{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215392,"rows_kept":215392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347701337,137.41,73447.11,0.0,0.82805,2e-05,18.98545]
[1776347701337,137.41,73447.11,0.0,0.82805,2e-05,18.98545]
[1776347703354,54.56,73432.04,0.0,0.98719,1e-05,2.46062]
[1776347705377,54.56,73427.23,0.0,0.98716,1e-05,2.46645]
[1776347707318,54.56,73425.82,0.0,0.98715,1e-05,2.46788]
[1776347707392,54.56,73409.69,0.0,0.98702,1e-05,2.48879]
[1776347707822,54.56,73409.69,0.0,0.98702,1e-05,2.48879]
[1776347708399,54.56,73399.61,0.0,0.98694,1e-05,2.50175]
[1776347709406,54.55,73401.44,0.0,0.98696,1e-05,2.49841]
[1776347710413,54.56,73392.33,0.0,0.98687,1e-05,2.51309]
[1776347711420,54.58,73383.07,0.0,0.98676,1e-05,2.53023]
[1776347712427,54.62,73353.41,0.0,0.98646,1e-05,2.57882]
[1776347713434,54.62,73341.84,0.0,0.98636,1e-05,2.59468]
[1776347714444,54.63,73343.49,0.0,0.98637,1e-05,2.59401]
[1776347716459,54.64,73375.95,0.0,0.98663,1e-05,2.55128]
[1776347717466,54.64,73396.16,0.0,0.98679,1e-05,2.52556]
[1776347718564,54.65,73407.46,0.0,0.98688,1e-05,2.51247]
[1776347719493,54.66,73417.16,0.0,0.98694,1e-05,2.50183]
[1776347720495,54.66,73453.06,0.0,0.98724,1e-05,2.45433]
[1776347721668,54.67,73495.94,0.0,0.98756,1e-05,2.40105]
[1776347722511,54.71,73508.7,0.0,0.98762,1e-05,2.39249]
[1776347723752,54.71,73500.23,0.0,0.98755,1e-05,2.40339]
[1776347724533,54.75,73473.31,0.0,0.98728,1e-05,2.44748]
[1776347725540,54.75,73460.13,0.0,0.98717,1e-05,2.46477]
[1776347726548,54.78,73452.4,0.0,0.98707,1e-05,2.4818]
[1776347727554,54.8,73461.25,0.0,0.98712,1e-05,2.47305]
[1776347728565,54.8,73505.83,0.0,0.98748,1e-05,2.41489]
[1776347729570,54.85,73536.45,0.0,0.98766,1e-05,2.38592]
[1776347730577,54.87,73551.08,0.0,0.98775,1e-05,2.37203]
[1776347731615,54.89,73560.6,0.0,0.9878,1e-05,2.36369]
[1776347732601,54.9,73556.01,0.0,0.98775,1e-05,2.37114]
[1776347734615,54.91,73554.06,0.0,0.98772,1e-05,2.37643]
[1776347739650,54.93,73552.09,0.0,0.98769,1e-05,2.38199]
[1776347744686,54.96,73552.18,0.0,0.98765,1e-05,2.38828]
[1776347745694,54.96,73568.12,0.0,0.98777,1e-05,2.36924]
[1776347746701,54.97,73577.19,0.0,0.98783,1e-05,2.35937]
[1776347747708,54.98,73590.57,0.0,0.98792,1e-05,2.34432]
[1776347748716,54.99,73596.88,0.0,0.98795,1e-05,2.3385]
[1776347750729,54.99,73604.61,0.0,0.98801,1e-05,2.32942]
[1776347754757,55.0,73628.61,0.0,0.98818,1e-05,2.30132]
[1776347755764,54.99,73632.33,0.0,0.98821,1e-05,2.29572]
[1776347756771,55.01,73648.77,0.0,0.98831,1e-05,2.2795]
[1776347757778,55.03,73650.64,0.0,0.98831,1e-05,2.28059]
[1776347760801,55.04,73688.2,0.0,0.98857,1e-05,2.23715]
[1776347761807,55.04,73670.06,0.0,0.98844,1e-05,2.25946]
[1776347762816,55.04,73658.77,0.0,0.98835,1e-05,2.2731]
[1776347763821,55.06,73641.44,0.0,0.9882,1e-05,2.29792]
[1776347764828,55.05,73652.66,0.0,0.98829,1e-05,2.28321]
[1776347765834,55.05,73659.21,0.0,0.98834,1e-05,2.27457]
[1776347767856,55.05,73665.96,0.0,0.9884,1e-05,2.26563]
[1776347768862,55.05,73650.6,0.0,0.98829,1e-05,2.28418]
[1776347770242,55.05,73650.6,0.0,0.98829,1e-05,2.28418]
[1776347770328,55.04,73671.0,0.0,0.98844,1e-05,2.25861]
[1776347770879,55.04,73696.02,0.0,0.98862,1e-05,2.22821]
[1776347771888,55.05,73687.28,0.0,0.98856,1e-05,2.23923]
[1776347772897,55.05,73689.65,0.0,0.98857,1e-05,2.23664]
[1776347774258,55.05,73689.65,0.0,0.98857,1e-05,2.23664]
[1776347774458,55.05,73689.65,0.0,0.98857,1e-05,2.23664]
[1776347774539,55.07,73680.53,0.0,0.98848,1e-05,2.25199]
[1776347774911,55.07,73670.29,0.0,0.98841,1e-05,2.26445]
[1776347775918,55.09,73661.6,0.0,0.98832,1e-05,2.27877]
[1776347776934,55.1,73665.8,0.0,0.98833,1e-05,2.27705]
[1776347778206,55.1,73665.8,0.0,0.98833,1e-05,2.27705]
[1776347778230,55.12,73686.65,0.0,0.98846,1e-05,2.25603]
[1776347778948,55.14,73692.37,0.0,0.98848,1e-05,2.25294]
[1776347779955,55.16,73679.67,0.0,0.98836,1e-05,2.2723]
[1776347780964,55.18,73676.42,0.0,0.98832,1e-05,2.2798]
[1776347783324,55.19,73677.2,0.0,0.9883,1e-05,2.28222]
[1776347783403,55.21,73668.88,0.0,0.98822,1e-05,2.29576]
[1776347783985,55.23,73675.22,0.0,0.98825,1e-05,2.29105]
[1776347786003,55.26,73666.7,0.0,0.98815,1e-05,2.30787]
[1776347787010,55.27,73662.06,0.0,0.9881,1e-05,2.31646]
[1776347789209,55.28,73664.01,0.0,0.9881,1e-05,2.31675]
[1776347789257,55.3,73657.5,0.0,0.98803,1e-05,2.3275]
[1776347790187,55.3,73657.5,0.0,0.98803,1e-05,2.3275]
[1776347790196,55.31,73655.2,0.0,0.988,1e-05,2.33284]
[1776347791049,55.32,73664.62,0.0,0.98806,1e-05,2.32224]
[1776347792056,55.33,73657.99,0.0,0.988,1e-05,2.33302]
[1776347794070,55.35,73645.22,0.0,0.98787,1e-05,2.3536]
[1776347795397,55.35,73645.22,0.0,0.98787,1e-05,2.3536]
[1776347795420,55.36,73637.17,0.0,0.9878,1e-05,2.36567]
[1776347796082,55.36,73637.17,0.0,0.9878,1e-05,2.36567]
[1776347796084,55.37,73625.4,0.0,0.9877,1e-05,2.38222]
[1776347796948,55.37,73625.4,0.0,0.9877,1e-05,2.38222]
[1776347797091,55.38,73614.77,0.0,0.98761,1e-05,2.39708]
[1776347798098,55.38,73612.11,0.0,0.98758,1e-05,2.40156]
[1776347799747,55.39,73612.27,0.0,0.98758,1e-05,2.40236]
[1776347800501,55.39,73612.27,0.0,0.98758,1e-05,2.40236]
[1776347800551,55.39,73631.79,0.0,0.98772,1e-05,2.37861]
[1776347801119,55.4,73649.56,0.0,0.98785,1e-05,2.35771]
[1776347802126,55.41,73648.07,0.0,0.98783,1e-05,2.36141]
[1776347804402,55.42,73647.29,0.0,0.98781,1e-05,2.36414]
[1776347804426,55.42,73635.09,0.0,0.98771,1e-05,2.38119]
[1776347805148,55.43,73625.24,0.0,0.98762,1e-05,2.39502]
[1776347806155,55.44,73624.62,0.0,0.98761,1e-05,2.39689]
[1776347808535,55.44,73625.25,0.0,0.98761,1e-05,2.39715]
[1776347808570,55.45,73630.91,0.0,0.98765,1e-05,2.39106]
[1776347809176,55.45,73644.87,0.0,0.98775,1e-05,2.37466]
[1776347810183,55.46,73648.32,0.0,0.98776,1e-05,2.37185]
[1776347811573,55.46,73648.32,0.0,0.98776,1e-05,2.37185]
[1776347811202,55.47,73667.15,0.0,0.9879,1e-05,2.34989]
[1776347812197,55.48,73677.36,0.0,0.98796,1e-05,2.33921]
[1776347813204,55.49,73685.01,0.0,0.98801,1e-05,2.33195]
[1776347815588,55.5,73689.5,0.0,0.98803,1e-05,2.32876]
[1776347815220,55.51,73680.86,0.0,0.98795,1e-05,2.34193]
[1776347816227,55.52,73687.26,0.0,0.98798,1e-05,2.33618]
[1776347817232,55.53,73697.45,0.0,0.98805,1e-05,2.32586]
[1776347817721,55.53,73697.45,0.0,0.98805,1e-05,2.32586]
[1776347818240,55.54,73713.12,0.0,0.98815,1e-05,2.30907]
[1776347819247,55.56,73724.27,0.0,0.98822,1e-05,2.29822]
[1776347819673,55.56,73724.27,0.0,0.98822,1e-05,2.29822]
[1776347820254,55.57,73737.27,0.0,0.98829,1e-05,2.28539]
[1776347821268,55.59,73744.2,0.0,0.98833,1e-05,2.28024]
[1776347823280,55.62,73756.17,0.0,0.98837,1e-05,2.27261]
[1776347823699,55.62,73756.17,0.0,0.98837,1e-05,2.27261]
[1776347824287,55.64,73760.97,0.0,0.98839,1e-05,2.27036]
[1776347826394,55.66,73762.36,0.0,0.98838,1e-05,2.27229]
[1776347826413,55.67,73763.25,0.0,0.98836,1e-05,2.27477]
[1776347828321,55.71,73751.64,0.0,0.98824,1e-05,2.29566]
[1776347830132,55.72,73751.35,0.0,0.98822,1e-05,2.2991]
[1776347830335,55.74,73753.43,0.0,0.98821,1e-05,2.29957]
[1776347831348,55.75,73744.46,0.0,0.98813,1e-05,2.31348]
[1776347832211,55.75,73744.46,0.0,0.98813,1e-05,2.31348]
[1776347832460,55.75,73744.46,0.0,0.98813,1e-05,2.31348]
[1776347832507,55.76,73737.37,0.0,0.98806,1e-05,2.32511]
[1776347833358,55.78,73728.02,0.0,0.98797,1e-05,2.33929]
[1776347834587,55.78,73728.02,0.0,0.98797,1e-05,2.33929]
[1776347834706,55.78,73728.02,0.0,0.98797,1e-05,2.33929]
[1776347834363,55.79,73722.79,0.0,0.98792,1e-05,2.3482]
[1776347835441,55.79,73722.79,0.0,0.98792,1e-05,2.3482]
[1776347835534,55.79,73708.64,0.0,0.98781,1e-05,2.36577]
[1776347836382,55.8,73699.81,0.0,0.98773,1e-05,2.37897]
[1776347837388,55.81,73688.58,0.0,0.98764,1e-05,2.39472]
[1776347837857,55.81,73688.58,0.0,0.98764,1e-05,2.39472]
[1776347838208,55.81,73688.58,0.0,0.98764,1e-05,2.39472]
[1776347838421,55.81,73681.76,0.0,0.98758,1e-05,2.4033]
[1776347839407,55.81,73679.72,0.0,0.98756,1e-05,2.4073]
[1776347840135,55.81,73679.72,0.0,0.98756,1e-05,2.4073]
[1776347840419,55.82,73658.39,0.0,0.98739,1e-05,2.43531]
[1776347841424,55.82,73631.38,0.0,0.98717,1e-05,2.47081]
[1776347842433,55.82,73628.97,0.0,0.98715,1e-05,2.47385]
[1776347843440,55.82,73639.41,0.0,0.98724,1e-05,2.45997]
[1776347844029,55.82,73639.41,0.0,0.98724,1e-05,2.45997]
[1776347844447,55.82,73654.75,0.0,0.98736,1e-05,2.44015]
[1776347845454,55.82,73655.44,0.0,0.98736,1e-05,2.43949]
[1776347846468,55.82,73674.08,0.0,0.98751,1e-05,2.41603]
[1776347846936,55.82,73674.08,0.0,0.98751,1e-05,2.41603]
[1776347847471,55.82,73692.63,0.0,0.98765,1e-05,2.39332]
[1776347848478,55.83,73690.93,0.0,0.98763,1e-05,2.39658]
[1776347849205,55.83,73690.93,0.0,0.98763,1e-05,2.39658]
[1776347849485,55.83,73681.24,0.0,0.98754,1e-05,2.40985]
[1776347849943,55.83,73681.24,0.0,0.98754,1e-05,2.40985]
[1776347850492,55.84,73675.87,0.0,0.9875,1e-05,2.41744]
[1776347850972,55.84,73675.87,0.0,0.9875,1e-05,2.41744]
[1776347851507,55.84,73681.42,0.0,0.98754,1e-05,2.40975]
[1776347852514,55.84,73672.77,0.0,0.98747,1e-05,2.42149]
[1776347852976,55.84,73672.77,0.0,0.98747,1e-05,2.42149]
[1776347853226,55.84,73672.77,0.0,0.98747,1e-05,2.42149]
[1776347853521,55.85,73669.19,0.0,0.98744,1e-05,2.42659]
[1776347854528,55.85,73654.05,0.0,0.98732,1e-05,2.44635]
[1776347855064,55.85,73654.05,0.0,0.98732,1e-05,2.44635]
[1776347855537,55.85,73636.09,0.0,0.98718,1e-05,2.46948]
[1776347856544,55.85,73623.0,0.0,0.98708,1e-05,2.48603]
[1776347856945,55.85,73623.0,0.0,0.98708,1e-05,2.48603]
[1776347857551,55.85,73628.16,0.0,0.98712,1e-05,2.47865]
[1776347858559,55.84,73646.23,0.0,0.98727,1e-05,2.45483]
[1776347858944,55.84,73646.23,0.0,0.98727,1e-05,2.45483]
[1776347859566,55.84,73657.31,0.0,0.98735,1e-05,2.44057]
[1776347860579,55.84,73683.18,0.0,0.98755,1e-05,2.40795]
[1776347860799,55.84,73683.18,0.0,0.98755,1e-05,2.40795]
[1776347861586,55.85,73706.21,0.0,0.98773,1e-05,2.37986]
[1776347862592,55.86,73733.83,0.0,0.98792,1e-05,2.34789]
[1776347863599,55.87,73721.07,0.0,0.98781,1e-05,2.36571]
[1776347864183,55.87,73721.07,0.0,0.98781,1e-05,2.36571]
[1776347864606,55.88,73712.75,0.0,0.98774,1e-05,2.37773]
[1776347865613,55.88,73693.45,0.0,0.98758,1e-05,2.40336]
[1776347866227,55.88,73693.45,0.0,0.98758,1e-05,2.40336]
[1776347866621,55.89,73689.94,0.0,0.98755,1e-05,2.4087]
[1776347867628,55.89,73695.18,0.0,0.98759,1e-05,2.40289]
[1776347868639,55.9,73699.65,0.0,0.98762,1e-05,2.39818]
[1776347870653,55.9,73705.36,0.0,0.98765,1e-05,2.39298]
[1776347871660,55.91,73699.03,0.0,0.98759,1e-05,2.40201]
[1776347872215,55.91,73699.03,0.0,0.98759,1e-05,2.40201]
[1776347872667,55.91,73696.9,0.0,0.98757,1e-05,2.40559]
[1776347877703,55.93,73698.49,0.0,0.98756,1e-05,2.40763]
[1776347880727,55.94,73702.46,0.0,0.98758,1e-05,2.40482]
[1776347882218,55.95,73705.44,0.0,0.9876,1e-05,2.40186]
[1776347882449,55.95,73705.44,0.0,0.9876,1e-05,2.40186]
[1776347882738,55.95,73703.34,0.0,0.98757,1e-05,2.40533]
[1776347883746,55.95,73706.39,0.0,0.98759,1e-05,2.40225]
[1776347888781,55.97,73715.01,0.0,0.98763,1e-05,2.3956]
[1776347890217,55.97,73715.01,0.0,0.98763,1e-05,2.3956]
[1776347891143,55.98,73713.07,0.0,0.98761,1e-05,2.39907]
[1776347891801,55.99,73693.11,0.0,0.98745,1e-05,2.42614]
[1776347893720,55.99,73693.11,0.0,0.98745,1e-05,2.42614]
[1776347893768,55.99,73690.52,0.0,0.98742,1e-05,2.4302]
[1776347893842,55.99,73704.38,0.0,0.98753,1e-05,2.41268]
[1776347894825,56.0,73707.29,0.0,0.98755,1e-05,2.40971]
[1776347895833,56.0,73714.3,0.0,0.9876,1e-05,2.40167]
[1776347896841,56.0,73720.49,0.0,0.98764,1e-05,2.39485]
[1776347897942,56.0,73720.49,0.0,0.98764,1e-05,2.39485]
[1776347897985,56.01,73722.55,0.0,0.98765,1e-05,2.39337]
[1776347898854,56.01,73717.33,0.0,0.9876,1e-05,2.40104]
[1776347899861,56.02,73713.16,0.0,0.98756,1e-05,2.40727]
[1776347901875,56.03,73715.55,0.0,0.98757,1e-05,2.40596]
[1776347903199,56.03,73715.55,0.0,0.98757,1e-05,2.40596]
[1776347903259,56.03,73706.71,0.0,0.9875,1e-05,2.41802]
[1776347903896,56.03,73718.69,0.0,0.98759,1e-05,2.40362]
[1776347904904,56.04,73722.29,0.0,0.98761,1e-05,2.40007]
[1776347905910,56.04,73706.3,0.0,0.98748,1e-05,2.42123]
[1776347907059,56.04,73706.3,0.0,0.98748,1e-05,2.42123]
[1776347907068,56.05,73702.44,0.0,0.98745,1e-05,2.42672]
[1776347907967,56.05,73718.69,0.0,0.98757,1e-05,2.40673]
[1776347909226,56.05,73718.69,0.0,0.98757,1e-05,2.40673]
[1776347909295,56.05,73725.6,0.0,0.98762,1e-05,2.39897]
[1776347909962,56.06,73732.67,0.0,0.98766,1e-05,2.39119]
[1776347912987,56.08,73716.18,0.0,0.98752,1e-05,2.41409]
[1776347913993,56.08,73701.58,0.0,0.98741,1e-05,2.43326]
[1776347915221,56.08,73701.58,0.0,0.98741,1e-05,2.43326]
[1776347915462,56.08,73701.58,0.0,0.98741,1e-05,2.43326]
[1776347915561,56.08,73684.81,0.0,0.98727,1e-05,2.45484]
[1776347916010,56.08,73681.04,0.0,0.98724,1e-05,2.45966]
[1776347917233,56.08,73681.04,0.0,0.98724,1e-05,2.45966]
[1776347917337,56.08,73681.66,0.0,0.98725,1e-05,2.45867]
[1776347918036,56.08,73688.13,0.0,0.9873,1e-05,2.45023]
[1776347920050,56.08,73692.82,0.0,0.98734,1e-05,2.44434]
[1776347922063,56.08,73686.15,0.0,0.98728,1e-05,2.45312]
[1776347924102,56.08,73683.36,0.0,0.98726,1e-05,2.45664]
[1776347924309,56.08,73689.33,0.0,0.98731,1e-05,2.4489]
[1776347925096,56.08,73707.31,0.0,0.98745,1e-05,2.42611]
[1776347926103,56.08,73711.57,0.0,0.98748,1e-05,2.42121]
[1776347927880,56.08,73715.74,0.0,0.98751,1e-05,2.41652]
[1776347928117,56.09,73716.44,0.0,0.98751,1e-05,2.4163]
[1776347929126,56.09,73721.67,0.0,0.98755,1e-05,2.41039]
[1776347933158,56.11,73714.42,0.0,0.98747,1e-05,2.42258]
[1776347935176,56.11,73709.13,0.0,0.98742,1e-05,2.4304]
[1776347935959,56.11,73709.13,0.0,0.98742,1e-05,2.4304]
[1776347936175,56.11,73709.13,0.0,0.98742,1e-05,2.4304]
[1776347936191,56.11,73700.11,0.0,0.98735,1e-05,2.44227]
[1776347937197,56.11,73687.46,0.0,0.98725,1e-05,2.45857]
[1776347937956,56.11,73687.46,0.0,0.98725,1e-05,2.45857]
[1776347938210,56.11,73687.97,0.0,0.98726,1e-05,2.45777]
[1776347938983,56.11,73687.97,0.0,0.98726,1e-05,2.45777]
[1776347939202,56.11,73687.97,0.0,0.98726,1e-05,2.45777]
[1776347939215,56.11,73708.11,0.0,0.98741,1e-05,2.43204]
[1776347940222,56.11,73714.82,0.0,0.98746,1e-05,2.42394]
[1776347941229,56.12,73704.91,0.0,0.98738,1e-05,2.43702]
[1776347942237,56.12,73693.53,0.0,0.98729,1e-05,2.45176]
[1776347943244,56.12,73703.66,0.0,0.98737,1e-05,2.43887]
[1776347944323,56.12,73703.66,0.0,0.98737,1e-05,2.43887]
[1776347944419,56.12,73706.39,0.0,0.98739,1e-05,2.43566]
[1776347945258,56.12,73711.04,0.0,0.98743,1e-05,2.43009]
[1776347946265,56.12,73708.86,0.0,0.98741,1e-05,2.43328]
[1776347947271,56.12,73705.74,0.0,0.98738,1e-05,2.4376]
[1776347949286,56.13,73711.98,0.0,0.98743,1e-05,2.4303]
[1776347950255,56.13,73711.98,0.0,0.98743,1e-05,2.4303]
[1776347950481,56.13,73708.83,0.0,0.9874,1e-05,2.43472]
[1776347951300,56.13,73703.79,0.0,0.98736,1e-05,2.44145]
[1776347952448,56.13,73703.79,0.0,0.98736,1e-05,2.44145]
[1776347952542,56.13,73699.82,0.0,0.98733,1e-05,2.4467]
[1776347953321,56.13,73693.28,0.0,0.98727,1e-05,2.45514]
[1776347954405,56.13,73693.28,0.0,0.98727,1e-05,2.45514]
[1776347954476,56.13,73699.05,0.0,0.98732,1e-05,2.44791]
[1776347955335,56.13,73704.72,0.0,0.98736,1e-05,2.44064]
[1776347957349,56.13,73703.2,0.0,0.98735,1e-05,2.44289]
[1776347958356,56.14,73700.96,0.0,0.98733,1e-05,2.44598]
[1776347959107,56.14,73700.96,0.0,0.98733,1e-05,2.44598]
[1776347960370,56.14,73707.05,0.0,0.98738,1e-05,2.43859]
[1776347962384,56.14,73701.16,0.0,0.98733,1e-05,2.44653]
[1776347963048,56.14,73701.16,0.0,0.98733,1e-05,2.44653]
[1776347964398,56.14,73696.32,0.0,0.98729,1e-05,2.45311]
[1776347965201,56.14,73696.32,0.0,0.98729,1e-05,2.45311]
[1776347965405,56.14,73694.86,0.0,0.98727,1e-05,2.45506]
[1776347966929,56.14,73694.02,0.0,0.98727,1e-05,2.45615]
[1776347967419,56.14,73701.72,0.0,0.98733,1e-05,2.44632]
[1776347968427,56.14,73705.07,0.0,0.98735,1e-05,2.442]
[1776347969210,56.14,73705.07,0.0,0.98735,1e-05,2.442]
[1776347969434,56.14,73705.81,0.0,0.98736,1e-05,2.44119]
[1776347970441,56.14,73710.12,0.0,0.98739,1e-05,2.43593]
[1776347971449,56.14,73718.01,0.0,0.98746,1e-05,2.42486]
[1776347972454,56.15,73729.34,0.0,0.98754,1e-05,2.41093]
[1776347973462,56.15,73732.04,0.0,0.98756,1e-05,2.4081]
[1776347974469,56.15,73729.94,0.0,0.98754,1e-05,2.41156]
[1776347976484,56.16,73722.07,0.0,0.98747,1e-05,2.42314]
[1776347977491,56.16,73718.2,0.0,0.98743,1e-05,2.4288]
[1776347979552,56.17,73734.86,0.0,0.98756,1e-05,2.40887]
[1776347980142,56.17,73734.86,0.0,0.98756,1e-05,2.40887]
[1776347980550,56.17,73746.07,0.0,0.98764,1e-05,2.39533]
[1776347981557,56.17,73754.96,0.0,0.9877,1e-05,2.38511]
[1776347982564,56.19,73762.71,0.0,0.98775,1e-05,2.37795]
[1776347984137,56.19,73763.65,0.0,0.98774,1e-05,2.37828]
[1776347984578,56.19,73761.81,0.0,0.98773,1e-05,2.38056]
[1776347985585,56.21,73752.82,0.0,0.98765,1e-05,2.39461]
[1776347986592,56.21,73751.53,0.0,0.98763,1e-05,2.39735]
[1776347987599,56.21,73762.45,0.0,0.98771,1e-05,2.38375]
[1776347988607,56.22,73777.74,0.0,0.98782,1e-05,2.36588]
[1776347989614,56.23,73773.13,0.0,0.98777,1e-05,2.37456]
[1776347990621,56.2,73782.46,0.0,0.98788,1e-05,2.35675]
[1776347991697,56.2,73782.46,0.0,0.98788,1e-05,2.35675]
[1776347991746,56.17,73784.07,0.0,0.98792,1e-05,2.34884]
[1776347992203,56.17,73784.07,0.0,0.98792,1e-05,2.34884]
[1776347992745,56.18,73782.23,0.0,0.9879,1e-05,2.35316]
[1776347993310,56.18,73782.23,0.0,0.9879,1e-05,2.35316]
[1776347993648,56.16,73782.81,0.0,0.98794,1e-05,2.3466]
[1776347994219,56.16,73782.81,0.0,0.98794,1e-05,2.3466]
[1776347994655,56.17,73772.61,0.0,0.98785,1e-05,2.36129]
[1776347995665,56.17,73782.97,0.0,0.98792,1e-05,2.34853]
[1776347996671,56.11,73789.57,0.0,0.98804,1e-05,2.32888]
[1776347997441,56.11,73789.57,0.0,0.98804,1e-05,2.32888]
[1776347997683,56.08,73794.46,0.0,0.98811,1e-05,2.31758]
[1776347998830,56.08,73794.46,0.0,0.98811,1e-05,2.31758]
[1776347998931,56.06,73802.62,0.0,0.9882,1e-05,2.30256]
[1776348001469,56.01,73800.74,0.0,0.98824,1e-05,2.29527]
[1776348001712,56.01,73779.83,0.0,0.98809,1e-05,2.32068]
[1776348002724,55.99,73765.05,0.0,0.98801,1e-05,2.33406]
[1776348003261,55.99,73765.05,0.0,0.98801,1e-05,2.33406]
[1776348003734,55.96,73774.9,0.0,0.98811,1e-05,2.31696]
[1776348004737,55.98,73768.04,0.0,0.98804,1e-05,2.32783]
[1776348005744,55.99,73772.93,0.0,0.98807,1e-05,2.32453]
[1776348006512,55.99,73772.93,0.0,0.98807,1e-05,2.32453]
[1776348006787,56.0,73757.57,0.0,0.98794,1e-05,2.34585]
[1776348007773,56.01,73749.58,0.0,0.98786,1e-05,2.35824]
[1776348008476,56.01,73749.58,0.0,0.98786,1e-05,2.35824]
[1776348008780,56.02,73735.31,0.0,0.98774,1e-05,2.37805]
[1776348009788,56.03,73730.69,0.0,0.98769,1e-05,2.38566]
[1776348010795,56.04,73726.35,0.0,0.98765,1e-05,2.39254]
[1776348011940,56.04,73726.35,0.0,0.98765,1e-05,2.39254]
[1776348011802,56.05,73717.91,0.0,0.98758,1e-05,2.40443]
[1776348012809,56.05,73714.49,0.0,0.98755,1e-05,2.40991]
[1776348014452,56.06,73711.8,0.0,0.98752,1e-05,2.41425]
[1776348014825,56.06,73709.78,0.0,0.9875,1e-05,2.41765]
[1776348015832,56.06,73693.37,0.0,0.98737,1e-05,2.43919]
[1776348016482,56.06,73693.37,0.0,0.98737,1e-05,2.43919]
[1776348016594,56.06,73693.37,0.0,0.98737,1e-05,2.43919]
[1776348017858,56.07,73689.58,0.0,0.98733,1e-05,2.44504]
[1776348018871,56.07,73702.4,0.0,0.98743,1e-05,2.42898]
[1776348019879,56.07,73718.1,0.0,0.98755,1e-05,2.40936]
[1776348020887,56.07,73733.64,0.0,0.98767,1e-05,2.39037]
[1776348021894,56.07,73746.57,0.0,0.98777,1e-05,2.37426]
[1776348022901,56.08,73744.97,0.0,0.98775,1e-05,2.37711]
[1776348024446,56.08,73743.87,0.0,0.98774,1e-05,2.37848]
[1776348024937,56.08,73743.18,0.0,0.98773,1e-05,2.38089]
[1776348026481,56.08,73742.07,0.0,0.98772,1e-05,2.38227]
[1776348026711,56.08,73742.07,0.0,0.98772,1e-05,2.38227]
[1776348028967,56.1,73748.38,0.0,0.98774,1e-05,2.37864]
[1776348030981,56.12,73743.98,0.0,0.98769,1e-05,2.38699]
[1776348031988,56.12,73736.3,0.0,0.98763,1e-05,2.39656]
[1776348033445,56.13,73735.45,0.0,0.98762,1e-05,2.39872]
[1776348033689,56.13,73735.45,0.0,0.98762,1e-05,2.39872]
[1776348036185,56.14,73716.45,0.0,0.98745,1e-05,2.42575]
[1776348037029,56.15,73711.12,0.0,0.98741,1e-05,2.43302]
[1776348038038,56.15,73717.29,0.0,0.98745,1e-05,2.42563]
[1776348043073,56.16,73713.8,0.0,0.98741,1e-05,2.4326]
[1776348044083,56.16,73696.54,0.0,0.98727,1e-05,2.45498]
[1776348045090,56.16,73677.31,0.0,0.98712,1e-05,2.4796]
[1776348046097,56.16,73682.32,0.0,0.98716,1e-05,2.47267]
[1776348048111,56.16,73673.25,0.0,0.9871,1e-05,2.4836]
[1776348051134,56.15,73669.2,0.0,0.98707,1e-05,2.48708]
[1776348056937,56.14,73667.66,0.0,0.98708,1e-05,2.4867]
[1776348057038,56.13,73662.33,0.0,0.98704,1e-05,2.49226]
[1776348057195,56.13,73662.33,0.0,0.98704,1e-05,2.49226]
[1776348059261,56.13,73664.81,0.0,0.98707,1e-05,2.48835]
[1776348059654,56.13,73664.81,0.0,0.98707,1e-05,2.48835]
[1776348059694,56.13,73664.81,0.0,0.98707,1e-05,2.48835]
[1776348059753,56.12,73671.72,0.0,0.98713,1e-05,2.47835]
[1776348061124,56.12,73673.72,0.0,0.98714,1e-05,2.47578]
[1776348061258,56.12,73673.72,0.0,0.98714,1e-05,2.47578]
[1776348061328,56.12,73673.8,0.0,0.98715,1e-05,2.47525]
[1776348062213,56.12,73663.81,0.0,0.98707,1e-05,2.48773]
[1776348063219,56.12,73672.55,0.0,0.98714,1e-05,2.47611]
[1776348064228,56.12,73661.59,0.0,0.98706,1e-05,2.48959]
[1776348065235,56.11,73646.71,0.0,0.98694,1e-05,2.50846]
[1776348066242,56.11,73645.33,0.0,0.98693,1e-05,2.50957]
[1776348067249,56.11,73644.85,0.0,0.98694,1e-05,2.50915]
[1776348069269,56.1,73638.83,0.0,0.9869,1e-05,2.51485]
[1776348072290,56.08,73651.69,0.0,0.98702,1e-05,2.4948]
[1776348074304,56.07,73654.42,0.0,0.98706,1e-05,2.48953]
[1776348079085,56.06,73651.04,0.0,0.98704,1e-05,2.49183]
[1776348078333,56.06,73645.43,0.0,0.987,1e-05,2.49841]
[1776348079340,56.06,73639.89,0.0,0.98696,1e-05,2.50492]
[1776348081354,56.05,73646.49,0.0,0.98702,1e-05,2.49461]
[1776348082678,56.05,73646.49,0.0,0.98702,1e-05,2.49461]
[1776348082717,56.04,73645.38,0.0,0.98702,1e-05,2.49447]
[1776348083368,56.04,73635.91,0.0,0.98695,1e-05,2.50675]
[1776348084382,56.04,73628.96,0.0,0.9869,1e-05,2.51507]
[1776348085755,56.04,73628.96,0.0,0.9869,1e-05,2.51507]
[1776348085981,56.03,73621.52,0.0,0.98685,1e-05,2.52268]
[1776348087402,56.02,73609.72,0.0,0.98676,1e-05,2.53681]
[1776348088298,56.02,73609.72,0.0,0.98676,1e-05,2.53681]
[1776348088417,56.02,73618.96,0.0,0.98685,1e-05,2.52339]
[1776348089416,56.02,73628.33,0.0,0.98692,1e-05,2.51116]
[1776348091932,56.0,73626.27,0.0,0.98692,1e-05,2.51118]
[1776348092003,55.99,73627.04,0.0,0.98695,1e-05,2.50659]
[1776348092981,55.99,73627.04,0.0,0.98695,1e-05,2.50659]
[1776348093180,55.99,73625.18,0.0,0.98694,1e-05,2.50788]
[1776348093444,55.99,73637.5,0.0,0.98704,1e-05,2.49189]
[1776348094452,55.98,73640.94,0.0,0.98707,1e-05,2.48667]
[1776348095459,55.98,73651.4,0.0,0.98716,1e-05,2.47252]
[1776348096466,55.98,73654.1,0.0,0.98718,1e-05,2.46868]
[1776348097487,55.98,73663.27,0.0,0.98725,1e-05,2.45662]
[1776348098491,55.98,73685.31,0.0,0.98743,1e-05,2.42855]
[1776348099492,55.98,73682.3,0.0,0.9874,1e-05,2.43279]
[1776348100499,55.98,73692.23,0.0,0.98748,1e-05,2.42065]
[1776348101506,55.99,73699.96,0.0,0.98753,1e-05,2.41157]
[1776348103531,55.99,73689.93,0.0,0.98744,1e-05,2.42591]
[1776348104532,56.0,73678.97,0.0,0.98735,1e-05,2.44041]
[1776348105539,56.0,73663.13,0.0,0.98723,1e-05,2.46093]
[1776348106546,56.0,73654.84,0.0,0.98716,1e-05,2.47146]
[1776348107161,56.0,73654.84,0.0,0.98716,1e-05,2.47146]
[1776348107208,56.0,73654.84,0.0,0.98716,1e-05,2.47146]
[1776348107444,56.0,73654.84,0.0,0.98716,1e-05,2.47146]
[1776348107553,56.0,73652.03,0.0,0.98714,1e-05,2.47474]
[1776348109568,55.99,73658.11,0.0,0.9872,1e-05,2.46622]
[1776348110575,55.99,73665.39,0.0,0.98725,1e-05,2.45666]
[1776348112639,55.99,73683.07,0.0,0.98739,1e-05,2.43406]
[1776348113606,55.99,73693.24,0.0,0.98747,1e-05,2.42114]
[1776348114613,55.99,73699.65,0.0,0.98752,1e-05,2.41346]
[1776348115817,55.99,73699.65,0.0,0.98752,1e-05,2.41346]
[1776348115882,56.0,73708.32,0.0,0.98758,1e-05,2.40401]
[1776348116628,56.0,73699.86,0.0,0.98751,1e-05,2.41467]
[1776348117635,56.0,73710.13,0.0,0.98759,1e-05,2.40276]
[1776348118642,56.01,73715.39,0.0,0.98762,1e-05,2.39695]
[1776348119889,56.01,73715.39,0.0,0.98762,1e-05,2.39695]
[1776348119956,56.02,73718.86,0.0,0.98764,1e-05,2.39479]
[1776348120660,56.02,73728.53,0.0,0.98771,1e-05,2.38271]
[1776348121666,56.02,73734.71,0.0,0.98775,1e-05,2.37622]
[1776348122673,56.03,73736.28,0.0,0.98775,1e-05,2.37571]
[1776348123680,56.04,73745.67,0.0,0.98781,1e-05,2.36562]
[1776348125694,56.05,73749.35,0.0,0.98782,1e-05,2.36439]
[1776348127707,56.07,73753.42,0.0,0.98783,1e-05,2.36293]
[1776348131739,56.11,73757.55,0.0,0.98782,1e-05,2.36492]
[1776348132746,56.11,73750.62,0.0,0.98776,1e-05,2.37523]
[1776348133753,56.12,73759.0,0.0,0.98781,1e-05,2.3666]
[1776348134760,56.13,73767.0,0.0,0.98786,1e-05,2.35826]
[1776348136033,56.13,73767.0,0.0,0.98786,1e-05,2.35826]
[1776348136038,56.15,73770.42,0.0,0.98787,1e-05,2.35765]
[1776348137504,56.15,73773.81,0.0,0.98789,1e-05,2.35347]
[1776348137621,56.15,73773.81,0.0,0.98789,1e-05,2.35347]
[1776348137782,56.16,73779.22,0.0,0.98792,1e-05,2.34876]
[1776348139796,56.18,73777.92,0.0,0.98789,1e-05,2.35446]
[1776348143824,56.21,73769.4,0.0,0.98778,1e-05,2.37286]
[1776348144832,56.23,73761.64,0.0,0.9877,1e-05,2.38602]
[1776348145846,56.24,73758.05,0.0,0.98766,1e-05,2.39191]
[1776348146852,56.24,73737.83,0.0,0.98751,1e-05,2.41721]
[1776348147859,56.25,73732.28,0.0,0.98745,1e-05,2.42626]
[1776348149873,56.25,73736.42,0.0,0.98747,1e-05,2.42221]
[1776348150883,56.26,73729.51,0.0,0.98742,1e-05,2.43159]
[1776348152896,56.26,73729.16,0.0,0.98742,1e-05,2.4316]
[1776348155050,56.26,73732.44,0.0,0.98744,1e-05,2.42793]
[1776348155151,56.27,73729.26,0.0,0.98741,1e-05,2.43248]
[1776348155400,56.27,73729.26,0.0,0.98741,1e-05,2.43248]
[1776348155523,56.27,73729.26,0.0,0.98741,1e-05,2.43248]
[1776348155917,56.27,73717.32,0.0,0.98732,1e-05,2.44804]
[1776348156925,56.27,73717.45,0.0,0.98732,1e-05,2.44799]
[1776348159940,56.27,73717.17,0.0,0.98731,1e-05,2.44859]
[1776348159946,56.27,73716.35,0.0,0.9873,1e-05,2.44975]
[1776348161960,56.27,73720.37,0.0,0.98733,1e-05,2.4449]
[1776348163952,56.27,73722.24,0.0,0.98735,1e-05,2.44272]
[1776348163974,56.27,73720.93,0.0,0.98734,1e-05,2.4446]
[1776348164981,56.27,73708.95,0.0,0.98724,1e-05,2.46]
[1776348165988,56.27,73703.06,0.0,0.9872,1e-05,2.46738]
[1776348167004,56.27,73690.91,0.0,0.9871,1e-05,2.48266]
[1776348168005,56.27,73694.13,0.0,0.98713,1e-05,2.47795]
[1776348170026,56.26,73686.6,0.0,0.98708,1e-05,2.48658]
[1776348173050,56.26,73678.38,0.0,0.98702,1e-05,2.49542]
[1776348174056,56.25,73654.97,0.0,0.98684,1e-05,2.52493]
[1776348175063,56.25,73654.22,0.0,0.98684,1e-05,2.52449]
[1776348176070,56.24,73650.13,0.0,0.98682,1e-05,2.52841]
[1776348176452,56.24,73650.13,0.0,0.98682,1e-05,2.52841]
[1776348177080,56.23,73636.98,0.0,0.98672,1e-05,2.5441]
[1776348178086,56.22,73630.66,0.0,0.98668,1e-05,2.55058]
[1776348179095,56.22,73648.99,0.0,0.98684,1e-05,2.52466]
[1776348180102,56.21,73656.97,0.0,0.98691,1e-05,2.51286]
[1776348180503,56.21,73656.97,0.0,0.98691,1e-05,2.51286]
[1776348181109,56.2,73651.84,0.0,0.98688,1e-05,2.51833]
[1776348184133,56.18,73661.63,0.0,0.98698,1e-05,2.50171]
[1776348185146,56.18,73690.63,0.0,0.98721,1e-05,2.46442]
[1776348186153,56.18,73700.45,0.0,0.98729,1e-05,2.45091]
[1776348187161,56.18,73715.74,0.0,0.98742,1e-05,2.43127]
[1776348188172,56.18,73711.46,0.0,0.98738,1e-05,2.43706]
[1776348189176,56.18,73718.68,0.0,0.98743,1e-05,2.42818]
[1776348191190,56.19,73714.57,0.0,0.9874,1e-05,2.43415]
[1776348192197,56.19,73721.48,0.0,0.98745,1e-05,2.4257]
[1776348194211,56.19,73710.12,0.0,0.98736,1e-05,2.44089]
[1776348196225,56.19,73713.85,0.0,0.98738,1e-05,2.43641]
[1776348200256,56.2,73718.46,0.0,0.98741,1e-05,2.43145]
[1776348203277,56.2,73723.6,0.0,0.98745,1e-05,2.42597]
[1776348204285,56.2,73732.26,0.0,0.98751,1e-05,2.4155]
[1776348205294,56.21,73738.93,0.0,0.98756,1e-05,2.40777]
[1776348206299,56.21,73743.3,0.0,0.98759,1e-05,2.40308]
[1776348207308,56.21,73754.68,0.0,0.98767,1e-05,2.38975]
[1776348208322,56.22,73762.55,0.0,0.98772,1e-05,2.3811]
[1776348211344,56.24,73762.24,0.0,0.9877,1e-05,2.38412]
[1776348212351,56.24,73750.56,0.0,0.98762,1e-05,2.39867]
[1776348213358,56.25,73748.2,0.0,0.98758,1e-05,2.4038]
[1776348214364,56.25,73756.21,0.0,0.98764,1e-05,2.39466]
[1776348216379,56.26,73754.11,0.0,0.98761,1e-05,2.39943]
[1776348217385,56.27,73749.29,0.0,0.98757,1e-05,2.40641]
[1776348218397,56.27,73736.21,0.0,0.98746,1e-05,2.42365]
[1776348219400,56.27,73727.62,0.0,0.98739,1e-05,2.43496]
[1776348220407,56.28,73723.26,0.0,0.98736,1e-05,2.44074]
[1776348223435,56.28,73739.13,0.0,0.98748,1e-05,2.42105]
[1776348224436,56.28,73737.34,0.0,0.98746,1e-05,2.42385]
[1776348228467,56.29,73726.86,0.0,0.98737,1e-05,2.43883]
[1776348229473,56.29,73735.84,0.0,0.98744,1e-05,2.42769]
[1776348230480,56.29,73736.86,0.0,0.98744,1e-05,2.42682]
[1776348235537,56.3,73738.49,0.0,0.98744,1e-05,2.42691]
[1776348239725,56.31,73740.69,0.0,0.98745,1e-05,2.42543]
[1776348239944,56.31,73740.69,0.0,0.98745,1e-05,2.42543]
[1776348240040,56.31,73738.26,0.0,0.98743,1e-05,2.42934]
[1776348241238,56.31,73738.26,0.0,0.98743,1e-05,2.42934]
[1776348241438,56.31,73738.74,0.0,0.98743,1e-05,2.42874]
[1776348245607,56.32,73732.28,0.0,0.98737,1e-05,2.43887]
[1776348246615,56.32,73716.19,0.0,0.98725,1e-05,2.45945]
[1776348247621,56.32,73709.67,0.0,0.9872,1e-05,2.46753]
[1776348248629,56.32,73679.66,0.0,0.98696,1e-05,2.50568]
[1776348249634,56.31,73676.63,0.0,0.98694,1e-05,2.50845]
[1776348251649,56.3,73683.52,0.0,0.98701,1e-05,2.49721]
[1776348252656,56.3,73690.86,0.0,0.98708,1e-05,2.48682]
[1776348254670,56.29,73695.89,0.0,0.98712,1e-05,2.47894]
[1776348256685,56.29,73709.68,0.0,0.98724,1e-05,2.46022]
[1776348257692,56.28,73720.21,0.0,0.98732,1e-05,2.44663]
[1776348258698,56.29,73727.72,0.0,0.98738,1e-05,2.4372]
[1776348261747,56.29,73719.78,0.0,0.98731,1e-05,2.44807]
[1776348262739,56.29,73711.71,0.0,0.98725,1e-05,2.45836]
[1776348263743,56.29,73706.18,0.0,0.98721,1e-05,2.46523]
[1776348268778,56.28,73706.02,0.0,0.98721,1e-05,2.46421]
[1776348269785,56.28,73693.3,0.0,0.98712,1e-05,2.48021]
[1776348270792,56.28,73692.5,0.0,0.98711,1e-05,2.48066]
[1776348271800,56.28,73698.56,0.0,0.98717,1e-05,2.47097]
[1776348273814,56.27,73699.8,0.0,0.98719,1e-05,2.46867]
[1776348278162,56.27,73699.57,0.0,0.98719,1e-05,2.46796]
[1776348278192,56.27,73699.57,0.0,0.98719,1e-05,2.46796]
[1776348278265,56.26,73701.64,0.0,0.98721,1e-05,2.46471]
[1776348278850,56.26,73710.98,0.0,0.98728,1e-05,2.45281]
[1776348279858,56.26,73717.63,0.0,0.98734,1e-05,2.44412]
[1776348280865,56.26,73715.85,0.0,0.98732,1e-05,2.44637]
[1776348285370,56.27,73712.49,0.0,0.98729,1e-05,2.451]
[1776348286908,56.27,73704.01,0.0,0.98723,1e-05,2.46177]
[1776348289254,56.26,73707.02,0.0,0.98725,1e-05,2.45781]
[1776348289929,56.26,73719.52,0.0,0.98735,1e-05,2.44165]
[1776348291943,56.26,73735.07,0.0,0.98747,1e-05,2.42222]
[1776348292950,56.27,73742.74,0.0,0.98753,1e-05,2.4128]
[1776348293957,56.27,73745.16,0.0,0.98754,1e-05,2.41034]
[1776348295974,56.28,73743.7,0.0,0.98752,1e-05,2.41378]
[1776348296987,56.28,73737.64,0.0,0.98747,1e-05,2.42221]
[1776348298000,56.28,73726.57,0.0,0.98738,1e-05,2.43693]
[1776348299018,56.29,73713.96,0.0,0.98728,1e-05,2.45351]
[1776348300027,56.29,73709.38,0.0,0.98724,1e-05,2.45964]
[1776348301035,56.29,73702.4,0.0,0.98719,1e-05,2.46852]
[1776348302041,56.29,73696.12,0.0,0.98714,1e-05,2.47641]
[1776348303049,56.29,73700.74,0.0,0.98718,1e-05,2.47019]
[1776348305061,56.28,73692.33,0.0,0.98711,1e-05,2.48017]
[1776348307076,56.27,73697.49,0.0,0.98716,1e-05,2.47209]
[1776348308082,56.27,73687.88,0.0,0.98709,1e-05,2.48402]
[1776348309089,56.27,73686.56,0.0,0.98708,1e-05,2.4851]
[1776348310096,56.27,73693.59,0.0,0.98714,1e-05,2.47544]
[1776348312113,56.26,73699.97,0.0,0.9872,1e-05,2.46682]
[1776348313118,56.26,73713.43,0.0,0.9873,1e-05,2.4493]
[1776348314126,56.26,73713.6,0.0,0.98731,1e-05,2.44883]
[1776348315133,56.26,73700.25,0.0,0.9872,1e-05,2.46587]
[1776348316145,56.26,73688.79,0.0,0.98711,1e-05,2.48023]
[1776348317151,56.26,73669.17,0.0,0.98696,1e-05,2.5055]
[1776348318161,56.25,73664.74,0.0,0.98693,1e-05,2.50956]
[1776348319165,56.25,73669.89,0.0,0.98698,1e-05,2.50172]
[1776348324200,56.22,73664.78,0.0,0.98697,1e-05,2.50318]
[1776348326214,56.21,73656.1,0.0,0.98691,1e-05,2.51235]
[1776348327221,56.21,73648.55,0.0,0.98686,1e-05,2.52094]
[1776348328228,56.21,73657.51,0.0,0.98693,1e-05,2.5093]
[1776348329235,56.2,73661.94,0.0,0.98698,1e-05,2.50102]
[1776348331248,56.19,73653.05,0.0,0.98693,1e-05,2.50911]
[1776348333266,56.18,73643.56,0.0,0.98687,1e-05,2.51905]
[1776348334272,56.17,73635.39,0.0,0.98681,1e-05,2.52831]
[1776348335279,56.16,73631.32,0.0,0.98679,1e-05,2.53204]
[1776348337293,56.15,73625.43,0.0,0.98676,1e-05,2.5364]
[1776348342328,56.11,73629.58,0.0,0.98684,1e-05,2.52292]
[1776348343336,56.1,73635.32,0.0,0.9869,1e-05,2.51396]
[1776348347937,56.08,73633.78,0.0,0.98692,1e-05,2.51084]
[1776348348205,56.08,73633.78,0.0,0.98692,1e-05,2.51084]
[1776348348220,56.08,73633.78,0.0,0.98692,1e-05,2.51084]
[1776348348442,56.08,73633.78,0.0,0.98692,1e-05,2.51084]
[1776348348507,56.07,73633.62,0.0,0.98692,1e-05,2.50982]
[1776348352398,56.05,73642.28,0.0,0.98702,1e-05,2.49395]
[1776348353412,56.05,73655.18,0.0,0.98713,1e-05,2.47643]
[1776348354424,56.04,73666.64,0.0,0.98722,1e-05,2.46119]
[1776348355431,56.04,73651.78,0.0,0.98711,1e-05,2.48005]
[1776348356438,56.04,73648.28,0.0,0.98708,1e-05,2.48396]
[1776348357445,56.04,73644.35,0.0,0.98705,1e-05,2.48835]
[1776348358483,56.03,73651.57,0.0,0.98712,1e-05,2.47825]
[1776348359466,56.03,73662.09,0.0,0.9872,1e-05,2.46415]
[1776348360474,56.03,73663.7,0.0,0.98722,1e-05,2.46178]
[1776348362231,56.03,73663.57,0.0,0.98722,1e-05,2.4617]
[1776348362524,56.03,73655.28,0.0,0.98715,1e-05,2.47207]
[1776348363516,56.03,73643.54,0.0,0.98706,1e-05,2.4872]
[1776348364522,56.02,73639.79,0.0,0.98704,1e-05,2.4908]
[1776348365555,56.02,73696.98,0.0,0.98749,1e-05,2.4177]
[1776348366366,56.02,73696.98,0.0,0.98749,1e-05,2.4177]
[1776348366840,56.02,73696.98,0.0,0.98749,1e-05,2.4177]
[1776348367064,56.02,73696.98,0.0,0.98749,1e-05,2.4177]
[1776348367638,56.04,73743.88,0.0,0.98783,1e-05,2.36235]
[1776348368638,56.01,73745.99,0.0,0.98787,1e-05,2.35482]
[1776348369644,55.99,73746.46,0.0,0.98791,1e-05,2.34832]
[1776348370337,55.99,73746.46,0.0,0.98791,1e-05,2.34832]
[1776348370655,55.97,73747.74,0.0,0.98795,1e-05,2.34255]
[1776348371660,55.97,73752.38,0.0,0.98797,1e-05,2.33888]
[1776348374680,56.0,73758.13,0.0,0.98798,1e-05,2.33792]
[1776348375686,56.01,73763.14,0.0,0.988,1e-05,2.33369]
[1776348377701,56.03,73765.38,0.0,0.98799,1e-05,2.33517]
[1776348378708,56.04,73761.66,0.0,0.98795,1e-05,2.34191]
[1776348382737,56.08,73753.29,0.0,0.98784,1e-05,2.36016]
[1776348383744,56.09,73748.94,0.0,0.9878,1e-05,2.36736]
[1776348385758,56.11,73746.75,0.0,0.98776,1e-05,2.37322]
[1776348387522,56.11,73746.75,0.0,0.98776,1e-05,2.37322]
[1776348387567,56.12,73742.47,0.0,0.98771,1e-05,2.38138]
[1776348387799,56.12,73778.43,0.0,0.98798,1e-05,2.33697]
[1776348389813,56.14,73784.94,0.0,0.98801,1e-05,2.33238]
[1776348390834,56.14,73784.94,0.0,0.98801,1e-05,2.33238]
[1776348390867,56.16,73785.94,0.0,0.98799,1e-05,2.33563]
[1776348392834,56.17,73796.45,0.0,0.98807,1e-05,2.3237]
[1776348394847,56.19,73787.78,0.0,0.98797,1e-05,2.33893]
[1776348396863,56.21,73785.85,0.0,0.98793,1e-05,2.34564]
[1776348399884,56.24,73789.56,0.0,0.98793,1e-05,2.34696]
[1776348400892,56.26,73795.76,0.0,0.98795,1e-05,2.34314]
[1776348402906,56.28,73800.22,0.0,0.98796,1e-05,2.34172]
[1776348405927,56.31,73804.38,0.0,0.98795,1e-05,2.34281]
[1776348407941,56.33,73797.37,0.0,0.98788,1e-05,2.35548]
[1776348409957,56.35,73793.82,0.0,0.98783,1e-05,2.36335]
[1776348410946,56.35,73793.82,0.0,0.98783,1e-05,2.36335]
[1776348411194,56.35,73793.82,0.0,0.98783,1e-05,2.36335]
[1776348411275,56.35,73787.37,0.0,0.98777,1e-05,2.37295]
[1776348412978,56.37,73795.47,0.0,0.98782,1e-05,2.36582]
[1776348414993,56.38,73798.41,0.0,0.98782,1e-05,2.36539]
[1776348415999,56.39,73793.66,0.0,0.98777,1e-05,2.37286]
[1776348420890,56.42,73795.86,0.0,0.98776,1e-05,2.37596]
[1776348421035,56.43,73801.64,0.0,0.98779,1e-05,2.37028]
[1776348423052,56.44,73802.01,0.0,0.98777,1e-05,2.37299]
[1776348424059,56.45,73798.11,0.0,0.98774,1e-05,2.37933]
[1776348424959,56.45,73798.11,0.0,0.98774,1e-05,2.37933]
[1776348425071,56.45,73792.47,0.0,0.98768,1e-05,2.38773]
[1776348427082,56.47,73781.15,0.0,0.98759,1e-05,2.40406]
[1776348428973,56.47,73781.27,0.0,0.98758,1e-05,2.40483]
[1776348429110,56.47,73783.29,0.0,0.98759,1e-05,2.40321]
[1776348430958,56.48,73781.87,0.0,0.98757,1e-05,2.4059]
[1776348431199,56.48,73781.87,0.0,0.98757,1e-05,2.4059]
[1776348432127,56.49,73777.77,0.0,0.98753,1e-05,2.41273]
[1776348435148,56.5,73784.27,0.0,0.98757,1e-05,2.40668]
[1776348436155,56.5,73793.61,0.0,0.98764,1e-05,2.39589]
[1776348437162,56.51,73791.36,0.0,0.98761,1e-05,2.39972]
[1776348439113,56.51,73792.54,0.0,0.98762,1e-05,2.39921]
[1776348439176,56.51,73799.89,0.0,0.98767,1e-05,2.39105]
[1776348440183,56.52,73810.3,0.0,0.98774,1e-05,2.3793]
[1776348441190,56.53,73810.48,0.0,0.98773,1e-05,2.38043]
[1776348442197,56.53,73816.88,0.0,0.98777,1e-05,2.37387]
[1776348442961,56.53,73816.88,0.0,0.98777,1e-05,2.37387]
[1776348443199,56.53,73816.88,0.0,0.98777,1e-05,2.37387]
[1776348443204,56.54,73822.06,0.0,0.9878,1e-05,2.36895]
[1776348445218,56.55,73824.73,0.0,0.9878,1e-05,2.36869]
[1776348446225,56.56,73828.34,0.0,0.98782,1e-05,2.36579]
[1776348446955,56.56,73828.34,0.0,0.98782,1e-05,2.36579]
[1776348448239,56.58,73833.15,0.0,0.98784,1e-05,2.36307]
[1776348453274,56.62,73836.01,0.0,0.98782,1e-05,2.36625]
[1776348455288,56.63,73838.15,0.0,0.98782,1e-05,2.36675]
[1776348456355,56.63,73838.15,0.0,0.98782,1e-05,2.36675]
[1776348456437,56.63,73838.15,0.0,0.98782,1e-05,2.36675]
[1776348456455,56.64,73838.28,0.0,0.98781,1e-05,2.36814]
[1776348459319,56.66,73841.78,0.0,0.98781,1e-05,2.3682]
[1776348460326,56.67,73847.57,0.0,0.98784,1e-05,2.36258]
[1776348461333,56.67,73850.39,0.0,0.98786,1e-05,2.36071]
[1776348465361,56.69,73848.39,0.0,0.98783,1e-05,2.36538]
[1776348466369,56.69,73846.28,0.0,0.9878,1e-05,2.36949]
[1776348468383,56.67,73850.29,0.0,0.98786,1e-05,2.35961]
[1776348470397,56.67,73848.28,0.0,0.98785,1e-05,2.36147]
[1776348472411,56.64,73851.82,0.0,0.9879,1e-05,2.35245]
[1776348474425,56.62,73849.62,0.0,0.98791,1e-05,2.35078]
[1776348479460,56.57,73848.23,0.0,0.98797,1e-05,2.34185]
[1776348480467,56.56,73844.29,0.0,0.98795,1e-05,2.34459]
[1776348482481,56.54,73836.59,0.0,0.98792,1e-05,2.34976]
[1776348483488,56.55,73833.27,0.0,0.98788,1e-05,2.35553]
[1776348486144,56.54,73833.13,0.0,0.98789,1e-05,2.355]
[1776348486509,56.55,73830.93,0.0,0.98786,1e-05,2.35929]
[1776348487515,56.56,73828.34,0.0,0.98783,1e-05,2.36397]
[1776348488193,56.56,73828.34,0.0,0.98783,1e-05,2.36397]
[1776348488523,56.57,73828.02,0.0,0.98782,1e-05,2.36577]
[1776348489530,56.57,73831.2,0.0,0.98784,1e-05,2.36324]
[1776348490225,56.57,73831.2,0.0,0.98784,1e-05,2.36324]
[1776348490441,56.57,73831.2,0.0,0.98784,1e-05,2.36324]
[1776348490600,56.57,73831.2,0.0,0.98784,1e-05,2.36324]
[1776348490654,56.58,73841.54,0.0,0.98791,1e-05,2.35201]
[1776348491544,56.59,73853.37,0.0,0.98798,1e-05,2.33923]
[1776348492560,56.6,73865.04,0.0,0.98806,1e-05,2.32695]
[1776348493569,56.6,73891.86,0.0,0.98825,1e-05,2.29469]
[1776348493993,56.6,73891.86,0.0,0.98825,1e-05,2.29469]
[1776348494576,56.6,73909.62,0.0,0.98838,1e-05,2.27446]
[1776348495592,56.6,73908.82,0.0,0.98837,1e-05,2.27464]
[1776348496597,56.59,73892.21,0.0,0.98826,1e-05,2.29367]
[1776348496944,56.59,73892.21,0.0,0.98826,1e-05,2.29367]
[1776348497603,56.61,73901.96,0.0,0.98831,1e-05,2.28481]
[1776348498765,56.61,73901.96,0.0,0.98831,1e-05,2.28481]
[1776348498611,56.56,73908.57,0.0,0.98842,1e-05,2.26738]
[1776348499619,56.51,73920.0,0.0,0.98855,1e-05,2.24469]
[1776348500626,56.47,73924.98,0.0,0.98864,1e-05,2.23009]
[1776348501649,56.43,73939.69,0.0,0.98879,1e-05,2.20448]
[1776348502137,56.43,73939.69,0.0,0.98879,1e-05,2.20448]
[1776348502655,56.39,73941.65,0.0,0.98885,1e-05,2.19426]
[1776348503662,56.36,73944.66,0.0,0.9889,1e-05,2.18567]
[1776348504669,56.34,73942.66,0.0,0.98892,1e-05,2.18304]
[1776348505304,56.34,73942.66,0.0,0.98892,1e-05,2.18304]
[1776348505676,56.31,73939.48,0.0,0.98892,1e-05,2.18182]
[1776348507696,56.26,73935.41,0.0,0.98895,1e-05,2.1769]
[1776348508727,56.23,73930.51,0.0,0.98896,1e-05,2.17516]
[1776348508902,56.23,73930.51,0.0,0.98896,1e-05,2.17516]
[1776348509714,56.2,73928.63,0.0,0.98898,1e-05,2.17258]
[1776348510721,56.18,73923.97,0.0,0.98897,1e-05,2.17325]
[1776348511729,56.14,73907.13,0.0,0.9889,1e-05,2.18418]
[1776348512813,56.14,73907.13,0.0,0.9889,1e-05,2.18418]
[1776348512835,56.1,73882.33,0.0,0.98877,1e-05,2.20552]
[1776348513746,56.13,73873.34,0.0,0.98869,1e-05,2.22049]
[1776348514751,56.15,73871.27,0.0,0.98865,1e-05,2.22706]
[1776348515758,56.17,73888.67,0.0,0.98875,1e-05,2.21062]
[1776348516132,56.17,73888.67,0.0,0.98875,1e-05,2.21062]
[1776348516767,56.19,73903.98,0.0,0.98883,1e-05,2.19706]
[1776348517773,56.17,73905.72,0.0,0.98886,1e-05,2.19226]
[1776348518781,56.17,73908.86,0.0,0.98889,1e-05,2.18735]
[1776348519788,56.16,73912.96,0.0,0.98893,1e-05,2.18003]
[1776348520130,56.16,73912.96,0.0,0.98893,1e-05,2.18003]
[1776348524824,56.1,73910.67,0.0,0.98898,1e-05,2.17112]
[1776348525831,56.09,73903.22,0.0,0.98894,1e-05,2.1775]
[1776348526232,56.09,73903.22,0.0,0.98894,1e-05,2.1775]
[1776348526838,56.07,73898.23,0.0,0.98892,1e-05,2.18094]
[1776348528852,56.05,73896.3,0.0,0.98894,1e-05,2.17844]
[1776348528892,56.05,73896.3,0.0,0.98894,1e-05,2.17844]
[1776348530100,56.04,73896.24,0.0,0.98895,1e-05,2.17621]
[1776348530867,56.03,73884.01,0.0,0.98888,1e-05,2.18815]
[1776348531874,56.01,73884.41,0.0,0.98889,1e-05,2.18522]
[1776348532881,56.0,73879.33,0.0,0.98887,1e-05,2.18873]
[1776348533888,55.99,73882.3,0.0,0.98891,1e-05,2.18284]
[1776348535713,55.97,73886.63,0.0,0.98896,1e-05,2.17313]
[1776348536199,55.97,73886.63,0.0,0.98896,1e-05,2.17313]
[1776348536301,55.96,73890.88,0.0,0.98901,1e-05,2.16607]
[1776348537920,55.95,73893.47,0.0,0.98904,1e-05,2.16108]
[1776348538927,55.94,73901.02,0.0,0.9891,1e-05,2.15046]
[1776348540773,55.94,73901.02,0.0,0.9891,1e-05,2.15046]
[1776348540811,55.92,73909.6,0.0,0.98918,1e-05,2.13715]
[1776348541253,55.92,73909.6,0.0,0.98918,1e-05,2.13715]
[1776348541292,55.91,73911.11,0.0,0.9892,1e-05,2.13399]
[1776348541952,55.91,73903.33,0.0,0.98914,1e-05,2.1429]
[1776348542968,55.91,73897.96,0.0,0.98911,1e-05,2.1491]
[1776348544222,55.91,73897.96,0.0,0.98911,1e-05,2.1491]
[1776348544297,55.9,73903.28,0.0,0.98916,1e-05,2.13983]
[1776348544974,55.9,73905.81,0.0,0.98918,1e-05,2.13694]
[1776348546176,55.9,73905.81,0.0,0.98918,1e-05,2.13694]
[1776348546197,55.9,73905.81,0.0,0.98918,1e-05,2.13694]
[1776348546277,55.88,73903.91,0.0,0.98918,1e-05,2.13625]
[1776348549002,55.87,73901.32,0.0,0.98918,1e-05,2.13642]
[1776348552028,55.85,73898.31,0.0,0.98918,1e-05,2.1358]
[1776348553648,55.85,73898.31,0.0,0.98918,1e-05,2.1358]
[1776348554691,55.83,73898.75,0.0,0.9892,1e-05,2.13258]
[1776348556056,55.82,73902.7,0.0,0.98924,1e-05,2.1255]
[1776348558070,55.81,73904.8,0.0,0.98927,1e-05,2.12073]
[1776348559917,55.8,73905.89,0.0,0.98929,1e-05,2.1173]
[1776348559941,55.8,73905.89,0.0,0.98929,1e-05,2.1173]
[1776348561094,55.79,73900.17,0.0,0.98927,1e-05,2.12176]
[1776348563511,55.78,73898.8,0.0,0.98926,1e-05,2.12222]
[1776348563696,55.78,73898.8,0.0,0.98926,1e-05,2.12222]
[1776348569147,55.74,73898.73,0.0,0.9893,1e-05,2.11506]
[1776348570669,55.74,73898.73,0.0,0.9893,1e-05,2.11506]
[1776348570694,55.74,73898.73,0.0,0.9893,1e-05,2.11506]
[1776348570795,55.74,73896.24,0.0,0.98929,1e-05,2.11696]
[1776348574700,55.72,73895.72,0.0,0.98931,1e-05,2.11356]
[1776348574950,55.72,73896.51,0.0,0.98932,1e-05,2.11178]
[1776348578213,55.71,73884.79,0.0,0.98926,1e-05,2.12264]
[1776348579310,55.71,73884.79,0.0,0.98926,1e-05,2.12264]
[1776348579450,55.71,73884.79,0.0,0.98926,1e-05,2.12264]
[1776348579512,55.7,73876.85,0.0,0.98921,1e-05,2.12992]
[1776348580301,55.7,73876.85,0.0,0.98921,1e-05,2.12992]
[1776348580463,55.7,73887.48,0.0,0.98929,1e-05,2.11777]
[1776348581239,55.69,73901.55,0.0,0.98939,1e-05,2.10064]
[1776348582243,55.68,73903.84,0.0,0.98941,1e-05,2.09657]
[1776348584052,55.68,73904.09,0.0,0.98942,1e-05,2.09576]
[1776348587290,55.67,73908.82,0.0,0.98946,1e-05,2.08893]
[1776348588297,55.64,73911.64,0.0,0.98951,1e-05,2.07964]
[1776348589304,55.61,73915.89,0.0,0.98957,1e-05,2.06938]
[1776348590216,55.61,73915.89,0.0,0.98957,1e-05,2.06938]
[1776348590311,55.59,73916.09,0.0,0.9896,1e-05,2.06386]
[1776348592203,55.56,73915.59,0.0,0.98963,1e-05,2.05922]
[1776348592325,55.53,73914.57,0.0,0.98965,1e-05,2.05525]
[1776348593907,55.51,73920.72,0.0,0.98972,1e-05,2.04336]
[1776348594899,55.48,73923.49,0.0,0.98977,1e-05,2.03547]
[1776348595346,55.46,73930.22,0.0,0.98984,1e-05,2.02337]
[1776348596198,55.46,73930.22,0.0,0.98984,1e-05,2.02337]
[1776348596353,55.43,73933.1,0.0,0.98988,1e-05,2.01576]
[1776348597285,55.43,73933.1,0.0,0.98988,1e-05,2.01576]
[1776348597360,55.41,73937.61,0.0,0.98994,1e-05,2.00652]
[1776348598367,55.39,73942.19,0.0,0.98999,1e-05,1.99753]
[1776348599374,55.37,73946.5,0.0,0.99004,1e-05,1.98902]
[1776348600627,55.37,73946.5,0.0,0.99004,1e-05,1.98902]
[1776348600656,55.35,73953.98,0.0,0.99011,1e-05,1.97726]
[1776348604409,55.28,73946.32,0.0,0.99014,1e-05,1.97215]
[1776348607430,55.23,73944.03,0.0,0.99018,1e-05,1.96477]
[1776348612397,55.16,73940.53,0.0,0.99023,1e-05,1.95599]
[1776348612455,55.16,73940.53,0.0,0.99023,1e-05,1.95599]
[1776348612559,55.16,73940.53,0.0,0.99023,1e-05,1.95599]
[1776348612692,55.16,73940.53,0.0,0.99023,1e-05,1.95599]
[1776348612736,55.15,73940.04,0.0,0.99024,1e-05,1.95351]
[1776348618513,55.06,73956.22,0.0,0.99044,1e-05,1.91907]
[1776348619519,55.04,73960.39,0.0,0.99048,1e-05,1.91231]
[1776348620526,55.03,73971.75,0.0,0.99056,1e-05,1.89809]
[1776348621533,55.02,73969.68,0.0,0.99056,1e-05,1.89833]
[1776348622540,55.01,73973.93,0.0,0.9906,1e-05,1.89191]
[1776348624554,55.02,73966.99,0.0,0.99055,1e-05,1.90074]
[1776348625561,55.02,73963.15,0.0,0.99052,1e-05,1.9054]
[1776348627581,55.03,73955.49,0.0,0.99047,1e-05,1.91446]
[1776348631672,55.03,73955.62,0.0,0.99046,1e-05,1.91515]
[1776348631699,55.03,73955.62,0.0,0.99046,1e-05,1.91515]
[1776348631778,55.03,73955.62,0.0,0.99046,1e-05,1.91515]
[1776348631938,55.03,73955.62,0.0,0.99046,1e-05,1.91515]
[1776348631985,55.03,73956.11,0.0,0.99047,1e-05,1.91378]
[1776348632967,55.03,73956.11,0.0,0.99047,1e-05,1.91378]
[1776348632618,55.03,73960.55,0.0,0.9905,1e-05,1.90937]
[1776348634632,55.01,73967.67,0.0,0.99056,1e-05,1.89758]
[1776348635639,55.0,73971.61,0.0,0.9906,1e-05,1.89147]
[1776348636461,55.0,73971.61,0.0,0.9906,1e-05,1.89147]
[1776348636646,54.99,73977.79,0.0,0.99065,1e-05,1.88314]
[1776348638024,54.98,73975.88,0.0,0.99064,1e-05,1.88346]
[1776348639667,54.96,73967.92,0.0,0.99062,1e-05,1.88845]
[1776348642038,54.94,73967.33,0.0,0.99063,1e-05,1.88551]
[1776348644702,54.92,73960.23,0.0,0.99062,1e-05,1.88786]
[1776348647723,54.89,73960.94,0.0,0.99065,1e-05,1.88184]
[1776348648730,54.88,73954.57,0.0,0.99062,1e-05,1.88687]
[1776348650744,54.86,73952.6,0.0,0.99063,1e-05,1.88541]
[1776348651755,54.85,73945.05,0.0,0.99059,1e-05,1.89165]
[1776348652766,54.84,73933.61,0.0,0.99053,1e-05,1.90193]
[1776348653773,54.83,73924.33,0.0,0.99049,1e-05,1.90978]
[1776348654780,54.82,73921.37,0.0,0.99048,1e-05,1.91078]
[1776348656794,54.8,73930.58,0.0,0.99056,1e-05,1.89668]
[1776348657801,54.79,73933.98,0.0,0.99059,1e-05,1.89118]
[1776348662836,54.74,73928.07,0.0,0.99061,1e-05,1.88888]
[1776348665906,54.72,73925.83,0.0,0.99061,1e-05,1.88785]
[1776348665942,54.72,73925.83,0.0,0.99061,1e-05,1.88785]
[1776348665958,54.72,73925.83,0.0,0.99061,1e-05,1.88785]
[1776348665957,54.71,73925.53,0.0,0.99062,1e-05,1.88649]
[1776348666191,54.71,73925.53,0.0,0.99062,1e-05,1.88649]
[1776348669889,54.68,73915.53,0.0,0.9906,1e-05,1.89058]
[1776348670894,54.67,73910.35,0.0,0.99057,1e-05,1.89439]
[1776348671902,54.66,73904.89,0.0,0.99055,1e-05,1.89844]
[1776348672909,54.65,73899.78,0.0,0.99053,1e-05,1.90206]
[1776348674923,54.68,73895.63,0.0,0.99047,1e-05,1.91252]
[1776348676244,54.7,73896.85,0.0,0.99046,1e-05,1.91409]
[1776348676950,54.71,73901.18,0.0,0.99047,1e-05,1.9123]
[1776348677957,54.73,73907.63,0.0,0.99049,1e-05,1.90829]
[1776348678964,54.74,73913.16,0.0,0.99051,1e-05,1.90532]
[1776348679982,54.74,73913.16,0.0,0.99051,1e-05,1.90532]
[1776348685037,54.68,73911.24,0.0,0.99056,1e-05,1.89612]
[1776348687884,54.66,73910.2,0.0,0.99058,1e-05,1.89363]
[1776348687952,54.66,73910.2,0.0,0.99058,1e-05,1.89363]
[1776348688001,54.66,73910.2,0.0,0.99058,1e-05,1.89363]
[1776348688055,54.65,73909.77,0.0,0.99058,1e-05,1.89232]
[1776348688209,54.65,73909.77,0.0,0.99058,1e-05,1.89232]
[1776348692819,54.63,73911.48,0.0,0.99063,1e-05,1.88433]
[1776348693099,54.61,73899.8,0.0,0.99058,1e-05,1.89353]
[1776348694102,54.63,73896.48,0.0,0.99054,1e-05,1.90025]
[1776348696340,54.64,73897.64,0.0,0.99053,1e-05,1.90208]
[1776348698130,54.69,73889.94,0.0,0.99043,1e-05,1.91915]
[1776348699137,54.71,73884.0,0.0,0.99037,1e-05,1.92834]
[1776348701151,54.73,73880.4,0.0,0.99032,1e-05,1.93736]
[1776348702158,54.74,73884.33,0.0,0.99033,1e-05,1.93549]
[1776348705375,54.77,73883.19,0.0,0.9903,1e-05,1.9414]
[1776348705441,54.77,73883.19,0.0,0.9903,1e-05,1.9414]
[1776348705693,54.77,73883.19,0.0,0.9903,1e-05,1.9414]
[1776348705702,54.79,73881.7,0.0,0.99026,1e-05,1.94755]
[1776348706187,54.79,73877.84,0.0,0.99024,1e-05,1.95173]
[1776348710861,54.83,73875.92,0.0,0.99019,1e-05,1.95999]
[1776348710944,54.83,73875.92,0.0,0.99019,1e-05,1.95999]
[1776348715250,54.89,73889.75,0.0,0.99022,1e-05,1.95636]
[1776348717263,54.91,73891.6,0.0,0.99021,1e-05,1.95813]
[1776348718502,54.91,73891.6,0.0,0.99021,1e-05,1.95813]
[1776348718511,54.91,73891.6,0.0,0.99021,1e-05,1.95813]
[1776348718706,54.91,73891.6,0.0,0.99021,1e-05,1.95813]
[1776348718747,54.93,73892.19,0.0,0.99019,1e-05,1.96134]
[1776348721292,54.95,73879.85,0.0,0.99009,1e-05,1.97857]
[1776348722299,54.96,73856.73,0.0,0.98993,1e-05,2.00582]
[1776348723306,54.96,73847.42,0.0,0.98986,1e-05,2.01771]
[1776348724313,54.97,73848.34,0.0,0.98986,1e-05,2.01775]
[1776348725320,54.97,73855.45,0.0,0.9899,1e-05,2.01069]
[1776348730355,55.0,73850.74,0.0,0.98984,1e-05,2.02132]
[1776348732674,55.01,73850.71,0.0,0.98983,1e-05,2.02215]
[1776348732693,55.01,73850.71,0.0,0.98983,1e-05,2.02215]
[1776348732872,55.01,73850.71,0.0,0.98983,1e-05,2.02215]
[1776348732942,55.01,73850.71,0.0,0.98983,1e-05,2.02215]
[1776348732974,55.01,73850.75,0.0,0.98983,1e-05,2.02288]
[1776348737403,55.03,73860.4,0.0,0.98987,1e-05,2.01573]
[1776348738411,55.03,73866.16,0.0,0.9899,1e-05,2.01024]
[1776348739418,55.04,73862.03,0.0,0.98987,1e-05,2.01582]
[1776348740927,55.04,73862.03,0.0,0.98987,1e-05,2.01582]
[1776348740944,55.04,73862.03,0.0,0.98987,1e-05,2.01582]
[1776348740965,55.04,73857.22,0.0,0.98983,1e-05,2.02206]
[1776348744957,55.05,73857.08,0.0,0.98982,1e-05,2.02441]
[1776348745080,55.05,73857.08,0.0,0.98982,1e-05,2.02441]
[1776348745207,55.06,73860.6,0.0,0.98984,1e-05,2.02122]
[1776348745463,55.06,73860.93,0.0,0.98984,1e-05,2.02162]
[1776348747478,55.07,73872.59,0.0,0.9899,1e-05,2.01015]
[1776348748485,55.07,73876.13,0.0,0.98992,1e-05,2.00719]
[1776348749954,55.07,73876.13,0.0,0.98992,1e-05,2.00719]
[1776348750104,55.07,73876.13,0.0,0.98992,1e-05,2.00719]
[1776348750210,55.08,73876.57,0.0,0.98992,1e-05,2.00771]
[1776348750499,55.08,73878.72,0.0,0.98993,1e-05,2.00633]
[1776348753525,55.1,73897.62,0.0,0.99004,1e-05,1.98764]
[1776348754532,55.11,73898.63,0.0,0.99003,1e-05,1.98793]
[1776348757553,55.13,73903.8,0.0,0.99004,1e-05,1.98651]
[1776348759574,55.15,73915.71,0.0,0.9901,1e-05,1.97642]
[1776348760577,55.16,73922.8,0.0,0.99014,1e-05,1.97034]
[1776348765612,55.2,73928.6,0.0,0.99013,1e-05,1.97239]
[1776348766619,55.21,73932.86,0.0,0.99015,1e-05,1.96943]
[1776348769632,55.2,73932.85,0.0,0.99016,1e-05,1.96781]
[1776348769687,55.2,73932.85,0.0,0.99016,1e-05,1.96781]
[1776348769697,55.2,73932.85,0.0,0.99016,1e-05,1.96781]
[1776348769934,55.2,73932.85,0.0,0.99016,1e-05,1.96781]
[1776348770036,55.18,73934.0,0.0,0.99018,1e-05,1.96328]
[1776348775686,55.08,73934.76,0.0,0.99029,1e-05,1.94408]
[1776348776828,55.08,73934.76,0.0,0.99029,1e-05,1.94408]
[1776348776945,55.08,73934.76,0.0,0.99029,1e-05,1.94408]
[1776348783739,54.97,73930.11,0.0,0.99038,1e-05,1.92766]
[1776348784530,54.97,73930.11,0.0,0.99038,1e-05,1.92766]
[1776348784589,54.97,73930.11,0.0,0.99038,1e-05,1.92766]
[1776348784692,54.97,73930.11,0.0,0.99038,1e-05,1.92766]
[1776348784746,54.96,73929.35,0.0,0.99039,1e-05,1.92596]
[1776348785753,54.94,73923.66,0.0,0.99037,1e-05,1.92957]
[1776348788774,54.9,73929.26,0.0,0.99045,1e-05,1.91613]
[1776348789863,54.9,73929.26,0.0,0.99045,1e-05,1.91613]
[1776348789946,54.9,73929.26,0.0,0.99045,1e-05,1.91613]
[1776348789985,54.9,73929.26,0.0,0.99045,1e-05,1.91613]
[1776348790083,54.89,73930.6,0.0,0.99047,1e-05,1.91241]
[1776348790197,54.89,73930.6,0.0,0.99047,1e-05,1.91241]
[1776348792805,54.86,73944.92,0.0,0.9906,1e-05,1.89084]
[1776348793817,54.85,73952.9,0.0,0.99066,1e-05,1.88059]
[1776348794826,54.84,73960.82,0.0,0.99071,1e-05,1.87063]
[1776348795844,54.83,73950.76,0.0,0.99066,1e-05,1.87973]
[1776348796844,54.82,73932.42,0.0,0.99056,1e-05,1.89748]
[1776348797851,54.81,73922.47,0.0,0.99051,1e-05,1.90611]
[1776348798859,54.8,73918.51,0.0,0.99049,1e-05,1.90824]
[1776348801189,54.79,73917.46,0.0,0.9905,1e-05,1.90724]
[1776348801445,54.78,73918.51,0.0,0.99052,1e-05,1.90402]
[1776348804913,54.74,73907.61,0.0,0.99049,1e-05,1.90781]
[1776348805920,54.73,73903.01,0.0,0.99048,1e-05,1.91064]
[1776348808941,54.69,73898.03,0.0,0.99048,1e-05,1.90969]
[1776348809948,54.68,73888.91,0.0,0.99044,1e-05,1.91738]
[1776348810958,54.67,73884.34,0.0,0.99042,1e-05,1.92009]
[1776348812971,54.65,73891.46,0.0,0.9905,1e-05,1.90695]
[1776348816141,54.68,73890.12,0.0,0.99045,1e-05,1.91429]
[1776348816201,54.68,73890.12,0.0,0.99045,1e-05,1.91429]
[1776348816399,54.69,73889.35,0.0,0.99043,1e-05,1.91798]
[1776348816448,54.69,73889.35,0.0,0.99043,1e-05,1.91798]
[1776348817002,54.71,73889.25,0.0,0.99042,1e-05,1.92089]
[1776348819019,54.74,73884.96,0.0,0.99036,1e-05,1.93092]
[1776348821965,54.76,73885.65,0.0,0.99033,1e-05,1.93534]
[1776348822199,54.76,73885.65,0.0,0.99033,1e-05,1.93534]
[1776348823047,54.79,73891.43,0.0,0.99034,1e-05,1.93411]
[1776348826886,54.83,73892.31,0.0,0.9903,1e-05,1.9406]
[1776348826942,54.83,73892.31,0.0,0.9903,1e-05,1.9406]
[1776348827076,54.84,73892.57,0.0,0.99029,1e-05,1.94273]
[1776348827324,54.84,73892.57,0.0,0.99029,1e-05,1.94273]
[1776348827448,54.84,73892.57,0.0,0.99029,1e-05,1.94273]
[1776348833122,54.92,73888.45,0.0,0.99019,1e-05,1.96125]
[1776348833886,54.92,73888.45,0.0,0.99019,1e-05,1.96125]
[1776348833943,54.92,73888.45,0.0,0.99019,1e-05,1.96125]
[1776348834306,54.93,73891.4,0.0,0.99019,1e-05,1.96011]
[1776348834440,54.93,73891.4,0.0,0.99019,1e-05,1.96011]
[1776348835148,54.94,73897.05,0.0,0.99022,1e-05,1.95607]
[1776348836544,54.95,73898.73,0.0,0.99021,1e-05,1.95641]
[1776348836695,54.95,73898.73,0.0,0.99021,1e-05,1.95641]
[1776348840035,54.98,73893.73,0.0,0.99015,1e-05,1.96814]
[1776348840211,54.98,73893.73,0.0,0.99015,1e-05,1.96814]
[1776348840350,54.99,73890.51,0.0,0.99011,1e-05,1.97362]
[1776348840443,54.99,73890.51,0.0,0.99011,1e-05,1.97362]
[1776348841187,55.0,73890.57,0.0,0.9901,1e-05,1.97542]
[1776348843201,55.02,73878.17,0.0,0.99,1e-05,1.99266]
[1776348844208,55.03,73872.93,0.0,0.98996,1e-05,1.99998]
[1776348846222,55.05,73877.77,0.0,0.98998,1e-05,1.99749]
[1776348847646,55.05,73877.83,0.0,0.98997,1e-05,1.99887]
[1776348847694,55.05,73877.83,0.0,0.98997,1e-05,1.99887]
[1776348849245,55.07,73872.12,0.0,0.98991,1e-05,2.00796]
[1776348850252,55.07,73856.26,0.0,0.9898,1e-05,2.02682]
[1776348851259,55.08,73850.26,0.0,0.98976,1e-05,2.03443]
[1776348853273,55.09,73858.41,0.0,0.9898,1e-05,2.02687]
[1776348854280,55.09,73863.97,0.0,0.98983,1e-05,2.02157]
[1776348858051,55.1,73861.81,0.0,0.98981,1e-05,2.02594]
[1776348858196,55.1,73861.81,0.0,0.98981,1e-05,2.02594]
[1776348858584,55.11,73858.95,0.0,0.98978,1e-05,2.03085]
[1776348858696,55.11,73858.95,0.0,0.98978,1e-05,2.03085]
[1776348858797,55.11,73859.99,0.0,0.98978,1e-05,2.03051]
[1776348864077,55.13,73857.21,0.0,0.98975,1e-05,2.03597]
[1776348864197,55.13,73857.21,0.0,0.98975,1e-05,2.03597]
[1776348869385,55.15,73854.61,0.0,0.98971,1e-05,2.04321]
[1776348873502,55.16,73852.69,0.0,0.98969,1e-05,2.04562]
[1776348873691,55.16,73852.69,0.0,0.98969,1e-05,2.04562]
[1776348873983,55.16,73852.69,0.0,0.98969,1e-05,2.04562]
[1776348874199,55.16,73852.69,0.0,0.98969,1e-05,2.04562]
[1776348874205,55.16,73852.89,0.0,0.98969,1e-05,2.04628]
[1776348879279,55.17,73854.15,0.0,0.98969,1e-05,2.04608]
[1776348879447,55.17,73852.5,0.0,0.98968,1e-05,2.0483]
[1776348879456,55.17,73848.93,0.0,0.98965,1e-05,2.0527]
[1776348884229,55.18,73849.39,0.0,0.98965,1e-05,2.05308]
[1776348884280,55.18,73849.39,0.0,0.98965,1e-05,2.05308]
[1776348884445,55.18,73851.22,0.0,0.98966,1e-05,2.05155]
[1776348884542,55.18,73850.98,0.0,0.98966,1e-05,2.05211]
[1776348890533,55.19,73849.25,0.0,0.98963,1e-05,2.05555]
[1776348892175,55.19,73849.25,0.0,0.98963,1e-05,2.05555]
[1776348892194,55.19,73849.25,0.0,0.98963,1e-05,2.05555]
[1776348892726,55.19,73846.47,0.0,0.98962,1e-05,2.0589]
[1776348892942,55.19,73846.47,0.0,0.98962,1e-05,2.0589]
[1776348892943,55.19,73844.78,0.0,0.9896,1e-05,2.06097]
[1776348895346,55.19,73847.2,0.0,0.98962,1e-05,2.05856]
[1776348895437,55.19,73847.2,0.0,0.98962,1e-05,2.05856]
[1776348900603,55.2,73844.5,0.0,0.98959,1e-05,2.06247]
[1776348902617,55.2,73835.78,0.0,0.98953,1e-05,2.07256]
[1776348903625,55.2,73846.37,0.0,0.98961,1e-05,2.0606]
[1776348904633,55.2,73859.71,0.0,0.98969,1e-05,2.04574]
[1776348905640,55.2,73869.1,0.0,0.98975,1e-05,2.03569]
[1776348906647,55.2,73871.23,0.0,0.98976,1e-05,2.03394]
[1776348909668,55.21,73882.17,0.0,0.98982,1e-05,2.02369]
[1776348910685,55.22,73879.99,0.0,0.9898,1e-05,2.02696]
[1776348915440,55.23,73880.21,0.0,0.98979,1e-05,2.02986]
[1776348915694,55.23,73880.21,0.0,0.98979,1e-05,2.02986]
[1776348916998,55.24,73878.48,0.0,0.98977,1e-05,2.0325]
[1776348917195,55.24,73878.48,0.0,0.98977,1e-05,2.0325]
[1776348917263,55.24,73884.11,0.0,0.98981,1e-05,2.02691]
[1776348917733,55.25,73890.09,0.0,0.98984,1e-05,2.02104]
[1776348918654,55.25,73890.09,0.0,0.98984,1e-05,2.02104]
[1776348918701,55.25,73890.09,0.0,0.98984,1e-05,2.02104]
[1776348921762,55.26,73894.61,0.0,0.98985,1e-05,2.01958]
[1776348922769,55.27,73899.28,0.0,0.98987,1e-05,2.01534]
[1776348924206,55.27,73899.28,0.0,0.98987,1e-05,2.01534]
[1776348924248,55.25,73904.33,0.0,0.98993,1e-05,2.0057]
[1776348924440,55.25,73904.33,0.0,0.98993,1e-05,2.0057]
[1776348927851,55.19,73906.71,0.0,0.99001,1e-05,1.99174]
[1776348927881,55.19,73891.72,0.0,0.98991,1e-05,2.00822]
[1776348928813,55.15,73877.96,0.0,0.98987,1e-05,2.01598]
[1776348929820,55.13,73876.97,0.0,0.98988,1e-05,2.01303]
[1776348930827,55.11,73884.33,0.0,0.98996,1e-05,2.00093]
[1776348931533,55.11,73884.33,0.0,0.98996,1e-05,2.00093]
[1776348933848,55.05,73899.03,0.0,0.99012,1e-05,1.97286]
[1776348934854,55.03,73903.32,0.0,0.99016,1e-05,1.96499]
[1776348935862,55.02,73898.42,0.0,0.99015,1e-05,1.96727]
[1776348937767,55.0,73898.62,0.0,0.99017,1e-05,1.96398]
[1776348937949,55.0,73898.62,0.0,0.99017,1e-05,1.96398]
[1776348938050,54.99,73901.92,0.0,0.99021,1e-05,1.95739]
[1776348938883,54.97,73907.01,0.0,0.99026,1e-05,1.949]
[1776348940321,54.97,73907.01,0.0,0.99026,1e-05,1.949]
[1776348940331,54.96,73893.46,0.0,0.99019,1e-05,1.96096]
[1776348940900,54.94,73880.13,0.0,0.99012,1e-05,1.97255]
[1776348941907,54.92,73873.78,0.0,0.99009,1e-05,1.97634]
[1776348943574,54.91,73876.08,0.0,0.99013,1e-05,1.97062]
[1776348944932,54.88,73891.55,0.0,0.99026,1e-05,1.94772]
[1776348945806,54.88,73891.55,0.0,0.99026,1e-05,1.94772]
[1776348945950,54.88,73870.69,0.0,0.99013,1e-05,1.9704]
[1776348946958,54.86,73859.49,0.0,0.99007,1e-05,1.97999]
[1776348947965,54.84,73850.16,0.0,0.99003,1e-05,1.98703]
[1776348949380,54.84,73850.16,0.0,0.99003,1e-05,1.98703]
[1776348948972,54.85,73844.63,0.0,0.98998,1e-05,1.99481]
[1776348951995,54.88,73843.43,0.0,0.98995,1e-05,2.00055]
[1776348954010,54.89,73832.64,0.0,0.98986,1e-05,2.01533]
[1776348955016,54.9,73833.42,0.0,0.98986,1e-05,2.01562]
[1776348957033,54.91,73836.9,0.0,0.98987,1e-05,2.01398]
[1776348959049,54.92,73842.79,0.0,0.9899,1e-05,2.00984]
[1776348960064,54.93,73851.08,0.0,0.98994,1e-05,2.00191]
[1776348961065,54.93,73847.23,0.0,0.98992,1e-05,2.00617]
[1776348963679,54.95,73848.72,0.0,0.98991,1e-05,2.00846]
[1776348963694,54.95,73848.72,0.0,0.98991,1e-05,2.00846]
[1776348964523,54.95,73848.89,0.0,0.9899,1e-05,2.00954]
[1776348964691,54.95,73848.89,0.0,0.9899,1e-05,2.00954]
[1776348965093,54.96,73850.04,0.0,0.9899,1e-05,2.00952]
[1776348967107,54.97,73845.26,0.0,0.98985,1e-05,2.01728]
[1776348967527,54.97,73845.26,0.0,0.98985,1e-05,2.01728]
[1776348967694,54.97,73845.26,0.0,0.98985,1e-05,2.01728]
[1776348970128,54.99,73838.6,0.0,0.98979,1e-05,2.02796]
[1776348971211,54.99,73838.6,0.0,0.98979,1e-05,2.02796]
[1776348971441,54.99,73838.6,0.0,0.98979,1e-05,2.02796]
[1776348971260,55.0,73834.87,0.0,0.98976,1e-05,2.03307]
[1776348972221,55.0,73834.87,0.0,0.98976,1e-05,2.03307]
[1776348972436,55.0,73834.87,0.0,0.98976,1e-05,2.03307]
[1776348973527,55.0,73834.78,0.0,0.98976,1e-05,2.03401]
[1776348974157,55.01,73825.67,0.0,0.98969,1e-05,2.04584]
[1776348975164,55.01,73830.77,0.0,0.98972,1e-05,2.04073]
[1776348976171,55.01,73836.68,0.0,0.98975,1e-05,2.03482]
[1776348977375,55.01,73836.68,0.0,0.98975,1e-05,2.03482]
[1776348977184,55.02,73841.13,0.0,0.98978,1e-05,2.03065]
[1776348978189,55.02,73845.41,0.0,0.9898,1e-05,2.02676]
[1776348980202,55.03,73841.74,0.0,0.98976,1e-05,2.03281]
[1776348982217,55.04,73838.02,0.0,0.98973,1e-05,2.03863]
[1776348983224,55.05,73834.39,0.0,0.9897,1e-05,2.04345]
[1776348985238,55.09,73823.72,0.0,0.98959,1e-05,2.06318]
[1776348986245,55.1,73819.75,0.0,0.98954,1e-05,2.07121]
[1776348988370,55.14,73818.55,0.0,0.98949,1e-05,2.07973]
[1776348988436,55.14,73818.55,0.0,0.98949,1e-05,2.07973]
[1776348989266,55.21,73814.07,0.0,0.98938,1e-05,2.09873]
[1776348990275,55.24,73796.86,0.0,0.98922,1e-05,2.1252]
[1776348991283,55.28,73783.6,0.0,0.9891,1e-05,2.14556]
[1776348992298,55.3,73779.11,0.0,0.98903,1e-05,2.1566]
[1776348993305,55.33,73772.12,0.0,0.98895,1e-05,2.17036]
[1776348994030,55.33,73772.12,0.0,0.98895,1e-05,2.17036]
[1776348994313,55.36,73761.74,0.0,0.98885,1e-05,2.1879]
[1776348995320,55.38,73757.44,0.0,0.98879,1e-05,2.19798]
[1776348997935,55.43,73758.59,0.0,0.98874,1e-05,2.2062]
[1776349003382,55.56,73772.08,0.0,0.98868,1e-05,2.21684]
[1776349004389,55.59,73778.02,0.0,0.9887,1e-05,2.21426]
[1776349005396,55.61,73784.95,0.0,0.98872,1e-05,2.21056]
[1776349008417,55.67,73779.62,0.0,0.9886,1e-05,2.23036]
[1776349010432,55.72,73768.79,0.0,0.98847,1e-05,2.25154]
[1776349010531,55.72,73768.79,0.0,0.98847,1e-05,2.25154]
[1776349011439,55.73,73763.12,0.0,0.98841,1e-05,2.26214]
[1776349013453,55.77,73775.24,0.0,0.98846,1e-05,2.25469]
[1776349014118,55.77,73775.24,0.0,0.98846,1e-05,2.25469]
[1776349014460,55.79,73776.45,0.0,0.98844,1e-05,2.25695]
[1776349016477,55.82,73772.11,0.0,0.98837,1e-05,2.26946]
[1776349020507,55.89,73765.78,0.0,0.98825,1e-05,2.29029]
[1776349021513,55.9,73760.74,0.0,0.98819,1e-05,2.29943]
[1776349022227,55.9,73760.74,0.0,0.98819,1e-05,2.29943]
[1776349022404,55.9,73760.74,0.0,0.98819,1e-05,2.29943]
[1776349023531,55.93,73743.81,0.0,0.98803,1e-05,2.32567]
[1776349024533,55.94,73735.39,0.0,0.98795,1e-05,2.33837]
[1776349025541,55.95,73735.94,0.0,0.98795,1e-05,2.33977]
[1776349026548,55.96,73729.98,0.0,0.98789,1e-05,2.34916]
[1776349028562,55.98,73723.79,0.0,0.98782,1e-05,2.36036]
[1776349030576,55.99,73716.78,0.0,0.98775,1e-05,2.37218]
[1776349032592,56.0,73707.19,0.0,0.98766,1e-05,2.38677]
[1776349033753,56.01,73724.97,0.0,0.98779,1e-05,2.3658]
[1776349035630,56.02,73724.24,0.0,0.98777,1e-05,2.36913]
[1776349037276,56.04,73720.03,0.0,0.98772,1e-05,2.37715]
[1776349038522,56.04,73720.03,0.0,0.98772,1e-05,2.37715]
[1776349037643,56.04,73714.97,0.0,0.98768,1e-05,2.38346]
[1776349038690,56.04,73714.97,0.0,0.98768,1e-05,2.38346]
[1776349040665,56.05,73720.05,0.0,0.9877,1e-05,2.38046]
[1776349044982,56.07,73718.28,0.0,0.98767,1e-05,2.38595]
[1776349045202,56.07,73718.28,0.0,0.98767,1e-05,2.38595]
[1776349045235,56.08,73716.75,0.0,0.98764,1e-05,2.38985]
[1776349046926,56.08,73708.93,0.0,0.98757,1e-05,2.40142]
[1776349048428,56.08,73708.93,0.0,0.98757,1e-05,2.40142]
[1776349048533,56.09,73700.5,0.0,0.9875,1e-05,2.41269]
[1776349048722,56.09,73689.82,0.0,0.98742,1e-05,2.42618]
[1776349049729,56.09,73688.15,0.0,0.98741,1e-05,2.42873]
[1776349051201,56.09,73688.15,0.0,0.98741,1e-05,2.42873]
[1776349051219,56.09,73689.86,0.0,0.98742,1e-05,2.42553]
[1776349052757,56.09,73685.3,0.0,0.98739,1e-05,2.43148]
[1776349053779,56.09,73664.91,0.0,0.98723,1e-05,2.45759]
[1776349054790,56.09,73659.92,0.0,0.98719,1e-05,2.46407]
[1776349055791,56.09,73660.49,0.0,0.98719,1e-05,2.4629]
[1776349060827,56.08,73664.13,0.0,0.98724,1e-05,2.45548]
[1776349061835,56.08,73675.95,0.0,0.98733,1e-05,2.44006]
[1776349062842,56.08,73673.94,0.0,0.98732,1e-05,2.44258]
[1776349064247,56.08,73673.94,0.0,0.98732,1e-05,2.44258]
[1776349064265,56.08,73663.37,0.0,0.98724,1e-05,2.45599]
[1776349064858,56.08,73658.54,0.0,0.9872,1e-05,2.46217]
[1776349065868,56.07,73650.67,0.0,0.98714,1e-05,2.47193]
[1776349067513,56.07,73650.67,0.0,0.98714,1e-05,2.47193]
[1776349067577,56.07,73651.63,0.0,0.98715,1e-05,2.46958]
[1776349068890,56.06,73658.09,0.0,0.98721,1e-05,2.4601]
[1776349070904,56.06,73652.5,0.0,0.98717,1e-05,2.46641]
[1776349073925,56.05,73645.43,0.0,0.98713,1e-05,2.47378]
[1776349075939,56.04,73639.41,0.0,0.98709,1e-05,2.48005]
[1776349078964,56.04,73626.04,0.0,0.98699,1e-05,2.49562]
[1776349080029,56.04,73626.04,0.0,0.98699,1e-05,2.49562]
[1776349080046,56.03,73598.04,0.0,0.98677,1e-05,2.53127]
[1776349080984,56.03,73588.79,0.0,0.9867,1e-05,2.54226]
[1776349081988,56.02,73575.63,0.0,0.9866,1e-05,2.55774]
[1776349082851,56.02,73575.63,0.0,0.9866,1e-05,2.55774]
[1776349083004,56.0,73576.7,0.0,0.98664,1e-05,2.55181]
[1776349083919,56.0,73576.7,0.0,0.98664,1e-05,2.55181]
[1776349085027,55.98,73580.42,0.0,0.9867,1e-05,2.54225]
[1776349087353,55.97,73577.08,0.0,0.98668,1e-05,2.54453]
[1776349087430,55.96,73564.08,0.0,0.98659,1e-05,2.55955]
[1776349088059,55.95,73551.9,0.0,0.98651,1e-05,2.57325]
[1776349089199,55.95,73551.9,0.0,0.98651,1e-05,2.57325]
[1776349089293,55.95,73527.37,0.0,0.9863,1e-05,2.60609]
[1776349090077,55.92,73523.05,0.0,0.9863,1e-05,2.60575]
[1776349091087,55.9,73533.04,0.0,0.98641,1e-05,2.58892]
[1776349092283,55.9,73533.04,0.0,0.98641,1e-05,2.58892]
[1776349092381,55.89,73538.23,0.0,0.98647,1e-05,2.57893]
[1776349093096,55.88,73534.5,0.0,0.98645,1e-05,2.58108]
[1776349094106,55.86,73528.75,0.0,0.98642,1e-05,2.58591]
[1776349096118,55.84,73535.61,0.0,0.98652,1e-05,2.57095]
[1776349098132,55.81,73539.39,0.0,0.98658,1e-05,2.56076]
[1776349100146,55.79,73544.2,0.0,0.98665,1e-05,2.54961]
[1776349104174,55.75,73534.81,0.0,0.98662,1e-05,2.55367]
[1776349105181,55.75,73529.37,0.0,0.98658,1e-05,2.56091]
[1776349106188,55.73,73530.28,0.0,0.98661,1e-05,2.55512]
[1776349109209,55.7,73540.68,0.0,0.98674,1e-05,2.53481]
[1776349110217,55.69,73546.7,0.0,0.9868,1e-05,2.52505]
[1776349111234,55.69,73554.0,0.0,0.98687,1e-05,2.51247]
[1776349112241,55.68,73561.29,0.0,0.98694,1e-05,2.50155]
[1776349113248,55.67,73564.99,0.0,0.98698,1e-05,2.49557]
[1776349114254,55.67,73570.83,0.0,0.98703,1e-05,2.48692]
[1776349115262,55.67,73575.73,0.0,0.98707,1e-05,2.47968]
[1776349116269,55.66,73588.28,0.0,0.98718,1e-05,2.46271]
[1776349117276,55.66,73593.68,0.0,0.98722,1e-05,2.45536]
[1776349118283,55.66,73612.28,0.0,0.98737,1e-05,2.43126]
[1776349119772,55.66,73612.28,0.0,0.98737,1e-05,2.43126]
[1776349119290,55.66,73619.01,0.0,0.98742,1e-05,2.42295]
[1776349120307,55.66,73624.04,0.0,0.98746,1e-05,2.41654]
[1776349121311,55.67,73626.49,0.0,0.98748,1e-05,2.41444]
[1776349123325,55.67,73632.29,0.0,0.98751,1e-05,2.40835]
[1776349123765,55.67,73632.29,0.0,0.98751,1e-05,2.40835]
[1776349124342,55.68,73636.09,0.0,0.98754,1e-05,2.40428]
[1776349124885,55.68,73636.09,0.0,0.98754,1e-05,2.40428]
[1776349125355,55.68,73631.96,0.0,0.9875,1e-05,2.41035]
[1776349127363,55.69,73641.16,0.0,0.98757,1e-05,2.40015]
[1776349128158,55.69,73641.16,0.0,0.98757,1e-05,2.40015]
[1776349129377,55.69,73636.73,0.0,0.98752,1e-05,2.40763]
[1776349130384,55.7,73649.94,0.0,0.98762,1e-05,2.39167]
[1776349131391,55.7,73663.95,0.0,0.98773,1e-05,2.37405]
[1776349132527,55.7,73663.95,0.0,0.98773,1e-05,2.37405]
[1776349132586,55.7,73635.32,0.0,0.9875,1e-05,2.41122]
[1776349133409,55.71,73622.94,0.0,0.98739,1e-05,2.42838]
[1776349134419,55.71,73624.56,0.0,0.9874,1e-05,2.42729]
[1776349135424,55.72,73637.81,0.0,0.9875,1e-05,2.41079]
[1776349136317,55.72,73637.81,0.0,0.9875,1e-05,2.41079]
[1776349136431,55.72,73643.75,0.0,0.98754,1e-05,2.40396]
[1776349137438,55.72,73634.55,0.0,0.98747,1e-05,2.41645]
[1776349138445,55.73,73632.87,0.0,0.98745,1e-05,2.41917]
[1776349139452,55.73,73628.29,0.0,0.98741,1e-05,2.42553]
[1776349142473,55.73,73631.92,0.0,0.98743,1e-05,2.42216]
[1776349145495,55.74,73637.54,0.0,0.98747,1e-05,2.41649]
[1776349147509,55.75,73630.34,0.0,0.9874,1e-05,2.4267]
[1776349148515,55.75,73634.8,0.0,0.98744,1e-05,2.42138]
[1776349151537,55.75,73639.27,0.0,0.98746,1e-05,2.41711]
[1776349152544,55.76,73643.69,0.0,0.98749,1e-05,2.41203]
[1776349154559,55.76,73651.17,0.0,0.98755,1e-05,2.40383]
[1776349156802,55.77,73648.41,0.0,0.98751,1e-05,2.40884]
[1776349156951,55.77,73648.41,0.0,0.98751,1e-05,2.40884]
[1776349157580,55.77,73649.52,0.0,0.98752,1e-05,2.4081]
[1776349160601,55.78,73654.31,0.0,0.98754,1e-05,2.40405]
[1776349162615,55.79,73658.74,0.0,0.98757,1e-05,2.39996]
[1776349163622,55.79,73668.14,0.0,0.98764,1e-05,2.38891]
[1776349164629,55.8,73673.71,0.0,0.98767,1e-05,2.38294]
[1776349166643,55.81,73681.71,0.0,0.98772,1e-05,2.37529]
[1776349170673,55.83,73667.68,0.0,0.98758,1e-05,2.3981]
[1776349171680,55.84,73665.2,0.0,0.98756,1e-05,2.4008]
[1776349172687,55.84,73640.66,0.0,0.98737,1e-05,2.43275]
[1776349173695,55.84,73635.38,0.0,0.98733,1e-05,2.4397]
[1776349175719,55.84,73640.8,0.0,0.98737,1e-05,2.43291]
[1776349179747,55.85,73648.57,0.0,0.98742,1e-05,2.42391]
[1776349182783,55.85,73642.73,0.0,0.98737,1e-05,2.43235]
[1776349184798,55.86,73636.51,0.0,0.98732,1e-05,2.44063]
[1776349186921,55.86,73636.02,0.0,0.98732,1e-05,2.4413]
[1776349186814,55.86,73623.49,0.0,0.98722,1e-05,2.45739]
[1776349187823,55.85,73614.52,0.0,0.98715,1e-05,2.46864]
[1776349188827,55.85,73607.06,0.0,0.98709,1e-05,2.47775]
[1776349190471,55.85,73609.79,0.0,0.98712,1e-05,2.47351]
[1776349190841,55.85,73615.78,0.0,0.98717,1e-05,2.46516]
[1776349192855,55.84,73612.0,0.0,0.98714,1e-05,2.46908]
[1776349194869,55.84,73606.6,0.0,0.98711,1e-05,2.47496]
[1776349195876,55.83,73596.1,0.0,0.98703,1e-05,2.48795]
[1776349196883,55.83,73594.59,0.0,0.98702,1e-05,2.48904]
[1776349200918,55.81,73601.64,0.0,0.9871,1e-05,2.47652]
[1776349202698,55.81,73601.64,0.0,0.9871,1e-05,2.47652]
[1776349202837,55.81,73605.68,0.0,0.98713,1e-05,2.47054]
[1776349204952,55.8,73598.45,0.0,0.98709,1e-05,2.47828]
[1776349206573,55.8,73598.45,0.0,0.98709,1e-05,2.47828]
[1776349207527,55.8,73598.63,0.0,0.98709,1e-05,2.47737]
[1776349207592,55.8,73566.61,0.0,0.98684,1e-05,2.51846]
[1776349207974,55.79,73562.3,0.0,0.98681,1e-05,2.52262]
[1776349208981,55.78,73556.95,0.0,0.98678,1e-05,2.52807]
[1776349210147,55.78,73556.95,0.0,0.98678,1e-05,2.52807]
[1776349210157,55.77,73560.91,0.0,0.98682,1e-05,2.52115]
[1776349215023,55.74,73550.89,0.0,0.98678,1e-05,2.52667]
[1776349216030,55.73,73551.12,0.0,0.9868,1e-05,2.52466]
[1776349218047,55.72,73543.61,0.0,0.98675,1e-05,2.5313]
[1776349219053,55.71,73524.86,0.0,0.98661,1e-05,2.55438]
[1776349220060,55.7,73537.64,0.0,0.98673,1e-05,2.53519]
[1776349221068,55.69,73537.3,0.0,0.98674,1e-05,2.5338]
[1776349222722,55.69,73537.3,0.0,0.98674,1e-05,2.5338]
[1776349224095,55.66,73533.17,0.0,0.98674,1e-05,2.53395]
[1776349226625,55.66,73533.1,0.0,0.98675,1e-05,2.53223]
[1776349226687,55.64,73540.94,0.0,0.98683,1e-05,2.5186]
[1776349227118,55.64,73554.63,0.0,0.98694,1e-05,2.50062]
[1776349228129,55.63,73562.43,0.0,0.98701,1e-05,2.48895]
[1776349229134,55.63,73561.34,0.0,0.98701,1e-05,2.48928]
[1776349234169,55.61,73564.05,0.0,0.98707,1e-05,2.48009]
[1776349236183,55.6,73567.95,0.0,0.98711,1e-05,2.47352]
[1776349238808,55.6,73566.58,0.0,0.9871,1e-05,2.47468]
[1776349238944,55.6,73566.72,0.0,0.9871,1e-05,2.47391]
[1776349239204,55.59,73566.93,0.0,0.98711,1e-05,2.47303]
[1776349243248,55.58,73560.01,0.0,0.98707,1e-05,2.47987]
[1776349244255,55.58,73549.53,0.0,0.98699,1e-05,2.49298]
[1776349246269,55.57,73550.75,0.0,0.98701,1e-05,2.48969]
[1776349250297,55.56,73544.81,0.0,0.98698,1e-05,2.49385]
[1776349251304,55.55,73553.77,0.0,0.98706,1e-05,2.48126]
[1776349253519,55.55,73552.97,0.0,0.98706,1e-05,2.48136]
[1776349253594,55.54,73538.83,0.0,0.98695,1e-05,2.49846]
[1776349254333,55.54,73532.44,0.0,0.9869,1e-05,2.50685]
[1776349255340,55.54,73531.32,0.0,0.9869,1e-05,2.50727]
[1776349256347,55.53,73537.31,0.0,0.98695,1e-05,2.4982]
[1776349257012,55.53,73537.31,0.0,0.98695,1e-05,2.4982]
[1776349257354,55.53,73545.45,0.0,0.98703,1e-05,2.48634]
[1776349258376,55.53,73545.45,0.0,0.98703,1e-05,2.48634]
[1776349258386,55.52,73561.44,0.0,0.98716,1e-05,2.46449]
[1776349259367,55.52,73566.62,0.0,0.98721,1e-05,2.45664]
[1776349260377,55.52,73581.71,0.0,0.98733,1e-05,2.43718]
[1776349261382,55.52,73588.19,0.0,0.98738,1e-05,2.42887]
[1776349262334,55.52,73588.19,0.0,0.98738,1e-05,2.42887]
[1776349263419,55.52,73625.02,0.0,0.98767,1e-05,2.3824]
[1776349264427,55.52,73636.26,0.0,0.98775,1e-05,2.36867]
[1776349265434,55.53,73636.01,0.0,0.98774,1e-05,2.3703]
[1776349266445,55.54,73627.16,0.0,0.98765,1e-05,2.38454]
[1776349267448,55.55,73627.1,0.0,0.98765,1e-05,2.38588]
[1776349268455,55.55,73611.81,0.0,0.98752,1e-05,2.4065]
[1776349269463,55.56,73608.88,0.0,0.98749,1e-05,2.41105]
[1776349271478,55.56,73605.34,0.0,0.98745,1e-05,2.41706]
[1776349272969,55.56,73605.34,0.0,0.98745,1e-05,2.41706]
[1776349272485,55.57,73601.3,0.0,0.98742,1e-05,2.42282]
[1776349273522,55.57,73612.2,0.0,0.9875,1e-05,2.40892]
[1776349276811,55.58,73610.1,0.0,0.98748,1e-05,2.4135]
[1776349276914,55.58,73620.94,0.0,0.98756,1e-05,2.40038]
[1776349277546,55.58,73625.62,0.0,0.98759,1e-05,2.39538]
[1776349282581,55.61,73621.14,0.0,0.98752,1e-05,2.40588]
[1776349283588,55.61,73611.11,0.0,0.98744,1e-05,2.41947]
[1776349284594,55.61,73607.63,0.0,0.98741,1e-05,2.42445]
[1776349285602,55.61,73611.13,0.0,0.98744,1e-05,2.42043]
[1776349287616,55.62,73619.44,0.0,0.98749,1e-05,2.41096]
[1776349288623,55.62,73626.59,0.0,0.98755,1e-05,2.4026]
[1776349289630,55.63,73620.55,0.0,0.98749,1e-05,2.41117]
[1776349291697,55.63,73620.03,0.0,0.98748,1e-05,2.41255]
[1776349292655,55.64,73606.91,0.0,0.98738,1e-05,2.42936]
[1776349293663,55.64,73602.9,0.0,0.98735,1e-05,2.43486]
[1776349294670,55.64,73593.68,0.0,0.98727,1e-05,2.4467]
[1776349295507,55.64,73593.68,0.0,0.98727,1e-05,2.4467]
[1776349295677,55.64,73591.4,0.0,0.98725,1e-05,2.44991]
[1776349297691,55.64,73596.15,0.0,0.98729,1e-05,2.44373]
[1776349302726,55.64,73595.3,0.0,0.98728,1e-05,2.44528]
[1776349305749,55.64,73588.74,0.0,0.98723,1e-05,2.45386]
[1776349306756,55.64,73582.94,0.0,0.98718,1e-05,2.46121]
[1776349308770,55.64,73577.71,0.0,0.98715,1e-05,2.4673]
[1776349309776,55.64,73573.97,0.0,0.98712,1e-05,2.47173]
[1776349310784,55.63,73580.4,0.0,0.98717,1e-05,2.46288]
[1776349311791,55.63,73590.06,0.0,0.98725,1e-05,2.45008]
[1776349312846,55.63,73590.06,0.0,0.98725,1e-05,2.45008]
[1776349312940,55.63,73590.06,0.0,0.98725,1e-05,2.45008]
[1776349313002,55.63,73592.74,0.0,0.98727,1e-05,2.44656]
[1776349315835,55.63,73606.46,0.0,0.98738,1e-05,2.42891]
[1776349316835,55.63,73611.44,0.0,0.98742,1e-05,2.4229]
[1776349319857,55.64,73603.16,0.0,0.98735,1e-05,2.43496]
[1776349320864,55.64,73605.88,0.0,0.98737,1e-05,2.43171]
[1776349321871,55.64,73599.77,0.0,0.98732,1e-05,2.43982]
[1776349323885,55.64,73594.21,0.0,0.98727,1e-05,2.44715]
[1776349324892,55.64,73587.94,0.0,0.98722,1e-05,2.45519]
[1776349326906,55.64,73590.16,0.0,0.98724,1e-05,2.45185]
[1776349330978,55.64,73574.45,0.0,0.98712,1e-05,2.47133]
[1776349331618,55.64,73574.45,0.0,0.98712,1e-05,2.47133]
[1776349331990,55.64,73563.99,0.0,0.98704,1e-05,2.48493]
[1776349333034,55.63,73558.73,0.0,0.987,1e-05,2.49119]
[1776349334680,55.63,73557.24,0.0,0.98699,1e-05,2.49314]
[1776349335047,55.63,73556.98,0.0,0.98699,1e-05,2.4916]
[1776349339133,55.61,73553.96,0.0,0.98699,1e-05,2.49262]
[1776349339077,55.61,73524.72,0.0,0.98676,1e-05,2.53005]
[1776349340088,55.6,73514.5,0.0,0.98668,1e-05,2.54185]
[1776349341095,55.59,73509.88,0.0,0.98666,1e-05,2.546]
[1776349342102,55.58,73515.16,0.0,0.98671,1e-05,2.5369]
[1776349342651,55.58,73515.16,0.0,0.98671,1e-05,2.5369]
[1776349343109,55.57,73529.12,0.0,0.98684,1e-05,2.51653]
[1776349344117,55.57,73533.15,0.0,0.98688,1e-05,2.50972]
[1776349345123,55.56,73541.77,0.0,0.98696,1e-05,2.49704]
[1776349347138,55.55,73546.59,0.0,0.98701,1e-05,2.4887]
[1776349352174,55.53,73532.15,0.0,0.98693,1e-05,2.50197]
[1776349353181,55.53,73524.39,0.0,0.98687,1e-05,2.51138]
[1776349354188,55.52,73523.22,0.0,0.98686,1e-05,2.51175]
[1776349355195,55.51,73529.14,0.0,0.98692,1e-05,2.50259]
[1776349358216,55.5,73523.57,0.0,0.9869,1e-05,2.50625]
[1776349359223,55.49,73519.3,0.0,0.98687,1e-05,2.51066]
[1776349360230,55.49,73515.74,0.0,0.98685,1e-05,2.51408]
[1776349363251,55.47,73519.16,0.0,0.9869,1e-05,2.50532]
[1776349366098,55.46,73522.0,0.0,0.98693,1e-05,2.50024]
[1776349366203,55.46,73520.91,0.0,0.98693,1e-05,2.50041]
[1776349366272,55.45,73519.71,0.0,0.98693,1e-05,2.50082]
[1776349371307,55.42,73523.06,0.0,0.98699,1e-05,2.49071]
[1776349373693,55.42,73521.08,0.0,0.98698,1e-05,2.49228]
[1776349373944,55.42,73521.08,0.0,0.98698,1e-05,2.49228]
[1776349379364,55.39,73523.2,0.0,0.98704,1e-05,2.48253]
[1776349381382,55.37,73511.1,0.0,0.98696,1e-05,2.49575]
[1776349382390,55.37,73508.43,0.0,0.98694,1e-05,2.49816]
[1776349383398,55.36,73500.85,0.0,0.98689,1e-05,2.507]
[1776349384405,55.36,73496.48,0.0,0.98686,1e-05,2.51143]
[1776349385426,55.35,73492.75,0.0,0.98684,1e-05,2.51492]
[1776349388437,55.33,73496.76,0.0,0.9869,1e-05,2.5052]
[1776349389444,55.33,73509.54,0.0,0.98701,1e-05,2.48706]
[1776349390451,55.32,73511.24,0.0,0.98703,1e-05,2.48387]
[1776349391458,55.32,73517.4,0.0,0.98709,1e-05,2.47491]
[1776349395486,55.3,73521.36,0.0,0.98713,1e-05,2.46712]
[1776349396493,55.3,73507.61,0.0,0.98703,1e-05,2.48456]
[1776349397500,55.3,73504.96,0.0,0.98701,1e-05,2.48713]
[1776349399514,55.29,73510.41,0.0,0.98707,1e-05,2.47812]
[1776349402840,55.28,73510.3,0.0,0.98707,1e-05,2.47679]
[1776349402939,55.28,73510.3,0.0,0.98707,1e-05,2.47679]
[1776349402942,55.28,73506.67,0.0,0.98705,1e-05,2.4808]
[1776349404550,55.28,73506.27,0.0,0.98705,1e-05,2.48049]
[1776349404552,55.27,73524.56,0.0,0.9872,1e-05,2.45578]
[1776349405559,55.27,73529.03,0.0,0.98724,1e-05,2.44964]
[1776349406577,55.27,73519.4,0.0,0.98716,1e-05,2.46196]
[1776349407832,55.27,73519.4,0.0,0.98716,1e-05,2.46196]
[1776349407876,55.27,73497.23,0.0,0.98699,1e-05,2.49053]
[1776349408584,55.26,73488.82,0.0,0.98693,1e-05,2.50056]
[1776349409591,55.26,73482.87,0.0,0.98688,1e-05,2.50718]
[1776349414631,55.23,73484.33,0.0,0.98694,1e-05,2.49748]
[1776349415638,55.22,73474.29,0.0,0.98687,1e-05,2.50957]
[1776349416646,55.21,73468.61,0.0,0.98683,1e-05,2.51568]
[1776349418660,55.2,73462.15,0.0,0.98679,1e-05,2.52119]
[1776349419667,55.19,73454.27,0.0,0.98674,1e-05,2.53004]
[1776349420674,55.18,73446.82,0.0,0.98669,1e-05,2.53818]
[1776349422689,55.17,73442.33,0.0,0.98667,1e-05,2.54018]
[1776349424703,55.15,73437.1,0.0,0.98665,1e-05,2.54315]
[1776349425710,55.14,73443.52,0.0,0.98672,1e-05,2.53245]
[1776349426717,55.13,73455.33,0.0,0.98683,1e-05,2.51482]
[1776349427724,55.12,73463.54,0.0,0.98691,1e-05,2.50242]
[1776349428731,55.12,73475.09,0.0,0.98701,1e-05,2.48592]
[1776349429738,55.11,73478.35,0.0,0.98704,1e-05,2.48073]
[1776349431752,55.11,73488.38,0.0,0.98713,1e-05,2.46606]
[1776349432759,55.1,73486.91,0.0,0.98712,1e-05,2.46751]
[1776349434773,55.1,73483.1,0.0,0.9871,1e-05,2.47147]
[1776349439809,55.09,73506.57,0.0,0.98731,1e-05,2.43799]
[1776349440819,55.09,73517.86,0.0,0.98739,1e-05,2.42346]
[1776349441834,55.09,73510.92,0.0,0.98734,1e-05,2.43281]
[1776349446866,55.09,73511.04,0.0,0.98733,1e-05,2.43371]
[1776349447873,55.09,73497.31,0.0,0.98722,1e-05,2.45169]
[1776349448880,55.09,73494.95,0.0,0.9872,1e-05,2.45453]
[1776349451905,55.09,73484.2,0.0,0.98712,1e-05,2.468]
[1776349452912,55.09,73496.52,0.0,0.98722,1e-05,2.45105]
[1776349453919,55.09,73498.73,0.0,0.98724,1e-05,2.44794]
[1776349455933,55.08,73479.42,0.0,0.98709,1e-05,2.47281]
[1776349456939,55.08,73476.18,0.0,0.98707,1e-05,2.47642]
[1776349458079,55.08,73476.18,0.0,0.98707,1e-05,2.47642]
[1776349458194,55.08,73476.18,0.0,0.98707,1e-05,2.47642]
[1776349458295,55.08,73474.96,0.0,0.98706,1e-05,2.4773]
[1776349458954,55.07,73465.05,0.0,0.98699,1e-05,2.48963]
[1776349459961,55.07,73463.54,0.0,0.98698,1e-05,2.49065]
[1776349460968,55.07,73459.28,0.0,0.98695,1e-05,2.49531]
[1776349463991,55.05,73454.41,0.0,0.98693,1e-05,2.49855]
[1776349466005,55.04,73450.76,0.0,0.98691,1e-05,2.50125]
[1776349467012,55.04,73445.76,0.0,0.98688,1e-05,2.50673]
[1776349469026,55.02,73437.96,0.0,0.98683,1e-05,2.5146]
[1776349470033,55.02,73433.23,0.0,0.9868,1e-05,2.51949]
[1776349472216,55.01,73433.24,0.0,0.98681,1e-05,2.51659]
[1776349472287,55.0,73466.04,0.0,0.98709,1e-05,2.47167]
[1776349473068,55.0,73484.42,0.0,0.98724,1e-05,2.44761]
[1776349474073,54.97,73478.12,0.0,0.98724,1e-05,2.4484]
[1776349475080,54.94,73482.65,0.0,0.98731,1e-05,2.43533]
[1776349475669,54.94,73482.65,0.0,0.98731,1e-05,2.43533]
[1776349476484,54.9,73482.15,0.0,0.98735,1e-05,2.42906]
[1776349478107,54.88,73488.95,0.0,0.98744,1e-05,2.41408]
[1776349479114,54.88,73501.46,0.0,0.98754,1e-05,2.39841]
[1776349480023,54.88,73501.46,0.0,0.98754,1e-05,2.39841]
[1776349480192,54.88,73506.5,0.0,0.98758,1e-05,2.39272]
[1776349481121,54.88,73506.5,0.0,0.98758,1e-05,2.39272]
[1776349481161,54.88,73480.72,0.0,0.98737,1e-05,2.42599]
[1776349483159,54.89,73474.55,0.0,0.98731,1e-05,2.43513]
[1776349484083,54.89,73474.55,0.0,0.98731,1e-05,2.43513]
[1776349484923,54.89,73473.09,0.0,0.9873,1e-05,2.43723]
[1776349485174,54.89,73480.39,0.0,0.98736,1e-05,2.42777]
[1776349486181,54.89,73483.97,0.0,0.98739,1e-05,2.42314]
[1776349488196,54.89,73484.04,0.0,0.98739,1e-05,2.42352]
[1776349488679,54.89,73484.04,0.0,0.98739,1e-05,2.42352]
[1776349489240,54.89,73484.04,0.0,0.98739,1e-05,2.42352]
[1776349489268,54.89,73489.04,0.0,0.98742,1e-05,2.41727]
[1776349490214,54.89,73492.5,0.0,0.98745,1e-05,2.41308]
[1776349491221,54.89,73502.95,0.0,0.98753,1e-05,2.40001]
[1776349492230,54.9,73515.14,0.0,0.98762,1e-05,2.38486]
[1776349493061,54.9,73515.14,0.0,0.98762,1e-05,2.38486]
[1776349493237,54.9,73521.56,0.0,0.98767,1e-05,2.3774]
[1776349494244,54.91,73535.0,0.0,0.98777,1e-05,2.36134]
[1776349495251,54.91,73544.16,0.0,0.98783,1e-05,2.35091]
[1776349496258,54.92,73556.33,0.0,0.98792,1e-05,2.33709]
[1776349497265,54.93,73560.45,0.0,0.98794,1e-05,2.33364]
[1776349498272,54.94,73562.84,0.0,0.98795,1e-05,2.33265]
[1776349500288,54.96,73569.43,0.0,0.98797,1e-05,2.32858]
[1776349502302,54.98,73564.95,0.0,0.98791,1e-05,2.33859]
[1776349505326,55.01,73553.92,0.0,0.98779,1e-05,2.35876]
[1776349506333,55.02,73546.88,0.0,0.98772,1e-05,2.3697]
[1776349507340,55.02,73543.25,0.0,0.98768,1e-05,2.37597]
[1776349509355,55.04,73538.14,0.0,0.98763,1e-05,2.38528]
[1776349510362,55.04,73533.51,0.0,0.98758,1e-05,2.3925]
[1776349511369,55.05,73538.09,0.0,0.9876,1e-05,2.38885]
[1776349514390,55.07,73533.35,0.0,0.98755,1e-05,2.39827]
[1776349516408,55.08,73525.0,0.0,0.98747,1e-05,2.41081]
[1776349518514,55.08,73530.18,0.0,0.98751,1e-05,2.40488]
[1776349519429,55.08,73539.84,0.0,0.98758,1e-05,2.39317]
[1776349520444,55.09,73547.12,0.0,0.98763,1e-05,2.38472]
[1776349521443,55.09,73547.98,0.0,0.98763,1e-05,2.3847]
[1776349522450,55.1,73540.9,0.0,0.98757,1e-05,2.39497]
[1776349523590,55.1,73540.9,0.0,0.98757,1e-05,2.39497]
[1776349523735,55.1,73550.6,0.0,0.98764,1e-05,2.38383]
[1776349527581,55.12,73549.54,0.0,0.98761,1e-05,2.38867]
[1776349533533,55.16,73545.58,0.0,0.98754,1e-05,2.40014]
[1776349534540,55.16,73531.52,0.0,0.98742,1e-05,2.41921]
[1776349535547,55.17,73527.67,0.0,0.98738,1e-05,2.42564]
[1776349537584,55.17,73526.5,0.0,0.98737,1e-05,2.42758]
[1776349537699,55.17,73526.5,0.0,0.98737,1e-05,2.42758]
[1776349537799,55.17,73525.81,0.0,0.98736,1e-05,2.42887]
[1776349538569,55.17,73532.74,0.0,0.98742,1e-05,2.41994]
[1776349539577,55.17,73554.04,0.0,0.98758,1e-05,2.39301]
[1776349540584,55.18,73569.79,0.0,0.9877,1e-05,2.37353]
[1776349541597,55.16,73565.29,0.0,0.98769,1e-05,2.37561]
[1776349542599,55.14,73560.34,0.0,0.98768,1e-05,2.37716]
[1776349545622,55.07,73554.77,0.0,0.98772,1e-05,2.37009]
[1776349547136,55.05,73549.6,0.0,0.98771,1e-05,2.37199]
[1776349551676,55.06,73560.94,0.0,0.98779,1e-05,2.35913]
[1776349552676,55.06,73568.12,0.0,0.98783,1e-05,2.35179]
[1776349553683,55.07,73575.79,0.0,0.98788,1e-05,2.344]
[1776349557711,55.11,73581.3,0.0,0.98788,1e-05,2.34474]
[1776349558718,55.12,73581.07,0.0,0.98786,1e-05,2.34704]
[1776349562746,55.16,73590.76,0.0,0.98789,1e-05,2.34257]
[1776349567781,55.06,73589.27,0.0,0.98799,1e-05,2.32501]
[1776349570806,55.01,73594.34,0.0,0.9881,1e-05,2.30776]
[1776349571810,54.99,73599.67,0.0,0.98816,1e-05,2.2978]
[1776349573747,54.98,73600.49,0.0,0.98818,1e-05,2.29364]
[1776349573832,54.96,73560.29,0.0,0.9879,1e-05,2.34072]
[1776349574838,54.94,73550.65,0.0,0.98785,1e-05,2.34821]
[1776349575847,54.92,73536.69,0.0,0.98777,1e-05,2.36107]
[1776349577476,54.92,73536.69,0.0,0.98777,1e-05,2.36107]
[1776349576854,54.9,73534.42,0.0,0.98778,1e-05,2.35892]
[1776349578868,54.88,73530.91,0.0,0.98777,1e-05,2.36013]
[1776349579875,54.89,73525.64,0.0,0.98772,1e-05,2.36853]
[1776349580882,54.9,73521.78,0.0,0.98768,1e-05,2.37498]
[1776349581889,54.9,73527.15,0.0,0.98772,1e-05,2.36955]
[1776349582896,54.91,73538.77,0.0,0.9878,1e-05,2.35631]
[1776349583903,54.92,73542.75,0.0,0.98782,1e-05,2.35305]
[1776349584910,54.93,73547.86,0.0,0.98785,1e-05,2.34845]
[1776349585917,54.94,73559.71,0.0,0.98793,1e-05,2.33546]
[1776349586925,54.94,73579.06,0.0,0.98807,1e-05,2.31124]
[1776349587931,54.96,73590.89,0.0,0.98814,1e-05,2.30133]
[1776349588938,54.97,73588.83,0.0,0.9881,1e-05,2.30675]
[1776349589945,54.99,73585.36,0.0,0.98806,1e-05,2.31384]
[1776349593977,55.04,73574.25,0.0,0.98792,1e-05,2.33677]
[1776349594984,55.05,73565.33,0.0,0.98784,1e-05,2.35017]
[1776349595991,55.05,73552.04,0.0,0.98774,1e-05,2.36697]
[1776349596998,55.06,73555.41,0.0,0.98774,1e-05,2.36615]
[1776349598006,55.07,73558.88,0.0,0.98776,1e-05,2.36335]
[1776349602959,55.1,73560.03,0.0,0.98773,1e-05,2.36835]
[1776349603195,55.1,73560.03,0.0,0.98773,1e-05,2.36835]
[1776349603222,55.11,73559.53,0.0,0.98772,1e-05,2.37054]
[1776349604050,55.11,73544.42,0.0,0.98759,1e-05,2.39127]
[1776349605057,55.12,73542.47,0.0,0.98757,1e-05,2.39486]
[1776349607071,55.13,73553.0,0.0,0.98764,1e-05,2.38339]
[1776349608079,55.13,73549.73,0.0,0.9876,1e-05,2.38882]
[1776349611101,55.15,73545.97,0.0,0.98756,1e-05,2.39687]
[1776349613114,55.16,73539.54,0.0,0.98749,1e-05,2.40705]
[1776349614121,55.16,73547.17,0.0,0.98755,1e-05,2.3981]
[1776349615128,55.17,73555.22,0.0,0.98761,1e-05,2.38883]
[1776349616830,55.17,73555.55,0.0,0.9876,1e-05,2.38959]
[1776349617142,55.18,73568.69,0.0,0.9877,1e-05,2.37407]
[1776349618149,55.19,73573.8,0.0,0.98773,1e-05,2.36908]
[1776349620163,55.2,73570.19,0.0,0.98768,1e-05,2.37671]
[1776349620850,55.2,73570.19,0.0,0.98768,1e-05,2.37671]
[1776349621179,55.21,73576.95,0.0,0.98773,1e-05,2.36956]
[1776349622194,55.21,73584.01,0.0,0.98777,1e-05,2.36219]
[1776349624209,55.2,73585.48,0.0,0.9878,1e-05,2.35692]
[1776349626223,55.15,73591.64,0.0,0.98791,1e-05,2.33932]
[1776349627230,55.13,73595.78,0.0,0.98797,1e-05,2.32947]
[1776349629244,55.09,73590.43,0.0,0.98798,1e-05,2.32725]
[1776349631260,55.05,73594.03,0.0,0.98806,1e-05,2.31407]
[1776349632745,55.03,73594.54,0.0,0.98809,1e-05,2.30928]
[1776349632937,55.03,73594.54,0.0,0.98809,1e-05,2.30928]
[1776349633274,55.01,73594.39,0.0,0.98811,1e-05,2.30541]
[1776349635095,54.99,73593.61,0.0,0.98813,1e-05,2.3024]
[1776349635194,54.99,73593.61,0.0,0.98813,1e-05,2.3024]
[1776349639332,54.9,73578.5,0.0,0.98813,1e-05,2.30222]
[1776349640338,54.88,73572.5,0.0,0.9881,1e-05,2.3058]
[1776349641346,54.86,73580.63,0.0,0.98819,1e-05,2.29177]
[1776349642353,54.84,73585.49,0.0,0.98825,1e-05,2.28208]
[1776349643140,54.84,73585.49,0.0,0.98825,1e-05,2.28208]
[1776349643198,54.84,73585.49,0.0,0.98825,1e-05,2.28208]
[1776349643360,54.82,73585.44,0.0,0.98827,1e-05,2.27865]
[1776349644367,54.81,73590.33,0.0,0.98833,1e-05,2.2692]
[1776349645374,54.79,73596.03,0.0,0.98839,1e-05,2.25895]
[1776349646161,54.79,73596.03,0.0,0.98839,1e-05,2.25895]
[1776349646199,54.79,73596.03,0.0,0.98839,1e-05,2.25895]
[1776349646381,54.78,73600.4,0.0,0.98844,1e-05,2.25053]
[1776349648396,54.75,73603.49,0.0,0.98849,1e-05,2.24102]
[1776349652424,54.7,73595.86,0.0,0.98851,1e-05,2.2385]
[1776349653431,54.69,73599.94,0.0,0.98855,1e-05,2.23086]
[1776349655444,54.66,73603.1,0.0,0.98861,1e-05,2.22207]
[1776349657035,54.65,73603.94,0.0,0.98863,1e-05,2.2187]
[1776349657192,54.65,73603.94,0.0,0.98863,1e-05,2.2187]
[1776349662379,54.6,73605.77,0.0,0.9887,1e-05,2.20563]
[1776349662439,54.6,73605.77,0.0,0.9887,1e-05,2.20563]
[1776349663853,54.58,73607.82,0.0,0.98874,1e-05,2.19917]
[1776349663935,54.58,73607.82,0.0,0.98874,1e-05,2.19917]
[1776349664508,54.57,73605.87,0.0,0.98874,1e-05,2.19963]
[1776349665514,54.56,73600.24,0.0,0.98871,1e-05,2.20452]
[1776349666522,54.55,73606.13,0.0,0.98876,1e-05,2.19543]
[1776349667231,54.55,73606.13,0.0,0.98876,1e-05,2.19543]
[1776349667439,54.55,73606.13,0.0,0.98876,1e-05,2.19543]
[1776349670550,54.52,73609.48,0.0,0.98883,1e-05,2.18438]
[1776349671557,54.51,73612.74,0.0,0.98886,1e-05,2.17887]
[1776349672519,54.51,73612.74,0.0,0.98886,1e-05,2.17887]
[1776349672563,54.5,73613.71,0.0,0.98888,1e-05,2.17622]
[1776349672690,54.5,73613.71,0.0,0.98888,1e-05,2.17622]
[1776349673571,54.49,73616.53,0.0,0.98891,1e-05,2.17139]
[1776349676592,54.47,73606.57,0.0,0.98886,1e-05,2.17927]
[1776349677598,54.47,73601.93,0.0,0.98883,1e-05,2.18352]
[1776349680338,54.46,73604.7,0.0,0.98886,1e-05,2.17874]
[1776349680440,54.46,73604.7,0.0,0.98886,1e-05,2.17874]
[1776349681627,54.44,73618.8,0.0,0.98899,1e-05,2.15756]
[1776349682635,54.43,73621.85,0.0,0.98902,1e-05,2.15263]
[1776349683651,54.43,73622.62,0.0,0.98903,1e-05,2.15065]
[1776349684651,54.42,73627.61,0.0,0.98907,1e-05,2.14342]
[1776349686129,54.42,73627.61,0.0,0.98907,1e-05,2.14342]
[1776349686220,54.42,73636.41,0.0,0.98914,1e-05,2.13277]
[1776349687679,54.42,73641.13,0.0,0.98917,1e-05,2.12737]
[1776349689775,54.42,73641.68,0.0,0.98917,1e-05,2.12689]
[1776349689790,54.42,73642.83,0.0,0.98918,1e-05,2.12611]
[1776349690700,54.42,73648.39,0.0,0.98921,1e-05,2.11958]
[1776349691707,54.42,73652.44,0.0,0.98924,1e-05,2.11516]
[1776349692714,54.43,73655.37,0.0,0.98926,1e-05,2.1122]
[1776349693722,54.43,73660.68,0.0,0.98929,1e-05,2.10655]
[1776349695735,54.44,73664.88,0.0,0.98931,1e-05,2.10302]
[1776349697753,54.44,73673.3,0.0,0.98936,1e-05,2.09481]
[1776349699763,54.45,73677.64,0.0,0.98938,1e-05,2.09156]
[1776349700770,54.46,73688.53,0.0,0.98945,1e-05,2.07994]
[1776349701778,54.46,73697.26,0.0,0.98951,1e-05,2.0709]
[1776349702785,54.48,73702.62,0.0,0.98953,1e-05,2.06742]
[1776349703792,54.48,73715.13,0.0,0.98961,1e-05,2.0531]
[1776349704798,54.48,73718.89,0.0,0.98963,1e-05,2.05034]
[1776349705830,54.49,73716.93,0.0,0.98961,1e-05,2.05436]
[1776349709863,54.54,73720.02,0.0,0.98958,1e-05,2.05955]
[1776349712884,54.56,73723.82,0.0,0.98958,1e-05,2.05901]
[1776349717919,54.6,73726.52,0.0,0.98955,1e-05,2.06399]
[1776349721953,54.64,73737.14,0.0,0.98959,1e-05,2.05796]
[1776349722956,54.64,73748.04,0.0,0.98965,1e-05,2.04721]
[1776349723963,54.65,73749.17,0.0,0.98965,1e-05,2.0478]
[1776349725980,54.67,73757.98,0.0,0.98969,1e-05,2.04154]
[1776349727994,54.69,73760.3,0.0,0.98968,1e-05,2.04286]
[1776349730009,54.71,73768.5,0.0,0.98971,1e-05,2.03748]
[1776349731707,54.72,73767.78,0.0,0.98969,1e-05,2.04034]
[1776349732023,54.73,73767.31,0.0,0.98968,1e-05,2.04286]
[1776349733838,54.74,73766.99,0.0,0.98967,1e-05,2.04515]
[1776349733938,54.74,73766.99,0.0,0.98967,1e-05,2.04515]
[1776349734193,54.74,73766.99,0.0,0.98967,1e-05,2.04515]
[1776349734276,54.75,73766.98,0.0,0.98966,1e-05,2.04704]
[1776349736052,54.77,73771.22,0.0,0.98966,1e-05,2.04588]
[1776349737189,54.77,73771.22,0.0,0.98966,1e-05,2.04588]
[1776349737439,54.77,73771.22,0.0,0.98966,1e-05,2.04588]
[1776349740080,54.81,73767.92,0.0,0.9896,1e-05,2.05665]
[1776349742094,54.82,73772.31,0.0,0.98961,1e-05,2.05483]
[1776349746122,54.86,73768.91,0.0,0.98955,1e-05,2.06487]
[1776349746726,54.86,73768.91,0.0,0.98955,1e-05,2.06487]
[1776349746936,54.86,73768.91,0.0,0.98955,1e-05,2.06487]
[1776349747357,54.86,73764.7,0.0,0.98952,1e-05,2.07104]
[1776349751554,54.88,73762.94,0.0,0.98948,1e-05,2.07671]
[1776349751631,54.89,73753.29,0.0,0.98941,1e-05,2.08887]
[1776349751701,54.89,73753.29,0.0,0.98941,1e-05,2.08887]
[1776349752164,54.89,73750.53,0.0,0.98939,1e-05,2.09291]
[1776349753171,54.89,73745.28,0.0,0.98935,1e-05,2.09973]
[1776349758059,54.91,73745.34,0.0,0.98933,1e-05,2.10212]
[1776349758192,54.91,73745.34,0.0,0.98933,1e-05,2.10212]
[1776349762237,54.92,73748.37,0.0,0.98934,1e-05,2.10149]
[1776349763024,54.92,73748.37,0.0,0.98934,1e-05,2.10149]
[1776349763190,54.92,73748.37,0.0,0.98934,1e-05,2.10149]
[1776349763244,54.93,73750.18,0.0,0.98934,1e-05,2.10004]
[1776349766049,54.93,73751.03,0.0,0.98934,1e-05,2.10039]
[1776349766196,54.93,73751.03,0.0,0.98934,1e-05,2.10039]
[1776349768279,54.94,73762.63,0.0,0.98941,1e-05,2.08902]
[1776349769047,54.94,73762.63,0.0,0.98941,1e-05,2.08902]
[1776349769196,54.94,73762.63,0.0,0.98941,1e-05,2.08902]
[1776349769287,54.95,73766.71,0.0,0.98943,1e-05,2.08523]
[1776349772311,54.96,73770.98,0.0,0.98945,1e-05,2.08201]
[1776349776338,54.98,73774.25,0.0,0.98945,1e-05,2.08245]
[1776349776744,54.98,73774.25,0.0,0.98945,1e-05,2.08245]
[1776349776942,54.98,73774.25,0.0,0.98945,1e-05,2.08245]
[1776349780980,55.0,73776.4,0.0,0.98944,1e-05,2.08422]
[1776349781195,55.0,73776.4,0.0,0.98944,1e-05,2.08422]
[1776349781375,55.01,73779.35,0.0,0.98945,1e-05,2.08194]
[1776349782382,55.01,73782.9,0.0,0.98947,1e-05,2.07902]
[1776349784396,55.03,73787.52,0.0,0.98949,1e-05,2.07617]
[1776349785403,55.03,73790.64,0.0,0.9895,1e-05,2.07387]
[1776349786410,55.04,73799.82,0.0,0.98956,1e-05,2.06474]
[1776349787417,55.05,73801.37,0.0,0.98956,1e-05,2.06447]
[1776349789431,55.0,73799.2,0.0,0.9896,1e-05,2.05792]
[1776349791444,54.96,73803.36,0.0,0.98967,1e-05,2.04454]
[1776349794466,54.89,73800.97,0.0,0.98973,1e-05,2.0351]
[1776349795473,54.87,73797.44,0.0,0.98973,1e-05,2.03516]
[1776349796481,54.85,73793.41,0.0,0.98972,1e-05,2.03579]
[1776349797488,54.87,73791.21,0.0,0.9897,1e-05,2.04034]
[1776349798495,54.88,73788.77,0.0,0.98967,1e-05,2.04508]
[1776349801156,54.89,73787.97,0.0,0.98964,1e-05,2.04973]
[1776349801197,54.89,73787.97,0.0,0.98964,1e-05,2.04973]
[1776349801520,54.9,73784.14,0.0,0.98961,1e-05,2.05585]
[1776349802533,54.91,73777.95,0.0,0.98955,1e-05,2.06454]
[1776349803536,54.92,73782.37,0.0,0.98958,1e-05,2.06102]
[1776349804542,54.93,73779.49,0.0,0.98955,1e-05,2.06587]
[1776349806802,54.94,73778.32,0.0,0.98952,1e-05,2.07012]
[1776349806937,54.94,73778.32,0.0,0.98952,1e-05,2.07012]
[1776349807564,54.95,73778.65,0.0,0.98952,1e-05,2.07116]
[1776349807952,54.95,73778.65,0.0,0.98952,1e-05,2.07116]
[1776349808193,54.95,73778.65,0.0,0.98952,1e-05,2.07116]
[1776349810587,54.97,73775.21,0.0,0.98947,1e-05,2.07924]
[1776349811564,54.97,73775.21,0.0,0.98947,1e-05,2.07924]
[1776349811644,54.97,73775.21,0.0,0.98947,1e-05,2.07924]
[1776349811657,54.98,73784.73,0.0,0.98953,1e-05,2.06965]
[1776349812601,54.99,73792.04,0.0,0.98957,1e-05,2.06281]
[1776349813608,54.99,73788.07,0.0,0.98953,1e-05,2.06892]
[1776349816630,54.96,73785.88,0.0,0.98956,1e-05,2.06392]
[1776349817308,54.96,73785.88,0.0,0.98956,1e-05,2.06392]
[1776349817437,54.96,73785.88,0.0,0.98956,1e-05,2.06392]
[1776349819651,54.92,73781.76,0.0,0.98957,1e-05,2.06156]
[1776349820251,54.92,73781.76,0.0,0.98957,1e-05,2.06156]
[1776349820438,54.92,73781.76,0.0,0.98957,1e-05,2.06156]
[1776349820658,54.93,73778.68,0.0,0.98954,1e-05,2.06668]
[1776349821979,54.94,73777.16,0.0,0.98952,1e-05,2.06994]
[1776349822196,54.94,73777.16,0.0,0.98952,1e-05,2.06994]
[1776349823679,54.95,73779.94,0.0,0.98952,1e-05,2.0697]
[1776349826298,54.97,73780.3,0.0,0.98951,1e-05,2.07225]
[1776349826700,54.97,73786.04,0.0,0.98954,1e-05,2.06716]
[1776349827708,54.98,73798.49,0.0,0.98962,1e-05,2.0546]
[1776349828715,54.99,73802.91,0.0,0.98963,1e-05,2.0514]
[1776349829722,54.97,73805.22,0.0,0.98967,1e-05,2.04461]
[1776349830729,54.95,73799.82,0.0,0.98966,1e-05,2.04664]
[1776349832743,54.91,73804.3,0.0,0.98974,1e-05,2.03237]
[1776349833750,54.89,73806.77,0.0,0.98978,1e-05,2.02578]
[1776349835764,54.85,73814.42,0.0,0.98988,1e-05,2.00995]
[1776349837380,54.85,73814.42,0.0,0.98988,1e-05,2.00995]
[1776349837422,54.81,73816.32,0.0,0.98993,1e-05,2.00119]
[1776349837778,54.81,73819.65,0.0,0.98995,1e-05,1.9975]
[1776349839701,54.81,73819.65,0.0,0.98995,1e-05,1.9975]
[1776349839747,54.78,73817.25,0.0,0.98997,1e-05,1.99391]
[1776349840799,54.77,73819.33,0.0,0.99,1e-05,1.98853]
[1776349842815,54.74,73823.52,0.0,0.99006,1e-05,1.97811]
[1776349843822,54.72,73830.06,0.0,0.99012,1e-05,1.96819]
[1776349844829,54.71,73833.43,0.0,0.99016,1e-05,1.96183]
[1776349846706,54.68,73829.15,0.0,0.99016,1e-05,1.96163]
[1776349847702,54.68,73829.15,0.0,0.99016,1e-05,1.96163]
[1776349847220,54.67,73827.17,0.0,0.99016,1e-05,1.96136]
[1776349847851,54.67,73827.43,0.0,0.99016,1e-05,1.96108]
[1776349848859,54.66,73833.73,0.0,0.99021,1e-05,1.95176]
[1776349850873,54.63,73837.87,0.0,0.99027,1e-05,1.9427]
[1776349854907,54.59,73846.45,0.0,0.99037,1e-05,1.92531]
[1776349855943,54.58,73865.26,0.0,0.9905,1e-05,1.90327]
[1776349856924,54.57,73878.45,0.0,0.99059,1e-05,1.88755]
[1776349857939,54.56,73895.71,0.0,0.9907,1e-05,1.86802]
[1776349858944,54.56,73902.86,0.0,0.99075,1e-05,1.85951]
[1776349859951,54.57,73906.0,0.0,0.99076,1e-05,1.85797]
[1776349861629,54.59,73900.43,0.0,0.9907,1e-05,1.86757]
[1776349861965,54.59,73893.88,0.0,0.99066,1e-05,1.87448]
[1776349862977,54.6,73884.51,0.0,0.9906,1e-05,1.88613]
[1776349864993,54.61,73882.74,0.0,0.99057,1e-05,1.89087]
[1776349868016,54.63,73874.75,0.0,0.9905,1e-05,1.90308]
[1776349872044,54.66,73869.61,0.0,0.99044,1e-05,1.9134]
[1776349877078,54.68,73872.73,0.0,0.99044,1e-05,1.91392]
[1776349878099,54.68,73886.59,0.0,0.99052,1e-05,1.8991]
[1776349879107,54.69,73895.6,0.0,0.99057,1e-05,1.89135]
[1776349880113,54.7,73891.96,0.0,0.99054,1e-05,1.89644]
[1776349885148,54.72,73894.99,0.0,0.99053,1e-05,1.89853]
[1776349886957,54.73,73895.0,0.0,0.99052,1e-05,1.8996]
[1776349887193,54.73,73895.0,0.0,0.99052,1e-05,1.8996]
[1776349889176,54.75,73886.47,0.0,0.99045,1e-05,1.91171]
[1776349890183,54.75,73881.08,0.0,0.99041,1e-05,1.91829]
[1776349891190,54.75,73870.24,0.0,0.99035,1e-05,1.92948]
[1776349892203,54.76,73868.62,0.0,0.99033,1e-05,1.93167]
[1776349893208,54.76,73864.53,0.0,0.9903,1e-05,1.93649]
[1776349895227,54.76,73874.31,0.0,0.99036,1e-05,1.92623]
[1776349896233,54.76,73882.56,0.0,0.99041,1e-05,1.91768]
[1776349897246,54.76,73881.56,0.0,0.99041,1e-05,1.91924]
[1776349899938,54.77,73877.75,0.0,0.99038,1e-05,1.92398]
[1776349900196,54.77,73878.81,0.0,0.99038,1e-05,1.92344]
[1776349900439,54.77,73878.81,0.0,0.99038,1e-05,1.92344]
[1776349900692,54.77,73878.81,0.0,0.99038,1e-05,1.92344]
[1776349900886,54.78,73877.46,0.0,0.99037,1e-05,1.9259]
[1776349904292,54.78,73870.5,0.0,0.99032,1e-05,1.93475]
[1776349906659,54.78,73867.62,0.0,0.99029,1e-05,1.93826]
[1776349906692,54.78,73867.62,0.0,0.99029,1e-05,1.93826]
[1776349906758,54.79,73864.9,0.0,0.99028,1e-05,1.94164]
[1776349910070,54.79,73863.38,0.0,0.99026,1e-05,1.94356]
[1776349910197,54.79,73863.38,0.0,0.99026,1e-05,1.94356]
[1776349910198,54.79,73863.38,0.0,0.99026,1e-05,1.94356]
[1776349910436,54.79,73863.38,0.0,0.99026,1e-05,1.94356]
[1776349910443,54.79,73860.33,0.0,0.99024,1e-05,1.94713]
[1776349911362,54.79,73854.56,0.0,0.99021,1e-05,1.9534]
[1776349912354,54.79,73846.17,0.0,0.99015,1e-05,1.96257]
[1776349913361,54.79,73843.81,0.0,0.99014,1e-05,1.96476]
[1776349916381,54.78,73850.02,0.0,0.99018,1e-05,1.95729]
[1776349918396,54.78,73855.36,0.0,0.99022,1e-05,1.95081]
[1776349919403,54.78,73860.04,0.0,0.99025,1e-05,1.94569]
[1776349921421,54.78,73876.35,0.0,0.99035,1e-05,1.92812]
[1776349922425,54.78,73884.88,0.0,0.99041,1e-05,1.9191]
[1776349923432,54.79,73888.42,0.0,0.99042,1e-05,1.9163]
[1776349925446,54.79,73878.59,0.0,0.99035,1e-05,1.92812]
[1776349926476,54.79,73865.38,0.0,0.99027,1e-05,1.94238]
[1776349927468,54.8,73840.04,0.0,0.99011,1e-05,1.97053]
[1776349928473,54.79,73835.39,0.0,0.99008,1e-05,1.9752]
[1776349933694,54.78,73836.83,0.0,0.9901,1e-05,1.97166]
[1776349933939,54.78,73836.83,0.0,0.9901,1e-05,1.97166]
[1776349938544,54.77,73843.43,0.0,0.99016,1e-05,1.96184]
[1776349939551,54.77,73857.35,0.0,0.99025,1e-05,1.94642]
[1776349940558,54.77,73863.05,0.0,0.99028,1e-05,1.94029]
[1776349942576,54.77,73855.15,0.0,0.99023,1e-05,1.94919]
[1776349945593,54.77,73852.18,0.0,0.99021,1e-05,1.95231]
[1776349946306,54.77,73852.18,0.0,0.99021,1e-05,1.95231]
[1776349946440,54.77,73852.18,0.0,0.99021,1e-05,1.95231]
[1776349946866,54.77,73852.18,0.0,0.99021,1e-05,1.95231]
[1776349946937,54.77,73852.18,0.0,0.99021,1e-05,1.95231]
[1776349946926,54.77,73852.21,0.0,0.99021,1e-05,1.9522]
[1776349949622,54.77,73847.59,0.0,0.99018,1e-05,1.95706]
[1776349951821,54.77,73847.85,0.0,0.99019,1e-05,1.95662]
[1776349951937,54.77,73847.85,0.0,0.99019,1e-05,1.95662]
[1776349953649,54.77,73863.06,0.0,0.99029,1e-05,1.93869]
[1776349954656,54.77,73866.21,0.0,0.99031,1e-05,1.93551]
[1776349956759,54.77,73865.82,0.0,0.99031,1e-05,1.93623]
[1776349956939,54.77,73865.82,0.0,0.99031,1e-05,1.93623]
[1776349957201,54.77,73868.24,0.0,0.99032,1e-05,1.9339]
[1776349957438,54.77,73868.24,0.0,0.99032,1e-05,1.9339]
[1776349957677,54.77,73868.42,0.0,0.99032,1e-05,1.93404]
[1776349958686,54.77,73863.49,0.0,0.99029,1e-05,1.93969]
[1776349961624,54.78,73866.37,0.0,0.9903,1e-05,1.93706]
[1776349961691,54.78,73866.37,0.0,0.9903,1e-05,1.93706]
[1776349962713,54.78,73860.69,0.0,0.99026,1e-05,1.94372]
[1776349963720,54.78,73848.88,0.0,0.99019,1e-05,1.95668]
[1776349964922,54.78,73848.88,0.0,0.99019,1e-05,1.95668]
[1776349964937,54.78,73844.31,0.0,0.99016,1e-05,1.96152]
[1776349966753,54.78,73850.5,0.0,0.9902,1e-05,1.95432]
[1776349967761,54.78,73854.88,0.0,0.99023,1e-05,1.94945]
[1776349968676,54.78,73854.88,0.0,0.99023,1e-05,1.94945]
[1776349968768,54.78,73858.71,0.0,0.99025,1e-05,1.94528]
[1776349973803,54.78,73860.01,0.0,0.99026,1e-05,1.9443]
[1776349975818,54.78,73849.25,0.0,0.99019,1e-05,1.95609]
[1776349976824,54.78,73848.07,0.0,0.99018,1e-05,1.95721]
[1776349978581,54.78,73845.85,0.0,0.99017,1e-05,1.95943]
[1776349978697,54.78,73845.85,0.0,0.99017,1e-05,1.95943]
[1776349978951,54.78,73845.85,0.0,0.99017,1e-05,1.95943]
[1776349979050,54.78,73847.29,0.0,0.99018,1e-05,1.95762]
[1776349979190,54.78,73847.29,0.0,0.99018,1e-05,1.95762]
[1776349980854,54.77,73853.31,0.0,0.99022,1e-05,1.95066]
[1776349985889,54.77,73853.87,0.0,0.99023,1e-05,1.94974]
[1776349990926,54.77,73859.8,0.0,0.99026,1e-05,1.9433]
[1776349993313,54.77,73861.97,0.0,0.99028,1e-05,1.94117]
[1776349993440,54.77,73861.97,0.0,0.99028,1e-05,1.94117]
[1776349994955,54.78,73871.6,0.0,0.99034,1e-05,1.93109]
[1776349995962,54.78,73873.44,0.0,0.99035,1e-05,1.92947]
[1776349996501,54.78,73873.44,0.0,0.99035,1e-05,1.92947]
[1776349996698,54.78,73873.44,0.0,0.99035,1e-05,1.92947]
[1776349996969,54.78,73873.85,0.0,0.99035,1e-05,1.92942]
[1776349997976,54.78,73878.93,0.0,0.99038,1e-05,1.92433]
[1776350000997,54.79,73883.72,0.0,0.9904,1e-05,1.9207]
[1776350002011,54.79,73888.41,0.0,0.99042,1e-05,1.91624]
[1776350004023,54.8,73878.41,0.0,0.99035,1e-05,1.92822]
[1776350006659,54.8,73877.91,0.0,0.99034,1e-05,1.92961]
[1776350006692,54.8,73877.91,0.0,0.99034,1e-05,1.92961]
[1776350010077,54.81,73889.27,0.0,0.99041,1e-05,1.91905]
[1776350011422,54.82,73889.87,0.0,0.99041,1e-05,1.91789]
[1776350011436,54.82,73889.87,0.0,0.99041,1e-05,1.91789]
[1776350011531,54.82,73889.87,0.0,0.99041,1e-05,1.91789]
[1776350011692,54.82,73889.87,0.0,0.99041,1e-05,1.91789]
[1776350012090,54.82,73890.0,0.0,0.99041,1e-05,1.91839]
[1776350016244,54.83,73888.83,0.0,0.99039,1e-05,1.92208]
[1776350016443,54.83,73888.83,0.0,0.99039,1e-05,1.92208]
[1776350021005,54.84,73889.3,0.0,0.99038,1e-05,1.92327]
[1776350021036,54.85,73890.45,0.0,0.99038,1e-05,1.92311]
[1776350021190,54.85,73890.45,0.0,0.99038,1e-05,1.92311]
[1776350022508,54.85,73890.75,0.0,0.99038,1e-05,1.92279]
[1776350022693,54.85,73890.75,0.0,0.99038,1e-05,1.92279]
[1776350026188,54.86,73906.29,0.0,0.99047,1e-05,1.90887]
[1776350027195,54.87,73909.07,0.0,0.99048,1e-05,1.9067]
[1776350029209,54.88,73917.22,0.0,0.99052,1e-05,1.89975]
[1776350033238,54.9,73911.67,0.0,0.99046,1e-05,1.9096]
[1776350034245,54.9,73907.45,0.0,0.99043,1e-05,1.9149]
[1776350035295,54.9,73907.45,0.0,0.99043,1e-05,1.9149]
[1776350038276,54.91,73911.19,0.0,0.99044,1e-05,1.91352]
[1776350039781,54.91,73911.19,0.0,0.99044,1e-05,1.91352]
[1776350039860,54.91,73911.19,0.0,0.99044,1e-05,1.91352]
[1776350039985,54.91,73911.19,0.0,0.99044,1e-05,1.91352]
[1776350040006,54.92,73913.8,0.0,0.99045,1e-05,1.91223]
[1776350041297,54.93,73917.59,0.0,0.99047,1e-05,1.909]
[1776350046301,54.94,73917.09,0.0,0.99045,1e-05,1.91275]
[1776350046437,54.94,73917.09,0.0,0.99045,1e-05,1.91275]
[1776350048347,54.96,73923.45,0.0,0.99047,1e-05,1.9083]
[1776350049642,54.96,73923.45,0.0,0.99047,1e-05,1.9083]
[1776350049689,54.96,73923.45,0.0,0.99047,1e-05,1.9083]
[1776350049761,54.97,73926.87,0.0,0.99048,1e-05,1.90641]
[1776350050773,54.97,73926.87,0.0,0.99048,1e-05,1.90641]
[1776350050783,54.97,73935.55,0.0,0.99054,1e-05,1.8972]
[1776350051375,54.97,73937.39,0.0,0.99054,1e-05,1.89631]
[1776350052377,54.98,73933.66,0.0,0.99051,1e-05,1.90135]
[1776350054308,54.98,73932.01,0.0,0.9905,1e-05,1.90419]
[1776350054391,54.99,73938.54,0.0,0.99053,1e-05,1.89826]
[1776350055398,54.99,73945.34,0.0,0.99057,1e-05,1.892]
[1776350056443,54.99,73945.34,0.0,0.99057,1e-05,1.892]
[1776350059429,55.02,73951.03,0.0,0.99058,1e-05,1.89052]
[1776350063603,55.05,73956.6,0.0,0.99058,1e-05,1.8902]
[1776350064838,55.05,73956.6,0.0,0.99058,1e-05,1.8902]
[1776350064941,55.05,73956.6,0.0,0.99058,1e-05,1.8902]
[1776350065137,55.05,73956.6,0.0,0.99058,1e-05,1.8902]
[1776350065143,55.05,73956.14,0.0,0.99057,1e-05,1.89182]
[1776350065191,55.05,73956.14,0.0,0.99057,1e-05,1.89182]
[1776350067489,55.07,73962.44,0.0,0.9906,1e-05,1.88737]
[1776350068488,55.07,73962.44,0.0,0.9906,1e-05,1.88737]
[1776350068712,55.07,73962.44,0.0,0.9906,1e-05,1.88737]
[1776350070509,55.08,73957.76,0.0,0.99055,1e-05,1.89569]
[1776350072458,55.09,73957.78,0.0,0.99055,1e-05,1.8956]
[1776350072461,55.09,73957.78,0.0,0.99055,1e-05,1.8956]
[1776350072692,55.09,73957.78,0.0,0.99055,1e-05,1.8956]
[1776350072708,55.1,73956.76,0.0,0.99053,1e-05,1.8986]
[1776350073540,55.1,73961.87,0.0,0.99056,1e-05,1.89321]
[1776350077568,55.12,73966.03,0.0,0.99057,1e-05,1.89271]
[1776350078524,55.12,73966.03,0.0,0.99057,1e-05,1.89271]
[1776350078700,55.12,73966.03,0.0,0.99057,1e-05,1.89271]
[1776350078753,55.12,73966.03,0.0,0.99057,1e-05,1.89271]
[1776350078941,55.12,73966.03,0.0,0.99057,1e-05,1.89271]
[1776350079011,55.13,73967.37,0.0,0.99056,1e-05,1.89327]
[1776350080590,55.14,73976.23,0.0,0.99061,1e-05,1.88498]
[1776350082605,55.15,73972.53,0.0,0.99058,1e-05,1.89108]
[1776350084596,55.16,73973.83,0.0,0.99058,1e-05,1.89085]
[1776350084699,55.16,73973.83,0.0,0.99058,1e-05,1.89085]
[1776350088945,55.18,73968.95,0.0,0.99052,1e-05,1.90118]
[1776350089193,55.18,73968.95,0.0,0.99052,1e-05,1.90118]
[1776350088993,55.19,73967.1,0.0,0.9905,1e-05,1.90406]
[1776350089315,55.19,73967.1,0.0,0.9905,1e-05,1.90406]
[1776350089441,55.19,73967.1,0.0,0.9905,1e-05,1.90406]
[1776350090669,55.19,73946.13,0.0,0.99037,1e-05,1.92721]
[1776350091671,55.2,73941.0,0.0,0.99033,1e-05,1.93352]
[1776350092679,55.2,73935.77,0.0,0.99029,1e-05,1.9398]
[1776350095700,55.2,73926.08,0.0,0.99023,1e-05,1.95063]
[1776350097714,55.2,73922.92,0.0,0.99021,1e-05,1.95389]
[1776350100735,55.2,73918.22,0.0,0.99018,1e-05,1.95854]
[1776350103756,55.2,73922.63,0.0,0.99022,1e-05,1.95298]
[1776350105015,55.2,73922.63,0.0,0.99022,1e-05,1.95298]
[1776350105193,55.2,73922.63,0.0,0.99022,1e-05,1.95298]
[1776350105039,55.2,73926.87,0.0,0.99024,1e-05,1.94827]
[1776350105918,55.2,73926.87,0.0,0.99024,1e-05,1.94827]
[1776350105945,55.2,73926.87,0.0,0.99024,1e-05,1.94827]
[1776350106007,55.2,73922.38,0.0,0.99022,1e-05,1.95307]
[1776350106811,55.2,73906.12,0.0,0.99011,1e-05,1.97069]
[1776350107803,55.19,73897.58,0.0,0.99006,1e-05,1.97935]
[1776350108812,55.19,73893.25,0.0,0.99004,1e-05,1.98339]
[1776350113845,55.17,73887.12,0.0,0.99002,1e-05,1.98635]
[1776350116866,55.16,73879.61,0.0,0.98998,1e-05,1.99205]
[1776350117873,55.15,73884.54,0.0,0.99002,1e-05,1.9857]
[1776350120229,55.15,73883.24,0.0,0.99002,1e-05,1.98631]
[1776350120435,55.14,73882.26,0.0,0.99002,1e-05,1.98656]
[1776350122922,55.13,73874.73,0.0,0.98998,1e-05,1.99229]
[1776350123806,55.13,73874.73,0.0,0.98998,1e-05,1.99229]
[1776350123936,55.13,73874.73,0.0,0.98998,1e-05,1.99229]
[1776350124936,55.12,73871.19,0.0,0.98997,1e-05,1.99436]
[1776350125943,55.11,73875.69,0.0,0.99,1e-05,1.98845]
[1776350126501,55.11,73875.69,0.0,0.99,1e-05,1.98845]
[1776350126689,55.11,73875.69,0.0,0.99,1e-05,1.98845]
[1776350127847,55.11,73877.54,0.0,0.99002,1e-05,1.98557]
[1776350127935,55.11,73877.54,0.0,0.99002,1e-05,1.98557]
[1776350127957,55.11,73882.5,0.0,0.99006,1e-05,1.97935]
[1776350129971,55.1,73898.61,0.0,0.99017,1e-05,1.96051]
[1776350130978,55.1,73898.98,0.0,0.99017,1e-05,1.95983]
[1776350132325,55.1,73902.38,0.0,0.9902,1e-05,1.95473]
[1776350132442,55.1,73902.38,0.0,0.9902,1e-05,1.95473]
[1776350133999,55.09,73890.17,0.0,0.99013,1e-05,1.96764]
[1776350135102,55.09,73890.17,0.0,0.99013,1e-05,1.96764]
[1776350135192,55.09,73890.17,0.0,0.99013,1e-05,1.96764]
[1776350135269,55.09,73885.33,0.0,0.9901,1e-05,1.97247]
[1776350135465,55.09,73885.33,0.0,0.9901,1e-05,1.97247]
[1776350135706,55.09,73885.33,0.0,0.9901,1e-05,1.97247]
[1776350136015,55.09,73884.29,0.0,0.99009,1e-05,1.97307]
[1776350140044,55.08,73887.95,0.0,0.99013,1e-05,1.96709]
[1776350141102,55.08,73887.95,0.0,0.99013,1e-05,1.96709]
[1776350141191,55.08,73887.95,0.0,0.99013,1e-05,1.96709]
[1776350142058,55.07,73896.31,0.0,0.99019,1e-05,1.9572]
[1776350143560,55.07,73896.28,0.0,0.99019,1e-05,1.95702]
[1776350143692,55.07,73896.28,0.0,0.99019,1e-05,1.95702]
[1776350143789,55.07,73896.28,0.0,0.99019,1e-05,1.95702]
[1776350143936,55.07,73896.28,0.0,0.99019,1e-05,1.95702]
[1776350144072,55.07,73896.44,0.0,0.99019,1e-05,1.95663]
[1776350148100,55.07,73900.99,0.0,0.99022,1e-05,1.95096]
[1776350148904,55.07,73900.99,0.0,0.99022,1e-05,1.95096]
[1776350148942,55.07,73900.99,0.0,0.99022,1e-05,1.95096]
[1776350149107,55.07,73901.22,0.0,0.99022,1e-05,1.95062]
[1776350150114,55.07,73904.63,0.0,0.99025,1e-05,1.94684]
[1776350151505,55.07,73906.71,0.0,0.99026,1e-05,1.94458]
[1776350151687,55.07,73906.71,0.0,0.99026,1e-05,1.94458]
[1776350153135,55.07,73901.17,0.0,0.99023,1e-05,1.95061]
[1776350154142,55.07,73895.43,0.0,0.99019,1e-05,1.95672]
[1776350154699,55.07,73895.43,0.0,0.99019,1e-05,1.95672]
[1776350154945,55.07,73895.43,0.0,0.99019,1e-05,1.95672]
[1776350155149,55.07,73895.71,0.0,0.99019,1e-05,1.95619]
[1776350157322,55.06,73894.67,0.0,0.99019,1e-05,1.95688]
[1776350157438,55.06,73894.67,0.0,0.99019,1e-05,1.95688]
[1776350161191,55.06,73901.9,0.0,0.99024,1e-05,1.94813]
[1776350161365,55.06,73901.9,0.0,0.99024,1e-05,1.94813]
[1776350161435,55.06,73901.9,0.0,0.99024,1e-05,1.94813]
[1776350162320,55.06,73901.5,0.0,0.99024,1e-05,1.94848]
[1776350162440,55.06,73901.5,0.0,0.99024,1e-05,1.94848]
[1776350163206,55.06,73901.66,0.0,0.99024,1e-05,1.94822]
[1776350168241,55.06,73903.75,0.0,0.99025,1e-05,1.94567]
[1776350169820,55.06,73900.95,0.0,0.99024,1e-05,1.94867]
[1776350169937,55.06,73900.95,0.0,0.99024,1e-05,1.94867]
[1776350172964,55.05,73903.64,0.0,0.99025,1e-05,1.94558]
[1776350173196,55.05,73903.64,0.0,0.99025,1e-05,1.94558]
[1776350173286,55.05,73906.58,0.0,0.99027,1e-05,1.94239]
[1776350174169,55.05,73906.58,0.0,0.99027,1e-05,1.94239]
[1776350174201,55.05,73906.58,0.0,0.99027,1e-05,1.94239]
[1776350178112,55.06,73905.36,0.0,0.99026,1e-05,1.94385]
[1776350178192,55.06,73905.36,0.0,0.99026,1e-05,1.94385]
[1776350178579,55.06,73903.98,0.0,0.99026,1e-05,1.94533]
[1776350178694,55.06,73903.98,0.0,0.99026,1e-05,1.94533]
[1776350178727,55.06,73902.38,0.0,0.99025,1e-05,1.94705]
[1776350181339,55.05,73899.63,0.0,0.99023,1e-05,1.94987]
[1776350181343,55.05,73918.99,0.0,0.99035,1e-05,1.92892]
[1776350182350,55.06,73926.56,0.0,0.99039,1e-05,1.92194]
[1776350184757,55.06,73927.85,0.0,0.9904,1e-05,1.92101]
[1776350186377,55.07,73932.08,0.0,0.99042,1e-05,1.9178]
[1776350187385,55.07,73940.78,0.0,0.99047,1e-05,1.90903]
[1776350188394,55.08,73949.59,0.0,0.99052,1e-05,1.90037]
[1776350189399,55.08,73956.48,0.0,0.99056,1e-05,1.89395]
[1776350191413,55.09,73957.97,0.0,0.99056,1e-05,1.89326]
[1776350195442,55.11,73947.78,0.0,0.99048,1e-05,1.90782]
[1776350196739,55.11,73947.78,0.0,0.99048,1e-05,1.90782]
[1776350196936,55.11,73947.78,0.0,0.99048,1e-05,1.90782]
[1776350197036,55.12,73946.47,0.0,0.99046,1e-05,1.91059]
[1776350198478,55.12,73944.8,0.0,0.99045,1e-05,1.91236]
[1776350198689,55.12,73944.8,0.0,0.99045,1e-05,1.91236]
[1776350198725,55.12,73944.39,0.0,0.99044,1e-05,1.91342]
[1776350200956,55.13,73944.68,0.0,0.99044,1e-05,1.9137]
[1776350201193,55.13,73944.68,0.0,0.99044,1e-05,1.9137]
[1776350201282,55.13,73940.06,0.0,0.99041,1e-05,1.9197]
[1776350201486,55.13,73934.9,0.0,0.99037,1e-05,1.9252]
[1776350203267,55.13,73934.9,0.0,0.99037,1e-05,1.9252]
[1776350203292,55.14,73940.29,0.0,0.9904,1e-05,1.92029]
[1776350203444,55.14,73940.29,0.0,0.9904,1e-05,1.92029]
[1776350205309,55.14,73942.21,0.0,0.99042,1e-05,1.91825]
[1776350204507,55.14,73938.49,0.0,0.99039,1e-05,1.92272]
[1776350205436,55.14,73938.49,0.0,0.99039,1e-05,1.92272]
[1776350205514,55.14,73934.76,0.0,0.99036,1e-05,1.92713]
[1776350210550,55.15,73931.03,0.0,0.99033,1e-05,1.93266]
[1776350212564,55.15,73926.54,0.0,0.9903,1e-05,1.93797]
[1776350213571,55.15,73912.53,0.0,0.99021,1e-05,1.95321]
[1776350214578,55.15,73915.2,0.0,0.99023,1e-05,1.95017]
[1776350216327,55.15,73923.32,0.0,0.99028,1e-05,1.9414]
[1776350216936,55.15,73923.32,0.0,0.99028,1e-05,1.9414]
[1776350218210,55.15,73923.97,0.0,0.99028,1e-05,1.9408]
[1776350218219,55.15,73924.77,0.0,0.99029,1e-05,1.94006]
[1776350218467,55.15,73924.77,0.0,0.99029,1e-05,1.94006]
[1776350219613,55.15,73932.27,0.0,0.99033,1e-05,1.93218]
[1776350221626,55.16,73944.51,0.0,0.99041,1e-05,1.91964]
[1776350222643,55.16,73941.03,0.0,0.99038,1e-05,1.92387]
[1776350223645,55.16,73932.41,0.0,0.99033,1e-05,1.93359]
[1776350225662,55.16,73936.95,0.0,0.99035,1e-05,1.92937]
[1776350226668,55.17,73945.17,0.0,0.9904,1e-05,1.92076]
[1776350228682,55.17,73946.88,0.0,0.99041,1e-05,1.91973]
[1776350232710,55.18,73940.29,0.0,0.99036,1e-05,1.92875]
[1776350235731,55.19,73945.23,0.0,0.99038,1e-05,1.92446]
[1776350238010,55.19,73946.06,0.0,0.99038,1e-05,1.92393]
[1776350238193,55.19,73946.06,0.0,0.99038,1e-05,1.92393]
[1776350239759,55.19,73950.89,0.0,0.99041,1e-05,1.91997]
[1776350241780,55.2,73954.49,0.0,0.99042,1e-05,1.91698]
[1776350242784,55.2,73969.0,0.0,0.99051,1e-05,1.90211]
[1776350243791,55.2,73961.21,0.0,0.99046,1e-05,1.91089]
[1776350244937,55.2,73961.21,0.0,0.99046,1e-05,1.91089]
[1776350245040,55.21,73953.61,0.0,0.9904,1e-05,1.92046]
[1776350245806,55.21,73957.55,0.0,0.99043,1e-05,1.91627]
[1776350247820,55.22,73966.12,0.0,0.99048,1e-05,1.90823]
[1776350250029,55.22,73965.11,0.0,0.99047,1e-05,1.90991]
[1776350250038,55.23,73969.05,0.0,0.99048,1e-05,1.90714]
[1776350250841,55.23,73972.85,0.0,0.99051,1e-05,1.90312]
[1776350252953,55.23,73975.14,0.0,0.99052,1e-05,1.90033]
[1776350253041,55.24,73979.5,0.0,0.99054,1e-05,1.89742]
[1776350253802,55.24,73979.5,0.0,0.99054,1e-05,1.89742]
[1776350254869,55.25,73975.56,0.0,0.99051,1e-05,1.90253]
[1776350256882,55.26,73972.19,0.0,0.99047,1e-05,1.90867]
[1776350257620,55.26,73972.19,0.0,0.99047,1e-05,1.90867]
[1776350257689,55.26,73972.19,0.0,0.99047,1e-05,1.90867]
[1776350259102,55.27,73972.35,0.0,0.99047,1e-05,1.90923]
[1776350259200,55.27,73972.35,0.0,0.99047,1e-05,1.90923]
[1776350259259,55.27,73967.6,0.0,0.99044,1e-05,1.91499]
[1776350260912,55.28,73964.39,0.0,0.99041,1e-05,1.91955]
[1776350263933,55.28,73959.36,0.0,0.99037,1e-05,1.92592]
[1776350264940,55.29,73952.89,0.0,0.99033,1e-05,1.9337]
[1776350266954,55.29,73944.36,0.0,0.99027,1e-05,1.94324]
[1776350269127,55.29,73944.37,0.0,0.99027,1e-05,1.94326]
[1776350269191,55.29,73944.37,0.0,0.99027,1e-05,1.94326]
[1776350274689,55.29,73944.59,0.0,0.99027,1e-05,1.94315]
[1776350274943,55.29,73944.59,0.0,0.99027,1e-05,1.94315]
[1776350280047,55.29,73941.52,0.0,0.99025,1e-05,1.94657]
[1776350282061,55.29,73953.76,0.0,0.99033,1e-05,1.93342]
[1776350282575,55.29,73953.76,0.0,0.99033,1e-05,1.93342]
[1776350282690,55.29,73953.76,0.0,0.99033,1e-05,1.93342]
[1776350283069,55.29,73956.7,0.0,0.99035,1e-05,1.93049]
[1776350283593,55.29,73956.7,0.0,0.99035,1e-05,1.93049]
[1776350283696,55.29,73956.7,0.0,0.99035,1e-05,1.93049]
[1776350287847,55.29,73952.73,0.0,0.99032,1e-05,1.93561]
[1776350287936,55.29,73952.73,0.0,0.99032,1e-05,1.93561]
[1776350289761,55.3,73952.1,0.0,0.99031,1e-05,1.93665]
[1776350289940,55.3,73952.1,0.0,0.99031,1e-05,1.93665]
[1776350290117,55.3,73955.56,0.0,0.99033,1e-05,1.93313]
[1776350295152,55.3,73955.78,0.0,0.99033,1e-05,1.93416]
[1776350295551,55.3,73955.78,0.0,0.99033,1e-05,1.93416]
[1776350295688,55.3,73955.78,0.0,0.99033,1e-05,1.93416]
[1776350300242,55.31,73955.35,0.0,0.99032,1e-05,1.93562]
[1776350300440,55.31,73955.35,0.0,0.99032,1e-05,1.93562]
[1776350300459,55.31,73958.76,0.0,0.99034,1e-05,1.93221]
[1776350301014,55.31,73958.76,0.0,0.99034,1e-05,1.93221]
[1776350301198,55.31,73958.76,0.0,0.99034,1e-05,1.93221]
[1776350305216,55.32,73958.83,0.0,0.99033,1e-05,1.93334]
[1776350305439,55.32,73958.83,0.0,0.99033,1e-05,1.93334]
[1776350305221,55.32,73956.33,0.0,0.99031,1e-05,1.9363]
[1776350306369,55.32,73956.33,0.0,0.99031,1e-05,1.9363]
[1776350306442,55.32,73956.33,0.0,0.99031,1e-05,1.9363]
[1776350306431,55.32,73957.73,0.0,0.99032,1e-05,1.93503]
[1776350311052,55.32,73957.74,0.0,0.99032,1e-05,1.93586]
[1776350311201,55.32,73957.74,0.0,0.99032,1e-05,1.93586]
[1776350312157,55.33,73955.7,0.0,0.99031,1e-05,1.93714]
[1776350312191,55.33,73955.7,0.0,0.99031,1e-05,1.93714]
[1776350312272,55.33,73958.42,0.0,0.99032,1e-05,1.93444]
[1776350313278,55.33,73950.02,0.0,0.99027,1e-05,1.94369]
[1776350314286,55.33,73939.72,0.0,0.9902,1e-05,1.95483]
[1776350314645,55.33,73939.72,0.0,0.9902,1e-05,1.95483]
[1776350314694,55.33,73939.72,0.0,0.9902,1e-05,1.95483]
[1776350315292,55.33,73940.88,0.0,0.99021,1e-05,1.95341]
[1776350317307,55.33,73930.51,0.0,0.99015,1e-05,1.96434]
[1776350318314,55.32,73926.04,0.0,0.99012,1e-05,1.96882]
[1776350322342,55.32,73922.53,0.0,0.99011,1e-05,1.97082]
[1776350322593,55.32,73922.53,0.0,0.99011,1e-05,1.97082]
[1776350322688,55.32,73922.53,0.0,0.99011,1e-05,1.97082]
[1776350323445,55.32,73922.53,0.0,0.99011,1e-05,1.97082]
[1776350323349,55.31,73922.74,0.0,0.99011,1e-05,1.97009]
[1776350323699,55.31,73922.74,0.0,0.99011,1e-05,1.97009]
[1776350324355,55.31,73928.63,0.0,0.99015,1e-05,1.96322]
[1776350326370,55.31,73935.68,0.0,0.9902,1e-05,1.95494]
[1776350327283,55.31,73935.68,0.0,0.9902,1e-05,1.95494]
[1776350327349,55.31,73935.68,0.0,0.9902,1e-05,1.95494]
[1776350327382,55.31,73935.02,0.0,0.9902,1e-05,1.95547]
[1776350328388,55.3,73930.33,0.0,0.99017,1e-05,1.96035]
[1776350329206,55.3,73930.33,0.0,0.99017,1e-05,1.96035]
[1776350329258,55.3,73930.33,0.0,0.99017,1e-05,1.96035]
[1776350329441,55.3,73930.33,0.0,0.99017,1e-05,1.96035]
[1776350329472,55.3,73925.9,0.0,0.99014,1e-05,1.96486]
[1776350332433,55.3,73926.76,0.0,0.99015,1e-05,1.96319]
[1776350332691,55.3,73928.22,0.0,0.99016,1e-05,1.96127]
[1776350336446,55.29,73911.05,0.0,0.99006,1e-05,1.97877]
[1776350337452,55.29,73910.57,0.0,0.99006,1e-05,1.97863]
[1776350338499,55.29,73910.57,0.0,0.99006,1e-05,1.97863]
[1776350338689,55.28,73908.64,0.0,0.99005,1e-05,1.98007]
[1776350339467,55.28,73913.27,0.0,0.99009,1e-05,1.97434]
[1776350340474,55.28,73901.56,0.0,0.99002,1e-05,1.98654]
[1776350341481,55.27,73896.56,0.0,0.98999,1e-05,1.99119]
[1776350342487,55.27,73893.14,0.0,0.98997,1e-05,1.99403]
[1776350347365,55.25,73891.29,0.0,0.98998,1e-05,1.99322]
[1776350347441,55.25,73891.29,0.0,0.98998,1e-05,1.99322]
[1776350352558,55.22,73893.47,0.0,0.99003,1e-05,1.9846]
[1776350353994,55.22,73893.47,0.0,0.99003,1e-05,1.9846]
[1776350354200,55.22,73893.47,0.0,0.99003,1e-05,1.9846]
[1776350354202,55.21,73899.74,0.0,0.99007,1e-05,1.97646]
[1776350354965,55.21,73899.74,0.0,0.99007,1e-05,1.97646]
[1776350355192,55.21,73899.74,0.0,0.99007,1e-05,1.97646]
[1776350355288,55.21,73896.26,0.0,0.99005,1e-05,1.97962]
[1776350356243,55.21,73898.63,0.0,0.99007,1e-05,1.97645]
[1776350358600,55.2,73896.22,0.0,0.99006,1e-05,1.9779]
[1776350359607,55.2,73907.16,0.0,0.99014,1e-05,1.96538]
[1776350360614,55.2,73908.36,0.0,0.99015,1e-05,1.96371]
[1776350362254,55.2,73908.36,0.0,0.99015,1e-05,1.96371]
[1776350362444,55.2,73908.36,0.0,0.99015,1e-05,1.96371]
[1776350362498,55.19,73915.02,0.0,0.99019,1e-05,1.95599]
[1776350363635,55.19,73920.38,0.0,0.99023,1e-05,1.95004]
[1776350366220,55.19,73922.29,0.0,0.99024,1e-05,1.94791]
[1776350366440,55.19,73922.29,0.0,0.99024,1e-05,1.94791]
[1776350371232,55.19,73920.82,0.0,0.99023,1e-05,1.94936]
[1776350371441,55.19,73920.82,0.0,0.99023,1e-05,1.94936]
[1776350371312,55.19,73922.42,0.0,0.99025,1e-05,1.94634]
[1776350372496,55.19,73922.42,0.0,0.99025,1e-05,1.94634]
[1776350371692,55.19,73920.93,0.0,0.99024,1e-05,1.94795]
[1776350372696,55.19,73920.93,0.0,0.99024,1e-05,1.94795]
[1776350373705,55.19,73916.33,0.0,0.99021,1e-05,1.95272]
[1776350374940,55.19,73916.33,0.0,0.99021,1e-05,1.95272]
[1776350375200,55.19,73916.33,0.0,0.99021,1e-05,1.95272]
[1776350375210,55.19,73910.46,0.0,0.99018,1e-05,1.95859]
[1776350376291,55.19,73910.46,0.0,0.99018,1e-05,1.95859]
[1776350376439,55.19,73910.46,0.0,0.99018,1e-05,1.95859]
[1776350376495,55.19,73908.02,0.0,0.99016,1e-05,1.96089]
[1776350376726,55.19,73905.75,0.0,0.99015,1e-05,1.96335]
[1776350378501,55.19,73905.75,0.0,0.99015,1e-05,1.96335]
[1776350377733,55.18,73903.58,0.0,0.99014,1e-05,1.96532]
[1776350378696,55.18,73903.58,0.0,0.99014,1e-05,1.96532]
[1776350382250,55.18,73902.35,0.0,0.99014,1e-05,1.9654]
[1776350382422,55.18,73902.35,0.0,0.99014,1e-05,1.9654]
[1776350382524,55.17,73903.77,0.0,0.99015,1e-05,1.96302]
[1776350382769,55.17,73907.87,0.0,0.99018,1e-05,1.95858]
[1776350383674,55.17,73907.87,0.0,0.99018,1e-05,1.95858]
[1776350383698,55.17,73907.87,0.0,0.99018,1e-05,1.95858]
[1776350383776,55.17,73912.95,0.0,0.99021,1e-05,1.95279]
[1776350385793,55.17,73914.69,0.0,0.99022,1e-05,1.95055]
[1776350391470,55.17,73913.89,0.0,0.99022,1e-05,1.95085]
[1776350391541,55.16,73907.96,0.0,0.99019,1e-05,1.95686]
[1776350391928,55.16,73907.96,0.0,0.99019,1e-05,1.95686]
[1776350391939,55.16,73907.96,0.0,0.99019,1e-05,1.95686]
[1776350391999,55.16,73904.54,0.0,0.99016,1e-05,1.96056]
[1776350392938,55.16,73904.54,0.0,0.99016,1e-05,1.96056]
[1776350393015,55.16,73901.96,0.0,0.99015,1e-05,1.96277]
[1776350395863,55.16,73899.45,0.0,0.99014,1e-05,1.96472]
[1776350399879,55.15,73897.75,0.0,0.99014,1e-05,1.96532]
[1776350399943,55.15,73897.75,0.0,0.99014,1e-05,1.96532]
[1776350400907,55.15,73893.71,0.0,0.99011,1e-05,1.96886]
[1776350402294,55.15,73893.71,0.0,0.99011,1e-05,1.96886]
[1776350402437,55.15,73893.71,0.0,0.99011,1e-05,1.96886]
[1776350402538,55.14,73891.64,0.0,0.99011,1e-05,1.97017]
[1776350405317,55.14,73891.6,0.0,0.99011,1e-05,1.96969]
[1776350405437,55.14,73891.6,0.0,0.99011,1e-05,1.96969]
[1776350405525,55.13,73890.9,0.0,0.99011,1e-05,1.96941]
[1776350407315,55.13,73891.15,0.0,0.99011,1e-05,1.96914]
[1776350407448,55.13,73891.15,0.0,0.99011,1e-05,1.96914]
[1776350407543,55.13,73901.86,0.0,0.99019,1e-05,1.95656]
[1776350407957,55.13,73903.87,0.0,0.9902,1e-05,1.95438]
[1776350408964,55.13,73905.05,0.0,0.99021,1e-05,1.9529]
[1776350411964,55.12,73906.26,0.0,0.99022,1e-05,1.95131]
[1776350412396,55.12,73906.26,0.0,0.99022,1e-05,1.95131]
[1776350412441,55.12,73906.26,0.0,0.99022,1e-05,1.95131]
[1776350412537,55.12,73900.3,0.0,0.99018,1e-05,1.95757]
[1776350413999,55.12,73902.76,0.0,0.9902,1e-05,1.9547]
[1776350415992,55.12,73901.77,0.0,0.99019,1e-05,1.95555]
[1776350416197,55.12,73901.77,0.0,0.99019,1e-05,1.95555]
[1776350416246,55.12,73903.94,0.0,0.99021,1e-05,1.95285]
[1776350418137,55.12,73905.53,0.0,0.99022,1e-05,1.95113]
[1776350418187,55.12,73905.53,0.0,0.99022,1e-05,1.95113]
[1776350418229,55.12,73900.89,0.0,0.99019,1e-05,1.95589]
[1776350419037,55.12,73897.58,0.0,0.99017,1e-05,1.95925]
[1776350423007,55.11,73897.88,0.0,0.99018,1e-05,1.95812]
[1776350423189,55.11,73897.88,0.0,0.99018,1e-05,1.95812]
[1776350423241,55.11,73899.8,0.0,0.99019,1e-05,1.95579]
[1776350423782,55.11,73899.8,0.0,0.99019,1e-05,1.95579]
[1776350423943,55.11,73899.8,0.0,0.99019,1e-05,1.95579]
[1776350425089,55.11,73907.64,0.0,0.99024,1e-05,1.94712]
[1776350430114,55.11,73907.98,0.0,0.99025,1e-05,1.94645]
[1776350433533,55.11,73902.61,0.0,0.99022,1e-05,1.95098]
[1776350433990,55.11,73902.61,0.0,0.99022,1e-05,1.95098]
[1776350434190,55.11,73902.61,0.0,0.99022,1e-05,1.95098]
[1776350434220,55.11,73904.86,0.0,0.99023,1e-05,1.9484]
[1776350436155,55.11,73902.49,0.0,0.99022,1e-05,1.95077]
[1776350436760,55.11,73902.49,0.0,0.99022,1e-05,1.95077]
[1776350436944,55.11,73902.49,0.0,0.99022,1e-05,1.95077]
[1776350437163,55.11,73896.52,0.0,0.99018,1e-05,1.95709]
[1776350442075,55.1,73895.16,0.0,0.99018,1e-05,1.95741]
[1776350442209,55.1,73895.16,0.0,0.99018,1e-05,1.95741]
[1776350443024,55.1,73892.67,0.0,0.99017,1e-05,1.95985]
[1776350443200,55.1,73892.67,0.0,0.99017,1e-05,1.95985]
[1776350443206,55.1,73890.8,0.0,0.99016,1e-05,1.96158]
[1776350446917,55.09,73888.82,0.0,0.99015,1e-05,1.96271]
[1776350446942,55.09,73888.82,0.0,0.99015,1e-05,1.96271]
[1776350449248,55.09,73879.06,0.0,0.99009,1e-05,1.9726]
[1776350450256,55.08,73869.39,0.0,0.99003,1e-05,1.98282]
[1776350451263,55.08,73858.01,0.0,0.98996,1e-05,1.99477]
[1776350452270,55.07,73845.87,0.0,0.98989,1e-05,2.00644]
[1776350453277,55.07,73849.35,0.0,0.98992,1e-05,2.00136]
[1776350455293,55.06,73858.21,0.0,0.98998,1e-05,1.99048]
[1776350456300,55.05,73862.53,0.0,0.99002,1e-05,1.98378]
[1776350459787,55.04,73862.88,0.0,0.99004,1e-05,1.98123]
[1776350459944,55.04,73862.88,0.0,0.99004,1e-05,1.98123]
[1776350461335,55.03,73869.06,0.0,0.99009,1e-05,1.9731]
[1776350462342,55.03,73881.61,0.0,0.99017,1e-05,1.9589]
[1776350463348,55.03,73878.99,0.0,0.99015,1e-05,1.96151]
[1776350465363,55.03,73896.22,0.0,0.99027,1e-05,1.94256]
[1776350466382,55.03,73904.23,0.0,0.99032,1e-05,1.93373]
[1776350467383,55.03,73908.99,0.0,0.99035,1e-05,1.92889]
[1776350468390,55.03,73902.15,0.0,0.9903,1e-05,1.93661]
[1776350473338,55.03,73903.6,0.0,0.9903,1e-05,1.93599]
[1776350473446,55.03,73903.6,0.0,0.9903,1e-05,1.93599]
[1776350473902,55.03,73903.85,0.0,0.9903,1e-05,1.93596]
[1776350473944,55.03,73903.85,0.0,0.9903,1e-05,1.93596]
[1776350474432,55.04,73904.23,0.0,0.99031,1e-05,1.93578]
[1776350475439,55.04,73899.73,0.0,0.99028,1e-05,1.94087]
[1776350477736,55.04,73900.45,0.0,0.99028,1e-05,1.94032]
[1776350477944,55.04,73900.45,0.0,0.99028,1e-05,1.94032]
[1776350479874,55.04,73900.86,0.0,0.99028,1e-05,1.94014]
[1776350479941,55.04,73900.86,0.0,0.99028,1e-05,1.94014]
[1776350480487,55.04,73900.86,0.0,0.99028,1e-05,1.94014]
[1776350480693,55.04,73900.86,0.0,0.99028,1e-05,1.94014]
[1776350480520,55.04,73904.31,0.0,0.9903,1e-05,1.93655]
[1776350481482,55.04,73909.6,0.0,0.99033,1e-05,1.93106]
[1776350483248,55.04,73907.31,0.0,0.99032,1e-05,1.93383]
[1776350483451,55.04,73907.31,0.0,0.99032,1e-05,1.93383]
[1776350485510,55.05,73902.27,0.0,0.99028,1e-05,1.93992]
[1776350487524,55.05,73906.69,0.0,0.99031,1e-05,1.93545]
[1776350487766,55.05,73906.69,0.0,0.99031,1e-05,1.93545]
[1776350487943,55.05,73906.69,0.0,0.99031,1e-05,1.93545]
[1776350488207,55.05,73906.69,0.0,0.99031,1e-05,1.93545]
[1776350488438,55.05,73906.69,0.0,0.99031,1e-05,1.93545]
[1776350488531,55.05,73906.46,0.0,0.9903,1e-05,1.93592]
[1776350493228,55.05,73908.14,0.0,0.99032,1e-05,1.93389]
[1776350493445,55.05,73908.14,0.0,0.99032,1e-05,1.93389]
[1776350496588,55.06,73900.16,0.0,0.99026,1e-05,1.94324]
[1776350496963,55.06,73900.16,0.0,0.99026,1e-05,1.94324]
[1776350497118,55.06,73900.16,0.0,0.99026,1e-05,1.94324]
[1776350497199,55.06,73900.16,0.0,0.99026,1e-05,1.94324]
[1776350497600,55.06,73899.59,0.0,0.99026,1e-05,1.94392]
[1776350500063,55.06,73900.35,0.0,0.99026,1e-05,1.94322]
[1776350500200,55.06,73900.35,0.0,0.99026,1e-05,1.94322]
[1776350500617,55.06,73902.01,0.0,0.99027,1e-05,1.9415]
[1776350501362,55.06,73902.01,0.0,0.99027,1e-05,1.9415]
[1776350501436,55.06,73902.01,0.0,0.99027,1e-05,1.9415]
[1776350503639,55.06,73893.79,0.0,0.99022,1e-05,1.95055]
[1776350504645,55.06,73885.57,0.0,0.99017,1e-05,1.95938]
[1776350505776,55.06,73883.92,0.0,0.99016,1e-05,1.96091]
[1776350505939,55.06,73883.92,0.0,0.99016,1e-05,1.96091]
[1776350506659,55.06,73894.69,0.0,0.99023,1e-05,1.94894]
[1776350507666,55.06,73900.69,0.0,0.99027,1e-05,1.9424]
[1776350508609,55.06,73900.69,0.0,0.99027,1e-05,1.9424]
[1776350508696,55.06,73900.69,0.0,0.99027,1e-05,1.9424]
[1776350508710,55.06,73903.37,0.0,0.99028,1e-05,1.93959]
[1776350509478,55.06,73903.37,0.0,0.99028,1e-05,1.93959]
[1776350509689,55.06,73903.37,0.0,0.99028,1e-05,1.93959]
[1776350513177,55.06,73902.86,0.0,0.99028,1e-05,1.9405]
[1776350513193,55.06,73902.86,0.0,0.99028,1e-05,1.9405]
[1776350513708,55.06,73901.78,0.0,0.99027,1e-05,1.94175]
[1776350514216,55.06,73901.78,0.0,0.99027,1e-05,1.94175]
[1776350514437,55.06,73901.78,0.0,0.99027,1e-05,1.94175]
[1776350518573,55.06,73899.69,0.0,0.99026,1e-05,1.9441]
[1776350518690,55.06,73899.69,0.0,0.99026,1e-05,1.9441]
[1776350518577,55.06,73900.09,0.0,0.99026,1e-05,1.9437]
[1776350518943,55.06,73900.09,0.0,0.99026,1e-05,1.9437]
[1776350519202,55.06,73900.09,0.0,0.99026,1e-05,1.9437]
[1776350522003,55.06,73899.11,0.0,0.99025,1e-05,1.94483]
[1776350522191,55.06,73899.11,0.0,0.99025,1e-05,1.94483]
[1776350522210,55.06,73893.31,0.0,0.99022,1e-05,1.95095]
[1776350523372,55.06,73893.31,0.0,0.99022,1e-05,1.95095]
[1776350523439,55.06,73893.31,0.0,0.99022,1e-05,1.95095]
[1776350524788,55.06,73888.93,0.0,0.99019,1e-05,1.9554]
[1776350525800,55.06,73867.34,0.0,0.99005,1e-05,1.97872]
[1776350526803,55.05,73861.49,0.0,0.99002,1e-05,1.98446]
[1776350529824,55.04,73874.93,0.0,0.99012,1e-05,1.96733]
[1776350530835,55.04,73882.03,0.0,0.99017,1e-05,1.95914]
[1776350531841,55.04,73887.9,0.0,0.99021,1e-05,1.95249]
[1776350533573,55.04,73887.9,0.0,0.99021,1e-05,1.95249]
[1776350533693,55.04,73887.9,0.0,0.99021,1e-05,1.95249]
[1776350533713,55.04,73890.33,0.0,0.99022,1e-05,1.94961]
[1776350535356,55.04,73890.83,0.0,0.99023,1e-05,1.94907]
[1776350536059,55.03,73888.18,0.0,0.99021,1e-05,1.95171]
[1776350536160,55.03,73892.04,0.0,0.99024,1e-05,1.94753]
[1776350537999,55.03,73893.16,0.0,0.99024,1e-05,1.94626]
[1776350538086,55.03,73885.85,0.0,0.9902,1e-05,1.95414]
[1776350539462,55.03,73885.85,0.0,0.9902,1e-05,1.95414]
[1776350539690,55.03,73885.85,0.0,0.9902,1e-05,1.95414]
[1776350539564,55.03,73882.69,0.0,0.99018,1e-05,1.95712]
[1776350542456,55.03,73883.39,0.0,0.99018,1e-05,1.95606]
[1776350542692,55.03,73883.39,0.0,0.99018,1e-05,1.95606]
[1776350542919,55.03,73892.84,0.0,0.99025,1e-05,1.94541]
[1776350544932,55.03,73893.59,0.0,0.99025,1e-05,1.94458]
[1776350546473,55.03,73893.59,0.0,0.99025,1e-05,1.94458]
[1776350546677,55.03,73893.59,0.0,0.99025,1e-05,1.94458]
[1776350546688,55.03,73893.59,0.0,0.99025,1e-05,1.94458]
[1776350546947,55.03,73890.49,0.0,0.99023,1e-05,1.94793]
[1776350551983,55.03,73891.13,0.0,0.99024,1e-05,1.94577]
[1776350556535,55.02,73886.51,0.0,0.99022,1e-05,1.95041]
[1776350559658,55.02,73888.28,0.0,0.99023,1e-05,1.94836]
[1776350559696,55.02,73888.28,0.0,0.99023,1e-05,1.94836]
[1776350559759,55.02,73891.99,0.0,0.99025,1e-05,1.94424]
[1776350565078,55.02,73902.52,0.0,0.99032,1e-05,1.9329]
[1776350566085,55.02,73913.38,0.0,0.99039,1e-05,1.92125]
[1776350567092,55.02,73911.78,0.0,0.99038,1e-05,1.92316]
[1776350568099,55.03,73909.11,0.0,0.99036,1e-05,1.92646]
[1776350573134,55.03,73911.83,0.0,0.99037,1e-05,1.92509]
[1776350578170,55.04,73910.51,0.0,0.99035,1e-05,1.92797]
[1776350581195,55.05,73903.01,0.0,0.9903,1e-05,1.93682]
[1776350583209,55.05,73908.03,0.0,0.99033,1e-05,1.93173]
[1776350585244,55.05,73898.11,0.0,0.99026,1e-05,1.94268]
[1776350586251,55.05,73892.33,0.0,0.99022,1e-05,1.94913]
[1776350587258,55.05,73894.03,0.0,0.99024,1e-05,1.94712]
[1776350589272,55.05,73898.17,0.0,0.99026,1e-05,1.94248]
[1776350591286,55.05,73908.58,0.0,0.99033,1e-05,1.93128]
[1776350592293,55.05,73916.01,0.0,0.99038,1e-05,1.92353]
[1776350593304,55.05,73923.75,0.0,0.99042,1e-05,1.91526]
[1776350594310,55.06,73927.02,0.0,0.99044,1e-05,1.91267]
[1776350595318,55.06,73922.54,0.0,0.99041,1e-05,1.91803]
[1776350600353,55.07,73923.2,0.0,0.9904,1e-05,1.91972]
[1776350604381,55.08,73937.51,0.0,0.99048,1e-05,1.90579]
[1776350605388,55.08,73949.58,0.0,0.99055,1e-05,1.89343]
[1776350606395,55.09,73958.09,0.0,0.9906,1e-05,1.88611]
[1776350607401,55.1,73958.41,0.0,0.99059,1e-05,1.88688]
[1776350608444,55.1,73958.41,0.0,0.99059,1e-05,1.88688]
[1776350610030,55.11,73957.99,0.0,0.99058,1e-05,1.88948]
[1776350612437,55.12,73954.48,0.0,0.99054,1e-05,1.89519]
[1776350614675,55.13,73952.1,0.0,0.99052,1e-05,1.89865]
[1776350614704,55.13,73952.1,0.0,0.99052,1e-05,1.89865]
[1776350614725,55.13,73954.1,0.0,0.99053,1e-05,1.89741]
[1776350617472,55.15,73958.99,0.0,0.99054,1e-05,1.895]
[1776350619486,55.16,73963.28,0.0,0.99056,1e-05,1.89247]
[1776350621500,55.17,73968.06,0.0,0.99058,1e-05,1.88953]
[1776350625528,55.19,73976.52,0.0,0.9906,1e-05,1.88496]
[1776350627542,55.21,73980.12,0.0,0.99061,1e-05,1.88352]
[1776350627932,55.21,73980.12,0.0,0.99061,1e-05,1.88352]
[1776350628204,55.21,73980.12,0.0,0.99061,1e-05,1.88352]
[1776350629557,55.22,73984.99,0.0,0.99063,1e-05,1.8808]
[1776350630564,55.23,73991.26,0.0,0.99066,1e-05,1.8755]
[1776350632987,55.24,73990.7,0.0,0.99064,1e-05,1.87874]
[1776350633196,55.24,73990.7,0.0,0.99064,1e-05,1.87874]
[1776350633584,55.25,73991.81,0.0,0.99064,1e-05,1.87886]
[1776350638620,55.28,73993.95,0.0,0.99062,1e-05,1.88266]
[1776350641641,55.3,73986.87,0.0,0.99056,1e-05,1.89344]
[1776350642232,55.3,73986.87,0.0,0.99056,1e-05,1.89344]
[1776350644666,55.31,74000.07,0.0,0.99063,1e-05,1.88148]
[1776350645670,55.32,74006.14,0.0,0.99065,1e-05,1.87724]
[1776350650708,55.35,74043.41,0.0,0.99085,1e-05,1.84355]
[1776350651352,55.35,74043.41,0.0,0.99085,1e-05,1.84355]
[1776350651718,55.36,74049.01,0.0,0.99086,1e-05,1.84088]
[1776350653732,55.39,74050.74,0.0,0.99085,1e-05,1.84305]
[1776350653985,55.39,74050.74,0.0,0.99085,1e-05,1.84305]
[1776350654739,55.4,74045.38,0.0,0.99081,1e-05,1.85047]
[1776350655959,55.41,74043.3,0.0,0.99079,1e-05,1.85439]
[1776350656753,55.42,74039.73,0.0,0.99076,1e-05,1.85977]
[1776350661789,55.46,74036.95,0.0,0.9907,1e-05,1.87027]
[1776350666824,55.5,74037.01,0.0,0.99066,1e-05,1.87719]
[1776350668774,55.5,74036.74,0.0,0.99065,1e-05,1.87877]
[1776350668838,55.51,74036.89,0.0,0.99064,1e-05,1.87986]
[1776350668937,55.51,74036.89,0.0,0.99064,1e-05,1.87986]
[1776350671862,55.53,74025.65,0.0,0.99056,1e-05,1.89389]
[1776350671935,55.53,74025.65,0.0,0.99056,1e-05,1.89389]
[1776350673882,55.54,74003.86,0.0,0.99041,1e-05,1.91864]
[1776350674896,55.54,73995.64,0.0,0.99036,1e-05,1.92778]
[1776350675899,55.54,73989.09,0.0,0.99032,1e-05,1.93499]
[1776350677916,55.54,73986.67,0.0,0.9903,1e-05,1.9377]
[1776350681941,55.54,73977.82,0.0,0.99025,1e-05,1.94718]
[1776350682948,55.54,73972.39,0.0,0.99021,1e-05,1.95284]
[1776350683955,55.54,73966.88,0.0,0.99018,1e-05,1.95848]
[1776350685979,55.54,73960.28,0.0,0.99014,1e-05,1.96479]
[1776350686991,55.53,73953.48,0.0,0.9901,1e-05,1.97165]
[1776350687998,55.53,73949.27,0.0,0.99008,1e-05,1.97558]
[1776350691058,55.52,73962.99,0.0,0.99018,1e-05,1.95864]
[1776350692029,55.52,73969.96,0.0,0.99022,1e-05,1.95079]
[1776350694043,55.52,73973.95,0.0,0.99025,1e-05,1.94612]
[1776350695050,55.52,73978.18,0.0,0.99028,1e-05,1.94149]
[1776350699081,55.52,73981.7,0.0,0.9903,1e-05,1.93778]
[1776350700231,55.52,73981.7,0.0,0.9903,1e-05,1.93778]
[1776350700438,55.52,73981.7,0.0,0.9903,1e-05,1.93778]
[1776350700541,55.52,73982.5,0.0,0.99031,1e-05,1.93709]
[1776350703947,55.52,73979.49,0.0,0.99029,1e-05,1.94037]
[1776350708144,55.52,73974.26,0.0,0.99025,1e-05,1.94637]
[1776350709151,55.52,73967.19,0.0,0.99021,1e-05,1.95386]
[1776350710168,55.52,73961.19,0.0,0.99017,1e-05,1.96008]
[1776350711173,55.52,73956.16,0.0,0.99014,1e-05,1.96515]
[1776350714194,55.51,73965.72,0.0,0.99021,1e-05,1.95362]
[1776350716208,55.51,73973.71,0.0,0.99026,1e-05,1.94476]
[1776350717442,55.51,73973.71,0.0,0.99026,1e-05,1.94476]
[1776350717696,55.51,73973.71,0.0,0.99026,1e-05,1.94476]
[1776350717783,55.51,73976.38,0.0,0.99028,1e-05,1.94195]
[1776350719229,55.51,73968.68,0.0,0.99023,1e-05,1.95025]
[1776350720236,55.51,73960.46,0.0,0.99018,1e-05,1.9591]
[1776350722250,55.51,73964.75,0.0,0.99021,1e-05,1.9541]
[1776350725135,55.5,73964.05,0.0,0.9902,1e-05,1.95443]
[1776350725189,55.5,73964.05,0.0,0.9902,1e-05,1.95443]
[1776350729428,55.5,73960.09,0.0,0.99018,1e-05,1.95793]
[1776350729439,55.5,73960.09,0.0,0.99018,1e-05,1.95793]
[1776350729529,55.5,73959.37,0.0,0.99018,1e-05,1.95825]
[1776350730308,55.5,73963.33,0.0,0.99021,1e-05,1.95399]
[1776350732322,55.49,73968.13,0.0,0.99024,1e-05,1.94729]
[1776350733255,55.49,73968.13,0.0,0.99024,1e-05,1.94729]
[1776350733438,55.49,73968.13,0.0,0.99024,1e-05,1.94729]
[1776350734337,55.49,73972.3,0.0,0.99027,1e-05,1.94272]
[1776350735343,55.49,73977.96,0.0,0.99031,1e-05,1.9366]
[1776350737357,55.49,73981.0,0.0,0.99032,1e-05,1.93358]
[1776350739371,55.5,73987.52,0.0,0.99036,1e-05,1.9271]
[1776350740041,55.5,73987.52,0.0,0.99036,1e-05,1.9271]
[1776350740199,55.5,73987.52,0.0,0.99036,1e-05,1.9271]
[1776350740378,55.5,73991.85,0.0,0.99039,1e-05,1.92279]
[1776350741385,55.5,73999.6,0.0,0.99043,1e-05,1.91494]
[1776350742392,55.5,74004.41,0.0,0.99046,1e-05,1.91029]
[1776350744406,55.51,74008.99,0.0,0.99048,1e-05,1.90669]
[1776350745413,55.51,74014.08,0.0,0.99051,1e-05,1.90201]
[1776350746442,55.52,74027.49,0.0,0.99059,1e-05,1.88866]
[1776350747442,55.52,74038.69,0.0,0.99065,1e-05,1.87778]
[1776350748449,55.53,74042.54,0.0,0.99066,1e-05,1.87607]
[1776350749456,55.53,74030.61,0.0,0.99059,1e-05,1.88849]
[1776350750469,55.54,74025.03,0.0,0.99055,1e-05,1.89562]
[1776350751195,55.54,74025.03,0.0,0.99055,1e-05,1.89562]
[1776350751475,55.55,74028.01,0.0,0.99056,1e-05,1.89439]
[1776350754297,55.56,74028.15,0.0,0.99055,1e-05,1.896]
[1776350754494,55.57,74034.25,0.0,0.99058,1e-05,1.89049]
[1776350756509,55.58,74027.25,0.0,0.99052,1e-05,1.89973]
[1776350758523,55.58,74036.83,0.0,0.99057,1e-05,1.89134]
[1776350760540,55.6,74041.97,0.0,0.99059,1e-05,1.88796]
[1776350764565,55.62,74036.06,0.0,0.99054,1e-05,1.89807]
[1776350765604,55.62,74036.06,0.0,0.99054,1e-05,1.89807]
[1776350765642,55.62,74029.92,0.0,0.99049,1e-05,1.90534]
[1776350768594,55.63,74033.98,0.0,0.99051,1e-05,1.90317]
[1776350769501,55.63,74033.98,0.0,0.99051,1e-05,1.90317]
[1776350770609,55.64,74028.51,0.0,0.99046,1e-05,1.91039]
[1776350772625,55.65,74034.12,0.0,0.99049,1e-05,1.90564]
[1776350774639,55.65,74029.9,0.0,0.99046,1e-05,1.91146]
[1776350775655,55.66,74015.64,0.0,0.99037,1e-05,1.92707]
[1776350776660,55.66,74019.27,0.0,0.99039,1e-05,1.9235]
[1776350779710,55.66,74020.71,0.0,0.99039,1e-05,1.92267]
[1776350779946,55.66,74020.71,0.0,0.99039,1e-05,1.92267]
[1776350779996,55.67,74022.42,0.0,0.9904,1e-05,1.92121]
[1776350781696,55.67,74018.59,0.0,0.99037,1e-05,1.92601]
[1776350784752,55.67,74015.45,0.0,0.99035,1e-05,1.92982]
[1776350787738,55.68,74031.19,0.0,0.99044,1e-05,1.91395]
[1776350788795,55.68,74031.19,0.0,0.99044,1e-05,1.91395]
[1776350788884,55.68,74029.93,0.0,0.99043,1e-05,1.91579]
[1776350794205,55.69,74030.19,0.0,0.99043,1e-05,1.9165]
[1776350794441,55.69,74030.19,0.0,0.99043,1e-05,1.9165]
[1776350794787,55.69,74033.63,0.0,0.99045,1e-05,1.91333]
[1776350795794,55.7,74037.49,0.0,0.99047,1e-05,1.90978]
[1776350796801,55.7,74043.18,0.0,0.9905,1e-05,1.90438]
[1776350798665,55.7,74040.29,0.0,0.99048,1e-05,1.90809]
[1776350798695,55.7,74040.29,0.0,0.99048,1e-05,1.90809]
[1776350798815,55.71,74041.27,0.0,0.99048,1e-05,1.90766]
[1776350799856,55.71,74041.27,0.0,0.99048,1e-05,1.90766]
[1776350799857,55.71,74042.04,0.0,0.99048,1e-05,1.90745]
[1776350803670,55.72,74039.82,0.0,0.99046,1e-05,1.9116]
[1776350803850,55.72,74032.37,0.0,0.99041,1e-05,1.91996]
[1776350804857,55.72,74028.68,0.0,0.99038,1e-05,1.92421]
[1776350808681,55.73,74027.84,0.0,0.99037,1e-05,1.92591]
[1776350808937,55.73,74027.84,0.0,0.99037,1e-05,1.92591]
[1776350809892,55.73,74019.71,0.0,0.99032,1e-05,1.93494]
[1776350810899,55.73,74015.9,0.0,0.9903,1e-05,1.93904]
[1776350812228,55.73,74013.41,0.0,0.99028,1e-05,1.94167]
[1776350812444,55.73,74013.41,0.0,0.99028,1e-05,1.94167]
[1776350812916,55.73,74018.9,0.0,0.99032,1e-05,1.93576]
[1776350814929,55.73,74027.76,0.0,0.99037,1e-05,1.92651]
[1776350815936,55.73,74023.1,0.0,0.99034,1e-05,1.93167]
[1776350816942,55.73,74016.69,0.0,0.9903,1e-05,1.93859]
[1776350819917,55.73,74013.75,0.0,0.99028,1e-05,1.94164]
[1776350819943,55.73,74013.75,0.0,0.99028,1e-05,1.94164]
[1776350821978,55.73,74010.27,0.0,0.99026,1e-05,1.94505]
[1776350823992,55.73,74014.81,0.0,0.99029,1e-05,1.9399]
[1776350824999,55.73,74018.47,0.0,0.99032,1e-05,1.93598]
[1776350826006,55.73,74031.96,0.0,0.9904,1e-05,1.92175]
[1776350827013,55.73,74030.26,0.0,0.99039,1e-05,1.92386]
[1776350828026,55.73,74025.39,0.0,0.99035,1e-05,1.92929]
[1776350828867,55.73,74025.39,0.0,0.99035,1e-05,1.92929]
[1776350828938,55.73,74025.39,0.0,0.99035,1e-05,1.92929]
[1776350829033,55.73,74024.81,0.0,0.99035,1e-05,1.93007]
[1776350830999,55.73,74025.75,0.0,0.99035,1e-05,1.92922]
[1776350831194,55.73,74027.19,0.0,0.99036,1e-05,1.92786]
[1776350836087,55.74,74019.99,0.0,0.99031,1e-05,1.93643]
[1776350838005,55.74,74018.23,0.0,0.9903,1e-05,1.9383]
[1776350838101,55.74,74021.23,0.0,0.99032,1e-05,1.93508]
[1776350838192,55.74,74021.23,0.0,0.99032,1e-05,1.93508]
[1776350839108,55.74,74017.87,0.0,0.9903,1e-05,1.93867]
[1776350841010,55.74,74017.87,0.0,0.9903,1e-05,1.93867]
[1776350841069,55.74,73997.57,0.0,0.99018,1e-05,1.95981]
[1776350841154,55.74,73979.72,0.0,0.99006,1e-05,1.97902]
[1776350842131,55.73,73992.59,0.0,0.99015,1e-05,1.96429]
[1776350844111,55.73,73992.59,0.0,0.99015,1e-05,1.96429]
[1776350843138,55.73,74001.49,0.0,0.99021,1e-05,1.9542]
[1776350844144,55.73,74001.98,0.0,0.99021,1e-05,1.95334]
[1776350848174,55.72,73995.21,0.0,0.99018,1e-05,1.95929]
[1776350852832,55.71,73998.35,0.0,0.99021,1e-05,1.95359]
[1776350852941,55.71,73998.35,0.0,0.99021,1e-05,1.95359]
[1776350856235,55.71,74003.03,0.0,0.99025,1e-05,1.94722]
[1776350857161,55.71,74003.03,0.0,0.99025,1e-05,1.94722]
[1776350857212,55.71,74003.03,0.0,0.99025,1e-05,1.94722]
[1776350857242,55.71,74003.41,0.0,0.99025,1e-05,1.94664]
[1776350859838,55.7,74003.37,0.0,0.99025,1e-05,1.94652]
[1776350859942,55.7,74003.37,0.0,0.99025,1e-05,1.94652]
[1776350861528,55.7,74004.02,0.0,0.99026,1e-05,1.94553]
[1776350861693,55.7,74004.02,0.0,0.99026,1e-05,1.94553]
[1776350861782,55.7,74006.9,0.0,0.99028,1e-05,1.94224]
[1776350863286,55.7,74003.24,0.0,0.99025,1e-05,1.94605]
[1776350865300,55.7,73998.96,0.0,0.99023,1e-05,1.95027]
[1776350866387,55.7,73998.96,0.0,0.99023,1e-05,1.95027]
[1776350866453,55.7,73998.96,0.0,0.99023,1e-05,1.95027]
[1776350866489,55.7,73995.83,0.0,0.99021,1e-05,1.95337]
[1776350870436,55.69,73994.95,0.0,0.99021,1e-05,1.95342]
[1776350870690,55.69,73994.95,0.0,0.99021,1e-05,1.95342]
[1776350870779,55.69,73995.35,0.0,0.99022,1e-05,1.95237]
[1776350871872,55.69,73995.35,0.0,0.99022,1e-05,1.95237]
[1776350871957,55.69,73995.35,0.0,0.99022,1e-05,1.95237]
[1776350875863,55.69,73995.95,0.0,0.99023,1e-05,1.95087]
[1776350875953,55.69,73995.95,0.0,0.99023,1e-05,1.95087]
[1776350875964,55.68,73996.02,0.0,0.99023,1e-05,1.95028]
[1776350877384,55.68,74003.75,0.0,0.99028,1e-05,1.94182]
[1776350879608,55.68,74003.88,0.0,0.99028,1e-05,1.94159]
[1776350879697,55.68,74003.88,0.0,0.99028,1e-05,1.94159]
[1776350879710,55.68,74006.75,0.0,0.9903,1e-05,1.93844]
[1776350882946,55.68,74008.67,0.0,0.99031,1e-05,1.93636]
[1776350882951,55.68,74009.27,0.0,0.99031,1e-05,1.93578]
[1776350883209,55.68,74009.27,0.0,0.99031,1e-05,1.93578]
[1776350884042,55.68,74009.27,0.0,0.99031,1e-05,1.93578]
[1776350884142,55.68,74010.31,0.0,0.99032,1e-05,1.93471]
[1776350884211,55.68,74010.31,0.0,0.99032,1e-05,1.93471]
[1776350887848,55.68,74011.39,0.0,0.99033,1e-05,1.93369]
[1776350887941,55.68,74011.39,0.0,0.99033,1e-05,1.93369]
[1776350888042,55.68,74014.82,0.0,0.99035,1e-05,1.93018]
[1776350889733,55.68,74014.24,0.0,0.99034,1e-05,1.9308]
[1776350889945,55.68,74014.24,0.0,0.99034,1e-05,1.9308]
[1776350892725,55.68,74013.29,0.0,0.99034,1e-05,1.93213]
[1776350892762,55.68,74002.4,0.0,0.99027,1e-05,1.94375]
[1776350893504,55.68,73996.09,0.0,0.99023,1e-05,1.95057]
[1776350894510,55.68,73994.09,0.0,0.99022,1e-05,1.95256]
[1776350896072,55.68,73994.09,0.0,0.99022,1e-05,1.95256]
[1776350896125,55.68,73993.5,0.0,0.99022,1e-05,1.95256]
[1776350901559,55.67,73995.43,0.0,0.99024,1e-05,1.9489]
[1776350906102,55.67,73996.04,0.0,0.99025,1e-05,1.94743]
[1776350906218,55.67,73995.58,0.0,0.99024,1e-05,1.94764]
[1776350907602,55.66,73998.45,0.0,0.99026,1e-05,1.94406]
[1776350908913,55.66,73998.45,0.0,0.99026,1e-05,1.94406]
[1776350908938,55.66,73998.45,0.0,0.99026,1e-05,1.94406]
[1776350909014,55.66,73998.13,0.0,0.99027,1e-05,1.94393]
[1776350914899,55.66,74000.05,0.0,0.99029,1e-05,1.93983]
[1776350914936,55.66,74000.05,0.0,0.99029,1e-05,1.93983]
[1776350916082,55.66,74001.08,0.0,0.9903,1e-05,1.93861]
[1776350916191,55.66,74001.08,0.0,0.9903,1e-05,1.93861]
[1776350916183,55.65,74001.33,0.0,0.9903,1e-05,1.93824]
[1776350916665,55.65,74001.52,0.0,0.9903,1e-05,1.93795]
[1776350921701,55.65,74001.43,0.0,0.9903,1e-05,1.93769]
[1776350923715,55.65,74006.71,0.0,0.99033,1e-05,1.93195]
[1776350926690,55.65,74007.22,0.0,0.99034,1e-05,1.93153]
[1776350926943,55.65,74007.22,0.0,0.99034,1e-05,1.93153]
[1776350928750,55.65,74001.03,0.0,0.9903,1e-05,1.93822]
[1776350929839,55.65,74001.03,0.0,0.9903,1e-05,1.93822]
[1776350929937,55.65,74001.03,0.0,0.9903,1e-05,1.93822]
[1776350930021,55.65,74000.65,0.0,0.9903,1e-05,1.93855]
[1776350930760,55.65,74000.65,0.0,0.9903,1e-05,1.93855]
[1776350930940,55.65,74000.65,0.0,0.9903,1e-05,1.93855]
[1776350930971,55.65,73997.45,0.0,0.99028,1e-05,1.94187]
[1776350934538,55.65,73997.24,0.0,0.99028,1e-05,1.9417]
[1776350934694,55.65,73997.24,0.0,0.99028,1e-05,1.9417]
[1776350936628,55.65,73998.15,0.0,0.99028,1e-05,1.9405]
[1776350936702,55.65,73998.15,0.0,0.99028,1e-05,1.9405]
[1776350936957,55.65,74001.36,0.0,0.9903,1e-05,1.93698]
[1776350937906,55.65,74001.36,0.0,0.9903,1e-05,1.93698]
[1776350937944,55.65,74001.36,0.0,0.9903,1e-05,1.93698]
[1776350940834,55.65,74006.54,0.0,0.99034,1e-05,1.93143]
[1776350941325,55.65,74006.54,0.0,0.99034,1e-05,1.93143]
[1776350941440,55.65,74006.54,0.0,0.99034,1e-05,1.93143]
[1776350941721,55.65,74006.54,0.0,0.99034,1e-05,1.93143]
[1776350941940,55.65,74006.54,0.0,0.99034,1e-05,1.93143]
[1776350942024,55.65,74007.11,0.0,0.99034,1e-05,1.93091]
[1776350944919,55.65,74007.98,0.0,0.99034,1e-05,1.93021]
[1776350944934,55.65,74007.98,0.0,0.99034,1e-05,1.93021]
[1776350944996,55.65,74011.58,0.0,0.99037,1e-05,1.9265]
[1776350945978,55.65,74011.58,0.0,0.99037,1e-05,1.9265]
[1776350946197,55.65,74011.58,0.0,0.99037,1e-05,1.9265]
[1776350946079,55.65,74017.03,0.0,0.9904,1e-05,1.92092]
[1776350947883,55.65,74022.49,0.0,0.99043,1e-05,1.91573]
[1776350948861,55.65,74022.49,0.0,0.99043,1e-05,1.91573]
[1776350948935,55.65,74022.49,0.0,0.99043,1e-05,1.91573]
[1776350948962,55.66,74022.6,0.0,0.99043,1e-05,1.91599]
[1776350950061,55.66,74022.6,0.0,0.99043,1e-05,1.91599]
[1776350950194,55.66,74022.6,0.0,0.99043,1e-05,1.91599]
[1776350950163,55.66,74024.5,0.0,0.99044,1e-05,1.91436]
[1776350952922,55.66,74028.75,0.0,0.99046,1e-05,1.91104]
[1776350953928,55.67,74037.61,0.0,0.99051,1e-05,1.90217]
[1776350954935,55.67,74042.19,0.0,0.99053,1e-05,1.89797]
[1776350958046,55.68,74042.69,0.0,0.99053,1e-05,1.89882]
[1776350962878,55.7,74043.44,0.0,0.99052,1e-05,1.90126]
[1776350962946,55.7,74043.44,0.0,0.99052,1e-05,1.90126]
[1776350967020,55.71,74049.28,0.0,0.99053,1e-05,1.89836]
[1776350968026,55.72,74052.66,0.0,0.99055,1e-05,1.89553]
[1776350968665,55.72,74052.66,0.0,0.99055,1e-05,1.89553]
[1776350968696,55.72,74052.66,0.0,0.99055,1e-05,1.89553]
[1776350969033,55.72,74057.04,0.0,0.99057,1e-05,1.89171]
[1776350971055,55.73,74066.94,0.0,0.99063,1e-05,1.88195]
[1776350971701,55.73,74066.94,0.0,0.99063,1e-05,1.88195]
[1776350971775,55.73,74066.94,0.0,0.99063,1e-05,1.88195]
[1776350972058,55.74,74076.95,0.0,0.99068,1e-05,1.87259]
[1776350973065,55.74,74078.68,0.0,0.99069,1e-05,1.872]
[1776350974075,55.75,74076.73,0.0,0.99067,1e-05,1.87523]
[1776350977095,55.77,74081.53,0.0,0.99068,1e-05,1.87363]
[1776350978102,55.77,74083.28,0.0,0.99068,1e-05,1.87303]
[1776350982131,55.8,74080.99,0.0,0.99064,1e-05,1.8801]
[1776350983137,55.81,74084.04,0.0,0.99065,1e-05,1.87804]
[1776350984191,55.81,74084.04,0.0,0.99065,1e-05,1.87804]
[1776350984144,55.81,74088.58,0.0,0.99067,1e-05,1.87449]
[1776350985151,55.82,74097.4,0.0,0.99072,1e-05,1.8666]
[1776350986158,55.83,74100.69,0.0,0.99073,1e-05,1.86457]
[1776350989178,55.85,74096.03,0.0,0.99068,1e-05,1.87353]
[1776350991193,55.86,74089.27,0.0,0.99063,1e-05,1.8828]
[1776350992200,55.87,74084.11,0.0,0.99059,1e-05,1.88913]
[1776350994214,55.88,74080.85,0.0,0.99056,1e-05,1.89414]
[1776350995748,55.88,74084.18,0.0,0.99058,1e-05,1.89143]
[1776350995941,55.88,74084.18,0.0,0.99058,1e-05,1.89143]
[1776350999232,55.89,74087.57,0.0,0.99058,1e-05,1.89019]
[1776350999443,55.9,74090.45,0.0,0.9906,1e-05,1.88802]
[1776350999793,55.9,74090.45,0.0,0.9906,1e-05,1.88802]
[1776350999941,55.9,74090.45,0.0,0.9906,1e-05,1.88802]
[1776351000256,55.9,74087.92,0.0,0.99058,1e-05,1.8915]
[1776351002270,55.91,74074.78,0.0,0.99049,1e-05,1.90671]
[1776351003277,55.91,74070.58,0.0,0.99046,1e-05,1.91159]
[1776351005671,55.92,74070.17,0.0,0.99045,1e-05,1.91279]
[1776351005701,55.92,74070.17,0.0,0.99045,1e-05,1.91279]
[1776351009203,55.92,74074.14,0.0,0.99047,1e-05,1.90942]
[1776351009456,55.93,74073.97,0.0,0.99047,1e-05,1.91047]
[1776351009467,55.93,74073.97,0.0,0.99047,1e-05,1.91047]
[1776351009688,55.93,74073.97,0.0,0.99047,1e-05,1.91047]
[1776351009789,55.93,74076.23,0.0,0.99048,1e-05,1.90858]
[1776351012341,55.93,74081.08,0.0,0.9905,1e-05,1.90454]
[1776351013823,55.93,74081.08,0.0,0.9905,1e-05,1.90454]
[1776351013941,55.93,74081.08,0.0,0.9905,1e-05,1.90454]
[1776351015362,55.94,74074.32,0.0,0.99045,1e-05,1.91308]
[1776351016369,55.94,74069.88,0.0,0.99042,1e-05,1.91812]
[1776351017384,55.94,74059.24,0.0,0.99036,1e-05,1.92931]
[1776351020162,55.95,74056.8,0.0,0.99034,1e-05,1.93217]
[1776351020195,55.95,74056.8,0.0,0.99034,1e-05,1.93217]
[1776351020300,55.95,74066.43,0.0,0.9904,1e-05,1.92231]
[1776351020630,55.95,74066.43,0.0,0.9904,1e-05,1.92231]
[1776351020701,55.95,74066.43,0.0,0.9904,1e-05,1.92231]
[1776351020780,55.95,74071.06,0.0,0.99043,1e-05,1.91745]
[1776351024425,55.95,74082.73,0.0,0.99049,1e-05,1.90658]
[1776351026439,55.96,74089.38,0.0,0.99052,1e-05,1.90072]
[1776351027898,55.96,74089.38,0.0,0.99052,1e-05,1.90072]
[1776351027938,55.96,74089.38,0.0,0.99052,1e-05,1.90072]
[1776351031978,55.97,74089.4,0.0,0.99051,1e-05,1.90315]
[1776351032197,55.97,74089.4,0.0,0.99051,1e-05,1.90315]
[1776351032226,55.98,74089.26,0.0,0.99051,1e-05,1.90326]
[1776351035359,55.99,74092.73,0.0,0.99052,1e-05,1.90071]
[1776351035442,55.99,74092.73,0.0,0.99052,1e-05,1.90071]
[1776351039562,56.0,74094.29,0.0,0.99052,1e-05,1.90146]
[1776351039694,56.0,74094.29,0.0,0.99052,1e-05,1.90146]
[1776351039914,56.0,74094.29,0.0,0.99052,1e-05,1.90146]
[1776351039942,56.0,74094.29,0.0,0.99052,1e-05,1.90146]
[1776351039959,56.0,74096.3,0.0,0.99053,1e-05,1.89991]
[1776351042983,56.01,74096.47,0.0,0.99052,1e-05,1.90085]
[1776351043197,56.01,74096.47,0.0,0.99052,1e-05,1.90085]
[1776351043565,56.01,74091.8,0.0,0.99049,1e-05,1.90675]
[1776351047436,56.02,74094.28,0.0,0.9905,1e-05,1.90541]
[1776351047693,56.02,74094.28,0.0,0.9905,1e-05,1.90541]
[1776351047891,56.02,74094.28,0.0,0.9905,1e-05,1.90541]
[1776351047935,56.02,74094.28,0.0,0.9905,1e-05,1.90541]
[1776351048037,56.02,74092.75,0.0,0.99048,1e-05,1.90779]
[1776351052230,56.03,74094.66,0.0,0.99049,1e-05,1.90659]
[1776351052446,56.03,74094.68,0.0,0.99049,1e-05,1.90732]
[1776351057991,56.04,74096.79,0.0,0.99049,1e-05,1.90663]
[1776351058206,56.04,74096.79,0.0,0.99049,1e-05,1.90663]
[1776351058977,56.05,74096.22,0.0,0.99048,1e-05,1.90793]
[1776351059199,56.05,74096.22,0.0,0.99048,1e-05,1.90793]
[1776351059300,56.05,74092.61,0.0,0.99046,1e-05,1.91196]
[1776351060692,56.05,74088.37,0.0,0.99043,1e-05,1.91658]
[1776351062262,56.05,74088.37,0.0,0.99043,1e-05,1.91658]
[1776351062335,56.05,74101.85,0.0,0.99051,1e-05,1.90313]
[1776351063499,56.05,74104.69,0.0,0.99053,1e-05,1.90018]
[1776351063712,56.05,74104.91,0.0,0.99053,1e-05,1.90045]
[1776351064654,56.05,74104.91,0.0,0.99053,1e-05,1.90045]
[1776351064906,56.05,74104.91,0.0,0.99053,1e-05,1.90045]
[1776351070762,56.07,74107.81,0.0,0.99052,1e-05,1.90113]
[1776351071771,56.08,74119.24,0.0,0.99059,1e-05,1.88976]
[1776351072785,56.08,74124.97,0.0,0.99062,1e-05,1.88455]
[1776351075232,56.08,74127.34,0.0,0.99063,1e-05,1.88291]
[1776351075450,56.09,74127.6,0.0,0.99062,1e-05,1.88428]
[1776351078839,56.11,74135.28,0.0,0.99066,1e-05,1.87866]
[1776351080853,56.12,74141.96,0.0,0.99069,1e-05,1.87357]
[1776351082867,56.13,74148.55,0.0,0.99071,1e-05,1.86868]
[1776351085322,56.13,74149.47,0.0,0.99071,1e-05,1.8687]
[1776351085398,56.14,74178.81,0.0,0.99088,1e-05,1.83997]
[1776351086902,56.15,74182.7,0.0,0.99089,1e-05,1.83878]
[1776351088434,56.15,74182.7,0.0,0.99089,1e-05,1.83878]
[1776351088916,56.17,74187.99,0.0,0.9909,1e-05,1.83676]
[1776351090932,56.19,74192.02,0.0,0.99091,1e-05,1.83601]
[1776351092944,56.21,74188.55,0.0,0.99087,1e-05,1.84184]
[1776351093952,56.22,74184.07,0.0,0.99083,1e-05,1.84805]
[1776351097980,56.25,74184.93,0.0,0.99081,1e-05,1.85307]
[1776351099993,56.27,74192.62,0.0,0.99084,1e-05,1.84803]
[1776351102008,56.28,74190.81,0.0,0.99081,1e-05,1.85276]
[1776351107044,56.32,74188.97,0.0,0.99076,1e-05,1.8616]
[1776351109715,56.34,74191.54,0.0,0.99075,1e-05,1.86271]
[1776351109939,56.34,74191.54,0.0,0.99075,1e-05,1.86271]
[1776351110521,56.34,74193.11,0.0,0.99076,1e-05,1.86112]
[1776351110698,56.34,74193.11,0.0,0.99076,1e-05,1.86112]
[1776351111076,56.36,74195.2,0.0,0.99076,1e-05,1.86152]
[1776351114540,56.38,74192.73,0.0,0.99072,1e-05,1.86776]
[1776351114692,56.38,74192.73,0.0,0.99072,1e-05,1.86776]
[1776351117304,56.39,74194.99,0.0,0.99072,1e-05,1.86786]
[1776351117436,56.39,74194.99,0.0,0.99072,1e-05,1.86786]
[1776351117405,56.4,74193.27,0.0,0.99071,1e-05,1.87079]
[1776351119132,56.4,74174.34,0.0,0.99059,1e-05,1.89128]
[1776351121157,56.41,74175.06,0.0,0.99058,1e-05,1.89233]
[1776351122161,56.42,74179.63,0.0,0.9906,1e-05,1.88896]
[1776351122857,56.42,74179.63,0.0,0.9906,1e-05,1.88896]
[1776351123252,56.42,74179.63,0.0,0.9906,1e-05,1.88896]
[1776351125194,56.43,74162.03,0.0,0.99049,1e-05,1.90864]
[1776351126221,56.44,74147.98,0.0,0.9904,1e-05,1.92442]
[1776351127299,56.44,74147.98,0.0,0.9904,1e-05,1.92442]
[1776351127384,56.44,74139.73,0.0,0.99034,1e-05,1.9331]
[1776351129246,56.44,74131.14,0.0,0.99029,1e-05,1.94201]
[1776351130241,56.43,74123.87,0.0,0.99025,1e-05,1.94924]
[1776351131248,56.43,74111.33,0.0,0.99017,1e-05,1.96209]
[1776351132255,56.43,74106.94,0.0,0.99015,1e-05,1.96609]
[1776351133269,56.43,74100.13,0.0,0.99011,1e-05,1.97258]
[1776351134280,56.42,74091.31,0.0,0.99006,1e-05,1.98108]
[1776351135281,56.41,74087.75,0.0,0.99005,1e-05,1.98382]
[1776351139310,56.39,74075.48,0.0,0.98999,1e-05,1.99264]
[1776351140316,56.38,74072.24,0.0,0.98998,1e-05,1.99481]
[1776351141323,56.38,74066.09,0.0,0.98995,1e-05,2.00009]
[1776351143337,56.36,74057.0,0.0,0.98991,1e-05,2.00702]
[1776351145351,56.35,74055.48,0.0,0.98992,1e-05,2.00552]
[1776351150386,56.3,74053.24,0.0,0.98995,1e-05,2.00034]
[1776351151393,56.3,74043.24,0.0,0.9899,1e-05,2.00857]
[1776351152400,56.29,74037.63,0.0,0.98987,1e-05,2.01308]
[1776351153414,56.28,74024.89,0.0,0.9898,1e-05,2.02528]
[1776351154414,56.27,74021.87,0.0,0.98979,1e-05,2.02668]
[1776351159455,56.22,74022.29,0.0,0.98984,1e-05,2.01706]
[1776351160463,56.21,74027.36,0.0,0.98989,1e-05,2.00988]
[1776351164490,56.18,74023.55,0.0,0.98989,1e-05,2.00818]
[1776351169526,56.14,74024.1,0.0,0.98994,1e-05,2.00046]
[1776351174562,56.11,74025.83,0.0,0.98999,1e-05,1.99224]
[1776351178327,56.1,74026.15,0.0,0.99,1e-05,1.9897]
[1776351178436,56.1,74026.15,0.0,0.99,1e-05,1.9897]
[1776351179598,56.08,74020.61,0.0,0.98998,1e-05,1.9925]
[1776351183442,56.07,74020.57,0.0,0.99,1e-05,1.99027]
[1776351183528,56.07,74020.57,0.0,0.99,1e-05,1.99027]
[1776351183511,56.06,74013.32,0.0,0.98996,1e-05,1.99578]
[1776351184634,56.05,74020.23,0.0,0.99002,1e-05,1.98715]
[1776351186648,56.04,74012.5,0.0,0.98998,1e-05,1.99342]
[1776351187657,56.03,74008.0,0.0,0.98996,1e-05,1.99713]
[1776351189417,56.03,74008.0,0.0,0.98996,1e-05,1.99713]
[1776351189439,56.03,74008.0,0.0,0.98996,1e-05,1.99713]
[1776351189461,56.02,74011.79,0.0,0.98999,1e-05,1.99066]
[1776351190170,56.02,74011.79,0.0,0.98999,1e-05,1.99066]
[1776351190206,56.02,74011.79,0.0,0.98999,1e-05,1.99066]
[1776351190272,56.01,74012.74,0.0,0.99001,1e-05,1.98855]
[1776351193873,56.0,74016.25,0.0,0.99004,1e-05,1.98257]
[1776351193939,56.0,74016.25,0.0,0.99004,1e-05,1.98257]
[1776351194036,56.0,74020.81,0.0,0.99008,1e-05,1.97673]
[1776351197879,55.99,74022.06,0.0,0.9901,1e-05,1.97306]
[1776351197937,55.99,74022.06,0.0,0.9901,1e-05,1.97306]
[1776351198490,55.99,74022.06,0.0,0.9901,1e-05,1.97306]
[1776351198517,55.98,74020.04,0.0,0.99009,1e-05,1.9737]
[1776351198690,55.98,74020.04,0.0,0.99009,1e-05,1.9737]
[1776351203048,55.97,74023.65,0.0,0.99013,1e-05,1.96773]
[1776351203217,55.97,74023.65,0.0,0.99013,1e-05,1.96773]
[1776351203318,55.96,74017.7,0.0,0.9901,1e-05,1.9727]
[1776351203770,55.96,74012.66,0.0,0.99007,1e-05,1.97812]
[1776351205400,55.96,74012.66,0.0,0.99007,1e-05,1.97812]
[1776351205440,55.96,74012.66,0.0,0.99007,1e-05,1.97812]
[1776351205780,55.95,74012.07,0.0,0.99007,1e-05,1.9779]
[1776351205940,55.95,74012.07,0.0,0.99007,1e-05,1.9779]
[1776351205998,55.95,74016.69,0.0,0.9901,1e-05,1.97209]
[1776351210847,55.93,74019.79,0.0,0.99014,1e-05,1.96553]
[1776351213324,55.93,74020.21,0.0,0.99015,1e-05,1.96334]
[1776351213436,55.93,74020.21,0.0,0.99015,1e-05,1.96334]
[1776351216793,55.92,74017.31,0.0,0.99015,1e-05,1.96426]
[1776351216934,55.92,74017.31,0.0,0.99015,1e-05,1.96426]
[1776351217035,55.91,74016.34,0.0,0.99014,1e-05,1.96474]
[1776351218305,55.91,74016.34,0.0,0.99014,1e-05,1.96474]
[1776351218407,55.91,74011.24,0.0,0.99012,1e-05,1.96898]
[1776351219911,55.9,74005.08,0.0,0.99008,1e-05,1.97489]
[1776351222284,55.9,74006.46,0.0,0.9901,1e-05,1.97265]
[1776351222440,55.9,74006.46,0.0,0.9901,1e-05,1.97265]
[1776351222492,55.89,74006.49,0.0,0.9901,1e-05,1.97124]
[1776351225953,55.88,74010.83,0.0,0.99014,1e-05,1.96482]
[1776351230987,55.87,74009.66,0.0,0.99015,1e-05,1.96358]
[1776351231995,55.87,74005.39,0.0,0.99012,1e-05,1.96769]
[1776351234009,55.86,74010.94,0.0,0.99016,1e-05,1.96072]
[1776351239044,55.85,74004.84,0.0,0.99014,1e-05,1.96538]
[1776351241059,55.85,74008.84,0.0,0.99017,1e-05,1.96015]
[1776351244080,55.84,74000.79,0.0,0.99012,1e-05,1.96768]
[1776351245087,55.84,73996.62,0.0,0.9901,1e-05,1.97177]
[1776351247101,55.83,73995.66,0.0,0.9901,1e-05,1.9717]
[1776351251129,55.82,74001.45,0.0,0.99015,1e-05,1.9632]
[1776351253143,55.82,74005.34,0.0,0.99018,1e-05,1.95813]
[1776351254150,55.81,74011.38,0.0,0.99022,1e-05,1.95132]
[1776351257171,55.81,74010.64,0.0,0.99022,1e-05,1.9515]
[1776351262226,55.81,74010.72,0.0,0.99022,1e-05,1.95042]
[1776351267257,55.8,74005.13,0.0,0.99019,1e-05,1.95576]
[1776351269271,55.8,74004.13,0.0,0.99019,1e-05,1.9564]
[1776351273299,55.79,74008.84,0.0,0.99023,1e-05,1.94886]
[1776351276320,55.79,74013.96,0.0,0.99027,1e-05,1.94314]
[1776351281357,55.79,74015.94,0.0,0.99028,1e-05,1.94105]
[1776351286392,55.79,74017.03,0.0,0.99028,1e-05,1.94013]
[1776351291427,55.79,74016.67,0.0,0.99028,1e-05,1.94072]
[1776351296464,55.79,74019.25,0.0,0.99029,1e-05,1.93818]
[1776351300947,55.8,74022.49,0.0,0.99031,1e-05,1.93503]
[1776351301192,55.8,74022.49,0.0,0.99031,1e-05,1.93503]
[1776351304265,55.8,74020.4,0.0,0.9903,1e-05,1.93714]
[1776351304439,55.8,74020.4,0.0,0.9903,1e-05,1.93714]
[1776351304524,55.8,74018.52,0.0,0.99029,1e-05,1.9391]
[1776351305530,55.79,74012.33,0.0,0.99025,1e-05,1.94564]
[1776351306538,55.79,74006.9,0.0,0.99022,1e-05,1.95138]
[1776351308555,55.79,74003.28,0.0,0.99019,1e-05,1.95512]
[1776351310569,55.79,74009.06,0.0,0.99023,1e-05,1.94881]
[1776351314164,55.79,74012.19,0.0,0.99025,1e-05,1.94532]
[1776351314193,55.79,74012.19,0.0,0.99025,1e-05,1.94532]
[1776351314597,55.79,74012.26,0.0,0.99025,1e-05,1.9452]
[1776351316491,55.79,74012.15,0.0,0.99025,1e-05,1.94526]
[1776351316660,55.79,74005.05,0.0,0.99021,1e-05,1.95279]
[1776351317203,55.79,74005.05,0.0,0.99021,1e-05,1.95279]
[1776351322653,55.79,74001.16,0.0,0.99019,1e-05,1.95655]
[1776351325949,55.79,74000.68,0.0,0.99018,1e-05,1.95687]
[1776351326189,55.79,74000.68,0.0,0.99018,1e-05,1.95687]
[1776351326680,55.79,74000.48,0.0,0.99018,1e-05,1.95701]
[1776351326737,55.79,74000.48,0.0,0.99018,1e-05,1.95701]
[1776351326936,55.79,74000.48,0.0,0.99018,1e-05,1.95701]
[1776351332923,55.79,74002.32,0.0,0.9902,1e-05,1.95357]
[1776351332942,55.79,74002.32,0.0,0.9902,1e-05,1.95357]
[1776351333209,55.79,74002.32,0.0,0.9902,1e-05,1.95357]
[1776351333436,55.79,74002.32,0.0,0.9902,1e-05,1.95357]
[1776351333537,55.79,74001.59,0.0,0.9902,1e-05,1.95422]
[1776351338653,55.78,74002.1,0.0,0.9902,1e-05,1.9535]
[1776351338688,55.78,74002.1,0.0,0.9902,1e-05,1.9535]
[1776351338685,55.78,73999.95,0.0,0.99019,1e-05,1.95568]
[1776351338941,55.78,73999.95,0.0,0.99019,1e-05,1.95568]
[1776351339196,55.78,73999.95,0.0,0.99019,1e-05,1.95568]
[1776351343146,55.78,73996.34,0.0,0.99017,1e-05,1.95935]
[1776351343202,55.78,73996.34,0.0,0.99017,1e-05,1.95935]
[1776351343429,55.78,73996.34,0.0,0.99017,1e-05,1.95935]
[1776351343438,55.78,73996.34,0.0,0.99017,1e-05,1.95935]
[1776351343531,55.78,73994.76,0.0,0.99016,1e-05,1.9609]
[1776351345818,55.78,73990.6,0.0,0.99013,1e-05,1.96521]
[1776351347007,55.78,73990.6,0.0,0.99013,1e-05,1.96521]
[1776351347196,55.78,73990.6,0.0,0.99013,1e-05,1.96521]
[1776351347395,55.78,73990.6,0.0,0.99013,1e-05,1.96521]
[1776351347442,55.78,73990.6,0.0,0.99013,1e-05,1.96521]
[1776351347497,55.78,73987.24,0.0,0.99011,1e-05,1.96866]
[1776351351688,55.78,73984.65,0.0,0.9901,1e-05,1.97126]
[1776351351858,55.78,73985.36,0.0,0.9901,1e-05,1.9704]
[1776351351938,55.78,73985.36,0.0,0.9901,1e-05,1.9704]
[1776351351960,55.78,73984.54,0.0,0.9901,1e-05,1.97119]
[1776351353876,55.78,73978.58,0.0,0.99006,1e-05,1.97743]
[1776351356898,55.78,73970.64,0.0,0.99001,1e-05,1.9857]
[1776351357905,55.78,73966.07,0.0,0.98998,1e-05,1.99053]
[1776351358911,55.77,73956.99,0.0,0.98993,1e-05,2.00028]
[1776351359919,55.77,73956.04,0.0,0.98992,1e-05,2.00117]
[1776351361933,55.77,73947.86,0.0,0.98987,1e-05,2.0098]
[1776351362940,55.77,73939.93,0.0,0.98982,1e-05,2.01833]
[1776351364954,55.77,73942.78,0.0,0.98984,1e-05,2.01483]
[1776351366968,55.77,73932.0,0.0,0.98977,1e-05,2.02633]
[1776351367975,55.77,73927.38,0.0,0.98974,1e-05,2.03123]
[1776351372009,55.76,73931.38,0.0,0.98977,1e-05,2.02599]
[1776351373011,55.76,73937.14,0.0,0.98981,1e-05,2.01945]
[1776351374018,55.76,73945.67,0.0,0.98987,1e-05,2.00991]
[1776351376331,55.76,73946.91,0.0,0.98988,1e-05,2.00838]
[1776351376436,55.76,73946.91,0.0,0.98988,1e-05,2.00838]
[1776351376537,55.76,73948.92,0.0,0.98989,1e-05,2.00586]
[1776351376777,55.76,73948.92,0.0,0.98989,1e-05,2.00586]
[1776351376946,55.76,73948.92,0.0,0.98989,1e-05,2.00586]
[1776351377038,55.76,73943.66,0.0,0.98986,1e-05,2.01161]
[1776351378046,55.76,73933.7,0.0,0.9898,1e-05,2.02238]
[1776351379052,55.76,73931.05,0.0,0.98978,1e-05,2.02511]
[1776351379803,55.76,73931.05,0.0,0.98978,1e-05,2.02511]
[1776351379938,55.76,73931.05,0.0,0.98978,1e-05,2.02511]
[1776351379988,55.76,73931.05,0.0,0.98978,1e-05,2.02511]
[1776351380206,55.76,73931.05,0.0,0.98978,1e-05,2.02511]
[1776351380305,55.75,73930.75,0.0,0.98978,1e-05,2.02524]
[1776351381071,55.75,73925.49,0.0,0.98974,1e-05,2.03085]
[1776351382291,55.75,73918.55,0.0,0.9897,1e-05,2.03833]
[1776351383092,55.75,73908.8,0.0,0.98964,1e-05,2.04893]
[1776351384099,55.75,73912.46,0.0,0.98966,1e-05,2.04463]
[1776351387041,55.75,73912.88,0.0,0.98967,1e-05,2.0437]
[1776351387208,55.75,73912.88,0.0,0.98967,1e-05,2.0437]
[1776351387501,55.75,73912.88,0.0,0.98967,1e-05,2.0437]
[1776351387689,55.75,73912.88,0.0,0.98967,1e-05,2.0437]
[1776351387547,55.75,73913.86,0.0,0.98968,1e-05,2.04217]
[1776351390554,55.74,73916.82,0.0,0.9897,1e-05,2.03866]
[1776351390708,55.74,73916.82,0.0,0.9897,1e-05,2.03866]
[1776351390657,55.74,73916.08,0.0,0.9897,1e-05,2.03906]
[1776351391149,55.74,73917.9,0.0,0.98971,1e-05,2.03585]
[1776351393005,55.74,73919.86,0.0,0.98973,1e-05,2.03347]
[1776351393198,55.74,73919.86,0.0,0.98973,1e-05,2.03347]
[1776351399655,55.73,73914.59,0.0,0.9897,1e-05,2.03812]
[1776351399694,55.73,73914.59,0.0,0.9897,1e-05,2.03812]
[1776351399756,55.73,73916.47,0.0,0.98971,1e-05,2.03562]
[1776351399936,55.73,73916.47,0.0,0.98971,1e-05,2.03562]
[1776351400195,55.73,73916.47,0.0,0.98971,1e-05,2.03562]
[1776351405247,55.73,73918.1,0.0,0.98973,1e-05,2.03282]
[1776351410297,55.72,73920.87,0.0,0.98975,1e-05,2.02897]
[1776351410437,55.72,73920.87,0.0,0.98975,1e-05,2.02897]
[1776351410514,55.72,73923.07,0.0,0.98977,1e-05,2.02616]
[1776351410962,55.72,73923.07,0.0,0.98977,1e-05,2.02616]
[1776351411192,55.72,73923.07,0.0,0.98977,1e-05,2.02616]
[1776351416326,55.72,73923.2,0.0,0.98978,1e-05,2.02512]
[1776351417888,55.72,73921.84,0.0,0.98977,1e-05,2.02644]
[1776351417937,55.72,73921.84,0.0,0.98977,1e-05,2.02644]
[1776351418287,55.72,73921.84,0.0,0.98977,1e-05,2.02644]
[1776351418441,55.72,73921.84,0.0,0.98977,1e-05,2.02644]
[1776351418450,55.71,73923.15,0.0,0.98978,1e-05,2.02463]
[1776351424382,55.71,73924.09,0.0,0.98979,1e-05,2.02272]
[1776351427645,55.71,73923.96,0.0,0.98979,1e-05,2.02252]
[1776351427692,55.71,73923.96,0.0,0.98979,1e-05,2.02252]
[1776351427789,55.71,73921.51,0.0,0.98978,1e-05,2.02488]
[1776351427976,55.71,73921.51,0.0,0.98978,1e-05,2.02488]
[1776351428201,55.71,73921.51,0.0,0.98978,1e-05,2.02488]
[1776351433445,55.7,73920.33,0.0,0.98978,1e-05,2.02515]
[1776351436817,55.7,73921.57,0.0,0.98979,1e-05,2.02361]
[1776351436939,55.7,73924.12,0.0,0.9898,1e-05,2.02045]
[1776351437466,55.7,73924.12,0.0,0.9898,1e-05,2.02045]
[1776351437695,55.7,73924.12,0.0,0.9898,1e-05,2.02045]
[1776351437701,55.7,73924.0,0.0,0.9898,1e-05,2.02042]
[1776351443515,55.69,73925.9,0.0,0.98982,1e-05,2.01738]
[1776351448549,55.69,73926.14,0.0,0.98983,1e-05,2.01634]
[1776351450569,55.69,73938.59,0.0,0.98991,1e-05,2.00238]
[1776351451577,55.68,73941.02,0.0,0.98993,1e-05,1.99842]
[1776351452802,55.68,73941.02,0.0,0.98993,1e-05,1.99842]
[1776351452870,55.68,73940.19,0.0,0.98993,1e-05,1.9992]
[1776351452935,55.68,73940.19,0.0,0.98993,1e-05,1.9992]
[1776351453608,55.68,73940.19,0.0,0.98993,1e-05,1.9992]
[1776351453701,55.68,73940.19,0.0,0.98993,1e-05,1.9992]
[1776351453709,55.68,73940.34,0.0,0.98993,1e-05,1.99891]
[1776351459632,55.68,73935.24,0.0,0.9899,1e-05,2.00371]
[1776351460402,55.68,73935.24,0.0,0.9899,1e-05,2.00371]
[1776351460435,55.68,73935.24,0.0,0.9899,1e-05,2.00371]
[1776351460639,55.68,73934.63,0.0,0.9899,1e-05,2.00423]
[1776351461699,55.68,73934.63,0.0,0.9899,1e-05,2.00423]
[1776351461948,55.68,73933.19,0.0,0.98989,1e-05,2.00567]
[1776351465674,55.67,73925.98,0.0,0.98985,1e-05,2.01298]
[1776351466193,55.67,73925.98,0.0,0.98985,1e-05,2.01298]
[1776351466444,55.67,73925.98,0.0,0.98985,1e-05,2.01298]
[1776351466681,55.67,73923.5,0.0,0.98983,1e-05,2.01554]
[1776351467688,55.67,73916.97,0.0,0.98979,1e-05,2.02256]
[1776351468474,55.67,73916.97,0.0,0.98979,1e-05,2.02256]
[1776351468694,55.67,73916.97,0.0,0.98979,1e-05,2.02256]
[1776351469702,55.67,73906.94,0.0,0.98973,1e-05,2.03328]
[1776351470709,55.67,73903.67,0.0,0.98971,1e-05,2.03671]
[1776351472723,55.67,73897.91,0.0,0.98967,1e-05,2.04269]
[1776351476751,55.66,73889.95,0.0,0.98962,1e-05,2.05068]
[1776351477758,55.66,73893.86,0.0,0.98965,1e-05,2.04609]
[1776351478765,55.66,73890.37,0.0,0.98963,1e-05,2.04975]
[1776351480568,55.66,73890.77,0.0,0.98963,1e-05,2.04908]
[1776351480688,55.66,73890.77,0.0,0.98963,1e-05,2.04908]
[1776351480779,55.66,73889.44,0.0,0.98962,1e-05,2.05033]
[1776351481563,55.66,73889.44,0.0,0.98962,1e-05,2.05033]
[1776351481705,55.66,73889.44,0.0,0.98962,1e-05,2.05033]
[1776351483800,55.65,73893.25,0.0,0.98965,1e-05,2.04538]
[1776351488816,55.65,73895.36,0.0,0.98967,1e-05,2.04214]
[1776351488835,55.65,73895.87,0.0,0.98968,1e-05,2.04135]
[1776351488937,55.65,73895.87,0.0,0.98968,1e-05,2.04135]
[1776351489842,55.65,73892.51,0.0,0.98966,1e-05,2.04487]
[1776351490216,55.65,73892.51,0.0,0.98966,1e-05,2.04487]
[1776351490449,55.65,73892.51,0.0,0.98966,1e-05,2.04487]
[1776351491861,55.65,73882.69,0.0,0.98959,1e-05,2.05538]
[1776351492864,55.64,73872.64,0.0,0.98953,1e-05,2.0664]
[1776351493871,55.64,73868.08,0.0,0.9895,1e-05,2.07126]
[1776351495861,55.64,73868.9,0.0,0.98951,1e-05,2.07006]
[1776351495886,55.64,73868.76,0.0,0.98951,1e-05,2.06994]
[1776351495938,55.64,73868.76,0.0,0.98951,1e-05,2.06994]
[1776351496916,55.64,73868.76,0.0,0.98951,1e-05,2.06994]
[1776351496894,55.64,73868.87,0.0,0.98951,1e-05,2.06955]
[1776351496947,55.64,73868.87,0.0,0.98951,1e-05,2.06955]
[1776351499674,55.64,73866.08,0.0,0.98949,1e-05,2.07213]
[1776351499916,55.64,73887.04,0.0,0.98963,1e-05,2.04864]
[1776351500923,55.63,73889.27,0.0,0.98965,1e-05,2.04564]
[1776351501929,55.63,73904.15,0.0,0.98975,1e-05,2.02889]
[1776351503448,55.63,73904.15,0.0,0.98975,1e-05,2.02889]
[1776351503451,55.63,73906.73,0.0,0.98977,1e-05,2.02584]
[1776351503953,55.63,73926.59,0.0,0.9899,1e-05,2.00379]
[1776351504955,55.63,73930.58,0.0,0.98993,1e-05,1.99927]
[1776351506977,55.63,73937.14,0.0,0.98997,1e-05,1.99182]
[1776351512017,55.62,73932.01,0.0,0.98995,1e-05,1.9956]
[1776351513053,55.62,73916.59,0.0,0.98985,1e-05,2.01236]
[1776351514058,55.62,73916.78,0.0,0.98985,1e-05,2.01198]
[1776351517937,55.62,73914.39,0.0,0.98984,1e-05,2.01426]
[1776351517956,55.62,73914.39,0.0,0.98984,1e-05,2.01426]
[1776351518723,55.62,73913.79,0.0,0.98983,1e-05,2.01475]
[1776351518951,55.62,73913.79,0.0,0.98983,1e-05,2.01475]
[1776351518754,55.62,73913.93,0.0,0.98984,1e-05,2.01424]
[1776351524136,55.61,73913.47,0.0,0.98984,1e-05,2.01387]
[1776351525262,55.61,73913.47,0.0,0.98984,1e-05,2.01387]
[1776351525437,55.61,73913.47,0.0,0.98984,1e-05,2.01387]
[1776351525539,55.61,73916.07,0.0,0.98986,1e-05,2.01084]
[1776351526742,55.61,73916.07,0.0,0.98986,1e-05,2.01084]
[1776351526942,55.61,73916.07,0.0,0.98986,1e-05,2.01084]
[1776351532027,55.61,73917.79,0.0,0.98987,1e-05,2.00794]
[1776351532202,55.61,73917.79,0.0,0.98987,1e-05,2.00794]
[1776351532301,55.61,73924.9,0.0,0.98992,1e-05,1.99998]
[1776351533207,55.61,73928.52,0.0,0.98994,1e-05,1.99587]
[1776351534733,55.61,73928.52,0.0,0.98994,1e-05,1.99587]
[1776351534949,55.61,73928.52,0.0,0.98994,1e-05,1.99587]
[1776351536228,55.6,73934.38,0.0,0.98998,1e-05,1.98907]
[1776351538508,55.6,73936.37,0.0,0.99,1e-05,1.98677]
[1776351538690,55.6,73936.37,0.0,0.99,1e-05,1.98677]
[1776351538929,55.6,73936.37,0.0,0.99,1e-05,1.98677]
[1776351538938,55.6,73936.37,0.0,0.99,1e-05,1.98677]
[1776351538724,55.6,73937.81,0.0,0.99001,1e-05,1.98496]
[1776351539251,55.6,73940.36,0.0,0.99003,1e-05,1.98218]
[1776351540260,55.6,73944.28,0.0,0.99005,1e-05,1.97781]
[1776351541264,55.6,73950.01,0.0,0.99009,1e-05,1.9715]
[1776351542501,55.6,73950.01,0.0,0.99009,1e-05,1.9715]
[1776351542692,55.6,73950.01,0.0,0.99009,1e-05,1.9715]
[1776351542794,55.6,73951.8,0.0,0.9901,1e-05,1.96937]
[1776351543557,55.6,73951.8,0.0,0.9901,1e-05,1.96937]
[1776351543697,55.6,73951.8,0.0,0.9901,1e-05,1.96937]
[1776351549320,55.6,73947.32,0.0,0.99008,1e-05,1.97365]
[1776351550361,55.6,73947.32,0.0,0.99008,1e-05,1.97365]
[1776351550438,55.6,73947.32,0.0,0.99008,1e-05,1.97365]
[1776351550441,55.6,73946.36,0.0,0.99007,1e-05,1.97459]
[1776351551267,55.6,73946.36,0.0,0.99007,1e-05,1.97459]
[1776351551445,55.6,73946.36,0.0,0.99007,1e-05,1.97459]
[1776351556667,55.59,73945.94,0.0,0.99007,1e-05,1.9745]
[1776351556709,55.59,73945.94,0.0,0.99007,1e-05,1.9745]
[1776351559806,55.59,73947.05,0.0,0.99008,1e-05,1.97299]
[1776351559940,55.59,73947.05,0.0,0.99008,1e-05,1.97299]
[1776351559907,55.59,73944.34,0.0,0.99006,1e-05,1.97571]
[1776351560397,55.59,73944.41,0.0,0.99006,1e-05,1.97563]
[1776351565432,55.59,73944.19,0.0,0.99007,1e-05,1.97532]
[1776351567564,55.59,73945.22,0.0,0.99007,1e-05,1.9741]
[1776351567701,55.59,73945.22,0.0,0.99007,1e-05,1.9741]
[1776351568453,55.59,73955.11,0.0,0.99014,1e-05,1.9632]
[1776351570467,55.58,73954.47,0.0,0.99013,1e-05,1.9637]
[1776351571474,55.58,73952.92,0.0,0.99013,1e-05,1.96413]
[1776351576523,55.58,73954.64,0.0,0.99014,1e-05,1.96184]
[1776351578343,55.58,73955.14,0.0,0.99015,1e-05,1.96121]
[1776351578440,55.58,73955.14,0.0,0.99015,1e-05,1.96121]
[1776351581939,55.58,73955.87,0.0,0.99015,1e-05,1.96025]
[1776351581979,55.58,73959.0,0.0,0.99017,1e-05,1.95663]
[1776351582607,55.58,73959.0,0.0,0.99017,1e-05,1.95663]
[1776351582691,55.58,73959.0,0.0,0.99017,1e-05,1.95663]
[1776351585784,55.58,73962.78,0.0,0.9902,1e-05,1.95242]
[1776351585941,55.58,73962.78,0.0,0.9902,1e-05,1.95242]
[1776351586029,55.58,73963.4,0.0,0.9902,1e-05,1.9516]
[1776351587602,55.58,73971.41,0.0,0.99025,1e-05,1.94296]
[1776351590198,55.58,73972.5,0.0,0.99026,1e-05,1.94167]
[1776351590439,55.58,73972.5,0.0,0.99026,1e-05,1.94167]
[1776351591637,55.58,73978.81,0.0,0.9903,1e-05,1.93479]
[1776351594660,55.57,73984.51,0.0,0.99034,1e-05,1.92861]
[1776351599613,55.57,73983.62,0.0,0.99033,1e-05,1.92944]
[1776351599696,55.57,73983.62,0.0,0.99033,1e-05,1.92944]
[1776351602371,55.57,73984.29,0.0,0.99034,1e-05,1.92863]
[1776351602445,55.57,73984.29,0.0,0.99034,1e-05,1.92863]
[1776351604734,55.57,73973.71,0.0,0.99027,1e-05,1.9398]
[1776351605247,55.57,73973.71,0.0,0.99027,1e-05,1.9398]
[1776351605438,55.57,73973.71,0.0,0.99027,1e-05,1.9398]
[1776351605741,55.57,73969.64,0.0,0.99025,1e-05,1.9441]
[1776351607756,55.57,73965.1,0.0,0.99022,1e-05,1.94885]
[1776351608763,55.57,73954.59,0.0,0.99015,1e-05,1.96007]
[1776351609770,55.57,73955.71,0.0,0.99016,1e-05,1.95878]
[1776351613037,55.57,73954.37,0.0,0.99015,1e-05,1.96006]
[1776351613193,55.57,73953.29,0.0,0.99015,1e-05,1.96115]
[1776351614807,55.57,73957.76,0.0,0.99018,1e-05,1.95617]
[1776351615277,55.57,73957.76,0.0,0.99018,1e-05,1.95617]
[1776351615436,55.57,73957.76,0.0,0.99018,1e-05,1.95617]
[1776351615814,55.57,73956.45,0.0,0.99017,1e-05,1.9575]
[1776351619677,55.57,73957.89,0.0,0.99018,1e-05,1.95573]
[1776351619699,55.57,73957.89,0.0,0.99018,1e-05,1.95573]
[1776351621860,55.57,73972.22,0.0,0.99027,1e-05,1.94023]
[1776351622868,55.57,73986.67,0.0,0.99036,1e-05,1.92478]
[1776351623875,55.57,73989.98,0.0,0.99038,1e-05,1.92121]
[1776351625173,55.57,73990.52,0.0,0.99039,1e-05,1.92062]
[1776351625216,55.57,73990.52,0.0,0.99039,1e-05,1.92062]
[1776351626909,55.57,74001.91,0.0,0.99046,1e-05,1.90858]
[1776351627915,55.57,74010.18,0.0,0.99051,1e-05,1.89989]
[1776351628922,55.57,74015.53,0.0,0.99054,1e-05,1.8943]
[1776351633957,55.57,74019.04,0.0,0.99057,1e-05,1.88969]
[1776351636932,55.57,74019.71,0.0,0.99057,1e-05,1.88907]
[1776351637194,55.57,74019.76,0.0,0.99057,1e-05,1.88906]
[1776351640017,55.57,74020.74,0.0,0.99057,1e-05,1.88812]
[1776351640197,55.57,74021.45,0.0,0.99058,1e-05,1.88742]
[1776351641007,55.57,74025.56,0.0,0.9906,1e-05,1.88318]
[1776351643066,55.57,74026.07,0.0,0.99061,1e-05,1.88269]
[1776351643198,55.57,74028.13,0.0,0.99062,1e-05,1.8806]
[1776351644042,55.57,74039.35,0.0,0.99069,1e-05,1.86901]
[1776351645039,55.57,74037.16,0.0,0.99067,1e-05,1.87135]
[1776351647053,55.57,74033.1,0.0,0.99065,1e-05,1.8757]
[1776351648658,55.57,74033.48,0.0,0.99065,1e-05,1.87537]
[1776351649067,55.57,74024.74,0.0,0.9906,1e-05,1.88453]
[1776351649865,55.57,74024.74,0.0,0.9906,1e-05,1.88453]
[1776351649936,55.57,74024.74,0.0,0.9906,1e-05,1.88453]
[1776351650074,55.57,74022.2,0.0,0.99058,1e-05,1.88722]
[1776351653047,55.57,74019.67,0.0,0.99056,1e-05,1.88994]
[1776351653095,55.57,74018.53,0.0,0.99056,1e-05,1.89117]
[1776351653194,55.57,74018.53,0.0,0.99056,1e-05,1.89117]
[1776351656783,55.57,74020.68,0.0,0.99057,1e-05,1.88899]
[1776351656936,55.57,74020.68,0.0,0.99057,1e-05,1.88899]
[1776351660356,55.57,74022.24,0.0,0.99058,1e-05,1.88751]
[1776351660442,55.57,74022.24,0.0,0.99058,1e-05,1.88751]
[1776351660455,55.57,74020.26,0.0,0.99057,1e-05,1.88962]
[1776351661222,55.57,74020.26,0.0,0.99057,1e-05,1.88962]
[1776351661436,55.57,74020.26,0.0,0.99057,1e-05,1.88962]
[1776351667195,55.57,74018.99,0.0,0.99056,1e-05,1.89119]
[1776351668203,55.57,74003.35,0.0,0.99046,1e-05,1.90763]
[1776351669210,55.58,73991.11,0.0,0.99038,1e-05,1.92055]
[1776351670218,55.57,73986.32,0.0,0.99036,1e-05,1.92561]
[1776351672231,55.57,73977.79,0.0,0.9903,1e-05,1.93461]
[1776351673238,55.57,73973.78,0.0,0.99028,1e-05,1.93884]
[1776351676134,55.57,73977.78,0.0,0.9903,1e-05,1.93442]
[1776351676770,55.57,73977.78,0.0,0.9903,1e-05,1.93442]
[1776351676939,55.57,73977.78,0.0,0.9903,1e-05,1.93442]
[1776351678399,55.57,73977.74,0.0,0.9903,1e-05,1.93442]
[1776351678438,55.57,73977.74,0.0,0.9903,1e-05,1.93442]
[1776351678486,55.57,73977.66,0.0,0.9903,1e-05,1.93446]
[1776351683471,55.57,73977.15,0.0,0.9903,1e-05,1.93483]
[1776351683696,55.57,73977.15,0.0,0.9903,1e-05,1.93483]
[1776351685325,55.57,73973.18,0.0,0.99028,1e-05,1.93893]
[1776351687705,55.57,73974.1,0.0,0.99028,1e-05,1.9379]
[1776351687938,55.57,73974.1,0.0,0.99028,1e-05,1.9379]
[1776351688097,55.57,73974.1,0.0,0.99028,1e-05,1.9379]
[1776351687965,55.57,73974.28,0.0,0.99028,1e-05,1.93762]
[1776351688188,55.57,73974.28,0.0,0.99028,1e-05,1.93762]
[1776351690805,55.57,73977.56,0.0,0.99031,1e-05,1.93408]
[1776351690936,55.57,73977.56,0.0,0.99031,1e-05,1.93408]
[1776351691023,55.57,73981.58,0.0,0.99034,1e-05,1.92859]
[1776351691865,55.57,73981.58,0.0,0.99034,1e-05,1.92859]
[1776351691936,55.57,73981.58,0.0,0.99034,1e-05,1.92859]
[1776351693385,55.57,73990.32,0.0,0.99039,1e-05,1.91926]
[1776351694393,55.57,73994.94,0.0,0.99042,1e-05,1.91436]
[1776351695277,55.57,73994.94,0.0,0.99042,1e-05,1.91436]
[1776351695441,55.57,73994.94,0.0,0.99042,1e-05,1.91436]
[1776351695476,55.57,73990.52,0.0,0.99039,1e-05,1.91903]
[1776351696838,55.57,73990.52,0.0,0.99039,1e-05,1.91903]
[1776351696939,55.57,73990.52,0.0,0.99039,1e-05,1.91903]
[1776351696977,55.57,73988.82,0.0,0.99038,1e-05,1.92081]
[1776351699428,55.57,73976.72,0.0,0.99031,1e-05,1.93363]
[1776351700435,55.57,73974.16,0.0,0.99029,1e-05,1.93632]
[1776351701442,55.57,73977.89,0.0,0.99031,1e-05,1.93231]
[1776351705471,55.57,73970.54,0.0,0.99027,1e-05,1.94001]
[1776351706886,55.57,73970.54,0.0,0.99027,1e-05,1.94001]
[1776351708492,55.57,73960.75,0.0,0.99021,1e-05,1.95034]
[1776351709499,55.57,73964.71,0.0,0.99023,1e-05,1.94603]
[1776351710506,55.57,73972.85,0.0,0.99029,1e-05,1.93728]
[1776351711512,55.57,73976.28,0.0,0.99031,1e-05,1.93358]
[1776351712915,55.57,73976.28,0.0,0.99031,1e-05,1.93358]
[1776351713201,55.57,73977.91,0.0,0.99032,1e-05,1.93178]
[1776351713503,55.57,73977.91,0.0,0.99032,1e-05,1.93178]
[1776351713698,55.57,73977.91,0.0,0.99032,1e-05,1.93178]
[1776351713748,55.57,73977.26,0.0,0.99031,1e-05,1.93248]
[1776351714534,55.57,73964.37,0.0,0.99023,1e-05,1.94621]
[1776351715791,55.57,73959.99,0.0,0.99021,1e-05,1.95079]
[1776351721591,55.56,73958.12,0.0,0.9902,1e-05,1.95249]
[1776351722596,55.56,73952.51,0.0,0.99016,1e-05,1.95846]
[1776351724448,55.56,73952.66,0.0,0.99016,1e-05,1.95823]
[1776351726635,55.56,73951.37,0.0,0.99015,1e-05,1.95948]
[1776351726692,55.56,73951.37,0.0,0.99015,1e-05,1.95948]
[1776351726787,55.56,73951.92,0.0,0.99016,1e-05,1.95874]
[1776351727631,55.56,73955.61,0.0,0.99018,1e-05,1.95477]
[1776351729647,55.56,73959.66,0.0,0.99021,1e-05,1.95029]
[1776351732831,55.56,73959.07,0.0,0.99021,1e-05,1.9508]
[1776351733036,55.56,73963.87,0.0,0.99024,1e-05,1.94554]
[1776351733673,55.56,73969.68,0.0,0.99027,1e-05,1.93932]
[1776351734680,55.56,73975.24,0.0,0.99031,1e-05,1.93334]
[1776351735687,55.56,73985.03,0.0,0.99037,1e-05,1.9229]
[1776351737701,55.56,73984.89,0.0,0.99037,1e-05,1.92302]
[1776351738461,55.56,73984.89,0.0,0.99037,1e-05,1.92302]
[1776351738689,55.56,73984.89,0.0,0.99037,1e-05,1.92302]
[1776351738708,55.56,73980.87,0.0,0.99034,1e-05,1.92728]
[1776351740033,55.56,73980.87,0.0,0.99034,1e-05,1.92728]
[1776351740202,55.56,73980.87,0.0,0.99034,1e-05,1.92728]
[1776351740096,55.56,73978.8,0.0,0.99033,1e-05,1.92946]
[1776351740722,55.56,73974.78,0.0,0.99031,1e-05,1.93374]
[1776351743743,55.56,73978.44,0.0,0.99033,1e-05,1.92976]
[1776351746764,55.56,73972.52,0.0,0.99029,1e-05,1.936]
[1776351747286,55.56,73972.52,0.0,0.99029,1e-05,1.936]
[1776351747771,55.56,73965.91,0.0,0.99025,1e-05,1.94303]
[1776351749786,55.56,73963.88,0.0,0.99024,1e-05,1.94512]
[1776351751972,55.56,73963.95,0.0,0.99024,1e-05,1.945]
[1776351752192,55.56,73963.95,0.0,0.99024,1e-05,1.945]
[1776351752039,55.56,73963.97,0.0,0.99025,1e-05,1.94372]
[1776351756835,55.56,73959.09,0.0,0.99022,1e-05,1.94871]
[1776351757782,55.56,73959.09,0.0,0.99022,1e-05,1.94871]
[1776351757934,55.56,73959.09,0.0,0.99022,1e-05,1.94871]
[1776351761985,55.55,73958.04,0.0,0.99021,1e-05,1.94962]
[1776351762193,55.55,73958.04,0.0,0.99021,1e-05,1.94962]
[1776351762037,55.55,73957.72,0.0,0.99021,1e-05,1.94991]
[1776351763371,55.55,73960.19,0.0,0.99023,1e-05,1.9472]
[1776351763436,55.55,73960.19,0.0,0.99023,1e-05,1.9472]
[1776351764895,55.55,73965.0,0.0,0.99026,1e-05,1.942]
[1776351765907,55.55,73969.41,0.0,0.99028,1e-05,1.93724]
[1776351767761,55.55,73966.66,0.0,0.99027,1e-05,1.94014]
[1776351767945,55.55,73966.66,0.0,0.99027,1e-05,1.94014]
[1776351768028,55.55,73964.44,0.0,0.99025,1e-05,1.94244]
[1776351769181,55.55,73964.44,0.0,0.99025,1e-05,1.94244]
[1776351769192,55.55,73964.44,0.0,0.99025,1e-05,1.94244]
[1776351775594,55.55,73961.97,0.0,0.99024,1e-05,1.94482]
[1776351775693,55.55,73961.97,0.0,0.99024,1e-05,1.94482]
[1776351775977,55.55,73964.09,0.0,0.99025,1e-05,1.94246]
[1776351776984,55.55,73968.93,0.0,0.99028,1e-05,1.93729]
[1776351777991,55.55,73976.14,0.0,0.99033,1e-05,1.92954]
[1776351778998,55.55,73989.78,0.0,0.99041,1e-05,1.91506]
[1776351780015,55.55,73996.93,0.0,0.99046,1e-05,1.90753]
[1776351782024,55.55,74003.83,0.0,0.9905,1e-05,1.90031]
[1776351784038,55.55,74008.21,0.0,0.99053,1e-05,1.89579]
[1776351786052,55.55,74015.37,0.0,0.99057,1e-05,1.88839]
[1776351788065,55.55,74019.49,0.0,0.99059,1e-05,1.8842]
[1776351793101,55.55,74021.58,0.0,0.99061,1e-05,1.88233]
[1776351795115,55.55,74014.93,0.0,0.99056,1e-05,1.88939]
[1776351796980,55.55,74015.71,0.0,0.99057,1e-05,1.88863]
[1776351797196,55.55,74015.71,0.0,0.99057,1e-05,1.88863]
[1776351799602,55.56,74018.87,0.0,0.99059,1e-05,1.88549]
[1776351799696,55.56,74018.87,0.0,0.99059,1e-05,1.88549]
[1776351800150,55.56,74022.83,0.0,0.99061,1e-05,1.88142]
[1776351800745,55.56,74022.83,0.0,0.99061,1e-05,1.88142]
[1776351800939,55.56,74022.83,0.0,0.99061,1e-05,1.88142]
[1776351805187,55.56,74032.33,0.0,0.99067,1e-05,1.87189]
[1776351809925,55.56,74033.11,0.0,0.99067,1e-05,1.87141]
[1776351809941,55.56,74033.11,0.0,0.99067,1e-05,1.87141]
[1776351810222,55.56,74032.83,0.0,0.99067,1e-05,1.87178]
[1776351812238,55.56,74025.27,0.0,0.99063,1e-05,1.87868]
[1776351813243,55.56,74024.78,0.0,0.99062,1e-05,1.87926]
[1776351816263,55.56,74029.32,0.0,0.99065,1e-05,1.87474]
[1776351817785,55.56,74030.65,0.0,0.99066,1e-05,1.87343]
[1776351817940,55.56,74030.65,0.0,0.99066,1e-05,1.87343]
[1776351820292,55.56,74025.59,0.0,0.99062,1e-05,1.87891]
[1776351821049,55.56,74025.59,0.0,0.99062,1e-05,1.87891]
[1776351821207,55.56,74025.59,0.0,0.99062,1e-05,1.87891]
[1776351821299,55.56,74023.64,0.0,0.99061,1e-05,1.88101]
[1776351823313,55.56,74019.9,0.0,0.99059,1e-05,1.88503]
[1776351825682,55.57,74021.17,0.0,0.9906,1e-05,1.88376]
[1776351825947,55.57,74021.17,0.0,0.9906,1e-05,1.88376]
[1776351829355,55.57,74033.68,0.0,0.99067,1e-05,1.87103]
[1776351830548,55.57,74033.68,0.0,0.99067,1e-05,1.87103]
[1776351830691,55.57,74033.68,0.0,0.99067,1e-05,1.87103]
[1776351830761,55.57,74036.57,0.0,0.99069,1e-05,1.86812]
[1776351832376,55.57,74041.42,0.0,0.99072,1e-05,1.86328]
[1776351835397,55.57,74049.8,0.0,0.99076,1e-05,1.85493]
[1776351837725,55.57,74049.34,0.0,0.99076,1e-05,1.85551]
[1776351837939,55.57,74049.34,0.0,0.99076,1e-05,1.85551]
[1776351839426,55.57,74043.18,0.0,0.99072,1e-05,1.86219]
[1776351843130,55.57,74041.11,0.0,0.99071,1e-05,1.86452]
[1776351843190,55.57,74041.11,0.0,0.99071,1e-05,1.86452]
[1776351843231,55.57,74045.95,0.0,0.99074,1e-05,1.85973]
[1776351843456,55.57,74051.05,0.0,0.99077,1e-05,1.85447]
[1776351844461,55.57,74064.73,0.0,0.99085,1e-05,1.84056]
[1776351845469,55.58,74068.88,0.0,0.99087,1e-05,1.83646]
[1776351849811,55.58,74067.77,0.0,0.99086,1e-05,1.83802]
[1776351849937,55.58,74067.77,0.0,0.99086,1e-05,1.83802]
[1776351852521,55.58,74078.55,0.0,0.99092,1e-05,1.82762]
[1776351853642,55.58,74078.55,0.0,0.99092,1e-05,1.82762]
[1776351853658,55.58,74094.63,0.0,0.99102,1e-05,1.8115]
[1776351854534,55.58,74099.5,0.0,0.99105,1e-05,1.80678]
[1776351857132,55.58,74102.61,0.0,0.99106,1e-05,1.80384]
[1776351860576,55.59,74093.64,0.0,0.991,1e-05,1.81387]
[1776351862590,55.59,74086.27,0.0,0.99096,1e-05,1.82168]
[1776351863597,55.59,74079.61,0.0,0.99092,1e-05,1.82861]
[1776351865611,55.59,74079.78,0.0,0.99092,1e-05,1.82873]
[1776351868898,55.6,74078.65,0.0,0.99091,1e-05,1.83018]
[1776351868943,55.6,74078.65,0.0,0.99091,1e-05,1.83018]
[1776351868997,55.6,74078.38,0.0,0.99091,1e-05,1.83075]
[1776351870945,55.6,74078.53,0.0,0.99091,1e-05,1.8306]
[1776351871197,55.6,74078.53,0.0,0.99091,1e-05,1.8306]
[1776351876604,55.6,74076.78,0.0,0.9909,1e-05,1.83215]
[1776351876688,55.6,74076.78,0.0,0.9909,1e-05,1.83215]
[1776351876790,55.6,74076.24,0.0,0.99089,1e-05,1.83283]
[1776351877728,55.6,74076.24,0.0,0.99089,1e-05,1.83283]
[1776351877943,55.6,74076.24,0.0,0.99089,1e-05,1.83283]
[1776351880716,55.61,74070.73,0.0,0.99086,1e-05,1.83898]
[1776351881723,55.61,74063.62,0.0,0.99081,1e-05,1.84638]
[1776351883942,55.61,74061.65,0.0,0.9908,1e-05,1.84851]
[1776351884208,55.61,74061.65,0.0,0.9908,1e-05,1.84851]
[1776351884247,55.61,74059.1,0.0,0.99079,1e-05,1.85134]
[1776351885122,55.61,74059.1,0.0,0.99079,1e-05,1.85134]
[1776351885205,55.61,74059.1,0.0,0.99079,1e-05,1.85134]
[1776351889785,55.61,74065.57,0.0,0.99082,1e-05,1.84524]
[1776351890588,55.61,74065.57,0.0,0.99082,1e-05,1.84524]
[1776351890694,55.61,74065.57,0.0,0.99082,1e-05,1.84524]
[1776351890793,55.61,74067.19,0.0,0.99083,1e-05,1.8437]
[1776351891800,55.61,74063.26,0.0,0.99081,1e-05,1.84785]
[1776351892482,55.61,74063.26,0.0,0.99081,1e-05,1.84785]
[1776351892695,55.61,74063.26,0.0,0.99081,1e-05,1.84785]
[1776351893197,55.61,74063.26,0.0,0.99081,1e-05,1.84785]
[1776351893236,55.61,74062.39,0.0,0.9908,1e-05,1.84897]
[1776351894821,55.62,74065.76,0.0,0.99082,1e-05,1.84563]
[1776351899200,55.62,74068.58,0.0,0.99083,1e-05,1.8431]
[1776351899302,55.62,74067.16,0.0,0.99082,1e-05,1.84479]
[1776351899438,55.62,74067.16,0.0,0.99082,1e-05,1.84479]
[1776351899856,55.62,74067.04,0.0,0.99082,1e-05,1.84491]
[1776351900956,55.62,74067.04,0.0,0.99082,1e-05,1.84491]
[1776351901195,55.62,74067.04,0.0,0.99082,1e-05,1.84491]
[1776351903884,55.62,74055.61,0.0,0.99075,1e-05,1.85711]
[1776351904890,55.62,74050.47,0.0,0.99072,1e-05,1.86252]
[1776351905898,55.62,74046.39,0.0,0.9907,1e-05,1.86683]
[1776351906905,55.62,74052.46,0.0,0.99073,1e-05,1.86065]
[1776351907537,55.62,74052.46,0.0,0.99073,1e-05,1.86065]
[1776351907689,55.62,74052.46,0.0,0.99073,1e-05,1.86065]
[1776351907912,55.62,74051.32,0.0,0.99072,1e-05,1.86191]
[1776351909926,55.62,74045.45,0.0,0.99069,1e-05,1.86815]
[1776351913400,55.62,74043.38,0.0,0.99067,1e-05,1.87046]
[1776351913441,55.63,74044.62,0.0,0.99068,1e-05,1.86925]
[1776351919194,55.63,74042.93,0.0,0.99067,1e-05,1.87138]
[1776351919295,55.63,74044.06,0.0,0.99068,1e-05,1.87036]
[1776351919438,55.63,74044.06,0.0,0.99068,1e-05,1.87036]
[1776351919976,55.63,74044.06,0.0,0.99068,1e-05,1.87036]
[1776351920189,55.63,74044.06,0.0,0.99068,1e-05,1.87036]
[1776351920290,55.63,74043.91,0.0,0.99067,1e-05,1.8706]
[1776351921003,55.63,74037.51,0.0,0.99064,1e-05,1.87723]
[1776351922010,55.63,74034.15,0.0,0.99061,1e-05,1.88081]
[1776351924024,55.63,74044.79,0.0,0.99068,1e-05,1.8699]
[1776351924447,55.63,74044.79,0.0,0.99068,1e-05,1.8699]
[1776351924698,55.63,74044.79,0.0,0.99068,1e-05,1.8699]
[1776351925386,55.63,74044.79,0.0,0.99068,1e-05,1.8699]
[1776351925031,55.63,74046.2,0.0,0.99069,1e-05,1.86859]
[1776351925439,55.63,74046.2,0.0,0.99069,1e-05,1.86859]
[1776351927046,55.63,74051.31,0.0,0.99072,1e-05,1.86348]
[1776351929060,55.63,74057.35,0.0,0.99075,1e-05,1.85744]
[1776351930098,55.63,74057.35,0.0,0.99075,1e-05,1.85744]
[1776351930199,55.63,74057.35,0.0,0.99075,1e-05,1.85744]
[1776351930300,55.63,74058.89,0.0,0.99076,1e-05,1.85596]
[1776351930771,55.63,74058.89,0.0,0.99076,1e-05,1.85596]
[1776351930940,55.63,74058.89,0.0,0.99076,1e-05,1.85596]
[1776351932082,55.63,74050.18,0.0,0.99071,1e-05,1.86404]
[1776351933291,55.63,74050.18,0.0,0.99071,1e-05,1.86404]
[1776351933441,55.64,74047.52,0.0,0.99069,1e-05,1.86688]
[1776351936184,55.64,74051.78,0.0,0.99072,1e-05,1.86266]
[1776351936199,55.64,74051.78,0.0,0.99072,1e-05,1.86266]
[1776351936276,55.64,74051.42,0.0,0.99072,1e-05,1.86313]
[1776351939381,55.64,74051.66,0.0,0.99072,1e-05,1.86306]
[1776351939436,55.64,74051.66,0.0,0.99072,1e-05,1.86306]
[1776351939134,55.64,74056.18,0.0,0.99074,1e-05,1.8585]
[1776351940140,55.64,74059.16,0.0,0.99076,1e-05,1.85554]
[1776351941148,55.64,74052.33,0.0,0.99072,1e-05,1.86268]
[1776351941999,55.64,74052.33,0.0,0.99072,1e-05,1.86268]
[1776351942176,55.64,74052.33,0.0,0.99072,1e-05,1.86268]
[1776351942195,55.64,74052.33,0.0,0.99072,1e-05,1.86268]
[1776351942296,55.64,74048.92,0.0,0.9907,1e-05,1.8663]
[1776351945176,55.64,74053.61,0.0,0.99072,1e-05,1.86172]
[1776351945687,55.64,74053.61,0.0,0.99072,1e-05,1.86172]
[1776351946394,55.64,74053.61,0.0,0.99072,1e-05,1.86172]
[1776351946440,55.64,74053.61,0.0,0.99072,1e-05,1.86172]
[1776351946183,55.64,74056.95,0.0,0.99074,1e-05,1.85838]
[1776351948197,55.64,74051.97,0.0,0.99071,1e-05,1.86372]
[1776351949461,55.64,74053.75,0.0,0.99072,1e-05,1.86198]
[1776351949691,55.64,74053.75,0.0,0.99072,1e-05,1.86198]
[1776351950447,55.64,74053.75,0.0,0.99072,1e-05,1.86198]
[1776351950211,55.64,74057.34,0.0,0.99074,1e-05,1.85837]
[1776351950690,55.64,74057.34,0.0,0.99074,1e-05,1.85837]
[1776351954239,55.65,74063.66,0.0,0.99078,1e-05,1.8523]
[1776351954794,55.65,74063.66,0.0,0.99078,1e-05,1.8523]
[1776351954937,55.65,74063.66,0.0,0.99078,1e-05,1.8523]
[1776351955250,55.65,74069.74,0.0,0.99082,1e-05,1.84607]
[1776351956257,55.65,74082.57,0.0,0.99089,1e-05,1.83322]
[1776351957264,55.65,74086.22,0.0,0.99091,1e-05,1.82965]
[1776351960285,55.65,74083.58,0.0,0.99089,1e-05,1.83279]
[1776351961292,55.65,74086.76,0.0,0.99091,1e-05,1.82971]
[1776351963293,55.65,74085.63,0.0,0.9909,1e-05,1.83101]
[1776351963440,55.65,74085.63,0.0,0.9909,1e-05,1.83101]
[1776351964312,55.65,74094.68,0.0,0.99096,1e-05,1.82213]
[1776351965320,55.66,74097.75,0.0,0.99097,1e-05,1.81919]
[1776351967334,55.66,74094.81,0.0,0.99095,1e-05,1.82251]
[1776351968781,55.66,74095.68,0.0,0.99096,1e-05,1.8218]
[1776351968936,55.66,74095.68,0.0,0.99096,1e-05,1.8218]
[1776351969348,55.66,74098.02,0.0,0.99097,1e-05,1.8196]
[1776351970739,55.66,74098.37,0.0,0.99097,1e-05,1.81942]
[1776351970944,55.66,74098.37,0.0,0.99097,1e-05,1.81942]
[1776351980425,55.67,74097.79,0.0,0.99096,1e-05,1.82169]
[1776351983786,55.67,74096.25,0.0,0.99095,1e-05,1.82376]
[1776351983938,55.67,74096.25,0.0,0.99095,1e-05,1.82376]
[1776351984457,55.67,74092.49,0.0,0.99092,1e-05,1.82773]
[1776351985953,55.67,74092.15,0.0,0.99092,1e-05,1.82824]
[1776351986192,55.67,74092.15,0.0,0.99092,1e-05,1.82824]
[1776351988482,55.68,74097.03,0.0,0.99095,1e-05,1.82377]
[1776351989852,55.68,74097.94,0.0,0.99095,1e-05,1.82302]
[1776351989941,55.68,74097.94,0.0,0.99095,1e-05,1.82302]
[1776351990194,55.68,74097.94,0.0,0.99095,1e-05,1.82302]
[1776351990438,55.68,74097.94,0.0,0.99095,1e-05,1.82302]
[1776351990496,55.68,74099.31,0.0,0.99096,1e-05,1.8218]
[1776351993517,55.68,74105.33,0.0,0.991,1e-05,1.81513]
[1776351994524,55.68,74109.06,0.0,0.99102,1e-05,1.81156]
[1776351997697,55.68,74107.12,0.0,0.991,1e-05,1.81389]
[1776351997939,55.68,74107.12,0.0,0.991,1e-05,1.81389]
[1776352003130,55.69,74110.56,0.0,0.99102,1e-05,1.81137]
[1776352003189,55.69,74110.56,0.0,0.99102,1e-05,1.81137]
[1776352003231,55.69,74109.97,0.0,0.99101,1e-05,1.81235]
[1776352004085,55.69,74109.97,0.0,0.99101,1e-05,1.81235]
[1776352004196,55.69,74109.97,0.0,0.99101,1e-05,1.81235]
[1776352004294,55.69,74107.54,0.0,0.991,1e-05,1.81499]
[1776352004594,55.69,74103.85,0.0,0.99098,1e-05,1.81871]
[1776352006369,55.69,74103.85,0.0,0.99098,1e-05,1.81871]
[1776352006443,55.69,74103.85,0.0,0.99098,1e-05,1.81871]
[1776352007337,55.7,74102.4,0.0,0.99096,1e-05,1.82054]
[1776352007439,55.7,74102.4,0.0,0.99096,1e-05,1.82054]
[1776352007424,55.7,74101.06,0.0,0.99096,1e-05,1.82207]
[1776352007615,55.7,74101.62,0.0,0.99096,1e-05,1.8215]
[1776352008622,55.7,74105.58,0.0,0.99098,1e-05,1.81768]
[1776352009631,55.7,74109.11,0.0,0.991,1e-05,1.8143]
[1776352011645,55.7,74106.19,0.0,0.99098,1e-05,1.81762]
[1776352012771,55.7,74106.19,0.0,0.99098,1e-05,1.81762]
[1776352012941,55.7,74106.19,0.0,0.99098,1e-05,1.81762]
[1776352013015,55.7,74103.25,0.0,0.99096,1e-05,1.82077]
[1776352014666,55.7,74100.92,0.0,0.99095,1e-05,1.82348]
[1776352017113,55.7,74101.41,0.0,0.99095,1e-05,1.82316]
[1776352017192,55.7,74101.41,0.0,0.99095,1e-05,1.82316]
[1776352017260,55.71,74105.22,0.0,0.99097,1e-05,1.81966]
[1776352017853,55.71,74105.22,0.0,0.99097,1e-05,1.81966]
[1776352017944,55.71,74105.22,0.0,0.99097,1e-05,1.81966]
[1776352019701,55.71,74101.6,0.0,0.99095,1e-05,1.82368]
[1776352020717,55.71,74099.86,0.0,0.99094,1e-05,1.82561]
[1776352021916,55.71,74099.86,0.0,0.99094,1e-05,1.82561]
[1776352021943,55.71,74099.86,0.0,0.99094,1e-05,1.82561]
[1776352021963,55.71,74097.8,0.0,0.99092,1e-05,1.82786]
[1776352023731,55.71,74095.48,0.0,0.99091,1e-05,1.83054]
[1776352027576,55.71,74095.69,0.0,0.99091,1e-05,1.83081]
[1776352027698,55.71,74095.69,0.0,0.99091,1e-05,1.83081]
[1776352031193,55.72,74096.87,0.0,0.99091,1e-05,1.83024]
[1776352031290,55.72,74099.98,0.0,0.99093,1e-05,1.82725]
[1776352031744,55.72,74099.98,0.0,0.99093,1e-05,1.82725]
[1776352031944,55.72,74099.98,0.0,0.99093,1e-05,1.82725]
[1776352037132,55.72,74098.06,0.0,0.99091,1e-05,1.82984]
[1776352037199,55.72,74098.06,0.0,0.99091,1e-05,1.82984]
[1776352037233,55.72,74098.94,0.0,0.99091,1e-05,1.82926]
[1776352038911,55.72,74099.98,0.0,0.99092,1e-05,1.82821]
[1776352038937,55.72,74099.98,0.0,0.99092,1e-05,1.82821]
[1776352039013,55.73,74106.38,0.0,0.99096,1e-05,1.82189]
[1776352040856,55.73,74127.66,0.0,0.99108,1e-05,1.80084]
[1776352041862,55.73,74133.68,0.0,0.99111,1e-05,1.79503]
[1776352042869,55.73,74139.07,0.0,0.99114,1e-05,1.78987]
[1776352047904,55.74,74139.39,0.0,0.99114,1e-05,1.79068]
[1776352052939,55.74,74139.75,0.0,0.99114,1e-05,1.79032]
[1776352054100,55.74,74139.75,0.0,0.99114,1e-05,1.79032]
[1776352054196,55.74,74139.75,0.0,0.99114,1e-05,1.79032]
[1776352055309,55.74,74139.33,0.0,0.99113,1e-05,1.79118]
[1776352055436,55.74,74139.33,0.0,0.99113,1e-05,1.79118]
[1776352055538,55.75,74140.07,0.0,0.99114,1e-05,1.79066]
[1776352058651,55.75,74136.56,0.0,0.99112,1e-05,1.79459]
[1776352058704,55.75,74136.56,0.0,0.99112,1e-05,1.79459]
[1776352062906,55.75,74135.94,0.0,0.99111,1e-05,1.79605]
[1776352062936,55.75,74135.94,0.0,0.99111,1e-05,1.79605]
[1776352063962,55.75,74134.34,0.0,0.9911,1e-05,1.79785]
[1776352064189,55.75,74134.34,0.0,0.9911,1e-05,1.79785]
[1776352064290,55.76,74132.61,0.0,0.99108,1e-05,1.79999]
[1776352066553,55.76,74135.25,0.0,0.9911,1e-05,1.79735]
[1776352066699,55.76,74135.33,0.0,0.9911,1e-05,1.79769]
[1776352072073,55.77,74140.07,0.0,0.99112,1e-05,1.79399]
[1776352073081,55.77,74152.24,0.0,0.99119,1e-05,1.78209]
[1776352075095,55.77,74160.75,0.0,0.99123,1e-05,1.77411]
[1776352077322,55.77,74164.06,0.0,0.99125,1e-05,1.77108]
[1776352077442,55.77,74164.06,0.0,0.99125,1e-05,1.77108]
[1776352077524,55.77,74163.23,0.0,0.99124,1e-05,1.77239]
[1776352079924,55.77,74165.34,0.0,0.99125,1e-05,1.77056]
[1776352079935,55.77,74165.34,0.0,0.99125,1e-05,1.77056]
[1776352080130,55.78,74165.78,0.0,0.99126,1e-05,1.77037]
[1776352085165,55.78,74180.65,0.0,0.99133,1e-05,1.75701]
[1776352086172,55.78,74189.19,0.0,0.99138,1e-05,1.74891]
[1776352087179,55.79,74191.9,0.0,0.99139,1e-05,1.74654]
[1776352089193,55.79,74192.0,0.0,0.99139,1e-05,1.74702]
[1776352094228,55.8,74197.06,0.0,0.99141,1e-05,1.74351]
[1776352096245,55.82,74212.35,0.0,0.99148,1e-05,1.73214]
[1776352097252,55.82,74214.49,0.0,0.99149,1e-05,1.73038]
[1776352098259,55.82,74218.54,0.0,0.99151,1e-05,1.72678]
[1776352099573,55.82,74218.54,0.0,0.99151,1e-05,1.72678]
[1776352101455,55.82,74217.47,0.0,0.9915,1e-05,1.72844]
[1776352107323,55.88,74203.38,0.0,0.99136,1e-05,1.75247]
[1776352108330,55.89,74193.09,0.0,0.9913,1e-05,1.7628]
[1776352109337,55.89,74192.0,0.0,0.99129,1e-05,1.76412]
[1776352111351,55.89,74186.53,0.0,0.99127,1e-05,1.76891]
[1776352112358,55.89,74180.42,0.0,0.99123,1e-05,1.77516]
[1776352114372,55.89,74170.98,0.0,0.99117,1e-05,1.78494]
[1776352115379,55.9,74164.64,0.0,0.99114,1e-05,1.79144]
[1776352117393,55.9,74159.76,0.0,0.99111,1e-05,1.79669]
[1776352122428,55.9,74161.24,0.0,0.99111,1e-05,1.79613]
[1776352122762,55.9,74161.24,0.0,0.99111,1e-05,1.79613]
[1776352122937,55.9,74161.24,0.0,0.99111,1e-05,1.79613]
[1776352125077,55.91,74164.36,0.0,0.99112,1e-05,1.79339]
[1776352125204,55.91,74164.36,0.0,0.99112,1e-05,1.79339]
[1776352125449,55.91,74164.01,0.0,0.99112,1e-05,1.79393]
[1776352127472,55.91,74173.63,0.0,0.99117,1e-05,1.78475]
[1776352127804,55.91,74173.63,0.0,0.99117,1e-05,1.78475]
[1776352127939,55.91,74173.63,0.0,0.99117,1e-05,1.78475]
[1776352129488,55.91,74172.29,0.0,0.99117,1e-05,1.78628]
[1776352129533,55.91,74165.16,0.0,0.99112,1e-05,1.79355]
[1776352129695,55.91,74165.16,0.0,0.99112,1e-05,1.79355]
[1776352131263,55.91,74163.6,0.0,0.99111,1e-05,1.79528]
[1776352131441,55.91,74163.6,0.0,0.99111,1e-05,1.79528]
[1776352132507,55.91,74175.27,0.0,0.99118,1e-05,1.78406]
[1776352133514,55.91,74172.55,0.0,0.99116,1e-05,1.78696]
[1776352134867,55.92,74174.74,0.0,0.99117,1e-05,1.78498]
[1776352134937,55.92,74174.74,0.0,0.99117,1e-05,1.78498]
[1776352135528,55.92,74176.48,0.0,0.99118,1e-05,1.78346]
[1776352136157,55.92,74176.48,0.0,0.99118,1e-05,1.78346]
[1776352136203,55.92,74176.48,0.0,0.99118,1e-05,1.78346]
[1776352137542,55.92,74183.63,0.0,0.99122,1e-05,1.7768]
[1776352141173,55.92,74184.01,0.0,0.99122,1e-05,1.77706]
[1776352141194,55.92,74184.01,0.0,0.99122,1e-05,1.77706]
[1776352141244,55.92,74184.01,0.0,0.99122,1e-05,1.77706]
[1776352141441,55.92,74184.01,0.0,0.99122,1e-05,1.77706]
[1776352141593,55.92,74185.39,0.0,0.99123,1e-05,1.77591]
[1776352145986,55.93,74185.99,0.0,0.99122,1e-05,1.77619]
[1776352146196,55.93,74185.99,0.0,0.99122,1e-05,1.77619]
[1776352149656,55.93,74193.9,0.0,0.99126,1e-05,1.76927]
[1776352150604,55.93,74193.9,0.0,0.99126,1e-05,1.76927]
[1776352150693,55.93,74193.9,0.0,0.99126,1e-05,1.76927]
[1776352151673,55.94,74202.61,0.0,0.99131,1e-05,1.76119]
[1776352152728,55.94,74202.19,0.0,0.99131,1e-05,1.76185]
[1776352152940,55.94,74202.19,0.0,0.99131,1e-05,1.76185]
[1776352153687,55.94,74203.18,0.0,0.99131,1e-05,1.76112]
[1776352155701,55.94,74207.47,0.0,0.99133,1e-05,1.75741]
[1776352156708,55.94,74227.08,0.0,0.99144,1e-05,1.73859]
[1776352157649,55.94,74227.08,0.0,0.99144,1e-05,1.73859]
[1776352157723,55.95,74227.08,0.0,0.99144,1e-05,1.73888]
[1776352158725,55.95,74258.26,0.0,0.99161,1e-05,1.70923]
[1776352159737,55.95,74267.11,0.0,0.99166,1e-05,1.70114]
[1776352160748,55.95,74276.78,0.0,0.99171,1e-05,1.69232]
[1776352161545,55.95,74276.78,0.0,0.99171,1e-05,1.69232]
[1776352161602,55.95,74276.78,0.0,0.99171,1e-05,1.69269]
[1776352162192,55.95,74276.78,0.0,0.99171,1e-05,1.69269]
[1776352162254,55.95,74297.77,0.0,0.99182,1e-05,1.67293]
[1776352162790,55.96,74311.74,0.0,0.99189,1e-05,1.66028]
[1776352163773,55.96,74308.29,0.0,0.99187,1e-05,1.66391]
[1776352165698,55.96,74308.29,0.0,0.99187,1e-05,1.66391]
[1776352164780,55.96,74320.79,0.0,0.99193,1e-05,1.65271]
[1776352165787,55.96,74319.59,0.0,0.99192,1e-05,1.65425]
[1776352166797,55.97,74324.44,0.0,0.99195,1e-05,1.65018]
[1776352169818,55.97,74315.67,0.0,0.99189,1e-05,1.65962]
[1776352171832,55.98,74310.52,0.0,0.99187,1e-05,1.66421]
[1776352173801,55.98,74310.52,0.0,0.99187,1e-05,1.66421]
[1776352176868,55.99,74305.6,0.0,0.99183,1e-05,1.67086]
[1776352177827,55.99,74305.6,0.0,0.99183,1e-05,1.67086]
[1776352182832,56.0,74306.94,0.0,0.99183,1e-05,1.67122]
[1776352183927,56.01,74291.54,0.0,0.99174,1e-05,1.68689]
[1776352184934,56.01,74276.13,0.0,0.99165,1e-05,1.70184]
[1776352186636,56.01,74276.13,0.0,0.99165,1e-05,1.70184]
[1776352186652,56.01,74268.31,0.0,0.99161,1e-05,1.70997]
[1776352186948,56.01,74259.05,0.0,0.99156,1e-05,1.71881]
[1776352187955,56.02,74257.46,0.0,0.99155,1e-05,1.72066]
[1776352189969,56.02,74262.5,0.0,0.99157,1e-05,1.71647]
[1776352190976,56.02,74267.76,0.0,0.9916,1e-05,1.71178]
[1776352195008,56.03,74267.87,0.0,0.99159,1e-05,1.71301]
[1776352196011,56.03,74274.33,0.0,0.99162,1e-05,1.70719]
[1776352197018,56.03,74278.4,0.0,0.99164,1e-05,1.70366]
[1776352198025,56.04,74286.76,0.0,0.99169,1e-05,1.69608]
[1776352199032,56.04,74281.08,0.0,0.99165,1e-05,1.70182]
[1776352201046,56.04,74290.32,0.0,0.9917,1e-05,1.69378]
[1776352202054,56.04,74296.26,0.0,0.99173,1e-05,1.68853]
[1776352203061,56.05,74305.62,0.0,0.99178,1e-05,1.6801]
[1776352204068,56.05,74311.7,0.0,0.99181,1e-05,1.67479]
[1776352206083,56.05,74320.06,0.0,0.99185,1e-05,1.66777]
[1776352207089,56.06,74332.2,0.0,0.99191,1e-05,1.65688]
[1776352208099,56.06,74336.3,0.0,0.99193,1e-05,1.65351]
[1776352210119,56.06,74348.48,0.0,0.99199,1e-05,1.64311]
[1776352211126,56.07,74350.74,0.0,0.992,1e-05,1.64148]
[1776352213424,56.07,74351.73,0.0,0.992,1e-05,1.64102]
[1776352213501,56.07,74355.64,0.0,0.99202,1e-05,1.63832]
[1776352217227,56.08,74356.25,0.0,0.99201,1e-05,1.63866]
[1776352218177,56.08,74364.05,0.0,0.99205,1e-05,1.63241]
[1776352219185,56.09,74376.05,0.0,0.99211,1e-05,1.62192]
[1776352220201,56.09,74389.83,0.0,0.99218,1e-05,1.60989]
[1776352221208,56.09,74390.89,0.0,0.99218,1e-05,1.60943]
[1776352223359,56.1,74392.93,0.0,0.99219,1e-05,1.60809]
[1776352223450,56.1,74400.35,0.0,0.99222,1e-05,1.60241]
[1776352224238,56.1,74418.86,0.0,0.99231,1e-05,1.58581]
[1776352225184,56.1,74418.86,0.0,0.99231,1e-05,1.58581]
[1776352225240,56.11,74435.85,0.0,0.9924,0.0,1.57124]
[1776352229107,56.12,74435.37,0.0,0.99238,0.0,1.57336]
[1776352229266,56.12,74440.67,0.0,0.99241,0.0,1.56923]
[1776352231285,56.13,74445.81,0.0,0.99243,0.0,1.56482]
[1776352232292,56.13,74452.15,0.0,0.99246,0.0,1.5598]
[1776352233299,56.13,74447.23,0.0,0.99243,0.0,1.56471]
[1776352235355,56.14,74444.76,0.0,0.99242,0.0,1.56748]
[1776352235794,56.14,74444.76,0.0,0.99242,0.0,1.56748]
[1776352238343,56.24,74434.18,0.0,0.99227,1e-05,1.59407]
[1776352239368,56.24,74434.18,0.0,0.99227,1e-05,1.59407]
[1776352239414,56.28,74429.13,0.0,0.99221,1e-05,1.60387]
[1776352240357,56.28,74419.91,0.0,0.99217,1e-05,1.61268]
[1776352242371,56.29,74406.27,0.0,0.99209,1e-05,1.62603]
[1776352244385,56.29,74407.9,0.0,0.99209,1e-05,1.62549]
[1776352245392,56.29,74411.84,0.0,0.99211,1e-05,1.62239]
[1776352246399,56.3,74418.35,0.0,0.99214,1e-05,1.61696]
[1776352248414,56.3,74417.53,0.0,0.99213,1e-05,1.61865]
[1776352250427,56.31,74422.98,0.0,0.99215,1e-05,1.61468]
[1776352255464,56.32,74413.07,0.0,0.99209,1e-05,1.62606]
[1776352256471,56.33,74407.87,0.0,0.99206,1e-05,1.63127]
[1776352258485,56.33,74393.36,0.0,0.99198,1e-05,1.64545]
[1776352259492,56.33,74383.86,0.0,0.99193,1e-05,1.65463]
[1776352260499,56.34,74380.98,0.0,0.99191,1e-05,1.65772]
[1776352261615,56.34,74377.22,0.0,0.99189,1e-05,1.66202]
[1776352267552,56.36,74380.49,0.0,0.99189,1e-05,1.66142]
[1776352271916,56.36,74379.89,0.0,0.99188,1e-05,1.66319]
[1776352271935,56.37,74378.87,0.0,0.99187,1e-05,1.66454]
[1776352273036,56.37,74379.04,0.0,0.99187,1e-05,1.66478]
[1776352273198,56.37,74379.04,0.0,0.99187,1e-05,1.66478]
[1776352273598,56.37,74378.71,0.0,0.99187,1e-05,1.66549]
[1776352275609,56.38,74371.33,0.0,0.99182,1e-05,1.67314]
[1776352279451,56.38,74370.76,0.0,0.99181,1e-05,1.67483]
[1776352279698,56.38,74370.76,0.0,0.99181,1e-05,1.67483]
[1776352279797,56.39,74366.91,0.0,0.99179,1e-05,1.6788]
[1776352281652,56.39,74362.42,0.0,0.99176,1e-05,1.68374]
[1776352283629,56.39,74361.22,0.0,0.99176,1e-05,1.68523]
[1776352283695,56.39,74361.22,0.0,0.99176,1e-05,1.68523]
[1776352284695,56.39,74362.22,0.0,0.99176,1e-05,1.68467]
[1776352284811,56.4,74362.68,0.0,0.99176,1e-05,1.68461]
[1776352284977,56.4,74362.68,0.0,0.99176,1e-05,1.68461]
[1776352285680,56.4,74356.72,0.0,0.99173,1e-05,1.69055]
[1776352288281,56.4,74354.21,0.0,0.99171,1e-05,1.69362]
[1776352288708,56.4,74346.93,0.0,0.99167,1e-05,1.70046]
[1776352289721,56.41,74341.42,0.0,0.99164,1e-05,1.70635]
[1776352290727,56.41,74337.11,0.0,0.99161,1e-05,1.71075]
[1776352291734,56.41,74341.35,0.0,0.99164,1e-05,1.70601]
[1776352292282,56.41,74341.35,0.0,0.99164,1e-05,1.70601]
[1776352297776,56.42,74335.94,0.0,0.9916,1e-05,1.71307]
[1776352301504,56.43,74333.85,0.0,0.99158,1e-05,1.71599]
[1776352301701,56.43,74333.85,0.0,0.99158,1e-05,1.71599]
[1776352301804,56.43,74329.96,0.0,0.99156,1e-05,1.72]
[1776352302542,56.43,74329.96,0.0,0.99156,1e-05,1.72]
[1776352302703,56.43,74329.96,0.0,0.99156,1e-05,1.72]
[1776352302811,56.43,74329.27,0.0,0.99155,1e-05,1.72096]
[1776352303818,56.43,74324.49,0.0,0.99152,1e-05,1.72581]
[1776352305043,56.44,74325.42,0.0,0.99153,1e-05,1.72522]
[1776352305208,56.44,74325.42,0.0,0.99153,1e-05,1.72522]
[1776352310866,56.45,74318.21,0.0,0.99148,1e-05,1.73387]
[1776352311835,56.45,74318.21,0.0,0.99148,1e-05,1.73387]
[1776352311938,56.45,74318.21,0.0,0.99148,1e-05,1.73387]
[1776352312881,56.45,74313.15,0.0,0.99145,1e-05,1.73927]
[1776352313567,56.45,74313.15,0.0,0.99145,1e-05,1.73927]
[1776352313702,56.45,74313.15,0.0,0.99145,1e-05,1.73927]
[1776352313889,56.45,74312.86,0.0,0.99144,1e-05,1.73983]
[1776352315510,56.45,74311.81,0.0,0.99144,1e-05,1.74111]
[1776352315696,56.45,74311.81,0.0,0.99144,1e-05,1.74111]
[1776352320943,56.46,74310.95,0.0,0.99142,1e-05,1.74358]
[1776352321950,56.46,74298.84,0.0,0.99135,1e-05,1.75551]
[1776352322957,56.46,74285.73,0.0,0.99128,1e-05,1.76846]
[1776352323964,56.47,74281.23,0.0,0.99125,1e-05,1.77306]
[1776352325978,56.47,74275.84,0.0,0.99122,1e-05,1.77875]
[1776352326990,56.47,74265.35,0.0,0.99116,1e-05,1.78902]
[1776352328024,56.47,74249.68,0.0,0.99107,1e-05,1.80445]
[1776352329001,56.47,74245.6,0.0,0.99105,1e-05,1.80885]
[1776352332022,56.47,74251.66,0.0,0.99108,1e-05,1.8033]
[1776352333029,56.47,74256.67,0.0,0.99111,1e-05,1.79852]
[1776352334036,56.48,74260.41,0.0,0.99113,1e-05,1.795]
[1776352337058,56.48,74264.08,0.0,0.99114,1e-05,1.79192]
[1776352338045,56.48,74264.08,0.0,0.99114,1e-05,1.79192]
[1776352338188,56.48,74264.57,0.0,0.99115,1e-05,1.79162]
[1776352341076,56.48,74260.86,0.0,0.99112,1e-05,1.79561]
[1776352341091,56.48,74259.12,0.0,0.99111,1e-05,1.79749]
[1776352341198,56.48,74259.12,0.0,0.99111,1e-05,1.79749]
[1776352343355,56.48,74258.85,0.0,0.99111,1e-05,1.79793]
[1776352343434,56.48,74258.85,0.0,0.99111,1e-05,1.79793]
[1776352346127,56.49,74263.33,0.0,0.99113,1e-05,1.79463]
[1776352349795,56.49,74262.68,0.0,0.99112,1e-05,1.79562]
[1776352349940,56.49,74262.68,0.0,0.99112,1e-05,1.79562]
[1776352350001,56.49,74263.01,0.0,0.99112,1e-05,1.79564]
[1776352352171,56.5,74268.4,0.0,0.99116,1e-05,1.7896]
[1776352357206,56.5,74272.1,0.0,0.99117,1e-05,1.78688]
[1776352362240,56.51,74274.19,0.0,0.99118,1e-05,1.78576]
[1776352364843,56.51,74272.5,0.0,0.99117,1e-05,1.7876]
[1776352366269,56.51,74266.66,0.0,0.99113,1e-05,1.79387]
[1776352372116,56.51,74265.96,0.0,0.99112,1e-05,1.79523]
[1776352372208,56.51,74265.92,0.0,0.99112,1e-05,1.79544]
[1776352372311,56.52,74265.22,0.0,0.99112,1e-05,1.79629]
[1776352374325,56.52,74259.58,0.0,0.99108,1e-05,1.80218]
[1776352379360,56.52,74257.86,0.0,0.99107,1e-05,1.80478]
[1776352380359,56.52,74257.86,0.0,0.99107,1e-05,1.80478]
[1776352380451,56.52,74257.86,0.0,0.99107,1e-05,1.80478]
[1776352382113,56.52,74259.56,0.0,0.99108,1e-05,1.80326]
[1776352381374,56.52,74266.1,0.0,0.99111,1e-05,1.79697]
[1776352382204,56.52,74266.1,0.0,0.99111,1e-05,1.79697]
[1776352382390,56.52,74269.15,0.0,0.99113,1e-05,1.79397]
[1776352383395,56.53,74273.66,0.0,0.99116,1e-05,1.78988]
[1776352385410,56.53,74283.79,0.0,0.99121,1e-05,1.78014]
[1776352386417,56.53,74290.66,0.0,0.99125,1e-05,1.77382]
[1776352389655,56.53,74292.14,0.0,0.99125,1e-05,1.77279]
[1776352389694,56.53,74292.14,0.0,0.99125,1e-05,1.77279]
[1776352392459,56.54,74297.48,0.0,0.99128,1e-05,1.76843]
[1776352393253,56.54,74297.48,0.0,0.99128,1e-05,1.76843]
[1776352394586,56.54,74299.53,0.0,0.99129,1e-05,1.76665]
[1776352394701,56.54,74299.53,0.0,0.99129,1e-05,1.76665]
[1776352394761,56.54,74301.99,0.0,0.9913,1e-05,1.76449]
[1776352395479,56.54,74305.66,0.0,0.99132,1e-05,1.76115]
[1776352396487,56.54,74301.15,0.0,0.9913,1e-05,1.76575]
[1776352398502,56.54,74307.32,0.0,0.99133,1e-05,1.76021]
[1776352399509,56.55,74325.68,0.0,0.99143,1e-05,1.74277]
[1776352400516,56.55,74329.67,0.0,0.99145,1e-05,1.7392]
[1776352402797,56.55,74326.48,0.0,0.99143,1e-05,1.74252]
[1776352402805,56.55,74326.48,0.0,0.99143,1e-05,1.74252]
[1776352404544,56.55,74319.76,0.0,0.99139,1e-05,1.74974]
[1776352406558,56.56,74315.86,0.0,0.99136,1e-05,1.75398]
[1776352407565,56.56,74312.41,0.0,0.99134,1e-05,1.75755]
[1776352408478,56.56,74312.41,0.0,0.99134,1e-05,1.75755]
[1776352408697,56.56,74312.41,0.0,0.99134,1e-05,1.75755]
[1776352408962,56.56,74311.2,0.0,0.99133,1e-05,1.75895]
[1776352412600,56.56,74305.4,0.0,0.9913,1e-05,1.76442]
[1776352414454,56.57,74302.82,0.0,0.99129,1e-05,1.76714]
[1776352414694,56.57,74302.82,0.0,0.99129,1e-05,1.76714]
[1776352414778,56.57,74301.81,0.0,0.99128,1e-05,1.76834]
[1776352416628,56.57,74298.45,0.0,0.99126,1e-05,1.77204]
[1776352417635,56.57,74294.77,0.0,0.99124,1e-05,1.77583]
[1776352418451,56.57,74294.77,0.0,0.99124,1e-05,1.77583]
[1776352418689,56.57,74294.77,0.0,0.99124,1e-05,1.77583]
[1776352420656,56.57,74284.52,0.0,0.99118,1e-05,1.78644]
[1776352421663,56.58,74277.12,0.0,0.99113,1e-05,1.79387]
[1776352424088,56.58,74276.62,0.0,0.99113,1e-05,1.79454]
[1776352424181,56.58,74275.37,0.0,0.99112,1e-05,1.79593]
[1776352424192,56.58,74275.37,0.0,0.99112,1e-05,1.79593]
[1776352429719,56.58,74272.14,0.0,0.9911,1e-05,1.8001]
[1776352434450,56.59,74272.5,0.0,0.9911,1e-05,1.80036]
[1776352434687,56.59,74272.5,0.0,0.9911,1e-05,1.80036]
[1776352439789,56.59,74273.29,0.0,0.99109,1e-05,1.80049]
[1776352440391,56.59,74273.29,0.0,0.99109,1e-05,1.80049]
[1776352440438,56.59,74273.29,0.0,0.99109,1e-05,1.80049]
[1776352440796,56.59,74273.36,0.0,0.99109,1e-05,1.80058]
[1776352441803,56.59,74276.83,0.0,0.99111,1e-05,1.79731]
[1776352443816,56.6,74282.02,0.0,0.99114,1e-05,1.79254]
[1776352445739,56.6,74283.37,0.0,0.99115,1e-05,1.79138]
[1776352445936,56.6,74283.37,0.0,0.99115,1e-05,1.79138]
[1776352447845,56.6,74289.62,0.0,0.99118,1e-05,1.78578]
[1776352450208,56.6,74289.3,0.0,0.99118,1e-05,1.78627]
[1776352450439,56.6,74290.25,0.0,0.99118,1e-05,1.78552]
[1776352450866,56.6,74290.17,0.0,0.99118,1e-05,1.78578]
[1776352451555,56.6,74290.17,0.0,0.99118,1e-05,1.78578]
[1776352451690,56.6,74290.17,0.0,0.99118,1e-05,1.78578]
[1776352456908,56.61,74286.57,0.0,0.99115,1e-05,1.79035]
[1776352459894,56.61,74286.86,0.0,0.99115,1e-05,1.79041]
[1776352459939,56.61,74286.86,0.0,0.99115,1e-05,1.79041]
[1776352460040,56.61,74286.01,0.0,0.99115,1e-05,1.79142]
[1776352461567,56.61,74285.94,0.0,0.99115,1e-05,1.79166]
[1776352461697,56.61,74285.94,0.0,0.99115,1e-05,1.79166]
[1776352462950,56.61,74292.64,0.0,0.99118,1e-05,1.78545]
[1776352464502,56.62,74294.63,0.0,0.99119,1e-05,1.78369]
[1776352464689,56.62,74294.63,0.0,0.99119,1e-05,1.78369]
[1776352464964,56.62,74295.97,0.0,0.9912,1e-05,1.78256]
[1776352465606,56.62,74295.97,0.0,0.9912,1e-05,1.78256]
[1776352465693,56.62,74295.97,0.0,0.9912,1e-05,1.78256]
[1776352467985,56.62,74300.09,0.0,0.99122,1e-05,1.77911]
[1776352469999,56.62,74308.24,0.0,0.99126,1e-05,1.77157]
[1776352471006,56.62,74313.11,0.0,0.99129,1e-05,1.76598]
[1776352472019,56.62,74323.63,0.0,0.99135,1e-05,1.75603]
[1776352473022,56.63,74329.83,0.0,0.99138,1e-05,1.7503]
[1776352475036,56.63,74332.7,0.0,0.9914,1e-05,1.74803]
[1776352476043,56.63,74343.52,0.0,0.99146,1e-05,1.73792]
[1776352477049,56.63,74345.75,0.0,0.99147,1e-05,1.73605]
[1776352480071,56.64,74342.37,0.0,0.99144,1e-05,1.74007]
[1776352482085,56.64,74350.29,0.0,0.99148,1e-05,1.73303]
[1776352482636,56.64,74350.29,0.0,0.99148,1e-05,1.73303]
[1776352483092,56.64,74356.18,0.0,0.99151,1e-05,1.72769]
[1776352484099,56.64,74350.66,0.0,0.99148,1e-05,1.73322]
[1776352485532,56.64,74349.39,0.0,0.99147,1e-05,1.7347]
[1776352487120,56.65,74342.43,0.0,0.99143,1e-05,1.74187]
[1776352489133,56.65,74339.31,0.0,0.99141,1e-05,1.74536]
[1776352494169,56.66,74340.13,0.0,0.99141,1e-05,1.74582]
[1776352496183,56.66,74329.05,0.0,0.99135,1e-05,1.75696]
[1776352497189,56.66,74326.37,0.0,0.99133,1e-05,1.75978]
[1776352497625,56.66,74326.37,0.0,0.99133,1e-05,1.75978]
[1776352497711,56.66,74326.37,0.0,0.99133,1e-05,1.75978]
[1776352498197,56.66,74326.26,0.0,0.99133,1e-05,1.76011]
[1776352498879,56.66,74326.26,0.0,0.99133,1e-05,1.76011]
[1776352498937,56.66,74326.26,0.0,0.99133,1e-05,1.76011]
[1776352501218,56.67,74330.74,0.0,0.99135,1e-05,1.75647]
[1776352503836,56.67,74330.74,0.0,0.99135,1e-05,1.75694]
[1776352503938,56.67,74330.74,0.0,0.99135,1e-05,1.75694]
[1776352504239,56.67,74331.99,0.0,0.99135,1e-05,1.75596]
[1776352505246,56.67,74336.06,0.0,0.99137,1e-05,1.75228]
[1776352506253,56.67,74344.39,0.0,0.99142,1e-05,1.74454]
[1776352508085,56.68,74346.16,0.0,0.99143,1e-05,1.7431]
[1776352508196,56.68,74346.16,0.0,0.99143,1e-05,1.7431]
[1776352511288,56.68,74349.24,0.0,0.99144,1e-05,1.74117]
[1776352512302,56.68,74357.92,0.0,0.99148,1e-05,1.73315]
[1776352513302,56.68,74361.77,0.0,0.9915,1e-05,1.72976]
[1776352514310,56.69,74367.17,0.0,0.99153,1e-05,1.72491]
[1776352516352,56.69,74381.42,0.0,0.99161,1e-05,1.71173]
[1776352517359,56.69,74393.91,0.0,0.99167,1e-05,1.7006]
[1776352518366,56.69,74397.45,0.0,0.99169,1e-05,1.69761]
[1776352522394,56.7,74393.87,0.0,0.99166,1e-05,1.70229]
[1776352523401,56.7,74388.01,0.0,0.99163,1e-05,1.70811]
[1776352524408,56.7,74395.48,0.0,0.99167,1e-05,1.70142]
[1776352526422,56.71,74394.91,0.0,0.99166,1e-05,1.7026]
[1776352530101,56.71,74397.13,0.0,0.99167,1e-05,1.70117]
[1776352530196,56.71,74397.13,0.0,0.99167,1e-05,1.70117]
[1776352530256,56.72,74397.39,0.0,0.99167,1e-05,1.70158]
[1776352531457,56.72,74389.31,0.0,0.99163,1e-05,1.70842]
[1776352532889,56.72,74389.31,0.0,0.99163,1e-05,1.70842]
[1776352532936,56.72,74389.31,0.0,0.99163,1e-05,1.70842]
[1776352532995,56.72,74388.5,0.0,0.99162,1e-05,1.7098]
[1776352537499,56.73,74383.57,0.0,0.99158,1e-05,1.71567]
[1776352538423,56.73,74383.57,0.0,0.99158,1e-05,1.71567]
[1776352538437,56.73,74383.57,0.0,0.99158,1e-05,1.71567]
[1776352538506,56.73,74381.82,0.0,0.99157,1e-05,1.71762]
[1776352539986,56.73,74381.82,0.0,0.99157,1e-05,1.71762]
[1776352540197,56.73,74381.82,0.0,0.99157,1e-05,1.71762]
[1776352543542,56.74,74369.69,0.0,0.9915,1e-05,1.73056]
[1776352545206,56.74,74369.69,0.0,0.9915,1e-05,1.73056]
[1776352545213,56.74,74360.47,0.0,0.99145,1e-05,1.73989]
[1776352545556,56.74,74334.69,0.0,0.9913,1e-05,1.76462]
[1776352546563,56.74,74329.23,0.0,0.99127,1e-05,1.77015]
[1776352547569,56.75,74327.79,0.0,0.99126,1e-05,1.77176]
[1776352548630,56.75,74327.79,0.0,0.99126,1e-05,1.77176]
[1776352548673,56.75,74328.65,0.0,0.99126,1e-05,1.77132]
[1776352551599,56.75,74312.05,0.0,0.99117,1e-05,1.78785]
[1776352552606,56.75,74307.67,0.0,0.99114,1e-05,1.79233]
[1776352553612,56.75,74298.94,0.0,0.99109,1e-05,1.80105]
[1776352554620,56.75,74294.11,0.0,0.99107,1e-05,1.80595]
[1776352555627,56.75,74290.32,0.0,0.99104,1e-05,1.80983]
[1776352557641,56.76,74284.59,0.0,0.99101,1e-05,1.81575]
[1776352559655,56.76,74278.56,0.0,0.99097,1e-05,1.82196]
[1776352561676,56.76,74274.47,0.0,0.99095,1e-05,1.82624]
[1776352562678,56.76,74283.65,0.0,0.991,1e-05,1.81725]
[1776352564693,56.76,74286.44,0.0,0.99101,1e-05,1.81483]
[1776352565700,56.76,74293.42,0.0,0.99105,1e-05,1.80807]
[1776352566870,56.76,74293.42,0.0,0.99105,1e-05,1.80807]
[1776352566916,56.76,74275.94,0.0,0.99095,1e-05,1.82534]
[1776352568730,56.76,74272.18,0.0,0.99093,1e-05,1.82941]
[1776352570349,56.76,74272.18,0.0,0.99093,1e-05,1.82941]
[1776352570743,56.76,74272.66,0.0,0.99093,1e-05,1.82912]
[1776352571751,56.77,74275.76,0.0,0.99095,1e-05,1.82614]
[1776352574772,56.77,74279.76,0.0,0.99097,1e-05,1.82249]
[1776352575779,56.77,74284.46,0.0,0.991,1e-05,1.81794]
[1776352578475,56.77,74286.09,0.0,0.991,1e-05,1.81657]
[1776352578717,56.77,74286.09,0.0,0.991,1e-05,1.81657]
[1776352580815,56.77,74291.27,0.0,0.99103,1e-05,1.81182]
[1776352583085,56.77,74292.03,0.0,0.99104,1e-05,1.8112]
[1776352583204,56.77,74292.03,0.0,0.99104,1e-05,1.8112]
[1776352583282,56.77,74292.72,0.0,0.99104,1e-05,1.81065]
[1776352585686,56.77,74292.73,0.0,0.99104,1e-05,1.8109]
[1776352585941,56.77,74292.73,0.0,0.99104,1e-05,1.8109]
[1776352590883,56.78,74298.35,0.0,0.99106,1e-05,1.80614]
[1776352592255,56.78,74298.35,0.0,0.99106,1e-05,1.80614]
[1776352592293,56.78,74297.83,0.0,0.99107,1e-05,1.80569]
[1776352592444,56.78,74297.83,0.0,0.99107,1e-05,1.80569]
[1776352593346,56.78,74297.83,0.0,0.99107,1e-05,1.80569]
[1776352593358,56.78,74297.82,0.0,0.99107,1e-05,1.80585]
[1776352593453,56.78,74297.82,0.0,0.99107,1e-05,1.80585]
[1776352594912,56.78,74293.76,0.0,0.99104,1e-05,1.81012]
[1776352596262,56.78,74293.76,0.0,0.99104,1e-05,1.81012]
[1776352596357,56.78,74288.65,0.0,0.99101,1e-05,1.8153]
[1776352596451,56.78,74288.65,0.0,0.99101,1e-05,1.8153]
[1776352596925,56.78,74287.11,0.0,0.991,1e-05,1.81694]
[1776352598801,56.78,74285.89,0.0,0.99099,1e-05,1.81827]
[1776352598953,56.78,74285.89,0.0,0.99099,1e-05,1.81827]
[1776352600954,56.79,74272.48,0.0,0.99091,1e-05,1.83192]
[1776352601961,56.79,74265.19,0.0,0.99087,1e-05,1.83928]
[1776352602968,56.79,74259.99,0.0,0.99084,1e-05,1.84455]
[1776352603975,56.79,74254.83,0.0,0.99081,1e-05,1.84979]
[1776352604982,56.79,74250.45,0.0,0.99078,1e-05,1.85425]
[1776352605989,56.79,74243.16,0.0,0.99074,1e-05,1.86164]
[1776352606996,56.79,74239.48,0.0,0.99072,1e-05,1.8654]
[1776352608003,56.79,74235.12,0.0,0.99069,1e-05,1.86984]
[1776352613040,56.79,74234.43,0.0,0.99069,1e-05,1.87068]
[1776352616061,56.79,74238.56,0.0,0.99071,1e-05,1.86659]
[1776352616606,56.79,74238.56,0.0,0.99071,1e-05,1.86659]
[1776352616699,56.79,74238.56,0.0,0.99071,1e-05,1.86659]
[1776352617068,56.79,74239.12,0.0,0.99072,1e-05,1.86606]
[1776352618961,56.79,74238.49,0.0,0.99071,1e-05,1.86673]
[1776352619204,56.79,74238.49,0.0,0.99071,1e-05,1.86673]
[1776352620089,56.79,74245.99,0.0,0.99076,1e-05,1.85922]
[1776352622104,56.79,74243.02,0.0,0.99074,1e-05,1.8623]
[1776352622773,56.79,74243.02,0.0,0.99074,1e-05,1.8623]
[1776352622937,56.79,74243.02,0.0,0.99074,1e-05,1.8623]
[1776352623110,56.79,74237.37,0.0,0.9907,1e-05,1.86805]
[1776352625100,56.79,74236.05,0.0,0.9907,1e-05,1.86941]
[1776352625191,56.79,74236.05,0.0,0.9907,1e-05,1.86941]
[1776352627946,56.79,74235.56,0.0,0.99069,1e-05,1.86998]
[1776352628196,56.79,74235.56,0.0,0.99069,1e-05,1.86998]
[1776352629284,56.79,74237.11,0.0,0.9907,1e-05,1.86844]
[1776352629385,56.79,74239.39,0.0,0.99072,1e-05,1.86616]
[1776352629435,56.79,74239.39,0.0,0.99072,1e-05,1.86616]
[1776352630160,56.79,74241.03,0.0,0.99072,1e-05,1.86454]
[1776352631347,56.79,74241.03,0.0,0.99072,1e-05,1.86454]
[1776352631368,56.79,74233.46,0.0,0.99068,1e-05,1.87223]
[1776352632177,56.79,74225.33,0.0,0.99063,1e-05,1.88051]
[1776352635047,56.79,74227.12,0.0,0.99064,1e-05,1.87871]
[1776352635197,56.79,74227.27,0.0,0.99064,1e-05,1.87857]
[1776352640233,56.79,74233.24,0.0,0.99068,1e-05,1.8726]
[1776352643254,56.79,74238.01,0.0,0.99071,1e-05,1.86785]
[1776352646987,56.79,74237.91,0.0,0.9907,1e-05,1.86806]
[1776352647195,56.79,74237.91,0.0,0.9907,1e-05,1.86806]
[1776352647282,56.79,74238.05,0.0,0.9907,1e-05,1.86795]
[1776352649041,56.79,74238.11,0.0,0.99071,1e-05,1.86793]
[1776352649199,56.79,74238.11,0.0,0.99071,1e-05,1.86793]
[1776352654331,56.8,74237.45,0.0,0.99071,1e-05,1.86768]
[1776352657363,56.8,74242.98,0.0,0.99074,1e-05,1.86221]
[1776352657880,56.8,74242.98,0.0,0.99074,1e-05,1.86221]
[1776352657935,56.8,74242.98,0.0,0.99074,1e-05,1.86221]
[1776352658369,56.8,74246.41,0.0,0.99076,1e-05,1.85879]
[1776352659375,56.8,74249.43,0.0,0.99077,1e-05,1.85581]
[1776352660997,56.8,74250.9,0.0,0.99078,1e-05,1.85438]
[1776352661198,56.8,74250.9,0.0,0.99078,1e-05,1.85438]
[1776352662011,56.8,74250.41,0.0,0.99078,1e-05,1.85493]
[1776352662195,56.8,74250.41,0.0,0.99078,1e-05,1.85493]
[1776352662404,56.8,74246.62,0.0,0.99076,1e-05,1.8588]
[1776352664419,56.8,74250.75,0.0,0.99078,1e-05,1.85474]
[1776352665426,56.8,74253.99,0.0,0.9908,1e-05,1.85154]
[1776352666155,56.8,74253.99,0.0,0.9908,1e-05,1.85154]
[1776352666198,56.8,74253.99,0.0,0.9908,1e-05,1.85154]
[1776352667439,56.8,74260.78,0.0,0.99084,1e-05,1.84486]
[1776352668449,56.8,74265.67,0.0,0.99087,1e-05,1.84005]
[1776352672475,56.8,74263.32,0.0,0.99085,1e-05,1.84272]
[1776352673008,56.8,74263.32,0.0,0.99085,1e-05,1.84272]
[1776352673191,56.8,74263.32,0.0,0.99085,1e-05,1.84272]
[1776352673292,56.8,74263.32,0.0,0.99085,1e-05,1.84279]
[1776352673846,56.8,74263.32,0.0,0.99085,1e-05,1.84279]
[1776352673947,56.8,74263.32,0.0,0.99085,1e-05,1.84279]
[1776352679239,56.8,74262.39,0.0,0.99084,1e-05,1.84402]
[1776352679439,56.8,74262.39,0.0,0.99084,1e-05,1.84402]
[1776352679295,56.8,74262.27,0.0,0.99084,1e-05,1.84428]
[1776352679524,56.8,74263.18,0.0,0.99085,1e-05,1.84337]
[1776352681266,56.8,74263.18,0.0,0.99085,1e-05,1.84337]
[1776352681439,56.8,74263.18,0.0,0.99085,1e-05,1.84337]
[1776352681367,56.81,74259.27,0.0,0.99082,1e-05,1.84742]
[1776352684910,56.81,74258.53,0.0,0.99082,1e-05,1.84829]
[1776352684935,56.81,74258.53,0.0,0.99082,1e-05,1.84829]
[1776352685114,56.81,74257.61,0.0,0.99081,1e-05,1.84934]
[1776352685570,56.81,74252.46,0.0,0.99078,1e-05,1.8545]
[1776352686577,56.81,74248.62,0.0,0.99076,1e-05,1.85842]
[1776352687976,56.81,74248.62,0.0,0.99076,1e-05,1.85842]
[1776352688143,56.81,74248.62,0.0,0.99076,1e-05,1.85842]
[1776352689598,56.81,74252.71,0.0,0.99078,1e-05,1.85444]
[1776352691611,56.81,74258.51,0.0,0.99082,1e-05,1.84874]
[1776352693309,56.81,74256.52,0.0,0.9908,1e-05,1.85086]
[1776352693787,56.81,74256.52,0.0,0.9908,1e-05,1.85086]
[1776352693943,56.81,74256.52,0.0,0.9908,1e-05,1.85086]
[1776352695199,56.81,74255.45,0.0,0.9908,1e-05,1.85199]
[1776352695299,56.81,74253.4,0.0,0.99078,1e-05,1.8541]
[1776352700772,56.81,74262.95,0.0,0.99084,1e-05,1.84482]
[1776352701686,56.81,74271.6,0.0,0.99089,1e-05,1.83624]
[1776352703076,56.81,74271.6,0.0,0.99089,1e-05,1.83624]
[1776352703100,56.81,74250.58,0.0,0.99077,1e-05,1.85736]
[1776352704710,56.81,74252.48,0.0,0.99078,1e-05,1.85559]
[1776352706284,56.81,74252.48,0.0,0.99078,1e-05,1.85559]
[1776352711473,56.81,74255.73,0.0,0.99079,1e-05,1.85261]
[1776352711691,56.81,74256.69,0.0,0.9908,1e-05,1.85171]
[1776352711759,56.82,74257.57,0.0,0.99081,1e-05,1.84977]
[1776352713773,56.82,74263.18,0.0,0.99084,1e-05,1.84428]
[1776352715791,56.82,74268.75,0.0,0.99087,1e-05,1.83886]
[1776352716798,56.82,74279.06,0.0,0.99093,1e-05,1.82869]
[1776352717805,56.82,74282.08,0.0,0.99095,1e-05,1.82579]
[1776352718812,56.82,74276.89,0.0,0.99092,1e-05,1.83105]
[1776352723507,56.82,74276.52,0.0,0.99091,1e-05,1.83171]
[1776352723696,56.82,74276.3,0.0,0.99091,1e-05,1.83212]
[1776352727643,56.82,74276.37,0.0,0.99091,1e-05,1.83233]
[1776352727700,56.82,74276.37,0.0,0.99091,1e-05,1.83233]
[1776352728368,56.82,74276.37,0.0,0.99091,1e-05,1.83233]
[1776352728441,56.82,74276.37,0.0,0.99091,1e-05,1.83233]
[1776352728517,56.82,74270.26,0.0,0.99087,1e-05,1.83859]
[1776352730383,56.82,74268.54,0.0,0.99086,1e-05,1.8403]
[1776352730446,56.82,74268.54,0.0,0.99086,1e-05,1.8403]
[1776352734210,56.83,74269.91,0.0,0.99087,1e-05,1.83922]
[1776352734443,56.83,74269.91,0.0,0.99087,1e-05,1.83922]
[1776352734541,56.83,74274.74,0.0,0.9909,1e-05,1.83456]
[1776352734575,56.83,74274.74,0.0,0.9909,1e-05,1.83456]
[1776352734698,56.83,74274.74,0.0,0.9909,1e-05,1.83456]
[1776352734924,56.83,74274.76,0.0,0.9909,1e-05,1.83454]
[1776352739959,56.83,74273.4,0.0,0.99089,1e-05,1.83632]
[1776352742085,56.83,74271.61,0.0,0.99088,1e-05,1.83819]
[1776352742199,56.83,74271.61,0.0,0.99088,1e-05,1.83819]
[1776352742223,56.83,74275.75,0.0,0.9909,1e-05,1.83415]
[1776352744743,56.83,74273.51,0.0,0.99089,1e-05,1.83655]
[1776352744913,56.83,74273.51,0.0,0.99089,1e-05,1.83655]
[1776352744945,56.83,74273.51,0.0,0.99089,1e-05,1.83655]
[1776352744994,56.83,74272.1,0.0,0.99088,1e-05,1.83804]
[1776352749024,56.83,74264.1,0.0,0.99083,1e-05,1.84634]
[1776352749936,56.83,74264.1,0.0,0.99083,1e-05,1.84634]
[1776352750194,56.83,74264.1,0.0,0.99083,1e-05,1.84634]
[1776352750222,56.83,74264.1,0.0,0.99083,1e-05,1.84634]
[1776352750448,56.83,74264.1,0.0,0.99083,1e-05,1.84634]
[1776352750461,56.83,74261.94,0.0,0.99082,1e-05,1.84863]
[1776352753933,56.83,74259.67,0.0,0.9908,1e-05,1.85102]
[1776352754198,56.83,74259.67,0.0,0.9908,1e-05,1.85102]
[1776352755066,56.83,74266.41,0.0,0.99084,1e-05,1.84438]
[1776352756375,56.83,74266.41,0.0,0.99084,1e-05,1.84438]
[1776352756441,56.83,74266.41,0.0,0.99084,1e-05,1.84438]
[1776352756537,56.84,74268.85,0.0,0.99085,1e-05,1.84209]
[1776352757081,56.84,74272.67,0.0,0.99088,1e-05,1.83828]
[1776352759766,56.84,74276.31,0.0,0.9909,1e-05,1.83481]
[1776352759942,56.84,74276.31,0.0,0.9909,1e-05,1.83481]
[1776352764893,56.84,74271.62,0.0,0.99087,1e-05,1.83989]
[1776352764938,56.84,74271.62,0.0,0.99087,1e-05,1.83989]
[1776352765539,56.84,74271.62,0.0,0.99087,1e-05,1.83989]
[1776352765546,56.84,74270.12,0.0,0.99086,1e-05,1.84155]
[1776352765693,56.84,74270.12,0.0,0.99086,1e-05,1.84155]
[1776352769167,56.84,74263.03,0.0,0.99081,1e-05,1.84885]
[1776352774093,56.84,74261.58,0.0,0.99081,1e-05,1.84944]
[1776352774191,56.84,74261.58,0.0,0.99081,1e-05,1.84944]
[1776352774204,56.84,74266.24,0.0,0.99084,1e-05,1.84484]
[1776352779081,56.84,74264.45,0.0,0.99083,1e-05,1.8469]
[1776352779193,56.84,74264.45,0.0,0.99083,1e-05,1.8469]
[1776352779373,56.84,74264.45,0.0,0.99083,1e-05,1.8469]
[1776352779442,56.84,74264.45,0.0,0.99083,1e-05,1.8469]
[1776352779477,56.85,74261.51,0.0,0.99081,1e-05,1.84999]
[1776352781253,56.85,74266.13,0.0,0.99083,1e-05,1.84543]
[1776352784982,56.85,74265.6,0.0,0.99083,1e-05,1.84616]
[1776352785200,56.85,74265.6,0.0,0.99083,1e-05,1.84616]
[1776352785692,56.85,74263.74,0.0,0.99082,1e-05,1.8481]
[1776352785935,56.85,74263.74,0.0,0.99082,1e-05,1.8481]
[1776352786288,56.85,74264.74,0.0,0.99082,1e-05,1.84716]
[1776352790316,56.85,74268.39,0.0,0.99084,1e-05,1.84378]
[1776352792124,56.85,74265.9,0.0,0.99083,1e-05,1.84641]
[1776352792198,56.85,74265.9,0.0,0.99083,1e-05,1.84641]
[1776352796673,56.85,74265.32,0.0,0.99082,1e-05,1.84732]
[1776352796698,56.85,74265.32,0.0,0.99082,1e-05,1.84732]
[1776352797211,56.85,74265.32,0.0,0.99082,1e-05,1.84732]
[1776352797445,56.85,74265.32,0.0,0.99082,1e-05,1.84732]
[1776352797543,56.85,74263.54,0.0,0.99081,1e-05,1.84916]
[1776352801497,56.85,74265.71,0.0,0.99082,1e-05,1.84717]
[1776352801516,56.85,74271.24,0.0,0.99086,1e-05,1.8417]
[1776352801693,56.85,74271.24,0.0,0.99086,1e-05,1.8417]
[1776352807539,56.86,74272.07,0.0,0.99086,1e-05,1.84124]
[1776352808980,56.86,74271.18,0.0,0.99085,1e-05,1.84227]
[1776352809198,56.86,74271.18,0.0,0.99085,1e-05,1.84227]
[1776352809387,56.86,74271.18,0.0,0.99085,1e-05,1.84227]
[1776352809448,56.86,74271.18,0.0,0.99085,1e-05,1.84227]
[1776352809458,56.86,74271.39,0.0,0.99085,1e-05,1.84212]
[1776352815499,56.86,74270.21,0.0,0.99084,1e-05,1.8437]
[1776352816579,56.86,74270.21,0.0,0.99084,1e-05,1.8437]
[1776352816693,56.86,74268.38,0.0,0.99083,1e-05,1.84559]
[1776352817513,56.86,74264.05,0.0,0.99081,1e-05,1.84999]
[1776352818527,56.86,74270.34,0.0,0.99084,1e-05,1.84369]
[1776352819529,56.86,74286.02,0.0,0.99093,1e-05,1.8282]
[1776352820537,56.86,74293.37,0.0,0.99098,1e-05,1.82101]
[1776352821544,56.86,74300.31,0.0,0.99102,1e-05,1.81427]
[1776352823558,56.86,74314.78,0.0,0.9911,1e-05,1.80017]
[1776352824565,56.86,74318.78,0.0,0.99112,1e-05,1.79652]
[1776352824702,56.86,74318.78,0.0,0.99112,1e-05,1.79652]
[1776352828593,56.87,74327.92,0.0,0.99117,1e-05,1.7882]
[1776352828714,56.87,74327.92,0.0,0.99117,1e-05,1.7882]
[1776352829600,56.87,74333.53,0.0,0.9912,1e-05,1.78275]
[1776352830606,56.87,74336.3,0.0,0.99121,1e-05,1.78039]
[1776352831614,56.87,74343.67,0.0,0.99126,1e-05,1.77235]
[1776352832620,56.87,74347.63,0.0,0.99128,1e-05,1.76872]
[1776352833628,56.87,74351.91,0.0,0.9913,1e-05,1.76479]
[1776352834634,56.87,74356.4,0.0,0.99132,1e-05,1.76068]
[1776352835444,56.87,74356.4,0.0,0.99132,1e-05,1.76068]
[1776352837448,56.88,74356.92,0.0,0.99132,1e-05,1.76061]
[1776352841691,56.88,74344.71,0.0,0.99125,1e-05,1.77346]
[1776352842698,56.88,74342.42,0.0,0.99124,1e-05,1.77586]
[1776352843705,56.88,74332.88,0.0,0.99118,1e-05,1.7853]
[1776352844711,56.89,74332.82,0.0,0.99118,1e-05,1.78553]
[1776352850401,56.89,74330.1,0.0,0.99116,1e-05,1.78886]
[1776352850436,56.89,74330.1,0.0,0.99116,1e-05,1.78886]
[1776352853445,56.89,74325.61,0.0,0.99113,1e-05,1.79371]
[1776352853540,56.89,74325.23,0.0,0.99113,1e-05,1.7944]
[1776352853693,56.89,74325.23,0.0,0.99113,1e-05,1.7944]
[1776352856796,56.9,74333.79,0.0,0.99118,1e-05,1.78653]
[1776352857803,56.9,74342.66,0.0,0.99122,1e-05,1.7781]
[1776352858894,56.9,74342.66,0.0,0.99122,1e-05,1.7781]
[1776352858941,56.9,74342.66,0.0,0.99122,1e-05,1.7781]
[1776352859037,56.9,74344.29,0.0,0.99123,1e-05,1.7767]
[1776352862029,56.9,74346.21,0.0,0.99124,1e-05,1.77522]
[1776352862202,56.9,74346.21,0.0,0.99124,1e-05,1.77522]
[1776352862598,56.9,74346.21,0.0,0.99124,1e-05,1.77522]
[1776352862653,56.9,74344.89,0.0,0.99123,1e-05,1.77687]
[1776352862695,56.9,74344.89,0.0,0.99123,1e-05,1.77687]
[1776352867877,56.91,74343.49,0.0,0.99122,1e-05,1.77913]
[1776352871906,56.91,74350.51,0.0,0.99125,1e-05,1.77305]
[1776352872720,56.91,74350.51,0.0,0.99125,1e-05,1.77305]
[1776352872748,56.91,74350.51,0.0,0.99125,1e-05,1.77305]
[1776352873606,56.91,74350.51,0.0,0.99125,1e-05,1.77305]
[1776352873675,56.91,74354.27,0.0,0.99127,1e-05,1.7698]
[1776352876266,56.92,74357.37,0.0,0.99129,1e-05,1.76701]
[1776352876277,56.92,74357.37,0.0,0.99129,1e-05,1.76701]
[1776352878954,56.92,74352.37,0.0,0.99126,1e-05,1.7726]
[1776352882618,56.92,74353.29,0.0,0.99126,1e-05,1.77208]
[1776352882694,56.92,74353.29,0.0,0.99126,1e-05,1.77208]
[1776352882866,56.92,74351.63,0.0,0.99125,1e-05,1.77387]
[1776352882941,56.92,74351.63,0.0,0.99125,1e-05,1.77387]
[1776352882983,56.92,74346.47,0.0,0.99122,1e-05,1.77904]
[1776352886004,56.93,74343.66,0.0,0.9912,1e-05,1.78227]
[1776352888886,56.93,74341.35,0.0,0.99119,1e-05,1.78484]
[1776352888935,56.93,74341.35,0.0,0.99119,1e-05,1.78484]
[1776352889035,56.93,74333.31,0.0,0.99114,1e-05,1.79266]
[1776352890041,56.93,74334.05,0.0,0.99114,1e-05,1.79224]
[1776352890793,56.93,74334.05,0.0,0.99114,1e-05,1.79224]
[1776352890939,56.93,74334.05,0.0,0.99114,1e-05,1.79224]
[1776352891471,56.93,74334.05,0.0,0.99114,1e-05,1.79224]
[1776352891697,56.93,74334.05,0.0,0.99114,1e-05,1.79224]
[1776352891561,56.93,74339.21,0.0,0.99118,1e-05,1.78643]
[1776352892055,56.93,74346.47,0.0,0.99122,1e-05,1.77939]
[1776352896341,56.94,74346.81,0.0,0.99122,1e-05,1.77957]
[1776352896443,56.94,74346.81,0.0,0.99122,1e-05,1.77957]
[1776352898511,56.94,74343.62,0.0,0.9912,1e-05,1.78299]
[1776352898695,56.94,74343.62,0.0,0.9912,1e-05,1.78299]
[1776352898546,56.94,74342.76,0.0,0.99119,1e-05,1.78415]
[1776352900111,56.94,74338.61,0.0,0.99116,1e-05,1.78834]
[1776352905146,56.95,74354.46,0.0,0.99125,1e-05,1.77373]
[1776352906152,56.95,74358.04,0.0,0.99127,1e-05,1.77046]
[1776352911189,56.95,74364.51,0.0,0.9913,1e-05,1.76515]
[1776352913292,56.95,74367.17,0.0,0.99131,1e-05,1.76279]
[1776352914211,56.95,74384.9,0.0,0.99141,1e-05,1.74622]
[1776352915218,56.96,74392.74,0.0,0.99145,1e-05,1.73899]
[1776352917564,56.96,74395.44,0.0,0.99146,1e-05,1.73666]
[1776352919249,56.96,74389.09,0.0,0.99142,1e-05,1.74342]
[1776352922276,56.97,74394.43,0.0,0.99145,1e-05,1.73903]
[1776352924289,56.97,74401.71,0.0,0.99149,1e-05,1.73261]
[1776352925885,56.97,74401.89,0.0,0.99149,1e-05,1.73269]
[1776352925939,56.97,74401.89,0.0,0.99149,1e-05,1.73269]
[1776352926303,56.97,74399.82,0.0,0.99147,1e-05,1.7349]
[1776352928317,56.97,74390.02,0.0,0.99142,1e-05,1.74471]
[1776352929324,56.98,74380.55,0.0,0.99136,1e-05,1.75397]
[1776352930331,56.98,74373.02,0.0,0.99132,1e-05,1.7614]
[1776352931338,56.98,74369.63,0.0,0.9913,1e-05,1.76487]
[1776352932347,56.98,74360.66,0.0,0.99125,1e-05,1.77371]
[1776352934361,56.98,74357.64,0.0,0.99123,1e-05,1.77701]
[1776352936374,56.98,74352.96,0.0,0.9912,1e-05,1.78189]
[1776352941648,56.99,74349.63,0.0,0.99118,1e-05,1.78579]
[1776352941700,56.99,74349.63,0.0,0.99118,1e-05,1.78579]
[1776352941667,56.99,74350.73,0.0,0.99118,1e-05,1.78505]
[1776352946445,56.99,74345.25,0.0,0.99115,1e-05,1.79103]
[1776352951480,57.0,74340.22,0.0,0.99112,1e-05,1.7956]
[1776352954501,57.0,74330.68,0.0,0.99107,1e-05,1.80536]
[1776352956518,57.0,74339.3,0.0,0.99111,1e-05,1.79722]
[1776352957523,57.0,74341.88,0.0,0.99113,1e-05,1.79498]
[1776352960601,57.01,74340.66,0.0,0.99112,1e-05,1.79647]
[1776352960704,57.01,74356.74,0.0,0.99121,1e-05,1.78085]
[1776352961556,57.01,74363.99,0.0,0.99125,1e-05,1.774]
[1776352962563,57.01,74367.68,0.0,0.99127,1e-05,1.7708]
[1776352963923,57.01,74369.02,0.0,0.99127,1e-05,1.76971]
[1776352965943,57.01,74368.55,0.0,0.99127,1e-05,1.77055]
[1776352966591,57.01,74356.59,0.0,0.9912,1e-05,1.7821]
[1776352967597,57.01,74351.92,0.0,0.99117,1e-05,1.787]
[1776352968605,57.02,74347.81,0.0,0.99115,1e-05,1.79116]
[1776352970852,57.02,74347.43,0.0,0.99115,1e-05,1.79184]
[1776352970935,57.02,74347.43,0.0,0.99115,1e-05,1.79184]
[1776352976661,57.02,74345.7,0.0,0.99113,1e-05,1.79447]
[1776352980026,57.03,74343.0,0.0,0.99111,1e-05,1.79756]
[1776352980193,57.03,74343.0,0.0,0.99111,1e-05,1.79756]
[1776352980689,57.03,74336.63,0.0,0.99108,1e-05,1.80393]
[1776352981354,57.03,74336.63,0.0,0.99108,1e-05,1.80393]
[1776352981442,57.03,74336.63,0.0,0.99108,1e-05,1.80393]
[1776352982705,57.03,74329.12,0.0,0.99103,1e-05,1.81156]
[1776352983710,57.03,74322.14,0.0,0.99099,1e-05,1.81855]
[1776352985089,57.03,74318.9,0.0,0.99097,1e-05,1.82185]
[1776352985193,57.03,74318.9,0.0,0.99097,1e-05,1.82185]
[1776352985724,57.03,74316.84,0.0,0.99096,1e-05,1.824]
[1776352990759,57.03,74319.18,0.0,0.99097,1e-05,1.82221]
[1776352991766,57.03,74325.84,0.0,0.99101,1e-05,1.81576]
[1776352993788,57.03,74328.92,0.0,0.99102,1e-05,1.81286]
[1776352993937,57.03,74329.76,0.0,0.99103,1e-05,1.81216]
[1776352998410,57.04,74333.26,0.0,0.99105,1e-05,1.80923]
[1776352998440,57.04,74333.26,0.0,0.99105,1e-05,1.80923]
[1776352999150,57.04,74333.26,0.0,0.99105,1e-05,1.80923]
[1776352999831,57.04,74373.1,0.0,0.99126,1e-05,1.77125]
[1776353000841,57.04,74381.21,0.0,0.99131,1e-05,1.76366]
[1776353002845,57.04,74382.24,0.0,0.99131,1e-05,1.76288]
[1776353007888,57.05,74381.15,0.0,0.9913,1e-05,1.7652]
[1776353010918,57.06,74377.87,0.0,0.99128,1e-05,1.76896]
[1776353013931,57.06,74374.39,0.0,0.99126,1e-05,1.77182]
[1776353015945,57.06,74361.86,0.0,0.99119,1e-05,1.7843]
[1776353016952,57.06,74351.36,0.0,0.99113,1e-05,1.79466]
[1776353017959,57.06,74346.69,0.0,0.9911,1e-05,1.79936]
[1776353020980,57.07,74343.08,0.0,0.99108,1e-05,1.80331]
[1776353021987,57.07,74339.66,0.0,0.99106,1e-05,1.80679]
[1776353024141,57.07,74337.64,0.0,0.99105,1e-05,1.8089]
[1776353024196,57.07,74337.64,0.0,0.99105,1e-05,1.8089]
[1776353024297,57.07,74337.36,0.0,0.99104,1e-05,1.8093]
[1776353026251,57.07,74337.4,0.0,0.99104,1e-05,1.80939]
[1776353026445,57.07,74337.4,0.0,0.99104,1e-05,1.80939]
[1776353029040,57.07,74334.15,0.0,0.99102,1e-05,1.81309]
[1776353030046,57.07,74329.23,0.0,0.99099,1e-05,1.81804]
[1776353031830,57.07,74329.23,0.0,0.99099,1e-05,1.81804]
[1776353031962,57.07,74326.75,0.0,0.99098,1e-05,1.8206]
[1776353032053,57.07,74326.75,0.0,0.99098,1e-05,1.82071]
[1776353032963,57.07,74326.75,0.0,0.99098,1e-05,1.82071]
[1776353033202,57.07,74326.75,0.0,0.99098,1e-05,1.82071]
[1776353037198,57.08,74325.81,0.0,0.99097,1e-05,1.82208]
[1776353037453,57.08,74325.81,0.0,0.99097,1e-05,1.82208]
[1776353037535,57.08,74331.01,0.0,0.991,1e-05,1.81707]
[1776353038647,57.08,74331.01,0.0,0.991,1e-05,1.81707]
[1776353038700,57.08,74331.01,0.0,0.991,1e-05,1.81707]
[1776353041124,57.08,74339.76,0.0,0.99105,1e-05,1.80896]
[1776353042323,57.08,74339.76,0.0,0.99105,1e-05,1.80896]
[1776353042441,57.08,74339.76,0.0,0.99105,1e-05,1.80896]
[1776353042525,57.08,74341.09,0.0,0.99105,1e-05,1.80779]
[1776353044722,57.08,74341.95,0.0,0.99106,1e-05,1.80709]
[1776353044942,57.08,74342.97,0.0,0.99106,1e-05,1.80636]
[1776353047167,57.08,74347.02,0.0,0.99108,1e-05,1.80268]
[1776353049181,57.09,74350.67,0.0,0.9911,1e-05,1.79941]
[1776353050362,57.09,74350.67,0.0,0.9911,1e-05,1.79941]
[1776353050439,57.09,74350.67,0.0,0.9911,1e-05,1.79941]
[1776353050463,57.09,74346.09,0.0,0.99108,1e-05,1.80403]
[1776353052207,57.09,74341.3,0.0,0.99105,1e-05,1.809]
[1776353053242,57.09,74341.3,0.0,0.99105,1e-05,1.809]
[1776353053437,57.09,74341.3,0.0,0.99105,1e-05,1.809]
[1776353053538,57.09,74337.82,0.0,0.99103,1e-05,1.81254]
[1776353059256,57.09,74336.48,0.0,0.99101,1e-05,1.81461]
[1776353060122,57.09,74336.48,0.0,0.99101,1e-05,1.81461]
[1776353060190,57.09,74336.48,0.0,0.99101,1e-05,1.81461]
[1776353060262,57.09,74335.8,0.0,0.99101,1e-05,1.81541]
[1776353062374,57.09,74338.7,0.0,0.99103,1e-05,1.81269]
[1776353062465,57.1,74341.17,0.0,0.99104,1e-05,1.8104]
[1776353063284,57.1,74345.5,0.0,0.99106,1e-05,1.80629]
[1776353064486,57.1,74345.5,0.0,0.99106,1e-05,1.80629]
[1776353064674,57.1,74345.5,0.0,0.99106,1e-05,1.80629]
[1776353064872,57.1,74345.5,0.0,0.99106,1e-05,1.80629]
[1776353064750,57.1,74345.59,0.0,0.99106,1e-05,1.80649]
[1776353069718,57.1,74348.26,0.0,0.99107,1e-05,1.80431]
[1776353069771,57.1,74348.97,0.0,0.99108,1e-05,1.80391]
[1776353069937,57.1,74348.97,0.0,0.99108,1e-05,1.80391]
[1776353070513,57.1,74348.97,0.0,0.99108,1e-05,1.80391]
[1776353070694,57.1,74348.97,0.0,0.99108,1e-05,1.80391]
[1776353070793,57.1,74349.56,0.0,0.99108,1e-05,1.80348]
[1776353076407,57.11,74357.64,0.0,0.99113,1e-05,1.79523]
[1776353077415,57.11,74360.68,0.0,0.99114,1e-05,1.79244]
[1776353078490,57.11,74360.68,0.0,0.99114,1e-05,1.79244]
[1776353078693,57.11,74360.68,0.0,0.99114,1e-05,1.79244]
[1776353078723,57.11,74365.83,0.0,0.99117,1e-05,1.78778]
[1776353082450,57.11,74369.31,0.0,0.99119,1e-05,1.78493]
[1776353085420,57.11,74369.0,0.0,0.99118,1e-05,1.78558]
[1776353085471,57.12,74368.2,0.0,0.99118,1e-05,1.78653]
[1776353087532,57.12,74366.96,0.0,0.99117,1e-05,1.7879]
[1776353087702,57.12,74366.96,0.0,0.99117,1e-05,1.7879]
[1776353089204,57.12,74369.63,0.0,0.99118,1e-05,1.78566]
[1776353089499,57.12,74369.42,0.0,0.99118,1e-05,1.78604]
[1776353094533,57.12,74368.85,0.0,0.99117,1e-05,1.78744]
[1776353095541,57.13,74395.46,0.0,0.99132,1e-05,1.76199]
[1776353096548,57.13,74400.25,0.0,0.99134,1e-05,1.75758]
[1776353097555,57.13,74400.78,0.0,0.99135,1e-05,1.75728]
[1776353098863,57.13,74400.78,0.0,0.99135,1e-05,1.75728]
[1776353098943,57.13,74400.78,0.0,0.99135,1e-05,1.75728]
[1776353098964,57.13,74400.88,0.0,0.99134,1e-05,1.75762]
[1776353102544,57.13,74400.73,0.0,0.99134,1e-05,1.7582]
[1776353102591,57.13,74417.12,0.0,0.99143,1e-05,1.74282]
[1776353103597,57.14,74424.82,0.0,0.99147,1e-05,1.73574]
[1776353104604,57.14,74427.61,0.0,0.99148,1e-05,1.73335]
[1776353106360,57.14,74426.81,0.0,0.99148,1e-05,1.73435]
[1776353106618,57.14,74422.73,0.0,0.99145,1e-05,1.73847]
[1776353107642,57.14,74411.32,0.0,0.99139,1e-05,1.74955]
[1776353108649,57.14,74406.24,0.0,0.99136,1e-05,1.75464]
[1776353109659,57.14,74401.42,0.0,0.99133,1e-05,1.75947]
[1776353111670,57.15,74399.92,0.0,0.99132,1e-05,1.76134]
[1776353116643,57.15,74401.87,0.0,0.99133,1e-05,1.76032]
[1776353116692,57.15,74401.87,0.0,0.99133,1e-05,1.76032]
[1776353119120,57.16,74404.41,0.0,0.99134,1e-05,1.75875]
[1776353119191,57.16,74404.41,0.0,0.99134,1e-05,1.75875]
[1776353119726,57.16,74404.66,0.0,0.99134,1e-05,1.75873]
[1776353124775,57.16,74405.24,0.0,0.99134,1e-05,1.75902]
[1776353124941,57.16,74405.24,0.0,0.99134,1e-05,1.75902]
[1776353128792,57.17,74401.36,0.0,0.99131,1e-05,1.76377]
[1776353129102,57.17,74401.36,0.0,0.99131,1e-05,1.76377]
[1776353129192,57.17,74401.36,0.0,0.99131,1e-05,1.76377]
[1776353129802,57.17,74392.95,0.0,0.99126,1e-05,1.77183]
[1776353130808,57.17,74372.35,0.0,0.99115,1e-05,1.7921]
[1776353131815,57.17,74367.47,0.0,0.99112,1e-05,1.79589]
[1776353132822,57.17,74364.56,0.0,0.99111,1e-05,1.79886]
[1776353134836,57.17,74358.83,0.0,0.99107,1e-05,1.80472]
[1776353137857,57.18,74355.72,0.0,0.99105,1e-05,1.80814]
[1776353139760,57.18,74356.13,0.0,0.99105,1e-05,1.80786]
[1776353139938,57.18,74356.13,0.0,0.99105,1e-05,1.80786]
[1776353142892,57.18,74360.95,0.0,0.99108,1e-05,1.80364]
[1776353144128,57.18,74360.66,0.0,0.99108,1e-05,1.80406]
[1776353144201,57.18,74360.66,0.0,0.99108,1e-05,1.80406]
[1776353144906,57.18,74360.99,0.0,0.99108,1e-05,1.80387]
[1776353145913,57.18,74370.05,0.0,0.99113,1e-05,1.79519]
[1776353146920,57.18,74370.77,0.0,0.99113,1e-05,1.79464]
[1776353147962,57.18,74370.77,0.0,0.99113,1e-05,1.79464]
[1776353148196,57.18,74371.63,0.0,0.99113,1e-05,1.79395]
[1776353148934,57.18,74358.12,0.0,0.99106,1e-05,1.80711]
[1776353149941,57.19,74363.99,0.0,0.99109,1e-05,1.80165]
[1776353150776,57.19,74363.99,0.0,0.99109,1e-05,1.80165]
[1776353150948,57.19,74363.77,0.0,0.99109,1e-05,1.802]
[1776353152563,57.19,74363.28,0.0,0.99108,1e-05,1.80262]
[1776353152962,57.19,74357.61,0.0,0.99105,1e-05,1.80828]
[1776353153969,57.19,74361.42,0.0,0.99107,1e-05,1.80469]
[1776353154486,57.19,74361.42,0.0,0.99107,1e-05,1.80469]
[1776353154703,57.19,74361.42,0.0,0.99107,1e-05,1.80469]
[1776353157997,57.19,74364.67,0.0,0.99109,1e-05,1.80204]
[1776353160573,57.19,74365.27,0.0,0.99109,1e-05,1.80173]
[1776353160696,57.19,74365.27,0.0,0.99109,1e-05,1.80173]
[1776353161019,57.19,74360.95,0.0,0.99106,1e-05,1.80608]
[1776353161702,57.19,74360.95,0.0,0.99106,1e-05,1.80608]
[1776353161941,57.19,74360.95,0.0,0.99106,1e-05,1.80608]
[1776353163034,57.2,74366.0,0.0,0.99109,1e-05,1.80141]
[1776353165048,57.2,74368.73,0.0,0.9911,1e-05,1.79903]
[1776353167084,57.2,74370.16,0.0,0.99111,1e-05,1.79779]
[1776353167193,57.2,74370.16,0.0,0.99111,1e-05,1.79779]
[1776353167237,57.2,74371.87,0.0,0.99112,1e-05,1.79627]
[1776353168070,57.2,74368.89,0.0,0.9911,1e-05,1.79931]
[1776353169161,57.2,74368.89,0.0,0.9911,1e-05,1.79931]
[1776353169196,57.2,74368.89,0.0,0.9911,1e-05,1.79931]
[1776353173105,57.2,74371.15,0.0,0.99111,1e-05,1.7978]
[1776353176018,57.21,74371.87,0.0,0.99112,1e-05,1.79724]
[1776353176021,57.21,74371.4,0.0,0.99111,1e-05,1.79798]
[1776353176191,57.21,74371.4,0.0,0.99111,1e-05,1.79798]
[1776353176224,57.21,74370.98,0.0,0.99111,1e-05,1.79839]
[1776353177177,57.21,74370.98,0.0,0.99111,1e-05,1.79839]
[1776353177190,57.21,74370.98,0.0,0.99111,1e-05,1.79839]
[1776353181160,57.21,74368.94,0.0,0.99109,1e-05,1.80104]
[1776353182701,57.21,74368.94,0.0,0.99109,1e-05,1.80104]
[1776353182938,57.21,74368.94,0.0,0.99109,1e-05,1.80104]
[1776353183039,57.21,74369.01,0.0,0.99109,1e-05,1.80124]
[1776353183176,57.21,74363.93,0.0,0.99106,1e-05,1.80619]
[1776353184183,57.21,74357.58,0.0,0.99103,1e-05,1.81251]
[1776353185097,57.21,74357.58,0.0,0.99103,1e-05,1.81251]
[1776353185193,57.21,74357.58,0.0,0.99103,1e-05,1.81251]
[1776353189218,57.22,74354.48,0.0,0.99101,1e-05,1.81609]
[1776353191231,57.22,74349.0,0.0,0.99098,1e-05,1.82057]
[1776353192531,57.22,74349.0,0.0,0.99098,1e-05,1.82057]
[1776353195837,57.22,74349.74,0.0,0.99098,1e-05,1.82014]
[1776353195939,57.22,74349.74,0.0,0.99098,1e-05,1.82014]
[1776353200295,57.22,74347.3,0.0,0.99096,1e-05,1.82316]
[1776353201852,57.22,74347.3,0.0,0.99096,1e-05,1.82316]
[1776353201939,57.22,74347.3,0.0,0.99096,1e-05,1.82316]
[1776353204323,57.22,74352.53,0.0,0.99099,1e-05,1.81844]
[1776353205330,57.23,74358.51,0.0,0.99103,1e-05,1.8127]
[1776353206139,57.23,74358.51,0.0,0.99103,1e-05,1.8127]
[1776353206207,57.23,74358.51,0.0,0.99103,1e-05,1.8127]
[1776353207298,57.23,74359.1,0.0,0.99103,1e-05,1.81224]
[1776353207344,57.23,74364.39,0.0,0.99106,1e-05,1.8072]
[1776353209074,57.23,74364.39,0.0,0.99106,1e-05,1.8072]
[1776353208351,57.23,74368.57,0.0,0.99108,1e-05,1.80325]
[1776353209199,57.23,74368.57,0.0,0.99108,1e-05,1.80325]
[1776353210693,57.23,74369.78,0.0,0.99109,1e-05,1.80221]
[1776353210750,57.23,74370.29,0.0,0.99109,1e-05,1.80185]
[1776353212378,57.23,74368.32,0.0,0.99108,1e-05,1.80405]
[1776353217414,57.23,74372.16,0.0,0.99109,1e-05,1.80097]
[1776353220435,57.24,74373.72,0.0,0.9911,1e-05,1.79986]
[1776353221442,57.24,74376.26,0.0,0.99111,1e-05,1.79752]
[1776353222555,57.24,74376.26,0.0,0.99111,1e-05,1.79752]
[1776353222698,57.24,74376.26,0.0,0.99111,1e-05,1.79752]
[1776353222724,57.24,74377.92,0.0,0.99112,1e-05,1.79605]
[1776353225470,57.24,74368.88,0.0,0.99107,1e-05,1.80527]
[1776353226477,57.24,74366.38,0.0,0.99105,1e-05,1.80783]
[1776353228012,57.24,74366.38,0.0,0.99105,1e-05,1.80783]
[1776353228194,57.24,74366.74,0.0,0.99105,1e-05,1.80772]
[1776353228491,57.24,74368.98,0.0,0.99107,1e-05,1.80553]
[1776353229498,57.24,74370.87,0.0,0.99108,1e-05,1.80381]
[1776353230505,57.24,74373.41,0.0,0.99109,1e-05,1.80146]
[1776353232518,57.25,74373.81,0.0,0.99109,1e-05,1.8012]
[1776353232693,57.25,74373.81,0.0,0.99109,1e-05,1.8012]
[1776353234691,57.25,74375.53,0.0,0.9911,1e-05,1.79979]
[1776353234793,57.25,74375.0,0.0,0.9911,1e-05,1.80043]
[1776353237554,57.25,74384.46,0.0,0.99115,1e-05,1.79164]
[1776353238562,57.25,74389.23,0.0,0.99117,1e-05,1.78717]
[1776353241063,57.25,74386.85,0.0,0.99116,1e-05,1.78962]
[1776353241200,57.25,74387.32,0.0,0.99116,1e-05,1.78932]
[1776353245010,57.26,74384.17,0.0,0.99114,1e-05,1.79281]
[1776353245200,57.26,74384.32,0.0,0.99114,1e-05,1.79294]
[1776353245240,57.26,74384.32,0.0,0.99114,1e-05,1.79294]
[1776353245437,57.26,74384.32,0.0,0.99114,1e-05,1.79294]
[1776353245610,57.26,74382.46,0.0,0.99113,1e-05,1.79475]
[1776353249646,57.26,74385.44,0.0,0.99114,1e-05,1.79227]
[1776353249697,57.26,74385.44,0.0,0.99114,1e-05,1.79227]
[1776353255680,57.27,74383.51,0.0,0.99113,1e-05,1.79404]
[1776353258126,57.27,74384.1,0.0,0.99114,1e-05,1.79361]
[1776353258194,57.27,74384.7,0.0,0.99114,1e-05,1.79331]
[1776353259177,57.27,74385.15,0.0,0.99114,1e-05,1.79287]
[1776353259195,57.27,74385.15,0.0,0.99114,1e-05,1.79287]
[1776353259707,57.27,74385.5,0.0,0.99114,1e-05,1.79268]
[1776353261622,57.27,74385.47,0.0,0.99114,1e-05,1.79285]
[1776353261700,57.27,74385.47,0.0,0.99114,1e-05,1.79285]
[1776353264743,57.27,74379.17,0.0,0.9911,1e-05,1.79951]
[1776353265553,57.27,74379.17,0.0,0.9911,1e-05,1.79951]
[1776353265698,57.27,74379.17,0.0,0.9911,1e-05,1.79951]
[1776353265749,57.27,74380.09,0.0,0.99111,1e-05,1.79875]
[1776353267840,57.27,74379.26,0.0,0.9911,1e-05,1.79968]
[1776353267953,57.27,74379.26,0.0,0.9911,1e-05,1.79968]
[1776353270785,57.28,74373.78,0.0,0.99107,1e-05,1.80553]
[1776353271946,57.28,74373.78,0.0,0.99107,1e-05,1.80553]
[1776353272196,57.28,74373.78,0.0,0.99107,1e-05,1.80553]
[1776353271980,57.28,74369.75,0.0,0.99104,1e-05,1.8097]
[1776353273915,57.28,74368.18,0.0,0.99103,1e-05,1.81124]
[1776353273942,57.28,74368.18,0.0,0.99103,1e-05,1.81124]
[1776353274007,57.28,74366.83,0.0,0.99103,1e-05,1.81278]
[1776353279848,57.28,74369.91,0.0,0.99104,1e-05,1.8103]
[1776353281863,57.28,74364.78,0.0,0.99101,1e-05,1.81553]
[1776353282377,57.28,74364.78,0.0,0.99101,1e-05,1.81553]
[1776353282440,57.28,74364.78,0.0,0.99101,1e-05,1.81553]
[1776353286381,57.29,74363.6,0.0,0.991,1e-05,1.81711]
[1776353286438,57.29,74363.6,0.0,0.991,1e-05,1.81711]
[1776353286788,57.29,74363.6,0.0,0.991,1e-05,1.81711]
[1776353286941,57.29,74363.6,0.0,0.991,1e-05,1.81711]
[1776353286974,57.29,74362.5,0.0,0.99099,1e-05,1.81839]
[1776353292944,57.29,74359.73,0.0,0.99097,1e-05,1.82165]
[1776353293909,57.29,74359.73,0.0,0.99097,1e-05,1.82165]
[1776353293942,57.29,74359.73,0.0,0.99097,1e-05,1.82165]
[1776353297530,57.29,74356.79,0.0,0.99095,1e-05,1.82491]
[1776353297692,57.29,74356.79,0.0,0.99095,1e-05,1.82491]
[1776353297979,57.29,74354.03,0.0,0.99094,1e-05,1.82771]
[1776353298913,57.29,74354.03,0.0,0.99094,1e-05,1.82771]
[1776353298938,57.29,74354.03,0.0,0.99094,1e-05,1.82771]
[1776353301001,57.29,74343.43,0.0,0.99088,1e-05,1.83841]
[1776353302115,57.29,74343.43,0.0,0.99088,1e-05,1.83841]
[1776353302131,57.29,74338.63,0.0,0.99085,1e-05,1.84316]
[1776353304021,57.3,74333.02,0.0,0.99082,1e-05,1.84891]
[1776353305788,57.3,74331.31,0.0,0.99081,1e-05,1.85066]
[1776353311071,57.3,74331.1,0.0,0.99081,1e-05,1.85003]
[1776353313085,57.3,74325.49,0.0,0.99077,1e-05,1.85572]
[1776353314091,57.3,74319.57,0.0,0.99074,1e-05,1.86166]
[1776353316106,57.3,74315.72,0.0,0.99072,1e-05,1.86557]
[1776353317113,57.3,74303.82,0.0,0.99065,1e-05,1.87753]
[1776353318129,57.3,74301.63,0.0,0.99063,1e-05,1.87973]
[1776353323163,57.3,74297.04,0.0,0.99061,1e-05,1.88432]
[1776353326185,57.3,74275.45,0.0,0.99048,1e-05,1.90619]
[1776353327195,57.3,74264.48,0.0,0.99041,1e-05,1.91733]
[1776353328201,57.3,74269.28,0.0,0.99044,1e-05,1.91235]
[1776353330214,57.3,74275.7,0.0,0.99048,1e-05,1.90568]
[1776353331696,57.3,74275.95,0.0,0.99048,1e-05,1.90537]
[1776353333704,57.3,74279.25,0.0,0.99051,1e-05,1.90191]
[1776353336262,57.3,74285.54,0.0,0.99054,1e-05,1.8954]
[1776353338363,57.3,74285.25,0.0,0.99054,1e-05,1.89563]
[1776353338444,57.3,74285.25,0.0,0.99054,1e-05,1.89563]
[1776353339282,57.29,74284.27,0.0,0.99054,1e-05,1.89659]
[1776353341296,57.29,74278.27,0.0,0.9905,1e-05,1.90261]
[1776353344050,57.29,74276.18,0.0,0.99049,1e-05,1.90469]
[1776353344197,57.29,74276.18,0.0,0.99049,1e-05,1.90469]
[1776353344318,57.29,74272.42,0.0,0.99047,1e-05,1.90842]
[1776353346332,57.29,74268.26,0.0,0.99044,1e-05,1.91255]
[1776353347339,57.29,74263.41,0.0,0.99041,1e-05,1.91745]
[1776353348984,57.29,74263.41,0.0,0.99041,1e-05,1.91745]
[1776353349013,57.29,74257.08,0.0,0.99038,1e-05,1.92379]
[1776353350135,57.29,74257.08,0.0,0.99038,1e-05,1.92379]
[1776353350273,57.29,74257.08,0.0,0.99038,1e-05,1.92379]
[1776353350558,57.29,74253.48,0.0,0.99036,1e-05,1.9274]
[1776353350565,57.29,74252.9,0.0,0.99035,1e-05,1.92799]
[1776353356402,57.29,74257.41,0.0,0.99038,1e-05,1.92284]
[1776353357579,57.29,74257.41,0.0,0.99038,1e-05,1.92284]
[1776353357700,57.29,74257.41,0.0,0.99038,1e-05,1.92284]
[1776353357704,57.29,74264.28,0.0,0.99042,1e-05,1.91572]
[1776353359422,57.29,74266.44,0.0,0.99044,1e-05,1.91339]
[1776353364045,57.29,74264.2,0.0,0.99043,1e-05,1.9155]
[1776353364192,57.29,74264.2,0.0,0.99043,1e-05,1.9155]
[1776353365037,57.29,74263.56,0.0,0.99042,1e-05,1.91604]
[1776353365201,57.29,74263.56,0.0,0.99042,1e-05,1.91604]
[1776353365276,57.29,74262.36,0.0,0.99042,1e-05,1.9172]
[1776353369127,57.28,74260.67,0.0,0.99041,1e-05,1.9188]
[1776353369258,57.28,74255.28,0.0,0.99037,1e-05,1.92427]
[1776353369515,57.28,74235.13,0.0,0.99025,1e-05,1.94506]
[1776353370506,57.28,74240.6,0.0,0.99029,1e-05,1.93932]
[1776353371514,57.28,74254.18,0.0,0.99037,1e-05,1.92396]
[1776353372601,57.28,74254.18,0.0,0.99037,1e-05,1.92396]
[1776353372670,57.28,74254.1,0.0,0.99037,1e-05,1.92397]
[1776353373528,57.28,74249.0,0.0,0.99034,1e-05,1.92914]
[1776353374535,57.28,74244.48,0.0,0.99032,1e-05,1.93371]
[1776353375543,57.28,74237.7,0.0,0.99028,1e-05,1.94062]
[1776353379580,57.28,74224.11,0.0,0.9902,1e-05,1.95429]
[1776353380582,57.28,74220.99,0.0,0.99018,1e-05,1.95741]
[1776353383881,57.28,74218.98,0.0,0.99017,1e-05,1.95923]
[1776353383941,57.28,74218.98,0.0,0.99017,1e-05,1.95923]
[1776353386780,57.27,74217.82,0.0,0.99016,1e-05,1.96]
[1776353386938,57.27,74217.82,0.0,0.99016,1e-05,1.96]
[1776353387039,57.27,74217.73,0.0,0.99016,1e-05,1.9598]
[1776353388535,57.27,74216.85,0.0,0.99016,1e-05,1.96072]
[1776353388638,57.27,74205.37,0.0,0.99009,1e-05,1.97259]
[1776353389645,57.27,74204.36,0.0,0.99008,1e-05,1.97348]
[1776353391805,57.27,74203.99,0.0,0.99008,1e-05,1.9737]
[1776353398299,57.26,74209.19,0.0,0.99012,1e-05,1.96724]
[1776353398448,57.26,74209.67,0.0,0.99012,1e-05,1.96658]
[1776353398714,57.26,74209.34,0.0,0.99012,1e-05,1.96677]
[1776353400728,57.26,74200.5,0.0,0.99007,1e-05,1.97571]
[1776353401735,57.26,74185.69,0.0,0.98998,1e-05,1.99115]
[1776353402742,57.26,74183.23,0.0,0.98996,1e-05,1.99355]
[1776353403749,57.26,74192.56,0.0,0.99002,1e-05,1.98348]
[1776353404756,57.26,74196.78,0.0,0.99005,1e-05,1.97885]
[1776353407575,57.25,74199.74,0.0,0.99007,1e-05,1.97537]
[1776353407703,57.25,74199.74,0.0,0.99007,1e-05,1.97537]
[1776353412187,57.25,74203.9,0.0,0.9901,1e-05,1.97033]
[1776353412443,57.25,74201.47,0.0,0.99009,1e-05,1.97255]
[1776353412813,57.25,74208.98,0.0,0.99013,1e-05,1.96468]
[1776353413821,57.25,74217.85,0.0,0.99019,1e-05,1.95526]
[1776353414828,57.25,74226.03,0.0,0.99024,1e-05,1.94662]
[1776353415835,57.25,74230.18,0.0,0.99027,1e-05,1.94219]
[1776353418851,57.25,74227.04,0.0,0.99025,1e-05,1.94523]
[1776353418937,57.25,74227.04,0.0,0.99025,1e-05,1.94523]
[1776353421948,57.24,74226.2,0.0,0.99025,1e-05,1.94574]
[1776353422196,57.24,74226.2,0.0,0.99025,1e-05,1.94574]
[1776353422287,57.24,74224.82,0.0,0.99024,1e-05,1.94694]
[1776353424906,57.24,74228.57,0.0,0.99026,1e-05,1.94282]
[1776353426001,57.24,74228.57,0.0,0.99026,1e-05,1.94282]
[1776353426207,57.24,74228.57,0.0,0.99026,1e-05,1.94282]
[1776353429092,57.24,74224.22,0.0,0.99024,1e-05,1.94702]
[1776353429196,57.24,74224.22,0.0,0.99024,1e-05,1.94702]
[1776353429297,57.24,74223.54,0.0,0.99023,1e-05,1.94749]
[1776353434976,57.23,74223.24,0.0,0.99024,1e-05,1.94608]
[1776353440012,57.23,74227.42,0.0,0.99027,1e-05,1.94119]
[1776353442212,57.23,74227.36,0.0,0.99027,1e-05,1.94115]
[1776353442438,57.23,74227.87,0.0,0.99028,1e-05,1.94041]
[1776353443032,57.23,74232.21,0.0,0.9903,1e-05,1.93592]
[1776353446069,57.23,74228.03,0.0,0.99028,1e-05,1.93996]
[1776353448942,57.23,74228.79,0.0,0.99028,1e-05,1.93898]
[1776353449192,57.23,74228.79,0.0,0.99028,1e-05,1.93898]
[1776353449291,57.23,74229.01,0.0,0.99029,1e-05,1.93865]
[1776353455138,57.22,74229.46,0.0,0.99029,1e-05,1.93761]
[1776353460173,57.22,74230.92,0.0,0.9903,1e-05,1.93555]
[1776353461179,57.22,74237.06,0.0,0.99034,1e-05,1.92912]
[1776353461946,57.22,74237.06,0.0,0.99034,1e-05,1.92912]
[1776353462187,57.22,74241.66,0.0,0.99037,1e-05,1.92439]
[1776353463194,57.22,74244.3,0.0,0.99039,1e-05,1.92153]
[1776353464201,57.22,74239.21,0.0,0.99036,1e-05,1.9267]
[1776353466215,57.22,74233.28,0.0,0.99032,1e-05,1.93266]
[1776353467196,57.22,74233.28,0.0,0.99032,1e-05,1.93266]
[1776353467222,57.22,74231.52,0.0,0.99031,1e-05,1.93439]
[1776353467446,57.22,74231.52,0.0,0.99031,1e-05,1.93439]
[1776353470713,57.22,74233.13,0.0,0.99032,1e-05,1.93247]
[1776353470938,57.22,74233.13,0.0,0.99032,1e-05,1.93247]
[1776353475193,57.21,74232.87,0.0,0.99032,1e-05,1.9324]
[1776353475436,57.21,74231.55,0.0,0.99031,1e-05,1.93368]
[1776353477205,57.21,74229.94,0.0,0.99031,1e-05,1.93526]
[1776353477292,57.21,74229.44,0.0,0.9903,1e-05,1.93568]
[1776353477441,57.21,74229.44,0.0,0.9903,1e-05,1.93568]
[1776353478299,57.21,74235.12,0.0,0.99034,1e-05,1.92972]
[1776353483334,57.21,74234.9,0.0,0.99034,1e-05,1.92956]
[1776353485348,57.21,74238.76,0.0,0.99036,1e-05,1.92542]
[1776353487943,57.21,74241.58,0.0,0.99038,1e-05,1.92238]
[1776353488281,57.21,74241.58,0.0,0.99038,1e-05,1.92238]
[1776353488368,57.21,74242.5,0.0,0.99039,1e-05,1.92136]
[1776353488440,57.21,74242.5,0.0,0.99039,1e-05,1.92136]
[1776353491938,57.21,74241.39,0.0,0.99039,1e-05,1.92115]
[1776353497431,57.2,74234.66,0.0,0.99035,1e-05,1.92767]
[1776353499446,57.2,74231.9,0.0,0.99033,1e-05,1.93035]
[1776353500031,57.2,74231.9,0.0,0.99033,1e-05,1.93035]
[1776353500196,57.2,74231.9,0.0,0.99033,1e-05,1.93035]
[1776353500224,57.2,74231.9,0.0,0.99033,1e-05,1.93026]
[1776353500648,57.2,74231.9,0.0,0.99033,1e-05,1.93026]
[1776353500694,57.2,74231.9,0.0,0.99033,1e-05,1.93026]
[1776353506028,57.2,74229.45,0.0,0.99032,1e-05,1.93245]
[1776353506195,57.2,74229.45,0.0,0.99032,1e-05,1.93245]
[1776353506331,57.2,74229.45,0.0,0.99032,1e-05,1.93245]
[1776353506401,57.2,74229.41,0.0,0.99032,1e-05,1.93231]
[1776353511530,57.2,74232.92,0.0,0.99034,1e-05,1.92825]
[1776353512537,57.2,74245.15,0.0,0.99042,1e-05,1.91559]
[1776353513548,57.2,74246.53,0.0,0.99043,1e-05,1.91412]
[1776353515211,57.2,74246.53,0.0,0.99043,1e-05,1.91412]
[1776353515444,57.2,74246.53,0.0,0.99043,1e-05,1.91412]
[1776353515296,57.2,74241.53,0.0,0.9904,1e-05,1.91913]
[1776353515908,57.2,74241.53,0.0,0.9904,1e-05,1.91913]
[1776353515942,57.2,74241.53,0.0,0.9904,1e-05,1.91913]
[1776353517572,57.2,74246.87,0.0,0.99043,1e-05,1.91352]
[1776353520153,57.19,74247.7,0.0,0.99044,1e-05,1.91262]
[1776353520196,57.19,74247.7,0.0,0.99044,1e-05,1.91262]
[1776353520233,57.19,74246.97,0.0,0.99043,1e-05,1.91326]
[1776353520636,57.19,74246.97,0.0,0.99043,1e-05,1.91326]
[1776353520692,57.19,74246.97,0.0,0.99043,1e-05,1.91326]
[1776353524621,57.19,74237.54,0.0,0.99038,1e-05,1.92273]
[1776353525628,57.19,74233.76,0.0,0.99035,1e-05,1.92655]
[1776353527549,57.19,74233.85,0.0,0.99036,1e-05,1.92638]
[1776353527693,57.19,74233.85,0.0,0.99036,1e-05,1.92638]
[1776353527758,57.19,74232.96,0.0,0.99035,1e-05,1.92723]
[1776353528705,57.19,74232.96,0.0,0.99035,1e-05,1.92723]
[1776353528938,57.19,74232.96,0.0,0.99035,1e-05,1.92723]
[1776353529656,57.19,74240.71,0.0,0.9904,1e-05,1.9191]
[1776353532611,57.19,74239.35,0.0,0.99039,1e-05,1.92037]
[1776353532690,57.19,74239.35,0.0,0.99039,1e-05,1.92037]
[1776353533213,57.19,74239.35,0.0,0.99039,1e-05,1.92037]
[1776353533437,57.19,74239.35,0.0,0.99039,1e-05,1.92037]
[1776353533438,57.19,74241.79,0.0,0.99041,1e-05,1.91775]
[1776353538886,57.19,74241.54,0.0,0.99041,1e-05,1.91778]
[1776353538942,57.19,74241.54,0.0,0.99041,1e-05,1.91778]
[1776353539424,57.19,74241.54,0.0,0.99041,1e-05,1.91778]
[1776353539447,57.19,74241.54,0.0,0.99041,1e-05,1.91778]
[1776353539043,57.19,74242.65,0.0,0.99041,1e-05,1.91659]
[1776353540732,57.19,74246.24,0.0,0.99044,1e-05,1.9128]
[1776353545768,57.19,74246.38,0.0,0.99044,1e-05,1.91242]
[1776353546778,57.19,74250.39,0.0,0.99046,1e-05,1.90826]
[1776353547785,57.19,74258.95,0.0,0.99051,1e-05,1.89949]
[1776353548792,57.19,74261.48,0.0,0.99053,1e-05,1.89689]
[1776353551813,57.19,74256.76,0.0,0.99051,1e-05,1.90049]
[1776353554341,57.19,74255.03,0.0,0.9905,1e-05,1.90223]
[1776353554444,57.19,74255.03,0.0,0.9905,1e-05,1.90223]
[1776353554494,57.18,74254.69,0.0,0.99049,1e-05,1.90251]
[1776353555284,57.18,74254.69,0.0,0.99049,1e-05,1.90251]
[1776353555443,57.18,74254.69,0.0,0.99049,1e-05,1.90251]
[1776353555841,57.18,74261.57,0.0,0.99054,1e-05,1.89547]
[1776353556848,57.18,74263.69,0.0,0.99055,1e-05,1.89329]
[1776353558865,57.18,74271.0,0.0,0.99059,1e-05,1.88585]
[1776353560883,57.18,74291.97,0.0,0.99072,1e-05,1.86472]
[1776353561890,57.18,74283.11,0.0,0.99066,1e-05,1.87366]
[1776353562897,57.18,74279.45,0.0,0.99064,1e-05,1.87737]
[1776353563993,57.18,74275.79,0.0,0.99062,1e-05,1.88107]
[1776353566927,57.18,74267.23,0.0,0.99057,1e-05,1.88975]
[1776353567933,57.18,74260.79,0.0,0.99053,1e-05,1.89628]
[1776353568940,57.18,74256.51,0.0,0.99051,1e-05,1.90061]
[1776353570954,57.18,74251.02,0.0,0.99047,1e-05,1.90615]
[1776353572968,57.18,74247.07,0.0,0.99045,1e-05,1.9101]
[1776353576346,57.18,74246.46,0.0,0.99045,1e-05,1.91062]
[1776353576438,57.18,74246.46,0.0,0.99045,1e-05,1.91062]
[1776353576353,57.18,74245.83,0.0,0.99044,1e-05,1.91116]
[1776353577125,57.18,74245.83,0.0,0.99044,1e-05,1.91116]
[1776353577197,57.18,74245.83,0.0,0.99044,1e-05,1.91116]
[1776353581025,57.18,74250.01,0.0,0.99047,1e-05,1.90669]
[1776353582032,57.18,74254.17,0.0,0.99049,1e-05,1.9024]
[1776353582730,57.18,74254.17,0.0,0.99049,1e-05,1.9024]
[1776353582948,57.18,74254.17,0.0,0.99049,1e-05,1.9024]
[1776353583039,57.18,74257.91,0.0,0.99052,1e-05,1.89855]
[1776353584046,57.18,74261.98,0.0,0.99054,1e-05,1.89437]
[1776353585053,57.18,74265.42,0.0,0.99056,1e-05,1.89086]
[1776353586060,57.18,74261.09,0.0,0.99054,1e-05,1.89524]
[1776353587067,57.18,74256.22,0.0,0.99051,1e-05,1.90017]
[1776353590088,57.18,74250.19,0.0,0.99047,1e-05,1.90622]
[1776353590607,57.18,74250.19,0.0,0.99047,1e-05,1.90622]
[1776353590696,57.18,74250.19,0.0,0.99047,1e-05,1.90622]
[1776353594116,57.18,74255.71,0.0,0.99051,1e-05,1.90041]
[1776353595918,57.18,74258.56,0.0,0.99052,1e-05,1.89747]
[1776353595954,57.18,74258.56,0.0,0.99052,1e-05,1.89747]
[1776353596529,57.18,74258.56,0.0,0.99052,1e-05,1.89747]
[1776353596538,57.18,74259.14,0.0,0.99053,1e-05,1.89682]
[1776353596695,57.18,74259.14,0.0,0.99053,1e-05,1.89682]
[1776353602172,57.18,74257.46,0.0,0.99052,1e-05,1.8984]
[1776353606391,57.18,74255.8,0.0,0.99051,1e-05,1.9]
[1776353606438,57.18,74255.8,0.0,0.99051,1e-05,1.9]
[1776353606492,57.18,74250.67,0.0,0.99048,1e-05,1.90517]
[1776353607525,57.18,74250.67,0.0,0.99048,1e-05,1.90517]
[1776353607556,57.18,74247.36,0.0,0.99046,1e-05,1.90851]
[1776353607693,57.18,74247.36,0.0,0.99046,1e-05,1.90851]
[1776353611237,57.18,74241.82,0.0,0.99043,1e-05,1.9129]
[1776353612244,57.18,74236.58,0.0,0.9904,1e-05,1.91822]
[1776353613973,57.18,74237.44,0.0,0.99041,1e-05,1.91729]
[1776353614206,57.18,74237.44,0.0,0.99041,1e-05,1.91729]
[1776353614258,57.17,74236.47,0.0,0.9904,1e-05,1.91822]
[1776353614965,57.17,74236.47,0.0,0.9904,1e-05,1.91822]
[1776353615209,57.17,74236.47,0.0,0.9904,1e-05,1.91822]
[1776353620301,57.17,74238.73,0.0,0.99042,1e-05,1.91547]
[1776353623322,57.17,74231.73,0.0,0.99038,1e-05,1.92249]
[1776353624329,57.17,74227.56,0.0,0.99035,1e-05,1.92672]
[1776353624829,57.17,74227.56,0.0,0.99035,1e-05,1.92672]
[1776353624941,57.17,74227.56,0.0,0.99035,1e-05,1.92672]
[1776353625336,57.17,74227.21,0.0,0.99035,1e-05,1.927]
[1776353626343,57.17,74214.33,0.0,0.99027,1e-05,1.94024]
[1776353627350,57.17,74213.07,0.0,0.99026,1e-05,1.94144]
[1776353632385,57.17,74210.1,0.0,0.99025,1e-05,1.94398]
[1776353634670,57.17,74209.89,0.0,0.99025,1e-05,1.94397]
[1776353634691,57.17,74209.89,0.0,0.99025,1e-05,1.94397]
[1776353636417,57.16,74213.06,0.0,0.99027,1e-05,1.94057]
[1776353638426,57.16,74207.66,0.0,0.99024,1e-05,1.94585]
[1776353638865,57.16,74207.66,0.0,0.99024,1e-05,1.94585]
[1776353638942,57.16,74207.66,0.0,0.99024,1e-05,1.94585]
[1776353639434,57.16,74205.87,0.0,0.99023,1e-05,1.9476]
[1776353639968,57.16,74205.87,0.0,0.99023,1e-05,1.9476]
[1776353640195,57.16,74205.87,0.0,0.99023,1e-05,1.9476]
[1776353640441,57.16,74209.43,0.0,0.99025,1e-05,1.94377]
[1776353643861,57.16,74207.05,0.0,0.99024,1e-05,1.9459]
[1776353643947,57.16,74207.05,0.0,0.99024,1e-05,1.9459]
[1776353644469,57.16,74202.97,0.0,0.99021,1e-05,1.95004]
[1776353645726,57.16,74202.56,0.0,0.99021,1e-05,1.95034]
[1776353645941,57.16,74202.56,0.0,0.99021,1e-05,1.95034]
[1776353646483,57.16,74202.12,0.0,0.99021,1e-05,1.95067]
[1776353649504,57.16,74217.93,0.0,0.99031,1e-05,1.93388]
[1776353650512,57.16,74226.64,0.0,0.99036,1e-05,1.92479]
[1776353651518,57.15,74229.41,0.0,0.99038,1e-05,1.92186]
[1776353654494,57.15,74227.44,0.0,0.99037,1e-05,1.92375]
[1776353654692,57.15,74227.44,0.0,0.99037,1e-05,1.92367]
[1776353659579,57.15,74230.46,0.0,0.99039,1e-05,1.92018]
[1776353660481,57.15,74230.46,0.0,0.99039,1e-05,1.92018]
[1776353660586,57.15,74229.07,0.0,0.99038,1e-05,1.92154]
[1776353660691,57.15,74229.07,0.0,0.99038,1e-05,1.92154]
[1776353661386,57.15,74229.07,0.0,0.99038,1e-05,1.92154]
[1776353661446,57.15,74229.07,0.0,0.99038,1e-05,1.92154]
[1776353661593,57.15,74229.5,0.0,0.99038,1e-05,1.92103]
[1776353662600,57.15,74234.23,0.0,0.99041,1e-05,1.9161]
[1776353664823,57.15,74233.37,0.0,0.99041,1e-05,1.91686]
[1776353664942,57.15,74233.37,0.0,0.99041,1e-05,1.91686]
[1776353666539,57.15,74235.11,0.0,0.99042,1e-05,1.91501]
[1776353666694,57.15,74235.11,0.0,0.99042,1e-05,1.91501]
[1776353666745,57.15,74236.32,0.0,0.99043,1e-05,1.91371]
[1776353669649,57.15,74241.49,0.0,0.99046,1e-05,1.90825]
[1776353670655,57.15,74252.52,0.0,0.99052,1e-05,1.89694]
[1776353671663,57.15,74250.52,0.0,0.99052,1e-05,1.89782]
[1776353675182,57.15,74250.28,0.0,0.99052,1e-05,1.898]
[1776353675202,57.15,74250.28,0.0,0.99052,1e-05,1.898]
[1776353677705,57.15,74244.69,0.0,0.99048,1e-05,1.90358]
[1776353679265,57.15,74244.69,0.0,0.99048,1e-05,1.90358]
[1776353679441,57.15,74244.69,0.0,0.99048,1e-05,1.90358]
[1776353679511,57.15,74242.21,0.0,0.99047,1e-05,1.90603]
[1776353680238,57.15,74242.21,0.0,0.99047,1e-05,1.90603]
[1776353680443,57.15,74242.21,0.0,0.99047,1e-05,1.90603]
[1776353680537,57.15,74238.8,0.0,0.99045,1e-05,1.90947]
[1776353685761,57.14,74240.09,0.0,0.99046,1e-05,1.90791]
[1776353689789,57.14,74230.63,0.0,0.9904,1e-05,1.91741]
[1776353690797,57.14,74223.1,0.0,0.99036,1e-05,1.9251]
[1776353692878,57.14,74222.89,0.0,0.99036,1e-05,1.92524]
[1776353692944,57.14,74222.89,0.0,0.99036,1e-05,1.92524]
[1776353692979,57.14,74223.74,0.0,0.99036,1e-05,1.92428]
[1776353694961,57.14,74223.11,0.0,0.99036,1e-05,1.92485]
[1776353695196,57.14,74223.11,0.0,0.99036,1e-05,1.92485]
[1776353695283,57.14,74220.07,0.0,0.99034,1e-05,1.92791]
[1776353699860,57.14,74223.07,0.0,0.99036,1e-05,1.92438]
[1776353701041,57.14,74223.07,0.0,0.99036,1e-05,1.92438]
[1776353701195,57.14,74223.07,0.0,0.99036,1e-05,1.92438]
[1776353701250,57.14,74227.82,0.0,0.99039,1e-05,1.91941]
[1776353701874,57.14,74230.74,0.0,0.99041,1e-05,1.91633]
[1776353702881,57.14,74240.57,0.0,0.99047,1e-05,1.90619]
[1776353704436,57.14,74240.57,0.0,0.99047,1e-05,1.90619]
[1776353704537,57.14,74242.3,0.0,0.99048,1e-05,1.90434]
[1776353704711,57.14,74242.3,0.0,0.99048,1e-05,1.90434]
[1776353705902,57.14,74246.19,0.0,0.9905,1e-05,1.90032]
[1776353706909,57.14,74241.39,0.0,0.99047,1e-05,1.90519]
[1776353708453,57.14,74241.39,0.0,0.99047,1e-05,1.90519]
[1776353708472,57.14,74234.09,0.0,0.99043,1e-05,1.91255]
[1776353708694,57.14,74234.09,0.0,0.99043,1e-05,1.91255]
[1776353708923,57.14,74234.23,0.0,0.99043,1e-05,1.91241]
[1776353709767,57.14,74234.23,0.0,0.99043,1e-05,1.91241]
[1776353709935,57.14,74234.23,0.0,0.99043,1e-05,1.91241]
[1776353710012,57.14,74238.41,0.0,0.99046,1e-05,1.90807]
[1776353711944,57.13,74244.42,0.0,0.99049,1e-05,1.90182]
[1776353713985,57.13,74244.85,0.0,0.9905,1e-05,1.90134]
[1776353714196,57.13,74244.85,0.0,0.9905,1e-05,1.90134]
[1776353714352,57.13,74244.85,0.0,0.9905,1e-05,1.90134]
[1776353714439,57.13,74244.85,0.0,0.9905,1e-05,1.90134]
[1776353714537,57.13,74244.95,0.0,0.9905,1e-05,1.90116]
[1776353716978,57.13,74247.85,0.0,0.99052,1e-05,1.89813]
[1776353719548,57.13,74248.18,0.0,0.99052,1e-05,1.89776]
[1776353719697,57.13,74247.32,0.0,0.99051,1e-05,1.89857]
[1776353721007,57.13,74241.13,0.0,0.99048,1e-05,1.90485]
[1776353721817,57.13,74241.13,0.0,0.99048,1e-05,1.90485]
[1776353721938,57.13,74241.13,0.0,0.99048,1e-05,1.90485]
[1776353722014,57.13,74229.84,0.0,0.99041,1e-05,1.91638]
[1776353723021,57.13,74226.08,0.0,0.99039,1e-05,1.92018]
[1776353724021,57.13,74226.08,0.0,0.99039,1e-05,1.92018]
[1776353724207,57.13,74226.08,0.0,0.99039,1e-05,1.92018]
[1776353726041,57.13,74222.88,0.0,0.99037,1e-05,1.92325]
[1776353731669,57.13,74224.25,0.0,0.99038,1e-05,1.92154]
[1776353731690,57.13,74224.25,0.0,0.99038,1e-05,1.92154]
[1776353731077,57.13,74222.03,0.0,0.99037,1e-05,1.9226]
[1776353732454,57.13,74222.03,0.0,0.99037,1e-05,1.9226]
[1776353732697,57.13,74223.8,0.0,0.99038,1e-05,1.92062]
[1776353733091,57.13,74232.33,0.0,0.99043,1e-05,1.91185]
[1776353734098,57.13,74235.65,0.0,0.99045,1e-05,1.90839]
[1776353735816,57.13,74235.73,0.0,0.99046,1e-05,1.90826]
[1776353735941,57.13,74235.73,0.0,0.99046,1e-05,1.90826]
[1776353736034,57.13,74235.73,0.0,0.99046,1e-05,1.90826]
[1776353736193,57.13,74235.73,0.0,0.99046,1e-05,1.90826]
[1776353736293,57.13,74239.05,0.0,0.99048,1e-05,1.90481]
[1776353738125,57.13,74242.75,0.0,0.9905,1e-05,1.90093]
[1776353740140,57.13,74246.08,0.0,0.99052,1e-05,1.89745]
[1776353745482,57.13,74246.65,0.0,0.99052,1e-05,1.89673]
[1776353745694,57.13,74246.65,0.0,0.99052,1e-05,1.89673]
[1776353745703,57.13,74246.81,0.0,0.99052,1e-05,1.89649]
[1776353746372,57.13,74246.81,0.0,0.99052,1e-05,1.89649]
[1776353746444,57.13,74246.81,0.0,0.99052,1e-05,1.89649]
[1776353749206,57.12,74242.91,0.0,0.99051,1e-05,1.89919]
[1776353750617,57.12,74242.91,0.0,0.99051,1e-05,1.89919]
[1776353750691,57.12,74242.91,0.0,0.99051,1e-05,1.89919]
[1776353750213,57.11,74240.2,0.0,0.9905,1e-05,1.90133]
[1776353755248,57.1,74240.45,0.0,0.99052,1e-05,1.89795]
[1776353758420,57.09,74240.72,0.0,0.99052,1e-05,1.89643]
[1776353758436,57.09,74240.72,0.0,0.99052,1e-05,1.89643]
[1776353758473,57.08,74240.72,0.0,0.99053,1e-05,1.89519]
[1776353759253,57.08,74240.72,0.0,0.99053,1e-05,1.89519]
[1776353759439,57.08,74240.72,0.0,0.99053,1e-05,1.89519]
[1776353761289,57.08,74238.23,0.0,0.99052,1e-05,1.89649]
[1776353763304,57.07,74236.66,0.0,0.99052,1e-05,1.89686]
[1776353764568,57.06,74233.15,0.0,0.99051,1e-05,1.8992]
[1776353764760,57.06,74233.15,0.0,0.99051,1e-05,1.8992]
[1776353764940,57.06,74233.15,0.0,0.99051,1e-05,1.8992]
[1776353765319,57.06,74234.83,0.0,0.99052,1e-05,1.89748]
[1776353767937,57.05,74235.76,0.0,0.99053,1e-05,1.89466]
[1776353768096,57.05,74235.76,0.0,0.99053,1e-05,1.89466]
[1776353768197,57.05,74235.76,0.0,0.99053,1e-05,1.89466]
[1776353768339,57.05,74239.5,0.0,0.99056,1e-05,1.89085]
[1776353770555,57.05,74240.79,0.0,0.99057,1e-05,1.88893]
[1776353770710,57.05,74240.79,0.0,0.99057,1e-05,1.88893]
[1776353770733,57.05,74240.79,0.0,0.99057,1e-05,1.88893]
[1776353770649,57.04,74246.12,0.0,0.99061,1e-05,1.8823]
[1776353770939,57.04,74246.12,0.0,0.99061,1e-05,1.8823]
[1776353771365,57.04,74251.31,0.0,0.99064,1e-05,1.87704]
[1776353773380,57.03,74252.25,0.0,0.99065,1e-05,1.87492]
[1776353774386,57.03,74246.33,0.0,0.99062,1e-05,1.88034]
[1776353775393,57.03,74242.42,0.0,0.9906,1e-05,1.88373]
[1776353775825,57.03,74242.42,0.0,0.9906,1e-05,1.88373]
[1776353775936,57.03,74242.42,0.0,0.9906,1e-05,1.88373]
[1776353776400,57.03,74235.45,0.0,0.99056,1e-05,1.89023]
[1776353778414,57.02,74235.82,0.0,0.99057,1e-05,1.88865]
[1776353780433,57.01,74229.0,0.0,0.99053,1e-05,1.89439]
[1776353782329,57.01,74228.84,0.0,0.99054,1e-05,1.89395]
[1776353782438,57.01,74228.84,0.0,0.99054,1e-05,1.89395]
[1776353782982,57.0,74228.78,0.0,0.99054,1e-05,1.89279]
[1776353783187,57.0,74228.78,0.0,0.99054,1e-05,1.89279]
[1776353783454,57.0,74227.83,0.0,0.99054,1e-05,1.89376]
[1776353786474,56.99,74214.86,0.0,0.99047,1e-05,1.90518]
[1776353787483,56.99,74214.86,0.0,0.99047,1e-05,1.90518]
[1776353787691,56.99,74214.86,0.0,0.99047,1e-05,1.90518]
[1776353787522,56.98,74214.25,0.0,0.99047,1e-05,1.90456]
[1776353790503,56.97,74210.23,0.0,0.99046,1e-05,1.9068]
[1776353795538,56.96,74214.59,0.0,0.99051,1e-05,1.89804]
[1776353796474,56.96,74214.59,0.0,0.99051,1e-05,1.89804]
[1776353796693,56.96,74214.59,0.0,0.99051,1e-05,1.89804]
[1776353797466,56.95,74215.05,0.0,0.99052,1e-05,1.89695]
[1776353797693,56.95,74215.05,0.0,0.99052,1e-05,1.89695]
[1776353797552,56.95,74219.51,0.0,0.99055,1e-05,1.89179]
[1776353799566,56.94,74212.67,0.0,0.99051,1e-05,1.89757]
[1776353803129,56.94,74212.85,0.0,0.99052,1e-05,1.89616]
[1776353803602,56.93,74221.93,0.0,0.99058,1e-05,1.88629]
[1776353804607,56.93,74236.34,0.0,0.99067,1e-05,1.87047]
[1776353805619,56.93,74272.91,0.0,0.99088,1e-05,1.83379]
[1776353806628,56.92,74327.3,0.0,0.9912,1e-05,1.77981]
[1776353806878,56.92,74327.3,0.0,0.9912,1e-05,1.77981]
[1776353807635,56.92,74343.56,0.0,0.99129,1e-05,1.76362]
[1776353808019,56.92,74343.56,0.0,0.99129,1e-05,1.76362]
[1776353808677,56.92,74339.12,0.0,0.99127,1e-05,1.76752]
[1776353809651,56.92,74329.68,0.0,0.99122,1e-05,1.77629]
[1776353810741,56.92,74329.68,0.0,0.99122,1e-05,1.77629]
[1776353810783,56.91,74323.9,0.0,0.99119,1e-05,1.78153]
[1776353811672,56.91,74321.92,0.0,0.99118,1e-05,1.78267]
[1776353812614,56.91,74321.92,0.0,0.99118,1e-05,1.78267]
[1776353812679,56.91,74345.06,0.0,0.99131,1e-05,1.76031]
[1776353813691,56.91,74398.07,0.0,0.9916,1e-05,1.70957]
[1776353814720,56.9,74432.71,0.0,0.99179,1e-05,1.67698]
[1776353815728,56.9,74477.59,0.0,0.99202,1e-05,1.63598]
[1776353816414,56.9,74477.59,0.0,0.99202,1e-05,1.63598]
[1776353816733,56.9,74496.94,0.0,0.99212,1e-05,1.61856]
[1776353817738,56.9,74496.94,0.0,0.99212,1e-05,1.61856]
[1776353817742,56.9,74489.44,0.0,0.99208,1e-05,1.62529]
[1776353818922,56.9,74497.03,0.0,0.99212,1e-05,1.61848]
[1776353819754,56.9,74494.37,0.0,0.99211,1e-05,1.62087]
[1776353820761,56.9,74519.33,0.0,0.99223,1e-05,1.59861]
[1776353821785,56.9,74519.33,0.0,0.99223,1e-05,1.59861]
[1776353821769,56.9,74557.11,0.0,0.99242,0.0,1.5654]
[1776353822777,56.9,74561.91,0.0,0.99244,0.0,1.56123]
[1776353823872,56.9,74561.91,0.0,0.99244,0.0,1.56123]
[1776353823790,56.9,74572.21,0.0,0.99249,0.0,1.55229]
[1776353824793,56.9,74570.02,0.0,0.99248,0.0,1.5541]
[1776353826823,56.9,74562.51,0.0,0.99245,0.0,1.56064]
[1776353827667,56.9,74562.51,0.0,0.99245,0.0,1.56064]
[1776353827826,56.9,74562.51,0.0,0.99245,0.0,1.56064]
[1776353827897,56.9,74579.82,0.0,0.99253,0.0,1.54566]
[1776353828847,56.9,74565.64,0.0,0.99246,0.0,1.55794]
[1776353829865,56.9,74539.12,0.0,0.99233,0.0,1.58111]
[1776353830871,56.91,74538.12,0.0,0.99233,0.0,1.58216]
[1776353831732,56.91,74538.12,0.0,0.99233,0.0,1.58216]
[1776353831885,56.91,74557.1,0.0,0.99242,0.0,1.56552]
[1776353832892,56.91,74583.55,0.0,0.99255,0.0,1.54262]
[1776353833256,56.91,74583.55,0.0,0.99255,0.0,1.54262]
[1776353833908,56.91,74588.22,0.0,0.99257,0.0,1.5391]
[1776353836539,56.91,74588.96,0.0,0.99257,0.0,1.53852]
[1776353836552,56.91,74575.39,0.0,0.99251,0.0,1.55026]
[1776353836950,56.91,74599.34,0.0,0.99262,0.0,1.52973]
[1776353838002,56.91,74599.34,0.0,0.99262,0.0,1.52973]
[1776353838105,56.91,74627.91,0.0,0.99276,0.0,1.50556]
[1776353838954,56.91,74652.89,0.0,0.99287,0.0,1.48464]
[1776353839962,56.92,74665.82,0.0,0.99293,0.0,1.47507]
[1776353841346,56.92,74665.82,0.0,0.99293,0.0,1.47507]
[1776353841348,56.93,74674.02,0.0,0.99295,0.0,1.46998]
[1776353842459,56.93,74674.02,0.0,0.99295,0.0,1.46998]
[1776353842489,56.93,74689.44,0.0,0.99302,0.0,1.45748]
[1776353842997,56.93,74693.89,0.0,0.99304,0.0,1.45404]
[1776353844020,56.93,74706.74,0.0,0.9931,0.0,1.44378]
[1776353845169,56.93,74765.38,0.0,0.99336,0.0,1.39678]
[1776353846466,56.93,74765.38,0.0,0.99336,0.0,1.39678]
[1776353846570,56.95,74763.69,0.0,0.99333,0.0,1.4014]
[1776353847318,56.95,74763.69,0.0,0.99333,0.0,1.4014]
[1776353847348,56.95,74777.37,0.0,0.99339,0.0,1.3906]
[1776353848035,57.0,74801.13,0.0,0.99346,0.0,1.37803]
[1776353850601,57.0,74806.55,0.0,0.99349,0.0,1.37381]
[1776353850644,57.02,74836.97,0.0,0.9936,0.0,1.35363]
[1776353851626,57.02,74836.97,0.0,0.9936,0.0,1.35363]
[1776353851716,57.02,74836.06,0.0,0.9936,0.0,1.35377]
[1776353852093,57.02,74845.02,0.0,0.99363,0.0,1.3469]
[1776353853109,57.02,74860.39,0.0,0.9937,0.0,1.33519]
[1776353854533,57.02,74860.39,0.0,0.9937,0.0,1.33519]
[1776353854579,57.02,74862.22,0.0,0.99371,0.0,1.3338]
[1776353855654,57.02,74862.22,0.0,0.99371,0.0,1.3338]
[1776353855714,57.02,74857.82,0.0,0.99369,0.0,1.33714]
[1776353856137,57.02,74867.28,0.0,0.99372,0.0,1.33037]
[1776353857144,57.03,74842.59,0.0,0.99362,0.0,1.34959]
[1776353858151,57.03,74842.67,0.0,0.99362,0.0,1.34991]
[1776353859415,57.03,74842.67,0.0,0.99362,0.0,1.34991]
[1776353859506,57.03,74857.36,0.0,0.99368,0.0,1.33908]
[1776353860502,57.03,74857.36,0.0,0.99368,0.0,1.33908]
[1776353860605,57.04,74834.44,0.0,0.99358,0.0,1.35702]
[1776353861173,57.04,74800.85,0.0,0.99344,0.0,1.38308]
[1776353862180,57.04,74816.86,0.0,0.9935,0.0,1.3713]
[1776353863917,57.04,74816.86,0.0,0.9935,0.0,1.3713]
[1776353863187,57.04,74851.52,0.0,0.99365,0.0,1.34495]
[1776353864195,57.05,74870.23,0.0,0.99372,0.0,1.33112]
[1776353865210,57.07,74877.5,0.0,0.99373,0.0,1.32972]
[1776353866216,57.1,74868.68,0.0,0.99367,0.0,1.34053]
[1776353867224,57.11,74861.5,0.0,0.99364,0.0,1.3464]
[1776353868231,57.11,74866.11,0.0,0.99366,0.0,1.34327]
[1776353869352,57.11,74866.11,0.0,0.99366,0.0,1.34327]
[1776353869424,57.11,74864.45,0.0,0.99365,0.0,1.34493]
[1776353871259,57.17,74876.05,0.0,0.99365,0.0,1.34376]
[1776353872266,57.19,74880.64,0.0,0.99365,0.0,1.34416]
[1776353873276,57.22,74864.88,0.0,0.99357,0.0,1.36011]
[1776353874388,57.22,74864.88,0.0,0.99357,0.0,1.36011]
[1776353874487,57.24,74860.55,0.0,0.99353,0.0,1.36706]
[1776353875290,57.27,74869.96,0.0,0.99355,0.0,1.36329]
[1776353876297,57.29,74873.02,0.0,0.99354,0.0,1.36448]
[1776353877303,57.32,74869.61,0.0,0.99351,0.0,1.37064]
[1776353878311,57.34,74867.41,0.0,0.99348,0.0,1.37575]
[1776353880002,57.34,74867.41,0.0,0.99348,0.0,1.37575]
[1776353880345,57.39,74874.66,0.0,0.99348,0.0,1.37671]
[1776353882357,57.43,74870.55,0.0,0.99343,0.0,1.38647]
[1776353883938,57.43,74870.55,0.0,0.99343,0.0,1.38647]
[1776353883965,57.47,74860.66,0.0,0.99335,0.0,1.40022]
[1776353884371,57.47,74855.75,0.0,0.99333,0.0,1.40407]
[1776353885906,57.47,74855.75,0.0,0.99333,0.0,1.40407]
[1776353885932,57.49,74847.92,0.0,0.99328,0.0,1.41304]
[1776353886398,57.51,74867.29,0.0,0.99335,0.0,1.40045]
[1776353887405,57.53,74861.34,0.0,0.99331,0.0,1.40797]
[1776353888904,57.53,74861.34,0.0,0.99331,0.0,1.40797]
[1776353888913,57.55,74836.99,0.0,0.99319,0.0,1.4302]
[1776353889420,57.55,74825.77,0.0,0.99314,0.0,1.43917]
[1776353890427,57.55,74820.53,0.0,0.99311,0.0,1.44359]
[1776353891441,57.55,74850.46,0.0,0.99324,0.0,1.41973]
[1776353892930,57.55,74850.46,0.0,0.99324,0.0,1.41973]
[1776353892990,57.56,74834.97,0.0,0.99317,0.0,1.43273]
[1776353893450,57.56,74819.49,0.0,0.9931,0.0,1.44512]
[1776353894962,57.56,74819.49,0.0,0.9931,0.0,1.44512]
[1776353894995,57.56,74804.05,0.0,0.99303,0.0,1.45797]
[1776353895202,57.56,74804.05,0.0,0.99303,0.0,1.45797]
[1776353895464,57.56,74799.71,0.0,0.99301,0.0,1.46148]
[1776353896621,57.56,74799.71,0.0,0.99301,0.0,1.46148]
[1776353896715,57.57,74786.53,0.0,0.99294,0.0,1.47398]
[1776353897122,57.57,74786.53,0.0,0.99294,0.0,1.47398]
[1776353897489,57.57,74764.36,0.0,0.99284,0.0,1.49235]
[1776353898512,57.57,74764.36,0.0,0.99284,0.0,1.49235]
[1776353898712,57.57,74764.36,0.0,0.99284,0.0,1.49235]
[1776353898792,57.57,74755.98,0.0,0.9928,0.0,1.4994]
[1776353899511,57.57,74724.82,0.0,0.99266,0.0,1.52552]
[1776353900273,57.57,74724.82,0.0,0.99266,0.0,1.52552]
[1776353900517,57.57,74718.29,0.0,0.99263,0.0,1.53109]
[1776353901703,57.57,74718.29,0.0,0.99263,0.0,1.53109]
[1776353901777,57.58,74708.27,0.0,0.99258,0.0,1.53961]
[1776353902537,57.58,74696.81,0.0,0.99252,0.0,1.54939]
[1776353903544,57.58,74695.92,0.0,0.99252,0.0,1.55017]
[1776353904099,57.58,74695.92,0.0,0.99252,0.0,1.55017]
[1776353904656,57.58,74696.33,0.0,0.99252,0.0,1.54983]
[1776353907572,57.58,74707.79,0.0,0.99258,0.0,1.54016]
[1776353908583,57.58,74694.61,0.0,0.99251,0.0,1.55141]
[1776353909590,57.58,74696.8,0.0,0.99252,0.0,1.54956]
[1776353910597,57.58,74701.05,0.0,0.99254,0.0,1.54596]
[1776353911915,57.58,74701.05,0.0,0.99254,0.0,1.54596]
[1776353911931,57.58,74701.31,0.0,0.99255,0.0,1.54481]
[1776353912616,57.58,74705.53,0.0,0.99257,0.0,1.54122]
[1776353913263,57.58,74705.53,0.0,0.99257,0.0,1.54122]
[1776353913621,57.58,74707.26,0.0,0.99258,0.0,1.53979]
[1776353914639,57.58,74732.74,0.0,0.9927,0.0,1.51836]
[1776353915638,57.58,74744.68,0.0,0.99275,0.0,1.50846]
[1776353916675,57.58,74744.68,0.0,0.99275,0.0,1.50846]
[1776353916731,57.58,74761.73,0.0,0.99283,0.0,1.49441]
[1776353917652,57.58,74763.36,0.0,0.99284,0.0,1.49318]
[1776353918717,57.58,74763.36,0.0,0.99284,0.0,1.49318]
[1776353922693,57.58,74770.3,0.0,0.99287,0.0,1.48808]
[1776353923722,57.58,74770.3,0.0,0.99287,0.0,1.48808]
[1776353923768,57.58,74764.36,0.0,0.99284,0.0,1.49311]
[1776353924707,57.59,74748.44,0.0,0.99276,0.0,1.50643]
[1776353925714,57.59,74744.82,0.0,0.99275,0.0,1.50957]
[1776353926721,57.59,74749.15,0.0,0.99277,0.0,1.50607]
[1776353929742,57.59,74745.66,0.0,0.99275,0.0,1.50927]
[1776353932765,57.59,74741.19,0.0,0.99273,0.0,1.51327]
[1776353934779,57.59,74735.34,0.0,0.9927,0.0,1.51833]
[1776353935714,57.59,74735.34,0.0,0.9927,0.0,1.51833]
[1776353935786,57.59,74733.13,0.0,0.99269,0.0,1.52027]
[1776353936793,57.59,74730.57,0.0,0.99267,0.0,1.52249]
[1776353937800,57.59,74733.53,0.0,0.99269,0.0,1.52007]
[1776353938807,57.59,74730.77,0.0,0.99267,0.0,1.52245]
[1776353939709,57.59,74730.77,0.0,0.99267,0.0,1.52245]
[1776353939814,57.59,74737.78,0.0,0.99271,0.0,1.51664]
[1776353940821,57.59,74741.96,0.0,0.99273,0.0,1.51321]
[1776353942835,57.6,74740.56,0.0,0.99272,0.0,1.51453]
[1776353943842,57.6,74727.96,0.0,0.99266,0.0,1.52517]
[1776353945856,57.6,74718.99,0.0,0.99262,0.0,1.53286]
[1776353946869,57.6,74733.64,0.0,0.99268,0.0,1.52059]
[1776353947159,57.6,74733.64,0.0,0.99268,0.0,1.52059]
[1776353947874,57.6,74733.99,0.0,0.99269,0.0,1.52034]
[1776353948881,57.6,74736.22,0.0,0.9927,0.0,1.5186]
[1776353949215,57.6,74736.22,0.0,0.9927,0.0,1.5186]
[1776353949888,57.6,74729.36,0.0,0.99266,0.0,1.52442]
[1776353950895,57.6,74735.09,0.0,0.99269,0.0,1.51961]
[1776353952913,57.6,74716.57,0.0,0.9926,0.0,1.53539]
[1776353953460,57.6,74716.57,0.0,0.9926,0.0,1.53539]
[1776353953924,57.6,74690.18,0.0,0.99248,0.0,1.55783]
[1776353954929,57.6,74684.72,0.0,0.99245,0.0,1.56254]
[1776353956943,57.6,74682.06,0.0,0.99244,0.0,1.56479]
[1776353957326,57.6,74682.06,0.0,0.99244,0.0,1.56479]
[1776353957950,57.6,74686.93,0.0,0.99246,0.0,1.5606]
[1776353958957,57.6,74691.14,0.0,0.99248,0.0,1.55698]
[1776353960970,57.6,74710.94,0.0,0.99257,0.0,1.54012]
[1776353961978,57.6,74705.58,0.0,0.99255,0.0,1.5447]
[1776353963992,57.6,74701.27,0.0,0.99253,0.0,1.54841]
[1776353964511,57.6,74701.27,0.0,0.99253,0.0,1.54841]
[1776353964999,57.6,74700.34,0.0,0.99252,0.0,1.54921]
[1776353966006,57.6,74670.99,0.0,0.99238,0.0,1.5744]
[1776353967012,57.6,74669.01,0.0,0.99237,0.0,1.57608]
[1776353967404,57.6,74669.01,0.0,0.99237,0.0,1.57608]
[1776353968028,57.6,74671.26,0.0,0.99238,0.0,1.57411]
[1776353971402,57.6,74677.69,0.0,0.99242,0.0,1.5675]
[1776353972058,57.6,74676.57,0.0,0.99242,0.0,1.56844]
[1776353974072,57.6,74671.68,0.0,0.99239,0.0,1.57262]
[1776353976089,57.6,74675.35,0.0,0.99241,0.0,1.56941]
[1776353977093,57.6,74681.12,0.0,0.99244,0.0,1.56443]
[1776353977499,57.6,74681.12,0.0,0.99244,0.0,1.56443]
[1776353978100,57.6,74687.46,0.0,0.99247,0.0,1.55898]
[1776353980115,57.6,74690.74,0.0,0.99248,0.0,1.55618]
[1776353981121,57.6,74697.9,0.0,0.99252,0.0,1.55007]
[1776353983135,57.6,74698.16,0.0,0.99252,0.0,1.54989]
[1776353985150,57.6,74691.04,0.0,0.99249,0.0,1.55599]
[1776353987164,57.6,74694.81,0.0,0.9925,0.0,1.55279]
[1776353988171,57.6,74690.79,0.0,0.99248,0.0,1.55623]
[1776353989178,57.6,74684.91,0.0,0.99246,0.0,1.56127]
[1776353991460,57.6,74683.1,0.0,0.99245,0.0,1.56282]
[1776353991535,57.6,74674.51,0.0,0.99241,0.0,1.5702]
[1776353992199,57.6,74667.32,0.0,0.99237,0.0,1.57639]
[1776353995451,57.6,74667.98,0.0,0.99237,0.0,1.57576]
[1776353995542,57.6,74667.5,0.0,0.99237,0.0,1.57615]
[1776353997234,57.6,74672.29,0.0,0.9924,0.0,1.57196]
[1776353999452,57.6,74669.97,0.0,0.99238,0.0,1.57394]
[1776353999469,57.6,74669.11,0.0,0.99238,0.0,1.57466]
[1776354001457,57.6,74669.68,0.0,0.99238,0.0,1.57414]
[1776354001542,57.6,74665.58,0.0,0.99236,0.0,1.57766]
[1776354005605,57.6,74664.72,0.0,0.99236,0.0,1.57831]
[1776354005705,57.6,74643.15,0.0,0.99225,0.0,1.59704]
[1776354006306,57.6,74627.81,0.0,0.99218,0.0,1.6105]
[1776354007313,57.6,74623.8,0.0,0.99216,0.0,1.61388]
[1776354008928,57.6,74623.8,0.0,0.99216,0.0,1.61388]
[1776354009018,57.6,74615.61,0.0,0.99212,1e-05,1.62102]
[1776354009350,57.59,74609.6,0.0,0.99209,1e-05,1.62624]
[1776354010978,57.59,74609.6,0.0,0.99209,1e-05,1.62624]
[1776354010984,57.59,74606.27,0.0,0.99207,1e-05,1.62908]
[1776354014393,57.59,74594.46,0.0,0.99202,1e-05,1.6391]
[1776354015400,57.59,74592.39,0.0,0.99201,1e-05,1.64081]
[1776354020437,57.59,74590.24,0.0,0.992,1e-05,1.64201]
[1776354021444,57.58,74580.01,0.0,0.99195,1e-05,1.65104]
[1776354022526,57.58,74580.01,0.0,0.99195,1e-05,1.65104]
[1776354022628,57.58,74572.22,0.0,0.99191,1e-05,1.65806]
[1776354023461,57.58,74559.67,0.0,0.99184,1e-05,1.66907]
[1776354024468,57.58,74553.47,0.0,0.99181,1e-05,1.6745]
[1776354025901,57.58,74553.47,0.0,0.99181,1e-05,1.6745]
[1776354025937,57.58,74553.07,0.0,0.99181,1e-05,1.67465]
[1776354027489,57.58,74560.02,0.0,0.99185,1e-05,1.66792]
[1776354028496,57.58,74568.6,0.0,0.9919,1e-05,1.65996]
[1776354030510,57.57,74563.47,0.0,0.99187,1e-05,1.66423]
[1776354031466,57.57,74563.47,0.0,0.99187,1e-05,1.66423]
[1776354031519,57.57,74567.25,0.0,0.9919,1e-05,1.65958]
[1776354033532,57.57,74556.91,0.0,0.99185,1e-05,1.66857]
[1776354035292,57.57,74555.97,0.0,0.99184,1e-05,1.66922]
[1776354035546,57.57,74556.57,0.0,0.99185,1e-05,1.66848]
[1776354039993,57.56,74559.29,0.0,0.99186,1e-05,1.66542]
[1776354040094,57.56,74561.13,0.0,0.99187,1e-05,1.66356]
[1776354040592,57.56,74574.18,0.0,0.99194,1e-05,1.6516]
[1776354041598,57.56,74579.47,0.0,0.99197,1e-05,1.64669]
[1776354043567,57.56,74579.4,0.0,0.99197,1e-05,1.6466]
[1776354043612,57.56,74578.25,0.0,0.99197,1e-05,1.64748]
[1776354048647,57.55,74580.78,0.0,0.99198,1e-05,1.64445]
[1776354049699,57.55,74580.78,0.0,0.99198,1e-05,1.64445]
[1776354049714,57.55,74581.99,0.0,0.99199,1e-05,1.64322]
[1776354050661,57.55,74585.63,0.0,0.99201,1e-05,1.63982]
[1776354051701,57.55,74585.63,0.0,0.99201,1e-05,1.63982]
[1776354053712,57.55,74584.21,0.0,0.992,1e-05,1.64081]
[1776354053813,57.55,74579.22,0.0,0.99198,1e-05,1.64515]
[1776354058717,57.55,74572.99,0.0,0.99195,1e-05,1.65001]
[1776354063752,57.54,74579.58,0.0,0.99199,1e-05,1.64332]
[1776354065720,57.54,74580.6,0.0,0.992,1e-05,1.64226]
[1776354065766,57.54,74591.93,0.0,0.99205,1e-05,1.63199]
[1776354066774,57.54,74596.39,0.0,0.99208,1e-05,1.62789]
[1776354068788,57.54,74610.36,0.0,0.99215,1e-05,1.61528]
[1776354069717,57.54,74610.36,0.0,0.99215,1e-05,1.61528]
[1776354069795,57.54,74613.22,0.0,0.99216,0.0,1.61266]
[1776354070802,57.54,74602.93,0.0,0.99211,1e-05,1.62167]
[1776354071809,57.53,74599.64,0.0,0.9921,1e-05,1.62448]
[1776354073822,57.53,74605.24,0.0,0.99213,1e-05,1.6193]
[1776354078858,57.53,74605.74,0.0,0.99213,1e-05,1.61835]
[1776354081879,57.53,74611.51,0.0,0.99216,0.0,1.61296]
[1776354082887,57.53,74606.83,0.0,0.99214,1e-05,1.617]
[1776354084901,57.53,74592.73,0.0,0.99207,1e-05,1.62933]
[1776354086917,57.53,74587.02,0.0,0.99204,1e-05,1.6342]
[1776354087707,57.53,74587.02,0.0,0.99204,1e-05,1.6342]
[1776354090945,57.52,74579.97,0.0,0.99201,1e-05,1.63999]
[1776354091952,57.52,74576.94,0.0,0.992,1e-05,1.64153]
[1776354093699,57.52,74577.33,0.0,0.992,1e-05,1.64104]
[1776354093966,57.52,74579.21,0.0,0.99201,1e-05,1.63922]
[1776354095269,57.52,74579.21,0.0,0.99201,1e-05,1.63922]
[1776354094974,57.52,74555.8,0.0,0.99189,1e-05,1.66014]
[1776354095981,57.52,74553.86,0.0,0.99188,1e-05,1.66175]
[1776354096988,57.52,74550.41,0.0,0.99187,1e-05,1.6647]
[1776354098175,57.52,74550.41,0.0,0.99187,1e-05,1.6647]
[1776354098224,57.51,74547.39,0.0,0.99185,1e-05,1.66707]
[1776354099005,57.51,74530.85,0.0,0.99177,1e-05,1.68214]
[1776354100017,57.51,74518.47,0.0,0.9917,1e-05,1.6933]
[1776354101022,57.51,74516.04,0.0,0.99169,1e-05,1.69532]
[1776354102210,57.51,74516.04,0.0,0.99169,1e-05,1.69532]
[1776354102264,57.51,74514.76,0.0,0.99169,1e-05,1.69601]
[1776354105050,57.51,74531.41,0.0,0.99178,1e-05,1.68024]
[1776354107064,57.5,74532.24,0.0,0.99178,1e-05,1.67902]
[1776354112099,57.5,74532.43,0.0,0.99179,1e-05,1.67777]
[1776354118141,57.49,74533.91,0.0,0.99181,1e-05,1.67516]
[1776354119148,57.49,74529.62,0.0,0.99178,1e-05,1.67887]
[1776354121026,57.49,74526.29,0.0,0.99177,1e-05,1.68171]
[1776354121195,57.49,74526.29,0.0,0.99177,1e-05,1.68171]
[1776354122169,57.48,74532.83,0.0,0.99181,1e-05,1.6753]
[1776354123176,57.48,74538.04,0.0,0.99183,1e-05,1.67013]
[1776354123429,57.48,74538.04,0.0,0.99183,1e-05,1.67013]
[1776354123444,57.48,74538.04,0.0,0.99183,1e-05,1.67013]
[1776354123528,57.48,74538.04,0.0,0.99183,1e-05,1.67013]
[1776354123695,57.48,74538.04,0.0,0.99183,1e-05,1.67013]
[1776354124183,57.48,74537.6,0.0,0.99183,1e-05,1.67053]
[1776354126197,57.48,74541.73,0.0,0.99186,1e-05,1.66638]
[1776354128211,57.48,74545.74,0.0,0.99188,1e-05,1.66218]
[1776354129218,57.48,74553.79,0.0,0.99192,1e-05,1.65489]
[1776354130225,57.47,74568.37,0.0,0.992,1e-05,1.64143]
[1776354132242,57.47,74559.09,0.0,0.99195,1e-05,1.64962]
[1776354133249,57.47,74554.81,0.0,0.99193,1e-05,1.65319]
[1776354135616,57.47,74556.05,0.0,0.99194,1e-05,1.65174]
[1776354135701,57.47,74556.05,0.0,0.99194,1e-05,1.65174]
[1776354140952,57.46,74555.36,0.0,0.99194,1e-05,1.65158]
[1776354141005,57.46,74555.36,0.0,0.99194,1e-05,1.65158]
[1776354141195,57.46,74555.36,0.0,0.99194,1e-05,1.65158]
[1776354141305,57.46,74554.21,0.0,0.99193,1e-05,1.65246]
[1776354144329,57.46,74550.77,0.0,0.99192,1e-05,1.65507]
[1776354144808,57.46,74550.77,0.0,0.99192,1e-05,1.65507]
[1776354144930,57.46,74550.77,0.0,0.99192,1e-05,1.65507]
[1776354144943,57.46,74550.77,0.0,0.99192,1e-05,1.65507]
[1776354145196,57.46,74550.77,0.0,0.99192,1e-05,1.65507]
[1776354145335,57.46,74548.65,0.0,0.99191,1e-05,1.65682]
[1776354146343,57.46,74538.16,0.0,0.99186,1e-05,1.66616]
[1776354147097,57.46,74538.16,0.0,0.99186,1e-05,1.66616]
[1776354147216,57.46,74538.16,0.0,0.99186,1e-05,1.66616]
[1776354147350,57.46,74539.6,0.0,0.99187,1e-05,1.66467]
[1776354148365,57.46,74513.57,0.0,0.99173,1e-05,1.68844]
[1776354149075,57.46,74513.57,0.0,0.99173,1e-05,1.68844]
[1776354149557,57.46,74498.44,0.0,0.99165,1e-05,1.70221]
[1776354150384,57.45,74487.32,0.0,0.99159,1e-05,1.71204]
[1776354151391,57.45,74501.13,0.0,0.99167,1e-05,1.69791]
[1776354152741,57.45,74501.13,0.0,0.99167,1e-05,1.69791]
[1776354152788,57.45,74517.92,0.0,0.99176,1e-05,1.68222]
[1776354153404,57.45,74518.37,0.0,0.99177,1e-05,1.68159]
[1776354154412,57.45,74535.34,0.0,0.99186,1e-05,1.66589]
[1776354155419,57.45,74536.0,0.0,0.99186,1e-05,1.66511]
[1776354156427,57.44,74531.77,0.0,0.99184,1e-05,1.66877]
[1776354157433,57.44,74523.06,0.0,0.9918,1e-05,1.67653]
[1776354158441,57.44,74517.46,0.0,0.99177,1e-05,1.68145]
[1776354159447,57.44,74509.79,0.0,0.99173,1e-05,1.68827]
[1776354161462,57.44,74507.34,0.0,0.99172,1e-05,1.69007]
[1776354163476,57.44,74503.26,0.0,0.9917,1e-05,1.69336]
[1776354167148,57.43,74505.69,0.0,0.99172,1e-05,1.69065]
[1776354167201,57.43,74505.69,0.0,0.99172,1e-05,1.69065]
[1776354167394,57.43,74507.0,0.0,0.99172,1e-05,1.68899]
[1776354167443,57.43,74507.0,0.0,0.99172,1e-05,1.68899]
[1776354167505,57.43,74509.33,0.0,0.99174,1e-05,1.68685]
[1776354170954,57.43,74511.73,0.0,0.99175,1e-05,1.6842]
[1776354171195,57.43,74511.73,0.0,0.99175,1e-05,1.6842]
[1776354176978,57.42,74514.17,0.0,0.99177,1e-05,1.68069]
[1776354177091,57.42,74514.17,0.0,0.99177,1e-05,1.68069]
[1776354177194,57.42,74514.17,0.0,0.99177,1e-05,1.68069]
[1776354177295,57.42,74515.23,0.0,0.99178,1e-05,1.6793]
[1776354180597,57.41,74523.9,0.0,0.99183,1e-05,1.67076]
[1776354181604,57.41,74530.63,0.0,0.99186,1e-05,1.66445]
[1776354183618,57.41,74531.73,0.0,0.99187,1e-05,1.66309]
[1776354185308,57.41,74543.67,0.0,0.99193,1e-05,1.6521]
[1776354185631,57.41,74545.21,0.0,0.99194,1e-05,1.65055]
[1776354189660,57.4,74560.27,0.0,0.99202,1e-05,1.63639]
[1776354190667,57.4,74554.54,0.0,0.992,1e-05,1.6414]
[1776354191674,57.4,74547.16,0.0,0.99196,1e-05,1.6479]
[1776354193688,57.4,74544.07,0.0,0.99194,1e-05,1.65038]
[1776354194905,57.4,74544.07,0.0,0.99194,1e-05,1.65038]
[1776354194945,57.4,74544.07,0.0,0.99194,1e-05,1.65038]
[1776354195702,57.4,74540.57,0.0,0.99193,1e-05,1.65324]
[1776354196714,57.4,74529.4,0.0,0.99187,1e-05,1.66336]
[1776354197726,57.4,74528.45,0.0,0.99187,1e-05,1.66388]
[1776354199016,57.4,74528.45,0.0,0.99187,1e-05,1.66388]
[1776354199194,57.4,74528.45,0.0,0.99187,1e-05,1.66388]
[1776354199249,57.4,74528.45,0.0,0.99187,1e-05,1.66388]
[1776354199264,57.39,74528.67,0.0,0.99187,1e-05,1.66351]
[1776354199439,57.39,74528.67,0.0,0.99187,1e-05,1.66351]
[1776354200747,57.39,74532.68,0.0,0.99189,1e-05,1.65951]
[1776354203584,57.39,74534.41,0.0,0.9919,1e-05,1.6576]
[1776354203690,57.39,74534.41,0.0,0.9919,1e-05,1.6576]
[1776354205782,57.39,74541.6,0.0,0.99194,1e-05,1.6506]
[1776354206894,57.39,74541.6,0.0,0.99194,1e-05,1.6506]
[1776354206940,57.39,74541.6,0.0,0.99194,1e-05,1.6506]
[1776354207042,57.39,74541.54,0.0,0.99194,1e-05,1.6505]
[1776354207483,57.39,74541.54,0.0,0.99194,1e-05,1.6505]
[1776354207697,57.39,74541.54,0.0,0.99194,1e-05,1.6505]
[1776354209810,57.38,74546.7,0.0,0.99197,1e-05,1.64541]
[1776354211037,57.38,74546.7,0.0,0.99197,1e-05,1.64541]
[1776354211194,57.38,74546.7,0.0,0.99197,1e-05,1.64541]
[1776354211491,57.38,74549.51,0.0,0.99199,1e-05,1.6417]
[1776354211689,57.38,74549.51,0.0,0.99199,1e-05,1.6417]
[1776354211823,57.38,74550.78,0.0,0.992,1e-05,1.64043]
[1776354215853,57.38,74565.86,0.0,0.99208,1e-05,1.62642]
[1776354216860,57.38,74564.88,0.0,0.99207,1e-05,1.62719]
[1776354219882,57.38,74559.73,0.0,0.99205,1e-05,1.63147]
[1776354221099,57.38,74559.73,0.0,0.99205,1e-05,1.63147]
[1776354221198,57.38,74559.73,0.0,0.99205,1e-05,1.63147]
[1776354224018,57.37,74555.9,0.0,0.99203,1e-05,1.63455]
[1776354224198,57.37,74555.9,0.0,0.99203,1e-05,1.63455]
[1776354224388,57.37,74555.9,0.0,0.99203,1e-05,1.63455]
[1776354224440,57.37,74555.9,0.0,0.99203,1e-05,1.63455]
[1776354224299,57.37,74549.98,0.0,0.992,1e-05,1.63962]
[1776354224917,57.37,74552.44,0.0,0.99202,1e-05,1.63741]
[1776354229952,57.37,74557.97,0.0,0.99205,1e-05,1.63184]
[1776354230567,57.37,74557.97,0.0,0.99205,1e-05,1.63184]
[1776354230698,57.37,74557.97,0.0,0.99205,1e-05,1.63184]
[1776354230943,57.37,74557.97,0.0,0.99205,1e-05,1.63184]
[1776354231194,57.37,74557.97,0.0,0.99205,1e-05,1.63184]
[1776354231281,57.37,74558.33,0.0,0.99205,1e-05,1.6314]
[1776354234987,57.37,74565.45,0.0,0.99209,1e-05,1.6246]
[1776354236660,57.36,74567.51,0.0,0.9921,1e-05,1.62267]
[1776354238007,57.36,74559.61,0.0,0.99206,1e-05,1.62952]
[1776354238538,57.36,74559.61,0.0,0.99206,1e-05,1.62952]
[1776354239015,57.36,74562.99,0.0,0.99208,1e-05,1.62639]
[1776354240743,57.36,74562.72,0.0,0.99208,1e-05,1.62653]
[1776354241029,57.36,74568.89,0.0,0.99211,1e-05,1.62093]
[1776354242037,57.36,74577.75,0.0,0.99215,1e-05,1.61297]
[1776354243045,57.36,74586.57,0.0,0.9922,0.0,1.6051]
[1776354244477,57.36,74586.57,0.0,0.9922,0.0,1.6051]
[1776354245059,57.36,74593.13,0.0,0.99223,0.0,1.5992]
[1776354248080,57.36,74600.88,0.0,0.99227,0.0,1.59224]
[1776354250094,57.36,74593.44,0.0,0.99224,0.0,1.5987]
[1776354251101,57.36,74588.43,0.0,0.99221,0.0,1.60306]
[1776354252108,57.36,74585.17,0.0,0.99219,0.0,1.60587]
[1776354253534,57.36,74582.16,0.0,0.99218,1e-05,1.60847]
[1776354253694,57.36,74582.16,0.0,0.99218,1e-05,1.60847]
[1776354254531,57.36,74584.97,0.0,0.99219,0.0,1.60592]
[1776354254695,57.36,74584.97,0.0,0.99219,0.0,1.60592]
[1776354255129,57.36,74587.01,0.0,0.99221,0.0,1.60405]
[1776354257366,57.36,74586.2,0.0,0.9922,0.0,1.60471]
[1776354257443,57.36,74586.2,0.0,0.9922,0.0,1.60471]
[1776354257391,57.36,74593.16,0.0,0.99224,0.0,1.59846]
[1776354258150,57.36,74596.28,0.0,0.99225,0.0,1.59572]
[1776354260164,57.35,74591.21,0.0,0.99223,0.0,1.60009]
[1776354260763,57.35,74591.21,0.0,0.99223,0.0,1.60009]
[1776354260942,57.35,74591.21,0.0,0.99223,0.0,1.60009]
[1776354261588,57.35,74589.34,0.0,0.99222,0.0,1.60168]
[1776354261711,57.35,74589.34,0.0,0.99222,0.0,1.60168]
[1776354262178,57.35,74586.87,0.0,0.99221,0.0,1.6038]
[1776354263185,57.35,74581.02,0.0,0.99218,1e-05,1.60891]
[1776354263841,57.35,74581.02,0.0,0.99218,1e-05,1.60891]
[1776354263945,57.35,74581.02,0.0,0.99218,1e-05,1.60891]
[1776354264192,57.35,74577.82,0.0,0.99216,1e-05,1.61168]
[1776354265199,57.35,74571.4,0.0,0.99213,1e-05,1.61731]
[1776354266206,57.35,74568.12,0.0,0.99211,1e-05,1.62014]
[1776354266626,57.35,74568.12,0.0,0.99211,1e-05,1.62014]
[1776354266690,57.35,74568.12,0.0,0.99211,1e-05,1.62014]
[1776354267013,57.35,74568.12,0.0,0.99211,1e-05,1.62014]
[1776354267203,57.35,74568.12,0.0,0.99211,1e-05,1.62014]
[1776354267213,57.35,74566.85,0.0,0.99211,1e-05,1.62118]
[1776354269227,57.35,74571.02,0.0,0.99213,1e-05,1.61729]
[1776354272293,57.35,74571.61,0.0,0.99214,1e-05,1.61556]
[1776354272448,57.35,74571.61,0.0,0.99214,1e-05,1.61556]
[1776354275769,57.35,74574.97,0.0,0.99216,1e-05,1.61223]
[1776354275941,57.35,74574.97,0.0,0.99216,1e-05,1.61223]
[1776354276924,57.35,74577.46,0.0,0.99217,1e-05,1.60994]
[1776354276940,57.35,74577.46,0.0,0.99217,1e-05,1.60994]
[1776354277283,57.35,74576.59,0.0,0.99217,1e-05,1.61063]
[1776354280304,57.34,74573.34,0.0,0.99215,1e-05,1.61327]
[1776354281063,57.34,74573.34,0.0,0.99215,1e-05,1.61327]
[1776354281191,57.34,74573.34,0.0,0.99215,1e-05,1.61327]
[1776354284725,57.34,74571.1,0.0,0.99214,1e-05,1.61492]
[1776354284945,57.34,74571.1,0.0,0.99214,1e-05,1.61492]
[1776354285339,57.34,74572.58,0.0,0.99215,1e-05,1.61352]
[1776354286515,57.34,74572.58,0.0,0.99215,1e-05,1.61352]
[1776354286603,57.34,74573.18,0.0,0.99215,1e-05,1.6129]
[1776354288371,57.34,74579.65,0.0,0.99219,1e-05,1.60701]
[1776354288710,57.34,74579.65,0.0,0.99219,1e-05,1.60701]
[1776354288783,57.34,74579.65,0.0,0.99219,1e-05,1.60701]
[1776354289378,57.34,74570.91,0.0,0.99214,1e-05,1.61459]
[1776354290385,57.34,74569.63,0.0,0.99214,1e-05,1.61564]
[1776354295420,57.34,74569.98,0.0,0.99214,1e-05,1.61488]
[1776354295978,57.34,74569.98,0.0,0.99214,1e-05,1.61488]
[1776354296188,57.34,74569.98,0.0,0.99214,1e-05,1.61488]
[1776354296481,57.34,74570.98,0.0,0.99215,1e-05,1.6139]
[1776354299448,57.33,74566.13,0.0,0.99213,1e-05,1.61794]
[1776354300341,57.33,74566.13,0.0,0.99213,1e-05,1.61794]
[1776354300438,57.33,74566.13,0.0,0.99213,1e-05,1.61794]
[1776354300455,57.33,74564.39,0.0,0.99212,1e-05,1.6194]
[1776354302441,57.33,74566.19,0.0,0.99213,1e-05,1.6177]
[1776354304483,57.33,74570.12,0.0,0.99215,1e-05,1.61393]
[1776354307321,57.33,74569.16,0.0,0.99214,1e-05,1.61461]
[1776354307438,57.33,74569.16,0.0,0.99214,1e-05,1.61461]
[1776354307505,57.33,74571.37,0.0,0.99216,1e-05,1.61256]
[1776354308942,57.33,74571.76,0.0,0.99216,1e-05,1.61213]
[1776354309191,57.33,74571.76,0.0,0.99216,1e-05,1.61213]
[1776354311533,57.33,74568.79,0.0,0.99214,1e-05,1.61452]
[1776354315562,57.33,74564.18,0.0,0.99212,1e-05,1.61826]
[1776354316569,57.32,74571.36,0.0,0.99216,1e-05,1.61179]
[1776354316960,57.32,74571.36,0.0,0.99216,1e-05,1.61179]
[1776354317198,57.32,74571.36,0.0,0.99216,1e-05,1.61179]
[1776354317576,57.32,74571.84,0.0,0.99216,1e-05,1.61129]
[1776354318695,57.32,74571.99,0.0,0.99216,1e-05,1.61107]
[1776354318941,57.32,74571.99,0.0,0.99216,1e-05,1.61107]
[1776354324921,57.32,74571.27,0.0,0.99216,1e-05,1.6113]
[1776354325482,57.32,74591.17,0.0,0.99226,0.0,1.59367]
[1776354325633,57.32,74596.51,0.0,0.99229,0.0,1.58894]
[1776354326640,57.32,74603.08,0.0,0.99232,0.0,1.58316]
[1776354328127,57.32,74603.08,0.0,0.99232,0.0,1.58316]
[1776354328142,57.32,74604.59,0.0,0.99233,0.0,1.58182]
[1776354329665,57.32,74601.97,0.0,0.99232,0.0,1.58405]
[1776354330670,57.32,74610.82,0.0,0.99236,0.0,1.57631]
[1776354332684,57.32,74619.48,0.0,0.99241,0.0,1.56776]
[1776354333692,57.32,74623.0,0.0,0.99242,0.0,1.56472]
[1776354334699,57.32,74626.62,0.0,0.99244,0.0,1.5616]
[1776354336714,57.32,74630.0,0.0,0.99246,0.0,1.55871]
[1776354341454,57.32,74630.43,0.0,0.99246,0.0,1.55839]
[1776354341555,57.32,74628.56,0.0,0.99245,0.0,1.56003]
[1776354341697,57.32,74628.56,0.0,0.99245,0.0,1.56003]
[1776354341752,57.32,74627.41,0.0,0.99245,0.0,1.56102]
[1776354344008,57.32,74626.96,0.0,0.99244,0.0,1.56142]
[1776354344191,57.32,74626.96,0.0,0.99244,0.0,1.56142]
[1776354345780,57.32,74623.39,0.0,0.99243,0.0,1.56454]
[1776354349364,57.32,74623.29,0.0,0.99242,0.0,1.56464]
[1776354349441,57.32,74623.29,0.0,0.99242,0.0,1.56464]
[1776354349465,57.32,74626.08,0.0,0.99244,0.0,1.56225]
[1776354349896,57.32,74626.08,0.0,0.99244,0.0,1.56225]
[1776354349942,57.32,74626.08,0.0,0.99244,0.0,1.56225]
[1776354350815,57.32,74631.21,0.0,0.99246,0.0,1.55784]
[1776354354075,57.32,74632.77,0.0,0.99247,0.0,1.55653]
[1776354354198,57.32,74632.77,0.0,0.99247,0.0,1.55653]
[1776354354433,57.32,74632.77,0.0,0.99247,0.0,1.55653]
[1776354354534,57.32,74634.87,0.0,0.99248,0.0,1.55477]
[1776354354694,57.32,74634.87,0.0,0.99248,0.0,1.55477]
[1776354355852,57.32,74643.84,0.0,0.99252,0.0,1.5471]
[1776354356859,57.32,74656.11,0.0,0.99258,0.0,1.53666]
[1776354357866,57.32,74660.32,0.0,0.9926,0.0,1.53314]
[1776354359880,57.32,74668.59,0.0,0.99264,0.0,1.52625]
[1776354361894,57.32,74676.28,0.0,0.99268,0.0,1.5199]
[1776354363908,57.32,74685.93,0.0,0.99272,0.0,1.51195]
[1776354364915,57.33,74682.73,0.0,0.99271,0.0,1.51473]
[1776354366822,57.33,74682.73,0.0,0.99271,0.0,1.51473]
[1776354367069,57.33,74679.51,0.0,0.99269,0.0,1.51762]
[1776354370674,57.33,74679.64,0.0,0.99269,0.0,1.51775]
[1776354370959,57.33,74679.04,0.0,0.99269,0.0,1.51834]
[1776354371966,57.33,74685.17,0.0,0.99271,0.0,1.51326]
[1776354372973,57.33,74691.62,0.0,0.99274,0.0,1.50794]
[1776354373980,57.33,74694.86,0.0,0.99276,0.0,1.50532]
[1776354374987,57.33,74700.84,0.0,0.99279,0.0,1.50043]
[1776354375994,57.33,74709.87,0.0,0.99283,0.0,1.49303]
[1776354377001,57.33,74706.19,0.0,0.99281,0.0,1.49621]
[1776354378008,57.33,74703.27,0.0,0.99279,0.0,1.49876]
[1776354380032,57.33,74695.02,0.0,0.99275,0.0,1.50588]
[1776354381031,57.34,74666.13,0.0,0.99262,0.0,1.53031]
[1776354382041,57.34,74665.17,0.0,0.99261,0.0,1.53118]
[1776354384056,57.34,74668.01,0.0,0.99263,0.0,1.5289]
[1776354386083,57.34,74642.0,0.0,0.9925,0.0,1.55113]
[1776354388096,57.34,74648.11,0.0,0.99253,0.0,1.54596]
[1776354389104,57.34,74647.51,0.0,0.99253,0.0,1.54654]
[1776354390111,57.34,74643.61,0.0,0.99251,0.0,1.54991]
[1776354391716,57.34,74642.69,0.0,0.99251,0.0,1.54974]
[1776354392125,57.34,74642.24,0.0,0.99251,0.0,1.55015]
[1776354393132,57.34,74639.45,0.0,0.99249,0.0,1.55257]
[1776354395146,57.34,74648.94,0.0,0.99254,0.0,1.54449]
[1776354396153,57.34,74644.53,0.0,0.99252,0.0,1.5483]
[1776354397099,57.34,74644.53,0.0,0.99252,0.0,1.5483]
[1776354397321,57.34,74642.51,0.0,0.99251,0.0,1.55006]
[1776354399177,57.34,74639.74,0.0,0.99249,0.0,1.55249]
[1776354401602,57.34,74638.55,0.0,0.99249,0.0,1.55353]
[1776354401191,57.34,74636.1,0.0,0.99247,0.0,1.55565]
[1776354402615,57.34,74636.1,0.0,0.99247,0.0,1.55565]
[1776354402683,57.34,74635.47,0.0,0.99247,0.0,1.55621]
[1776354406232,57.34,74630.96,0.0,0.99245,0.0,1.56015]
[1776354409254,57.34,74624.59,0.0,0.99242,0.0,1.56567]
[1776354410261,57.34,74612.94,0.0,0.99236,0.0,1.57576]
[1776354411268,57.34,74609.96,0.0,0.99235,0.0,1.57833]
[1776354412275,57.34,74606.18,0.0,0.99233,0.0,1.5816]
[1776354413282,57.34,74600.11,0.0,0.9923,0.0,1.58687]
[1776354414289,57.34,74608.39,0.0,0.99234,0.0,1.5796]
[1776354415296,57.34,74617.41,0.0,0.99238,0.0,1.57173]
[1776354416304,57.34,74618.99,0.0,0.99239,0.0,1.57035]
[1776354417061,57.34,74618.99,0.0,0.99239,0.0,1.57035]
[1776354417197,57.34,74618.99,0.0,0.99239,0.0,1.57035]
[1776354417515,57.34,74616.34,0.0,0.99238,0.0,1.57263]
[1776354419326,57.34,74611.84,0.0,0.99236,0.0,1.57651]
[1776354421264,57.34,74611.74,0.0,0.99236,0.0,1.57657]
[1776354421439,57.34,74611.74,0.0,0.99236,0.0,1.57657]
[1776354422796,57.34,74611.18,0.0,0.99235,0.0,1.57701]
[1776354422937,57.34,74611.18,0.0,0.99235,0.0,1.57701]
[1776354423354,57.34,74611.96,0.0,0.99236,0.0,1.57631]
[1776354428389,57.34,74607.22,0.0,0.99234,0.0,1.58033]
[1776354431102,57.34,74607.61,0.0,0.99234,0.0,1.57993]
[1776354431194,57.34,74607.61,0.0,0.99234,0.0,1.57993]
[1776354433424,57.34,74602.75,0.0,0.99231,0.0,1.58408]
[1776354437452,57.34,74600.5,0.0,0.9923,0.0,1.5859]
[1776354438179,57.34,74600.5,0.0,0.9923,0.0,1.5859]
[1776354438201,57.34,74600.5,0.0,0.9923,0.0,1.5859]
[1776354439623,57.34,74608.45,0.0,0.99234,0.0,1.57888]
[1776354440473,57.34,74609.77,0.0,0.99235,0.0,1.5777]
[1776354440946,57.34,74609.77,0.0,0.99235,0.0,1.5777]
[1776354441659,57.34,74609.77,0.0,0.99235,0.0,1.5777]
[1776354441692,57.34,74609.77,0.0,0.99235,0.0,1.5777]
[1776354441706,57.33,74610.19,0.0,0.99235,0.0,1.57731]
[1776354444508,57.33,74599.74,0.0,0.9923,0.0,1.58634]
[1776354445518,57.33,74587.05,0.0,0.99224,0.0,1.59742]
[1776354446522,57.33,74586.39,0.0,0.99224,0.0,1.59794]
[1776354449553,57.33,74575.4,0.0,0.99218,1e-05,1.60744]
[1776354450553,57.33,74571.8,0.0,0.99216,1e-05,1.61055]
[1776354452567,57.33,74577.34,0.0,0.9922,0.0,1.60446]
[1776354455588,57.33,74579.32,0.0,0.99221,0.0,1.6025]
[1776354457602,57.33,74574.07,0.0,0.99218,1e-05,1.60699]
[1776354459616,57.33,74568.23,0.0,0.99216,1e-05,1.61199]
[1776354459884,57.33,74568.23,0.0,0.99216,1e-05,1.61199]
[1776354459943,57.33,74568.23,0.0,0.99216,1e-05,1.61199]
[1776354461447,57.33,74567.94,0.0,0.99215,1e-05,1.61216]
[1776354461630,57.33,74567.22,0.0,0.99215,1e-05,1.6127]
[1776354463647,57.33,74587.25,0.0,0.99225,0.0,1.59485]
[1776354464654,57.33,74592.49,0.0,0.99228,0.0,1.59019]
[1776354466668,57.32,74605.24,0.0,0.99234,0.0,1.57896]
[1776354467675,57.32,74609.14,0.0,0.99236,0.0,1.57554]
[1776354468682,57.32,74614.54,0.0,0.99239,0.0,1.57083]
[1776354470698,57.32,74625.65,0.0,0.99244,0.0,1.5612]
[1776354471705,57.32,74627.06,0.0,0.99245,0.0,1.55999]
[1776354476740,57.32,74625.39,0.0,0.99244,0.0,1.56149]
[1776354477747,57.32,74645.05,0.0,0.99254,0.0,1.54461]
[1776354478754,57.32,74650.04,0.0,0.99256,0.0,1.54035]
[1776354479761,57.32,74650.0,0.0,0.99256,0.0,1.54043]
[1776354480768,57.33,74654.7,0.0,0.99258,0.0,1.53647]
[1776354482783,57.33,74659.6,0.0,0.9926,0.0,1.53239]
[1776354487818,57.33,74666.39,0.0,0.99264,0.0,1.52694]
[1776354492854,57.33,74665.2,0.0,0.99263,0.0,1.5283]
[1776354493861,57.33,74660.86,0.0,0.99261,0.0,1.53205]
[1776354495875,57.33,74644.36,0.0,0.99253,0.0,1.54624]
[1776354496882,57.33,74639.61,0.0,0.9925,0.0,1.55036]
[1776354497889,57.33,74640.64,0.0,0.99251,0.0,1.54951]
[1776354500168,57.33,74641.36,0.0,0.99251,0.0,1.54892]
[1776354500195,57.33,74641.36,0.0,0.99251,0.0,1.54892]
[1776354500944,57.33,74641.11,0.0,0.99251,0.0,1.54919]
[1776354501046,57.33,74637.51,0.0,0.99249,0.0,1.5523]
[1776354503931,57.33,74633.5,0.0,0.99247,0.0,1.55578]
[1776354506298,57.33,74632.19,0.0,0.99247,0.0,1.55694]
[1776354506442,57.33,74632.19,0.0,0.99247,0.0,1.55694]
[1776354511988,57.33,74630.78,0.0,0.99246,0.0,1.55721]
[1776354512995,57.33,74626.4,0.0,0.99244,0.0,1.56099]
[1776354515118,57.33,74624.55,0.0,0.99243,0.0,1.56259]
[1776354515203,57.33,74624.55,0.0,0.99243,0.0,1.56259]
[1776354515513,57.33,74624.55,0.0,0.99243,0.0,1.56259]
[1776354515690,57.33,74624.55,0.0,0.99243,0.0,1.56259]
[1776354515751,57.33,74622.34,0.0,0.99242,0.0,1.56449]
[1776354518029,57.33,74614.8,0.0,0.99239,0.0,1.571]
[1776354519037,57.33,74609.89,0.0,0.99236,0.0,1.57525]
[1776354522058,57.33,74605.53,0.0,0.99234,0.0,1.57896]
[1776354524072,57.33,74601.6,0.0,0.99232,0.0,1.58231]
[1776354526086,57.33,74597.37,0.0,0.9923,0.0,1.58593]
[1776354527846,57.33,74597.37,0.0,0.9923,0.0,1.58593]
[1776354527940,57.33,74597.87,0.0,0.9923,0.0,1.58544]
[1776354532130,57.33,74603.84,0.0,0.99234,0.0,1.58002]
[1776354532928,57.33,74603.84,0.0,0.99234,0.0,1.58002]
[1776354532945,57.33,74603.84,0.0,0.99234,0.0,1.58002]
[1776354533213,57.33,74603.84,0.0,0.99234,0.0,1.58002]
[1776354533446,57.33,74603.84,0.0,0.99234,0.0,1.58002]
[1776354533547,57.33,74604.7,0.0,0.99234,0.0,1.57924]
[1776354539828,57.33,74601.76,0.0,0.99233,0.0,1.58163]
[1776354539943,57.33,74603.15,0.0,0.99233,0.0,1.58038]
[1776354542200,57.33,74597.67,0.0,0.99231,0.0,1.58506]
[1776354543207,57.33,74592.48,0.0,0.99228,0.0,1.58956]
[1776354545483,57.33,74590.8,0.0,0.99227,0.0,1.59098]
[1776354545692,57.33,74590.8,0.0,0.99227,0.0,1.59098]
[1776354546303,57.33,74589.43,0.0,0.99227,0.0,1.59212]
[1776354546436,57.33,74589.43,0.0,0.99227,0.0,1.59212]
[1776354546492,57.33,74591.57,0.0,0.99228,0.0,1.59019]
[1776354547235,57.33,74586.01,0.0,0.99225,0.0,1.59501]
[1776354552270,57.32,74588.32,0.0,0.99226,0.0,1.59268]
[1776354553695,57.32,74588.32,0.0,0.99226,0.0,1.59268]
[1776354553946,57.32,74589.22,0.0,0.99227,0.0,1.59183]
[1776354559296,57.32,74586.76,0.0,0.99226,0.0,1.59372]
[1776354559415,57.32,74586.76,0.0,0.99226,0.0,1.59372]
[1776354559444,57.32,74586.76,0.0,0.99226,0.0,1.59372]
[1776354559516,57.32,74586.79,0.0,0.99226,0.0,1.59364]
[1776354563702,57.32,74585.75,0.0,0.99225,0.0,1.59439]
[1776354563877,57.32,74585.75,0.0,0.99225,0.0,1.59439]
[1776354563958,57.32,74583.41,0.0,0.99224,0.0,1.59639]
[1776354564356,57.32,74581.44,0.0,0.99223,0.0,1.59807]
[1776354567382,57.32,74560.8,0.0,0.99213,1e-05,1.61614]
[1776354568389,57.32,74558.48,0.0,0.99212,1e-05,1.61811]
[1776354570405,57.32,74548.93,0.0,0.99207,1e-05,1.62643]
[1776354571411,57.32,74542.96,0.0,0.99205,1e-05,1.63063]
[1776354573427,57.32,74537.47,0.0,0.99202,1e-05,1.63544]
[1776354574562,57.32,74537.47,0.0,0.99202,1e-05,1.63544]
[1776354574642,57.31,74529.26,0.0,0.99198,1e-05,1.64271]
[1776354575503,57.31,74515.69,0.0,0.99191,1e-05,1.65484]
[1776354576455,57.31,74511.48,0.0,0.99189,1e-05,1.65836]
[1776354577461,57.31,74498.01,0.0,0.99182,1e-05,1.67046]
[1776354578386,57.31,74498.01,0.0,0.99182,1e-05,1.67046]
[1776354578469,57.31,74498.26,0.0,0.99182,1e-05,1.67004]
[1776354579394,57.31,74498.26,0.0,0.99182,1e-05,1.67004]
[1776354579476,57.31,74476.32,0.0,0.99171,1e-05,1.69]
[1776354580484,57.31,74474.12,0.0,0.9917,1e-05,1.6918]
[1776354582437,57.31,74475.0,0.0,0.9917,1e-05,1.69075]
[1776354582498,57.3,74493.92,0.0,0.99181,1e-05,1.67313]
[1776354583505,57.3,74495.86,0.0,0.99182,1e-05,1.67115]
[1776354587540,57.3,74502.75,0.0,0.99186,1e-05,1.66408]
[1776354592575,57.29,74505.22,0.0,0.99187,1e-05,1.6609]
[1776354597610,57.29,74502.1,0.0,0.99186,1e-05,1.66283]
[1776354601443,57.28,74504.6,0.0,0.99188,1e-05,1.66]
[1776354601696,57.28,74504.6,0.0,0.99188,1e-05,1.66]
[1776354605179,57.28,74505.95,0.0,0.99189,1e-05,1.65808]
[1776354605205,57.28,74505.95,0.0,0.99189,1e-05,1.65808]
[1776354605666,57.28,74505.64,0.0,0.99189,1e-05,1.65819]
[1776354606680,57.28,74523.09,0.0,0.99198,1e-05,1.6424]
[1776354607682,57.28,74532.08,0.0,0.99203,1e-05,1.634]
[1776354608689,57.28,74534.89,0.0,0.99204,1e-05,1.63135]
[1776354611530,57.27,74536.17,0.0,0.99205,1e-05,1.62996]
[1776354611703,57.27,74536.17,0.0,0.99205,1e-05,1.62996]
[1776354614731,57.27,74529.64,0.0,0.99202,1e-05,1.63533]
[1776354616745,57.27,74535.33,0.0,0.99205,1e-05,1.62997]
[1776354618498,57.27,74538.12,0.0,0.99207,1e-05,1.62735]
[1776354618705,57.27,74538.12,0.0,0.99207,1e-05,1.62735]
[1776354619305,57.27,74535.77,0.0,0.99205,1e-05,1.62934]
[1776354619442,57.27,74535.77,0.0,0.99205,1e-05,1.62934]
[1776354619766,57.27,74539.98,0.0,0.99208,1e-05,1.62545]
[1776354624801,57.26,74537.25,0.0,0.99207,1e-05,1.62732]
[1776354629838,57.26,74544.68,0.0,0.99211,1e-05,1.62011]
[1776354630845,57.26,74555.47,0.0,0.99216,1e-05,1.61051]
[1776354631852,57.26,74568.56,0.0,0.99223,0.0,1.59774]
[1776354632859,57.26,74573.02,0.0,0.99225,0.0,1.59375]
[1776354637894,57.26,74572.41,0.0,0.99225,0.0,1.594]
[1776354639577,57.26,74572.31,0.0,0.99225,0.0,1.59403]
[1776354639703,57.26,74572.31,0.0,0.99225,0.0,1.59403]
[1776354640919,57.26,74564.15,0.0,0.99221,0.0,1.60111]
[1776354641924,57.26,74547.91,0.0,0.99213,1e-05,1.61543]
[1776354642931,57.26,74539.06,0.0,0.99209,1e-05,1.62322]
[1776354643939,57.25,74537.14,0.0,0.99208,1e-05,1.62483]
[1776354644945,57.25,74547.35,0.0,0.99213,1e-05,1.61561]
[1776354645954,57.25,74548.98,0.0,0.99214,1e-05,1.61407]
[1776354647970,57.25,74554.35,0.0,0.99217,1e-05,1.60911]
[1776354648975,57.25,74564.52,0.0,0.99222,0.0,1.60003]
[1776354649982,57.25,74568.09,0.0,0.99224,0.0,1.59682]
[1776354651996,57.25,74576.52,0.0,0.99228,0.0,1.58929]
[1776354653003,57.25,74580.28,0.0,0.9923,0.0,1.58594]
[1776354654012,57.25,74594.39,0.0,0.99237,0.0,1.57359]
[1776354655016,57.25,74598.82,0.0,0.99239,0.0,1.56972]
[1776354658038,57.25,74604.0,0.0,0.99242,0.0,1.5652]
[1776354659045,57.25,74610.39,0.0,0.99245,0.0,1.55967]
[1776354661059,57.25,74615.54,0.0,0.99247,0.0,1.55525]
[1776354662066,57.25,74620.34,0.0,0.99249,0.0,1.55114]
[1776354667103,57.25,74619.12,0.0,0.99249,0.0,1.55233]
[1776354671131,57.25,74612.39,0.0,0.99246,0.0,1.5582]
[1776354673050,57.25,74610.22,0.0,0.99244,0.0,1.56008]
[1776354673208,57.25,74610.22,0.0,0.99244,0.0,1.56008]
[1776354674152,57.25,74616.64,0.0,0.99248,0.0,1.55456]
[1776354675650,57.25,74616.64,0.0,0.99248,0.0,1.55456]
[1776354675696,57.25,74616.64,0.0,0.99248,0.0,1.55456]
[1776354675706,57.25,74618.75,0.0,0.99249,0.0,1.55279]
[1776354680591,57.25,74617.07,0.0,0.99248,0.0,1.55429]
[1776354680700,57.25,74617.07,0.0,0.99248,0.0,1.55429]
[1776354684747,57.25,74614.18,0.0,0.99246,0.0,1.55684]
[1776354684939,57.25,74614.18,0.0,0.99246,0.0,1.55684]
[1776354685234,57.25,74612.22,0.0,0.99245,0.0,1.55855]
[1776354685441,57.25,74612.22,0.0,0.99245,0.0,1.55855]
[1776354685542,57.25,74610.31,0.0,0.99244,0.0,1.56021]
[1776354689258,57.25,74619.92,0.0,0.99249,0.0,1.55194]
[1776354690265,57.25,74624.94,0.0,0.99251,0.0,1.54765]
[1776354691820,57.25,74624.94,0.0,0.99251,0.0,1.54765]
[1776354691942,57.25,74624.94,0.0,0.99251,0.0,1.54765]
[1776354691997,57.25,74634.15,0.0,0.99256,0.0,1.53886]
[1776354692288,57.25,74640.59,0.0,0.99259,0.0,1.53336]
[1776354694302,57.25,74644.34,0.0,0.99261,0.0,1.53029]
[1776354696316,57.25,74636.43,0.0,0.99257,0.0,1.53714]
[1776354698070,57.25,74634.98,0.0,0.99257,0.0,1.53843]
[1776354698203,57.25,74634.98,0.0,0.99257,0.0,1.53843]
[1776354698931,57.25,74634.98,0.0,0.99257,0.0,1.53843]
[1776354699033,57.26,74634.98,0.0,0.99256,0.0,1.53852]
[1776354699198,57.26,74634.98,0.0,0.99256,0.0,1.53852]
[1776354702359,57.26,74641.0,0.0,0.99259,0.0,1.53353]
[1776354703366,57.26,74645.14,0.0,0.99261,0.0,1.53006]
[1776354705380,57.26,74651.57,0.0,0.99264,0.0,1.52472]
[1776354706388,57.26,74658.14,0.0,0.99267,0.0,1.51922]
[1776354708934,57.26,74659.21,0.0,0.99268,0.0,1.51839]
[1776354709195,57.26,74662.47,0.0,0.99269,0.0,1.5158]
[1776354711423,57.26,74669.51,0.0,0.99272,0.0,1.51004]
[1776354712430,57.26,74675.46,0.0,0.99275,0.0,1.50514]
[1776354714446,57.26,74675.82,0.0,0.99275,0.0,1.50503]
[1776354715823,57.26,74675.82,0.0,0.99275,0.0,1.50503]
[1776354715937,57.26,74675.82,0.0,0.99275,0.0,1.50503]
[1776354717842,57.26,74673.38,0.0,0.99274,0.0,1.50728]
[1776354717941,57.26,74673.38,0.0,0.99274,0.0,1.50728]
[1776354718037,57.27,74673.14,0.0,0.99274,0.0,1.50768]
[1776354720849,57.27,74673.1,0.0,0.99274,0.0,1.50772]
[1776354720940,57.27,74673.1,0.0,0.99274,0.0,1.50772]
[1776354724516,57.27,74679.21,0.0,0.99276,0.0,1.50317]
[1776354725453,57.27,74679.21,0.0,0.99276,0.0,1.50317]
[1776354725726,57.27,74679.21,0.0,0.99276,0.0,1.50317]
[1776354725771,57.27,74680.21,0.0,0.99277,0.0,1.50253]
[1776354726287,57.27,74680.21,0.0,0.99277,0.0,1.50253]
[1776354726438,57.27,74680.21,0.0,0.99277,0.0,1.50253]
[1776354729694,57.27,74679.94,0.0,0.99276,0.0,1.50297]
[1776354729947,57.27,74679.94,0.0,0.99276,0.0,1.50297]
[1776354730029,57.27,74679.87,0.0,0.99276,0.0,1.50324]
[1776354731565,57.27,74688.37,0.0,0.9928,0.0,1.49625]
[1776354732585,57.27,74688.37,0.0,0.9928,0.0,1.49625]
[1776354732692,57.27,74688.37,0.0,0.9928,0.0,1.49625]
[1776354732793,57.27,74692.59,0.0,0.99282,0.0,1.49296]
[1776354734356,57.28,74693.05,0.0,0.99282,0.0,1.49271]
[1776354734586,57.28,74706.03,0.0,0.99288,0.0,1.48194]
[1776354735593,57.28,74706.77,0.0,0.99288,0.0,1.4816]
[1776354737706,57.28,74705.86,0.0,0.99288,0.0,1.4825]
[1776354738614,57.28,74712.61,0.0,0.99291,0.0,1.47721]
[1776354740628,57.28,74717.15,0.0,0.99293,0.0,1.47379]
[1776354741635,57.28,74710.43,0.0,0.9929,0.0,1.47948]
[1776354743649,57.29,74705.94,0.0,0.99287,0.0,1.48348]
[1776354744658,57.29,74705.94,0.0,0.99287,0.0,1.48348]
[1776354744691,57.29,74705.94,0.0,0.99287,0.0,1.48348]
[1776354744784,57.29,74705.9,0.0,0.99287,0.0,1.48366]
[1776354749399,57.29,74705.0,0.0,0.99287,0.0,1.48497]
[1776354749439,57.29,74705.0,0.0,0.99287,0.0,1.48497]
[1776354752712,57.29,74710.11,0.0,0.99289,0.0,1.48034]
[1776354755728,57.3,74709.88,0.0,0.99289,0.0,1.48083]
[1776354755949,57.3,74709.88,0.0,0.99289,0.0,1.48083]
[1776354756050,57.3,74704.34,0.0,0.99286,0.0,1.48556]
[1776354756740,57.3,74696.82,0.0,0.99283,0.0,1.49194]
[1776354758754,57.3,74692.7,0.0,0.99281,0.0,1.49562]
[1776354759765,57.3,74681.23,0.0,0.99275,0.0,1.50519]
[1776354760595,57.3,74681.23,0.0,0.99275,0.0,1.50519]
[1776354761785,57.3,74682.28,0.0,0.99275,0.0,1.50465]
[1776354763796,57.3,74677.46,0.0,0.99273,0.0,1.5089]
[1776354764435,57.3,74677.46,0.0,0.99273,0.0,1.5089]
[1776354767273,57.3,74678.07,0.0,0.99273,0.0,1.50868]
[1776354767447,57.3,74678.07,0.0,0.99273,0.0,1.50868]
[1776354767835,57.31,74678.46,0.0,0.99273,0.0,1.50846]
[1776354769851,57.31,74685.16,0.0,0.99276,0.0,1.50305]
[1776354772078,57.31,74688.31,0.0,0.99278,0.0,1.50053]
[1776354772194,57.31,74690.54,0.0,0.99279,0.0,1.49878]
[1776354774883,57.31,74695.5,0.0,0.99281,0.0,1.49501]
[1776354775964,57.31,74695.5,0.0,0.99281,0.0,1.49501]
[1776354775995,57.31,74700.08,0.0,0.99283,0.0,1.49133]
[1776354776201,57.31,74700.08,0.0,0.99283,0.0,1.49133]
[1776354777904,57.31,74696.14,0.0,0.99281,0.0,1.49486]
[1776354778682,57.31,74696.14,0.0,0.99281,0.0,1.49486]
[1776354778939,57.31,74696.14,0.0,0.99281,0.0,1.49486]
[1776354780926,57.32,74689.44,0.0,0.99278,0.0,1.50081]
[1776354781290,57.32,74689.44,0.0,0.99278,0.0,1.50081]
[1776354781439,57.32,74689.44,0.0,0.99278,0.0,1.50081]
[1776354781943,57.32,74683.23,0.0,0.99275,0.0,1.50612]
[1776354782312,57.32,74683.23,0.0,0.99275,0.0,1.50612]
[1776354782441,57.32,74683.23,0.0,0.99275,0.0,1.50612]
[1776354783949,57.32,74674.7,0.0,0.99271,0.0,1.51348]
[1776354784956,57.32,74667.12,0.0,0.99267,0.0,1.51995]
[1776354786125,57.32,74667.12,0.0,0.99267,0.0,1.51995]
[1776354786190,57.32,74664.38,0.0,0.99266,0.0,1.52234]
[1776354787977,57.32,74656.06,0.0,0.99262,0.0,1.52953]
[1776354788984,57.32,74666.9,0.0,0.99267,0.0,1.52042]
[1776354789991,57.32,74667.32,0.0,0.99267,0.0,1.52014]
[1776354791451,57.32,74665.7,0.0,0.99266,0.0,1.52158]
[1776354791693,57.32,74665.7,0.0,0.99266,0.0,1.52158]
[1776354792571,57.32,74665.38,0.0,0.99266,0.0,1.52193]
[1776354792698,57.32,74665.38,0.0,0.99266,0.0,1.52193]
[1776354793017,57.32,74665.24,0.0,0.99266,0.0,1.52212]
[1776354797045,57.32,74655.13,0.0,0.99261,0.0,1.53099]
[1776354798052,57.32,74654.42,0.0,0.9926,0.0,1.53165]
[1776354799721,57.32,74655.99,0.0,0.99261,0.0,1.53038]
[1776354799942,57.32,74655.99,0.0,0.99261,0.0,1.53038]
[1776354803088,57.33,74652.39,0.0,0.99259,0.0,1.53369]
[1776354803583,57.33,74652.39,0.0,0.99259,0.0,1.53369]
[1776354803695,57.33,74652.39,0.0,0.99259,0.0,1.53369]
[1776354804095,57.33,74651.01,0.0,0.99259,0.0,1.53492]
[1776354805102,57.33,74643.09,0.0,0.99255,0.0,1.54173]
[1776354806025,57.33,74643.09,0.0,0.99255,0.0,1.54173]
[1776354806196,57.33,74642.51,0.0,0.99254,0.0,1.54226]
[1776354811145,57.33,74632.91,0.0,0.9925,0.0,1.5497]
[1776354812199,57.33,74632.63,0.0,0.9925,0.0,1.54997]
[1776354812447,57.33,74632.63,0.0,0.9925,0.0,1.54997]
[1776354813013,57.33,74632.63,0.0,0.9925,0.0,1.54997]
[1776354813159,57.33,74633.2,0.0,0.9925,0.0,1.54952]
[1776354813209,57.33,74633.2,0.0,0.9925,0.0,1.54952]
[1776354814166,57.33,74638.25,0.0,0.99253,0.0,1.54523]
[1776354817183,57.33,74641.03,0.0,0.99254,0.0,1.54293]
[1776354817437,57.33,74641.03,0.0,0.99254,0.0,1.54293]
[1776354817537,57.33,74637.68,0.0,0.99252,0.0,1.54585]
[1776354818194,57.33,74630.6,0.0,0.99249,0.0,1.55196]
[1776354821322,57.33,74628.76,0.0,0.99248,0.0,1.5536]
[1776354821441,57.33,74628.76,0.0,0.99248,0.0,1.5536]
[1776354821529,57.33,74629.1,0.0,0.99248,0.0,1.55333]
[1776354825278,57.33,74628.28,0.0,0.99248,0.0,1.55413]
[1776354825437,57.33,74628.28,0.0,0.99248,0.0,1.55413]
[1776354831285,57.33,74633.35,0.0,0.9925,0.0,1.54999]
[1776354832263,57.33,74633.35,0.0,0.9925,0.0,1.54999]
[1776354832292,57.33,74628.43,0.0,0.99248,0.0,1.55425]
[1776354833677,57.33,74628.43,0.0,0.99248,0.0,1.55425]
[1776354833708,57.33,74628.43,0.0,0.99248,0.0,1.55425]
[1776354833807,57.33,74627.71,0.0,0.99247,0.0,1.55493]
[1776354837327,57.33,74621.35,0.0,0.99244,0.0,1.5605]
[1776354838334,57.33,74617.27,0.0,0.99242,0.0,1.56404]
[1776354840348,57.33,74611.91,0.0,0.99239,0.0,1.56871]
[1776354841355,57.33,74605.49,0.0,0.99236,0.0,1.57429]
[1776354845383,57.33,74624.9,0.0,0.99246,0.0,1.55747]
[1776354846390,57.33,74624.73,0.0,0.99246,0.0,1.55764]
[1776354847397,57.33,74628.27,0.0,0.99247,0.0,1.55461]
[1776354848404,57.33,74633.47,0.0,0.9925,0.0,1.55018]
[1776354849411,57.34,74646.41,0.0,0.99256,0.0,1.53915]
[1776354850417,57.34,74651.17,0.0,0.99258,0.0,1.53515]
[1776354851425,57.34,74657.84,0.0,0.99262,0.0,1.52954]
[1776354852432,57.34,74661.56,0.0,0.99263,0.0,1.52646]
[1776354853440,57.34,74665.06,0.0,0.99265,0.0,1.52358]
[1776354854705,57.34,74665.06,0.0,0.99265,0.0,1.52358]
[1776354855454,57.34,74664.96,0.0,0.99265,0.0,1.52382]
[1776354856461,57.34,74651.62,0.0,0.99258,0.0,1.53522]
[1776354857468,57.34,74650.53,0.0,0.99258,0.0,1.5362]
[1776354859481,57.34,74644.36,0.0,0.99255,0.0,1.54157]
[1776354861619,57.34,74642.74,0.0,0.99254,0.0,1.543]
[1776354861692,57.34,74642.74,0.0,0.99254,0.0,1.543]
[1776354861774,57.34,74648.09,0.0,0.99256,0.0,1.53853]
[1776354866887,57.34,74645.48,0.0,0.99255,0.0,1.5409]
[1776354866940,57.34,74641.18,0.0,0.99253,0.0,1.54466]
[1776354867539,57.34,74637.91,0.0,0.99251,0.0,1.54746]
[1776354868448,57.34,74637.91,0.0,0.99251,0.0,1.54746]
[1776354870070,57.34,74637.22,0.0,0.99251,0.0,1.54809]
[1776354870197,57.34,74637.22,0.0,0.99251,0.0,1.54809]
[1776354870125,57.34,74637.96,0.0,0.99251,0.0,1.54752]
[1776354871567,57.34,74630.25,0.0,0.99248,0.0,1.55318]
[1776354873581,57.34,74634.22,0.0,0.9925,0.0,1.54983]
[1776354874360,57.34,74634.22,0.0,0.9925,0.0,1.54983]
[1776354874442,57.34,74634.22,0.0,0.9925,0.0,1.54983]
[1776354876602,57.34,74640.79,0.0,0.99253,0.0,1.54428]
[1776354878616,57.34,74644.27,0.0,0.99255,0.0,1.54138]
[1776354879478,57.34,74644.27,0.0,0.99255,0.0,1.54138]
[1776354879692,57.34,74644.27,0.0,0.99255,0.0,1.54138]
[1776354879735,57.34,74644.64,0.0,0.99255,0.0,1.54115]
[1776354880313,57.34,74644.64,0.0,0.99255,0.0,1.54115]
[1776354880438,57.34,74644.64,0.0,0.99255,0.0,1.54115]
[1776354883184,57.34,74648.13,0.0,0.99257,0.0,1.53822]
[1776354885969,57.35,74646.51,0.0,0.99256,0.0,1.53974]
[1776354886198,57.35,74646.51,0.0,0.99256,0.0,1.53974]
[1776354886249,57.35,74649.36,0.0,0.99257,0.0,1.53741]
[1776354887679,57.35,74653.86,0.0,0.99259,0.0,1.53363]
[1776354888657,57.35,74653.86,0.0,0.99259,0.0,1.53363]
[1776354888691,57.35,74653.86,0.0,0.99259,0.0,1.53363]
[1776354893726,57.35,74650.99,0.0,0.99258,0.0,1.53648]
[1776354894545,57.35,74650.99,0.0,0.99258,0.0,1.53648]
[1776354894694,57.35,74650.99,0.0,0.99258,0.0,1.53648]
[1776354894733,57.35,74650.86,0.0,0.99257,0.0,1.53659]
[1776354895279,57.35,74650.86,0.0,0.99257,0.0,1.53659]
[1776354895434,57.35,74650.86,0.0,0.99257,0.0,1.53659]
[1776354898761,57.35,74641.37,0.0,0.99253,0.0,1.54543]
[1776354899799,57.35,74641.37,0.0,0.99253,0.0,1.54543]
[1776354899943,57.35,74641.37,0.0,0.99253,0.0,1.54543]
[1776354899958,57.35,74640.08,0.0,0.99252,0.0,1.54657]
[1776354900775,57.35,74648.11,0.0,0.99256,0.0,1.53971]
[1776354901782,57.35,74656.45,0.0,0.9926,0.0,1.53265]
[1776354902789,57.36,74660.58,0.0,0.99262,0.0,1.52926]
[1776354903370,57.36,74660.58,0.0,0.99262,0.0,1.52926]
[1776354903438,57.36,74660.58,0.0,0.99262,0.0,1.52926]
[1776354905809,57.36,74669.26,0.0,0.99266,0.0,1.52212]
[1776354907824,57.36,74676.63,0.0,0.99269,0.0,1.51607]
[1776354908830,57.36,74670.79,0.0,0.99266,0.0,1.52109]
[1776354909838,57.36,74664.19,0.0,0.99263,0.0,1.52675]
[1776354911356,57.36,74662.87,0.0,0.99262,0.0,1.52794]
[1776354911443,57.36,74662.87,0.0,0.99262,0.0,1.52794]
[1776354911852,57.36,74661.36,0.0,0.99261,0.0,1.52991]
[1776354912513,57.36,74661.36,0.0,0.99261,0.0,1.52991]
[1776354912690,57.36,74661.36,0.0,0.99261,0.0,1.52991]
[1776354915880,57.38,74652.32,0.0,0.99256,0.0,1.54012]
[1776354916886,57.38,74646.39,0.0,0.99253,0.0,1.54523]
[1776354917716,57.38,74646.39,0.0,0.99253,0.0,1.54523]
[1776354917942,57.38,74646.39,0.0,0.99253,0.0,1.54523]
[1776354918024,57.38,74646.43,0.0,0.99253,0.0,1.54523]
[1776354918519,57.38,74646.43,0.0,0.99253,0.0,1.54523]
[1776354918698,57.38,74646.43,0.0,0.99253,0.0,1.54523]
[1776354921922,57.38,74650.87,0.0,0.99255,0.0,1.54159]
[1776354924082,57.38,74651.51,0.0,0.99255,0.0,1.54109]
[1776354924190,57.38,74651.51,0.0,0.99255,0.0,1.54109]
[1776354924283,57.38,74653.58,0.0,0.99256,0.0,1.53937]
[1776354924833,57.38,74653.58,0.0,0.99256,0.0,1.53937]
[1776354924945,57.38,74653.58,0.0,0.99256,0.0,1.53937]
[1776354925952,57.38,74658.07,0.0,0.99258,0.0,1.53564]
[1776354930988,57.38,74657.91,0.0,0.99258,0.0,1.53604]
[1776354934012,57.39,74662.91,0.0,0.99261,0.0,1.53096]
[1776354935019,57.39,74667.96,0.0,0.99263,0.0,1.52674]
[1776354936026,57.39,74671.65,0.0,0.99265,0.0,1.52368]
[1776354937032,57.39,74676.88,0.0,0.99267,0.0,1.51934]
[1776354937873,57.39,74676.88,0.0,0.99267,0.0,1.51934]
[1776354937936,57.39,74676.88,0.0,0.99267,0.0,1.51934]
[1776354938040,57.39,74678.41,0.0,0.99268,0.0,1.51813]
[1776354938764,57.39,74678.41,0.0,0.99268,0.0,1.51813]
[1776354938936,57.39,74678.41,0.0,0.99268,0.0,1.51813]
[1776354941061,57.39,74675.48,0.0,0.99266,0.0,1.52084]
[1776354943075,57.39,74671.51,0.0,0.99264,0.0,1.52434]
[1776354943456,57.39,74671.51,0.0,0.99264,0.0,1.52434]
[1776354943696,57.39,74671.51,0.0,0.99264,0.0,1.52434]
[1776354944082,57.39,74671.8,0.0,0.99264,0.0,1.52416]
[1776354944438,57.39,74671.8,0.0,0.99264,0.0,1.52416]
[1776354947103,57.39,74677.09,0.0,0.99267,0.0,1.51991]
[1776354949239,57.39,74679.76,0.0,0.99268,0.0,1.51773]
[1776354949276,57.39,74680.48,0.0,0.99268,0.0,1.51721]
[1776354949442,57.39,74680.48,0.0,0.99268,0.0,1.51721]
[1776354949904,57.39,74680.48,0.0,0.99268,0.0,1.51721]
[1776354949938,57.39,74680.48,0.0,0.99268,0.0,1.51721]
[1776354950124,57.39,74680.59,0.0,0.99268,0.0,1.51719]
[1776354955162,57.4,74682.32,0.0,0.99269,0.0,1.51614]
[1776354956167,57.4,74688.87,0.0,0.99272,0.0,1.51072]
[1776354958101,57.4,74689.21,0.0,0.99272,0.0,1.51053]
[1776354958196,57.4,74689.21,0.0,0.99272,0.0,1.51053]
[1776354958295,57.4,74689.38,0.0,0.99272,0.0,1.51048]
[1776354959802,57.4,74691.35,0.0,0.99273,0.0,1.50892]
[1776354959938,57.4,74691.35,0.0,0.99273,0.0,1.50892]
[1776354962209,57.4,74695.99,0.0,0.99275,0.0,1.50532]
[1776354963215,57.4,74698.73,0.0,0.99276,0.0,1.50313]
[1776354964823,57.4,74699.63,0.0,0.99277,0.0,1.50248]
[1776354964937,57.4,74699.63,0.0,0.99277,0.0,1.50248]
[1776354968252,57.4,74695.07,0.0,0.99274,0.0,1.5067]
[1776354969205,57.4,74695.07,0.0,0.99274,0.0,1.5067]
[1776354969259,57.4,74691.42,0.0,0.99272,0.0,1.50985]
[1776354969440,57.4,74691.42,0.0,0.99272,0.0,1.50985]
[1776354970080,57.4,74691.42,0.0,0.99272,0.0,1.50985]
[1776354970202,57.4,74691.42,0.0,0.99272,0.0,1.50985]
[1776354970266,57.4,74691.99,0.0,0.99273,0.0,1.50946]
[1776354973287,57.41,74697.72,0.0,0.99275,0.0,1.50494]
[1776354974086,57.41,74697.72,0.0,0.99275,0.0,1.50494]
[1776354974190,57.41,74697.72,0.0,0.99275,0.0,1.50494]
[1776354974205,57.41,74697.72,0.0,0.99275,0.0,1.50494]
[1776354974294,57.41,74702.16,0.0,0.99277,0.0,1.50133]
[1776354974446,57.41,74702.16,0.0,0.99277,0.0,1.50133]
[1776354975301,57.41,74705.03,0.0,0.99279,0.0,1.49904]
[1776354977315,57.41,74696.41,0.0,0.99274,0.0,1.50645]
[1776354977663,57.41,74696.41,0.0,0.99274,0.0,1.50645]
[1776354977688,57.41,74696.41,0.0,0.99274,0.0,1.50645]
[1776354980882,57.41,74697.73,0.0,0.99275,0.0,1.50563]
[1776354980938,57.41,74697.73,0.0,0.99275,0.0,1.50563]
[1776354981343,57.41,74705.95,0.0,0.99279,0.0,1.49886]
[1776354981740,57.41,74705.95,0.0,0.99279,0.0,1.49886]
[1776354981940,57.41,74705.95,0.0,0.99279,0.0,1.49886]
[1776354985181,57.41,74707.06,0.0,0.99279,0.0,1.49815]
[1776354985187,57.41,74707.06,0.0,0.99279,0.0,1.49815]
[1776354985196,57.41,74704.94,0.0,0.99278,0.0,1.50013]
[1776354986015,57.41,74704.94,0.0,0.99278,0.0,1.50013]
[1776354986195,57.41,74704.94,0.0,0.99278,0.0,1.50013]
[1776354992908,57.42,74706.52,0.0,0.99279,0.0,1.49846]
[1776354992935,57.42,74706.52,0.0,0.99279,0.0,1.49846]
[1776354993320,57.42,74706.52,0.0,0.99279,0.0,1.49846]
[1776354993069,57.42,74706.56,0.0,0.99279,0.0,1.49864]
[1776354993444,57.42,74706.56,0.0,0.99279,0.0,1.49864]
[1776354998015,57.42,74708.01,0.0,0.99279,0.0,1.49776]
[1776354998188,57.42,74708.01,0.0,0.99279,0.0,1.49776]
[1776354998290,57.42,74712.33,0.0,0.99281,0.0,1.49439]
[1776354998963,57.42,74712.33,0.0,0.99281,0.0,1.49439]
[1776354999196,57.42,74712.33,0.0,0.99281,0.0,1.49439]
[1776354999297,57.42,74716.26,0.0,0.99283,0.0,1.49126]
[1776354999470,57.42,74718.81,0.0,0.99284,0.0,1.48914]
[1776355002500,57.43,74741.31,0.0,0.99294,0.0,1.471]
[1776355003481,57.43,74741.31,0.0,0.99294,0.0,1.471]
[1776355003500,57.44,74766.88,0.0,0.99305,0.0,1.45176]
[1776355004507,57.45,74772.25,0.0,0.99306,0.0,1.44934]
[1776355005750,57.45,74772.25,0.0,0.99306,0.0,1.44934]
[1776355005842,57.45,74772.45,0.0,0.99306,0.0,1.44937]
[1776355008535,57.47,74765.64,0.0,0.99302,0.0,1.45723]
[1776355009542,57.47,74768.53,0.0,0.99303,0.0,1.45507]
[1776355010554,57.47,74777.53,0.0,0.99307,0.0,1.44797]
[1776355011625,57.47,74774.85,0.0,0.99306,0.0,1.45033]
[1776355015589,57.48,74776.62,0.0,0.99306,0.0,1.44967]
[1776355018670,57.48,74776.41,0.0,0.99306,0.0,1.45023]
[1776355018723,57.48,74798.77,0.0,0.99316,0.0,1.43244]
[1776355019616,57.5,74794.81,0.0,0.99313,0.0,1.43784]
[1776355022119,57.5,74794.52,0.0,0.99312,0.0,1.43829]
[1776355022190,57.5,74788.41,0.0,0.99309,0.0,1.44362]
[1776355022638,57.5,74782.9,0.0,0.99307,0.0,1.44806]
[1776355024652,57.5,74772.61,0.0,0.99302,0.0,1.45678]
[1776355025662,57.5,74772.02,0.0,0.99302,0.0,1.45744]
[1776355026668,57.5,74765.52,0.0,0.99299,0.0,1.4629]
[1776355029364,57.51,74761.95,0.0,0.99297,0.0,1.46631]
[1776355034733,57.51,74757.71,0.0,0.99295,0.0,1.47062]
[1776355037013,57.51,74756.61,0.0,0.99294,0.0,1.47168]
[1776355037193,57.51,74756.61,0.0,0.99294,0.0,1.47168]
[1776355037294,57.52,74754.93,0.0,0.99293,0.0,1.47337]
[1776355037754,57.52,74749.16,0.0,0.9929,0.0,1.47811]
[1776355039768,57.52,74743.9,0.0,0.99288,0.0,1.48274]
[1776355040590,57.52,74743.9,0.0,0.99288,0.0,1.48274]
[1776355040775,57.52,74752.73,0.0,0.99292,0.0,1.47563]
[1776355041781,57.52,74747.95,0.0,0.99289,0.0,1.47969]
[1776355042789,57.52,74752.26,0.0,0.99291,0.0,1.4763]
[1776355044236,57.52,74752.26,0.0,0.99291,0.0,1.4763]
[1776355046817,57.53,74746.66,0.0,0.99288,0.0,1.4815]
[1776355048831,57.53,74743.74,0.0,0.99287,0.0,1.48419]
[1776355049838,57.53,74741.43,0.0,0.99286,0.0,1.48624]
[1776355052207,57.53,74741.39,0.0,0.99286,0.0,1.48641]
[1776355052308,57.53,74741.18,0.0,0.99286,0.0,1.48588]
[1776355055225,57.53,74740.52,0.0,0.99286,0.0,1.48656]
[1776355057699,57.53,74738.75,0.0,0.99285,0.0,1.48841]
[1776355057896,57.54,74734.51,0.0,0.99283,0.0,1.49204]
[1776355062932,57.54,74734.96,0.0,0.99282,0.0,1.49228]
[1776355063703,57.54,74734.96,0.0,0.99282,0.0,1.49228]
[1776355064107,57.54,74734.96,0.0,0.99282,0.0,1.49228]
[1776355064196,57.54,74734.96,0.0,0.99282,0.0,1.49228]
[1776355064296,57.54,74734.96,0.0,0.99282,0.0,1.49252]
[1776355065953,57.54,74736.73,0.0,0.99283,0.0,1.49129]
[1776355071995,57.55,74736.57,0.0,0.99282,0.0,1.49215]
[1776355075018,57.55,74734.98,0.0,0.99282,0.0,1.49383]
[1776355077173,57.55,74730.77,0.0,0.99279,0.0,1.49756]
[1776355077697,57.55,74730.77,0.0,0.99279,0.0,1.49756]
[1776355078216,57.55,74730.77,0.0,0.99279,0.0,1.49756]
[1776355078438,57.55,74730.77,0.0,0.99279,0.0,1.49756]
[1776355078470,57.55,74730.72,0.0,0.99279,0.0,1.49771]
[1776355081060,57.55,74734.72,0.0,0.99281,0.0,1.49473]
[1776355082847,57.56,74735.64,0.0,0.99281,0.0,1.49408]
[1776355082938,57.56,74735.64,0.0,0.99281,0.0,1.49408]
[1776355083025,57.56,74735.64,0.0,0.99281,0.0,1.49408]
[1776355083190,57.56,74735.64,0.0,0.99281,0.0,1.49408]
[1776355083291,57.56,74737.44,0.0,0.99282,0.0,1.49271]
[1776355089116,57.56,74737.2,0.0,0.99282,0.0,1.49363]
[1776355094151,57.56,74734.18,0.0,0.9928,0.0,1.4967]
[1776355095158,57.57,74740.68,0.0,0.99283,0.0,1.49143]
[1776355096165,57.57,74745.69,0.0,0.99285,0.0,1.48742]
[1776355097077,57.57,74745.69,0.0,0.99285,0.0,1.48742]
[1776355097205,57.57,74745.69,0.0,0.99285,0.0,1.48742]
[1776355103214,57.57,74745.66,0.0,0.99285,0.0,1.48834]
[1776355105302,57.57,74747.8,0.0,0.99286,0.0,1.48671]
[1776355105439,57.57,74747.8,0.0,0.99286,0.0,1.48671]
[1776355107012,57.57,74748.93,0.0,0.99286,0.0,1.48604]
[1776355107195,57.57,74748.93,0.0,0.99286,0.0,1.48604]
[1776355107242,57.58,74748.94,0.0,0.99286,0.0,1.48616]
[1776355111269,57.58,74743.82,0.0,0.99284,0.0,1.48993]
[1776355112359,57.58,74743.82,0.0,0.99284,0.0,1.48993]
[1776355112439,57.58,74743.82,0.0,0.99284,0.0,1.48993]
[1776355114291,57.58,74748.89,0.0,0.99286,0.0,1.48612]
[1776355115298,57.58,74755.39,0.0,0.99289,0.0,1.4809]
[1776355116471,57.58,74755.39,0.0,0.99289,0.0,1.4809]
[1776355116697,57.58,74757.65,0.0,0.9929,0.0,1.47918]
[1776355117116,57.58,74757.65,0.0,0.9929,0.0,1.47918]
[1776355117189,57.58,74757.65,0.0,0.9929,0.0,1.47918]
[1776355117312,57.58,74758.24,0.0,0.9929,0.0,1.47884]
[1776355119326,57.59,74762.99,0.0,0.99292,0.0,1.47522]
[1776355120334,57.59,74772.74,0.0,0.99296,0.0,1.4674]
[1776355121342,57.59,74771.19,0.0,0.99295,0.0,1.46883]
[1776355126377,57.59,74769.43,0.0,0.99294,0.0,1.47104]
[1776355127850,57.59,74772.17,0.0,0.99295,0.0,1.46896]
[1776355127944,57.59,74772.17,0.0,0.99295,0.0,1.46896]
[1776355133446,57.6,74770.82,0.0,0.99294,0.0,1.47103]
[1776355138235,57.6,74767.78,0.0,0.99293,0.0,1.47417]
[1776355138444,57.6,74767.78,0.0,0.99293,0.0,1.47417]
[1776355140495,57.61,74759.85,0.0,0.99289,0.0,1.48114]
[1776355141074,57.61,74759.85,0.0,0.99289,0.0,1.48114]
[1776355141192,57.61,74759.85,0.0,0.99289,0.0,1.48114]
[1776355141502,57.61,74758.76,0.0,0.99288,0.0,1.48218]
[1776355142508,57.61,74749.99,0.0,0.99284,0.0,1.48955]
[1776355143515,57.61,74748.96,0.0,0.99283,0.0,1.49053]
[1776355144482,57.61,74748.96,0.0,0.99283,0.0,1.49053]
[1776355144689,57.61,74748.5,0.0,0.99283,0.0,1.49104]
[1776355153040,57.62,74746.39,0.0,0.99282,0.0,1.49365]
[1776355153191,57.62,74746.39,0.0,0.99282,0.0,1.49365]
[1776355154993,57.62,74746.21,0.0,0.99281,0.0,1.49404]
[1776355155195,57.62,74746.21,0.0,0.99281,0.0,1.49404]
[1776355155297,57.62,74746.86,0.0,0.99282,0.0,1.49374]
[1776355157615,57.62,74751.83,0.0,0.99284,0.0,1.48987]
[1776355160030,57.62,74751.86,0.0,0.99284,0.0,1.48997]
[1776355160191,57.62,74751.86,0.0,0.99284,0.0,1.48997]
[1776355165674,57.63,74750.58,0.0,0.99283,0.0,1.49187]
[1776355170709,57.63,74750.66,0.0,0.99282,0.0,1.4924]
[1776355175769,57.64,74750.85,0.0,0.99283,0.0,1.49174]
[1776355177679,57.64,74750.53,0.0,0.99282,0.0,1.49224]
[1776355177701,57.64,74750.53,0.0,0.99282,0.0,1.49224]
[1776355179476,57.64,74750.53,0.0,0.99282,0.0,1.49235]
[1776355179521,57.64,74745.83,0.0,0.9928,0.0,1.49646]
[1776355179637,57.64,74745.83,0.0,0.9928,0.0,1.49646]
[1776355184807,57.64,74745.89,0.0,0.9928,0.0,1.49694]
[1776355189063,57.64,74743.94,0.0,0.99279,0.0,1.49887]
[1776355189194,57.64,74743.94,0.0,0.99279,0.0,1.49887]
[1776355189267,57.65,74738.05,0.0,0.99276,0.0,1.50395]
[1776355189843,57.65,74732.27,0.0,0.99273,0.0,1.50876]
[1776355190855,57.65,74724.72,0.0,0.9927,0.0,1.51515]
[1776355191861,57.65,74719.87,0.0,0.99267,0.0,1.51929]
[1776355194882,57.65,74715.72,0.0,0.99265,0.0,1.52296]
[1776355195950,57.65,74715.72,0.0,0.99265,0.0,1.52296]
[1776355196193,57.65,74715.72,0.0,0.99265,0.0,1.52296]
[1776355196207,57.65,74712.02,0.0,0.99263,0.0,1.52619]
[1776355198910,57.65,74716.54,0.0,0.99266,0.0,1.52251]
[1776355200924,57.65,74730.08,0.0,0.99272,0.0,1.51129]
[1776355201932,57.65,74737.56,0.0,0.99275,0.0,1.50513]
[1776355202938,57.65,74737.96,0.0,0.99275,0.0,1.50488]
[1776355203957,57.65,74737.96,0.0,0.99275,0.0,1.50488]
[1776355204200,57.65,74737.96,0.0,0.99275,0.0,1.50488]
[1776355204951,57.65,74728.97,0.0,0.99271,0.0,1.51256]
[1776355205959,57.65,74733.3,0.0,0.99273,0.0,1.50904]
[1776355207994,57.65,74730.62,0.0,0.99272,0.0,1.51136]
[1776355208187,57.65,74730.62,0.0,0.99272,0.0,1.51136]
[1776355208189,57.66,74728.23,0.0,0.99271,0.0,1.51353]
[1776355212713,57.66,74727.34,0.0,0.9927,0.0,1.51451]
[1776355212943,57.66,74727.34,0.0,0.9927,0.0,1.51451]
[1776355218043,57.66,74729.62,0.0,0.99271,0.0,1.51308]
[1776355219050,57.66,74735.05,0.0,0.99273,0.0,1.50863]
[1776355220342,57.66,74735.05,0.0,0.99273,0.0,1.50863]
[1776355220437,57.66,74735.05,0.0,0.99273,0.0,1.50863]
[1776355224008,57.66,74729.63,0.0,0.99271,0.0,1.5135]
[1776355224195,57.66,74729.63,0.0,0.99271,0.0,1.5135]
[1776355224296,57.66,74729.11,0.0,0.9927,0.0,1.51409]
[1776355227250,57.66,74726.87,0.0,0.99269,0.0,1.51604]
[1776355227447,57.66,74726.87,0.0,0.99269,0.0,1.51604]
[1776355229348,57.67,74727.56,0.0,0.99269,0.0,1.51562]
[1776355229440,57.67,74727.56,0.0,0.99269,0.0,1.51562]
[1776355229505,57.67,74731.43,0.0,0.99271,0.0,1.51253]
[1776355230586,57.67,74731.43,0.0,0.99271,0.0,1.51253]
[1776355230693,57.67,74730.04,0.0,0.99271,0.0,1.51369]
[1776355231134,57.67,74729.2,0.0,0.99271,0.0,1.5135]
[1776355233148,57.67,74741.79,0.0,0.99276,0.0,1.50325]
[1776355233932,57.67,74741.79,0.0,0.99276,0.0,1.50325]
[1776355234192,57.67,74741.79,0.0,0.99276,0.0,1.50325]
[1776355234259,57.67,74741.64,0.0,0.99276,0.0,1.50347]
[1776355237176,57.67,74746.64,0.0,0.99278,0.0,1.49961]
[1776355238965,57.67,74750.07,0.0,0.9928,0.0,1.49687]
[1776355239199,57.67,74750.07,0.0,0.9928,0.0,1.49687]
[1776355239539,57.67,74750.07,0.0,0.9928,0.0,1.49687]
[1776355239640,57.67,74749.86,0.0,0.9928,0.0,1.49716]
[1776355239688,57.67,74749.86,0.0,0.9928,0.0,1.49716]
[1776355244019,57.68,74747.54,0.0,0.99278,0.0,1.49951]
[1776355244191,57.68,74747.54,0.0,0.99278,0.0,1.49951]
[1776355247249,57.68,74759.96,0.0,0.99284,0.0,1.48956]
[1776355248283,57.68,74759.96,0.0,0.99284,0.0,1.48956]
[1776355248441,57.68,74759.96,0.0,0.99284,0.0,1.48956]
[1776355248533,57.68,74761.52,0.0,0.99285,0.0,1.48851]
[1776355250269,57.68,74769.24,0.0,0.99288,0.0,1.48243]
[1776355252297,57.68,74774.38,0.0,0.9929,0.0,1.47849]
[1776355253825,57.68,74776.31,0.0,0.99291,0.0,1.47705]
[1776355253895,57.68,74776.31,0.0,0.99291,0.0,1.47705]
[1776355255986,57.69,74775.17,0.0,0.9929,0.0,1.47828]
[1776355256196,57.69,74775.17,0.0,0.9929,0.0,1.47828]
[1776355256325,57.69,74774.4,0.0,0.9929,0.0,1.47905]
[1776355259122,57.69,74770.94,0.0,0.99288,0.0,1.48217]
[1776355259190,57.69,74770.94,0.0,0.99288,0.0,1.48217]
[1776355262787,57.69,74774.4,0.0,0.99289,0.0,1.47988]
[1776355262941,57.69,74774.4,0.0,0.99289,0.0,1.47988]
[1776355263171,57.69,74774.4,0.0,0.99289,0.0,1.47988]
[1776355263192,57.69,74774.4,0.0,0.99289,0.0,1.47988]
[1776355263374,57.69,74772.97,0.0,0.99289,0.0,1.4812]
[1776355265388,57.69,74762.78,0.0,0.99284,0.0,1.48985]
[1776355265786,57.69,74762.78,0.0,0.99284,0.0,1.48985]
[1776355266395,57.7,74757.35,0.0,0.99281,0.0,1.49446]
[1776355267402,57.7,74762.06,0.0,0.99283,0.0,1.49068]
[1776355268322,57.7,74762.06,0.0,0.99283,0.0,1.49068]
[1776355269309,57.7,74763.37,0.0,0.99284,0.0,1.48973]
[1776355269442,57.7,74763.37,0.0,0.99284,0.0,1.48973]
[1776355269539,57.7,74764.69,0.0,0.99284,0.0,1.48876]
[1776355273446,57.7,74758.05,0.0,0.99281,0.0,1.49471]
[1776355273816,57.7,74758.05,0.0,0.99281,0.0,1.49471]
[1776355273936,57.7,74758.05,0.0,0.99281,0.0,1.49471]
[1776355276446,57.7,74753.67,0.0,0.99279,0.0,1.49855]
[1776355276470,57.7,74745.91,0.0,0.99275,0.0,1.50509]
[1776355277340,57.7,74745.91,0.0,0.99275,0.0,1.50509]
[1776355277445,57.7,74745.91,0.0,0.99275,0.0,1.50509]
[1776355277477,57.7,74744.34,0.0,0.99275,0.0,1.50648]
[1776355278484,57.7,74736.46,0.0,0.99271,0.0,1.51314]
[1776355280498,57.7,74735.25,0.0,0.9927,0.0,1.51429]
[1776355281505,57.71,74729.13,0.0,0.99267,0.0,1.51948]
[1776355285533,57.71,74724.39,0.0,0.99265,0.0,1.5237]
[1776355286540,57.71,74732.43,0.0,0.99269,0.0,1.51701]
[1776355287547,57.71,74737.83,0.0,0.99271,0.0,1.51257]
[1776355291631,57.71,74737.2,0.0,0.99271,0.0,1.51331]
[1776355291708,57.71,74746.47,0.0,0.99275,0.0,1.50469]
[1776355292585,57.71,74747.31,0.0,0.99276,0.0,1.50408]
[1776355292774,57.71,74747.31,0.0,0.99276,0.0,1.50408]
[1776355292948,57.71,74747.31,0.0,0.99276,0.0,1.50408]
[1776355293254,57.71,74747.31,0.0,0.99276,0.0,1.50408]
[1776355293370,57.71,74747.31,0.0,0.99276,0.0,1.50408]
[1776355295313,57.71,74752.12,0.0,0.99278,0.0,1.50027]
[1776355295609,57.71,74763.85,0.0,0.99283,0.0,1.49068]
[1776355296616,57.71,74766.84,0.0,0.99285,0.0,1.48833]
[1776355298630,57.71,74775.62,0.0,0.99288,0.0,1.48135]
[1776355300644,57.72,74779.6,0.0,0.9929,0.0,1.47836]
[1776355305679,57.72,74778.98,0.0,0.9929,0.0,1.47955]
[1776355307693,57.72,74774.45,0.0,0.99287,0.0,1.48354]
[1776355308749,57.72,74772.9,0.0,0.99287,0.0,1.48494]
[1776355308945,57.72,74772.9,0.0,0.99287,0.0,1.48494]
[1776355309709,57.72,74764.37,0.0,0.99283,0.0,1.49209]
[1776355310717,57.73,74760.1,0.0,0.9928,0.0,1.49574]
[1776355312734,57.73,74766.62,0.0,0.99283,0.0,1.49058]
[1776355313741,57.73,74774.93,0.0,0.99287,0.0,1.48386]
[1776355315755,57.73,74778.93,0.0,0.99289,0.0,1.48084]
[1776355316762,57.73,74782.42,0.0,0.9929,0.0,1.47812]
[1776355319005,57.73,74783.05,0.0,0.99291,0.0,1.47775]
[1776355319189,57.73,74783.05,0.0,0.99291,0.0,1.47775]
[1776355319783,57.73,74788.83,0.0,0.99293,0.0,1.47332]
[1776355323812,57.74,74785.27,0.0,0.99291,0.0,1.47684]
[1776355324901,57.74,74785.27,0.0,0.99291,0.0,1.47684]
[1776355324943,57.74,74785.27,0.0,0.99291,0.0,1.47684]
[1776355325002,57.74,74786.65,0.0,0.99292,0.0,1.47586]
[1776355325995,57.74,74786.65,0.0,0.99292,0.0,1.47586]
[1776355326188,57.74,74786.65,0.0,0.99292,0.0,1.47586]
[1776355330692,57.74,74791.51,0.0,0.99293,0.0,1.47248]
[1776355330701,57.74,74791.58,0.0,0.99293,0.0,1.47273]
[1776355330943,57.74,74791.58,0.0,0.99293,0.0,1.47273]
[1776355331867,57.74,74784.94,0.0,0.9929,0.0,1.47831]
[1776355332875,57.75,74778.5,0.0,0.99287,0.0,1.48373]
[1776355335165,57.75,74781.66,0.0,0.99289,0.0,1.48127]
[1776355335194,57.75,74781.66,0.0,0.99289,0.0,1.48127]
[1776355336903,57.75,74794.45,0.0,0.99294,0.0,1.47124]
[1776355337910,57.75,74802.77,0.0,0.99298,0.0,1.46463]
[1776355338917,57.75,74808.12,0.0,0.993,0.0,1.46046]
[1776355340953,57.75,74817.98,0.0,0.99304,0.0,1.45285]
[1776355341946,57.76,74814.35,0.0,0.99303,0.0,1.45597]
[1776355344967,57.76,74809.41,0.0,0.993,0.0,1.46051]
[1776355346802,57.76,74808.79,0.0,0.993,0.0,1.46118]
[1776355346936,57.76,74808.79,0.0,0.993,0.0,1.46118]
[1776355346981,57.76,74808.62,0.0,0.993,0.0,1.4615]
[1776355347988,57.76,74801.77,0.0,0.99296,0.0,1.46723]
[1776355348995,57.76,74795.12,0.0,0.99293,0.0,1.4728]
[1776355350007,57.76,74789.53,0.0,0.99291,0.0,1.47752]
[1776355352017,57.77,74782.4,0.0,0.99288,0.0,1.48267]
[1776355356923,57.77,74781.33,0.0,0.99287,0.0,1.4841]
[1776355356936,57.77,74781.33,0.0,0.99287,0.0,1.4841]
[1776355359893,57.77,74782.74,0.0,0.99287,0.0,1.48334]
[1776355360083,57.77,74788.98,0.0,0.9929,0.0,1.47837]
[1776355361082,57.77,74794.97,0.0,0.99293,0.0,1.47362]
[1776355362089,57.78,74799.03,0.0,0.99295,0.0,1.47047]
[1776355363096,57.78,74808.05,0.0,0.99299,0.0,1.4633]
[1776355363901,57.78,74808.05,0.0,0.99299,0.0,1.4633]
[1776355364103,57.78,74807.51,0.0,0.99298,0.0,1.46391]
[1776355367124,57.78,74802.2,0.0,0.99296,0.0,1.46873]
[1776355369138,57.78,74797.17,0.0,0.99293,0.0,1.47315]
[1776355371737,57.78,74796.2,0.0,0.99293,0.0,1.47409]
[1776355371781,57.79,74795.45,0.0,0.99292,0.0,1.475]
[1776355371951,57.79,74795.45,0.0,0.99292,0.0,1.475]
[1776355372845,57.79,74797.12,0.0,0.99293,0.0,1.47364]
[1776355372945,57.79,74797.12,0.0,0.99293,0.0,1.47364]
[1776355376187,57.79,74792.41,0.0,0.9929,0.0,1.47809]
[1776355378038,57.79,74790.78,0.0,0.9929,0.0,1.47957]
[1776355378196,57.79,74790.78,0.0,0.9929,0.0,1.47957]
[1776355378200,57.79,74790.46,0.0,0.99289,0.0,1.47997]
[1776355381222,57.8,74785.98,0.0,0.99287,0.0,1.48406]
[1776355384266,57.8,74774.17,0.0,0.99281,0.0,1.49417]
[1776355386289,57.8,74781.76,0.0,0.99285,0.0,1.48817]
[1776355387296,57.8,74787.63,0.0,0.99287,0.0,1.48347]
[1776355388303,57.8,74802.48,0.0,0.99294,0.0,1.47147]
[1776355390317,57.8,74805.66,0.0,0.99295,0.0,1.46918]
[1776355391324,57.8,74811.06,0.0,0.99298,0.0,1.46495]
[1776355392332,57.81,74816.01,0.0,0.993,0.0,1.4611]
[1776355393339,57.81,74816.49,0.0,0.993,0.0,1.46105]
[1776355395114,57.81,74816.56,0.0,0.993,0.0,1.46117]
[1776355395201,57.81,74816.56,0.0,0.993,0.0,1.46117]
[1776355400388,57.82,74818.9,0.0,0.993,0.0,1.46032]
[1776355402494,57.82,74819.0,0.0,0.993,0.0,1.46042]
[1776355402693,57.82,74819.0,0.0,0.993,0.0,1.46042]
[1776355402731,57.82,74819.0,0.0,0.993,0.0,1.46059]
[1776355405203,57.82,74819.0,0.0,0.993,0.0,1.46059]
[1776355405457,57.82,74819.0,0.0,0.993,0.0,1.46059]
[1776355406137,57.82,74819.04,0.0,0.993,0.0,1.4611]
[1776355408443,57.83,74815.43,0.0,0.99298,0.0,1.46456]
[1776355410148,57.83,74815.06,0.0,0.99298,0.0,1.46503]
[1776355410457,57.83,74809.75,0.0,0.99295,0.0,1.46951]
[1776355411464,57.83,74806.45,0.0,0.99294,0.0,1.4714]
[1776355415494,57.83,74802.68,0.0,0.99292,0.0,1.47511]
[1776355417407,57.83,74804.43,0.0,0.99293,0.0,1.47384]
[1776355417462,57.83,74804.43,0.0,0.99293,0.0,1.47384]
[1776355419827,57.84,74802.73,0.0,0.99292,0.0,1.47553]
[1776355419832,57.84,74800.05,0.0,0.99291,0.0,1.47787]
[1776355419937,57.84,74800.05,0.0,0.99291,0.0,1.47787]
[1776355422546,57.84,74795.27,0.0,0.99288,0.0,1.4822]
[1776355423553,57.84,74784.24,0.0,0.99283,0.0,1.49139]
[1776355424559,57.84,74781.01,0.0,0.99281,0.0,1.49416]
[1776355425567,57.84,74776.72,0.0,0.99279,0.0,1.49782]
[1776355429595,57.85,74786.42,0.0,0.99284,0.0,1.49024]
[1776355430602,57.85,74790.15,0.0,0.99285,0.0,1.48729]
[1776355434375,57.85,74788.31,0.0,0.99284,0.0,1.48916]
[1776355434440,57.85,74788.31,0.0,0.99284,0.0,1.48916]
[1776355439665,57.85,74787.99,0.0,0.99284,0.0,1.49013]
[1776355440853,57.85,74787.99,0.0,0.99284,0.0,1.49013]
[1776355440937,57.85,74787.2,0.0,0.99283,0.0,1.49089]
[1776355441679,57.85,74787.25,0.0,0.99283,0.0,1.49097]
[1776355442686,57.86,74781.64,0.0,0.99281,0.0,1.4957]
[1776355444700,57.86,74792.66,0.0,0.99286,0.0,1.48685]
[1776355445707,57.86,74792.81,0.0,0.99286,0.0,1.48685]
[1776355446219,57.86,74792.81,0.0,0.99286,0.0,1.48685]
[1776355446715,57.86,74794.03,0.0,0.99286,0.0,1.48597]
[1776355448728,57.86,74785.38,0.0,0.99282,0.0,1.49332]
[1776355449735,57.86,74784.62,0.0,0.99282,0.0,1.49406]
[1776355450166,57.86,74784.62,0.0,0.99282,0.0,1.49406]
[1776355450742,57.86,74786.92,0.0,0.99283,0.0,1.49227]
[1776355455781,57.87,74787.89,0.0,0.99283,0.0,1.49205]
[1776355459949,57.87,74787.25,0.0,0.99282,0.0,1.49303]
[1776355460209,57.87,74787.25,0.0,0.99282,0.0,1.49303]
[1776355465861,57.87,74785.11,0.0,0.99281,0.0,1.49536]
[1776355466858,57.87,74776.95,0.0,0.99277,0.0,1.50231]
[1776355467865,57.87,74770.57,0.0,0.99274,0.0,1.50769]
[1776355470886,57.88,74774.07,0.0,0.99275,0.0,1.50505]
[1776355472740,57.88,74774.02,0.0,0.99276,0.0,1.50421]
[1776355472905,57.88,74773.93,0.0,0.99276,0.0,1.50438]
[1776355472945,57.88,74773.93,0.0,0.99276,0.0,1.50438]
[1776355473912,57.88,74773.25,0.0,0.99275,0.0,1.50504]
[1776355474756,57.88,74773.25,0.0,0.99275,0.0,1.50504]
[1776355474940,57.88,74773.25,0.0,0.99275,0.0,1.50504]
[1776355478949,57.88,74783.14,0.0,0.9928,0.0,1.49735]
[1776355479953,57.88,74787.08,0.0,0.99281,0.0,1.49421]
[1776355481511,57.88,74787.08,0.0,0.99281,0.0,1.49421]
[1776355481700,57.88,74787.08,0.0,0.99281,0.0,1.49421]
[1776355481750,57.88,74789.81,0.0,0.99283,0.0,1.49221]
[1776355482978,57.88,74784.54,0.0,0.9928,0.0,1.49667]
[1776355484961,57.88,74784.12,0.0,0.9928,0.0,1.49713]
[1776355485222,57.88,74784.12,0.0,0.9928,0.0,1.49713]
[1776355485999,57.89,74778.87,0.0,0.99277,0.0,1.50169]
[1776355489776,57.89,74778.16,0.0,0.99277,0.0,1.50248]
[1776355489937,57.89,74778.16,0.0,0.99277,0.0,1.50248]
[1776355489877,57.89,74778.51,0.0,0.99277,0.0,1.5024]
[1776355490407,57.89,74778.51,0.0,0.99277,0.0,1.5024]
[1776355490446,57.89,74778.51,0.0,0.99277,0.0,1.5024]
[1776355490508,57.89,74777.03,0.0,0.99276,0.0,1.50373]
[1776355496069,57.89,74778.13,0.0,0.99276,0.0,1.50333]
[1776355501104,57.9,74777.13,0.0,0.99276,0.0,1.50468]
[1776355502596,57.9,74777.13,0.0,0.99276,0.0,1.50468]
[1776355502694,57.9,74777.13,0.0,0.99276,0.0,1.50468]
[1776355502751,57.9,74779.14,0.0,0.99276,0.0,1.50322]
[1776355505231,57.9,74766.4,0.0,0.9927,0.0,1.5139]
[1776355506146,57.9,74761.46,0.0,0.99268,0.0,1.51813]
[1776355507153,57.9,74750.98,0.0,0.99263,0.0,1.52698]
[1776355508165,57.9,74748.09,0.0,0.99262,0.0,1.52954]
[1776355510178,57.9,74744.92,0.0,0.9926,0.0,1.53231]
[1776355513204,57.9,74739.02,0.0,0.99257,0.0,1.53744]
[1776355515218,57.9,74738.78,0.0,0.99257,0.0,1.53772]
[1776355518239,57.9,74744.03,0.0,0.99259,0.0,1.53343]
[1776355519246,57.9,74748.05,0.0,0.99261,0.0,1.5301]
[1776355520253,57.9,74753.09,0.0,0.99264,0.0,1.52593]
[1776355521260,57.9,74761.35,0.0,0.99268,0.0,1.51909]
[1776355522266,57.91,74766.46,0.0,0.9927,0.0,1.5149]
[1776355525624,57.91,74766.46,0.0,0.9927,0.0,1.51507]
[1776355525694,57.91,74766.46,0.0,0.9927,0.0,1.51507]
[1776355529316,57.91,74760.89,0.0,0.99267,0.0,1.52013]
[1776355531329,57.91,74751.09,0.0,0.99263,0.0,1.5275]
[1776355533344,57.91,74757.08,0.0,0.99265,0.0,1.5226]
[1776355534253,57.91,74757.08,0.0,0.99265,0.0,1.5226]
[1776355534439,57.91,74757.08,0.0,0.99265,0.0,1.5226]
[1776355534461,57.91,74763.69,0.0,0.99269,0.0,1.51716]
[1776355535874,57.91,74763.69,0.0,0.99269,0.0,1.51716]
[1776355535940,57.91,74763.69,0.0,0.99269,0.0,1.51716]
[1776355540744,57.91,74765.47,0.0,0.99269,0.0,1.51606]
[1776355540944,57.91,74765.47,0.0,0.99269,0.0,1.51606]
[1776355546436,57.92,74766.59,0.0,0.99269,0.0,1.51567]
[1776355551470,57.92,74766.8,0.0,0.99269,0.0,1.51589]
[1776355556506,57.92,74772.97,0.0,0.99272,0.0,1.51116]
[1776355558520,57.92,74779.44,0.0,0.99275,0.0,1.50597]
[1776355562962,57.93,74776.82,0.0,0.99273,0.0,1.50845]
[1776355562564,57.93,74773.22,0.0,0.99272,0.0,1.51153]
[1776355563198,57.93,74773.22,0.0,0.99272,0.0,1.51153]
[1776355563564,57.93,74772.63,0.0,0.99271,0.0,1.51211]
[1776355564891,57.93,74772.63,0.0,0.99271,0.0,1.51211]
[1776355564937,57.93,74772.63,0.0,0.99271,0.0,1.51211]
[1776355569607,57.93,74768.75,0.0,0.99269,0.0,1.51585]
[1776355571185,57.93,74768.28,0.0,0.99269,0.0,1.51633]
[1776355571197,57.93,74768.28,0.0,0.99269,0.0,1.51633]
[1776355571621,57.93,74769.21,0.0,0.99269,0.0,1.51563]
[1776355572297,57.93,74769.21,0.0,0.99269,0.0,1.51563]
[1776355572442,57.93,74769.21,0.0,0.99269,0.0,1.51563]
[1776355575649,57.93,74765.9,0.0,0.99268,0.0,1.51871]
[1776355576657,57.93,74762.48,0.0,0.99266,0.0,1.52164]
[1776355577664,57.93,74766.33,0.0,0.99268,0.0,1.5185]
[1776355578684,57.93,74769.46,0.0,0.99269,0.0,1.51596]
[1776355579679,57.94,74776.12,0.0,0.99272,0.0,1.5105]
[1776355580679,57.94,74776.12,0.0,0.99272,0.0,1.5105]
[1776355580938,57.94,74776.12,0.0,0.99272,0.0,1.5105]
[1776355580942,57.94,74779.7,0.0,0.99274,0.0,1.50769]
[1776355582535,57.94,74780.4,0.0,0.99274,0.0,1.50711]
[1776355582695,57.94,74780.4,0.0,0.99274,0.0,1.50711]
[1776355586729,57.94,74772.59,0.0,0.9927,0.0,1.51407]
[1776355587824,57.94,74772.59,0.0,0.9927,0.0,1.51407]
[1776355587937,57.94,74772.59,0.0,0.9927,0.0,1.51407]
[1776355588012,57.94,74767.72,0.0,0.99268,0.0,1.5183]
[1776355589278,57.94,74765.81,0.0,0.99267,0.0,1.51989]
[1776355589440,57.94,74765.81,0.0,0.99267,0.0,1.51989]
[1776355594787,57.94,74766.53,0.0,0.99268,0.0,1.51877]
[1776355595794,57.94,74770.16,0.0,0.99269,0.0,1.51591]
[1776355596656,57.94,74770.16,0.0,0.99269,0.0,1.51591]
[1776355596694,57.94,74770.16,0.0,0.99269,0.0,1.51591]
[1776355596801,57.95,74772.69,0.0,0.9927,0.0,1.51389]
[1776355598032,57.95,74772.69,0.0,0.9927,0.0,1.51389]
[1776355598189,57.95,74773.0,0.0,0.9927,0.0,1.51372]
[1776355600829,57.95,74768.41,0.0,0.99268,0.0,1.51782]
[1776355602798,57.95,74769.94,0.0,0.99269,0.0,1.51663]
[1776355602945,57.95,74769.94,0.0,0.99269,0.0,1.51663]
[1776355603002,57.95,74771.53,0.0,0.99269,0.0,1.51539]
[1776355604083,57.95,74771.53,0.0,0.99269,0.0,1.51539]
[1776355604197,57.95,74772.26,0.0,0.9927,0.0,1.51487]
[1776355610977,57.95,74770.87,0.0,0.99269,0.0,1.51657]
[1776355611076,57.95,74770.42,0.0,0.99269,0.0,1.51704]
[1776355611192,57.95,74770.42,0.0,0.99269,0.0,1.51704]
[1776355612040,57.95,74770.42,0.0,0.99269,0.0,1.51704]
[1776355612073,57.95,74769.67,0.0,0.99268,0.0,1.51775]
[1776355612197,57.95,74769.67,0.0,0.99268,0.0,1.51775]
[1776355614927,57.96,74765.64,0.0,0.99266,0.0,1.52138]
[1776355615674,57.96,74765.64,0.0,0.99266,0.0,1.52138]
[1776355615702,57.96,74765.64,0.0,0.99266,0.0,1.52138]
[1776355615934,57.96,74763.06,0.0,0.99265,0.0,1.52361]
[1776355616739,57.96,74763.06,0.0,0.99265,0.0,1.52361]
[1776355616950,57.96,74763.06,0.0,0.99265,0.0,1.52361]
[1776355617948,57.96,74765.87,0.0,0.99266,0.0,1.52142]
[1776355618955,57.96,74768.29,0.0,0.99267,0.0,1.51948]
[1776355619962,57.96,74771.07,0.0,0.99268,0.0,1.51725]
[1776355620239,57.96,74771.07,0.0,0.99268,0.0,1.51725]
[1776355620441,57.96,74771.07,0.0,0.99268,0.0,1.51725]
[1776355620551,57.96,74771.07,0.0,0.99268,0.0,1.51725]
[1776355620710,57.96,74771.07,0.0,0.99268,0.0,1.51725]
[1776355620970,57.96,74771.59,0.0,0.99269,0.0,1.51691]
[1776355622983,57.96,74767.82,0.0,0.99267,0.0,1.52024]
[1776355624997,57.96,74773.38,0.0,0.99269,0.0,1.51578]
[1776355625231,57.96,74773.38,0.0,0.99269,0.0,1.51578]
[1776355625379,57.96,74773.38,0.0,0.99269,0.0,1.51578]
[1776355626008,57.96,74790.49,0.0,0.99277,0.0,1.50169]
[1776355627010,57.96,74801.16,0.0,0.99282,0.0,1.49302]
[1776355628024,57.96,74806.08,0.0,0.99284,0.0,1.48911]
[1776355628310,57.96,74806.08,0.0,0.99284,0.0,1.48911]
[1776355629027,57.96,74812.35,0.0,0.99287,0.0,1.48412]
[1776355632049,57.97,74818.63,0.0,0.9929,0.0,1.47943]
[1776355632169,57.97,74818.63,0.0,0.9929,0.0,1.47943]
[1776355633055,57.97,74825.0,0.0,0.99292,0.0,1.4744]
[1776355637083,57.97,74822.55,0.0,0.99291,0.0,1.47704]
[1776355638091,57.97,74826.39,0.0,0.99293,0.0,1.47408]
[1776355639097,57.98,74828.6,0.0,0.99294,0.0,1.47245]
[1776355640104,57.98,74830.54,0.0,0.99294,0.0,1.47104]
[1776355643125,57.98,74832.8,0.0,0.99295,0.0,1.46971]
[1776355644491,57.98,74832.77,0.0,0.99295,0.0,1.4699]
[1776355644693,57.98,74832.77,0.0,0.99295,0.0,1.4699]
[1776355645150,57.98,74834.52,0.0,0.99296,0.0,1.46865]
[1776355648162,57.99,74836.37,0.0,0.99296,0.0,1.46767]
[1776355649170,57.99,74833.25,0.0,0.99295,0.0,1.47037]
[1776355650918,57.99,74833.25,0.0,0.99295,0.0,1.47037]
[1776355650949,57.99,74833.25,0.0,0.99295,0.0,1.47037]
[1776355652197,57.99,74839.93,0.0,0.99298,0.0,1.46452]
[1776355653954,57.99,74839.93,0.0,0.99298,0.0,1.46452]
[1776355654055,57.99,74846.03,0.0,0.993,0.0,1.45996]
[1776355654205,57.99,74846.03,0.0,0.993,0.0,1.45996]
[1776355654207,57.99,74848.68,0.0,0.99302,0.0,1.45782]
[1776355655215,57.99,74850.99,0.0,0.99303,0.0,1.45616]
[1776355656222,58.0,74857.16,0.0,0.99305,0.0,1.4514]
[1776355658236,58.0,74859.65,0.0,0.99306,0.0,1.4498]
[1776355660205,58.0,74860.63,0.0,0.99306,0.0,1.44922]
[1776355661110,58.0,74860.63,0.0,0.99306,0.0,1.44922]
[1776355661111,58.0,74860.84,0.0,0.99306,0.0,1.44946]
[1776355661274,58.0,74860.84,0.0,0.99306,0.0,1.44946]
[1776355664277,58.01,74858.34,0.0,0.99305,0.0,1.45207]
[1776355665285,58.01,74856.33,0.0,0.99304,0.0,1.45388]
[1776355667263,58.01,74857.01,0.0,0.99304,0.0,1.45353]
[1776355667437,58.01,74857.01,0.0,0.99304,0.0,1.45353]
[1776355670195,58.01,74859.09,0.0,0.99305,0.0,1.45244]
[1776355670320,58.01,74859.25,0.0,0.99305,0.0,1.45251]
[1776355675355,58.02,74860.61,0.0,0.99305,0.0,1.45239]
[1776355678379,58.02,74869.87,0.0,0.99308,0.0,1.44556]
[1776355679385,58.03,74878.47,0.0,0.99312,0.0,1.43891]
[1776355681399,58.03,74881.1,0.0,0.99313,0.0,1.43726]
[1776355682406,58.03,74889.54,0.0,0.99317,0.0,1.43078]
[1776355683904,58.03,74889.54,0.0,0.99317,0.0,1.43078]
[1776355683976,58.03,74907.06,0.0,0.99324,0.0,1.4172]
[1776355684427,58.03,74913.83,0.0,0.99327,0.0,1.41214]
[1776355685430,58.04,74919.04,0.0,0.99329,0.0,1.40833]
[1776355686805,58.04,74919.04,0.0,0.99329,0.0,1.40833]
[1776355686840,58.04,74913.41,0.0,0.99327,0.0,1.413]
[1776355688456,58.04,74922.31,0.0,0.9933,0.0,1.40657]
[1776355689463,58.04,74926.31,0.0,0.99332,0.0,1.40372]
[1776355691458,58.04,74927.25,0.0,0.99332,0.0,1.40326]
[1776355691483,58.05,74932.6,0.0,0.99334,0.0,1.39937]
[1776355692489,58.05,74936.41,0.0,0.99336,0.0,1.39642]
[1776355694504,58.05,74928.45,0.0,0.99332,0.0,1.40288]
[1776355696422,58.05,74928.45,0.0,0.99332,0.0,1.40288]
[1776355696792,58.05,74934.78,0.0,0.99335,0.0,1.39852]
[1776355697531,58.05,74940.46,0.0,0.99337,0.0,1.39412]
[1776355698538,58.06,74943.7,0.0,0.99338,0.0,1.39217]
[1776355699913,58.06,74943.7,0.0,0.99338,0.0,1.39217]
[1776355704580,58.07,74932.11,0.0,0.99332,0.0,1.4029]
[1776355705593,58.07,74934.27,0.0,0.99333,0.0,1.40149]
[1776355706599,58.07,74942.11,0.0,0.99336,0.0,1.39568]
[1776355711635,58.08,74938.33,0.0,0.99334,0.0,1.39909]
[1776355713651,58.09,74926.93,0.0,0.99329,0.0,1.40851]
[1776355716673,58.09,74925.07,0.0,0.99328,0.0,1.41074]
[1776355718687,58.09,74934.65,0.0,0.99332,0.0,1.40378]
[1776355719694,58.1,74939.78,0.0,0.99334,0.0,1.40007]
[1776355721936,58.1,74932.4,0.0,0.9933,0.0,1.40636]
[1776355722715,58.1,74928.02,0.0,0.99328,0.0,1.41004]
[1776355724729,58.11,74923.39,0.0,0.99326,0.0,1.41417]
[1776355725736,58.11,74916.57,0.0,0.99323,0.0,1.41977]
[1776355726743,58.11,74912.46,0.0,0.99321,0.0,1.42324]
[1776355728476,58.11,74911.27,0.0,0.9932,0.0,1.42442]
[1776355728705,58.11,74911.27,0.0,0.9932,0.0,1.42442]
[1776355730961,58.11,74910.6,0.0,0.9932,0.0,1.42541]
[1776355731203,58.11,74910.6,0.0,0.9932,0.0,1.42541]
[1776355731214,58.12,74909.89,0.0,0.99319,0.0,1.42643]
[1776355735807,58.12,74903.76,0.0,0.99316,0.0,1.43218]
[1776355737400,58.12,74902.37,0.0,0.99315,0.0,1.4335]
[1776355737450,58.12,74902.37,0.0,0.99315,0.0,1.4335]
[1776355741853,58.13,74893.3,0.0,0.99311,0.0,1.44176]
[1776355744875,58.14,74882.11,0.0,0.99305,0.0,1.45128]
[1776355745882,58.14,74872.28,0.0,0.99301,0.0,1.45933]
[1776355746889,58.14,74865.38,0.0,0.99298,0.0,1.46505]
[1776355747896,58.14,74861.57,0.0,0.99296,0.0,1.46828]
[1776355752954,58.14,74853.07,0.0,0.99292,0.0,1.47589]
[1776355754969,58.15,74849.15,0.0,0.9929,0.0,1.47935]
[1776355755975,58.15,74841.46,0.0,0.99286,0.0,1.48574]
[1776355757989,58.15,74837.09,0.0,0.99284,0.0,1.48956]
[1776355758996,58.15,74829.33,0.0,0.99281,0.0,1.49603]
[1776355760015,58.15,74820.71,0.0,0.99277,0.0,1.50323]
[1776355760472,58.15,74820.71,0.0,0.99277,0.0,1.50323]
[1776355761012,58.15,74815.93,0.0,0.99274,0.0,1.50727]
[1776355763031,58.15,74811.39,0.0,0.99272,0.0,1.51119]
[1776355764468,58.15,74811.18,0.0,0.99272,0.0,1.51144]
[1776355765586,58.15,74810.9,0.0,0.99272,0.0,1.51174]
[1776355769537,58.15,74811.18,0.0,0.99272,0.0,1.5118]
[1776355770076,58.16,74804.99,0.0,0.99269,0.0,1.517]
[1776355772090,58.16,74800.6,0.0,0.99267,0.0,1.51979]
[1776355774104,58.16,74790.83,0.0,0.99263,0.0,1.52805]
[1776355775111,58.16,74781.91,0.0,0.99258,0.0,1.53556]
[1776355776118,58.16,74781.28,0.0,0.99258,0.0,1.53613]
[1776355777125,58.16,74778.28,0.0,0.99257,0.0,1.53867]
[1776355780146,58.16,74771.68,0.0,0.99253,0.0,1.54428]
[1776355781153,58.16,74761.26,0.0,0.99248,0.0,1.55311]
[1776355782160,58.16,74759.0,0.0,0.99247,0.0,1.55502]
[1776355785182,58.16,74754.51,0.0,0.99245,0.0,1.55879]
[1776355787198,58.16,74749.88,0.0,0.99243,0.0,1.56268]
[1776355788205,58.16,74744.72,0.0,0.99241,0.0,1.56705]
[1776355790225,58.16,74749.22,0.0,0.99243,0.0,1.56319]
[1776355791227,58.16,74756.64,0.0,0.99246,0.0,1.55682]
[1776355792233,58.16,74760.63,0.0,0.99248,0.0,1.55342]
[1776355797270,58.16,74764.88,0.0,0.9925,0.0,1.54979]
[1776355799791,58.16,74767.16,0.0,0.99251,0.0,1.54786]
[1776355799942,58.16,74767.16,0.0,0.99251,0.0,1.54786]
[1776355803312,58.16,74771.67,0.0,0.99254,0.0,1.54405]
[1776355804321,58.16,74775.72,0.0,0.99255,0.0,1.54065]
[1776355806335,58.16,74784.38,0.0,0.9926,0.0,1.53342]
[1776355809604,58.16,74783.06,0.0,0.99259,0.0,1.53461]
[1776355809705,58.16,74783.06,0.0,0.99259,0.0,1.53461]
[1776355813638,58.16,74787.45,0.0,0.99261,0.0,1.53103]
[1776355813698,58.16,74787.45,0.0,0.99261,0.0,1.53103]
[1776355816934,58.16,74783.55,0.0,0.99259,0.0,1.5344]
[1776355817194,58.16,74783.55,0.0,0.99259,0.0,1.5344]
[1776355820081,58.16,74789.7,0.0,0.99262,0.0,1.52936]
[1776355820197,58.16,74789.7,0.0,0.99262,0.0,1.52936]
[1776355820299,58.16,74787.73,0.0,0.99261,0.0,1.53108]
[1776355825472,58.16,74791.94,0.0,0.99263,0.0,1.52775]
[1776355826479,58.16,74796.12,0.0,0.99265,0.0,1.5243]
[1776355827832,58.16,74796.12,0.0,0.99265,0.0,1.5243]
[1776355827943,58.16,74796.12,0.0,0.99265,0.0,1.5243]
[1776355830350,58.16,74799.79,0.0,0.99266,0.0,1.52135]
[1776355830448,58.16,74800.24,0.0,0.99266,0.0,1.52103]
[1776355830507,58.16,74800.19,0.0,0.99266,0.0,1.52113]
[1776355834536,58.16,74805.15,0.0,0.99269,0.0,1.51626]
[1776355838646,58.17,74808.47,0.0,0.99271,0.0,1.5137]
[1776355838693,58.17,74808.47,0.0,0.99271,0.0,1.5137]
[1776355842271,58.17,74802.59,0.0,0.99268,0.0,1.51876]
[1776355843599,58.17,74797.96,0.0,0.99265,0.0,1.52279]
[1776355845205,58.17,74791.49,0.0,0.99262,0.0,1.52823]
[1776355845445,58.17,74791.49,0.0,0.99262,0.0,1.52823]
[1776355846620,58.17,74783.12,0.0,0.99258,0.0,1.53531]
[1776355848580,58.17,74784.28,0.0,0.99259,0.0,1.53436]
[1776355848704,58.17,74784.28,0.0,0.99259,0.0,1.53436]
[1776355848756,58.17,74784.3,0.0,0.99259,0.0,1.53437]
[1776355853264,58.17,74783.93,0.0,0.99259,0.0,1.53477]
[1776355853438,58.17,74783.77,0.0,0.99259,0.0,1.53496]
[1776355854676,58.17,74789.33,0.0,0.99261,0.0,1.53033]
[1776355855683,58.17,74794.49,0.0,0.99264,0.0,1.52606]
[1776355859019,58.17,74795.38,0.0,0.99264,0.0,1.52541]
[1776355859197,58.17,74795.38,0.0,0.99264,0.0,1.52541]
[1776355862589,58.17,74795.29,0.0,0.99264,0.0,1.52569]
[1776355862695,58.17,74795.29,0.0,0.99264,0.0,1.52569]
[1776355862732,58.17,74793.27,0.0,0.99263,0.0,1.52742]
[1776355863739,58.17,74798.99,0.0,0.99265,0.0,1.52269]
[1776355864628,58.17,74798.99,0.0,0.99265,0.0,1.52269]
[1776355864689,58.17,74798.99,0.0,0.99265,0.0,1.52269]
[1776355864746,58.17,74803.84,0.0,0.99268,0.0,1.51871]
[1776355865753,58.17,74808.5,0.0,0.9927,0.0,1.5149]
[1776355867768,58.17,74815.59,0.0,0.99273,0.0,1.50916]
[1776355868775,58.18,74819.6,0.0,0.99275,0.0,1.50592]
[1776355869784,58.18,74825.41,0.0,0.99278,0.0,1.50122]
[1776355870791,58.18,74831.11,0.0,0.9928,0.0,1.49662]
[1776355871805,58.18,74841.24,0.0,0.99285,0.0,1.48843]
[1776355872812,58.18,74846.08,0.0,0.99287,0.0,1.48459]
[1776355875323,58.18,74841.67,0.0,0.99285,0.0,1.48854]
[1776355875833,58.18,74836.37,0.0,0.99282,0.0,1.49287]
[1776355879049,58.18,74834.47,0.0,0.99281,0.0,1.49463]
[1776355879195,58.18,74834.47,0.0,0.99281,0.0,1.49463]
[1776355881742,58.18,74833.83,0.0,0.99281,0.0,1.49545]
[1776355881939,58.18,74833.83,0.0,0.99281,0.0,1.49545]
[1776355881991,58.18,74833.8,0.0,0.99281,0.0,1.49557]
[1776355883891,58.19,74842.26,0.0,0.99284,0.0,1.48885]
[1776355884506,58.19,74842.26,0.0,0.99284,0.0,1.48885]
[1776355884700,58.19,74842.26,0.0,0.99284,0.0,1.48885]
[1776355887919,58.19,74840.86,0.0,0.99284,0.0,1.49046]
[1776355888542,58.19,74840.86,0.0,0.99284,0.0,1.49046]
[1776355888690,58.19,74840.86,0.0,0.99284,0.0,1.49046]
[1776355889010,58.19,74840.86,0.0,0.99284,0.0,1.49046]
[1776355889193,58.19,74840.86,0.0,0.99284,0.0,1.49046]
[1776355889194,58.19,74842.96,0.0,0.99284,0.0,1.48885]
[1776355889934,58.19,74838.0,0.0,0.99282,0.0,1.49301]
[1776355894967,58.19,74840.46,0.0,0.99283,0.0,1.49056]
[1776355896982,58.19,74846.21,0.0,0.99286,0.0,1.48608]
[1776355897735,58.19,74846.21,0.0,0.99286,0.0,1.48608]
[1776355897941,58.19,74846.21,0.0,0.99286,0.0,1.48608]
[1776355901255,58.2,74841.94,0.0,0.99284,0.0,1.48991]
[1776355901411,58.2,74841.94,0.0,0.99284,0.0,1.48991]
[1776355902018,58.2,74846.24,0.0,0.99286,0.0,1.48662]
[1776355904930,58.2,74849.5,0.0,0.99287,0.0,1.4842]
[1776355904946,58.2,74849.5,0.0,0.99287,0.0,1.4842]
[1776355905039,58.2,74850.77,0.0,0.99287,0.0,1.48328]
[1776355906046,58.2,74856.04,0.0,0.9929,0.0,1.47912]
[1776355906707,58.2,74856.04,0.0,0.9929,0.0,1.47912]
[1776355906932,58.2,74856.04,0.0,0.9929,0.0,1.47912]
[1776355911135,58.21,74859.74,0.0,0.99291,0.0,1.47664]
[1776355911223,58.21,74855.15,0.0,0.99289,0.0,1.48049]
[1776355912091,58.21,74844.65,0.0,0.99284,0.0,1.48917]
[1776355913104,58.21,74846.68,0.0,0.99285,0.0,1.48762]
[1776355914104,58.21,74851.99,0.0,0.99287,0.0,1.48341]
[1776355914861,58.21,74851.99,0.0,0.99287,0.0,1.48341]
[1776355920147,58.21,74844.71,0.0,0.99284,0.0,1.49007]
[1776355922169,58.21,74837.07,0.0,0.9928,0.0,1.49654]
[1776355924183,58.22,74833.11,0.0,0.99278,0.0,1.5]
[1776355924927,58.22,74833.11,0.0,0.99278,0.0,1.5]
[1776355924947,58.22,74833.11,0.0,0.99278,0.0,1.5]
[1776355926198,58.22,74826.95,0.0,0.99275,0.0,1.50526]
[1776355927205,58.22,74822.21,0.0,0.99273,0.0,1.50926]
[1776355929219,58.22,74818.64,0.0,0.99271,0.0,1.51238]
[1776355931725,58.22,74817.64,0.0,0.99271,0.0,1.51335]
[1776355931936,58.22,74817.64,0.0,0.99271,0.0,1.51335]
[1776355935658,58.22,74815.02,0.0,0.99269,0.0,1.5158]
[1776355935698,58.22,74815.02,0.0,0.99269,0.0,1.5158]
[1776355936268,58.22,74810.81,0.0,0.99267,0.0,1.51936]
[1776355937275,58.22,74803.47,0.0,0.99264,0.0,1.52552]
[1776355938064,58.22,74803.47,0.0,0.99264,0.0,1.52552]
[1776355938205,58.22,74803.47,0.0,0.99264,0.0,1.52552]
[1776355940295,58.22,74801.41,0.0,0.99263,0.0,1.52738]
[1776355942214,58.22,74801.05,0.0,0.99263,0.0,1.52772]
[1776355942445,58.22,74801.05,0.0,0.99263,0.0,1.52772]
[1776355942310,58.22,74800.17,0.0,0.99262,0.0,1.52849]
[1776355944324,58.22,74791.16,0.0,0.99258,0.0,1.5361]
[1776355945334,58.22,74781.22,0.0,0.99253,0.0,1.54448]
[1776355946343,58.22,74767.1,0.0,0.99247,0.0,1.55643]
[1776355947348,58.22,74760.89,0.0,0.99244,0.0,1.56171]
[1776355948355,58.22,74753.95,0.0,0.9924,0.0,1.5676]
[1776355950371,58.22,74743.4,0.0,0.99235,0.0,1.57655]
[1776355952385,58.22,74743.95,0.0,0.99236,0.0,1.57493]
[1776355955452,58.22,74745.39,0.0,0.99237,0.0,1.5736]
[1776355957420,58.22,74752.56,0.0,0.9924,0.0,1.56734]
[1776355959453,58.22,74753.88,0.0,0.99241,0.0,1.56619]
[1776355961448,58.22,74749.68,0.0,0.99239,0.0,1.56967]
[1776355963479,58.22,74751.36,0.0,0.9924,0.0,1.5682]
[1776355963687,58.22,74750.9,0.0,0.9924,0.0,1.56856]
[1776355966324,58.22,74746.1,0.0,0.99237,0.0,1.57259]
[1776355966497,58.22,74741.62,0.0,0.99235,0.0,1.57642]
[1776355970315,58.22,74741.07,0.0,0.99235,0.0,1.57671]
[1776355972537,58.22,74734.92,0.0,0.99232,0.0,1.58184]
[1776355976567,58.22,74728.51,0.0,0.99229,0.0,1.58714]
[1776355979295,58.22,74728.95,0.0,0.99229,0.0,1.58669]
[1776355979588,58.22,74721.27,0.0,0.99226,0.0,1.59318]
[1776355980715,58.22,74721.27,0.0,0.99226,0.0,1.59318]
[1776355981603,58.21,74719.43,0.0,0.99225,0.0,1.59461]
[1776355984049,58.21,74721.46,0.0,0.99226,0.0,1.59277]
[1776355986639,58.21,74731.15,0.0,0.99231,0.0,1.58411]
[1776355992512,58.21,74732.87,0.0,0.99232,0.0,1.5824]
[1776355993068,58.21,74724.12,0.0,0.99228,0.0,1.58981]
[1776355994205,58.21,74724.12,0.0,0.99228,0.0,1.58981]
[1776355994292,58.21,74720.06,0.0,0.99226,0.0,1.59324]
[1776355995569,58.21,74720.06,0.0,0.99226,0.0,1.59324]
[1776355995708,58.21,74719.0,0.0,0.99225,0.0,1.59408]
[1776355996227,58.21,74719.0,0.0,0.99225,0.0,1.59408]
[1776355996268,58.21,74719.46,0.0,0.99225,0.0,1.5936]
[1776355997721,58.21,74711.46,0.0,0.99222,0.0,1.60036]
[1776355998723,58.21,74701.52,0.0,0.99217,0.0,1.60891]
[1776355999731,58.21,74697.24,0.0,0.99215,0.0,1.61254]
[1776356001745,58.2,74693.14,0.0,0.99213,0.0,1.61588]
[1776356002755,58.2,74688.11,0.0,0.9921,0.0,1.62016]
[1776356007788,58.2,74683.88,0.0,0.99209,0.0,1.62319]
[1776356010809,58.2,74687.68,0.0,0.99211,0.0,1.61943]
[1776356013023,58.19,74684.36,0.0,0.9921,0.0,1.62103]
[1776356016632,58.19,74681.22,0.0,0.99208,0.0,1.62336]
[1776356016695,58.19,74681.22,0.0,0.99208,0.0,1.62336]
[1776356016853,58.19,74681.86,0.0,0.99209,0.0,1.62265]
[1776356021888,58.19,74679.57,0.0,0.99208,0.0,1.62393]
[1776356022895,58.19,74671.58,0.0,0.99204,1e-05,1.63082]
[1776356023901,58.18,74667.8,0.0,0.99202,1e-05,1.63399]
[1776356027930,58.18,74674.23,0.0,0.99206,1e-05,1.62765]
[1776356029944,58.18,74681.47,0.0,0.9921,0.0,1.62098]
[1776356033147,58.18,74684.86,0.0,0.99212,0.0,1.61772]
[1776356033189,58.18,74684.86,0.0,0.99212,0.0,1.61772]
[1776356035986,58.17,74693.44,0.0,0.99216,0.0,1.60968]
[1776356038137,58.17,74695.51,0.0,0.99217,0.0,1.60775]
[1776356038201,58.17,74695.51,0.0,0.99217,0.0,1.60775]
[1776356038300,58.17,74696.94,0.0,0.99218,0.0,1.60639]
[1776356040025,58.17,74700.64,0.0,0.9922,0.0,1.60293]
[1776356044592,58.17,74699.77,0.0,0.9922,0.0,1.60336]
[1776356044687,58.17,74699.54,0.0,0.9922,0.0,1.60345]
[1776356050089,58.16,74699.6,0.0,0.9922,0.0,1.60278]
[1776356054027,58.16,74698.86,0.0,0.9922,0.0,1.60313]
[1776356054198,58.16,74698.86,0.0,0.9922,0.0,1.60313]
[1776356054595,58.16,74698.86,0.0,0.9922,0.0,1.60313]
[1776356054290,58.16,74698.29,0.0,0.9922,0.0,1.60353]
[1776356054695,58.16,74698.29,0.0,0.9922,0.0,1.60353]
[1776356059152,58.16,74693.64,0.0,0.99218,0.0,1.6071]
[1776356060159,58.16,74689.57,0.0,0.99216,0.0,1.61055]
[1776356062405,58.16,74687.97,0.0,0.99215,0.0,1.61184]
[1776356062440,58.16,74687.97,0.0,0.99215,0.0,1.61184]
[1776356062460,58.16,74686.19,0.0,0.99214,0.0,1.61328]
[1776356062901,58.16,74686.19,0.0,0.99214,0.0,1.61328]
[1776356062941,58.16,74686.19,0.0,0.99214,0.0,1.61328]
[1776356068215,58.15,74684.26,0.0,0.99213,0.0,1.61428]
[1776356070617,58.15,74684.2,0.0,0.99214,0.0,1.61421]
[1776356070653,58.15,74684.43,0.0,0.99214,0.0,1.61377]
[1776356070694,58.15,74684.43,0.0,0.99214,0.0,1.61377]
[1776356070832,58.15,74684.43,0.0,0.99214,0.0,1.61377]
[1776356070942,58.15,74684.43,0.0,0.99214,0.0,1.61377]
[1776356076271,58.15,74684.15,0.0,0.99214,0.0,1.6124]
[1776356078285,58.14,74675.62,0.0,0.9921,0.0,1.61963]
[1776356079292,58.14,74670.87,0.0,0.99208,0.0,1.62367]
[1776356080300,58.14,74675.72,0.0,0.99211,0.0,1.61927]
[1776356081653,58.14,74679.82,0.0,0.99213,0.0,1.61541]
[1776356082364,58.14,74679.82,0.0,0.99213,0.0,1.61541]
[1776356082446,58.14,74679.82,0.0,0.99213,0.0,1.61541]
[1776356082547,58.14,74680.19,0.0,0.99213,0.0,1.61497]
[1776356083321,58.14,74676.2,0.0,0.99211,0.0,1.61846]
[1776356085337,58.14,74672.33,0.0,0.99209,0.0,1.62159]
[1776356087353,58.14,74679.52,0.0,0.99213,0.0,1.61501]
[1776356089323,58.14,74682.17,0.0,0.99214,0.0,1.61257]
[1776356089438,58.14,74682.17,0.0,0.99214,0.0,1.61257]
[1776356091381,58.13,74678.27,0.0,0.99213,0.0,1.61562]
[1776356093171,58.13,74675.66,0.0,0.99211,0.0,1.61778]
[1776356093198,58.13,74675.66,0.0,0.99211,0.0,1.61778]
[1776356093570,58.13,74675.66,0.0,0.99211,0.0,1.61778]
[1776356093704,58.13,74675.66,0.0,0.99211,0.0,1.61778]
[1776356093667,58.13,74676.09,0.0,0.99212,0.0,1.61715]
[1776356097452,58.13,74677.79,0.0,0.99213,0.0,1.6154]
[1776356097691,58.13,74677.79,0.0,0.99213,0.0,1.6154]
[1776356097534,58.13,74679.91,0.0,0.99214,0.0,1.61341]
[1776356102458,58.12,74688.26,0.0,0.99218,0.0,1.6055]
[1776356103464,58.12,74692.89,0.0,0.99221,0.0,1.60135]
[1776356104472,58.12,74700.16,0.0,0.99224,0.0,1.59493]
[1776356105479,58.12,74706.17,0.0,0.99227,0.0,1.58962]
[1776356107493,58.12,74710.79,0.0,0.9923,0.0,1.58547]
[1776356110514,58.12,74719.68,0.0,0.99234,0.0,1.57761]
[1776356112528,58.12,74721.03,0.0,0.99235,0.0,1.57633]
[1776356113534,58.12,74716.93,0.0,0.99233,0.0,1.57981]
[1776356115548,58.12,74702.73,0.0,0.99226,0.0,1.59195]
[1776356116556,58.12,74694.83,0.0,0.99222,0.0,1.59874]
[1776356117563,58.12,74693.75,0.0,0.99222,0.0,1.5996]
[1776356120584,58.12,74697.38,0.0,0.99224,0.0,1.59609]
[1776356123606,58.11,74704.32,0.0,0.99227,0.0,1.58984]
[1776356124097,58.11,74704.32,0.0,0.99227,0.0,1.58984]
[1776356124201,58.11,74704.32,0.0,0.99227,0.0,1.58984]
[1776356128058,58.11,74701.42,0.0,0.99226,0.0,1.59206]
[1776356128190,58.11,74701.42,0.0,0.99226,0.0,1.59206]
[1776356128338,58.11,74701.42,0.0,0.99226,0.0,1.59206]
[1776356128445,58.11,74701.42,0.0,0.99226,0.0,1.59206]
[1776356128641,58.11,74700.43,0.0,0.99225,0.0,1.59284]
[1776356132704,58.11,74703.0,0.0,0.99227,0.0,1.58936]
[1776356132939,58.11,74704.71,0.0,0.99228,0.0,1.58781]
[1776356133195,58.11,74704.71,0.0,0.99228,0.0,1.58781]
[1776356133438,58.11,74704.71,0.0,0.99228,0.0,1.58781]
[1776356133676,58.11,74703.08,0.0,0.99227,0.0,1.58915]
[1776356137886,58.11,74703.32,0.0,0.99228,0.0,1.58865]
[1776356137940,58.11,74703.32,0.0,0.99228,0.0,1.58865]
[1776356138414,58.11,74703.32,0.0,0.99228,0.0,1.58865]
[1776356138442,58.11,74703.32,0.0,0.99228,0.0,1.58865]
[1776356138711,58.11,74704.17,0.0,0.99228,0.0,1.58784]
[1776356142323,58.11,74702.41,0.0,0.99227,0.0,1.58915]
[1776356142446,58.11,74702.41,0.0,0.99227,0.0,1.58915]
[1776356142739,58.1,74703.11,0.0,0.99228,0.0,1.58847]
[1776356143043,58.1,74703.11,0.0,0.99228,0.0,1.58847]
[1776356143201,58.1,74703.11,0.0,0.99228,0.0,1.58847]
[1776356148781,58.1,74704.17,0.0,0.99229,0.0,1.58712]
[1776356151332,58.1,74704.05,0.0,0.99229,0.0,1.58715]
[1776356151438,58.1,74704.05,0.0,0.99229,0.0,1.58715]
[1776356151539,58.1,74703.85,0.0,0.99229,0.0,1.58725]
[1776356152090,58.1,74703.85,0.0,0.99229,0.0,1.58725]
[1776356152210,58.1,74703.85,0.0,0.99229,0.0,1.58725]
[1776356152809,58.1,74711.49,0.0,0.99232,0.0,1.58052]
[1776356153816,58.1,74714.91,0.0,0.99234,0.0,1.57752]
[1776356154823,58.1,74720.09,0.0,0.99237,0.0,1.57302]
[1776356156614,58.1,74720.09,0.0,0.99237,0.0,1.57302]
[1776356156697,58.1,74720.09,0.0,0.99237,0.0,1.57302]
[1776356156716,58.1,74721.57,0.0,0.99237,0.0,1.57166]
[1776356156837,58.1,74727.8,0.0,0.9924,0.0,1.56633]
[1776356158437,58.1,74727.8,0.0,0.9924,0.0,1.56633]
[1776356158692,58.1,74727.8,0.0,0.9924,0.0,1.56633]
[1776356161873,58.1,74733.36,0.0,0.99243,0.0,1.56143]
[1776356164626,58.1,74734.39,0.0,0.99244,0.0,1.56053]
[1776356164697,58.1,74734.39,0.0,0.99244,0.0,1.56053]
[1776356164678,58.1,74735.32,0.0,0.99244,0.0,1.5597]
[1776356165131,58.1,74735.32,0.0,0.99244,0.0,1.5597]
[1776356165197,58.1,74735.32,0.0,0.99244,0.0,1.5597]
[1776356165258,58.1,74735.27,0.0,0.99244,0.0,1.55975]
[1776356166908,58.1,74731.1,0.0,0.99242,0.0,1.56326]
[1776356167914,58.1,74723.45,0.0,0.99238,0.0,1.56977]
[1776356168922,58.1,74717.44,0.0,0.99235,0.0,1.57488]
[1776356169928,58.1,74712.59,0.0,0.99233,0.0,1.57899]
[1776356171195,58.1,74712.59,0.0,0.99233,0.0,1.57899]
[1776356171437,58.1,74712.59,0.0,0.99233,0.0,1.57899]
[1776356171521,58.1,74715.21,0.0,0.99234,0.0,1.57668]
[1776356172667,58.1,74715.21,0.0,0.99234,0.0,1.57668]
[1776356172691,58.1,74715.21,0.0,0.99234,0.0,1.57668]
[1776356173956,58.09,74720.64,0.0,0.99237,0.0,1.57187]
[1776356177704,58.09,74720.65,0.0,0.99237,0.0,1.57178]
[1776356177715,58.09,74719.66,0.0,0.99237,0.0,1.57254]
[1776356177936,58.09,74719.66,0.0,0.99237,0.0,1.57254]
[1776356178992,58.09,74727.06,0.0,0.9924,0.0,1.56616]
[1776356179999,58.09,74731.84,0.0,0.99243,0.0,1.56205]
[1776356181405,58.09,74731.84,0.0,0.99243,0.0,1.56205]
[1776356181438,58.09,74731.84,0.0,0.99243,0.0,1.56205]
[1776356183020,58.09,74744.06,0.0,0.99249,0.0,1.5516]
[1776356184027,58.09,74751.39,0.0,0.99252,0.0,1.54539]
[1776356186041,58.09,74758.54,0.0,0.99255,0.0,1.53938]
[1776356187047,58.09,74769.4,0.0,0.99261,0.0,1.53027]
[1776356188055,58.09,74772.1,0.0,0.99262,0.0,1.52805]
[1776356190069,58.09,74767.33,0.0,0.9926,0.0,1.53212]
[1776356191076,58.09,74762.75,0.0,0.99258,0.0,1.535]
[1776356194097,58.09,74759.37,0.0,0.99256,0.0,1.5379]
[1776356195484,58.09,74759.37,0.0,0.99256,0.0,1.5379]
[1776356195714,58.09,74759.37,0.0,0.99256,0.0,1.5379]
[1776356195715,58.09,74753.07,0.0,0.99253,0.0,1.54323]
[1776356197354,58.09,74751.03,0.0,0.99252,0.0,1.54496]
[1776356197439,58.09,74751.03,0.0,0.99252,0.0,1.54496]
[1776356203160,58.09,74748.54,0.0,0.99251,0.0,1.54709]
[1776356206326,58.09,74747.54,0.0,0.99251,0.0,1.54795]
[1776356206442,58.09,74747.54,0.0,0.99251,0.0,1.54795]
[1776356206529,58.09,74749.54,0.0,0.99252,0.0,1.54626]
[1776356207027,58.09,74749.54,0.0,0.99252,0.0,1.54626]
[1776356207206,58.09,74749.54,0.0,0.99252,0.0,1.54626]
[1776356209202,58.09,74744.69,0.0,0.99249,0.0,1.55038]
[1776356210472,58.09,74744.69,0.0,0.99249,0.0,1.55038]
[1776356210702,58.09,74744.69,0.0,0.99249,0.0,1.55038]
[1776356211217,58.09,74753.43,0.0,0.99253,0.0,1.54298]
[1776356212778,58.09,74753.43,0.0,0.99253,0.0,1.54298]
[1776356212224,58.09,74766.28,0.0,0.99259,0.0,1.53219]
[1776356212937,58.09,74766.28,0.0,0.99259,0.0,1.53219]
[1776356213232,58.1,74760.47,0.0,0.99257,0.0,1.5371]
[1776356214586,58.1,74760.47,0.0,0.99257,0.0,1.5371]
[1776356214702,58.1,74760.47,0.0,0.99257,0.0,1.5371]
[1776356214782,58.1,74756.26,0.0,0.99255,0.0,1.54068]
[1776356217259,58.1,74760.21,0.0,0.99257,0.0,1.53739]
[1776356220412,58.1,74761.67,0.0,0.99257,0.0,1.5362]
[1776356220438,58.1,74761.67,0.0,0.99257,0.0,1.5362]
[1776356220513,58.1,74762.37,0.0,0.99258,0.0,1.53563]
[1776356220861,58.1,74762.37,0.0,0.99258,0.0,1.53563]
[1776356220947,58.1,74762.37,0.0,0.99258,0.0,1.53563]
[1776356222293,58.1,74757.36,0.0,0.99255,0.0,1.53988]
[1776356224119,58.1,74756.21,0.0,0.99255,0.0,1.54086]
[1776356224191,58.1,74756.21,0.0,0.99255,0.0,1.54086]
[1776356224485,58.1,74756.21,0.0,0.99255,0.0,1.54086]
[1776356224691,58.1,74756.21,0.0,0.99255,0.0,1.54086]
[1776356224727,58.1,74752.55,0.0,0.99253,0.0,1.54396]
[1776356227329,58.1,74761.28,0.0,0.99257,0.0,1.53662]
[1776356228337,58.1,74770.46,0.0,0.99261,0.0,1.52893]
[1776356229343,58.1,74778.69,0.0,0.99265,0.0,1.52209]
[1776356231550,58.1,74780.29,0.0,0.99266,0.0,1.5208]
[1776356231694,58.1,74780.29,0.0,0.99266,0.0,1.5208]
[1776356231758,58.1,74779.82,0.0,0.99266,0.0,1.52128]
[1776356232288,58.1,74779.82,0.0,0.99266,0.0,1.52128]
[1776356232441,58.1,74779.82,0.0,0.99266,0.0,1.52128]
[1776356235385,58.1,74783.12,0.0,0.99267,0.0,1.51868]
[1776356236394,58.1,74779.73,0.0,0.99265,0.0,1.52155]
[1776356237401,58.1,74775.07,0.0,0.99263,0.0,1.52549]
[1776356238730,58.1,74775.07,0.0,0.99263,0.0,1.52549]
[1776356238824,58.1,74770.78,0.0,0.99261,0.0,1.52916]
[1776356239081,58.1,74770.78,0.0,0.99261,0.0,1.52916]
[1776356239526,58.1,74770.78,0.0,0.99261,0.0,1.52916]
[1776356239693,58.1,74770.78,0.0,0.99261,0.0,1.52916]
[1776356239757,58.1,74768.62,0.0,0.9926,0.0,1.531]
[1776356245457,58.1,74768.09,0.0,0.9926,0.0,1.53163]
[1776356248219,58.1,74767.52,0.0,0.99259,0.0,1.53219]
[1776356248441,58.1,74767.52,0.0,0.99259,0.0,1.53219]
[1776356248748,58.1,74767.52,0.0,0.99259,0.0,1.53219]
[1776356248830,58.1,74767.62,0.0,0.99259,0.0,1.53218]
[1776356248940,58.1,74767.62,0.0,0.99259,0.0,1.53218]
[1776356251620,58.1,74765.96,0.0,0.99259,0.0,1.53362]
[1776356251698,58.1,74765.96,0.0,0.99259,0.0,1.53362]
[1776356254834,58.1,74768.92,0.0,0.9926,0.0,1.53027]
[1776356254602,58.1,74776.63,0.0,0.99264,0.0,1.52387]
[1776356254937,58.1,74776.63,0.0,0.99264,0.0,1.52387]
[1776356255760,58.1,74776.63,0.0,0.99264,0.0,1.52387]
[1776356255861,58.1,74782.0,0.0,0.99266,0.0,1.5195]
[1776356255939,58.1,74782.0,0.0,0.99266,0.0,1.5195]
[1776356256617,58.1,74779.63,0.0,0.99265,0.0,1.52147]
[1776356259281,58.11,74780.78,0.0,0.99266,0.0,1.52064]
[1776356260172,58.11,74781.42,0.0,0.99266,0.0,1.52017]
[1776356260648,58.11,74784.1,0.0,0.99267,0.0,1.51801]
[1776356261655,58.11,74793.5,0.0,0.99272,0.0,1.51027]
[1776356262018,58.11,74793.5,0.0,0.99272,0.0,1.51027]
[1776356262663,58.11,74795.46,0.0,0.99273,0.0,1.50872]
[1776356263670,58.11,74796.89,0.0,0.99273,0.0,1.50762]
[1776356266691,58.11,74800.31,0.0,0.99275,0.0,1.50506]
[1776356269314,58.11,74802.2,0.0,0.99275,0.0,1.50367]
[1776356269441,58.11,74802.2,0.0,0.99275,0.0,1.50367]
[1776356269712,58.11,74803.06,0.0,0.99276,0.0,1.50306]
[1776356270268,58.11,74803.06,0.0,0.99276,0.0,1.50306]
[1776356270444,58.11,74803.06,0.0,0.99276,0.0,1.50306]
[1776356274864,58.11,74799.55,0.0,0.99274,0.0,1.50641]
[1776356274747,58.11,74803.7,0.0,0.99276,0.0,1.50306]
[1776356274937,58.11,74803.7,0.0,0.99276,0.0,1.50306]
[1776356275529,58.11,74803.7,0.0,0.99276,0.0,1.50306]
[1776356275697,58.11,74803.7,0.0,0.99276,0.0,1.50306]
[1776356275756,58.12,74802.26,0.0,0.99275,0.0,1.50434]
[1776356280790,58.12,74803.53,0.0,0.99275,0.0,1.50372]
[1776356281870,58.12,74811.66,0.0,0.99279,0.0,1.49703]
[1776356282826,58.12,74816.62,0.0,0.99281,0.0,1.49314]
[1776356283777,58.12,74816.62,0.0,0.99281,0.0,1.49314]
[1776356283833,58.12,74820.51,0.0,0.99283,0.0,1.49006]
[1776356283951,58.12,74820.51,0.0,0.99283,0.0,1.49006]
[1776356284840,58.12,74818.81,0.0,0.99282,0.0,1.49156]
[1776356285847,58.12,74816.86,0.0,0.99281,0.0,1.49327]
[1776356287415,58.12,74815.7,0.0,0.99281,0.0,1.49432]
[1776356287441,58.12,74815.7,0.0,0.99281,0.0,1.49432]
[1776356287863,58.12,74813.35,0.0,0.99279,0.0,1.49635]
[1776356288870,58.12,74816.06,0.0,0.99281,0.0,1.49422]
[1776356289427,58.12,74816.06,0.0,0.99281,0.0,1.49422]
[1776356289863,58.12,74816.06,0.0,0.99281,0.0,1.49422]
[1776356289877,58.12,74818.37,0.0,0.99282,0.0,1.49243]
[1776356289942,58.12,74818.37,0.0,0.99282,0.0,1.49243]
[1776356290884,58.12,74820.32,0.0,0.99283,0.0,1.49093]
[1776356291891,58.13,74827.11,0.0,0.99286,0.0,1.48548]
[1776356292898,58.13,74833.39,0.0,0.99288,0.0,1.48048]
[1776356296926,58.13,74835.66,0.0,0.99289,0.0,1.47911]
[1776356297933,58.13,74837.55,0.0,0.9929,0.0,1.4777]
[1776356298940,58.13,74844.01,0.0,0.99293,0.0,1.47258]
[1776356299938,58.13,74844.01,0.0,0.99293,0.0,1.47258]
[1776356301437,58.13,74845.05,0.0,0.99293,0.0,1.47188]
[1776356301538,58.13,74846.08,0.0,0.99294,0.0,1.47118]
[1776356303757,58.13,74844.83,0.0,0.99293,0.0,1.47233]
[1776356303941,58.14,74844.62,0.0,0.99293,0.0,1.47277]
[1776356305989,58.14,74847.75,0.0,0.99294,0.0,1.4705]
[1776356306995,58.14,74849.72,0.0,0.99295,0.0,1.46905]
[1776356309010,58.14,74847.94,0.0,0.99294,0.0,1.47077]
[1776356310018,58.14,74849.54,0.0,0.99294,0.0,1.46961]
[1776356312031,58.14,74854.0,0.0,0.99297,0.0,1.46532]
[1776356313038,58.14,74856.78,0.0,0.99298,0.0,1.46322]
[1776356315944,58.14,74857.58,0.0,0.99298,0.0,1.46272]
[1776356315947,58.15,74861.95,0.0,0.993,0.0,1.45951]
[1776356317066,58.15,74871.5,0.0,0.99304,0.0,1.452]
[1776356319086,58.15,74877.4,0.0,0.99307,0.0,1.44763]
[1776356320089,58.15,74883.24,0.0,0.99309,0.0,1.44314]
[1776356322103,58.15,74889.27,0.0,0.99312,0.0,1.43871]
[1776356324117,58.16,74883.38,0.0,0.99309,0.0,1.44377]
[1776356327534,58.16,74882.74,0.0,0.99308,0.0,1.44464]
[1776356327697,58.16,74882.74,0.0,0.99308,0.0,1.44464]
[1776356332715,58.16,74875.43,0.0,0.99305,0.0,1.45132]
[1776356332938,58.16,74875.43,0.0,0.99305,0.0,1.45132]
[1776356333899,58.17,74873.77,0.0,0.99304,0.0,1.45281]
[1776356333939,58.17,74873.77,0.0,0.99304,0.0,1.45281]
[1776356334187,58.17,74871.66,0.0,0.99303,0.0,1.45482]
[1776356339222,58.17,74870.29,0.0,0.99302,0.0,1.4567]
[1776356341984,58.18,74866.75,0.0,0.993,0.0,1.45985]
[1776356342195,58.18,74866.75,0.0,0.993,0.0,1.45985]
[1776356342243,58.18,74870.95,0.0,0.99302,0.0,1.45663]
[1776356348510,58.18,74873.51,0.0,0.99302,0.0,1.45521]
[1776356348694,58.18,74873.51,0.0,0.99302,0.0,1.45521]
[1776356348752,58.18,74869.54,0.0,0.99301,0.0,1.45871]
[1776356349189,58.18,74869.54,0.0,0.99301,0.0,1.45871]
[1776356349293,58.18,74869.81,0.0,0.99301,0.0,1.45864]
[1776356354328,58.19,74862.19,0.0,0.99297,0.0,1.46552]
[1776356355151,58.19,74862.19,0.0,0.99297,0.0,1.46552]
[1776356355197,58.19,74862.19,0.0,0.99297,0.0,1.46552]
[1776356355336,58.19,74855.67,0.0,0.99294,0.0,1.47093]
[1776356360828,58.19,74852.67,0.0,0.99292,0.0,1.47388]
[1776356360942,58.19,74852.67,0.0,0.99292,0.0,1.47388]
[1776356361541,58.2,74852.13,0.0,0.99292,0.0,1.47457]
[1776356361692,58.2,74852.13,0.0,0.99292,0.0,1.47457]
[1776356361695,58.2,74851.4,0.0,0.99291,0.0,1.47516]
[1776356367013,58.2,74849.13,0.0,0.9929,0.0,1.47764]
[1776356367193,58.2,74849.13,0.0,0.9929,0.0,1.47764]
[1776356369433,58.2,74840.88,0.0,0.99286,0.0,1.48471]
[1776356370440,58.2,74831.82,0.0,0.99282,0.0,1.49223]
[1776356371355,58.2,74831.82,0.0,0.99282,0.0,1.49223]
[1776356371391,58.2,74831.82,0.0,0.99282,0.0,1.49223]
[1776356371447,58.2,74831.02,0.0,0.99282,0.0,1.49201]
[1776356372664,58.2,74831.02,0.0,0.99282,0.0,1.49201]
[1776356372693,58.2,74831.02,0.0,0.99282,0.0,1.49201]
[1776356372765,58.2,74831.83,0.0,0.99282,0.0,1.49145]
[1776356378496,58.21,74828.71,0.0,0.9928,0.0,1.49461]
[1776356379822,58.21,74828.71,0.0,0.9928,0.0,1.49461]
[1776356379940,58.21,74828.71,0.0,0.9928,0.0,1.49461]
[1776356385548,58.21,74831.04,0.0,0.99281,0.0,1.49339]
[1776356388636,58.21,74832.25,0.0,0.99282,0.0,1.4926]
[1776356388691,58.21,74832.25,0.0,0.99282,0.0,1.4926]
[1776356389501,58.21,74834.2,0.0,0.99282,0.0,1.49111]
[1776356389697,58.21,74834.2,0.0,0.99282,0.0,1.49111]
[1776356389796,58.22,74837.48,0.0,0.99284,0.0,1.48853]
[1776356392495,58.22,74841.12,0.0,0.99285,0.0,1.48578]
[1776356392696,58.22,74841.12,0.0,0.99285,0.0,1.48578]
[1776356394611,58.22,74836.85,0.0,0.99283,0.0,1.48961]
[1776356395283,58.22,74836.85,0.0,0.99283,0.0,1.48961]
[1776356395437,58.22,74836.85,0.0,0.99283,0.0,1.48961]
[1776356395618,58.22,74833.91,0.0,0.99282,0.0,1.49212]
[1776356396069,58.22,74833.91,0.0,0.99282,0.0,1.49212]
[1776356396198,58.22,74833.91,0.0,0.99282,0.0,1.49212]
[1776356400502,58.22,74834.87,0.0,0.99282,0.0,1.49173]
[1776356400696,58.22,74834.87,0.0,0.99282,0.0,1.49173]
[1776356401513,58.22,74836.66,0.0,0.99283,0.0,1.49036]
[1776356401705,58.22,74836.66,0.0,0.99283,0.0,1.49036]
[1776356401753,58.22,74838.83,0.0,0.99284,0.0,1.48868]
[1776356402666,58.22,74842.65,0.0,0.99285,0.0,1.48567]
[1776356406696,58.23,74847.78,0.0,0.99288,0.0,1.48193]
[1776356407355,58.23,74847.78,0.0,0.99288,0.0,1.48193]
[1776356407441,58.23,74847.78,0.0,0.99288,0.0,1.48193]
[1776356412738,58.23,74848.38,0.0,0.99287,0.0,1.48212]
[1776356416022,58.23,74849.32,0.0,0.99288,0.0,1.48158]
[1776356416207,58.23,74847.18,0.0,0.99287,0.0,1.48354]
[1776356416766,58.23,74840.24,0.0,0.99284,0.0,1.4892]
[1776356418780,58.24,74835.04,0.0,0.99281,0.0,1.49366]
[1776356420596,58.24,74838.62,0.0,0.99283,0.0,1.49082]
[1776356420696,58.24,74838.62,0.0,0.99283,0.0,1.49082]
[1776356420795,58.24,74836.24,0.0,0.99281,0.0,1.49285]
[1776356422300,58.24,74833.08,0.0,0.9928,0.0,1.49554]
[1776356422439,58.24,74833.08,0.0,0.9928,0.0,1.49554]
[1776356425587,58.24,74826.65,0.0,0.99277,0.0,1.50107]
[1776356425697,58.24,74826.65,0.0,0.99277,0.0,1.50107]
[1776356425830,58.24,74828.63,0.0,0.99278,0.0,1.49951]
[1776356428639,58.24,74828.29,0.0,0.99278,0.0,1.49994]
[1776356428692,58.24,74828.29,0.0,0.99278,0.0,1.49994]
[1776356432722,58.24,74829.55,0.0,0.99278,0.0,1.49822]
[1776356432889,58.24,74836.62,0.0,0.99282,0.0,1.49249]
[1776356433893,58.24,74843.35,0.0,0.99285,0.0,1.48707]
[1776356435909,58.25,74847.81,0.0,0.99287,0.0,1.48362]
[1776356436415,58.25,74847.81,0.0,0.99287,0.0,1.48362]
[1776356437924,58.25,74853.26,0.0,0.99289,0.0,1.47938]
[1776356440946,58.25,74847.71,0.0,0.99286,0.0,1.48422]
[1776356442959,58.25,74841.93,0.0,0.99284,0.0,1.48914]
[1776356443381,58.25,74841.93,0.0,0.99284,0.0,1.48914]
[1776356443444,58.25,74841.93,0.0,0.99284,0.0,1.48914]
[1776356443969,58.25,74841.41,0.0,0.99283,0.0,1.48966]
[1776356444787,58.25,74841.41,0.0,0.99283,0.0,1.48966]
[1776356444940,58.25,74841.41,0.0,0.99283,0.0,1.48966]
[1776356444974,58.25,74836.4,0.0,0.99281,0.0,1.49394]
[1776356450009,58.25,74836.32,0.0,0.99281,0.0,1.49443]
[1776356450170,58.25,74836.32,0.0,0.99281,0.0,1.49443]
[1776356450876,58.25,74836.32,0.0,0.99281,0.0,1.49443]
[1776356451022,58.25,74850.05,0.0,0.99287,0.0,1.48322]
[1776356452027,58.26,74857.77,0.0,0.9929,0.0,1.47714]
[1776356454041,58.26,74859.07,0.0,0.99291,0.0,1.47632]
[1776356454218,58.26,74859.07,0.0,0.99291,0.0,1.47632]
[1776356457063,58.26,74852.08,0.0,0.99287,0.0,1.48234]
[1776356458070,58.26,74845.88,0.0,0.99284,0.0,1.4875]
[1776356461097,58.26,74838.96,0.0,0.99281,0.0,1.49335]
[1776356462115,58.26,74831.13,0.0,0.99278,0.0,1.49986]
[1776356462424,58.26,74831.13,0.0,0.99278,0.0,1.49986]
[1776356462436,58.26,74831.13,0.0,0.99278,0.0,1.49986]
[1776356463114,58.26,74826.39,0.0,0.99275,0.0,1.50393]
[1776356465128,58.26,74820.04,0.0,0.99272,0.0,1.5093]
[1776356466138,58.27,74816.11,0.0,0.9927,0.0,1.51261]
[1776356471294,58.27,74814.68,0.0,0.9927,0.0,1.51401]
[1776356471445,58.27,74814.68,0.0,0.9927,0.0,1.51401]
[1776356471790,58.27,74813.35,0.0,0.99269,0.0,1.51516]
[1776356477214,58.27,74814.37,0.0,0.99269,0.0,1.51459]
[1776356481435,58.27,74811.86,0.0,0.99268,0.0,1.51681]
[1776356483602,58.27,74807.95,0.0,0.99266,0.0,1.52014]
[1776356483703,58.27,74802.91,0.0,0.99264,0.0,1.52436]
[1776356484263,58.27,74797.98,0.0,0.99262,0.0,1.5285]
[1776356485333,58.27,74797.98,0.0,0.99262,0.0,1.5285]
[1776356485440,58.27,74797.98,0.0,0.99262,0.0,1.5285]
[1776356485537,58.27,74795.03,0.0,0.9926,0.0,1.53098]
[1776356488291,58.27,74788.36,0.0,0.99257,0.0,1.53661]
[1776356491312,58.27,74784.27,0.0,0.99255,0.0,1.53907]
[1776356494488,58.27,74785.02,0.0,0.99256,0.0,1.53845]
[1776356494690,58.27,74785.02,0.0,0.99256,0.0,1.53845]
[1776356499096,58.27,74782.1,0.0,0.99254,0.0,1.54093]
[1776356499106,58.27,74780.41,0.0,0.99254,0.0,1.54236]
[1776356499197,58.27,74780.41,0.0,0.99254,0.0,1.54236]
[1776356502944,58.27,74781.07,0.0,0.99254,0.0,1.54181]
[1776356503191,58.27,74780.35,0.0,0.99254,0.0,1.54243]
[1776356504405,58.27,74775.05,0.0,0.99251,0.0,1.5469]
[1776356508433,58.27,74771.47,0.0,0.99249,0.0,1.54992]
[1776356511387,58.27,74769.96,0.0,0.99249,0.0,1.55118]
[1776356511441,58.27,74769.96,0.0,0.99249,0.0,1.55118]
[1776356511454,58.27,74769.97,0.0,0.99249,0.0,1.55117]
[1776356512895,58.27,74769.97,0.0,0.99249,0.0,1.55117]
[1776356512944,58.27,74769.97,0.0,0.99249,0.0,1.55117]
[1776356517501,58.27,74763.66,0.0,0.99246,0.0,1.55651]
[1776356522657,58.27,74765.08,0.0,0.99246,0.0,1.55529]
[1776356522696,58.27,74765.08,0.0,0.99246,0.0,1.55529]
[1776356522758,58.27,74767.45,0.0,0.99247,0.0,1.55328]
[1776356524551,58.27,74770.96,0.0,0.99249,0.0,1.55032]
[1776356525465,58.27,74770.96,0.0,0.99249,0.0,1.55032]
[1776356525689,58.27,74770.96,0.0,0.99249,0.0,1.55032]
[1776356531600,58.27,74771.51,0.0,0.99249,0.0,1.54992]
[1776356536637,58.27,74768.85,0.0,0.99248,0.0,1.55223]
[1776356538026,58.27,74768.85,0.0,0.99248,0.0,1.55223]
[1776356538204,58.27,74768.85,0.0,0.99248,0.0,1.55223]
[1776356538054,58.27,74765.25,0.0,0.99246,0.0,1.55529]
[1776356539752,58.27,74764.02,0.0,0.99246,0.0,1.55633]
[1776356539941,58.27,74764.02,0.0,0.99246,0.0,1.55633]
[1776356546705,58.27,74760.27,0.0,0.99244,0.0,1.55954]
[1776356548719,58.27,74751.16,0.0,0.9924,0.0,1.56728]
[1776356549726,58.27,74746.76,0.0,0.99237,0.0,1.57102]
[1776356551740,58.27,74742.32,0.0,0.99236,0.0,1.57375]
[1776356552530,58.27,74742.32,0.0,0.99236,0.0,1.57375]
[1776356552695,58.27,74742.32,0.0,0.99236,0.0,1.57375]
[1776356552746,58.27,74742.22,0.0,0.99236,0.0,1.57381]
[1776356557782,58.27,74739.65,0.0,0.99235,0.0,1.57584]
[1776356559434,58.27,74739.44,0.0,0.99235,0.0,1.57598]
[1776356559693,58.27,74739.44,0.0,0.99235,0.0,1.57598]
[1776356562817,58.27,74743.89,0.0,0.99237,0.0,1.57202]
[1776356565840,58.27,74748.08,0.0,0.99239,0.0,1.56833]
[1776356566997,58.27,74748.08,0.0,0.99239,0.0,1.56833]
[1776356567194,58.27,74748.08,0.0,0.99239,0.0,1.56833]
[1776356567202,58.27,74749.59,0.0,0.9924,0.0,1.56698]
[1776356569966,58.27,74752.34,0.0,0.99241,0.0,1.56461]
[1776356570196,58.27,74752.34,0.0,0.99241,0.0,1.56461]
[1776356573896,58.27,74748.5,0.0,0.99239,0.0,1.56774]
[1776356574592,58.27,74748.5,0.0,0.99239,0.0,1.56774]
[1776356574686,58.27,74748.5,0.0,0.99239,0.0,1.56774]
[1776356574902,58.27,74748.39,0.0,0.99239,0.0,1.5678]
[1776356575549,58.27,74748.39,0.0,0.99239,0.0,1.5678]
[1776356575689,58.27,74748.39,0.0,0.99239,0.0,1.5678]
[1776356575910,58.27,74744.2,0.0,0.99237,0.0,1.57134]
[1776356577924,58.27,74736.81,0.0,0.99234,0.0,1.57758]
[1776356578931,58.27,74733.14,0.0,0.99232,0.0,1.58069]
[1776356580945,58.27,74727.05,0.0,0.99229,0.0,1.58581]
[1776356581951,58.26,74718.6,0.0,0.99225,0.0,1.59303]
[1776356583966,58.26,74712.34,0.0,0.99222,0.0,1.5983]
[1776356587185,58.26,74711.76,0.0,0.99222,0.0,1.59863]
[1776356587450,58.26,74711.66,0.0,0.99222,0.0,1.59862]
[1776356588012,58.26,74711.66,0.0,0.99222,0.0,1.59862]
[1776356588194,58.26,74711.66,0.0,0.99222,0.0,1.59862]
[1776356588114,58.26,74710.09,0.0,0.99221,0.0,1.59979]
[1776356590009,58.26,74705.86,0.0,0.99219,0.0,1.60337]
[1776356593029,58.26,74697.35,0.0,0.99215,0.0,1.61046]
[1776356594036,58.26,74692.63,0.0,0.99213,0.0,1.61447]
[1776356596050,58.26,74689.34,0.0,0.99211,0.0,1.6171]
[1776356598064,58.25,74684.66,0.0,0.99209,0.0,1.62094]
[1776356600078,58.25,74679.55,0.0,0.99207,1e-05,1.62515]
[1776356601085,58.25,74671.78,0.0,0.99203,1e-05,1.63185]
[1776356603099,58.25,74671.73,0.0,0.99203,1e-05,1.63158]
[1776356606120,58.25,74677.45,0.0,0.99206,1e-05,1.62591]
[1776356608134,58.24,74673.97,0.0,0.99205,1e-05,1.62867]
[1776356612164,58.24,74664.32,0.0,0.99201,1e-05,1.63553]
[1776356613171,58.24,74659.7,0.0,0.99198,1e-05,1.63945]
[1776356614180,58.24,74654.87,0.0,0.99196,1e-05,1.64356]
[1776356615185,58.24,74650.28,0.0,0.99194,1e-05,1.64746]
[1776356617199,58.23,74654.83,0.0,0.99196,1e-05,1.64304]
[1776356621228,58.23,74663.18,0.0,0.99201,1e-05,1.63494]
[1776356623242,58.23,74658.06,0.0,0.99199,1e-05,1.63914]
[1776356624056,58.23,74658.06,0.0,0.99199,1e-05,1.63914]
[1776356624205,58.23,74658.06,0.0,0.99199,1e-05,1.63914]
[1776356624249,58.23,74658.55,0.0,0.99199,1e-05,1.63854]
[1776356624638,58.23,74658.55,0.0,0.99199,1e-05,1.63854]
[1776356624689,58.23,74658.55,0.0,0.99199,1e-05,1.63854]
[1776356626262,58.22,74664.44,0.0,0.99202,1e-05,1.633]
[1776356628278,58.22,74656.91,0.0,0.99198,1e-05,1.6395]
[1776356630295,58.22,74653.03,0.0,0.99197,1e-05,1.64262]
[1776356631301,58.22,74644.97,0.0,0.99193,1e-05,1.64944]
[1776356633313,58.22,74642.69,0.0,0.99192,1e-05,1.65109]
[1776356635400,58.22,74642.83,0.0,0.99192,1e-05,1.65078]
[1776356635443,58.22,74642.83,0.0,0.99192,1e-05,1.65078]
[1776356635839,58.22,74642.83,0.0,0.99192,1e-05,1.65078]
[1776356635936,58.22,74642.83,0.0,0.99192,1e-05,1.65078]
[1776356636037,58.21,74644.44,0.0,0.99193,1e-05,1.64915]
[1776356639356,58.21,74640.6,0.0,0.99191,1e-05,1.65182]
[1776356641381,58.21,74635.13,0.0,0.99189,1e-05,1.65632]
[1776356642392,58.21,74630.23,0.0,0.99186,1e-05,1.66051]
[1776356647141,58.2,74628.15,0.0,0.99186,1e-05,1.66175]
[1776356647182,58.2,74617.86,0.0,0.9918,1e-05,1.67078]
[1776356647425,58.2,74606.39,0.0,0.99174,1e-05,1.68114]
[1776356648436,58.2,74603.1,0.0,0.99173,1e-05,1.68364]
[1776356651017,58.2,74604.1,0.0,0.99174,1e-05,1.68248]
[1776356651100,58.19,74598.27,0.0,0.99171,1e-05,1.68752]
[1776356654491,58.19,74602.78,0.0,0.99174,1e-05,1.68237]
[1776356659522,58.18,74600.7,0.0,0.99173,1e-05,1.68299]
[1776356661536,58.18,74596.18,0.0,0.99171,1e-05,1.68658]
[1776356665916,58.17,74595.72,0.0,0.99171,1e-05,1.68621]
[1776356665945,58.17,74595.72,0.0,0.99171,1e-05,1.68621]
[1776356666041,58.17,74595.99,0.0,0.99172,1e-05,1.68571]
[1776356666393,58.17,74595.99,0.0,0.99172,1e-05,1.68571]
[1776356666438,58.17,74595.99,0.0,0.99172,1e-05,1.68571]
[1776356670599,58.16,74601.73,0.0,0.99175,1e-05,1.67924]
[1776356671400,58.16,74601.73,0.0,0.99175,1e-05,1.67924]
[1776356671438,58.16,74601.73,0.0,0.99175,1e-05,1.67924]
[1776356671749,58.16,74601.73,0.0,0.99175,1e-05,1.67924]
[1776356671935,58.16,74601.73,0.0,0.99175,1e-05,1.67924]
[1776356672036,58.16,74601.82,0.0,0.99176,1e-05,1.67786]
[1776356674636,58.16,74610.63,0.0,0.99181,1e-05,1.66919]
[1776356675643,58.16,74621.05,0.0,0.99187,1e-05,1.6596]
[1776356676649,58.15,74623.2,0.0,0.99188,1e-05,1.65746]
[1776356677929,58.15,74623.2,0.0,0.99188,1e-05,1.65746]
[1776356678029,58.15,74624.23,0.0,0.99188,1e-05,1.65634]
[1776356680681,58.15,74629.71,0.0,0.99192,1e-05,1.65084]
[1776356681695,58.15,74629.71,0.0,0.99192,1e-05,1.65084]
[1776356681795,58.15,74629.87,0.0,0.99192,1e-05,1.6505]
[1776356684246,58.15,74631.83,0.0,0.99193,1e-05,1.64856]
[1776356684441,58.14,74631.28,0.0,0.99193,1e-05,1.64868]
[1776356685717,58.14,74639.96,0.0,0.99197,1e-05,1.64076]
[1776356687731,58.14,74643.51,0.0,0.99199,1e-05,1.63726]
[1776356688770,58.14,74643.51,0.0,0.99199,1e-05,1.63726]
[1776356688937,58.14,74643.51,0.0,0.99199,1e-05,1.63726]
[1776356690993,58.14,74644.4,0.0,0.992,1e-05,1.63614]
[1776356691190,58.14,74644.4,0.0,0.992,1e-05,1.63614]
[1776356691291,58.14,74644.27,0.0,0.992,1e-05,1.63593]
[1776356695773,58.13,74645.9,0.0,0.99201,1e-05,1.634]
[1776356695940,58.13,74645.9,0.0,0.99201,1e-05,1.634]
[1776356700822,58.13,74641.97,0.0,0.992,1e-05,1.63652]
[1776356703030,58.13,74643.18,0.0,0.992,1e-05,1.63528]
[1776356703210,58.13,74643.18,0.0,0.992,1e-05,1.63528]
[1776356703363,58.13,74646.85,0.0,0.99202,1e-05,1.63172]
[1776356703537,58.13,74646.85,0.0,0.99202,1e-05,1.63172]
[1776356703694,58.13,74646.85,0.0,0.99202,1e-05,1.63172]
[1776356705862,58.12,74661.43,0.0,0.9921,0.0,1.61857]
[1776356706873,58.12,74671.65,0.0,0.99215,0.0,1.60949]
[1776356707879,58.12,74675.71,0.0,0.99217,0.0,1.60583]
[1776356709893,58.12,74681.38,0.0,0.9922,0.0,1.60069]
[1776356713922,58.12,74677.73,0.0,0.99218,0.0,1.60349]
[1776356714929,58.12,74669.82,0.0,0.99215,0.0,1.61029]
[1776356715936,58.12,74673.51,0.0,0.99216,0.0,1.60695]
[1776356716939,58.12,74673.51,0.0,0.99216,0.0,1.60695]
[1776356716943,58.12,74673.53,0.0,0.99217,0.0,1.60682]
[1776356717950,58.12,74676.74,0.0,0.99218,0.0,1.60391]
[1776356718945,58.12,74676.74,0.0,0.99218,0.0,1.60391]
[1776356718957,58.11,74677.96,0.0,0.99219,0.0,1.60275]
[1776356719607,58.11,74677.96,0.0,0.99219,0.0,1.60275]
[1776356719691,58.11,74677.96,0.0,0.99219,0.0,1.60275]
[1776356720145,58.11,74677.96,0.0,0.99219,0.0,1.60275]
[1776356720198,58.11,74677.96,0.0,0.99219,0.0,1.60275]
[1776356720244,58.11,74678.09,0.0,0.99219,0.0,1.60253]
[1776356720971,58.11,74683.51,0.0,0.99222,0.0,1.59771]
[1776356722985,58.11,74687.7,0.0,0.99224,0.0,1.59389]
[1776356724167,58.11,74687.7,0.0,0.99224,0.0,1.59389]
[1776356724192,58.11,74687.7,0.0,0.99224,0.0,1.59389]
[1776356724265,58.11,74687.7,0.0,0.99224,0.0,1.5938]
[1776356724526,58.11,74687.7,0.0,0.99224,0.0,1.5938]
[1776356724697,58.11,74687.7,0.0,0.99224,0.0,1.5938]
[1776356728020,58.11,74684.47,0.0,0.99223,0.0,1.59626]
[1776356729720,58.11,74684.82,0.0,0.99223,0.0,1.59587]
[1776356729940,58.11,74684.82,0.0,0.99223,0.0,1.59587]
[1776356730034,58.11,74684.96,0.0,0.99223,0.0,1.59566]
[1776356731041,58.11,74690.35,0.0,0.99226,0.0,1.58988]
[1776356732048,58.11,74694.47,0.0,0.99228,0.0,1.58623]
[1776356733360,58.11,74694.47,0.0,0.99228,0.0,1.58623]
[1776356733437,58.11,74694.47,0.0,0.99228,0.0,1.58623]
[1776356738090,58.1,74701.66,0.0,0.99232,0.0,1.57962]
[1776356739097,58.1,74698.5,0.0,0.9923,0.0,1.58228]
[1776356740336,58.1,74698.5,0.0,0.9923,0.0,1.58228]
[1776356740439,58.1,74698.5,0.0,0.9923,0.0,1.58228]
[1776356740397,58.1,74696.99,0.0,0.9923,0.0,1.58346]
[1776356740967,58.1,74696.99,0.0,0.9923,0.0,1.58346]
[1776356741211,58.1,74696.99,0.0,0.9923,0.0,1.58346]
[1776356741231,58.1,74696.48,0.0,0.99229,0.0,1.5839]
[1776356742121,58.1,74688.35,0.0,0.99225,0.0,1.59087]
[1776356743128,58.1,74679.04,0.0,0.99221,0.0,1.59889]
[1776356744043,58.1,74679.04,0.0,0.99221,0.0,1.59889]
[1776356744203,58.1,74679.04,0.0,0.99221,0.0,1.59889]
[1776356744451,58.1,74679.04,0.0,0.99221,0.0,1.59889]
[1776356744261,58.1,74678.08,0.0,0.99221,0.0,1.59965]
[1776356744696,58.1,74678.08,0.0,0.99221,0.0,1.59965]
[1776356745142,58.1,74677.65,0.0,0.9922,0.0,1.59993]
[1776356750180,58.1,74672.83,0.0,0.99218,0.0,1.60366]
[1776356751186,58.1,74675.7,0.0,0.9922,0.0,1.60106]
[1776356752194,58.1,74678.62,0.0,0.99221,0.0,1.59842]
[1776356752721,58.1,74678.62,0.0,0.99221,0.0,1.59842]
[1776356752942,58.1,74678.62,0.0,0.99221,0.0,1.59842]
[1776356753419,58.1,74678.62,0.0,0.99221,0.0,1.59842]
[1776356753438,58.1,74678.62,0.0,0.99221,0.0,1.59842]
[1776356753202,58.1,74679.94,0.0,0.99222,0.0,1.59717]
[1776356755216,58.1,74682.88,0.0,0.99223,0.0,1.59444]
[1776356759244,58.09,74686.44,0.0,0.99225,0.0,1.59101]
[1776356760251,58.09,74689.8,0.0,0.99227,0.0,1.58801]
[1776356760991,58.09,74689.8,0.0,0.99227,0.0,1.58801]
[1776356761198,58.09,74689.8,0.0,0.99227,0.0,1.58801]
[1776356761258,58.09,74692.73,0.0,0.99229,0.0,1.5854]
[1776356761756,58.09,74692.73,0.0,0.99229,0.0,1.5854]
[1776356761940,58.09,74692.73,0.0,0.99229,0.0,1.5854]
[1776356762265,58.09,74696.54,0.0,0.9923,0.0,1.58204]
[1776356763271,58.09,74700.27,0.0,0.99232,0.0,1.57876]
[1776356765286,58.09,74702.24,0.0,0.99233,0.0,1.57695]
[1776356766294,58.09,74705.16,0.0,0.99235,0.0,1.57439]
[1776356767301,58.09,74707.87,0.0,0.99236,0.0,1.57201]
[1776356768285,58.09,74707.87,0.0,0.99236,0.0,1.57201]
[1776356768439,58.09,74707.87,0.0,0.99236,0.0,1.57201]
[1776356768463,58.09,74707.91,0.0,0.99236,0.0,1.5719]
[1776356769370,58.09,74707.91,0.0,0.99236,0.0,1.5719]
[1776356769446,58.09,74707.91,0.0,0.99236,0.0,1.5719]
[1776356770324,58.09,74704.48,0.0,0.99235,0.0,1.57476]
[1776356771331,58.09,74700.21,0.0,0.99233,0.0,1.57838]
[1776356772338,58.09,74694.79,0.0,0.9923,0.0,1.583]
[1776356772760,58.09,74694.79,0.0,0.9923,0.0,1.583]
[1776356772941,58.09,74694.79,0.0,0.9923,0.0,1.583]
[1776356773372,58.09,74694.79,0.0,0.9923,0.0,1.583]
[1776356773436,58.09,74694.79,0.0,0.9923,0.0,1.583]
[1776356773419,58.09,74692.48,0.0,0.99229,0.0,1.58494]
[1776356778259,58.09,74693.54,0.0,0.99229,0.0,1.58378]
[1776356778441,58.09,74693.54,0.0,0.99229,0.0,1.58378]
[1776356779387,58.09,74674.04,0.0,0.9922,0.0,1.60063]
[1776356779672,58.09,74674.04,0.0,0.9922,0.0,1.60063]
[1776356780394,58.09,74656.59,0.0,0.99211,0.0,1.61584]
[1776356781401,58.08,74653.38,0.0,0.9921,1e-05,1.61846]
[1776356782408,58.08,74645.53,0.0,0.99206,1e-05,1.62537]
[1776356782874,58.08,74645.53,0.0,0.99206,1e-05,1.62537]
[1776356783415,58.08,74637.7,0.0,0.99202,1e-05,1.63217]
[1776356784421,58.08,74634.81,0.0,0.99201,1e-05,1.63445]
[1776356789457,58.08,74634.01,0.0,0.99201,1e-05,1.63439]
[1776356792478,58.07,74641.11,0.0,0.99205,1e-05,1.6266]
[1776356793485,58.07,74645.69,0.0,0.99207,1e-05,1.62241]
[1776356795818,58.07,74644.89,0.0,0.99207,1e-05,1.62285]
[1776356795939,58.07,74644.89,0.0,0.99207,1e-05,1.62285]
[1776356796506,58.07,74640.89,0.0,0.99205,1e-05,1.62624]
[1776356797513,58.07,74636.51,0.0,0.99203,1e-05,1.62997]
[1776356797589,58.07,74636.51,0.0,0.99203,1e-05,1.62997]
[1776356797691,58.07,74636.51,0.0,0.99203,1e-05,1.62997]
[1776356798520,58.07,74633.37,0.0,0.99202,1e-05,1.6326]
[1776356800759,58.07,74635.45,0.0,0.99203,1e-05,1.63045]
[1776356800937,58.07,74635.45,0.0,0.99203,1e-05,1.63045]
[1776356801034,58.07,74635.45,0.0,0.99203,1e-05,1.63045]
[1776356801195,58.07,74635.45,0.0,0.99203,1e-05,1.63045]
[1776356801540,58.07,74636.05,0.0,0.99203,1e-05,1.62977]
[1776356806576,58.06,74634.4,0.0,0.99203,1e-05,1.63046]
[1776356808182,58.06,74634.4,0.0,0.99203,1e-05,1.63046]
[1776356808444,58.06,74634.4,0.0,0.99203,1e-05,1.63046]
[1776356811206,58.06,74634.9,0.0,0.99203,1e-05,1.62955]
[1776356811438,58.06,74634.9,0.0,0.99203,1e-05,1.62955]
[1776356811458,58.06,74636.35,0.0,0.99204,1e-05,1.62796]
[1776356814473,58.06,74636.18,0.0,0.99204,1e-05,1.62795]
[1776356813625,58.05,74640.9,0.0,0.99207,1e-05,1.62363]
[1776356814693,58.05,74640.9,0.0,0.99207,1e-05,1.62363]
[1776356815639,58.05,74649.37,0.0,0.99211,0.0,1.61589]
[1776356817653,58.05,74650.97,0.0,0.99212,0.0,1.61423]
[1776356820603,58.05,74648.83,0.0,0.99211,0.0,1.61586]
[1776356820699,58.05,74648.83,0.0,0.99211,0.0,1.61586]
[1776356820704,58.05,74649.01,0.0,0.99211,0.0,1.61558]
[1776356822223,58.05,74649.01,0.0,0.99211,0.0,1.61558]
[1776356822441,58.05,74649.01,0.0,0.99211,0.0,1.61558]
[1776356824703,58.05,74656.95,0.0,0.99215,0.0,1.60811]
[1776356825641,58.05,74656.95,0.0,0.99215,0.0,1.60811]
[1776356825692,58.05,74656.95,0.0,0.99215,0.0,1.60811]
[1776356826039,58.05,74656.95,0.0,0.99215,0.0,1.60811]
[1776356826191,58.05,74656.95,0.0,0.99215,0.0,1.60811]
[1776356826217,58.04,74659.66,0.0,0.99217,0.0,1.60563]
[1776356827725,58.04,74662.67,0.0,0.99218,0.0,1.60278]
[1776356830310,58.04,74662.75,0.0,0.99219,0.0,1.60261]
[1776356830441,58.04,74662.75,0.0,0.99219,0.0,1.60261]
[1776356835780,58.04,74661.3,0.0,0.99218,0.0,1.60315]
[1776356836788,58.04,74666.45,0.0,0.99221,0.0,1.59855]
[1776356837795,58.04,74669.82,0.0,0.99223,0.0,1.59552]
[1776356838802,58.04,74673.08,0.0,0.99224,0.0,1.59259]
[1776356840987,58.04,74674.28,0.0,0.99225,0.0,1.59147]
[1776356841199,58.04,74674.28,0.0,0.99225,0.0,1.59147]
[1776356841207,58.04,74674.14,0.0,0.99225,0.0,1.5915]
[1776356841822,58.03,74670.73,0.0,0.99223,0.0,1.59438]
[1776356843171,58.03,74670.73,0.0,0.99223,0.0,1.59438]
[1776356843198,58.03,74670.73,0.0,0.99223,0.0,1.59438]
[1776356843842,58.03,74666.4,0.0,0.99221,0.0,1.59796]
[1776356845861,58.03,74661.55,0.0,0.99219,0.0,1.60199]
[1776356848485,58.03,74661.39,0.0,0.99219,0.0,1.60203]
[1776356848687,58.03,74661.85,0.0,0.99219,0.0,1.60142]
[1776356849762,58.03,74661.47,0.0,0.99219,0.0,1.60175]
[1776356849936,58.03,74661.47,0.0,0.99219,0.0,1.60175]
[1776356850019,58.03,74663.27,0.0,0.9922,0.0,1.60007]
[1776356851132,58.03,74663.27,0.0,0.9922,0.0,1.60007]
[1776356851192,58.03,74663.27,0.0,0.9922,0.0,1.60007]
[1776356851293,58.03,74665.46,0.0,0.99222,0.0,1.59704]
[1776356851903,58.03,74667.46,0.0,0.99223,0.0,1.59521]
[1776356854924,58.03,74669.24,0.0,0.99224,0.0,1.59339]
[1776356857622,58.03,74667.67,0.0,0.99223,0.0,1.59458]
[1776356857689,58.03,74667.67,0.0,0.99223,0.0,1.59458]
[1776356858352,58.03,74667.67,0.0,0.99223,0.0,1.59458]
[1776356858443,58.03,74667.67,0.0,0.99223,0.0,1.59458]
[1776356858470,58.02,74667.39,0.0,0.99223,0.0,1.59464]
[1776356863987,58.02,74667.76,0.0,0.99223,0.0,1.59387]
[1776356864611,58.02,74667.76,0.0,0.99223,0.0,1.59387]
[1776356864698,58.02,74667.76,0.0,0.99223,0.0,1.59387]
[1776356865315,58.02,74667.76,0.0,0.99223,0.0,1.59387]
[1776356865440,58.02,74667.76,0.0,0.99223,0.0,1.59387]
[1776356866941,58.02,74665.56,0.0,0.99222,0.0,1.5956]
[1776356867008,58.02,74665.71,0.0,0.99223,0.0,1.59538]
[1776356870029,58.02,74667.59,0.0,0.99224,0.0,1.59347]
[1776356871036,58.02,74671.78,0.0,0.99226,0.0,1.58974]
[1776356871996,58.02,74671.78,0.0,0.99226,0.0,1.58974]
[1776356872199,58.02,74671.78,0.0,0.99226,0.0,1.58974]
[1776356872303,58.02,74677.5,0.0,0.99229,0.0,1.5847]
[1776356875064,58.02,74679.12,0.0,0.9923,0.0,1.58309]
[1776356878085,58.01,74681.09,0.0,0.99231,0.0,1.58118]
[1776356879515,58.01,74681.09,0.0,0.99231,0.0,1.58118]
[1776356879695,58.01,74681.51,0.0,0.99231,0.0,1.58068]
[1776356882592,58.01,74683.09,0.0,0.99232,0.0,1.57925]
[1776356882116,58.01,74686.27,0.0,0.99233,0.0,1.57644]
[1776356882951,58.01,74686.27,0.0,0.99233,0.0,1.57644]
[1776356883126,58.01,74686.27,0.0,0.99233,0.0,1.57644]
[1776356883225,58.01,74688.09,0.0,0.99234,0.0,1.57481]
[1776356885392,58.01,74691.35,0.0,0.99236,0.0,1.57195]
[1776356885439,58.01,74691.35,0.0,0.99236,0.0,1.57195]
[1776356885467,58.01,74696.36,0.0,0.99238,0.0,1.56755]
[1776356889166,58.01,74703.59,0.0,0.99242,0.0,1.56125]
[1776356889977,58.01,74703.59,0.0,0.99242,0.0,1.56125]
[1776356890194,58.01,74703.59,0.0,0.99242,0.0,1.56125]
[1776356890585,58.01,74703.59,0.0,0.99242,0.0,1.56125]
[1776356890586,58.01,74703.73,0.0,0.99242,0.0,1.56108]
[1776356890694,58.01,74703.73,0.0,0.99242,0.0,1.56108]
[1776356894433,58.01,74700.77,0.0,0.99241,0.0,1.56356]
[1776356894689,58.01,74699.27,0.0,0.9924,0.0,1.56477]
[1776356898176,58.01,74701.84,0.0,0.99241,0.0,1.56251]
[1776356898206,58.01,74701.84,0.0,0.99241,0.0,1.56251]
[1776356898709,58.01,74702.89,0.0,0.99242,0.0,1.56158]
[1776356898936,58.01,74702.89,0.0,0.99242,0.0,1.56158]
[1776356899236,58.01,74704.65,0.0,0.99243,0.0,1.56004]
[1776356904271,58.01,74705.36,0.0,0.99243,0.0,1.5593]
[1776356906127,58.01,74705.34,0.0,0.99243,0.0,1.55929]
[1776356906201,58.01,74705.34,0.0,0.99243,0.0,1.55929]
[1776356911159,58.01,74706.09,0.0,0.99243,0.0,1.55852]
[1776356911195,58.01,74706.09,0.0,0.99243,0.0,1.55852]
[1776356911531,58.01,74706.09,0.0,0.99243,0.0,1.55852]
[1776356911693,58.01,74706.09,0.0,0.99243,0.0,1.55852]
[1776356911586,58.01,74705.5,0.0,0.99244,0.0,1.55796]
[1776356916785,58.01,74704.87,0.0,0.99243,0.0,1.55839]
[1776356916943,58.01,74704.87,0.0,0.99243,0.0,1.55839]
[1776356919376,58.0,74711.07,0.0,0.99246,0.0,1.55302]
[1776356920551,58.0,74711.07,0.0,0.99246,0.0,1.55302]
[1776356920695,58.0,74711.07,0.0,0.99246,0.0,1.55302]
[1776356920652,58.0,74712.7,0.0,0.99247,0.0,1.55159]
[1776356921342,58.0,74712.7,0.0,0.99247,0.0,1.55159]
[1776356921438,58.0,74712.7,0.0,0.99247,0.0,1.55159]
[1776356927432,58.0,74711.09,0.0,0.99246,0.0,1.55284]
[1776356932467,58.0,74710.06,0.0,0.99246,0.0,1.5536]
[1776356934490,58.0,74697.87,0.0,0.9924,0.0,1.56396]
[1776356934956,58.0,74697.87,0.0,0.9924,0.0,1.56396]
[1776356935193,58.0,74697.87,0.0,0.9924,0.0,1.56396]
[1776356935489,58.0,74693.34,0.0,0.99238,0.0,1.56781]
[1776356936496,58.0,74691.13,0.0,0.99237,0.0,1.56966]
[1776356936750,58.0,74691.13,0.0,0.99237,0.0,1.56966]
[1776356936938,58.0,74691.13,0.0,0.99237,0.0,1.56966]
[1776356937503,58.0,74691.8,0.0,0.99237,0.0,1.56903]
[1776356940615,58.0,74692.54,0.0,0.99238,0.0,1.5683]
[1776356940693,58.0,74692.54,0.0,0.99238,0.0,1.5683]
[1776356941533,58.0,74681.91,0.0,0.99233,0.0,1.57735]
[1776356942540,58.0,74677.29,0.0,0.9923,0.0,1.58124]
[1776356944147,58.0,74676.55,0.0,0.9923,0.0,1.58181]
[1776356944204,58.0,74676.55,0.0,0.9923,0.0,1.58181]
[1776356944554,58.0,74677.24,0.0,0.9923,0.0,1.58115]
[1776356946825,58.0,74674.88,0.0,0.99229,0.0,1.58307]
[1776356946941,58.0,74674.88,0.0,0.99229,0.0,1.58307]
[1776356951603,58.0,74681.43,0.0,0.99233,0.0,1.57709]
[1776356952392,58.0,74681.43,0.0,0.99233,0.0,1.57709]
[1776356952441,58.0,74681.43,0.0,0.99233,0.0,1.57709]
[1776356952610,58.0,74682.48,0.0,0.99233,0.0,1.57613]
[1776356957645,57.99,74681.22,0.0,0.99233,0.0,1.57696]
[1776356958939,57.99,74681.48,0.0,0.99233,0.0,1.57668]
[1776356959659,57.99,74677.71,0.0,0.99231,0.0,1.57988]
[1776356960669,57.99,74651.86,0.0,0.99218,0.0,1.60233]
[1776356961128,57.99,74651.86,0.0,0.99218,0.0,1.60233]
[1776356961683,57.99,74627.08,0.0,0.99206,1e-05,1.62404]
[1776356962690,57.99,74624.67,0.0,0.99205,1e-05,1.62593]
[1776356964034,57.99,74621.11,0.0,0.99203,1e-05,1.62893]
[1776356967725,57.99,74611.06,0.0,0.99199,1e-05,1.63725]
[1776356969739,57.98,74612.48,0.0,0.99199,1e-05,1.63565]
[1776356974777,57.98,74612.06,0.0,0.992,1e-05,1.63417]
[1776356979813,57.97,74614.24,0.0,0.99202,1e-05,1.63141]
[1776356983068,57.97,74614.94,0.0,0.99202,1e-05,1.63047]
[1776356983191,57.97,74614.94,0.0,0.99202,1e-05,1.63047]
[1776356983292,57.97,74614.83,0.0,0.99202,1e-05,1.63041]
[1776356984804,57.97,74614.7,0.0,0.99202,1e-05,1.63036]
[1776356984937,57.97,74614.7,0.0,0.99202,1e-05,1.63036]
[1776356987868,57.97,74602.45,0.0,0.99196,1e-05,1.64061]
[1776356989882,57.96,74596.21,0.0,0.99194,1e-05,1.64582]
[1776356992524,57.96,74593.68,0.0,0.99192,1e-05,1.6479]
[1776356992702,57.96,74593.68,0.0,0.99192,1e-05,1.6479]
[1776356992768,57.96,74593.72,0.0,0.99193,1e-05,1.64748]
[1776356994917,57.96,74589.66,0.0,0.99191,1e-05,1.65074]
[1776356996561,57.96,74589.66,0.0,0.99191,1e-05,1.65074]
[1776356996697,57.96,74589.66,0.0,0.99191,1e-05,1.65074]
[1776357000959,57.95,74595.24,0.0,0.99194,1e-05,1.64458]
[1776357002055,57.95,74604.25,0.0,0.99199,1e-05,1.63654]
[1776357002976,57.94,74609.94,0.0,0.99203,1e-05,1.62969]
[1776357003984,57.94,74612.74,0.0,0.99204,1e-05,1.62689]
[1776357006559,57.94,74612.15,0.0,0.99204,1e-05,1.62727]
[1776357006702,57.94,74612.15,0.0,0.99204,1e-05,1.62727]
[1776357006759,57.94,74612.3,0.0,0.99204,1e-05,1.62684]
[1776357008683,57.94,74613.04,0.0,0.99205,1e-05,1.62618]
[1776357008947,57.93,74613.96,0.0,0.99205,1e-05,1.62507]
[1776357011033,57.93,74622.58,0.0,0.9921,1e-05,1.61717]
[1776357013048,57.93,74627.27,0.0,0.99212,1e-05,1.61278]
[1776357014321,57.93,74627.27,0.0,0.99212,1e-05,1.61278]
[1776357014439,57.93,74627.27,0.0,0.99212,1e-05,1.61278]
[1776357014458,57.93,74629.84,0.0,0.99214,0.0,1.6104]
[1776357018083,57.93,74634.17,0.0,0.99216,0.0,1.60612]
[1776357021545,57.92,74637.25,0.0,0.99218,0.0,1.60321]
[1776357021692,57.92,74637.25,0.0,0.99218,0.0,1.60321]
[1776357025132,57.92,74646.63,0.0,0.99223,0.0,1.59452]
[1776357027146,57.92,74649.65,0.0,0.99224,0.0,1.59173]
[1776357028155,57.92,74642.39,0.0,0.99221,0.0,1.59797]
[1776357029829,57.92,74642.39,0.0,0.99221,0.0,1.59797]
[1776357029831,57.92,74636.61,0.0,0.99218,0.0,1.60284]
[1776357029940,57.92,74636.61,0.0,0.99218,0.0,1.60284]
[1776357030941,57.92,74635.35,0.0,0.99217,0.0,1.60394]
[1776357031191,57.92,74635.35,0.0,0.99217,0.0,1.60394]
[1776357036212,57.91,74633.22,0.0,0.99217,0.0,1.60418]
[1776357038226,57.91,74629.39,0.0,0.99215,0.0,1.60732]
[1776357039083,57.91,74629.39,0.0,0.99215,0.0,1.60732]
[1776357039194,57.91,74629.39,0.0,0.99215,0.0,1.60732]
[1776357039233,57.91,74628.03,0.0,0.99215,0.0,1.6084]
[1776357039897,57.91,74628.03,0.0,0.99215,0.0,1.6084]
[1776357039936,57.91,74628.03,0.0,0.99215,0.0,1.6084]
[1776357044268,57.91,74623.32,0.0,0.99213,1e-05,1.61196]
[1776357045275,57.91,74619.32,0.0,0.99211,1e-05,1.61536]
[1776357046282,57.91,74610.21,0.0,0.99206,1e-05,1.62327]
[1776357047289,57.91,74605.4,0.0,0.99204,1e-05,1.62739]
[1776357050311,57.9,74601.23,0.0,0.99202,1e-05,1.63063]
[1776357051320,57.9,74593.46,0.0,0.99198,1e-05,1.63738]
[1776357052346,57.9,74593.46,0.0,0.99198,1e-05,1.63738]
[1776357052438,57.9,74593.46,0.0,0.99198,1e-05,1.63738]
[1776357052538,57.9,74594.65,0.0,0.99199,1e-05,1.63615]
[1776357053673,57.9,74594.65,0.0,0.99199,1e-05,1.63615]
[1776357053692,57.9,74594.65,0.0,0.99199,1e-05,1.63615]
[1776357058370,57.9,74588.09,0.0,0.99196,1e-05,1.64099]
[1776357060384,57.89,74592.13,0.0,0.99198,1e-05,1.63703]
[1776357061391,57.89,74602.82,0.0,0.99204,1e-05,1.62736]
[1776357062399,57.89,74606.79,0.0,0.99206,1e-05,1.62369]
[1776357065481,57.89,74609.54,0.0,0.99207,1e-05,1.62097]
[1776357065692,57.89,74609.54,0.0,0.99207,1e-05,1.62097]
[1776357065720,57.89,74610.82,0.0,0.99208,1e-05,1.61957]
[1776357066428,57.89,74615.46,0.0,0.99211,1e-05,1.61547]
[1776357067435,57.89,74623.15,0.0,0.99214,0.0,1.60858]
[1776357068442,57.89,74628.69,0.0,0.99217,0.0,1.6036]
[1776357069449,57.89,74635.26,0.0,0.99221,0.0,1.59775]
[1776357070456,57.88,74626.94,0.0,0.99217,0.0,1.60494]
[1776357071463,57.88,74619.98,0.0,0.99213,1e-05,1.61094]
[1776357073477,57.88,74615.86,0.0,0.99211,1e-05,1.61433]
[1776357076498,57.88,74608.75,0.0,0.99208,1e-05,1.62023]
[1776357077505,57.88,74599.32,0.0,0.99203,1e-05,1.62845]
[1776357078512,57.88,74590.68,0.0,0.99199,1e-05,1.63598]
[1776357079518,57.88,74585.43,0.0,0.99196,1e-05,1.6405]
[1776357081533,57.88,74579.85,0.0,0.99194,1e-05,1.64514]
[1776357086568,57.87,74573.86,0.0,0.99191,1e-05,1.6496]
[1776357088582,57.87,74567.35,0.0,0.99188,1e-05,1.65509]
[1776357092861,57.86,74569.28,0.0,0.9919,1e-05,1.65171]
[1776357092938,57.86,74570.83,0.0,0.99191,1e-05,1.65012]
[1776357093623,57.86,74580.34,0.0,0.99196,1e-05,1.64141]
[1776357094626,57.86,74585.41,0.0,0.99198,1e-05,1.63669]
[1776357095633,57.86,74588.99,0.0,0.992,1e-05,1.63332]
[1776357097658,57.86,74579.23,0.0,0.99195,1e-05,1.64171]
[1776357099667,57.85,74581.78,0.0,0.99197,1e-05,1.63909]
[1776357100273,57.85,74581.78,0.0,0.99197,1e-05,1.63909]
[1776357100447,57.85,74581.78,0.0,0.99197,1e-05,1.63909]
[1776357100675,57.85,74582.66,0.0,0.99197,1e-05,1.63813]
[1776357101002,57.85,74582.66,0.0,0.99197,1e-05,1.63813]
[1776357101199,57.85,74582.66,0.0,0.99197,1e-05,1.63813]
[1776357104336,57.85,74580.88,0.0,0.99197,1e-05,1.63922]
[1776357104440,57.85,74580.88,0.0,0.99197,1e-05,1.63922]
[1776357104551,57.85,74580.88,0.0,0.99197,1e-05,1.63922]
[1776357104694,57.85,74580.88,0.0,0.99197,1e-05,1.63922]
[1776357104796,57.85,74584.77,0.0,0.99199,1e-05,1.63541]
[1776357107726,57.85,74590.51,0.0,0.99202,1e-05,1.62999]
[1776357110193,57.84,74590.35,0.0,0.99202,1e-05,1.62968]
[1776357110413,57.84,74590.35,0.0,0.99202,1e-05,1.62968]
[1776357110440,57.84,74590.35,0.0,0.99202,1e-05,1.62968]
[1776357110748,57.84,74589.72,0.0,0.99202,1e-05,1.63009]
[1776357113868,57.84,74588.63,0.0,0.99202,1e-05,1.63077]
[1776357113950,57.84,74587.18,0.0,0.99201,1e-05,1.63191]
[1776357114056,57.84,74587.18,0.0,0.99201,1e-05,1.63191]
[1776357114198,57.84,74587.18,0.0,0.99201,1e-05,1.63191]
[1776357114776,57.84,74588.22,0.0,0.99202,1e-05,1.63083]
[1776357115783,57.84,74591.64,0.0,0.99203,1e-05,1.62765]
[1776357118115,57.84,74593.42,0.0,0.99204,1e-05,1.62578]
[1776357118200,57.84,74593.42,0.0,0.99204,1e-05,1.62578]
[1776357118241,57.84,74593.42,0.0,0.99204,1e-05,1.62578]
[1776357118445,57.84,74593.42,0.0,0.99204,1e-05,1.62578]
[1776357118803,57.84,74594.06,0.0,0.99205,1e-05,1.62508]
[1776357123844,57.83,74598.93,0.0,0.99208,1e-05,1.62007]
[1776357124847,57.83,74602.92,0.0,0.9921,1e-05,1.61641]
[1776357126368,57.83,74602.78,0.0,0.9921,1e-05,1.61641]
[1776357126444,57.83,74602.78,0.0,0.9921,1e-05,1.61641]
[1776357126861,57.83,74610.33,0.0,0.99214,1e-05,1.60963]
[1776357128875,57.83,74605.15,0.0,0.99211,1e-05,1.61398]
[1776357129882,57.83,74594.51,0.0,0.99206,1e-05,1.62327]
[1776357130889,57.83,74590.23,0.0,0.99204,1e-05,1.62694]
[1776357131896,57.82,74584.63,0.0,0.99201,1e-05,1.63177]
[1776357133610,57.82,74583.05,0.0,0.992,1e-05,1.63303]
[1776357133697,57.82,74583.05,0.0,0.992,1e-05,1.63303]
[1776357138422,57.82,74586.53,0.0,0.99203,1e-05,1.62915]
[1776357138945,57.82,74592.68,0.0,0.99206,1e-05,1.62354]
[1776357140016,57.82,74594.52,0.0,0.99207,1e-05,1.62178]
[1776357140221,57.82,74594.52,0.0,0.99207,1e-05,1.62178]
[1776357140291,57.82,74594.52,0.0,0.99207,1e-05,1.62178]
[1776357140441,57.82,74594.52,0.0,0.99207,1e-05,1.62178]
[1776357140960,57.82,74594.14,0.0,0.99207,1e-05,1.62198]
[1776357142974,57.81,74587.3,0.0,0.99203,1e-05,1.62778]
[1776357144018,57.81,74587.3,0.0,0.99203,1e-05,1.62778]
[1776357144145,57.81,74587.3,0.0,0.99203,1e-05,1.62778]
[1776357144152,57.81,74585.29,0.0,0.99202,1e-05,1.62942]
[1776357145810,57.81,74585.29,0.0,0.99202,1e-05,1.62942]
[1776357145941,57.81,74585.29,0.0,0.99202,1e-05,1.62942]
[1776357145906,57.81,74580.51,0.0,0.992,1e-05,1.63337]
[1776357145995,57.81,74577.07,0.0,0.99198,1e-05,1.63644]
[1776357149019,57.81,74580.33,0.0,0.992,1e-05,1.63305]
[1776357150927,57.81,74580.33,0.0,0.992,1e-05,1.63305]
[1776357150941,57.81,74580.33,0.0,0.992,1e-05,1.63305]
[1776357151033,57.81,74584.77,0.0,0.99203,1e-05,1.62776]
[1776357151998,57.81,74584.77,0.0,0.99203,1e-05,1.62776]
[1776357152203,57.81,74584.77,0.0,0.99203,1e-05,1.62776]
[1776357156068,57.8,74591.32,0.0,0.99207,1e-05,1.62124]
[1776357157260,57.8,74591.32,0.0,0.99207,1e-05,1.62124]
[1776357157450,57.8,74591.32,0.0,0.99207,1e-05,1.62124]
[1776357157589,57.8,74591.32,0.0,0.99207,1e-05,1.62124]
[1776357157690,57.8,74591.32,0.0,0.99207,1e-05,1.62124]
[1776357157792,57.8,74595.94,0.0,0.99209,1e-05,1.61689]
[1776357160096,57.8,74592.35,0.0,0.99208,1e-05,1.61982]
[1776357161465,57.8,74592.35,0.0,0.99208,1e-05,1.61982]
[1776357161683,57.8,74592.35,0.0,0.99208,1e-05,1.61982]
[1776357161726,57.8,74589.48,0.0,0.99206,1e-05,1.62224]
[1776357163316,57.8,74589.57,0.0,0.99206,1e-05,1.62202]
[1776357163650,57.8,74589.57,0.0,0.99206,1e-05,1.62202]
[1776357164166,57.8,74594.2,0.0,0.99209,1e-05,1.61766]
[1776357165132,57.8,74612.45,0.0,0.99218,0.0,1.60146]
[1776357166139,57.79,74606.08,0.0,0.99215,1e-05,1.60696]
[1776357168008,57.79,74606.08,0.0,0.99215,1e-05,1.60696]
[1776357167810,57.79,74603.89,0.0,0.99214,1e-05,1.60868]
[1776357168271,57.79,74603.89,0.0,0.99214,1e-05,1.60868]
[1776357168467,57.79,74603.89,0.0,0.99214,1e-05,1.60868]
[1776357168699,57.79,74603.89,0.0,0.99214,1e-05,1.60868]
[1776357168776,57.79,74604.47,0.0,0.99214,1e-05,1.60817]
[1776357172182,57.79,74597.15,0.0,0.99211,1e-05,1.61419]
[1776357173927,57.79,74597.15,0.0,0.99211,1e-05,1.61419]
[1776357173954,57.79,74597.15,0.0,0.99211,1e-05,1.61419]
[1776357173959,57.79,74595.16,0.0,0.9921,1e-05,1.61572]
[1776357174190,57.79,74595.16,0.0,0.9921,1e-05,1.61572]
[1776357174208,57.79,74595.16,0.0,0.9921,1e-05,1.61572]
[1776357175203,57.79,74588.14,0.0,0.99207,1e-05,1.62181]
[1776357176210,57.79,74582.05,0.0,0.99204,1e-05,1.62709]
[1776357178011,57.79,74582.05,0.0,0.99204,1e-05,1.62709]
[1776357178192,57.79,74584.44,0.0,0.99205,1e-05,1.62482]
[1776357178439,57.79,74584.44,0.0,0.99205,1e-05,1.62482]
[1776357178693,57.79,74584.44,0.0,0.99205,1e-05,1.62482]
[1776357178761,57.79,74586.66,0.0,0.99206,1e-05,1.62272]
[1776357181754,57.78,74584.27,0.0,0.99205,1e-05,1.62457]
[1776357181941,57.78,74584.27,0.0,0.99205,1e-05,1.62457]
[1776357184312,57.78,74581.28,0.0,0.99204,1e-05,1.62681]
[1776357184454,57.78,74581.28,0.0,0.99204,1e-05,1.62681]
[1776357184513,57.78,74580.79,0.0,0.99203,1e-05,1.62711]
[1776357185284,57.78,74573.5,0.0,0.992,1e-05,1.63346]
[1776357186298,57.78,74568.7,0.0,0.99198,1e-05,1.63759]
[1776357187834,57.78,74568.7,0.0,0.99198,1e-05,1.63759]
[1776357187901,57.78,74540.23,0.0,0.99183,1e-05,1.66305]
[1776357188319,57.78,74509.21,0.0,0.99167,1e-05,1.69113]
[1776357189315,57.78,74497.6,0.0,0.99161,1e-05,1.70183]
[1776357190470,57.78,74497.6,0.0,0.99161,1e-05,1.70183]
[1776357190526,57.78,74515.76,0.0,0.9917,1e-05,1.68513]
[1776357191353,57.78,74521.05,0.0,0.99173,1e-05,1.68003]
[1776357192367,57.78,74515.27,0.0,0.9917,1e-05,1.68532]
[1776357194395,57.77,74523.4,0.0,0.99175,1e-05,1.67764]
[1776357195401,57.77,74530.91,0.0,0.99178,1e-05,1.6708]
[1776357196408,57.77,74521.41,0.0,0.99174,1e-05,1.67899]
[1776357197415,57.77,74514.6,0.0,0.9917,1e-05,1.68498]
[1776357198422,57.77,74509.74,0.0,0.99168,1e-05,1.68919]
[1776357202451,57.76,74492.39,0.0,0.99159,1e-05,1.70415]
[1776357203458,57.76,74482.27,0.0,0.99154,1e-05,1.71324]
[1776357204465,57.76,74483.23,0.0,0.99155,1e-05,1.71205]
[1776357205472,57.76,74486.22,0.0,0.99156,1e-05,1.70898]
[1776357208493,57.75,74489.66,0.0,0.99159,1e-05,1.70492]
[1776357209500,57.75,74498.4,0.0,0.99164,1e-05,1.69656]
[1776357210804,57.75,74496.57,0.0,0.99163,1e-05,1.69798]
[1776357212714,57.75,74494.45,0.0,0.99162,1e-05,1.6986]
[1776357212730,57.74,74489.92,0.0,0.9916,1e-05,1.70251]
[1776357213528,57.74,74492.81,0.0,0.99162,1e-05,1.69955]
[1776357215796,57.74,74495.12,0.0,0.99163,1e-05,1.69715]
[1776357215850,57.74,74493.91,0.0,0.99163,1e-05,1.69799]
[1776357216562,57.74,74479.19,0.0,0.99155,1e-05,1.71134]
[1776357217567,57.74,74468.39,0.0,0.99149,1e-05,1.72109]
[1776357218574,57.73,74468.41,0.0,0.9915,1e-05,1.72075]
[1776357219613,57.73,74468.41,0.0,0.9915,1e-05,1.72075]
[1776357219642,57.73,74458.61,0.0,0.99144,1e-05,1.7296]
[1776357220589,57.73,74450.8,0.0,0.9914,1e-05,1.7366]
[1776357221596,57.73,74446.26,0.0,0.99138,1e-05,1.74052]
[1776357222603,57.73,74449.25,0.0,0.9914,1e-05,1.73735]
[1776357224620,57.7,74441.66,0.0,0.99138,1e-05,1.7407]
[1776357225704,57.7,74441.66,0.0,0.99138,1e-05,1.7407]
[1776357225808,57.68,74432.82,0.0,0.99135,1e-05,1.74553]
[1776357226639,57.68,74431.81,0.0,0.99135,1e-05,1.74612]
[1776357227660,57.66,74417.55,0.0,0.99129,1e-05,1.75602]
[1776357228662,57.66,74390.12,0.0,0.99114,1e-05,1.78189]
[1776357229326,57.66,74390.12,0.0,0.99114,1e-05,1.78189]
[1776357229670,57.63,74362.97,0.0,0.99101,1e-05,1.80432]
[1776357230694,57.61,74352.25,0.0,0.99097,1e-05,1.81053]
[1776357231760,57.61,74352.25,0.0,0.99097,1e-05,1.81053]
[1776357231861,57.61,74334.18,0.0,0.99087,1e-05,1.82824]
[1776357232700,57.58,74331.83,0.0,0.99088,1e-05,1.82573]
[1776357233870,57.58,74331.83,0.0,0.99088,1e-05,1.82573]
[1776357233877,57.55,74333.13,0.0,0.99092,1e-05,1.81944]
[1776357234783,57.52,74343.45,0.0,0.99101,1e-05,1.80441]
[1776357235744,57.52,74352.43,0.0,0.99106,1e-05,1.79568]
[1776357236758,57.47,74346.33,0.0,0.99107,1e-05,1.79247]
[1776357237163,57.47,74346.33,0.0,0.99107,1e-05,1.79247]
[1776357237763,57.44,74329.22,0.0,0.991,1e-05,1.80477]
[1776357238770,57.42,74323.72,0.0,0.991,1e-05,1.80555]
[1776357240803,57.36,74330.66,0.0,0.99109,1e-05,1.78976]
[1776357241203,57.36,74330.66,0.0,0.99109,1e-05,1.78976]
[1776357241802,57.36,74346.83,0.0,0.99118,1e-05,1.77411]
[1776357242806,57.34,74357.68,0.0,0.99126,1e-05,1.75906]
[1776357243813,57.33,74356.82,0.0,0.99126,1e-05,1.75951]
[1776357247953,57.33,74358.53,0.0,0.99128,1e-05,1.75676]
[1776357248120,57.33,74359.29,0.0,0.99128,1e-05,1.75567]
[1776357248855,57.33,74335.01,0.0,0.99115,1e-05,1.77902]
[1776357249865,57.32,74323.89,0.0,0.99109,1e-05,1.78903]
[1776357250876,57.3,74336.07,0.0,0.99118,1e-05,1.77306]
[1776357251883,57.3,74336.07,0.0,0.99118,1e-05,1.77306]
[1776357251989,57.29,74349.76,0.0,0.99126,1e-05,1.7595]
[1776357252890,57.29,74355.71,0.0,0.9913,1e-05,1.75344]
[1776357254904,57.29,74362.9,0.0,0.99134,1e-05,1.74587]
[1776357255911,57.29,74366.33,0.0,0.99136,1e-05,1.74261]
[1776357256918,57.28,74356.26,0.0,0.99131,1e-05,1.75154]
[1776357257925,57.28,74341.61,0.0,0.99123,1e-05,1.76524]
[1776357258934,57.28,74334.54,0.0,0.99119,1e-05,1.77167]
[1776357259942,57.28,74337.73,0.0,0.99121,1e-05,1.76821]
[1776357260953,57.28,74332.41,0.0,0.99118,1e-05,1.77296]
[1776357263974,57.27,74341.58,0.0,0.99124,1e-05,1.76297]
[1776357264983,57.27,74362.11,0.0,0.99136,1e-05,1.74297]
[1776357265990,57.26,74382.34,0.0,0.99147,1e-05,1.72348]
[1776357266997,57.26,74397.08,0.0,0.99155,1e-05,1.70934]
[1776357268008,57.26,74398.05,0.0,0.99156,1e-05,1.70817]
[1776357269012,57.26,74392.13,0.0,0.99153,1e-05,1.71345]
[1776357270019,57.26,74387.25,0.0,0.9915,1e-05,1.71776]
[1776357271026,57.26,74381.55,0.0,0.99148,1e-05,1.72177]
[1776357273040,57.25,74376.62,0.0,0.99145,1e-05,1.72584]
[1776357274047,57.25,74365.02,0.0,0.99139,1e-05,1.73653]
[1776357275054,57.25,74362.68,0.0,0.99138,1e-05,1.73843]
[1776357276061,57.25,74355.5,0.0,0.99134,1e-05,1.74494]
[1776357277068,57.25,74351.79,0.0,0.99132,1e-05,1.74814]
[1776357279082,57.24,74339.58,0.0,0.99126,1e-05,1.75915]
[1776357280089,57.24,74338.44,0.0,0.99126,1e-05,1.75988]
[1776357281095,57.24,74347.27,0.0,0.99131,1e-05,1.75106]
[1776357282102,57.24,74347.2,0.0,0.99131,1e-05,1.75078]
[1776357283110,57.23,74358.56,0.0,0.99137,1e-05,1.7396]
[1776357284117,57.23,74364.5,0.0,0.99141,1e-05,1.73363]
[1776357285130,57.23,74349.5,0.0,0.99133,1e-05,1.74759]
[1776357286132,57.23,74332.56,0.0,0.99124,1e-05,1.76349]
[1776357287139,57.23,74336.95,0.0,0.99126,1e-05,1.7589]
[1776357288147,57.22,74343.17,0.0,0.9913,1e-05,1.75258]
[1776357289199,57.22,74343.17,0.0,0.9913,1e-05,1.75258]
[1776357290161,57.22,74338.31,0.0,0.99128,1e-05,1.75653]
[1776357290974,57.22,74338.31,0.0,0.99128,1e-05,1.75653]
[1776357291055,57.22,74338.31,0.0,0.99128,1e-05,1.75618]
[1776357296203,57.21,74334.79,0.0,0.99127,1e-05,1.75778]
[1776357298217,57.2,74331.41,0.0,0.99125,1e-05,1.76031]
[1776357301441,57.2,74331.05,0.0,0.99126,1e-05,1.75993]
[1776357301587,57.2,74335.88,0.0,0.99128,1e-05,1.75493]
[1776357303295,57.19,74332.21,0.0,0.99127,1e-05,1.75775]
[1776357305191,57.19,74332.21,0.0,0.99127,1e-05,1.75775]
[1776357305227,57.19,74316.41,0.0,0.99118,1e-05,1.77223]
[1776357305309,57.19,74307.38,0.0,0.99113,1e-05,1.78098]
[1776357306320,57.18,74304.95,0.0,0.99112,1e-05,1.78294]
[1776357307341,57.18,74300.45,0.0,0.9911,1e-05,1.78691]
[1776357310349,57.13,74297.26,0.0,0.99113,1e-05,1.78153]
[1776357312363,57.11,74294.08,0.0,0.99113,1e-05,1.78027]
[1776357314759,57.08,74294.22,0.0,0.99116,1e-05,1.77622]
[1776357314806,57.08,74285.39,0.0,0.99111,1e-05,1.78442]
[1776357315393,57.08,74270.39,0.0,0.99102,1e-05,1.79909]
[1776357316400,57.06,74261.44,0.0,0.991,1e-05,1.80322]
[1776357317913,57.06,74261.44,0.0,0.991,1e-05,1.80322]
[1776357318025,57.03,74249.08,0.0,0.99095,1e-05,1.81104]
[1776357318417,57.0,74254.55,0.0,0.99101,1e-05,1.80117]
[1776357320431,56.95,74248.35,0.0,0.99102,1e-05,1.79872]
[1776357322453,56.91,74245.57,0.0,0.99106,1e-05,1.79297]
[1776357323482,56.88,74242.21,0.0,0.99106,1e-05,1.79211]
[1776357324472,56.86,74245.92,0.0,0.9911,1e-05,1.78441]
[1776357325479,56.83,74253.02,0.0,0.99117,1e-05,1.77351]
[1776357326486,56.83,74260.18,0.0,0.99121,1e-05,1.76615]
[1776357327493,56.83,74264.61,0.0,0.99124,1e-05,1.76148]
[1776357328500,56.83,74274.29,0.0,0.99129,1e-05,1.75176]
[1776357329507,56.83,74282.03,0.0,0.99134,1e-05,1.74395]
[1776357330514,56.82,74287.92,0.0,0.99137,1e-05,1.73797]
[1776357331521,56.82,74290.26,0.0,0.99139,1e-05,1.73432]
[1776357332527,56.82,74295.45,0.0,0.99142,1e-05,1.72906]
[1776357333535,56.82,74291.07,0.0,0.9914,1e-05,1.73294]
[1776357334542,56.82,74286.9,0.0,0.99138,1e-05,1.73664]
[1776357335549,56.82,74292.03,0.0,0.99141,1e-05,1.73143]
[1776357337564,56.81,74277.53,0.0,0.99133,1e-05,1.74473]
[1776357339102,56.81,74277.53,0.0,0.99133,1e-05,1.74473]
[1776357339110,56.81,74269.93,0.0,0.99129,1e-05,1.75143]
[1776357339578,56.81,74259.58,0.0,0.99124,1e-05,1.76144]
[1776357341592,56.8,74266.9,0.0,0.99128,1e-05,1.75368]
[1776357343085,56.8,74266.9,0.0,0.99128,1e-05,1.75368]
[1776357343182,56.8,74272.39,0.0,0.99132,1e-05,1.7477]
[1776357343606,56.8,74278.31,0.0,0.99135,1e-05,1.742]
[1776357344962,56.8,74278.31,0.0,0.99135,1e-05,1.742]
[1776357345006,56.8,74279.43,0.0,0.99136,1e-05,1.74029]
[1776357345620,56.8,74274.38,0.0,0.99133,1e-05,1.74514]
[1776357347639,56.79,74296.27,0.0,0.99146,1e-05,1.72356]
[1776357348746,56.79,74296.27,0.0,0.99146,1e-05,1.72356]
[1776357348831,56.79,74299.29,0.0,0.99148,1e-05,1.72008]
[1776357352677,56.78,74295.52,0.0,0.99146,1e-05,1.72258]
[1776357356706,56.78,74298.9,0.0,0.99148,1e-05,1.71855]
[1776357357712,56.77,74302.31,0.0,0.99151,1e-05,1.71478]
[1776357359731,56.77,74306.92,0.0,0.99153,1e-05,1.71015]
[1776357360736,56.77,74323.34,0.0,0.99162,1e-05,1.69442]
[1776357361743,56.77,74341.9,0.0,0.99173,1e-05,1.67661]
[1776357362754,56.77,74345.54,0.0,0.99175,1e-05,1.67323]
[1776357363762,56.77,74357.93,0.0,0.99181,1e-05,1.66157]
[1776357364767,56.77,74364.35,0.0,0.99185,1e-05,1.65532]
[1776357365775,56.76,74369.53,0.0,0.99188,1e-05,1.65041]
[1776357366785,56.76,74372.68,0.0,0.99189,1e-05,1.64738]
[1776357367802,56.76,74398.15,0.0,0.99203,1e-05,1.62417]
[1776357368808,56.76,74408.96,0.0,0.99208,1e-05,1.61427]
[1776357369821,56.76,74411.35,0.0,0.9921,1e-05,1.61203]
[1776357370825,56.76,74399.58,0.0,0.99204,1e-05,1.62251]
[1776357372091,56.76,74399.58,0.0,0.99204,1e-05,1.62251]
[1776357372125,56.76,74395.17,0.0,0.99201,1e-05,1.62642]
[1776357376106,56.76,74395.94,0.0,0.99202,1e-05,1.62544]
[1776357376160,56.76,74399.79,0.0,0.99204,1e-05,1.62186]
[1776357377909,56.76,74394.91,0.0,0.99201,1e-05,1.6262]
[1776357378920,56.76,74386.64,0.0,0.99197,1e-05,1.63372]
[1776357379926,56.76,74384.01,0.0,0.99196,1e-05,1.63593]
[1776357381948,56.76,74390.05,0.0,0.99199,1e-05,1.63032]
[1776357382959,56.76,74401.71,0.0,0.99205,1e-05,1.61964]
[1776357383966,56.75,74410.29,0.0,0.9921,1e-05,1.61173]
[1776357384973,56.75,74413.61,0.0,0.99211,1e-05,1.60868]
[1776357390017,56.75,74413.02,0.0,0.99211,1e-05,1.60892]
[1776357392029,56.75,74417.46,0.0,0.99214,1e-05,1.6038]
[1776357393036,56.75,74423.28,0.0,0.99217,1e-05,1.59854]
[1776357395050,56.75,74430.06,0.0,0.99221,1e-05,1.59242]
[1776357396058,56.75,74426.5,0.0,0.99219,1e-05,1.59557]
[1776357400086,56.75,74434.6,0.0,0.99223,1e-05,1.58822]
[1776357402828,56.75,74434.48,0.0,0.99223,1e-05,1.58829]
[1776357403107,56.75,74427.4,0.0,0.99219,1e-05,1.59457]
[1776357404114,56.75,74422.77,0.0,0.99217,1e-05,1.59867]
[1776357405122,56.75,74416.59,0.0,0.99214,1e-05,1.60416]
[1776357406129,56.75,74409.93,0.0,0.99211,1e-05,1.61009]
[1776357406448,56.75,74409.93,0.0,0.99211,1e-05,1.61009]
[1776357407136,56.75,74410.3,0.0,0.99211,1e-05,1.60969]
[1776357412171,56.75,74409.94,0.0,0.99211,1e-05,1.60967]
[1776357414186,56.75,74404.75,0.0,0.99208,1e-05,1.61421]
[1776357415192,56.74,74397.77,0.0,0.99205,1e-05,1.62044]
[1776357418214,56.74,74392.32,0.0,0.99202,1e-05,1.62512]
[1776357420228,56.74,74398.54,0.0,0.99205,1e-05,1.61929]
[1776357423254,56.74,74402.12,0.0,0.99207,1e-05,1.61581]
[1776357423649,56.74,74402.12,0.0,0.99207,1e-05,1.61581]
[1776357423696,56.74,74402.12,0.0,0.99207,1e-05,1.61581]
[1776357423912,56.74,74402.12,0.0,0.99207,1e-05,1.61581]
[1776357423940,56.74,74402.12,0.0,0.99207,1e-05,1.61581]
[1776357424261,56.74,74405.24,0.0,0.99209,1e-05,1.61291]
[1776357425268,56.74,74398.82,0.0,0.99206,1e-05,1.61864]
[1776357426275,56.74,74395.02,0.0,0.99204,1e-05,1.62199]
[1776357428464,56.74,74392.76,0.0,0.99203,1e-05,1.62387]
[1776357428693,56.74,74392.76,0.0,0.99203,1e-05,1.62387]
[1776357429309,56.74,74368.44,0.0,0.9919,1e-05,1.64595]
[1776357429949,56.74,74368.44,0.0,0.9919,1e-05,1.64595]
[1776357430306,56.74,74341.5,0.0,0.99176,1e-05,1.67068]
[1776357431313,56.74,74332.57,0.0,0.99171,1e-05,1.67881]
[1776357432320,56.73,74338.34,0.0,0.99174,1e-05,1.67326]
[1776357432841,56.73,74338.34,0.0,0.99174,1e-05,1.67326]
[1776357433327,56.73,74343.64,0.0,0.99177,1e-05,1.66816]
[1776357434334,56.73,74349.14,0.0,0.9918,1e-05,1.6629]
[1776357435341,56.73,74358.84,0.0,0.99186,1e-05,1.65379]
[1776357436348,56.73,74369.37,0.0,0.99191,1e-05,1.64398]
[1776357437358,56.73,74379.6,0.0,0.99197,1e-05,1.63451]
[1776357438365,56.73,74387.56,0.0,0.99201,1e-05,1.62716]
[1776357439372,56.73,74394.72,0.0,0.99205,1e-05,1.62057]
[1776357440862,56.73,74396.13,0.0,0.99205,1e-05,1.61922]
[1776357441386,56.73,74395.78,0.0,0.99205,1e-05,1.61946]
[1776357443400,56.73,74400.3,0.0,0.99208,1e-05,1.61522]
[1776357444881,56.73,74398.13,0.0,0.99207,1e-05,1.6171]
[1776357445414,56.73,74391.6,0.0,0.99203,1e-05,1.62294]
[1776357446421,56.73,74388.6,0.0,0.99202,1e-05,1.62558]
[1776357448435,56.72,74393.82,0.0,0.99204,1e-05,1.62067]
[1776357449442,56.72,74398.29,0.0,0.99207,1e-05,1.61655]
[1776357454481,56.72,74406.74,0.0,0.99212,1e-05,1.60757]
[1776357456491,56.72,74403.59,0.0,0.9921,1e-05,1.61029]
[1776357458758,56.72,74402.93,0.0,0.9921,1e-05,1.61082]
[1776357458827,56.72,74402.93,0.0,0.9921,1e-05,1.61082]
[1776357458942,56.72,74402.93,0.0,0.9921,1e-05,1.61082]
[1776357459009,56.72,74407.54,0.0,0.99212,1e-05,1.60655]
[1776357464488,56.72,74410.27,0.0,0.99214,1e-05,1.60387]
[1776357464677,56.72,74410.27,0.0,0.99214,1e-05,1.60387]
[1776357464709,56.72,74410.27,0.0,0.99214,1e-05,1.60387]
[1776357464800,56.72,74410.27,0.0,0.99214,1e-05,1.60387]
[1776357464811,56.72,74408.48,0.0,0.99213,1e-05,1.60536]
[1776357465533,56.72,74408.48,0.0,0.99213,1e-05,1.60536]
[1776357465555,56.72,74404.04,0.0,0.99211,1e-05,1.60935]
[1776357467569,56.72,74410.02,0.0,0.99214,1e-05,1.60385]
[1776357468576,56.72,74412.9,0.0,0.99215,1e-05,1.6012]
[1776357469602,56.72,74412.9,0.0,0.99215,1e-05,1.6012]
[1776357469668,56.72,74406.64,0.0,0.99212,1e-05,1.60676]
[1776357470597,56.72,74387.65,0.0,0.99203,1e-05,1.62385]
[1776357471604,56.72,74378.89,0.0,0.99198,1e-05,1.63175]
[1776357472611,56.71,74377.99,0.0,0.99198,1e-05,1.63248]
[1776357473617,56.71,74378.27,0.0,0.99198,1e-05,1.63211]
[1776357476639,56.71,74384.55,0.0,0.99201,1e-05,1.62607]
[1776357477517,56.71,74384.55,0.0,0.99201,1e-05,1.62607]
[1776357477698,56.71,74384.55,0.0,0.99201,1e-05,1.62607]
[1776357477813,56.71,74384.55,0.0,0.99201,1e-05,1.62607]
[1776357477951,56.71,74384.55,0.0,0.99201,1e-05,1.62607]
[1776357478024,56.71,74387.72,0.0,0.99203,1e-05,1.62299]
[1776357482681,56.71,74383.18,0.0,0.99201,1e-05,1.62676]
[1776357483635,56.71,74383.18,0.0,0.99201,1e-05,1.62676]
[1776357483698,56.71,74383.18,0.0,0.99201,1e-05,1.62676]
[1776357483736,56.71,74379.97,0.0,0.99199,1e-05,1.62959]
[1776357486331,56.71,74379.22,0.0,0.99199,1e-05,1.63018]
[1776357486440,56.71,74379.22,0.0,0.99199,1e-05,1.63018]
[1776357486432,56.71,74382.39,0.0,0.99201,1e-05,1.62709]
[1776357486641,56.71,74382.39,0.0,0.99201,1e-05,1.62709]
[1776357486691,56.71,74382.39,0.0,0.99201,1e-05,1.62709]
[1776357486708,56.71,74385.79,0.0,0.99202,1e-05,1.624]
[1776357487716,56.71,74389.42,0.0,0.99204,1e-05,1.62062]
[1776357492750,56.7,74391.48,0.0,0.99206,1e-05,1.61834]
[1776357493977,56.7,74391.48,0.0,0.99206,1e-05,1.61834]
[1776357494098,56.7,74391.48,0.0,0.99206,1e-05,1.61834]
[1776357494765,56.7,74398.28,0.0,0.99209,1e-05,1.61204]
[1776357496778,56.7,74402.12,0.0,0.99211,1e-05,1.60838]
[1776357497776,56.7,74402.12,0.0,0.99211,1e-05,1.60838]
[1776357497941,56.7,74402.12,0.0,0.99211,1e-05,1.60838]
[1776357498062,56.7,74402.12,0.0,0.99211,1e-05,1.60838]
[1776357498193,56.7,74402.12,0.0,0.99211,1e-05,1.60838]
[1776357498281,56.7,74401.86,0.0,0.99211,1e-05,1.60855]
[1776357501814,56.7,74414.65,0.0,0.99218,1e-05,1.59688]
[1776357502821,56.7,74425.45,0.0,0.99223,1e-05,1.58719]
[1776357503828,56.7,74433.4,0.0,0.99227,1e-05,1.58006]
[1776357505453,56.7,74433.4,0.0,0.99227,1e-05,1.58006]
[1776357505520,56.7,74433.94,0.0,0.99228,1e-05,1.57957]
[1776357505708,56.7,74433.94,0.0,0.99228,1e-05,1.57957]
[1776357505887,56.7,74433.94,0.0,0.99228,1e-05,1.57957]
[1776357505944,56.7,74433.94,0.0,0.99228,1e-05,1.57957]
[1776357505954,56.7,74434.57,0.0,0.99228,1e-05,1.57901]
[1776357507856,56.7,74438.21,0.0,0.9923,1e-05,1.57578]
[1776357508863,56.7,74440.61,0.0,0.99231,1e-05,1.57365]
[1776357510888,56.7,74443.31,0.0,0.99232,1e-05,1.57128]
[1776357511895,56.7,74438.7,0.0,0.99231,1e-05,1.57435]
[1776357512902,56.7,74441.81,0.0,0.99232,1e-05,1.5716]
[1776357514606,56.7,74442.08,0.0,0.99232,1e-05,1.57137]
[1776357514689,56.7,74442.08,0.0,0.99232,1e-05,1.57137]
[1776357515063,56.7,74442.08,0.0,0.99232,1e-05,1.57137]
[1776357515196,56.7,74442.08,0.0,0.99232,1e-05,1.57137]
[1776357515297,56.7,74443.99,0.0,0.99233,1e-05,1.5697]
[1776357516930,56.7,74447.56,0.0,0.99235,0.0,1.56658]
[1776357521731,56.7,74448.11,0.0,0.99235,0.0,1.56616]
[1776357521919,56.7,74448.11,0.0,0.99235,0.0,1.56616]
[1776357521941,56.7,74448.11,0.0,0.99235,0.0,1.56616]
[1776357521965,56.7,74447.21,0.0,0.99235,1e-05,1.56697]
[1776357522972,56.7,74444.54,0.0,0.99233,1e-05,1.56934]
[1776357526386,56.7,74443.77,0.0,0.99233,1e-05,1.57004]
[1776357526437,56.7,74443.77,0.0,0.99233,1e-05,1.57004]
[1776357526487,56.7,74443.98,0.0,0.99233,1e-05,1.56986]
[1776357526594,56.7,74443.98,0.0,0.99233,1e-05,1.56986]
[1776357526691,56.7,74443.98,0.0,0.99233,1e-05,1.56986]
[1776357526999,56.7,74441.83,0.0,0.99232,1e-05,1.57177]
[1776357530371,56.7,74440.11,0.0,0.99231,1e-05,1.5733]
[1776357530439,56.7,74440.11,0.0,0.99231,1e-05,1.5733]
[1776357530476,56.7,74440.11,0.0,0.99231,1e-05,1.5733]
[1776357530457,56.7,74437.29,0.0,0.9923,1e-05,1.5758]
[1776357530691,56.7,74437.29,0.0,0.9923,1e-05,1.5758]
[1776357531030,56.7,74434.8,0.0,0.99229,1e-05,1.578]
[1776357532037,56.7,74430.36,0.0,0.99226,1e-05,1.58193]
[1776357533044,56.7,74427.94,0.0,0.99225,1e-05,1.58407]
[1776357534450,56.7,74427.94,0.0,0.99225,1e-05,1.58407]
[1776357534497,56.7,74411.54,0.0,0.99217,1e-05,1.59868]
[1776357535058,56.7,74397.54,0.0,0.9921,1e-05,1.61121]
[1776357536065,56.7,74399.32,0.0,0.99211,1e-05,1.60954]
[1776357537920,56.7,74400.14,0.0,0.99211,1e-05,1.60874]
[1776357538079,56.7,74399.9,0.0,0.99211,1e-05,1.6089]
[1776357539086,56.7,74397.84,0.0,0.9921,1e-05,1.61069]
[1776357543114,56.7,74400.11,0.0,0.99211,1e-05,1.6084]
[1776357544123,56.7,74408.19,0.0,0.99215,1e-05,1.60108]
[1776357545131,56.7,74415.32,0.0,0.99219,1e-05,1.59465]
[1776357547309,56.7,74413.8,0.0,0.99218,1e-05,1.59597]
[1776357547435,56.7,74413.8,0.0,0.99218,1e-05,1.59597]
[1776357547537,56.7,74407.66,0.0,0.99215,1e-05,1.60143]
[1776357548457,56.7,74407.66,0.0,0.99215,1e-05,1.60143]
[1776357548536,56.69,74404.4,0.0,0.99214,1e-05,1.60431]
[1776357548707,56.69,74404.4,0.0,0.99214,1e-05,1.60431]
[1776357549158,56.69,74409.35,0.0,0.99216,1e-05,1.59982]
[1776357552843,56.69,74410.04,0.0,0.99217,1e-05,1.59907]
[1776357552946,56.69,74410.04,0.0,0.99217,1e-05,1.59907]
[1776357553186,56.69,74410.72,0.0,0.99217,1e-05,1.59841]
[1776357553761,56.69,74410.72,0.0,0.99217,1e-05,1.59841]
[1776357553944,56.69,74410.72,0.0,0.99217,1e-05,1.59841]
[1776357555200,56.69,74415.09,0.0,0.99219,1e-05,1.59442]
[1776357556207,56.69,74413.51,0.0,0.99218,1e-05,1.5958]
[1776357559674,56.69,74414.58,0.0,0.99219,1e-05,1.59472]
[1776357559698,56.69,74414.58,0.0,0.99219,1e-05,1.59472]
[1776357563257,56.69,74416.91,0.0,0.9922,1e-05,1.59249]
[1776357563942,56.69,74416.91,0.0,0.9922,1e-05,1.59249]
[1776357563988,56.69,74416.91,0.0,0.9922,1e-05,1.59249]
[1776357564197,56.69,74416.91,0.0,0.9922,1e-05,1.59249]
[1776357564264,56.69,74417.54,0.0,0.99221,1e-05,1.5919]
[1776357569190,56.69,74416.09,0.0,0.9922,1e-05,1.59305]
[1776357569441,56.69,74416.09,0.0,0.9922,1e-05,1.59305]
[1776357571140,56.69,74416.22,0.0,0.9922,1e-05,1.59286]
[1776357571196,56.69,74416.22,0.0,0.9922,1e-05,1.59286]
[1776357571313,56.69,74415.14,0.0,0.9922,1e-05,1.59277]
[1776357574653,56.69,74416.43,0.0,0.99221,1e-05,1.59151]
[1776357574691,56.69,74416.43,0.0,0.99221,1e-05,1.59151]
[1776357577985,56.69,74414.38,0.0,0.9922,1e-05,1.59325]
[1776357578197,56.69,74414.38,0.0,0.9922,1e-05,1.59325]
[1776357578661,56.69,74414.34,0.0,0.9922,1e-05,1.59324]
[1776357578692,56.69,74414.34,0.0,0.9922,1e-05,1.59324]
[1776357579373,56.69,74414.68,0.0,0.9922,1e-05,1.5929]
[1776357584127,56.69,74418.16,0.0,0.99222,1e-05,1.58966]
[1776357584196,56.69,74418.16,0.0,0.99222,1e-05,1.58966]
[1776357587430,56.69,74422.73,0.0,0.99224,1e-05,1.58547]
[1776357591959,56.69,74426.22,0.0,0.99226,1e-05,1.58227]
[1776357592194,56.69,74426.22,0.0,0.99226,1e-05,1.58227]
[1776357592465,56.69,74431.03,0.0,0.99228,1e-05,1.57798]
[1776357597296,56.68,74431.51,0.0,0.99229,1e-05,1.57751]
[1776357597439,56.68,74431.51,0.0,0.99229,1e-05,1.57751]
[1776357597500,56.68,74432.06,0.0,0.99229,1e-05,1.57702]
[1776357601940,56.68,74433.45,0.0,0.9923,1e-05,1.57575]
[1776357603942,56.68,74432.56,0.0,0.99229,1e-05,1.57652]
[1776357605556,56.68,74424.94,0.0,0.99225,1e-05,1.58326]
[1776357607569,56.68,74430.53,0.0,0.99228,1e-05,1.57825]
[1776357608577,56.68,74434.61,0.0,0.9923,1e-05,1.57463]
[1776357608942,56.68,74434.61,0.0,0.9923,1e-05,1.57463]
[1776357609192,56.68,74434.61,0.0,0.9923,1e-05,1.57463]
[1776357609583,56.68,74435.02,0.0,0.99231,1e-05,1.57426]
[1776357613612,56.68,74430.81,0.0,0.99228,1e-05,1.57796]
[1776357613846,56.68,74430.81,0.0,0.99228,1e-05,1.57796]
[1776357613944,56.68,74430.81,0.0,0.99228,1e-05,1.57796]
[1776357616633,56.68,74424.89,0.0,0.99225,1e-05,1.58318]
[1776357622380,56.68,74426.44,0.0,0.99226,1e-05,1.58172]
[1776357622731,56.68,74429.99,0.0,0.99228,1e-05,1.57854]
[1776357622756,56.68,74437.63,0.0,0.99232,1e-05,1.57178]
[1776357623682,56.68,74442.69,0.0,0.99234,1e-05,1.56732]
[1776357624690,56.68,74438.88,0.0,0.99233,1e-05,1.57068]
[1776357625697,56.68,74435.0,0.0,0.99231,1e-05,1.57411]
[1776357626708,56.68,74430.49,0.0,0.99228,1e-05,1.5781]
[1776357628816,56.68,74444.3,0.0,0.99235,1e-05,1.56589]
[1776357629763,56.68,74451.11,0.0,0.99239,0.0,1.5599]
[1776357630769,56.68,74454.39,0.0,0.9924,0.0,1.55704]
[1776357632784,56.68,74454.34,0.0,0.99241,0.0,1.55614]
[1776357636951,56.68,74452.56,0.0,0.9924,0.0,1.55779]
[1776357637196,56.68,74452.56,0.0,0.9924,0.0,1.55779]
[1776357637408,56.68,74453.73,0.0,0.9924,0.0,1.55683]
[1776357639945,56.68,74456.05,0.0,0.99241,0.0,1.55483]
[1776357640041,56.68,74461.7,0.0,0.99244,0.0,1.54996]
[1776357641863,56.69,74451.39,0.0,0.99239,0.0,1.55902]
[1776357642870,56.69,74444.14,0.0,0.99235,0.0,1.56543]
[1776357644885,56.69,74444.22,0.0,0.99235,0.0,1.56541]
[1776357645952,56.69,74444.22,0.0,0.99235,0.0,1.56541]
[1776357646200,56.69,74444.22,0.0,0.99235,0.0,1.56541]
[1776357646283,56.69,74442.94,0.0,0.99235,1e-05,1.56657]
[1776357646796,56.69,74442.94,0.0,0.99235,1e-05,1.56657]
[1776357646936,56.69,74442.94,0.0,0.99235,1e-05,1.56657]
[1776357652941,56.69,74443.74,0.0,0.99235,1e-05,1.56599]
[1776357655266,56.69,74443.32,0.0,0.99235,1e-05,1.56637]
[1776357655437,56.69,74443.32,0.0,0.99235,1e-05,1.56637]
[1776357655504,56.69,74443.32,0.0,0.99235,1e-05,1.56637]
[1776357655688,56.69,74443.32,0.0,0.99235,1e-05,1.56637]
[1776357655512,56.69,74443.16,0.0,0.99235,1e-05,1.56653]
[1776357656969,56.69,74436.93,0.0,0.99232,1e-05,1.57204]
[1776357658983,56.69,74431.57,0.0,0.99229,1e-05,1.5768]
[1776357662012,56.69,74421.59,0.0,0.99224,1e-05,1.58565]
[1776357665033,56.69,74425.91,0.0,0.99226,1e-05,1.58176]
[1776357665978,56.69,74425.91,0.0,0.99226,1e-05,1.58176]
[1776357666202,56.69,74425.91,0.0,0.99226,1e-05,1.58176]
[1776357666251,56.69,74425.91,0.0,0.99226,1e-05,1.58176]
[1776357666440,56.69,74425.91,0.0,0.99226,1e-05,1.58176]
[1776357666529,56.69,74424.47,0.0,0.99225,1e-05,1.58303]
[1776357668054,56.69,74429.53,0.0,0.99228,1e-05,1.5785]
[1776357671075,56.69,74417.66,0.0,0.99222,1e-05,1.58903]
[1776357672082,56.69,74414.82,0.0,0.99221,1e-05,1.59154]
[1776357674099,56.69,74423.5,0.0,0.99225,1e-05,1.58375]
[1776357677240,56.69,74422.68,0.0,0.99225,1e-05,1.58445]
[1776357677439,56.69,74422.68,0.0,0.99225,1e-05,1.58445]
[1776357677537,56.69,74421.44,0.0,0.99224,1e-05,1.58554]
[1776357677896,56.69,74421.44,0.0,0.99224,1e-05,1.58554]
[1776357677936,56.69,74421.44,0.0,0.99224,1e-05,1.58554]
[1776357683164,56.68,74420.47,0.0,0.99224,1e-05,1.58629]
[1776357684171,56.68,74413.2,0.0,0.9922,1e-05,1.59275]
[1776357685178,56.68,74407.79,0.0,0.99217,1e-05,1.59756]
[1776357687192,56.68,74395.06,0.0,0.99211,1e-05,1.60895]
[1776357688199,56.68,74382.56,0.0,0.99204,1e-05,1.62014]
[1776357689206,56.68,74384.05,0.0,0.99205,1e-05,1.61871]
[1776357694241,56.68,74383.71,0.0,0.99206,1e-05,1.61761]
[1776357697262,56.68,74378.84,0.0,0.99203,1e-05,1.62179]
[1776357698568,56.68,74378.84,0.0,0.99203,1e-05,1.62179]
[1776357698693,56.68,74378.84,0.0,0.99203,1e-05,1.62179]
[1776357698622,56.68,74380.2,0.0,0.99204,1e-05,1.62047]
[1776357698905,56.68,74380.2,0.0,0.99204,1e-05,1.62047]
[1776357698950,56.68,74380.2,0.0,0.99204,1e-05,1.62047]
[1776357703311,56.68,74385.51,0.0,0.99207,1e-05,1.61535]
[1776357703439,56.68,74385.51,0.0,0.99207,1e-05,1.61535]
[1776357703500,56.68,74384.54,0.0,0.99206,1e-05,1.61616]
[1776357704316,56.68,74379.63,0.0,0.99204,1e-05,1.62054]
[1776357705327,56.68,74370.19,0.0,0.99199,1e-05,1.62903]
[1776357706332,56.67,74363.42,0.0,0.99196,1e-05,1.63511]
[1776357707339,56.67,74357.75,0.0,0.99193,1e-05,1.6402]
[1776357708346,56.67,74353.58,0.0,0.99191,1e-05,1.64391]
[1776357710360,56.67,74357.57,0.0,0.99193,1e-05,1.64002]
[1776357712376,56.67,74351.35,0.0,0.9919,1e-05,1.6455]
[1776357713383,56.67,74343.86,0.0,0.99186,1e-05,1.65227]
[1776357714390,56.67,74339.96,0.0,0.99184,1e-05,1.65573]
[1776357719425,56.67,74350.05,0.0,0.99189,1e-05,1.64575]
[1776357720432,56.66,74355.29,0.0,0.99192,1e-05,1.64082]
[1776357722446,56.66,74359.58,0.0,0.99195,1e-05,1.63668]
[1776357723463,56.66,74364.3,0.0,0.99197,1e-05,1.63227]
[1776357725469,56.66,74371.32,0.0,0.99201,1e-05,1.62569]
[1776357728490,56.66,74367.21,0.0,0.99199,1e-05,1.62919]
[1776357730504,56.66,74361.11,0.0,0.99196,1e-05,1.63457]
[1776357731826,56.66,74360.43,0.0,0.99196,1e-05,1.6351]
[1776357731945,56.66,74360.43,0.0,0.99196,1e-05,1.6351]
[1776357732523,56.66,74355.8,0.0,0.99193,1e-05,1.63923]
[1776357733529,56.66,74347.3,0.0,0.99189,1e-05,1.64692]
[1776357734536,56.66,74342.58,0.0,0.99186,1e-05,1.65115]
[1776357736189,56.66,74341.27,0.0,0.99186,1e-05,1.65223]
[1776357736551,56.65,74326.26,0.0,0.99178,1e-05,1.66598]
[1776357737558,56.65,74318.64,0.0,0.99174,1e-05,1.67292]
[1776357739572,56.65,74325.86,0.0,0.99178,1e-05,1.66587]
[1776357739807,56.65,74325.86,0.0,0.99178,1e-05,1.66587]
[1776357741586,56.65,74333.61,0.0,0.99182,1e-05,1.65839]
[1776357745614,56.65,74339.85,0.0,0.99186,1e-05,1.65207]
[1776357747630,56.64,74345.73,0.0,0.99189,1e-05,1.6464]
[1776357748637,56.64,74350.47,0.0,0.99192,1e-05,1.64193]
[1776357749646,56.64,74358.0,0.0,0.99196,1e-05,1.63493]
[1776357750651,56.64,74367.14,0.0,0.992,1e-05,1.62649]
[1776357751660,56.64,74370.83,0.0,0.99203,1e-05,1.62203]
[1776357756698,56.64,74370.78,0.0,0.99203,1e-05,1.62171]
[1776357758350,56.64,74370.91,0.0,0.99203,1e-05,1.62152]
[1776357758439,56.64,74370.91,0.0,0.99203,1e-05,1.62152]
[1776357758466,56.64,74370.91,0.0,0.99203,1e-05,1.62152]
[1776357758703,56.64,74370.91,0.0,0.99203,1e-05,1.62152]
[1776357758712,56.64,74370.55,0.0,0.99203,1e-05,1.62177]
[1776357761664,56.64,74368.93,0.0,0.99202,1e-05,1.6231]
[1776357761694,56.64,74368.93,0.0,0.99202,1e-05,1.6231]
[1776357761735,56.64,74369.29,0.0,0.99203,1e-05,1.62269]
[1776357762535,56.64,74369.29,0.0,0.99203,1e-05,1.62269]
[1776357762696,56.64,74369.29,0.0,0.99203,1e-05,1.62269]
[1776357764755,56.64,74375.21,0.0,0.99206,1e-05,1.6171]
[1776357766287,56.64,74373.57,0.0,0.99205,1e-05,1.61851]
[1776357766328,56.64,74373.57,0.0,0.99205,1e-05,1.61851]
[1776357766442,56.64,74373.57,0.0,0.99205,1e-05,1.61851]
[1776357766769,56.64,74375.01,0.0,0.99206,1e-05,1.61714]
[1776357768783,56.63,74380.99,0.0,0.99209,1e-05,1.61159]
[1776357769800,56.63,74393.73,0.0,0.99215,1e-05,1.60006]
[1776357770800,56.63,74395.65,0.0,0.99216,1e-05,1.5983]
[1776357774829,56.63,74390.32,0.0,0.99214,1e-05,1.60295]
[1776357777778,56.63,74391.1,0.0,0.99214,1e-05,1.6022]
[1776357777944,56.63,74392.58,0.0,0.99215,1e-05,1.60083]
[1776357777952,56.63,74392.58,0.0,0.99215,1e-05,1.60083]
[1776357778197,56.63,74392.58,0.0,0.99215,1e-05,1.60083]
[1776357778237,56.63,74394.41,0.0,0.99216,1e-05,1.5991]
[1776357781879,56.63,74401.39,0.0,0.9922,1e-05,1.59274]
[1776357785453,56.63,74404.75,0.0,0.99221,1e-05,1.58968]
[1776357785624,56.63,74404.75,0.0,0.99221,1e-05,1.58968]
[1776357785692,56.63,74404.75,0.0,0.99221,1e-05,1.58968]
[1776357785772,56.63,74405.81,0.0,0.99222,1e-05,1.58869]
[1776357791311,56.63,74403.21,0.0,0.99221,1e-05,1.59094]
[1776357791439,56.63,74403.21,0.0,0.99221,1e-05,1.59094]
[1776357791651,56.63,74403.21,0.0,0.99221,1e-05,1.59094]
[1776357791690,56.63,74403.21,0.0,0.99221,1e-05,1.59094]
[1776357791733,56.63,74399.9,0.0,0.99219,1e-05,1.59384]
[1776357791954,56.63,74394.93,0.0,0.99216,1e-05,1.59829]
[1776357794792,56.63,74394.32,0.0,0.99216,1e-05,1.5988]
[1776357794845,56.63,74392.83,0.0,0.99215,1e-05,1.6001]
[1776357794937,56.63,74392.83,0.0,0.99215,1e-05,1.6001]
[1776357794974,56.63,74391.89,0.0,0.99215,1e-05,1.6009]
[1776357800263,56.63,74395.28,0.0,0.99217,1e-05,1.59768]
[1776357800439,56.63,74395.28,0.0,0.99217,1e-05,1.59768]
[1776357804038,56.63,74386.82,0.0,0.99213,1e-05,1.60509]
[1776357805666,56.63,74386.82,0.0,0.99213,1e-05,1.60509]
[1776357805698,56.63,74386.82,0.0,0.99213,1e-05,1.60509]
[1776357805846,56.63,74386.82,0.0,0.99213,1e-05,1.60509]
[1776357805767,56.63,74383.32,0.0,0.99211,1e-05,1.60815]
[1776357805946,56.63,74383.32,0.0,0.99211,1e-05,1.60815]
[1776357811088,56.62,74381.37,0.0,0.9921,1e-05,1.6086]
[1776357813303,56.62,74378.51,0.0,0.99209,1e-05,1.61112]
[1776357813440,56.62,74378.51,0.0,0.99209,1e-05,1.61112]
[1776357813514,56.62,74378.51,0.0,0.99209,1e-05,1.61112]
[1776357813701,56.62,74378.51,0.0,0.99209,1e-05,1.61112]
[1776357813718,56.62,74379.69,0.0,0.9921,1e-05,1.60994]
[1776357818141,56.62,74392.4,0.0,0.99216,1e-05,1.59826]
[1776357819148,56.62,74399.96,0.0,0.9922,1e-05,1.59143]
[1776357820154,56.62,74397.4,0.0,0.99219,1e-05,1.59369]
[1776357822173,56.62,74380.96,0.0,0.99211,1e-05,1.6084]
[1776357823184,56.62,74370.02,0.0,0.99205,1e-05,1.61826]
[1776357824189,56.62,74368.25,0.0,0.99204,1e-05,1.61973]
[1776357827211,56.62,74363.0,0.0,0.99201,1e-05,1.62427]
[1776357829942,56.62,74359.92,0.0,0.992,1e-05,1.6269]
[1776357830060,56.62,74359.92,0.0,0.992,1e-05,1.6269]
[1776357830173,56.62,74359.92,0.0,0.992,1e-05,1.6269]
[1776357830210,56.62,74359.92,0.0,0.992,1e-05,1.6269]
[1776357830231,56.62,74358.69,0.0,0.99199,1e-05,1.62793]
[1776357832245,56.62,74353.79,0.0,0.99197,1e-05,1.63222]
[1776357836516,56.61,74353.15,0.0,0.99197,1e-05,1.63251]
[1776357836704,56.61,74353.15,0.0,0.99197,1e-05,1.63251]
[1776357838287,56.61,74356.79,0.0,0.99199,1e-05,1.62891]
[1776357839294,56.61,74360.9,0.0,0.99201,1e-05,1.62507]
[1776357840020,56.61,74360.9,0.0,0.99201,1e-05,1.62507]
[1776357840106,56.61,74360.9,0.0,0.99201,1e-05,1.62507]
[1776357840204,56.61,74360.9,0.0,0.99201,1e-05,1.62507]
[1776357840301,56.61,74360.44,0.0,0.99201,1e-05,1.62541]
[1776357843322,56.61,74365.37,0.0,0.99204,1e-05,1.62069]
[1776357844705,56.61,74365.37,0.0,0.99204,1e-05,1.62069]
[1776357844753,56.61,74365.37,0.0,0.99204,1e-05,1.62069]
[1776357844855,56.61,74364.47,0.0,0.99203,1e-05,1.62143]
[1776357844940,56.61,74364.47,0.0,0.99203,1e-05,1.62143]
[1776357845336,56.61,74360.96,0.0,0.99201,1e-05,1.62455]
[1776357846357,56.61,74353.11,0.0,0.99197,1e-05,1.63163]
[1776357847362,56.61,74345.46,0.0,0.99193,1e-05,1.63853]
[1776357848593,56.61,74345.46,0.0,0.99193,1e-05,1.63853]
[1776357848692,56.61,74345.46,0.0,0.99193,1e-05,1.63853]
[1776357848694,56.61,74345.93,0.0,0.99194,1e-05,1.638]
[1776357849376,56.61,74352.04,0.0,0.99197,1e-05,1.6323]
[1776357850812,56.61,74352.04,0.0,0.99197,1e-05,1.6323]
[1776357850865,56.61,74358.37,0.0,0.992,1e-05,1.62644]
[1776357850944,56.61,74358.37,0.0,0.992,1e-05,1.62644]
[1776357851389,56.61,74362.17,0.0,0.99202,1e-05,1.6229]
[1776357854195,56.6,74363.74,0.0,0.99203,1e-05,1.62133]
[1776357854437,56.6,74363.74,0.0,0.99203,1e-05,1.62133]
[1776357854476,56.6,74362.36,0.0,0.99202,1e-05,1.62251]
[1776357855418,56.6,74356.03,0.0,0.99199,1e-05,1.6282]
[1776357856303,56.6,74356.03,0.0,0.99199,1e-05,1.6282]
[1776357856439,56.6,74356.03,0.0,0.99199,1e-05,1.6282]
[1776357856512,56.6,74350.46,0.0,0.99196,1e-05,1.6332]
[1776357859459,56.6,74351.28,0.0,0.99197,1e-05,1.63227]
[1776357859577,56.6,74351.28,0.0,0.99197,1e-05,1.63227]
[1776357859694,56.6,74351.28,0.0,0.99197,1e-05,1.63227]
[1776357859790,56.6,74353.29,0.0,0.99198,1e-05,1.63035]
[1776357861460,56.6,74359.39,0.0,0.99201,1e-05,1.62462]
[1776357862095,56.6,74359.39,0.0,0.99201,1e-05,1.62462]
[1776357862194,56.6,74359.39,0.0,0.99201,1e-05,1.62462]
[1776357865245,56.6,74357.34,0.0,0.992,1e-05,1.62627]
[1776357865435,56.6,74357.34,0.0,0.992,1e-05,1.62627]
[1776357865639,56.6,74357.34,0.0,0.992,1e-05,1.62627]
[1776357865699,56.6,74357.34,0.0,0.992,1e-05,1.62627]
[1776357865793,56.6,74354.29,0.0,0.99199,1e-05,1.62897]
[1776357868341,56.6,74354.65,0.0,0.99199,1e-05,1.62848]
[1776357868445,56.6,74354.65,0.0,0.99199,1e-05,1.62848]
[1776357870255,56.6,74352.52,0.0,0.99198,1e-05,1.63026]
[1776357870438,56.6,74352.52,0.0,0.99198,1e-05,1.63026]
[1776357870523,56.6,74351.74,0.0,0.99198,1e-05,1.63089]
[1776357874494,56.59,74350.44,0.0,0.99198,1e-05,1.63079]
[1776357874702,56.59,74350.44,0.0,0.99198,1e-05,1.63079]
[1776357879323,56.59,74350.89,0.0,0.99198,1e-05,1.62998]
[1776357879438,56.59,74350.89,0.0,0.99198,1e-05,1.62998]
[1776357879586,56.59,74350.32,0.0,0.99198,1e-05,1.63042]
[1776357880215,56.59,74350.32,0.0,0.99198,1e-05,1.63042]
[1776357880440,56.59,74350.32,0.0,0.99198,1e-05,1.63042]
[1776357885628,56.59,74351.23,0.0,0.99199,1e-05,1.62911]
[1776357887313,56.59,74352.63,0.0,0.99199,1e-05,1.62776]
[1776357887436,56.59,74352.63,0.0,0.99199,1e-05,1.62776]
[1776357887481,56.59,74352.63,0.0,0.99199,1e-05,1.62776]
[1776357887691,56.59,74352.63,0.0,0.99199,1e-05,1.62776]
[1776357887741,56.59,74352.81,0.0,0.99199,1e-05,1.62752]
[1776357893686,56.59,74350.17,0.0,0.99198,1e-05,1.62948]
[1776357894031,56.59,74350.17,0.0,0.99198,1e-05,1.62948]
[1776357894193,56.59,74350.17,0.0,0.99198,1e-05,1.62948]
[1776357894255,56.59,74350.17,0.0,0.99198,1e-05,1.62948]
[1776357894444,56.59,74350.17,0.0,0.99198,1e-05,1.62948]
[1776357894694,56.58,74350.11,0.0,0.99198,1e-05,1.62946]
[1776357899725,56.58,74348.18,0.0,0.99197,1e-05,1.6309]
[1776357899893,56.58,74348.18,0.0,0.99197,1e-05,1.6309]
[1776357899939,56.58,74348.18,0.0,0.99197,1e-05,1.6309]
[1776357899735,56.58,74344.98,0.0,0.99196,1e-05,1.63375]
[1776357900735,56.58,74342.27,0.0,0.99194,1e-05,1.63614]
[1776357902757,56.58,74345.76,0.0,0.99196,1e-05,1.63277]
[1776357903789,56.58,74360.34,0.0,0.99204,1e-05,1.6194]
[1776357904769,56.58,74371.71,0.0,0.9921,1e-05,1.60905]
[1776357905776,56.58,74374.76,0.0,0.99212,1e-05,1.60626]
[1776357906733,56.58,74374.76,0.0,0.99212,1e-05,1.60626]
[1776357906939,56.58,74374.76,0.0,0.99212,1e-05,1.60626]
[1776357906975,56.58,74375.46,0.0,0.99212,1e-05,1.60559]
[1776357907201,56.58,74375.46,0.0,0.99212,1e-05,1.60559]
[1776357911095,56.58,74374.51,0.0,0.99212,1e-05,1.60629]
[1776357911188,56.58,74374.51,0.0,0.99212,1e-05,1.60629]
[1776357911818,56.58,74376.16,0.0,0.99212,1e-05,1.60476]
[1776357912830,56.58,74380.49,0.0,0.99215,1e-05,1.60083]
[1776357914014,56.58,74381.07,0.0,0.99215,1e-05,1.60028]
[1776357914196,56.58,74381.07,0.0,0.99215,1e-05,1.60028]
[1776357914575,56.58,74381.07,0.0,0.99215,1e-05,1.60028]
[1776357914844,56.58,74378.79,0.0,0.99214,1e-05,1.6023]
[1776357918316,56.58,74377.73,0.0,0.99213,1e-05,1.60315]
[1776357918872,56.58,74376.34,0.0,0.99213,1e-05,1.60437]
[1776357920886,56.58,74380.98,0.0,0.99215,1e-05,1.60012]
[1776357922900,56.58,74378.32,0.0,0.99214,1e-05,1.60245]
[1776357923907,56.58,74375.62,0.0,0.99212,1e-05,1.60485]
[1776357924913,56.58,74372.38,0.0,0.99211,1e-05,1.60774]
[1776357926927,56.57,74363.98,0.0,0.99206,1e-05,1.61524]
[1776357927935,56.57,74359.18,0.0,0.99204,1e-05,1.61954]
[1776357928236,56.57,74359.18,0.0,0.99204,1e-05,1.61954]
[1776357928444,56.57,74359.18,0.0,0.99204,1e-05,1.61954]
[1776357928646,56.57,74359.18,0.0,0.99204,1e-05,1.61954]
[1776357928694,56.57,74359.18,0.0,0.99204,1e-05,1.61954]
[1776357928942,56.57,74357.41,0.0,0.99203,1e-05,1.62108]
[1776357933977,56.57,74355.76,0.0,0.99203,1e-05,1.6212]
[1776357935990,56.57,74362.59,0.0,0.99207,1e-05,1.61486]
[1776357937013,56.57,74367.34,0.0,0.99209,1e-05,1.6105]
[1776357938009,56.57,74377.47,0.0,0.99214,1e-05,1.60132]
[1776357939020,56.57,74383.81,0.0,0.99218,1e-05,1.59559]
[1776357940047,56.57,74386.5,0.0,0.99219,1e-05,1.59315]
[1776357942795,56.57,74388.55,0.0,0.9922,1e-05,1.59129]
[1776357942942,56.57,74388.55,0.0,0.9922,1e-05,1.59129]
[1776357942955,56.57,74385.64,0.0,0.99219,1e-05,1.59386]
[1776357943408,56.57,74385.64,0.0,0.99219,1e-05,1.59386]
[1776357943438,56.57,74385.64,0.0,0.99219,1e-05,1.59386]
[1776357945065,56.57,74376.74,0.0,0.99214,1e-05,1.6018]
[1776357946410,56.57,74376.74,0.0,0.99214,1e-05,1.6018]
[1776357946441,56.57,74376.74,0.0,0.99214,1e-05,1.6018]
[1776357946625,56.57,74376.74,0.0,0.99214,1e-05,1.6018]
[1776357946689,56.57,74376.74,0.0,0.99214,1e-05,1.6018]
[1776357946726,56.57,74371.17,0.0,0.99211,1e-05,1.60673]
[1776357948086,56.57,74365.63,0.0,0.99208,1e-05,1.61169]
[1776357949095,56.57,74358.77,0.0,0.99205,1e-05,1.61785]
[1776357950101,56.57,74349.59,0.0,0.992,1e-05,1.62613]
[1776357951109,56.57,74344.79,0.0,0.99198,1e-05,1.63043]
[1776357952374,56.57,74344.79,0.0,0.99198,1e-05,1.63043]
[1776357952448,56.57,74344.79,0.0,0.99198,1e-05,1.63043]
[1776357952589,56.57,74344.85,0.0,0.99198,1e-05,1.63019]
[1776357953480,56.57,74344.85,0.0,0.99198,1e-05,1.63019]
[1776357953689,56.57,74344.85,0.0,0.99198,1e-05,1.63019]
[1776357959165,56.56,74343.56,0.0,0.99197,1e-05,1.63085]
[1776357961188,56.56,74328.8,0.0,0.9919,1e-05,1.64421]
[1776357962195,56.56,74318.99,0.0,0.99185,1e-05,1.65317]
[1776357963202,56.56,74319.25,0.0,0.99185,1e-05,1.65282]
[1776357964209,56.56,74314.75,0.0,0.99182,1e-05,1.65686]
[1776357965216,56.56,74311.83,0.0,0.99181,1e-05,1.65944]
[1776357967230,56.56,74306.56,0.0,0.99178,1e-05,1.66405]
[1776357968237,56.56,74296.82,0.0,0.99173,1e-05,1.67298]
[1776357969244,56.56,74293.58,0.0,0.99171,1e-05,1.67586]
[1776357970250,56.55,74291.53,0.0,0.9917,1e-05,1.67761]
[1776357974285,56.55,74295.6,0.0,0.99173,1e-05,1.67312]
[1776357975292,56.55,74299.33,0.0,0.99175,1e-05,1.66947]
[1776357976299,56.55,74302.95,0.0,0.99177,1e-05,1.66593]
[1776357977508,56.55,74302.95,0.0,0.99177,1e-05,1.66593]
[1776357977823,56.55,74302.95,0.0,0.99177,1e-05,1.66593]
[1776357978016,56.55,74302.95,0.0,0.99177,1e-05,1.66593]
[1776357978075,56.55,74302.95,0.0,0.99177,1e-05,1.66593]
[1776357977844,56.55,74300.93,0.0,0.99176,1e-05,1.6675]
[1776357978216,56.55,74300.93,0.0,0.99176,1e-05,1.6675]
[1776357978437,56.55,74300.93,0.0,0.99176,1e-05,1.6675]
[1776357980333,56.54,74303.25,0.0,0.99178,1e-05,1.66503]
[1776357982348,56.54,74310.62,0.0,0.99182,1e-05,1.65788]
[1776357983355,56.54,74313.15,0.0,0.99183,1e-05,1.65539]
[1776357984673,56.54,74313.15,0.0,0.99183,1e-05,1.65539]
[1776357984900,56.54,74313.15,0.0,0.99183,1e-05,1.65539]
[1776357984954,56.54,74318.77,0.0,0.99186,1e-05,1.64993]
[1776357985369,56.54,74331.52,0.0,0.99193,1e-05,1.63819]
[1776357986376,56.54,74341.73,0.0,0.99199,1e-05,1.62872]
[1776357987383,56.54,74354.49,0.0,0.99205,1e-05,1.61701]
[1776357988390,56.54,74352.43,0.0,0.99204,1e-05,1.61879]
[1776357989397,56.54,74351.85,0.0,0.99204,1e-05,1.61926]
[1776357990169,56.54,74351.85,0.0,0.99204,1e-05,1.61926]
[1776357990404,56.54,74352.85,0.0,0.99205,1e-05,1.61822]
[1776357992418,56.54,74360.71,0.0,0.99209,1e-05,1.61]
[1776357993425,56.54,74374.68,0.0,0.99216,1e-05,1.59734]
[1776357994432,56.54,74375.03,0.0,0.99217,1e-05,1.59695]
[1776357996448,56.54,74372.8,0.0,0.99215,1e-05,1.5989]
[1776357997455,56.54,74370.74,0.0,0.99214,1e-05,1.60072]
[1776358000068,56.54,74371.23,0.0,0.99215,1e-05,1.60025]
[1776358000122,56.54,74371.23,0.0,0.99215,1e-05,1.60025]
[1776358000476,56.54,74372.42,0.0,0.99215,1e-05,1.59911]
[1776358003499,56.53,74377.7,0.0,0.99218,1e-05,1.59427]
[1776358004506,56.53,74393.2,0.0,0.99226,1e-05,1.58039]
[1776358005513,56.53,74396.67,0.0,0.99228,1e-05,1.57731]
[1776358006520,56.53,74398.76,0.0,0.99229,1e-05,1.57546]
[1776358007999,56.53,74398.76,0.0,0.99229,1e-05,1.57546]
[1776358010564,56.53,74391.32,0.0,0.99225,1e-05,1.58211]
[1776358011565,56.53,74384.65,0.0,0.99222,1e-05,1.58807]
[1776358013480,56.53,74384.16,0.0,0.99221,1e-05,1.58849]
[1776358013703,56.53,74384.16,0.0,0.99221,1e-05,1.58849]
[1776358014589,56.53,74379.86,0.0,0.99219,1e-05,1.59231]
[1776358015596,56.53,74375.94,0.0,0.99217,1e-05,1.5958]
[1776358016603,56.53,74372.45,0.0,0.99215,1e-05,1.59891]
[1776358017610,56.53,74378.15,0.0,0.99218,1e-05,1.59375]
[1776358019042,56.53,74378.15,0.0,0.99218,1e-05,1.59375]
[1776358019144,56.53,74382.63,0.0,0.99221,1e-05,1.58972]
[1776358019198,56.53,74382.63,0.0,0.99221,1e-05,1.58972]
[1776358019624,56.53,74385.86,0.0,0.99222,1e-05,1.58681]
[1776358020630,56.53,74387.71,0.0,0.99223,1e-05,1.58514]
[1776358021638,56.53,74397.32,0.0,0.99228,1e-05,1.57657]
[1776358022645,56.53,74398.79,0.0,0.99229,1e-05,1.57527]
[1776358023652,56.53,74402.85,0.0,0.99231,1e-05,1.57168]
[1776358025632,56.53,74401.38,0.0,0.9923,1e-05,1.573]
[1776358025694,56.53,74401.38,0.0,0.9923,1e-05,1.573]
[1776358027681,56.53,74398.25,0.0,0.99229,1e-05,1.5758]
[1776358030007,56.53,74399.06,0.0,0.99229,1e-05,1.57509]
[1776358030207,56.53,74399.21,0.0,0.99229,1e-05,1.57496]
[1776358030701,56.53,74393.24,0.0,0.99226,1e-05,1.58027]
[1776358031727,56.53,74393.24,0.0,0.99226,1e-05,1.58027]
[1776358031944,56.53,74393.24,0.0,0.99226,1e-05,1.58027]
[1776358032720,56.53,74395.76,0.0,0.99227,1e-05,1.57802]
[1776358037071,56.53,74394.85,0.0,0.99227,1e-05,1.57883]
[1776358037174,56.53,74391.96,0.0,0.99225,1e-05,1.5814]
[1776358037193,56.53,74391.96,0.0,0.99225,1e-05,1.5814]
[1776358037755,56.53,74386.89,0.0,0.99223,1e-05,1.58591]
[1776358038763,56.53,74390.19,0.0,0.99225,1e-05,1.58295]
[1776358039948,56.53,74390.19,0.0,0.99225,1e-05,1.58295]
[1776358040202,56.53,74389.33,0.0,0.99224,1e-05,1.58371]
[1776358040776,56.53,74383.49,0.0,0.99221,1e-05,1.58892]
[1776358041783,56.53,74377.95,0.0,0.99218,1e-05,1.59387]
[1776358042790,56.53,74375.18,0.0,0.99217,1e-05,1.59633]
[1776358043717,56.53,74375.18,0.0,0.99217,1e-05,1.59633]
[1776358043945,56.53,74375.18,0.0,0.99217,1e-05,1.59633]
[1776358043957,56.53,74372.19,0.0,0.99215,1e-05,1.59898]
[1776358044803,56.53,74370.18,0.0,0.99214,1e-05,1.60076]
[1776358045811,56.53,74364.19,0.0,0.99211,1e-05,1.60612]
[1776358047008,56.53,74364.19,0.0,0.99211,1e-05,1.60612]
[1776358047079,56.53,74364.19,0.0,0.99211,1e-05,1.60612]
[1776358047180,56.53,74361.8,0.0,0.9921,1e-05,1.60823]
[1776358047825,56.53,74359.83,0.0,0.99209,1e-05,1.60996]
[1776358048198,56.53,74359.83,0.0,0.99209,1e-05,1.60996]
[1776358048831,56.53,74358.14,0.0,0.99208,1e-05,1.61143]
[1776358053869,56.53,74357.88,0.0,0.99209,1e-05,1.61036]
[1776358056891,56.53,74361.79,0.0,0.99211,1e-05,1.60666]
[1776358057898,56.53,74359.51,0.0,0.9921,1e-05,1.60867]
[1776358060919,56.53,74357.53,0.0,0.99209,1e-05,1.61031]
[1776358064951,56.53,74356.6,0.0,0.99208,1e-05,1.611]
[1776358065036,56.53,74351.17,0.0,0.99206,1e-05,1.61586]
[1776358065954,56.53,74344.72,0.0,0.99202,1e-05,1.62166]
[1776358066961,56.53,74340.43,0.0,0.992,1e-05,1.6255]
[1776358068974,56.52,74338.82,0.0,0.99199,1e-05,1.62681]
[1776358070989,56.52,74332.78,0.0,0.99196,1e-05,1.63217]
[1776358071996,56.52,74329.89,0.0,0.99195,1e-05,1.63473]
[1776358074010,56.52,74319.44,0.0,0.99189,1e-05,1.64414]
[1776358075017,56.52,74317.32,0.0,0.99188,1e-05,1.64598]
[1776358076209,56.52,74317.32,0.0,0.99188,1e-05,1.64598]
[1776358076435,56.52,74316.98,0.0,0.99188,1e-05,1.64617]
[1776358079044,56.52,74319.23,0.0,0.9919,1e-05,1.64375]
[1776358080053,56.52,74321.48,0.0,0.99191,1e-05,1.64156]
[1776358080797,56.52,74321.48,0.0,0.99191,1e-05,1.64156]
[1776358081058,56.52,74319.41,0.0,0.9919,1e-05,1.64336]
[1776358083073,56.52,74324.41,0.0,0.99193,1e-05,1.63853]
[1776358084080,56.51,74328.65,0.0,0.99195,1e-05,1.63454]
[1776358086453,56.51,74327.64,0.0,0.99195,1e-05,1.63527]
[1776358087100,56.51,74322.4,0.0,0.99192,1e-05,1.63999]
[1776358088107,56.51,74318.83,0.0,0.9919,1e-05,1.64316]
[1776358091129,56.51,74325.39,0.0,0.99194,1e-05,1.6368]
[1776358092136,56.51,74330.31,0.0,0.99196,1e-05,1.63219]
[1776358092919,56.51,74330.31,0.0,0.99196,1e-05,1.63219]
[1776358093143,56.51,74340.84,0.0,0.99202,1e-05,1.62248]
[1776358094149,56.51,74347.89,0.0,0.99206,1e-05,1.61599]
[1776358096206,56.51,74346.79,0.0,0.99205,1e-05,1.61693]
[1776358097170,56.51,74345.06,0.0,0.99204,1e-05,1.61837]
[1776358099184,56.51,74347.09,0.0,0.99205,1e-05,1.61639]
[1776358102206,56.51,74349.63,0.0,0.99207,1e-05,1.61389]
[1776358104207,56.51,74350.65,0.0,0.99207,1e-05,1.61291]
[1776358104219,56.5,74351.04,0.0,0.99208,1e-05,1.61249]
[1776358107241,56.5,74345.31,0.0,0.99205,1e-05,1.61751]
[1776358111269,56.5,74342.18,0.0,0.99204,1e-05,1.61905]
[1776358113282,56.5,74338.31,0.0,0.99202,1e-05,1.62243]
[1776358114291,56.5,74333.33,0.0,0.99199,1e-05,1.6269]
[1776358116452,56.5,74332.15,0.0,0.99199,1e-05,1.6279]
[1776358117375,56.5,74351.67,0.0,0.99209,1e-05,1.60998]
[1776358118323,56.5,74358.28,0.0,0.99212,1e-05,1.60396]
[1776358120209,56.5,74358.28,0.0,0.99212,1e-05,1.60396]
[1776358126273,56.5,74364.79,0.0,0.99216,1e-05,1.59787]
[1776358126445,56.5,74365.78,0.0,0.99216,1e-05,1.59695]
[1776358126968,56.5,74365.44,0.0,0.99216,1e-05,1.59721]
[1776358132423,56.5,74362.75,0.0,0.99215,1e-05,1.5995]
[1776358133430,56.5,74354.08,0.0,0.9921,1e-05,1.60729]
[1776358134436,56.5,74341.79,0.0,0.99204,1e-05,1.6184]
[1776358135444,56.5,74336.69,0.0,0.99201,1e-05,1.623]
[1776358136451,56.5,74337.58,0.0,0.99202,1e-05,1.62213]
[1776358140481,56.49,74341.46,0.0,0.99204,1e-05,1.61832]
[1776358142945,56.49,74342.96,0.0,0.99205,1e-05,1.61689]
[1776358143214,56.49,74342.96,0.0,0.99205,1e-05,1.61689]
[1776358142991,56.49,74345.75,0.0,0.99206,1e-05,1.61424]
[1776358144209,56.49,74345.75,0.0,0.99206,1e-05,1.61424]
[1776358145144,56.49,74345.78,0.0,0.99206,1e-05,1.61417]
[1776358146523,56.49,74339.91,0.0,0.99203,1e-05,1.6194]
[1776358149212,56.49,74339.63,0.0,0.99203,1e-05,1.6196]
[1776358150552,56.49,74346.16,0.0,0.99207,1e-05,1.61349]
[1776358151559,56.49,74350.37,0.0,0.99209,1e-05,1.60958]
[1776358153057,56.49,74350.37,0.0,0.99209,1e-05,1.60958]
[1776358153244,56.49,74350.37,0.0,0.99209,1e-05,1.60958]
[1776358155587,56.49,74346.41,0.0,0.99207,1e-05,1.61303]
[1776358157087,56.49,74346.41,0.0,0.99207,1e-05,1.61303]
[1776358157198,56.49,74346.41,0.0,0.99207,1e-05,1.61303]
[1776358157291,56.49,74344.14,0.0,0.99206,1e-05,1.61504]
[1776358157551,56.49,74344.14,0.0,0.99206,1e-05,1.61504]
[1776358157694,56.49,74344.14,0.0,0.99206,1e-05,1.61504]
[1776358163644,56.49,74346.36,0.0,0.99207,1e-05,1.61273]
[1776358164651,56.49,74342.13,0.0,0.99205,1e-05,1.61653]
[1776358166187,56.49,74342.13,0.0,0.99205,1e-05,1.61653]
[1776358166263,56.49,74341.11,0.0,0.99205,1e-05,1.61742]
[1776358166439,56.49,74341.11,0.0,0.99205,1e-05,1.61742]
[1776358167672,56.49,74335.67,0.0,0.99202,1e-05,1.62227]
[1776358169649,56.49,74334.28,0.0,0.99201,1e-05,1.62348]
[1776358169707,56.49,74334.28,0.0,0.99201,1e-05,1.62348]
[1776358175180,56.48,74336.32,0.0,0.99203,1e-05,1.6203]
[1776358175211,56.48,74336.32,0.0,0.99203,1e-05,1.6203]
[1776358175281,56.48,74338.09,0.0,0.99204,1e-05,1.61863]
[1776358175407,56.48,74338.09,0.0,0.99204,1e-05,1.61863]
[1776358175449,56.48,74338.09,0.0,0.99204,1e-05,1.61863]
[1776358179757,56.48,74345.27,0.0,0.99208,1e-05,1.61188]
[1776358181769,56.48,74348.69,0.0,0.99209,1e-05,1.60872]
[1776358182874,56.48,74348.69,0.0,0.99209,1e-05,1.60872]
[1776358182941,56.48,74348.69,0.0,0.99209,1e-05,1.60872]
[1776358183077,56.48,74348.69,0.0,0.99209,1e-05,1.60872]
[1776358183209,56.48,74348.69,0.0,0.99209,1e-05,1.60872]
[1776358183308,56.48,74348.24,0.0,0.99209,1e-05,1.60909]
[1776358188819,56.48,74348.76,0.0,0.9921,1e-05,1.60844]
[1776358192847,56.48,74342.87,0.0,0.99207,1e-05,1.61364]
[1776358194559,56.48,74342.46,0.0,0.99206,1e-05,1.61397]
[1776358194694,56.48,74342.46,0.0,0.99206,1e-05,1.61397]
[1776358194773,56.48,74342.46,0.0,0.99206,1e-05,1.61397]
[1776358194939,56.48,74342.46,0.0,0.99206,1e-05,1.61397]
[1776358194998,56.48,74340.6,0.0,0.99206,1e-05,1.61561]
[1776358200903,56.48,74335.98,0.0,0.99203,1e-05,1.61954]
[1776358202800,56.48,74334.44,0.0,0.99202,1e-05,1.62089]
[1776358202939,56.48,74334.44,0.0,0.99202,1e-05,1.62089]
[1776358202967,56.48,74334.44,0.0,0.99202,1e-05,1.62089]
[1776358203199,56.48,74334.44,0.0,0.99202,1e-05,1.62089]
[1776358203208,56.48,74334.33,0.0,0.99202,1e-05,1.62093]
[1776358203934,56.48,74326.84,0.0,0.99199,1e-05,1.62771]
[1776358204938,56.48,74322.87,0.0,0.99197,1e-05,1.63128]
[1776358205944,56.47,74317.96,0.0,0.99194,1e-05,1.63571]
[1776358210980,56.47,74321.58,0.0,0.99196,1e-05,1.63197]
[1776358212994,56.47,74326.48,0.0,0.99199,1e-05,1.62733]
[1776358215008,56.47,74333.44,0.0,0.99203,1e-05,1.62083]
[1776358216015,56.47,74337.81,0.0,0.99205,1e-05,1.6168]
[1776358217048,56.47,74337.81,0.0,0.99205,1e-05,1.6168]
[1776358217198,56.47,74337.81,0.0,0.99205,1e-05,1.6168]
[1776358217217,56.47,74337.81,0.0,0.99205,1e-05,1.6168]
[1776358217293,56.47,74339.58,0.0,0.99206,1e-05,1.61513]
[1776358217436,56.47,74339.58,0.0,0.99206,1e-05,1.61513]
[1776358224417,56.47,74338.79,0.0,0.99206,1e-05,1.61548]
[1776358224438,56.47,74338.79,0.0,0.99206,1e-05,1.61548]
[1776358224588,56.47,74338.79,0.0,0.99206,1e-05,1.61548]
[1776358224704,56.47,74338.79,0.0,0.99206,1e-05,1.61548]
[1776358225092,56.47,74337.45,0.0,0.99205,1e-05,1.61665]
[1776358230128,56.47,74340.53,0.0,0.99207,1e-05,1.61361]
[1776358232121,56.47,74342.62,0.0,0.99208,1e-05,1.61064]
[1776358232201,56.47,74342.62,0.0,0.99208,1e-05,1.61064]
[1776358232280,56.47,74343.49,0.0,0.99209,1e-05,1.60981]
[1776358232451,56.47,74343.49,0.0,0.99209,1e-05,1.60981]
[1776358232695,56.47,74343.49,0.0,0.99209,1e-05,1.60981]
[1776358234156,56.46,74353.23,0.0,0.99214,1e-05,1.60093]
[1776358235163,56.46,74359.63,0.0,0.99217,1e-05,1.59514]
[1776358238321,56.46,74358.83,0.0,0.99217,1e-05,1.59583]
[1776358238398,56.46,74359.16,0.0,0.99217,1e-05,1.59552]
[1776358238449,56.46,74359.16,0.0,0.99217,1e-05,1.59552]
[1776358238562,56.46,74359.16,0.0,0.99217,1e-05,1.59552]
[1776358238691,56.46,74359.16,0.0,0.99217,1e-05,1.59552]
[1776358242212,56.46,74367.83,0.0,0.99221,1e-05,1.58769]
[1776358243219,56.46,74372.42,0.0,0.99224,1e-05,1.58359]
[1776358244227,56.46,74380.41,0.0,0.99228,1e-05,1.57647]
[1776358245233,56.46,74390.39,0.0,0.99233,1e-05,1.56763]
[1776358246240,56.46,74394.39,0.0,0.99235,1e-05,1.56412]
[1776358250021,56.47,74392.63,0.0,0.99234,1e-05,1.56581]
[1776358250193,56.47,74392.63,0.0,0.99234,1e-05,1.56581]
[1776358250284,56.47,74391.92,0.0,0.99233,1e-05,1.56648]
[1776358251267,56.47,74391.92,0.0,0.99233,1e-05,1.56648]
[1776358251287,56.47,74409.35,0.0,0.99242,0.0,1.55115]
[1776358252294,56.47,74424.58,0.0,0.9925,0.0,1.53789]
[1776358253315,56.47,74429.01,0.0,0.99252,0.0,1.53412]
[1776358255283,56.47,74427.11,0.0,0.99251,0.0,1.53587]
[1776358255320,56.47,74421.01,0.0,0.99248,0.0,1.54129]
[1776358256327,56.47,74416.02,0.0,0.99245,0.0,1.54574]
[1776358261363,56.47,74413.59,0.0,0.99244,0.0,1.54824]
[1776358263377,56.47,74404.66,0.0,0.99239,1e-05,1.55623]
[1776358265392,56.47,74394.54,0.0,0.99234,1e-05,1.56527]
[1776358266398,56.47,74390.1,0.0,0.99232,1e-05,1.56925]
[1776358267405,56.47,74384.26,0.0,0.99229,1e-05,1.57446]
[1776358269419,56.47,74381.82,0.0,0.99228,1e-05,1.57667]
[1776358271238,56.47,74381.69,0.0,0.99228,1e-05,1.57681]
[1776358271442,56.47,74381.69,0.0,0.99228,1e-05,1.57681]
[1776358271433,56.47,74382.5,0.0,0.99228,1e-05,1.5761]
[1776358271475,56.47,74382.5,0.0,0.99228,1e-05,1.5761]
[1776358271694,56.47,74382.5,0.0,0.99228,1e-05,1.5761]
[1776358277475,56.47,74378.18,0.0,0.99226,1e-05,1.58004]
[1776358278985,56.47,74378.18,0.0,0.99226,1e-05,1.58004]
[1776358279154,56.47,74378.18,0.0,0.99226,1e-05,1.58004]
[1776358279204,56.47,74378.18,0.0,0.99226,1e-05,1.58004]
[1776358279300,56.47,74377.51,0.0,0.99225,1e-05,1.58065]
[1776358281503,56.47,74381.38,0.0,0.99227,1e-05,1.57721]
[1776358286607,56.47,74380.95,0.0,0.99227,1e-05,1.57763]
[1776358286702,56.47,74380.95,0.0,0.99227,1e-05,1.57763]
[1776358286704,56.47,74380.95,0.0,0.99227,1e-05,1.57763]
[1776358286939,56.47,74380.95,0.0,0.99227,1e-05,1.57763]
[1776358286987,56.47,74381.03,0.0,0.99227,1e-05,1.57758]
[1776358287545,56.47,74386.03,0.0,0.9923,1e-05,1.57313]
[1776358288552,56.47,74389.64,0.0,0.99231,1e-05,1.56995]
[1776358291526,56.47,74388.02,0.0,0.99231,1e-05,1.57143]
[1776358291651,56.47,74388.02,0.0,0.99231,1e-05,1.57143]
[1776358291704,56.47,74388.02,0.0,0.99231,1e-05,1.57143]
[1776358291799,56.48,74386.53,0.0,0.9923,1e-05,1.57178]
[1776358297615,56.48,74384.51,0.0,0.99229,1e-05,1.57366]
[1776358301642,56.48,74381.86,0.0,0.99228,1e-05,1.57606]
[1776358301692,56.48,74381.86,0.0,0.99228,1e-05,1.57606]
[1776358302071,56.48,74381.86,0.0,0.99228,1e-05,1.57606]
[1776358302196,56.48,74381.86,0.0,0.99228,1e-05,1.57606]
[1776358302295,56.48,74380.54,0.0,0.99227,1e-05,1.57725]
[1776358307684,56.48,74378.97,0.0,0.99226,1e-05,1.57867]
[1776358308806,56.48,74378.97,0.0,0.99226,1e-05,1.57867]
[1776358308939,56.48,74378.97,0.0,0.99226,1e-05,1.57867]
[1776358309233,56.48,74378.97,0.0,0.99226,1e-05,1.57867]
[1776358309443,56.48,74378.97,0.0,0.99226,1e-05,1.57867]
[1776358309335,56.48,74378.5,0.0,0.99226,1e-05,1.5791]
[1776358311193,56.48,74378.86,0.0,0.99226,1e-05,1.57878]
[1776358311294,56.48,74378.09,0.0,0.99226,1e-05,1.57947]
[1776358314740,56.48,74372.75,0.0,0.99223,1e-05,1.58423]
[1776358315964,56.48,74372.75,0.0,0.99223,1e-05,1.58423]
[1776358316194,56.48,74372.75,0.0,0.99223,1e-05,1.58423]
[1776358316313,56.48,74372.75,0.0,0.99223,1e-05,1.58423]
[1776358316444,56.48,74372.75,0.0,0.99223,1e-05,1.58423]
[1776358316403,56.48,74371.06,0.0,0.99222,1e-05,1.58572]
[1776358316754,56.48,74367.33,0.0,0.9922,1e-05,1.58906]
[1776358318768,56.48,74358.92,0.0,0.99216,1e-05,1.59658]
[1776358319775,56.48,74354.76,0.0,0.99214,1e-05,1.60031]
[1776358320782,56.48,74350.31,0.0,0.99212,1e-05,1.60429]
[1776358323803,56.47,74347.68,0.0,0.99211,1e-05,1.60649]
[1776358324810,56.47,74342.22,0.0,0.99208,1e-05,1.61143]
[1776358325818,56.47,74332.5,0.0,0.99203,1e-05,1.62022]
[1776358326825,56.47,74328.66,0.0,0.99201,1e-05,1.62359]
[1776358328839,56.47,74333.3,0.0,0.99203,1e-05,1.61921]
[1776358331860,56.47,74338.45,0.0,0.99206,1e-05,1.61432]
[1776358334500,56.47,74337.37,0.0,0.99206,1e-05,1.61524]
[1776358333874,56.47,74333.63,0.0,0.99204,1e-05,1.61858]
[1776358334698,56.47,74333.63,0.0,0.99204,1e-05,1.61858]
[1776358334751,56.47,74333.63,0.0,0.99204,1e-05,1.61858]
[1776358334938,56.47,74333.63,0.0,0.99204,1e-05,1.61858]
[1776358334939,56.47,74331.63,0.0,0.99203,1e-05,1.62033]
[1776358339917,56.47,74336.52,0.0,0.99205,1e-05,1.61554]
[1776358340729,56.47,74336.52,0.0,0.99205,1e-05,1.61554]
[1776358340938,56.47,74336.52,0.0,0.99205,1e-05,1.61554]
[1776358341079,56.47,74336.52,0.0,0.99205,1e-05,1.61554]
[1776358341194,56.47,74336.52,0.0,0.99205,1e-05,1.61554]
[1776358341274,56.47,74338.39,0.0,0.99206,1e-05,1.61379]
[1776358342938,56.47,74342.32,0.0,0.99208,1e-05,1.61012]
[1776358344951,56.47,74334.05,0.0,0.99204,1e-05,1.61753]
[1776358346007,56.47,74334.05,0.0,0.99204,1e-05,1.61753]
[1776358346188,56.47,74334.05,0.0,0.99204,1e-05,1.61753]
[1776358346272,56.47,74334.05,0.0,0.99204,1e-05,1.61753]
[1776358346441,56.47,74334.05,0.0,0.99204,1e-05,1.61753]
[1776358346520,56.47,74329.55,0.0,0.99202,1e-05,1.62157]
[1776358346966,56.47,74326.21,0.0,0.992,1e-05,1.62455]
[1776358350996,56.46,74322.68,0.0,0.99198,1e-05,1.62748]
[1776358352372,56.46,74317.38,0.0,0.99196,1e-05,1.63122]
[1776358353011,56.46,74305.66,0.0,0.9919,1e-05,1.6419]
[1776358354023,56.46,74294.76,0.0,0.99184,1e-05,1.65186]
[1776358355085,56.46,74294.76,0.0,0.99184,1e-05,1.65186]
[1776358355139,56.46,74278.32,0.0,0.99176,1e-05,1.66702]
[1776358356039,56.46,74272.61,0.0,0.99173,1e-05,1.6722]
[1776358358472,56.46,74271.89,0.0,0.99172,1e-05,1.67271]
[1776358358480,56.46,74261.83,0.0,0.99167,1e-05,1.68199]
[1776358359062,56.46,74252.53,0.0,0.99162,1e-05,1.69057]
[1776358360069,56.46,74248.2,0.0,0.9916,1e-05,1.69446]
[1776358361082,56.45,74244.79,0.0,0.99158,1e-05,1.69749]
[1776358361653,56.45,74244.79,0.0,0.99158,1e-05,1.69749]
[1776358362090,56.45,74229.92,0.0,0.9915,1e-05,1.71141]
[1776358363097,56.45,74215.7,0.0,0.99142,1e-05,1.72479]
[1776358364104,56.45,74212.82,0.0,0.99141,1e-05,1.7273]
[1776358365281,56.45,74212.82,0.0,0.99141,1e-05,1.7273]
[1776358367128,56.45,74196.8,0.0,0.99132,1e-05,1.74195]
[1776358368392,56.45,74196.8,0.0,0.99132,1e-05,1.74195]
[1776358368494,56.44,74178.81,0.0,0.99122,1e-05,1.75915]
[1776358369140,56.42,74174.49,0.0,0.99122,1e-05,1.76011]
[1776358370182,56.42,74168.02,0.0,0.99118,1e-05,1.76644]
[1776358371574,56.42,74168.02,0.0,0.99118,1e-05,1.76644]
[1776358373187,56.42,74173.07,0.0,0.99122,1e-05,1.76014]
[1776358374205,56.42,74168.31,0.0,0.99119,1e-05,1.76447]
[1776358374733,56.42,74168.31,0.0,0.99119,1e-05,1.76447]
[1776358376226,56.41,74162.76,0.0,0.99116,1e-05,1.76923]
[1776358377234,56.41,74157.53,0.0,0.99113,1e-05,1.77403]
[1776358378237,56.41,74157.53,0.0,0.99113,1e-05,1.77403]
[1776358378240,56.41,74152.93,0.0,0.99111,1e-05,1.7782]
[1776358379248,56.41,74149.19,0.0,0.99109,1e-05,1.78153]
[1776358382280,56.38,74170.7,0.0,0.99124,1e-05,1.75599]
[1776358383286,56.38,74197.69,0.0,0.99139,1e-05,1.72948]
[1776358384293,56.38,74207.0,0.0,0.99145,1e-05,1.72024]
[1776358385306,56.37,74207.73,0.0,0.99145,1e-05,1.71929]
[1776358386313,56.37,74195.08,0.0,0.99138,1e-05,1.73121]
[1776358387320,56.37,74185.12,0.0,0.99133,1e-05,1.74057]
[1776358388327,56.37,74185.18,0.0,0.99133,1e-05,1.74021]
[1776358389334,56.37,74176.38,0.0,0.99128,1e-05,1.74847]
[1776358390341,56.37,74169.03,0.0,0.99124,1e-05,1.75533]
[1776358391347,56.36,74159.78,0.0,0.99119,1e-05,1.76406]
[1776358392355,56.36,74154.9,0.0,0.99117,1e-05,1.76851]
[1776358393365,56.36,74158.57,0.0,0.99119,1e-05,1.76456]
[1776358394370,56.36,74162.82,0.0,0.99121,1e-05,1.76005]
[1776358395377,56.36,74170.5,0.0,0.99126,1e-05,1.75222]
[1776358396384,56.35,74174.56,0.0,0.99128,1e-05,1.74795]
[1776358401419,56.35,74178.75,0.0,0.99132,1e-05,1.74234]
[1776358402426,56.34,74183.7,0.0,0.99135,1e-05,1.73724]
[1776358403433,56.34,74175.35,0.0,0.9913,1e-05,1.74506]
[1776358404440,56.34,74168.97,0.0,0.99127,1e-05,1.75097]
[1776358406454,56.34,74162.0,0.0,0.99123,1e-05,1.75715]
[1776358407464,56.33,74158.1,0.0,0.99121,1e-05,1.76064]
[1776358408471,56.33,74152.64,0.0,0.99118,1e-05,1.76567]
[1776358413506,56.32,74154.5,0.0,0.99121,1e-05,1.76105]
[1776358418542,56.31,74148.54,0.0,0.99118,1e-05,1.76522]
[1776358422570,56.31,74143.58,0.0,0.99116,1e-05,1.76871]
[1776358426597,56.3,74128.51,0.0,0.99108,1e-05,1.78218]
[1776358427605,56.29,74116.19,0.0,0.99101,1e-05,1.79404]
[1776358427916,56.29,74116.19,0.0,0.99101,1e-05,1.79404]
[1776358428611,56.29,74118.04,0.0,0.99103,1e-05,1.7918]
[1776358429619,56.29,74109.41,0.0,0.99098,1e-05,1.80001]
[1776358430626,56.29,74105.15,0.0,0.99096,1e-05,1.80386]
[1776358431444,56.29,74105.15,0.0,0.99096,1e-05,1.80386]
[1776358431633,56.29,74093.64,0.0,0.99089,1e-05,1.81499]
[1776358432640,56.26,74088.8,0.0,0.99089,1e-05,1.8155]
[1776358434654,56.21,74093.35,0.0,0.99096,1e-05,1.80227]
[1776358435661,56.21,74097.15,0.0,0.99099,1e-05,1.79805]
[1776358436668,56.21,74093.19,0.0,0.99097,1e-05,1.80161]
[1776358437675,56.2,74088.04,0.0,0.99094,1e-05,1.80636]
[1776358438682,56.18,74091.45,0.0,0.99098,1e-05,1.79876]
[1776358439689,56.18,74096.34,0.0,0.99101,1e-05,1.79347]
[1776358440696,56.18,74104.78,0.0,0.99107,1e-05,1.78467]
[1776358441707,56.17,74119.45,0.0,0.99115,1e-05,1.76975]
[1776358442711,56.17,74138.34,0.0,0.99126,1e-05,1.75084]
[1776358443718,56.17,74134.23,0.0,0.99124,1e-05,1.75455]
[1776358445732,56.17,74129.62,0.0,0.99122,1e-05,1.75842]
[1776358447647,56.17,74129.62,0.0,0.99122,1e-05,1.75842]
[1776358447774,56.16,74138.6,0.0,0.99127,1e-05,1.74896]
[1776358448755,56.16,74144.33,0.0,0.99131,1e-05,1.74305]
[1776358451383,56.16,74143.73,0.0,0.99131,1e-05,1.74333]
[1776358452782,56.15,74149.29,0.0,0.99134,1e-05,1.73701]
[1776358458219,56.15,74147.28,0.0,0.99134,1e-05,1.7378]
[1776358458378,56.14,74154.36,0.0,0.99138,1e-05,1.73036]
[1776358460843,56.14,74157.98,0.0,0.9914,1e-05,1.72631]
[1776358462253,56.14,74157.98,0.0,0.9914,1e-05,1.72631]
[1776358462857,56.14,74167.4,0.0,0.99146,1e-05,1.71668]
[1776358463864,56.14,74170.65,0.0,0.99148,1e-05,1.71331]
[1776358468899,56.13,74167.75,0.0,0.99147,1e-05,1.71489]
[1776358470861,56.13,74166.96,0.0,0.99147,1e-05,1.71541]
[1776358470937,56.13,74166.96,0.0,0.99147,1e-05,1.71541]
[1776358471048,56.13,74166.96,0.0,0.99147,1e-05,1.71541]
[1776358471207,56.13,74166.96,0.0,0.99147,1e-05,1.71541]
[1776358471254,56.12,74165.35,0.0,0.99147,1e-05,1.71539]
[1776358473933,56.12,74171.93,0.0,0.99151,1e-05,1.70858]
[1776358474941,56.12,74178.68,0.0,0.99155,1e-05,1.70188]
[1776358476680,56.12,74178.68,0.0,0.99155,1e-05,1.70188]
[1776358476699,56.12,74178.68,0.0,0.99155,1e-05,1.70188]
[1776358476955,56.12,74187.28,0.0,0.9916,1e-05,1.69322]
[1776358478969,56.11,74189.82,0.0,0.99161,1e-05,1.69039]
[1776358479899,56.11,74189.82,0.0,0.99161,1e-05,1.69039]
[1776358479939,56.11,74189.82,0.0,0.99161,1e-05,1.69039]
[1776358480989,56.11,74184.67,0.0,0.99159,1e-05,1.6949]
[1776358482802,56.11,74181.72,0.0,0.99157,1e-05,1.69752]
[1776358482855,56.11,74181.72,0.0,0.99157,1e-05,1.69752]
[1776358482944,56.11,74181.72,0.0,0.99157,1e-05,1.69752]
[1776358483005,56.11,74179.3,0.0,0.99156,1e-05,1.69963]
[1776358487038,56.1,74174.67,0.0,0.99154,1e-05,1.70321]
[1776358488045,56.1,74170.7,0.0,0.99152,1e-05,1.7068]
[1776358489051,56.1,74166.96,0.0,0.9915,1e-05,1.71017]
[1776358491503,56.1,74165.04,0.0,0.99149,1e-05,1.71179]
[1776358491555,56.1,74165.04,0.0,0.99149,1e-05,1.71179]
[1776358491704,56.1,74165.04,0.0,0.99149,1e-05,1.71179]
[1776358491604,56.1,74165.75,0.0,0.99149,1e-05,1.71065]
[1776358492072,56.1,74166.22,0.0,0.9915,1e-05,1.7102]
[1776358496138,56.09,74167.89,0.0,0.99151,1e-05,1.70791]
[1776358496142,56.09,74168.26,0.0,0.99151,1e-05,1.70732]
[1776358500089,56.09,74169.26,0.0,0.99152,1e-05,1.7057]
[1776358500134,56.09,74170.68,0.0,0.99153,1e-05,1.70411]
[1776358502263,56.09,74185.61,0.0,0.99162,1e-05,1.68964]
[1776358503156,56.09,74193.84,0.0,0.99166,1e-05,1.68161]
[1776358504163,56.08,74193.9,0.0,0.99166,1e-05,1.68119]
[1776358505171,56.08,74202.0,0.0,0.99171,1e-05,1.67336]
[1776358506177,56.08,74208.07,0.0,0.99174,1e-05,1.66748]
[1776358508670,56.08,74205.0,0.0,0.99173,1e-05,1.67022]
[1776358509198,56.08,74207.78,0.0,0.99174,1e-05,1.6673]
[1776358510453,56.08,74207.78,0.0,0.99174,1e-05,1.6673]
[1776358510498,56.08,74206.37,0.0,0.99174,1e-05,1.66848]
[1776358513226,56.07,74202.89,0.0,0.99172,1e-05,1.67132]
[1776358514988,56.07,74200.92,0.0,0.99171,1e-05,1.67302]
[1776358515134,56.07,74200.92,0.0,0.99171,1e-05,1.67302]
[1776358515207,56.07,74200.92,0.0,0.99171,1e-05,1.67302]
[1776358515240,56.07,74199.54,0.0,0.9917,1e-05,1.67417]
[1776358516247,56.07,74195.99,0.0,0.99169,1e-05,1.67737]
[1776358517254,56.07,74199.43,0.0,0.99171,1e-05,1.67395]
[1776358518442,56.07,74199.43,0.0,0.99171,1e-05,1.67395]
[1776358518500,56.07,74199.43,0.0,0.99171,1e-05,1.67395]
[1776358518517,56.07,74203.72,0.0,0.99173,1e-05,1.66975]
[1776358520736,56.07,74203.66,0.0,0.99173,1e-05,1.66966]
[1776358520993,56.07,74203.41,0.0,0.99173,1e-05,1.66975]
[1776358521282,56.07,74201.56,0.0,0.99172,1e-05,1.67134]
[1776358523295,56.07,74196.54,0.0,0.99169,1e-05,1.67577]
[1776358527323,56.06,74192.8,0.0,0.99168,1e-05,1.67866]
[1776358527909,56.06,74192.8,0.0,0.99168,1e-05,1.67866]
[1776358527951,56.06,74192.8,0.0,0.99168,1e-05,1.67866]
[1776358533366,56.06,74192.89,0.0,0.99169,1e-05,1.67653]
[1776358534016,56.06,74192.89,0.0,0.99169,1e-05,1.67653]
[1776358534120,56.06,74192.89,0.0,0.99169,1e-05,1.67653]
[1776358534196,56.06,74192.89,0.0,0.99169,1e-05,1.67653]
[1776358534372,56.05,74193.14,0.0,0.99169,1e-05,1.67613]
[1776358539407,56.05,74190.25,0.0,0.99168,1e-05,1.67807]
[1776358540415,56.05,74184.71,0.0,0.99165,1e-05,1.68316]
[1776358541423,56.05,74180.25,0.0,0.99163,1e-05,1.68722]
[1776358543880,56.05,74179.73,0.0,0.99163,1e-05,1.68735]
[1776358543938,56.05,74179.73,0.0,0.99163,1e-05,1.68735]
[1776358544031,56.05,74179.73,0.0,0.99163,1e-05,1.68735]
[1776358544195,56.05,74179.73,0.0,0.99163,1e-05,1.68735]
[1776358544444,56.04,74178.4,0.0,0.99162,1e-05,1.68844]
[1776358549479,56.04,74178.02,0.0,0.99162,1e-05,1.68787]
[1776358551493,56.04,74169.47,0.0,0.99158,1e-05,1.69564]
[1776358552500,56.04,74166.59,0.0,0.99156,1e-05,1.69818]
[1776358552999,56.04,74166.59,0.0,0.99156,1e-05,1.69818]
[1776358553108,56.04,74166.59,0.0,0.99156,1e-05,1.69818]
[1776358553196,56.04,74166.59,0.0,0.99156,1e-05,1.69818]
[1776358553507,56.03,74167.15,0.0,0.99157,1e-05,1.69744]
[1776358557687,56.03,74166.97,0.0,0.99157,1e-05,1.69697]
[1776358557745,56.03,74166.97,0.0,0.99157,1e-05,1.69697]
[1776358557747,56.03,74167.9,0.0,0.99158,1e-05,1.69587]
[1776358557939,56.03,74167.9,0.0,0.99158,1e-05,1.69587]
[1776358558542,56.03,74168.04,0.0,0.99158,1e-05,1.69553]
[1776358560563,56.03,74177.46,0.0,0.99163,1e-05,1.68613]
[1776358561570,56.02,74172.29,0.0,0.99161,1e-05,1.69086]
[1776358562555,56.02,74172.29,0.0,0.99161,1e-05,1.69086]
[1776358562669,56.02,74172.29,0.0,0.99161,1e-05,1.69086]
[1776358562706,56.02,74172.29,0.0,0.99161,1e-05,1.69086]
[1776358562700,56.02,74169.62,0.0,0.99159,1e-05,1.69321]
[1776358563584,56.02,74167.59,0.0,0.99158,1e-05,1.69494]
[1776358565606,56.02,74172.86,0.0,0.99161,1e-05,1.6895]
[1776358566614,56.02,74184.67,0.0,0.99168,1e-05,1.67808]
[1776358567621,56.02,74192.35,0.0,0.99172,1e-05,1.67065]
[1776358568161,56.02,74192.35,0.0,0.99172,1e-05,1.67065]
[1776358568194,56.02,74192.35,0.0,0.99172,1e-05,1.67065]
[1776358568334,56.02,74192.35,0.0,0.99172,1e-05,1.67065]
[1776358568441,56.02,74192.35,0.0,0.99172,1e-05,1.67065]
[1776358568628,56.02,74193.8,0.0,0.99173,1e-05,1.66912]
[1776358569636,56.02,74203.0,0.0,0.99178,1e-05,1.6603]
[1776358570642,56.01,74213.08,0.0,0.99184,1e-05,1.65072]
[1776358571649,56.01,74216.71,0.0,0.99186,1e-05,1.64721]
[1776358573850,56.01,74215.53,0.0,0.99185,1e-05,1.64807]
[1776358574675,56.01,74209.03,0.0,0.99182,1e-05,1.65403]
[1776358575704,56.01,74209.03,0.0,0.99182,1e-05,1.65403]
[1776358575720,56.01,74204.03,0.0,0.99179,1e-05,1.65859]
[1776358578655,56.01,74203.8,0.0,0.99179,1e-05,1.65853]
[1776358578693,56.01,74203.8,0.0,0.99179,1e-05,1.65853]
[1776358578705,56.01,74204.38,0.0,0.9918,1e-05,1.65786]
[1776358578835,56.01,74204.38,0.0,0.9918,1e-05,1.65786]
[1776358578937,56.01,74204.38,0.0,0.9918,1e-05,1.65786]
[1776358585755,56.0,74211.03,0.0,0.99184,1e-05,1.65075]
[1776358587069,56.0,74213.32,0.0,0.99185,1e-05,1.64849]
[1776358587196,56.0,74213.32,0.0,0.99185,1e-05,1.64849]
[1776358587237,56.0,74213.32,0.0,0.99185,1e-05,1.64849]
[1776358587440,56.0,74213.32,0.0,0.99185,1e-05,1.64849]
[1776358587768,56.0,74216.73,0.0,0.99187,1e-05,1.6452]
[1776358591665,56.0,74216.95,0.0,0.99187,1e-05,1.64469]
[1776358591691,56.0,74216.95,0.0,0.99187,1e-05,1.64469]
[1776358591739,56.0,74216.95,0.0,0.99187,1e-05,1.64469]
[1776358591826,56.0,74216.81,0.0,0.99188,1e-05,1.64368]
[1776358591940,56.0,74216.81,0.0,0.99188,1e-05,1.64368]
[1776358592806,56.0,74211.52,0.0,0.99185,1e-05,1.64851]
[1776358593812,56.0,74206.39,0.0,0.99182,1e-05,1.6532]
[1776358594328,56.0,74206.39,0.0,0.99182,1e-05,1.6532]
[1776358594394,56.0,74206.39,0.0,0.99182,1e-05,1.6532]
[1776358594437,56.0,74206.39,0.0,0.99182,1e-05,1.6532]
[1776358594820,56.0,74203.08,0.0,0.9918,1e-05,1.65618]
[1776358599866,55.99,74202.79,0.0,0.99181,1e-05,1.65595]
[1776358599941,55.99,74202.79,0.0,0.99181,1e-05,1.65595]
[1776358600045,55.99,74202.79,0.0,0.99181,1e-05,1.65595]
[1776358600199,55.99,74202.79,0.0,0.99181,1e-05,1.65595]
[1776358600295,55.99,74204.27,0.0,0.99181,1e-05,1.65432]
[1776358601868,55.99,74207.64,0.0,0.99183,1e-05,1.65105]
[1776358603329,55.99,74207.64,0.0,0.99183,1e-05,1.65105]
[1776358603436,55.99,74207.64,0.0,0.99183,1e-05,1.65105]
[1776358603536,55.99,74206.2,0.0,0.99183,1e-05,1.65217]
[1776358604139,55.99,74206.2,0.0,0.99183,1e-05,1.65217]
[1776358604210,55.99,74206.2,0.0,0.99183,1e-05,1.65217]
[1776358604889,55.99,74202.94,0.0,0.99181,1e-05,1.6551]
[1776358608764,55.99,74203.71,0.0,0.99182,1e-05,1.65403]
[1776358607910,55.99,74206.3,0.0,0.99183,1e-05,1.6516]
[1776358608899,55.99,74206.3,0.0,0.99183,1e-05,1.6516]
[1776358608905,55.99,74206.3,0.0,0.99183,1e-05,1.6516]
[1776358608936,55.99,74206.3,0.0,0.99183,1e-05,1.6516]
[1776358608971,55.99,74211.57,0.0,0.99186,1e-05,1.64657]
[1776358609934,55.99,74224.13,0.0,0.99193,1e-05,1.63477]
[1776358610961,55.99,74229.1,0.0,0.99195,1e-05,1.63006]
[1776358611967,55.99,74229.74,0.0,0.99196,1e-05,1.62939]
[1776358613638,55.99,74229.74,0.0,0.99196,1e-05,1.62939]
[1776358613703,55.99,74229.74,0.0,0.99196,1e-05,1.62939]
[1776358613736,55.98,74227.83,0.0,0.99195,1e-05,1.63101]
[1776358614365,55.98,74227.83,0.0,0.99195,1e-05,1.63101]
[1776358614442,55.98,74227.83,0.0,0.99195,1e-05,1.63101]
[1776358614464,55.98,74226.05,0.0,0.99194,1e-05,1.63258]
[1776358614988,55.98,74222.65,0.0,0.99192,1e-05,1.63573]
[1776358617934,55.98,74221.96,0.0,0.99192,1e-05,1.63621]
[1776358618197,55.98,74221.96,0.0,0.99192,1e-05,1.63621]
[1776358619015,55.98,74228.5,0.0,0.99195,1e-05,1.62999]
[1776358620220,55.98,74228.5,0.0,0.99195,1e-05,1.62999]
[1776358620440,55.98,74228.5,0.0,0.99195,1e-05,1.62999]
[1776358620542,55.98,74226.58,0.0,0.99195,1e-05,1.63161]
[1776358622037,55.98,74234.5,0.0,0.99199,1e-05,1.62422]
[1776358623045,55.98,74243.53,0.0,0.99204,1e-05,1.61584]
[1776358624051,55.98,74246.08,0.0,0.99205,1e-05,1.61344]
[1776358625059,55.98,74251.83,0.0,0.99208,1e-05,1.60813]
[1776358626067,55.98,74255.02,0.0,0.9921,1e-05,1.60518]
[1776358628181,55.98,74254.11,0.0,0.99209,1e-05,1.60598]
[1776358628198,55.98,74254.11,0.0,0.99209,1e-05,1.60598]
[1776358628261,55.98,74252.08,0.0,0.99208,1e-05,1.60779]
[1776358629088,55.98,74249.99,0.0,0.99207,1e-05,1.6097]
[1776358630641,55.98,74249.99,0.0,0.99207,1e-05,1.6097]
[1776358630735,55.98,74243.02,0.0,0.99203,1e-05,1.61603]
[1776358631701,55.98,74243.02,0.0,0.99203,1e-05,1.61603]
[1776358631782,55.98,74237.61,0.0,0.99201,1e-05,1.62096]
[1776358631944,55.98,74237.61,0.0,0.99201,1e-05,1.62096]
[1776358632109,55.98,74238.24,0.0,0.99201,1e-05,1.62032]
[1776358636137,55.98,74247.14,0.0,0.99206,1e-05,1.61194]
[1776358640636,55.98,74250.63,0.0,0.99208,1e-05,1.60862]
[1776358640862,55.98,74254.16,0.0,0.9921,1e-05,1.60536]
[1776358641699,55.98,74254.16,0.0,0.9921,1e-05,1.60536]
[1776358641797,55.98,74256.82,0.0,0.99211,1e-05,1.60291]
[1776358647214,55.98,74257.36,0.0,0.99211,1e-05,1.60229]
[1776358649230,55.97,74246.62,0.0,0.99206,1e-05,1.61207]
[1776358650238,55.97,74234.58,0.0,0.99199,1e-05,1.6231]
[1776358651244,55.97,74234.32,0.0,0.992,1e-05,1.62224]
[1776358655592,55.97,74233.76,0.0,0.992,1e-05,1.62259]
[1776358655693,55.97,74233.76,0.0,0.992,1e-05,1.62259]
[1776358659293,55.97,74232.97,0.0,0.99199,1e-05,1.62309]
[1776358663177,55.97,74234.44,0.0,0.992,1e-05,1.6215]
[1776358663193,55.97,74234.44,0.0,0.992,1e-05,1.6215]
[1776358667358,55.97,74238.61,0.0,0.99203,1e-05,1.61739]
[1776358668365,55.97,74236.6,0.0,0.99202,1e-05,1.61919]
[1776358669467,55.97,74236.6,0.0,0.99202,1e-05,1.61919]
[1776358669695,55.97,74236.6,0.0,0.99202,1e-05,1.61919]
[1776358675414,55.97,74234.78,0.0,0.99201,1e-05,1.6205]
[1776358677427,55.97,74231.25,0.0,0.99199,1e-05,1.62364]
[1776358678281,55.97,74231.25,0.0,0.99199,1e-05,1.62364]
[1776358678441,55.97,74231.25,0.0,0.99199,1e-05,1.62364]
[1776358680449,55.96,74227.89,0.0,0.99197,1e-05,1.62656]
[1776358683470,55.96,74225.78,0.0,0.99196,1e-05,1.62831]
[1776358685484,55.96,74222.76,0.0,0.99195,1e-05,1.63097]
[1776358686772,55.96,74222.76,0.0,0.99195,1e-05,1.63097]
[1776358686938,55.96,74222.76,0.0,0.99195,1e-05,1.63097]
[1776358691526,55.96,74217.26,0.0,0.99192,1e-05,1.63565]
[1776358692532,55.96,74214.22,0.0,0.9919,1e-05,1.63839]
[1776358693542,55.96,74220.83,0.0,0.99194,1e-05,1.63217]
[1776358694548,55.96,74229.92,0.0,0.99199,1e-05,1.62369]
[1776358695556,55.96,74234.78,0.0,0.99202,1e-05,1.61916]
[1776358696899,55.96,74234.78,0.0,0.99202,1e-05,1.61916]
[1776358696941,55.96,74234.78,0.0,0.99202,1e-05,1.61916]
[1776358696909,55.96,74236.97,0.0,0.99203,1e-05,1.61709]
[1776358699584,55.96,74235.09,0.0,0.99202,1e-05,1.61868]
[1776358700590,55.96,74231.21,0.0,0.992,1e-05,1.6222]
[1776358704615,55.96,74230.7,0.0,0.992,1e-05,1.62251]
[1776358704694,55.96,74230.7,0.0,0.992,1e-05,1.62251]
[1776358710660,55.95,74227.67,0.0,0.99198,1e-05,1.62492]
[1776358711668,55.95,74224.23,0.0,0.99197,1e-05,1.627]
[1776358716703,55.95,74223.2,0.0,0.99197,1e-05,1.62764]
[1776358721738,55.95,74221.86,0.0,0.99196,1e-05,1.62857]
[1776358724446,55.95,74221.93,0.0,0.99196,1e-05,1.62838]
[1776358724690,55.95,74221.93,0.0,0.99196,1e-05,1.62838]
[1776358725766,55.95,74210.02,0.0,0.9919,1e-05,1.6393]
[1776358726773,55.95,74206.05,0.0,0.99188,1e-05,1.64292]
[1776358727780,55.95,74200.63,0.0,0.99185,1e-05,1.64789]
[1776358728860,55.95,74200.63,0.0,0.99185,1e-05,1.64789]
[1776358728941,55.95,74200.63,0.0,0.99185,1e-05,1.64789]
[1776358729794,55.95,74202.93,0.0,0.99186,1e-05,1.64555]
[1776358730801,55.94,74205.86,0.0,0.99188,1e-05,1.64272]
[1776358731808,55.94,74212.18,0.0,0.99191,1e-05,1.63675]
[1776358732815,55.94,74216.04,0.0,0.99193,1e-05,1.63309]
[1776358733268,55.94,74216.04,0.0,0.99193,1e-05,1.63309]
[1776358733443,55.94,74216.04,0.0,0.99193,1e-05,1.63309]
[1776358737818,55.94,74215.96,0.0,0.99194,1e-05,1.63288]
[1776358737944,55.94,74215.96,0.0,0.99194,1e-05,1.63288]
[1776358742090,55.94,74214.74,0.0,0.99193,1e-05,1.63365]
[1776358742202,55.94,74214.74,0.0,0.99193,1e-05,1.63365]
[1776358747921,55.94,74212.97,0.0,0.99192,1e-05,1.63484]
[1776358748294,55.94,74212.97,0.0,0.99192,1e-05,1.63484]
[1776358748440,55.94,74212.97,0.0,0.99192,1e-05,1.63484]
[1776358752954,55.93,74209.75,0.0,0.99191,1e-05,1.63745]
[1776358753577,55.93,74209.75,0.0,0.99191,1e-05,1.63745]
[1776358753702,55.93,74209.75,0.0,0.99191,1e-05,1.63745]
[1776358753962,55.93,74207.54,0.0,0.9919,1e-05,1.63942]
[1776358755975,55.93,74205.51,0.0,0.99189,1e-05,1.64114]
[1776358758393,55.93,74205.95,0.0,0.99189,1e-05,1.64056]
[1776358758442,55.93,74205.95,0.0,0.99189,1e-05,1.64056]
[1776358761011,55.93,74204.21,0.0,0.99188,1e-05,1.64192]
[1776358763608,55.93,74205.47,0.0,0.99189,1e-05,1.64057]
[1776358763695,55.93,74205.47,0.0,0.99189,1e-05,1.64057]
[1776358767454,55.93,74203.54,0.0,0.99188,1e-05,1.64211]
[1776358767687,55.93,74203.54,0.0,0.99188,1e-05,1.64211]
[1776358767786,55.93,74200.62,0.0,0.99187,1e-05,1.64466]
[1776358773096,55.92,74199.33,0.0,0.99187,1e-05,1.64435]
[1776358776117,55.92,74207.68,0.0,0.99191,1e-05,1.6363]
[1776358777405,55.92,74207.68,0.0,0.99191,1e-05,1.6363]
[1776358777439,55.92,74207.68,0.0,0.99191,1e-05,1.6363]
[1776358777507,55.92,74214.83,0.0,0.99195,1e-05,1.62952]
[1776358780145,55.92,74212.74,0.0,0.99194,1e-05,1.63132]
[1776358782029,55.92,74212.74,0.0,0.99194,1e-05,1.63132]
[1776358782037,55.92,74209.74,0.0,0.99193,1e-05,1.63396]
[1776358782193,55.92,74209.74,0.0,0.99193,1e-05,1.63396]
[1776358788201,55.92,74209.91,0.0,0.99193,1e-05,1.63332]
[1776358789576,55.92,74209.91,0.0,0.99193,1e-05,1.63332]
[1776358789695,55.92,74209.91,0.0,0.99193,1e-05,1.63332]
[1776358793799,55.92,74209.34,0.0,0.99193,1e-05,1.63351]
[1776358793939,55.92,74209.34,0.0,0.99193,1e-05,1.63351]
[1776358793965,55.91,74204.56,0.0,0.99191,1e-05,1.63778]
[1776358794243,55.91,74199.46,0.0,0.99188,1e-05,1.64253]
[1776358795953,55.91,74199.46,0.0,0.99188,1e-05,1.64253]
[1776358796054,55.91,74195.5,0.0,0.99186,1e-05,1.64602]
[1776358796190,55.91,74195.5,0.0,0.99186,1e-05,1.64602]
[1776358796257,55.91,74193.71,0.0,0.99185,1e-05,1.6477]
[1776358797585,55.91,74193.71,0.0,0.99185,1e-05,1.6477]
[1776358797715,55.91,74193.71,0.0,0.99185,1e-05,1.6477]
[1776358801295,55.91,74187.3,0.0,0.99182,1e-05,1.65313]
[1776358802302,55.91,74183.0,0.0,0.99179,1e-05,1.65706]
[1776358804317,55.91,74174.33,0.0,0.99175,1e-05,1.66496]
[1776358805990,55.91,74169.37,0.0,0.99172,1e-05,1.66937]
[1776358806331,55.91,74164.05,0.0,0.99169,1e-05,1.6744]
[1776358808967,55.9,74168.44,0.0,0.99172,1e-05,1.66977]
[1776358809704,55.9,74168.44,0.0,0.99172,1e-05,1.66977]
[1776358809796,55.9,74169.67,0.0,0.99173,1e-05,1.66845]
[1776358810371,55.9,74175.02,0.0,0.99176,1e-05,1.6634]
[1776358812383,55.9,74167.17,0.0,0.99172,1e-05,1.67038]
[1776358813390,55.9,74164.07,0.0,0.9917,1e-05,1.67317]
[1776358814892,55.9,74164.07,0.0,0.9917,1e-05,1.67317]
[1776358814942,55.9,74164.07,0.0,0.9917,1e-05,1.67317]
[1776358816446,55.9,74171.61,0.0,0.99174,1e-05,1.66572]
[1776358817428,55.89,74183.29,0.0,0.99181,1e-05,1.65443]
[1776358818435,55.89,74189.02,0.0,0.99184,1e-05,1.64893]
[1776358822464,55.89,74179.5,0.0,0.99179,1e-05,1.65742]
[1776358823471,55.89,74174.28,0.0,0.99176,1e-05,1.6622]
[1776358828506,55.89,74178.97,0.0,0.99179,1e-05,1.65713]
[1776358829514,55.89,74186.12,0.0,0.99183,1e-05,1.65029]
[1776358830522,55.88,74196.78,0.0,0.99189,1e-05,1.64022]
[1776358831541,55.88,74200.81,0.0,0.99192,1e-05,1.63533]
[1776358832547,55.88,74206.78,0.0,0.99195,1e-05,1.6297]
[1776358833554,55.88,74213.13,0.0,0.99198,1e-05,1.62375]
[1776358836474,55.88,74209.86,0.0,0.99197,1e-05,1.62663]
[1776358836696,55.88,74209.86,0.0,0.99197,1e-05,1.62663]
[1776358840440,55.88,74208.34,0.0,0.99196,1e-05,1.62775]
[1776358840463,55.88,74208.34,0.0,0.99196,1e-05,1.62775]
[1776358840690,55.88,74208.34,0.0,0.99196,1e-05,1.62775]
[1776358840792,55.88,74207.49,0.0,0.99196,1e-05,1.62846]
[1776358842617,55.88,74211.66,0.0,0.99198,1e-05,1.62446]
[1776358843384,55.88,74211.66,0.0,0.99198,1e-05,1.62446]
[1776358843440,55.88,74211.66,0.0,0.99198,1e-05,1.62446]
[1776358848659,55.88,74210.6,0.0,0.99198,1e-05,1.62505]
[1776358850245,55.88,74210.67,0.0,0.99198,1e-05,1.62493]
[1776358850440,55.88,74210.67,0.0,0.99198,1e-05,1.62493]
[1776358851681,55.88,74201.55,0.0,0.99193,1e-05,1.63325]
[1776358852942,55.88,74201.55,0.0,0.99193,1e-05,1.63325]
[1776358852971,55.88,74193.7,0.0,0.99189,1e-05,1.64048]
[1776358853212,55.88,74193.7,0.0,0.99189,1e-05,1.64048]
[1776358853636,55.88,74193.7,0.0,0.99189,1e-05,1.64048]
[1776358853690,55.88,74193.7,0.0,0.99189,1e-05,1.64048]
[1776358853694,55.87,74191.93,0.0,0.99188,1e-05,1.64204]
[1776358854702,55.87,74187.86,0.0,0.99186,1e-05,1.64575]
[1776358855709,55.87,74183.72,0.0,0.99184,1e-05,1.64953]
[1776358856716,55.87,74174.1,0.0,0.99178,1e-05,1.65845]
[1776358857723,55.87,74171.21,0.0,0.99177,1e-05,1.66105]
[1776358862258,55.87,74171.13,0.0,0.99177,1e-05,1.66061]
[1776358862454,55.87,74171.13,0.0,0.99177,1e-05,1.66061]
[1776358864763,55.87,74174.52,0.0,0.99179,1e-05,1.65717]
[1776358864934,55.87,74174.52,0.0,0.99179,1e-05,1.65717]
[1776358865036,55.87,74176.68,0.0,0.9918,1e-05,1.65501]
[1776358865781,55.87,74181.9,0.0,0.99183,1e-05,1.65]
[1776358866787,55.87,74187.12,0.0,0.99186,1e-05,1.645]
[1776358867599,55.87,74187.12,0.0,0.99186,1e-05,1.645]
[1776358867700,55.87,74187.12,0.0,0.99186,1e-05,1.645]
[1776358871895,55.86,74189.1,0.0,0.99187,1e-05,1.64276]
[1776358871939,55.86,74189.1,0.0,0.99187,1e-05,1.64276]
[1776358871985,55.86,74193.14,0.0,0.9919,1e-05,1.6389]
[1776358872511,55.86,74193.14,0.0,0.9919,1e-05,1.6389]
[1776358872687,55.86,74193.14,0.0,0.9919,1e-05,1.6389]
[1776358872831,55.86,74193.98,0.0,0.9919,1e-05,1.63803]
[1776358874845,55.86,74188.88,0.0,0.99188,1e-05,1.6426]
[1776358875852,55.86,74184.94,0.0,0.99185,1e-05,1.64618]
[1776358876680,55.86,74184.94,0.0,0.99185,1e-05,1.64618]
[1776358876690,55.86,74184.94,0.0,0.99185,1e-05,1.64618]
[1776358877870,55.86,74178.12,0.0,0.99182,1e-05,1.65237]
[1776358881898,55.86,74173.29,0.0,0.9918,1e-05,1.65644]
[1776358883270,55.86,74170.04,0.0,0.99178,1e-05,1.65938]
[1776358883439,55.86,74170.04,0.0,0.99178,1e-05,1.65938]
[1776358883759,55.86,74170.04,0.0,0.99178,1e-05,1.65938]
[1776358883943,55.86,74170.04,0.0,0.99178,1e-05,1.65938]
[1776358884035,55.86,74173.24,0.0,0.9918,1e-05,1.65624]
[1776358884919,55.85,74179.57,0.0,0.99183,1e-05,1.65017]
[1776358887167,55.85,74181.86,0.0,0.99184,1e-05,1.64792]
[1776358887197,55.85,74182.16,0.0,0.99185,1e-05,1.64753]
[1776358889954,55.85,74174.32,0.0,0.99181,1e-05,1.65454]
[1776358890589,55.85,74174.32,0.0,0.99181,1e-05,1.65454]
[1776358890689,55.85,74174.32,0.0,0.99181,1e-05,1.65454]
[1776358890960,55.85,74169.71,0.0,0.99178,1e-05,1.65876]
[1776358891643,55.85,74169.71,0.0,0.99178,1e-05,1.65876]
[1776358891694,55.85,74169.71,0.0,0.99178,1e-05,1.65876]
[1776358891968,55.85,74166.32,0.0,0.99177,1e-05,1.66077]
[1776358897005,55.85,74161.9,0.0,0.99175,1e-05,1.66426]
[1776358899055,55.84,74160.62,0.0,0.99174,1e-05,1.66534]
[1776358899196,55.84,74160.62,0.0,0.99174,1e-05,1.66534]
[1776358900313,55.84,74158.94,0.0,0.99174,1e-05,1.66664]
[1776358900458,55.84,74158.94,0.0,0.99174,1e-05,1.66664]
[1776358901033,55.84,74158.41,0.0,0.99173,1e-05,1.667]
[1776358905988,55.84,74159.53,0.0,0.99174,1e-05,1.66538]
[1776358906190,55.84,74159.53,0.0,0.99174,1e-05,1.66538]
[1776358911104,55.83,74152.65,0.0,0.99171,1e-05,1.67104]
[1776358911714,55.83,74152.65,0.0,0.99171,1e-05,1.67104]
[1776358911940,55.83,74152.65,0.0,0.99171,1e-05,1.67104]
[1776358912070,55.83,74152.65,0.0,0.99171,1e-05,1.67104]
[1776358912192,55.83,74152.65,0.0,0.99171,1e-05,1.67104]
[1776358912111,55.83,74153.0,0.0,0.99171,1e-05,1.67057]
[1776358917146,55.83,74153.07,0.0,0.99172,1e-05,1.66979]
[1776358918446,55.83,74152.93,0.0,0.99172,1e-05,1.66978]
[1776358922181,55.82,74143.75,0.0,0.99167,1e-05,1.67793]
[1776358922443,55.82,74143.75,0.0,0.99167,1e-05,1.67793]
[1776358923197,55.82,74130.37,0.0,0.9916,1e-05,1.69055]
[1776358924196,55.82,74122.42,0.0,0.99155,1e-05,1.698]
[1776358925204,55.82,74116.19,0.0,0.99152,1e-05,1.70381]
[1776358927219,55.82,74125.49,0.0,0.99157,1e-05,1.69446]
[1776358928226,55.82,74127.77,0.0,0.99159,1e-05,1.69208]
[1776358931936,55.82,74126.73,0.0,0.99158,1e-05,1.69271]
[1776358932205,55.82,74126.73,0.0,0.99158,1e-05,1.69271]
[1776358932976,55.81,74126.33,0.0,0.99158,1e-05,1.69273]
[1776358933191,55.81,74126.33,0.0,0.99158,1e-05,1.69273]
[1776358933037,55.81,74125.58,0.0,0.99158,1e-05,1.69326]
[1776358936282,55.81,74134.79,0.0,0.99163,1e-05,1.68389]
[1776358937364,55.81,74134.79,0.0,0.99163,1e-05,1.68389]
[1776358937444,55.81,74134.79,0.0,0.99163,1e-05,1.68389]
[1776358937462,55.81,74139.51,0.0,0.99166,1e-05,1.67922]
[1776358941030,55.81,74136.22,0.0,0.99165,1e-05,1.68203]
[1776358941195,55.81,74136.22,0.0,0.99165,1e-05,1.68203]
[1776358941131,55.8,74130.98,0.0,0.99162,1e-05,1.68669]
[1776358941609,55.8,74130.98,0.0,0.99162,1e-05,1.68669]
[1776358941695,55.8,74130.98,0.0,0.99162,1e-05,1.68669]
[1776358941790,55.8,74128.73,0.0,0.99161,1e-05,1.68866]
[1776358944993,55.8,74126.99,0.0,0.9916,1e-05,1.69015]
[1776358945092,55.8,74126.99,0.0,0.9916,1e-05,1.69015]
[1776358945095,55.8,74118.09,0.0,0.99155,1e-05,1.69833]
[1776358945349,55.8,74111.67,0.0,0.99151,1e-05,1.70451]
[1776358946355,55.8,74111.25,0.0,0.99151,1e-05,1.70472]
[1776358949377,55.79,74107.31,0.0,0.9915,1e-05,1.70789]
[1776358950384,55.79,74113.64,0.0,0.99153,1e-05,1.70157]
[1776358953208,55.79,74114.01,0.0,0.99154,1e-05,1.69993]
[1776358952398,55.79,74108.61,0.0,0.99151,1e-05,1.70494]
[1776358953437,55.79,74108.61,0.0,0.99151,1e-05,1.70494]
[1776358953830,55.79,74108.61,0.0,0.99151,1e-05,1.70494]
[1776358953941,55.79,74108.61,0.0,0.99151,1e-05,1.70494]
[1776358954037,55.79,74112.43,0.0,0.99153,1e-05,1.70084]
[1776358958485,55.79,74109.51,0.0,0.99152,1e-05,1.70305]
[1776358958697,55.79,74109.51,0.0,0.99152,1e-05,1.70305]
[1776358958716,55.78,74104.92,0.0,0.9915,1e-05,1.70708]
[1776358959448,55.78,74097.9,0.0,0.99146,1e-05,1.71387]
[1776358960455,55.78,74093.86,0.0,0.99144,1e-05,1.71758]
[1776358962468,55.78,74086.66,0.0,0.9914,1e-05,1.72413]
[1776358963476,55.78,74079.45,0.0,0.99136,1e-05,1.73093]
[1776358965490,55.77,74076.2,0.0,0.99134,1e-05,1.73361]
[1776358970527,55.77,74075.5,0.0,0.99135,1e-05,1.73299]
[1776358971612,55.77,74075.5,0.0,0.99135,1e-05,1.73299]
[1776358971700,55.77,74075.5,0.0,0.99135,1e-05,1.73299]
[1776358971714,55.76,74069.24,0.0,0.99131,1e-05,1.73861]
[1776358972540,55.76,74073.66,0.0,0.99134,1e-05,1.734]
[1776358973958,55.76,74073.66,0.0,0.99134,1e-05,1.734]
[1776358974194,55.76,74073.66,0.0,0.99134,1e-05,1.734]
[1776358974199,55.76,74074.58,0.0,0.99135,1e-05,1.73284]
[1776358974493,55.76,74074.58,0.0,0.99135,1e-05,1.73284]
[1776358974565,55.76,74074.58,0.0,0.99135,1e-05,1.73284]
[1776358974660,55.76,74070.08,0.0,0.99132,1e-05,1.73699]
[1776358976077,55.76,74070.08,0.0,0.99132,1e-05,1.73699]
[1776358976198,55.76,74070.08,0.0,0.99132,1e-05,1.73699]
[1776358976246,55.76,74071.11,0.0,0.99133,1e-05,1.7357]
[1776358976761,55.76,74071.11,0.0,0.99133,1e-05,1.7357]
[1776358976935,55.76,74071.11,0.0,0.99133,1e-05,1.7357]
[1776358977575,55.75,74078.99,0.0,0.99138,1e-05,1.72746]
[1776358978942,55.75,74078.99,0.0,0.99138,1e-05,1.72746]
[1776358979195,55.75,74078.99,0.0,0.99138,1e-05,1.72746]
[1776358979275,55.75,74081.69,0.0,0.9914,1e-05,1.72457]
[1776358979594,55.75,74087.36,0.0,0.99143,1e-05,1.7188]
[1776358980601,55.75,74091.23,0.0,0.99145,1e-05,1.71481]
[1776358982615,55.75,74086.79,0.0,0.99143,1e-05,1.71867]
[1776358983622,55.75,74082.09,0.0,0.99141,1e-05,1.72301]
[1776358984629,55.75,74088.45,0.0,0.99144,1e-05,1.71682]
[1776358985636,55.74,74092.2,0.0,0.99146,1e-05,1.71271]
[1776358987650,55.74,74086.85,0.0,0.99144,1e-05,1.71746]
[1776358989664,55.74,74094.3,0.0,0.99148,1e-05,1.70978]
[1776358992685,55.73,74112.55,0.0,0.99159,1e-05,1.69155]
[1776358993692,55.73,74122.89,0.0,0.99165,1e-05,1.68148]
[1776358994699,55.73,74124.68,0.0,0.99166,1e-05,1.67961]
[1776358996824,55.73,74125.26,0.0,0.99166,1e-05,1.6789]
[1776358996936,55.73,74125.26,0.0,0.99166,1e-05,1.6789]
[1776358999734,55.73,74119.7,0.0,0.99163,1e-05,1.68358]
[1776359000741,55.73,74115.32,0.0,0.99161,1e-05,1.6876]
[1776359001747,55.73,74101.06,0.0,0.99153,1e-05,1.70131]
[1776359002755,55.72,74095.55,0.0,0.9915,1e-05,1.70626]
[1776359005776,55.72,74100.61,0.0,0.99153,1e-05,1.70074]
[1776359007279,55.72,74100.61,0.0,0.99153,1e-05,1.70074]
[1776359007370,55.72,74103.22,0.0,0.99155,1e-05,1.69803]
[1776359007527,55.72,74103.22,0.0,0.99155,1e-05,1.69803]
[1776359007790,55.72,74105.09,0.0,0.99156,1e-05,1.69604]
[1776359013214,55.71,74106.78,0.0,0.99158,1e-05,1.6926]
[1776359016857,55.71,74110.46,0.0,0.99161,1e-05,1.68819]
[1776359017861,55.71,74119.94,0.0,0.99166,1e-05,1.67896]
[1776359018868,55.71,74129.49,0.0,0.99171,1e-05,1.66971]
[1776359019875,55.71,74133.33,0.0,0.99173,1e-05,1.66593]
[1776359020882,55.71,74147.65,0.0,0.99181,1e-05,1.65227]
[1776359021889,55.71,74151.14,0.0,0.99183,1e-05,1.64888]
[1776359022897,55.7,74159.74,0.0,0.99188,1e-05,1.64071]
[1776359023904,55.7,74162.71,0.0,0.9919,1e-05,1.63785]
[1776359025918,55.7,74157.75,0.0,0.99187,1e-05,1.64234]
[1776359028942,55.7,74168.49,0.0,0.99193,1e-05,1.63205]
[1776359029949,55.7,74171.92,0.0,0.99195,1e-05,1.62879]
[1776359030956,55.7,74165.76,0.0,0.99192,1e-05,1.63447]
[1776359032180,55.7,74165.76,0.0,0.99192,1e-05,1.63447]
[1776359032196,55.7,74165.76,0.0,0.99192,1e-05,1.63447]
[1776359033976,55.7,74160.15,0.0,0.99189,1e-05,1.63949]
[1776359035090,55.7,74160.15,0.0,0.99189,1e-05,1.63949]
[1776359035189,55.7,74160.42,0.0,0.99189,1e-05,1.63916]
[1776359037360,55.7,74159.48,0.0,0.99188,1e-05,1.63996]
[1776359036997,55.7,74155.95,0.0,0.99187,1e-05,1.64319]
[1776359037644,55.7,74155.95,0.0,0.99187,1e-05,1.64319]
[1776359041031,55.7,74160.61,0.0,0.99189,1e-05,1.6385]
[1776359043045,55.7,74166.67,0.0,0.99193,1e-05,1.63269]
[1776359043446,55.7,74166.67,0.0,0.99193,1e-05,1.63269]
[1776359048042,55.69,74163.96,0.0,0.99191,1e-05,1.63497]
[1776359048198,55.69,74163.96,0.0,0.99191,1e-05,1.63497]
[1776359048266,55.69,74165.64,0.0,0.99192,1e-05,1.63333]
[1776359049091,55.69,74169.46,0.0,0.99194,1e-05,1.62971]
[1776359051105,55.69,74165.55,0.0,0.99192,1e-05,1.63323]
[1776359053119,55.69,74161.47,0.0,0.9919,1e-05,1.63691]
[1776359055132,55.69,74166.09,0.0,0.99193,1e-05,1.63245]
[1776359059161,55.69,74174.51,0.0,0.99197,1e-05,1.62437]
[1776359060168,55.69,74177.97,0.0,0.99199,1e-05,1.62111]
[1776359061193,55.69,74182.32,0.0,0.99202,1e-05,1.61704]
[1776359062182,55.69,74188.06,0.0,0.99205,1e-05,1.61174]
[1776359063189,55.69,74186.96,0.0,0.99204,1e-05,1.61269]
[1776359064144,55.69,74186.96,0.0,0.99204,1e-05,1.61269]
[1776359064198,55.69,74186.96,0.0,0.99204,1e-05,1.61269]
[1776359068713,55.69,74186.51,0.0,0.99204,1e-05,1.61296]
[1776359068935,55.69,74186.51,0.0,0.99204,1e-05,1.61296]
[1776359069231,55.69,74187.33,0.0,0.99204,1e-05,1.61217]
[1776359072251,55.69,74184.17,0.0,0.99203,1e-05,1.61397]
[1776359075273,55.69,74178.37,0.0,0.992,1e-05,1.61923]
[1776359079705,55.68,74175.28,0.0,0.99199,1e-05,1.62193]
[1776359079942,55.68,74175.28,0.0,0.99199,1e-05,1.62193]
[1776359080310,55.68,74171.45,0.0,0.99197,1e-05,1.62544]
[1776359085345,55.68,74169.83,0.0,0.99196,1e-05,1.62667]
[1776359086779,55.68,74169.18,0.0,0.99196,1e-05,1.62722]
[1776359087447,55.68,74168.77,0.0,0.99195,1e-05,1.62754]
[1776359089850,55.68,74166.33,0.0,0.99194,1e-05,1.6297]
[1776359089936,55.68,74166.33,0.0,0.99194,1e-05,1.6297]
[1776359090280,55.68,74166.33,0.0,0.99194,1e-05,1.6297]
[1776359090379,55.68,74163.12,0.0,0.99192,1e-05,1.63263]
[1776359090439,55.68,74163.12,0.0,0.99192,1e-05,1.63263]
[1776359096212,55.68,74162.22,0.0,0.99192,1e-05,1.63315]
[1776359096421,55.68,74160.92,0.0,0.99192,1e-05,1.6343]
[1776359096445,55.68,74160.92,0.0,0.99192,1e-05,1.6343]
[1776359096568,55.68,74160.92,0.0,0.99192,1e-05,1.6343]
[1776359096689,55.68,74160.92,0.0,0.99192,1e-05,1.6343]
[1776359100450,55.68,74165.07,0.0,0.99194,1e-05,1.63017]
[1776359101544,55.68,74165.07,0.0,0.99194,1e-05,1.63017]
[1776359101721,55.68,74165.07,0.0,0.99194,1e-05,1.63017]
[1776359102412,55.68,74165.07,0.0,0.99194,1e-05,1.63017]
[1776359102440,55.68,74167.15,0.0,0.99195,1e-05,1.62812]
[1776359104482,55.68,74170.54,0.0,0.99197,1e-05,1.62486]
[1776359105489,55.68,74179.85,0.0,0.99202,1e-05,1.61618]
[1776359106785,55.68,74179.85,0.0,0.99202,1e-05,1.61618]
[1776359106941,55.68,74179.85,0.0,0.99202,1e-05,1.61618]
[1776359107036,55.68,74186.2,0.0,0.99205,1e-05,1.61026]
[1776359107504,55.68,74191.42,0.0,0.99208,1e-05,1.60545]
[1776359108510,55.68,74187.99,0.0,0.99206,1e-05,1.60859]
[1776359110800,55.68,74186.53,0.0,0.99206,1e-05,1.60992]
[1776359110937,55.68,74186.53,0.0,0.99206,1e-05,1.60992]
[1776359117120,55.67,74182.99,0.0,0.99204,1e-05,1.61302]
[1776359117206,55.67,74182.99,0.0,0.99204,1e-05,1.61302]
[1776359117214,55.67,74182.47,0.0,0.99204,1e-05,1.61344]
[1776359117512,55.67,74182.47,0.0,0.99204,1e-05,1.61344]
[1776359117687,55.67,74182.47,0.0,0.99204,1e-05,1.61344]
[1776359120534,55.67,74179.97,0.0,0.99202,1e-05,1.61569]
[1776359120695,55.67,74179.97,0.0,0.99202,1e-05,1.61569]
[1776359120828,55.67,74179.97,0.0,0.99202,1e-05,1.61569]
[1776359120936,55.67,74179.97,0.0,0.99202,1e-05,1.61569]
[1776359121038,55.67,74179.8,0.0,0.99202,1e-05,1.61577]
[1776359124621,55.67,74175.95,0.0,0.992,1e-05,1.61922]
[1776359125713,55.67,74175.95,0.0,0.992,1e-05,1.61922]
[1776359126119,55.67,74175.95,0.0,0.992,1e-05,1.61922]
[1776359126218,55.67,74175.8,0.0,0.992,1e-05,1.61927]
[1776359128030,55.67,74175.14,0.0,0.992,1e-05,1.61988]
[1776359130663,55.67,74170.19,0.0,0.99197,1e-05,1.6243]
[1776359131682,55.67,74157.77,0.0,0.99191,1e-05,1.63479]
[1776359133693,55.67,74157.07,0.0,0.99191,1e-05,1.63531]
[1776359135591,55.67,74156.2,0.0,0.9919,1e-05,1.63605]
[1776359135705,55.67,74156.2,0.0,0.9919,1e-05,1.63605]
[1776359136240,55.67,74156.2,0.0,0.9919,1e-05,1.63605]
[1776359136436,55.67,74156.2,0.0,0.9919,1e-05,1.63605]
[1776359136464,55.67,74157.06,0.0,0.99191,1e-05,1.63511]
[1776359138728,55.67,74152.61,0.0,0.99189,1e-05,1.63913]
[1776359139851,55.67,74152.61,0.0,0.99189,1e-05,1.63913]
[1776359139938,55.67,74152.61,0.0,0.99189,1e-05,1.63913]
[1776359140181,55.67,74152.61,0.0,0.99189,1e-05,1.63913]
[1776359140201,55.67,74152.61,0.0,0.99189,1e-05,1.63913]
[1776359140283,55.67,74154.82,0.0,0.9919,1e-05,1.63691]
[1776359142756,55.67,74151.06,0.0,0.99188,1e-05,1.64029]
[1776359143762,55.67,74146.5,0.0,0.99186,1e-05,1.6445]
[1776359145296,55.67,74146.5,0.0,0.99186,1e-05,1.6445]
[1776359145442,55.67,74146.5,0.0,0.99186,1e-05,1.6445]
[1776359145461,55.66,74142.64,0.0,0.99184,1e-05,1.64797]
[1776359145599,55.66,74142.64,0.0,0.99184,1e-05,1.64797]
[1776359145704,55.66,74142.64,0.0,0.99184,1e-05,1.64797]
[1776359147925,55.66,74145.54,0.0,0.99185,1e-05,1.64515]
[1776359147938,55.66,74145.54,0.0,0.99185,1e-05,1.64515]
[1776359148026,55.66,74153.19,0.0,0.99189,1e-05,1.63781]
[1776359149805,55.66,74158.3,0.0,0.99192,1e-05,1.63289]
[1776359151251,55.66,74158.3,0.0,0.99192,1e-05,1.63289]
[1776359151441,55.66,74158.3,0.0,0.99192,1e-05,1.63289]
[1776359151484,55.66,74161.43,0.0,0.99194,1e-05,1.62991]
[1776359151831,55.66,74167.41,0.0,0.99197,1e-05,1.62429]
[1776359152836,55.66,74174.11,0.0,0.99201,1e-05,1.61803]
[1776359153843,55.66,74177.87,0.0,0.99203,1e-05,1.61452]
[1776359154850,55.66,74184.3,0.0,0.99206,1e-05,1.60856]
[1776359155858,55.66,74180.36,0.0,0.99204,1e-05,1.61218]
[1776359156932,55.66,74180.36,0.0,0.99204,1e-05,1.61218]
[1776359157193,55.66,74180.36,0.0,0.99204,1e-05,1.61218]
[1776359157442,55.66,74180.36,0.0,0.99204,1e-05,1.61218]
[1776359157244,55.66,74178.41,0.0,0.99203,1e-05,1.61395]
[1776359157691,55.66,74178.41,0.0,0.99203,1e-05,1.61395]
[1776359157872,55.66,74175.43,0.0,0.99202,1e-05,1.61668]
[1776359159886,55.66,74172.45,0.0,0.992,1e-05,1.61938]
[1776359162911,55.66,74164.01,0.0,0.99196,1e-05,1.6271]
[1776359163918,55.66,74158.81,0.0,0.99193,1e-05,1.63189]
[1776359164963,55.66,74158.81,0.0,0.99193,1e-05,1.63189]
[1776359165193,55.66,74158.81,0.0,0.99193,1e-05,1.63189]
[1776359165448,55.66,74158.81,0.0,0.99193,1e-05,1.63189]
[1776359165279,55.66,74159.19,0.0,0.99193,1e-05,1.63148]
[1776359165692,55.66,74159.19,0.0,0.99193,1e-05,1.63148]
[1776359166939,55.66,74150.22,0.0,0.99188,1e-05,1.63974]
[1776359167947,55.66,74145.47,0.0,0.99186,1e-05,1.6442]
[1776359169409,55.66,74145.47,0.0,0.99186,1e-05,1.6442]
[1776359169437,55.66,74145.47,0.0,0.99186,1e-05,1.6442]
[1776359169456,55.66,74141.23,0.0,0.99183,1e-05,1.64803]
[1776359169805,55.66,74141.23,0.0,0.99183,1e-05,1.64803]
[1776359169939,55.66,74141.23,0.0,0.99183,1e-05,1.64803]
[1776359174997,55.65,74132.75,0.0,0.99179,1e-05,1.65549]
[1776359175969,55.65,74132.75,0.0,0.99179,1e-05,1.65549]
[1776359176200,55.65,74132.75,0.0,0.99179,1e-05,1.65549]
[1776359176226,55.65,74128.86,0.0,0.99177,1e-05,1.65906]
[1776359176871,55.65,74128.86,0.0,0.99177,1e-05,1.65906]
[1776359176939,55.65,74128.86,0.0,0.99177,1e-05,1.65906]
[1776359180774,55.65,74128.19,0.0,0.99177,1e-05,1.65926]
[1776359180944,55.65,74128.19,0.0,0.99177,1e-05,1.65926]
[1776359184467,55.65,74125.54,0.0,0.99176,1e-05,1.66144]
[1776359184983,55.65,74126.82,0.0,0.99176,1e-05,1.66012]
[1776359185073,55.65,74128.83,0.0,0.99178,1e-05,1.6581]
[1776359187432,55.65,74128.83,0.0,0.99178,1e-05,1.6581]
[1776359188095,55.65,74131.67,0.0,0.99179,1e-05,1.6551]
[1776359189102,55.64,74135.36,0.0,0.99181,1e-05,1.65151]
[1776359192122,55.64,74132.61,0.0,0.99181,1e-05,1.65277]
[1776359192883,55.64,74132.61,0.0,0.99181,1e-05,1.65277]
[1776359192939,55.64,74132.61,0.0,0.99181,1e-05,1.65277]
[1776359193130,55.64,74131.09,0.0,0.9918,1e-05,1.6541]
[1776359193583,55.64,74131.09,0.0,0.9918,1e-05,1.6541]
[1776359193691,55.64,74131.09,0.0,0.9918,1e-05,1.6541]
[1776359196151,55.64,74127.5,0.0,0.99178,1e-05,1.65719]
[1776359196749,55.64,74127.5,0.0,0.99178,1e-05,1.65719]
[1776359196939,55.64,74127.5,0.0,0.99178,1e-05,1.65719]
[1776359197158,55.64,74127.5,0.0,0.99178,1e-05,1.65719]
[1776359197188,55.64,74127.5,0.0,0.99178,1e-05,1.65719]
[1776359197246,55.64,74123.41,0.0,0.99176,1e-05,1.66095]
[1776359200181,55.64,74113.06,0.0,0.9917,1e-05,1.67042]
[1776359201187,55.64,74105.9,0.0,0.99166,1e-05,1.67711]
[1776359202196,55.64,74105.9,0.0,0.99166,1e-05,1.67711]
[1776359202449,55.64,74105.9,0.0,0.99166,1e-05,1.67711]
[1776359204209,55.63,74094.72,0.0,0.99161,1e-05,1.68737]
[1776359205216,55.63,74090.94,0.0,0.99159,1e-05,1.69083]
[1776359206223,55.63,74094.0,0.0,0.9916,1e-05,1.68772]
[1776359207459,55.63,74102.39,0.0,0.99165,1e-05,1.67951]
[1776359208238,55.63,74104.7,0.0,0.99166,1e-05,1.67715]
[1776359209446,55.63,74104.7,0.0,0.99166,1e-05,1.67715]
[1776359209466,55.63,74102.97,0.0,0.99166,1e-05,1.67866]
[1776359209763,55.63,74102.97,0.0,0.99166,1e-05,1.67866]
[1776359210817,55.63,74103.31,0.0,0.99166,1e-05,1.67818]
[1776359210935,55.63,74103.31,0.0,0.99166,1e-05,1.67818]
[1776359211259,55.63,74100.26,0.0,0.99164,1e-05,1.68095]
[1776359212204,55.63,74100.26,0.0,0.99164,1e-05,1.68095]
[1776359212438,55.63,74100.26,0.0,0.99164,1e-05,1.68095]
[1776359212539,55.63,74098.16,0.0,0.99163,1e-05,1.68281]
[1776359213865,55.63,74096.64,0.0,0.99162,1e-05,1.68411]
[1776359213943,55.63,74096.64,0.0,0.99162,1e-05,1.68411]
[1776359214280,55.62,74093.96,0.0,0.99161,1e-05,1.68652]
[1776359216294,55.62,74103.35,0.0,0.99166,1e-05,1.67721]
[1776359216885,55.62,74103.35,0.0,0.99166,1e-05,1.67721]
[1776359216937,55.62,74103.35,0.0,0.99166,1e-05,1.67721]
[1776359217301,55.62,74103.64,0.0,0.99167,1e-05,1.67679]
[1776359217568,55.62,74103.64,0.0,0.99167,1e-05,1.67679]
[1776359217700,55.62,74103.64,0.0,0.99167,1e-05,1.67679]
[1776359221459,55.62,74102.4,0.0,0.99166,1e-05,1.67754]
[1776359221600,55.62,74102.44,0.0,0.99166,1e-05,1.67736]
[1776359221697,55.62,74102.44,0.0,0.99166,1e-05,1.67736]
[1776359222336,55.62,74101.25,0.0,0.99166,1e-05,1.67836]
[1776359223327,55.62,74101.25,0.0,0.99166,1e-05,1.67836]
[1776359223436,55.62,74101.25,0.0,0.99166,1e-05,1.67836]
[1776359223538,55.62,74104.61,0.0,0.99168,1e-05,1.675]
[1776359224350,55.62,74107.48,0.0,0.99169,1e-05,1.67213]
[1776359229521,55.61,74106.09,0.0,0.99169,1e-05,1.67292]
[1776359229385,55.61,74102.16,0.0,0.99167,1e-05,1.67654]
[1776359229698,55.61,74102.16,0.0,0.99167,1e-05,1.67654]
[1776359230253,55.61,74102.16,0.0,0.99167,1e-05,1.67654]
[1776359230436,55.61,74102.16,0.0,0.99167,1e-05,1.67654]
[1776359230507,55.61,74097.62,0.0,0.99164,1e-05,1.68074]
[1776359233413,55.61,74078.44,0.0,0.99154,1e-05,1.69873]
[1776359234420,55.61,74069.52,0.0,0.99149,1e-05,1.70718]
[1776359235427,55.61,74067.1,0.0,0.99148,1e-05,1.70933]
[1776359237440,55.6,74061.26,0.0,0.99145,1e-05,1.7146]
[1776359238448,55.6,74058.03,0.0,0.99143,1e-05,1.71753]
[1776359238716,55.6,74058.03,0.0,0.99143,1e-05,1.71753]
[1776359239455,55.6,74055.48,0.0,0.99142,1e-05,1.7198]
[1776359240986,55.6,74057.19,0.0,0.99143,1e-05,1.7179]
[1776359241473,55.6,74044.02,0.0,0.99135,1e-05,1.73056]
[1776359242482,55.6,74045.48,0.0,0.99136,1e-05,1.72888]
[1776359243485,55.6,74056.0,0.0,0.99142,1e-05,1.71835]
[1776359244554,55.6,74056.0,0.0,0.99142,1e-05,1.71835]
[1776359244513,55.59,74061.52,0.0,0.99146,1e-05,1.71275]
[1776359245503,55.59,74062.18,0.0,0.99146,1e-05,1.71189]
[1776359246510,55.59,74055.41,0.0,0.99142,1e-05,1.71827]
[1776359248524,55.59,74053.94,0.0,0.99142,1e-05,1.71925]
[1776359250538,55.59,74058.39,0.0,0.99145,1e-05,1.71446]
[1776359252552,55.58,74055.06,0.0,0.99144,1e-05,1.71619]
[1776359253559,55.58,74050.92,0.0,0.99141,1e-05,1.72001]
[1776359254566,55.58,74048.28,0.0,0.9914,1e-05,1.72237]
[1776359256260,55.58,74048.6,0.0,0.9914,1e-05,1.72182]
[1776359256436,55.58,74048.6,0.0,0.9914,1e-05,1.72182]
[1776359256580,55.58,74048.64,0.0,0.9914,1e-05,1.72155]
[1776359258594,55.58,74045.57,0.0,0.99139,1e-05,1.72409]
[1776359259601,55.58,74040.25,0.0,0.99136,1e-05,1.72906]
[1776359260608,55.57,74034.75,0.0,0.99133,1e-05,1.73422]
[1776359261615,55.57,74029.2,0.0,0.9913,1e-05,1.73943]
[1776359262624,55.57,74032.15,0.0,0.99132,1e-05,1.73626]
[1776359263631,55.57,74036.47,0.0,0.99134,1e-05,1.73175]
[1776359267198,55.57,74035.9,0.0,0.99134,1e-05,1.73181]
[1776359267269,55.57,74035.9,0.0,0.99134,1e-05,1.73181]
[1776359267441,55.57,74035.9,0.0,0.99134,1e-05,1.73181]
[1776359267543,55.56,74035.38,0.0,0.99134,1e-05,1.73182]
[1776359269215,55.56,74035.54,0.0,0.99134,1e-05,1.73166]
[1776359269275,55.56,74034.81,0.0,0.99134,1e-05,1.73188]
[1776359269772,55.56,74034.81,0.0,0.99134,1e-05,1.73188]
[1776359269949,55.56,74034.81,0.0,0.99134,1e-05,1.73188]
[1776359270680,55.56,74028.28,0.0,0.99131,1e-05,1.73806]
[1776359272327,55.56,74028.28,0.0,0.99131,1e-05,1.73806]
[1776359272382,55.56,74028.28,0.0,0.99131,1e-05,1.73806]
[1776359272437,55.56,74028.28,0.0,0.99131,1e-05,1.73806]
[1776359272538,55.56,74023.99,0.0,0.99129,1e-05,1.74176]
[1776359275715,55.55,74021.53,0.0,0.99128,1e-05,1.74339]
[1776359277587,55.55,74021.53,0.0,0.99128,1e-05,1.74339]
[1776359277703,55.55,74021.65,0.0,0.99128,1e-05,1.743]
[1776359278235,55.55,74021.65,0.0,0.99128,1e-05,1.743]
[1776359278459,55.55,74021.65,0.0,0.99128,1e-05,1.743]
[1776359278561,55.55,74021.76,0.0,0.99128,1e-05,1.74236]
[1776359279743,55.55,74023.56,0.0,0.99129,1e-05,1.74032]
[1776359282227,55.54,74024.13,0.0,0.9913,1e-05,1.7395]
[1776359282785,55.54,74017.5,0.0,0.99126,1e-05,1.74554]
[1776359283785,55.54,74005.7,0.0,0.9912,1e-05,1.75698]
[1776359284792,55.54,73999.68,0.0,0.99116,1e-05,1.76269]
[1776359286299,55.54,73999.68,0.0,0.99116,1e-05,1.76269]
[1776359286818,55.53,73996.12,0.0,0.99115,1e-05,1.76565]
[1776359289867,55.53,73996.01,0.0,0.99115,1e-05,1.76515]
[1776359289910,55.53,74000.0,0.0,0.99117,1e-05,1.76086]
[1776359291857,55.53,74008.32,0.0,0.99123,1e-05,1.75198]
[1776359292861,55.52,74017.15,0.0,0.99128,1e-05,1.74294]
[1776359293869,55.52,74021.94,0.0,0.99131,1e-05,1.73794]
[1776359294875,55.52,74024.39,0.0,0.99132,1e-05,1.73526]
[1776359296484,55.52,74016.48,0.0,0.99128,1e-05,1.74258]
[1776359296889,55.52,74011.57,0.0,0.99125,1e-05,1.74744]
[1776359298327,55.52,74011.57,0.0,0.99125,1e-05,1.74744]
[1776359298452,55.52,74011.57,0.0,0.99125,1e-05,1.74744]
[1776359298553,55.51,74013.64,0.0,0.99127,1e-05,1.74486]
[1776359298905,55.51,74016.36,0.0,0.99128,1e-05,1.74217]
[1776359299813,55.51,74016.36,0.0,0.99128,1e-05,1.74217]
[1776359299912,55.51,74026.12,0.0,0.99134,1e-05,1.73228]
[1776359300828,55.51,74026.12,0.0,0.99134,1e-05,1.73228]
[1776359300943,55.51,74026.12,0.0,0.99134,1e-05,1.73228]
[1776359301927,55.51,74028.99,0.0,0.99136,1e-05,1.72896]
[1776359304758,55.51,74029.39,0.0,0.99136,1e-05,1.72811]
[1776359304936,55.51,74029.39,0.0,0.99136,1e-05,1.72811]
[1776359306853,55.5,74029.88,0.0,0.99137,1e-05,1.72717]
[1776359306944,55.5,74029.88,0.0,0.99137,1e-05,1.72717]
[1776359306962,55.5,74028.97,0.0,0.99137,1e-05,1.72783]
[1776359308492,55.5,74028.97,0.0,0.99137,1e-05,1.72783]
[1776359308696,55.5,74029.21,0.0,0.99137,1e-05,1.72714]
[1776359308982,55.5,74023.17,0.0,0.99134,1e-05,1.73308]
[1776359309989,55.5,74014.88,0.0,0.99129,1e-05,1.74103]
[1776359311280,55.5,74014.88,0.0,0.99129,1e-05,1.74103]
[1776359311446,55.5,74014.88,0.0,0.99129,1e-05,1.74103]
[1776359311548,55.5,74012.07,0.0,0.99128,1e-05,1.74223]
[1776359315053,55.49,74012.03,0.0,0.99128,1e-05,1.74176]
[1776359315195,55.49,74012.03,0.0,0.99128,1e-05,1.74176]
[1776359315795,55.49,74011.48,0.0,0.99128,1e-05,1.7418]
[1776359315939,55.49,74011.48,0.0,0.99128,1e-05,1.7418]
[1776359316031,55.49,74011.8,0.0,0.99129,1e-05,1.74123]
[1776359320565,55.49,74010.02,0.0,0.99128,1e-05,1.74224]
[1776359320689,55.48,74011.04,0.0,0.99129,1e-05,1.74098]
[1776359323934,55.48,74011.56,0.0,0.99129,1e-05,1.73971]
[1776359324188,55.48,74011.56,0.0,0.99129,1e-05,1.73971]
[1776359324288,55.48,74010.97,0.0,0.99129,1e-05,1.74005]
[1776359330128,55.47,74010.97,0.0,0.9913,1e-05,1.73856]
[1776359331304,55.47,74010.97,0.0,0.9913,1e-05,1.73856]
[1776359331438,55.47,74010.97,0.0,0.9913,1e-05,1.73856]
[1776359335385,55.46,74010.09,0.0,0.9913,1e-05,1.73843]
[1776359335435,55.46,74010.09,0.0,0.9913,1e-05,1.73843]
[1776359335486,55.46,74010.52,0.0,0.99131,1e-05,1.73776]
[1776359338111,55.46,74012.38,0.0,0.99132,1e-05,1.73544]
[1776359338197,55.46,74012.38,0.0,0.99132,1e-05,1.73544]
[1776359341404,55.46,74012.12,0.0,0.99132,1e-05,1.73496]
[1776359341444,55.46,74012.12,0.0,0.99132,1e-05,1.73496]
[1776359341538,55.45,74011.73,0.0,0.99132,1e-05,1.73511]
[1776359343261,55.45,74011.57,0.0,0.99132,1e-05,1.73502]
[1776359343442,55.45,74011.57,0.0,0.99132,1e-05,1.73502]
[1776359345239,55.45,74017.28,0.0,0.99136,1e-05,1.72869]
[1776359350275,55.44,74016.67,0.0,0.99136,1e-05,1.72815]
[1776359351286,55.44,74024.86,0.0,0.99141,1e-05,1.71988]
[1776359352293,55.44,74035.68,0.0,0.99147,1e-05,1.7091]
[1776359353300,55.44,74037.83,0.0,0.99149,1e-05,1.70682]
[1776359354307,55.44,74044.84,0.0,0.99153,1e-05,1.69982]
[1776359355314,55.44,74054.2,0.0,0.99158,1e-05,1.69059]
[1776359356321,55.43,74062.98,0.0,0.99163,1e-05,1.68197]
[1776359358335,55.43,74066.75,0.0,0.99165,1e-05,1.67807]
[1776359359342,55.43,74070.74,0.0,0.99168,1e-05,1.67411]
[1776359360349,55.43,74075.9,0.0,0.9917,1e-05,1.66905]
[1776359362364,55.43,74069.44,0.0,0.99167,1e-05,1.67499]
[1776359363371,55.43,74064.56,0.0,0.99164,1e-05,1.67954]
[1776359364378,55.43,74059.74,0.0,0.99162,1e-05,1.68404]
[1776359366042,55.43,74058.59,0.0,0.99161,1e-05,1.685]
[1776359366192,55.43,74058.59,0.0,0.99161,1e-05,1.685]
[1776359368406,55.43,74072.52,0.0,0.99169,1e-05,1.6712]
[1776359369414,55.42,74081.15,0.0,0.99174,1e-05,1.66284]
[1776359370687,55.42,74081.15,0.0,0.99174,1e-05,1.66284]
[1776359370421,55.42,74081.8,0.0,0.99174,1e-05,1.66212]
[1776359370940,55.42,74081.8,0.0,0.99174,1e-05,1.66212]
[1776359373442,55.42,74070.55,0.0,0.99169,1e-05,1.67148]
[1776359374451,55.42,74066.03,0.0,0.99167,1e-05,1.67569]
[1776359375137,55.42,74066.03,0.0,0.99167,1e-05,1.67569]
[1776359375196,55.42,74066.03,0.0,0.99167,1e-05,1.67569]
[1776359377220,55.42,74064.01,0.0,0.99166,1e-05,1.67736]
[1776359377441,55.42,74064.01,0.0,0.99166,1e-05,1.67736]
[1776359377472,55.42,74063.98,0.0,0.99166,1e-05,1.67726]
[1776359382507,55.42,74063.15,0.0,0.99166,1e-05,1.6774]
[1776359384521,55.41,74054.44,0.0,0.99161,1e-05,1.6855]
[1776359385729,55.41,74054.44,0.0,0.99161,1e-05,1.6855]
[1776359385940,55.41,74051.76,0.0,0.99159,1e-05,1.68794]
[1776359391570,55.41,74068.22,0.0,0.99169,1e-05,1.6712]
[1776359392576,55.41,74079.05,0.0,0.99175,1e-05,1.66074]
[1776359393432,55.41,74079.05,0.0,0.99175,1e-05,1.66074]
[1776359393692,55.41,74079.05,0.0,0.99175,1e-05,1.66074]
[1776359393584,55.41,74080.16,0.0,0.99176,1e-05,1.65958]
[1776359395824,55.4,74080.51,0.0,0.99176,1e-05,1.65903]
[1776359395944,55.4,74080.51,0.0,0.99176,1e-05,1.65903]
[1776359396605,55.4,74079.09,0.0,0.99175,1e-05,1.66028]
[1776359399705,55.4,74079.87,0.0,0.99176,1e-05,1.65932]
[1776359399946,55.4,74081.73,0.0,0.99177,1e-05,1.65745]
[1776359401649,55.4,74089.33,0.0,0.99181,1e-05,1.65003]
[1776359402654,55.4,74095.58,0.0,0.99185,1e-05,1.64403]
[1776359404669,55.4,74095.73,0.0,0.99185,1e-05,1.64374]
[1776359405227,55.4,74095.73,0.0,0.99185,1e-05,1.64374]
[1776359405440,55.4,74095.73,0.0,0.99185,1e-05,1.64374]
[1776359405676,55.4,74091.08,0.0,0.99182,1e-05,1.64805]
[1776359408895,55.4,74094.04,0.0,0.99184,1e-05,1.645]
[1776359408937,55.4,74094.04,0.0,0.99184,1e-05,1.645]
[1776359409775,55.4,74094.04,0.0,0.99184,1e-05,1.645]
[1776359409947,55.4,74096.82,0.0,0.99186,1e-05,1.6423]
[1776359410712,55.4,74096.98,0.0,0.99186,1e-05,1.64207]
[1776359414741,55.39,74092.72,0.0,0.99184,1e-05,1.64579]
[1776359419775,55.39,74090.02,0.0,0.99183,1e-05,1.64794]
[1776359425820,55.39,74090.92,0.0,0.99183,1e-05,1.64661]
[1776359427838,55.39,74103.8,0.0,0.9919,1e-05,1.63432]
[1776359428860,55.39,74109.64,0.0,0.99194,1e-05,1.62879]
[1776359429865,55.39,74117.56,0.0,0.99198,1e-05,1.62134]
[1776359430872,55.39,74124.93,0.0,0.99202,1e-05,1.61444]
[1776359432888,55.39,74125.49,0.0,0.99203,1e-05,1.61286]
[1776359433898,55.39,74117.45,0.0,0.99198,1e-05,1.62033]
[1776359434903,55.39,74111.93,0.0,0.99195,1e-05,1.62546]
[1776359435914,55.39,74106.57,0.0,0.99192,1e-05,1.63048]
[1776359436921,55.39,74097.87,0.0,0.99188,1e-05,1.63862]
[1776359437928,55.39,74093.82,0.0,0.99186,1e-05,1.64232]
[1776359442963,55.38,74102.68,0.0,0.99191,1e-05,1.63362]
[1776359443970,55.38,74107.03,0.0,0.99193,1e-05,1.62948]
[1776359445167,55.38,74107.03,0.0,0.99193,1e-05,1.62948]
[1776359445195,55.38,74107.03,0.0,0.99193,1e-05,1.62948]
[1776359445984,55.38,74117.24,0.0,0.99199,1e-05,1.61985]
[1776359447998,55.38,74125.3,0.0,0.99203,1e-05,1.61229]
[1776359450012,55.38,74130.33,0.0,0.99206,1e-05,1.60758]
[1776359451019,55.38,74135.3,0.0,0.99208,1e-05,1.60297]
[1776359456400,55.38,74135.43,0.0,0.99208,1e-05,1.60285]
[1776359456442,55.38,74135.43,0.0,0.99208,1e-05,1.60285]
[1776359456500,55.38,74136.87,0.0,0.99209,1e-05,1.60152]
[1776359461091,55.38,74132.49,0.0,0.99207,1e-05,1.60557]
[1776359464112,55.38,74136.52,0.0,0.99209,1e-05,1.60182]
[1776359466126,55.38,74128.6,0.0,0.99205,1e-05,1.60915]
[1776359468140,55.38,74128.08,0.0,0.99204,1e-05,1.60961]
[1776359473175,55.38,74122.54,0.0,0.99202,1e-05,1.61467]
[1776359474182,55.38,74113.63,0.0,0.99197,1e-05,1.62296]
[1776359476196,55.38,74114.1,0.0,0.99197,1e-05,1.62245]
[1776359477203,55.38,74119.43,0.0,0.992,1e-05,1.61744]
[1776359478209,55.38,74123.8,0.0,0.99202,1e-05,1.61333]
[1776359479633,55.38,74128.69,0.0,0.99205,1e-05,1.60874]
[1776359485267,55.38,74121.21,0.0,0.99201,1e-05,1.6156]
[1776359486269,55.38,74117.12,0.0,0.99199,1e-05,1.61937]
[1776359487835,55.38,74117.12,0.0,0.99199,1e-05,1.61937]
[1776359487940,55.38,74115.17,0.0,0.99198,1e-05,1.62115]
[1776359488282,55.38,74116.84,0.0,0.99199,1e-05,1.61956]
[1776359493317,55.38,74118.05,0.0,0.992,1e-05,1.61725]
[1776359498355,55.38,74120.54,0.0,0.99201,1e-05,1.61479]
[1776359502383,55.38,74114.78,0.0,0.99198,1e-05,1.62007]
[1776359507418,55.38,74117.49,0.0,0.992,1e-05,1.61737]
[1776359508425,55.38,74122.38,0.0,0.99203,1e-05,1.61279]
[1776359512454,55.38,74126.58,0.0,0.99205,1e-05,1.60881]
[1776359517488,55.38,74128.78,0.0,0.99206,1e-05,1.60671]
[1776359522523,55.37,74127.78,0.0,0.99206,1e-05,1.6076]
[1776359527570,55.37,74127.54,0.0,0.99205,1e-05,1.60777]
[1776359532607,55.37,74123.97,0.0,0.99204,1e-05,1.61105]
[1776359537654,55.37,74133.43,0.0,0.99209,1e-05,1.60222]
[1776359538653,55.37,74140.93,0.0,0.99213,1e-05,1.59531]
[1776359539180,55.37,74140.93,0.0,0.99213,1e-05,1.59531]
[1776359539696,55.37,74140.93,0.0,0.99213,1e-05,1.59531]
[1776359543689,55.37,74135.12,0.0,0.99209,1e-05,1.60073]
[1776359544394,55.37,74135.12,0.0,0.99209,1e-05,1.60073]
[1776359544441,55.37,74135.12,0.0,0.99209,1e-05,1.60073]
[1776359544696,55.37,74134.87,0.0,0.99209,1e-05,1.60096]
[1776359549731,55.37,74133.35,0.0,0.99209,1e-05,1.60237]
[1776359553739,55.37,74133.59,0.0,0.99209,1e-05,1.60112]
[1776359555941,55.37,74134.99,0.0,0.9921,1e-05,1.59982]
[1776359561167,55.37,74133.76,0.0,0.99209,1e-05,1.60097]
[1776359561192,55.37,74133.76,0.0,0.99209,1e-05,1.60097]
[1776359561511,55.37,74133.76,0.0,0.99209,1e-05,1.60097]
[1776359561691,55.37,74133.76,0.0,0.99209,1e-05,1.60097]
[1776359561818,55.37,74134.56,0.0,0.9921,1e-05,1.60023]
[1776359566401,55.37,74134.42,0.0,0.9921,1e-05,1.60038]
[1776359566438,55.37,74134.42,0.0,0.9921,1e-05,1.60038]
[1776359566796,55.37,74134.42,0.0,0.9921,1e-05,1.60038]
[1776359566938,55.37,74134.42,0.0,0.9921,1e-05,1.60038]
[1776359566852,55.37,74133.76,0.0,0.99209,1e-05,1.60099]
[1776359569874,55.37,74138.18,0.0,0.99212,1e-05,1.59692]
[1776359570881,55.37,74146.71,0.0,0.99216,1e-05,1.58908]
[1776359571888,55.37,74152.39,0.0,0.99219,1e-05,1.5839]
[1776359573055,55.38,74154.3,0.0,0.9922,1e-05,1.58219]
[1776359573203,55.38,74154.3,0.0,0.9922,1e-05,1.58219]
[1776359573847,55.38,74154.3,0.0,0.9922,1e-05,1.58219]
[1776359573944,55.38,74154.3,0.0,0.9922,1e-05,1.58219]
[1776359573945,55.38,74156.18,0.0,0.99221,1e-05,1.58051]
[1776359579944,55.38,74157.08,0.0,0.99221,1e-05,1.57994]
[1776359580958,55.38,74168.8,0.0,0.99227,1e-05,1.56931]
[1776359581311,55.38,74168.8,0.0,0.99227,1e-05,1.56931]
[1776359581971,55.38,74170.42,0.0,0.99228,1e-05,1.5679]
[1776359584363,55.38,74168.45,0.0,0.99227,1e-05,1.56981]
[1776359584987,55.38,74164.92,0.0,0.99225,1e-05,1.57308]
[1776359589015,55.38,74160.24,0.0,0.99223,1e-05,1.57755]
[1776359591916,55.38,74159.03,0.0,0.99222,1e-05,1.5787]
[1776359591939,55.38,74159.03,0.0,0.99222,1e-05,1.5787]
[1776359591038,55.38,74154.52,0.0,0.9922,1e-05,1.58287]
[1776359592047,55.38,74151.32,0.0,0.99218,1e-05,1.58583]
[1776359593056,55.38,74155.31,0.0,0.9922,1e-05,1.58221]
[1776359595286,55.38,74154.59,0.0,0.9922,1e-05,1.5829]
[1776359595445,55.38,74154.59,0.0,0.9922,1e-05,1.5829]
[1776359599098,55.38,74150.4,0.0,0.99217,1e-05,1.58691]
[1776359600201,55.38,74150.4,0.0,0.99217,1e-05,1.58691]
[1776359600446,55.38,74150.4,0.0,0.99217,1e-05,1.58691]
[1776359600799,55.38,74150.4,0.0,0.99217,1e-05,1.58691]
[1776359600939,55.38,74150.4,0.0,0.99217,1e-05,1.58691]
[1776359600900,55.38,74149.68,0.0,0.99217,1e-05,1.58763]
[1776359605858,55.38,74148.12,0.0,0.99216,1e-05,1.58914]
[1776359605937,55.38,74148.12,0.0,0.99216,1e-05,1.58914]
[1776359605908,55.38,74148.39,0.0,0.99216,1e-05,1.58895]
[1776359606031,55.38,74148.39,0.0,0.99216,1e-05,1.58895]
[1776359606195,55.38,74148.39,0.0,0.99216,1e-05,1.58895]
[1776359608922,55.38,74147.86,0.0,0.99216,1e-05,1.58946]
[1776359608947,55.38,74147.86,0.0,0.99216,1e-05,1.58946]
[1776359608972,55.38,74150.48,0.0,0.99217,1e-05,1.58712]
[1776359609389,55.38,74150.48,0.0,0.99217,1e-05,1.58712]
[1776359609445,55.38,74150.48,0.0,0.99217,1e-05,1.58712]
[1776359609490,55.38,74154.45,0.0,0.99219,1e-05,1.58352]
[1776359611182,55.38,74149.04,0.0,0.99217,1e-05,1.58749]
[1776359617033,55.39,74149.19,0.0,0.99217,1e-05,1.58747]
[1776359617201,55.39,74149.72,0.0,0.99217,1e-05,1.58702]
[1776359617371,55.39,74149.72,0.0,0.99217,1e-05,1.58702]
[1776359617444,55.39,74149.72,0.0,0.99217,1e-05,1.58702]
[1776359617539,55.39,74150.96,0.0,0.99218,1e-05,1.58595]
[1776359619238,55.39,74146.03,0.0,0.99215,1e-05,1.59051]
[1776359621284,55.39,74127.8,0.0,0.99205,1e-05,1.60739]
[1776359622272,55.39,74112.43,0.0,0.99197,1e-05,1.62169]
[1776359623301,55.39,74109.01,0.0,0.99195,1e-05,1.62488]
[1776359624307,55.39,74105.54,0.0,0.99194,1e-05,1.62809]
[1776359626322,55.39,74095.83,0.0,0.99188,1e-05,1.63712]
[1776359627329,55.39,74092.46,0.0,0.99187,1e-05,1.64024]
[1776359629343,55.38,74096.02,0.0,0.99189,1e-05,1.63675]
[1776359630350,55.38,74102.05,0.0,0.99192,1e-05,1.63102]
[1776359634059,55.38,74103.97,0.0,0.99193,1e-05,1.62912]
[1776359634199,55.38,74104.05,0.0,0.99193,1e-05,1.629]
[1776359634392,55.38,74104.05,0.0,0.99193,1e-05,1.629]
[1776359634444,55.38,74104.05,0.0,0.99193,1e-05,1.629]
[1776359634493,55.38,74104.12,0.0,0.99193,1e-05,1.62889]
[1776359640756,55.38,74106.56,0.0,0.99195,1e-05,1.62637]
[1776359640950,55.38,74106.56,0.0,0.99195,1e-05,1.62637]
[1776359641027,55.38,74106.88,0.0,0.99195,1e-05,1.62598]
[1776359641427,55.38,74101.89,0.0,0.99192,1e-05,1.63066]
[1776359642590,55.38,74101.89,0.0,0.99192,1e-05,1.63066]
[1776359642699,55.38,74101.89,0.0,0.99192,1e-05,1.63066]
[1776359648654,55.38,74104.42,0.0,0.99194,1e-05,1.62798]
[1776359648701,55.38,74104.42,0.0,0.99194,1e-05,1.62798]
[1776359648707,55.38,74103.68,0.0,0.99193,1e-05,1.62857]
[1776359649210,55.38,74103.68,0.0,0.99193,1e-05,1.62857]
[1776359649437,55.38,74103.68,0.0,0.99193,1e-05,1.62857]
[1776359654724,55.38,74101.44,0.0,0.99192,1e-05,1.63047]
[1776359654944,55.38,74101.44,0.0,0.99192,1e-05,1.63047]
[1776359655039,55.38,74097.86,0.0,0.9919,1e-05,1.63372]
[1776359655530,55.38,74093.71,0.0,0.99188,1e-05,1.63763]
[1776359656537,55.38,74077.72,0.0,0.99179,1e-05,1.65268]
[1776359657544,55.38,74066.44,0.0,0.99173,1e-05,1.66335]
[1776359658551,55.38,74058.28,0.0,0.99169,1e-05,1.67105]
[1776359659558,55.37,74054.26,0.0,0.99166,1e-05,1.6748]
[1776359660565,55.37,74047.52,0.0,0.99163,1e-05,1.68115]
[1776359661572,55.37,74028.67,0.0,0.99152,1e-05,1.69925]
[1776359662579,55.37,74020.78,0.0,0.99148,1e-05,1.70678]
[1776359663586,55.37,74019.72,0.0,0.99147,1e-05,1.70763]
[1776359665600,55.37,74019.95,0.0,0.99148,1e-05,1.70702]
[1776359670638,55.36,74026.48,0.0,0.99152,1e-05,1.69968]
[1776359671644,55.36,74031.63,0.0,0.99156,1e-05,1.69342]
[1776359673659,55.36,74033.06,0.0,0.99157,1e-05,1.69169]
[1776359675674,55.36,74029.1,0.0,0.99155,1e-05,1.69519]
[1776359677688,55.36,74019.26,0.0,0.99149,1e-05,1.70441]
[1776359678695,55.35,74010.34,0.0,0.99144,1e-05,1.71294]
[1776359679703,55.35,74005.94,0.0,0.99142,1e-05,1.71706]
[1776359681717,55.35,74007.64,0.0,0.99143,1e-05,1.71497]
[1776359682724,55.35,74015.51,0.0,0.99148,1e-05,1.70706]
[1776359683731,55.35,74018.42,0.0,0.99149,1e-05,1.70382]
[1776359687760,55.34,74014.68,0.0,0.99148,1e-05,1.70673]
[1776359689774,55.34,74007.26,0.0,0.99144,1e-05,1.7136]
[1776359691788,55.34,74000.0,0.0,0.9914,1e-05,1.72031]
[1776359692212,55.34,74000.0,0.0,0.9914,1e-05,1.72031]
[1776359692445,55.34,74000.0,0.0,0.9914,1e-05,1.72031]
[1776359694827,55.34,73979.54,0.0,0.99128,1e-05,1.74008]
[1776359695829,55.33,73976.46,0.0,0.99127,1e-05,1.74267]
[1776359700863,55.33,73967.33,0.0,0.99122,1e-05,1.75046]
[1776359701935,55.33,73950.97,0.0,0.99113,1e-05,1.76684]
[1776359702889,55.32,73940.71,0.0,0.99107,1e-05,1.7769]
[1776359703896,55.32,73926.91,0.0,0.99099,1e-05,1.79057]
[1776359704911,55.32,73938.63,0.0,0.99106,1e-05,1.77837]
[1776359706107,55.32,73944.12,0.0,0.99109,1e-05,1.77249]
[1776359706489,55.32,73944.12,0.0,0.99109,1e-05,1.77249]
[1776359706948,55.32,73944.12,0.0,0.99109,1e-05,1.77249]
[1776359706982,55.32,73949.17,0.0,0.99112,1e-05,1.76708]
[1776359708931,55.31,73938.41,0.0,0.99106,1e-05,1.77731]
[1776359710868,55.31,73937.39,0.0,0.99106,1e-05,1.77803]
[1776359710945,55.31,73937.48,0.0,0.99106,1e-05,1.77761]
[1776359715993,55.3,73936.92,0.0,0.99107,1e-05,1.77657]
[1776359717000,55.3,73931.5,0.0,0.99104,1e-05,1.78173]
[1776359718007,55.3,73924.07,0.0,0.991,1e-05,1.78895]
[1776359719014,55.3,73928.15,0.0,0.99102,1e-05,1.78447]
[1776359720021,55.29,73938.09,0.0,0.99108,1e-05,1.77408]
[1776359722035,55.29,73938.66,0.0,0.99109,1e-05,1.77285]
[1776359723042,55.29,73934.89,0.0,0.99107,1e-05,1.77635]
[1776359726063,55.28,73927.94,0.0,0.99103,1e-05,1.7821]
[1776359729084,55.28,73935.28,0.0,0.99108,1e-05,1.77367]
[1776359730090,55.27,73946.02,0.0,0.99115,1e-05,1.76255]
[1776359732105,55.27,73957.29,0.0,0.99122,1e-05,1.74958]
[1776359733112,55.27,73961.22,0.0,0.99125,1e-05,1.7454]
[1776359736133,55.26,73977.93,0.0,0.99135,1e-05,1.72804]
[1776359737140,55.26,73987.88,0.0,0.99141,1e-05,1.718]
[1776359738146,55.26,73983.73,0.0,0.99139,1e-05,1.72187]
[1776359739154,55.26,73976.07,0.0,0.99134,1e-05,1.7292]
[1776359741168,55.26,73978.4,0.0,0.99136,1e-05,1.72642]
[1776359744188,55.25,73974.85,0.0,0.99134,1e-05,1.72923]
[1776359746810,55.25,73977.54,0.0,0.99136,1e-05,1.72609]
[1776359746940,55.25,73977.54,0.0,0.99136,1e-05,1.72609]
[1776359747210,55.25,73978.18,0.0,0.99137,1e-05,1.72523]
[1776359748217,55.25,73981.63,0.0,0.99139,1e-05,1.7216]
[1776359748748,55.25,73981.63,0.0,0.99139,1e-05,1.7216]
[1776359748945,55.25,73981.63,0.0,0.99139,1e-05,1.7216]
[1776359750234,55.25,73987.16,0.0,0.99142,1e-05,1.71571]
[1776359751240,55.24,73990.66,0.0,0.99144,1e-05,1.71207]
[1776359753255,55.24,73987.06,0.0,0.99142,1e-05,1.71519]
[1776359754262,55.24,73979.99,0.0,0.99139,1e-05,1.72193]
[1776359754359,55.24,73979.99,0.0,0.99139,1e-05,1.72193]
[1776359754443,55.24,73979.99,0.0,0.99139,1e-05,1.72193]
[1776359754802,55.24,73979.99,0.0,0.99139,1e-05,1.72193]
[1776359754946,55.24,73979.99,0.0,0.99139,1e-05,1.72193]
[1776359755269,55.24,73979.48,0.0,0.99138,1e-05,1.72221]
[1776359759102,55.24,73980.94,0.0,0.99139,1e-05,1.72032]
[1776359759197,55.24,73980.94,0.0,0.99139,1e-05,1.72032]
[1776359759203,55.23,73987.91,0.0,0.99144,1e-05,1.71304]
[1776359760312,55.23,73992.49,0.0,0.99146,1e-05,1.70835]
[1776359761324,55.23,74007.3,0.0,0.99155,1e-05,1.6937]
[1776359762331,55.23,74022.37,0.0,0.99164,1e-05,1.67894]
[1776359763942,55.23,74022.37,0.0,0.99164,1e-05,1.67894]
[1776359764104,55.23,74032.75,0.0,0.99169,1e-05,1.66881]
[1776359764357,55.23,74028.33,0.0,0.99167,1e-05,1.67293]
[1776359765393,55.23,74001.85,0.0,0.99152,1e-05,1.69856]
[1776359766364,55.23,73990.34,0.0,0.99146,1e-05,1.70967]
[1776359767974,55.23,73990.34,0.0,0.99146,1e-05,1.70967]
[1776359768043,55.23,73990.09,0.0,0.99146,1e-05,1.70953]
[1776359771400,55.22,73984.71,0.0,0.99143,1e-05,1.714]
[1776359772408,55.22,73977.14,0.0,0.99139,1e-05,1.72124]
[1776359773415,55.22,73971.45,0.0,0.99136,1e-05,1.72663]
[1776359777443,55.21,73967.66,0.0,0.99134,1e-05,1.72942]
[1776359780303,55.21,73970.84,0.0,0.99136,1e-05,1.7258]
[1776359780446,55.21,73970.84,0.0,0.99136,1e-05,1.7258]
[1776359780464,55.21,73972.4,0.0,0.99137,1e-05,1.72402]
[1776359781471,55.21,73980.6,0.0,0.99142,1e-05,1.71571]
[1776359782478,55.21,73987.59,0.0,0.99146,1e-05,1.70864]
[1776359783849,55.21,73992.7,0.0,0.99149,1e-05,1.70343]
[1776359784492,55.2,73997.48,0.0,0.99152,1e-05,1.69857]
[1776359785500,55.2,74007.6,0.0,0.99158,1e-05,1.68855]
[1776359786507,55.2,74018.51,0.0,0.99164,1e-05,1.67783]
[1776359787513,55.2,74020.05,0.0,0.99165,1e-05,1.6762]
[1776359788521,55.2,74023.54,0.0,0.99167,1e-05,1.67269]
[1776359793563,55.2,74029.82,0.0,0.99172,1e-05,1.66493]
[1776359795912,55.2,74029.68,0.0,0.99171,1e-05,1.66494]
[1776359795942,55.2,74029.68,0.0,0.99171,1e-05,1.66494]
[1776359801619,55.19,74028.12,0.0,0.99171,1e-05,1.66561]
[1776359802461,55.19,74028.12,0.0,0.99171,1e-05,1.66561]
[1776359802707,55.19,74028.12,0.0,0.99171,1e-05,1.66561]
[1776359803224,55.19,74028.12,0.0,0.99171,1e-05,1.66561]
[1776359803269,55.19,74028.74,0.0,0.99172,1e-05,1.66477]
[1776359803442,55.19,74028.74,0.0,0.99172,1e-05,1.66477]
[1776359805647,55.19,74035.45,0.0,0.99175,1e-05,1.65812]
[1776359807418,55.19,74037.25,0.0,0.99176,1e-05,1.65629]
[1776359807441,55.19,74037.25,0.0,0.99176,1e-05,1.65629]
[1776359807761,55.19,74037.25,0.0,0.99176,1e-05,1.65629]
[1776359807962,55.19,74037.25,0.0,0.99176,1e-05,1.65629]
[1776359808028,55.19,74039.2,0.0,0.99178,1e-05,1.65433]
[1776359812698,55.18,74035.74,0.0,0.99176,1e-05,1.65714]
[1776359814258,55.18,74035.74,0.0,0.99176,1e-05,1.65714]
[1776359814300,55.18,74033.8,0.0,0.99175,1e-05,1.65889]
[1776359814437,55.18,74033.8,0.0,0.99175,1e-05,1.65889]
[1776359814839,55.18,74033.8,0.0,0.99175,1e-05,1.65889]
[1776359814946,55.18,74033.8,0.0,0.99175,1e-05,1.65889]
[1776359815025,55.18,74028.58,0.0,0.99172,1e-05,1.66378]
[1776359815720,55.18,74032.47,0.0,0.99174,1e-05,1.65994]
[1776359817045,55.18,74032.47,0.0,0.99174,1e-05,1.65994]
[1776359817189,55.18,74032.47,0.0,0.99174,1e-05,1.65994]
[1776359818741,55.18,74042.72,0.0,0.9918,1e-05,1.64985]
[1776359819748,55.18,74047.16,0.0,0.99183,1e-05,1.64554]
[1776359820761,55.18,74053.46,0.0,0.99186,1e-05,1.63949]
[1776359821764,55.18,74066.79,0.0,0.99193,1e-05,1.62684]
[1776359822985,55.18,74066.79,0.0,0.99193,1e-05,1.62684]
[1776359823025,55.18,74070.57,0.0,0.99196,1e-05,1.62324]
[1776359823778,55.18,74074.6,0.0,0.99198,1e-05,1.61942]
[1776359827041,55.18,74072.37,0.0,0.99197,1e-05,1.62145]
[1776359827138,55.18,74067.9,0.0,0.99194,1e-05,1.62561]
[1776359827805,55.18,74064.92,0.0,0.99193,1e-05,1.62837]
[1776359829820,55.18,74058.43,0.0,0.99189,1e-05,1.63439]
[1776359830826,55.18,74055.23,0.0,0.99187,1e-05,1.63736]
[1776359832841,55.18,74051.71,0.0,0.99186,1e-05,1.64055]
[1776359834858,55.17,74054.67,0.0,0.99187,1e-05,1.63761]
[1776359835865,55.17,74050.93,0.0,0.99185,1e-05,1.64108]
[1776359837063,55.17,74050.93,0.0,0.99185,1e-05,1.64108]
[1776359837202,55.17,74050.93,0.0,0.99185,1e-05,1.64108]
[1776359837269,55.17,74045.07,0.0,0.99182,1e-05,1.64656]
[1776359837878,55.17,74040.37,0.0,0.9918,1e-05,1.65095]
[1776359839893,55.17,74043.3,0.0,0.99181,1e-05,1.64797]
[1776359840867,55.17,74043.3,0.0,0.99181,1e-05,1.64797]
[1776359840940,55.17,74043.3,0.0,0.99181,1e-05,1.64797]
[1776359842913,55.17,74050.95,0.0,0.99186,1e-05,1.64044]
[1776359844853,55.17,74052.19,0.0,0.99186,1e-05,1.63918]
[1776359844948,55.17,74052.19,0.0,0.99186,1e-05,1.63918]
[1776359845178,55.17,74052.19,0.0,0.99186,1e-05,1.63918]
[1776359845197,55.17,74052.19,0.0,0.99186,1e-05,1.63918]
[1776359845277,55.17,74052.93,0.0,0.99187,1e-05,1.6384]
[1776359851032,55.17,74054.91,0.0,0.99188,1e-05,1.63615]
[1776359851199,55.17,74054.91,0.0,0.99188,1e-05,1.63615]
[1776359851286,55.17,74052.53,0.0,0.99187,1e-05,1.63728]
[1776359851978,55.17,74046.21,0.0,0.99184,1e-05,1.64318]
[1776359852890,55.17,74046.21,0.0,0.99184,1e-05,1.64318]
[1776359852940,55.17,74046.21,0.0,0.99184,1e-05,1.64318]
[1776359852985,55.17,74043.44,0.0,0.99182,1e-05,1.64572]
[1776359857012,55.16,74039.98,0.0,0.99181,1e-05,1.64864]
[1776359858029,55.16,74039.98,0.0,0.99181,1e-05,1.64864]
[1776359858198,55.16,74039.98,0.0,0.99181,1e-05,1.64864]
[1776359858296,55.16,74038.13,0.0,0.9918,1e-05,1.6503]
[1776359858503,55.16,74038.13,0.0,0.9918,1e-05,1.6503]
[1776359858705,55.16,74038.13,0.0,0.9918,1e-05,1.6503]
[1776359863417,55.16,74038.42,0.0,0.9918,1e-05,1.64952]
[1776359863438,55.16,74038.42,0.0,0.9918,1e-05,1.64952]
[1776359863566,55.16,74038.42,0.0,0.9918,1e-05,1.64952]
[1776359863702,55.16,74038.42,0.0,0.9918,1e-05,1.64952]
[1776359864062,55.16,74037.53,0.0,0.9918,1e-05,1.65026]
[1776359866076,55.16,74026.98,0.0,0.99174,1e-05,1.66013]
[1776359867083,55.16,74022.7,0.0,0.99172,1e-05,1.6641]
[1776359867420,55.16,74022.7,0.0,0.99172,1e-05,1.6641]
[1776359867438,55.16,74022.7,0.0,0.99172,1e-05,1.6641]
[1776359868104,55.16,74022.61,0.0,0.99172,1e-05,1.66406]
[1776359868612,55.16,74022.61,0.0,0.99172,1e-05,1.66406]
[1776359869105,55.16,74034.19,0.0,0.99178,1e-05,1.65285]
[1776359870112,55.16,74039.1,0.0,0.99181,1e-05,1.64807]
[1776359872158,55.15,74040.8,0.0,0.99182,1e-05,1.64635]
[1776359872242,55.15,74040.05,0.0,0.99182,1e-05,1.64697]
[1776359875152,55.15,74031.05,0.0,0.99177,1e-05,1.65526]
[1776359876158,55.15,74025.14,0.0,0.99174,1e-05,1.6608]
[1776359880708,55.15,74026.87,0.0,0.99175,1e-05,1.65868]
[1776359881195,55.15,74027.27,0.0,0.99175,1e-05,1.65818]
[1776359882900,55.15,74026.14,0.0,0.99175,1e-05,1.65916]
[1776359884220,55.15,74032.92,0.0,0.99179,1e-05,1.65246]
[1776359885225,55.15,74040.43,0.0,0.99183,1e-05,1.64521]
[1776359886280,55.15,74040.43,0.0,0.99183,1e-05,1.64521]
[1776359886381,55.15,74042.63,0.0,0.99184,1e-05,1.64303]
[1776359886439,55.15,74042.63,0.0,0.99184,1e-05,1.64303]
[1776359887209,55.15,74042.63,0.0,0.99184,1e-05,1.64303]
[1776359887239,55.14,74043.45,0.0,0.99184,1e-05,1.64218]
[1776359887456,55.14,74043.45,0.0,0.99184,1e-05,1.64218]
[1776359892276,55.14,74039.38,0.0,0.99182,1e-05,1.64565]
[1776359893301,55.14,74039.38,0.0,0.99182,1e-05,1.64565]
[1776359893402,55.14,74036.16,0.0,0.99181,1e-05,1.64863]
[1776359893442,55.14,74036.16,0.0,0.99181,1e-05,1.64863]
[1776359894037,55.14,74036.16,0.0,0.99181,1e-05,1.64863]
[1776359894195,55.14,74036.16,0.0,0.99181,1e-05,1.64863]
[1776359894289,55.14,74036.45,0.0,0.99181,1e-05,1.64827]
[1776359895297,55.14,74044.99,0.0,0.99186,1e-05,1.64006]
[1776359896303,55.14,74049.37,0.0,0.99188,1e-05,1.63583]
[1776359897045,55.14,74049.37,0.0,0.99188,1e-05,1.63583]
[1776359897190,55.14,74049.37,0.0,0.99188,1e-05,1.63583]
[1776359897316,55.14,74053.08,0.0,0.9919,1e-05,1.63225]
[1776359898328,55.14,74059.0,0.0,0.99193,1e-05,1.6266]
[1776359899335,55.14,74066.88,0.0,0.99198,1e-05,1.61914]
[1776359900342,55.14,74070.07,0.0,0.992,1e-05,1.6161]
[1776359901349,55.14,74067.19,0.0,0.99198,1e-05,1.61876]
[1776359903387,55.14,74067.51,0.0,0.99198,1e-05,1.61843]
[1776359903443,55.14,74069.19,0.0,0.99199,1e-05,1.61682]
[1776359904370,55.14,74070.23,0.0,0.992,1e-05,1.61581]
[1776359904883,55.14,74070.23,0.0,0.992,1e-05,1.61581]
[1776359904920,55.14,74070.23,0.0,0.992,1e-05,1.61581]
[1776359905377,55.14,74072.41,0.0,0.99201,1e-05,1.61374]
[1776359906384,55.14,74075.69,0.0,0.99203,1e-05,1.61064]
[1776359911419,55.14,74076.21,0.0,0.99203,1e-05,1.60902]
[1776359912430,55.14,74095.01,0.0,0.99214,1e-05,1.59154]
[1776359913436,55.14,74110.24,0.0,0.99222,1e-05,1.5775]
[1776359914443,55.14,74120.47,0.0,0.99227,1e-05,1.56816]
[1776359915450,55.14,74115.89,0.0,0.99225,1e-05,1.57238]
[1776359916457,55.14,74114.92,0.0,0.99224,1e-05,1.57333]
[1776359917464,55.14,74117.5,0.0,0.99225,1e-05,1.57102]
[1776359920486,55.14,74119.47,0.0,0.99226,1e-05,1.56936]
[1776359921492,55.14,74127.63,0.0,0.99231,1e-05,1.56197]
[1776359923506,55.14,74133.0,0.0,0.99233,1e-05,1.5572]
[1776359924513,55.14,74135.92,0.0,0.99235,1e-05,1.55461]
[1776359927143,55.14,74137.69,0.0,0.99236,1e-05,1.55308]
[1776359927195,55.14,74137.69,0.0,0.99236,1e-05,1.55308]
[1776359927244,55.14,74137.58,0.0,0.99235,1e-05,1.55333]
[1776359929045,55.14,74137.4,0.0,0.99235,1e-05,1.55357]
[1776359929196,55.14,74137.4,0.0,0.99235,1e-05,1.55357]
[1776359931665,55.14,74135.88,0.0,0.99234,1e-05,1.55517]
[1776359932600,55.14,74134.68,0.0,0.99234,1e-05,1.55633]
[1776359932689,55.14,74134.68,0.0,0.99234,1e-05,1.55633]
[1776359932788,55.14,74132.6,0.0,0.99233,1e-05,1.55829]
[1776359933578,55.14,74128.88,0.0,0.99231,1e-05,1.56167]
[1776359934584,55.15,74124.94,0.0,0.99229,1e-05,1.56539]
[1776359935677,55.15,74124.94,0.0,0.99229,1e-05,1.56539]
[1776359935730,55.15,74124.94,0.0,0.99229,1e-05,1.56539]
[1776359935758,55.15,74122.69,0.0,0.99227,1e-05,1.5675]
[1776359939618,55.15,74124.54,0.0,0.99228,1e-05,1.56601]
[1776359940995,55.15,74124.54,0.0,0.99228,1e-05,1.56601]
[1776359941211,55.15,74124.54,0.0,0.99228,1e-05,1.56601]
[1776359941265,55.15,74128.26,0.0,0.9923,1e-05,1.56267]
[1776359941633,55.15,74120.8,0.0,0.99226,1e-05,1.56953]
[1776359943360,55.15,74120.8,0.0,0.99226,1e-05,1.56953]
[1776359943439,55.15,74120.8,0.0,0.99226,1e-05,1.56953]
[1776359943459,55.15,74118.93,0.0,0.99225,1e-05,1.57128]
[1776359943647,55.15,74123.58,0.0,0.99228,1e-05,1.56708]
[1776359947153,55.15,74125.07,0.0,0.99228,1e-05,1.56582]
[1776359947193,55.15,74125.07,0.0,0.99228,1e-05,1.56582]
[1776359947255,55.15,74122.01,0.0,0.99227,1e-05,1.56867]
[1776359947675,55.15,74118.72,0.0,0.99225,1e-05,1.57172]
[1776359948682,55.15,74114.42,0.0,0.99223,1e-05,1.5757]
[1776359949689,55.15,74110.62,0.0,0.99221,1e-05,1.57922]
[1776359950807,55.15,74110.62,0.0,0.99221,1e-05,1.57922]
[1776359950951,55.15,74110.62,0.0,0.99221,1e-05,1.57922]
[1776359951703,55.15,74104.6,0.0,0.99217,1e-05,1.5848]
[1776359952710,55.15,74096.4,0.0,0.99213,1e-05,1.59238]
[1776359953717,55.15,74090.55,0.0,0.9921,1e-05,1.5978]
[1776359954724,55.15,74085.59,0.0,0.99207,1e-05,1.6024]
[1776359955731,55.15,74083.64,0.0,0.99206,1e-05,1.60419]
[1776359956738,55.15,74078.98,0.0,0.99204,1e-05,1.60852]
[1776359959205,55.15,74080.73,0.0,0.99205,1e-05,1.60686]
[1776359959435,55.15,74080.73,0.0,0.99205,1e-05,1.60686]
[1776359959296,55.15,74081.11,0.0,0.99205,1e-05,1.60648]
[1776359959759,55.15,74083.15,0.0,0.99206,1e-05,1.60456]
[1776359960767,55.15,74090.22,0.0,0.9921,1e-05,1.59797]
[1776359961775,55.15,74095.65,0.0,0.99213,1e-05,1.59294]
[1776359962919,55.15,74095.65,0.0,0.99213,1e-05,1.59294]
[1776359962944,55.15,74095.65,0.0,0.99213,1e-05,1.59294]
[1776359963020,55.15,74101.06,0.0,0.99216,1e-05,1.58794]
[1776359968824,55.15,74100.12,0.0,0.99215,1e-05,1.58885]
[1776359971413,55.15,74103.83,0.0,0.99218,1e-05,1.58442]
[1776359973218,55.15,74105.14,0.0,0.99218,1e-05,1.58323]
[1776359973293,55.15,74102.93,0.0,0.99217,1e-05,1.58528]
[1776359973863,55.15,74093.96,0.0,0.99212,1e-05,1.59357]
[1776359975244,55.15,74093.96,0.0,0.99212,1e-05,1.59357]
[1776359975441,55.15,74093.96,0.0,0.99212,1e-05,1.59357]
[1776359975494,55.15,74086.37,0.0,0.99208,1e-05,1.6006]
[1776359976884,55.15,74085.03,0.0,0.99208,1e-05,1.60181]
[1776359980636,55.15,74084.69,0.0,0.99207,1e-05,1.60209]
[1776359980703,55.15,74084.69,0.0,0.99207,1e-05,1.60209]
[1776359980891,55.15,74084.69,0.0,0.99207,1e-05,1.60209]
[1776359980942,55.15,74084.69,0.0,0.99207,1e-05,1.60209]
[1776359980993,55.15,74084.66,0.0,0.99207,1e-05,1.60208]
[1776359987134,55.15,74085.51,0.0,0.99208,1e-05,1.6012]
[1776359987195,55.15,74085.51,0.0,0.99208,1e-05,1.6012]
[1776359992656,55.15,74086.66,0.0,0.99209,1e-05,1.60004]
[1776359992698,55.15,74086.66,0.0,0.99209,1e-05,1.60004]
[1776359993004,55.15,74086.51,0.0,0.99209,1e-05,1.60017]
[1776359993728,55.15,74086.51,0.0,0.99209,1e-05,1.60017]
[1776359993940,55.15,74086.51,0.0,0.99209,1e-05,1.60017]
[1776359996025,55.15,74090.93,0.0,0.99211,1e-05,1.59602]
[1776359997032,55.15,74096.56,0.0,0.99214,1e-05,1.5908]
[1776359997613,55.15,74096.56,0.0,0.99214,1e-05,1.5908]
[1776359997689,55.15,74096.56,0.0,0.99214,1e-05,1.5908]
[1776359998291,55.15,74096.56,0.0,0.99214,1e-05,1.5908]
[1776359998447,55.15,74096.56,0.0,0.99214,1e-05,1.5908]
[1776359998510,55.15,74098.91,0.0,0.99215,1e-05,1.58864]
[1776360000053,55.15,74110.41,0.0,0.99221,1e-05,1.57807]
[1776360001060,55.15,74118.41,0.0,0.99225,1e-05,1.57077]
[1776360002067,55.15,74126.06,0.0,0.99229,1e-05,1.56383]
[1776360004081,55.15,74135.09,0.0,0.99234,1e-05,1.55573]
[1776360009130,55.15,74136.0,0.0,0.99234,1e-05,1.55517]
[1776360009195,55.15,74136.0,0.0,0.99234,1e-05,1.55517]
[1776360012137,55.15,74130.56,0.0,0.99231,1e-05,1.56039]
[1776360014151,55.15,74138.71,0.0,0.99236,1e-05,1.55313]
[1776360015350,55.15,74138.71,0.0,0.99236,1e-05,1.55313]
[1776360015451,55.15,74134.7,0.0,0.99233,1e-05,1.55684]
[1776360016904,55.15,74133.13,0.0,0.99233,1e-05,1.55834]
[1776360017003,55.15,74133.13,0.0,0.99233,1e-05,1.55834]
[1776360017173,55.15,74131.07,0.0,0.99231,1e-05,1.56028]
[1776360019187,55.16,74126.99,0.0,0.99229,1e-05,1.56413]
[1776360019864,55.16,74126.99,0.0,0.99229,1e-05,1.56413]
[1776360019943,55.16,74126.99,0.0,0.99229,1e-05,1.56413]
[1776360020194,55.16,74125.86,0.0,0.99229,1e-05,1.56522]
[1776360023624,55.16,74124.5,0.0,0.99228,1e-05,1.56665]
[1776360023709,55.16,74124.5,0.0,0.99228,1e-05,1.56665]
[1776360024223,55.16,74118.8,0.0,0.99225,1e-05,1.57192]
[1776360025230,55.16,74112.21,0.0,0.99221,1e-05,1.578]
[1776360026236,55.16,74106.15,0.0,0.99218,1e-05,1.58361]
[1776360028251,55.16,74102.41,0.0,0.99216,1e-05,1.58712]
[1776360029258,55.16,74096.19,0.0,0.99213,1e-05,1.59288]
[1776360031272,55.16,74101.13,0.0,0.99216,1e-05,1.58732]
[1776360032279,55.16,74104.98,0.0,0.99218,1e-05,1.58379]
[1776360033341,55.16,74104.98,0.0,0.99218,1e-05,1.58379]
[1776360033450,55.16,74104.98,0.0,0.99218,1e-05,1.58379]
[1776360034294,55.16,74098.46,0.0,0.99214,1e-05,1.58985]
[1776360035665,55.16,74096.86,0.0,0.99214,1e-05,1.59134]
[1776360035694,55.16,74096.86,0.0,0.99214,1e-05,1.59134]
[1776360036308,55.16,74097.05,0.0,0.99214,1e-05,1.59118]
[1776360041343,55.16,74098.17,0.0,0.99214,1e-05,1.5902]
[1776360044602,55.16,74097.81,0.0,0.99214,1e-05,1.59054]
[1776360044366,55.16,74103.56,0.0,0.99217,1e-05,1.58525]
[1776360044688,55.16,74103.56,0.0,0.99217,1e-05,1.58525]
[1776360045373,55.16,74108.05,0.0,0.99219,1e-05,1.58113]
[1776360046383,55.16,74111.99,0.0,0.99221,1e-05,1.57754]
[1776360047390,55.16,74117.28,0.0,0.99224,1e-05,1.57272]
[1776360048398,55.16,74123.22,0.0,0.99227,1e-05,1.56734]
[1776360049249,55.16,74123.22,0.0,0.99227,1e-05,1.56734]
[1776360049448,55.16,74123.22,0.0,0.99227,1e-05,1.56734]
[1776360049551,55.16,74126.95,0.0,0.99229,1e-05,1.56399]
[1776360050381,55.16,74126.95,0.0,0.99229,1e-05,1.56399]
[1776360050445,55.16,74126.95,0.0,0.99229,1e-05,1.56399]
[1776360050482,55.16,74127.42,0.0,0.99229,1e-05,1.56362]
[1776360055584,55.16,74128.14,0.0,0.9923,1e-05,1.56321]
[1776360055445,55.16,74144.46,0.0,0.99238,1e-05,1.54849]
[1776360056453,55.16,74148.55,0.0,0.9924,1e-05,1.54489]
[1776360058902,55.16,74145.2,0.0,0.99238,1e-05,1.54811]
[1776360059474,55.16,74140.65,0.0,0.99236,1e-05,1.55231]
[1776360060489,55.17,74135.31,0.0,0.99233,1e-05,1.55723]
[1776360064517,55.17,74138.66,0.0,0.99235,1e-05,1.55449]
[1776360065472,55.17,74138.66,0.0,0.99235,1e-05,1.55449]
[1776360065523,55.17,74138.46,0.0,0.99235,1e-05,1.55475]
[1776360065709,55.17,74138.46,0.0,0.99235,1e-05,1.55475]
[1776360068016,55.17,74137.0,0.0,0.99234,1e-05,1.55624]
[1776360068199,55.17,74137.0,0.0,0.99234,1e-05,1.55624]
[1776360071566,55.17,74128.09,0.0,0.99229,1e-05,1.56464]
[1776360072573,55.17,74122.76,0.0,0.99226,1e-05,1.56958]
[1776360072739,55.17,74122.76,0.0,0.99226,1e-05,1.56958]
[1776360072937,55.17,74122.76,0.0,0.99226,1e-05,1.56958]
[1776360074587,55.17,74115.93,0.0,0.99222,1e-05,1.57594]
[1776360075593,55.17,74109.76,0.0,0.99219,1e-05,1.58165]
[1776360076454,55.17,74109.76,0.0,0.99219,1e-05,1.58165]
[1776360076611,55.17,74109.76,0.0,0.99219,1e-05,1.58165]
[1776360077608,55.17,74102.75,0.0,0.99215,1e-05,1.58818]
[1776360079382,55.17,74101.06,0.0,0.99214,1e-05,1.58976]
[1776360079442,55.17,74101.06,0.0,0.99214,1e-05,1.58976]
[1776360079622,55.17,74100.17,0.0,0.99214,1e-05,1.5906]
[1776360081636,55.17,74093.95,0.0,0.99211,1e-05,1.59638]
[1776360085666,55.17,74090.09,0.0,0.99209,1e-05,1.59997]
[1776360088687,55.17,74086.34,0.0,0.99207,1e-05,1.60343]
[1776360093722,55.17,74085.02,0.0,0.99206,1e-05,1.60354]
[1776360095736,55.17,74080.67,0.0,0.99204,1e-05,1.60754]
[1776360098960,55.17,74083.18,0.0,0.99205,1e-05,1.60518]
[1776360099193,55.17,74083.18,0.0,0.99205,1e-05,1.60518]
[1776360099236,55.17,74084.56,0.0,0.99206,1e-05,1.60385]
[1776360104799,55.17,74084.15,0.0,0.99206,1e-05,1.60413]
[1776360106813,55.17,74101.36,0.0,0.99215,1e-05,1.58816]
[1776360107820,55.17,74101.89,0.0,0.99216,1e-05,1.58768]
[1776360112855,55.17,74103.04,0.0,0.99216,1e-05,1.58666]
[1776360114872,55.17,74121.98,0.0,0.99226,1e-05,1.56931]
[1776360115879,55.17,74133.03,0.0,0.99232,1e-05,1.55929]
[1776360116886,55.17,74134.19,0.0,0.99232,1e-05,1.5583]
[1776360118900,55.17,74124.82,0.0,0.99227,1e-05,1.56689]
[1776360119907,55.17,74116.89,0.0,0.99223,1e-05,1.57424]
[1776360120914,55.17,74113.29,0.0,0.99221,1e-05,1.57757]
[1776360122005,55.17,74113.29,0.0,0.99221,1e-05,1.57757]
[1776360122292,55.17,74105.93,0.0,0.99217,1e-05,1.58436]
[1776360122928,55.17,74109.63,0.0,0.99219,1e-05,1.58097]
[1776360127623,55.17,74111.89,0.0,0.99221,1e-05,1.57896]
[1776360127695,55.17,74111.89,0.0,0.99221,1e-05,1.57896]
[1776360128209,55.17,74112.11,0.0,0.99221,1e-05,1.57878]
[1776360128308,55.17,74112.11,0.0,0.99221,1e-05,1.5788]
[1776360133002,55.17,74102.4,0.0,0.99215,1e-05,1.58784]
[1776360134901,55.17,74099.97,0.0,0.99214,1e-05,1.59009]
[1776360134943,55.17,74099.97,0.0,0.99214,1e-05,1.59009]
[1776360135017,55.17,74098.51,0.0,0.99213,1e-05,1.59145]
[1776360137031,55.17,74105.41,0.0,0.99217,1e-05,1.58508]
[1776360139045,55.18,74104.75,0.0,0.99217,1e-05,1.58572]
[1776360143073,55.18,74099.25,0.0,0.99214,1e-05,1.59082]
[1776360144080,55.18,74095.38,0.0,0.99212,1e-05,1.59439]
[1776360145089,55.18,74091.11,0.0,0.99209,1e-05,1.59834]
[1776360147104,55.17,74085.63,0.0,0.99207,1e-05,1.60339]
[1776360152138,55.17,74086.23,0.0,0.99207,1e-05,1.60168]
[1776360155353,55.17,74086.12,0.0,0.99207,1e-05,1.60174]
[1776360158194,55.17,74085.25,0.0,0.99207,1e-05,1.60249]
[1776360163216,55.17,74080.71,0.0,0.99205,1e-05,1.60658]
[1776360164843,55.17,74082.88,0.0,0.99206,1e-05,1.60453]
[1776360164943,55.17,74082.88,0.0,0.99206,1e-05,1.60453]
[1776360165261,55.17,74082.88,0.0,0.99206,1e-05,1.60453]
[1776360165436,55.17,74082.88,0.0,0.99206,1e-05,1.60453]
[1776360165470,55.17,74085.84,0.0,0.99207,1e-05,1.60176]
[1776360168501,55.17,74085.13,0.0,0.99207,1e-05,1.60238]
[1776360168692,55.17,74085.13,0.0,0.99207,1e-05,1.60238]
[1776360168594,55.17,74080.54,0.0,0.99205,1e-05,1.60664]
[1776360169526,55.17,74080.54,0.0,0.99205,1e-05,1.60664]
[1776360169688,55.17,74080.54,0.0,0.99205,1e-05,1.60664]
[1776360176314,55.17,74082.56,0.0,0.99206,1e-05,1.60459]
[1776360176445,55.17,74082.56,0.0,0.99206,1e-05,1.60459]
[1776360176548,55.17,74082.56,0.0,0.99206,1e-05,1.60459]
[1776360176694,55.17,74082.56,0.0,0.99206,1e-05,1.60459]
[1776360176649,55.17,74082.59,0.0,0.99206,1e-05,1.60454]
[1776360180335,55.17,74086.36,0.0,0.99208,1e-05,1.60096]
[1776360181342,55.17,74081.7,0.0,0.99205,1e-05,1.60528]
[1776360182621,55.17,74081.7,0.0,0.99205,1e-05,1.60528]
[1776360182696,55.17,74081.7,0.0,0.99205,1e-05,1.60528]
[1776360182703,55.17,74079.55,0.0,0.99204,1e-05,1.60726]
[1776360182834,55.17,74079.55,0.0,0.99204,1e-05,1.60726]
[1776360182938,55.17,74079.55,0.0,0.99204,1e-05,1.60726]
[1776360185373,55.17,74071.31,0.0,0.992,1e-05,1.6149]
[1776360186585,55.17,74071.31,0.0,0.992,1e-05,1.6149]
[1776360186695,55.17,74071.31,0.0,0.992,1e-05,1.6149]
[1776360186644,55.17,74069.1,0.0,0.99199,1e-05,1.61691]
[1776360186978,55.17,74069.1,0.0,0.99199,1e-05,1.61691]
[1776360187195,55.17,74069.1,0.0,0.99199,1e-05,1.61691]
[1776360190407,55.17,74064.39,0.0,0.99196,1e-05,1.62116]
[1776360193786,55.17,74060.96,0.0,0.99194,1e-05,1.62424]
[1776360193941,55.17,74060.96,0.0,0.99194,1e-05,1.62424]
[1776360194280,55.17,74060.96,0.0,0.99194,1e-05,1.62424]
[1776360194441,55.17,74060.96,0.0,0.99194,1e-05,1.62424]
[1776360194541,55.17,74061.04,0.0,0.99194,1e-05,1.62411]
[1776360200477,55.17,74064.33,0.0,0.99196,1e-05,1.62074]
[1776360201420,55.17,74064.33,0.0,0.99196,1e-05,1.62074]
[1776360201438,55.17,74064.33,0.0,0.99196,1e-05,1.62074]
[1776360201483,55.17,74063.48,0.0,0.99196,1e-05,1.6215]
[1776360202221,55.17,74063.48,0.0,0.99196,1e-05,1.6215]
[1776360202439,55.17,74063.48,0.0,0.99196,1e-05,1.6215]
[1776360204505,55.16,74072.43,0.0,0.99201,1e-05,1.61299]
[1776360205512,55.16,74079.19,0.0,0.99204,1e-05,1.60666]
[1776360207526,55.16,74084.92,0.0,0.99208,1e-05,1.60131]
[1776360209214,55.16,74085.94,0.0,0.99208,1e-05,1.60036]
[1776360209440,55.16,74085.94,0.0,0.99208,1e-05,1.60036]
[1776360209540,55.16,74085.68,0.0,0.99208,1e-05,1.6006]
[1776360209946,55.16,74085.68,0.0,0.99208,1e-05,1.6006]
[1776360210193,55.16,74085.68,0.0,0.99208,1e-05,1.6006]
[1776360214550,55.16,74085.3,0.0,0.99208,1e-05,1.59992]
[1776360214688,55.16,74085.3,0.0,0.99208,1e-05,1.59992]
[1776360214575,55.16,74086.34,0.0,0.99209,1e-05,1.59895]
[1776360215102,55.16,74086.34,0.0,0.99209,1e-05,1.59895]
[1776360215191,55.16,74086.34,0.0,0.99209,1e-05,1.59895]
[1776360217204,55.16,74086.66,0.0,0.99209,1e-05,1.59865]
[1776360217596,55.16,74100.11,0.0,0.99216,1e-05,1.58621]
[1776360218603,55.16,74101.13,0.0,0.99217,1e-05,1.58529]
[1776360220686,55.16,74099.72,0.0,0.99216,1e-05,1.58661]
[1776360226661,55.17,74103.96,0.0,0.99218,1e-05,1.58279]
[1776360227668,55.17,74111.7,0.0,0.99222,1e-05,1.57571]
[1776360229681,55.17,74112.98,0.0,0.99223,1e-05,1.5746]
[1776360230907,55.17,74112.61,0.0,0.99223,1e-05,1.57498]
[1776360230945,55.17,74112.61,0.0,0.99223,1e-05,1.57498]
[1776360231696,55.17,74112.97,0.0,0.99223,1e-05,1.57469]
[1776360231924,55.17,74112.97,0.0,0.99223,1e-05,1.57469]
[1776360231943,55.17,74112.97,0.0,0.99223,1e-05,1.57469]
[1776360233710,55.17,74120.57,0.0,0.99227,1e-05,1.56781]
[1776360234717,55.17,74125.27,0.0,0.99229,1e-05,1.56358]
[1776360236732,55.17,74119.94,0.0,0.99226,1e-05,1.56855]
[1776360239622,55.17,74117.76,0.0,0.99225,1e-05,1.57065]
[1776360239693,55.17,74117.76,0.0,0.99225,1e-05,1.57065]
[1776360239754,55.17,74117.69,0.0,0.99225,1e-05,1.57076]
[1776360241497,55.17,74116.19,0.0,0.99224,1e-05,1.57218]
[1776360241689,55.17,74116.19,0.0,0.99224,1e-05,1.57218]
[1776360242789,55.17,74133.96,0.0,0.99233,1e-05,1.5561]
[1776360243800,55.17,74148.48,0.0,0.99241,1e-05,1.54304]
[1776360244807,55.17,74154.07,0.0,0.99244,1e-05,1.53809]
[1776360245814,55.17,74199.21,0.0,0.99267,0.0,1.49811]
[1776360246002,55.17,74199.21,0.0,0.99267,0.0,1.49811]
[1776360246945,55.17,74211.2,0.0,0.99272,0.0,1.48773]
[1776360247849,55.17,74211.53,0.0,0.99272,0.0,1.48762]
[1776360249049,55.17,74211.53,0.0,0.99272,0.0,1.48762]
[1776360249146,55.18,74211.29,0.0,0.99272,0.0,1.48822]
[1776360250870,55.18,74215.89,0.0,0.99274,0.0,1.48441]
[1776360255908,55.18,74212.11,0.0,0.99272,0.0,1.48871]
[1776360256915,55.18,74215.71,0.0,0.99274,0.0,1.48577]
[1776360257921,55.19,74221.74,0.0,0.99276,0.0,1.48072]
[1776360258929,55.19,74224.99,0.0,0.99278,0.0,1.47809]
[1776360260949,55.19,74226.92,0.0,0.99279,0.0,1.47684]
[1776360261955,55.19,74232.84,0.0,0.99281,0.0,1.47193]
[1776360263672,55.19,74232.84,0.0,0.99281,0.0,1.47193]
[1776360263762,55.19,74241.59,0.0,0.99285,0.0,1.46482]
[1776360263970,55.19,74254.08,0.0,0.99292,0.0,1.4541]
[1776360264993,55.2,74252.73,0.0,0.99291,0.0,1.4555]
[1776360265985,55.2,74248.32,0.0,0.99288,0.0,1.45953]
[1776360267216,55.2,74248.32,0.0,0.99288,0.0,1.45953]
[1776360268024,55.2,74258.21,0.0,0.99293,0.0,1.45181]
[1776360269011,55.2,74249.93,0.0,0.99289,0.0,1.4589]
[1776360271025,55.21,74247.27,0.0,0.99288,0.0,1.46097]
[1776360272031,55.21,74253.26,0.0,0.9929,0.0,1.45607]
[1776360273039,55.21,74259.17,0.0,0.99293,0.0,1.45126]
[1776360275053,55.21,74263.45,0.0,0.99295,0.0,1.44813]
[1776360276059,55.21,74257.38,0.0,0.99292,0.0,1.45357]
[1776360278073,55.22,74254.78,0.0,0.9929,0.0,1.4563]
[1776360279081,55.22,74250.75,0.0,0.99288,0.0,1.46]
[1776360280088,55.22,74244.47,0.0,0.99285,0.0,1.46564]
[1776360281095,55.22,74240.1,0.0,0.99283,0.0,1.46941]
[1776360282101,55.22,74236.23,0.0,0.99281,0.0,1.4732]
[1776360287137,55.23,74234.21,0.0,0.99279,0.0,1.47603]
[1776360289151,55.23,74238.11,0.0,0.99281,0.0,1.47308]
[1776360293179,55.24,74251.86,0.0,0.99287,0.0,1.46189]
[1776360294187,55.24,74261.2,0.0,0.99291,0.0,1.45434]
[1776360295194,55.24,74261.03,0.0,0.99291,0.0,1.45474]
[1776360299222,55.25,74266.94,0.0,0.99293,0.0,1.4507]
[1776360301236,55.25,74272.62,0.0,0.99296,0.0,1.44638]
[1776360302243,55.25,74281.44,0.0,0.993,0.0,1.43915]
[1776360303251,55.26,74285.87,0.0,0.99302,0.0,1.43568]
[1776360306272,55.26,74276.49,0.0,0.99297,0.0,1.44448]
[1776360307279,55.26,74271.08,0.0,0.99294,0.0,1.44935]
[1776360309293,55.27,74262.47,0.0,0.9929,0.0,1.45721]
[1776360310300,55.27,74247.15,0.0,0.99282,0.0,1.47062]
[1776360311307,55.27,74246.63,0.0,0.99282,0.0,1.47129]
[1776360314340,55.27,74241.2,0.0,0.99279,0.0,1.47663]
[1776360315608,55.27,74241.2,0.0,0.99279,0.0,1.47663]
[1776360315693,55.27,74241.2,0.0,0.99279,0.0,1.47663]
[1776360315758,55.27,74240.84,0.0,0.99279,0.0,1.47715]
[1776360319375,55.28,74247.67,0.0,0.99281,0.0,1.47207]
[1776360320382,55.28,74251.27,0.0,0.99283,0.0,1.46918]
[1776360322398,55.28,74245.56,0.0,0.9928,0.0,1.47455]
[1776360323380,55.28,74245.56,0.0,0.9928,0.0,1.47455]
[1776360323447,55.28,74245.56,0.0,0.9928,0.0,1.47455]
[1776360328207,55.29,74244.16,0.0,0.99279,0.0,1.47683]
[1776360328441,55.29,74244.16,0.0,0.99279,0.0,1.47683]
[1776360328544,55.29,74244.09,0.0,0.99279,0.0,1.4771]
[1776360329633,55.29,74244.09,0.0,0.99279,0.0,1.4771]
[1776360329701,55.29,74244.09,0.0,0.99279,0.0,1.4771]
[1776360333475,55.3,74240.99,0.0,0.99277,0.0,1.47987]
[1776360334621,55.3,74240.99,0.0,0.99277,0.0,1.47987]
[1776360334691,55.3,74240.99,0.0,0.99277,0.0,1.47987]
[1776360334722,55.3,74239.27,0.0,0.99276,0.0,1.48158]
[1776360335429,55.3,74239.27,0.0,0.99276,0.0,1.48158]
[1776360335444,55.3,74239.27,0.0,0.99276,0.0,1.48158]
[1776360340524,55.31,74242.5,0.0,0.99277,0.0,1.48003]
[1776360341531,55.31,74252.17,0.0,0.99282,0.0,1.47188]
[1776360341974,55.31,74252.17,0.0,0.99282,0.0,1.47188]
[1776360342539,55.31,74263.73,0.0,0.99287,0.0,1.46215]
[1776360343549,55.31,74277.3,0.0,0.99293,0.0,1.45079]
[1776360344552,55.31,74273.71,0.0,0.99292,0.0,1.45412]
[1776360345947,55.31,74273.71,0.0,0.99292,0.0,1.45412]
[1776360346565,55.32,74278.38,0.0,0.99294,0.0,1.45064]
[1776360351605,55.33,74275.86,0.0,0.99292,0.0,1.45408]
[1776360353658,55.33,74275.54,0.0,0.99291,0.0,1.4546]
[1776360353701,55.33,74275.54,0.0,0.99291,0.0,1.4546]
[1776360355747,55.33,74276.88,0.0,0.99292,0.0,1.45395]
[1776360355944,55.33,74276.88,0.0,0.99292,0.0,1.45395]
[1776360355789,55.33,74276.54,0.0,0.99291,0.0,1.45449]
[1776360356641,55.33,74276.58,0.0,0.99291,0.0,1.4547]
[1776360358654,55.34,74272.72,0.0,0.99289,0.0,1.45849]
[1776360359662,55.34,74267.0,0.0,0.99286,0.0,1.46363]
[1776360360669,55.34,74261.99,0.0,0.99284,0.0,1.46817]
[1776360364698,55.35,74258.3,0.0,0.99281,0.0,1.47222]
[1776360365705,55.35,74261.66,0.0,0.99283,0.0,1.46954]
[1776360368386,55.35,74261.17,0.0,0.99282,0.0,1.4704]
[1776360369402,55.35,74260.31,0.0,0.99282,0.0,1.47136]
[1776360370742,55.35,74250.34,0.0,0.99277,0.0,1.48019]
[1776360371749,55.36,74243.66,0.0,0.99273,0.0,1.4864]
[1776360372756,55.36,74247.75,0.0,0.99275,0.0,1.48304]
[1776360374929,55.36,74249.78,0.0,0.99276,0.0,1.48147]
[1776360374936,55.36,74249.78,0.0,0.99276,0.0,1.48147]
[1776360374964,55.36,74250.62,0.0,0.99276,0.0,1.48095]
[1776360376616,55.36,74250.81,0.0,0.99276,0.0,1.48098]
[1776360376701,55.36,74250.81,0.0,0.99276,0.0,1.48098]
[1776360380852,55.37,74245.99,0.0,0.99274,0.0,1.48597]
[1776360380942,55.37,74245.99,0.0,0.99274,0.0,1.48597]
[1776360380953,55.37,74243.95,0.0,0.99273,0.0,1.48794]
[1776360381834,55.37,74243.95,0.0,0.99273,0.0,1.48794]
[1776360381941,55.37,74243.95,0.0,0.99273,0.0,1.48794]
[1776360386525,55.37,74246.65,0.0,0.99273,0.0,1.48655]
[1776360386690,55.37,74246.65,0.0,0.99273,0.0,1.48655]
[1776360386863,55.37,74245.59,0.0,0.99273,0.0,1.48767]
[1776360387700,55.37,74245.59,0.0,0.99273,0.0,1.48767]
[1776360387941,55.37,74245.59,0.0,0.99273,0.0,1.48767]
[1776360393913,55.38,74245.67,0.0,0.99272,0.0,1.48798]
[1776360396345,55.39,74243.17,0.0,0.99271,0.0,1.49055]
[1776360396436,55.39,74243.17,0.0,0.99271,0.0,1.49055]
[1776360396934,55.39,74247.88,0.0,0.99273,0.0,1.48665]
[1776360398103,55.39,74249.47,0.0,0.99274,0.0,1.48547]
[1776360398195,55.39,74249.47,0.0,0.99274,0.0,1.48547]
[1776360403986,55.4,74249.18,0.0,0.99273,0.0,1.48693]
[1776360408014,55.4,74245.75,0.0,0.99271,0.0,1.49071]
[1776360408633,55.4,74245.75,0.0,0.99271,0.0,1.49071]
[1776360408691,55.4,74245.75,0.0,0.99271,0.0,1.49071]
[1776360409021,55.4,74244.72,0.0,0.9927,0.0,1.4918]
[1776360410040,55.4,74244.72,0.0,0.9927,0.0,1.4918]
[1776360410195,55.4,74244.12,0.0,0.9927,0.0,1.49252]
[1776360416069,55.41,74243.48,0.0,0.99269,0.0,1.49421]
[1776360418084,55.41,74239.26,0.0,0.99267,0.0,1.49828]
[1776360421105,55.42,74233.2,0.0,0.99263,0.0,1.50412]
[1776360422114,55.42,74218.85,0.0,0.99256,1e-05,1.51692]
[1776360423120,55.42,74213.12,0.0,0.99253,1e-05,1.52213]
[1776360426142,55.42,74209.56,0.0,0.99251,1e-05,1.52569]
[1776360427149,55.42,74206.32,0.0,0.99249,1e-05,1.5287]
[1776360429989,55.42,74207.8,0.0,0.9925,1e-05,1.5275]
[1776360429997,55.42,74206.91,0.0,0.99249,1e-05,1.52854]
[1776360430191,55.42,74206.91,0.0,0.99249,1e-05,1.52854]
[1776360430262,55.42,74207.11,0.0,0.9925,1e-05,1.52836]
[1776360431283,55.42,74207.11,0.0,0.9925,1e-05,1.52836]
[1776360431442,55.42,74207.11,0.0,0.9925,1e-05,1.52836]
[1776360437783,55.43,74206.93,0.0,0.99249,1e-05,1.52926]
[1776360437937,55.43,74206.93,0.0,0.99249,1e-05,1.52926]
[1776360438033,55.43,74209.43,0.0,0.9925,1e-05,1.52728]
[1776360439276,55.43,74211.89,0.0,0.99251,1e-05,1.5251]
[1776360439443,55.43,74211.89,0.0,0.99251,1e-05,1.5251]
[1776360441247,55.43,74207.67,0.0,0.99249,1e-05,1.52923]
[1776360446282,55.44,74207.68,0.0,0.99249,1e-05,1.52984]
[1776360448303,55.44,74200.18,0.0,0.99245,1e-05,1.53676]
[1776360449310,55.44,74191.22,0.0,0.9924,1e-05,1.54489]
[1776360450318,55.44,74185.52,0.0,0.99237,1e-05,1.55012]
[1776360451325,55.44,74178.59,0.0,0.99234,1e-05,1.55544]
[1776360452331,55.44,74174.75,0.0,0.99232,1e-05,1.55899]
[1776360454346,55.44,74172.58,0.0,0.99231,1e-05,1.56109]
[1776360457368,55.44,74167.51,0.0,0.99228,1e-05,1.56588]
[1776360458375,55.44,74161.36,0.0,0.99225,1e-05,1.57152]
[1776360460389,55.44,74164.65,0.0,0.99226,1e-05,1.56864]
[1776360461774,55.44,74164.65,0.0,0.99226,1e-05,1.56864]
[1776360461936,55.44,74164.65,0.0,0.99226,1e-05,1.56864]
[1776360461991,55.44,74164.07,0.0,0.99226,1e-05,1.56926]
[1776360462403,55.44,74168.44,0.0,0.99228,1e-05,1.5653]
[1776360463409,55.45,74172.57,0.0,0.9923,1e-05,1.56166]
[1776360464423,55.45,74176.75,0.0,0.99233,1e-05,1.55788]
[1776360465428,55.45,74180.84,0.0,0.99235,1e-05,1.55433]
[1776360466438,55.45,74184.53,0.0,0.99237,1e-05,1.55108]
[1776360468452,55.45,74179.99,0.0,0.99234,1e-05,1.55533]
[1776360469496,55.45,74179.99,0.0,0.99234,1e-05,1.55533]
[1776360469691,55.45,74179.99,0.0,0.99234,1e-05,1.55533]
[1776360475498,55.45,74178.31,0.0,0.99233,1e-05,1.55727]
[1776360475695,55.45,74178.31,0.0,0.99233,1e-05,1.55727]
[1776360475794,55.45,74178.89,0.0,0.99233,1e-05,1.55682]
[1776360476121,55.45,74178.89,0.0,0.99233,1e-05,1.55682]
[1776360476198,55.45,74178.89,0.0,0.99233,1e-05,1.55682]
[1776360480759,55.45,74179.28,0.0,0.99233,1e-05,1.55675]
[1776360480936,55.45,74179.28,0.0,0.99233,1e-05,1.55675]
[1776360482856,55.45,74178.47,0.0,0.99233,1e-05,1.55763]
[1776360482943,55.45,74178.47,0.0,0.99233,1e-05,1.55763]
[1776360482957,55.45,74176.48,0.0,0.99232,1e-05,1.5595]
[1776360483559,55.45,74171.0,0.0,0.99229,1e-05,1.56452]
[1776360484566,55.45,74162.8,0.0,0.99225,1e-05,1.57202]
[1776360485573,55.45,74161.14,0.0,0.99224,1e-05,1.57358]
[1776360486580,55.45,74166.64,0.0,0.99226,1e-05,1.56862]
[1776360487935,55.45,74166.64,0.0,0.99226,1e-05,1.56862]
[1776360488196,55.46,74168.72,0.0,0.99228,1e-05,1.56678]
[1776360493733,55.46,74169.16,0.0,0.99228,1e-05,1.56666]
[1776360493936,55.46,74169.16,0.0,0.99228,1e-05,1.56666]
[1776360494007,55.46,74168.48,0.0,0.99227,1e-05,1.56733]
[1776360494577,55.46,74168.48,0.0,0.99227,1e-05,1.56733]
[1776360494699,55.46,74168.48,0.0,0.99227,1e-05,1.56733]
[1776360496652,55.46,74163.77,0.0,0.99225,1e-05,1.57175]
[1776360497984,55.46,74163.77,0.0,0.99225,1e-05,1.57175]
[1776360498047,55.46,74160.63,0.0,0.99223,1e-05,1.57465]
[1776360498192,55.46,74160.63,0.0,0.99223,1e-05,1.57465]
[1776360498665,55.46,74157.17,0.0,0.99221,1e-05,1.57784]
[1776360499251,55.46,74157.17,0.0,0.99221,1e-05,1.57784]
[1776360499444,55.46,74157.17,0.0,0.99221,1e-05,1.57784]
[1776360499673,55.46,74153.43,0.0,0.99219,1e-05,1.58129]
[1776360503197,55.46,74154.04,0.0,0.9922,1e-05,1.5808]
[1776360503436,55.46,74154.04,0.0,0.9922,1e-05,1.5808]
[1776360503961,55.46,74154.04,0.0,0.9922,1e-05,1.5808]
[1776360504008,55.46,74154.42,0.0,0.9922,1e-05,1.58048]
[1776360504192,55.46,74154.42,0.0,0.9922,1e-05,1.58048]
[1776360509339,55.46,74154.78,0.0,0.9922,1e-05,1.58028]
[1776360509449,55.46,74154.78,0.0,0.9922,1e-05,1.58028]
[1776360510112,55.46,74154.78,0.0,0.9922,1e-05,1.58028]
[1776360509745,55.46,74154.75,0.0,0.9922,1e-05,1.58033]
[1776360510194,55.46,74154.75,0.0,0.9922,1e-05,1.58033]
[1776360513771,55.46,74171.17,0.0,0.99229,1e-05,1.56447]
[1776360514779,55.46,74181.49,0.0,0.99234,1e-05,1.5552]
[1776360516051,55.46,74181.49,0.0,0.99234,1e-05,1.5552]
[1776360516152,55.46,74183.0,0.0,0.99235,1e-05,1.55391]
[1776360518807,55.46,74177.77,0.0,0.99232,1e-05,1.55883]
[1776360519528,55.46,74177.77,0.0,0.99232,1e-05,1.55883]
[1776360519695,55.46,74177.77,0.0,0.99232,1e-05,1.55883]
[1776360519814,55.46,74175.14,0.0,0.99231,1e-05,1.56126]
[1776360524849,55.46,74174.33,0.0,0.9923,1e-05,1.56226]
[1776360526053,55.46,74174.33,0.0,0.9923,1e-05,1.56226]
[1776360526066,55.46,74183.87,0.0,0.99235,1e-05,1.55365]
[1776360526863,55.47,74184.18,0.0,0.99235,1e-05,1.55349]
[1776360527870,55.47,74180.76,0.0,0.99233,1e-05,1.55664]
[1776360529405,55.47,74182.22,0.0,0.99234,1e-05,1.55539]
[1776360529884,55.47,74187.45,0.0,0.99237,1e-05,1.55074]
[1776360531341,55.47,74187.85,0.0,0.99237,1e-05,1.55045]
[1776360531899,55.47,74199.75,0.0,0.99243,1e-05,1.53986]
[1776360532905,55.47,74201.74,0.0,0.99244,1e-05,1.53817]
[1776360533915,55.47,74198.03,0.0,0.99242,1e-05,1.54158]
[1776360534849,55.47,74198.03,0.0,0.99242,1e-05,1.54158]
[1776360534921,55.47,74194.18,0.0,0.9924,1e-05,1.54512]
[1776360536936,55.47,74192.2,0.0,0.99239,1e-05,1.54705]
[1776360539957,55.47,74189.73,0.0,0.99237,1e-05,1.5495]
[1776360540964,55.47,74189.73,0.0,0.99237,1e-05,1.5495]
[1776360541062,55.47,74189.32,0.0,0.99237,1e-05,1.54994]
[1776360546001,55.47,74201.91,0.0,0.99243,1e-05,1.53902]
[1776360547008,55.48,74208.4,0.0,0.99247,1e-05,1.53332]
[1776360549022,55.48,74218.0,0.0,0.99251,1e-05,1.525]
[1776360550029,55.48,74221.0,0.0,0.99253,1e-05,1.52246]
[1776360551811,55.48,74220.59,0.0,0.99253,1e-05,1.52294]
[1776360551936,55.48,74220.59,0.0,0.99253,1e-05,1.52294]
[1776360556071,55.48,74223.64,0.0,0.99254,1e-05,1.52085]
[1776360557078,55.48,74226.53,0.0,0.99255,1e-05,1.51842]
[1776360558952,55.48,74227.41,0.0,0.99256,1e-05,1.51777]
[1776360559092,55.48,74228.58,0.0,0.99256,1e-05,1.51687]
[1776360561708,55.49,74226.88,0.0,0.99255,1e-05,1.51863]
[1776360561943,55.49,74226.88,0.0,0.99255,1e-05,1.51863]
[1776360565599,55.49,74223.21,0.0,0.99253,1e-05,1.52239]
[1776360565692,55.49,74223.21,0.0,0.99253,1e-05,1.52239]
[1776360566488,55.49,74221.26,0.0,0.99252,1e-05,1.52424]
[1776360566692,55.49,74221.26,0.0,0.99252,1e-05,1.52424]
[1776360567148,55.49,74220.76,0.0,0.99252,1e-05,1.5248]
[1776360569627,55.49,74218.19,0.0,0.9925,1e-05,1.52732]
[1776360569700,55.49,74218.19,0.0,0.9925,1e-05,1.52732]
[1776360572183,55.49,74213.45,0.0,0.99248,1e-05,1.53087]
[1776360576115,55.5,74213.05,0.0,0.99248,1e-05,1.53155]
[1776360576190,55.5,74213.05,0.0,0.99248,1e-05,1.53155]
[1776360576517,55.5,74213.39,0.0,0.99248,1e-05,1.53135]
[1776360576689,55.5,74213.39,0.0,0.99248,1e-05,1.53135]
[1776360577218,55.5,74212.17,0.0,0.99247,1e-05,1.53255]
[1776360582253,55.5,74215.51,0.0,0.99248,1e-05,1.53013]
[1776360583260,55.5,74220.75,0.0,0.99251,1e-05,1.5256]
[1776360585274,55.5,74227.33,0.0,0.99254,1e-05,1.52003]
[1776360586550,55.5,74227.33,0.0,0.99254,1e-05,1.52003]
[1776360586701,55.5,74227.33,0.0,0.99254,1e-05,1.52003]
[1776360590309,55.51,74235.11,0.0,0.99258,1e-05,1.51387]
[1776360593620,55.51,74236.11,0.0,0.99258,1e-05,1.51328]
[1776360593694,55.51,74236.11,0.0,0.99258,1e-05,1.51328]
[1776360593722,55.51,74241.39,0.0,0.9926,0.0,1.50894]
[1776360597990,55.51,74240.06,0.0,0.9926,0.0,1.51041]
[1776360598196,55.51,74240.06,0.0,0.9926,0.0,1.51041]
[1776360599023,55.52,74236.95,0.0,0.99258,1e-05,1.51344]
[1776360599193,55.52,74236.95,0.0,0.99258,1e-05,1.51344]
[1776360599043,55.52,74236.92,0.0,0.99258,1e-05,1.51362]
[1776360601005,55.52,74236.21,0.0,0.99257,1e-05,1.51424]
[1776360601196,55.52,74236.21,0.0,0.99257,1e-05,1.51424]
[1776360601386,55.52,74227.03,0.0,0.99253,1e-05,1.52263]
[1776360602394,55.52,74222.16,0.0,0.9925,1e-05,1.52707]
[1776360605414,55.52,74226.59,0.0,0.99252,1e-05,1.52351]
[1776360606627,55.52,74226.59,0.0,0.99252,1e-05,1.52351]
[1776360606691,55.52,74226.59,0.0,0.99252,1e-05,1.52351]
[1776360607357,55.52,74230.1,0.0,0.99254,1e-05,1.52066]
[1776360607453,55.52,74230.1,0.0,0.99254,1e-05,1.52066]
[1776360607554,55.52,74230.56,0.0,0.99254,1e-05,1.52025]
[1776360608436,55.52,74234.72,0.0,0.99256,1e-05,1.51672]
[1776360610204,55.52,74234.72,0.0,0.99256,1e-05,1.51672]
[1776360610259,55.53,74240.64,0.0,0.99259,1e-05,1.51178]
[1776360610439,55.53,74240.64,0.0,0.99259,1e-05,1.51178]
[1776360610449,55.53,74245.48,0.0,0.99261,0.0,1.50753]
[1776360612470,55.53,74245.59,0.0,0.99261,0.0,1.50774]
[1776360613473,55.53,74250.92,0.0,0.99264,0.0,1.50323]
[1776360614480,55.53,74255.87,0.0,0.99266,0.0,1.49906]
[1776360615488,55.53,74259.6,0.0,0.99268,0.0,1.49597]
[1776360617502,55.53,74260.43,0.0,0.99268,0.0,1.49559]
[1776360618501,55.53,74260.43,0.0,0.99268,0.0,1.49559]
[1776360618689,55.53,74260.43,0.0,0.99268,0.0,1.49559]
[1776360620250,55.53,74260.58,0.0,0.99268,0.0,1.49581]
[1776360620443,55.53,74260.55,0.0,0.99268,0.0,1.49584]
[1776360620523,55.54,74261.2,0.0,0.99268,0.0,1.49545]
[1776360626214,55.54,74264.24,0.0,0.99269,0.0,1.49349]
[1776360626439,55.54,74264.88,0.0,0.99269,0.0,1.49328]
[1776360631601,55.55,74266.95,0.0,0.9927,0.0,1.49139]
[1776360632608,55.55,74272.14,0.0,0.99273,0.0,1.48707]
[1776360634135,55.55,74272.14,0.0,0.99273,0.0,1.48707]
[1776360634197,55.55,74272.14,0.0,0.99273,0.0,1.48707]
[1776360637154,55.55,74270.89,0.0,0.99272,0.0,1.4887]
[1776360640712,55.56,74275.91,0.0,0.99274,0.0,1.48526]
[1776360645710,55.57,74269.13,0.0,0.9927,0.0,1.49222]
[1776360647725,55.57,74263.21,0.0,0.99267,0.0,1.4977]
[1776360648732,55.57,74272.9,0.0,0.99272,0.0,1.48928]
[1776360650146,55.57,74272.9,0.0,0.99272,0.0,1.48928]
[1776360650288,55.57,74276.71,0.0,0.99273,0.0,1.48631]
[1776360651275,55.57,74276.71,0.0,0.99273,0.0,1.48631]
[1776360652694,55.57,74278.35,0.0,0.99274,0.0,1.48525]
[1776360652940,55.57,74278.35,0.0,0.99274,0.0,1.48525]
[1776360653038,55.57,74278.78,0.0,0.99274,0.0,1.48506]
[1776360658405,55.58,74278.64,0.0,0.99274,0.0,1.48608]
[1776360658437,55.58,74278.64,0.0,0.99274,0.0,1.48608]
[1776360662849,55.58,74293.83,0.0,0.99281,0.0,1.47371]
[1776360663844,55.59,74300.01,0.0,0.99283,0.0,1.46879]
[1776360664850,55.59,74307.27,0.0,0.99287,0.0,1.46279]
[1776360668709,55.59,74304.17,0.0,0.99285,0.0,1.46611]
[1776360670724,55.59,74304.53,0.0,0.99285,0.0,1.46624]
[1776360670899,55.6,74295.69,0.0,0.9928,0.0,1.47403]
[1776360671904,55.6,74284.12,0.0,0.99275,0.0,1.48421]
[1776360672910,55.6,74283.43,0.0,0.99274,0.0,1.485]
[1776360674869,55.6,74281.62,0.0,0.99273,0.0,1.48675]
[1776360674938,55.6,74281.62,0.0,0.99273,0.0,1.48675]
[1776360676302,55.6,74281.84,0.0,0.99273,0.0,1.48675]
[1776360676442,55.6,74282.14,0.0,0.99273,0.0,1.48667]
[1776360676940,55.6,74281.81,0.0,0.99273,0.0,1.48714]
[1776360682982,55.61,74281.24,0.0,0.99272,0.0,1.48875]
[1776360686003,55.61,74279.45,0.0,0.99271,0.0,1.49067]
[1776360686189,55.61,74279.45,0.0,0.99271,0.0,1.49067]
[1776360687010,55.62,74271.93,0.0,0.99267,0.0,1.49756]
[1776360689024,55.62,74268.27,0.0,0.99265,0.0,1.50107]
[1776360691020,55.62,74266.17,0.0,0.99264,0.0,1.50307]
[1776360691200,55.62,74266.17,0.0,0.99264,0.0,1.50307]
[1776360692045,55.62,74276.08,0.0,0.99269,0.0,1.49376]
[1776360693052,55.62,74282.83,0.0,0.99272,0.0,1.48808]
[1776360694597,55.62,74283.14,0.0,0.99272,0.0,1.48799]
[1776360694690,55.62,74283.14,0.0,0.99272,0.0,1.48799]
[1776360694920,55.62,74283.14,0.0,0.99272,0.0,1.48799]
[1776360694950,55.62,74283.14,0.0,0.99272,0.0,1.48799]
[1776360695066,55.62,74282.47,0.0,0.99272,0.0,1.48875]
[1776360697081,55.63,74291.4,0.0,0.99276,0.0,1.48139]
[1776360698078,55.63,74291.4,0.0,0.99276,0.0,1.48139]
[1776360698194,55.63,74291.4,0.0,0.99276,0.0,1.48139]
[1776360698282,55.63,74295.37,0.0,0.99278,0.0,1.47816]
[1776360702117,55.63,74290.7,0.0,0.99275,0.0,1.48297]
[1776360703038,55.63,74290.7,0.0,0.99275,0.0,1.48297]
[1776360703190,55.63,74290.7,0.0,0.99275,0.0,1.48297]
[1776360703994,55.63,74291.21,0.0,0.99275,0.0,1.48272]
[1776360704196,55.63,74291.21,0.0,0.99275,0.0,1.48272]
[1776360704269,55.63,74290.56,0.0,0.99275,0.0,1.48347]
[1776360706145,55.64,74286.23,0.0,0.99273,0.0,1.48759]
[1776360706448,55.64,74286.23,0.0,0.99273,0.0,1.48759]
[1776360706693,55.64,74286.23,0.0,0.99273,0.0,1.48759]
[1776360711149,55.64,74284.71,0.0,0.99272,0.0,1.48963]
[1776360711191,55.64,74284.71,0.0,0.99272,0.0,1.48963]
[1776360712188,55.64,74278.86,0.0,0.99268,0.0,1.49506]
[1776360713596,55.65,74275.61,0.0,0.99267,0.0,1.49806]
[1776360713689,55.65,74275.61,0.0,0.99267,0.0,1.49806]
[1776360714469,55.65,74274.34,0.0,0.99266,0.0,1.49933]
[1776360714693,55.65,74274.34,0.0,0.99266,0.0,1.49933]
[1776360715209,55.65,74273.65,0.0,0.99266,0.0,1.50009]
[1776360720244,55.65,74279.59,0.0,0.99268,0.0,1.49572]
[1776360720597,55.65,74279.59,0.0,0.99268,0.0,1.49572]
[1776360721251,55.65,74284.44,0.0,0.9927,0.0,1.49167]
[1776360723266,55.66,74294.68,0.0,0.99275,0.0,1.48317]
[1776360723909,55.66,74294.68,0.0,0.99275,0.0,1.48317]
[1776360723946,55.66,74294.68,0.0,0.99275,0.0,1.48317]
[1776360724273,55.66,74293.04,0.0,0.99274,0.0,1.48477]
[1776360726287,55.66,74297.2,0.0,0.99276,0.0,1.48155]
[1776360728301,55.66,74300.98,0.0,0.99278,0.0,1.47868]
[1776360729308,55.66,74305.85,0.0,0.9928,0.0,1.47469]
[1776360731322,55.67,74309.98,0.0,0.99282,0.0,1.47156]
[1776360733720,55.67,74310.55,0.0,0.99282,0.0,1.47149]
[1776360734203,55.67,74310.55,0.0,0.99282,0.0,1.47149]
[1776360736357,55.67,74305.57,0.0,0.99279,0.0,1.4764]
[1776360738060,55.67,74305.31,0.0,0.99279,0.0,1.47683]
[1776360738198,55.67,74305.31,0.0,0.99279,0.0,1.47683]
[1776360738371,55.67,74303.96,0.0,0.99278,0.0,1.47819]
[1776360739378,55.68,74300.44,0.0,0.99276,0.0,1.48143]
[1776360742450,55.68,74297.04,0.0,0.99274,0.0,1.48495]
[1776360742701,55.68,74297.04,0.0,0.99274,0.0,1.48495]
[1776360743409,55.68,74296.47,0.0,0.99274,0.0,1.48563]
[1776360748421,55.68,74295.76,0.0,0.99273,0.0,1.48663]
[1776360750693,55.69,74296.14,0.0,0.99273,0.0,1.48707]
[1776360751220,55.69,74296.14,0.0,0.99273,0.0,1.48707]
[1776360751258,55.69,74299.42,0.0,0.99275,0.0,1.48365]
[1776360751442,55.69,74299.42,0.0,0.99275,0.0,1.48365]
[1776360755343,55.69,74303.42,0.0,0.99277,0.0,1.48061]
[1776360755390,55.7,74309.31,0.0,0.99279,0.0,1.47596]
[1776360755441,55.7,74309.31,0.0,0.99279,0.0,1.47596]
[1776360756498,55.7,74314.95,0.0,0.99282,0.0,1.47134]
[1776360761925,55.7,74317.79,0.0,0.99283,0.0,1.46979]
[1776360761941,55.7,74317.79,0.0,0.99283,0.0,1.46979]
[1776360762091,55.7,74317.79,0.0,0.99283,0.0,1.46979]
[1776360762193,55.7,74317.79,0.0,0.99283,0.0,1.46979]
[1776360762294,55.71,74316.87,0.0,0.99282,0.0,1.47101]
[1776360764558,55.71,74309.42,0.0,0.99278,0.0,1.47783]
[1776360766416,55.71,74309.42,0.0,0.99278,0.0,1.47783]
[1776360766445,55.71,74307.73,0.0,0.99277,0.0,1.47948]
[1776360766978,55.71,74307.73,0.0,0.99277,0.0,1.47948]
[1776360767187,55.71,74307.73,0.0,0.99277,0.0,1.47948]
[1776360767289,55.71,74307.74,0.0,0.99277,0.0,1.47987]
[1776360773076,55.72,74306.05,0.0,0.99276,0.0,1.48211]
[1776360773200,55.72,74306.05,0.0,0.99276,0.0,1.48211]
[1776360773203,55.72,74306.01,0.0,0.99276,0.0,1.48253]
[1776360773622,55.72,74306.01,0.0,0.99276,0.0,1.48253]
[1776360773698,55.72,74306.01,0.0,0.99276,0.0,1.48253]
[1776360779663,55.73,74305.43,0.0,0.99275,0.0,1.4842]
[1776360780915,55.73,74305.43,0.0,0.99275,0.0,1.4842]
[1776360780950,55.73,74305.43,0.0,0.99275,0.0,1.4842]
[1776360781013,55.73,74305.43,0.0,0.99274,0.0,1.48458]
[1776360781922,55.73,74305.43,0.0,0.99274,0.0,1.48458]
[1776360781943,55.73,74305.43,0.0,0.99274,0.0,1.48458]
[1776360787719,55.74,74305.32,0.0,0.99274,0.0,1.48583]
[1776360788726,55.74,74301.91,0.0,0.99272,0.0,1.48897]
[1776360789991,55.74,74301.91,0.0,0.99272,0.0,1.48897]
[1776360790194,55.74,74301.91,0.0,0.99272,0.0,1.48897]
[1776360790275,55.74,74296.51,0.0,0.99269,0.0,1.49402]
[1776360790575,55.74,74296.51,0.0,0.99269,0.0,1.49402]
[1776360790690,55.74,74296.51,0.0,0.99269,0.0,1.49402]
[1776360792754,55.74,74290.12,0.0,0.99266,0.0,1.49993]
[1776360793761,55.74,74285.27,0.0,0.99263,0.0,1.50432]
[1776360795404,55.74,74285.27,0.0,0.99263,0.0,1.50432]
[1776360795437,55.74,74285.27,0.0,0.99263,0.0,1.50432]
[1776360795455,55.75,74286.42,0.0,0.99264,0.0,1.50365]
[1776360795701,55.75,74286.42,0.0,0.99264,0.0,1.50365]
[1776360795937,55.75,74286.42,0.0,0.99264,0.0,1.50365]
[1776360801818,55.75,74285.47,0.0,0.99263,0.0,1.50556]
[1776360804852,55.76,74292.91,0.0,0.99266,0.0,1.49953]
[1776360806863,55.76,74299.86,0.0,0.99269,0.0,1.49382]
[1776360807709,55.76,74299.86,0.0,0.99269,0.0,1.49382]
[1776360807938,55.76,74299.86,0.0,0.99269,0.0,1.49382]
[1776360808215,55.76,74299.86,0.0,0.99269,0.0,1.49382]
[1776360808442,55.76,74299.86,0.0,0.99269,0.0,1.49382]
[1776360808292,55.76,74303.33,0.0,0.99271,0.0,1.49099]
[1776360808878,55.76,74299.76,0.0,0.99269,0.0,1.49426]
[1776360810894,55.76,74295.57,0.0,0.99267,0.0,1.49823]
[1776360813248,55.76,74293.94,0.0,0.99266,0.0,1.49882]
[1776360813265,55.77,74288.5,0.0,0.99264,0.0,1.50371]
[1776360817092,55.77,74289.53,0.0,0.99264,0.0,1.50328]
[1776360822978,55.77,74288.76,0.0,0.99263,0.0,1.50501]
[1776360828015,55.78,74295.65,0.0,0.99266,0.0,1.49977]
[1776360829052,55.78,74295.65,0.0,0.99266,0.0,1.49977]
[1776360829192,55.78,74295.65,0.0,0.99266,0.0,1.49977]
[1776360829248,55.78,74300.77,0.0,0.99268,0.0,1.49549]
[1776360829690,55.78,74300.77,0.0,0.99268,0.0,1.49549]
[1776360835064,55.79,74298.76,0.0,0.99267,0.0,1.49822]
[1776360840099,55.79,74297.24,0.0,0.99266,0.0,1.50034]
[1776360841113,55.79,74289.98,0.0,0.99262,0.0,1.50682]
[1776360842116,55.79,74278.77,0.0,0.99256,0.0,1.51676]
[1776360843123,55.79,74271.15,0.0,0.99252,1e-05,1.52359]
[1776360844129,55.8,74267.35,0.0,0.9925,1e-05,1.52705]
[1776360845648,55.8,74266.61,0.0,0.9925,1e-05,1.52781]
[1776360845692,55.8,74266.61,0.0,0.9925,1e-05,1.52781]
[1776360846143,55.8,74267.93,0.0,0.99251,1e-05,1.52675]
[1776360847362,55.8,74267.93,0.0,0.99251,1e-05,1.52675]
[1776360847438,55.8,74267.93,0.0,0.99251,1e-05,1.52675]
[1776360850172,55.8,74273.28,0.0,0.99253,1e-05,1.52246]
[1776360852186,55.8,74287.2,0.0,0.9926,0.0,1.51049]
[1776360853193,55.8,74289.68,0.0,0.99261,0.0,1.50846]
[1776360853800,55.8,74289.68,0.0,0.99261,0.0,1.50846]
[1776360853940,55.8,74289.68,0.0,0.99261,0.0,1.50846]
[1776360854219,55.8,74289.68,0.0,0.99261,0.0,1.50846]
[1776360854448,55.8,74289.68,0.0,0.99261,0.0,1.50846]
[1776360854291,55.8,74289.73,0.0,0.99261,0.0,1.50856]
[1776360859134,55.81,74287.94,0.0,0.9926,0.0,1.51068]
[1776360859204,55.81,74287.94,0.0,0.9926,0.0,1.51068]
[1776360859509,55.81,74287.94,0.0,0.9926,0.0,1.51068]
[1776360859237,55.81,74285.58,0.0,0.99258,0.0,1.51288]
[1776360859699,55.81,74285.58,0.0,0.99258,0.0,1.51288]
[1776360862258,55.81,74281.52,0.0,0.99256,0.0,1.51683]
[1776360863193,55.81,74281.52,0.0,0.99256,0.0,1.51683]
[1776360863447,55.81,74281.52,0.0,0.99256,0.0,1.51683]
[1776360866286,55.81,74275.84,0.0,0.99253,1e-05,1.52231]
[1776360866573,55.81,74275.84,0.0,0.99253,1e-05,1.52231]
[1776360866696,55.81,74275.84,0.0,0.99253,1e-05,1.52231]
[1776360867293,55.81,74275.1,0.0,0.99253,1e-05,1.52307]
[1776360868058,55.81,74275.1,0.0,0.99253,1e-05,1.52307]
[1776360868206,55.81,74275.1,0.0,0.99253,1e-05,1.52307]
[1776360871321,55.82,74269.0,0.0,0.9925,1e-05,1.52789]
[1776360873277,55.82,74267.61,0.0,0.99249,1e-05,1.52922]
[1776360873439,55.82,74267.61,0.0,0.99249,1e-05,1.52922]
[1776360873460,55.82,74267.61,0.0,0.99249,1e-05,1.52922]
[1776360873475,55.82,74266.36,0.0,0.99248,1e-05,1.53042]
[1776360873694,55.82,74266.36,0.0,0.99248,1e-05,1.53042]
[1776360874342,55.82,74262.03,0.0,0.99246,1e-05,1.53434]
[1776360881391,55.82,74262.04,0.0,0.99246,1e-05,1.53497]
[1776360885419,55.82,74253.93,0.0,0.99242,1e-05,1.54252]
[1776360888288,55.83,74251.11,0.0,0.9924,1e-05,1.54518]
[1776360888452,55.83,74251.11,0.0,0.9924,1e-05,1.54518]
[1776360888545,55.83,74250.0,0.0,0.99239,1e-05,1.54624]
[1776360888621,55.83,74250.0,0.0,0.99239,1e-05,1.54624]
[1776360888701,55.83,74250.0,0.0,0.99239,1e-05,1.54624]
[1776360891482,55.83,74249.91,0.0,0.99239,1e-05,1.54639]
[1776360891567,55.83,74249.86,0.0,0.99239,1e-05,1.54658]
[1776360893476,55.83,74242.41,0.0,0.99235,1e-05,1.55337]
[1776360894481,55.83,74238.78,0.0,0.99233,1e-05,1.55668]
[1776360895267,55.83,74238.78,0.0,0.99233,1e-05,1.55668]
[1776360895489,55.83,74236.29,0.0,0.99232,1e-05,1.55897]
[1776360898510,55.83,74229.1,0.0,0.99228,1e-05,1.56559]
[1776360900528,55.83,74222.78,0.0,0.99225,1e-05,1.57137]
[1776360902542,55.83,74226.73,0.0,0.99227,1e-05,1.56788]
[1776360904556,55.83,74220.45,0.0,0.99224,1e-05,1.57363]
[1776360905563,55.83,74210.97,0.0,0.99219,1e-05,1.58225]
[1776360906570,55.83,74202.88,0.0,0.99215,1e-05,1.58963]
[1776360907578,55.83,74196.08,0.0,0.99211,1e-05,1.59584]
[1776360908585,55.83,74188.23,0.0,0.99207,1e-05,1.60302]
[1776360909593,55.83,74180.76,0.0,0.99203,1e-05,1.60987]
[1776360911605,55.83,74179.63,0.0,0.99202,1e-05,1.61084]
[1776360914627,55.83,74185.26,0.0,0.99205,1e-05,1.60554]
[1776360915634,55.83,74189.42,0.0,0.99208,1e-05,1.60169]
[1776360916641,55.83,74184.09,0.0,0.99205,1e-05,1.60657]
[1776360918149,55.83,74177.97,0.0,0.99202,1e-05,1.61214]
[1776360921009,55.83,74177.77,0.0,0.99201,1e-05,1.61228]
[1776360921195,55.83,74177.77,0.0,0.99201,1e-05,1.61228]
[1776360921294,55.83,74177.7,0.0,0.99202,1e-05,1.61226]
[1776360922683,55.83,74172.83,0.0,0.99199,1e-05,1.61672]
[1776360924710,55.83,74164.11,0.0,0.99194,1e-05,1.62469]
[1776360925706,55.83,74156.0,0.0,0.9919,1e-05,1.63218]
[1776360926714,55.83,74153.12,0.0,0.99188,1e-05,1.63479]
[1776360928954,55.83,74151.28,0.0,0.99188,1e-05,1.63643]
[1776360928966,55.83,74151.17,0.0,0.99188,1e-05,1.63645]
[1776360930697,55.83,74151.22,0.0,0.99188,1e-05,1.63632]
[1776360930746,55.83,74151.37,0.0,0.99188,1e-05,1.63609]
[1776360932755,55.82,74150.34,0.0,0.99188,1e-05,1.63592]
[1776360932950,55.82,74150.34,0.0,0.99188,1e-05,1.63592]
[1776360937390,55.82,74148.22,0.0,0.99187,1e-05,1.63754]
[1776360937441,55.82,74148.22,0.0,0.99187,1e-05,1.63754]
[1776360937795,55.82,74144.12,0.0,0.99185,1e-05,1.64119]
[1776360939354,55.82,74144.12,0.0,0.99185,1e-05,1.64119]
[1776360939438,55.82,74144.12,0.0,0.99185,1e-05,1.64119]
[1776360939491,55.82,74140.92,0.0,0.99183,1e-05,1.644]
[1776360942109,55.82,74142.07,0.0,0.99184,1e-05,1.64282]
[1776360942193,55.82,74142.07,0.0,0.99184,1e-05,1.64282]
[1776360942830,55.82,74148.85,0.0,0.99188,1e-05,1.63626]
[1776360943837,55.82,74154.92,0.0,0.99191,1e-05,1.63049]
[1776360944836,55.82,74154.92,0.0,0.99191,1e-05,1.63049]
[1776360944940,55.82,74154.92,0.0,0.99191,1e-05,1.63049]
[1776360945107,55.82,74154.92,0.0,0.99191,1e-05,1.63049]
[1776360945194,55.82,74154.92,0.0,0.99191,1e-05,1.63049]
[1776360945223,55.82,74157.44,0.0,0.99192,1e-05,1.62797]
[1776360945851,55.82,74151.18,0.0,0.99189,1e-05,1.63381]
[1776360946860,55.82,74141.24,0.0,0.99184,1e-05,1.64303]
[1776360948138,55.82,74141.24,0.0,0.99184,1e-05,1.64303]
[1776360948190,55.82,74141.24,0.0,0.99184,1e-05,1.64303]
[1776360948239,55.81,74135.7,0.0,0.99181,1e-05,1.64804]
[1776360948931,55.81,74135.7,0.0,0.99181,1e-05,1.64804]
[1776360949193,55.81,74135.7,0.0,0.99181,1e-05,1.64804]
[1776360953908,55.81,74155.26,0.0,0.99192,1e-05,1.62916]
[1776360954915,55.81,74168.08,0.0,0.99199,1e-05,1.61714]
[1776360955922,55.81,74170.88,0.0,0.992,1e-05,1.61448]
[1776360957182,55.81,74170.88,0.0,0.992,1e-05,1.61448]
[1776360957565,55.81,74171.22,0.0,0.992,1e-05,1.61406]
[1776360957751,55.81,74171.22,0.0,0.992,1e-05,1.61406]
[1776360957805,55.81,74171.22,0.0,0.992,1e-05,1.61406]
[1776360957990,55.81,74171.22,0.0,0.992,1e-05,1.61406]
[1776360958007,55.81,74172.3,0.0,0.99201,1e-05,1.61306]
[1776360963987,55.81,74170.11,0.0,0.992,1e-05,1.61479]
[1776360964994,55.81,74165.78,0.0,0.99198,1e-05,1.61875]
[1776360966003,55.81,74149.95,0.0,0.99189,1e-05,1.63342]
[1776360967011,55.81,74143.8,0.0,0.99186,1e-05,1.63902]
[1776360970034,55.81,74139.66,0.0,0.99184,1e-05,1.64271]
[1776360971046,55.8,74134.35,0.0,0.99181,1e-05,1.64749]
[1776360973058,55.8,74131.65,0.0,0.9918,1e-05,1.64981]
[1776360974065,55.8,74126.02,0.0,0.99177,1e-05,1.655]
[1776360975073,55.8,74122.56,0.0,0.99175,1e-05,1.65814]
[1776360976080,55.8,74115.73,0.0,0.99171,1e-05,1.66448]
[1776360977087,55.8,74111.6,0.0,0.99169,1e-05,1.66826]
[1776360978094,55.8,74108.87,0.0,0.99168,1e-05,1.67071]
[1776360979101,55.8,74112.05,0.0,0.99169,1e-05,1.66753]
[1776360980108,55.8,74118.22,0.0,0.99173,1e-05,1.66154]
[1776360981115,55.8,74121.07,0.0,0.99174,1e-05,1.6587]
[1776360983147,55.8,74138.37,0.0,0.99184,1e-05,1.64228]
[1776360984149,55.79,74153.14,0.0,0.99192,1e-05,1.62835]
[1776360985156,55.79,74155.74,0.0,0.99194,1e-05,1.62576]
[1776360987170,55.79,74158.48,0.0,0.99195,1e-05,1.62309]
[1776360988600,55.79,74158.48,0.0,0.99195,1e-05,1.62309]
[1776360988690,55.79,74158.48,0.0,0.99195,1e-05,1.62309]
[1776360988965,55.79,74158.21,0.0,0.99195,1e-05,1.62328]
[1776360989207,55.79,74158.21,0.0,0.99195,1e-05,1.62328]
[1776360989298,55.79,74157.99,0.0,0.99195,1e-05,1.62342]
[1776360992205,55.79,74162.02,0.0,0.99198,1e-05,1.61846]
[1776360995226,55.79,74158.7,0.0,0.99196,1e-05,1.62138]
[1776360996243,55.79,74149.77,0.0,0.99191,1e-05,1.62963]
[1776360997250,55.79,74140.46,0.0,0.99186,1e-05,1.63825]
[1776360998257,55.79,74135.41,0.0,0.99184,1e-05,1.64289]
[1776360999755,55.79,74134.1,0.0,0.99183,1e-05,1.64402]
[1776360999937,55.79,74134.1,0.0,0.99183,1e-05,1.64402]
[1776361000199,55.79,74134.1,0.0,0.99183,1e-05,1.64402]
[1776361000440,55.79,74134.1,0.0,0.99183,1e-05,1.64402]
[1776361000473,55.79,74133.78,0.0,0.99183,1e-05,1.64422]
[1776361001278,55.79,74139.26,0.0,0.99186,1e-05,1.63898]
[1776361002363,55.79,74139.26,0.0,0.99186,1e-05,1.63898]
[1776361002446,55.79,74139.26,0.0,0.99186,1e-05,1.63898]
[1776361004356,55.79,74139.92,0.0,0.99186,1e-05,1.63818]
[1776361004436,55.79,74139.92,0.0,0.99186,1e-05,1.63818]
[1776361004458,55.79,74141.61,0.0,0.99187,1e-05,1.6365]
[1776361008330,55.78,74144.7,0.0,0.99189,1e-05,1.63327]
[1776361009338,55.78,74149.35,0.0,0.99192,1e-05,1.62885]
[1776361010003,55.78,74149.35,0.0,0.99192,1e-05,1.62885]
[1776361010192,55.78,74149.35,0.0,0.99192,1e-05,1.62885]
[1776361012358,55.78,74152.27,0.0,0.99193,1e-05,1.62591]
[1776361012986,55.78,74152.27,0.0,0.99193,1e-05,1.62591]
[1776361013208,55.78,74152.27,0.0,0.99193,1e-05,1.62591]
[1776361013365,55.78,74155.12,0.0,0.99195,1e-05,1.6232]
[1776361016014,55.78,74154.85,0.0,0.99195,1e-05,1.62332]
[1776361016196,55.78,74154.85,0.0,0.99195,1e-05,1.62332]
[1776361016386,55.78,74153.88,0.0,0.99194,1e-05,1.62416]
[1776361017479,55.78,74153.88,0.0,0.99194,1e-05,1.62416]
[1776361017692,55.78,74153.88,0.0,0.99194,1e-05,1.62416]
[1776361021459,55.78,74155.18,0.0,0.99195,1e-05,1.62269]
[1776361021696,55.78,74155.18,0.0,0.99195,1e-05,1.62269]
[1776361021561,55.78,74162.61,0.0,0.99199,1e-05,1.61574]
[1776361022525,55.78,74162.61,0.0,0.99199,1e-05,1.61574]
[1776361022694,55.78,74162.61,0.0,0.99199,1e-05,1.61574]
[1776361022542,55.78,74162.88,0.0,0.99199,1e-05,1.61544]
[1776361023434,55.78,74163.78,0.0,0.992,1e-05,1.61456]
[1776361024442,55.78,74158.43,0.0,0.99197,1e-05,1.61947]
[1776361025370,55.78,74158.43,0.0,0.99197,1e-05,1.61947]
[1776361025443,55.78,74158.43,0.0,0.99197,1e-05,1.61947]
[1776361025449,55.78,74154.84,0.0,0.99195,1e-05,1.62274]
[1776361026456,55.78,74151.44,0.0,0.99193,1e-05,1.62584]
[1776361029531,55.78,74149.95,0.0,0.99193,1e-05,1.62708]
[1776361029707,55.78,74149.95,0.0,0.99193,1e-05,1.62708]
[1776361030472,55.77,74148.89,0.0,0.99192,1e-05,1.62799]
[1776361030697,55.77,74148.89,0.0,0.99192,1e-05,1.62799]
[1776361030700,55.77,74143.28,0.0,0.99189,1e-05,1.63314]
[1776361034512,55.77,74140.68,0.0,0.99188,1e-05,1.63522]
[1776361039547,55.77,74139.95,0.0,0.99188,1e-05,1.63546]
[1776361044582,55.77,74139.47,0.0,0.99188,1e-05,1.63547]
[1776361045589,55.77,74133.06,0.0,0.99184,1e-05,1.64139]
[1776361046596,55.77,74127.81,0.0,0.99182,1e-05,1.64623]
[1776361048300,55.77,74128.14,0.0,0.99182,1e-05,1.64581]
[1776361048450,55.77,74128.14,0.0,0.99182,1e-05,1.64581]
[1776361053645,55.76,74126.6,0.0,0.99182,1e-05,1.64559]
[1776361058679,55.76,74127.86,0.0,0.99183,1e-05,1.64392]
[1776361059873,55.76,74127.79,0.0,0.99183,1e-05,1.64389]
[1776361059955,55.76,74127.79,0.0,0.99183,1e-05,1.64389]
[1776361060704,55.76,74145.01,0.0,0.99192,1e-05,1.62769]
[1776361061709,55.76,74157.35,0.0,0.99199,1e-05,1.61616]
[1776361062717,55.76,74163.63,0.0,0.99202,1e-05,1.61031]
[1776361063724,55.76,74167.02,0.0,0.99204,1e-05,1.60714]
[1776361064730,55.76,74171.36,0.0,0.99206,1e-05,1.60312]
[1776361066304,55.76,74172.01,0.0,0.99207,1e-05,1.6025]
[1776361066453,55.76,74172.01,0.0,0.99207,1e-05,1.6025]
[1776361066745,55.76,74175.38,0.0,0.99208,1e-05,1.59939]
[1776361067751,55.76,74165.41,0.0,0.99203,1e-05,1.60855]
[1776361068759,55.76,74156.05,0.0,0.99198,1e-05,1.61717]
[1776361069685,55.76,74156.05,0.0,0.99198,1e-05,1.61717]
[1776361069765,55.76,74153.68,0.0,0.99197,1e-05,1.61932]
[1776361069937,55.76,74153.68,0.0,0.99197,1e-05,1.61932]
[1776361070609,55.76,74153.68,0.0,0.99197,1e-05,1.61932]
[1776361070699,55.76,74153.68,0.0,0.99197,1e-05,1.61932]
[1776361070773,55.76,74153.78,0.0,0.99197,1e-05,1.61917]
[1776361075525,55.75,74153.57,0.0,0.99197,1e-05,1.61921]
[1776361076200,55.75,74154.46,0.0,0.99198,1e-05,1.61827]
[1776361076439,55.75,74154.46,0.0,0.99198,1e-05,1.61827]
[1776361076479,55.75,74156.86,0.0,0.99199,1e-05,1.616]
[1776361077826,55.75,74162.62,0.0,0.99202,1e-05,1.61063]
[1776361081131,55.75,74163.95,0.0,0.99203,1e-05,1.60932]
[1776361081199,55.75,74163.95,0.0,0.99203,1e-05,1.60932]
[1776361081854,55.75,74158.99,0.0,0.992,1e-05,1.61383]
[1776361082863,55.75,74142.35,0.0,0.99191,1e-05,1.62924]
[1776361083868,55.75,74132.77,0.0,0.99186,1e-05,1.63812]
[1776361084876,55.75,74130.17,0.0,0.99185,1e-05,1.64046]
[1776361085883,55.75,74125.48,0.0,0.99182,1e-05,1.64477]
[1776361088545,55.75,74124.24,0.0,0.99182,1e-05,1.64584]
[1776361088696,55.75,74124.24,0.0,0.99182,1e-05,1.64584]
[1776361092932,55.75,74127.0,0.0,0.99183,1e-05,1.64262]
[1776361095357,55.75,74127.41,0.0,0.99184,1e-05,1.64213]
[1776361095445,55.75,74127.41,0.0,0.99184,1e-05,1.64213]
[1776361096962,55.74,74129.7,0.0,0.99185,1e-05,1.6397]
[1776361099982,55.74,74137.94,0.0,0.9919,1e-05,1.63171]
[1776361100857,55.74,74137.94,0.0,0.9919,1e-05,1.63171]
[1776361100945,55.74,74137.94,0.0,0.9919,1e-05,1.63171]
[1776361100990,55.74,74140.74,0.0,0.99191,1e-05,1.62901]
[1776361103379,55.74,74139.7,0.0,0.99191,1e-05,1.62975]
[1776361106399,55.74,74139.83,0.0,0.99191,1e-05,1.62955]
[1776361106436,55.74,74139.83,0.0,0.99191,1e-05,1.62955]
[1776361106439,55.74,74138.08,0.0,0.9919,1e-05,1.63103]
[1776361109046,55.74,74136.08,0.0,0.99189,1e-05,1.63274]
[1776361110369,55.74,74136.08,0.0,0.99189,1e-05,1.63274]
[1776361110440,55.74,74136.08,0.0,0.99189,1e-05,1.63274]
[1776361110470,55.74,74133.76,0.0,0.99188,1e-05,1.63475]
[1776361113602,55.74,74132.82,0.0,0.99188,1e-05,1.63449]
[1776361113689,55.74,74132.82,0.0,0.99188,1e-05,1.63449]
[1776361114084,55.73,74137.07,0.0,0.9919,1e-05,1.63035]
[1776361116706,55.73,74138.36,0.0,0.99191,1e-05,1.62906]
[1776361116807,55.73,74141.64,0.0,0.99193,1e-05,1.62584]
[1776361116944,55.73,74141.64,0.0,0.99193,1e-05,1.62584]
[1776361117122,55.73,74138.45,0.0,0.99191,1e-05,1.62882]
[1776361118129,55.73,74134.72,0.0,0.99189,1e-05,1.63223]
[1776361119152,55.73,74140.89,0.0,0.99193,1e-05,1.62639]
[1776361120590,55.73,74140.89,0.0,0.99193,1e-05,1.62639]
[1776361120693,55.73,74140.89,0.0,0.99193,1e-05,1.62639]
[1776361120790,55.73,74143.48,0.0,0.99194,1e-05,1.62382]
[1776361126190,55.73,74141.46,0.0,0.99193,1e-05,1.62529]
[1776361131230,55.73,74142.26,0.0,0.99194,1e-05,1.62426]
[1776361132705,55.73,74142.26,0.0,0.99194,1e-05,1.62426]
[1776361132937,55.73,74142.21,0.0,0.99194,1e-05,1.62416]
[1776361133243,55.73,74137.69,0.0,0.99192,1e-05,1.62831]
[1776361135257,55.73,74139.84,0.0,0.99193,1e-05,1.62615]
[1776361139327,55.72,74141.06,0.0,0.99194,1e-05,1.6248]
[1776361139418,55.72,74164.27,0.0,0.99206,1e-05,1.60324]
[1776361140303,55.72,74185.19,0.0,0.99217,1e-05,1.58407]
[1776361141312,55.72,74183.62,0.0,0.99216,1e-05,1.58548]
[1776361142871,55.72,74183.62,0.0,0.99216,1e-05,1.58548]
[1776361142319,55.72,74181.69,0.0,0.99215,1e-05,1.58724]
[1776361143326,55.72,74183.67,0.0,0.99216,1e-05,1.58543]
[1776361144333,55.72,74187.32,0.0,0.99218,1e-05,1.58211]
[1776361145340,55.72,74190.14,0.0,0.9922,1e-05,1.57955]
[1776361148942,55.72,74191.38,0.0,0.9922,1e-05,1.57846]
[1776361149367,55.72,74192.32,0.0,0.99221,1e-05,1.57762]
[1776361152829,55.72,74193.97,0.0,0.99222,1e-05,1.57618]
[1776361152940,55.72,74193.97,0.0,0.99222,1e-05,1.57618]
[1776361154403,55.72,74197.19,0.0,0.99223,1e-05,1.57329]
[1776361159441,55.72,74199.04,0.0,0.99224,1e-05,1.57173]
[1776361160487,55.72,74199.04,0.0,0.99224,1e-05,1.57173]
[1776361160693,55.72,74199.04,0.0,0.99224,1e-05,1.57173]
[1776361165201,55.73,74199.62,0.0,0.99224,1e-05,1.57131]
[1776361165450,55.73,74199.62,0.0,0.99224,1e-05,1.57131]
[1776361165693,55.73,74199.62,0.0,0.99224,1e-05,1.57131]
[1776361165794,55.73,74199.78,0.0,0.99225,1e-05,1.57119]
[1776361171530,55.73,74197.25,0.0,0.99224,1e-05,1.57258]
[1776361172537,55.73,74192.43,0.0,0.99221,1e-05,1.57697]
[1776361173912,55.73,74192.43,0.0,0.99221,1e-05,1.57697]
[1776361173544,55.73,74185.11,0.0,0.99217,1e-05,1.58364]
[1776361173936,55.73,74185.11,0.0,0.99217,1e-05,1.58364]
[1776361175558,55.73,74179.61,0.0,0.99214,1e-05,1.58866]
[1776361176565,55.73,74172.83,0.0,0.99211,1e-05,1.59485]
[1776361177635,55.73,74172.83,0.0,0.99211,1e-05,1.59485]
[1776361177688,55.73,74172.83,0.0,0.99211,1e-05,1.59485]
[1776361179109,55.73,74171.62,0.0,0.9921,1e-05,1.59592]
[1776361179205,55.73,74171.62,0.0,0.9921,1e-05,1.59592]
[1776361179586,55.73,74172.04,0.0,0.9921,1e-05,1.59552]
[1776361181600,55.73,74179.99,0.0,0.99215,1e-05,1.58821]
[1776361182486,55.73,74179.99,0.0,0.99215,1e-05,1.58821]
[1776361182702,55.73,74179.99,0.0,0.99215,1e-05,1.58821]
[1776361182779,55.73,74185.98,0.0,0.99218,1e-05,1.58274]
[1776361188649,55.73,74184.35,0.0,0.99217,1e-05,1.58426]
[1776361189972,55.73,74188.02,0.0,0.99219,1e-05,1.58092]
[1776361190200,55.73,74188.02,0.0,0.99219,1e-05,1.58092]
[1776361192677,55.73,74194.14,0.0,0.99222,1e-05,1.57541]
[1776361194178,55.73,74194.1,0.0,0.99222,1e-05,1.57547]
[1776361194456,55.73,74194.1,0.0,0.99222,1e-05,1.57547]
[1776361194691,55.73,74192.19,0.0,0.99221,1e-05,1.57723]
[1776361195252,55.73,74192.19,0.0,0.99221,1e-05,1.57723]
[1776361195442,55.73,74192.19,0.0,0.99221,1e-05,1.57723]
[1776361198719,55.73,74207.19,0.0,0.99229,1e-05,1.56373]
[1776361199726,55.73,74216.93,0.0,0.99234,1e-05,1.55502]
[1776361200733,55.73,74219.85,0.0,0.99235,1e-05,1.55246]
[1776361203755,55.73,74236.75,0.0,0.99244,1e-05,1.53757]
[1776361204762,55.73,74238.01,0.0,0.99244,1e-05,1.53654]
[1776361205769,55.73,74242.92,0.0,0.99247,1e-05,1.53228]
[1776361210861,55.73,74240.06,0.0,0.99245,1e-05,1.53511]
[1776361210938,55.73,74240.06,0.0,0.99245,1e-05,1.53511]
[1776361214833,55.74,74249.43,0.0,0.9925,1e-05,1.52738]
[1776361215840,55.74,74261.59,0.0,0.99256,1e-05,1.51677]
[1776361216847,55.74,74269.45,0.0,0.99259,0.0,1.51001]
[1776361217854,55.74,74273.39,0.0,0.99261,0.0,1.50671]
[1776361219868,55.74,74286.77,0.0,0.99268,0.0,1.49536]
[1776361220875,55.74,74288.58,0.0,0.99269,0.0,1.49395]
[1776361222888,55.74,74284.85,0.0,0.99267,0.0,1.49753]
[1776361224947,55.74,74284.24,0.0,0.99266,0.0,1.49822]
[1776361225190,55.75,74283.44,0.0,0.99266,0.0,1.49908]
[1776361228970,55.75,74283.5,0.0,0.99265,0.0,1.4995]
[1776361229193,55.75,74284.47,0.0,0.99266,0.0,1.49881]
[1776361229943,55.75,74286.88,0.0,0.99267,0.0,1.49688]
[1776361231957,55.75,74292.43,0.0,0.9927,0.0,1.4914]
[1776361232964,55.75,74298.03,0.0,0.99273,0.0,1.48673]
[1776361233839,55.75,74298.03,0.0,0.99273,0.0,1.48673]
[1776361233935,55.75,74298.03,0.0,0.99273,0.0,1.48673]
[1776361233971,55.75,74304.51,0.0,0.99276,0.0,1.48133]
[1776361239575,55.76,74302.42,0.0,0.99274,0.0,1.48388]
[1776361241025,55.76,74296.6,0.0,0.99271,0.0,1.48945]
[1776361245424,55.77,74299.62,0.0,0.99272,0.0,1.48736]
[1776361245441,55.77,74299.62,0.0,0.99272,0.0,1.48736]
[1776361245503,55.77,74299.08,0.0,0.99272,0.0,1.48818]
[1776361249088,55.77,74304.21,0.0,0.99274,0.0,1.48428]
[1776361251098,55.77,74300.14,0.0,0.99272,0.0,1.48816]
[1776361253112,55.78,74305.92,0.0,0.99274,0.0,1.48353]
[1776361258152,55.78,74302.67,0.0,0.99272,0.0,1.48726]
[1776361263187,55.79,74300.9,0.0,0.99271,0.0,1.48972]
[1776361265201,55.79,74294.91,0.0,0.99268,0.0,1.49527]
[1776361270236,55.8,74291.81,0.0,0.99266,0.0,1.49885]
[1776361273257,55.8,74288.12,0.0,0.99264,0.0,1.50257]
[1776361278292,55.81,74284.38,0.0,0.99261,0.0,1.50664]
[1776361283327,55.81,74282.33,0.0,0.9926,0.0,1.50919]
[1776361288362,55.82,74285.83,0.0,0.99261,0.0,1.50702]
[1776361290376,55.82,74291.17,0.0,0.99264,0.0,1.50268]
[1776361296418,55.82,74291.13,0.0,0.99264,0.0,1.50271]
[1776361301462,55.83,74291.65,0.0,0.99263,0.0,1.50307]
[1776361303479,55.83,74285.73,0.0,0.9926,0.0,1.50839]
[1776361308514,55.84,74285.42,0.0,0.9926,0.0,1.50957]
[1776361313549,55.84,74286.1,0.0,0.9926,0.0,1.50972]
[1776361318584,55.85,74284.67,0.0,0.99258,0.0,1.51168]
[1776361323619,55.85,74284.25,0.0,0.99258,0.0,1.51273]
[1776361328655,55.85,74285.43,0.0,0.99258,0.0,1.51236]
[1776361333696,55.86,74289.44,0.0,0.9926,0.0,1.5095]
[1776361334702,55.86,74293.95,0.0,0.99262,0.0,1.5057]
[1776361335709,55.86,74299.39,0.0,0.99265,0.0,1.50111]
[1776361339737,55.86,74299.95,0.0,0.99264,0.0,1.50123]
[1776361344772,55.87,74303.95,0.0,0.99266,0.0,1.49854]
[1776361349808,55.87,74315.25,0.0,0.99271,0.0,1.4896]
[1776361350815,55.88,74323.23,0.0,0.99275,0.0,1.48291]
[1776361352415,55.88,74326.15,0.0,0.99277,0.0,1.47962]
[1776361352440,55.88,74326.15,0.0,0.99277,0.0,1.47962]
[1776361356857,55.88,74334.64,0.0,0.9928,0.0,1.47335]
[1776361357863,55.88,74339.39,0.0,0.99282,0.0,1.46951]
[1776361358877,55.89,74347.85,0.0,0.99286,0.0,1.46253]
[1776361359884,55.89,74351.89,0.0,0.99288,0.0,1.45933]
[1776361360893,55.89,74361.65,0.0,0.99293,0.0,1.45131]
[1776361361902,55.89,74369.56,0.0,0.99296,0.0,1.44489]
[1776361363915,55.89,74360.65,0.0,0.99292,0.0,1.45291]
[1776361369126,55.9,74362.71,0.0,0.99292,0.0,1.45213]
[1776361369957,55.9,74372.39,0.0,0.99297,0.0,1.44446]
[1776361370964,55.9,74378.47,0.0,0.99299,0.0,1.43961]
[1776361375998,55.91,74378.54,0.0,0.99299,0.0,1.44085]
[1776361377152,55.91,74378.67,0.0,0.99299,0.0,1.441]
[1776361377200,55.91,74378.67,0.0,0.99299,0.0,1.441]
[1776361378012,55.92,74378.64,0.0,0.99298,0.0,1.44128]
[1776361379035,55.92,74385.31,0.0,0.99301,0.0,1.43596]
[1776361379493,55.92,74385.31,0.0,0.99301,0.0,1.43596]
[1776361380029,55.92,74392.91,0.0,0.99305,0.0,1.42989]
[1776361383021,55.92,74395.51,0.0,0.99306,0.0,1.42828]
[1776361383052,55.93,74402.97,0.0,0.99309,0.0,1.42237]
[1776361385066,55.93,74400.59,0.0,0.99308,0.0,1.42493]
[1776361388087,55.94,74405.42,0.0,0.99309,0.0,1.42178]
[1776361392448,55.94,74406.17,0.0,0.99309,0.0,1.42232]
[1776361394129,55.95,74411.46,0.0,0.99311,0.0,1.41853]
[1776361398808,55.95,74409.5,0.0,0.9931,0.0,1.42103]
[1776361398944,55.95,74409.5,0.0,0.9931,0.0,1.42103]
[1776361399045,55.96,74409.83,0.0,0.9931,0.0,1.42135]
[1776361401199,55.96,74405.3,0.0,0.99307,0.0,1.42568]
[1776361402206,55.96,74401.21,0.0,0.99305,0.0,1.42937]
[1776361404220,55.97,74407.4,0.0,0.99308,0.0,1.42479]
[1776361409257,55.98,74410.21,0.0,0.99308,0.0,1.4239]
[1776361411271,55.98,74407.22,0.0,0.99307,0.0,1.426]
[1776361414292,55.99,74411.79,0.0,0.99309,0.0,1.42306]
[1776361419327,55.99,74409.53,0.0,0.99307,0.0,1.42638]
[1776361424362,56.0,74409.28,0.0,0.99306,0.0,1.428]
[1776361429397,56.01,74411.2,0.0,0.99306,0.0,1.42783]
[1776361434432,56.02,74410.68,0.0,0.99305,0.0,1.42966]
[1776361437453,56.03,74414.44,0.0,0.99306,0.0,1.42738]
[1776361438459,56.03,74418.37,0.0,0.99308,0.0,1.4244]
[1776361442488,56.04,74419.36,0.0,0.99308,0.0,1.42472]
[1776361447523,56.05,74418.15,0.0,0.99307,0.0,1.42715]
[1776361448529,56.05,74414.25,0.0,0.99305,0.0,1.43067]
[1776361452558,56.06,74408.52,0.0,0.99301,0.0,1.43653]
[1776361454572,56.06,74413.53,0.0,0.99303,0.0,1.43288]
[1776361455579,56.06,74417.07,0.0,0.99305,0.0,1.43019]
[1776361456586,56.07,74416.21,0.0,0.99304,0.0,1.43145]
[1776361461622,56.07,74418.53,0.0,0.99305,0.0,1.43086]
[1776361465652,56.08,74414.69,0.0,0.99302,0.0,1.43512]
[1776361467666,56.08,74410.53,0.0,0.993,0.0,1.4391]
[1776361471693,56.09,74407.24,0.0,0.99298,0.0,1.44188]
[1776361478743,56.1,74407.1,0.0,0.99297,0.0,1.44371]
[1776361480756,56.11,74411.89,0.0,0.99299,0.0,1.44019]
[1776361485792,56.11,74412.68,0.0,0.99299,0.0,1.44077]
[1776361487806,56.12,74405.25,0.0,0.99295,0.0,1.44748]
[1776361489820,56.12,74402.97,0.0,0.99294,0.0,1.44986]
[1776361494855,56.13,74401.09,0.0,0.99292,0.0,1.45259]
[1776361499890,56.14,74393.31,0.0,0.99288,0.0,1.4603]
[1776361503918,56.14,74399.08,0.0,0.9929,0.0,1.45632]
[1776361508953,56.15,74403.95,0.0,0.99292,0.0,1.45337]
[1776361513987,56.16,74406.21,0.0,0.99292,0.0,1.45267]
[1776361516002,56.16,74402.13,0.0,0.9929,0.0,1.45658]
[1776361518024,56.16,74398.44,0.0,0.99288,0.0,1.46016]
[1776361520039,56.17,74393.88,0.0,0.99286,0.0,1.46446]
[1776361524067,56.17,74387.53,0.0,0.99282,0.0,1.47071]
[1776361528627,56.18,74387.3,0.0,0.99282,0.0,1.47175]
[1776361528870,56.18,74387.3,0.0,0.99282,0.0,1.47175]
[1776361529102,56.18,74377.98,0.0,0.99277,0.0,1.47989]
[1776361530109,56.18,74370.41,0.0,0.99273,0.0,1.48655]
[1776361533514,56.18,74370.07,0.0,0.99273,0.0,1.4864]
[1776361533693,56.18,74370.07,0.0,0.99273,0.0,1.4864]
[1776361534137,56.18,74370.67,0.0,0.99273,0.0,1.48607]
[1776361537158,56.19,74365.76,0.0,0.99271,0.0,1.49082]
[1776361540179,56.19,74369.75,0.0,0.99272,0.0,1.48792]
[1776361540941,56.19,74369.75,0.0,0.99272,0.0,1.48792]
[1776361543681,56.19,74368.91,0.0,0.99272,0.0,1.48918]
[1776361543713,56.19,74368.91,0.0,0.99272,0.0,1.48918]
[1776361544207,56.2,74371.34,0.0,0.99273,0.0,1.48727]
[1776361547289,56.2,74370.99,0.0,0.99272,0.0,1.48793]
[1776361547439,56.2,74371.17,0.0,0.99272,0.0,1.48795]
[1776361550249,56.2,74359.18,0.0,0.99266,0.0,1.49877]
[1776361551256,56.2,74350.9,0.0,0.99262,0.0,1.50608]
[1776361552262,56.2,74351.4,0.0,0.99262,0.0,1.50579]
[1776361552807,56.2,74351.4,0.0,0.99262,0.0,1.50579]
[1776361552962,56.2,74351.4,0.0,0.99262,0.0,1.50579]
[1776361553089,56.2,74351.4,0.0,0.99262,0.0,1.50579]
[1776361553195,56.2,74351.4,0.0,0.99262,0.0,1.50579]
[1776361553270,56.21,74350.72,0.0,0.99262,0.0,1.50652]
[1776361558304,56.21,74349.72,0.0,0.99261,0.0,1.50806]
[1776361558772,56.21,74349.72,0.0,0.99261,0.0,1.50806]
[1776361558779,56.21,74349.72,0.0,0.99261,0.0,1.50806]
[1776361558938,56.21,74349.72,0.0,0.99261,0.0,1.50806]
[1776361559311,56.21,74349.65,0.0,0.99261,0.0,1.50826]
[1776361561326,56.21,74346.16,0.0,0.99259,0.0,1.51154]
[1776361565518,56.21,74348.07,0.0,0.9926,0.0,1.51025]
[1776361565694,56.21,74348.07,0.0,0.9926,0.0,1.51025]
[1776361565767,56.21,74348.07,0.0,0.9926,0.0,1.51025]
[1776361565944,56.21,74348.07,0.0,0.9926,0.0,1.51025]
[1776361565967,56.22,74348.12,0.0,0.9926,0.0,1.51045]
[1776361568386,56.22,74337.71,0.0,0.99254,0.0,1.51975]
[1776361570904,56.22,74338.01,0.0,0.99254,0.0,1.51959]
[1776361570938,56.22,74338.01,0.0,0.99254,0.0,1.51959]
[1776361571145,56.22,74338.01,0.0,0.99254,0.0,1.51959]
[1776361571206,56.22,74338.01,0.0,0.99254,0.0,1.51959]
[1776361571244,56.22,74339.83,0.0,0.99255,0.0,1.51822]
[1776361576442,56.22,74343.88,0.0,0.99257,0.0,1.51523]
[1776361578591,56.22,74345.14,0.0,0.99257,0.0,1.51425]
[1776361578692,56.22,74345.14,0.0,0.99257,0.0,1.51425]
[1776361578693,56.22,74351.31,0.0,0.9926,0.0,1.50901]
[1776361581178,56.23,74352.84,0.0,0.99261,0.0,1.50781]
[1776361581190,56.23,74352.84,0.0,0.99261,0.0,1.50781]
[1776361581246,56.23,74348.51,0.0,0.99259,0.0,1.5118]
[1776361581481,56.23,74344.14,0.0,0.99257,0.0,1.5156]
[1776361584664,56.23,74341.83,0.0,0.99255,0.0,1.51782]
[1776361584696,56.23,74341.83,0.0,0.99255,0.0,1.51782]
[1776361584874,56.23,74341.83,0.0,0.99255,0.0,1.51782]
[1776361584939,56.23,74341.83,0.0,0.99255,0.0,1.51782]
[1776361585038,56.23,74343.09,0.0,0.99256,0.0,1.51694]
[1776361592558,56.23,74343.68,0.0,0.99256,0.0,1.51617]
[1776361594862,56.23,74344.2,0.0,0.99256,0.0,1.51583]
[1776361594941,56.23,74344.2,0.0,0.99256,0.0,1.51583]
[1776361595259,56.23,74344.2,0.0,0.99256,0.0,1.51583]
[1776361595285,56.24,74349.79,0.0,0.99259,0.0,1.51119]
[1776361595437,56.24,74349.79,0.0,0.99259,0.0,1.51119]
[1776361598600,56.24,74360.95,0.0,0.99264,0.0,1.50189]
[1776361599607,56.24,74378.57,0.0,0.99273,0.0,1.48686]
[1776361600614,56.24,74391.14,0.0,0.99279,0.0,1.47627]
[1776361601621,56.24,74393.24,0.0,0.9928,0.0,1.47464]
[1776361602628,56.24,74396.76,0.0,0.99281,0.0,1.47183]
[1776361607663,56.25,74399.19,0.0,0.99282,0.0,1.4707]
[1776361609434,56.25,74399.58,0.0,0.99282,0.0,1.47055]
[1776361609695,56.25,74399.58,0.0,0.99282,0.0,1.47055]
[1776361609833,56.25,74399.58,0.0,0.99282,0.0,1.47055]
[1776361609944,56.25,74399.58,0.0,0.99282,0.0,1.47055]
[1776361610038,56.25,74399.54,0.0,0.99282,0.0,1.47097]
[1776361610685,56.25,74402.93,0.0,0.99284,0.0,1.4681]
[1776361613706,56.26,74406.77,0.0,0.99285,0.0,1.46542]
[1776361614713,56.26,74413.91,0.0,0.99288,0.0,1.4596]
[1776361615720,56.26,74418.46,0.0,0.9929,0.0,1.45597]
[1776361618034,56.26,74421.68,0.0,0.99292,0.0,1.45347]
[1776361618118,56.26,74425.73,0.0,0.99294,0.0,1.45051]
[1776361621287,56.26,74425.48,0.0,0.99293,0.0,1.45095]
[1776361624783,56.27,74431.72,0.0,0.99296,0.0,1.44685]
[1776361628291,56.27,74428.85,0.0,0.99294,0.0,1.4497]
[1776361628390,56.28,74425.26,0.0,0.99292,0.0,1.45316]
[1776361628442,56.28,74425.26,0.0,0.99292,0.0,1.45316]
[1776361629315,56.28,74425.26,0.0,0.99292,0.0,1.45316]
[1776361629334,56.28,74422.74,0.0,0.99291,0.0,1.45549]
[1776361629439,56.28,74422.74,0.0,0.99291,0.0,1.45549]
[1776361632075,56.28,74424.04,0.0,0.99291,0.0,1.45483]
[1776361632200,56.28,74424.04,0.0,0.99291,0.0,1.45483]
[1776361632265,56.28,74415.48,0.0,0.99287,0.0,1.46224]
[1776361632839,56.28,74412.41,0.0,0.99285,0.0,1.46503]
[1776361634523,56.29,74411.09,0.0,0.99285,0.0,1.46634]
[1776361634696,56.29,74411.09,0.0,0.99285,0.0,1.46634]
[1776361634978,56.29,74411.09,0.0,0.99285,0.0,1.46634]
[1776361635195,56.29,74411.09,0.0,0.99285,0.0,1.46634]
[1776361635296,56.29,74410.36,0.0,0.99284,0.0,1.46715]
[1776361640897,56.29,74406.31,0.0,0.99282,0.0,1.47171]
[1776361643704,56.3,74409.04,0.0,0.99283,0.0,1.46977]
[1776361643941,56.3,74409.04,0.0,0.99283,0.0,1.46977]
[1776361644158,56.3,74409.04,0.0,0.99283,0.0,1.46977]
[1776361644201,56.3,74409.04,0.0,0.99283,0.0,1.46977]
[1776361644239,56.3,74409.81,0.0,0.99283,0.0,1.4693]
[1776361645932,56.3,74414.82,0.0,0.99285,0.0,1.46545]
[1776361648010,56.3,74414.8,0.0,0.99285,0.0,1.46566]
[1776361648189,56.3,74414.8,0.0,0.99285,0.0,1.46566]
[1776361649365,56.3,74414.79,0.0,0.99285,0.0,1.46587]
[1776361649386,56.3,74413.07,0.0,0.99284,0.0,1.46752]
[1776361649439,56.3,74413.07,0.0,0.99284,0.0,1.46752]
[1776361649960,56.31,74413.05,0.0,0.99284,0.0,1.46773]
[1776361654994,56.31,74414.62,0.0,0.99285,0.0,1.4664]
[1776361658366,56.31,74414.7,0.0,0.99284,0.0,1.46672]
[1776361658442,56.31,74414.7,0.0,0.99284,0.0,1.46672]
[1776361661037,56.32,74419.17,0.0,0.99286,0.0,1.46373]
[1776361664114,56.32,74418.93,0.0,0.99286,0.0,1.46433]
[1776361664200,56.32,74418.93,0.0,0.99286,0.0,1.46433]
[1776361664340,56.32,74418.93,0.0,0.99286,0.0,1.46433]
[1776361664447,56.32,74418.93,0.0,0.99286,0.0,1.46433]
[1776361664380,56.32,74419.57,0.0,0.99286,0.0,1.46399]
[1776361668565,56.33,74422.32,0.0,0.99287,0.0,1.46246]
[1776361668691,56.33,74422.32,0.0,0.99287,0.0,1.46246]
[1776361669083,56.33,74422.32,0.0,0.99287,0.0,1.46246]
[1776361669203,56.33,74422.32,0.0,0.99287,0.0,1.46246]
[1776361669241,56.33,74424.41,0.0,0.99288,0.0,1.4609]
[1776361675135,56.34,74425.64,0.0,0.99288,0.0,1.46107]
[1776361678797,56.34,74426.29,0.0,0.99288,0.0,1.46093]
[1776361678941,56.34,74426.29,0.0,0.99288,0.0,1.46093]
[1776361679162,56.34,74426.29,0.0,0.99288,0.0,1.46093]
[1776361679200,56.34,74426.29,0.0,0.99288,0.0,1.46093]
[1776361679251,56.34,74426.29,0.0,0.99288,0.0,1.46133]
[1776361682184,56.35,74423.18,0.0,0.99286,0.0,1.46455]
[1776361682707,56.35,74423.18,0.0,0.99286,0.0,1.46455]
[1776361682938,56.35,74423.18,0.0,0.99286,0.0,1.46455]
[1776361685347,56.35,74422.21,0.0,0.99285,0.0,1.46575]
[1776361685442,56.35,74422.21,0.0,0.99285,0.0,1.46575]
[1776361685407,56.35,74422.4,0.0,0.99285,0.0,1.46578]
[1776361686212,56.35,74421.97,0.0,0.99285,0.0,1.46634]
[1776361689730,56.36,74421.27,0.0,0.99284,0.0,1.4675]
[1776361689937,56.36,74421.27,0.0,0.99284,0.0,1.4675]
[1776361693843,56.36,74418.98,0.0,0.99283,0.0,1.47018]
[1776361693946,56.36,74418.98,0.0,0.99283,0.0,1.47018]
[1776361694206,56.36,74418.98,0.0,0.99283,0.0,1.47018]
[1776361694441,56.36,74418.98,0.0,0.99283,0.0,1.47018]
[1776361694480,56.36,74413.74,0.0,0.9928,0.0,1.4748]
[1776361700309,56.37,74412.59,0.0,0.99279,0.0,1.4768]
[1776361706352,56.38,74411.57,0.0,0.99278,0.0,1.47867]
[1776361706623,56.38,74411.57,0.0,0.99278,0.0,1.47867]
[1776361706695,56.38,74411.57,0.0,0.99278,0.0,1.47867]
[1776361707104,56.38,74411.57,0.0,0.99278,0.0,1.47867]
[1776361707195,56.38,74411.57,0.0,0.99278,0.0,1.47867]
[1776361707359,56.38,74410.84,0.0,0.99277,0.0,1.47945]
[1776361711387,56.38,74408.08,0.0,0.99276,0.0,1.48147]
[1776361713030,56.38,74407.34,0.0,0.99276,0.0,1.48226]
[1776361713192,56.38,74407.34,0.0,0.99276,0.0,1.48226]
[1776361714749,56.38,74406.91,0.0,0.99275,0.0,1.48279]
[1776361714937,56.38,74406.91,0.0,0.99275,0.0,1.48279]
[1776361715415,56.38,74408.44,0.0,0.99276,0.0,1.4818]
[1776361720450,56.39,74409.0,0.0,0.99276,0.0,1.48213]
[1776361722034,56.39,74408.93,0.0,0.99276,0.0,1.48235]
[1776361722193,56.39,74408.93,0.0,0.99276,0.0,1.48235]
[1776361730956,56.4,74410.23,0.0,0.99276,0.0,1.48206]
[1776361731198,56.4,74410.23,0.0,0.99276,0.0,1.48206]
[1776361731250,56.4,74409.4,0.0,0.99275,0.0,1.48356]
[1776361731713,56.4,74409.4,0.0,0.99275,0.0,1.48356]
[1776361731943,56.4,74409.4,0.0,0.99275,0.0,1.48356]
[1776361735900,56.4,74410.93,0.0,0.99275,0.0,1.48273]
[1776361735937,56.4,74410.93,0.0,0.99275,0.0,1.48273]
[1776361736300,56.4,74410.93,0.0,0.99275,0.0,1.48273]
[1776361736444,56.4,74410.93,0.0,0.99275,0.0,1.48273]
[1776361736503,56.41,74411.81,0.0,0.99276,0.0,1.48231]
[1776361741461,56.41,74411.35,0.0,0.99275,0.0,1.48318]
[1776361741516,56.41,74410.53,0.0,0.99275,0.0,1.4842]
[1776361741691,56.41,74410.53,0.0,0.99275,0.0,1.4842]
[1776361741906,56.41,74410.53,0.0,0.99275,0.0,1.4842]
[1776361741941,56.41,74410.53,0.0,0.99275,0.0,1.4842]
[1776361742001,56.41,74410.46,0.0,0.99274,0.0,1.48441]
[1776361746361,56.41,74411.25,0.0,0.99275,0.0,1.4839]
[1776361746441,56.41,74411.25,0.0,0.99275,0.0,1.4839]
[1776361746522,56.42,74415.3,0.0,0.99276,0.0,1.48093]
[1776361747640,56.42,74418.03,0.0,0.99278,0.0,1.47878]
[1776361750308,56.42,74416.29,0.0,0.99277,0.0,1.48043]
[1776361750441,56.42,74416.29,0.0,0.99277,0.0,1.48043]
[1776361750466,56.42,74414.44,0.0,0.99276,0.0,1.48232]
[1776361751605,56.42,74414.39,0.0,0.99276,0.0,1.48236]
[1776361751699,56.42,74414.39,0.0,0.99276,0.0,1.48236]
[1776361757761,56.43,74413.02,0.0,0.99274,0.0,1.48447]
[1776361757942,56.43,74413.02,0.0,0.99274,0.0,1.48447]
[1776361763751,56.43,74411.66,0.0,0.99273,0.0,1.48669]
[1776361766783,56.44,74416.09,0.0,0.99275,0.0,1.48337]
[1776361767571,56.44,74416.09,0.0,0.99275,0.0,1.48337]
[1776361767695,56.44,74416.09,0.0,0.99275,0.0,1.48337]
[1776361767786,56.44,74423.03,0.0,0.99278,0.0,1.47763]
[1776361768592,56.44,74423.03,0.0,0.99278,0.0,1.47763]
[1776361768694,56.44,74423.03,0.0,0.99278,0.0,1.47763]
[1776361772819,56.44,74424.7,0.0,0.99279,0.0,1.47606]
[1776361774159,56.44,74424.7,0.0,0.99279,0.0,1.47606]
[1776361774192,56.44,74424.7,0.0,0.99279,0.0,1.47606]
[1776361776080,56.45,74424.91,0.0,0.99279,0.0,1.47622]
[1776361776203,56.45,74424.91,0.0,0.99279,0.0,1.47622]
[1776361776254,56.45,74429.32,0.0,0.99281,0.0,1.47283]
[1776361781884,56.45,74429.3,0.0,0.99281,0.0,1.47373]
[1776361786920,56.46,74438.02,0.0,0.99284,0.0,1.46725]
[1776361787993,56.46,74438.02,0.0,0.99284,0.0,1.46725]
[1776361788194,56.46,74438.02,0.0,0.99284,0.0,1.46725]
[1776361788199,56.46,74437.7,0.0,0.99284,0.0,1.46789]
[1776361789941,56.46,74442.67,0.0,0.99286,0.0,1.4639]
[1776361790949,56.46,74446.18,0.0,0.99288,0.0,1.46114]
[1776361794976,56.47,74451.4,0.0,0.9929,0.0,1.45757]
[1776361795982,56.47,74457.58,0.0,0.99292,0.0,1.45281]
[1776361799462,56.48,74458.46,0.0,0.99293,0.0,1.45251]
[1776361799510,56.48,74458.54,0.0,0.99292,0.0,1.45266]
[1776361799695,56.48,74458.54,0.0,0.99292,0.0,1.45266]
[1776361800015,56.48,74458.23,0.0,0.99292,0.0,1.45314]
[1776361802699,56.48,74457.86,0.0,0.99292,0.0,1.45387]
[1776361802938,56.48,74457.86,0.0,0.99292,0.0,1.45387]
[1776361809076,56.49,74454.61,0.0,0.99289,0.0,1.45806]
[1776361809806,56.49,74454.61,0.0,0.99289,0.0,1.45806]
[1776361809936,56.49,74454.61,0.0,0.99289,0.0,1.45806]
[1776361810083,56.49,74446.53,0.0,0.99286,0.0,1.46504]
[1776361811090,56.49,74437.28,0.0,0.99281,0.0,1.47303]
[1776361812279,56.49,74437.28,0.0,0.99281,0.0,1.47303]
[1776361812437,56.49,74437.28,0.0,0.99281,0.0,1.47303]
[1776361812537,56.49,74433.37,0.0,0.99279,0.0,1.47652]
[1776361816125,56.5,74431.24,0.0,0.99278,0.0,1.47901]
[1776361818029,56.5,74431.09,0.0,0.99277,0.0,1.47931]
[1776361818206,56.5,74431.09,0.0,0.99277,0.0,1.47931]
[1776361820153,56.5,74425.81,0.0,0.99275,0.0,1.4843]
[1776361821160,56.5,74422.3,0.0,0.99273,0.0,1.48744]
[1776361822547,56.5,74422.3,0.0,0.99273,0.0,1.48744]
[1776361822692,56.51,74422.76,0.0,0.99273,0.0,1.4872]
[1776361825188,56.51,74420.17,0.0,0.99271,0.0,1.48987]
[1776361826194,56.51,74415.12,0.0,0.99269,0.0,1.49433]
[1776361827202,56.51,74411.99,0.0,0.99267,0.0,1.49714]
[1776361828422,56.51,74411.99,0.0,0.99267,0.0,1.49714]
[1776361828444,56.51,74411.99,0.0,0.99267,0.0,1.49714]
[1776361830319,56.51,74411.18,0.0,0.99267,0.0,1.4981]
[1776361830410,56.51,74416.11,0.0,0.99269,0.0,1.49402]
[1776361831279,56.51,74416.11,0.0,0.99269,0.0,1.49402]
[1776361831443,56.51,74416.11,0.0,0.99269,0.0,1.49402]
[1776361831521,56.51,74419.75,0.0,0.99271,0.0,1.49006]
[1776361835864,56.52,74421.14,0.0,0.99272,0.0,1.48946]
[1776361835937,56.52,74421.14,0.0,0.99272,0.0,1.48946]
[1776361836270,56.52,74424.25,0.0,0.99273,0.0,1.48696]
[1776361838284,56.52,74422.54,0.0,0.99272,0.0,1.48872]
[1776361838918,56.52,74422.54,0.0,0.99272,0.0,1.48872]
[1776361838941,56.52,74422.54,0.0,0.99272,0.0,1.48872]
[1776361839291,56.52,74420.09,0.0,0.99271,0.0,1.49095]
[1776361840298,56.52,74417.03,0.0,0.99269,0.0,1.49371]
[1776361844327,56.53,74414.32,0.0,0.99268,0.0,1.49657]
[1776361844745,56.53,74414.32,0.0,0.99268,0.0,1.49657]
[1776361844936,56.53,74414.32,0.0,0.99268,0.0,1.49657]
[1776361849315,56.53,74415.43,0.0,0.99268,0.0,1.49615]
[1776361849438,56.53,74415.43,0.0,0.99268,0.0,1.49615]
[1776361851375,56.53,74413.64,0.0,0.99267,0.0,1.49808]
[1776361855403,56.54,74416.89,0.0,0.99268,0.0,1.49581]
[1776361858083,56.54,74417.24,0.0,0.99268,0.0,1.49578]
[1776361858203,56.54,74417.24,0.0,0.99268,0.0,1.49578]
[1776361861445,56.54,74412.32,0.0,0.99265,0.0,1.50051]
[1776361861949,56.54,74412.32,0.0,0.99265,0.0,1.50051]
[1776361862197,56.54,74412.32,0.0,0.99265,0.0,1.50051]
[1776361866480,56.54,74408.98,0.0,0.99263,0.0,1.50397]
[1776361866787,56.54,74408.98,0.0,0.99263,0.0,1.50397]
[1776361866941,56.54,74408.98,0.0,0.99263,0.0,1.50397]
[1776361868495,56.55,74406.89,0.0,0.99262,0.0,1.506]
[1776361872253,56.55,74405.29,0.0,0.99261,0.0,1.50771]
[1776361872439,56.55,74405.29,0.0,0.99261,0.0,1.50771]
[1776361874540,56.55,74401.72,0.0,0.99259,0.0,1.51111]
[1776361879575,56.55,74400.36,0.0,0.99258,0.0,1.51279]
[1776361880582,56.55,74398.08,0.0,0.99257,0.0,1.51486]
[1776361881589,56.55,74389.85,0.0,0.99253,0.0,1.52208]
[1776361882596,56.56,74385.38,0.0,0.99251,0.0,1.52605]
[1776361884610,56.56,74375.98,0.0,0.99246,0.0,1.5344]
[1776361885617,56.56,74369.85,0.0,0.99243,1e-05,1.53983]
[1776361886624,56.56,74366.49,0.0,0.99241,1e-05,1.54283]
[1776361886853,56.56,74366.49,0.0,0.99241,1e-05,1.54283]
[1776361886943,56.56,74366.49,0.0,0.99241,1e-05,1.54283]
[1776361887631,56.56,74366.47,0.0,0.99241,1e-05,1.5429]
[1776361888020,56.56,74366.47,0.0,0.99241,1e-05,1.5429]
[1776361888200,56.56,74366.47,0.0,0.99241,1e-05,1.5429]
[1776361890652,56.56,74360.65,0.0,0.99238,1e-05,1.54817]
[1776361891659,56.56,74358.4,0.0,0.99238,1e-05,1.54918]
[1776361894680,56.56,74355.29,0.0,0.99236,1e-05,1.55204]
[1776361895686,56.56,74353.68,0.0,0.99235,1e-05,1.5535]
[1776361895850,56.56,74353.68,0.0,0.99235,1e-05,1.5535]
[1776361895938,56.56,74353.68,0.0,0.99235,1e-05,1.5535]
[1776361896694,56.56,74357.7,0.0,0.99237,1e-05,1.54999]
[1776361897446,56.56,74357.7,0.0,0.99237,1e-05,1.54999]
[1776361897701,56.56,74358.17,0.0,0.99237,1e-05,1.54962]
[1776361902736,56.56,74359.15,0.0,0.99238,1e-05,1.54898]
[1776361907771,56.56,74359.91,0.0,0.99238,1e-05,1.54853]
[1776361909859,56.56,74360.41,0.0,0.99238,1e-05,1.54813]
[1776361909940,56.56,74360.41,0.0,0.99238,1e-05,1.54813]
[1776361913817,56.56,74353.64,0.0,0.99235,1e-05,1.55431]
[1776361915301,56.56,74353.64,0.0,0.99235,1e-05,1.55431]
[1776361915441,56.56,74353.64,0.0,0.99235,1e-05,1.55431]
[1776361915482,56.56,74347.4,0.0,0.99231,1e-05,1.55988]
[1776361915992,56.56,74347.4,0.0,0.99231,1e-05,1.55988]
[1776361916190,56.56,74347.4,0.0,0.99231,1e-05,1.55988]
[1776361916209,56.56,74344.18,0.0,0.9923,1e-05,1.56275]
[1776361918852,56.57,74351.27,0.0,0.99233,1e-05,1.5565]
[1776361920806,56.57,74351.62,0.0,0.99234,1e-05,1.55622]
[1776361920940,56.57,74351.62,0.0,0.99234,1e-05,1.55622]
[1776361924054,56.57,74353.94,0.0,0.99235,1e-05,1.55426]
[1776361924191,56.57,74353.94,0.0,0.99235,1e-05,1.55426]
[1776361924262,56.57,74348.42,0.0,0.99232,1e-05,1.55918]
[1776361925130,56.57,74348.42,0.0,0.99232,1e-05,1.55918]
[1776361925211,56.57,74348.42,0.0,0.99232,1e-05,1.55918]
[1776361925305,56.57,74344.25,0.0,0.9923,1e-05,1.56289]
[1776361929914,56.57,74345.5,0.0,0.9923,1e-05,1.56182]
[1776361929939,56.57,74345.5,0.0,0.9923,1e-05,1.56182]
[1776361931955,56.57,74335.5,0.0,0.99225,1e-05,1.57074]
[1776361933741,56.57,74335.23,0.0,0.99225,1e-05,1.57098]
[1776361933934,56.57,74335.23,0.0,0.99225,1e-05,1.57098]
[1776361933939,56.57,74335.23,0.0,0.99225,1e-05,1.57098]
[1776361934197,56.57,74335.23,0.0,0.99225,1e-05,1.57098]
[1776361934261,56.57,74334.03,0.0,0.99225,1e-05,1.57204]
[1776361936543,56.57,74333.49,0.0,0.99224,1e-05,1.57252]
[1776361936700,56.57,74333.49,0.0,0.99224,1e-05,1.57252]
[1776361936990,56.57,74327.1,0.0,0.99221,1e-05,1.57821]
[1776361941589,56.57,74328.18,0.0,0.99222,1e-05,1.5772]
[1776361941690,56.57,74328.18,0.0,0.99222,1e-05,1.5772]
[1776361941643,56.57,74335.47,0.0,0.99225,1e-05,1.57066]
[1776361942765,56.57,74338.81,0.0,0.99227,1e-05,1.56769]
[1776361942937,56.57,74338.81,0.0,0.99227,1e-05,1.56769]
[1776361943033,56.57,74338.89,0.0,0.99227,1e-05,1.56762]
[1776361944047,56.57,74347.93,0.0,0.99232,1e-05,1.5596]
[1776361945057,56.57,74367.06,0.0,0.99241,1e-05,1.54275]
[1776361946063,56.57,74365.99,0.0,0.99241,1e-05,1.5437]
[1776361947070,56.57,74361.25,0.0,0.99238,1e-05,1.54792]
[1776361952115,56.57,74366.38,0.0,0.99241,1e-05,1.54261]
[1776361953115,56.57,74375.85,0.0,0.99246,0.0,1.53436]
[1776361954605,56.57,74375.85,0.0,0.99246,0.0,1.53436]
[1776361954706,56.57,74373.92,0.0,0.99245,0.0,1.53616]
[1776361956137,56.57,74369.36,0.0,0.99243,1e-05,1.54021]
[1776361956918,56.57,74369.36,0.0,0.99243,1e-05,1.54021]
[1776361956942,56.57,74369.36,0.0,0.99243,1e-05,1.54021]
[1776361957144,56.57,74367.24,0.0,0.99242,1e-05,1.54214]
[1776361959158,56.57,74372.08,0.0,0.99244,0.0,1.538]
[1776361964193,56.57,74370.54,0.0,0.99243,1e-05,1.53969]
[1776361965200,56.57,74383.78,0.0,0.9925,0.0,1.52813]
[1776361966207,56.57,74396.31,0.0,0.99256,0.0,1.5174]
[1776361967214,56.57,74397.64,0.0,0.99256,0.0,1.51634]
[1776361969741,56.57,74398.23,0.0,0.99257,0.0,1.51593]
[1776361971189,56.58,74398.2,0.0,0.99256,0.0,1.51606]
[1776361975458,56.58,74399.2,0.0,0.99257,0.0,1.51571]
[1776361975695,56.58,74399.2,0.0,0.99257,0.0,1.51571]
[1776361975778,56.58,74397.87,0.0,0.99256,0.0,1.51696]
[1776361976277,56.58,74391.17,0.0,0.99253,0.0,1.52286]
[1776361977285,56.58,74387.42,0.0,0.99251,0.0,1.52621]
[1776361979298,56.58,74383.62,0.0,0.99249,0.0,1.52968]
[1776361980304,56.58,74379.69,0.0,0.99247,0.0,1.53318]
[1776361983445,56.58,74380.04,0.0,0.99247,0.0,1.53302]
[1776361986090,56.58,74378.06,0.0,0.99246,0.0,1.53497]
[1776361986200,56.58,74378.06,0.0,0.99246,0.0,1.53497]
[1776361986347,56.58,74376.65,0.0,0.99245,0.0,1.53627]
[1776361991382,56.59,74377.11,0.0,0.99245,0.0,1.53622]
[1776361994248,56.59,74379.11,0.0,0.99246,0.0,1.53461]
[1776361994436,56.59,74379.11,0.0,0.99246,0.0,1.53461]
[1776361997297,56.59,74379.28,0.0,0.99246,0.0,1.5347]
[1776361997436,56.59,74379.28,0.0,0.99246,0.0,1.5347]
[1776361997520,56.59,74378.73,0.0,0.99246,0.0,1.53525]
[1776362003467,56.59,74376.84,0.0,0.99244,0.0,1.53732]
[1776362005435,56.59,74376.39,0.0,0.99244,0.0,1.53778]
[1776362010516,56.6,74374.61,0.0,0.99243,1e-05,1.53972]
[1776362014506,56.6,74374.39,0.0,0.99243,1e-05,1.5391]
[1776362014695,56.6,74374.39,0.0,0.99243,1e-05,1.5391]
[1776362014775,56.6,74374.39,0.0,0.99243,1e-05,1.5391]
[1776362014751,56.6,74373.32,0.0,0.99243,1e-05,1.54009]
[1776362014941,56.6,74373.32,0.0,0.99243,1e-05,1.54009]
[1776362020588,56.6,74369.14,0.0,0.9924,1e-05,1.54406]
[1776362022091,56.6,74369.87,0.0,0.99241,1e-05,1.54348]
[1776362022195,56.6,74369.87,0.0,0.99241,1e-05,1.54348]
[1776362022338,56.6,74369.87,0.0,0.99241,1e-05,1.54348]
[1776362022438,56.6,74369.87,0.0,0.99241,1e-05,1.54348]
[1776362022602,56.6,74371.11,0.0,0.99241,1e-05,1.54244]
[1776362026630,56.6,74366.43,0.0,0.99239,1e-05,1.54677]
[1776362027637,56.6,74359.78,0.0,0.99235,1e-05,1.55267]
[1776362029213,56.6,74357.4,0.0,0.99234,1e-05,1.5548]
[1776362029448,56.6,74357.4,0.0,0.99234,1e-05,1.5548]
[1776362029650,56.6,74356.9,0.0,0.99234,1e-05,1.55528]
[1776362030184,56.6,74356.9,0.0,0.99234,1e-05,1.55528]
[1776362030191,56.6,74356.9,0.0,0.99234,1e-05,1.55528]
[1776362035693,56.6,74358.13,0.0,0.99235,1e-05,1.55439]
[1776362037716,56.6,74362.44,0.0,0.99237,1e-05,1.55067]
[1776362038369,56.6,74362.44,0.0,0.99237,1e-05,1.55067]
[1776362038441,56.6,74362.44,0.0,0.99237,1e-05,1.55067]
[1776362038723,56.6,74362.87,0.0,0.99237,1e-05,1.55033]
[1776362038942,56.6,74362.87,0.0,0.99237,1e-05,1.55033]
[1776362039188,56.6,74362.87,0.0,0.99237,1e-05,1.55033]
[1776362041744,56.6,74367.62,0.0,0.99239,1e-05,1.54629]
[1776362042858,56.6,74367.62,0.0,0.99239,1e-05,1.54629]
[1776362042940,56.6,74369.38,0.0,0.9924,1e-05,1.5448]
[1776362043747,56.6,74369.38,0.0,0.9924,1e-05,1.5448]
[1776362043759,56.61,74370.19,0.0,0.9924,1e-05,1.54414]
[1776362043936,56.61,74370.19,0.0,0.9924,1e-05,1.54414]
[1776362044767,56.61,74365.83,0.0,0.99238,1e-05,1.54803]
[1776362046780,56.61,74360.68,0.0,0.99236,1e-05,1.55266]
[1776362047692,56.61,74360.68,0.0,0.99236,1e-05,1.55266]
[1776362047788,56.61,74357.71,0.0,0.99234,1e-05,1.55532]
[1776362047936,56.61,74357.71,0.0,0.99234,1e-05,1.55532]
[1776362048185,56.61,74357.71,0.0,0.99234,1e-05,1.55532]
[1776362048198,56.61,74357.71,0.0,0.99234,1e-05,1.55532]
[1776362051827,56.61,74352.93,0.0,0.99231,1e-05,1.55969]
[1776362053840,56.61,74347.85,0.0,0.99229,1e-05,1.56424]
[1776362054848,56.61,74339.41,0.0,0.99225,1e-05,1.57177]
[1776362056018,56.61,74337.9,0.0,0.99224,1e-05,1.57312]
[1776362056203,56.61,74337.9,0.0,0.99224,1e-05,1.57312]
[1776362056445,56.61,74337.9,0.0,0.99224,1e-05,1.57312]
[1776362056691,56.61,74337.9,0.0,0.99224,1e-05,1.57312]
[1776362056862,56.61,74334.01,0.0,0.99222,1e-05,1.5766]
[1776362057869,56.61,74328.99,0.0,0.99219,1e-05,1.58109]
[1776362061994,56.61,74327.04,0.0,0.99218,1e-05,1.5828]
[1776362062191,56.61,74327.04,0.0,0.99218,1e-05,1.5828]
[1776362062386,56.61,74327.04,0.0,0.99218,1e-05,1.5828]
[1776362062437,56.61,74327.04,0.0,0.99218,1e-05,1.5828]
[1776362062487,56.61,74327.22,0.0,0.99218,1e-05,1.58262]
[1776362067938,56.61,74323.44,0.0,0.99216,1e-05,1.58595]
[1776362069717,56.61,74323.44,0.0,0.99216,1e-05,1.58595]
[1776362069800,56.61,74323.22,0.0,0.99216,1e-05,1.58612]
[1776362069941,56.61,74323.22,0.0,0.99216,1e-05,1.58612]
[1776362070275,56.61,74323.22,0.0,0.99216,1e-05,1.58612]
[1776362070438,56.61,74323.22,0.0,0.99216,1e-05,1.58612]
[1776362075995,56.61,74324.64,0.0,0.99218,1e-05,1.58372]
[1776362077002,56.61,74328.66,0.0,0.9922,1e-05,1.58011]
[1776362078465,56.61,74328.66,0.0,0.9922,1e-05,1.58011]
[1776362078683,56.61,74328.66,0.0,0.9922,1e-05,1.58011]
[1776362078699,56.61,74328.66,0.0,0.9922,1e-05,1.58011]
[1776362078784,56.61,74332.0,0.0,0.99221,1e-05,1.57712]
[1776362078939,56.61,74332.0,0.0,0.99221,1e-05,1.57712]
[1776362084051,56.61,74336.23,0.0,0.99224,1e-05,1.57333]
[1776362085058,56.61,74343.15,0.0,0.99227,1e-05,1.56718]
[1776362086411,56.61,74343.15,0.0,0.99227,1e-05,1.56718]
[1776362086441,56.61,74343.15,0.0,0.99227,1e-05,1.56718]
[1776362086450,56.61,74343.09,0.0,0.99227,1e-05,1.56726]
[1776362086995,56.61,74343.09,0.0,0.99227,1e-05,1.56726]
[1776362087195,56.61,74343.09,0.0,0.99227,1e-05,1.56726]
[1776362089350,56.61,74339.54,0.0,0.99225,1e-05,1.57044]
[1776362089446,56.61,74339.54,0.0,0.99225,1e-05,1.57044]
[1776362089449,56.61,74336.36,0.0,0.99224,1e-05,1.57329]
[1776362091402,56.61,74335.58,0.0,0.99223,1e-05,1.57398]
[1776362091445,56.61,74335.58,0.0,0.99223,1e-05,1.57398]
[1776362097416,56.61,74335.24,0.0,0.99223,1e-05,1.5743]
[1776362097443,56.61,74335.24,0.0,0.99223,1e-05,1.5743]
[1776362097478,56.61,74335.24,0.0,0.99223,1e-05,1.5743]
[1776362097689,56.61,74335.24,0.0,0.99223,1e-05,1.5743]
[1776362097790,56.61,74336.66,0.0,0.99224,1e-05,1.57304]
[1776362103191,56.61,74345.22,0.0,0.99228,1e-05,1.56544]
[1776362105204,56.61,74345.87,0.0,0.99228,1e-05,1.56488]
[1776362106448,56.61,74345.87,0.0,0.99228,1e-05,1.56488]
[1776362106694,56.61,74345.87,0.0,0.99228,1e-05,1.56488]
[1776362106885,56.61,74345.87,0.0,0.99228,1e-05,1.56488]
[1776362106899,56.61,74344.42,0.0,0.99228,1e-05,1.5662]
[1776362106940,56.61,74344.42,0.0,0.99228,1e-05,1.5662]
[1776362108226,56.61,74336.6,0.0,0.99224,1e-05,1.57317]
[1776362109843,56.61,74336.6,0.0,0.99224,1e-05,1.57317]
[1776362109941,56.61,74334.69,0.0,0.99223,1e-05,1.57489]
[1776362114268,56.61,74329.35,0.0,0.9922,1e-05,1.57964]
[1776362116282,56.61,74334.52,0.0,0.99223,1e-05,1.575]
[1776362117289,56.61,74325.91,0.0,0.99218,1e-05,1.58269]
[1776362118296,56.61,74316.36,0.0,0.99213,1e-05,1.59126]
[1776362119303,56.61,74316.0,0.0,0.99213,1e-05,1.59157]
[1776362120310,56.61,74314.74,0.0,0.99212,1e-05,1.59267]
[1776362121317,56.61,74321.13,0.0,0.99216,1e-05,1.5869]
[1776362122324,56.61,74325.21,0.0,0.99218,1e-05,1.5832]
[1776362123866,56.61,74325.21,0.0,0.99218,1e-05,1.5832]
[1776362123331,56.61,74319.55,0.0,0.99215,1e-05,1.58826]
[1776362124437,56.61,74319.55,0.0,0.99215,1e-05,1.58826]
[1776362124791,56.61,74316.2,0.0,0.99213,1e-05,1.59123]
[1776362124966,56.61,74316.2,0.0,0.99213,1e-05,1.59123]
[1776362125344,56.61,74315.55,0.0,0.99213,1e-05,1.59182]
[1776362128376,56.61,74306.26,0.0,0.99208,1e-05,1.60011]
[1776362130388,56.6,74307.8,0.0,0.99209,1e-05,1.5986]
[1776362131395,56.6,74316.17,0.0,0.99214,1e-05,1.59002]
[1776362132403,56.6,74319.55,0.0,0.99216,1e-05,1.58692]
[1776362134054,56.6,74318.21,0.0,0.99215,1e-05,1.5881]
[1776362134210,56.6,74318.21,0.0,0.99215,1e-05,1.5881]
[1776362134433,56.6,74318.21,0.0,0.99215,1e-05,1.5881]
[1776362134689,56.6,74318.21,0.0,0.99215,1e-05,1.5881]
[1776362134790,56.6,74317.39,0.0,0.99215,1e-05,1.58882]
[1776362139453,56.6,74308.93,0.0,0.9921,1e-05,1.59634]
[1776362140595,56.6,74308.93,0.0,0.9921,1e-05,1.59634]
[1776362140693,56.6,74308.93,0.0,0.9921,1e-05,1.59634]
[1776362140950,56.6,74308.93,0.0,0.9921,1e-05,1.59634]
[1776362140696,56.6,74304.97,0.0,0.99208,1e-05,1.59988]
[1776362141198,56.6,74304.97,0.0,0.99208,1e-05,1.59988]
[1776362146502,56.6,74304.83,0.0,0.99208,1e-05,1.59978]
[1776362147510,56.6,74300.27,0.0,0.99206,1e-05,1.60388]
[1776362148691,56.6,74300.27,0.0,0.99206,1e-05,1.60388]
[1776362148792,56.6,74297.23,0.0,0.99204,1e-05,1.60659]
[1776362149469,56.6,74297.23,0.0,0.99204,1e-05,1.60659]
[1776362149691,56.6,74297.23,0.0,0.99204,1e-05,1.60659]
[1776362149862,56.6,74297.23,0.0,0.99204,1e-05,1.60659]
[1776362149949,56.6,74297.23,0.0,0.99204,1e-05,1.60659]
[1776362149875,56.6,74296.54,0.0,0.99204,1e-05,1.60717]
[1776362152546,56.6,74288.79,0.0,0.992,1e-05,1.61407]
[1776362153553,56.6,74285.38,0.0,0.99198,1e-05,1.61712]
[1776362154563,56.6,74289.07,0.0,0.992,1e-05,1.61368]
[1776362156605,56.6,74291.74,0.0,0.99202,1e-05,1.61119]
[1776362156693,56.6,74291.74,0.0,0.99202,1e-05,1.61119]
[1776362156811,56.6,74293.74,0.0,0.99203,1e-05,1.60932]
[1776362157195,56.6,74293.74,0.0,0.99203,1e-05,1.60932]
[1776362157438,56.6,74293.74,0.0,0.99203,1e-05,1.60932]
[1776362161898,56.6,74291.86,0.0,0.99202,1e-05,1.6108]
[1776362161943,56.6,74291.86,0.0,0.99202,1e-05,1.6108]
[1776362163388,56.6,74287.27,0.0,0.992,1e-05,1.61486]
[1776362163630,56.6,74284.1,0.0,0.99198,1e-05,1.61769]
[1776362164637,56.6,74274.42,0.0,0.99193,1e-05,1.62647]
[1776362165644,56.6,74269.78,0.0,0.9919,1e-05,1.63064]
[1776362167090,56.59,74268.82,0.0,0.9919,1e-05,1.63143]
[1776362167658,56.59,74264.66,0.0,0.99188,1e-05,1.63515]
[1776362171689,56.59,74258.7,0.0,0.99185,1e-05,1.64021]
[1776362176724,56.59,74261.65,0.0,0.99187,1e-05,1.63689]
[1776362179413,56.59,74258.88,0.0,0.99185,1e-05,1.63922]
[1776362179440,56.59,74258.88,0.0,0.99185,1e-05,1.63922]
[1776362179755,56.59,74258.88,0.0,0.99185,1e-05,1.63922]
[1776362179940,56.59,74258.88,0.0,0.99185,1e-05,1.63922]
[1776362179963,56.59,74258.81,0.0,0.99185,1e-05,1.63917]
[1776362184780,56.58,74262.55,0.0,0.99188,1e-05,1.63514]
[1776362185043,56.58,74262.55,0.0,0.99188,1e-05,1.63514]
[1776362185198,56.58,74262.55,0.0,0.99188,1e-05,1.63514]
[1776362185254,56.58,74262.55,0.0,0.99188,1e-05,1.63514]
[1776362185439,56.58,74262.55,0.0,0.99188,1e-05,1.63514]
[1776362185786,56.58,74262.78,0.0,0.99188,1e-05,1.63482]
[1776362189685,56.58,74264.92,0.0,0.99189,1e-05,1.63252]
[1776362189950,56.58,74264.92,0.0,0.99189,1e-05,1.63252]
[1776362189972,56.58,74270.46,0.0,0.99192,1e-05,1.62732]
[1776362190824,56.58,74273.57,0.0,0.99194,1e-05,1.62437]
[1776362191831,56.58,74267.93,0.0,0.99192,1e-05,1.62841]
[1776362192223,56.58,74267.93,0.0,0.99192,1e-05,1.62841]
[1776362192437,56.58,74267.93,0.0,0.99192,1e-05,1.62841]
[1776362193845,56.58,74264.66,0.0,0.9919,1e-05,1.63122]
[1776362194468,56.58,74264.66,0.0,0.9919,1e-05,1.63122]
[1776362194690,56.58,74264.66,0.0,0.9919,1e-05,1.63122]
[1776362196866,56.57,74259.92,0.0,0.99188,1e-05,1.63526]
[1776362197772,56.57,74259.92,0.0,0.99188,1e-05,1.63526]
[1776362197943,56.57,74259.92,0.0,0.99188,1e-05,1.63526]
[1776362197984,56.57,74257.93,0.0,0.99187,1e-05,1.63699]
[1776362198188,56.57,74257.93,0.0,0.99187,1e-05,1.63699]
[1776362198436,56.57,74257.93,0.0,0.99187,1e-05,1.63699]
[1776362203429,56.57,74259.08,0.0,0.99188,1e-05,1.63535]
[1776362203439,56.57,74259.08,0.0,0.99188,1e-05,1.63535]
[1776362203692,56.57,74259.08,0.0,0.99188,1e-05,1.63535]
[1776362203938,56.57,74259.08,0.0,0.99188,1e-05,1.63535]
[1776362204028,56.57,74259.21,0.0,0.99188,1e-05,1.63512]
[1776362207484,56.57,74258.59,0.0,0.99188,1e-05,1.63536]
[1776362207568,56.57,74258.59,0.0,0.99188,1e-05,1.63536]
[1776362207943,56.57,74255.96,0.0,0.99186,1e-05,1.63768]
[1776362208975,56.57,74255.96,0.0,0.99186,1e-05,1.63768]
[1776362209040,56.57,74252.5,0.0,0.99184,1e-05,1.64076]
[1776362209194,56.57,74252.5,0.0,0.99184,1e-05,1.64076]
[1776362213989,56.56,74256.71,0.0,0.99187,1e-05,1.63626]
[1776362214241,56.56,74256.71,0.0,0.99187,1e-05,1.63626]
[1776362214992,56.56,74264.05,0.0,0.99191,1e-05,1.62939]
[1776362217798,56.56,74261.54,0.0,0.9919,1e-05,1.63149]
[1776362218013,56.56,74261.58,0.0,0.9919,1e-05,1.63135]
[1776362222045,56.56,74277.89,0.0,0.99199,1e-05,1.61597]
[1776362223053,56.56,74277.36,0.0,0.99198,1e-05,1.61638]
[1776362228088,56.55,74276.46,0.0,0.99198,1e-05,1.61681]
[1776362230102,56.55,74272.5,0.0,0.99196,1e-05,1.62028]
[1776362232053,56.55,74272.5,0.0,0.99196,1e-05,1.62028]
[1776362231109,56.55,74281.45,0.0,0.99201,1e-05,1.61202]
[1776362232211,56.55,74281.45,0.0,0.99201,1e-05,1.61202]
[1776362232325,56.55,74285.07,0.0,0.99203,1e-05,1.60866]
[1776362233180,56.55,74277.97,0.0,0.99199,1e-05,1.61506]
[1776362235442,56.55,74279.0,0.0,0.992,1e-05,1.61405]
[1776362235543,56.55,74285.23,0.0,0.99203,1e-05,1.6083]
[1776362236345,56.55,74285.23,0.0,0.99203,1e-05,1.6083]
[1776362238437,56.55,74288.3,0.0,0.99205,1e-05,1.60539]
[1776362238700,56.55,74288.3,0.0,0.99205,1e-05,1.60539]
[1776362238990,56.55,74288.3,0.0,0.99205,1e-05,1.60539]
[1776362239036,56.55,74286.88,0.0,0.99204,1e-05,1.60657]
[1776362239190,56.55,74286.88,0.0,0.99204,1e-05,1.60657]
[1776362242322,56.55,74284.25,0.0,0.99203,1e-05,1.60883]
[1776362242447,56.55,74284.25,0.0,0.99203,1e-05,1.60883]
[1776362242563,56.55,74284.25,0.0,0.99203,1e-05,1.60883]
[1776362242695,56.55,74284.25,0.0,0.99203,1e-05,1.60883]
[1776362242774,56.55,74281.8,0.0,0.99202,1e-05,1.61093]
[1776362244209,56.55,74271.2,0.0,0.99196,1e-05,1.62054]
[1776362245649,56.55,74271.2,0.0,0.99196,1e-05,1.62054]
[1776362245703,56.55,74271.2,0.0,0.99196,1e-05,1.62054]
[1776362245750,56.55,74262.29,0.0,0.99191,1e-05,1.62852]
[1776362247230,56.55,74255.98,0.0,0.99188,1e-05,1.63423]
[1776362251271,56.54,74255.14,0.0,0.99188,1e-05,1.63467]
[1776362251784,56.54,74255.14,0.0,0.99188,1e-05,1.63467]
[1776362251913,56.54,74255.14,0.0,0.99188,1e-05,1.63467]
[1776362252084,56.54,74255.14,0.0,0.99188,1e-05,1.63467]
[1776362251914,56.54,74257.27,0.0,0.9919,1e-05,1.63143]
[1776362254279,56.54,74254.89,0.0,0.99188,1e-05,1.63341]
[1776362255286,56.54,74257.37,0.0,0.9919,1e-05,1.63102]
[1776362256199,56.54,74257.37,0.0,0.9919,1e-05,1.63102]
[1776362256387,56.54,74257.37,0.0,0.9919,1e-05,1.63102]
[1776362256438,56.54,74257.37,0.0,0.9919,1e-05,1.63102]
[1776362256485,56.54,74258.57,0.0,0.99191,1e-05,1.62981]
[1776362258311,56.54,74264.97,0.0,0.99194,1e-05,1.62373]
[1776362259318,56.54,74273.79,0.0,0.99199,1e-05,1.61557]
[1776362260325,56.54,74283.55,0.0,0.99204,1e-05,1.6066]
[1776362261334,56.54,74287.88,0.0,0.99206,1e-05,1.6026]
[1776362263998,56.54,74289.21,0.0,0.99207,1e-05,1.60135]
[1776362264099,56.54,74285.74,0.0,0.99205,1e-05,1.60439]
[1776362264200,56.54,74285.74,0.0,0.99205,1e-05,1.60439]
[1776362264970,56.54,74285.74,0.0,0.99205,1e-05,1.60439]
[1776362265071,56.54,74283.84,0.0,0.99204,1e-05,1.60605]
[1776362265199,56.54,74283.84,0.0,0.99204,1e-05,1.60605]
[1776362267375,56.53,74287.79,0.0,0.99206,1e-05,1.60235]
[1776362268381,56.53,74285.53,0.0,0.99205,1e-05,1.60435]
[1776362269182,56.53,74285.53,0.0,0.99205,1e-05,1.60435]
[1776362269436,56.53,74285.53,0.0,0.99205,1e-05,1.60435]
[1776362269984,56.53,74285.53,0.0,0.99205,1e-05,1.60435]
[1776362270085,56.53,74282.7,0.0,0.99204,1e-05,1.6068]
[1776362270205,56.53,74282.7,0.0,0.99204,1e-05,1.6068]
[1776362270396,56.53,74280.88,0.0,0.99203,1e-05,1.60846]
[1776362272410,56.53,74282.82,0.0,0.99204,1e-05,1.60657]
[1776362277857,56.53,74282.94,0.0,0.99204,1e-05,1.60621]
[1776362277935,56.53,74282.94,0.0,0.99204,1e-05,1.60621]
[1776362278109,56.53,74283.93,0.0,0.99205,1e-05,1.60519]
[1776362278521,56.53,74283.93,0.0,0.99205,1e-05,1.60519]
[1776362278694,56.53,74283.93,0.0,0.99205,1e-05,1.60519]
[1776362282805,56.53,74282.7,0.0,0.99204,1e-05,1.60613]
[1776362282938,56.53,74282.7,0.0,0.99204,1e-05,1.60613]
[1776362285151,56.53,74277.72,0.0,0.99202,1e-05,1.61048]
[1776362285192,56.53,74277.72,0.0,0.99202,1e-05,1.61048]
[1776362285500,56.53,74274.71,0.0,0.992,1e-05,1.61316]
[1776362289696,56.53,74275.69,0.0,0.99201,1e-05,1.61204]
[1776362289796,56.53,74275.0,0.0,0.99201,1e-05,1.61253]
[1776362292546,56.53,74277.9,0.0,0.99202,1e-05,1.60981]
[1776362292695,56.53,74277.9,0.0,0.99202,1e-05,1.60981]
[1776362297957,56.52,74277.98,0.0,0.99202,1e-05,1.6094]
[1776362298194,56.52,74276.09,0.0,0.99201,1e-05,1.61098]
[1776362298592,56.52,74265.06,0.0,0.99196,1e-05,1.62106]
[1776362299599,56.52,74258.35,0.0,0.99192,1e-05,1.62715]
[1776362300606,56.52,74255.24,0.0,0.9919,1e-05,1.62992]
[1776362301452,56.52,74255.24,0.0,0.9919,1e-05,1.62992]
[1776362301694,56.52,74255.24,0.0,0.9919,1e-05,1.62992]
[1776362301717,56.52,74253.89,0.0,0.9919,1e-05,1.63096]
[1776362304634,56.52,74249.68,0.0,0.99188,1e-05,1.63451]
[1776362306198,56.52,74247.06,0.0,0.99186,1e-05,1.63682]
[1776362306443,56.52,74247.06,0.0,0.99186,1e-05,1.63682]
[1776362307672,56.52,74246.02,0.0,0.99186,1e-05,1.63766]
[1776362307704,56.52,74246.02,0.0,0.99186,1e-05,1.63766]
[1776362307973,56.52,74244.85,0.0,0.99185,1e-05,1.63862]
[1776362313006,56.51,74242.13,0.0,0.99185,1e-05,1.63961]
[1776362313200,56.51,74240.8,0.0,0.99184,1e-05,1.64073]
[1776362315711,56.51,74235.6,0.0,0.99181,1e-05,1.64518]
[1776362316718,56.51,74230.79,0.0,0.99179,1e-05,1.64952]
[1776362317386,56.51,74230.79,0.0,0.99179,1e-05,1.64952]
[1776362317725,56.51,74216.7,0.0,0.99171,1e-05,1.66253]
[1776362318732,56.51,74215.62,0.0,0.99171,1e-05,1.66338]
[1776362321020,56.51,74215.73,0.0,0.99171,1e-05,1.66311]
[1776362326788,56.5,74215.68,0.0,0.99172,1e-05,1.66203]
[1776362331827,56.49,74214.06,0.0,0.99171,1e-05,1.66272]
[1776362332636,56.49,74214.06,0.0,0.99171,1e-05,1.66272]
[1776362332691,56.49,74214.06,0.0,0.99171,1e-05,1.66272]
[1776362332834,56.49,74215.3,0.0,0.99172,1e-05,1.6614]
[1776362334273,56.49,74215.66,0.0,0.99172,1e-05,1.6609]
[1776362334437,56.49,74215.66,0.0,0.99172,1e-05,1.6609]
[1776362335855,56.49,74225.39,0.0,0.99178,1e-05,1.6515]
[1776362337868,56.49,74227.79,0.0,0.99179,1e-05,1.64898]
[1776362338677,56.49,74227.79,0.0,0.99179,1e-05,1.64898]
[1776362338696,56.49,74227.79,0.0,0.99179,1e-05,1.64898]
[1776362339644,56.49,74227.93,0.0,0.99179,1e-05,1.64872]
[1776362339710,56.49,74227.93,0.0,0.99179,1e-05,1.64872]
[1776362339882,56.49,74225.49,0.0,0.99178,1e-05,1.65085]
[1776362341897,56.49,74229.64,0.0,0.99181,1e-05,1.64672]
[1776362342905,56.49,74237.57,0.0,0.99185,1e-05,1.63923]
[1776362343387,56.49,74237.57,0.0,0.99185,1e-05,1.63923]
[1776362343441,56.49,74237.57,0.0,0.99185,1e-05,1.63923]
[1776362343912,56.48,74245.08,0.0,0.99189,1e-05,1.63218]
[1776362344920,56.48,74249.64,0.0,0.99191,1e-05,1.62788]
[1776362346934,56.48,74260.45,0.0,0.99197,1e-05,1.61777]
[1776362348952,56.48,74262.03,0.0,0.99198,1e-05,1.61618]
[1776362349959,56.48,74268.95,0.0,0.99202,1e-05,1.60979]
[1776362350966,56.48,74274.57,0.0,0.99205,1e-05,1.60461]
[1776362353582,56.48,74274.72,0.0,0.99205,1e-05,1.60437]
[1776362353687,56.48,74274.72,0.0,0.99205,1e-05,1.60437]
[1776362353987,56.48,74280.18,0.0,0.99208,1e-05,1.59937]
[1776362354994,56.48,74284.21,0.0,0.9921,1e-05,1.59568]
[1776362358015,56.48,74289.27,0.0,0.99213,1e-05,1.591]
[1776362359730,56.48,74290.55,0.0,0.99213,1e-05,1.58982]
[1776362359937,56.48,74290.55,0.0,0.99213,1e-05,1.58982]
[1776362360030,56.48,74290.7,0.0,0.99214,1e-05,1.58966]
[1776362361462,56.48,74291.11,0.0,0.99214,1e-05,1.58926]
[1776362361687,56.48,74291.11,0.0,0.99214,1e-05,1.58926]
[1776362366071,56.48,74297.59,0.0,0.99217,1e-05,1.58329]
[1776362366499,56.48,74297.59,0.0,0.99217,1e-05,1.58329]
[1776362366689,56.48,74297.59,0.0,0.99217,1e-05,1.58329]
[1776362369094,56.48,74315.5,0.0,0.99226,1e-05,1.56723]
[1776362369733,56.48,74315.5,0.0,0.99226,1e-05,1.56723]
[1776362370101,56.48,74324.37,0.0,0.99231,1e-05,1.55935]
[1776362371108,56.48,74324.39,0.0,0.99231,1e-05,1.55834]
[1776362372549,56.48,74324.18,0.0,0.99231,1e-05,1.55855]
[1776362378157,56.48,74320.05,0.0,0.99229,1e-05,1.56239]
[1776362382185,56.48,74325.96,0.0,0.99232,1e-05,1.55722]
[1776362383169,56.48,74325.96,0.0,0.99232,1e-05,1.55722]
[1776362383208,56.48,74325.96,0.0,0.99232,1e-05,1.55722]
[1776362385893,56.48,74327.97,0.0,0.99233,1e-05,1.55554]
[1776362385937,56.48,74327.97,0.0,0.99233,1e-05,1.55554]
[1776362386213,56.48,74335.82,0.0,0.99237,1e-05,1.54863]
[1776362387220,56.48,74341.86,0.0,0.9924,1e-05,1.54336]
[1776362387478,56.48,74341.86,0.0,0.9924,1e-05,1.54336]
[1776362387726,56.48,74341.86,0.0,0.9924,1e-05,1.54336]
[1776362389233,56.48,74349.79,0.0,0.99244,1e-05,1.53651]
[1776362392257,56.48,74345.25,0.0,0.99242,1e-05,1.54071]
[1776362392860,56.48,74345.25,0.0,0.99242,1e-05,1.54071]
[1776362392937,56.48,74345.25,0.0,0.99242,1e-05,1.54071]
[1776362394638,56.48,74347.59,0.0,0.99243,1e-05,1.53871]
[1776362394698,56.48,74347.59,0.0,0.99243,1e-05,1.53871]
[1776362394724,56.48,74348.47,0.0,0.99243,1e-05,1.53808]
[1776362397701,56.48,74349.04,0.0,0.99243,1e-05,1.53764]
[1776362397938,56.48,74349.04,0.0,0.99243,1e-05,1.53764]
[1776362398027,56.49,74354.49,0.0,0.99246,1e-05,1.53302]
[1776362401082,56.49,74355.35,0.0,0.99246,0.0,1.53235]
[1776362401438,56.49,74355.31,0.0,0.99246,0.0,1.53254]
[1776362401704,56.49,74355.31,0.0,0.99246,0.0,1.53254]
[1776362401792,56.49,74356.09,0.0,0.99247,0.0,1.53193]
[1776362407363,56.49,74357.82,0.0,0.99247,0.0,1.53083]
[1776362412398,56.49,74370.23,0.0,0.99253,0.0,1.52041]
[1776362413405,56.49,74375.57,0.0,0.99256,0.0,1.51588]
[1776362417433,56.5,74382.75,0.0,0.99259,0.0,1.51011]
[1776362418440,56.5,74387.06,0.0,0.99261,0.0,1.50651]
[1776362423475,56.5,74385.1,0.0,0.9926,0.0,1.50881]
[1776362427517,56.5,74379.11,0.0,0.99257,0.0,1.51446]
[1776362428515,56.5,74370.56,0.0,0.99252,0.0,1.52198]
[1776362429522,56.5,74366.43,0.0,0.9925,0.0,1.52566]
[1776362430529,56.51,74362.76,0.0,0.99248,0.0,1.52895]
[1776362433550,56.51,74355.22,0.0,0.99245,1e-05,1.53476]
[1776362435564,56.51,74362.21,0.0,0.99248,0.0,1.52878]
[1776362436572,56.51,74370.71,0.0,0.99252,0.0,1.52146]
[1776362437583,56.51,74370.97,0.0,0.99253,0.0,1.52133]
[1776362438586,56.51,74380.86,0.0,0.99257,0.0,1.51285]
[1776362439593,56.51,74382.65,0.0,0.99258,0.0,1.51141]
[1776362440600,56.51,74379.06,0.0,0.99256,0.0,1.51462]
[1776362442614,56.51,74383.85,0.0,0.99259,0.0,1.51069]
[1776362446660,56.51,74393.06,0.0,0.99263,0.0,1.50319]
[1776362447741,56.52,74424.06,0.0,0.99278,0.0,1.47684]
[1776362448448,56.52,74424.06,0.0,0.99278,0.0,1.47684]
[1776362448729,56.52,74431.07,0.0,0.99281,0.0,1.47103]
[1776362449732,56.52,74418.54,0.0,0.99275,0.0,1.48181]
[1776362450704,56.52,74418.54,0.0,0.99275,0.0,1.48181]
[1776362451032,56.52,74418.54,0.0,0.99275,0.0,1.48181]
[1776362452757,56.52,74418.04,0.0,0.99275,0.0,1.48224]
[1776362454760,56.52,74414.59,0.0,0.99273,0.0,1.48533]
[1776362455777,56.52,74424.43,0.0,0.99278,0.0,1.47728]
[1776362456784,56.52,74440.98,0.0,0.99285,0.0,1.46346]
[1776362457791,56.52,74444.15,0.0,0.99287,0.0,1.46096]
[1776362458798,56.52,74443.53,0.0,0.99286,0.0,1.46167]
[1776362460813,56.53,74436.89,0.0,0.99283,0.0,1.46764]
[1776362461823,56.53,74444.11,0.0,0.99286,0.0,1.46176]
[1776362462834,56.53,74452.43,0.0,0.9929,0.0,1.45497]
[1776362463985,56.53,74452.43,0.0,0.9929,0.0,1.45497]
[1776362464042,56.53,74483.55,0.0,0.99305,0.0,1.42934]
[1776362464843,56.53,74512.05,0.0,0.99318,0.0,1.40623]
[1776362465859,56.53,74507.78,0.0,0.99316,0.0,1.40995]
[1776362467018,56.53,74507.78,0.0,0.99316,0.0,1.40995]
[1776362467074,56.54,74501.5,0.0,0.99313,0.0,1.41536]
[1776362467883,56.54,74489.68,0.0,0.99307,0.0,1.42532]
[1776362468890,56.54,74494.78,0.0,0.99309,0.0,1.42141]
[1776362469897,56.54,74506.34,0.0,0.99314,0.0,1.41222]
[1776362471925,56.54,74509.71,0.0,0.99316,0.0,1.41001]
[1776362473268,56.55,74505.1,0.0,0.99313,0.0,1.41433]
[1776362474043,56.55,74505.1,0.0,0.99313,0.0,1.41433]
[1776362474146,56.55,74491.71,0.0,0.99307,0.0,1.42557]
[1776362474947,56.55,74484.02,0.0,0.99303,0.0,1.4319]
[1776362475954,56.55,74483.04,0.0,0.99303,0.0,1.43296]
[1776362477211,56.55,74483.04,0.0,0.99303,0.0,1.43296]
[1776362477312,56.55,74487.17,0.0,0.99304,0.0,1.43004]
[1776362477969,56.55,74491.94,0.0,0.99307,0.0,1.42611]
[1776362479984,56.56,74473.56,0.0,0.99298,0.0,1.44178]
[1776362480991,56.56,74464.54,0.0,0.99293,0.0,1.44952]
[1776362481998,56.56,74462.87,0.0,0.99293,0.0,1.45114]
[1776362483005,56.56,74471.08,0.0,0.99296,0.0,1.44452]
[1776362484035,56.56,74476.56,0.0,0.99299,0.0,1.44018]
[1776362485023,56.57,74485.09,0.0,0.99302,0.0,1.43357]
[1776362486030,56.57,74490.84,0.0,0.99305,0.0,1.42907]
[1776362488287,56.57,74488.91,0.0,0.99304,0.0,1.43091]
[1776362489948,56.57,74489.43,0.0,0.99304,0.0,1.43097]
[1776362492085,56.58,74477.49,0.0,0.99298,0.0,1.4406]
[1776362493091,56.58,74473.3,0.0,0.99296,0.0,1.44431]
[1776362494098,56.58,74468.02,0.0,0.99294,0.0,1.4487]
[1776362495105,56.58,74460.87,0.0,0.9929,0.0,1.45509]
[1776362499133,56.59,74466.86,0.0,0.99293,0.0,1.4509]
[1776362500766,56.59,74463.68,0.0,0.99291,0.0,1.45377]
[1776362500938,56.59,74463.68,0.0,0.99291,0.0,1.45377]
[1776362506182,56.6,74444.47,0.0,0.99281,0.0,1.47092]
[1776362507189,56.6,74434.74,0.0,0.99276,0.0,1.47952]
[1776362508196,56.6,74434.71,0.0,0.99276,0.0,1.47971]
[1776362510209,56.6,74439.97,0.0,0.99279,0.0,1.47559]
[1776362512228,56.6,74445.95,0.0,0.99281,0.0,1.47088]
[1776362515254,56.61,74439.64,0.0,0.99278,0.0,1.47674]
[1776362518275,56.61,74435.9,0.0,0.99276,0.0,1.4804]
[1776362521297,56.61,74431.44,0.0,0.99274,0.0,1.48465]
[1776362522319,56.62,74439.02,0.0,0.99277,0.0,1.47838]
[1776362523316,56.62,74452.66,0.0,0.99284,0.0,1.46704]
[1776362524323,56.62,74456.1,0.0,0.99285,0.0,1.46433]
[1776362525330,56.62,74451.66,0.0,0.99283,0.0,1.46825]
[1776362527344,56.62,74446.98,0.0,0.9928,0.0,1.47254]
[1776362529926,56.62,74446.72,0.0,0.9928,0.0,1.4731]
[1776362529953,56.62,74446.72,0.0,0.9928,0.0,1.4731]
[1776362530518,56.62,74446.6,0.0,0.9928,0.0,1.47338]
[1776362532379,56.63,74452.99,0.0,0.99283,0.0,1.46833]
[1776362534393,56.63,74457.23,0.0,0.99285,0.0,1.46513]
[1776362538421,56.63,74461.18,0.0,0.99286,0.0,1.46255]
[1776362540435,56.64,74470.84,0.0,0.9929,0.0,1.45485]
[1776362541442,56.64,74474.44,0.0,0.99292,0.0,1.45205]
[1776362544013,56.64,74477.82,0.0,0.99293,0.0,1.44965]
[1776362544195,56.64,74477.82,0.0,0.99293,0.0,1.44965]
[1776362544462,56.64,74478.13,0.0,0.99293,0.0,1.4496]
[1776362548491,56.65,74483.52,0.0,0.99296,0.0,1.44594]
[1776362549498,56.65,74492.49,0.0,0.993,0.0,1.43872]
[1776362550506,56.65,74497.83,0.0,0.99302,0.0,1.43454]
[1776362551514,56.65,74493.42,0.0,0.993,0.0,1.43745]
[1776362554357,56.65,74492.16,0.0,0.99299,0.0,1.43895]
[1776362555544,56.66,74496.74,0.0,0.99301,0.0,1.43561]
[1776362556550,56.66,74500.66,0.0,0.99303,0.0,1.43261]
[1776362557557,56.66,74506.68,0.0,0.99306,0.0,1.42789]
[1776362558563,56.66,74511.27,0.0,0.99308,0.0,1.42437]
[1776362560580,56.67,74520.03,0.0,0.99311,0.0,1.41771]
[1776362561900,56.67,74520.03,0.0,0.99311,0.0,1.41771]
[1776362563142,56.67,74522.14,0.0,0.99312,0.0,1.41625]
[1776362565615,56.67,74539.03,0.0,0.99319,0.0,1.40359]
[1776362566622,56.68,74540.0,0.0,0.9932,0.0,1.40309]
[1776362569107,56.68,74539.71,0.0,0.99319,0.0,1.40361]
[1776362570650,56.68,74536.09,0.0,0.99317,0.0,1.4074]
[1776362573932,56.69,74533.81,0.0,0.99316,0.0,1.4098]
[1776362574192,56.69,74533.81,0.0,0.99316,0.0,1.4098]
[1776362574196,56.69,74532.62,0.0,0.99315,0.0,1.41131]
[1776362575686,56.69,74522.98,0.0,0.9931,0.0,1.41943]
[1776362576693,56.7,74510.35,0.0,0.99305,0.0,1.43003]
[1776362577700,56.7,74507.97,0.0,0.99303,0.0,1.43222]
[1776362578942,56.7,74507.97,0.0,0.99303,0.0,1.43222]
[1776362580944,56.7,74506.55,0.0,0.99302,0.0,1.43385]
[1776362580984,56.7,74496.47,0.0,0.99298,0.0,1.4424]
[1776362581728,56.7,74497.63,0.0,0.99298,0.0,1.44166]
[1776362586782,56.71,74495.22,0.0,0.99296,0.0,1.44451]
[1776362586943,56.71,74495.22,0.0,0.99296,0.0,1.44451]
[1776362587032,56.71,74494.4,0.0,0.99296,0.0,1.4454]
[1776362589785,56.71,74500.47,0.0,0.99298,0.0,1.44099]
[1776362592806,56.72,74488.96,0.0,0.99293,0.0,1.45118]
[1776362593814,56.72,74480.11,0.0,0.99288,0.0,1.45875]
[1776362594821,56.72,74475.27,0.0,0.99286,0.0,1.46297]
[1776362597842,56.72,74470.59,0.0,0.99283,0.0,1.46742]
[1776362599856,56.73,74466.74,0.0,0.99281,0.0,1.47099]
[1776362601870,56.73,74461.21,0.0,0.99279,0.0,1.47596]
[1776362603884,56.73,74453.92,0.0,0.99275,0.0,1.48242]
[1776362606905,56.73,74450.48,0.0,0.99273,0.0,1.48576]
[1776362608919,56.74,74444.27,0.0,0.9927,0.0,1.4913]
[1776362610940,56.74,74439.96,0.0,0.99268,0.0,1.49522]
[1776362615684,56.74,74440.31,0.0,0.99268,0.0,1.49443]
[1776362615701,56.74,74440.31,0.0,0.99268,0.0,1.49443]
[1776362620100,56.74,74440.79,0.0,0.99268,0.0,1.49451]
[1776362620205,56.74,74440.79,0.0,0.99268,0.0,1.49451]
[1776362620305,56.74,74442.85,0.0,0.99269,0.0,1.49301]
[1776362621404,56.74,74442.85,0.0,0.99269,0.0,1.49301]
[1776362621444,56.74,74442.85,0.0,0.99269,0.0,1.49301]
[1776362625050,56.75,74438.98,0.0,0.99267,0.0,1.49681]
[1776362629482,56.75,74439.5,0.0,0.99267,0.0,1.49673]
[1776362629583,56.75,74409.08,0.0,0.99252,0.0,1.52312]
[1776362630087,56.75,74397.49,0.0,0.99246,0.0,1.53318]
[1776362631094,56.75,74396.58,0.0,0.99245,0.0,1.53404]
[1776362632620,56.75,74396.58,0.0,0.99245,0.0,1.53404]
[1776362632101,56.75,74396.17,0.0,0.99245,0.0,1.53446]
[1776362634115,56.75,74389.93,0.0,0.99242,0.0,1.54001]
[1776362635122,56.75,74381.47,0.0,0.99238,1e-05,1.54748]
[1776362637136,56.75,74385.85,0.0,0.9924,1e-05,1.54371]
[1776362641167,56.76,74381.5,0.0,0.99238,1e-05,1.54767]
[1776362642174,56.76,74377.99,0.0,0.99236,1e-05,1.55079]
[1776362645197,56.76,74382.86,0.0,0.99238,1e-05,1.5466]
[1776362650232,56.76,74381.8,0.0,0.99238,1e-05,1.54769]
[1776362653739,56.76,74385.17,0.0,0.99239,1e-05,1.54487]
[1776362653940,56.76,74385.17,0.0,0.99239,1e-05,1.54487]
[1776362654260,56.76,74385.81,0.0,0.9924,1e-05,1.54434]
[1776362656274,56.76,74393.09,0.0,0.99243,0.0,1.53805]
[1776362657281,56.76,74398.02,0.0,0.99246,0.0,1.5338]
[1776362659295,56.76,74402.88,0.0,0.99248,0.0,1.52969]
[1776362664330,56.76,74405.73,0.0,0.99249,0.0,1.52753]
[1776362666082,56.76,74405.06,0.0,0.99249,0.0,1.52818]
[1776362666206,56.76,74405.06,0.0,0.99249,0.0,1.52818]
[1776362668358,56.76,74412.12,0.0,0.99252,0.0,1.52227]
[1776362672386,56.77,74406.94,0.0,0.9925,0.0,1.52606]
[1776362672929,56.77,74406.94,0.0,0.9925,0.0,1.52606]
[1776362672940,56.77,74406.94,0.0,0.9925,0.0,1.52606]
[1776362673393,56.77,74405.57,0.0,0.99249,0.0,1.52732]
[1776362674259,56.77,74405.57,0.0,0.99249,0.0,1.52732]
[1776362674444,56.77,74405.57,0.0,0.99249,0.0,1.52732]
[1776362675407,56.77,74411.98,0.0,0.99252,0.0,1.52191]
[1776362676414,56.77,74415.98,0.0,0.99254,0.0,1.51853]
[1776362677837,56.77,74415.19,0.0,0.99254,0.0,1.5193]
[1776362677946,56.77,74415.19,0.0,0.99254,0.0,1.5193]
[1776362678428,56.77,74415.3,0.0,0.99254,0.0,1.51929]
[1776362681449,56.77,74410.71,0.0,0.99251,0.0,1.5235]
[1776362682456,56.77,74406.76,0.0,0.99249,0.0,1.527]
[1776362685480,56.77,74402.23,0.0,0.99247,0.0,1.53114]
[1776362687493,56.77,74398.4,0.0,0.99245,0.0,1.5346]
[1776362687900,56.77,74398.4,0.0,0.99245,0.0,1.5346]
[1776362687938,56.77,74398.4,0.0,0.99245,0.0,1.5346]
[1776362693542,56.78,74398.38,0.0,0.99245,0.0,1.53496]
[1776362694550,56.78,74385.35,0.0,0.99238,1e-05,1.5464]
[1776362695556,56.78,74376.2,0.0,0.99234,1e-05,1.55447]
[1776362696563,56.78,74375.05,0.0,0.99233,1e-05,1.55551]
[1776362701598,56.78,74377.15,0.0,0.99234,1e-05,1.55375]
[1776362703614,56.78,74393.01,0.0,0.99242,0.0,1.5399]
[1776362704622,56.78,74393.85,0.0,0.99242,0.0,1.53921]
[1776362706638,56.78,74388.65,0.0,0.9924,1e-05,1.54385]
[1776362708587,56.78,74387.18,0.0,0.99239,1e-05,1.54518]
[1776362708702,56.78,74387.18,0.0,0.99239,1e-05,1.54518]
[1776362708737,56.78,74386.38,0.0,0.99239,1e-05,1.54592]
[1776362710136,56.78,74384.78,0.0,0.99238,1e-05,1.54735]
[1776362710199,56.78,74384.78,0.0,0.99238,1e-05,1.54735]
[1776362712680,56.78,74390.46,0.0,0.99241,1e-05,1.54247]
[1776362713687,56.78,74400.67,0.0,0.99246,0.0,1.53361]
[1776362714694,56.78,74406.22,0.0,0.99248,0.0,1.52884]
[1776362716708,56.78,74410.04,0.0,0.9925,0.0,1.52567]
[1776362719286,56.78,74410.82,0.0,0.99251,0.0,1.52513]
[1776362719447,56.78,74410.82,0.0,0.99251,0.0,1.52513]
[1776362719729,56.78,74410.85,0.0,0.99251,0.0,1.52518]
[1776362719992,56.78,74410.85,0.0,0.99251,0.0,1.52518]
[1776362720193,56.78,74410.85,0.0,0.99251,0.0,1.52518]
[1776362723761,56.78,74405.19,0.0,0.99248,0.0,1.53038]
[1776362726306,56.78,74404.2,0.0,0.99247,0.0,1.53136]
[1776362726443,56.78,74404.2,0.0,0.99247,0.0,1.53136]
[1776362726782,56.78,74405.92,0.0,0.99248,0.0,1.52993]
[1776362727789,56.79,74409.35,0.0,0.99249,0.0,1.52702]
[1776362728456,56.79,74409.35,0.0,0.99249,0.0,1.52702]
[1776362728695,56.79,74409.35,0.0,0.99249,0.0,1.52702]
[1776362732047,56.79,74406.56,0.0,0.99248,0.0,1.52965]
[1776362732193,56.79,74406.56,0.0,0.99248,0.0,1.52965]
[1776362732260,56.79,74403.7,0.0,0.99247,0.0,1.5312]
[1776362732908,56.79,74403.7,0.0,0.99247,0.0,1.5312]
[1776362732949,56.79,74403.7,0.0,0.99247,0.0,1.5312]
[1776362733831,56.79,74398.89,0.0,0.99245,0.0,1.53551]
[1776362737007,56.79,74398.82,0.0,0.99244,0.0,1.53568]
[1776362737202,56.79,74398.82,0.0,0.99244,0.0,1.53568]
[1776362737236,56.79,74401.21,0.0,0.99246,0.0,1.53366]
[1776362737889,56.79,74401.21,0.0,0.99246,0.0,1.53366]
[1776362737941,56.79,74401.21,0.0,0.99246,0.0,1.53366]
[1776362741887,56.79,74395.95,0.0,0.99243,0.0,1.53854]
[1776362743554,56.79,74395.95,0.0,0.99243,0.0,1.53854]
[1776362743699,56.79,74395.95,0.0,0.99243,0.0,1.53854]
[1776362743799,56.79,74391.78,0.0,0.99241,1e-05,1.54228]
[1776362745514,56.79,74391.92,0.0,0.99241,1e-05,1.54216]
[1776362745698,56.79,74391.92,0.0,0.99241,1e-05,1.54216]
[1776362750950,56.79,74387.46,0.0,0.99238,1e-05,1.54636]
[1776362752964,56.79,74397.79,0.0,0.99243,0.0,1.53742]
[1776362754920,56.79,74399.56,0.0,0.99244,0.0,1.53594]
[1776362754944,56.79,74399.56,0.0,0.99244,0.0,1.53594]
[1776362755763,56.79,74399.56,0.0,0.99244,0.0,1.53594]
[1776362754977,56.79,74399.57,0.0,0.99244,0.0,1.53599]
[1776362755942,56.79,74399.57,0.0,0.99244,0.0,1.53599]
[1776362756992,56.8,74403.77,0.0,0.99246,0.0,1.53246]
[1776362759006,56.8,74407.28,0.0,0.99248,0.0,1.52955]
[1776362761022,56.8,74413.08,0.0,0.99251,0.0,1.52466]
[1776362762034,56.8,74423.87,0.0,0.99256,0.0,1.51543]
[1776362763041,56.8,74425.17,0.0,0.99257,0.0,1.51441]
[1776362765055,56.8,74434.63,0.0,0.99261,0.0,1.50648]
[1776362767069,56.8,74434.91,0.0,0.99261,0.0,1.50648]
[1776362771534,56.8,74437.17,0.0,0.99262,0.0,1.50489]
[1776362771703,56.8,74437.17,0.0,0.99262,0.0,1.50489]
[1776362771804,56.81,74437.24,0.0,0.99262,0.0,1.50507]
[1776362772402,56.81,74437.24,0.0,0.99262,0.0,1.50507]
[1776362772441,56.81,74437.24,0.0,0.99262,0.0,1.50507]
[1776362775124,56.81,74433.45,0.0,0.9926,0.0,1.50867]
[1776362777336,56.81,74433.5,0.0,0.9926,0.0,1.50874]
[1776362777439,56.81,74433.5,0.0,0.9926,0.0,1.50874]
[1776362777540,56.81,74434.54,0.0,0.9926,0.0,1.50807]
[1776362778150,56.81,74434.54,0.0,0.9926,0.0,1.50807]
[1776362778198,56.81,74434.54,0.0,0.9926,0.0,1.50807]
[1776362779153,56.81,74430.3,0.0,0.99258,0.0,1.51182]
[1776362783182,56.81,74435.4,0.0,0.9926,0.0,1.50786]
[1776362784070,56.81,74435.4,0.0,0.9926,0.0,1.50786]
[1776362784204,56.81,74435.4,0.0,0.9926,0.0,1.50786]
[1776362784305,56.81,74437.87,0.0,0.99262,0.0,1.50586]
[1776362787187,56.82,74440.71,0.0,0.99263,0.0,1.50367]
[1776362787441,56.82,74440.71,0.0,0.99263,0.0,1.50367]
[1776362792924,56.82,74444.49,0.0,0.99265,0.0,1.50019]
[1776362792939,56.82,74444.49,0.0,0.99265,0.0,1.50019]
[1776362793453,56.82,74444.49,0.0,0.99265,0.0,1.50019]
[1776362793698,56.82,74444.49,0.0,0.99265,0.0,1.50019]
[1776362793795,56.82,74444.25,0.0,0.99264,0.0,1.50065]
[1776362795266,56.82,74440.04,0.0,0.99262,0.0,1.50437]
[1776362795880,56.82,74440.04,0.0,0.99262,0.0,1.50437]
[1776362795948,56.82,74440.04,0.0,0.99262,0.0,1.50437]
[1776362796273,56.82,74437.76,0.0,0.99261,0.0,1.50645]
[1776362796993,56.82,74437.76,0.0,0.99261,0.0,1.50645]
[1776362797199,56.82,74437.76,0.0,0.99261,0.0,1.50645]
[1776362802317,56.83,74436.32,0.0,0.9926,0.0,1.50838]
[1776362808359,56.83,74435.84,0.0,0.99259,0.0,1.50948]
[1776362814401,56.84,74431.07,0.0,0.99257,0.0,1.51425]
[1776362815407,56.84,74424.02,0.0,0.99253,0.0,1.52043]
[1776362816415,56.84,74409.94,0.0,0.99246,0.0,1.53273]
[1776362817422,56.84,74408.35,0.0,0.99245,0.0,1.53427]
[1776362819436,56.84,74404.54,0.0,0.99243,0.0,1.53772]
[1776362820443,56.84,74398.96,0.0,0.9924,1e-05,1.54259]
[1776362821450,56.84,74400.76,0.0,0.99241,0.0,1.54113]
[1776362822457,56.84,74403.66,0.0,0.99243,0.0,1.53865]
[1776362823865,56.84,74403.66,0.0,0.99243,0.0,1.53865]
[1776362823940,56.84,74403.52,0.0,0.99243,0.0,1.53883]
[1776362824471,56.84,74403.31,0.0,0.99243,0.0,1.53907]
[1776362824932,56.84,74403.31,0.0,0.99243,0.0,1.53907]
[1776362825194,56.84,74403.31,0.0,0.99243,0.0,1.53907]
[1776362826485,56.84,74399.54,0.0,0.99241,1e-05,1.54247]
[1776362827492,56.84,74396.69,0.0,0.99239,1e-05,1.54502]
[1776362829622,56.84,74395.94,0.0,0.99239,1e-05,1.54572]
[1776362829694,56.84,74395.94,0.0,0.99239,1e-05,1.54572]
[1776362829780,56.84,74399.35,0.0,0.9924,1e-05,1.54278]
[1776362830334,56.84,74399.35,0.0,0.9924,1e-05,1.54278]
[1776362830438,56.84,74399.35,0.0,0.9924,1e-05,1.54278]
[1776362830516,56.84,74402.68,0.0,0.99242,0.0,1.53992]
[1776362831522,56.84,74409.12,0.0,0.99245,0.0,1.53437]
[1776362832378,56.84,74409.12,0.0,0.99245,0.0,1.53437]
[1776362832438,56.84,74409.12,0.0,0.99245,0.0,1.53437]
[1776362832529,56.84,74412.8,0.0,0.99247,0.0,1.53124]
[1776362834543,56.85,74423.73,0.0,0.99252,0.0,1.52192]
[1776362835550,56.85,74426.91,0.0,0.99254,0.0,1.51926]
[1776362836222,56.85,74426.91,0.0,0.99254,0.0,1.51926]
[1776362836445,56.85,74426.91,0.0,0.99254,0.0,1.51926]
[1776362836557,56.85,74427.51,0.0,0.99254,0.0,1.51883]
[1776362837102,56.85,74427.51,0.0,0.99254,0.0,1.51883]
[1776362837197,56.85,74427.51,0.0,0.99254,0.0,1.51883]
[1776362839578,56.85,74430.67,0.0,0.99255,0.0,1.51638]
[1776362841365,56.85,74428.87,0.0,0.99255,0.0,1.51803]
[1776362841440,56.85,74428.87,0.0,0.99255,0.0,1.51803]
[1776362841592,56.85,74429.24,0.0,0.99255,0.0,1.5178]
[1776362842386,56.85,74429.24,0.0,0.99255,0.0,1.5178]
[1776362842440,56.85,74429.24,0.0,0.99255,0.0,1.5178]
[1776362845497,56.85,74430.43,0.0,0.99255,0.0,1.51706]
[1776362845691,56.85,74430.43,0.0,0.99255,0.0,1.51706]
[1776362845797,56.85,74430.43,0.0,0.99255,0.0,1.51706]
[1776362845816,56.85,74432.3,0.0,0.99256,0.0,1.51554]
[1776362845957,56.85,74432.3,0.0,0.99256,0.0,1.51554]
[1776362851663,56.86,74429.42,0.0,0.99255,0.0,1.5176]
[1776362852206,56.86,74429.42,0.0,0.99255,0.0,1.5176]
[1776362852440,56.86,74429.42,0.0,0.99255,0.0,1.5176]
[1776362852669,56.86,74426.8,0.0,0.99253,0.0,1.51995]
[1776362852989,56.86,74426.8,0.0,0.99253,0.0,1.51995]
[1776362853188,56.86,74426.8,0.0,0.99253,0.0,1.51995]
[1776362853677,56.86,74421.04,0.0,0.9925,0.0,1.52502]
[1776362854684,56.86,74407.98,0.0,0.99244,0.0,1.53643]
[1776362855691,56.86,74401.02,0.0,0.9924,1e-05,1.54256]
[1776362856697,56.86,74397.91,0.0,0.99239,1e-05,1.54532]
[1776362858714,56.86,74400.78,0.0,0.9924,1e-05,1.5429]
[1776362859232,56.86,74400.78,0.0,0.9924,1e-05,1.5429]
[1776362859437,56.86,74400.78,0.0,0.9924,1e-05,1.5429]
[1776362859720,56.86,74400.59,0.0,0.9924,1e-05,1.54311]
[1776362860796,56.86,74400.59,0.0,0.9924,1e-05,1.54311]
[1776362860940,56.86,74400.7,0.0,0.9924,1e-05,1.54305]
[1776362861744,56.86,74403.56,0.0,0.99242,0.0,1.5406]
[1776362863758,56.86,74399.95,0.0,0.9924,1e-05,1.54384]
[1776362864196,56.86,74399.95,0.0,0.9924,1e-05,1.54384]
[1776362864437,56.86,74399.95,0.0,0.9924,1e-05,1.54384]
[1776362865258,56.86,74398.65,0.0,0.99239,1e-05,1.54502]
[1776362865438,56.86,74398.65,0.0,0.99239,1e-05,1.54502]
[1776362865772,56.86,74397.83,0.0,0.99239,1e-05,1.54578]
[1776362869799,56.86,74390.71,0.0,0.99235,1e-05,1.55216]
[1776362870807,56.86,74382.62,0.0,0.99231,1e-05,1.55931]
[1776362871814,56.86,74375.74,0.0,0.99227,1e-05,1.56539]
[1776362872821,56.86,74372.39,0.0,0.99226,1e-05,1.56836]
[1776362873828,56.86,74363.88,0.0,0.99221,1e-05,1.5759]
[1776362875842,56.86,74361.9,0.0,0.9922,1e-05,1.57763]
[1776362877855,56.86,74357.03,0.0,0.99218,1e-05,1.58192]
[1776362880877,56.86,74349.76,0.0,0.99214,1e-05,1.58833]
[1776362881888,56.86,74336.0,0.0,0.99207,1e-05,1.60065]
[1776362882894,56.86,74326.75,0.0,0.99202,1e-05,1.60895]
[1776362883901,56.86,74319.83,0.0,0.99199,1e-05,1.61514]
[1776362886926,56.86,74313.88,0.0,0.99196,1e-05,1.62029]
[1776362889948,56.86,74311.2,0.0,0.99194,1e-05,1.62245]
[1776362890955,56.86,74307.37,0.0,0.99193,1e-05,1.62584]
[1776362892973,56.85,74302.82,0.0,0.9919,1e-05,1.62979]
[1776362895993,56.85,74300.61,0.0,0.99189,1e-05,1.63147]
[1776362898393,56.85,74300.79,0.0,0.99189,1e-05,1.63118]
[1776362898447,56.85,74300.79,0.0,0.99189,1e-05,1.63118]
[1776362899015,56.85,74297.63,0.0,0.99188,1e-05,1.63385]
[1776362900022,56.85,74303.63,0.0,0.99191,1e-05,1.62823]
[1776362903002,56.85,74304.12,0.0,0.99192,1e-05,1.62756]
[1776362903189,56.85,74304.12,0.0,0.99192,1e-05,1.62756]
[1776362903319,56.85,74312.1,0.0,0.99196,1e-05,1.62018]
[1776362904786,56.85,74312.1,0.0,0.99196,1e-05,1.62018]
[1776362904951,56.85,74312.1,0.0,0.99196,1e-05,1.62018]
[1776362904871,56.85,74314.47,0.0,0.99197,1e-05,1.61783]
[1776362905057,56.85,74316.65,0.0,0.99198,1e-05,1.61585]
[1776362907714,56.85,74317.08,0.0,0.99199,1e-05,1.61537]
[1776362907942,56.85,74317.08,0.0,0.99199,1e-05,1.61537]
[1776362907871,56.84,74316.9,0.0,0.99199,1e-05,1.61536]
[1776362908078,56.84,74314.41,0.0,0.99197,1e-05,1.61762]
[1776362909589,56.84,74314.41,0.0,0.99197,1e-05,1.61762]
[1776362909696,56.84,74314.41,0.0,0.99197,1e-05,1.61762]
[1776362909793,56.84,74317.29,0.0,0.99199,1e-05,1.61483]
[1776362912106,56.84,74320.83,0.0,0.99201,1e-05,1.6104]
[1776362913747,56.84,74320.83,0.0,0.99201,1e-05,1.6104]
[1776362913937,56.84,74320.83,0.0,0.99201,1e-05,1.6104]
[1776362914120,56.84,74318.16,0.0,0.992,1e-05,1.61265]
[1776362915550,56.84,74318.16,0.0,0.992,1e-05,1.61265]
[1776362915705,56.84,74318.16,0.0,0.992,1e-05,1.61265]
[1776362915802,56.84,74318.84,0.0,0.992,1e-05,1.61187]
[1776362916133,56.84,74324.28,0.0,0.99203,1e-05,1.60694]
[1776362917756,56.84,74324.28,0.0,0.99203,1e-05,1.60694]
[1776362917939,56.84,74324.28,0.0,0.99203,1e-05,1.60694]
[1776362917790,56.84,74328.94,0.0,0.99206,1e-05,1.60258]
[1776362918148,56.84,74331.3,0.0,0.99207,1e-05,1.60045]
[1776362920943,56.84,74331.96,0.0,0.99207,1e-05,1.59979]
[1776362920966,56.84,74333.0,0.0,0.99208,1e-05,1.59873]
[1776362921177,56.84,74333.0,0.0,0.99208,1e-05,1.59873]
[1776362921219,56.84,74333.17,0.0,0.99208,1e-05,1.59858]
[1776362922143,56.84,74333.17,0.0,0.99208,1e-05,1.59858]
[1776362922193,56.84,74333.17,0.0,0.99208,1e-05,1.59858]
[1776362923185,56.84,74335.5,0.0,0.99209,1e-05,1.59636]
[1776362924193,56.84,74340.48,0.0,0.99212,1e-05,1.59183]
[1776362925200,56.84,74343.21,0.0,0.99213,1e-05,1.58934]
[1776362928076,56.84,74343.58,0.0,0.99214,1e-05,1.58892]
[1776362928189,56.84,74343.58,0.0,0.99214,1e-05,1.58892]
[1776362930235,56.84,74341.31,0.0,0.99213,1e-05,1.59083]
[1776362932878,56.84,74340.73,0.0,0.99212,1e-05,1.59131]
[1776362932943,56.84,74340.73,0.0,0.99212,1e-05,1.59131]
[1776362932974,56.83,74343.02,0.0,0.99214,1e-05,1.58917]
[1776362934701,56.83,74344.05,0.0,0.99214,1e-05,1.58824]
[1776362934802,56.83,74344.13,0.0,0.99214,1e-05,1.5881]
[1776362940323,56.83,74346.43,0.0,0.99215,1e-05,1.5859]
[1776362940440,56.83,74346.43,0.0,0.99215,1e-05,1.5859]
[1776362943722,56.83,74346.59,0.0,0.99216,1e-05,1.58567]
[1776362943940,56.83,74346.59,0.0,0.99216,1e-05,1.58567]
[1776362944462,56.83,74346.66,0.0,0.99216,1e-05,1.58555]
[1776362944694,56.83,74346.66,0.0,0.99216,1e-05,1.58555]
[1776362944752,56.83,74343.86,0.0,0.99214,1e-05,1.58802]
[1776362950384,56.83,74343.82,0.0,0.99214,1e-05,1.58788]
[1776362952040,56.83,74343.79,0.0,0.99214,1e-05,1.58786]
[1776362952199,56.83,74343.79,0.0,0.99214,1e-05,1.58786]
[1776362953405,56.83,74335.31,0.0,0.9921,1e-05,1.5954]
[1776362954412,56.83,74325.62,0.0,0.99205,1e-05,1.60409]
[1776362956425,56.83,74325.89,0.0,0.99205,1e-05,1.60373]
[1776362957065,56.83,74325.89,0.0,0.99205,1e-05,1.60373]
[1776362957199,56.83,74325.89,0.0,0.99205,1e-05,1.60373]
[1776362957825,56.83,74325.89,0.0,0.99205,1e-05,1.60373]
[1776362957940,56.83,74325.89,0.0,0.99205,1e-05,1.60373]
[1776362958037,56.83,74326.13,0.0,0.99205,1e-05,1.60337]
[1776362960739,56.83,74326.02,0.0,0.99205,1e-05,1.6034]
[1776362960944,56.83,74326.02,0.0,0.99205,1e-05,1.6034]
[1776362965489,56.83,74317.7,0.0,0.99201,1e-05,1.61051]
[1776362967497,56.82,74316.52,0.0,0.99201,1e-05,1.61151]
[1776362967726,56.82,74316.52,0.0,0.99201,1e-05,1.61151]
[1776362968543,56.82,74316.09,0.0,0.99201,1e-05,1.61174]
[1776362968698,56.82,74316.09,0.0,0.99201,1e-05,1.61174]
[1776362968771,56.82,74314.95,0.0,0.992,1e-05,1.61269]
[1776362970524,56.82,74309.68,0.0,0.99197,1e-05,1.61739]
[1776362971537,56.82,74300.46,0.0,0.99193,1e-05,1.62466]
[1776362973550,56.82,74301.5,0.0,0.99194,1e-05,1.62351]
[1776362975430,56.82,74302.75,0.0,0.99194,1e-05,1.62226]
[1776362975439,56.82,74302.75,0.0,0.99194,1e-05,1.62226]
[1776362978586,56.82,74297.96,0.0,0.99192,1e-05,1.62621]
[1776362979946,56.82,74297.96,0.0,0.99192,1e-05,1.62621]
[1776362980199,56.82,74295.91,0.0,0.99191,1e-05,1.62787]
[1776362980600,56.82,74289.83,0.0,0.99188,1e-05,1.63344]
[1776362981607,56.82,74285.8,0.0,0.99186,1e-05,1.63703]
[1776362982614,56.81,74281.71,0.0,0.99184,1e-05,1.64067]
[1776362983633,56.81,74277.11,0.0,0.99181,1e-05,1.64478]
[1776362985649,56.81,74270.43,0.0,0.99178,1e-05,1.65067]
[1776362986656,56.81,74266.62,0.0,0.99176,1e-05,1.65405]
[1776362987663,56.81,74265.04,0.0,0.99175,1e-05,1.6552]
[1776362989286,56.81,74264.53,0.0,0.99175,1e-05,1.65552]
[1776362989439,56.81,74264.53,0.0,0.99175,1e-05,1.65552]
[1776362990686,56.81,74259.07,0.0,0.99172,1e-05,1.66026]
[1776362992701,56.8,74254.09,0.0,0.9917,1e-05,1.66456]
[1776362995711,56.8,74255.67,0.0,0.99171,1e-05,1.66273]
[1776362997480,56.8,74256.74,0.0,0.99172,1e-05,1.66138]
[1776362997688,56.8,74256.74,0.0,0.99172,1e-05,1.66138]
[1776362997737,56.8,74258.5,0.0,0.99173,1e-05,1.65958]
[1776362998584,56.8,74258.5,0.0,0.99173,1e-05,1.65958]
[1776362998690,56.8,74258.5,0.0,0.99173,1e-05,1.65958]
[1776363000759,56.8,74266.11,0.0,0.99177,1e-05,1.65218]
[1776363001766,56.8,74276.0,0.0,0.99182,1e-05,1.64287]
[1776363002773,56.79,74278.07,0.0,0.99184,1e-05,1.64067]
[1776363003780,56.79,74282.96,0.0,0.99186,1e-05,1.63604]
[1776363005794,56.79,74288.71,0.0,0.99189,1e-05,1.63051]
[1776363007808,56.79,74293.86,0.0,0.99192,1e-05,1.62558]
[1776363008426,56.79,74293.86,0.0,0.99192,1e-05,1.62558]
[1776363008442,56.79,74293.86,0.0,0.99192,1e-05,1.62558]
[1776363011061,56.79,74292.87,0.0,0.99192,1e-05,1.62627]
[1776363011202,56.79,74293.95,0.0,0.99193,1e-05,1.62518]
[1776363011836,56.79,74303.26,0.0,0.99198,1e-05,1.61658]
[1776363012843,56.79,74311.41,0.0,0.99202,1e-05,1.60909]
[1776363014874,56.79,74309.0,0.0,0.99201,1e-05,1.61113]
[1776363015876,56.79,74300.83,0.0,0.99196,1e-05,1.61848]
[1776363016883,56.79,74295.82,0.0,0.99194,1e-05,1.62295]
[1776363018401,56.78,74294.33,0.0,0.99193,1e-05,1.62421]
[1776363018438,56.78,74294.33,0.0,0.99193,1e-05,1.62421]
[1776363020928,56.78,74285.98,0.0,0.99189,1e-05,1.63154]
[1776363021920,56.78,74276.23,0.0,0.99184,1e-05,1.64039]
[1776363022782,56.78,74276.23,0.0,0.99184,1e-05,1.64039]
[1776363022940,56.78,74276.23,0.0,0.99184,1e-05,1.64039]
[1776363023036,56.78,74274.68,0.0,0.99183,1e-05,1.64168]
[1776363024941,56.78,74270.78,0.0,0.99181,1e-05,1.645]
[1776363026795,56.78,74270.37,0.0,0.99181,1e-05,1.64524]
[1776363026935,56.78,74270.37,0.0,0.99181,1e-05,1.64524]
[1776363028583,56.78,74274.25,0.0,0.99183,1e-05,1.64138]
[1776363028690,56.78,74274.25,0.0,0.99183,1e-05,1.64138]
[1776363028969,56.78,74273.86,0.0,0.99183,1e-05,1.64161]
[1776363032316,56.77,74272.28,0.0,0.99183,1e-05,1.6416]
[1776363032441,56.77,74272.28,0.0,0.99183,1e-05,1.6416]
[1776363036331,56.77,74276.82,0.0,0.99186,1e-05,1.6369]
[1776363036437,56.77,74276.82,0.0,0.99186,1e-05,1.6369]
[1776363037025,56.77,74276.14,0.0,0.99185,1e-05,1.63741]
[1776363038254,56.77,74277.05,0.0,0.99186,1e-05,1.63644]
[1776363038442,56.77,74277.05,0.0,0.99186,1e-05,1.63644]
[1776363041315,56.77,74278.57,0.0,0.99187,1e-05,1.63468]
[1776363041438,56.77,74278.57,0.0,0.99187,1e-05,1.63468]
[1776363042065,56.77,74280.17,0.0,0.99188,1e-05,1.63309]
[1776363042606,56.77,74280.17,0.0,0.99188,1e-05,1.63309]
[1776363042707,56.77,74280.17,0.0,0.99188,1e-05,1.63309]
[1776363043072,56.77,74274.7,0.0,0.99185,1e-05,1.638]
[1776363045970,56.76,74271.19,0.0,0.99183,1e-05,1.64098]
[1776363046095,56.76,74270.52,0.0,0.99183,1e-05,1.64147]
[1776363046205,56.76,74270.52,0.0,0.99183,1e-05,1.64147]
[1776363047249,56.76,74269.7,0.0,0.99183,1e-05,1.64209]
[1776363051819,56.76,74273.7,0.0,0.99185,1e-05,1.63789]
[1776363051941,56.76,74273.7,0.0,0.99185,1e-05,1.63789]
[1776363052139,56.76,74277.62,0.0,0.99187,1e-05,1.63416]
[1776363053170,56.76,74271.85,0.0,0.99184,1e-05,1.63935]
[1776363056180,56.76,74275.68,0.0,0.99186,1e-05,1.63544]
[1776363057188,56.75,74283.0,0.0,0.9919,1e-05,1.6286]
[1776363059202,56.75,74287.35,0.0,0.99193,1e-05,1.62441]
[1776363061219,56.75,74302.58,0.0,0.99201,1e-05,1.61034]
[1776363062225,56.75,74306.29,0.0,0.99203,1e-05,1.6069]
[1776363064239,56.75,74310.96,0.0,0.99205,1e-05,1.60254]
[1776363068134,56.75,74313.14,0.0,0.99207,1e-05,1.60046]
[1776363069195,56.75,74317.01,0.0,0.99209,1e-05,1.59686]
[1776363069274,56.75,74323.91,0.0,0.99212,1e-05,1.5906]
[1776363070281,56.75,74327.53,0.0,0.99214,1e-05,1.58732]
[1776363073307,56.75,74323.06,0.0,0.99212,1e-05,1.59124]
[1776363075052,56.75,74323.06,0.0,0.99212,1e-05,1.59124]
[1776363075080,56.75,74318.94,0.0,0.9921,1e-05,1.59487]
[1776363075192,56.75,74318.94,0.0,0.9921,1e-05,1.59487]
[1776363078338,56.75,74314.0,0.0,0.99207,1e-05,1.59918]
[1776363083699,56.75,74315.17,0.0,0.99208,1e-05,1.59792]
[1776363087531,56.74,74313.46,0.0,0.99207,1e-05,1.59927]
[1776363087694,56.74,74313.46,0.0,0.99207,1e-05,1.59927]
[1776363087720,56.74,74311.41,0.0,0.99206,1e-05,1.60107]
[1776363088605,56.74,74311.41,0.0,0.99206,1e-05,1.60107]
[1776363088690,56.74,74311.41,0.0,0.99206,1e-05,1.60107]
[1776363094455,56.74,74314.8,0.0,0.99209,1e-05,1.5966]
[1776363095284,56.74,74314.8,0.0,0.99209,1e-05,1.5966]
[1776363095440,56.74,74314.8,0.0,0.99209,1e-05,1.5966]
[1776363095506,56.74,74314.8,0.0,0.99209,1e-05,1.5966]
[1776363095688,56.74,74314.8,0.0,0.99209,1e-05,1.5966]
[1776363095789,56.74,74315.02,0.0,0.99209,1e-05,1.59631]
[1776363097476,56.74,74322.14,0.0,0.99213,1e-05,1.58985]
[1776363099052,56.74,74322.14,0.0,0.99213,1e-05,1.58985]
[1776363099196,56.74,74322.14,0.0,0.99213,1e-05,1.58985]
[1776363099145,56.74,74331.85,0.0,0.99218,1e-05,1.58109]
[1776363099760,56.74,74331.85,0.0,0.99218,1e-05,1.58109]
[1776363099936,56.74,74331.85,0.0,0.99218,1e-05,1.58109]
[1776363101504,56.74,74339.4,0.0,0.99222,1e-05,1.57431]
[1776363102511,56.74,74351.45,0.0,0.99228,1e-05,1.5636]
[1776363103518,56.74,74358.99,0.0,0.99232,1e-05,1.55694]
[1776363105532,56.74,74344.67,0.0,0.99224,1e-05,1.56967]
[1776363106539,56.74,74339.15,0.0,0.99221,1e-05,1.57458]
[1776363109544,56.74,74341.72,0.0,0.99223,1e-05,1.57227]
[1776363109699,56.74,74341.72,0.0,0.99223,1e-05,1.57227]
[1776363109794,56.74,74342.1,0.0,0.99223,1e-05,1.57191]
[1776363111757,56.74,74343.9,0.0,0.99224,1e-05,1.57031]
[1776363111942,56.74,74343.9,0.0,0.99224,1e-05,1.57031]
[1776363112008,56.74,74347.8,0.0,0.99226,1e-05,1.56684]
[1776363115836,56.74,74350.97,0.0,0.99228,1e-05,1.56403]
[1776363115942,56.74,74350.97,0.0,0.99228,1e-05,1.56403]
[1776363116058,56.74,74350.97,0.0,0.99228,1e-05,1.56403]
[1776363116190,56.74,74350.97,0.0,0.99228,1e-05,1.56403]
[1776363116159,56.74,74353.34,0.0,0.99229,1e-05,1.56195]
[1776363117615,56.74,74359.27,0.0,0.99232,1e-05,1.55671]
[1776363118623,56.74,74366.73,0.0,0.99235,1e-05,1.55015]
[1776363119629,56.74,74370.62,0.0,0.99237,1e-05,1.54675]
[1776363120636,56.74,74378.55,0.0,0.99241,1e-05,1.53984]
[1776363121650,56.74,74392.6,0.0,0.99248,0.0,1.52763]
[1776363123664,56.74,74396.93,0.0,0.9925,0.0,1.52399]
[1776363128702,56.74,74400.89,0.0,0.99252,0.0,1.52096]
[1776363132879,56.75,74402.35,0.0,0.99253,0.0,1.51994]
[1776363132939,56.75,74402.35,0.0,0.99253,0.0,1.51994]
[1776363133039,56.75,74403.21,0.0,0.99253,0.0,1.51936]
[1776363135777,56.75,74405.28,0.0,0.99254,0.0,1.51766]
[1776363135943,56.75,74405.28,0.0,0.99254,0.0,1.51766]
[1776363136758,56.75,74414.11,0.0,0.99258,0.0,1.51022]
[1776363140434,56.75,74413.28,0.0,0.99258,0.0,1.51121]
[1776363140572,56.75,74413.28,0.0,0.99258,0.0,1.51121]
[1776363140695,56.75,74413.28,0.0,0.99258,0.0,1.51121]
[1776363140788,56.75,74411.96,0.0,0.99257,0.0,1.51244]
[1776363146830,56.75,74413.67,0.0,0.99258,0.0,1.51153]
[1776363149059,56.76,74414.72,0.0,0.99258,0.0,1.51081]
[1776363149189,56.76,74414.72,0.0,0.99258,0.0,1.51081]
[1776363149160,56.76,74412.45,0.0,0.99257,0.0,1.51286]
[1776363149871,56.76,74412.45,0.0,0.99257,0.0,1.51286]
[1776363149938,56.76,74412.45,0.0,0.99257,0.0,1.51286]
[1776363157241,56.76,74413.04,0.0,0.99257,0.0,1.51192]
[1776363163837,56.76,74413.57,0.0,0.99257,0.0,1.51221]
[1776363163937,56.76,74413.57,0.0,0.99257,0.0,1.51221]
[1776363164277,56.77,74412.8,0.0,0.99257,0.0,1.51297]
[1776363164440,56.77,74412.8,0.0,0.99257,0.0,1.51297]
[1776363167977,56.77,74409.52,0.0,0.99255,0.0,1.51616]
[1776363168849,56.77,74409.52,0.0,0.99255,0.0,1.51616]
[1776363168951,56.77,74409.52,0.0,0.99255,0.0,1.51616]
[1776363168984,56.77,74408.92,0.0,0.99255,0.0,1.51677]
[1776363169932,56.77,74408.92,0.0,0.99255,0.0,1.51677]
[1776363170209,56.77,74408.92,0.0,0.99255,0.0,1.51677]
[1776363173027,56.77,74421.21,0.0,0.9926,0.0,1.50645]
[1776363174032,56.77,74429.72,0.0,0.99264,0.0,1.49935]
[1776363174717,56.77,74429.72,0.0,0.99264,0.0,1.49935]
[1776363174939,56.77,74429.72,0.0,0.99264,0.0,1.49935]
[1776363175039,56.77,74431.5,0.0,0.99265,0.0,1.49795]
[1776363175311,56.77,74431.5,0.0,0.99265,0.0,1.49795]
[1776363175435,56.77,74431.5,0.0,0.99265,0.0,1.49795]
[1776363181081,56.78,74425.27,0.0,0.99262,0.0,1.50399]
[1776363182499,56.78,74427.92,0.0,0.99263,0.0,1.50183]
[1776363182691,56.78,74427.92,0.0,0.99263,0.0,1.50183]
[1776363182964,56.78,74427.92,0.0,0.99263,0.0,1.50183]
[1776363183189,56.78,74427.92,0.0,0.99263,0.0,1.50183]
[1776363183291,56.78,74428.7,0.0,0.99263,0.0,1.50127]
[1776363185109,56.78,74417.49,0.0,0.99258,0.0,1.51111]
[1776363186171,56.78,74417.49,0.0,0.99258,0.0,1.51111]
[1776363186193,56.78,74417.49,0.0,0.99258,0.0,1.51111]
[1776363186199,56.78,74414.39,0.0,0.99256,0.0,1.51388]
[1776363186414,56.78,74414.39,0.0,0.99256,0.0,1.51388]
[1776363186441,56.78,74414.39,0.0,0.99256,0.0,1.51388]
[1776363191856,56.78,74413.12,0.0,0.99255,0.0,1.51541]
[1776363191939,56.78,74413.12,0.0,0.99255,0.0,1.51541]
[1776363192159,56.78,74409.69,0.0,0.99254,0.0,1.51845]
[1776363193167,56.78,74401.44,0.0,0.99249,0.0,1.52567]
[1776363194013,56.78,74401.44,0.0,0.99249,0.0,1.52567]
[1776363194192,56.78,74401.44,0.0,0.99249,0.0,1.52567]
[1776363194285,56.78,74400.34,0.0,0.99249,0.0,1.52669]
[1776363195370,56.78,74399.33,0.0,0.99248,0.0,1.52763]
[1776363195440,56.78,74399.33,0.0,0.99248,0.0,1.52763]
[1776363196700,56.79,74399.74,0.0,0.99249,0.0,1.52733]
[1776363197195,56.79,74401.09,0.0,0.99249,0.0,1.52622]
[1776363202229,56.79,74402.28,0.0,0.9925,0.0,1.52552]
[1776363203509,56.79,74402.58,0.0,0.9925,0.0,1.52533]
[1776363203655,56.79,74402.58,0.0,0.9925,0.0,1.52533]
[1776363203691,56.79,74402.58,0.0,0.9925,0.0,1.52533]
[1776363204244,56.79,74400.46,0.0,0.99249,0.0,1.52723]
[1776363205252,56.79,74394.64,0.0,0.99246,0.0,1.53235]
[1776363206258,56.79,74382.7,0.0,0.9924,1e-05,1.54282]
[1776363207265,56.79,74380.51,0.0,0.99239,1e-05,1.54477]
[1776363207421,56.79,74380.51,0.0,0.99239,1e-05,1.54477]
[1776363207441,56.79,74380.51,0.0,0.99239,1e-05,1.54477]
[1776363210727,56.79,74381.86,0.0,0.99239,1e-05,1.54369]
[1776363210945,56.79,74381.86,0.0,0.99239,1e-05,1.54369]
[1776363211295,56.79,74381.79,0.0,0.9924,1e-05,1.54277]
[1776363216330,56.79,74381.53,0.0,0.99239,1e-05,1.54316]
[1776363219800,56.79,74382.8,0.0,0.9924,1e-05,1.54214]
[1776363219939,56.79,74382.8,0.0,0.9924,1e-05,1.54214]
[1776363224657,56.79,74382.08,0.0,0.9924,1e-05,1.5429]
[1776363224701,56.79,74382.08,0.0,0.9924,1e-05,1.5429]
[1776363225996,56.79,74381.65,0.0,0.99239,1e-05,1.54331]
[1776363226189,56.79,74381.65,0.0,0.99239,1e-05,1.54331]
[1776363226262,56.79,74382.05,0.0,0.99239,1e-05,1.54302]
[1776363231437,56.79,74381.92,0.0,0.99239,1e-05,1.54328]
[1776363234302,56.79,74384.46,0.0,0.99241,1e-05,1.54109]
[1776363233451,56.79,74393.59,0.0,0.99245,0.0,1.53315]
[1776363234443,56.79,74393.59,0.0,0.99245,0.0,1.53315]
[1776363234458,56.8,74396.97,0.0,0.99247,0.0,1.53026]
[1776363236472,56.8,74399.95,0.0,0.99248,0.0,1.52778]
[1776363237744,56.8,74399.95,0.0,0.99248,0.0,1.52778]
[1776363237939,56.8,74399.95,0.0,0.99248,0.0,1.52778]
[1776363240501,56.8,74396.41,0.0,0.99246,0.0,1.5311]
[1776363242285,56.8,74396.41,0.0,0.99246,0.0,1.5311]
[1776363242366,56.8,74395.4,0.0,0.99246,0.0,1.53209]
[1776363242438,56.8,74395.4,0.0,0.99246,0.0,1.53209]
[1776363242662,56.8,74395.4,0.0,0.99246,0.0,1.53209]
[1776363242695,56.8,74395.4,0.0,0.99246,0.0,1.53209]
[1776363242763,56.8,74396.61,0.0,0.99246,0.0,1.53104]
[1776363244529,56.8,74399.68,0.0,0.99248,0.0,1.52849]
[1776363248046,56.8,74401.81,0.0,0.99249,0.0,1.52676]
[1776363248197,56.8,74401.81,0.0,0.99249,0.0,1.52676]
[1776363248281,56.8,74401.81,0.0,0.99249,0.0,1.52676]
[1776363248365,56.8,74402.03,0.0,0.99249,0.0,1.5267]
[1776363248442,56.8,74402.03,0.0,0.99249,0.0,1.5267]
[1776363253592,56.8,74401.52,0.0,0.99248,0.0,1.52748]
[1776363254599,56.8,74404.82,0.0,0.9925,0.0,1.52468]
[1776363255606,56.8,74409.77,0.0,0.99252,0.0,1.52047]
[1776363256974,56.8,74409.77,0.0,0.99252,0.0,1.52047]
[1776363257192,56.8,74409.77,0.0,0.99252,0.0,1.52047]
[1776363257202,56.8,74412.2,0.0,0.99254,0.0,1.51854]
[1776363257415,56.8,74412.2,0.0,0.99254,0.0,1.51854]
[1776363257442,56.8,74412.2,0.0,0.99254,0.0,1.51854]
[1776363261650,56.81,74415.8,0.0,0.99255,0.0,1.51577]
[1776363263330,56.81,74415.8,0.0,0.99255,0.0,1.51577]
[1776363263442,56.81,74415.9,0.0,0.99255,0.0,1.51577]
[1776363263622,56.81,74415.9,0.0,0.99255,0.0,1.51577]
[1776363263698,56.81,74415.9,0.0,0.99255,0.0,1.51577]
[1776363263724,56.81,74416.25,0.0,0.99255,0.0,1.51555]
[1776363269703,56.81,74417.42,0.0,0.99255,0.0,1.51507]
[1776363274739,56.81,74417.18,0.0,0.99256,0.0,1.51471]
[1776363277921,56.81,74417.42,0.0,0.99256,0.0,1.51459]
[1776363277937,56.81,74417.42,0.0,0.99256,0.0,1.51459]
[1776363278231,56.81,74417.42,0.0,0.99256,0.0,1.51459]
[1776363278300,56.82,74412.19,0.0,0.99253,0.0,1.51935]
[1776363278438,56.82,74412.19,0.0,0.99253,0.0,1.51935]
[1776363280781,56.82,74407.35,0.0,0.9925,0.0,1.52369]
[1776363282537,56.82,74406.44,0.0,0.9925,0.0,1.52455]
[1776363282690,56.82,74406.44,0.0,0.9925,0.0,1.52455]
[1776363286085,56.82,74406.6,0.0,0.9925,0.0,1.52462]
[1776363286189,56.82,74406.6,0.0,0.9925,0.0,1.52462]
[1776363286414,56.82,74412.96,0.0,0.99253,0.0,1.51925]
[1776363286648,56.82,74412.96,0.0,0.99253,0.0,1.51925]
[1776363286695,56.82,74412.96,0.0,0.99253,0.0,1.51925]
[1776363286825,56.82,74417.05,0.0,0.99255,0.0,1.51573]
[1776363288838,56.82,74417.86,0.0,0.99255,0.0,1.51519]
[1776363289846,56.82,74422.65,0.0,0.99258,0.0,1.51116]
[1776363291377,56.82,74422.65,0.0,0.99258,0.0,1.51116]
[1776363290853,56.82,74429.23,0.0,0.99261,0.0,1.50559]
[1776363291442,56.82,74429.23,0.0,0.99261,0.0,1.50559]
[1776363291768,56.82,74429.23,0.0,0.99261,0.0,1.50559]
[1776363291938,56.82,74429.23,0.0,0.99261,0.0,1.50559]
[1776363292014,56.82,74427.35,0.0,0.9926,0.0,1.5074]
[1776363297902,56.83,74425.85,0.0,0.99259,0.0,1.50916]
[1776363300548,56.83,74424.83,0.0,0.99258,0.0,1.51023]
[1776363300691,56.83,74424.83,0.0,0.99258,0.0,1.51023]
[1776363300780,56.83,74424.83,0.0,0.99258,0.0,1.51023]
[1776363300939,56.83,74424.83,0.0,0.99258,0.0,1.51023]
[1776363300984,56.83,74424.68,0.0,0.99258,0.0,1.51045]
[1776363302946,56.83,74430.92,0.0,0.99261,0.0,1.50528]
[1776363304343,56.83,74430.92,0.0,0.99261,0.0,1.50528]
[1776363304438,56.83,74430.92,0.0,0.99261,0.0,1.50528]
[1776363306786,56.83,74428.07,0.0,0.99259,0.0,1.50802]
[1776363306938,56.83,74428.07,0.0,0.99259,0.0,1.50802]
[1776363307039,56.83,74429.8,0.0,0.9926,0.0,1.50674]
[1776363310779,56.83,74431.25,0.0,0.99261,0.0,1.50581]
[1776363310937,56.83,74431.25,0.0,0.99261,0.0,1.50581]
[1776363312009,56.84,74428.09,0.0,0.99259,0.0,1.50873]
[1776363316037,56.84,74438.72,0.0,0.99264,0.0,1.49993]
[1776363317044,56.84,74447.96,0.0,0.99268,0.0,1.49227]
[1776363318051,56.84,74446.81,0.0,0.99268,0.0,1.49338]
[1776363319038,56.84,74446.81,0.0,0.99268,0.0,1.49338]
[1776363319058,56.84,74446.03,0.0,0.99267,0.0,1.49418]
[1776363319486,56.84,74446.03,0.0,0.99267,0.0,1.49418]
[1776363320064,56.84,74445.1,0.0,0.99267,0.0,1.4951]
[1776363321545,56.84,74446.58,0.0,0.99267,0.0,1.49397]
[1776363321693,56.84,74446.58,0.0,0.99267,0.0,1.49397]
[1776363322084,56.84,74453.5,0.0,0.99271,0.0,1.48809]
[1776363323092,56.84,74468.02,0.0,0.99278,0.0,1.47608]
[1776363324099,56.85,74467.43,0.0,0.99277,0.0,1.47674]
[1776363324935,56.85,74467.43,0.0,0.99277,0.0,1.47674]
[1776363325032,56.85,74467.43,0.0,0.99277,0.0,1.47674]
[1776363325106,56.85,74459.93,0.0,0.99274,0.0,1.48307]
[1776363326125,56.85,74455.99,0.0,0.99272,0.0,1.48671]
[1776363327319,56.85,74453.9,0.0,0.99271,0.0,1.48862]
[1776363328139,56.85,74451.63,0.0,0.99269,0.0,1.49068]
[1776363328904,56.85,74451.63,0.0,0.99269,0.0,1.49068]
[1776363328937,56.85,74451.63,0.0,0.99269,0.0,1.49068]
[1776363331000,56.85,74449.48,0.0,0.99268,0.0,1.49276]
[1776363331190,56.85,74449.48,0.0,0.99268,0.0,1.49276]
[1776363331393,56.85,74452.65,0.0,0.9927,0.0,1.48921]
[1776363332167,56.85,74459.01,0.0,0.99273,0.0,1.48395]
[1776363333459,56.85,74459.01,0.0,0.99273,0.0,1.48395]
[1776363333174,56.85,74463.74,0.0,0.99275,0.0,1.48009]
[1776363333693,56.85,74463.74,0.0,0.99275,0.0,1.48009]
[1776363334181,56.85,74459.14,0.0,0.99273,0.0,1.48413]
[1776363335187,56.86,74450.03,0.0,0.99269,0.0,1.49199]
[1776363335677,56.86,74450.03,0.0,0.99269,0.0,1.49199]
[1776363335693,56.86,74450.03,0.0,0.99269,0.0,1.49199]
[1776363336195,56.86,74437.95,0.0,0.99263,0.0,1.50242]
[1776363337201,56.86,74434.15,0.0,0.99261,0.0,1.50577]
[1776363338209,56.86,74431.64,0.0,0.99259,0.0,1.50803]
[1776363340222,56.86,74425.88,0.0,0.99256,0.0,1.51317]
[1776363341231,56.86,74419.65,0.0,0.99253,0.0,1.51862]
[1776363342238,56.86,74415.13,0.0,0.99251,0.0,1.5226]
[1776363343245,56.86,74412.0,0.0,0.9925,0.0,1.52538]
[1776363344702,56.86,74411.75,0.0,0.99249,0.0,1.52567]
[1776363344941,56.86,74411.75,0.0,0.99249,0.0,1.52567]
[1776363345259,56.86,74414.01,0.0,0.9925,0.0,1.52378]
[1776363346266,56.86,74421.82,0.0,0.99254,0.0,1.5171]
[1776363347273,56.86,74424.54,0.0,0.99256,0.0,1.51484]
[1776363347785,56.86,74424.54,0.0,0.99256,0.0,1.51484]
[1776363347937,56.86,74424.54,0.0,0.99256,0.0,1.51484]
[1776363348310,56.86,74428.78,0.0,0.99258,0.0,1.51128]
[1776363349203,56.86,74428.78,0.0,0.99258,0.0,1.51128]
[1776363349309,56.86,74445.62,0.0,0.99266,0.0,1.49697]
[1776363350317,56.86,74454.18,0.0,0.9927,0.0,1.4898]
[1776363351325,56.87,74456.09,0.0,0.99271,0.0,1.48831]
[1776363352223,56.87,74456.09,0.0,0.99271,0.0,1.48831]
[1776363352332,56.87,74461.68,0.0,0.99273,0.0,1.48371]
[1776363353339,56.87,74464.74,0.0,0.99275,0.0,1.48127]
[1776363358374,56.87,74464.3,0.0,0.99274,0.0,1.48235]
[1776363359381,56.87,74459.25,0.0,0.99272,0.0,1.48676]
[1776363360218,56.87,74459.25,0.0,0.99272,0.0,1.48676]
[1776363360388,56.87,74452.5,0.0,0.99268,0.0,1.49262]
[1776363361394,56.87,74449.8,0.0,0.99267,0.0,1.49504]
[1776363362402,56.88,74445.54,0.0,0.99265,0.0,1.49879]
[1776363363409,56.88,74441.19,0.0,0.99263,0.0,1.50262]
[1776363364416,56.88,74439.49,0.0,0.99262,0.0,1.50418]
[1776363364777,56.88,74439.49,0.0,0.99262,0.0,1.50418]
[1776363364942,56.88,74439.49,0.0,0.99262,0.0,1.50418]
[1776363370458,56.88,74438.43,0.0,0.99261,0.0,1.5057]
[1776363373695,56.88,74439.0,0.0,0.99261,0.0,1.50552]
[1776363373943,56.88,74439.0,0.0,0.99261,0.0,1.50552]
[1776363379521,56.89,74440.84,0.0,0.99261,0.0,1.50455]
[1776363381534,56.89,74435.72,0.0,0.99259,0.0,1.50914]
[1776363382196,56.89,74435.72,0.0,0.99259,0.0,1.50914]
[1776363382422,56.89,74435.72,0.0,0.99259,0.0,1.50914]
[1776363382436,56.89,74435.72,0.0,0.99259,0.0,1.50914]
[1776363382523,56.89,74435.72,0.0,0.99259,0.0,1.50924]
[1776363387577,56.89,74431.98,0.0,0.99257,0.0,1.51292]
[1776363390598,56.89,74421.98,0.0,0.99252,0.0,1.52181]
[1776363391605,56.89,74420.49,0.0,0.99251,0.0,1.52217]
[1776363392787,56.89,74420.49,0.0,0.99251,0.0,1.52217]
[1776363392941,56.89,74420.49,0.0,0.99251,0.0,1.52217]
[1776363394205,56.89,74419.18,0.0,0.99251,0.0,1.52338]
[1776363394307,56.9,74429.6,0.0,0.99256,0.0,1.51455]
[1776363394695,56.9,74429.6,0.0,0.99256,0.0,1.51455]
[1776363394942,56.9,74429.6,0.0,0.99256,0.0,1.51455]
[1776363395003,56.9,74439.35,0.0,0.9926,0.0,1.50619]
[1776363396196,56.9,74439.35,0.0,0.9926,0.0,1.50619]
[1776363396207,56.9,74442.23,0.0,0.99262,0.0,1.50393]
[1776363396639,56.9,74452.08,0.0,0.99267,0.0,1.49553]
[1776363397926,56.9,74452.08,0.0,0.99267,0.0,1.49553]
[1776363398190,56.9,74452.08,0.0,0.99267,0.0,1.49553]
[1776363398202,56.9,74457.52,0.0,0.99269,0.0,1.49116]
[1776363401571,56.9,74457.38,0.0,0.99269,0.0,1.49153]
[1776363401689,56.9,74457.38,0.0,0.99269,0.0,1.49153]
[1776363401846,56.9,74457.38,0.0,0.99269,0.0,1.49153]
[1776363401940,56.9,74457.38,0.0,0.99269,0.0,1.49153]
[1776363402032,56.9,74455.54,0.0,0.99268,0.0,1.49322]
[1776363407717,56.91,74452.78,0.0,0.99266,0.0,1.49632]
[1776363408721,56.91,74452.78,0.0,0.99266,0.0,1.49632]
[1776363408942,56.91,74452.78,0.0,0.99266,0.0,1.49632]
[1776363414324,56.91,74453.38,0.0,0.99266,0.0,1.49642]
[1776363414440,56.91,74453.38,0.0,0.99266,0.0,1.49642]
[1776363415049,56.91,74453.34,0.0,0.99266,0.0,1.49669]
[1776363415195,56.91,74453.34,0.0,0.99266,0.0,1.49669]
[1776363415242,56.91,74454.2,0.0,0.99266,0.0,1.49608]
[1776363419803,56.92,74444.26,0.0,0.99261,0.0,1.50506]
[1776363421379,56.92,74444.26,0.0,0.99261,0.0,1.50506]
[1776363421441,56.92,74444.26,0.0,0.99261,0.0,1.50506]
[1776363421480,56.92,74435.12,0.0,0.99257,0.0,1.5131]
[1776363426853,56.92,74432.33,0.0,0.99255,0.0,1.51595]
[1776363429875,56.92,74427.2,0.0,0.99252,0.0,1.52064]
[1776363430686,56.92,74427.2,0.0,0.99252,0.0,1.52064]
[1776363430944,56.92,74427.2,0.0,0.99252,0.0,1.52064]
[1776363432618,56.92,74426.62,0.0,0.99252,0.0,1.5213]
[1776363432689,56.92,74426.62,0.0,0.99252,0.0,1.5213]
[1776363432896,56.92,74430.6,0.0,0.99254,0.0,1.51795]
[1776363435574,56.92,74430.88,0.0,0.99254,0.0,1.5178]
[1776363435691,56.92,74428.17,0.0,0.99252,0.0,1.52022]
[1776363441959,56.93,74422.5,0.0,0.99249,0.0,1.52567]
[1776363443981,56.93,74409.4,0.0,0.99243,0.0,1.53718]
[1776363445460,56.93,74409.4,0.0,0.99243,0.0,1.53718]
[1776363445541,56.93,74409.4,0.0,0.99243,0.0,1.53718]
[1776363445554,56.93,74408.91,0.0,0.99242,0.0,1.53772]
[1776363447002,56.93,74413.21,0.0,0.99245,0.0,1.53403]
[1776363449738,56.93,74413.89,0.0,0.99245,0.0,1.53354]
[1776363449939,56.93,74413.89,0.0,0.99245,0.0,1.53354]
[1776363450384,56.93,74413.89,0.0,0.99245,0.0,1.53354]
[1776363450435,56.93,74413.89,0.0,0.99245,0.0,1.53354]
[1776363450526,56.93,74412.25,0.0,0.99244,0.0,1.53508]
[1776363451032,56.93,74409.19,0.0,0.99243,0.0,1.53673]
[1776363456067,56.93,74408.05,0.0,0.99242,0.0,1.53796]
[1776363457775,56.93,74407.3,0.0,0.99242,0.0,1.53866]
[1776363457936,56.93,74407.3,0.0,0.99242,0.0,1.53866]
[1776363458413,56.93,74407.3,0.0,0.99242,0.0,1.53866]
[1776363458439,56.93,74407.3,0.0,0.99242,0.0,1.53866]
[1776363458505,56.93,74406.26,0.0,0.99241,0.0,1.53966]
[1776363460096,56.93,74410.98,0.0,0.99244,0.0,1.53559]
[1776363461701,56.93,74411.75,0.0,0.99244,0.0,1.53496]
[1776363461942,56.93,74411.75,0.0,0.99244,0.0,1.53496]
[1776363464343,56.93,74411.9,0.0,0.99244,0.0,1.53494]
[1776363464436,56.93,74411.9,0.0,0.99244,0.0,1.53494]
[1776363465690,56.94,74416.07,0.0,0.99246,0.0,1.53142]
[1776363465937,56.94,74416.07,0.0,0.99246,0.0,1.53142]
[1776363466137,56.94,74416.14,0.0,0.99246,0.0,1.53141]
[1776363469480,56.94,74416.46,0.0,0.99246,0.0,1.53125]
[1776363469692,56.94,74416.6,0.0,0.99246,0.0,1.53124]
[1776363475201,56.94,74416.15,0.0,0.99246,0.0,1.53197]
[1776363476185,56.94,74416.15,0.0,0.99246,0.0,1.53197]
[1776363476437,56.94,74416.15,0.0,0.99246,0.0,1.53197]
[1776363478222,56.94,74410.02,0.0,0.99243,0.0,1.53745]
[1776363479302,56.94,74410.02,0.0,0.99243,0.0,1.53745]
[1776363479444,56.94,74410.02,0.0,0.99243,0.0,1.53745]
[1776363479638,56.94,74410.02,0.0,0.99243,0.0,1.53745]
[1776363479504,56.94,74404.39,0.0,0.9924,1e-05,1.5424]
[1776363479692,56.94,74404.39,0.0,0.9924,1e-05,1.5424]
[1776363480236,56.94,74401.46,0.0,0.99238,1e-05,1.54499]
[1776363481247,56.94,74397.47,0.0,0.99236,1e-05,1.54852]
[1776363482250,56.94,74391.67,0.0,0.99233,1e-05,1.55363]
[1776363485271,56.94,74388.1,0.0,0.99231,1e-05,1.5568]
[1776363488292,56.94,74402.46,0.0,0.99239,1e-05,1.54424]
[1776363489298,56.94,74411.68,0.0,0.99243,0.0,1.53624]
[1776363490211,56.94,74411.68,0.0,0.99243,0.0,1.53624]
[1776363490306,56.94,74412.77,0.0,0.99244,0.0,1.53534]
[1776363492632,56.94,74427.7,0.0,0.99251,0.0,1.52245]
[1776363493331,56.94,74437.16,0.0,0.99256,0.0,1.51442]
[1776363494337,56.94,74435.84,0.0,0.99255,0.0,1.51564]
[1776363495343,56.94,74439.98,0.0,0.99257,0.0,1.51217]
[1776363496014,56.94,74439.98,0.0,0.99257,0.0,1.51217]
[1776363501391,56.95,74447.83,0.0,0.99261,0.0,1.50599]
[1776363502395,56.95,74465.47,0.0,0.99269,0.0,1.49097]
[1776363503402,56.95,74472.31,0.0,0.99272,0.0,1.48541]
[1776363504409,56.95,74466.57,0.0,0.99269,0.0,1.49042]
[1776363506423,56.95,74462.17,0.0,0.99267,0.0,1.49441]
[1776363507458,56.95,74462.17,0.0,0.99267,0.0,1.49441]
[1776363510024,56.95,74466.01,0.0,0.99269,0.0,1.49154]
[1776363511845,56.96,74468.73,0.0,0.9927,0.0,1.48851]
[1776363516224,56.96,74469.95,0.0,0.99271,0.0,1.48801]
[1776363516445,56.96,74469.95,0.0,0.99271,0.0,1.48801]
[1776363516493,56.96,74469.54,0.0,0.9927,0.0,1.48849]
[1776363517503,56.96,74483.48,0.0,0.99277,0.0,1.47686]
[1776363518510,56.96,74488.83,0.0,0.9928,0.0,1.47252]
[1776363523545,56.97,74486.46,0.0,0.99278,0.0,1.4753]
[1776363525607,56.97,74486.63,0.0,0.99278,0.0,1.47531]
[1776363525711,56.97,74490.41,0.0,0.9928,0.0,1.47229]
[1776363528580,56.97,74477.64,0.0,0.99273,0.0,1.48351]
[1776363529587,56.97,74472.17,0.0,0.99271,0.0,1.48827]
[1776363531601,56.98,74461.11,0.0,0.99265,0.0,1.49791]
[1776363532608,56.98,74458.48,0.0,0.99264,0.0,1.50027]
[1776363535629,56.98,74451.58,0.0,0.9926,0.0,1.50648]
[1776363536911,56.98,74451.72,0.0,0.9926,0.0,1.50645]
[1776363538650,56.98,74455.92,0.0,0.99262,0.0,1.50306]
[1776363539302,56.98,74455.92,0.0,0.99262,0.0,1.50306]
[1776363539445,56.98,74455.92,0.0,0.99262,0.0,1.50306]
[1776363539657,56.98,74456.32,0.0,0.99262,0.0,1.50283]
[1776363541670,56.98,74460.4,0.0,0.99264,0.0,1.49956]
[1776363543686,56.98,74465.56,0.0,0.99267,0.0,1.4954]
[1776363543882,56.98,74465.56,0.0,0.99267,0.0,1.4954]
[1776363543947,56.98,74465.56,0.0,0.99267,0.0,1.4954]
[1776363544693,56.98,74468.54,0.0,0.99268,0.0,1.49299]
[1776363545701,56.99,74474.06,0.0,0.99271,0.0,1.48844]
[1776363550736,56.99,74475.59,0.0,0.99271,0.0,1.4878]
[1776363555776,56.99,74473.47,0.0,0.9927,0.0,1.49022]
[1776363557509,57.0,74477.39,0.0,0.99271,0.0,1.48716]
[1776363557789,57.0,74482.28,0.0,0.99274,0.0,1.48303]
[1776363560810,57.0,74496.33,0.0,0.9928,0.0,1.47163]
[1776363561838,57.0,74496.96,0.0,0.9928,0.0,1.47126]
[1776363566494,57.0,74495.05,0.0,0.99279,0.0,1.47332]
[1776363566858,57.0,74491.22,0.0,0.99277,0.0,1.47684]
[1776363569879,57.01,74495.88,0.0,0.99279,0.0,1.47336]
[1776363571649,57.01,74495.88,0.0,0.99279,0.0,1.47336]
[1776363571706,57.01,74495.88,0.0,0.99279,0.0,1.47336]
[1776363571745,57.01,74498.66,0.0,0.99281,0.0,1.47036]
[1776363577936,57.02,74497.9,0.0,0.9928,0.0,1.47194]
[1776363580956,57.02,74485.74,0.0,0.99274,0.0,1.48262]
[1776363581964,57.02,74479.45,0.0,0.99271,0.0,1.48806]
[1776363586999,57.02,74480.22,0.0,0.99271,0.0,1.48803]
[1776363592036,57.03,74482.29,0.0,0.99271,0.0,1.48692]
[1776363596065,57.03,74477.41,0.0,0.99269,0.0,1.49155]
[1776363597072,57.03,74473.35,0.0,0.99267,0.0,1.49511]
[1776363602108,57.04,74463.67,0.0,0.99262,0.0,1.50387]
[1776363603115,57.04,74458.5,0.0,0.99259,0.0,1.50838]
[1776363605737,57.04,74457.76,0.0,0.99259,0.0,1.50909]
[1776363605129,57.04,74463.12,0.0,0.99261,0.0,1.5046]
[1776363606136,57.04,74466.82,0.0,0.99263,0.0,1.50153]
[1776363607636,57.04,74466.82,0.0,0.99263,0.0,1.50153]
[1776363607695,57.04,74466.82,0.0,0.99263,0.0,1.50153]
[1776363607737,57.04,74466.77,0.0,0.99263,0.0,1.50177]
[1776363613185,57.04,74465.67,0.0,0.99262,0.0,1.50317]
[1776363617213,57.04,74461.81,0.0,0.9926,0.0,1.50682]
[1776363621241,57.05,74467.27,0.0,0.99263,0.0,1.50249]
[1776363622248,57.05,74472.26,0.0,0.99265,0.0,1.49833]
[1776363623255,57.05,74476.38,0.0,0.99267,0.0,1.49493]
[1776363625269,57.05,74477.98,0.0,0.99268,0.0,1.49377]
[1776363628290,57.05,74484.98,0.0,0.99271,0.0,1.48817]
[1776363633326,57.05,74484.73,0.0,0.99271,0.0,1.48798]
[1776363637323,57.06,74486.05,0.0,0.99271,0.0,1.48722]
[1776363641508,57.06,74483.06,0.0,0.99269,0.0,1.49035]
[1776363641715,57.06,74483.06,0.0,0.99269,0.0,1.49035]
[1776363641765,57.06,74484.05,0.0,0.9927,0.0,1.48963]
[1776363642389,57.06,74487.63,0.0,0.99271,0.0,1.48672]
[1776363647424,57.07,74486.58,0.0,0.99271,0.0,1.48822]
[1776363652459,57.07,74488.35,0.0,0.99271,0.0,1.48734]
[1776363657495,57.07,74488.77,0.0,0.99271,0.0,1.48759]
[1776363662536,57.08,74490.86,0.0,0.99272,0.0,1.48644]
[1776363667568,57.08,74490.17,0.0,0.99271,0.0,1.48765]
[1776363669582,57.08,74486.1,0.0,0.99269,0.0,1.49134]
[1776363670589,57.09,74481.87,0.0,0.99267,0.0,1.49504]
[1776363675635,57.09,74480.96,0.0,0.99266,0.0,1.49635]
[1776363680670,57.09,74481.16,0.0,0.99266,0.0,1.49674]
[1776363685708,57.1,74476.26,0.0,0.99263,0.0,1.50144]
[1776363687722,57.1,74469.46,0.0,0.9926,0.0,1.50742]
[1776363689736,57.1,74464.73,0.0,0.99257,0.0,1.51163]
[1776363690575,57.1,74464.73,0.0,0.99257,0.0,1.51163]
[1776363690701,57.1,74464.73,0.0,0.99257,0.0,1.51163]
[1776363690743,57.1,74463.17,0.0,0.99257,0.0,1.51305]
[1776363694770,57.1,74469.0,0.0,0.9926,0.0,1.50738]
[1776363695778,57.1,74476.04,0.0,0.99263,0.0,1.50146]
[1776363700813,57.1,74474.32,0.0,0.99262,0.0,1.5034]
[1776363703835,57.11,74470.02,0.0,0.9926,0.0,1.50734]
[1776363709876,57.11,74473.09,0.0,0.99261,0.0,1.50523]
[1776363714911,57.11,74472.12,0.0,0.9926,0.0,1.50648]
[1776363717130,57.11,74471.89,0.0,0.9926,0.0,1.50676]
[1776363718939,57.11,74467.83,0.0,0.99258,0.0,1.51047]
[1776363722969,57.12,74463.74,0.0,0.99256,0.0,1.51427]
[1776363725063,57.12,74461.48,0.0,0.99255,0.0,1.51627]
[1776363725195,57.12,74461.48,0.0,0.99255,0.0,1.51627]
[1776363725294,57.12,74463.57,0.0,0.99256,0.0,1.51455]
[1776363730022,57.12,74472.62,0.0,0.9926,0.0,1.50716]
[1776363732263,57.12,74473.36,0.0,0.9926,0.0,1.5067]
[1776363734050,57.12,74480.56,0.0,0.99264,0.0,1.50074]
[1776363737072,57.12,74484.03,0.0,0.99265,0.0,1.49808]
[1776363738733,57.12,74484.03,0.0,0.99265,0.0,1.49808]
[1776363739236,57.13,74478.65,0.0,0.99262,0.0,1.50285]
[1776363740889,57.13,74478.65,0.0,0.99262,0.0,1.50285]
[1776363740937,57.13,74478.65,0.0,0.99262,0.0,1.50285]
[1776363741100,57.13,74476.21,0.0,0.99261,0.0,1.50511]
[1776363746135,57.13,74473.17,0.0,0.99259,0.0,1.50812]
[1776363746968,57.13,74473.17,0.0,0.99259,0.0,1.50812]
[1776363747192,57.13,74473.17,0.0,0.99259,0.0,1.50812]
[1776363747260,57.13,74473.27,0.0,0.99259,0.0,1.50812]
[1776363753184,57.13,74471.08,0.0,0.99258,0.0,1.50946]
[1776363755198,57.13,74459.9,0.0,0.99253,0.0,1.51919]
[1776363756667,57.13,74459.9,0.0,0.99253,0.0,1.51919]
[1776363759422,57.13,74463.18,0.0,0.99254,0.0,1.51656]
[1776363759436,57.13,74463.18,0.0,0.99254,0.0,1.51656]
[1776363759494,57.14,74464.9,0.0,0.99255,0.0,1.51515]
[1776363762247,57.14,74459.75,0.0,0.99253,0.0,1.51977]
[1776363763254,57.14,74453.89,0.0,0.9925,0.0,1.52487]
[1776363764261,57.14,74443.81,0.0,0.99245,0.0,1.53362]
[1776363765277,57.14,74437.37,0.0,0.99241,0.0,1.53924]
[1776363770312,57.14,74434.28,0.0,0.9924,0.0,1.54205]
[1776363771322,57.14,74430.83,0.0,0.99238,0.0,1.54508]
[1776363776357,57.14,74425.78,0.0,0.99236,1e-05,1.54957]
[1776363777361,57.14,74422.0,0.0,0.99234,1e-05,1.55289]
[1776363779375,57.14,74419.56,0.0,0.99232,1e-05,1.55503]
[1776363781389,57.14,74423.33,0.0,0.99234,1e-05,1.55173]
[1776363782070,57.14,74423.33,0.0,0.99234,1e-05,1.55173]
[1776363782193,57.14,74423.33,0.0,0.99234,1e-05,1.55173]
[1776363782396,57.14,74424.29,0.0,0.99235,1e-05,1.5509]
[1776363787431,57.14,74426.66,0.0,0.99236,1e-05,1.54885]
[1776363792466,57.14,74424.25,0.0,0.99235,1e-05,1.551]
[1776363795488,57.14,74419.75,0.0,0.99232,1e-05,1.55494]
[1776363800524,57.14,74418.05,0.0,0.99232,1e-05,1.55642]
[1776363803544,57.14,74412.34,0.0,0.99229,1e-05,1.5614]
[1776363804551,57.14,74387.33,0.0,0.99216,1e-05,1.5835]
[1776363805238,57.14,74387.33,0.0,0.99216,1e-05,1.5835]
[1776363805558,57.14,74369.94,0.0,0.99207,1e-05,1.59901]
[1776363806565,57.14,74364.79,0.0,0.99204,1e-05,1.60358]
[1776363807572,57.14,74362.21,0.0,0.99203,1e-05,1.60572]
[1776363809156,57.14,74361.65,0.0,0.99203,1e-05,1.60613]
[1776363809586,57.14,74354.31,0.0,0.99199,1e-05,1.61275]
[1776363810374,57.14,74354.31,0.0,0.99199,1e-05,1.61275]
[1776363810594,57.14,74341.98,0.0,0.99193,1e-05,1.62382]
[1776363811601,57.14,74337.68,0.0,0.99191,1e-05,1.62644]
[1776363813882,57.13,74337.65,0.0,0.99191,1e-05,1.62633]
[1776363815628,57.13,74344.15,0.0,0.99195,1e-05,1.62003]
[1776363817642,57.13,74347.57,0.0,0.99197,1e-05,1.61669]
[1776363822677,57.13,74349.8,0.0,0.99198,1e-05,1.61412]
[1776363827712,57.12,74355.58,0.0,0.99202,1e-05,1.60838]
[1776363831740,57.12,74359.89,0.0,0.99204,1e-05,1.60414]
[1776363832543,57.12,74359.89,0.0,0.99204,1e-05,1.60414]
[1776363832702,57.12,74359.89,0.0,0.99204,1e-05,1.60414]
[1776363832748,57.12,74359.66,0.0,0.99204,1e-05,1.60426]
[1776363835769,57.12,74354.65,0.0,0.99201,1e-05,1.60853]
[1776363836775,57.12,74343.94,0.0,0.99196,1e-05,1.61812]
[1776363837782,57.12,74343.97,0.0,0.99196,1e-05,1.61798]
[1776363840816,57.12,74338.88,0.0,0.99193,1e-05,1.62228]
[1776363841846,57.12,74332.66,0.0,0.9919,1e-05,1.62783]
[1776363844545,57.11,74333.96,0.0,0.99191,1e-05,1.6264]
[1776363844694,57.11,74333.96,0.0,0.99191,1e-05,1.6264]
[1776363846855,57.11,74329.91,0.0,0.99189,1e-05,1.62973]
[1776363849874,57.11,74326.39,0.0,0.99188,1e-05,1.63256]
[1776363850500,57.11,74326.39,0.0,0.99188,1e-05,1.63256]
[1776363850707,57.11,74326.39,0.0,0.99188,1e-05,1.63256]
[1776363850891,57.11,74324.92,0.0,0.99187,1e-05,1.63377]
[1776363851892,57.11,74318.15,0.0,0.99183,1e-05,1.63983]
[1776363853906,57.11,74313.38,0.0,0.99181,1e-05,1.6439]
[1776363855920,57.1,74305.63,0.0,0.99177,1e-05,1.65072]
[1776363856927,57.1,74305.06,0.0,0.99177,1e-05,1.65108]
[1776363858941,57.1,74300.26,0.0,0.99174,1e-05,1.65516]
[1776363862973,57.1,74316.17,0.0,0.99183,1e-05,1.6398]
[1776363863978,57.1,74318.93,0.0,0.99185,1e-05,1.63713]
[1776363869014,57.09,74320.31,0.0,0.99186,1e-05,1.63515]
[1776363869544,57.09,74320.31,0.0,0.99186,1e-05,1.63515]
[1776363869692,57.09,74320.31,0.0,0.99186,1e-05,1.63515]
[1776363873043,57.09,74313.13,0.0,0.99183,1e-05,1.6401]
[1776363874050,57.09,74306.26,0.0,0.99179,1e-05,1.64626]
[1776363875057,57.09,74301.19,0.0,0.99177,1e-05,1.65077]
[1776363875150,57.09,74301.19,0.0,0.99177,1e-05,1.65077]
[1776363875193,57.09,74301.19,0.0,0.99177,1e-05,1.65077]
[1776363876064,57.08,74299.03,0.0,0.99176,1e-05,1.6526]
[1776363876680,57.08,74299.03,0.0,0.99176,1e-05,1.6526]
[1776363876942,57.08,74299.03,0.0,0.99176,1e-05,1.6526]
[1776363879085,57.08,74304.5,0.0,0.99179,1e-05,1.64706]
[1776363884120,57.08,74302.89,0.0,0.99179,1e-05,1.64773]
[1776363887146,57.07,74297.95,0.0,0.99176,1e-05,1.65179]
[1776363888150,57.07,74293.27,0.0,0.99174,1e-05,1.65594]
[1776363889157,57.07,74289.68,0.0,0.99172,1e-05,1.65909]
[1776363891171,57.07,74300.17,0.0,0.99178,1e-05,1.64903]
[1776363892493,57.07,74300.17,0.0,0.99178,1e-05,1.64903]
[1776363892695,57.07,74300.17,0.0,0.99178,1e-05,1.64903]
[1776363892794,57.07,74300.35,0.0,0.99178,1e-05,1.64854]
[1776363894853,57.07,74299.99,0.0,0.99178,1e-05,1.64887]
[1776363894943,57.07,74299.99,0.0,0.99178,1e-05,1.64887]
[1776363899520,57.06,74299.72,0.0,0.99178,1e-05,1.64829]
[1776363899691,57.06,74299.72,0.0,0.99178,1e-05,1.64829]
[1776363899789,57.06,74299.43,0.0,0.99178,1e-05,1.64823]
[1776363901252,57.06,74314.01,0.0,0.99186,1e-05,1.63468]
[1776363902263,57.06,74328.02,0.0,0.99194,1e-05,1.62177]
[1776363903268,57.06,74335.08,0.0,0.99197,1e-05,1.61525]
[1776363908307,57.05,74333.28,0.0,0.99197,1e-05,1.61637]
[1776363912407,57.05,74331.32,0.0,0.99196,1e-05,1.61784]
[1776363912443,57.05,74331.32,0.0,0.99196,1e-05,1.61784]
[1776363916729,57.05,74332.13,0.0,0.99196,1e-05,1.6167]
[1776363916945,57.05,74332.13,0.0,0.99196,1e-05,1.6167]
[1776363917040,57.05,74335.4,0.0,0.99198,1e-05,1.61354]
[1776363917912,57.05,74335.4,0.0,0.99198,1e-05,1.61354]
[1776363917948,57.05,74335.4,0.0,0.99198,1e-05,1.61354]
[1776363923423,57.04,74335.95,0.0,0.99199,1e-05,1.61248]
[1776363925948,57.04,74337.18,0.0,0.992,1e-05,1.61128]
[1776363926046,57.04,74336.13,0.0,0.99199,1e-05,1.61206]
[1776363926204,57.04,74336.13,0.0,0.99199,1e-05,1.61206]
[1776363927351,57.04,74336.22,0.0,0.99199,1e-05,1.61198]
[1776363927445,57.04,74336.22,0.0,0.99199,1e-05,1.61198]
[1776363928460,57.04,74331.9,0.0,0.99197,1e-05,1.61572]
[1776363930602,57.04,74332.65,0.0,0.99197,1e-05,1.61494]
[1776363930691,57.04,74332.65,0.0,0.99197,1e-05,1.61494]
[1776363930703,57.04,74331.5,0.0,0.99197,1e-05,1.6158]
[1776363932209,57.04,74332.99,0.0,0.99198,1e-05,1.6134]
[1776363932444,57.04,74332.99,0.0,0.99198,1e-05,1.6134]
[1776363934502,57.04,74340.77,0.0,0.99202,1e-05,1.60611]
[1776363936020,57.04,74340.77,0.0,0.99202,1e-05,1.60611]
[1776363936122,57.04,74344.41,0.0,0.99204,1e-05,1.60269]
[1776363936196,57.04,74344.41,0.0,0.99204,1e-05,1.60269]
[1776363936515,57.04,74344.34,0.0,0.99204,1e-05,1.60275]
[1776363937525,57.04,74341.04,0.0,0.99203,1e-05,1.60566]
[1776363938532,57.04,74335.34,0.0,0.992,1e-05,1.61073]
[1776363939539,57.04,74330.54,0.0,0.99197,1e-05,1.615]
[1776363941553,57.04,74325.81,0.0,0.99195,1e-05,1.6191]
[1776363942274,57.04,74325.81,0.0,0.99195,1e-05,1.6191]
[1776363942438,57.04,74325.81,0.0,0.99195,1e-05,1.6191]
[1776363945942,57.03,74327.63,0.0,0.99196,1e-05,1.61716]
[1776363946043,57.03,74330.51,0.0,0.99198,1e-05,1.61435]
[1776363946199,57.03,74330.51,0.0,0.99198,1e-05,1.61435]
[1776363946592,57.03,74331.05,0.0,0.99198,1e-05,1.61386]
[1776363947889,57.03,74331.05,0.0,0.99198,1e-05,1.61386]
[1776363947950,57.03,74331.05,0.0,0.99198,1e-05,1.61386]
[1776363950616,57.03,74337.37,0.0,0.99201,1e-05,1.60779]
[1776363953227,57.03,74339.59,0.0,0.99203,1e-05,1.60563]
[1776363953444,57.03,74339.59,0.0,0.99203,1e-05,1.60563]
[1776363959686,57.03,74332.51,0.0,0.99199,1e-05,1.61151]
[1776363960480,57.03,74332.51,0.0,0.99199,1e-05,1.61151]
[1776363960693,57.03,74332.51,0.0,0.99199,1e-05,1.61151]
[1776363960792,57.02,74330.06,0.0,0.99198,1e-05,1.61357]
[1776363962067,57.02,74330.06,0.0,0.99198,1e-05,1.61357]
[1776363962202,57.02,74327.45,0.0,0.99197,1e-05,1.61586]
[1776363964720,57.02,74318.96,0.0,0.99192,1e-05,1.62339]
[1776363966403,57.02,74318.05,0.0,0.99192,1e-05,1.62413]
[1776363966439,57.02,74318.05,0.0,0.99192,1e-05,1.62413]
[1776363966917,57.02,74318.05,0.0,0.99192,1e-05,1.62413]
[1776363966938,57.02,74318.05,0.0,0.99192,1e-05,1.62413]
[1776363967018,57.02,74318.01,0.0,0.99192,1e-05,1.62395]
[1776363972799,57.02,74317.65,0.0,0.99192,1e-05,1.62364]
[1776363975609,57.02,74316.6,0.0,0.99192,1e-05,1.62438]
[1776363975820,57.02,74324.43,0.0,0.99196,1e-05,1.61726]
[1776363977834,57.01,74327.22,0.0,0.99198,1e-05,1.61444]
[1776363979118,57.01,74327.22,0.0,0.99198,1e-05,1.61444]
[1776363979848,57.01,74327.77,0.0,0.99198,1e-05,1.61377]
[1776363983876,57.01,74332.61,0.0,0.99201,1e-05,1.60905]
[1776363988910,57.01,74332.09,0.0,0.99201,1e-05,1.60912]
[1776363990624,57.01,74331.18,0.0,0.992,1e-05,1.60987]
[1776363990691,57.01,74331.18,0.0,0.992,1e-05,1.60987]
[1776363991142,57.01,74331.18,0.0,0.992,1e-05,1.60987]
[1776363991206,57.01,74331.18,0.0,0.992,1e-05,1.60987]
[1776363991168,57.01,74331.61,0.0,0.99201,1e-05,1.60835]
[1776363991932,57.01,74336.76,0.0,0.99204,1e-05,1.60362]
[1776363992939,57.01,74341.52,0.0,0.99206,1e-05,1.59927]
[1776363995044,57.01,74343.35,0.0,0.99207,1e-05,1.59756]
[1776363995198,57.01,74343.35,0.0,0.99207,1e-05,1.59756]
[1776363995648,57.01,74344.55,0.0,0.99208,1e-05,1.59643]
[1776363995710,57.01,74344.55,0.0,0.99208,1e-05,1.59643]
[1776363995960,57.01,74344.96,0.0,0.99208,1e-05,1.596]
[1776364000994,57.0,74346.53,0.0,0.99209,1e-05,1.59433]
[1776364002003,57.0,74352.58,0.0,0.99212,1e-05,1.58886]
[1776364004457,57.0,74353.57,0.0,0.99213,1e-05,1.58789]
[1776364004697,57.0,74353.57,0.0,0.99213,1e-05,1.58789]
[1776364005024,57.0,74353.44,0.0,0.99213,1e-05,1.58797]
[1776364005251,57.0,74353.44,0.0,0.99213,1e-05,1.58797]
[1776364005457,57.0,74353.44,0.0,0.99213,1e-05,1.58797]
[1776364009962,57.0,74353.63,0.0,0.99213,1e-05,1.58765]
[1776364010192,57.0,74353.63,0.0,0.99213,1e-05,1.58765]
[1776364013981,57.0,74351.96,0.0,0.99212,1e-05,1.589]
[1776364014197,57.0,74351.96,0.0,0.99212,1e-05,1.589]
[1776364014198,57.0,74349.79,0.0,0.99211,1e-05,1.5909]
[1776364015223,57.0,74349.79,0.0,0.99211,1e-05,1.5909]
[1776364015439,57.0,74347.35,0.0,0.9921,1e-05,1.59305]
[1776364020479,57.0,74349.96,0.0,0.99211,1e-05,1.5905]
[1776364020693,57.0,74349.96,0.0,0.99211,1e-05,1.5905]
[1776364021136,57.0,74352.07,0.0,0.99212,1e-05,1.58857]
[1776364021371,57.0,74352.07,0.0,0.99212,1e-05,1.58857]
[1776364021438,57.0,74352.07,0.0,0.99212,1e-05,1.58857]
[1776364022143,57.0,74355.29,0.0,0.99214,1e-05,1.58566]
[1776364023158,57.0,74360.48,0.0,0.99217,1e-05,1.58101]
[1776364024158,57.0,74365.29,0.0,0.99219,1e-05,1.57671]
[1776364025162,57.0,74365.29,0.0,0.99219,1e-05,1.57671]
[1776364025202,57.0,74365.29,0.0,0.99219,1e-05,1.57671]
[1776364026177,57.0,74370.83,0.0,0.99222,1e-05,1.57178]
[1776364027631,57.0,74370.76,0.0,0.99222,1e-05,1.57184]
[1776364027693,57.0,74370.76,0.0,0.99222,1e-05,1.57184]
[1776364028187,57.0,74370.87,0.0,0.99222,1e-05,1.57174]
[1776364030202,57.0,74375.89,0.0,0.99225,1e-05,1.56729]
[1776364031209,57.0,74383.5,0.0,0.99229,1e-05,1.56057]
[1776364034230,57.0,74380.12,0.0,0.99227,1e-05,1.56359]
[1776364035237,57.0,74374.24,0.0,0.99224,1e-05,1.5688]
[1776364037239,57.0,74372.01,0.0,0.99223,1e-05,1.57077]
[1776364037444,57.0,74371.0,0.0,0.99222,1e-05,1.57166]
[1776364042371,57.0,74371.13,0.0,0.99222,1e-05,1.57151]
[1776364042445,57.0,74371.13,0.0,0.99222,1e-05,1.57151]
[1776364043570,57.0,74368.95,0.0,0.99221,1e-05,1.57343]
[1776364043701,57.0,74368.95,0.0,0.99221,1e-05,1.57343]
[1776364043792,57.0,74368.7,0.0,0.99221,1e-05,1.57364]
[1776364044300,57.0,74365.06,0.0,0.99219,1e-05,1.57686]
[1776364046049,57.0,74365.06,0.0,0.99219,1e-05,1.57686]
[1776364046209,57.0,74365.06,0.0,0.99219,1e-05,1.57686]
[1776364046150,57.0,74360.38,0.0,0.99217,1e-05,1.58098]
[1776364046314,57.0,74357.99,0.0,0.99216,1e-05,1.58311]
[1776364048328,57.0,74350.11,0.0,0.99212,1e-05,1.59009]
[1776364051084,57.0,74348.17,0.0,0.99211,1e-05,1.59178]
[1776364051202,57.0,74348.17,0.0,0.99211,1e-05,1.59178]
[1776364051224,57.0,74350.53,0.0,0.99212,1e-05,1.58855]
[1776364052049,57.0,74350.53,0.0,0.99212,1e-05,1.58855]
[1776364052205,57.0,74350.53,0.0,0.99212,1e-05,1.58855]
[1776364052265,57.0,74346.01,0.0,0.9921,1e-05,1.59255]
[1776364057392,56.99,74344.54,0.0,0.99209,1e-05,1.59363]
[1776364060413,56.99,74340.75,0.0,0.99207,1e-05,1.59691]
[1776364062175,56.99,74340.75,0.0,0.99207,1e-05,1.59691]
[1776364062190,56.99,74340.75,0.0,0.99207,1e-05,1.59691]
[1776364062234,56.99,74337.33,0.0,0.99206,1e-05,1.59989]
[1776364063800,56.99,74337.51,0.0,0.99206,1e-05,1.59972]
[1776364063937,56.99,74337.51,0.0,0.99206,1e-05,1.59972]
[1776364069476,56.99,74335.13,0.0,0.99205,1e-05,1.60151]
[1776364072497,56.99,74323.81,0.0,0.99199,1e-05,1.61157]
[1776364073503,56.99,74318.26,0.0,0.99196,1e-05,1.61653]
[1776364074511,56.99,74320.54,0.0,0.99197,1e-05,1.61438]
[1776364075565,56.99,74320.54,0.0,0.99197,1e-05,1.61438]
[1776364075721,56.99,74320.54,0.0,0.99197,1e-05,1.61438]
[1776364075722,56.99,74321.06,0.0,0.99198,1e-05,1.61383]
[1776364076525,56.99,74324.66,0.0,0.992,1e-05,1.61049]
[1776364077531,56.99,74332.74,0.0,0.99204,1e-05,1.60312]
[1776364078539,56.99,74337.98,0.0,0.99207,1e-05,1.59835]
[1776364079695,56.99,74337.98,0.0,0.99207,1e-05,1.59835]
[1776364079944,56.99,74337.98,0.0,0.99207,1e-05,1.59835]
[1776364082571,56.99,74327.62,0.0,0.99201,1e-05,1.60749]
[1776364084188,56.99,74327.62,0.0,0.99201,1e-05,1.60749]
[1776364084276,56.99,74328.02,0.0,0.99202,1e-05,1.607]
[1776364084451,56.99,74328.02,0.0,0.99202,1e-05,1.607]
[1776364084585,56.99,74330.99,0.0,0.99203,1e-05,1.60431]
[1776364086515,56.98,74329.74,0.0,0.99203,1e-05,1.60538]
[1776364086704,56.98,74329.74,0.0,0.99203,1e-05,1.60538]
[1776364086798,56.98,74331.9,0.0,0.99204,1e-05,1.60337]
[1776364091992,56.98,74333.02,0.0,0.99204,1e-05,1.60211]
[1776364092188,56.98,74333.02,0.0,0.99204,1e-05,1.60211]
[1776364092222,56.98,74333.42,0.0,0.99205,1e-05,1.60163]
[1776364093335,56.98,74333.63,0.0,0.99205,1e-05,1.60144]
[1776364093443,56.98,74333.63,0.0,0.99205,1e-05,1.60144]
[1776364098682,56.98,74336.8,0.0,0.99207,1e-05,1.59824]
[1776364100319,56.98,74336.8,0.0,0.99207,1e-05,1.59824]
[1776364100440,56.98,74337.07,0.0,0.99207,1e-05,1.59794]
[1776364101334,56.98,74337.25,0.0,0.99207,1e-05,1.59772]
[1776364101443,56.98,74337.25,0.0,0.99207,1e-05,1.59772]
[1776364106742,56.98,74335.71,0.0,0.99206,1e-05,1.59879]
[1776364111777,56.98,74336.61,0.0,0.99207,1e-05,1.59668]
[1776364113234,56.98,74336.61,0.0,0.99207,1e-05,1.59668]
[1776364113335,56.98,74344.01,0.0,0.99211,1e-05,1.58994]
[1776364113791,56.98,74348.66,0.0,0.99214,1e-05,1.58578]
[1776364114798,56.97,74358.47,0.0,0.99219,1e-05,1.57699]
[1776364116530,56.97,74358.22,0.0,0.99219,1e-05,1.57719]
[1776364116696,56.97,74358.22,0.0,0.99219,1e-05,1.57719]
[1776364116819,56.97,74358.0,0.0,0.99219,1e-05,1.57737]
[1776364121854,56.97,74358.23,0.0,0.99219,1e-05,1.57711]
[1776364123875,56.97,74366.85,0.0,0.99223,1e-05,1.56943]
[1776364124882,56.97,74372.54,0.0,0.99226,1e-05,1.56439]
[1776364126896,56.97,74371.25,0.0,0.99225,1e-05,1.56554]
[1776364129494,56.97,74371.25,0.0,0.99225,1e-05,1.56555]
[1776364129700,56.97,74371.25,0.0,0.99225,1e-05,1.56555]
[1776364130924,56.97,74374.8,0.0,0.99227,1e-05,1.56243]
[1776364136093,56.97,74374.12,0.0,0.99227,1e-05,1.56306]
[1776364136203,56.97,74374.12,0.0,0.99227,1e-05,1.56306]
[1776364138981,56.97,74376.77,0.0,0.99228,1e-05,1.56075]
[1776364139988,56.97,74382.99,0.0,0.99231,1e-05,1.55529]
[1776364141018,56.97,74382.99,0.0,0.99231,1e-05,1.55529]
[1776364141194,56.97,74382.99,0.0,0.99231,1e-05,1.55529]
[1776364143009,56.98,74387.5,0.0,0.99234,1e-05,1.55138]
[1776364148044,56.98,74384.55,0.0,0.99232,1e-05,1.55409]
[1776364148491,56.98,74384.55,0.0,0.99232,1e-05,1.55409]
[1776364148694,56.98,74384.55,0.0,0.99232,1e-05,1.55409]
[1776364154129,56.98,74384.45,0.0,0.99232,1e-05,1.55422]
[1776364154283,56.98,74386.3,0.0,0.99233,1e-05,1.55264]
[1776364155190,56.98,74386.3,0.0,0.99233,1e-05,1.55264]
[1776364155224,56.98,74388.46,0.0,0.99234,1e-05,1.55076]
[1776364155445,56.98,74388.46,0.0,0.99234,1e-05,1.55076]
[1776364157107,56.98,74391.3,0.0,0.99235,1e-05,1.5483]
[1776364157695,56.98,74391.3,0.0,0.99235,1e-05,1.5483]
[1776364158128,56.98,74391.3,0.0,0.99235,1e-05,1.5483]
[1776364158200,56.98,74391.3,0.0,0.99235,1e-05,1.5483]
[1776364158302,56.98,74392.42,0.0,0.99236,1e-05,1.54734]
[1776364160128,56.98,74398.25,0.0,0.99239,1e-05,1.5423]
[1776364165163,56.98,74396.93,0.0,0.99238,1e-05,1.5436]
[1776364168186,56.98,74415.43,0.0,0.99247,0.0,1.52761]
[1776364169193,56.98,74420.69,0.0,0.9925,0.0,1.52312]
[1776364174228,56.98,74420.01,0.0,0.9925,0.0,1.52304]
[1776364176242,56.98,74425.29,0.0,0.99252,0.0,1.51863]
[1776364177206,56.98,74425.29,0.0,0.99252,0.0,1.51863]
[1776364177442,56.98,74425.78,0.0,0.99252,0.0,1.51828]
[1776364178256,56.98,74430.84,0.0,0.99255,0.0,1.51401]
[1776364180270,56.98,74426.88,0.0,0.99253,0.0,1.5176]
[1776364181277,56.98,74422.84,0.0,0.99251,0.0,1.52116]
[1776364183349,56.99,74423.49,0.0,0.99251,0.0,1.52068]
[1776364183442,56.99,74421.66,0.0,0.9925,0.0,1.52233]
[1776364184736,56.99,74420.05,0.0,0.99249,0.0,1.5238]
[1776364184935,56.99,74420.05,0.0,0.99249,0.0,1.5238]
[1776364185305,56.99,74419.95,0.0,0.99249,0.0,1.52396]
[1776364189706,56.99,74421.14,0.0,0.9925,0.0,1.52323]
[1776364189937,56.99,74421.14,0.0,0.9925,0.0,1.52323]
[1776364196382,56.99,74420.6,0.0,0.99249,0.0,1.52422]
[1776364197043,56.99,74420.6,0.0,0.99249,0.0,1.52422]
[1776364197203,56.99,74420.6,0.0,0.99249,0.0,1.52422]
[1776364199578,56.99,74421.96,0.0,0.9925,0.0,1.52327]
[1776364199690,56.99,74421.96,0.0,0.9925,0.0,1.52327]
[1776364200409,56.99,74422.12,0.0,0.9925,0.0,1.52321]
[1776364202369,56.99,74422.07,0.0,0.9925,0.0,1.52333]
[1776364202438,56.99,74422.07,0.0,0.9925,0.0,1.52333]
[1776364203431,57.0,74428.56,0.0,0.99253,0.0,1.51788]
[1776364204438,57.0,74438.65,0.0,0.99258,0.0,1.5093]
[1776364205444,57.0,74437.95,0.0,0.99257,0.0,1.51001]
[1776364207339,57.0,74437.95,0.0,0.99257,0.0,1.51001]
[1776364207437,57.0,74437.95,0.0,0.99257,0.0,1.51001]
[1776364207615,57.0,74438.19,0.0,0.99257,0.0,1.51001]
[1776364207700,57.0,74438.19,0.0,0.99257,0.0,1.51001]
[1776364207801,57.0,74439.57,0.0,0.99258,0.0,1.50882]
[1776364210496,57.0,74446.16,0.0,0.99261,0.0,1.50349]
[1776364213264,57.0,74446.18,0.0,0.99261,0.0,1.50359]
[1776364213449,57.0,74446.18,0.0,0.99261,0.0,1.50359]
[1776364213338,57.0,74435.07,0.0,0.99255,0.0,1.51331]
[1776364214518,57.0,74431.29,0.0,0.99253,0.0,1.51665]
[1776364219557,57.01,74432.19,0.0,0.99254,0.0,1.51632]
[1776364221189,57.01,74432.19,0.0,0.99254,0.0,1.51632]
[1776364221447,57.01,74432.19,0.0,0.99254,0.0,1.51632]
[1776364221845,57.01,74430.24,0.0,0.99253,0.0,1.51817]
[1776364221942,57.01,74430.24,0.0,0.99253,0.0,1.51817]
[1776364222043,57.01,74430.33,0.0,0.99253,0.0,1.5181]
[1776364226069,57.01,74432.25,0.0,0.99253,0.0,1.51671]
[1776364226199,57.01,74432.25,0.0,0.99253,0.0,1.51671]
[1776364226224,57.01,74427.56,0.0,0.99251,0.0,1.52092]
[1776364227613,57.01,74423.3,0.0,0.99249,0.0,1.52468]
[1776364229349,57.01,74423.3,0.0,0.99249,0.0,1.52468]
[1776364229442,57.01,74423.3,0.0,0.99249,0.0,1.52468]
[1776364229450,57.01,74427.01,0.0,0.99251,0.0,1.52163]
[1776364233031,57.01,74428.93,0.0,0.99252,0.0,1.51913]
[1776364233189,57.01,74428.93,0.0,0.99252,0.0,1.51913]
[1776364238690,57.02,74429.77,0.0,0.99252,0.0,1.51896]
[1776364240630,57.02,74429.88,0.0,0.99252,0.0,1.51895]
[1776364240695,57.02,74429.88,0.0,0.99252,0.0,1.51895]
[1776364241358,57.02,74429.88,0.0,0.99252,0.0,1.51895]
[1776364241439,57.02,74429.88,0.0,0.99252,0.0,1.51895]
[1776364241407,57.02,74429.88,0.0,0.99252,0.0,1.51911]
[1776364245251,57.02,74430.92,0.0,0.99252,0.0,1.5183]
[1776364245443,57.02,74430.92,0.0,0.99252,0.0,1.5183]
[1776364251782,57.02,74428.44,0.0,0.99251,0.0,1.52114]
[1776364255810,57.02,74428.22,0.0,0.99251,0.0,1.52157]
[1776364255942,57.02,74428.22,0.0,0.99251,0.0,1.52157]
[1776364256014,57.02,74423.63,0.0,0.99248,0.0,1.52561]
[1776364256817,57.03,74418.19,0.0,0.99246,0.0,1.53039]
[1776364258426,57.03,74418.19,0.0,0.99246,0.0,1.53039]
[1776364258436,57.03,74418.19,0.0,0.99246,0.0,1.53039]
[1776364258428,57.03,74411.97,0.0,0.99242,0.0,1.5359]
[1776364258605,57.03,74411.97,0.0,0.99242,0.0,1.5359]
[1776364258691,57.03,74411.97,0.0,0.99242,0.0,1.5359]
[1776364258831,57.03,74410.86,0.0,0.99242,0.0,1.53686]
[1776364261852,57.03,74395.75,0.0,0.99234,1e-05,1.55019]
[1776364262872,57.03,74391.91,0.0,0.99232,1e-05,1.55358]
[1776364263870,57.03,74383.28,0.0,0.99228,1e-05,1.56119]
[1776364264877,57.03,74383.44,0.0,0.99228,1e-05,1.56105]
[1776364267903,57.03,74390.91,0.0,0.99232,1e-05,1.55449]
[1776364269083,57.03,74390.91,0.0,0.99232,1e-05,1.55449]
[1776364269191,57.03,74390.91,0.0,0.99232,1e-05,1.55449]
[1776364270923,57.03,74394.74,0.0,0.99234,1e-05,1.55116]
[1776364271931,57.03,74400.84,0.0,0.99237,1e-05,1.54584]
[1776364273248,57.03,74400.84,0.0,0.99237,1e-05,1.54584]
[1776364273451,57.03,74400.84,0.0,0.99237,1e-05,1.54584]
[1776364273945,57.03,74411.01,0.0,0.99242,0.0,1.53702]
[1776364274952,57.03,74422.13,0.0,0.99247,0.0,1.52741]
[1776364276970,57.03,74431.14,0.0,0.99252,0.0,1.51974]
[1776364277976,57.03,74434.97,0.0,0.99253,0.0,1.5165]
[1776364279989,57.03,74436.67,0.0,0.99254,0.0,1.5152]
[1776364282004,57.03,74443.31,0.0,0.99257,0.0,1.50966]
[1776364283011,57.03,74439.54,0.0,0.99256,0.0,1.51298]
[1776364285986,57.03,74437.57,0.0,0.99254,0.0,1.51485]
[1776364286187,57.03,74437.57,0.0,0.99254,0.0,1.51485]
[1776364286470,57.03,74437.57,0.0,0.99254,0.0,1.51485]
[1776364286688,57.03,74435.77,0.0,0.99253,0.0,1.51657]
[1776364287040,57.03,74435.32,0.0,0.99253,0.0,1.51696]
[1776364289690,57.04,74434.78,0.0,0.99253,0.0,1.51758]
[1776364293859,57.04,74436.72,0.0,0.99254,0.0,1.51524]
[1776364293938,57.04,74436.72,0.0,0.99254,0.0,1.51524]
[1776364294090,57.04,74439.18,0.0,0.99255,0.0,1.51321]
[1776364295097,57.04,74444.95,0.0,0.99258,0.0,1.50834]
[1776364296104,57.04,74448.52,0.0,0.9926,0.0,1.50538]
[1776364298118,57.04,74448.99,0.0,0.9926,0.0,1.50517]
[1776364303153,57.04,74450.63,0.0,0.9926,0.0,1.5044]
[1776364303691,57.04,74450.63,0.0,0.9926,0.0,1.5044]
[1776364303920,57.04,74450.63,0.0,0.9926,0.0,1.5044]
[1776364303939,57.04,74450.63,0.0,0.9926,0.0,1.5044]
[1776364304160,57.04,74449.02,0.0,0.9926,0.0,1.50588]
[1776364309197,57.05,74445.82,0.0,0.99258,0.0,1.50911]
[1776364309830,57.05,74445.82,0.0,0.99258,0.0,1.50911]
[1776364309941,57.05,74445.82,0.0,0.99258,0.0,1.50911]
[1776364312218,57.05,74440.7,0.0,0.99255,0.0,1.51377]
[1776364315240,57.05,74422.36,0.0,0.99246,0.0,1.52975]
[1776364316247,57.05,74407.77,0.0,0.99239,1e-05,1.54258]
[1776364316977,57.05,74407.77,0.0,0.99239,1e-05,1.54258]
[1776364317254,57.05,74403.83,0.0,0.99237,1e-05,1.54606]
[1776364318261,57.05,74393.99,0.0,0.99232,1e-05,1.55471]
[1776364319268,57.05,74384.12,0.0,0.99227,1e-05,1.56341]
[1776364320275,57.05,74382.18,0.0,0.99226,1e-05,1.56512]
[1776364320949,57.05,74382.18,0.0,0.99226,1e-05,1.56512]
[1776364326319,57.05,74386.99,0.0,0.99228,1e-05,1.56085]
[1776364327326,57.05,74391.18,0.0,0.9923,1e-05,1.55716]
[1776364328333,57.05,74398.54,0.0,0.99234,1e-05,1.55071]
[1776364332001,57.05,74397.48,0.0,0.99233,1e-05,1.5517]
[1776364332204,57.05,74397.48,0.0,0.99233,1e-05,1.5517]
[1776364332362,57.05,74396.85,0.0,0.99233,1e-05,1.55227]
[1776364333315,57.05,74396.85,0.0,0.99233,1e-05,1.55227]
[1776364333448,57.05,74396.85,0.0,0.99233,1e-05,1.55227]
[1776364339411,57.05,74403.07,0.0,0.99236,1e-05,1.54695]
[1776364340108,57.05,74403.07,0.0,0.99236,1e-05,1.54695]
[1776364340201,57.05,74403.07,0.0,0.99236,1e-05,1.54695]
[1776364340417,57.05,74402.38,0.0,0.99236,1e-05,1.54757]
[1776364341363,57.05,74402.38,0.0,0.99236,1e-05,1.54757]
[1776364341441,57.05,74402.38,0.0,0.99236,1e-05,1.54757]
[1776364343439,57.05,74409.02,0.0,0.99239,1e-05,1.54186]
[1776364346190,57.05,74410.37,0.0,0.9924,0.0,1.54075]
[1776364346452,57.05,74410.37,0.0,0.9924,0.0,1.54075]
[1776364346460,57.05,74409.6,0.0,0.99239,1e-05,1.54146]
[1776364348474,57.06,74405.23,0.0,0.99237,1e-05,1.54534]
[1776364351433,57.06,74408.62,0.0,0.99239,1e-05,1.54244]
[1776364351691,57.06,74410.18,0.0,0.9924,0.0,1.5401]
[1776364357540,57.06,74415.8,0.0,0.99243,0.0,1.53546]
[1776364358546,57.06,74421.7,0.0,0.99245,0.0,1.53039]
[1776364360927,57.06,74423.4,0.0,0.99246,0.0,1.52903]
[1776364360957,57.06,74423.4,0.0,0.99246,0.0,1.52903]
[1776364361568,57.06,74423.48,0.0,0.99246,0.0,1.52902]
[1776364362574,57.06,74417.81,0.0,0.99243,0.0,1.53399]
[1776364363582,57.06,74413.63,0.0,0.99241,0.0,1.53767]
[1776364365011,57.06,74412.44,0.0,0.99241,0.0,1.53875]
[1776364365197,57.06,74412.44,0.0,0.99241,0.0,1.53875]
[1776364368751,57.06,74411.18,0.0,0.9924,0.0,1.53999]
[1776364368942,57.06,74411.18,0.0,0.9924,0.0,1.53999]
[1776364369624,57.06,74407.72,0.0,0.99238,1e-05,1.54304]
[1776364372298,57.06,74405.95,0.0,0.99237,1e-05,1.54462]
[1776364372437,57.06,74405.95,0.0,0.99237,1e-05,1.54462]
[1776364376914,57.06,74407.12,0.0,0.99238,1e-05,1.54374]
[1776364376942,57.06,74407.12,0.0,0.99238,1e-05,1.54374]
[1776364376980,57.06,74407.84,0.0,0.99238,1e-05,1.54314]
[1776364378452,57.06,74407.84,0.0,0.99238,1e-05,1.54314]
[1776364378704,57.06,74406.66,0.0,0.99237,1e-05,1.54423]
[1776364383628,57.06,74402.92,0.0,0.99236,1e-05,1.54757]
[1776364383712,57.06,74406.08,0.0,0.99237,1e-05,1.54484]
[1776364383722,57.06,74406.84,0.0,0.99238,1e-05,1.5442]
[1776364384760,57.06,74406.84,0.0,0.99238,1e-05,1.5442]
[1776364384948,57.06,74406.84,0.0,0.99238,1e-05,1.5442]
[1776364388702,57.06,74409.22,0.0,0.99239,1e-05,1.54225]
[1776364388956,57.06,74409.22,0.0,0.99239,1e-05,1.54225]
[1776364389050,57.06,74410.28,0.0,0.99239,1e-05,1.54136]
[1776364390622,57.06,74410.28,0.0,0.99239,1e-05,1.54136]
[1776364390696,57.06,74409.38,0.0,0.99239,1e-05,1.54218]
[1776364391778,57.07,74402.2,0.0,0.99235,1e-05,1.54852]
[1776364393085,57.07,74402.2,0.0,0.99235,1e-05,1.54852]
[1776364393204,57.07,74402.2,0.0,0.99235,1e-05,1.54852]
[1776364393299,57.07,74400.59,0.0,0.99234,1e-05,1.54997]
[1776364398827,57.07,74396.6,0.0,0.99232,1e-05,1.55356]
[1776364400841,57.07,74390.14,0.0,0.99229,1e-05,1.55926]
[1776364402857,57.07,74400.11,0.0,0.99234,1e-05,1.55052]
[1776364403864,57.07,74403.66,0.0,0.99236,1e-05,1.54744]
[1776364405861,57.07,74404.59,0.0,0.99236,1e-05,1.54665]
[1776364405942,57.07,74404.59,0.0,0.99236,1e-05,1.54665]
[1776364412161,57.07,74406.46,0.0,0.99237,1e-05,1.54519]
[1776364412195,57.07,74406.46,0.0,0.99237,1e-05,1.54519]
[1776364412256,57.07,74406.88,0.0,0.99238,1e-05,1.54387]
[1776364413933,57.07,74401.03,0.0,0.99235,1e-05,1.54902]
[1776364414728,57.07,74401.03,0.0,0.99235,1e-05,1.54902]
[1776364414943,57.07,74401.03,0.0,0.99235,1e-05,1.54902]
[1776364419975,57.07,74402.5,0.0,0.99235,1e-05,1.54787]
[1776364421583,57.07,74402.5,0.0,0.99235,1e-05,1.54787]
[1776364421592,57.07,74403.48,0.0,0.99236,1e-05,1.54707]
[1776364421689,57.07,74403.48,0.0,0.99236,1e-05,1.54707]
[1776364422047,57.07,74403.48,0.0,0.99236,1e-05,1.54707]
[1776364422200,57.07,74403.48,0.0,0.99236,1e-05,1.54707]
[1776364426818,57.07,74401.38,0.0,0.99235,1e-05,1.54901]
[1776364426943,57.07,74401.38,0.0,0.99235,1e-05,1.54901]
[1776364427201,57.07,74401.38,0.0,0.99235,1e-05,1.54901]
[1776364427440,57.07,74401.38,0.0,0.99235,1e-05,1.54901]
[1776364427460,57.07,74401.39,0.0,0.99235,1e-05,1.54906]
[1776364433083,57.07,74398.12,0.0,0.99233,1e-05,1.55205]
[1776364433943,57.07,74398.12,0.0,0.99233,1e-05,1.55205]
[1776364434201,57.07,74398.12,0.0,0.99233,1e-05,1.55205]
[1776364434278,57.07,74398.12,0.0,0.99233,1e-05,1.55205]
[1776364434439,57.07,74398.12,0.0,0.99233,1e-05,1.55205]
[1776364434488,57.07,74398.19,0.0,0.99233,1e-05,1.55203]
[1776364440132,57.07,74399.87,0.0,0.99234,1e-05,1.55068]
[1776364442147,57.07,74416.53,0.0,0.99242,0.0,1.5362]
[1776364443152,57.07,74434.69,0.0,0.99251,0.0,1.52052]
[1776364444160,57.07,74433.18,0.0,0.9925,0.0,1.52187]
[1776364445682,57.07,74432.53,0.0,0.9925,0.0,1.52259]
[1776364445857,57.07,74432.53,0.0,0.9925,0.0,1.52259]
[1776364446174,57.07,74432.94,0.0,0.9925,0.0,1.52224]
[1776364447326,57.07,74432.94,0.0,0.9925,0.0,1.52224]
[1776364448191,57.08,74436.96,0.0,0.99252,0.0,1.51893]
[1776364449691,57.08,74436.96,0.0,0.99252,0.0,1.51893]
[1776364449198,57.08,74441.49,0.0,0.99254,0.0,1.51512]
[1776364449940,57.08,74441.49,0.0,0.99254,0.0,1.51512]
[1776364450205,57.08,74442.77,0.0,0.99255,0.0,1.5141]
[1776364452222,57.08,74436.58,0.0,0.99252,0.0,1.5196]
[1776364454840,57.08,74437.09,0.0,0.99252,0.0,1.51933]
[1776364457270,57.08,74449.09,0.0,0.99257,0.0,1.50928]
[1776364458275,57.08,74466.43,0.0,0.99266,0.0,1.49458]
[1776364459282,57.08,74471.99,0.0,0.99268,0.0,1.48996]
[1776364460289,57.08,74471.9,0.0,0.99268,0.0,1.49016]
[1776364465324,57.09,74474.85,0.0,0.99269,0.0,1.48833]
[1776364469757,57.09,74472.98,0.0,0.99268,0.0,1.49059]
[1776364469947,57.09,74472.98,0.0,0.99268,0.0,1.49059]
[1776364470359,57.09,74472.15,0.0,0.99268,0.0,1.49143]
[1776364470758,57.09,74472.15,0.0,0.99268,0.0,1.49143]
[1776364470936,57.09,74472.15,0.0,0.99268,0.0,1.49143]
[1776364473696,57.09,74473.25,0.0,0.99269,0.0,1.48978]
[1776364474386,57.1,74473.29,0.0,0.99268,0.0,1.49002]
[1776364479434,57.1,74470.15,0.0,0.99266,0.0,1.49335]
[1776364480317,57.1,74470.15,0.0,0.99266,0.0,1.49335]
[1776364480439,57.1,74470.15,0.0,0.99266,0.0,1.49335]
[1776364480540,57.1,74469.34,0.0,0.99266,0.0,1.49416]
[1776364481210,57.1,74469.34,0.0,0.99266,0.0,1.49416]
[1776364481435,57.1,74469.34,0.0,0.99266,0.0,1.49416]
[1776364484468,57.1,74464.01,0.0,0.99263,0.0,1.49918]
[1776364486001,57.1,74463.05,0.0,0.99263,0.0,1.50011]
[1776364486193,57.1,74463.05,0.0,0.99263,0.0,1.50011]
[1776364486483,57.11,74461.39,0.0,0.99262,0.0,1.50163]
[1776364486797,57.11,74461.39,0.0,0.99262,0.0,1.50163]
[1776364486938,57.11,74461.39,0.0,0.99262,0.0,1.50163]
[1776364491517,57.11,74457.97,0.0,0.9926,0.0,1.50509]
[1776364493532,57.11,74462.91,0.0,0.99262,0.0,1.50109]
[1776364495075,57.11,74465.65,0.0,0.99263,0.0,1.49887]
[1776364495194,57.11,74465.65,0.0,0.99263,0.0,1.49887]
[1776364495546,57.11,74466.79,0.0,0.99264,0.0,1.49801]
[1776364496357,57.11,74466.79,0.0,0.99264,0.0,1.49801]
[1776364496441,57.11,74466.79,0.0,0.99264,0.0,1.49801]
[1776364497560,57.11,74470.35,0.0,0.99265,0.0,1.49522]
[1776364500949,57.12,74469.33,0.0,0.99265,0.0,1.49644]
[1776364501195,57.12,74469.33,0.0,0.99265,0.0,1.49644]
[1776364501588,57.12,74469.73,0.0,0.99265,0.0,1.49621]
[1776364502456,57.12,74469.73,0.0,0.99265,0.0,1.49621]
[1776364502690,57.12,74469.73,0.0,0.99265,0.0,1.49621]
[1776364508637,57.12,74469.18,0.0,0.99264,0.0,1.4975]
[1776364509644,57.12,74462.78,0.0,0.99261,0.0,1.50305]
[1776364510651,57.12,74458.24,0.0,0.99259,0.0,1.50703]
[1776364511658,57.12,74454.32,0.0,0.99257,0.0,1.51048]
[1776364512665,57.12,74446.19,0.0,0.99253,0.0,1.51754]
[1776364514680,57.13,74443.02,0.0,0.99251,0.0,1.52042]
[1776364515825,57.13,74441.54,0.0,0.9925,0.0,1.52176]
[1776364515942,57.13,74441.54,0.0,0.9925,0.0,1.52176]
[1776364516636,57.13,74441.54,0.0,0.9925,0.0,1.52176]
[1776364516691,57.13,74441.54,0.0,0.9925,0.0,1.52176]
[1776364516694,57.13,74442.32,0.0,0.99251,0.0,1.52116]
[1776364521730,57.13,74442.74,0.0,0.99251,0.0,1.52116]
[1776364524751,57.13,74446.71,0.0,0.99252,0.0,1.51797]
[1776364525701,57.13,74446.71,0.0,0.99252,0.0,1.51797]
[1776364525757,57.13,74446.91,0.0,0.99253,0.0,1.51788]
[1776364525993,57.13,74446.91,0.0,0.99253,0.0,1.51788]
[1776364526765,57.13,74452.73,0.0,0.99255,0.0,1.51297]
[1776364528061,57.13,74452.93,0.0,0.99255,0.0,1.51288]
[1776364528195,57.13,74452.93,0.0,0.99255,0.0,1.51288]
[1776364533924,57.13,74455.38,0.0,0.99257,0.0,1.51023]
[1776364533940,57.13,74455.38,0.0,0.99257,0.0,1.51023]
[1776364534504,57.13,74455.38,0.0,0.99257,0.0,1.51023]
[1776364534688,57.13,74455.38,0.0,0.99257,0.0,1.51023]
[1776364534738,57.14,74454.34,0.0,0.99256,0.0,1.5113]
[1776364535828,57.14,74450.47,0.0,0.99254,0.0,1.5147]
[1776364540458,57.14,74451.84,0.0,0.99255,0.0,1.51378]
[1776364540691,57.14,74451.84,0.0,0.99255,0.0,1.51378]
[1776364540792,57.14,74451.86,0.0,0.99255,0.0,1.51392]
[1776364541784,57.14,74451.86,0.0,0.99255,0.0,1.51392]
[1776364541942,57.14,74452.53,0.0,0.99255,0.0,1.51334]
[1776364547601,57.14,74449.32,0.0,0.99253,0.0,1.51647]
[1776364547699,57.14,74449.32,0.0,0.99253,0.0,1.51647]
[1776364547703,57.14,74449.69,0.0,0.99253,0.0,1.51629]
[1776364548176,57.14,74449.69,0.0,0.99253,0.0,1.51629]
[1776364548203,57.14,74449.69,0.0,0.99253,0.0,1.51629]
[1776364548225,57.14,74452.19,0.0,0.99255,0.0,1.51415]
[1776364554252,57.14,74452.09,0.0,0.99254,0.0,1.51452]
[1776364554439,57.14,74452.09,0.0,0.99254,0.0,1.51452]
[1776364554462,57.15,74449.04,0.0,0.99253,0.0,1.51734]
[1776364555355,57.15,74449.04,0.0,0.99253,0.0,1.51734]
[1776364555439,57.15,74449.04,0.0,0.99253,0.0,1.51734]
[1776364558575,57.15,74451.56,0.0,0.99254,0.0,1.5153]
[1776364558689,57.15,74451.56,0.0,0.99254,0.0,1.5153]
[1776364558790,57.15,74457.8,0.0,0.99257,0.0,1.5101]
[1776364558989,57.15,74466.83,0.0,0.99261,0.0,1.5024]
[1776364559995,57.15,74471.8,0.0,0.99264,0.0,1.49826]
[1776364561762,57.15,74471.8,0.0,0.99264,0.0,1.49826]
[1776364561939,57.15,74473.71,0.0,0.99265,0.0,1.49674]
[1776364564024,57.15,74478.15,0.0,0.99267,0.0,1.49328]
[1776364565036,57.15,74474.72,0.0,0.99265,0.0,1.49629]
[1776364566043,57.15,74471.24,0.0,0.99263,0.0,1.49934]
[1776364566973,57.15,74471.24,0.0,0.99263,0.0,1.49934]
[1776364567191,57.15,74471.24,0.0,0.99263,0.0,1.49934]
[1776364567240,57.15,74471.02,0.0,0.99263,0.0,1.49962]
[1776364568056,57.15,74473.61,0.0,0.99264,0.0,1.49751]
[1776364569349,57.15,74473.61,0.0,0.99264,0.0,1.49751]
[1776364569434,57.15,74473.61,0.0,0.99264,0.0,1.49751]
[1776364575108,57.16,74475.04,0.0,0.99264,0.0,1.49698]
[1776364579854,57.16,74473.43,0.0,0.99263,0.0,1.49875]
[1776364579939,57.16,74473.43,0.0,0.99263,0.0,1.49875]
[1776364580223,57.16,74473.43,0.0,0.99263,0.0,1.49875]
[1776364580438,57.16,74473.43,0.0,0.99263,0.0,1.49875]
[1776364580442,57.16,74473.91,0.0,0.99264,0.0,1.49844]
[1776364583413,57.16,74472.76,0.0,0.99263,0.0,1.49962]
[1776364583436,57.16,74472.76,0.0,0.99263,0.0,1.49962]
[1776364587165,57.17,74475.03,0.0,0.99264,0.0,1.4981]
[1776364587191,57.17,74475.03,0.0,0.99264,0.0,1.4981]
[1776364587217,57.17,74475.1,0.0,0.99264,0.0,1.49815]
[1776364588198,57.17,74477.41,0.0,0.99265,0.0,1.49629]
[1776364589205,57.17,74479.93,0.0,0.99266,0.0,1.49426]
[1776364590870,57.17,74481.32,0.0,0.99267,0.0,1.4932]
[1776364590936,57.17,74481.32,0.0,0.99267,0.0,1.4932]
[1776364594862,57.17,74481.91,0.0,0.99267,0.0,1.49217]
[1776364594943,57.17,74481.91,0.0,0.99267,0.0,1.49217]
[1776364595437,57.17,74481.91,0.0,0.99267,0.0,1.49217]
[1776364595695,57.17,74481.91,0.0,0.99267,0.0,1.49217]
[1776364595701,57.17,74483.84,0.0,0.99268,0.0,1.49077]
[1776364599275,57.17,74479.98,0.0,0.99266,0.0,1.49438]
[1776364600359,57.17,74479.98,0.0,0.99266,0.0,1.49438]
[1776364600437,57.17,74479.98,0.0,0.99266,0.0,1.49438]
[1776364606324,57.18,74484.15,0.0,0.99267,0.0,1.49159]
[1776364607331,57.18,74489.12,0.0,0.9927,0.0,1.4875]
[1776364608739,57.18,74495.56,0.0,0.99273,0.0,1.4823]
[1776364609354,57.18,74495.56,0.0,0.99273,0.0,1.4823]
[1776364609439,57.18,74495.56,0.0,0.99273,0.0,1.4823]
[1776364609700,57.18,74495.56,0.0,0.99273,0.0,1.4823]
[1776364609737,57.18,74497.54,0.0,0.99274,0.0,1.48076]
[1776364615396,57.19,74495.31,0.0,0.99272,0.0,1.48315]
[1776364615436,57.19,74495.31,0.0,0.99272,0.0,1.48315]
[1776364617687,57.19,74492.04,0.0,0.99271,0.0,1.48616]
[1776364620780,57.19,74495.7,0.0,0.99272,0.0,1.48344]
[1776364620836,57.19,74495.92,0.0,0.99272,0.0,1.4835]
[1776364620943,57.19,74495.92,0.0,0.99272,0.0,1.4835]
[1776364621694,57.19,74495.92,0.0,0.99272,0.0,1.4835]
[1776364625682,57.2,74494.37,0.0,0.99271,0.0,1.48532]
[1776364625720,57.2,74494.37,0.0,0.99271,0.0,1.48532]
[1776364626468,57.2,74487.29,0.0,0.99268,0.0,1.49142]
[1776364627475,57.2,74491.26,0.0,0.99269,0.0,1.48818]
[1776364628502,57.2,74491.26,0.0,0.99269,0.0,1.48818]
[1776364628693,57.2,74491.26,0.0,0.99269,0.0,1.48818]
[1776364628793,57.2,74494.12,0.0,0.99271,0.0,1.486]
[1776364630406,57.2,74496.48,0.0,0.99272,0.0,1.48402]
[1776364630436,57.2,74496.48,0.0,0.99272,0.0,1.48402]
[1776364634524,57.2,74503.64,0.0,0.99275,0.0,1.47876]
[1776364635531,57.2,74509.21,0.0,0.99277,0.0,1.47423]
[1776364637869,57.2,74510.34,0.0,0.99278,0.0,1.47328]
[1776364637940,57.21,74512.26,0.0,0.99279,0.0,1.47197]
[1776364638521,57.21,74512.26,0.0,0.99279,0.0,1.47197]
[1776364638694,57.21,74512.26,0.0,0.99279,0.0,1.47197]
[1776364638793,57.21,74512.74,0.0,0.99279,0.0,1.47171]
[1776364642580,57.21,74516.94,0.0,0.99281,0.0,1.46879]
[1776364644913,57.21,74514.86,0.0,0.99279,0.0,1.47083]
[1776364644934,57.21,74514.86,0.0,0.99279,0.0,1.47083]
[1776364648363,57.22,74511.93,0.0,0.99278,0.0,1.47373]
[1776364648438,57.22,74511.93,0.0,0.99278,0.0,1.47373]
[1776364648623,57.22,74509.4,0.0,0.99276,0.0,1.47599]
[1776364650638,57.22,74508.14,0.0,0.99276,0.0,1.47719]
[1776364650688,57.22,74508.14,0.0,0.99276,0.0,1.47719]
[1776364651644,57.22,74521.87,0.0,0.99283,0.0,1.46502]
[1776364652651,57.22,74523.99,0.0,0.99283,0.0,1.46342]
[1776364655408,57.22,74524.77,0.0,0.99284,0.0,1.46311]
[1776364655442,57.22,74524.77,0.0,0.99284,0.0,1.46311]
[1776364655674,57.22,74524.08,0.0,0.99283,0.0,1.46385]
[1776364659754,57.23,74523.68,0.0,0.99283,0.0,1.46468]
[1776364659938,57.23,74522.12,0.0,0.99282,0.0,1.46614]
[1776364665748,57.24,74521.74,0.0,0.99281,0.0,1.46743]
[1776364670851,57.24,74522.23,0.0,0.99281,0.0,1.46752]
[1776364670937,57.24,74523.08,0.0,0.99281,0.0,1.46714]
[1776364671228,57.24,74523.08,0.0,0.99281,0.0,1.46714]
[1776364671438,57.24,74523.08,0.0,0.99281,0.0,1.46714]
[1776364671789,57.24,74522.54,0.0,0.99281,0.0,1.46775]
[1776364675803,57.25,74520.68,0.0,0.9928,0.0,1.46979]
[1776364675938,57.25,74520.68,0.0,0.9928,0.0,1.46979]
[1776364676824,57.25,74513.32,0.0,0.99276,0.0,1.47626]
[1776364678771,57.25,74511.8,0.0,0.99275,0.0,1.47768]
[1776364678936,57.25,74511.8,0.0,0.99275,0.0,1.47768]
[1776364678837,57.25,74511.81,0.0,0.99275,0.0,1.47782]
[1776364682866,57.25,74507.71,0.0,0.99273,0.0,1.48184]
[1776364683873,57.25,74503.81,0.0,0.99271,0.0,1.48527]
[1776364685001,57.25,74504.36,0.0,0.99271,0.0,1.48494]
[1776364685193,57.25,74504.36,0.0,0.99271,0.0,1.48494]
[1776364690922,57.26,74502.87,0.0,0.9927,0.0,1.48699]
[1776364691929,57.26,74498.1,0.0,0.99268,0.0,1.49114]
[1776364694658,57.26,74497.34,0.0,0.99267,0.0,1.49203]
[1776364694686,57.26,74497.34,0.0,0.99267,0.0,1.49203]
[1776364695430,57.26,74496.87,0.0,0.99267,0.0,1.49254]
[1776364695692,57.26,74496.87,0.0,0.99267,0.0,1.49254]
[1776364695957,57.26,74496.16,0.0,0.99267,0.0,1.49326]
[1776364699055,57.27,74492.56,0.0,0.99265,0.0,1.49666]
[1776364702802,57.27,74491.82,0.0,0.99264,0.0,1.49751]
[1776364703020,57.27,74490.2,0.0,0.99263,0.0,1.4991]
[1776364703065,57.27,74485.95,0.0,0.99261,0.0,1.5027]
[1776364708044,57.27,74489.91,0.0,0.99263,0.0,1.49983]
[1776364709227,57.27,74489.91,0.0,0.99263,0.0,1.49983]
[1776364709445,57.27,74489.91,0.0,0.99263,0.0,1.49983]
[1776364709472,57.27,74494.64,0.0,0.99265,0.0,1.49593]
[1776364710357,57.27,74494.64,0.0,0.99265,0.0,1.49593]
[1776364710439,57.27,74494.64,0.0,0.99265,0.0,1.49593]
[1776364710442,57.27,74494.77,0.0,0.99265,0.0,1.49593]
[1776364712122,57.27,74493.04,0.0,0.99265,0.0,1.4965]
[1776364712195,57.27,74493.04,0.0,0.99265,0.0,1.4965]
[1776364712296,57.28,74486.6,0.0,0.99261,0.0,1.50207]
[1776364716119,57.28,74487.08,0.0,0.99262,0.0,1.50176]
[1776364716197,57.28,74487.08,0.0,0.99262,0.0,1.50176]
[1776364716244,57.28,74487.08,0.0,0.99262,0.0,1.50176]
[1776364716439,57.28,74487.08,0.0,0.99262,0.0,1.50176]
[1776364716505,57.28,74489.4,0.0,0.99263,0.0,1.49979]
[1776364720384,57.28,74491.03,0.0,0.99264,0.0,1.49841]
[1776364720436,57.28,74491.03,0.0,0.99264,0.0,1.49841]
[1776364721192,57.28,74490.84,0.0,0.99263,0.0,1.49857]
[1776364721441,57.28,74490.84,0.0,0.99263,0.0,1.49857]
[1776364721543,57.28,74492.28,0.0,0.99264,0.0,1.49836]
[1776364727179,57.29,74494.93,0.0,0.99265,0.0,1.49672]
[1776364728461,57.29,74494.93,0.0,0.99265,0.0,1.49672]
[1776364728694,57.29,74494.93,0.0,0.99265,0.0,1.49672]
[1776364730198,57.29,74504.33,0.0,0.99268,0.0,1.49002]
[1776364732900,57.3,74506.32,0.0,0.99269,0.0,1.48846]
[1776364732936,57.3,74506.32,0.0,0.99269,0.0,1.48846]
[1776364736239,57.3,74514.4,0.0,0.99273,0.0,1.48228]
[1776364738220,57.3,74513.25,0.0,0.99272,0.0,1.48337]
[1776364738438,57.3,74513.25,0.0,0.99272,0.0,1.48337]
[1776364738539,57.3,74511.95,0.0,0.99272,0.0,1.48459]
[1776364740750,57.3,74511.61,0.0,0.99271,0.0,1.485]
[1776364740940,57.3,74511.61,0.0,0.99271,0.0,1.485]
[1776364746309,57.31,74510.78,0.0,0.9927,0.0,1.48653]
[1776364749330,57.31,74514.38,0.0,0.99272,0.0,1.48386]
[1776364753039,57.31,74515.51,0.0,0.99272,0.0,1.48327]
[1776364753197,57.31,74515.51,0.0,0.99272,0.0,1.48327]
[1776364753359,57.31,74517.02,0.0,0.99273,0.0,1.48212]
[1776364755373,57.31,74530.03,0.0,0.99279,0.0,1.47148]
[1776364756380,57.32,74535.65,0.0,0.99282,0.0,1.46694]
[1776364761415,57.32,74534.95,0.0,0.99281,0.0,1.46826]
[1776364762291,57.32,74534.95,0.0,0.99281,0.0,1.46826]
[1776364764673,57.32,74535.67,0.0,0.99281,0.0,1.46795]
[1776364766172,57.32,74535.05,0.0,0.99281,0.0,1.46876]
[1776364771486,57.33,74535.78,0.0,0.99281,0.0,1.46803]
[1776364773940,57.33,74535.53,0.0,0.99281,0.0,1.46838]
[1776364774215,57.33,74535.54,0.0,0.99281,0.0,1.46866]
[1776364779542,57.34,74534.79,0.0,0.9928,0.0,1.47]
[1776364781556,57.34,74550.32,0.0,0.99287,0.0,1.45739]
[1776364782832,57.34,74550.32,0.0,0.99287,0.0,1.45739]
[1776364782917,57.34,74556.93,0.0,0.9929,0.0,1.45224]
[1776364783570,57.34,74562.82,0.0,0.99293,0.0,1.44739]
[1776364785588,57.34,74555.32,0.0,0.99289,0.0,1.45392]
[1776364786721,57.34,74555.32,0.0,0.99289,0.0,1.45392]
[1776364789618,57.35,74546.88,0.0,0.99285,0.0,1.46158]
[1776364791631,57.35,74542.22,0.0,0.99282,0.0,1.46576]
[1776364795367,57.35,74540.48,0.0,0.99281,0.0,1.46766]
[1776364795444,57.35,74540.48,0.0,0.99281,0.0,1.46766]
[1776364795660,57.35,74539.73,0.0,0.99281,0.0,1.46843]
[1776364797622,57.36,74540.46,0.0,0.99281,0.0,1.46796]
[1776364797700,57.36,74540.46,0.0,0.99281,0.0,1.46796]
[1776364799688,57.36,74544.25,0.0,0.99283,0.0,1.46524]
[1776364802708,57.36,74547.67,0.0,0.99284,0.0,1.46284]
[1776364804057,57.36,74547.67,0.0,0.99284,0.0,1.46284]
[1776364804191,57.36,74549.34,0.0,0.99285,0.0,1.4616]
[1776364804662,57.36,74549.34,0.0,0.99285,0.0,1.4616]
[1776364804693,57.36,74549.34,0.0,0.99285,0.0,1.4616]
[1776364804723,57.36,74551.05,0.0,0.99285,0.0,1.46049]
[1776364805730,57.37,74555.38,0.0,0.99287,0.0,1.45706]
[1776364806738,57.37,74562.15,0.0,0.9929,0.0,1.45148]
[1776364807745,57.37,74568.53,0.0,0.99293,0.0,1.44639]
[1776364808752,57.37,74570.12,0.0,0.99294,0.0,1.44543]
[1776364809759,57.37,74561.42,0.0,0.9929,0.0,1.45276]
[1776364810766,57.37,74560.25,0.0,0.99289,0.0,1.45389]
[1776364812780,57.37,74554.16,0.0,0.99286,0.0,1.45925]
[1776364813609,57.37,74554.16,0.0,0.99286,0.0,1.45925]
[1776364813703,57.37,74554.16,0.0,0.99286,0.0,1.45925]
[1776364813787,57.37,74548.16,0.0,0.99283,0.0,1.46422]
[1776364814794,57.38,74548.4,0.0,0.99283,0.0,1.46432]
[1776364815801,57.38,74552.89,0.0,0.99285,0.0,1.46074]
[1776364818482,57.38,74556.23,0.0,0.99287,0.0,1.45828]
[1776364818687,57.38,74556.23,0.0,0.99287,0.0,1.45828]
[1776364823857,57.38,74551.35,0.0,0.99284,0.0,1.46323]
[1776364824863,57.39,74547.58,0.0,0.99282,0.0,1.4665]
[1776364825620,57.39,74547.58,0.0,0.99282,0.0,1.4665]
[1776364825690,57.39,74547.58,0.0,0.99282,0.0,1.4665]
[1776364825870,57.39,74547.75,0.0,0.99282,0.0,1.4665]
[1776364826133,57.39,74547.75,0.0,0.99282,0.0,1.4665]
[1776364826197,57.39,74547.75,0.0,0.99282,0.0,1.4665]
[1776364831913,57.39,74550.42,0.0,0.99283,0.0,1.46413]
[1776364832792,57.39,74550.42,0.0,0.99283,0.0,1.46413]
[1776364832939,57.39,74550.42,0.0,0.99283,0.0,1.46413]
[1776364833034,57.39,74551.19,0.0,0.99283,0.0,1.46364]
[1776364833517,57.39,74551.19,0.0,0.99283,0.0,1.46364]
[1776364833690,57.39,74551.19,0.0,0.99283,0.0,1.46364]
[1776364838962,57.4,74551.79,0.0,0.99283,0.0,1.464]
[1776364844021,57.4,74552.69,0.0,0.99283,0.0,1.46396]
[1776364845018,57.4,74564.38,0.0,0.99289,0.0,1.45444]
[1776364846025,57.41,74567.02,0.0,0.9929,0.0,1.45242]
[1776364848039,57.41,74571.1,0.0,0.99292,0.0,1.44939]
[1776364848326,57.41,74571.1,0.0,0.99292,0.0,1.44939]
[1776364848439,57.41,74571.1,0.0,0.99292,0.0,1.44939]
[1776364849050,57.41,74572.11,0.0,0.99292,0.0,1.44872]
[1776364850361,57.41,74571.95,0.0,0.99292,0.0,1.44902]
[1776364850441,57.41,74571.95,0.0,0.99292,0.0,1.44902]
[1776364852754,57.41,74579.44,0.0,0.99295,0.0,1.44304]
[1776364853405,57.41,74585.92,0.0,0.99298,0.0,1.43791]
[1776364854512,57.41,74587.71,0.0,0.99299,0.0,1.43663]
[1776364857046,57.41,74586.56,0.0,0.99298,0.0,1.43757]
[1776364857199,57.42,74586.76,0.0,0.99298,0.0,1.43779]
[1776364857251,57.42,74584.57,0.0,0.99297,0.0,1.43976]
[1776364860166,57.42,74584.31,0.0,0.99297,0.0,1.44034]
[1776364860199,57.42,74584.31,0.0,0.99297,0.0,1.44034]
[1776364863209,57.42,74581.0,0.0,0.99295,0.0,1.44379]
[1776364864592,57.42,74581.0,0.0,0.99295,0.0,1.44379]
[1776364864691,57.42,74581.0,0.0,0.99295,0.0,1.44379]
[1776364864693,57.43,74579.39,0.0,0.99294,0.0,1.44546]
[1776364865857,57.43,74579.39,0.0,0.99294,0.0,1.44546]
[1776364865935,57.43,74579.39,0.0,0.99294,0.0,1.44546]
[1776364871268,57.43,74578.14,0.0,0.99293,0.0,1.44754]
[1776364874390,57.44,74578.9,0.0,0.99293,0.0,1.44727]
[1776364874440,57.44,74578.9,0.0,0.99293,0.0,1.44727]
[1776364874783,57.44,74578.9,0.0,0.99293,0.0,1.44727]
[1776364874938,57.44,74578.9,0.0,0.99293,0.0,1.44727]
[1776364875016,57.44,74578.51,0.0,0.99292,0.0,1.44795]
[1776364879324,57.44,74572.65,0.0,0.99289,0.0,1.45347]
[1776364880331,57.44,74568.25,0.0,0.99287,0.0,1.45727]
[1776364882073,57.44,74568.25,0.0,0.99287,0.0,1.45727]
[1776364882130,57.45,74566.6,0.0,0.99286,0.0,1.45895]
[1776364882197,57.45,74566.6,0.0,0.99286,0.0,1.45895]
[1776364882965,57.45,74566.6,0.0,0.99286,0.0,1.45895]
[1776364883044,57.45,74566.45,0.0,0.99286,0.0,1.45923]
[1776364883195,57.45,74566.45,0.0,0.99286,0.0,1.45923]
[1776364888387,57.45,74568.65,0.0,0.99287,0.0,1.45822]
[1776364890581,57.45,74565.87,0.0,0.99285,0.0,1.46068]
[1776364890690,57.45,74565.87,0.0,0.99285,0.0,1.46068]
[1776364890738,57.46,74566.55,0.0,0.99285,0.0,1.46044]
[1776364891227,57.46,74566.55,0.0,0.99285,0.0,1.46044]
[1776364891437,57.46,74566.55,0.0,0.99285,0.0,1.46044]
[1776364892415,57.46,74573.67,0.0,0.99289,0.0,1.45374]
[1776364893422,57.46,74582.86,0.0,0.99293,0.0,1.44636]
[1776364894428,57.46,74584.26,0.0,0.99294,0.0,1.4454]
[1776364895435,57.46,74587.77,0.0,0.99295,0.0,1.44271]
[1776364896936,57.46,74587.77,0.0,0.99295,0.0,1.44271]
[1776364897124,57.46,74589.47,0.0,0.99296,0.0,1.4417]
[1776364897217,57.46,74589.47,0.0,0.99296,0.0,1.4417]
[1776364897450,57.46,74591.02,0.0,0.99297,0.0,1.44044]
[1776364901478,57.47,74587.1,0.0,0.99294,0.0,1.44442]
[1776364903233,57.47,74587.84,0.0,0.99295,0.0,1.444]
[1776364903436,57.47,74587.84,0.0,0.99295,0.0,1.444]
[1776364905507,57.47,74592.95,0.0,0.99297,0.0,1.44039]
[1776364910544,57.48,74594.5,0.0,0.99297,0.0,1.44009]
[1776364912557,57.48,74598.83,0.0,0.99299,0.0,1.43695]
[1776364914482,57.48,74599.87,0.0,0.99299,0.0,1.43629]
[1776364914690,57.48,74599.87,0.0,0.99299,0.0,1.43629]
[1776364914781,57.49,74598.62,0.0,0.99298,0.0,1.43771]
[1776364916856,57.49,74596.26,0.0,0.99297,0.0,1.43963]
[1776364916938,57.49,74596.26,0.0,0.99297,0.0,1.43963]
[1776364917037,57.49,74592.12,0.0,0.99295,0.0,1.44341]
[1776364917755,57.49,74588.98,0.0,0.99293,0.0,1.44617]
[1776364921624,57.5,74593.1,0.0,0.99295,0.0,1.44334]
[1776364923096,57.5,74593.1,0.0,0.99295,0.0,1.44334]
[1776364923206,57.5,74593.1,0.0,0.99295,0.0,1.44334]
[1776364923141,57.5,74596.77,0.0,0.99297,0.0,1.44071]
[1776364923641,57.5,74599.01,0.0,0.99298,0.0,1.43888]
[1776364924644,57.5,74593.73,0.0,0.99295,0.0,1.44339]
[1776364925457,57.5,74593.73,0.0,0.99295,0.0,1.44339]
[1776364925690,57.5,74593.73,0.0,0.99295,0.0,1.44339]
[1776364925742,57.5,74589.41,0.0,0.99293,0.0,1.44731]
[1776364929763,57.5,74589.05,0.0,0.99292,0.0,1.44796]
[1776364929943,57.5,74589.05,0.0,0.99292,0.0,1.44796]
[1776364935027,57.51,74591.38,0.0,0.99293,0.0,1.44697]
[1776364935190,57.51,74591.38,0.0,0.99293,0.0,1.44697]
[1776364935168,57.51,74589.94,0.0,0.99292,0.0,1.44852]
[1776364935911,57.51,74589.94,0.0,0.99292,0.0,1.44852]
[1776364935938,57.51,74589.94,0.0,0.99292,0.0,1.44852]
[1776364936012,57.51,74588.29,0.0,0.99291,0.0,1.45005]
[1776364941765,57.52,74586.72,0.0,0.9929,0.0,1.4524]
[1776364943397,57.52,74585.38,0.0,0.99289,0.0,1.45368]
[1776364943450,57.52,74585.38,0.0,0.99289,0.0,1.45368]
[1776364943778,57.52,74581.58,0.0,0.99287,0.0,1.45681]
[1776364944373,57.52,74581.58,0.0,0.99287,0.0,1.45681]
[1776364944442,57.52,74581.58,0.0,0.99287,0.0,1.45681]
[1776364949820,57.53,74582.14,0.0,0.99287,0.0,1.45754]
[1776364953849,57.53,74578.63,0.0,0.99286,0.0,1.46013]
[1776364955344,57.54,74579.18,0.0,0.99286,0.0,1.45984]
[1776364955441,57.54,74579.18,0.0,0.99286,0.0,1.45984]
[1776364956205,57.54,74579.18,0.0,0.99286,0.0,1.45984]
[1776364956243,57.54,74578.83,0.0,0.99285,0.0,1.4603]
[1776364956438,57.54,74578.83,0.0,0.99285,0.0,1.4603]
[1776364959891,57.54,74575.91,0.0,0.99284,0.0,1.46336]
[1776364960900,57.54,74572.48,0.0,0.99282,0.0,1.46635]
[1776364961954,57.54,74572.48,0.0,0.99282,0.0,1.46635]
[1776364962192,57.54,74572.48,0.0,0.99282,0.0,1.46635]
[1776364962036,57.54,74571.16,0.0,0.99281,0.0,1.4676]
[1776364962777,57.54,74571.16,0.0,0.99281,0.0,1.4676]
[1776364962942,57.54,74571.16,0.0,0.99281,0.0,1.4676]
[1776364962985,57.54,74573.04,0.0,0.99282,0.0,1.46619]
[1776364964926,57.55,74567.51,0.0,0.99279,0.0,1.47108]
[1776364966941,57.55,74564.32,0.0,0.99278,0.0,1.47401]
[1776364970534,57.55,74564.65,0.0,0.99278,0.0,1.47415]
[1776364970695,57.55,74564.65,0.0,0.99278,0.0,1.47415]
[1776364970969,57.55,74564.5,0.0,0.99277,0.0,1.47441]
[1776364971980,57.55,74568.02,0.0,0.99279,0.0,1.47162]
[1776364973059,57.55,74568.02,0.0,0.99279,0.0,1.47162]
[1776364973191,57.55,74568.02,0.0,0.99279,0.0,1.47162]
[1776364973230,57.55,74570.54,0.0,0.9928,0.0,1.46967]
[1776364979026,57.56,74570.44,0.0,0.9928,0.0,1.47061]
[1776364981755,57.56,74568.62,0.0,0.99279,0.0,1.4724]
[1776364981936,57.56,74568.62,0.0,0.99279,0.0,1.4724]
[1776364982050,57.56,74567.59,0.0,0.99278,0.0,1.47339]
[1776364983509,57.56,74567.39,0.0,0.99278,0.0,1.47369]
[1776364983700,57.56,74567.39,0.0,0.99278,0.0,1.47369]
[1776364986078,57.57,74562.66,0.0,0.99275,0.0,1.47803]
[1776364988022,57.57,74561.27,0.0,0.99275,0.0,1.47932]
[1776364988193,57.57,74561.27,0.0,0.99275,0.0,1.47932]
[1776364990160,57.57,74562.21,0.0,0.99275,0.0,1.47879]
[1776364990202,57.57,74562.21,0.0,0.99275,0.0,1.47879]
[1776364990218,57.57,74563.08,0.0,0.99275,0.0,1.47818]
[1776364994572,57.57,74562.32,0.0,0.99275,0.0,1.47932]
[1776364994701,57.57,74562.32,0.0,0.99275,0.0,1.47932]
[1776364995144,57.57,74561.55,0.0,0.99274,0.0,1.48008]
[1776364996151,57.57,74555.0,0.0,0.99271,0.0,1.48568]
[1776364996992,57.57,74555.0,0.0,0.99271,0.0,1.48568]
[1776364997208,57.57,74555.0,0.0,0.99271,0.0,1.48568]
[1776364997257,57.58,74552.34,0.0,0.9927,0.0,1.48801]
[1776364999172,57.58,74548.67,0.0,0.99268,0.0,1.4913]
[1776365001195,57.58,74552.78,0.0,0.9927,0.0,1.48805]
[1776365001934,57.58,74552.78,0.0,0.9927,0.0,1.48805]
[1776365002196,57.58,74552.78,0.0,0.9927,0.0,1.48805]
[1776365002210,57.58,74560.14,0.0,0.99273,0.0,1.48199]
[1776365002801,57.58,74560.14,0.0,0.99273,0.0,1.48199]
[1776365002946,57.58,74560.14,0.0,0.99273,0.0,1.48199]
[1776365007786,57.58,74559.36,0.0,0.99272,0.0,1.48322]
[1776365007939,57.58,74559.36,0.0,0.99272,0.0,1.48322]
[1776365008181,57.58,74559.36,0.0,0.99272,0.0,1.48322]
[1776365008187,57.58,74559.36,0.0,0.99272,0.0,1.48322]
[1776365008238,57.58,74558.28,0.0,0.99272,0.0,1.48423]
[1776365009244,57.58,74554.98,0.0,0.9927,0.0,1.4871]
[1776365014279,57.59,74553.41,0.0,0.9927,0.0,1.48794]
[1776365016294,57.59,74551.22,0.0,0.99269,0.0,1.48997]
[1776365016673,57.59,74551.22,0.0,0.99269,0.0,1.48997]
[1776365016707,57.59,74551.22,0.0,0.99269,0.0,1.48997]
[1776365017300,57.59,74553.56,0.0,0.9927,0.0,1.48811]
[1776365020684,57.59,74551.98,0.0,0.99269,0.0,1.48973]
[1776365020936,57.59,74551.98,0.0,0.99269,0.0,1.48973]
[1776365021329,57.59,74550.06,0.0,0.99268,0.0,1.49143]
[1776365021726,57.59,74550.06,0.0,0.99268,0.0,1.49143]
[1776365021942,57.59,74550.06,0.0,0.99268,0.0,1.49143]
[1776365027371,57.6,74550.48,0.0,0.99268,0.0,1.49164]
[1776365028553,57.6,74550.48,0.0,0.99268,0.0,1.49164]
[1776365028691,57.6,74550.48,0.0,0.99268,0.0,1.49164]
[1776365029344,57.6,74550.48,0.0,0.99268,0.0,1.49164]
[1776365028772,57.6,74550.62,0.0,0.99268,0.0,1.49161]
[1776365029441,57.6,74550.62,0.0,0.99268,0.0,1.49161]
[1776365035429,57.6,74551.74,0.0,0.99268,0.0,1.49132]
[1776365039126,57.6,74551.47,0.0,0.99268,0.0,1.49173]
[1776365039196,57.6,74551.47,0.0,0.99268,0.0,1.49173]
[1776365039348,57.6,74551.69,0.0,0.99268,0.0,1.49173]
[1776365040246,57.6,74551.69,0.0,0.99268,0.0,1.49173]
[1776365040442,57.6,74552.27,0.0,0.99268,0.0,1.49134]
[1776365043935,57.6,74552.74,0.0,0.99268,0.0,1.49113]
[1776365044796,57.61,74552.45,0.0,0.99268,0.0,1.49156]
[1776365044943,57.61,74552.45,0.0,0.99268,0.0,1.49156]
[1776365044997,57.61,74555.14,0.0,0.99269,0.0,1.48939]
[1776365046167,57.61,74555.14,0.0,0.99269,0.0,1.48939]
[1776365046507,57.61,74558.17,0.0,0.9927,0.0,1.48695]
[1776365048032,57.61,74558.17,0.0,0.9927,0.0,1.48695]
[1776365048127,57.61,74563.92,0.0,0.99273,0.0,1.48235]
[1776365048521,57.61,74569.43,0.0,0.99276,0.0,1.47776]
[1776365049731,57.61,74569.43,0.0,0.99276,0.0,1.47776]
[1776365049941,57.61,74569.43,0.0,0.99276,0.0,1.47776]
[1776365049973,57.61,74570.92,0.0,0.99276,0.0,1.47675]
[1776365054563,57.61,74573.08,0.0,0.99277,0.0,1.47544]
[1776365058321,57.62,74574.87,0.0,0.99277,0.0,1.47445]
[1776365059663,57.62,74576.77,0.0,0.99278,0.0,1.473]
[1776365060694,57.62,74576.77,0.0,0.99278,0.0,1.473]
[1776365060823,57.62,74576.77,0.0,0.99278,0.0,1.473]
[1776365060942,57.62,74576.77,0.0,0.99278,0.0,1.473]
[1776365060952,57.62,74576.66,0.0,0.99278,0.0,1.47335]
[1776365065647,57.62,74585.94,0.0,0.99282,0.0,1.46618]
[1776365066646,57.62,74587.63,0.0,0.99283,0.0,1.46493]
[1776365067653,57.62,74591.58,0.0,0.99285,0.0,1.46181]
[1776365072447,57.63,74590.07,0.0,0.99284,0.0,1.46267]
[1776365072694,57.63,74590.07,0.0,0.99284,0.0,1.46267]
[1776365073451,57.63,74589.57,0.0,0.99284,0.0,1.46323]
[1776365073689,57.63,74589.57,0.0,0.99284,0.0,1.46323]
[1776365073696,57.63,74589.59,0.0,0.99284,0.0,1.46336]
[1776365078731,57.64,74590.58,0.0,0.99284,0.0,1.46327]
[1776365079880,57.64,74590.58,0.0,0.99284,0.0,1.46327]
[1776365079941,57.64,74590.58,0.0,0.99284,0.0,1.46327]
[1776365085780,57.64,74591.97,0.0,0.99284,0.0,1.46313]
[1776365090815,57.65,74592.64,0.0,0.99284,0.0,1.46328]
[1776365091960,57.65,74592.64,0.0,0.99284,0.0,1.46328]
[1776365092196,57.65,74592.64,0.0,0.99284,0.0,1.46328]
[1776365092781,57.65,74592.63,0.0,0.99284,0.0,1.46357]
[1776365092939,57.65,74592.63,0.0,0.99284,0.0,1.46357]
[1776365092949,57.65,74592.83,0.0,0.99284,0.0,1.46355]
[1776365098870,57.65,74593.34,0.0,0.99283,0.0,1.46382]
[1776365101015,57.66,74594.57,0.0,0.99284,0.0,1.46294]
[1776365101198,57.66,74594.57,0.0,0.99284,0.0,1.46294]
[1776365105125,57.66,74593.5,0.0,0.99283,0.0,1.46438]
[1776365105208,57.66,74593.5,0.0,0.99283,0.0,1.46438]
[1776365105226,57.66,74601.55,0.0,0.99287,0.0,1.45802]
[1776365105920,57.66,74610.06,0.0,0.99291,0.0,1.45103]
[1776365106927,57.66,74620.71,0.0,0.99296,0.0,1.44248]
[1776365107934,57.66,74630.67,0.0,0.993,0.0,1.43454]
[1776365108941,57.66,74631.99,0.0,0.99301,0.0,1.43364]
[1776365109951,57.67,74630.3,0.0,0.993,0.0,1.4354]
[1776365112973,57.67,74624.84,0.0,0.99297,0.0,1.4404]
[1776365114603,57.67,74625.21,0.0,0.99297,0.0,1.44028]
[1776365114697,57.67,74625.21,0.0,0.99297,0.0,1.44028]
[1776365116438,57.67,74625.87,0.0,0.99297,0.0,1.43992]
[1776365116699,57.67,74627.96,0.0,0.99298,0.0,1.4384]
[1776365117001,57.68,74628.99,0.0,0.99298,0.0,1.43775]
[1776365120408,57.68,74629.85,0.0,0.99298,0.0,1.43742]
[1776365120438,57.68,74629.85,0.0,0.99298,0.0,1.43742]
[1776365125714,57.69,74627.04,0.0,0.99297,0.0,1.44081]
[1776365125936,57.69,74627.04,0.0,0.99297,0.0,1.44081]
[1776365126064,57.69,74628.04,0.0,0.99297,0.0,1.44017]
[1776365127071,57.69,74622.02,0.0,0.99294,0.0,1.44526]
[1776365127749,57.69,74622.02,0.0,0.99294,0.0,1.44526]
[1776365127937,57.69,74622.02,0.0,0.99294,0.0,1.44526]
[1776365128078,57.69,74616.74,0.0,0.99292,0.0,1.44974]
[1776365131296,57.69,74616.85,0.0,0.99291,0.0,1.44998]
[1776365131437,57.69,74616.85,0.0,0.99291,0.0,1.44998]
[1776365131390,57.69,74617.35,0.0,0.99292,0.0,1.44875]
[1776365135512,57.7,74619.21,0.0,0.99293,0.0,1.44788]
[1776365135696,57.7,74619.21,0.0,0.99293,0.0,1.44788]
[1776365137477,57.7,74627.12,0.0,0.99296,0.0,1.44175]
[1776365137701,57.7,74627.12,0.0,0.99296,0.0,1.44175]
[1776365138148,57.7,74630.5,0.0,0.99297,0.0,1.43918]
[1776365138758,57.7,74630.5,0.0,0.99297,0.0,1.43918]
[1776365138856,57.7,74630.5,0.0,0.99297,0.0,1.43918]
[1776365139155,57.7,74636.53,0.0,0.993,0.0,1.43446]
[1776365140162,57.7,74642.72,0.0,0.99303,0.0,1.42964]
[1776365141168,57.7,74662.24,0.0,0.99312,0.0,1.41394]
[1776365142068,57.7,74662.24,0.0,0.99312,0.0,1.41394]
[1776365142177,57.71,74669.54,0.0,0.99315,0.0,1.40852]
[1776365144907,57.71,74667.86,0.0,0.99314,0.0,1.41032]
[1776365145198,57.71,74671.58,0.0,0.99315,0.0,1.40758]
[1776365150233,57.72,74677.67,0.0,0.99317,0.0,1.40391]
[1776365151240,57.72,74681.76,0.0,0.99319,0.0,1.4009]
[1776365156275,57.73,74680.19,0.0,0.99318,0.0,1.40337]
[1776365160302,57.74,74686.03,0.0,0.9932,0.0,1.3997]
[1776365162317,57.74,74691.31,0.0,0.99322,0.0,1.39602]
[1776365167138,57.75,74694.73,0.0,0.99323,0.0,1.39434]
[1776365167207,57.75,74694.73,0.0,0.99323,0.0,1.39434]
[1776365169227,57.75,74694.99,0.0,0.99323,0.0,1.39465]
[1776365169445,57.75,74694.99,0.0,0.99323,0.0,1.39465]
[1776365169365,57.75,74694.26,0.0,0.99322,0.0,1.39548]
[1776365172669,57.76,74694.34,0.0,0.99322,0.0,1.39617]
[1776365172696,57.76,74694.34,0.0,0.99322,0.0,1.39617]
[1776365177798,57.77,74697.67,0.0,0.99323,0.0,1.39481]
[1776365177941,57.77,74697.67,0.0,0.99323,0.0,1.39481]
[1776365178656,57.77,74697.31,0.0,0.99322,0.0,1.39535]
[1776365178692,57.77,74697.31,0.0,0.99322,0.0,1.39535]
[1776365179435,57.77,74696.69,0.0,0.99322,0.0,1.39609]
[1776365181458,57.77,74706.03,0.0,0.99326,0.0,1.38923]
[1776365182465,57.77,74715.02,0.0,0.9933,0.0,1.38244]
[1776365183284,57.77,74715.02,0.0,0.9933,0.0,1.38244]
[1776365183503,57.78,74722.33,0.0,0.99333,0.0,1.37699]
[1776365184482,57.78,74739.49,0.0,0.9934,0.0,1.36392]
[1776365185488,57.78,74743.32,0.0,0.99341,0.0,1.36127]
[1776365186891,57.78,74740.09,0.0,0.9934,0.0,1.36409]
[1776365188510,57.79,74731.92,0.0,0.99336,0.0,1.37105]
[1776365193545,57.8,74739.4,0.0,0.99339,0.0,1.36579]
[1776365195515,57.8,74739.4,0.0,0.99339,0.0,1.36579]
[1776365195595,57.8,74760.02,0.0,0.99347,0.0,1.35048]
[1776365196567,57.8,74761.73,0.0,0.99348,0.0,1.3495]
[1776365198752,57.81,74761.52,0.0,0.99348,0.0,1.34999]
[1776365199588,57.81,74747.21,0.0,0.99341,0.0,1.36169]
[1776365200595,57.81,74740.77,0.0,0.99338,0.0,1.36699]
[1776365202616,57.82,74737.54,0.0,0.99336,0.0,1.37009]
[1776365203622,57.82,74741.92,0.0,0.99338,0.0,1.36698]
[1776365206825,57.82,74742.75,0.0,0.99338,0.0,1.36694]
[1776365206946,57.82,74742.75,0.0,0.99338,0.0,1.36694]
[1776365207045,57.83,74741.57,0.0,0.99338,0.0,1.36815]
[1776365209927,57.83,74741.29,0.0,0.99337,0.0,1.36896]
[1776365209939,57.83,74741.29,0.0,0.99337,0.0,1.36896]
[1776365215714,57.84,74739.49,0.0,0.99335,0.0,1.37239]
[1776365220749,57.85,74736.55,0.0,0.99333,0.0,1.3761]
[1776365221657,57.85,74736.55,0.0,0.99333,0.0,1.3761]
[1776365221688,57.85,74736.55,0.0,0.99333,0.0,1.3761]
[1776365222765,57.86,74745.18,0.0,0.99337,0.0,1.36995]
[1776365223783,57.86,74756.32,0.0,0.99341,0.0,1.3616]
[1776365225039,57.86,74756.32,0.0,0.99341,0.0,1.3616]
[1776365225590,57.86,74756.32,0.0,0.99341,0.0,1.3616]
[1776365225121,57.86,74758.57,0.0,0.99342,0.0,1.36017]
[1776365225975,57.86,74783.28,0.0,0.99353,0.0,1.3412]
[1776365228812,57.86,74784.47,0.0,0.99353,0.0,1.3403]
[1776365227869,57.87,74788.37,0.0,0.99355,0.0,1.33763]
[1776365229138,57.87,74789.28,0.0,0.99355,0.0,1.33728]
[1776365231859,57.88,74783.15,0.0,0.99352,0.0,1.343]
[1776365234880,57.88,74779.68,0.0,0.9935,0.0,1.346]
[1776365236894,57.88,74783.83,0.0,0.99352,0.0,1.34283]
[1776365237901,57.88,74779.73,0.0,0.9935,0.0,1.34596]
[1776365239911,57.88,74777.65,0.0,0.99349,0.0,1.34755]
[1776365239936,57.88,74777.65,0.0,0.99349,0.0,1.34755]
[1776365241243,57.88,74777.59,0.0,0.99349,0.0,1.3476]
[1776365241452,57.88,74777.59,0.0,0.99349,0.0,1.3476]
[1776365241550,57.88,74777.56,0.0,0.99349,0.0,1.34762]
[1776365243945,57.88,74781.22,0.0,0.99351,0.0,1.34482]
[1776365245145,57.88,74781.22,0.0,0.99351,0.0,1.34482]
[1776365245193,57.88,74781.22,0.0,0.99351,0.0,1.34482]
[1776365245261,57.88,74785.11,0.0,0.99352,0.0,1.34185]
[1776365249339,57.88,74783.28,0.0,0.99352,0.0,1.34325]
[1776365249459,57.88,74783.28,0.0,0.99352,0.0,1.34325]
[1776365250012,57.88,74780.2,0.0,0.9935,0.0,1.3456]
[1776365250202,57.88,74780.2,0.0,0.9935,0.0,1.3456]
[1776365250217,57.88,74777.61,0.0,0.99349,0.0,1.34758]
[1776365253327,57.88,74778.04,0.0,0.9935,0.0,1.34633]
[1776365253440,57.88,74778.04,0.0,0.9935,0.0,1.34633]
[1776365254015,57.88,74783.26,0.0,0.99352,0.0,1.34234]
[1776365260057,57.88,74782.61,0.0,0.99352,0.0,1.34283]
[1776365261063,57.88,74776.47,0.0,0.99349,0.0,1.34753]
[1776365261843,57.88,74776.47,0.0,0.99349,0.0,1.34753]
[1776365261937,57.88,74776.47,0.0,0.99349,0.0,1.34753]
[1776365262071,57.88,74770.01,0.0,0.99346,0.0,1.35249]
[1776365264803,57.88,74769.24,0.0,0.99346,0.0,1.35308]
[1776365264944,57.88,74768.67,0.0,0.99346,0.0,1.35352]
[1776365265192,57.88,74768.85,0.0,0.99346,0.0,1.35338]
[1776365270562,57.88,74768.94,0.0,0.99346,0.0,1.35331]
[1776365270693,57.88,74768.94,0.0,0.99346,0.0,1.35331]
[1776365270774,57.88,74769.0,0.0,0.99346,0.0,1.35326]
[1776365274178,57.88,74764.68,0.0,0.99344,0.0,1.35659]
[1776365274943,57.88,74764.68,0.0,0.99344,0.0,1.35659]
[1776365275170,57.88,74761.11,0.0,0.99343,0.0,1.35934]
[1776365279072,57.88,74763.75,0.0,0.99344,0.0,1.3573]
[1776365279210,57.88,74763.75,0.0,0.99344,0.0,1.3573]
[1776365279311,57.88,74765.12,0.0,0.99344,0.0,1.35625]
[1776365280162,57.88,74765.12,0.0,0.99344,0.0,1.35625]
[1776365280196,57.88,74765.12,0.0,0.99344,0.0,1.35625]
[1776365282221,57.88,74768.47,0.0,0.99346,0.0,1.35367]
[1776365285132,57.88,74766.22,0.0,0.99345,0.0,1.3554]
[1776365285196,57.88,74766.22,0.0,0.99345,0.0,1.3554]
[1776365285247,57.88,74768.69,0.0,0.99346,0.0,1.3535]
[1776365286254,57.88,74779.17,0.0,0.9935,0.0,1.34546]
[1776365287262,57.88,74792.51,0.0,0.99356,0.0,1.33529]
[1776365288269,57.88,74792.89,0.0,0.99356,0.0,1.335]
[1776365293304,57.88,74789.98,0.0,0.99355,0.0,1.33722]
[1776365294497,57.88,74789.98,0.0,0.99355,0.0,1.33722]
[1776365294702,57.88,74789.98,0.0,0.99355,0.0,1.33722]
[1776365296325,57.88,74783.81,0.0,0.99352,0.0,1.34192]
[1776365298708,57.88,74783.95,0.0,0.99352,0.0,1.34181]
[1776365298797,57.88,74784.03,0.0,0.99352,0.0,1.34175]
[1776365298946,57.88,74784.03,0.0,0.99352,0.0,1.34175]
[1776365300675,57.88,74783.78,0.0,0.99352,0.0,1.34194]
[1776365300692,57.88,74783.78,0.0,0.99352,0.0,1.34194]
[1776365304382,57.88,74777.83,0.0,0.9935,0.0,1.34649]
[1776365306397,57.88,74772.11,0.0,0.99347,0.0,1.35087]
[1776365307798,57.88,74772.11,0.0,0.99347,0.0,1.35087]
[1776365307803,57.88,74767.68,0.0,0.99345,0.0,1.35428]
[1776365307942,57.88,74767.68,0.0,0.99345,0.0,1.35428]
[1776365308410,57.88,74763.27,0.0,0.99343,0.0,1.35767]
[1776365309417,57.88,74753.2,0.0,0.99339,0.0,1.36546]
[1776365310424,57.88,74751.02,0.0,0.99338,0.0,1.36715]
[1776365313444,57.88,74748.08,0.0,0.99337,0.0,1.36849]
[1776365318480,57.88,74749.76,0.0,0.99338,0.0,1.36719]
[1776365322629,57.88,74748.44,0.0,0.99337,0.0,1.36882]
[1776365322688,57.88,74748.44,0.0,0.99337,0.0,1.36882]
[1776365327996,57.89,74745.31,0.0,0.99335,0.0,1.37307]
[1776365328199,57.89,74745.31,0.0,0.99335,0.0,1.37307]
[1776365328798,57.89,74745.31,0.0,0.99335,0.0,1.37307]
[1776365328551,57.9,74743.99,0.0,0.99334,0.0,1.3744]
[1776365328939,57.9,74743.99,0.0,0.99334,0.0,1.3744]
[1776365332592,57.9,74747.18,0.0,0.99335,0.0,1.37281]
[1776365332694,57.9,74747.18,0.0,0.99335,0.0,1.37281]
[1776365332796,57.91,74747.8,0.0,0.99335,0.0,1.37263]
[1776365333797,57.91,74747.8,0.0,0.99335,0.0,1.37263]
[1776365333941,57.91,74748.94,0.0,0.99336,0.0,1.37174]
[1776365339629,57.91,74749.24,0.0,0.99336,0.0,1.37151]
[1776365340636,57.91,74740.25,0.0,0.99332,0.0,1.37851]
[1776365341548,57.91,74740.25,0.0,0.99332,0.0,1.37851]
[1776365341695,57.91,74740.25,0.0,0.99332,0.0,1.37851]
[1776365341697,57.91,74739.44,0.0,0.99331,0.0,1.37914]
[1776365343915,57.91,74737.12,0.0,0.9933,0.0,1.38125]
[1776365343947,57.91,74737.12,0.0,0.9933,0.0,1.38125]
[1776365344668,57.91,74715.96,0.0,0.99321,0.0,1.39817]
[1776365345318,57.91,74715.96,0.0,0.99321,0.0,1.39817]
[1776365345672,57.91,74701.5,0.0,0.99314,0.0,1.4099]
[1776365346679,57.91,74695.1,0.0,0.99311,0.0,1.41525]
[1776365347686,57.91,74703.71,0.0,0.99315,0.0,1.40862]
[1776365348231,57.91,74703.71,0.0,0.99315,0.0,1.40862]
[1776365348693,57.92,74711.13,0.0,0.99318,0.0,1.40298]
[1776365352721,57.92,74695.58,0.0,0.9931,0.0,1.41636]
[1776365353728,57.92,74695.28,0.0,0.9931,0.0,1.41683]
[1776365356750,57.93,74692.04,0.0,0.99308,0.0,1.4201]
[1776365361785,57.94,74694.49,0.0,0.99309,0.0,1.41924]
[1776365362779,57.94,74694.49,0.0,0.99309,0.0,1.41924]
[1776365362792,57.94,74695.19,0.0,0.99309,0.0,1.4189]
[1776365362954,57.94,74695.19,0.0,0.99309,0.0,1.4189]
[1776365363775,57.94,74695.19,0.0,0.99309,0.0,1.4189]
[1776365363799,57.94,74694.71,0.0,0.99309,0.0,1.41951]
[1776365363943,57.94,74694.71,0.0,0.99309,0.0,1.41951]
[1776365365812,57.94,74690.27,0.0,0.99306,0.0,1.4235]
[1776365368527,57.95,74687.73,0.0,0.99305,0.0,1.42596]
[1776365368698,57.95,74687.73,0.0,0.99305,0.0,1.42596]
[1776365368834,57.95,74687.04,0.0,0.99305,0.0,1.42672]
[1776365369378,57.95,74687.04,0.0,0.99305,0.0,1.42672]
[1776365369440,57.95,74687.04,0.0,0.99305,0.0,1.42672]
[1776365374875,57.96,74695.04,0.0,0.99308,0.0,1.42059]
[1776365375430,57.96,74695.04,0.0,0.99308,0.0,1.42059]
[1776365375446,57.96,74695.04,0.0,0.99308,0.0,1.42059]
[1776365375883,57.96,74694.92,0.0,0.99308,0.0,1.4209]
[1776365377193,57.96,74695.06,0.0,0.99308,0.0,1.42101]
[1776365377443,57.96,74695.06,0.0,0.99308,0.0,1.42101]
[1776365379911,57.96,74699.86,0.0,0.9931,0.0,1.41781]
[1776365380919,57.96,74703.59,0.0,0.99311,0.0,1.41505]
[1776365381653,57.96,74703.59,0.0,0.99311,0.0,1.41505]
[1776365381690,57.96,74703.59,0.0,0.99311,0.0,1.41505]
[1776365381927,57.97,74703.63,0.0,0.99311,0.0,1.41525]
[1776365383319,57.97,74703.58,0.0,0.99311,0.0,1.41551]
[1776365383445,57.97,74703.58,0.0,0.99311,0.0,1.41551]
[1776365385955,57.97,74700.29,0.0,0.99309,0.0,1.4188]
[1776365386962,57.97,74697.29,0.0,0.99308,0.0,1.42142]
[1776365388536,57.97,74697.29,0.0,0.99308,0.0,1.42142]
[1776365388690,57.97,74697.29,0.0,0.99308,0.0,1.42142]
[1776365388791,57.98,74695.63,0.0,0.99307,0.0,1.42316]
[1776365389983,57.98,74702.2,0.0,0.9931,0.0,1.41811]
[1776365391913,57.98,74702.2,0.0,0.9931,0.0,1.41811]
[1776365391944,57.98,74702.2,0.0,0.9931,0.0,1.41811]
[1776365390990,57.98,74705.13,0.0,0.99311,0.0,1.41598]
[1776365393004,57.98,74704.31,0.0,0.9931,0.0,1.41707]
[1776365395354,57.98,74701.87,0.0,0.99309,0.0,1.41924]
[1776365395436,57.98,74701.87,0.0,0.99309,0.0,1.41924]
[1776365395456,57.99,74695.63,0.0,0.99306,0.0,1.42466]
[1776365396754,57.99,74695.63,0.0,0.99306,0.0,1.42466]
[1776365396939,57.99,74695.63,0.0,0.99306,0.0,1.42466]
[1776365402069,58.0,74686.34,0.0,0.99301,0.0,1.43333]
[1776365403760,58.0,74686.34,0.0,0.99301,0.0,1.43333]
[1776365403938,58.0,74686.34,0.0,0.99301,0.0,1.43333]
[1776365403948,58.0,74684.87,0.0,0.993,0.0,1.43489]
[1776365408111,58.0,74688.06,0.0,0.99301,0.0,1.43306]
[1776365409118,58.0,74684.37,0.0,0.99299,0.0,1.43621]
[1776365411481,58.01,74681.67,0.0,0.99298,0.0,1.43858]
[1776365411689,58.01,74681.67,0.0,0.99298,0.0,1.43858]
[1776365417175,58.01,74680.57,0.0,0.99297,0.0,1.44072]
[1776365421405,58.02,74680.5,0.0,0.99296,0.0,1.44131]
[1776365421435,58.02,74680.5,0.0,0.99296,0.0,1.44131]
[1776365421514,58.02,74679.15,0.0,0.99296,0.0,1.44275]
[1776365422213,58.02,74683.11,0.0,0.99297,0.0,1.43955]
[1776365423221,58.02,74693.72,0.0,0.99302,0.0,1.43135]
[1776365424233,58.02,74696.79,0.0,0.99303,0.0,1.42908]
[1776365425663,58.02,74696.79,0.0,0.99303,0.0,1.42908]
[1776365425689,58.02,74696.79,0.0,0.99303,0.0,1.42908]
[1776365430275,58.03,74699.77,0.0,0.99304,0.0,1.42786]
[1776365435310,58.04,74699.26,0.0,0.99304,0.0,1.4283]
[1776365436317,58.04,74694.37,0.0,0.99301,0.0,1.43243]
[1776365437324,58.04,74686.21,0.0,0.99298,0.0,1.4392]
[1776365438367,58.04,74686.21,0.0,0.99298,0.0,1.4392]
[1776365438436,58.04,74686.21,0.0,0.99298,0.0,1.4392]
[1776365438579,58.04,74684.34,0.0,0.99297,0.0,1.44088]
[1776365439338,58.04,74687.91,0.0,0.99298,0.0,1.43817]
[1776365440120,58.04,74687.91,0.0,0.99298,0.0,1.43817]
[1776365440194,58.04,74687.91,0.0,0.99298,0.0,1.43817]
[1776365443957,58.05,74687.49,0.0,0.99298,0.0,1.43887]
[1776365444020,58.05,74695.15,0.0,0.99301,0.0,1.43305]
[1776365444194,58.05,74695.15,0.0,0.99301,0.0,1.43305]
[1776365444374,58.05,74697.87,0.0,0.99302,0.0,1.43105]
[1776365445219,58.05,74697.87,0.0,0.99302,0.0,1.43105]
[1776365445449,58.05,74697.87,0.0,0.99302,0.0,1.43105]
[1776365447395,58.05,74702.0,0.0,0.99304,0.0,1.4283]
[1776365449411,58.06,74706.29,0.0,0.99306,0.0,1.42525]
[1776365450418,58.06,74717.61,0.0,0.99311,0.0,1.41641]
[1776365451425,58.06,74720.31,0.0,0.99312,0.0,1.41448]
[1776365454446,58.06,74723.09,0.0,0.99313,0.0,1.41292]
[1776365455453,58.07,74729.06,0.0,0.99315,0.0,1.40841]
[1776365456460,58.07,74733.93,0.0,0.99317,0.0,1.40478]
[1776365458474,58.07,74744.54,0.0,0.99322,0.0,1.39689]
[1776365459481,58.07,74744.09,0.0,0.99321,0.0,1.39749]
[1776365464520,58.08,74754.47,0.0,0.99325,0.0,1.39009]
[1776365465531,58.08,74755.86,0.0,0.99326,0.0,1.389]
[1776365467731,58.08,74757.61,0.0,0.99327,0.0,1.38763]
[1776365467935,58.08,74757.61,0.0,0.99327,0.0,1.38763]
[1776365468036,58.08,74757.25,0.0,0.99327,0.0,1.38791]
[1776365468552,58.08,74763.02,0.0,0.99329,0.0,1.3834]
[1776365469559,58.08,74765.39,0.0,0.9933,0.0,1.38155]
[1776365473085,58.08,74767.47,0.0,0.99331,0.0,1.37993]
[1776365473200,58.08,74767.47,0.0,0.99331,0.0,1.37993]
[1776365474594,58.08,74779.07,0.0,0.99336,0.0,1.37092]
[1776365475603,58.08,74781.79,0.0,0.99337,0.0,1.36882]
[1776365477615,58.08,74777.46,0.0,0.99335,0.0,1.37217]
[1776365478628,58.08,74773.69,0.0,0.99334,0.0,1.3751]
[1776365479630,58.08,74769.83,0.0,0.99332,0.0,1.3781]
[1776365481932,58.08,74767.83,0.0,0.99331,0.0,1.37965]
[1776365481938,58.08,74765.05,0.0,0.9933,0.0,1.38182]
[1776365482199,58.08,74765.05,0.0,0.9933,0.0,1.38182]
[1776365482651,58.08,74765.24,0.0,0.9933,0.0,1.38167]
[1776365483659,58.08,74768.43,0.0,0.99332,0.0,1.37919]
[1776365485633,58.08,74769.43,0.0,0.99332,0.0,1.37841]
[1776365485711,58.08,74769.43,0.0,0.99332,0.0,1.37841]
[1776365489269,58.08,74765.71,0.0,0.9933,0.0,1.3813]
[1776365489440,58.08,74765.71,0.0,0.9933,0.0,1.3813]
[1776365490480,58.08,74765.78,0.0,0.9933,0.0,1.38125]
[1776365490693,58.08,74765.78,0.0,0.9933,0.0,1.38125]
[1776365490708,58.08,74765.68,0.0,0.9933,0.0,1.38133]
[1776365492722,58.08,74759.19,0.0,0.99328,0.0,1.38545]
[1776365493613,58.08,74759.19,0.0,0.99328,0.0,1.38545]
[1776365493701,58.08,74759.19,0.0,0.99328,0.0,1.38545]
[1776365498459,58.08,74759.9,0.0,0.99328,0.0,1.3849]
[1776365498695,58.08,74759.9,0.0,0.99328,0.0,1.3849]
[1776365499342,58.08,74759.72,0.0,0.99328,0.0,1.38504]
[1776365499441,58.08,74759.72,0.0,0.99328,0.0,1.38504]
[1776365499773,58.08,74761.34,0.0,0.99329,0.0,1.38377]
[1776365503801,58.08,74756.23,0.0,0.99327,0.0,1.38777]
[1776365504617,58.08,74756.23,0.0,0.99327,0.0,1.38777]
[1776365504697,58.08,74756.23,0.0,0.99327,0.0,1.38777]
[1776365504808,58.08,74758.36,0.0,0.99328,0.0,1.3861]
[1776365508836,58.08,74755.85,0.0,0.99326,0.0,1.38806]
[1776365509843,58.08,74773.2,0.0,0.99334,0.0,1.37454]
[1776365510851,58.08,74779.57,0.0,0.99337,0.0,1.3696]
[1776365511857,58.08,74789.3,0.0,0.99341,0.0,1.36209]
[1776365512868,58.08,74806.77,0.0,0.99349,0.0,1.34869]
[1776365513630,58.08,74806.77,0.0,0.99349,0.0,1.34869]
[1776365513878,58.08,74815.74,0.0,0.99352,0.0,1.34185]
[1776365514884,58.08,74816.03,0.0,0.99352,0.0,1.34163]
[1776365515892,58.08,74820.56,0.0,0.99354,0.0,1.33819]
[1776365516613,58.08,74820.56,0.0,0.99354,0.0,1.33819]
[1776365516899,58.08,74822.03,0.0,0.99355,0.0,1.33707]
[1776365520927,58.08,74817.18,0.0,0.99353,0.0,1.34075]
[1776365521934,58.08,74812.63,0.0,0.99351,0.0,1.34422]
[1776365525964,58.08,74817.69,0.0,0.99353,0.0,1.34037]
[1776365528984,58.08,74821.23,0.0,0.99355,0.0,1.33768]
[1776365532000,58.08,74819.55,0.0,0.99354,0.0,1.33895]
[1776365532010,58.08,74818.32,0.0,0.99353,0.0,1.33989]
[1776365532188,58.08,74818.32,0.0,0.99353,0.0,1.33989]
[1776365533015,58.08,74819.38,0.0,0.99354,0.0,1.33908]
[1776365535534,58.08,74821.11,0.0,0.99355,0.0,1.33777]
[1776365535688,58.08,74821.11,0.0,0.99355,0.0,1.33777]
[1776365537516,58.08,74820.36,0.0,0.99354,0.0,1.33834]
[1776365537688,58.08,74820.36,0.0,0.99354,0.0,1.33834]
[1776365538050,58.08,74819.51,0.0,0.99354,0.0,1.33898]
[1776365542078,58.08,74831.2,0.0,0.99359,0.0,1.33014]
[1776365543085,58.08,74836.25,0.0,0.99361,0.0,1.32633]
[1776365545098,58.08,74833.67,0.0,0.9936,0.0,1.32827]
[1776365547478,58.08,74832.2,0.0,0.99359,0.0,1.32938]
[1776365547688,58.08,74832.2,0.0,0.99359,0.0,1.32938]
[1776365553154,58.08,74831.99,0.0,0.9936,0.0,1.32862]
[1776365553793,58.08,74831.99,0.0,0.9936,0.0,1.32862]
[1776365553938,58.08,74831.99,0.0,0.9936,0.0,1.32862]
[1776365554162,58.08,74832.67,0.0,0.9936,0.0,1.32811]
[1776365556812,58.08,74834.0,0.0,0.9936,0.0,1.32711]
[1776365556937,58.08,74834.0,0.0,0.9936,0.0,1.32711]
[1776365556991,58.08,74837.65,0.0,0.99362,0.0,1.32436]
[1776365560275,58.08,74852.25,0.0,0.99368,0.0,1.31342]
[1776365561336,58.08,74852.25,0.0,0.99368,0.0,1.31342]
[1776365561430,58.08,74862.25,0.0,0.99372,0.0,1.30597]
[1776365562222,58.08,74863.63,0.0,0.99373,0.0,1.30494]
[1776365563229,58.08,74868.1,0.0,0.99375,0.0,1.30162]
[1776365564238,58.08,74871.55,0.0,0.99376,0.0,1.29907]
[1776365565325,58.08,74871.55,0.0,0.99376,0.0,1.29907]
[1776365569271,58.08,74884.47,0.0,0.99381,0.0,1.28954]
[1776365570278,58.08,74890.33,0.0,0.99384,0.0,1.28524]
[1776365571765,58.08,74890.33,0.0,0.99384,0.0,1.28524]
[1776365571866,58.08,74891.14,0.0,0.99384,0.0,1.28465]
[1776365572402,58.08,74891.14,0.0,0.99384,0.0,1.28465]
[1776365572430,58.08,74891.26,0.0,0.99384,0.0,1.28456]
[1776365574306,58.08,74894.84,0.0,0.99386,0.0,1.28194]
[1776365575312,58.08,74898.84,0.0,0.99387,0.0,1.27901]
[1776365576320,58.08,74903.92,0.0,0.99389,0.0,1.27531]
[1776365577330,58.08,74914.75,0.0,0.99394,0.0,1.26744]
[1776365578336,58.08,74923.12,0.0,0.99397,0.0,1.26139]
[1776365579343,58.08,74928.56,0.0,0.99399,0.0,1.25747]
[1776365580442,58.08,74928.56,0.0,0.99399,0.0,1.25747]
[1776365580515,58.08,74934.39,0.0,0.99401,0.0,1.25329]
[1776365581357,58.08,74937.45,0.0,0.99403,0.0,1.25109]
[1776365582846,58.08,74937.45,0.0,0.99403,0.0,1.25109]
[1776365582924,58.08,74996.05,0.0,0.99425,0.0,1.20971]
[1776365583409,58.08,75021.07,0.0,0.99435,0.0,1.19241]
[1776365584524,58.08,75021.07,0.0,0.99435,0.0,1.19241]
[1776365584610,58.08,75047.51,0.0,0.99445,0.0,1.17435]
[1776365585779,58.08,75047.51,0.0,0.99445,0.0,1.17435]
[1776365585821,58.08,75070.36,0.0,0.99453,0.0,1.15894]
[1776365586428,58.08,75084.79,0.0,0.99458,0.0,1.14929]
[1776365587425,58.08,75086.7,0.0,0.99459,0.0,1.14802]
[1776365588435,58.08,75085.73,0.0,0.99459,0.0,1.14867]
[1776365589916,58.08,75085.73,0.0,0.99459,0.0,1.14867]
[1776365590004,58.08,75077.97,0.0,0.99456,0.0,1.15384]
[1776365594078,58.08,75076.12,0.0,0.99455,0.0,1.15508]
[1776365594165,58.08,75069.79,0.0,0.99453,0.0,1.15932]
[1776365594482,58.08,75063.93,0.0,0.99451,0.0,1.16326]
[1776365595978,58.08,75063.93,0.0,0.99451,0.0,1.16326]
[1776365595987,58.08,75059.77,0.0,0.99449,0.0,1.16606]
[1776365596502,58.08,75047.88,0.0,0.99445,0.0,1.1741]
[1776365597955,58.08,75047.88,0.0,0.99445,0.0,1.1741]
[1776365598120,58.08,75047.88,0.0,0.99445,0.0,1.1741]
[1776365598195,58.08,75034.14,0.0,0.9944,0.0,1.18345]
[1776365598512,58.08,75023.58,0.0,0.99436,0.0,1.19068]
[1776365599523,58.08,75022.77,0.0,0.99435,0.0,1.19124]
[1776365600571,58.08,75028.58,0.0,0.99438,0.0,1.18725]
[1776365601729,58.08,75027.71,0.0,0.99437,0.0,1.18785]
[1776365603683,58.08,75026.27,0.0,0.99437,0.0,1.18884]
[1776365603751,58.08,75026.0,0.0,0.99437,0.0,1.18902]
[1776365604758,58.08,75023.49,0.0,0.99436,0.0,1.19074]
[1776365605697,58.08,75023.49,0.0,0.99436,0.0,1.19074]
[1776365605765,58.08,75018.28,0.0,0.99434,0.0,1.19433]
[1776365608786,58.08,75012.56,0.0,0.99432,0.0,1.19827]
[1776365609793,58.08,75008.97,0.0,0.9943,0.0,1.20075]
[1776365610799,58.08,75014.51,0.0,0.99432,0.0,1.19692]
[1776365611807,58.08,75008.15,0.0,0.9943,0.0,1.20046]
[1776365612994,58.08,75008.15,0.0,0.9943,0.0,1.20046]
[1776365613076,58.08,75008.15,0.0,0.9943,0.0,1.20046]
[1776365613143,58.08,74990.39,0.0,0.99424,0.0,1.2128]
[1776365613824,58.08,74983.2,0.0,0.99421,0.0,1.21782]
[1776365614831,58.08,74976.06,0.0,0.99418,0.0,1.22283]
[1776365615839,58.08,74978.25,0.0,0.99419,0.0,1.22129]
[1776365617706,58.08,74979.76,0.0,0.9942,0.0,1.22023]
[1776365617852,58.08,74979.09,0.0,0.99419,0.0,1.2207]
[1776365618858,58.08,74976.43,0.0,0.99418,0.0,1.22257]
[1776365619866,58.08,74972.03,0.0,0.99417,0.0,1.22566]
[1776365620873,58.08,74969.5,0.0,0.99416,0.0,1.22745]
[1776365621879,58.08,74965.98,0.0,0.99414,0.0,1.22993]
[1776365624901,58.08,74968.92,0.0,0.99415,0.0,1.22785]
[1776365627922,58.08,74965.89,0.0,0.99414,0.0,1.22999]
[1776365632957,58.08,74964.76,0.0,0.99414,0.0,1.23079]
[1776365633964,58.08,74958.37,0.0,0.99411,0.0,1.23531]
[1776365634971,58.08,74961.07,0.0,0.99412,0.0,1.2334]
[1776365637992,58.08,74956.71,0.0,0.99411,0.0,1.23649]
[1776365638999,58.08,74949.85,0.0,0.99408,0.0,1.24136]
[1776365641014,58.08,74952.46,0.0,0.99409,0.0,1.23951]
[1776365642021,58.08,74961.45,0.0,0.99412,0.0,1.23313]
[1776365643028,58.08,74970.39,0.0,0.99416,0.0,1.22682]
[1776365644035,58.08,74968.96,0.0,0.99415,0.0,1.22783]
[1776365645042,58.08,74956.33,0.0,0.9941,0.0,1.23676]
[1776365646049,58.08,74956.11,0.0,0.9941,0.0,1.23691]
[1776365648163,58.08,74957.28,0.0,0.99411,0.0,1.23608]
[1776365649074,58.08,74943.54,0.0,0.99405,0.0,1.24586]
[1776365650082,58.08,74939.11,0.0,0.99404,0.0,1.24903]
[1776365651089,58.08,74936.01,0.0,0.99402,0.0,1.25124]
[1776365652096,58.08,74939.03,0.0,0.99404,0.0,1.24908]
[1776365653103,58.08,74942.09,0.0,0.99405,0.0,1.24689]
[1776365655116,58.08,74947.65,0.0,0.99407,0.0,1.24293]
[1776365655708,58.08,74947.65,0.0,0.99407,0.0,1.24293]
[1776365656125,58.08,74950.8,0.0,0.99408,0.0,1.24069]
[1776365657132,58.08,74945.61,0.0,0.99406,0.0,1.24438]
[1776365657700,58.08,74945.61,0.0,0.99406,0.0,1.24438]
[1776365658139,58.08,74941.26,0.0,0.99405,0.0,1.24749]
[1776365662167,58.08,74938.47,0.0,0.99403,0.0,1.24948]
[1776365664181,58.08,74935.32,0.0,0.99402,0.0,1.25174]
[1776365666195,58.08,74933.02,0.0,0.99401,0.0,1.25339]
[1776365668209,58.08,74930.49,0.0,0.994,0.0,1.25521]
[1776365670223,58.08,74932.45,0.0,0.99401,0.0,1.2538]
[1776365675258,58.08,74929.81,0.0,0.994,0.0,1.25481]
[1776365680293,58.08,74927.06,0.0,0.99399,0.0,1.25679]
[1776365685328,58.08,74927.97,0.0,0.994,0.0,1.25614]
[1776365690363,58.08,74926.78,0.0,0.99399,0.0,1.25699]
[1776365692377,58.08,74923.48,0.0,0.99398,0.0,1.25937]
[1776365693396,58.08,74920.88,0.0,0.99397,0.0,1.26124]
[1776365694413,58.08,74918.38,0.0,0.99396,0.0,1.26305]
[1776365696127,58.08,74918.38,0.0,0.99396,0.0,1.26305]
[1776365696179,58.08,74914.21,0.0,0.99394,0.0,1.26606]
[1776365696415,58.08,74906.72,0.0,0.99391,0.0,1.27149]
[1776365698429,58.08,74905.54,0.0,0.99391,0.0,1.27235]
[1776365699701,58.08,74905.54,0.0,0.99391,0.0,1.27235]
[1776365700446,58.08,74913.93,0.0,0.99394,0.0,1.26626]
[1776365701453,58.08,74919.99,0.0,0.99397,0.0,1.26188]
[1776365702460,58.08,74922.89,0.0,0.99398,0.0,1.25979]
[1776365704478,58.08,74927.06,0.0,0.99399,0.0,1.25679]
[1776365705485,58.08,74922.54,0.0,0.99398,0.0,1.26004]
[1776365706492,58.08,74925.21,0.0,0.99399,0.0,1.25812]
[1776365707499,58.08,74928.45,0.0,0.994,0.0,1.25579]
[1776365709085,58.08,74928.45,0.0,0.994,0.0,1.25579]
[1776365709185,58.08,74929.63,0.0,0.994,0.0,1.25494]
[1776365709513,58.08,74938.5,0.0,0.99404,0.0,1.24858]
[1776365710520,58.08,74941.5,0.0,0.99405,0.0,1.24644]
[1776365711689,58.08,74941.5,0.0,0.99405,0.0,1.24644]
[1776365713548,58.08,74937.63,0.0,0.99404,0.0,1.24921]
[1776365714555,58.08,74941.05,0.0,0.99405,0.0,1.24676]
[1776365715562,58.08,74943.79,0.0,0.99406,0.0,1.2448]
[1776365716569,58.08,74947.68,0.0,0.99407,0.0,1.24203]
[1776365717576,58.08,74953.17,0.0,0.9941,0.0,1.23813]
[1776365719590,58.08,74956.67,0.0,0.99411,0.0,1.23565]
[1776365724625,58.08,74957.13,0.0,0.99411,0.0,1.23532]
[1776365726639,58.08,74953.98,0.0,0.9941,0.0,1.23755]
[1776365728653,58.08,74951.51,0.0,0.99409,0.0,1.23931]
[1776365729660,58.08,74946.79,0.0,0.99407,0.0,1.24267]
[1776365730666,58.08,74944.37,0.0,0.99406,0.0,1.24439]
[1776365732681,58.08,74941.29,0.0,0.99405,0.0,1.24571]
[1776365735702,58.08,74938.88,0.0,0.99404,0.0,1.24743]
[1776365736709,58.08,74935.86,0.0,0.99403,0.0,1.24959]
[1776365737696,58.08,74935.86,0.0,0.99403,0.0,1.24959]
[1776365737716,58.08,74936.38,0.0,0.99403,0.0,1.24922]
[1776365742751,58.08,74937.16,0.0,0.99404,0.0,1.24866]
[1776365747786,58.08,74940.89,0.0,0.99405,0.0,1.246]
[1776365749799,58.08,74938.4,0.0,0.99404,0.0,1.24778]
[1776365752821,58.08,74936.52,0.0,0.99403,0.0,1.24912]
[1776365753828,58.08,74934.45,0.0,0.99403,0.0,1.2506]
[1776365758863,58.08,74934.32,0.0,0.99403,0.0,1.2507]
[1776365760877,58.08,74932.1,0.0,0.99402,0.0,1.25229]
[1776365761884,58.08,74925.44,0.0,0.99399,0.0,1.25707]
[1776365762891,58.08,74930.56,0.0,0.99401,0.0,1.25339]
[1776365764157,58.08,74930.56,0.0,0.99401,0.0,1.25339]
[1776365764206,58.08,74933.82,0.0,0.99402,0.0,1.25106]
[1776365764905,58.08,74939.77,0.0,0.99405,0.0,1.2468]
[1776365767926,58.08,74947.09,0.0,0.99408,0.0,1.24158]
[1776365769939,58.08,74942.21,0.0,0.99406,0.0,1.24506]
[1776365770946,58.08,74939.59,0.0,0.99405,0.0,1.24693]
[1776365772965,58.08,74933.11,0.0,0.99402,0.0,1.25156]
[1776365773692,58.08,74933.11,0.0,0.99402,0.0,1.25156]
[1776365773972,58.08,74932.78,0.0,0.99402,0.0,1.2518]
[1776365774979,58.08,74930.28,0.0,0.99401,0.0,1.25359]
[1776365778000,58.08,74934.56,0.0,0.99403,0.0,1.25053]
[1776365783036,58.08,74934.85,0.0,0.99403,0.0,1.25032]
[1776365786057,58.08,74932.9,0.0,0.99402,0.0,1.25172]
[1776365791094,58.08,74933.71,0.0,0.99403,0.0,1.25026]
[1776365793108,58.08,74938.03,0.0,0.99404,0.0,1.24716]
[1776365794115,58.08,74940.8,0.0,0.99406,0.0,1.24519]
[1776365795122,58.08,74938.38,0.0,0.99405,0.0,1.24691]
[1776365798143,58.08,74936.28,0.0,0.99404,0.0,1.24842]
[1776365804184,58.08,74936.23,0.0,0.99404,0.0,1.24845]
[1776365809229,58.08,74936.66,0.0,0.99404,0.0,1.24814]
[1776365811244,58.08,74939.0,0.0,0.99405,0.0,1.24647]
[1776365811592,58.08,74939.0,0.0,0.99405,0.0,1.24647]
[1776365811759,58.08,74939.0,0.0,0.99405,0.0,1.24647]
[1776365812251,58.08,74952.84,0.0,0.9941,0.0,1.23662]
[1776365813258,58.08,74957.45,0.0,0.99412,0.0,1.23335]
[1776365815272,58.08,74951.94,0.0,0.9941,0.0,1.23726]
[1776365816279,58.08,74943.94,0.0,0.99407,0.0,1.24295]
[1776365817286,58.08,74941.99,0.0,0.99406,0.0,1.24434]
[1776365818293,58.08,74939.81,0.0,0.99405,0.0,1.24589]
[1776365819299,58.08,74938.02,0.0,0.99404,0.0,1.24717]
[1776365821707,58.08,74936.78,0.0,0.99404,0.0,1.24806]
[1776365822320,58.08,74937.48,0.0,0.99404,0.0,1.24756]
[1776365825342,58.08,74939.2,0.0,0.99405,0.0,1.24633]
[1776365830377,58.08,74939.52,0.0,0.99405,0.0,1.2461]
[1776365832397,58.08,74937.43,0.0,0.99404,0.0,1.24759]
[1776365834411,58.08,74942.17,0.0,0.99406,0.0,1.24421]
[1776365835004,58.08,74942.17,0.0,0.99406,0.0,1.24421]
[1776365835417,58.08,74948.98,0.0,0.99409,0.0,1.23936]
[1776365836425,58.08,74953.21,0.0,0.9941,0.0,1.23636]
[1776365838439,58.08,74954.01,0.0,0.99411,0.0,1.23579]
[1776365843474,58.08,74953.26,0.0,0.9941,0.0,1.23632]
[1776365846496,58.08,74951.62,0.0,0.9941,0.0,1.23748]
[1776365848513,58.08,74948.05,0.0,0.99408,0.0,1.24002]
[1776365849523,58.08,74945.18,0.0,0.99407,0.0,1.24206]
[1776365850082,58.08,74945.18,0.0,0.99407,0.0,1.24206]
[1776365850188,58.08,74945.18,0.0,0.99407,0.0,1.24206]
[1776365850537,58.08,74939.58,0.0,0.99405,0.0,1.24606]
[1776365851537,58.08,74935.93,0.0,0.99404,0.0,1.24779]
[1776365854256,58.08,74935.31,0.0,0.99404,0.0,1.24823]
[1776365854283,58.08,74934.88,0.0,0.99404,0.0,1.24854]
[1776365854558,58.08,74943.45,0.0,0.99407,0.0,1.24242]
[1776365855566,58.08,74948.82,0.0,0.99409,0.0,1.2386]
[1776365856573,58.08,74951.55,0.0,0.9941,0.0,1.23666]
[1776365861608,58.08,74953.43,0.0,0.99411,0.0,1.23533]
[1776365863624,58.08,74951.15,0.0,0.9941,0.0,1.23695]
[1776365865639,58.08,74954.32,0.0,0.99411,0.0,1.2347]
[1776365867653,58.08,74957.23,0.0,0.99412,0.0,1.23264]
[1776365871681,58.08,74959.4,0.0,0.99413,0.0,1.2311]
[1776365874702,58.08,74957.43,0.0,0.99412,0.0,1.23249]
[1776365875709,58.08,74954.56,0.0,0.99411,0.0,1.23453]
[1776365877723,58.08,74956.29,0.0,0.99412,0.0,1.2333]
[1776365882758,58.08,74958.68,0.0,0.99413,0.0,1.23161]
[1776365883765,58.08,74964.9,0.0,0.99415,0.0,1.22722]
[1776365885780,58.08,74967.55,0.0,0.99416,0.0,1.22535]
[1776365886787,58.08,74964.05,0.0,0.99415,0.0,1.22782]
[1776365888801,58.08,74966.31,0.0,0.99416,0.0,1.22623]
[1776365890815,58.08,74969.85,0.0,0.99417,0.0,1.22373]
[1776365891822,58.08,74974.97,0.0,0.99419,0.0,1.22014]
[1776365893835,58.08,74969.63,0.0,0.99417,0.0,1.22389]
[1776365894843,58.08,74967.19,0.0,0.99416,0.0,1.22561]
[1776365899877,58.08,74971.92,0.0,0.99418,0.0,1.22228]
[1776365900885,58.08,74974.18,0.0,0.99419,0.0,1.22069]
[1776365905920,58.08,74972.43,0.0,0.99418,0.0,1.22192]
[1776365910955,58.08,74973.92,0.0,0.99419,0.0,1.22087]
[1776365912019,58.08,74973.92,0.0,0.99419,0.0,1.22087]
[1776365912021,58.08,74975.64,0.0,0.9942,0.0,1.2188]
[1776365912973,58.08,74980.45,0.0,0.99422,0.0,1.21544]
[1776365918008,58.08,74983.35,0.0,0.99423,0.0,1.21341]
[1776365919015,58.08,74990.37,0.0,0.99426,0.0,1.20852]
[1776365920022,58.08,74993.97,0.0,0.99427,0.0,1.20602]
[1776365921029,58.08,74996.17,0.0,0.99428,0.0,1.20449]
[1776365922040,58.08,75019.93,0.0,0.99437,0.0,1.1881]
[1776365923046,58.08,75027.34,0.0,0.9944,0.0,1.18303]
[1776365924059,58.08,75042.33,0.0,0.99445,0.0,1.17283]
[1776365925076,58.08,75052.94,0.0,0.99449,0.0,1.16565]
[1776365926083,58.08,75051.7,0.0,0.99449,0.0,1.16649]
[1776365927599,58.08,75051.7,0.0,0.99449,0.0,1.16649]
[1776365927624,58.08,75041.82,0.0,0.99445,0.0,1.17317]
[1776365928097,58.08,75038.29,0.0,0.99444,0.0,1.17557]
[1776365931118,58.08,75034.01,0.0,0.99442,0.0,1.17848]
[1776365933131,58.08,75032.46,0.0,0.99441,0.0,1.17954]
[1776365938176,58.08,75031.09,0.0,0.99441,0.0,1.18047]
[1776365940189,58.08,75034.05,0.0,0.99442,0.0,1.17845]
[1776365941195,58.08,75037.17,0.0,0.99443,0.0,1.17633]
[1776365946230,58.08,75040.21,0.0,0.99444,0.0,1.17426]
[1776365947238,58.08,75046.73,0.0,0.99447,0.0,1.16985]
[1776365948244,58.08,75053.51,0.0,0.99449,0.0,1.16527]
[1776365951266,58.08,75058.78,0.0,0.99451,0.0,1.16172]
[1776365953280,58.08,75063.77,0.0,0.99453,0.0,1.15837]
[1776365954567,58.08,75063.77,0.0,0.99453,0.0,1.15837]
[1776365954627,58.08,75067.04,0.0,0.99454,0.0,1.15617]
[1776365955298,58.08,75075.15,0.0,0.99457,0.0,1.15075]
[1776365956308,58.08,75092.85,0.0,0.99463,0.0,1.139]
[1776365957308,58.08,75099.73,0.0,0.99466,0.0,1.13446]
[1776365958315,58.08,75095.26,0.0,0.99464,0.0,1.1374]
[1776365959322,58.08,75088.47,0.0,0.99462,0.0,1.1419]
[1776365961336,58.08,75084.12,0.0,0.9946,0.0,1.14478]
[1776365962343,58.08,75080.93,0.0,0.99459,0.0,1.1469]
[1776365965190,58.08,75081.98,0.0,0.9946,0.0,1.1462]
[1776365965364,58.08,75082.27,0.0,0.9946,0.0,1.14601]
[1776365967378,58.08,75084.84,0.0,0.99461,0.0,1.1443]
[1776365968387,58.08,75088.26,0.0,0.99462,0.0,1.14204]
[1776365969394,58.08,75090.06,0.0,0.99462,0.0,1.14084]
[1776365970401,58.08,75092.08,0.0,0.99463,0.0,1.13951]
[1776365971408,58.08,75089.52,0.0,0.99463,0.0,1.14038]
[1776365972415,58.08,75087.92,0.0,0.99462,0.0,1.14144]
[1776365975443,58.08,75080.64,0.0,0.99459,0.0,1.14627]
[1776365976450,58.08,75069.28,0.0,0.99455,0.0,1.15384]
[1776365977456,58.08,75064.54,0.0,0.99454,0.0,1.15702]
[1776365978464,58.08,75060.33,0.0,0.99452,0.0,1.15984]
[1776365979343,58.08,75060.33,0.0,0.99452,0.0,1.15984]
[1776365979607,58.08,75060.33,0.0,0.99452,0.0,1.15984]
[1776365979643,58.08,75063.77,0.0,0.99453,0.0,1.15753]
[1776365981485,58.08,75062.19,0.0,0.99453,0.0,1.15859]
[1776365982491,58.08,75060.13,0.0,0.99452,0.0,1.15998]
[1776365983499,58.08,75054.99,0.0,0.9945,0.0,1.16343]
[1776365984506,58.08,75052.45,0.0,0.99449,0.0,1.16515]
[1776365986520,58.08,75056.0,0.0,0.9945,0.0,1.16275]
[1776365987526,58.08,75057.77,0.0,0.99451,0.0,1.16156]
[1776365988534,58.08,75055.86,0.0,0.9945,0.0,1.16285]
[1776365990548,58.08,75052.78,0.0,0.99449,0.0,1.16492]
[1776365992562,58.08,75054.9,0.0,0.9945,0.0,1.16349]
[1776365997596,58.08,75053.07,0.0,0.99449,0.0,1.16473]
[1776366000625,58.08,75059.96,0.0,0.99452,0.0,1.16009]
[1776366001052,58.08,75059.96,0.0,0.99452,0.0,1.16009]
[1776366001643,58.08,75092.92,0.0,0.99464,0.0,1.13813]
[1776366002643,58.08,75105.75,0.0,0.99468,0.0,1.12968]
[1776366003650,58.08,75108.22,0.0,0.99469,0.0,1.12806]
[1776366004727,58.08,75108.22,0.0,0.99469,0.0,1.12806]
[1776366004657,58.08,75098.1,0.0,0.99466,0.0,1.13471]
[1776366005638,58.08,75098.1,0.0,0.99466,0.0,1.13471]
[1776366005665,58.08,75087.89,0.0,0.99462,0.0,1.14146]
[1776366006674,58.08,75079.78,0.0,0.99459,0.0,1.14684]
[1776366007681,58.08,75069.49,0.0,0.99455,0.0,1.1537]
[1776366008688,58.08,75066.47,0.0,0.99454,0.0,1.15572]
[1776366009544,58.08,75066.47,0.0,0.99454,0.0,1.15572]
[1776366009695,58.08,75062.24,0.0,0.99453,0.0,1.15856]
[1776366010702,58.08,75056.29,0.0,0.99451,0.0,1.16256]
[1776366011709,58.08,75055.87,0.0,0.9945,0.0,1.16284]
[1776366012716,58.08,75043.8,0.0,0.99446,0.0,1.17099]
[1776366013723,58.08,75039.01,0.0,0.99444,0.0,1.17424]
[1776366014730,58.08,75057.85,0.0,0.99451,0.0,1.16151]
[1776366016753,58.08,75046.08,0.0,0.99447,0.0,1.16945]
[1776366017760,58.08,75046.31,0.0,0.99447,0.0,1.16929]
[1776366020227,58.08,75047.4,0.0,0.99447,0.0,1.16855]
[1776366020251,58.08,75059.91,0.0,0.99452,0.0,1.16012]
[1776366020781,58.08,75061.99,0.0,0.99453,0.0,1.15873]
[1776366025816,58.08,75056.46,0.0,0.99451,0.0,1.16244]
[1776366028198,58.08,75053.98,0.0,0.9945,0.0,1.16411]
[1776366028289,58.08,75049.2,0.0,0.99448,0.0,1.16734]
[1776366030215,58.08,75051.59,0.0,0.99449,0.0,1.16573]
[1776366030440,58.08,75051.59,0.0,0.99449,0.0,1.16573]
[1776366030539,58.08,75056.13,0.0,0.99451,0.0,1.16267]
[1776366030851,58.08,75058.05,0.0,0.99451,0.0,1.16137]
[1776366031858,58.08,75062.89,0.0,0.99453,0.0,1.15729]
[1776366036892,58.08,75059.72,0.0,0.99452,0.0,1.15942]
[1776366038907,58.08,75065.71,0.0,0.99454,0.0,1.1554]
[1776366039914,58.08,75069.43,0.0,0.99456,0.0,1.15291]
[1776366041927,58.08,75067.12,0.0,0.99455,0.0,1.15446]
[1776366045956,58.08,75063.15,0.0,0.99453,0.0,1.15712]
[1776366046963,58.08,75054.85,0.0,0.9945,0.0,1.16269]
[1776366047970,58.08,75056.86,0.0,0.99451,0.0,1.16134]
[1776366051231,58.08,75056.34,0.0,0.99451,0.0,1.16169]
[1776366051311,58.08,75056.34,0.0,0.99451,0.0,1.16169]
[1776366051440,58.08,75051.36,0.0,0.99449,0.0,1.16504]
[1776366051997,58.08,75036.84,0.0,0.99444,0.0,1.17487]
[1776366053005,58.08,75033.98,0.0,0.99443,0.0,1.17682]
[1776366054209,58.08,75033.98,0.0,0.99443,0.0,1.17682]
[1776366054297,58.08,75031.97,0.0,0.99442,0.0,1.17818]
[1776366056026,58.08,75028.9,0.0,0.99441,0.0,1.18027]
[1776366057032,58.08,75024.54,0.0,0.99439,0.0,1.18325]
[1776366058231,58.08,75024.54,0.0,0.99439,0.0,1.18325]
[1776366058315,58.08,75019.47,0.0,0.99437,0.0,1.18672]
[1776366059047,58.08,75023.44,0.0,0.99439,0.0,1.184]
[1776366062068,58.08,75020.89,0.0,0.99438,0.0,1.18575]
[1776366063075,58.08,75018.01,0.0,0.99437,0.0,1.18772]
[1776366066081,58.08,75018.22,0.0,0.99437,0.0,1.18758]
[1776366066597,58.08,75018.22,0.0,0.99437,0.0,1.18758]
[1776366066717,58.08,75018.22,0.0,0.99437,0.0,1.18758]
[1776366066796,58.08,75027.25,0.0,0.9944,0.0,1.1814]
[1776366067103,58.08,75046.74,0.0,0.99447,0.0,1.16816]
[1776366068110,58.08,75051.18,0.0,0.99449,0.0,1.16517]
[1776366070124,58.08,75052.78,0.0,0.9945,0.0,1.16409]
[1776366075159,58.08,75054.76,0.0,0.9945,0.0,1.16275]
[1776366077173,58.08,75046.78,0.0,0.99447,0.0,1.16814]
[1776366078180,58.08,75042.59,0.0,0.99446,0.0,1.17097]
[1776366081201,58.08,75038.39,0.0,0.99444,0.0,1.17382]
[1776366082208,58.08,75030.5,0.0,0.99441,0.0,1.17918]
[1776366083215,58.08,75027.26,0.0,0.9944,0.0,1.18139]
[1776366086236,58.08,75033.01,0.0,0.99442,0.0,1.17748]
[1776366088250,58.08,75027.03,0.0,0.9944,0.0,1.18155]
[1776366093285,58.08,75026.28,0.0,0.9944,0.0,1.18122]
[1776366095299,58.08,75023.81,0.0,0.99439,0.0,1.1829]
[1776366096195,58.08,75023.81,0.0,0.99439,0.0,1.1829]
[1776366096306,58.08,75024.11,0.0,0.99439,0.0,1.1827]
[1776366097312,58.08,75026.53,0.0,0.9944,0.0,1.18105]
[1776366100334,58.08,75024.03,0.0,0.99439,0.0,1.18275]
[1776366101340,58.08,75014.62,0.0,0.99436,0.0,1.1892]
[1776366102348,58.08,75011.05,0.0,0.99435,0.0,1.19165]
[1776366103355,58.08,75008.27,0.0,0.99434,0.0,1.19356]
[1776366105368,58.08,75004.6,0.0,0.99432,0.0,1.19609]
[1776366106376,58.08,75000.41,0.0,0.99431,0.0,1.19899]
[1776366107383,58.08,74991.56,0.0,0.99427,0.0,1.20512]
[1776366108390,58.08,74989.08,0.0,0.99426,0.0,1.20684]
[1776366111411,58.08,74985.71,0.0,0.99425,0.0,1.20919]
[1776366113425,58.08,74989.95,0.0,0.99427,0.0,1.20624]
[1776366114432,58.08,74995.75,0.0,0.99429,0.0,1.20221]
[1776366115439,58.08,75002.84,0.0,0.99431,0.0,1.19731]
[1776366116446,58.08,75004.64,0.0,0.99432,0.0,1.19607]
[1776366117453,58.08,75011.84,0.0,0.99435,0.0,1.19111]
[1776366118459,58.08,75016.78,0.0,0.99437,0.0,1.18772]
[1776366120474,58.08,75013.66,0.0,0.99436,0.0,1.18986]
[1776366121480,58.08,75006.44,0.0,0.99433,0.0,1.19483]
[1776366123495,58.08,75011.87,0.0,0.99435,0.0,1.19109]
[1776366126517,58.08,75010.05,0.0,0.99434,0.0,1.19234]
[1776366127002,58.08,75010.05,0.0,0.99434,0.0,1.19234]
[1776366127524,58.08,75011.83,0.0,0.99435,0.0,1.19112]
[1776366130683,58.08,75013.91,0.0,0.99436,0.0,1.18969]
[1776366130727,58.08,75013.1,0.0,0.99435,0.0,1.19024]
[1776366136587,58.08,75011.38,0.0,0.99435,0.0,1.19142]
[1776366139609,58.08,75007.85,0.0,0.99433,0.0,1.19385]
[1776366143637,58.08,75004.05,0.0,0.99432,0.0,1.19647]
[1776366148677,58.08,75003.33,0.0,0.99432,0.0,1.19697]
[1776366150691,58.08,75006.83,0.0,0.99433,0.0,1.19456]
[1776366152705,58.08,75013.84,0.0,0.99436,0.0,1.18889]
[1776366154719,58.08,75019.84,0.0,0.99438,0.0,1.18477]
[1776366159754,58.08,75018.42,0.0,0.99438,0.0,1.18575]
[1776366162782,58.08,75013.91,0.0,0.99436,0.0,1.18884]
[1776366163786,58.08,75004.62,0.0,0.99433,0.0,1.19523]
[1776366164793,58.08,74998.26,0.0,0.9943,0.0,1.19962]
[1776366165800,58.08,74997.38,0.0,0.9943,0.0,1.20023]
[1776366170835,58.08,74995.16,0.0,0.99429,0.0,1.20177]
[1776366172690,58.08,74995.61,0.0,0.99429,0.0,1.20145]
[1776366175870,58.08,75010.35,0.0,0.99435,0.0,1.19128]
[1776366176713,58.08,75010.35,0.0,0.99435,0.0,1.19128]
[1776366177884,58.08,75009.27,0.0,0.99434,0.0,1.19203]
[1776366182919,58.08,75007.65,0.0,0.99434,0.0,1.19314]
[1776366187956,58.08,75010.92,0.0,0.99435,0.0,1.19089]
[1776366189970,58.08,75006.3,0.0,0.99433,0.0,1.19407]
[1776366191984,58.08,75001.37,0.0,0.99431,0.0,1.19747]
[1776366197020,58.08,74998.45,0.0,0.9943,0.0,1.19949]
[1776366198695,58.08,74998.45,0.0,0.9943,0.0,1.19949]
[1776366200696,58.08,74996.62,0.0,0.9943,0.0,1.20075]
[1776366202055,58.08,75004.82,0.0,0.99433,0.0,1.19509]
[1776366203062,58.08,75009.49,0.0,0.99434,0.0,1.19187]
[1776366204069,58.08,75014.32,0.0,0.99436,0.0,1.18856]
[1776366209104,58.08,75016.64,0.0,0.99437,0.0,1.18697]
[1776366214141,58.08,75015.7,0.0,0.99437,0.0,1.18676]
[1776366219177,58.08,75032.44,0.0,0.99443,0.0,1.17534]
[1776366220184,58.08,75042.82,0.0,0.99447,0.0,1.1683]
[1776366221191,58.08,75042.17,0.0,0.99447,0.0,1.16874]
[1776366222538,58.08,75042.17,0.0,0.99447,0.0,1.16874]
[1776366222639,58.08,75042.1,0.0,0.99447,0.0,1.16879]
[1776366224716,58.08,75041.05,0.0,0.99447,0.0,1.1695]
[1776366224798,58.08,75038.09,0.0,0.99445,0.0,1.1715]
[1776366227232,58.08,75025.52,0.0,0.99441,0.0,1.18005]
[1776366228240,58.08,75020.37,0.0,0.99439,0.0,1.18356]
[1776366233275,58.08,75018.89,0.0,0.99438,0.0,1.18458]
[1776366235703,58.08,75012.31,0.0,0.99436,0.0,1.18909]
[1776366236699,58.08,75012.31,0.0,0.99436,0.0,1.18909]
[1776366236734,58.08,75009.99,0.0,0.99435,0.0,1.19068]
[1776366238310,58.08,75006.26,0.0,0.99434,0.0,1.19325]
[1776366240030,58.08,75006.08,0.0,0.99433,0.0,1.19337]
[1776366240193,58.08,75006.08,0.0,0.99433,0.0,1.19337]
[1776366240324,58.08,75003.41,0.0,0.99432,0.0,1.19521]
[1776366245359,58.08,75002.34,0.0,0.99432,0.0,1.19595]
[1776366248379,58.08,75006.17,0.0,0.99434,0.0,1.19331]
[1776366249307,58.08,75006.17,0.0,0.99434,0.0,1.19331]
[1776366249439,58.08,75006.17,0.0,0.99434,0.0,1.19331]
[1776366249468,58.08,75006.17,0.0,0.99434,0.0,1.19331]
[1776366249700,58.08,75006.17,0.0,0.99434,0.0,1.19331]
[1776366249710,58.08,75005.17,0.0,0.99433,0.0,1.194]
[1776366253415,58.08,74998.49,0.0,0.99431,0.0,1.19861]
[1776366254742,58.08,74998.49,0.0,0.99431,0.0,1.19861]
[1776366254939,58.08,74998.49,0.0,0.99431,0.0,1.19861]
[1776366254789,58.08,74993.12,0.0,0.99429,0.0,1.20232]
[1776366255429,58.08,74988.04,0.0,0.99427,0.0,1.20585]
[1776366256439,58.08,74978.52,0.0,0.99423,0.0,1.21248]
[1776366257446,58.08,74971.34,0.0,0.9942,0.0,1.2175]
[1776366259459,58.08,74975.23,0.0,0.99422,0.0,1.21478]
[1776366261474,58.08,74974.21,0.0,0.99421,0.0,1.21549]
[1776366262482,58.08,74970.78,0.0,0.9942,0.0,1.21789]
[1776366263310,58.08,74970.78,0.0,0.9942,0.0,1.21789]
[1776366263447,58.08,74970.78,0.0,0.9942,0.0,1.21789]
[1776366263587,58.08,74970.78,0.0,0.9942,0.0,1.21789]
[1776366263695,58.08,74970.78,0.0,0.9942,0.0,1.21789]
[1776366263785,58.08,74968.38,0.0,0.99419,0.0,1.21958]
[1776366264496,58.08,74971.61,0.0,0.9942,0.0,1.21731]
[1776366265503,58.08,74977.85,0.0,0.99423,0.0,1.21295]
[1776366266725,58.08,74977.85,0.0,0.99423,0.0,1.21295]
[1776366266940,58.08,74977.85,0.0,0.99423,0.0,1.21295]
[1776366268524,58.08,74974.66,0.0,0.99422,0.0,1.21518]
[1776366270538,58.08,74977.74,0.0,0.99423,0.0,1.21302]
[1776366271868,58.08,74977.74,0.0,0.99423,0.0,1.21302]
[1776366271941,58.08,74977.74,0.0,0.99423,0.0,1.21302]
[1776366272020,58.08,74974.26,0.0,0.99422,0.0,1.21459]
[1776366272093,58.08,74974.26,0.0,0.99422,0.0,1.21459]
[1776366272201,58.08,74974.26,0.0,0.99422,0.0,1.21459]
[1776366272552,58.08,74973.44,0.0,0.99421,0.0,1.21517]
[1776366277586,58.08,74971.58,0.0,0.99421,0.0,1.21647]
[1776366281526,58.08,74973.51,0.0,0.99421,0.0,1.21512]
[1776366281688,58.08,74973.51,0.0,0.99421,0.0,1.21512]
[1776366281790,58.08,74981.93,0.0,0.99425,0.0,1.20924]
[1776366282214,58.08,74981.93,0.0,0.99425,0.0,1.20924]
[1776366282435,58.08,74981.93,0.0,0.99425,0.0,1.20924]
[1776366282743,58.08,74988.01,0.0,0.99427,0.0,1.20501]
[1776366283629,58.08,74991.22,0.0,0.99428,0.0,1.20279]
[1776366285643,58.08,74988.57,0.0,0.99427,0.0,1.20462]
[1776366286516,58.08,74988.57,0.0,0.99427,0.0,1.20462]
[1776366286695,58.08,74988.57,0.0,0.99427,0.0,1.20462]
[1776366287246,58.08,74987.94,0.0,0.99427,0.0,1.20506]
[1776366287436,58.08,74987.94,0.0,0.99427,0.0,1.20506]
[1776366287657,58.08,74986.36,0.0,0.99426,0.0,1.20616]
[1776366289676,58.08,74981.83,0.0,0.99425,0.0,1.20931]
[1776366290683,58.08,74978.86,0.0,0.99424,0.0,1.21138]
[1776366295718,58.08,74979.51,0.0,0.99424,0.0,1.21093]
[1776366296729,58.08,74974.8,0.0,0.99422,0.0,1.21422]
[1776366297732,58.08,74968.12,0.0,0.99419,0.0,1.21889]
[1776366298606,58.08,74968.12,0.0,0.99419,0.0,1.21889]
[1776366298739,58.08,74958.87,0.0,0.99416,0.0,1.2254]
[1776366299745,58.08,74949.98,0.0,0.99412,0.0,1.23167]
[1776366300757,58.08,74948.08,0.0,0.99412,0.0,1.23302]
[1776366301766,58.08,74943.52,0.0,0.9941,0.0,1.23625]
[1776366302776,58.08,74939.89,0.0,0.99408,0.0,1.23883]
[1776366303782,58.08,74935.76,0.0,0.99407,0.0,1.24177]
[1776366305796,58.08,74931.8,0.0,0.99405,0.0,1.2446]
[1776366306853,58.08,74934.64,0.0,0.99406,0.0,1.24257]
[1776366307842,58.08,74938.96,0.0,0.99408,0.0,1.23949]
[1776366310909,58.08,74939.2,0.0,0.99408,0.0,1.23932]
[1776366311872,58.08,74941.93,0.0,0.99409,0.0,1.23738]
[1776366312878,58.08,74953.74,0.0,0.99414,0.0,1.22902]
[1776366313372,58.08,74953.74,0.0,0.99414,0.0,1.22902]
[1776366313885,58.08,74952.0,0.0,0.99413,0.0,1.23024]
[1776366314206,58.08,74952.0,0.0,0.99413,0.0,1.23024]
[1776366314892,58.08,74959.43,0.0,0.99416,0.0,1.225]
[1776366315899,58.08,74963.57,0.0,0.99418,0.0,1.22209]
[1776366317912,58.08,74966.59,0.0,0.99419,0.0,1.21997]
[1776366318622,58.08,74966.59,0.0,0.99419,0.0,1.21997]
[1776366318692,58.08,74966.59,0.0,0.99419,0.0,1.21997]
[1776366318920,58.08,74966.81,0.0,0.99419,0.0,1.21981]
[1776366319927,58.08,74964.31,0.0,0.99418,0.0,1.22157]
[1776366320934,58.08,74962.01,0.0,0.99417,0.0,1.22319]
[1776366324690,58.08,74961.32,0.0,0.99417,0.0,1.22367]
[1776366324938,58.08,74961.32,0.0,0.99417,0.0,1.22367]
[1776366325039,58.08,74959.96,0.0,0.99416,0.0,1.22463]
[1776366326692,58.08,74959.96,0.0,0.99416,0.0,1.22463]
[1776366330277,58.08,74959.8,0.0,0.99416,0.0,1.22474]
[1776366330436,58.08,74959.8,0.0,0.99416,0.0,1.22474]
[1776366331004,58.08,74959.68,0.0,0.99417,0.0,1.22396]
[1776366336040,58.08,74961.54,0.0,0.99417,0.0,1.22265]
[1776366336825,58.08,74961.54,0.0,0.99417,0.0,1.22265]
[1776366336941,58.08,74961.54,0.0,0.99417,0.0,1.22265]
[1776366338054,58.08,74965.38,0.0,0.99419,0.0,1.21995]
[1776366339060,58.08,74969.1,0.0,0.9942,0.0,1.21734]
[1776366340068,58.08,74972.55,0.0,0.99422,0.0,1.21493]
[1776366340140,58.08,74972.55,0.0,0.99422,0.0,1.21493]
[1776366340188,58.08,74972.55,0.0,0.99422,0.0,1.21493]
[1776366341075,58.08,74971.56,0.0,0.99421,0.0,1.21562]
[1776366341829,58.08,74971.56,0.0,0.99421,0.0,1.21562]
[1776366341938,58.08,74971.56,0.0,0.99421,0.0,1.21562]
[1776366344099,58.08,74967.54,0.0,0.9942,0.0,1.21844]
[1776366346113,58.08,74963.72,0.0,0.99418,0.0,1.22112]
[1776366347121,58.08,74961.73,0.0,0.99417,0.0,1.22252]
[1776366348128,58.08,74963.62,0.0,0.99418,0.0,1.22119]
[1776366348547,58.08,74963.62,0.0,0.99418,0.0,1.22119]
[1776366348706,58.08,74963.62,0.0,0.99418,0.0,1.22119]
[1776366353760,58.08,74963.9,0.0,0.99418,0.0,1.22099]
[1776366353942,58.08,74967.98,0.0,0.9942,0.0,1.21813]
[1776366354699,58.08,74967.98,0.0,0.9942,0.0,1.21813]
[1776366354707,58.08,74971.36,0.0,0.99421,0.0,1.21576]
[1776366355179,58.08,74967.38,0.0,0.9942,0.0,1.21855]
[1776366356173,58.08,74967.38,0.0,0.9942,0.0,1.21855]
[1776366356192,58.08,74967.38,0.0,0.9942,0.0,1.21855]
[1776366359823,58.08,74962.51,0.0,0.99418,0.0,1.22197]
[1776366359827,58.08,74962.51,0.0,0.99418,0.0,1.22197]
[1776366359940,58.08,74962.51,0.0,0.99418,0.0,1.22197]
[1776366360036,58.08,74959.02,0.0,0.99416,0.0,1.22442]
[1776366364246,58.08,74950.84,0.0,0.99413,0.0,1.23019]
[1776366365251,58.08,74937.42,0.0,0.99408,0.0,1.23971]
[1776366366257,58.08,74937.66,0.0,0.99408,0.0,1.23954]
[1776366369278,58.08,74943.28,0.0,0.9941,0.0,1.23555]
[1776366372453,58.08,74945.1,0.0,0.99411,0.0,1.23426]
[1776366372578,58.08,74945.1,0.0,0.99411,0.0,1.23426]
[1776366372688,58.08,74945.1,0.0,0.99411,0.0,1.23426]
[1776366372790,58.08,74944.29,0.0,0.99411,0.0,1.23483]
[1776366377335,58.08,74940.29,0.0,0.99409,0.0,1.23767]
[1776366378342,58.08,74936.24,0.0,0.99407,0.0,1.24055]
[1776366380357,58.08,74930.31,0.0,0.99405,0.0,1.24478]
[1776366382098,58.08,74924.92,0.0,0.99403,0.0,1.24864]
[1776366382371,58.08,74918.05,0.0,0.994,0.0,1.25356]
[1776366383378,58.08,74913.82,0.0,0.99399,0.0,1.25661]
[1776366388015,58.08,74912.95,0.0,0.99398,0.0,1.25723]
[1776366388195,58.08,74915.97,0.0,0.99399,0.0,1.25506]
[1776366390014,58.08,74917.81,0.0,0.994,0.0,1.25374]
[1776366390043,58.08,74918.46,0.0,0.994,0.0,1.25327]
[1776366390192,58.08,74918.46,0.0,0.994,0.0,1.25327]
[1776366395466,58.08,74904.82,0.0,0.99395,0.0,1.26221]
[1776366396475,58.08,74901.48,0.0,0.99394,0.0,1.26463]
[1776366397482,58.08,74894.76,0.0,0.99391,0.0,1.2695]
[1776366398489,58.08,74889.18,0.0,0.99389,0.0,1.27356]
[1776366399496,58.08,74884.45,0.0,0.99387,0.0,1.27701]
[1776366402517,58.08,74890.06,0.0,0.99389,0.0,1.27292]
[1776366405539,58.08,74895.82,0.0,0.99392,0.0,1.26873]
[1776366408565,58.08,74900.02,0.0,0.99393,0.0,1.26569]
[1776366410579,58.08,74908.51,0.0,0.99397,0.0,1.25955]
[1776366413458,58.08,74909.92,0.0,0.99397,0.0,1.25853]
[1776366413691,58.08,74909.92,0.0,0.99397,0.0,1.25853]
[1776366415615,58.08,74905.0,0.0,0.99395,0.0,1.26208]
[1776366416622,58.08,74895.54,0.0,0.99392,0.0,1.26894]
[1776366417629,58.08,74884.19,0.0,0.99387,0.0,1.2772]
[1776366418665,58.08,74881.16,0.0,0.99386,0.0,1.27942]
[1776366421063,58.08,74880.63,0.0,0.99386,0.0,1.2798]
[1776366421198,58.08,74880.63,0.0,0.99386,0.0,1.2798]
[1776366421681,58.08,74887.18,0.0,0.99388,0.0,1.27502]
[1776366422688,58.08,74893.68,0.0,0.99391,0.0,1.27029]
[1776366424544,58.08,74895.36,0.0,0.99392,0.0,1.26907]
[1776366424698,58.08,74895.36,0.0,0.99392,0.0,1.26907]
[1776366426139,58.08,74894.31,0.0,0.99391,0.0,1.26983]
[1776366426196,58.08,74894.31,0.0,0.99391,0.0,1.26983]
[1776366426155,58.08,74896.82,0.0,0.99392,0.0,1.26801]
[1776366429447,58.08,74895.38,0.0,0.99392,0.0,1.26905]
[1776366429696,58.08,74895.38,0.0,0.99392,0.0,1.26905]
[1776366432440,58.08,74894.07,0.0,0.99391,0.0,1.27001]
[1776366432697,58.08,74894.07,0.0,0.99391,0.0,1.27001]
[1776366433047,58.08,74894.07,0.0,0.99391,0.0,1.27001]
[1776366433192,58.08,74894.07,0.0,0.99391,0.0,1.27001]
[1776366433144,58.08,74889.46,0.0,0.99389,0.0,1.27336]
[1776366433765,58.08,74884.64,0.0,0.99387,0.0,1.27687]
[1776366434772,58.08,74880.59,0.0,0.99386,0.0,1.27983]
[1776366435779,58.08,74870.42,0.0,0.99382,0.0,1.28729]
[1776366436786,58.08,74879.64,0.0,0.99385,0.0,1.28053]
[1776366438248,58.08,74879.47,0.0,0.99385,0.0,1.28065]
[1776366438448,58.08,74879.47,0.0,0.99385,0.0,1.28065]
[1776366438726,58.08,74879.47,0.0,0.99385,0.0,1.28065]
[1776366438941,58.08,74879.47,0.0,0.99385,0.0,1.28065]
[1776366438995,58.08,74881.04,0.0,0.99386,0.0,1.2795]
[1776366439807,58.08,74885.37,0.0,0.99388,0.0,1.27634]
[1776366440948,58.08,74885.37,0.0,0.99388,0.0,1.27634]
[1776366441194,58.08,74885.37,0.0,0.99388,0.0,1.27634]
[1776366442828,58.08,74878.48,0.0,0.99385,0.0,1.28138]
[1776366443497,58.08,74878.48,0.0,0.99385,0.0,1.28138]
[1776366443604,58.08,74878.48,0.0,0.99385,0.0,1.28138]
[1776366443700,58.08,74878.48,0.0,0.99385,0.0,1.28138]
[1776366443836,58.08,74877.57,0.0,0.99384,0.0,1.28204]
[1776366446857,58.08,74883.49,0.0,0.99387,0.0,1.27771]
[1776366447864,58.08,74891.6,0.0,0.9939,0.0,1.2718]
[1776366449878,58.08,74895.08,0.0,0.99391,0.0,1.26927]
[1776366451349,58.08,74895.03,0.0,0.99391,0.0,1.26931]
[1776366451449,58.08,74895.03,0.0,0.99391,0.0,1.26931]
[1776366451720,58.08,74895.03,0.0,0.99391,0.0,1.26931]
[1776366451945,58.08,74895.03,0.0,0.99391,0.0,1.26931]
[1776366452037,58.08,74895.39,0.0,0.99392,0.0,1.26816]
[1776366455920,58.08,74900.04,0.0,0.99394,0.0,1.26479]
[1776366456815,58.08,74900.04,0.0,0.99394,0.0,1.26479]
[1776366456942,58.08,74900.04,0.0,0.99394,0.0,1.26479]
[1776366462969,58.08,74900.48,0.0,0.99394,0.0,1.26447]
[1776366466773,58.08,74902.24,0.0,0.99395,0.0,1.26319]
[1776366466942,58.08,74902.24,0.0,0.99395,0.0,1.26319]
[1776366467098,58.08,74902.24,0.0,0.99395,0.0,1.26319]
[1776366467203,58.08,74902.24,0.0,0.99395,0.0,1.26319]
[1776366467200,58.08,74899.86,0.0,0.99394,0.0,1.26492]
[1776366472731,58.08,74901.87,0.0,0.99395,0.0,1.26346]
[1776366472942,58.08,74901.87,0.0,0.99395,0.0,1.26346]
[1776366478080,58.08,74904.94,0.0,0.99396,0.0,1.26124]
[1776366479086,58.08,74909.96,0.0,0.99398,0.0,1.25762]
[1776366480639,58.08,74909.52,0.0,0.99398,0.0,1.25794]
[1776366480695,58.08,74909.52,0.0,0.99398,0.0,1.25794]
[1776366481030,58.08,74909.52,0.0,0.99398,0.0,1.25794]
[1776366481197,58.08,74909.52,0.0,0.99398,0.0,1.25794]
[1776366481282,58.08,74909.47,0.0,0.99398,0.0,1.25797]
[1776366483116,58.08,74904.32,0.0,0.99396,0.0,1.26169]
[1776366483439,58.08,74904.32,0.0,0.99396,0.0,1.26169]
[1776366489158,58.08,74902.53,0.0,0.99395,0.0,1.26298]
[1776366490016,58.08,74902.53,0.0,0.99395,0.0,1.26298]
[1776366490198,58.08,74902.53,0.0,0.99395,0.0,1.26298]
[1776366490397,58.08,74901.35,0.0,0.99394,0.0,1.26384]
[1776366490446,58.08,74901.35,0.0,0.99394,0.0,1.26384]
[1776366491173,58.08,74901.51,0.0,0.99394,0.0,1.26372]
[1776366493897,58.08,74898.53,0.0,0.99393,0.0,1.26588]
[1776366493950,58.08,74898.53,0.0,0.99393,0.0,1.26588]
[1776366497215,58.08,74886.97,0.0,0.99389,0.0,1.27428]
[1776366498333,58.08,74883.95,0.0,0.99387,0.0,1.27648]
[1776366498444,58.08,74883.95,0.0,0.99387,0.0,1.27648]
[1776366500236,58.08,74876.5,0.0,0.99384,0.0,1.28193]
[1776366502250,58.08,74886.06,0.0,0.99388,0.0,1.27494]
[1776366503257,58.08,74890.37,0.0,0.9939,0.0,1.27181]
[1776366503449,58.08,74890.37,0.0,0.9939,0.0,1.27181]
[1776366503703,58.08,74890.37,0.0,0.9939,0.0,1.27181]
[1776366504171,58.08,74890.37,0.0,0.9939,0.0,1.27181]
[1776366504194,58.08,74890.37,0.0,0.9939,0.0,1.27181]
[1776366504264,58.08,74893.02,0.0,0.99391,0.0,1.26988]
[1776366506277,58.08,74894.98,0.0,0.99392,0.0,1.26845]
[1776366510488,58.08,74894.82,0.0,0.99392,0.0,1.26857]
[1776366510696,58.08,74894.82,0.0,0.99392,0.0,1.26857]
[1776366516348,58.08,74895.44,0.0,0.99392,0.0,1.26723]
[1776366518300,58.08,74895.44,0.0,0.99392,0.0,1.26723]
[1776366517356,58.08,74904.59,0.0,0.99396,0.0,1.26061]
[1776366518444,58.08,74904.59,0.0,0.99396,0.0,1.26061]
[1776366518691,58.08,74904.59,0.0,0.99396,0.0,1.26061]
[1776366518940,58.08,74904.59,0.0,0.99396,0.0,1.26061]
[1776366518952,58.08,74908.5,0.0,0.99398,0.0,1.25779]
[1776366522798,58.08,74908.54,0.0,0.99398,0.0,1.25776]
[1776366522946,58.08,74908.54,0.0,0.99398,0.0,1.25776]
[1776366523009,58.08,74903.23,0.0,0.99396,0.0,1.26159]
[1776366528483,58.08,74901.26,0.0,0.99395,0.0,1.26302]
[1776366528859,58.08,74901.26,0.0,0.99395,0.0,1.26302]
[1776366528942,58.08,74901.26,0.0,0.99395,0.0,1.26302]
[1776366528969,58.08,74905.88,0.0,0.99397,0.0,1.25968]
[1776366529611,58.08,74905.88,0.0,0.99397,0.0,1.25968]
[1776366529696,58.08,74905.88,0.0,0.99397,0.0,1.25968]
[1776366529712,58.08,74908.41,0.0,0.99398,0.0,1.25785]
[1776366530447,58.08,74904.25,0.0,0.99396,0.0,1.26085]
[1776366535487,58.08,74902.85,0.0,0.99395,0.0,1.26187]
[1776366536618,58.08,74902.85,0.0,0.99395,0.0,1.26187]
[1776366536695,58.08,74902.85,0.0,0.99395,0.0,1.26187]
[1776366536747,58.08,74896.17,0.0,0.99393,0.0,1.2667]
[1776366538504,58.08,74894.5,0.0,0.99392,0.0,1.26791]
[1776366543539,58.08,74894.77,0.0,0.99392,0.0,1.26772]
[1776366546560,58.08,74890.38,0.0,0.9939,0.0,1.27091]
[1776366547447,58.08,74890.38,0.0,0.9939,0.0,1.27091]
[1776366547699,58.08,74890.38,0.0,0.9939,0.0,1.27091]
[1776366548133,58.08,74890.38,0.0,0.9939,0.0,1.27091]
[1776366548204,58.08,74890.38,0.0,0.9939,0.0,1.27091]
[1776366548229,58.08,74889.36,0.0,0.9939,0.0,1.27165]
[1776366553216,58.08,74886.41,0.0,0.99389,0.0,1.2738]
[1776366553269,58.08,74882.57,0.0,0.99387,0.0,1.2766]
[1776366553442,58.08,74882.57,0.0,0.99387,0.0,1.2766]
[1776366557975,58.08,74882.69,0.0,0.99387,0.0,1.27651]
[1776366558201,58.08,74882.69,0.0,0.99387,0.0,1.27651]
[1776366558500,58.08,74883.63,0.0,0.99388,0.0,1.27582]
[1776366558696,58.08,74883.63,0.0,0.99388,0.0,1.27582]
[1776366558789,58.08,74884.55,0.0,0.99388,0.0,1.27515]
[1776366560658,58.08,74890.56,0.0,0.99391,0.0,1.27078]
[1776366563391,58.08,74892.5,0.0,0.99391,0.0,1.26937]
[1776366563441,58.08,74892.5,0.0,0.99391,0.0,1.26937]
[1776366568714,58.08,74896.85,0.0,0.99393,0.0,1.26621]
[1776366570897,58.08,74898.81,0.0,0.99394,0.0,1.26479]
[1776366570942,58.08,74898.81,0.0,0.99394,0.0,1.26479]
[1776366571120,58.08,74898.81,0.0,0.99394,0.0,1.26479]
[1776366571203,58.08,74898.81,0.0,0.99394,0.0,1.26479]
[1776366571278,58.08,74899.86,0.0,0.99395,0.0,1.26314]
[1776366572742,58.08,74896.35,0.0,0.99393,0.0,1.26568]
[1776366575699,58.08,74896.37,0.0,0.99393,0.0,1.26567]
[1776366575945,58.08,74896.37,0.0,0.99393,0.0,1.26567]
[1776366576034,58.08,74889.74,0.0,0.99391,0.0,1.27048]
[1776366577777,58.08,74883.81,0.0,0.99388,0.0,1.2748]
[1776366578789,58.08,74883.81,0.0,0.99388,0.0,1.2748]
[1776366578942,58.08,74883.81,0.0,0.99388,0.0,1.2748]
[1776366579192,58.08,74883.81,0.0,0.99388,0.0,1.2748]
[1776366579293,58.08,74882.49,0.0,0.99388,0.0,1.27576]
[1776366584169,58.08,74880.81,0.0,0.99387,0.0,1.27699]
[1776366584191,58.08,74880.81,0.0,0.99387,0.0,1.27699]
[1776366589861,58.08,74877.98,0.0,0.99386,0.0,1.27906]
[1776366594421,58.08,74874.8,0.0,0.99385,0.0,1.28138]
[1776366594439,58.08,74874.8,0.0,0.99385,0.0,1.28138]
[1776366595029,58.08,74874.8,0.0,0.99385,0.0,1.28138]
[1776366595196,58.08,74874.8,0.0,0.99385,0.0,1.28138]
[1776366595297,58.08,74873.85,0.0,0.99384,0.0,1.28208]
[1776366597663,58.08,74873.3,0.0,0.99384,0.0,1.28248]
[1776366597690,58.08,74873.3,0.0,0.99384,0.0,1.28248]
[1776366597918,58.08,74881.52,0.0,0.99387,0.0,1.27647]
[1776366598925,58.08,74887.05,0.0,0.9939,0.0,1.27244]
[1776366600924,58.08,74889.41,0.0,0.9939,0.0,1.27072]
[1776366600938,58.08,74889.41,0.0,0.9939,0.0,1.27072]
[1776366600940,58.08,74889.78,0.0,0.99391,0.0,1.27045]
[1776366605353,58.08,74889.97,0.0,0.99391,0.0,1.27031]
[1776366605437,58.08,74888.63,0.0,0.9939,0.0,1.27129]
[1776366612019,58.08,74886.85,0.0,0.99389,0.0,1.27258]
[1776366617052,58.08,74886.94,0.0,0.99389,0.0,1.27252]
[1776366618059,58.08,74892.76,0.0,0.99392,0.0,1.26829]
[1776366618701,58.08,74892.76,0.0,0.99392,0.0,1.26829]
[1776366619367,58.08,74892.76,0.0,0.99392,0.0,1.26829]
[1776366619439,58.08,74892.76,0.0,0.99392,0.0,1.26829]
[1776366619438,58.08,74894.9,0.0,0.99393,0.0,1.26673]
[1776366620073,58.08,74890.87,0.0,0.99391,0.0,1.26966]
[1776366621080,58.08,74887.05,0.0,0.9939,0.0,1.27244]
[1776366621461,58.08,74887.05,0.0,0.9939,0.0,1.27244]
[1776366621693,58.08,74887.05,0.0,0.9939,0.0,1.27244]
[1776366627122,58.08,74885.72,0.0,0.99389,0.0,1.27341]
[1776366632157,58.08,74885.39,0.0,0.99389,0.0,1.27275]
[1776366634346,58.08,74885.03,0.0,0.99389,0.0,1.27302]
[1776366634438,58.08,74885.03,0.0,0.99389,0.0,1.27302]
[1776366635320,58.08,74882.36,0.0,0.99388,0.0,1.27496]
[1776366635446,58.08,74882.36,0.0,0.99388,0.0,1.27496]
[1776366635335,58.08,74880.47,0.0,0.99387,0.0,1.27634]
[1776366637193,58.08,74875.42,0.0,0.99385,0.0,1.28003]
[1776366638881,58.08,74874.07,0.0,0.99385,0.0,1.28102]
[1776366638939,58.08,74874.07,0.0,0.99385,0.0,1.28102]
[1776366641221,58.08,74868.71,0.0,0.99382,0.0,1.28495]
[1776366644242,58.08,74859.9,0.0,0.99379,0.0,1.29143]
[1776366646256,58.08,74857.75,0.0,0.99378,0.0,1.29302]
[1776366648270,58.08,74853.71,0.0,0.99376,0.0,1.29601]
[1776366649277,58.08,74847.15,0.0,0.99374,0.0,1.30087]
[1776366650507,58.08,74847.88,0.0,0.99374,0.0,1.30032]
[1776366650704,58.08,74847.88,0.0,0.99374,0.0,1.30032]
[1776366651291,58.08,74844.83,0.0,0.99373,0.0,1.30259]
[1776366656326,58.08,74848.53,0.0,0.99374,0.0,1.29984]
[1776366658340,58.08,74852.18,0.0,0.99376,0.0,1.29714]
[1776366663380,58.08,74851.81,0.0,0.99376,0.0,1.29741]
[1776366664388,58.08,74844.56,0.0,0.99373,0.0,1.30279]
[1776366666401,58.08,74842.41,0.0,0.99372,0.0,1.30439]
[1776366670429,58.08,74838.93,0.0,0.9937,0.0,1.30698]
[1776366672484,58.08,74835.32,0.0,0.99369,0.0,1.30967]
[1776366677807,58.08,74835.44,0.0,0.99369,0.0,1.30958]
[1776366677940,58.08,74835.44,0.0,0.99369,0.0,1.30958]
[1776366678485,58.08,74835.38,0.0,0.99369,0.0,1.30962]
[1776366680499,58.08,74838.88,0.0,0.9937,0.0,1.30701]
[1776366685534,58.08,74844.42,0.0,0.99373,0.0,1.30289]
[1776366690571,58.08,74845.79,0.0,0.99373,0.0,1.30187]
[1776366696613,58.08,74845.62,0.0,0.99373,0.0,1.30109]
[1776366700640,58.08,74849.55,0.0,0.99375,0.0,1.29818]
[1776366706682,58.08,74850.4,0.0,0.99375,0.0,1.29755]
[1776366711718,58.08,74848.7,0.0,0.99375,0.0,1.29881]
[1776366716752,58.08,74848.28,0.0,0.99375,0.0,1.29912]
[1776366717759,58.08,74844.86,0.0,0.99373,0.0,1.30166]
[1776366720782,58.08,74840.47,0.0,0.99371,0.0,1.30492]
[1776366723803,58.08,74837.2,0.0,0.9937,0.0,1.30736]
[1776366728837,58.08,74832.96,0.0,0.99368,0.0,1.31052]
[1776366729845,58.08,74829.55,0.0,0.99367,0.0,1.31307]
[1776366730852,58.08,74823.11,0.0,0.99364,0.0,1.31789]
[1776366731859,58.08,74819.82,0.0,0.99363,0.0,1.32036]
[1776366735887,58.08,74812.09,0.0,0.99359,0.0,1.32618]
[1776366736894,58.08,74807.82,0.0,0.99358,0.0,1.32941]
[1776366738918,58.08,74792.63,0.0,0.99351,0.0,1.34093]
[1776366739925,58.08,74790.0,0.0,0.9935,0.0,1.34294]
[1776366740932,58.08,74796.87,0.0,0.99353,0.0,1.33771]
[1776366742946,58.08,74801.12,0.0,0.99355,0.0,1.33448]
[1776366743953,58.08,74804.56,0.0,0.99356,0.0,1.33188]
[1776366748989,58.08,74803.86,0.0,0.99356,0.0,1.33241]
[1776366751012,58.08,74807.87,0.0,0.99358,0.0,1.32845]
[1776366752013,58.08,74812.12,0.0,0.9936,0.0,1.32524]
[1776366757050,58.08,74807.32,0.0,0.99358,0.0,1.32887]
[1776366758231,58.08,74807.32,0.0,0.99358,0.0,1.32887]
[1776366758438,58.08,74807.32,0.0,0.99358,0.0,1.32887]
[1776366758456,58.08,74804.66,0.0,0.99357,0.0,1.33088]
[1776366762085,58.08,74800.95,0.0,0.99355,0.0,1.33369]
[1776366767443,58.08,74799.33,0.0,0.99354,0.0,1.33492]
[1776366767519,58.08,74780.13,0.0,0.99346,0.0,1.34955]
[1776366768133,58.08,74766.11,0.0,0.9934,0.0,1.36033]
[1776366769140,58.08,74767.41,0.0,0.99341,0.0,1.35932]
[1776366770714,58.08,74768.96,0.0,0.99341,0.0,1.35813]
[1776366776397,58.08,74769.89,0.0,0.99342,0.0,1.35741]
[1776366776444,58.08,74769.89,0.0,0.99342,0.0,1.35741]
[1776366780217,58.08,74777.0,0.0,0.99345,0.0,1.35195]
[1776366782230,58.08,74783.58,0.0,0.99348,0.0,1.34691]
[1776366785252,58.08,74789.0,0.0,0.9935,0.0,1.34277]
[1776366786603,58.08,74789.0,0.0,0.9935,0.0,1.34277]
[1776366786710,58.08,74789.32,0.0,0.9935,0.0,1.34253]
[1776366787266,58.08,74790.61,0.0,0.99351,0.0,1.34155]
[1776366789281,58.08,74794.61,0.0,0.99352,0.0,1.3385]
[1776366791295,58.08,74798.1,0.0,0.99354,0.0,1.33585]
[1776366792463,58.08,74798.1,0.0,0.99354,0.0,1.33585]
[1776366792698,58.08,74797.77,0.0,0.99354,0.0,1.3361]
[1776366795323,58.08,74789.02,0.0,0.9935,0.0,1.34276]
[1776366796594,58.08,74789.02,0.0,0.9935,0.0,1.34276]
[1776366796329,58.08,74783.53,0.0,0.99348,0.0,1.34695]
[1776366796696,58.08,74783.53,0.0,0.99348,0.0,1.34695]
[1776366797336,58.08,74782.18,0.0,0.99347,0.0,1.34798]
[1776366798380,58.08,74782.18,0.0,0.99347,0.0,1.34798]
[1776366798442,58.08,74782.18,0.0,0.99347,0.0,1.34798]
[1776366802372,58.08,74788.31,0.0,0.9935,0.0,1.3433]
[1776366802772,58.08,74788.31,0.0,0.9935,0.0,1.3433]
[1776366802939,58.08,74788.31,0.0,0.9935,0.0,1.3433]
[1776366803379,58.08,74791.97,0.0,0.99351,0.0,1.34051]
[1776366805868,58.08,74792.45,0.0,0.99352,0.0,1.34015]
[1776366805945,58.08,74792.45,0.0,0.99352,0.0,1.34015]
[1776366808528,58.08,74790.6,0.0,0.99351,0.0,1.34155]
[1776366808629,58.08,74788.42,0.0,0.9935,0.0,1.34322]
[1776366808697,58.08,74788.42,0.0,0.9935,0.0,1.34322]
[1776366811359,58.08,74791.19,0.0,0.99351,0.0,1.34111]
[1776366811448,58.08,74791.19,0.0,0.99351,0.0,1.34111]
[1776366816470,58.08,74793.74,0.0,0.99353,0.0,1.33824]
[1776366821505,58.08,74793.06,0.0,0.99352,0.0,1.33876]
[1776366826540,58.08,74792.49,0.0,0.99352,0.0,1.33919]
[1776366828158,58.08,74791.6,0.0,0.99352,0.0,1.33987]
[1776366828201,58.08,74791.6,0.0,0.99352,0.0,1.33987]
[1776366828556,58.08,74791.41,0.0,0.99352,0.0,1.34001]
[1776366830361,58.08,74790.95,0.0,0.99351,0.0,1.34036]
[1776366830441,58.08,74790.95,0.0,0.99351,0.0,1.34036]
[1776366835604,58.08,74791.41,0.0,0.99352,0.0,1.34001]
[1776366836801,58.08,74791.55,0.0,0.99352,0.0,1.3399]
[1776366836937,58.08,74791.55,0.0,0.99352,0.0,1.3399]
[1776366837618,58.08,74791.49,0.0,0.99352,0.0,1.33995]
[1776366837973,58.08,74791.49,0.0,0.99352,0.0,1.33995]
[1776366838196,58.08,74791.49,0.0,0.99352,0.0,1.33995]
[1776366845152,58.08,74792.3,0.0,0.99352,0.0,1.33933]
[1776366845201,58.08,74792.3,0.0,0.99352,0.0,1.33933]
[1776366847689,58.08,74795.71,0.0,0.99353,0.0,1.33674]
[1776366849201,58.08,74797.47,0.0,0.99354,0.0,1.3354]
[1776366849437,58.08,74797.47,0.0,0.99354,0.0,1.3354]
[1776366849703,58.08,74798.62,0.0,0.99355,0.0,1.33453]
[1776366850874,58.08,74798.62,0.0,0.99355,0.0,1.33453]
[1776366850948,58.08,74798.62,0.0,0.99355,0.0,1.33453]
[1776366859773,58.08,74799.21,0.0,0.99355,0.0,1.33408]
[1776366861787,58.08,74803.87,0.0,0.99357,0.0,1.33055]
[1776366863802,58.08,74799.99,0.0,0.99355,0.0,1.33349]
[1776366865628,58.08,74799.99,0.0,0.99355,0.0,1.33349]
[1776366865713,58.08,74799.99,0.0,0.99355,0.0,1.33349]
[1776366865675,58.08,74801.19,0.0,0.99356,0.0,1.33258]
[1776366865815,58.08,74802.15,0.0,0.99356,0.0,1.33186]
[1776366866822,58.08,74808.2,0.0,0.99359,0.0,1.32728]
[1776366868700,58.08,74808.2,0.0,0.99359,0.0,1.32728]
[1776366868940,58.08,74810.12,0.0,0.99359,0.0,1.32583]
[1776366875412,58.08,74811.81,0.0,0.99361,0.0,1.32364]
[1776366875434,58.08,74811.81,0.0,0.99361,0.0,1.32364]
[1776366875505,58.08,74811.81,0.0,0.99361,0.0,1.32364]
[1776366875885,58.08,74814.97,0.0,0.99362,0.0,1.32126]
[1776366878857,58.08,74815.21,0.0,0.99362,0.0,1.32108]
[1776366878943,58.08,74815.21,0.0,0.99362,0.0,1.32108]
[1776366882708,58.08,74817.79,0.0,0.99363,0.0,1.31914]
[1776366882939,58.08,74818.22,0.0,0.99363,0.0,1.31882]
[1776366882961,58.08,74819.28,0.0,0.99364,0.0,1.31802]
[1776366883950,58.08,74829.47,0.0,0.99368,0.0,1.31039]
[1776366884951,58.08,74839.8,0.0,0.99372,0.0,1.30269]
[1776366885958,58.08,74838.77,0.0,0.99372,0.0,1.30346]
[1776366886965,58.08,74835.39,0.0,0.9937,0.0,1.30598]
[1776366888093,58.08,74835.39,0.0,0.9937,0.0,1.30598]
[1776366888115,58.08,74837.44,0.0,0.99371,0.0,1.30445]
[1776366890275,58.08,74837.34,0.0,0.99371,0.0,1.30452]
[1776366890442,58.08,74837.34,0.0,0.99371,0.0,1.30452]
[1776366891944,58.08,74837.77,0.0,0.99371,0.0,1.3042]
[1776366892007,58.08,74838.14,0.0,0.99372,0.0,1.30393]
[1776366896034,58.08,74844.03,0.0,0.99374,0.0,1.29955]
[1776366897041,58.08,74840.72,0.0,0.99373,0.0,1.30201]
[1776366900451,58.08,74839.66,0.0,0.99372,0.0,1.3028]
[1776366900690,58.08,74839.66,0.0,0.99372,0.0,1.3028]
[1776366900709,58.08,74839.44,0.0,0.99372,0.0,1.30296]
[1776366902299,58.08,74839.72,0.0,0.99372,0.0,1.30275]
[1776366902441,58.08,74839.72,0.0,0.99372,0.0,1.30275]
[1776366904090,58.08,74844.2,0.0,0.99374,0.0,1.29943]
[1776366905097,58.08,74851.34,0.0,0.99377,0.0,1.29414]
[1776366907129,58.08,74863.73,0.0,0.99382,0.0,1.28501]
[1776366908118,58.08,74872.56,0.0,0.99386,0.0,1.27854]
[1776366909129,58.08,74879.24,0.0,0.99388,0.0,1.27366]
[1776366910139,58.08,74880.91,0.0,0.99389,0.0,1.27245]
[1776366911144,58.08,74884.55,0.0,0.99391,0.0,1.2698]
[1776366914098,58.08,74884.88,0.0,0.99391,0.0,1.26956]
[1776366914192,58.08,74884.88,0.0,0.99391,0.0,1.26956]
[1776366914239,58.08,74885.42,0.0,0.99391,0.0,1.26917]
[1776366916179,58.08,74881.32,0.0,0.99389,0.0,1.27215]
[1776366920088,58.08,74882.88,0.0,0.9939,0.0,1.27101]
[1776366920204,58.08,74882.88,0.0,0.9939,0.0,1.27101]
[1776366921216,58.08,74888.14,0.0,0.99392,0.0,1.26719]
[1776366922626,58.08,74888.14,0.0,0.99392,0.0,1.26719]
[1776366922693,58.08,74888.14,0.0,0.99392,0.0,1.26719]
[1776366922727,58.08,74894.0,0.0,0.99394,0.0,1.26294]
[1776366925035,58.08,74894.28,0.0,0.99394,0.0,1.26274]
[1776366925193,58.08,74894.28,0.0,0.99394,0.0,1.26274]
[1776366928265,58.08,74887.86,0.0,0.99392,0.0,1.26739]
[1776366929053,58.08,74887.86,0.0,0.99392,0.0,1.26739]
[1776366929198,58.08,74887.86,0.0,0.99392,0.0,1.26739]
[1776366929272,58.08,74888.27,0.0,0.99392,0.0,1.2671]
[1776366930279,58.08,74892.65,0.0,0.99394,0.0,1.26392]
[1776366931428,58.08,74892.65,0.0,0.99394,0.0,1.26392]
[1776366931443,58.08,74892.65,0.0,0.99394,0.0,1.26392]
[1776366932293,58.08,74898.51,0.0,0.99397,0.0,1.2588]
[1776366936321,58.08,74900.8,0.0,0.99397,0.0,1.25714]
[1776366937744,58.08,74900.8,0.0,0.99397,0.0,1.25714]
[1776366937845,58.08,74895.77,0.0,0.99395,0.0,1.26077]
[1776366937943,58.08,74895.77,0.0,0.99395,0.0,1.26077]
[1776366938334,58.08,74892.74,0.0,0.99394,0.0,1.26297]
[1776366939370,58.08,74892.74,0.0,0.99394,0.0,1.26297]
[1776366939439,58.08,74892.74,0.0,0.99394,0.0,1.26297]
[1776366941312,58.08,74890.21,0.0,0.99393,0.0,1.2648]
[1776366941442,58.08,74890.21,0.0,0.99393,0.0,1.2648]
[1776366944376,58.08,74885.17,0.0,0.99391,0.0,1.26846]
[1776366944967,58.08,74885.17,0.0,0.99391,0.0,1.26846]
[1776366945203,58.08,74885.17,0.0,0.99391,0.0,1.26846]
[1776366945384,58.08,74873.95,0.0,0.99387,0.0,1.27663]
[1776366946391,58.08,74865.89,0.0,0.99383,0.0,1.28253]
[1776366947397,58.08,74862.25,0.0,0.99382,0.0,1.2852]
[1776366952432,58.08,74860.24,0.0,0.99381,0.0,1.28668]
[1776366956460,58.08,74856.98,0.0,0.9938,0.0,1.28908]
[1776366957729,58.08,74856.98,0.0,0.9938,0.0,1.28908]
[1776366957948,58.08,74855.66,0.0,0.99379,0.0,1.29005]
[1776366960489,58.08,74850.95,0.0,0.99377,0.0,1.29353]
[1776366963512,58.08,74837.17,0.0,0.99372,0.0,1.30374]
[1776366964519,58.08,74828.78,0.0,0.99368,0.0,1.30999]
[1776366965525,58.08,74824.11,0.0,0.99366,0.0,1.31349]
[1776366966821,58.08,74824.11,0.0,0.99366,0.0,1.31349]
[1776366966849,58.08,74823.5,0.0,0.99366,0.0,1.31394]
[1776366967761,58.08,74813.76,0.0,0.99362,0.0,1.32125]
[1776366968548,58.08,74806.85,0.0,0.99359,0.0,1.32646]
[1776366970718,58.08,74808.16,0.0,0.9936,0.0,1.32547]
[1776366970738,58.08,74812.34,0.0,0.99361,0.0,1.32232]
[1776366971569,58.08,74814.51,0.0,0.99362,0.0,1.32069]
[1776366972576,58.08,74818.19,0.0,0.99364,0.0,1.31792]
[1776366973583,58.08,74821.03,0.0,0.99365,0.0,1.31579]
[1776366975597,58.08,74823.85,0.0,0.99366,0.0,1.31368]
[1776366976604,58.08,74829.67,0.0,0.99369,0.0,1.30933]
[1776366977611,58.08,74834.74,0.0,0.99371,0.0,1.30555]
[1776366979624,58.08,74841.47,0.0,0.99373,0.0,1.30055]
[1776366980631,58.08,74845.34,0.0,0.99375,0.0,1.29768]
[1776366981638,58.08,74848.37,0.0,0.99376,0.0,1.29543]
[1776366982645,58.08,74856.79,0.0,0.9938,0.0,1.28922]
[1776366984101,58.08,74857.32,0.0,0.9938,0.0,1.28883]
[1776366984193,58.08,74857.32,0.0,0.9938,0.0,1.28883]
[1776366984660,58.08,74855.57,0.0,0.99379,0.0,1.29012]
[1776366986674,58.08,74851.87,0.0,0.99378,0.0,1.29285]
[1776366987479,58.08,74851.87,0.0,0.99378,0.0,1.29285]
[1776366987705,58.08,74851.87,0.0,0.99378,0.0,1.29285]
[1776366988688,58.08,74847.68,0.0,0.99376,0.0,1.29594]
[1776366991708,58.08,74845.4,0.0,0.99375,0.0,1.29673]
[1776366992946,58.08,74843.69,0.0,0.99375,0.0,1.29799]
[1776366993186,58.08,74843.69,0.0,0.99375,0.0,1.29799]
[1776366993723,58.08,74834.97,0.0,0.99371,0.0,1.30447]
[1776366994730,58.08,74829.95,0.0,0.99369,0.0,1.30821]
[1776366997069,58.08,74828.65,0.0,0.99369,0.0,1.30918]
[1776366997206,58.08,74828.65,0.0,0.99369,0.0,1.30918]
[1776367002785,58.08,74827.86,0.0,0.99368,0.0,1.30977]
[1776367004175,58.08,74827.37,0.0,0.99368,0.0,1.31014]
[1776367004201,58.08,74827.37,0.0,0.99368,0.0,1.31014]
[1776367004799,58.08,74826.05,0.0,0.99367,0.0,1.31112]
[1776367005807,58.08,74823.88,0.0,0.99367,0.0,1.31275]
[1776367006557,58.08,74823.88,0.0,0.99367,0.0,1.31275]
[1776367006699,58.08,74823.88,0.0,0.99367,0.0,1.31275]
[1776367008828,58.08,74827.3,0.0,0.99368,0.0,1.31019]
[1776367009577,58.08,74827.3,0.0,0.99368,0.0,1.31019]
[1776367009688,58.08,74827.3,0.0,0.99368,0.0,1.31019]
[1776367009835,58.08,74830.19,0.0,0.99369,0.0,1.30803]
[1776367010842,58.08,74826.75,0.0,0.99368,0.0,1.3106]
[1776367011849,58.08,74823.99,0.0,0.99367,0.0,1.31266]
[1776367012287,58.08,74823.99,0.0,0.99367,0.0,1.31266]
[1776367012441,58.08,74823.99,0.0,0.99367,0.0,1.31266]
[1776367016445,58.08,74823.48,0.0,0.99366,0.0,1.31304]
[1776367016884,58.08,74827.42,0.0,0.99368,0.0,1.3101]
[1776367018038,58.08,74827.56,0.0,0.99368,0.0,1.30999]
[1776367018195,58.08,74827.56,0.0,0.99368,0.0,1.30999]
[1776367021925,58.08,74835.99,0.0,0.99372,0.0,1.30371]
[1776367022930,58.08,74851.17,0.0,0.99378,0.0,1.29246]
[1776367023938,58.08,74846.59,0.0,0.99376,0.0,1.29585]
[1776367026866,58.08,74845.44,0.0,0.99375,0.0,1.2967]
[1776367026944,58.08,74845.44,0.0,0.99375,0.0,1.2967]
[1776367027965,58.08,74843.66,0.0,0.99375,0.0,1.29802]
[1776367030986,58.08,74838.51,0.0,0.99373,0.0,1.30184]
[1776367033567,58.08,74838.32,0.0,0.99373,0.0,1.30198]
[1776367033701,58.08,74838.32,0.0,0.99373,0.0,1.30198]
[1776367039042,58.08,74837.6,0.0,0.99372,0.0,1.30251]
[1776367040108,58.08,74837.6,0.0,0.99372,0.0,1.30251]
[1776367040203,58.08,74837.6,0.0,0.99372,0.0,1.30251]
[1776367045084,58.08,74835.13,0.0,0.99371,0.0,1.30435]
[1776367046199,58.08,74835.13,0.0,0.99371,0.0,1.30435]
[1776367046447,58.08,74835.13,0.0,0.99371,0.0,1.30435]
[1776367046520,58.08,74833.39,0.0,0.9937,0.0,1.30565]
[1776367047098,58.08,74835.62,0.0,0.99371,0.0,1.30399]
[1776367051755,58.08,74836.95,0.0,0.99372,0.0,1.303]
[1776367051946,58.08,74836.95,0.0,0.99372,0.0,1.303]
[1776367053141,58.08,74839.87,0.0,0.99374,0.0,1.29992]
[1776367054148,58.08,74842.09,0.0,0.99375,0.0,1.29827]
[1776367055478,58.08,74842.09,0.0,0.99375,0.0,1.29827]
[1776367055691,58.08,74842.09,0.0,0.99375,0.0,1.29827]
[1776367061197,58.08,74841.85,0.0,0.99374,0.0,1.29845]
[1776367064218,58.08,74843.89,0.0,0.99375,0.0,1.29694]
[1776367065813,58.08,74843.89,0.0,0.99375,0.0,1.29694]
[1776367065936,58.08,74843.89,0.0,0.99375,0.0,1.29694]
[1776367065914,58.08,74849.35,0.0,0.99378,0.0,1.2929]
[1776367066231,58.08,74852.31,0.0,0.99379,0.0,1.29072]
[1776367067239,58.08,74854.35,0.0,0.9938,0.0,1.28921]
[1776367072693,58.08,74854.3,0.0,0.9938,0.0,1.28925]
[1776367072774,58.08,74856.96,0.0,0.99381,0.0,1.28729]
[1776367073618,58.08,74856.96,0.0,0.99381,0.0,1.28729]
[1776367073637,58.08,74861.27,0.0,0.99382,0.0,1.28412]
[1776367074289,58.08,74875.09,0.0,0.99388,0.0,1.27401]
[1776367075296,58.08,74878.4,0.0,0.99389,0.0,1.2716]
[1776367076303,58.08,74881.33,0.0,0.99391,0.0,1.26946]
[1776367077310,58.08,74884.38,0.0,0.99392,0.0,1.26725]
[1776367078317,58.08,74889.76,0.0,0.99394,0.0,1.26335]
[1776367079324,58.08,74893.06,0.0,0.99395,0.0,1.26096]
[1776367081338,58.08,74891.92,0.0,0.99395,0.0,1.26178]
[1776367082814,58.08,74891.92,0.0,0.99395,0.0,1.26178]
[1776367082940,58.08,74891.92,0.0,0.99395,0.0,1.26178]
[1776367086697,58.08,74892.27,0.0,0.99395,0.0,1.26153]
[1776367086792,58.08,74892.09,0.0,0.99395,0.0,1.26166]
[1776367087382,58.08,74898.38,0.0,0.99397,0.0,1.25712]
[1776367088891,58.08,74898.38,0.0,0.99397,0.0,1.25712]
[1776367088940,58.08,74898.38,0.0,0.99397,0.0,1.25712]
[1776367092418,58.08,74905.28,0.0,0.994,0.0,1.25215]
[1776367093425,58.08,74911.57,0.0,0.99403,0.0,1.24764]
[1776367095441,58.08,74903.13,0.0,0.99399,0.0,1.2537]
[1776367098038,58.08,74901.51,0.0,0.99399,0.0,1.25486]
[1776367097476,58.08,74895.24,0.0,0.99396,0.0,1.25938]
[1776367098198,58.08,74895.24,0.0,0.99396,0.0,1.25938]
[1776367098721,58.08,74895.24,0.0,0.99396,0.0,1.25938]
[1776367098936,58.08,74895.24,0.0,0.99396,0.0,1.25938]
[1776367099036,58.08,74894.84,0.0,0.99396,0.0,1.25967]
[1776367104678,58.08,74892.3,0.0,0.99395,0.0,1.26151]
[1776367104704,58.08,74892.3,0.0,0.99395,0.0,1.26151]
[1776367109699,58.08,74889.74,0.0,0.99394,0.0,1.26336]
[1776367109940,58.08,74889.74,0.0,0.99394,0.0,1.26336]
[1776367110350,58.08,74891.45,0.0,0.99395,0.0,1.26212]
[1776367110442,58.08,74891.45,0.0,0.99395,0.0,1.26212]
[1776367110568,58.08,74892.86,0.0,0.99395,0.0,1.2611]
[1776367115619,58.08,74893.93,0.0,0.99396,0.0,1.25944]
[1776367115693,58.08,74893.93,0.0,0.99396,0.0,1.25944]
[1776367121645,58.08,74890.91,0.0,0.99395,0.0,1.26163]
[1776367124350,58.08,74890.53,0.0,0.99395,0.0,1.2619]
[1776367124440,58.08,74890.53,0.0,0.99395,0.0,1.2619]
[1776367124903,58.08,74890.53,0.0,0.99395,0.0,1.2619]
[1776367124943,58.08,74890.53,0.0,0.99395,0.0,1.2619]
[1776367124968,58.08,74890.0,0.0,0.99394,0.0,1.26228]
[1776367130250,58.08,74887.94,0.0,0.99394,0.0,1.26378]
[1776367130439,58.08,74887.94,0.0,0.99394,0.0,1.26378]
[1776367135742,58.08,74886.5,0.0,0.99393,0.0,1.26482]
[1776367138352,58.08,74887.04,0.0,0.99393,0.0,1.26443]
[1776367138438,58.08,74887.04,0.0,0.99393,0.0,1.26443]
[1776367138537,58.08,74887.04,0.0,0.99393,0.0,1.26443]
[1776367138700,58.08,74887.04,0.0,0.99393,0.0,1.26443]
[1776367138763,58.08,74892.62,0.0,0.99395,0.0,1.26039]
[1776367142792,58.08,74897.86,0.0,0.99398,0.0,1.25661]
[1776367143799,58.08,74902.55,0.0,0.99399,0.0,1.25323]
[1776367144806,58.08,74911.33,0.0,0.99403,0.0,1.24693]
[1776367145813,58.08,74924.72,0.0,0.99408,0.0,1.23737]
[1776367146820,58.08,74926.85,0.0,0.99409,0.0,1.23586]
[1776367151855,58.08,74929.45,0.0,0.9941,0.0,1.23401]
[1776367153806,58.08,74926.62,0.0,0.99409,0.0,1.23602]
[1776367153912,58.08,74926.62,0.0,0.99409,0.0,1.23602]
[1776367157420,58.08,74928.33,0.0,0.9941,0.0,1.23481]
[1776367157439,58.08,74928.33,0.0,0.9941,0.0,1.23481]
[1776367157929,58.08,74928.33,0.0,0.9941,0.0,1.23481]
[1776367157940,58.08,74928.33,0.0,0.9941,0.0,1.23481]
[1776367157999,58.08,74930.65,0.0,0.99411,0.0,1.23316]
[1776367158904,58.08,74939.41,0.0,0.99414,0.0,1.22696]
[1776367159916,58.08,74943.38,0.0,0.99415,0.0,1.22416]
[1776367160919,58.08,74932.48,0.0,0.99411,0.0,1.23186]
[1776367161966,58.08,74932.48,0.0,0.99411,0.0,1.23186]
[1776367162067,58.08,74926.61,0.0,0.99409,0.0,1.23603]
[1776367162891,58.08,74926.61,0.0,0.99409,0.0,1.23603]
[1776367167967,58.08,74924.51,0.0,0.99408,0.0,1.23752]
[1776367168270,58.08,74924.51,0.0,0.99408,0.0,1.23752]
[1776367168436,58.08,74924.51,0.0,0.99408,0.0,1.23752]
[1776367168987,58.08,74927.28,0.0,0.99409,0.0,1.23555]
[1776367169988,58.08,74936.89,0.0,0.99413,0.0,1.22874]
[1776367170995,58.08,74933.39,0.0,0.99412,0.0,1.23122]
[1776367171839,58.08,74933.39,0.0,0.99412,0.0,1.23122]
[1776367171941,58.08,74933.39,0.0,0.99412,0.0,1.23122]
[1776367172002,58.08,74930.13,0.0,0.99411,0.0,1.23265]
[1776367174934,58.08,74927.52,0.0,0.9941,0.0,1.23451]
[1776367175193,58.08,74926.71,0.0,0.99409,0.0,1.23508]
[1776367176255,58.08,74923.63,0.0,0.99408,0.0,1.23727]
[1776367176438,58.08,74923.63,0.0,0.99408,0.0,1.23727]
[1776367177038,58.08,74922.39,0.0,0.99408,0.0,1.23815]
[1776367182072,58.08,74923.38,0.0,0.99408,0.0,1.23745]
[1776367183829,58.08,74921.86,0.0,0.99407,0.0,1.23853]
[1776367183938,58.08,74921.86,0.0,0.99407,0.0,1.23853]
[1776367187435,58.08,74924.7,0.0,0.99409,0.0,1.23651]
[1776367187753,58.08,74924.7,0.0,0.99409,0.0,1.23651]
[1776367188116,58.08,74925.72,0.0,0.99409,0.0,1.23579]
[1776367188481,58.08,74925.72,0.0,0.99409,0.0,1.23579]
[1776367192795,58.08,74926.41,0.0,0.99409,0.0,1.23529]
[1776367192937,58.08,74926.41,0.0,0.99409,0.0,1.23529]
[1776367193151,58.08,74931.35,0.0,0.99411,0.0,1.23179]
[1776367193471,58.08,74931.35,0.0,0.99411,0.0,1.23179]
[1776367193694,58.08,74931.35,0.0,0.99411,0.0,1.23179]
[1776367194158,58.08,74934.68,0.0,0.99412,0.0,1.22943]
[1776367196172,58.08,74940.92,0.0,0.99415,0.0,1.22502]
[1776367197179,58.08,74944.73,0.0,0.99416,0.0,1.22234]
[1776367198178,58.08,74944.73,0.0,0.99416,0.0,1.22234]
[1776367198211,58.08,74944.73,0.0,0.99416,0.0,1.22234]
[1776367200200,58.08,74948.81,0.0,0.99418,0.0,1.21947]
[1776367202075,58.08,74948.81,0.0,0.99418,0.0,1.21947]
[1776367202118,58.08,74948.7,0.0,0.99418,0.0,1.21955]
[1776367202199,58.08,74948.7,0.0,0.99418,0.0,1.21955]
[1776367207825,58.08,74944.16,0.0,0.99416,0.0,1.22274]
[1776367207939,58.08,74944.16,0.0,0.99416,0.0,1.22274]
[1776367209514,58.08,74942.95,0.0,0.99416,0.0,1.22359]
[1776367209699,58.08,74942.95,0.0,0.99416,0.0,1.22359]
[1776367209749,58.08,74951.96,0.0,0.99419,0.0,1.21726]
[1776367210610,58.08,74951.96,0.0,0.99419,0.0,1.21726]
[1776367210688,58.08,74951.96,0.0,0.99419,0.0,1.21726]
[1776367210712,58.08,74956.95,0.0,0.99421,0.0,1.21376]
[1776367215004,58.08,74954.95,0.0,0.9942,0.0,1.21516]
[1776367215196,58.08,74954.19,0.0,0.9942,0.0,1.21569]
[1776367216042,58.08,74954.19,0.0,0.9942,0.0,1.21569]
[1776367216142,58.08,74946.15,0.0,0.99417,0.0,1.22134]
[1776367216200,58.08,74946.15,0.0,0.99417,0.0,1.22134]
[1776367221351,58.08,74943.55,0.0,0.99416,0.0,1.22317]
[1776367223334,58.08,74941.75,0.0,0.99415,0.0,1.22444]
[1776367223435,58.08,74941.75,0.0,0.99415,0.0,1.22444]
[1776367224372,58.08,74934.37,0.0,0.99412,0.0,1.22965]
[1776367227933,58.08,74933.06,0.0,0.99412,0.0,1.23058]
[1776367228033,58.08,74933.6,0.0,0.99412,0.0,1.2302]
[1776367229407,58.08,74940.4,0.0,0.99415,0.0,1.22539]
[1776367231421,58.08,74946.95,0.0,0.99418,0.0,1.21991]
[1776367235116,58.08,74947.38,0.0,0.99418,0.0,1.21961]
[1776367235192,58.08,74947.38,0.0,0.99418,0.0,1.21961]
[1776367235449,58.08,74947.73,0.0,0.99418,0.0,1.21936]
[1776367238868,58.08,74943.76,0.0,0.99416,0.0,1.22215]
[1776367242498,58.08,74937.61,0.0,0.99414,0.0,1.22649]
[1776367247533,58.08,74936.83,0.0,0.99414,0.0,1.22704]
[1776367252569,58.08,74936.72,0.0,0.99414,0.0,1.22712]
[1776367259270,58.08,74937.46,0.0,0.99414,0.0,1.22659]
[1776367260438,58.08,74938.76,0.0,0.99414,0.0,1.22568]
[1776367262640,58.08,74943.55,0.0,0.99416,0.0,1.2223]
[1776367264581,58.08,74945.29,0.0,0.99417,0.0,1.22108]
[1776367264696,58.08,74945.29,0.0,0.99417,0.0,1.22108]
[1776367264792,58.08,74941.91,0.0,0.99416,0.0,1.22346]
[1776367265661,58.08,74933.59,0.0,0.99412,0.0,1.22933]
[1776367266500,58.08,74933.59,0.0,0.99412,0.0,1.22933]
[1776367266668,58.08,74920.28,0.0,0.99407,0.0,1.23878]
[1776367267683,58.08,74914.72,0.0,0.99405,0.0,1.24275]
[1776367268684,58.08,74911.27,0.0,0.99404,0.0,1.24521]
[1776367271454,58.08,74912.09,0.0,0.99404,0.0,1.24463]
[1776367271492,58.08,74912.09,0.0,0.99404,0.0,1.24463]
[1776367271686,58.08,74912.09,0.0,0.99404,0.0,1.24463]
[1776367271705,58.08,74912.19,0.0,0.99404,0.0,1.24455]
[1776367276740,58.08,74911.62,0.0,0.99404,0.0,1.24496]
[1776367278868,58.08,74911.55,0.0,0.99404,0.0,1.24501]
[1776367278945,58.08,74911.55,0.0,0.99404,0.0,1.24501]
[1776367279104,58.08,74911.55,0.0,0.99404,0.0,1.24501]
[1776367279193,58.08,74911.55,0.0,0.99404,0.0,1.24501]
[1776367279153,58.08,74911.67,0.0,0.99404,0.0,1.24493]
[1776367284100,58.08,74912.36,0.0,0.99404,0.0,1.24443]
[1776367284195,58.08,74912.36,0.0,0.99404,0.0,1.24443]
[1776367284143,58.08,74914.13,0.0,0.99405,0.0,1.24317]
[1776367284325,58.08,74914.13,0.0,0.99405,0.0,1.24317]
[1776367284446,58.08,74914.13,0.0,0.99405,0.0,1.24317]
[1776367289832,58.08,74916.67,0.0,0.99406,0.0,1.24135]
[1776367290839,58.08,74924.43,0.0,0.99409,0.0,1.23583]
[1776367291313,58.08,74924.43,0.0,0.99409,0.0,1.23583]
[1776367291442,58.08,74924.43,0.0,0.99409,0.0,1.23583]
[1776367291599,58.08,74924.43,0.0,0.99409,0.0,1.23583]
[1776367291701,58.08,74924.43,0.0,0.99409,0.0,1.23583]
[1776367291846,58.08,74923.78,0.0,0.99409,0.0,1.23541]
[1776367295875,58.08,74932.96,0.0,0.99413,0.0,1.2289]
[1776367296881,58.08,74936.93,0.0,0.99414,0.0,1.2261]
[1776367298965,58.08,74939.97,0.0,0.99415,0.0,1.22395]
[1776367299203,58.08,74939.97,0.0,0.99415,0.0,1.22395]
[1776367299248,58.08,74941.64,0.0,0.99416,0.0,1.22278]
[1776367299302,58.08,74941.64,0.0,0.99416,0.0,1.22278]
[1776367299474,58.08,74941.64,0.0,0.99416,0.0,1.22278]
[1776367299903,58.08,74947.95,0.0,0.99418,0.0,1.21834]
[1776367306952,58.08,74948.6,0.0,0.99419,0.0,1.21788]
[1776367311987,58.08,74947.15,0.0,0.99418,0.0,1.2189]
[1776367314001,58.08,74951.3,0.0,0.9942,0.0,1.21599]
[1776367316946,58.08,74950.33,0.0,0.99419,0.0,1.21667]
[1776367317294,58.08,74950.33,0.0,0.99419,0.0,1.21667]
[1776367317022,58.08,74950.53,0.0,0.99419,0.0,1.21653]
[1776367317747,58.08,74950.53,0.0,0.99419,0.0,1.21653]
[1776367317934,58.08,74950.53,0.0,0.99419,0.0,1.21653]
[1776367321050,58.08,74947.22,0.0,0.99418,0.0,1.21885]
[1776367321537,58.08,74947.22,0.0,0.99418,0.0,1.21885]
[1776367321712,58.08,74947.22,0.0,0.99418,0.0,1.21885]
[1776367322058,58.08,74940.45,0.0,0.99416,0.0,1.22362]
[1776367323065,58.08,74932.3,0.0,0.99412,0.0,1.22937]
[1776367325079,58.08,74927.66,0.0,0.99411,0.0,1.23266]
[1776367326086,58.08,74923.16,0.0,0.99409,0.0,1.23585]
[1776367327717,58.08,74920.26,0.0,0.99408,0.0,1.23792]
[1776367327934,58.08,74920.26,0.0,0.99408,0.0,1.23792]
[1776367333135,58.08,74922.01,0.0,0.99408,0.0,1.23667]
[1776367335025,58.08,74922.94,0.0,0.99409,0.0,1.23601]
[1776367335191,58.08,74922.94,0.0,0.99409,0.0,1.23601]
[1776367335260,58.08,74925.87,0.0,0.9941,0.0,1.23393]
[1776367335509,58.08,74925.87,0.0,0.9941,0.0,1.23393]
[1776367335695,58.08,74925.87,0.0,0.9941,0.0,1.23393]
[1776367337173,58.08,74929.37,0.0,0.99411,0.0,1.23145]
[1776367338020,58.08,74929.37,0.0,0.99411,0.0,1.23145]
[1776367338165,58.08,74929.37,0.0,0.99411,0.0,1.23145]
[1776367338180,58.08,74932.48,0.0,0.99412,0.0,1.22924]
[1776367339116,58.08,74932.48,0.0,0.99412,0.0,1.22924]
[1776367339190,58.08,74932.48,0.0,0.99412,0.0,1.22924]
[1776367339215,58.08,74930.71,0.0,0.99412,0.0,1.2305]
[1776367343680,58.08,74931.47,0.0,0.99412,0.0,1.22996]
[1776367343696,58.08,74931.47,0.0,0.99412,0.0,1.22996]
[1776367345229,58.08,74934.69,0.0,0.99413,0.0,1.22768]
[1776367346237,58.08,74937.86,0.0,0.99415,0.0,1.22544]
[1776367347282,58.08,74937.86,0.0,0.99415,0.0,1.22544]
[1776367347438,58.08,74938.19,0.0,0.99415,0.0,1.22521]
[1776367348250,58.08,74941.77,0.0,0.99416,0.0,1.22269]
[1776367349258,58.08,74946.46,0.0,0.99418,0.0,1.21939]
[1776367350263,58.08,74946.46,0.0,0.99418,0.0,1.21939]
[1776367350265,58.08,74948.15,0.0,0.99419,0.0,1.2182]
[1776367350439,58.08,74948.15,0.0,0.99419,0.0,1.2182]
[1776367351272,58.08,74947.19,0.0,0.99419,0.0,1.21801]
[1776367358321,58.08,74947.92,0.0,0.99419,0.0,1.21749]
[1776367359328,58.08,74951.69,0.0,0.9942,0.0,1.21485]
[1776367361451,58.08,74951.89,0.0,0.9942,0.0,1.21471]
[1776367362602,58.08,74951.89,0.0,0.9942,0.0,1.21471]
[1776367362845,58.08,74951.89,0.0,0.9942,0.0,1.21471]
[1776367362931,58.08,74951.83,0.0,0.9942,0.0,1.21475]
[1776367366693,58.08,74951.38,0.0,0.9942,0.0,1.21507]
[1776367366794,58.08,74950.94,0.0,0.9942,0.0,1.21538]
[1776367368391,58.08,74945.86,0.0,0.99418,0.0,1.21894]
[1776367369398,58.08,74938.35,0.0,0.99415,0.0,1.22423]
[1776367370726,58.08,74938.35,0.0,0.99415,0.0,1.22423]
[1776367370942,58.08,74938.35,0.0,0.99415,0.0,1.22423]
[1776367371195,58.08,74938.35,0.0,0.99415,0.0,1.22423]
[1776367371296,58.08,74936.0,0.0,0.99414,0.0,1.22588]
[1776367371442,58.08,74936.0,0.0,0.99414,0.0,1.22588]
[1776367375285,58.08,74935.94,0.0,0.99414,0.0,1.22593]
[1776367375289,58.08,74937.07,0.0,0.99415,0.0,1.22513]
[1776367375444,58.08,74937.07,0.0,0.99415,0.0,1.22513]
[1776367375752,58.08,74937.07,0.0,0.99415,0.0,1.22513]
[1776367375941,58.08,74937.07,0.0,0.99415,0.0,1.22513]
[1776367376041,58.08,74938.86,0.0,0.99415,0.0,1.22387]
[1776367381483,58.08,74935.99,0.0,0.99414,0.0,1.22589]
[1776367384465,58.08,74934.01,0.0,0.99413,0.0,1.22729]
[1776367384704,58.08,74934.01,0.0,0.99413,0.0,1.22729]
[1776367385321,58.08,74934.01,0.0,0.99413,0.0,1.22729]
[1776367384716,58.08,74933.23,0.0,0.99413,0.0,1.22784]
[1776367385440,58.08,74933.23,0.0,0.99413,0.0,1.22784]
[1776367388978,58.08,74933.48,0.0,0.99413,0.0,1.22767]
[1776367389199,58.08,74933.48,0.0,0.99413,0.0,1.22767]
[1776367389239,58.08,74935.38,0.0,0.99414,0.0,1.22632]
[1776367389951,58.08,74935.38,0.0,0.99414,0.0,1.22632]
[1776367390192,58.08,74935.38,0.0,0.99414,0.0,1.22632]
[1776367390289,58.08,74939.0,0.0,0.99415,0.0,1.22377]
[1776367393846,58.08,74941.38,0.0,0.99416,0.0,1.22209]
[1776367393943,58.08,74941.38,0.0,0.99416,0.0,1.22209]
[1776367394001,58.08,74945.72,0.0,0.99418,0.0,1.21904]
[1776367395228,58.08,74945.72,0.0,0.99418,0.0,1.21904]
[1776367395246,58.08,74949.52,0.0,0.99419,0.0,1.21637]
[1776367395440,58.08,74949.52,0.0,0.99419,0.0,1.21637]
[1776367395582,58.08,74945.53,0.0,0.99418,0.0,1.21917]
[1776367399994,58.08,74944.3,0.0,0.99417,0.0,1.22004]
[1776367400191,58.08,74944.3,0.0,0.99417,0.0,1.22004]
[1776367400291,58.08,74944.49,0.0,0.99418,0.0,1.2199]
[1776367400546,58.08,74944.49,0.0,0.99418,0.0,1.2199]
[1776367400690,58.08,74944.49,0.0,0.99418,0.0,1.2199]
[1776367400792,58.08,74939.6,0.0,0.99416,0.0,1.22335]
[1776367405995,58.08,74938.55,0.0,0.99415,0.0,1.22409]
[1776367406191,58.08,74938.55,0.0,0.99415,0.0,1.22409]
[1776367406256,58.08,74933.31,0.0,0.99413,0.0,1.22779]
[1776367406777,58.08,74933.31,0.0,0.99413,0.0,1.22779]
[1776367406948,58.08,74933.31,0.0,0.99413,0.0,1.22779]
[1776367413708,58.08,74931.5,0.0,0.99413,0.0,1.22819]
[1776367414715,58.08,74950.41,0.0,0.9942,0.0,1.21488]
[1776367415722,58.08,74957.58,0.0,0.99423,0.0,1.20987]
[1776367416416,58.08,74957.58,0.0,0.99423,0.0,1.20987]
[1776367417207,58.08,74957.58,0.0,0.99423,0.0,1.20987]
[1776367417273,58.08,74959.59,0.0,0.99424,0.0,1.20846]
[1776367417991,58.08,74959.59,0.0,0.99424,0.0,1.20846]
[1776367417996,58.08,74958.16,0.0,0.99423,0.0,1.20946]
[1776367423778,58.08,74955.12,0.0,0.99422,0.0,1.21159]
[1776367424869,58.08,74955.12,0.0,0.99422,0.0,1.21159]
[1776367424939,58.08,74955.12,0.0,0.99422,0.0,1.21159]
[1776367424970,58.08,74953.99,0.0,0.99422,0.0,1.21238]
[1776367425508,58.08,74953.99,0.0,0.99422,0.0,1.21238]
[1776367425697,58.08,74953.99,0.0,0.99422,0.0,1.21238]
[1776367428813,58.08,74951.59,0.0,0.99421,0.0,1.21406]
[1776367429863,58.08,74951.59,0.0,0.99421,0.0,1.21406]
[1776367429944,58.08,74951.59,0.0,0.99421,0.0,1.21406]
[1776367431093,58.08,74951.92,0.0,0.99421,0.0,1.21382]
[1776367431199,58.08,74951.92,0.0,0.99421,0.0,1.21382]
[1776367431300,58.08,74951.4,0.0,0.99421,0.0,1.21419]
[1776367431853,58.08,74958.66,0.0,0.99423,0.0,1.20911]
[1776367433233,58.08,74958.66,0.0,0.99423,0.0,1.20911]
[1776367433258,58.08,74974.47,0.0,0.99429,0.0,1.19812]
[1776367433852,58.08,74975.04,0.0,0.9943,0.0,1.19773]
[1776367437255,58.08,74975.02,0.0,0.9943,0.0,1.19774]
[1776367437341,58.08,74973.29,0.0,0.99429,0.0,1.19894]
[1776367440901,58.08,74975.93,0.0,0.9943,0.0,1.19711]
[1776367442915,58.08,74962.03,0.0,0.99425,0.0,1.20676]
[1776367443921,58.08,74957.31,0.0,0.99423,0.0,1.21006]
[1776367444930,58.08,74964.56,0.0,0.99426,0.0,1.205]
[1776367446147,58.08,74964.56,0.0,0.99426,0.0,1.205]
[1776367446193,58.08,74964.56,0.0,0.99426,0.0,1.205]
[1776367446349,58.08,74970.46,0.0,0.99428,0.0,1.2009]
[1776367446943,58.08,74978.4,0.0,0.99431,0.0,1.19541]
[1776367447950,58.08,74985.08,0.0,0.99433,0.0,1.1908]
[1776367449964,58.08,74987.36,0.0,0.99434,0.0,1.18923]
[1776367451191,58.08,74987.36,0.0,0.99434,0.0,1.18923]
[1776367451399,58.08,74987.36,0.0,0.99434,0.0,1.18923]
[1776367451243,58.08,74988.7,0.0,0.99435,0.0,1.18831]
[1776367451628,58.08,74988.7,0.0,0.99435,0.0,1.18831]
[1776367451709,58.08,74988.7,0.0,0.99435,0.0,1.18831]
[1776367451500,58.08,74988.7,0.0,0.99435,0.0,1.18831]
[1776367457014,58.08,74989.53,0.0,0.99435,0.0,1.18774]
[1776367459027,58.08,74977.37,0.0,0.99431,0.0,1.19612]
[1776367460475,58.08,74975.44,0.0,0.9943,0.0,1.19745]
[1776367460694,58.08,74975.44,0.0,0.9943,0.0,1.19745]
[1776367461045,58.08,74981.08,0.0,0.99432,0.0,1.19356]
[1776367461556,58.08,74981.08,0.0,0.99432,0.0,1.19356]
[1776367461696,58.08,74981.08,0.0,0.99432,0.0,1.19356]
[1776367463058,58.08,74983.48,0.0,0.99433,0.0,1.1919]
[1776367465073,58.08,74985.45,0.0,0.99434,0.0,1.19054]
[1776367466080,58.08,74982.02,0.0,0.99432,0.0,1.19291]
[1776367467433,58.08,74982.02,0.0,0.99432,0.0,1.19291]
[1776367467704,58.08,74981.74,0.0,0.99432,0.0,1.1931]
[1776367468206,58.08,74981.74,0.0,0.99432,0.0,1.1931]
[1776367468444,58.08,74981.74,0.0,0.99432,0.0,1.1931]
[1776367468249,58.08,74980.22,0.0,0.99432,0.0,1.19415]
[1776367473396,58.08,74980.32,0.0,0.99432,0.0,1.19323]
[1776367474140,58.08,74977.9,0.0,0.99431,0.0,1.1949]
[1776367474797,58.08,74977.9,0.0,0.99431,0.0,1.1949]
[1776367474939,58.08,74977.9,0.0,0.99431,0.0,1.1949]
[1776367476154,58.08,74975.36,0.0,0.9943,0.0,1.19665]
[1776367477369,58.08,74975.36,0.0,0.9943,0.0,1.19665]
[1776367477443,58.08,74975.36,0.0,0.9943,0.0,1.19665]
[1776367477471,58.08,74965.79,0.0,0.99427,0.0,1.20329]
[1776367478168,58.08,74964.67,0.0,0.99426,0.0,1.20407]
[1776367483202,58.08,74965.87,0.0,0.99427,0.0,1.20323]
[1776367484275,58.08,74965.87,0.0,0.99427,0.0,1.20323]
[1776367484438,58.08,74965.87,0.0,0.99427,0.0,1.20323]
[1776367485217,58.08,74962.08,0.0,0.99425,0.0,1.20587]
[1776367486224,58.08,74976.88,0.0,0.99431,0.0,1.1956]
[1776367487231,58.08,74989.3,0.0,0.99435,0.0,1.18704]
[1776367487995,58.08,74989.3,0.0,0.99435,0.0,1.18704]
[1776367488239,58.08,74992.34,0.0,0.99437,0.0,1.18496]
[1776367491260,58.08,74989.85,0.0,0.99436,0.0,1.18667]
[1776367491986,58.08,74989.85,0.0,0.99436,0.0,1.18667]
[1776367495288,58.08,74996.78,0.0,0.99438,0.0,1.18191]
[1776367497302,58.08,74997.54,0.0,0.99439,0.0,1.18139]
[1776367499315,58.08,74995.8,0.0,0.99438,0.0,1.18259]
[1776367499959,58.08,74995.8,0.0,0.99438,0.0,1.18259]
[1776367500036,58.08,74995.8,0.0,0.99438,0.0,1.18259]
[1776367501330,58.08,75001.81,0.0,0.9944,0.0,1.17848]
[1776367502337,58.08,75018.03,0.0,0.99446,0.0,1.16745]
[1776367503344,58.08,75023.68,0.0,0.99448,0.0,1.16363]
[1776367504355,58.08,75019.04,0.0,0.99447,0.0,1.16677]
[1776367505360,58.08,75017.43,0.0,0.99446,0.0,1.16786]
[1776367505596,58.08,75017.43,0.0,0.99446,0.0,1.16786]
[1776367506367,58.08,75016.28,0.0,0.99445,0.0,1.16863]
[1776367508212,58.08,75016.88,0.0,0.99446,0.0,1.16823]
[1776367509388,58.08,75011.98,0.0,0.99444,0.0,1.17155]
[1776367510395,58.08,75008.51,0.0,0.99443,0.0,1.17391]
[1776367511346,58.08,75008.51,0.0,0.99443,0.0,1.17391]
[1776367511438,58.08,75008.51,0.0,0.99443,0.0,1.17391]
[1776367511443,58.08,75006.61,0.0,0.99442,0.0,1.1752]
[1776367512451,58.08,75006.61,0.0,0.99442,0.0,1.1752]
[1776367512495,58.08,74999.6,0.0,0.99439,0.0,1.17999]
[1776367513416,58.08,74998.03,0.0,0.99439,0.0,1.18106]
[1776367514272,58.08,74998.03,0.0,0.99439,0.0,1.18106]
[1776367514440,58.08,74998.03,0.0,0.99439,0.0,1.18106]
[1776367515419,58.08,74996.71,0.0,0.99438,0.0,1.18196]
[1776367515430,58.08,74996.17,0.0,0.99438,0.0,1.18233]
[1776367517444,58.08,74986.84,0.0,0.99434,0.0,1.18873]
[1776367520887,58.08,74987.41,0.0,0.99435,0.0,1.18834]
[1776367520944,58.08,74987.41,0.0,0.99435,0.0,1.18834]
[1776367524495,58.08,74995.0,0.0,0.99438,0.0,1.18313]
[1776367524650,58.08,74995.0,0.0,0.99438,0.0,1.18313]
[1776367524697,58.08,74995.0,0.0,0.99438,0.0,1.18313]
[1776367525083,58.08,74995.0,0.0,0.99438,0.0,1.18313]
[1776367525195,58.08,74995.0,0.0,0.99438,0.0,1.18313]
[1776367525503,58.08,74998.07,0.0,0.99439,0.0,1.18103]
[1776367529274,58.08,74999.67,0.0,0.99439,0.0,1.17994]
[1776367529444,58.08,74999.67,0.0,0.99439,0.0,1.17994]
[1776367532540,58.08,74999.95,0.0,0.9944,0.0,1.1789]
[1776367532552,58.08,75001.24,0.0,0.9944,0.0,1.17802]
[1776367532691,58.08,75001.24,0.0,0.9944,0.0,1.17802]
[1776367533583,58.08,75003.57,0.0,0.99441,0.0,1.17643]
[1776367533701,58.08,75003.57,0.0,0.99441,0.0,1.17643]
[1776367540765,58.08,75002.69,0.0,0.99441,0.0,1.17703]
[1776367540941,58.08,75002.69,0.0,0.99441,0.0,1.17703]
[1776367541635,58.08,75000.72,0.0,0.9944,0.0,1.17837]
[1776367541694,58.08,75000.72,0.0,0.9944,0.0,1.17837]
[1776367541736,58.08,74998.32,0.0,0.99439,0.0,1.18001]
[1776367546655,58.08,74991.31,0.0,0.99437,0.0,1.18481]
[1776367547662,58.08,74983.29,0.0,0.99434,0.0,1.19033]
[1776367549676,58.08,74976.37,0.0,0.99431,0.0,1.1951]
[1776367551565,58.08,74976.37,0.0,0.99431,0.0,1.1951]
[1776367551569,58.08,74971.52,0.0,0.99429,0.0,1.19845]
[1776367551695,58.08,74971.52,0.0,0.99429,0.0,1.19845]
[1776367554711,58.08,74966.58,0.0,0.99427,0.0,1.20188]
[1776367557472,58.08,74965.61,0.0,0.99427,0.0,1.20255]
[1776367557519,58.08,74971.38,0.0,0.99429,0.0,1.19855]
[1776367557693,58.08,74971.38,0.0,0.99429,0.0,1.19855]
[1776367559449,58.08,74972.52,0.0,0.99429,0.0,1.19776]
[1776367559495,58.08,74976.87,0.0,0.99431,0.0,1.19475]
[1776367559624,58.08,74976.87,0.0,0.99431,0.0,1.19475]
[1776367560753,58.08,74969.43,0.0,0.99428,0.0,1.1999]
[1776367562170,58.08,74969.43,0.0,0.99428,0.0,1.1999]
[1776367565788,58.08,74965.48,0.0,0.99427,0.0,1.20264]
[1776367567317,58.08,74965.48,0.0,0.99427,0.0,1.20264]
[1776367567446,58.08,74965.48,0.0,0.99427,0.0,1.20264]
[1776367568065,58.08,74965.01,0.0,0.99427,0.0,1.20297]
[1776367568228,58.08,74965.01,0.0,0.99427,0.0,1.20297]
[1776367568279,58.08,74964.98,0.0,0.99427,0.0,1.20299]
[1776367572836,58.08,74955.61,0.0,0.99423,0.0,1.20952]
[1776367573626,58.08,74955.61,0.0,0.99423,0.0,1.20952]
[1776367573699,58.08,74955.61,0.0,0.99423,0.0,1.20952]
[1776367576865,58.08,74941.84,0.0,0.99418,0.0,1.21916]
[1776367577872,58.08,74936.09,0.0,0.99415,0.0,1.22321]
[1776367578879,58.08,74933.49,0.0,0.99414,0.0,1.22505]
[1776367579887,58.08,74926.26,0.0,0.99412,0.0,1.23016]
[1776367581902,58.08,74921.61,0.0,0.9941,0.0,1.23346]
[1776367585154,58.08,74923.84,0.0,0.99411,0.0,1.23187]
[1776367585192,58.08,74923.84,0.0,0.99411,0.0,1.23187]
[1776367587632,58.08,74923.74,0.0,0.99411,0.0,1.23194]
[1776367587694,58.08,74923.74,0.0,0.99411,0.0,1.23194]
[1776367587944,58.08,74923.44,0.0,0.99411,0.0,1.23216]
[1776367589594,58.08,74923.44,0.0,0.99411,0.0,1.23216]
[1776367589696,58.08,74924.24,0.0,0.99411,0.0,1.23159]
[1776367590965,58.08,74919.25,0.0,0.99409,0.0,1.23513]
[1776367594697,58.08,74921.23,0.0,0.9941,0.0,1.23285]
[1776367594818,58.08,74921.23,0.0,0.9941,0.0,1.23285]
[1776367594943,58.08,74921.23,0.0,0.9941,0.0,1.23285]
[1776367594993,58.08,74920.49,0.0,0.9941,0.0,1.23338]
[1776367597006,58.08,74916.87,0.0,0.99408,0.0,1.23595]
[1776367601358,58.08,74915.58,0.0,0.99408,0.0,1.23687]
[1776367601435,58.08,74915.58,0.0,0.99408,0.0,1.23687]
[1776367602868,58.08,74915.3,0.0,0.99408,0.0,1.23707]
[1776367602938,58.08,74915.3,0.0,0.99408,0.0,1.23707]
[1776367603049,58.08,74916.33,0.0,0.99408,0.0,1.23633]
[1776367608083,58.08,74915.83,0.0,0.99408,0.0,1.23669]
[1776367611106,58.08,74920.59,0.0,0.9941,0.0,1.2333]
[1776367612192,58.08,74920.59,0.0,0.9941,0.0,1.2333]
[1776367612439,58.08,74920.59,0.0,0.9941,0.0,1.2333]
[1776367615377,58.08,74923.88,0.0,0.99411,0.0,1.23097]
[1776367615441,58.08,74923.88,0.0,0.99411,0.0,1.23097]
[1776367615478,58.08,74919.65,0.0,0.99409,0.0,1.23397]
[1776367617148,58.08,74915.89,0.0,0.99408,0.0,1.23665]
[1776367621397,58.08,74918.36,0.0,0.99409,0.0,1.23489]
[1776367621447,58.08,74918.36,0.0,0.99409,0.0,1.23489]
[1776367622183,58.08,74931.72,0.0,0.99414,0.0,1.22542]
[1776367623195,58.08,74938.5,0.0,0.99417,0.0,1.22065]
[1776367624200,58.08,74945.04,0.0,0.99419,0.0,1.21605]
[1776367625207,58.08,74949.52,0.0,0.99421,0.0,1.21291]
[1776367627047,58.08,74951.67,0.0,0.99422,0.0,1.21141]
[1776367627210,58.08,74951.67,0.0,0.99422,0.0,1.21141]
[1776367628228,58.08,74957.88,0.0,0.99424,0.0,1.20707]
[1776367629235,58.08,74962.32,0.0,0.99426,0.0,1.20398]
[1776367630242,58.08,74966.61,0.0,0.99428,0.0,1.201]
[1776367631366,58.08,74966.61,0.0,0.99428,0.0,1.201]
[1776367631436,58.08,74966.61,0.0,0.99428,0.0,1.201]
[1776367633987,58.08,74968.51,0.0,0.99428,0.0,1.19968]
[1776367634192,58.08,74968.51,0.0,0.99428,0.0,1.19968]
[1776367634270,58.08,74970.17,0.0,0.99429,0.0,1.19853]
[1776367638048,58.08,74967.7,0.0,0.99428,0.0,1.20024]
[1776367638194,58.08,74967.7,0.0,0.99428,0.0,1.20024]
[1776367642414,58.08,74965.7,0.0,0.99427,0.0,1.20163]
[1776367642440,58.08,74965.7,0.0,0.99427,0.0,1.20163]
[1776367642459,58.08,74965.21,0.0,0.99427,0.0,1.20197]
[1776367644238,58.08,74965.9,0.0,0.99427,0.0,1.20149]
[1776367644438,58.08,74965.9,0.0,0.99427,0.0,1.20149]
[1776367647364,58.08,74958.8,0.0,0.99425,0.0,1.20643]
[1776367647798,58.08,74958.8,0.0,0.99425,0.0,1.20643]
[1776367647938,58.08,74958.8,0.0,0.99425,0.0,1.20643]
[1776367648371,58.08,74950.95,0.0,0.99422,0.0,1.21191]
[1776367650202,58.08,74949.23,0.0,0.99421,0.0,1.21311]
[1776367652881,58.08,74947.97,0.0,0.99421,0.0,1.21313]
[1776367652936,58.08,74947.97,0.0,0.99421,0.0,1.21313]
[1776367653406,58.08,74946.42,0.0,0.9942,0.0,1.21422]
[1776367658441,58.08,74942.84,0.0,0.99419,0.0,1.21673]
[1776367660460,58.08,74948.57,0.0,0.99421,0.0,1.21271]
[1776367661463,58.08,74959.88,0.0,0.99425,0.0,1.20482]
[1776367662505,58.08,74967.33,0.0,0.99428,0.0,1.19964]
[1776367663943,58.08,74965.96,0.0,0.99428,0.0,1.20059]
[1776367665349,58.08,74967.05,0.0,0.99428,0.0,1.19984]
[1776367665435,58.08,74967.05,0.0,0.99428,0.0,1.19984]
[1776367665491,58.08,74966.38,0.0,0.99428,0.0,1.2003]
[1776367670526,58.08,74962.53,0.0,0.99426,0.0,1.20298]
[1776367671533,58.08,74956.53,0.0,0.99424,0.0,1.20715]
[1776367673933,58.08,74956.97,0.0,0.99424,0.0,1.20685]
[1776367674191,58.08,74956.97,0.0,0.99424,0.0,1.20685]
[1776367676567,58.08,74960.55,0.0,0.99426,0.0,1.20435]
[1776367681603,58.08,74957.73,0.0,0.99425,0.0,1.20632]
[1776367682655,58.08,74957.73,0.0,0.99425,0.0,1.20632]
[1776367682704,58.08,74957.73,0.0,0.99425,0.0,1.20632]
[1776367682706,58.08,74953.75,0.0,0.99423,0.0,1.20909]
[1776367683554,58.08,74953.75,0.0,0.99423,0.0,1.20909]
[1776367683693,58.08,74953.75,0.0,0.99423,0.0,1.20909]
[1776367687244,58.08,74954.62,0.0,0.99423,0.0,1.20848]
[1776367687409,58.08,74954.62,0.0,0.99423,0.0,1.20848]
[1776367687440,58.08,74954.62,0.0,0.99423,0.0,1.20848]
[1776367687645,58.08,74951.69,0.0,0.99422,0.0,1.21053]
[1776367689890,58.08,74948.84,0.0,0.99421,0.0,1.21252]
[1776367689937,58.08,74948.84,0.0,0.99421,0.0,1.21252]
[1776367690666,58.08,74947.43,0.0,0.99421,0.0,1.21351]
[1776367691226,58.08,74947.43,0.0,0.99421,0.0,1.21351]
[1776367691434,58.08,74947.43,0.0,0.99421,0.0,1.21351]
[1776367695759,58.08,74948.42,0.0,0.99421,0.0,1.21282]
[1776367695938,58.08,74948.42,0.0,0.99421,0.0,1.21282]
[1776367696708,58.08,74949.53,0.0,0.99421,0.0,1.21204]
[1776367696786,58.08,74949.53,0.0,0.99421,0.0,1.21204]
[1776367696935,58.08,74949.53,0.0,0.99421,0.0,1.21204]
[1776367697715,58.08,74952.97,0.0,0.99423,0.0,1.20964]
[1776367698722,58.08,74958.16,0.0,0.99425,0.0,1.20602]
[1776367699729,58.08,74967.1,0.0,0.99428,0.0,1.1998]
[1776367700736,58.08,74969.16,0.0,0.99429,0.0,1.19837]
[1776367701705,58.08,74969.16,0.0,0.99429,0.0,1.19837]
[1776367701744,58.08,74970.36,0.0,0.99429,0.0,1.19754]
[1776367701938,58.08,74970.36,0.0,0.99429,0.0,1.19754]
[1776367702751,58.08,74978.11,0.0,0.99432,0.0,1.19219]
[1776367704765,58.08,74981.93,0.0,0.99434,0.0,1.18956]
[1776367708264,58.08,74982.72,0.0,0.99434,0.0,1.18901]
[1776367708434,58.08,74982.72,0.0,0.99434,0.0,1.18901]
[1776367710811,58.08,74987.03,0.0,0.99436,0.0,1.18605]
[1776367715759,58.08,74989.05,0.0,0.99437,0.0,1.18381]
[1776367715936,58.08,74989.26,0.0,0.99437,0.0,1.18367]
[1776367716037,58.08,74987.7,0.0,0.99436,0.0,1.18474]
[1776367717324,58.08,74987.7,0.0,0.99436,0.0,1.18474]
[1776367717440,58.08,74987.7,0.0,0.99436,0.0,1.18474]
[1776367720881,58.08,74992.76,0.0,0.99438,0.0,1.18127]
[1776367723707,58.08,74995.79,0.0,0.99439,0.0,1.1792]
[1776367722895,58.08,75004.15,0.0,0.99443,0.0,1.1735]
[1776367723938,58.08,75004.15,0.0,0.99443,0.0,1.1735]
[1776367724632,58.08,75004.15,0.0,0.99443,0.0,1.1735]
[1776367724694,58.08,75004.15,0.0,0.99443,0.0,1.1735]
[1776367724646,58.08,75005.04,0.0,0.99443,0.0,1.1729]
[1776367728937,58.08,75011.08,0.0,0.99445,0.0,1.16879]
[1776367729944,58.08,75015.04,0.0,0.99447,0.0,1.16611]
[1776367731394,58.08,75015.04,0.0,0.99447,0.0,1.16611]
[1776367731437,58.08,75015.04,0.0,0.99447,0.0,1.16611]
[1776367731495,58.08,75016.23,0.0,0.99447,0.0,1.16531]
[1776367732452,58.08,75016.23,0.0,0.99447,0.0,1.16531]
[1776367732692,58.08,75016.23,0.0,0.99447,0.0,1.16531]
[1776367735990,58.08,75023.36,0.0,0.9945,0.0,1.16049]
[1776367738004,58.08,75030.39,0.0,0.99452,0.0,1.15576]
[1776367739010,58.08,75049.35,0.0,0.99459,0.0,1.14309]
[1776367741028,58.08,75051.79,0.0,0.9946,0.0,1.14147]
[1776367745056,58.08,75047.94,0.0,0.99459,0.0,1.14403]
[1776367746062,58.08,75043.87,0.0,0.99457,0.0,1.14674]
[1776367748077,58.08,75039.63,0.0,0.99456,0.0,1.14957]
[1776367748962,58.08,75039.63,0.0,0.99456,0.0,1.14957]
[1776367749121,58.08,75038.04,0.0,0.99455,0.0,1.15064]
[1776367752199,58.08,75040.11,0.0,0.99456,0.0,1.14925]
[1776367753195,58.08,75040.55,0.0,0.99456,0.0,1.14896]
[1776367753458,58.08,75040.55,0.0,0.99456,0.0,1.14896]
[1776367759160,58.08,75041.54,0.0,0.99456,0.0,1.1483]
[1776367760202,58.08,75041.54,0.0,0.99456,0.0,1.1483]
[1776367760439,58.08,75041.54,0.0,0.99456,0.0,1.1483]
[1776367760638,58.08,75041.54,0.0,0.99456,0.0,1.1483]
[1776367760690,58.08,75041.54,0.0,0.99456,0.0,1.1483]
[1776367760740,58.08,75040.38,0.0,0.99456,0.0,1.14907]
[1776367765666,58.08,75040.77,0.0,0.99456,0.0,1.14881]
[1776367765697,58.08,75040.77,0.0,0.99456,0.0,1.14881]
[1776367765794,58.08,75042.92,0.0,0.99457,0.0,1.14737]
[1776367765882,58.08,75042.92,0.0,0.99457,0.0,1.14737]
[1776367765937,58.08,75042.92,0.0,0.99457,0.0,1.14737]
[1776367769234,58.08,75048.65,0.0,0.99459,0.0,1.14356]
[1776367770481,58.08,75048.65,0.0,0.99459,0.0,1.14356]
[1776367770538,58.08,75056.41,0.0,0.99462,0.0,1.1384]
[1776367771251,58.08,75067.22,0.0,0.99466,0.0,1.13043]
[1776367772258,58.08,75073.09,0.0,0.99468,0.0,1.12657]
[1776367775044,58.08,75072.97,0.0,0.99468,0.0,1.12665]
[1776367775279,58.08,75077.59,0.0,0.9947,0.0,1.12362]
[1776367776718,58.08,75077.59,0.0,0.9947,0.0,1.12362]
[1776367776818,58.08,75083.39,0.0,0.99472,0.0,1.11982]
[1776367780314,58.08,75079.6,0.0,0.9947,0.0,1.1223]
[1776367783543,58.08,75080.26,0.0,0.99471,0.0,1.12187]
[1776367783692,58.08,75080.26,0.0,0.99471,0.0,1.12187]
[1776367789378,58.08,75076.57,0.0,0.99469,0.0,1.12429]
[1776367790633,58.08,75076.57,0.0,0.99469,0.0,1.12429]
[1776367790753,58.08,75076.57,0.0,0.99469,0.0,1.12429]
[1776367790734,58.08,75071.51,0.0,0.99467,0.0,1.12761]
[1776367791392,58.08,75063.16,0.0,0.99465,0.0,1.13311]
[1776367792402,58.08,75055.67,0.0,0.99462,0.0,1.13807]
[1776367794412,58.08,75051.2,0.0,0.9946,0.0,1.14103]
[1776367796945,58.08,75050.9,0.0,0.9946,0.0,1.14123]
[1776367797200,58.08,75050.9,0.0,0.9946,0.0,1.14123]
[1776367800455,58.08,75041.37,0.0,0.99457,0.0,1.14758]
[1776367802469,58.08,75033.01,0.0,0.99454,0.0,1.15317]
[1776367803686,58.08,75033.01,0.0,0.99454,0.0,1.15317]
[1776367803713,58.08,75031.89,0.0,0.99453,0.0,1.15392]
[1776367804482,58.08,75024.2,0.0,0.9945,0.0,1.15909]
[1776367805490,58.08,75028.05,0.0,0.99452,0.0,1.1565]
[1776367807834,58.08,75025.57,0.0,0.99451,0.0,1.15817]
[1776367807504,58.08,75022.13,0.0,0.9945,0.0,1.16048]
[1776367808511,58.08,75016.88,0.0,0.99448,0.0,1.16403]
[1776367809518,58.08,75013.38,0.0,0.99446,0.0,1.16639]
[1776367810525,58.08,75009.94,0.0,0.99445,0.0,1.16872]
[1776367811532,58.08,75006.71,0.0,0.99444,0.0,1.17092]
[1776367812543,58.08,74998.57,0.0,0.99441,0.0,1.17646]
[1776367814561,58.08,74994.06,0.0,0.99439,0.0,1.17954]
[1776367815568,58.08,74998.37,0.0,0.99441,0.0,1.17659]
[1776367818590,58.08,75002.13,0.0,0.99442,0.0,1.17403]
[1776367822040,58.08,75001.7,0.0,0.99442,0.0,1.17432]
[1776367822198,58.08,75001.7,0.0,0.99442,0.0,1.17432]
[1776367822619,58.08,75005.75,0.0,0.99444,0.0,1.17157]
[1776367823625,58.08,75012.39,0.0,0.99446,0.0,1.16706]
[1776367824633,58.08,75016.53,0.0,0.99448,0.0,1.16426]
[1776367826610,58.08,75016.8,0.0,0.99448,0.0,1.16408]
[1776367826623,58.08,75016.8,0.0,0.99448,0.0,1.16408]
[1776367826691,58.08,75016.8,0.0,0.99448,0.0,1.16408]
[1776367826711,58.08,75015.98,0.0,0.99447,0.0,1.16464]
[1776367828661,58.08,75011.25,0.0,0.99446,0.0,1.16784]
[1776367830943,58.08,75011.44,0.0,0.99446,0.0,1.16771]
[1776367831190,58.08,75011.44,0.0,0.99446,0.0,1.16771]
[1776367832515,58.08,75014.37,0.0,0.99447,0.0,1.16488]
[1776367832706,58.08,75014.37,0.0,0.99447,0.0,1.16488]
[1776367832728,58.08,75018.11,0.0,0.99448,0.0,1.16236]
[1776367834704,58.08,75029.7,0.0,0.99453,0.0,1.15456]
[1776367835711,58.08,75030.32,0.0,0.99453,0.0,1.15414]
[1776367836118,58.08,75030.32,0.0,0.99453,0.0,1.15414]
[1776367836197,58.08,75030.32,0.0,0.99453,0.0,1.15414]
[1776367836718,58.08,75033.13,0.0,0.99454,0.0,1.15226]
[1776367838734,58.08,75037.83,0.0,0.99456,0.0,1.14911]
[1776367840644,58.08,75037.8,0.0,0.99456,0.0,1.14913]
[1776367840696,58.08,75037.8,0.0,0.99456,0.0,1.14913]
[1776367841758,58.08,75042.34,0.0,0.99457,0.0,1.1461]
[1776367842768,58.08,75051.52,0.0,0.99461,0.0,1.13999]
[1776367843773,58.08,75049.59,0.0,0.9946,0.0,1.14127]
[1776367844781,58.08,75031.04,0.0,0.99453,0.0,1.15366]
[1776367845789,58.08,75028.09,0.0,0.99452,0.0,1.15564]
[1776367846796,58.08,75023.79,0.0,0.99451,0.0,1.15853]
[1776367847808,58.08,75020.59,0.0,0.99449,0.0,1.16068]
[1776367848813,58.08,75011.5,0.0,0.99446,0.0,1.16683]
[1776367849820,58.08,75012.39,0.0,0.99446,0.0,1.16622]
[1776367850653,58.08,75012.39,0.0,0.99446,0.0,1.16622]
[1776367850687,58.08,75012.39,0.0,0.99446,0.0,1.16622]
[1776367850827,58.08,75017.0,0.0,0.99448,0.0,1.16311]
[1776367851752,58.08,75017.0,0.0,0.99448,0.0,1.16311]
[1776367851941,58.08,75017.0,0.0,0.99448,0.0,1.16311]
[1776367852841,58.08,75021.83,0.0,0.9945,0.0,1.15985]
[1776367854875,58.08,75006.98,0.0,0.99444,0.0,1.16989]
[1776367855882,58.08,75009.44,0.0,0.99445,0.0,1.16822]
[1776367856047,58.08,75009.44,0.0,0.99445,0.0,1.16822]
[1776367856889,58.08,75018.85,0.0,0.99449,0.0,1.16186]
[1776367857894,58.08,75018.85,0.0,0.99449,0.0,1.16186]
[1776367857911,58.08,75018.85,0.0,0.99449,0.0,1.16186]
[1776367857934,58.08,75022.21,0.0,0.9945,0.0,1.15959]
[1776367858164,58.08,75022.21,0.0,0.9945,0.0,1.15959]
[1776367862933,58.08,75027.31,0.0,0.99452,0.0,1.15616]
[1776367863732,58.08,75027.31,0.0,0.99452,0.0,1.15616]
[1776367863959,58.08,75027.31,0.0,0.99452,0.0,1.15616]
[1776367865824,58.08,75028.71,0.0,0.99452,0.0,1.15522]
[1776367865935,58.08,75028.71,0.0,0.99452,0.0,1.15522]
[1776367865955,58.08,75029.46,0.0,0.99453,0.0,1.15472]
[1776367870990,58.08,75030.29,0.0,0.99453,0.0,1.15416]
[1776367874405,58.08,75028.68,0.0,0.99452,0.0,1.15524]
[1776367874440,58.08,75028.68,0.0,0.99452,0.0,1.15524]
[1776367874541,58.08,75024.14,0.0,0.99451,0.0,1.15829]
[1776367876213,58.08,75022.95,0.0,0.9945,0.0,1.15909]
[1776367876223,58.08,75014.23,0.0,0.99447,0.0,1.16498]
[1776367877049,58.08,74996.7,0.0,0.99441,0.0,1.17689]
[1776367878055,58.08,74993.87,0.0,0.99439,0.0,1.17882]
[1776367879713,58.08,74993.87,0.0,0.99439,0.0,1.17882]
[1776367879716,58.08,74994.05,0.0,0.9944,0.0,1.1787]
[1776367883090,58.08,74999.84,0.0,0.99442,0.0,1.17475]
[1776367887117,58.08,75006.31,0.0,0.99444,0.0,1.17035]
[1776367888125,58.08,75013.02,0.0,0.99447,0.0,1.1658]
[1776367889587,58.08,75013.02,0.0,0.99447,0.0,1.1658]
[1776367889706,58.08,75013.02,0.0,0.99447,0.0,1.1658]
[1776367889808,58.08,75017.12,0.0,0.99448,0.0,1.16303]
[1776367890661,58.08,75017.12,0.0,0.99448,0.0,1.16303]
[1776367890700,58.08,75017.12,0.0,0.99448,0.0,1.16303]
[1776367892180,58.08,75024.94,0.0,0.99451,0.0,1.15692]
[1776367893185,58.08,75029.99,0.0,0.99453,0.0,1.15353]
[1776367894191,58.08,75032.66,0.0,0.99454,0.0,1.15174]
[1776367895200,58.08,75036.56,0.0,0.99456,0.0,1.14913]
[1776367897923,58.08,75037.73,0.0,0.99456,0.0,1.14835]
[1776367897936,58.08,75037.73,0.0,0.99456,0.0,1.14835]
[1776367897952,58.08,75040.95,0.0,0.99457,0.0,1.1462]
[1776367898643,58.08,75040.95,0.0,0.99457,0.0,1.1462]
[1776367898692,58.08,75040.95,0.0,0.99457,0.0,1.1462]
[1776367901243,58.08,75044.44,0.0,0.99459,0.0,1.14387]
[1776367902250,58.08,75049.81,0.0,0.9946,0.0,1.1403]
[1776367903256,58.08,75062.16,0.0,0.99465,0.0,1.13213]
[1776367904264,58.08,75064.38,0.0,0.99466,0.0,1.13066]
[1776367906210,58.08,75062.64,0.0,0.99465,0.0,1.13181]
[1776367906436,58.08,75062.64,0.0,0.99465,0.0,1.13181]
[1776367906838,58.08,75062.64,0.0,0.99465,0.0,1.13181]
[1776367906942,58.08,75062.64,0.0,0.99465,0.0,1.13181]
[1776367907037,58.08,75062.33,0.0,0.99465,0.0,1.13201]
[1776367912320,58.08,75060.25,0.0,0.99464,0.0,1.13339]
[1776367914428,58.08,75062.31,0.0,0.99465,0.0,1.13203]
[1776367914435,58.08,75062.31,0.0,0.99465,0.0,1.13203]
[1776367915028,58.08,75062.31,0.0,0.99465,0.0,1.13203]
[1776367914529,58.08,75062.72,0.0,0.99465,0.0,1.13176]
[1776367915198,58.08,75062.72,0.0,0.99465,0.0,1.13176]
[1776367917355,58.08,75066.86,0.0,0.99467,0.0,1.12903]
[1776367918362,58.08,75069.07,0.0,0.99467,0.0,1.12757]
[1776367919438,58.08,75069.07,0.0,0.99467,0.0,1.12757]
[1776367919635,58.08,75069.07,0.0,0.99467,0.0,1.12757]
[1776367919678,58.08,75075.16,0.0,0.9947,0.0,1.12357]
[1776367922007,58.08,75076.88,0.0,0.9947,0.0,1.12245]
[1776367922044,58.08,75076.88,0.0,0.9947,0.0,1.12245]
[1776367921384,58.08,75081.35,0.0,0.99472,0.0,1.11952]
[1776367922430,58.08,75084.43,0.0,0.99473,0.0,1.11751]
[1776367923855,58.08,75143.2,0.0,0.99493,0.0,1.07972]
[1776367924688,58.08,75143.2,0.0,0.99493,0.0,1.07972]
[1776367924745,58.08,75189.66,0.0,0.99509,0.0,1.05064]
[1776367925421,58.08,75195.51,0.0,0.99511,0.0,1.04702]
[1776367926424,58.08,75179.7,0.0,0.99506,0.0,1.05682]
[1776367927431,58.08,75174.27,0.0,0.99504,0.0,1.0602]
[1776367929064,58.08,75170.51,0.0,0.99503,0.0,1.06254]
[1776367930451,58.08,75178.75,0.0,0.99505,0.0,1.05741]
[1776367931458,58.08,75181.65,0.0,0.99506,0.0,1.0556]
[1776367934480,58.08,75187.96,0.0,0.99508,0.0,1.05169]
[1776367935487,58.08,75194.14,0.0,0.9951,0.0,1.04787]
[1776367936496,58.08,75200.55,0.0,0.99513,0.0,1.04392]
[1776367937506,58.08,75205.39,0.0,0.99514,0.0,1.04095]
[1776367940879,58.08,75206.13,0.0,0.99514,0.0,1.04049]
[1776367940980,58.08,75204.98,0.0,0.99514,0.0,1.0412]
[1776367941558,58.08,75197.16,0.0,0.99511,0.0,1.04601]
[1776367942565,58.08,75193.3,0.0,0.9951,0.0,1.04839]
[1776367945586,58.08,75191.18,0.0,0.99509,0.0,1.0497]
[1776367946593,58.08,75185.6,0.0,0.99508,0.0,1.05315]
[1776367947600,58.08,75181.55,0.0,0.99506,0.0,1.05567]
[1776367948607,58.08,75179.57,0.0,0.99506,0.0,1.0569]
[1776367949615,58.08,75174.44,0.0,0.99504,0.0,1.06009]
[1776367950621,58.08,75171.48,0.0,0.99503,0.0,1.06194]
[1776367952634,58.08,75168.3,0.0,0.99502,0.0,1.06314]
[1776367953642,58.08,75165.71,0.0,0.99501,0.0,1.06476]
[1776367956664,58.08,75158.64,0.0,0.99499,0.0,1.06919]
[1776367957671,58.08,75153.74,0.0,0.99497,0.0,1.07227]
[1776367958678,58.08,75145.71,0.0,0.99494,0.0,1.07734]
[1776367959685,58.08,75152.87,0.0,0.99497,0.0,1.07282]
[1776367960692,58.08,75156.2,0.0,0.99498,0.0,1.07073]
[1776367963713,58.08,75149.9,0.0,0.99496,0.0,1.07469]
[1776367965727,58.08,75139.94,0.0,0.99493,0.0,1.08099]
[1776367966734,58.08,75129.82,0.0,0.99489,0.0,1.08743]
[1776367967741,58.08,75127.11,0.0,0.99488,0.0,1.08916]
[1776367968748,58.08,75122.6,0.0,0.99487,0.0,1.09204]
[1776367970772,58.08,75129.32,0.0,0.99489,0.0,1.08775]
[1776367973793,58.08,75133.53,0.0,0.9949,0.0,1.08507]
[1776367974800,58.08,75139.83,0.0,0.99492,0.0,1.08106]
[1776367977821,58.08,75145.28,0.0,0.99494,0.0,1.07761]
[1776367978910,58.08,75145.28,0.0,0.99494,0.0,1.07761]
[1776367978939,58.08,75145.28,0.0,0.99494,0.0,1.07761]
[1776367979030,58.08,75148.46,0.0,0.99495,0.0,1.0756]
[1776367979835,58.08,75156.52,0.0,0.99498,0.0,1.07052]
[1776367980842,58.08,75160.18,0.0,0.99499,0.0,1.06822]
[1776367981851,58.08,75167.97,0.0,0.99502,0.0,1.06334]
[1776367984874,58.08,75162.85,0.0,0.995,0.0,1.06655]
[1776367985352,58.08,75162.85,0.0,0.995,0.0,1.06655]
[1776367985436,58.08,75162.85,0.0,0.995,0.0,1.06655]
[1776367985881,58.08,75162.71,0.0,0.995,0.0,1.06664]
[1776367986894,58.08,75159.92,0.0,0.99499,0.0,1.06839]
[1776367987901,58.08,75144.77,0.0,0.99494,0.0,1.07794]
[1776367988421,58.08,75144.77,0.0,0.99494,0.0,1.07794]
[1776367988441,58.08,75144.77,0.0,0.99494,0.0,1.07794]
[1776367988908,58.08,75145.44,0.0,0.99494,0.0,1.07751]
[1776367991195,58.08,75144.41,0.0,0.99494,0.0,1.07816]
[1776367991929,58.08,75143.88,0.0,0.99494,0.0,1.0785]
[1776367993179,58.08,75143.88,0.0,0.99494,0.0,1.0785]
[1776367992935,58.08,75140.65,0.0,0.99493,0.0,1.08054]
[1776367993200,58.08,75140.65,0.0,0.99493,0.0,1.08054]
[1776367997584,58.08,75139.77,0.0,0.99492,0.0,1.0811]
[1776367997693,58.08,75139.77,0.0,0.99492,0.0,1.0811]
[1776367999985,58.08,75129.12,0.0,0.99489,0.0,1.08787]
[1776368000992,58.08,75127.12,0.0,0.99488,0.0,1.08915]
[1776368001343,58.08,75127.12,0.0,0.99488,0.0,1.08915]
[1776368001438,58.08,75127.12,0.0,0.99488,0.0,1.08915]
[1776368001999,58.08,75126.68,0.0,0.99488,0.0,1.08943]
[1776368003006,58.08,75124.83,0.0,0.99487,0.0,1.09061]
[1776368004014,58.08,75122.65,0.0,0.99487,0.0,1.09201]
[1776368005022,58.08,75118.73,0.0,0.99485,0.0,1.09452]
[1776368006029,58.08,75112.82,0.0,0.99483,0.0,1.09831]
[1776368007036,58.08,75110.53,0.0,0.99482,0.0,1.09978]
[1776368008043,58.08,75113.57,0.0,0.99483,0.0,1.09783]
[1776368008687,58.08,75113.57,0.0,0.99483,0.0,1.09783]
[1776368009050,58.08,75125.46,0.0,0.99488,0.0,1.09021]
[1776368010057,58.08,75127.47,0.0,0.99488,0.0,1.08893]
[1776368011064,58.08,75132.85,0.0,0.9949,0.0,1.0847]
[1776368012220,58.08,75131.9,0.0,0.9949,0.0,1.0853]
[1776368015092,58.08,75127.59,0.0,0.99489,0.0,1.08805]
[1776368017105,58.08,75129.31,0.0,0.99489,0.0,1.08695]
[1776368018217,58.08,75129.31,0.0,0.99489,0.0,1.08695]
[1776368019120,58.08,75132.04,0.0,0.9949,0.0,1.08522]
[1776368020127,58.08,75136.03,0.0,0.99492,0.0,1.08268]
[1776368022580,58.08,75135.44,0.0,0.99491,0.0,1.08305]
[1776368022691,58.08,75135.44,0.0,0.99491,0.0,1.08305]
[1776368026174,58.08,75137.86,0.0,0.99492,0.0,1.08152]
[1776368027181,58.08,75141.08,0.0,0.99493,0.0,1.07948]
[1776368028188,58.08,75143.22,0.0,0.99494,0.0,1.07812]
[1776368029197,58.08,75136.78,0.0,0.99492,0.0,1.0822]
[1776368030042,58.08,75136.78,0.0,0.99492,0.0,1.0822]
[1776368030197,58.08,75136.78,0.0,0.99492,0.0,1.0822]
[1776368030204,58.08,75134.25,0.0,0.99491,0.0,1.08381]
[1776368033225,58.08,75128.69,0.0,0.99489,0.0,1.08735]
[1776368034232,58.08,75120.98,0.0,0.99486,0.0,1.09227]
[1776368036246,58.08,75119.23,0.0,0.99486,0.0,1.09339]
[1776368037253,58.08,75116.3,0.0,0.99485,0.0,1.09527]
[1776368037589,58.08,75116.3,0.0,0.99485,0.0,1.09527]
[1776368037690,58.08,75116.3,0.0,0.99485,0.0,1.09527]
[1776368039267,58.08,75107.22,0.0,0.99482,0.0,1.10111]
[1776368040274,58.08,75104.35,0.0,0.99481,0.0,1.10296]
[1776368041932,58.08,75104.35,0.0,0.99481,0.0,1.10296]
[1776368042029,58.08,75100.39,0.0,0.99479,0.0,1.10552]
[1776368043638,58.08,75100.35,0.0,0.99479,0.0,1.10554]
[1776368043690,58.08,75100.35,0.0,0.99479,0.0,1.10554]
[1776368045309,58.08,75097.32,0.0,0.99478,0.0,1.10751]
[1776368046316,58.08,75095.16,0.0,0.99477,0.0,1.10891]
[1776368047323,58.08,75083.88,0.0,0.99473,0.0,1.11624]
[1776368048330,58.08,75081.41,0.0,0.99473,0.0,1.11785]
[1776368049337,58.08,75075.9,0.0,0.99471,0.0,1.12145]
[1776368050344,58.08,75072.28,0.0,0.99469,0.0,1.12383]
[1776368051351,58.08,75067.03,0.0,0.99467,0.0,1.12727]
[1776368052358,58.08,75061.66,0.0,0.99465,0.0,1.13081]
[1776368053365,58.08,75058.11,0.0,0.99464,0.0,1.13315]
[1776368055379,58.08,75061.41,0.0,0.99465,0.0,1.13097]
[1776368056331,58.08,75061.41,0.0,0.99465,0.0,1.13097]
[1776368056435,58.08,75061.41,0.0,0.99465,0.0,1.13097]
[1776368056536,58.08,75060.68,0.0,0.99465,0.0,1.13146]
[1776368058400,58.08,75064.88,0.0,0.99467,0.0,1.12869]
[1776368060209,58.08,75064.88,0.0,0.99467,0.0,1.12869]
[1776368060436,58.08,75066.21,0.0,0.99467,0.0,1.12781]
[1776368065449,58.08,75064.66,0.0,0.99467,0.0,1.12883]
[1776368067501,58.08,75064.5,0.0,0.99466,0.0,1.12894]
[1776368067690,58.08,75064.5,0.0,0.99466,0.0,1.12894]
[1776368070199,58.08,75064.49,0.0,0.99466,0.0,1.12894]
[1776368070213,58.08,75064.31,0.0,0.99466,0.0,1.12906]
[1776368070439,58.08,75064.31,0.0,0.99466,0.0,1.12906]
[1776368070701,58.08,75064.31,0.0,0.99466,0.0,1.12906]
[1776368072504,58.08,75051.26,0.0,0.99462,0.0,1.13686]
[1776368073303,58.08,75051.26,0.0,0.99462,0.0,1.13686]
[1776368073443,58.08,75051.26,0.0,0.99462,0.0,1.13686]
[1776368073511,58.08,75046.91,0.0,0.99461,0.0,1.13974]
[1776368076532,58.08,75040.81,0.0,0.99458,0.0,1.1438]
[1776368077539,58.08,75036.7,0.0,0.99457,0.0,1.14654]
[1776368079553,58.08,75030.84,0.0,0.99455,0.0,1.15046]
[1776368080560,58.08,75021.56,0.0,0.99451,0.0,1.15668]
[1776368081567,58.08,75021.98,0.0,0.99451,0.0,1.1564]
[1776368083246,58.08,75021.98,0.0,0.99451,0.0,1.1564]
[1776368084952,58.08,75021.54,0.0,0.99451,0.0,1.1567]
[1776368085045,58.08,75021.98,0.0,0.99451,0.0,1.1564]
[1776368086939,58.08,75022.43,0.0,0.99452,0.0,1.1561]
[1776368092645,58.08,75025.27,0.0,0.99453,0.0,1.15419]
[1776368093730,58.08,75025.27,0.0,0.99453,0.0,1.15419]
[1776368093938,58.08,75025.27,0.0,0.99453,0.0,1.15419]
[1776368095605,58.08,75025.27,0.0,0.99453,0.0,1.15419]
[1776368095692,58.08,75025.27,0.0,0.99453,0.0,1.15419]
[1776368095706,58.08,75026.81,0.0,0.99453,0.0,1.15316]
[1776368100769,58.08,75026.11,0.0,0.99453,0.0,1.15363]
[1776368100936,58.08,75026.11,0.0,0.99453,0.0,1.15363]
[1776368101724,58.08,75018.85,0.0,0.9945,0.0,1.15851]
[1776368102717,58.08,75010.94,0.0,0.99447,0.0,1.16384]
[1776368103768,58.08,75010.94,0.0,0.99447,0.0,1.16384]
[1776368103939,58.08,75010.94,0.0,0.99447,0.0,1.16384]
[1776368105738,58.08,75003.21,0.0,0.99445,0.0,1.16908]
[1776368106745,58.08,74999.07,0.0,0.99443,0.0,1.17189]
[1776368108173,58.08,74999.07,0.0,0.99443,0.0,1.17189]
[1776368108198,58.08,74999.07,0.0,0.99443,0.0,1.17189]
[1776368109736,58.08,74997.86,0.0,0.99443,0.0,1.17271]
[1776368109941,58.08,74997.86,0.0,0.99443,0.0,1.17271]
[1776368109967,58.08,74996.07,0.0,0.99442,0.0,1.17393]
[1776368112874,58.08,74995.11,0.0,0.99442,0.0,1.17459]
[1776368112941,58.08,74995.11,0.0,0.99442,0.0,1.17459]
[1776368120846,58.08,74996.84,0.0,0.99442,0.0,1.17341]
[1776368122327,58.08,74996.84,0.0,0.99442,0.0,1.17341]
[1776368122436,58.08,74999.31,0.0,0.99443,0.0,1.17173]
[1776368123867,58.08,75014.07,0.0,0.99449,0.0,1.16173]
[1776368124874,58.08,75020.32,0.0,0.99451,0.0,1.15752]
[1776368125881,58.08,75028.07,0.0,0.99454,0.0,1.15231]
[1776368126888,58.08,75034.14,0.0,0.99456,0.0,1.14825]
[1776368127895,58.08,75038.49,0.0,0.99457,0.0,1.14535]
[1776368128903,58.08,75034.46,0.0,0.99456,0.0,1.14804]
[1776368129909,58.08,75026.9,0.0,0.99453,0.0,1.1531]
[1776368133098,58.08,75028.82,0.0,0.99454,0.0,1.15098]
[1776368133211,58.08,75028.82,0.0,0.99454,0.0,1.15098]
[1776368133268,58.08,75035.23,0.0,0.99457,0.0,1.14669]
[1776368135872,58.08,75038.03,0.0,0.99458,0.0,1.14482]
[1776368135937,58.08,75038.03,0.0,0.99458,0.0,1.14482]
[1776368135952,58.08,75038.13,0.0,0.99458,0.0,1.14476]
[1776368140648,58.08,75039.41,0.0,0.99458,0.0,1.1439]
[1776368140704,58.08,75039.41,0.0,0.99458,0.0,1.1439]
[1776368144013,58.08,75045.45,0.0,0.9946,0.0,1.13989]
[1776368145016,58.08,75057.51,0.0,0.99465,0.0,1.1319]
[1776368146023,58.08,75064.06,0.0,0.99467,0.0,1.12759]
[1776368147033,58.08,75070.28,0.0,0.99469,0.0,1.1235]
[1776368148038,58.08,75080.81,0.0,0.99473,0.0,1.11661]
[1776368149045,58.08,75090.12,0.0,0.99476,0.0,1.11055]
[1776368150052,58.08,75089.68,0.0,0.99476,0.0,1.11084]
[1776368155087,58.08,75092.72,0.0,0.99477,0.0,1.10887]
[1776368157101,58.08,75085.94,0.0,0.99475,0.0,1.11327]
[1776368162148,58.08,75085.55,0.0,0.99475,0.0,1.11352]
[1776368164368,58.08,75084.61,0.0,0.99474,0.0,1.11414]
[1776368164160,58.08,75079.05,0.0,0.99472,0.0,1.11776]
[1776368164437,58.08,75079.05,0.0,0.99472,0.0,1.11776]
[1776368167181,58.08,75087.58,0.0,0.99475,0.0,1.1122]
[1776368168241,58.08,75087.58,0.0,0.99475,0.0,1.1122]
[1776368168342,58.08,75089.21,0.0,0.99476,0.0,1.11114]
[1776368168444,58.08,75089.21,0.0,0.99476,0.0,1.11114]
[1776368169486,58.08,75088.12,0.0,0.99476,0.0,1.11185]
[1776368169694,58.08,75088.12,0.0,0.99476,0.0,1.11185]
[1776368172337,58.08,75091.54,0.0,0.99477,0.0,1.10963]
[1776368172234,58.08,75095.3,0.0,0.99478,0.0,1.10719]
[1776368173234,58.08,75103.55,0.0,0.99481,0.0,1.10186]
[1776368175249,58.08,75118.21,0.0,0.99486,0.0,1.09244]
[1776368176287,58.08,75118.21,0.0,0.99486,0.0,1.09244]
[1776368176289,58.08,75123.38,0.0,0.99488,0.0,1.08914]
[1776368177263,58.08,75122.92,0.0,0.99488,0.0,1.08943]
[1776368180284,58.08,75118.34,0.0,0.99486,0.0,1.09236]
[1776368185324,58.08,75122.54,0.0,0.99488,0.0,1.08967]
[1776368185678,58.08,75122.54,0.0,0.99488,0.0,1.08967]
[1776368185693,58.08,75122.54,0.0,0.99488,0.0,1.08967]
[1776368186244,58.08,75122.54,0.0,0.99488,0.0,1.08967]
[1776368186331,58.08,75124.42,0.0,0.99488,0.0,1.08847]
[1776368186451,58.08,75124.42,0.0,0.99488,0.0,1.08847]
[1776368188345,58.08,75132.93,0.0,0.99491,0.0,1.08305]
[1776368191368,58.08,75133.79,0.0,0.99492,0.0,1.08171]
[1776368192375,58.08,75126.75,0.0,0.99489,0.0,1.08619]
[1776368193382,58.08,75121.13,0.0,0.99488,0.0,1.08977]
[1776368194103,58.08,75121.13,0.0,0.99488,0.0,1.08977]
[1776368194190,58.08,75121.13,0.0,0.99488,0.0,1.08977]
[1776368194390,58.08,75121.93,0.0,0.99488,0.0,1.08926]
[1776368197414,58.08,75127.58,0.0,0.9949,0.0,1.08566]
[1776368198420,58.08,75131.39,0.0,0.99491,0.0,1.08324]
[1776368200009,58.08,75131.39,0.0,0.99491,0.0,1.08324]
[1776368200974,58.08,75130.49,0.0,0.99491,0.0,1.08381]
[1776368201441,58.08,75126.53,0.0,0.99489,0.0,1.08633]
[1776368202877,58.08,75126.53,0.0,0.99489,0.0,1.08633]
[1776368202960,58.08,75126.53,0.0,0.99489,0.0,1.08633]
[1776368202978,58.08,75126.41,0.0,0.99489,0.0,1.0864]
[1776368207484,58.08,75121.29,0.0,0.99488,0.0,1.08967]
[1776368209132,58.08,75121.29,0.0,0.99488,0.0,1.08967]
[1776368209205,58.08,75121.29,0.0,0.99488,0.0,1.08967]
[1776368209234,58.08,75114.79,0.0,0.99485,0.0,1.09383]
[1776368210505,58.08,75118.92,0.0,0.99487,0.0,1.09119]
[1776368211512,58.08,75122.52,0.0,0.99488,0.0,1.08889]
[1776368213324,58.08,75122.52,0.0,0.99488,0.0,1.08889]
[1776368213444,58.08,75122.11,0.0,0.99488,0.0,1.08915]
[1776368213677,58.08,75122.11,0.0,0.99488,0.0,1.08915]
[1776368213939,58.08,75122.11,0.0,0.99488,0.0,1.08915]
[1776368214038,58.08,75119.31,0.0,0.99487,0.0,1.09094]
[1776368214545,58.08,75112.87,0.0,0.99485,0.0,1.09506]
[1776368216094,58.08,75097.92,0.0,0.99479,0.0,1.10469]
[1776368216559,58.08,75092.31,0.0,0.99477,0.0,1.10832]
[1776368217566,58.08,75088.18,0.0,0.99476,0.0,1.111]
[1776368221277,58.08,75088.32,0.0,0.99476,0.0,1.11091]
[1776368221436,58.08,75088.32,0.0,0.99476,0.0,1.11091]
[1776368222604,58.08,75070.33,0.0,0.9947,0.0,1.12265]
[1776368223611,58.08,75069.61,0.0,0.99469,0.0,1.12312]
[1776368224618,58.08,75076.42,0.0,0.99472,0.0,1.11866]
[1776368225625,58.08,75082.21,0.0,0.99474,0.0,1.11488]
[1776368229653,58.08,75088.72,0.0,0.99476,0.0,1.11065]
[1776368230660,58.08,75099.17,0.0,0.9948,0.0,1.10388]
[1776368231667,58.08,75105.9,0.0,0.99482,0.0,1.09954]
[1776368233682,58.08,75104.85,0.0,0.99482,0.0,1.10022]
[1776368234943,58.08,75104.85,0.0,0.99482,0.0,1.10022]
[1776368236841,58.08,75106.72,0.0,0.99483,0.0,1.09901]
[1776368236945,58.08,75106.72,0.0,0.99483,0.0,1.09901]
[1776368237039,58.08,75107.23,0.0,0.99483,0.0,1.09868]
[1776368239310,58.08,75108.26,0.0,0.99483,0.0,1.09802]
[1776368239737,58.08,75111.99,0.0,0.99484,0.0,1.09563]
[1776368240748,58.08,75115.99,0.0,0.99486,0.0,1.09306]
[1776368242808,58.08,75116.35,0.0,0.99486,0.0,1.09283]
[1776368243769,58.08,75125.48,0.0,0.99489,0.0,1.087]
[1776368244776,58.08,75132.08,0.0,0.99491,0.0,1.0828]
[1776368247797,58.08,75139.56,0.0,0.99494,0.0,1.07805]
[1776368249810,58.08,75147.4,0.0,0.99497,0.0,1.0731]
[1776368252937,58.08,75146.66,0.0,0.99497,0.0,1.07278]
[1776368254566,58.08,75147.43,0.0,0.99497,0.0,1.07229]
[1776368254709,58.08,75147.43,0.0,0.99497,0.0,1.07229]
[1776368254946,58.08,75147.43,0.0,0.99497,0.0,1.07229]
[1776368255027,58.08,75147.38,0.0,0.99497,0.0,1.07232]
[1776368255856,58.08,75150.84,0.0,0.99498,0.0,1.07014]
[1776368259898,58.08,75152.87,0.0,0.99499,0.0,1.06887]
[1776368259934,58.08,75152.87,0.0,0.99499,0.0,1.06887]
[1776368261069,58.08,75153.57,0.0,0.99499,0.0,1.06843]
[1776368261205,58.08,75153.57,0.0,0.99499,0.0,1.06843]
[1776368261295,58.08,75153.62,0.0,0.99499,0.0,1.0684]
[1776368262892,58.08,75153.62,0.0,0.99499,0.0,1.0684]
[1776368262906,58.08,75161.7,0.0,0.99502,0.0,1.06333]
[1776368263912,58.08,75167.42,0.0,0.99504,0.0,1.05976]
[1776368266268,58.08,75166.34,0.0,0.99503,0.0,1.06043]
[1776368267954,58.08,75160.21,0.0,0.99501,0.0,1.06426]
[1776368268961,58.08,75154.39,0.0,0.99499,0.0,1.06791]
[1776368271982,58.08,75160.52,0.0,0.99501,0.0,1.06407]
[1776368272614,58.08,75160.52,0.0,0.99501,0.0,1.06407]
[1776368272692,58.08,75160.52,0.0,0.99501,0.0,1.06407]
[1776368272989,58.08,75162.07,0.0,0.99502,0.0,1.0631]
[1776368278025,58.08,75163.57,0.0,0.99502,0.0,1.06216]
[1776368279530,58.08,75165.19,0.0,0.99503,0.0,1.06115]
[1776368280191,58.08,75165.19,0.0,0.99503,0.0,1.06115]
[1776368280295,58.08,75169.23,0.0,0.99504,0.0,1.05863]
[1776368282057,58.08,75176.91,0.0,0.99507,0.0,1.05385]
[1776368283064,58.08,75181.17,0.0,0.99508,0.0,1.05121]
[1776368284070,58.08,75188.7,0.0,0.99511,0.0,1.04656]
[1776368286086,58.08,75193.37,0.0,0.99512,0.0,1.04368]
[1776368287112,58.08,75199.1,0.0,0.99514,0.0,1.04016]
[1776368289107,58.08,75200.97,0.0,0.99515,0.0,1.03901]
[1776368290021,58.08,75200.97,0.0,0.99515,0.0,1.03901]
[1776368295150,58.08,75206.02,0.0,0.99516,0.0,1.03592]
[1776368297053,58.08,75207.7,0.0,0.99517,0.0,1.03489]
[1776368297189,58.08,75207.7,0.0,0.99517,0.0,1.03489]
[1776368297288,58.08,75208.63,0.0,0.99517,0.0,1.03432]
[1776368298171,58.08,75218.46,0.0,0.9952,0.0,1.02834]
[1776368300184,58.08,75220.82,0.0,0.99521,0.0,1.0269]
[1776368300815,58.08,75220.82,0.0,0.99521,0.0,1.0269]
[1776368301194,58.08,75220.82,0.0,0.99521,0.0,1.0269]
[1776368304216,58.08,75199.43,0.0,0.99514,0.0,1.03996]
[1776368305222,58.08,75193.84,0.0,0.99512,0.0,1.04339]
[1776368310257,58.08,75192.12,0.0,0.99512,0.0,1.04445]
[1776368312543,58.08,75191.83,0.0,0.99512,0.0,1.04385]
[1776368312549,58.08,75190.89,0.0,0.99512,0.0,1.04443]
[1776368312695,58.08,75190.89,0.0,0.99512,0.0,1.04443]
[1776368318475,58.08,75192.94,0.0,0.99512,0.0,1.04317]
[1776368319567,58.08,75199.49,0.0,0.99515,0.0,1.03915]
[1776368320327,58.08,75204.02,0.0,0.99516,0.0,1.03637]
[1776368322193,58.08,75205.27,0.0,0.99517,0.0,1.03561]
[1776368327383,58.08,75213.83,0.0,0.99519,0.0,1.03038]
[1776368329397,58.08,75217.24,0.0,0.9952,0.0,1.02831]
[1776368329753,58.08,75217.24,0.0,0.9952,0.0,1.02831]
[1776368329943,58.08,75217.24,0.0,0.9952,0.0,1.02831]
[1776368330403,58.08,75214.8,0.0,0.9952,0.0,1.02979]
[1776368334261,58.08,75211.95,0.0,0.99519,0.0,1.03153]
[1776368334441,58.08,75211.95,0.0,0.99519,0.0,1.03153]
[1776368340474,58.08,75212.91,0.0,0.99519,0.0,1.03094]
[1776368344512,58.08,75217.81,0.0,0.99521,0.0,1.02796]
[1776368345363,58.08,75217.81,0.0,0.99521,0.0,1.02796]
[1776368345443,58.08,75217.81,0.0,0.99521,0.0,1.02796]
[1776368345519,58.08,75217.77,0.0,0.99521,0.0,1.02799]
[1776368347281,58.08,75217.99,0.0,0.99521,0.0,1.02785]
[1776368347461,58.08,75217.99,0.0,0.99521,0.0,1.02785]
[1776368348542,58.08,75222.4,0.0,0.99522,0.0,1.02518]
[1776368349549,58.08,75217.43,0.0,0.9952,0.0,1.02819]
[1776368350472,58.08,75217.43,0.0,0.9952,0.0,1.02819]
[1776368350560,58.08,75216.13,0.0,0.9952,0.0,1.02898]
[1776368350694,58.08,75216.13,0.0,0.9952,0.0,1.02898]
[1776368351213,58.08,75216.13,0.0,0.9952,0.0,1.02898]
[1776368351441,58.08,75216.13,0.0,0.9952,0.0,1.02898]
[1776368356602,58.08,75215.78,0.0,0.9952,0.0,1.0292]
[1776368356871,58.08,75215.78,0.0,0.9952,0.0,1.0292]
[1776368356938,58.08,75215.78,0.0,0.9952,0.0,1.0292]
[1776368357494,58.08,75215.78,0.0,0.9952,0.0,1.0292]
[1776368357609,58.08,75215.96,0.0,0.9952,0.0,1.02909]
[1776368357693,58.08,75215.96,0.0,0.9952,0.0,1.02909]
[1776368360472,58.08,75214.44,0.0,0.9952,0.0,1.03001]
[1776368360537,58.08,75211.04,0.0,0.99518,0.0,1.03208]
[1776368360691,58.08,75211.04,0.0,0.99518,0.0,1.03208]
[1776368361638,58.08,75205.0,0.0,0.99516,0.0,1.03577]
[1776368362645,58.08,75200.48,0.0,0.99515,0.0,1.03854]
[1776368367081,58.08,75201.42,0.0,0.99515,0.0,1.03796]
[1776368367191,58.08,75201.42,0.0,0.99515,0.0,1.03796]
[1776368371708,58.08,75195.51,0.0,0.99514,0.0,1.04081]
[1776368373722,58.08,75190.11,0.0,0.99512,0.0,1.04413]
[1776368374729,58.08,75185.93,0.0,0.99511,0.0,1.04671]
[1776368375736,58.08,75181.88,0.0,0.99509,0.0,1.04921]
[1776368376743,58.08,75176.23,0.0,0.99507,0.0,1.05271]
[1776368378756,58.08,75184.62,0.0,0.9951,0.0,1.04752]
[1776368380131,58.08,75184.62,0.0,0.9951,0.0,1.04752]
[1776368380198,58.08,75184.62,0.0,0.9951,0.0,1.04752]
[1776368380289,58.08,75185.57,0.0,0.9951,0.0,1.04693]
[1776368380771,58.08,75182.16,0.0,0.99509,0.0,1.04904]
[1776368381778,58.08,75178.57,0.0,0.99508,0.0,1.05126]
[1776368383792,58.08,75169.47,0.0,0.99505,0.0,1.05691]
[1776368384799,58.08,75165.18,0.0,0.99504,0.0,1.05959]
[1776368385806,58.08,75156.01,0.0,0.99501,0.0,1.06532]
[1776368386813,58.08,75150.81,0.0,0.99499,0.0,1.06858]
[1776368390845,58.08,75147.16,0.0,0.99498,0.0,1.07088]
[1776368392972,58.08,75146.17,0.0,0.99497,0.0,1.0715]
[1776368393192,58.08,75146.17,0.0,0.99497,0.0,1.0715]
[1776368395881,58.08,75149.85,0.0,0.99498,0.0,1.06918]
[1776368396893,58.08,75164.49,0.0,0.99503,0.0,1.06002]
[1776368397909,58.08,75170.77,0.0,0.99505,0.0,1.0561]
[1776368398919,58.08,75178.07,0.0,0.99508,0.0,1.05157]
[1776368402953,58.08,75183.34,0.0,0.9951,0.0,1.04831]
[1776368405990,58.08,75173.96,0.0,0.99507,0.0,1.05412]
[1776368409013,58.08,75179.19,0.0,0.99508,0.0,1.05088]
[1776368410020,58.08,75188.5,0.0,0.99511,0.0,1.04513]
[1776368411116,58.08,75188.5,0.0,0.99511,0.0,1.04513]
[1776368411193,58.08,75188.5,0.0,0.99511,0.0,1.04513]
[1776368411265,58.08,75189.62,0.0,0.99512,0.0,1.04444]
[1776368414050,58.08,75185.75,0.0,0.9951,0.0,1.04682]
[1776368414765,58.08,75185.75,0.0,0.9951,0.0,1.04682]
[1776368414944,58.08,75185.75,0.0,0.9951,0.0,1.04682]
[1776368419085,58.08,75189.21,0.0,0.99512,0.0,1.04469]
[1776368420893,58.08,75190.59,0.0,0.99512,0.0,1.04384]
[1776368420938,58.08,75190.59,0.0,0.99512,0.0,1.04384]
[1776368421099,58.08,75190.52,0.0,0.99512,0.0,1.04388]
[1776368421910,58.08,75190.52,0.0,0.99512,0.0,1.04388]
[1776368421950,58.08,75190.52,0.0,0.99512,0.0,1.04388]
[1776368423113,58.08,75184.07,0.0,0.9951,0.0,1.04786]
[1776368425127,58.08,75180.19,0.0,0.99509,0.0,1.05026]
[1776368426161,58.08,75180.19,0.0,0.99509,0.0,1.05026]
[1776368426202,58.08,75180.19,0.0,0.99509,0.0,1.05026]
[1776368426289,58.08,75176.78,0.0,0.99507,0.0,1.05237]
[1776368428148,58.08,75166.17,0.0,0.99504,0.0,1.05897]
[1776368429154,58.08,75158.37,0.0,0.99501,0.0,1.06384]
[1776368430163,58.08,75159.37,0.0,0.99502,0.0,1.06321]
[1776368432811,58.08,75160.33,0.0,0.99502,0.0,1.06183]
[1776368432940,58.08,75160.33,0.0,0.99502,0.0,1.06183]
[1776368433538,58.08,75160.03,0.0,0.99502,0.0,1.06201]
[1776368433927,58.08,75160.03,0.0,0.99502,0.0,1.06201]
[1776368433945,58.08,75160.03,0.0,0.99502,0.0,1.06201]
[1776368439227,58.08,75158.68,0.0,0.99502,0.0,1.06286]
[1776368440927,58.08,75160.77,0.0,0.99502,0.0,1.06155]
[1776368440943,58.08,75160.77,0.0,0.99502,0.0,1.06155]
[1776368441241,58.08,75163.33,0.0,0.99503,0.0,1.05995]
[1776368442200,58.08,75163.33,0.0,0.99503,0.0,1.05995]
[1776368442440,58.08,75163.33,0.0,0.99503,0.0,1.05995]
[1776368446992,58.08,75165.88,0.0,0.99504,0.0,1.05836]
[1776368447196,58.08,75165.88,0.0,0.99504,0.0,1.05836]
[1776368450750,58.08,75166.23,0.0,0.99504,0.0,1.05815]
[1776368450304,58.08,75181.06,0.0,0.99509,0.0,1.04894]
[1776368451311,58.08,75192.87,0.0,0.99513,0.0,1.04166]
[1776368452318,58.08,75193.54,0.0,0.99513,0.0,1.04125]
[1776368453325,58.08,75197.0,0.0,0.99515,0.0,1.03912]
[1776368453825,58.08,75197.0,0.0,0.99515,0.0,1.03912]
[1776368454332,58.08,75196.35,0.0,0.99514,0.0,1.03952]
[1776368458361,58.08,75199.7,0.0,0.99515,0.0,1.03747]
[1776368460374,58.08,75205.29,0.0,0.99517,0.0,1.03405]
[1776368463688,58.08,75206.0,0.0,0.99517,0.0,1.03362]
[1776368464403,58.08,75215.87,0.0,0.99521,0.0,1.02761]
[1776368465410,58.08,75226.21,0.0,0.99524,0.0,1.02134]
[1776368466417,58.08,75225.86,0.0,0.99524,0.0,1.02155]
[1776368467424,58.08,75226.35,0.0,0.99524,0.0,1.02126]
[1776368467982,58.08,75226.35,0.0,0.99524,0.0,1.02126]
[1776368468424,58.08,75226.35,0.0,0.99524,0.0,1.02126]
[1776368468518,58.08,75226.84,0.0,0.99524,0.0,1.02096]
[1776368470480,58.08,75230.16,0.0,0.99525,0.0,1.01896]
[1776368470879,58.08,75230.16,0.0,0.99525,0.0,1.01896]
[1776368471462,58.08,75235.92,0.0,0.99527,0.0,1.01549]
[1776368473485,58.08,75241.6,0.0,0.99529,0.0,1.01208]
[1776368474471,58.08,75241.6,0.0,0.99529,0.0,1.01208]
[1776368474496,58.08,75243.63,0.0,0.9953,0.0,1.01086]
[1776368476617,58.08,75243.26,0.0,0.9953,0.0,1.01108]
[1776368476639,58.08,75246.72,0.0,0.99531,0.0,1.00901]
[1776368477536,58.08,75264.9,0.0,0.99536,0.0,0.99819]
[1776368478542,58.08,75269.75,0.0,0.99538,0.0,0.99533]
[1776368479549,58.08,75273.12,0.0,0.99539,0.0,0.99334]
[1776368480548,58.08,75273.12,0.0,0.99539,0.0,0.99334]
[1776368480556,58.08,75273.25,0.0,0.99539,0.0,0.99326]
[1776368485590,58.08,75278.04,0.0,0.9954,0.0,0.99044]
[1776368487605,58.08,75274.69,0.0,0.99539,0.0,0.99241]
[1776368488612,58.08,75271.32,0.0,0.99538,0.0,0.9944]
[1776368489619,58.08,75265.95,0.0,0.99537,0.0,0.99757]
[1776368490700,58.08,75265.95,0.0,0.99537,0.0,0.99757]
[1776368491633,58.08,75266.69,0.0,0.99537,0.0,0.99638]
[1776368492640,58.08,75258.28,0.0,0.99535,0.0,1.00137]
[1776368493647,58.08,75243.5,0.0,0.9953,0.0,1.01018]
[1776368494654,58.08,75242.11,0.0,0.99529,0.0,1.01101]
[1776368496207,58.08,75241.24,0.0,0.99529,0.0,1.01154]
[1776368496668,58.08,75239.75,0.0,0.99529,0.0,1.01243]
[1776368497675,58.08,75234.49,0.0,0.99527,0.0,1.01559]
[1776368498682,58.08,75227.08,0.0,0.99525,0.0,1.02005]
[1776368501704,58.08,75235.4,0.0,0.99527,0.0,1.01504]
[1776368502711,58.08,75238.66,0.0,0.99528,0.0,1.01308]
[1776368503718,58.08,75244.59,0.0,0.9953,0.0,1.00953]
[1776368505732,58.08,75241.0,0.0,0.99529,0.0,1.01168]
[1776368506739,58.08,75233.62,0.0,0.99527,0.0,1.01611]
[1776368507746,58.08,75229.35,0.0,0.99525,0.0,1.01868]
[1776368509764,58.08,75224.38,0.0,0.99524,0.0,1.02168]
[1776368511775,58.08,75228.5,0.0,0.99525,0.0,1.01919]
[1776368512290,58.08,75228.5,0.0,0.99525,0.0,1.01919]
[1776368512435,58.08,75228.5,0.0,0.99525,0.0,1.01919]
[1776368512782,58.08,75227.32,0.0,0.99525,0.0,1.01991]
[1776368514796,58.08,75231.76,0.0,0.99526,0.0,1.01723]
[1776368515916,58.08,75232.0,0.0,0.99526,0.0,1.01709]
[1776368515939,58.08,75232.0,0.0,0.99526,0.0,1.01709]
[1776368517820,58.08,75236.55,0.0,0.99528,0.0,1.01435]
[1776368518827,58.08,75241.31,0.0,0.99529,0.0,1.01149]
[1776368520618,58.08,75241.31,0.0,0.99529,0.0,1.01149]
[1776368520687,58.08,75241.31,0.0,0.99529,0.0,1.01149]
[1776368520720,58.08,75240.27,0.0,0.99529,0.0,1.01212]
[1776368521884,58.08,75241.07,0.0,0.99529,0.0,1.01164]
[1776368521944,58.08,75241.07,0.0,0.99529,0.0,1.01164]
[1776368523863,58.08,75249.46,0.0,0.99532,0.0,1.00662]
[1776368525448,58.08,75249.46,0.0,0.99532,0.0,1.00662]
[1776368525554,58.08,75277.79,0.0,0.99541,0.0,0.98984]
[1776368525883,58.08,75291.84,0.0,0.99545,0.0,0.9816]
[1776368526888,58.08,75292.38,0.0,0.99545,0.0,0.98129]
[1776368528655,58.08,75292.38,0.0,0.99545,0.0,0.98129]
[1776368528757,58.08,75293.01,0.0,0.99545,0.0,0.98092]
[1776368529910,58.08,75295.8,0.0,0.99546,0.0,0.97929]
[1776368532930,58.08,75298.77,0.0,0.99547,0.0,0.97757]
[1776368534465,58.08,75298.77,0.0,0.99547,0.0,0.97757]
[1776368534525,58.08,75303.68,0.0,0.99549,0.0,0.97471]
[1776368535990,58.08,75303.25,0.0,0.99549,0.0,0.97496]
[1776368536036,58.08,75298.74,0.0,0.99547,0.0,0.97758]
[1776368536972,58.08,75293.27,0.0,0.99546,0.0,0.98077]
[1776368537976,58.08,75298.33,0.0,0.99547,0.0,0.97782]
[1776368538991,58.08,75308.87,0.0,0.9955,0.0,0.9717]
[1776368539992,58.08,75316.37,0.0,0.99553,0.0,0.96737]
[1776368543013,58.08,75319.47,0.0,0.99554,0.0,0.96559]
[1776368545027,58.08,75323.02,0.0,0.99555,0.0,0.96355]
[1776368550071,58.08,75323.34,0.0,0.99555,0.0,0.96336]
[1776368553092,58.08,75326.87,0.0,0.99556,0.0,0.9606]
[1776368553892,58.08,75326.87,0.0,0.99556,0.0,0.9606]
[1776368553952,58.08,75326.87,0.0,0.99556,0.0,0.9606]
[1776368554099,58.08,75326.8,0.0,0.99556,0.0,0.96065]
[1776368555361,58.08,75326.8,0.0,0.99556,0.0,0.96065]
[1776368555442,58.08,75326.8,0.0,0.99556,0.0,0.96065]
[1776368557120,58.08,75323.56,0.0,0.99555,0.0,0.9625]
[1776368558127,58.08,75317.78,0.0,0.99553,0.0,0.96583]
[1776368559183,58.08,75317.78,0.0,0.99553,0.0,0.96583]
[1776368559443,58.08,75317.78,0.0,0.99553,0.0,0.96583]
[1776368559474,58.08,75314.45,0.0,0.99552,0.0,0.96774]
[1776368560564,58.08,75314.45,0.0,0.99552,0.0,0.96774]
[1776368560694,58.08,75314.45,0.0,0.99552,0.0,0.96774]
[1776368564169,58.08,75310.4,0.0,0.99551,0.0,0.97008]
[1776368566777,58.08,75308.11,0.0,0.9955,0.0,0.97141]
[1776368566809,58.08,75298.88,0.0,0.99548,0.0,0.97676]
[1776368566940,58.08,75298.88,0.0,0.99548,0.0,0.97676]
[1776368567190,58.08,75298.59,0.0,0.99548,0.0,0.97693]
[1776368569142,58.08,75298.76,0.0,0.99548,0.0,0.97683]
[1776368569191,58.08,75298.76,0.0,0.99548,0.0,0.97683]
[1776368570213,58.08,75294.89,0.0,0.99546,0.0,0.97908]
[1776368571220,58.08,75282.72,0.0,0.99543,0.0,0.9862]
[1776368572256,58.08,75277.35,0.0,0.99541,0.0,0.98935]
[1776368573246,58.08,75271.91,0.0,0.99539,0.0,0.99255]
[1776368578484,58.08,75269.65,0.0,0.99539,0.0,0.99388]
[1776368578687,58.08,75269.65,0.0,0.99539,0.0,0.99388]
[1776368578719,58.08,75269.94,0.0,0.99539,0.0,0.99371]
[1776368580295,58.08,75261.19,0.0,0.99536,0.0,0.99889]
[1776368581302,58.08,75256.44,0.0,0.99534,0.0,1.00171]
[1776368583322,58.08,75259.06,0.0,0.99535,0.0,1.00015]
[1776368584329,58.08,75261.85,0.0,0.99536,0.0,0.9985]
[1776368585336,58.08,75267.77,0.0,0.99538,0.0,0.99499]
[1776368588348,58.08,75269.04,0.0,0.99538,0.0,0.99424]
[1776368588444,58.08,75269.04,0.0,0.99538,0.0,0.99424]
[1776368589364,58.08,75265.3,0.0,0.99537,0.0,0.99645]
[1776368590371,58.08,75262.03,0.0,0.99536,0.0,0.99839]
[1776368591378,58.08,75255.54,0.0,0.99534,0.0,1.00224]
[1776368592321,58.08,75255.54,0.0,0.99534,0.0,1.00224]
[1776368592420,58.08,75255.16,0.0,0.99534,0.0,1.00247]
[1776368593392,58.08,75260.28,0.0,0.99536,0.0,0.99943]
[1776368594399,58.08,75265.47,0.0,0.99537,0.0,0.99635]
[1776368595406,58.08,75267.81,0.0,0.99538,0.0,0.99497]
[1776368596002,58.08,75267.81,0.0,0.99538,0.0,0.99497]
[1776368596200,58.08,75267.81,0.0,0.99538,0.0,0.99497]
[1776368597420,58.08,75272.9,0.0,0.9954,0.0,0.99197]
[1776368598427,58.08,75276.01,0.0,0.99541,0.0,0.99014]
[1776368599709,58.08,75276.01,0.0,0.99541,0.0,0.99014]
[1776368599967,58.08,75276.91,0.0,0.99541,0.0,0.98961]
[1776368600441,58.08,75282.0,0.0,0.99542,0.0,0.98662]
[1776368601448,58.08,75287.75,0.0,0.99544,0.0,0.98325]
[1776368602871,58.08,75287.75,0.0,0.99544,0.0,0.98325]
[1776368602948,58.08,75289.17,0.0,0.99545,0.0,0.98242]
[1776368603462,58.08,75290.1,0.0,0.99545,0.0,0.98188]
[1776368605476,58.08,75286.05,0.0,0.99544,0.0,0.98425]
[1776368606483,58.08,75280.87,0.0,0.99542,0.0,0.98728]
[1776368607306,58.08,75280.87,0.0,0.99542,0.0,0.98728]
[1776368607440,58.08,75280.87,0.0,0.99542,0.0,0.98728]
[1776368607490,58.08,75276.86,0.0,0.99541,0.0,0.98964]
[1776368612525,58.08,75276.24,0.0,0.99541,0.0,0.98925]
[1776368613672,58.08,75276.24,0.0,0.99541,0.0,0.98925]
[1776368613694,58.08,75276.24,0.0,0.99541,0.0,0.98925]
[1776368613770,58.08,75274.5,0.0,0.9954,0.0,0.99028]
[1776368615366,58.08,75273.35,0.0,0.9954,0.0,0.99095]
[1776368615440,58.08,75273.35,0.0,0.9954,0.0,0.99095]
[1776368618489,58.08,75274.99,0.0,0.99541,0.0,0.98999]
[1776368618703,58.08,75274.99,0.0,0.99541,0.0,0.98999]
[1776368618805,58.08,75279.91,0.0,0.99542,0.0,0.9871]
[1776368619901,58.08,75279.91,0.0,0.99542,0.0,0.9871]
[1776368619940,58.08,75279.91,0.0,0.99542,0.0,0.9871]
[1776368619943,58.08,75285.33,0.0,0.99544,0.0,0.98392]
[1776368622595,58.08,75281.97,0.0,0.99543,0.0,0.98589]
[1776368623528,58.08,75281.97,0.0,0.99543,0.0,0.98589]
[1776368623691,58.08,75281.97,0.0,0.99543,0.0,0.98589]
[1776368624284,58.08,75280.49,0.0,0.99542,0.0,0.98676]
[1776368624438,58.08,75280.49,0.0,0.99542,0.0,0.98676]
[1776368624609,58.08,75278.9,0.0,0.99542,0.0,0.98769]
[1776368626623,58.08,75276.75,0.0,0.99541,0.0,0.98895]
[1776368627284,58.08,75276.75,0.0,0.99541,0.0,0.98895]
[1776368627440,58.08,75276.75,0.0,0.99541,0.0,0.98895]
[1776368631035,58.08,75277.7,0.0,0.99541,0.0,0.9884]
[1776368631198,58.08,75277.7,0.0,0.99541,0.0,0.9884]
[1776368631657,58.08,75277.14,0.0,0.99541,0.0,0.98872]
[1776368632419,58.08,75277.14,0.0,0.99541,0.0,0.98872]
[1776368632442,58.08,75277.14,0.0,0.99541,0.0,0.98872]
[1776368632664,58.08,75279.11,0.0,0.99542,0.0,0.98757]
[1776368634679,58.08,75281.34,0.0,0.99543,0.0,0.98626]
[1776368636927,58.08,75281.69,0.0,0.99543,0.0,0.98605]
[1776368636941,58.08,75284.24,0.0,0.99543,0.0,0.98456]
[1776368637700,58.08,75282.2,0.0,0.99543,0.0,0.98576]
[1776368639714,58.08,75280.34,0.0,0.99542,0.0,0.98685]
[1776368640458,58.08,75280.34,0.0,0.99542,0.0,0.98685]
[1776368640720,58.08,75280.1,0.0,0.99542,0.0,0.98699]
[1776368641728,58.08,75278.18,0.0,0.99542,0.0,0.98811]
[1776368642735,58.08,75275.89,0.0,0.99541,0.0,0.98946]
[1776368646764,58.08,75273.69,0.0,0.9954,0.0,0.99075]
[1776368648824,58.08,75271.97,0.0,0.9954,0.0,0.99177]
[1776368648937,58.08,75271.97,0.0,0.9954,0.0,0.99177]
[1776368648926,58.08,75268.77,0.0,0.99539,0.0,0.99365]
[1776368649785,58.08,75265.94,0.0,0.99538,0.0,0.99533]
[1776368650792,58.08,75259.6,0.0,0.99536,0.0,0.99908]
[1776368653813,58.08,75263.7,0.0,0.99537,0.0,0.99665]
[1776368654430,58.08,75263.7,0.0,0.99537,0.0,0.99665]
[1776368654454,58.08,75263.7,0.0,0.99537,0.0,0.99665]
[1776368659555,58.08,75261.74,0.0,0.99536,0.0,0.99781]
[1776368659688,58.08,75261.74,0.0,0.99536,0.0,0.99781]
[1776368659855,58.08,75259.75,0.0,0.99536,0.0,0.99899]
[1776368660712,58.08,75259.75,0.0,0.99536,0.0,0.99899]
[1776368660941,58.08,75259.75,0.0,0.99536,0.0,0.99899]
[1776368664890,58.08,75255.58,0.0,0.99534,0.0,1.00146]
[1776368665897,58.08,75251.58,0.0,0.99533,0.0,1.00384]
[1776368666424,58.08,75251.58,0.0,0.99533,0.0,1.00384]
[1776368666441,58.08,75251.58,0.0,0.99533,0.0,1.00384]
[1776368669925,58.08,75246.98,0.0,0.99532,0.0,1.00659]
[1776368671939,58.08,75249.85,0.0,0.99533,0.0,1.00412]
[1776368672293,58.08,75249.85,0.0,0.99533,0.0,1.00412]
[1776368672438,58.08,75249.85,0.0,0.99533,0.0,1.00412]
[1776368673960,58.08,75250.36,0.0,0.99533,0.0,1.00381]
[1776368673953,58.08,75255.03,0.0,0.99535,0.0,1.00104]
[1776368674438,58.08,75255.03,0.0,0.99535,0.0,1.00104]
[1776368674960,58.08,75258.26,0.0,0.99536,0.0,0.99912]
[1776368675470,58.08,75258.26,0.0,0.99536,0.0,0.99912]
[1776368675691,58.08,75258.26,0.0,0.99536,0.0,0.99912]
[1776368675967,58.08,75256.35,0.0,0.99535,0.0,1.00025]
[1776368679995,58.08,75252.72,0.0,0.99534,0.0,1.00241]
[1776368681239,58.08,75251.91,0.0,0.99534,0.0,1.00289]
[1776368681442,58.08,75251.91,0.0,0.99534,0.0,1.00289]
[1776368685712,58.08,75251.06,0.0,0.99533,0.0,1.0034]
[1776368685940,58.08,75251.06,0.0,0.99533,0.0,1.0034]
[1776368686444,58.08,75251.04,0.0,0.99533,0.0,1.00341]
[1776368686546,58.08,75251.39,0.0,0.99533,0.0,1.0032]
[1776368692079,58.08,75251.96,0.0,0.99534,0.0,1.00286]
[1776368695323,58.08,75251.88,0.0,0.99534,0.0,1.00291]
[1776368695447,58.08,75251.88,0.0,0.99534,0.0,1.00291]
[1776368701837,58.08,75251.02,0.0,0.99533,0.0,1.00342]
[1776368701938,58.08,75251.02,0.0,0.99533,0.0,1.00342]
[1776368703161,58.08,75262.6,0.0,0.99537,0.0,0.99655]
[1776368704166,58.08,75270.07,0.0,0.99539,0.0,0.99214]
[1776368706181,58.08,75261.35,0.0,0.99537,0.0,0.99729]
[1776368707099,58.08,75261.35,0.0,0.99537,0.0,0.99729]
[1776368707208,58.08,75261.35,0.0,0.99537,0.0,0.99729]
[1776368708556,58.08,75258.39,0.0,0.99536,0.0,0.99904]
[1776368708696,58.08,75258.39,0.0,0.99536,0.0,0.99904]
[1776368708755,58.08,75257.45,0.0,0.99535,0.0,0.9996]
[1776368713057,58.08,75256.56,0.0,0.99535,0.0,1.00013]
[1776368713193,58.08,75254.59,0.0,0.99534,0.0,1.0013]
[1776368718266,58.08,75256.56,0.0,0.99535,0.0,1.00013]
[1776368719366,58.08,75256.56,0.0,0.99535,0.0,1.00013]
[1776368719436,58.08,75256.56,0.0,0.99535,0.0,1.00013]
[1776368719513,58.08,75263.54,0.0,0.99537,0.0,0.99599]
[1776368720782,58.08,75263.54,0.0,0.99537,0.0,0.99599]
[1776368720937,58.08,75263.54,0.0,0.99537,0.0,0.99599]
[1776368721010,58.08,75266.78,0.0,0.99538,0.0,0.99408]
[1776368722453,58.08,75270.12,0.0,0.99539,0.0,0.99211]
[1776368722690,58.08,75270.12,0.0,0.99539,0.0,0.99211]
[1776368728338,58.08,75271.58,0.0,0.9954,0.0,0.99125]
[1776368732365,58.08,75277.55,0.0,0.99542,0.0,0.98699]
[1776368736075,58.08,75280.78,0.0,0.99543,0.0,0.9851]
[1776368736192,58.08,75281.83,0.0,0.99543,0.0,0.98448]
[1776368737022,58.08,75281.83,0.0,0.99543,0.0,0.98448]
[1776368737196,58.08,75280.83,0.0,0.99543,0.0,0.98507]
[1776368737400,58.08,75282.25,0.0,0.99543,0.0,0.98424]
[1776368739413,58.08,75286.75,0.0,0.99545,0.0,0.9816]
[1776368742778,58.08,75283.68,0.0,0.99544,0.0,0.9834]
[1776368742942,58.08,75283.68,0.0,0.99544,0.0,0.9834]
[1776368744449,58.08,75276.34,0.0,0.99542,0.0,0.9877]
[1776368745461,58.08,75272.67,0.0,0.99541,0.0,0.98986]
[1776368746468,58.08,75265.66,0.0,0.99538,0.0,0.99399]
[1776368747475,58.08,75259.1,0.0,0.99536,0.0,0.99787]
[1776368749930,58.08,75256.26,0.0,0.99535,0.0,0.99955]
[1776368750205,58.08,75256.74,0.0,0.99535,0.0,0.99927]
[1776368752845,58.08,75258.52,0.0,0.99536,0.0,0.99821]
[1776368752940,58.08,75258.52,0.0,0.99536,0.0,0.99821]
[1776368752947,58.08,75258.65,0.0,0.99536,0.0,0.99814]
[1776368758552,58.08,75258.9,0.0,0.99536,0.0,0.99799]
[1776368763587,58.08,75257.44,0.0,0.99536,0.0,0.99885]
[1776368764368,58.08,75257.44,0.0,0.99536,0.0,0.99885]
[1776368764441,58.08,75257.44,0.0,0.99536,0.0,0.99885]
[1776368764594,58.08,75261.32,0.0,0.99537,0.0,0.99656]
[1776368769629,58.08,75263.12,0.0,0.99538,0.0,0.99549]
[1776368771643,58.08,75268.09,0.0,0.99539,0.0,0.99256]
[1776368772985,58.08,75268.09,0.0,0.99539,0.0,0.99256]
[1776368773193,58.08,75271.19,0.0,0.9954,0.0,0.99073]
[1776368774188,58.08,75273.07,0.0,0.99541,0.0,0.98962]
[1776368774447,58.08,75273.07,0.0,0.99541,0.0,0.98962]
[1776368774664,58.08,75273.17,0.0,0.99541,0.0,0.98956]
[1776368776686,58.08,75281.61,0.0,0.99543,0.0,0.98461]
[1776368777693,58.08,75286.91,0.0,0.99545,0.0,0.98151]
[1776368778829,58.08,75294.91,0.0,0.99547,0.0,0.97685]
[1776368779835,58.08,75302.12,0.0,0.9955,0.0,0.97266]
[1776368781848,58.08,75304.05,0.0,0.9955,0.0,0.97154]
[1776368783298,58.08,75302.83,0.0,0.9955,0.0,0.97225]
[1776368783441,58.08,75302.83,0.0,0.9955,0.0,0.97225]
[1776368788897,58.08,75303.58,0.0,0.9955,0.0,0.97182]
[1776368794103,58.08,75305.82,0.0,0.99551,0.0,0.96978]
[1776368794191,58.08,75305.57,0.0,0.99551,0.0,0.96993]
[1776368795269,58.08,75304.74,0.0,0.99551,0.0,0.97041]
[1776368795438,58.08,75304.74,0.0,0.99551,0.0,0.97041]
[1776368795947,58.08,75304.71,0.0,0.99551,0.0,0.97043]
[1776368800696,58.08,75301.71,0.0,0.9955,0.0,0.97216]
[1776368800945,58.08,75301.71,0.0,0.9955,0.0,0.97216]
[1776368800982,58.08,75297.76,0.0,0.99549,0.0,0.97445]
[1776368806114,58.08,75320.08,0.0,0.99555,0.0,0.96157]
[1776368807027,58.08,75335.7,0.0,0.9956,0.0,0.95265]
[1776368808034,58.08,75335.01,0.0,0.9956,0.0,0.95304]
[1776368809041,58.08,75330.04,0.0,0.99558,0.0,0.95587]
[1776368809301,58.08,75330.04,0.0,0.99558,0.0,0.95587]
[1776368810048,58.08,75322.59,0.0,0.99556,0.0,0.96013]
[1776368812061,58.08,75315.49,0.0,0.99554,0.0,0.96421]
[1776368813069,58.08,75310.63,0.0,0.99553,0.0,0.96701]
[1776368815083,58.08,75298.55,0.0,0.99549,0.0,0.97399]
[1776368816090,58.08,75289.2,0.0,0.99546,0.0,0.97943]
[1776368817096,58.08,75286.32,0.0,0.99545,0.0,0.98111]
[1776368821124,58.08,75282.53,0.0,0.99544,0.0,0.98333]
[1776368822433,58.08,75282.17,0.0,0.99544,0.0,0.98354]
[1776368822694,58.08,75282.17,0.0,0.99544,0.0,0.98354]
[1776368823834,58.08,75282.85,0.0,0.99544,0.0,0.98314]
[1776368823939,58.08,75282.85,0.0,0.99544,0.0,0.98314]
[1776368824146,58.08,75285.02,0.0,0.99545,0.0,0.98187]
[1776368826160,58.08,75280.96,0.0,0.99543,0.0,0.98425]
[1776368827167,58.08,75275.89,0.0,0.99542,0.0,0.98722]
[1776368829154,58.08,75273.61,0.0,0.99541,0.0,0.98856]
[1776368829191,58.08,75273.61,0.0,0.99541,0.0,0.98856]
[1776368833513,58.08,75278.57,0.0,0.99543,0.0,0.98565]
[1776368833693,58.08,75278.57,0.0,0.99543,0.0,0.98565]
[1776368833794,58.08,75283.14,0.0,0.99544,0.0,0.98297]
[1776368834906,58.08,75283.14,0.0,0.99544,0.0,0.98297]
[1776368834946,58.08,75283.14,0.0,0.99544,0.0,0.98297]
[1776368835007,58.08,75283.57,0.0,0.99544,0.0,0.98272]
[1776368838423,58.08,75283.46,0.0,0.99544,0.0,0.98278]
[1776368838438,58.08,75283.46,0.0,0.99544,0.0,0.98278]
[1776368839252,58.08,75276.93,0.0,0.99542,0.0,0.98661]
[1776368841483,58.08,75275.65,0.0,0.99542,0.0,0.98736]
[1776368841688,58.08,75275.65,0.0,0.99542,0.0,0.98736]
[1776368841790,58.08,75275.04,0.0,0.99542,0.0,0.98772]
[1776368845917,58.08,75276.66,0.0,0.99542,0.0,0.98677]
[1776368845951,58.08,75298.37,0.0,0.99549,0.0,0.9741]
[1776368846317,58.08,75319.41,0.0,0.99555,0.0,0.96196]
[1776368847324,58.08,75327.49,0.0,0.99558,0.0,0.95733]
[1776368849188,58.08,75327.49,0.0,0.99558,0.0,0.95733]
[1776368848332,58.08,75333.68,0.0,0.9956,0.0,0.9538]
[1776368849339,58.08,75337.32,0.0,0.99561,0.0,0.95172]
[1776368854375,58.08,75341.96,0.0,0.99562,0.0,0.94836]
[1776368859410,58.08,75339.35,0.0,0.99562,0.0,0.94984]
[1776368861425,58.08,75335.16,0.0,0.9956,0.0,0.95223]
[1776368862432,58.08,75338.9,0.0,0.99561,0.0,0.9501]
[1776368865566,58.08,75340.89,0.0,0.99562,0.0,0.94897]
[1776368865698,58.08,75340.89,0.0,0.99562,0.0,0.94897]
[1776368865775,58.08,75340.12,0.0,0.99562,0.0,0.94941]
[1776368867306,58.08,75339.19,0.0,0.99562,0.0,0.94994]
[1776368867467,58.08,75335.49,0.0,0.9956,0.0,0.95204]
[1776368870888,58.08,75333.3,0.0,0.9956,0.0,0.95328]
[1776368876531,58.08,75333.71,0.0,0.9956,0.0,0.95305]
[1776368881566,58.08,75335.57,0.0,0.9956,0.0,0.95199]
[1776368883920,58.08,75336.4,0.0,0.99561,0.0,0.95152]
[1776368883938,58.08,75336.4,0.0,0.99561,0.0,0.95152]
[1776368883972,58.08,75336.81,0.0,0.99561,0.0,0.95129]
[1776368886600,58.08,75332.3,0.0,0.99559,0.0,0.95385]
[1776368891635,58.08,75329.87,0.0,0.99559,0.0,0.95524]
[1776368892540,58.08,75329.87,0.0,0.99559,0.0,0.95524]
[1776368893649,58.08,75323.69,0.0,0.99557,0.0,0.95877]
[1776368894666,58.08,75315.04,0.0,0.99554,0.0,0.96373]
[1776368896678,58.08,75310.68,0.0,0.99553,0.0,0.96624]
[1776368899758,58.08,75310.39,0.0,0.99553,0.0,0.96641]
[1776368899938,58.08,75310.39,0.0,0.99553,0.0,0.96641]
[1776368900040,58.08,75310.18,0.0,0.99553,0.0,0.96653]
[1776368905742,58.08,75310.88,0.0,0.99553,0.0,0.96613]
[1776368908763,58.08,75307.34,0.0,0.99552,0.0,0.96817]
[1776368914805,58.08,75304.52,0.0,0.99551,0.0,0.96906]
[1776368918259,58.08,75303.23,0.0,0.99551,0.0,0.96981]
[1776368917826,58.08,75290.04,0.0,0.99547,0.0,0.97746]
[1776368918833,58.08,75280.78,0.0,0.99544,0.0,0.98286]
[1776368919840,58.08,75279.2,0.0,0.99544,0.0,0.98379]
[1776368920952,58.08,75279.2,0.0,0.99544,0.0,0.98379]
[1776368920974,58.08,75274.8,0.0,0.99542,0.0,0.98637]
[1776368921854,58.08,75270.35,0.0,0.99541,0.0,0.98898]
[1776368926889,58.08,75266.93,0.0,0.9954,0.0,0.99099]
[1776368930697,58.08,75266.51,0.0,0.9954,0.0,0.99124]
[1776368930946,58.08,75266.51,0.0,0.9954,0.0,0.99124]
[1776368931047,58.08,75266.33,0.0,0.9954,0.0,0.99135]
[1776368934937,58.08,75267.88,0.0,0.9954,0.0,0.99043]
[1776368938189,58.08,75266.29,0.0,0.9954,0.0,0.99137]
[1776368938290,58.08,75267.73,0.0,0.9954,0.0,0.99052]
[1776368938448,58.08,75267.73,0.0,0.9954,0.0,0.99052]
[1776368939395,58.08,75268.28,0.0,0.9954,0.0,0.9902]
[1776368939437,58.08,75268.28,0.0,0.9954,0.0,0.9902]
[1776368941995,58.08,75263.5,0.0,0.99539,0.0,0.99301]
[1776368943002,58.08,75260.05,0.0,0.99538,0.0,0.99505]
[1776368945016,58.08,75256.5,0.0,0.99536,0.0,0.99715]
[1776368946431,58.08,75256.75,0.0,0.99537,0.0,0.997]
[1776368946693,58.08,75256.75,0.0,0.99537,0.0,0.997]
[1776368947030,58.08,75256.49,0.0,0.99536,0.0,0.99716]
[1776368947429,58.08,75256.49,0.0,0.99536,0.0,0.99716]
[1776368947483,58.08,75256.49,0.0,0.99536,0.0,0.99716]
[1776368952067,58.08,75260.61,0.0,0.99538,0.0,0.99472]
[1776368952878,58.08,75260.61,0.0,0.99538,0.0,0.99472]
[1776368952941,58.08,75260.61,0.0,0.99538,0.0,0.99472]
[1776368953075,58.08,75260.93,0.0,0.99538,0.0,0.99453]
[1776368953471,58.08,75260.93,0.0,0.99538,0.0,0.99453]
[1776368953702,58.08,75260.93,0.0,0.99538,0.0,0.99453]
[1776368959117,58.08,75265.69,0.0,0.99539,0.0,0.99172]
[1776368960123,58.08,75274.29,0.0,0.99542,0.0,0.98666]
[1776368962139,58.08,75277.46,0.0,0.99543,0.0,0.98481]
[1776368962786,58.08,75277.46,0.0,0.99543,0.0,0.98481]
[1776368962941,58.08,75277.46,0.0,0.99543,0.0,0.98481]
[1776368963146,58.08,75276.95,0.0,0.99543,0.0,0.9851]
[1776368963441,58.08,75276.95,0.0,0.99543,0.0,0.9851]
[1776368963691,58.08,75276.95,0.0,0.99543,0.0,0.9851]
[1776368969188,58.08,75275.5,0.0,0.99542,0.0,0.98595]
[1776368971910,58.08,75278.82,0.0,0.99544,0.0,0.98326]
[1776368971948,58.08,75278.82,0.0,0.99544,0.0,0.98326]
[1776368972209,58.08,75279.2,0.0,0.99544,0.0,0.98304]
[1776368973193,58.08,75279.2,0.0,0.99544,0.0,0.98304]
[1776368973435,58.08,75279.48,0.0,0.99544,0.0,0.98288]
[1776368977244,58.08,75268.28,0.0,0.9954,0.0,0.98945]
[1776368978251,58.08,75263.55,0.0,0.99539,0.0,0.99224]
[1776368979258,58.08,75263.55,0.0,0.99539,0.0,0.99224]
[1776368979300,58.08,75263.63,0.0,0.99539,0.0,0.99219]
[1776368979441,58.08,75263.63,0.0,0.99539,0.0,0.99219]
[1776368979998,58.08,75263.63,0.0,0.99539,0.0,0.99219]
[1776368980191,58.08,75263.63,0.0,0.99539,0.0,0.99219]
[1776368985301,58.08,75261.22,0.0,0.99538,0.0,0.99361]
[1776368990337,58.08,75263.34,0.0,0.99539,0.0,0.99236]
[1776368991873,58.08,75264.39,0.0,0.99539,0.0,0.99174]
[1776368991943,58.08,75264.39,0.0,0.99539,0.0,0.99174]
[1776368992305,58.08,75264.39,0.0,0.99539,0.0,0.99174]
[1776368992349,58.08,75265.6,0.0,0.9954,0.0,0.99103]
[1776368992447,58.08,75265.6,0.0,0.9954,0.0,0.99103]
[1776368993357,58.08,75270.1,0.0,0.99541,0.0,0.98838]
[1776368994178,58.08,75270.1,0.0,0.99541,0.0,0.98838]
[1776368994195,58.08,75270.1,0.0,0.99541,0.0,0.98838]
[1776368994230,58.08,75270.1,0.0,0.99541,0.0,0.98838]
[1776368994363,58.08,75274.26,0.0,0.99542,0.0,0.98594]
[1776368998392,58.08,75277.68,0.0,0.99543,0.0,0.98393]
[1776369000738,58.08,75291.07,0.0,0.99548,0.0,0.97612]
[1776369002435,58.08,75279.9,0.0,0.99544,0.0,0.98263]
[1776369003439,58.08,75275.33,0.0,0.99543,0.0,0.98531]
[1776369005455,58.08,75280.02,0.0,0.99544,0.0,0.98256]
[1776369008707,58.08,75281.08,0.0,0.99544,0.0,0.98194]
[1776369008936,58.08,75281.08,0.0,0.99544,0.0,0.98194]
[1776369009037,58.08,75284.62,0.0,0.99546,0.0,0.97988]
[1776369010491,58.08,75289.15,0.0,0.99547,0.0,0.97724]
[1776369012505,58.08,75281.71,0.0,0.99545,0.0,0.98157]
[1776369013512,58.08,75267.45,0.0,0.9954,0.0,0.98994]
[1776369014519,58.08,75259.15,0.0,0.99538,0.0,0.99483]
[1776369015529,58.08,75252.54,0.0,0.99536,0.0,0.99875]
[1776369017237,58.08,75247.5,0.0,0.99534,0.0,1.00174]
[1776369020567,58.08,75251.3,0.0,0.99535,0.0,0.99948]
[1776369021574,58.08,75255.43,0.0,0.99536,0.0,0.99703]
[1776369022581,58.08,75259.24,0.0,0.99538,0.0,0.99478]
[1776369023588,58.08,75264.72,0.0,0.99539,0.0,0.99155]
[1776369024595,58.08,75274.44,0.0,0.99542,0.0,0.98583]
[1776369025602,58.08,75277.9,0.0,0.99543,0.0,0.9838]
[1776369026609,58.08,75274.29,0.0,0.99542,0.0,0.98592]
[1776369028094,58.08,75274.29,0.0,0.99542,0.0,0.98592]
[1776369028194,58.08,75274.29,0.0,0.99542,0.0,0.98592]
[1776369028295,58.08,75274.06,0.0,0.99542,0.0,0.98605]
[1776369029016,58.08,75274.06,0.0,0.99542,0.0,0.98605]
[1776369029193,58.08,75274.06,0.0,0.99542,0.0,0.98605]
[1776369033672,58.08,75268.98,0.0,0.99541,0.0,0.98829]
[1776369036479,58.08,75266.25,0.0,0.9954,0.0,0.98989]
[1776369036698,58.08,75266.25,0.0,0.9954,0.0,0.98989]
[1776369037253,58.08,75266.25,0.0,0.9954,0.0,0.98989]
[1776369037258,58.08,75262.84,0.0,0.99539,0.0,0.9919]
[1776369037440,58.08,75262.84,0.0,0.99539,0.0,0.9919]
[1776369040721,58.08,75251.3,0.0,0.99535,0.0,0.99873]
[1776369041728,58.08,75247.03,0.0,0.99534,0.0,1.00127]
[1776369043046,58.08,75247.03,0.0,0.99534,0.0,1.00127]
[1776369043206,58.08,75247.03,0.0,0.99534,0.0,1.00127]
[1776369043221,58.08,75244.95,0.0,0.99533,0.0,1.0025]
[1776369044994,58.08,75246.48,0.0,0.99534,0.0,1.00159]
[1776369045194,58.08,75246.48,0.0,0.99534,0.0,1.00159]
[1776369046767,58.08,75240.14,0.0,0.99532,0.0,1.00537]
[1776369048783,58.08,75239.33,0.0,0.99532,0.0,1.00585]
[1776369048938,58.08,75239.33,0.0,0.99532,0.0,1.00585]
[1776369051024,58.08,75238.52,0.0,0.99531,0.0,1.00634]
[1776369051198,58.08,75238.52,0.0,0.99531,0.0,1.00634]
[1776369051298,58.08,75238.96,0.0,0.99532,0.0,1.00607]
[1776369052810,58.08,75250.38,0.0,0.99535,0.0,0.99928]
[1776369053817,58.08,75257.52,0.0,0.99537,0.0,0.99505]
[1776369055630,58.08,75255.78,0.0,0.99537,0.0,0.99607]
[1776369055701,58.08,75255.78,0.0,0.99537,0.0,0.99607]
[1776369061401,58.08,75254.19,0.0,0.99536,0.0,0.99702]
[1776369061440,58.08,75254.19,0.0,0.99536,0.0,0.99702]
[1776369062311,58.08,75252.34,0.0,0.99536,0.0,0.99811]
[1776369062444,58.08,75250.16,0.0,0.99535,0.0,0.99941]
[1776369067039,58.08,75255.23,0.0,0.99537,0.0,0.9964]
[1776369067191,58.08,75255.23,0.0,0.99537,0.0,0.9964]
[1776369067293,58.08,75259.61,0.0,0.99538,0.0,0.99381]
[1776369067471,58.08,75259.61,0.0,0.99538,0.0,0.99381]
[1776369067697,58.08,75259.61,0.0,0.99538,0.0,0.99381]
[1776369069946,58.08,75252.97,0.0,0.99536,0.0,0.99774]
[1776369070984,58.08,75252.97,0.0,0.99536,0.0,0.99774]
[1776369071044,58.08,75246.34,0.0,0.99534,0.0,1.00168]
[1776369071974,58.08,75241.48,0.0,0.99532,0.0,1.00457]
[1776369074841,58.08,75241.97,0.0,0.99533,0.0,1.00428]
[1776369074997,58.08,75240.32,0.0,0.99532,0.0,1.00526]
[1776369076011,58.08,75248.21,0.0,0.99535,0.0,1.00056]
[1776369077013,58.08,75255.12,0.0,0.99537,0.0,0.99647]
[1776369080034,58.08,75256.1,0.0,0.99537,0.0,0.99589]
[1776369083055,58.08,75260.04,0.0,0.99538,0.0,0.99356]
[1776369084062,58.08,75264.23,0.0,0.9954,0.0,0.99108]
[1776369085212,58.08,75264.23,0.0,0.9954,0.0,0.99108]
[1776369085444,58.08,75264.23,0.0,0.9954,0.0,0.99108]
[1776369085395,58.08,75266.39,0.0,0.9954,0.0,0.98981]
[1776369086077,58.08,75264.02,0.0,0.99539,0.0,0.99121]
[1776369087404,58.08,75264.02,0.0,0.99539,0.0,0.99121]
[1776369087439,58.08,75264.02,0.0,0.99539,0.0,0.99121]
[1776369093126,58.08,75266.96,0.0,0.99541,0.0,0.98873]
[1776369094038,58.08,75266.96,0.0,0.99541,0.0,0.98873]
[1776369094196,58.08,75266.96,0.0,0.99541,0.0,0.98873]
[1776369094297,58.08,75268.45,0.0,0.99541,0.0,0.98785]
[1776369094558,58.08,75268.45,0.0,0.99541,0.0,0.98785]
[1776369094700,58.08,75268.45,0.0,0.99541,0.0,0.98785]
[1776369099454,58.08,75269.22,0.0,0.99541,0.0,0.9874]
[1776369099698,58.08,75269.53,0.0,0.99542,0.0,0.98722]
[1776369100076,58.08,75269.53,0.0,0.99542,0.0,0.98722]
[1776369100198,58.08,75269.53,0.0,0.99542,0.0,0.98722]
[1776369100290,58.08,75269.6,0.0,0.99542,0.0,0.98718]
[1776369102189,58.08,75273.34,0.0,0.99543,0.0,0.98498]
[1776369103196,58.08,75276.48,0.0,0.99544,0.0,0.98314]
[1776369103656,58.08,75276.48,0.0,0.99544,0.0,0.98314]
[1776369103705,58.08,75276.48,0.0,0.99544,0.0,0.98314]
[1776369109238,58.08,75275.82,0.0,0.99544,0.0,0.98353]
[1776369112259,58.08,75272.99,0.0,0.99543,0.0,0.98519]
[1776369113257,58.08,75272.99,0.0,0.99543,0.0,0.98519]
[1776369113442,58.08,75272.99,0.0,0.99543,0.0,0.98519]
[1776369113402,58.08,75272.92,0.0,0.99543,0.0,0.98523]
[1776369113713,58.08,75272.92,0.0,0.99543,0.0,0.98523]
[1776369113937,58.08,75272.92,0.0,0.99543,0.0,0.98523]
[1776369114273,58.08,75272.38,0.0,0.99542,0.0,0.98555]
[1776369116287,58.08,75268.67,0.0,0.99541,0.0,0.98772]
[1776369121322,58.08,75268.52,0.0,0.99541,0.0,0.98781]
[1776369123023,58.08,75267.82,0.0,0.99541,0.0,0.98822]
[1776369123193,58.08,75267.82,0.0,0.99541,0.0,0.98822]
[1776369123336,58.08,75267.97,0.0,0.99541,0.0,0.98814]
[1776369123621,58.08,75267.97,0.0,0.99541,0.0,0.98814]
[1776369123702,58.08,75267.97,0.0,0.99541,0.0,0.98814]
[1776369128372,58.08,75271.78,0.0,0.99542,0.0,0.9859]
[1776369128660,58.08,75271.78,0.0,0.99542,0.0,0.9859]
[1776369128697,58.08,75271.78,0.0,0.99542,0.0,0.9859]
[1776369130735,58.08,75271.78,0.0,0.99542,0.0,0.9859]
[1776369130939,58.08,75271.78,0.0,0.99542,0.0,0.9859]
[1776369131393,58.08,75275.7,0.0,0.99543,0.0,0.9836]
[1776369132400,58.08,75271.99,0.0,0.99542,0.0,0.98577]
[1776369132720,58.08,75271.99,0.0,0.99542,0.0,0.98577]
[1776369132939,58.08,75271.99,0.0,0.99542,0.0,0.98577]
[1776369133406,58.08,75269.08,0.0,0.99541,0.0,0.98748]
[1776369134414,58.08,75273.29,0.0,0.99543,0.0,0.98501]
[1776369135287,58.08,75273.29,0.0,0.99543,0.0,0.98501]
[1776369135437,58.08,75273.29,0.0,0.99543,0.0,0.98501]
[1776369136473,58.08,75273.29,0.0,0.99543,0.0,0.98501]
[1776369136695,58.08,75274.17,0.0,0.99543,0.0,0.9845]
[1776369137435,58.08,75273.63,0.0,0.99543,0.0,0.98481]
[1776369138359,58.08,75273.63,0.0,0.99543,0.0,0.98481]
[1776369138441,58.08,75273.63,0.0,0.99543,0.0,0.98481]
[1776369139449,58.08,75280.14,0.0,0.99545,0.0,0.981]
[1776369140224,58.08,75280.14,0.0,0.99545,0.0,0.981]
[1776369140436,58.08,75280.14,0.0,0.99545,0.0,0.981]
[1776369140455,58.08,75285.44,0.0,0.99546,0.0,0.97791]
[1776369144488,58.08,75289.07,0.0,0.99548,0.0,0.9758]
[1776369146000,58.08,75290.52,0.0,0.99548,0.0,0.97496]
[1776369146190,58.08,75290.52,0.0,0.99548,0.0,0.97496]
[1776369146502,58.08,75289.21,0.0,0.99548,0.0,0.97572]
[1776369147003,58.08,75289.21,0.0,0.99548,0.0,0.97572]
[1776369147194,58.08,75289.21,0.0,0.99548,0.0,0.97572]
[1776369147509,58.08,75291.6,0.0,0.99548,0.0,0.97433]
[1776369152544,58.08,75290.22,0.0,0.99548,0.0,0.97439]
[1776369153531,58.08,75290.22,0.0,0.99548,0.0,0.97439]
[1776369153697,58.08,75290.62,0.0,0.99548,0.0,0.97416]
[1776369155572,58.08,75288.5,0.0,0.99548,0.0,0.97539]
[1776369155696,58.08,75288.5,0.0,0.99548,0.0,0.97539]
[1776369155722,58.08,75285.3,0.0,0.99547,0.0,0.97725]
[1776369156579,58.08,75282.74,0.0,0.99546,0.0,0.97874]
[1776369158627,58.08,75283.4,0.0,0.99546,0.0,0.97836]
[1776369158695,58.08,75283.4,0.0,0.99546,0.0,0.97836]
[1776369161979,58.08,75281.87,0.0,0.99546,0.0,0.97925]
[1776369162194,58.08,75281.87,0.0,0.99546,0.0,0.97925]
[1776369162289,58.08,75284.0,0.0,0.99546,0.0,0.97801]
[1776369167133,58.08,75285.03,0.0,0.99547,0.0,0.97741]
[1776369167190,58.08,75285.03,0.0,0.99547,0.0,0.97741]
[1776369167411,58.08,75285.03,0.0,0.99547,0.0,0.97741]
[1776369167440,58.08,75285.03,0.0,0.99547,0.0,0.97741]
[1776369167517,58.08,75284.04,0.0,0.99546,0.0,0.97799]
[1776369171013,58.08,75283.59,0.0,0.99546,0.0,0.97825]
[1776369171194,58.08,75283.59,0.0,0.99546,0.0,0.97825]
[1776369171281,58.08,75287.79,0.0,0.99548,0.0,0.9758]
[1776369171704,58.08,75287.79,0.0,0.99548,0.0,0.9758]
[1776369171941,58.08,75287.79,0.0,0.99548,0.0,0.9758]
[1776369173699,58.08,75283.72,0.0,0.99546,0.0,0.97817]
[1776369177321,58.08,75282.17,0.0,0.99546,0.0,0.97908]
[1776369177439,58.08,75282.17,0.0,0.99546,0.0,0.97908]
[1776369177521,58.08,75282.84,0.0,0.99546,0.0,0.97869]
[1776369178047,58.08,75282.84,0.0,0.99546,0.0,0.97869]
[1776369178190,58.08,75282.84,0.0,0.99546,0.0,0.97869]
[1776369181755,58.08,75286.31,0.0,0.99547,0.0,0.97666]
[1776369182624,58.08,75286.31,0.0,0.99547,0.0,0.97666]
[1776369182695,58.08,75286.31,0.0,0.99547,0.0,0.97666]
[1776369184363,58.08,75287.91,0.0,0.99548,0.0,0.97573]
[1776369184435,58.08,75287.91,0.0,0.99548,0.0,0.97573]
[1776369184464,58.08,75288.35,0.0,0.99548,0.0,0.97548]
[1776369185205,58.08,75288.35,0.0,0.99548,0.0,0.97548]
[1776369185442,58.08,75288.35,0.0,0.99548,0.0,0.97548]
[1776369185522,58.08,75281.19,0.0,0.99546,0.0,0.97965]
[1776369185783,58.08,75279.24,0.0,0.99545,0.0,0.98079]
[1776369186996,58.08,75279.24,0.0,0.99545,0.0,0.98079]
[1776369187097,58.08,75273.87,0.0,0.99543,0.0,0.98393]
[1776369187962,58.08,75273.87,0.0,0.99543,0.0,0.98393]
[1776369188198,58.08,75273.87,0.0,0.99543,0.0,0.98393]
[1776369188297,58.08,75270.94,0.0,0.99542,0.0,0.98564]
[1776369188939,58.08,75270.94,0.0,0.99542,0.0,0.98564]
[1776369188992,58.08,75270.56,0.0,0.99542,0.0,0.98587]
[1776369189860,58.08,75274.44,0.0,0.99543,0.0,0.98359]
[1776369190769,58.08,75274.44,0.0,0.99543,0.0,0.98359]
[1776369190872,58.08,75317.62,0.0,0.99557,0.0,0.95859]
[1776369191830,58.08,75322.65,0.0,0.99558,0.0,0.95571]
[1776369193931,58.08,75323.19,0.0,0.99558,0.0,0.95541]
[1776369193992,58.08,75321.34,0.0,0.99558,0.0,0.95646]
[1776369196867,58.08,75340.24,0.0,0.99563,0.0,0.94572]
[1776369197874,58.08,75346.44,0.0,0.99565,0.0,0.94221]
[1776369198886,58.08,75352.5,0.0,0.99567,0.0,0.9388]
[1776369199888,58.08,75357.57,0.0,0.99569,0.0,0.93595]
[1776369203916,58.08,75356.04,0.0,0.99568,0.0,0.93681]
[1776369208167,58.08,75357.11,0.0,0.99569,0.0,0.93621]
[1776369210703,58.08,75357.44,0.0,0.99569,0.0,0.93603]
[1776369210967,58.08,75357.5,0.0,0.99569,0.0,0.93599]
[1776369212610,58.08,75355.57,0.0,0.99568,0.0,0.93636]
[1776369214694,58.08,75355.35,0.0,0.99568,0.0,0.93648]
[1776369214995,58.08,75355.55,0.0,0.99568,0.0,0.93637]
[1776369218017,58.08,75349.85,0.0,0.99567,0.0,0.93957]
[1776369219477,58.08,75349.85,0.0,0.99567,0.0,0.93957]
[1776369219708,58.08,75348.82,0.0,0.99566,0.0,0.94015]
[1776369224059,58.08,75344.72,0.0,0.99565,0.0,0.94246]
[1776369225633,58.08,75344.72,0.0,0.99565,0.0,0.94246]
[1776369225692,58.08,75344.49,0.0,0.99565,0.0,0.94259]
[1776369231107,58.08,75341.99,0.0,0.99564,0.0,0.944]
[1776369232115,58.08,75337.44,0.0,0.99563,0.0,0.94658]
[1776369234331,58.08,75337.0,0.0,0.99563,0.0,0.94683]
[1776369234455,58.08,75337.0,0.0,0.99563,0.0,0.94683]
[1776369234705,58.08,75336.0,0.0,0.99563,0.0,0.94739]
[1776369235136,58.08,75335.38,0.0,0.99562,0.0,0.94774]
[1776369238157,58.08,75328.85,0.0,0.9956,0.0,0.95145]
[1776369239163,58.08,75325.17,0.0,0.99559,0.0,0.95355]
[1776369241177,58.08,75318.55,0.0,0.99557,0.0,0.95733]
[1776369242185,58.08,75311.15,0.0,0.99555,0.0,0.96157]
[1776369244199,58.08,75316.84,0.0,0.99557,0.0,0.95831]
[1776369245206,58.08,75321.19,0.0,0.99558,0.0,0.95582]
[1776369246047,58.08,75321.19,0.0,0.99558,0.0,0.95582]
[1776369246213,58.08,75339.66,0.0,0.99564,0.0,0.94532]
[1776369247220,58.08,75355.85,0.0,0.99568,0.0,0.9362]
[1776369248227,58.08,75356.44,0.0,0.99569,0.0,0.93587]
[1776369249522,58.08,75356.44,0.0,0.99569,0.0,0.93587]
[1776369249556,58.08,75353.01,0.0,0.99568,0.0,0.93779]
[1776369251697,58.08,75355.3,0.0,0.99568,0.0,0.93651]
[1776369252255,58.08,75354.5,0.0,0.99568,0.0,0.93696]
[1776369255100,58.08,75355.3,0.0,0.99568,0.0,0.93651]
[1776369255195,58.08,75355.3,0.0,0.99568,0.0,0.93651]
[1776369255284,58.08,75354.88,0.0,0.99568,0.0,0.93674]
[1776369256291,58.08,75361.69,0.0,0.9957,0.0,0.93293]
[1776369257298,58.08,75366.9,0.0,0.99572,0.0,0.93002]
[1776369259312,58.08,75362.99,0.0,0.99571,0.0,0.9322]
[1776369260319,58.08,75359.26,0.0,0.99569,0.0,0.93429]
[1776369262270,58.08,75356.68,0.0,0.99569,0.0,0.93573]
[1776369262440,58.08,75356.68,0.0,0.99569,0.0,0.93573]
[1776369268375,58.08,75353.55,0.0,0.99568,0.0,0.93749]
[1776369271740,58.08,75356.23,0.0,0.99569,0.0,0.93527]
[1776369271942,58.08,75356.23,0.0,0.99569,0.0,0.93527]
[1776369274417,58.08,75363.57,0.0,0.99571,0.0,0.93116]
[1776369275367,58.08,75363.57,0.0,0.99571,0.0,0.93116]
[1776369275442,58.08,75363.57,0.0,0.99571,0.0,0.93116]
[1776369275507,58.08,75368.17,0.0,0.99572,0.0,0.9286]
[1776369277438,58.08,75374.04,0.0,0.99574,0.0,0.92533]
[1776369279304,58.08,75376.29,0.0,0.99575,0.0,0.92408]
[1776369279460,58.08,75382.93,0.0,0.99577,0.0,0.92041]
[1776369280479,58.08,75398.65,0.0,0.99581,0.0,0.91175]
[1776369280860,58.08,75398.65,0.0,0.99581,0.0,0.91175]
[1776369281478,58.08,75412.74,0.0,0.99585,0.0,0.90406]
[1776369282485,58.08,75415.84,0.0,0.99586,0.0,0.90237]
[1776369283416,58.08,75415.84,0.0,0.99586,0.0,0.90237]
[1776369288526,58.08,75413.16,0.0,0.99585,0.0,0.90383]
[1776369291192,58.08,75412.18,0.0,0.99585,0.0,0.90436]
[1776369291548,58.08,75404.45,0.0,0.99583,0.0,0.90858]
[1776369292557,58.08,75388.94,0.0,0.99578,0.0,0.91709]
[1776369293564,58.08,75385.89,0.0,0.99578,0.0,0.91877]
[1776369294871,58.08,75385.64,0.0,0.99577,0.0,0.91891]
[1776369298598,58.08,75394.67,0.0,0.9958,0.0,0.91394]
[1776369301620,58.08,75385.85,0.0,0.99578,0.0,0.91879]
[1776369302627,58.08,75377.78,0.0,0.99575,0.0,0.92326]
[1776369303633,58.08,75367.64,0.0,0.99572,0.0,0.92889]
[1776369304642,58.08,75359.31,0.0,0.9957,0.0,0.93354]
[1776369305658,58.08,75347.11,0.0,0.99566,0.0,0.94039]
[1776369306661,58.08,75339.3,0.0,0.99564,0.0,0.9448]
[1776369307668,58.08,75332.66,0.0,0.99562,0.0,0.94856]
[1776369308676,58.08,75348.65,0.0,0.99567,0.0,0.93952]
[1776369309684,58.08,75351.65,0.0,0.99568,0.0,0.93784]
[1776369310691,58.08,75356.07,0.0,0.99569,0.0,0.93536]
[1776369311698,58.08,75350.68,0.0,0.99567,0.0,0.93838]
[1776369313713,58.08,75345.49,0.0,0.99566,0.0,0.9413]
[1776369314720,58.08,75334.47,0.0,0.99562,0.0,0.94753]
[1776369315727,58.08,75329.67,0.0,0.99561,0.0,0.95026]
[1776369317741,58.08,75341.91,0.0,0.99565,0.0,0.94332]
[1776369318748,58.08,75347.25,0.0,0.99566,0.0,0.94031]
[1776369323784,58.08,75343.4,0.0,0.99565,0.0,0.94248]
[1776369327747,58.08,75343.67,0.0,0.99565,0.0,0.94233]
[1776369326806,58.08,75351.0,0.0,0.99567,0.0,0.9382]
[1776369327940,58.08,75351.0,0.0,0.99567,0.0,0.9382]
[1776369331195,58.08,75351.94,0.0,0.99568,0.0,0.93767]
[1776369331450,58.08,75351.94,0.0,0.99568,0.0,0.93767]
[1776369331552,58.08,75351.94,0.0,0.99568,0.0,0.93696]
[1776369332849,58.08,75348.17,0.0,0.99567,0.0,0.93907]
[1776369333852,58.08,75348.17,0.0,0.99567,0.0,0.93907]
[1776369333941,58.08,75348.17,0.0,0.99567,0.0,0.93907]
[1776369337608,58.08,75347.23,0.0,0.99567,0.0,0.9396]
[1776369337700,58.08,75347.23,0.0,0.99567,0.0,0.9396]
[1776369337768,58.08,75352.06,0.0,0.99568,0.0,0.93689]
[1776369338687,58.08,75352.06,0.0,0.99568,0.0,0.93689]
[1776369338730,58.08,75355.87,0.0,0.99569,0.0,0.93475]
[1776369338942,58.08,75355.87,0.0,0.99569,0.0,0.93475]
[1776369342921,58.08,75346.36,0.0,0.99566,0.0,0.94009]
[1776369344361,58.08,75346.36,0.0,0.99566,0.0,0.94009]
[1776369344440,58.08,75346.36,0.0,0.99566,0.0,0.94009]
[1776369350124,58.08,75345.45,0.0,0.99566,0.0,0.94061]
[1776369350193,58.08,75345.45,0.0,0.99566,0.0,0.94061]
[1776369351727,58.08,75343.04,0.0,0.99565,0.0,0.94196]
[1776369351940,58.08,75340.89,0.0,0.99565,0.0,0.94318]
[1776369351984,58.08,75342.85,0.0,0.99565,0.0,0.94207]
[1776369354228,58.08,75343.44,0.0,0.99565,0.0,0.94174]
[1776369354441,58.08,75343.44,0.0,0.99565,0.0,0.94174]
[1776369354542,58.08,75348.97,0.0,0.99567,0.0,0.93862]
[1776369357347,58.08,75347.72,0.0,0.99567,0.0,0.93933]
[1776369357443,58.08,75347.72,0.0,0.99567,0.0,0.93933]
[1776369357545,58.08,75346.5,0.0,0.99566,0.0,0.94001]
[1776369360281,58.08,75347.4,0.0,0.99567,0.0,0.93951]
[1776369360437,58.08,75347.4,0.0,0.99567,0.0,0.93951]
[1776369362068,58.08,75367.68,0.0,0.99573,0.0,0.92815]
[1776369363069,58.08,75388.18,0.0,0.99579,0.0,0.9168]
[1776369364076,58.08,75394.3,0.0,0.9958,0.0,0.91343]
[1776369366090,58.08,75390.22,0.0,0.99579,0.0,0.91568]
[1776369371125,58.08,75389.78,0.0,0.99579,0.0,0.91592]
[1776369372573,58.08,75389.78,0.0,0.99579,0.0,0.91592]
[1776369372695,58.08,75389.78,0.0,0.99579,0.0,0.91592]
[1776369372734,58.08,75385.63,0.0,0.99578,0.0,0.9182]
[1776369375153,58.08,75381.7,0.0,0.99577,0.0,0.92038]
[1776369377979,58.08,75379.27,0.0,0.99576,0.0,0.92172]
[1776369378194,58.08,75379.27,0.0,0.99576,0.0,0.92172]
[1776369378233,58.08,75378.94,0.0,0.99576,0.0,0.9219]
[1776369380717,58.08,75381.06,0.0,0.99576,0.0,0.92073]
[1776369380752,58.08,75386.97,0.0,0.99578,0.0,0.91747]
[1776369380939,58.08,75386.97,0.0,0.99578,0.0,0.91747]
[1776369381195,58.08,75392.01,0.0,0.9958,0.0,0.91469]
[1776369384456,58.08,75392.66,0.0,0.9958,0.0,0.91433]
[1776369384520,58.08,75392.66,0.0,0.9958,0.0,0.91433]
[1776369384701,58.08,75392.66,0.0,0.9958,0.0,0.91433]
[1776369384793,58.08,75393.33,0.0,0.9958,0.0,0.91397]
[1776369387241,58.08,75400.29,0.0,0.99582,0.0,0.91015]
[1776369388249,58.08,75404.6,0.0,0.99583,0.0,0.90779]
[1776369393284,58.08,75404.86,0.0,0.99584,0.0,0.90695]
[1776369398321,58.08,75404.85,0.0,0.99584,0.0,0.90695]
[1776369401340,58.08,75401.03,0.0,0.99583,0.0,0.90904]
[1776369406376,58.08,75402.04,0.0,0.99583,0.0,0.90849]
[1776369411412,58.08,75401.57,0.0,0.99583,0.0,0.90874]
[1776369414434,58.08,75397.71,0.0,0.99582,0.0,0.91086]
[1776369419469,58.08,75399.77,0.0,0.99582,0.0,0.90973]
[1776369421483,58.08,75404.23,0.0,0.99583,0.0,0.90729]
[1776369422490,58.08,75408.78,0.0,0.99585,0.0,0.90481]
[1776369427525,58.08,75412.76,0.0,0.99586,0.0,0.90264]
[1776369432560,58.08,75411.12,0.0,0.99585,0.0,0.90354]
[1776369437595,58.08,75410.38,0.0,0.99585,0.0,0.90394]
[1776369440616,58.08,75414.5,0.0,0.99586,0.0,0.9017]
[1776369445651,58.08,75415.12,0.0,0.99587,0.0,0.90136]
[1776369450688,58.08,75415.13,0.0,0.99587,0.0,0.90136]
[1776369455724,58.08,75414.41,0.0,0.99587,0.0,0.90105]
[1776369457739,58.08,75410.92,0.0,0.99586,0.0,0.90294]
[1776369462773,58.08,75412.07,0.0,0.99586,0.0,0.90232]
[1776369467813,58.08,75410.83,0.0,0.99586,0.0,0.90299]
[1776369469827,58.08,75406.61,0.0,0.99584,0.0,0.90529]
[1776369471841,58.08,75396.46,0.0,0.99582,0.0,0.91084]
[1776369472847,58.08,75392.63,0.0,0.9958,0.0,0.91294]
[1776369476876,58.08,75388.36,0.0,0.99579,0.0,0.91528]
[1776369480903,58.08,75399.15,0.0,0.99582,0.0,0.90936]
[1776369481913,58.08,75404.27,0.0,0.99584,0.0,0.90657]
[1776369483924,58.08,75396.95,0.0,0.99582,0.0,0.91057]
[1776369488960,58.08,75393.0,0.0,0.99581,0.0,0.91273]
[1776369489967,58.08,75387.58,0.0,0.99579,0.0,0.91571]
[1776369494011,58.08,75397.25,0.0,0.99582,0.0,0.9104]
[1776369495013,58.08,75408.2,0.0,0.99585,0.0,0.90442]
[1776369496021,58.08,75407.08,0.0,0.99585,0.0,0.90503]
[1776369497674,58.08,75407.08,0.0,0.99585,0.0,0.90503]
[1776369501433,58.08,75408.94,0.0,0.99585,0.0,0.90402]
[1776369501697,58.08,75408.94,0.0,0.99585,0.0,0.90402]
[1776369501791,58.08,75410.75,0.0,0.99586,0.0,0.90304]
[1776369506810,58.08,75409.95,0.0,0.99585,0.0,0.90347]
[1776369506912,58.08,75404.11,0.0,0.99584,0.0,0.90665]
[1776369507698,58.08,75404.11,0.0,0.99584,0.0,0.90665]
[1776369507799,58.08,75399.68,0.0,0.99582,0.0,0.90907]
[1776369510095,58.08,75401.38,0.0,0.99583,0.0,0.90814]
[1776369510194,58.08,75401.38,0.0,0.99583,0.0,0.90814]
[1776369510197,58.08,75405.38,0.0,0.99584,0.0,0.90596]
[1776369516168,58.08,75403.99,0.0,0.99584,0.0,0.90602]
[1776369521439,58.08,75404.99,0.0,0.99584,0.0,0.90547]
[1776369521697,58.08,75404.99,0.0,0.99584,0.0,0.90547]
[1776369524748,58.08,75403.77,0.0,0.99584,0.0,0.90614]
[1776369524937,58.08,75403.77,0.0,0.99584,0.0,0.90614]
[1776369524945,58.08,75396.91,0.0,0.99582,0.0,0.90989]
[1776369525135,58.08,75396.91,0.0,0.99582,0.0,0.90989]
[1776369525237,58.08,75396.91,0.0,0.99582,0.0,0.90989]
[1776369529404,58.08,75392.77,0.0,0.99581,0.0,0.91215]
[1776369529442,58.08,75392.77,0.0,0.99581,0.0,0.91215]
[1776369529522,58.08,75392.77,0.0,0.99581,0.0,0.91215]
[1776369529694,58.08,75392.77,0.0,0.99581,0.0,0.91215]
[1776369529752,58.08,75393.64,0.0,0.99581,0.0,0.91168]
[1776369532497,58.08,75394.85,0.0,0.99581,0.0,0.91101]
[1776369532667,58.08,75394.85,0.0,0.99581,0.0,0.91101]
[1776369532694,58.08,75394.85,0.0,0.99581,0.0,0.91101]
[1776369532789,58.08,75395.5,0.0,0.99582,0.0,0.91066]
[1776369538325,58.08,75395.77,0.0,0.99582,0.0,0.91051]
[1776369539281,58.08,75395.77,0.0,0.99582,0.0,0.91051]
[1776369539437,58.08,75395.77,0.0,0.99582,0.0,0.91051]
[1776369539512,58.08,75395.77,0.0,0.99582,0.0,0.91051]
[1776369539691,58.08,75395.77,0.0,0.99582,0.0,0.91051]
[1776369539789,58.08,75395.7,0.0,0.99582,0.0,0.91055]
[1776369541988,58.08,75393.82,0.0,0.99581,0.0,0.91158]
[1776369542009,58.08,75393.64,0.0,0.99581,0.0,0.91168]
[1776369542194,58.08,75393.64,0.0,0.99581,0.0,0.91168]
[1776369542354,58.08,75398.47,0.0,0.99582,0.0,0.90903]
[1776369543227,58.08,75398.47,0.0,0.99582,0.0,0.90903]
[1776369543435,58.08,75398.47,0.0,0.99582,0.0,0.90903]
[1776369546382,58.08,75405.1,0.0,0.99584,0.0,0.90541]
[1776369547931,58.08,75405.1,0.0,0.99584,0.0,0.90541]
[1776369547988,58.08,75404.86,0.0,0.99584,0.0,0.90554]
[1776369548106,58.08,75404.86,0.0,0.99584,0.0,0.90554]
[1776369548198,58.08,75404.86,0.0,0.99584,0.0,0.90554]
[1776369551416,58.08,75411.37,0.0,0.99586,0.0,0.902]
[1776369552951,58.08,75411.37,0.0,0.99586,0.0,0.902]
[1776369553036,58.08,75414.8,0.0,0.99587,0.0,0.90014]
[1776369553191,58.08,75414.8,0.0,0.99587,0.0,0.90014]
[1776369553584,58.08,75414.8,0.0,0.99587,0.0,0.90014]
[1776369553693,58.08,75414.8,0.0,0.99587,0.0,0.90014]
[1776369557989,58.08,75411.42,0.0,0.99586,0.0,0.90197]
[1776369557996,58.08,75412.39,0.0,0.99586,0.0,0.90145]
[1776369558100,58.08,75412.39,0.0,0.99586,0.0,0.90145]
[1776369558194,58.08,75412.39,0.0,0.99586,0.0,0.90145]
[1776369559753,58.08,75413.28,0.0,0.99587,0.0,0.90096]
[1776369563341,58.08,75418.95,0.0,0.99588,0.0,0.89789]
[1776369565518,58.08,75421.42,0.0,0.99589,0.0,0.89655]
[1776369569325,58.08,75423.24,0.0,0.9959,0.0,0.89557]
[1776369572565,58.08,75418.66,0.0,0.99589,0.0,0.89735]
[1776369573572,58.08,75413.67,0.0,0.99587,0.0,0.90005]
[1776369575586,58.08,75405.0,0.0,0.99585,0.0,0.90476]
[1776369576592,58.08,75396.9,0.0,0.99582,0.0,0.90919]
[1776369578391,58.08,75394.41,0.0,0.99582,0.0,0.91055]
[1776369578448,58.08,75394.41,0.0,0.99582,0.0,0.91055]
[1776369578607,58.08,75393.37,0.0,0.99581,0.0,0.91112]
[1776369580621,58.08,75385.18,0.0,0.99579,0.0,0.91562]
[1776369582634,58.08,75380.89,0.0,0.99578,0.0,0.91798]
[1776369585655,58.08,75385.24,0.0,0.99579,0.0,0.91559]
[1776369587136,58.08,75385.36,0.0,0.99579,0.0,0.91552]
[1776369587200,58.08,75385.36,0.0,0.99579,0.0,0.91552]
[1776369588677,58.08,75377.17,0.0,0.99577,0.0,0.92004]
[1776369589885,58.08,75377.17,0.0,0.99577,0.0,0.92004]
[1776369589944,58.08,75377.17,0.0,0.99577,0.0,0.92004]
[1776369590026,58.08,75377.17,0.0,0.99577,0.0,0.92004]
[1776369590043,58.08,75372.87,0.0,0.99575,0.0,0.92242]
[1776369590196,58.08,75372.87,0.0,0.99575,0.0,0.92242]
[1776369596732,58.08,75368.51,0.0,0.99574,0.0,0.92484]
[1776369597714,58.08,75368.51,0.0,0.99574,0.0,0.92484]
[1776369597942,58.08,75368.51,0.0,0.99574,0.0,0.92484]
[1776369598006,58.08,75368.51,0.0,0.99574,0.0,0.92484]
[1776369598037,58.08,75365.66,0.0,0.99573,0.0,0.92642]
[1776369598197,58.08,75365.66,0.0,0.99573,0.0,0.92642]
[1776369600761,58.08,75369.98,0.0,0.99575,0.0,0.92402]
[1776369601766,58.08,75369.98,0.0,0.99575,0.0,0.92402]
[1776369601941,58.08,75369.98,0.0,0.99575,0.0,0.92402]
[1776369602025,58.08,75369.98,0.0,0.99575,0.0,0.92402]
[1776369602006,58.08,75371.88,0.0,0.99575,0.0,0.92297]
[1776369602207,58.08,75371.88,0.0,0.99575,0.0,0.92297]
[1776369603782,58.08,75381.14,0.0,0.99578,0.0,0.91785]
[1776369604789,58.08,75388.23,0.0,0.9958,0.0,0.91394]
[1776369605796,58.08,75391.48,0.0,0.99581,0.0,0.91216]
[1776369606803,58.08,75385.54,0.0,0.99579,0.0,0.91542]
[1776369607810,58.08,75400.55,0.0,0.99583,0.0,0.90719]
[1776369608823,58.08,75410.0,0.0,0.99586,0.0,0.90204]
[1776369609825,58.08,75417.7,0.0,0.99588,0.0,0.89787]
[1776369610834,58.08,75413.73,0.0,0.99587,0.0,0.90002]
[1776369611839,58.08,75400.58,0.0,0.99583,0.0,0.90718]
[1776369612846,58.08,75412.43,0.0,0.99587,0.0,0.90072]
[1776369613853,58.08,75422.51,0.0,0.9959,0.0,0.89527]
[1776369614978,58.08,75422.51,0.0,0.9959,0.0,0.89527]
[1776369615086,58.08,75443.99,0.0,0.99596,0.0,0.88374]
[1776369615871,58.08,75493.98,0.0,0.99609,0.0,0.8574]
[1776369616929,58.08,75493.98,0.0,0.99609,0.0,0.8574]
[1776369617050,58.08,75506.24,0.0,0.99613,0.0,0.85105]
[1776369618786,58.08,75506.69,0.0,0.99613,0.0,0.85082]
[1776369618899,58.08,75508.21,0.0,0.99613,0.0,0.85003]
[1776369619906,58.08,75504.5,0.0,0.99612,0.0,0.85195]
[1776369620778,58.08,75504.5,0.0,0.99612,0.0,0.85195]
[1776369620912,58.08,75508.15,0.0,0.99613,0.0,0.85006]
[1776369621920,58.08,75512.57,0.0,0.99614,0.0,0.84779]
[1776369622739,58.08,75512.57,0.0,0.99614,0.0,0.84779]
[1776369622927,58.08,75517.45,0.0,0.99616,0.0,0.84528]
[1776369625952,58.08,75527.35,0.0,0.99618,0.0,0.84021]
[1776369626365,58.08,75527.35,0.0,0.99618,0.0,0.84021]
[1776369626958,58.08,75527.4,0.0,0.99618,0.0,0.84018]
[1776369627965,58.08,75520.8,0.0,0.99617,0.0,0.84356]
[1776369628529,58.08,75520.8,0.0,0.99617,0.0,0.84356]
[1776369628972,58.08,75504.85,0.0,0.99612,0.0,0.85177]
[1776369629979,58.08,75473.75,0.0,0.99604,0.0,0.86798]
[1776369630757,58.08,75473.75,0.0,0.99604,0.0,0.86798]
[1776369630998,58.08,75444.38,0.0,0.99596,0.0,0.88284]
[1776369632016,58.08,75407.5,0.0,0.99586,0.0,0.9027]
[1776369633012,58.08,75390.35,0.0,0.99581,0.0,0.91207]
[1776369633278,58.08,75390.35,0.0,0.99581,0.0,0.91207]
[1776369633320,58.08,75390.35,0.0,0.99581,0.0,0.91207]
[1776369634018,58.08,75386.05,0.0,0.9958,0.0,0.91443]
[1776369634220,58.08,75386.05,0.0,0.9958,0.0,0.91443]
[1776369635025,58.08,75389.71,0.0,0.99581,0.0,0.91242]
[1776369636458,58.08,75391.71,0.0,0.99581,0.0,0.91133]
[1776369637041,58.08,75394.28,0.0,0.99582,0.0,0.90992]
[1776369641072,58.08,75383.16,0.0,0.99579,0.0,0.91602]
[1776369642079,58.08,75373.04,0.0,0.99576,0.0,0.92161]
[1776369642449,58.08,75373.04,0.0,0.99576,0.0,0.92161]
[1776369643086,58.08,75362.52,0.0,0.99573,0.0,0.92745]
[1776369644093,58.08,75354.19,0.0,0.9957,0.0,0.9321]
[1776369645104,58.08,75373.13,0.0,0.99576,0.0,0.92156]
[1776369646129,58.08,75395.23,0.0,0.99582,0.0,0.9094]
[1776369647144,58.08,75387.89,0.0,0.9958,0.0,0.91342]
[1776369648148,58.08,75391.24,0.0,0.99581,0.0,0.91158]
[1776369649009,58.08,75391.24,0.0,0.99581,0.0,0.91158]
[1776369649155,58.08,75395.72,0.0,0.99582,0.0,0.90913]
[1776369650162,58.08,75402.88,0.0,0.99584,0.0,0.90522]
[1776369651869,58.08,75402.88,0.0,0.99584,0.0,0.90522]
[1776369651935,58.08,75404.27,0.0,0.99585,0.0,0.90446]
[1776369652188,58.08,75411.94,0.0,0.99587,0.0,0.90029]
[1776369653220,58.08,75411.94,0.0,0.99587,0.0,0.90029]
[1776369653316,58.08,75414.71,0.0,0.99588,0.0,0.89879]
[1776369658229,58.08,75421.06,0.0,0.9959,0.0,0.89535]
[1776369659237,58.08,75436.22,0.0,0.99594,0.0,0.8872]
[1776369660465,58.08,75436.22,0.0,0.99594,0.0,0.8872]
[1776369660570,58.08,75436.22,0.0,0.99594,0.0,0.8872]
[1776369660905,58.08,75436.22,0.0,0.99594,0.0,0.8872]
[1776369661001,58.08,75456.83,0.0,0.996,0.0,0.87622]
[1776369661258,58.08,75473.42,0.0,0.99604,0.0,0.86747]
[1776369662265,58.08,75478.72,0.0,0.99606,0.0,0.86469]
[1776369663274,58.08,75475.37,0.0,0.99605,0.0,0.86645]
[1776369664280,58.08,75482.59,0.0,0.99607,0.0,0.86266]
[1776369665287,58.08,75492.2,0.0,0.99609,0.0,0.85765]
[1776369666943,58.08,75492.2,0.0,0.99609,0.0,0.85765]
[1776369666998,58.08,75492.8,0.0,0.99609,0.0,0.85734]
[1776369669315,58.08,75500.07,0.0,0.99611,0.0,0.85357]
[1776369670323,58.08,75509.56,0.0,0.99614,0.0,0.84867]
[1776369671331,58.08,75519.63,0.0,0.99617,0.0,0.84349]
[1776369672340,58.08,75521.57,0.0,0.99617,0.0,0.8425]
[1776369673348,58.08,75516.06,0.0,0.99616,0.0,0.84532]
[1776369674800,58.08,75516.06,0.0,0.99616,0.0,0.84532]
[1776369674862,58.08,75495.72,0.0,0.9961,0.0,0.85583]
[1776369675362,58.08,75471.02,0.0,0.99603,0.0,0.86873]
[1776369676240,58.08,75471.02,0.0,0.99603,0.0,0.86873]
[1776369676370,58.08,75467.83,0.0,0.99603,0.0,0.87041]
[1776369677383,58.08,75474.26,0.0,0.99604,0.0,0.86703]
[1776369679394,58.08,75471.08,0.0,0.99603,0.0,0.8687]
[1776369681408,58.08,75468.28,0.0,0.99603,0.0,0.87017]
[1776369682415,58.08,75466.1,0.0,0.99602,0.0,0.87132]
[1776369683422,58.08,75462.61,0.0,0.99601,0.0,0.87316]
[1776369684335,58.08,75462.61,0.0,0.99601,0.0,0.87316]
[1776369684435,58.08,75462.61,0.0,0.99601,0.0,0.87316]
[1776369684530,58.08,75446.93,0.0,0.99597,0.0,0.88148]
[1776369685437,58.08,75438.48,0.0,0.99594,0.0,0.88599]
[1776369686708,58.08,75438.48,0.0,0.99594,0.0,0.88599]
[1776369686803,58.08,75436.2,0.0,0.99594,0.0,0.88721]
[1776369688457,58.08,75442.25,0.0,0.99595,0.0,0.88398]
[1776369689464,58.08,75445.77,0.0,0.99596,0.0,0.8821]
[1776369690472,58.08,75438.62,0.0,0.99594,0.0,0.88592]
[1776369692495,58.08,75430.48,0.0,0.99592,0.0,0.88959]
[1776369693496,58.08,75420.06,0.0,0.9959,0.0,0.8952]
[1776369694502,58.08,75414.32,0.0,0.99588,0.0,0.8983]
[1776369695509,58.08,75411.64,0.0,0.99587,0.0,0.89975]
[1776369696517,58.08,75408.82,0.0,0.99586,0.0,0.90129]
[1776369697524,58.08,75407.14,0.0,0.99586,0.0,0.9022]
[1776369699538,58.08,75410.08,0.0,0.99587,0.0,0.9006]
[1776369701552,58.08,75414.71,0.0,0.99588,0.0,0.89809]
[1776369703566,58.08,75417.93,0.0,0.99589,0.0,0.89635]
[1776369707593,58.08,75415.5,0.0,0.99588,0.0,0.89766]
[1776369709204,58.08,75415.5,0.0,0.99588,0.0,0.89766]
[1776369708600,58.08,75411.18,0.0,0.99587,0.0,0.9]
[1776369709503,58.08,75411.18,0.0,0.99587,0.0,0.9]
[1776369709608,58.08,75398.99,0.0,0.99584,0.0,0.90664]
[1776369710616,58.08,75395.4,0.0,0.99583,0.0,0.9086]
[1776369711628,58.08,75398.65,0.0,0.99583,0.0,0.90682]
[1776369712638,58.08,75405.41,0.0,0.99585,0.0,0.90314]
[1776369713692,58.08,75411.01,0.0,0.99587,0.0,0.9001]
[1776369714720,58.08,75411.01,0.0,0.99587,0.0,0.9001]
[1776369714727,58.08,75411.01,0.0,0.99587,0.0,0.9001]
[1776369714950,58.08,75411.01,0.0,0.99587,0.0,0.9001]
[1776369714964,58.08,75416.34,0.0,0.99589,0.0,0.89721]
[1776369715725,58.08,75420.14,0.0,0.9959,0.0,0.89516]
[1776369716732,58.08,75421.88,0.0,0.9959,0.0,0.89422]
[1776369717656,58.08,75421.88,0.0,0.9959,0.0,0.89422]
[1776369717759,58.08,75415.68,0.0,0.99588,0.0,0.89757]
[1776369718766,58.08,75410.8,0.0,0.99587,0.0,0.90021]
[1776369719773,58.08,75408.17,0.0,0.99586,0.0,0.90164]
[1776369720779,58.08,75411.28,0.0,0.99587,0.0,0.89995]
[1776369721787,58.08,75413.39,0.0,0.99588,0.0,0.89881]
[1776369722794,58.08,75415.88,0.0,0.99588,0.0,0.89746]
[1776369724808,58.08,75411.67,0.0,0.99587,0.0,0.89974]
[1776369725816,58.08,75405.08,0.0,0.99585,0.0,0.90332]
[1776369726830,58.08,75385.84,0.0,0.9958,0.0,0.91384]
[1776369727830,58.08,75376.03,0.0,0.99577,0.0,0.91925]
[1776369728383,58.08,75376.03,0.0,0.99577,0.0,0.91925]
[1776369728837,58.08,75373.99,0.0,0.99576,0.0,0.92038]
[1776369730942,58.08,75372.7,0.0,0.99576,0.0,0.92109]
[1776369734879,58.08,75370.8,0.0,0.99575,0.0,0.92214]
[1776369736360,58.08,75371.23,0.0,0.99576,0.0,0.9219]
[1776369736941,58.08,75371.23,0.0,0.99576,0.0,0.9219]
[1776369736960,58.08,75373.18,0.0,0.99576,0.0,0.92082]
[1776369741438,58.08,75373.57,0.0,0.99576,0.0,0.92061]
[1776369742120,58.08,75375.28,0.0,0.99577,0.0,0.91966]
[1776369743942,58.08,75373.66,0.0,0.99576,0.0,0.92056]
[1776369744950,58.08,75376.98,0.0,0.99577,0.0,0.91872]
[1776369745957,58.08,75387.56,0.0,0.9958,0.0,0.9129]
[1776369746964,58.08,75396.05,0.0,0.99583,0.0,0.90824]
[1776369747970,58.08,75402.38,0.0,0.99585,0.0,0.90479]
[1776369748978,58.08,75400.81,0.0,0.99584,0.0,0.90564]
[1776369749985,58.08,75399.05,0.0,0.99584,0.0,0.90661]
[1776369750991,58.08,75396.77,0.0,0.99583,0.0,0.90785]
[1776369752002,58.08,75394.46,0.0,0.99583,0.0,0.90841]
[1776369752938,58.08,75394.46,0.0,0.99583,0.0,0.90841]
[1776369753007,58.08,75393.7,0.0,0.99582,0.0,0.90883]
[1776369756029,58.08,75389.9,0.0,0.99581,0.0,0.91091]
[1776369757036,58.08,75396.01,0.0,0.99583,0.0,0.90756]
[1776369758043,58.08,75403.07,0.0,0.99585,0.0,0.90371]
[1776369761063,58.08,75410.51,0.0,0.99587,0.0,0.89967]
[1776369764085,58.08,75404.45,0.0,0.99585,0.0,0.90296]
[1776369767107,58.08,75398.31,0.0,0.99584,0.0,0.90631]
[1776369771135,58.08,75394.51,0.0,0.99583,0.0,0.90838]
[1776369774157,58.08,75387.66,0.0,0.99581,0.0,0.91214]
[1776369776170,58.08,75383.23,0.0,0.99579,0.0,0.91457]
[1776369781206,58.08,75379.85,0.0,0.99578,0.0,0.91643]
[1776369783220,58.08,75374.37,0.0,0.99577,0.0,0.91946]
[1776369787248,58.08,75370.67,0.0,0.99576,0.0,0.9215]
[1776369789262,58.08,75364.29,0.0,0.99574,0.0,0.92504]
[1776369791276,58.08,75354.27,0.0,0.99571,0.0,0.93062]
[1776369793289,58.08,75354.07,0.0,0.99571,0.0,0.93074]
[1776369795303,58.08,75347.66,0.0,0.99569,0.0,0.93432]
[1776369796311,58.08,75341.56,0.0,0.99567,0.0,0.93775]
[1776369798325,58.08,75338.05,0.0,0.99566,0.0,0.93972]
[1776369802353,58.08,75332.87,0.0,0.99565,0.0,0.94264]
[1776369803360,58.08,75325.0,0.0,0.99562,0.0,0.9471]
[1776369803917,58.08,75325.0,0.0,0.99562,0.0,0.9471]
[1776369804367,58.08,75320.59,0.0,0.99561,0.0,0.9496]
[1776369805017,58.08,75320.59,0.0,0.99561,0.0,0.9496]
[1776369805374,58.08,75315.53,0.0,0.99559,0.0,0.95248]
[1776369806381,58.08,75306.83,0.0,0.99557,0.0,0.95745]
[1776369807389,58.08,75309.06,0.0,0.99557,0.0,0.95618]
[1776369808395,58.08,75311.06,0.0,0.99558,0.0,0.95503]
[1776369813575,58.08,75312.07,0.0,0.99559,0.0,0.95373]
[1776369813624,58.08,75310.5,0.0,0.99558,0.0,0.95462]
[1776369814939,58.08,75310.5,0.0,0.99558,0.0,0.95462]
[1776369814962,58.08,75307.92,0.0,0.99557,0.0,0.9561]
[1776369820554,58.08,75306.1,0.0,0.99557,0.0,0.95714]
[1776369820690,58.08,75306.1,0.0,0.99557,0.0,0.95714]
[1776369826522,58.08,75309.64,0.0,0.99558,0.0,0.95511]
[1776369828536,58.08,75301.54,0.0,0.99555,0.0,0.95975]
[1776369830843,58.08,75299.53,0.0,0.99555,0.0,0.96091]
[1776369830889,58.08,75299.53,0.0,0.99555,0.0,0.96091]
[1776369830954,58.08,75299.53,0.0,0.99555,0.0,0.96091]
[1776369831050,58.08,75298.06,0.0,0.99554,0.0,0.96175]
[1776369832564,58.08,75304.04,0.0,0.99556,0.0,0.95832]
[1776369834362,58.08,75304.04,0.0,0.99556,0.0,0.95832]
[1776369834407,58.08,75304.04,0.0,0.99556,0.0,0.95832]
[1776369834443,58.08,75307.34,0.0,0.99557,0.0,0.95643]
[1776369834579,58.08,75308.76,0.0,0.99558,0.0,0.95562]
[1776369836597,58.08,75297.37,0.0,0.99554,0.0,0.96215]
[1776369837603,58.08,75292.9,0.0,0.99553,0.0,0.96472]
[1776369838611,58.08,75295.67,0.0,0.99554,0.0,0.96313]
[1776369839941,58.08,75295.67,0.0,0.99554,0.0,0.96313]
[1776369839946,58.08,75295.67,0.0,0.99554,0.0,0.96313]
[1776369840196,58.08,75295.67,0.0,0.99554,0.0,0.96313]
[1776369840215,58.08,75299.36,0.0,0.99555,0.0,0.961]
[1776369845751,58.08,75301.41,0.0,0.99555,0.0,0.95983]
[1776369845936,58.08,75301.41,0.0,0.99555,0.0,0.95983]
[1776369846000,58.08,75301.41,0.0,0.99555,0.0,0.95983]
[1776369846192,58.08,75301.41,0.0,0.99555,0.0,0.95983]
[1776369846288,58.08,75302.49,0.0,0.99556,0.0,0.95921]
[1776369851702,58.08,75306.96,0.0,0.99557,0.0,0.95665]
[1776369852709,58.08,75310.8,0.0,0.99558,0.0,0.95445]
[1776369854723,58.08,75317.81,0.0,0.9956,0.0,0.95046]
[1776369857744,58.08,75317.45,0.0,0.9956,0.0,0.95066]
[1776369860765,58.08,75322.21,0.0,0.99562,0.0,0.94796]
[1776369861579,58.08,75322.21,0.0,0.99562,0.0,0.94796]
[1776369861640,58.08,75322.21,0.0,0.99562,0.0,0.94796]
[1776369861696,58.08,75322.21,0.0,0.99562,0.0,0.94796]
[1776369861772,58.08,75322.53,0.0,0.99562,0.0,0.94777]
[1776369866807,58.08,75323.17,0.0,0.99562,0.0,0.94741]
[1776369871842,58.08,75329.39,0.0,0.99564,0.0,0.94316]
[1776369873075,58.08,75329.39,0.0,0.99564,0.0,0.94316]
[1776369873193,58.08,75329.39,0.0,0.99564,0.0,0.94316]
[1776369873226,58.08,75329.39,0.0,0.99564,0.0,0.94316]
[1776369873440,58.08,75329.39,0.0,0.99564,0.0,0.94316]
[1776369873328,58.08,75331.42,0.0,0.99565,0.0,0.94202]
[1776369877884,58.08,75325.78,0.0,0.99563,0.0,0.94521]
[1776369880083,58.08,75323.93,0.0,0.99563,0.0,0.94625]
[1776369880128,58.08,75323.93,0.0,0.99563,0.0,0.94625]
[1776369880200,58.08,75323.93,0.0,0.99563,0.0,0.94625]
[1776369880229,58.08,75323.74,0.0,0.99562,0.0,0.94636]
[1776369886382,58.08,75324.42,0.0,0.99563,0.0,0.94598]
[1776369886442,58.08,75324.42,0.0,0.99563,0.0,0.94598]
[1776369886404,58.08,75324.71,0.0,0.99563,0.0,0.94581]
[1776369886543,58.08,75324.71,0.0,0.99563,0.0,0.94581]
[1776369886696,58.08,75324.71,0.0,0.99563,0.0,0.94581]
[1776369886947,58.08,75328.8,0.0,0.99564,0.0,0.9435]
[1776369890919,58.08,75330.7,0.0,0.99565,0.0,0.94242]
[1776369890942,58.08,75330.7,0.0,0.99565,0.0,0.94242]
[1776369890971,58.08,75330.7,0.0,0.99565,0.0,0.94242]
[1776369891207,58.08,75330.7,0.0,0.99565,0.0,0.94242]
[1776369891228,58.08,75330.62,0.0,0.99565,0.0,0.94247]
[1776369895009,58.08,75338.3,0.0,0.99567,0.0,0.93814]
[1776369896020,58.08,75345.63,0.0,0.99569,0.0,0.93402]
[1776369898027,58.08,75341.34,0.0,0.99568,0.0,0.93643]
[1776369900550,58.08,75341.21,0.0,0.99568,0.0,0.9365]
[1776369900696,58.08,75341.21,0.0,0.99568,0.0,0.9365]
[1776369900714,58.08,75341.21,0.0,0.99568,0.0,0.9365]
[1776369900948,58.08,75341.21,0.0,0.99568,0.0,0.9365]
[1776369901049,58.08,75344.16,0.0,0.99569,0.0,0.93485]
[1776369906083,58.08,75344.01,0.0,0.99569,0.0,0.93493]
[1776369906834,58.08,75344.01,0.0,0.99569,0.0,0.93493]
[1776369906941,58.08,75344.01,0.0,0.99569,0.0,0.93493]
[1776369906950,58.08,75344.01,0.0,0.99569,0.0,0.93493]
[1776369907228,58.08,75344.01,0.0,0.99569,0.0,0.93493]
[1776369907290,58.08,75344.48,0.0,0.99569,0.0,0.93467]
[1776369908099,58.08,75348.04,0.0,0.9957,0.0,0.93267]
[1776369913133,58.08,75349.85,0.0,0.9957,0.0,0.93166]
[1776369914139,58.08,75345.65,0.0,0.99569,0.0,0.93401]
[1776369916194,58.08,75342.54,0.0,0.99568,0.0,0.93576]
[1776369916295,58.08,75342.54,0.0,0.99568,0.0,0.93576]
[1776369916334,58.08,75343.06,0.0,0.99568,0.0,0.93546]
[1776369916730,58.08,75343.06,0.0,0.99568,0.0,0.93546]
[1776369920181,58.08,75335.2,0.0,0.99566,0.0,0.93988]
[1776369921412,58.08,75335.2,0.0,0.99566,0.0,0.93988]
[1776369921449,58.08,75335.2,0.0,0.99566,0.0,0.93988]
[1776369921499,58.08,75333.49,0.0,0.99565,0.0,0.94085]
[1776369921706,58.08,75333.49,0.0,0.99565,0.0,0.94085]
[1776369922196,58.08,75333.24,0.0,0.99565,0.0,0.94099]
[1776369927231,58.08,75330.88,0.0,0.99565,0.0,0.94232]
[1776369927769,58.08,75330.88,0.0,0.99565,0.0,0.94232]
[1776369927818,58.08,75330.88,0.0,0.99565,0.0,0.94232]
[1776369927949,58.08,75330.88,0.0,0.99565,0.0,0.94232]
[1776369928238,58.08,75330.78,0.0,0.99565,0.0,0.94238]
[1776369933273,58.08,75331.26,0.0,0.99565,0.0,0.94138]
[1776369934287,58.08,75325.27,0.0,0.99563,0.0,0.94477]
[1776369936299,58.08,75329.44,0.0,0.99564,0.0,0.94241]
[1776369937586,58.08,75332.28,0.0,0.99565,0.0,0.94081]
[1776369937643,58.08,75332.28,0.0,0.99565,0.0,0.94081]
[1776369937700,58.08,75332.28,0.0,0.99565,0.0,0.94081]
[1776369938312,58.08,75333.58,0.0,0.99566,0.0,0.94007]
[1776369943348,58.08,75332.27,0.0,0.99565,0.0,0.94081]
[1776369948383,58.08,75330.91,0.0,0.99565,0.0,0.94158]
[1776369953418,58.08,75332.47,0.0,0.99565,0.0,0.9407]
[1776369955432,58.08,75328.0,0.0,0.99564,0.0,0.94322]
[1776369957122,58.08,75325.29,0.0,0.99563,0.0,0.94476]
[1776369957172,58.08,75325.29,0.0,0.99563,0.0,0.94476]
[1776369957202,58.08,75325.29,0.0,0.99563,0.0,0.94476]
[1776369957446,58.08,75323.86,0.0,0.99563,0.0,0.94557]
[1776369960475,58.08,75319.82,0.0,0.99562,0.0,0.94786]
[1776369963496,58.08,75324.02,0.0,0.99563,0.0,0.94548]
[1776369964859,58.08,75324.66,0.0,0.99563,0.0,0.94511]
[1776369964913,58.08,75324.66,0.0,0.99563,0.0,0.94511]
[1776369964948,58.08,75324.66,0.0,0.99563,0.0,0.94511]
[1776369965510,58.08,75324.73,0.0,0.99563,0.0,0.94507]
[1776369970545,58.08,75333.48,0.0,0.99566,0.0,0.94013]
[1776369971559,58.08,75336.95,0.0,0.99567,0.0,0.93818]
[1776369972565,58.08,75333.35,0.0,0.99566,0.0,0.9402]
[1776369973573,58.08,75329.67,0.0,0.99565,0.0,0.94228]
[1776369975050,58.08,75329.67,0.0,0.99565,0.0,0.94228]
[1776369975078,58.08,75327.29,0.0,0.99564,0.0,0.94363]
[1776369975850,58.08,75327.29,0.0,0.99564,0.0,0.94363]
[1776369976452,58.08,75327.29,0.0,0.99564,0.0,0.94363]
[1776369976471,58.08,75331.38,0.0,0.99565,0.0,0.94132]
[1776369980622,58.08,75328.08,0.0,0.99564,0.0,0.94318]
[1776369986053,58.08,75330.91,0.0,0.99565,0.0,0.94158]
[1776369986104,58.08,75330.91,0.0,0.99565,0.0,0.94158]
[1776369986209,58.08,75330.91,0.0,0.99565,0.0,0.94158]
[1776369986290,58.08,75334.94,0.0,0.99566,0.0,0.93931]
[1776369987671,58.08,75340.06,0.0,0.99568,0.0,0.93643]
[1776369988677,58.08,75345.55,0.0,0.99569,0.0,0.93335]
[1776369989685,58.08,75350.58,0.0,0.99571,0.0,0.93053]
[1776369993713,58.08,75355.21,0.0,0.99572,0.0,0.92724]
[1776369994911,58.08,75355.21,0.0,0.99572,0.0,0.92724]
[1776369994938,58.08,75355.21,0.0,0.99572,0.0,0.92724]
[1776369995042,58.08,75355.21,0.0,0.99572,0.0,0.92724]
[1776369995199,58.08,75355.21,0.0,0.99572,0.0,0.92724]
[1776369995251,58.08,75354.9,0.0,0.99572,0.0,0.92741]
[1776369995726,58.08,75351.49,0.0,0.99571,0.0,0.92931]
[1776369998476,58.08,75352.1,0.0,0.99572,0.0,0.92897]
[1776369998576,58.08,75354.38,0.0,0.99572,0.0,0.9277]
[1776369998748,58.08,75346.1,0.0,0.9957,0.0,0.93232]
[1776369999755,58.08,75338.07,0.0,0.99567,0.0,0.93683]
[1776370001803,58.08,75336.76,0.0,0.99567,0.0,0.93756]
[1776370001947,58.08,75336.76,0.0,0.99567,0.0,0.93756]
[1776370001976,58.08,75336.76,0.0,0.99567,0.0,0.93756]
[1776370002198,58.08,75336.76,0.0,0.99567,0.0,0.93756]
[1776370002239,58.08,75336.33,0.0,0.99567,0.0,0.9378]
[1776370008450,58.08,75335.52,0.0,0.99567,0.0,0.93826]
[1776370008568,58.08,75335.52,0.0,0.99567,0.0,0.93826]
[1776370008551,58.08,75334.77,0.0,0.99566,0.0,0.93868]
[1776370008699,58.08,75334.77,0.0,0.99566,0.0,0.93868]
[1776370008818,58.08,75334.24,0.0,0.99566,0.0,0.93898]
[1776370010832,58.08,75339.56,0.0,0.99568,0.0,0.93599]
[1776370013872,58.08,75339.12,0.0,0.99568,0.0,0.93624]
[1776370013951,58.08,75339.12,0.0,0.99568,0.0,0.93624]
[1776370016681,58.08,75337.99,0.0,0.99567,0.0,0.93687]
[1776370016940,58.08,75337.99,0.0,0.99567,0.0,0.93687]
[1776370017002,58.08,75339.41,0.0,0.99568,0.0,0.93607]
[1776370021017,58.08,75338.22,0.0,0.99567,0.0,0.93674]
[1776370021210,58.08,75338.22,0.0,0.99567,0.0,0.93674]
[1776370021919,58.08,75324.21,0.0,0.99563,0.0,0.94464]
[1776370022927,58.08,75314.46,0.0,0.9956,0.0,0.95018]
[1776370023947,58.08,75312.18,0.0,0.9956,0.0,0.95148]
[1776370024951,58.08,75312.0,0.0,0.9956,0.0,0.95158]
[1776370027972,58.08,75316.17,0.0,0.99561,0.0,0.9492]
[1776370029071,58.08,75316.17,0.0,0.99561,0.0,0.9492]
[1776370029195,58.08,75316.17,0.0,0.99561,0.0,0.9492]
[1776370029203,58.08,75316.17,0.0,0.99561,0.0,0.9492]
[1776370029451,58.08,75316.17,0.0,0.99561,0.0,0.9492]
[1776370029505,58.08,75312.32,0.0,0.9956,0.0,0.9514]
[1776370032000,58.08,75309.01,0.0,0.99559,0.0,0.95328]
[1776370035750,58.08,75307.34,0.0,0.99558,0.0,0.95424]
[1776370035825,58.08,75307.34,0.0,0.99558,0.0,0.95424]
[1776370035945,58.08,75307.34,0.0,0.99558,0.0,0.95424]
[1776370036027,58.08,75306.03,0.0,0.99558,0.0,0.95498]
[1776370041063,58.08,75306.1,0.0,0.99558,0.0,0.95494]
[1776370043014,58.08,75305.36,0.0,0.99558,0.0,0.95537]
[1776370043199,58.08,75305.36,0.0,0.99558,0.0,0.95537]
[1776370043303,58.08,75305.36,0.0,0.99558,0.0,0.95537]
[1776370043437,58.08,75305.36,0.0,0.99558,0.0,0.95537]
[1776370043537,58.08,75306.5,0.0,0.99558,0.0,0.95472]
[1776370046098,58.08,75309.66,0.0,0.99559,0.0,0.95291]
[1776370048880,58.08,75307.45,0.0,0.99558,0.0,0.95417]
[1776370048937,58.08,75307.45,0.0,0.99558,0.0,0.95417]
[1776370048943,58.08,75307.45,0.0,0.99558,0.0,0.95417]
[1776370049192,58.08,75307.45,0.0,0.99558,0.0,0.95417]
[1776370049292,58.08,75306.49,0.0,0.99558,0.0,0.95472]
[1776370051133,58.08,75303.8,0.0,0.99557,0.0,0.95553]
[1776370054996,58.08,75302.4,0.0,0.99557,0.0,0.95633]
[1776370055128,58.08,75302.4,0.0,0.99557,0.0,0.95633]
[1776370055188,58.08,75302.4,0.0,0.99557,0.0,0.95633]
[1776370055229,58.08,75301.69,0.0,0.99557,0.0,0.95674]
[1776370058182,58.08,75296.37,0.0,0.99555,0.0,0.95979]
[1776370059189,58.08,75291.75,0.0,0.99554,0.0,0.96244]
[1776370060522,58.08,75291.75,0.0,0.99554,0.0,0.96244]
[1776370060608,58.08,75292.7,0.0,0.99554,0.0,0.96189]
[1776370060691,58.08,75292.7,0.0,0.99554,0.0,0.96189]
[1776370061202,58.08,75292.63,0.0,0.99554,0.0,0.96193]
[1776370062212,58.08,75296.37,0.0,0.99555,0.0,0.95979]
[1776370063502,58.08,75296.37,0.0,0.99555,0.0,0.95979]
[1776370063693,58.08,75297.07,0.0,0.99555,0.0,0.95938]
[1776370069184,58.08,75294.1,0.0,0.99554,0.0,0.96109]
[1776370069294,58.08,75294.1,0.0,0.99554,0.0,0.96109]
[1776370069442,58.08,75294.1,0.0,0.99554,0.0,0.96109]
[1776370069510,58.08,75293.2,0.0,0.99554,0.0,0.96161]
[1776370072281,58.08,75284.04,0.0,0.99551,0.0,0.96689]
[1776370073288,58.08,75277.54,0.0,0.99549,0.0,0.97065]
[1776370074295,58.08,75271.92,0.0,0.99548,0.0,0.97391]
[1776370075302,58.08,75267.5,0.0,0.99546,0.0,0.97648]
[1776370076309,58.08,75272.73,0.0,0.99548,0.0,0.97344]
[1776370077316,58.08,75291.16,0.0,0.99554,0.0,0.96278]
[1776370078323,58.08,75292.56,0.0,0.99554,0.0,0.96197]
[1776370079330,58.08,75288.88,0.0,0.99553,0.0,0.96409]
[1776370080340,58.08,75284.53,0.0,0.99552,0.0,0.9666]
[1776370082356,58.08,75289.34,0.0,0.99553,0.0,0.96383]
[1776370082888,58.08,75289.34,0.0,0.99553,0.0,0.96383]
[1776370082938,58.08,75289.34,0.0,0.99553,0.0,0.96383]
[1776370083536,58.08,75289.34,0.0,0.99553,0.0,0.96383]
[1776370083646,58.08,75293.49,0.0,0.99554,0.0,0.96144]
[1776370083694,58.08,75293.49,0.0,0.99554,0.0,0.96144]
[1776370089410,58.08,75292.01,0.0,0.99554,0.0,0.96229]
[1776370094445,58.08,75291.13,0.0,0.99554,0.0,0.9628]
[1776370097358,58.08,75289.94,0.0,0.99553,0.0,0.96348]
[1776370097442,58.08,75289.94,0.0,0.99553,0.0,0.96348]
[1776370097627,58.08,75289.94,0.0,0.99553,0.0,0.96348]
[1776370097692,58.08,75289.94,0.0,0.99553,0.0,0.96348]
[1776370097706,58.08,75287.92,0.0,0.99553,0.0,0.96465]
[1776370099480,58.08,75290.51,0.0,0.99553,0.0,0.96315]
[1776370103900,58.08,75291.86,0.0,0.99554,0.0,0.96238]
[1776370103939,58.08,75291.86,0.0,0.99554,0.0,0.96238]
[1776370104019,58.08,75291.86,0.0,0.99554,0.0,0.96238]
[1776370104191,58.08,75291.86,0.0,0.99554,0.0,0.96238]
[1776370104515,58.08,75292.21,0.0,0.99554,0.0,0.96218]
[1776370108542,58.08,75295.44,0.0,0.99555,0.0,0.96032]
[1776370111935,58.08,75295.8,0.0,0.99555,0.0,0.95938]
[1776370111986,58.08,75295.8,0.0,0.99555,0.0,0.95938]
[1776370112190,58.08,75295.8,0.0,0.99555,0.0,0.95938]
[1776370112193,58.08,75295.8,0.0,0.99555,0.0,0.95938]
[1776370115593,58.08,75293.57,0.0,0.99555,0.0,0.96066]
[1776370116600,58.08,75287.77,0.0,0.99553,0.0,0.964]
[1776370116872,58.08,75287.77,0.0,0.99553,0.0,0.964]
[1776370116938,58.08,75287.77,0.0,0.99553,0.0,0.964]
[1776370116966,58.08,75287.77,0.0,0.99553,0.0,0.964]
[1776370117190,58.08,75287.77,0.0,0.99553,0.0,0.964]
[1776370117608,58.08,75280.27,0.0,0.99551,0.0,0.96833]
[1776370118616,58.08,75277.5,0.0,0.9955,0.0,0.96993]
[1776370119623,58.08,75269.69,0.0,0.99547,0.0,0.97446]
[1776370120686,58.08,75269.69,0.0,0.99547,0.0,0.97446]
[1776370120918,58.08,75268.08,0.0,0.99547,0.0,0.9754]
[1776370121746,58.08,75268.68,0.0,0.99547,0.0,0.97505]
[1776370121860,58.08,75268.68,0.0,0.99547,0.0,0.97505]
[1776370121935,58.08,75268.68,0.0,0.99547,0.0,0.97505]
[1776370122644,58.08,75271.07,0.0,0.99548,0.0,0.97366]
[1776370123651,58.08,75273.48,0.0,0.99549,0.0,0.97226]
[1776370125665,58.08,75276.41,0.0,0.99549,0.0,0.97056]
[1776370125978,58.08,75276.41,0.0,0.99549,0.0,0.97056]
[1776370126199,58.08,75276.41,0.0,0.99549,0.0,0.97056]
[1776370126416,58.08,75276.41,0.0,0.99549,0.0,0.97056]
[1776370126437,58.08,75276.41,0.0,0.99549,0.0,0.97056]
[1776370126672,58.08,75277.01,0.0,0.9955,0.0,0.97021]
[1776370131707,58.08,75277.5,0.0,0.9955,0.0,0.96993]
[1776370133301,58.08,75278.45,0.0,0.9955,0.0,0.96938]
[1776370133441,58.08,75278.45,0.0,0.9955,0.0,0.96938]
[1776370133721,58.08,75279.54,0.0,0.9955,0.0,0.96875]
[1776370134024,58.08,75279.54,0.0,0.9955,0.0,0.96875]
[1776370134191,58.08,75279.54,0.0,0.9955,0.0,0.96875]
[1776370134728,58.08,75283.33,0.0,0.99552,0.0,0.96656]
[1776370135735,58.08,75285.44,0.0,0.99552,0.0,0.96534]
[1776370137749,58.08,75282.08,0.0,0.99551,0.0,0.96728]
[1776370139355,58.08,75282.71,0.0,0.99551,0.0,0.96692]
[1776370139496,58.08,75282.71,0.0,0.99551,0.0,0.96692]
[1776370139693,58.08,75282.71,0.0,0.99551,0.0,0.96692]
[1776370139763,58.08,75281.15,0.0,0.99551,0.0,0.96782]
[1776370142439,58.08,75280.05,0.0,0.99551,0.0,0.96845]
[1776370142528,58.08,75278.79,0.0,0.9955,0.0,0.96918]
[1776370142789,58.08,75273.61,0.0,0.99549,0.0,0.97219]
[1776370144623,58.08,75273.61,0.0,0.99549,0.0,0.97219]
[1776370144701,58.08,75273.61,0.0,0.99549,0.0,0.97219]
[1776370144803,58.08,75268.03,0.0,0.99547,0.0,0.97543]
[1776370146820,58.08,75265.25,0.0,0.99546,0.0,0.97705]
[1776370147827,58.08,75263.19,0.0,0.99545,0.0,0.97825]
[1776370148897,58.08,75263.19,0.0,0.99545,0.0,0.97825]
[1776370149342,58.08,75261.51,0.0,0.99545,0.0,0.97923]
[1776370150438,58.08,75261.51,0.0,0.99545,0.0,0.97923]
[1776370150540,58.08,75257.79,0.0,0.99544,0.0,0.98141]
[1776370150852,58.08,75253.99,0.0,0.99542,0.0,0.98364]
[1776370153874,58.08,75260.85,0.0,0.99545,0.0,0.97962]
[1776370154881,58.08,75262.98,0.0,0.99545,0.0,0.97838]
[1776370158908,58.08,75260.66,0.0,0.99545,0.0,0.97973]
[1776370160438,58.08,75260.66,0.0,0.99545,0.0,0.97973]
[1776370164998,58.08,75261.61,0.0,0.99545,0.0,0.97918]
[1776370165190,58.08,75261.61,0.0,0.99545,0.0,0.97918]
[1776370166439,58.08,75260.59,0.0,0.99545,0.0,0.97977]
[1776370166540,58.08,75260.61,0.0,0.99545,0.0,0.97976]
[1776370172000,58.08,75260.07,0.0,0.99545,0.0,0.97933]
[1776370175021,58.08,75269.28,0.0,0.99548,0.0,0.97396]
[1776370176768,58.08,75269.28,0.0,0.99548,0.0,0.97396]
[1776370176028,58.08,75278.45,0.0,0.9955,0.0,0.96864]
[1776370176935,58.08,75278.45,0.0,0.9955,0.0,0.96864]
[1776370177035,58.08,75277.0,0.0,0.9955,0.0,0.96948]
[1776370178043,58.08,75277.54,0.0,0.9955,0.0,0.96917]
[1776370183082,58.08,75280.05,0.0,0.99551,0.0,0.96772]
[1776370187110,58.08,75286.95,0.0,0.99553,0.0,0.96373]
[1776370190134,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370191315,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370191443,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370191548,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370191687,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370191789,58.08,75283.03,0.0,0.99552,0.0,0.96599]
[1776370197183,58.08,75282.84,0.0,0.99552,0.0,0.9661]
[1776370197854,58.08,75282.84,0.0,0.99552,0.0,0.9661]
[1776370197942,58.08,75282.84,0.0,0.99552,0.0,0.9661]
[1776370198196,58.08,75282.84,0.0,0.99552,0.0,0.9661]
[1776370198218,58.08,75283.35,0.0,0.99552,0.0,0.96581]
[1776370201211,58.08,75287.18,0.0,0.99553,0.0,0.9636]
[1776370201863,58.08,75287.18,0.0,0.99553,0.0,0.9636]
[1776370201937,58.08,75287.18,0.0,0.99553,0.0,0.9636]
[1776370201959,58.08,75287.18,0.0,0.99553,0.0,0.9636]
[1776370202199,58.08,75287.18,0.0,0.99553,0.0,0.9636]
[1776370202218,58.08,75289.22,0.0,0.99554,0.0,0.96243]
[1776370203225,58.08,75293.1,0.0,0.99555,0.0,0.96019]
[1776370205389,58.08,75296.11,0.0,0.99556,0.0,0.95847]
[1776370205438,58.08,75296.11,0.0,0.99556,0.0,0.95847]
[1776370205490,58.08,75294.54,0.0,0.99555,0.0,0.95937]
[1776370211293,58.08,75299.25,0.0,0.99557,0.0,0.95667]
[1776370212300,58.08,75305.48,0.0,0.99559,0.0,0.95311]
[1776370213310,58.08,75298.63,0.0,0.99557,0.0,0.95702]
[1776370214314,58.08,75292.38,0.0,0.99555,0.0,0.96061]
[1776370215752,58.08,75292.38,0.0,0.99555,0.0,0.96061]
[1776370215946,58.08,75292.0,0.0,0.99555,0.0,0.96083]
[1776370219222,58.08,75294.64,0.0,0.99555,0.0,0.95931]
[1776370219436,58.08,75294.64,0.0,0.99555,0.0,0.95931]
[1776370219544,58.08,75294.64,0.0,0.99555,0.0,0.95931]
[1776370219692,58.08,75294.64,0.0,0.99555,0.0,0.95931]
[1776370219790,58.08,75298.36,0.0,0.99556,0.0,0.95718]
[1776370225542,58.08,75300.66,0.0,0.99557,0.0,0.95586]
[1776370225655,58.08,75300.66,0.0,0.99557,0.0,0.95586]
[1776370225699,58.08,75300.66,0.0,0.99557,0.0,0.95586]
[1776370225756,58.08,75304.35,0.0,0.99558,0.0,0.95375]
[1776370231435,58.08,75303.94,0.0,0.99558,0.0,0.95326]
[1776370232597,58.08,75303.94,0.0,0.99558,0.0,0.95326]
[1776370232696,58.08,75303.94,0.0,0.99558,0.0,0.95326]
[1776370232797,58.08,75304.09,0.0,0.99559,0.0,0.95317]
[1776370237284,58.08,75302.41,0.0,0.99558,0.0,0.95413]
[1776370237443,58.08,75302.41,0.0,0.99558,0.0,0.95413]
[1776370237477,58.08,75302.41,0.0,0.99558,0.0,0.95413]
[1776370237690,58.08,75302.41,0.0,0.99558,0.0,0.95413]
[1776370237716,58.08,75302.31,0.0,0.99558,0.0,0.95419]
[1776370239491,58.08,75306.7,0.0,0.99559,0.0,0.95168]
[1776370241487,58.08,75306.73,0.0,0.99559,0.0,0.95166]
[1776370241681,58.08,75306.73,0.0,0.99559,0.0,0.95166]
[1776370241705,58.08,75306.73,0.0,0.99559,0.0,0.95166]
[1776370241751,58.08,75306.91,0.0,0.99559,0.0,0.95156]
[1776370241938,58.08,75306.91,0.0,0.99559,0.0,0.95156]
[1776370244526,58.08,75313.89,0.0,0.99561,0.0,0.94759]
[1776370245533,58.08,75317.77,0.0,0.99563,0.0,0.94539]
[1776370246065,58.08,75317.77,0.0,0.99563,0.0,0.94539]
[1776370246193,58.08,75317.77,0.0,0.99563,0.0,0.94539]
[1776370246206,58.08,75317.77,0.0,0.99563,0.0,0.94539]
[1776370246443,58.08,75317.77,0.0,0.99563,0.0,0.94539]
[1776370246540,58.08,75317.73,0.0,0.99563,0.0,0.94541]
[1776370248554,58.08,75313.29,0.0,0.99561,0.0,0.94793]
[1776370250730,58.08,75312.69,0.0,0.99561,0.0,0.94827]
[1776370250790,58.08,75312.65,0.0,0.99561,0.0,0.94829]
[1776370250936,58.08,75312.65,0.0,0.99561,0.0,0.94829]
[1776370256610,58.08,75312.08,0.0,0.99561,0.0,0.94862]
[1776370259596,58.08,75310.69,0.0,0.99561,0.0,0.94941]
[1776370259697,58.08,75310.69,0.0,0.99561,0.0,0.94941]
[1776370265674,58.08,75311.17,0.0,0.99561,0.0,0.94914]
[1776370267671,58.08,75312.3,0.0,0.99561,0.0,0.94849]
[1776370267696,58.08,75312.3,0.0,0.99561,0.0,0.94849]
[1776370267754,58.08,75312.3,0.0,0.99561,0.0,0.94849]
[1776370267766,58.08,75312.02,0.0,0.99561,0.0,0.94865]
[1776370267938,58.08,75312.02,0.0,0.99561,0.0,0.94865]
[1776370273758,58.08,75311.97,0.0,0.99561,0.0,0.94868]
[1776370275934,58.08,75311.94,0.0,0.99561,0.0,0.9487]
[1776370275788,58.08,75343.32,0.0,0.9957,0.0,0.93101]
[1776370276794,58.08,75352.88,0.0,0.99573,0.0,0.92567]
[1776370277801,58.08,75354.76,0.0,0.99574,0.0,0.92463]
[1776370279045,58.08,75354.43,0.0,0.99574,0.0,0.92481]
[1776370282840,58.08,75358.96,0.0,0.99575,0.0,0.92229]
[1776370285861,58.08,75364.12,0.0,0.99576,0.0,0.91944]
[1776370287875,58.08,75373.95,0.0,0.99579,0.0,0.91401]
[1776370288881,58.08,75378.52,0.0,0.99581,0.0,0.9115]
[1776370289889,58.08,75385.21,0.0,0.99582,0.0,0.90784]
[1776370290913,58.08,75389.62,0.0,0.99584,0.0,0.90543]
[1776370291914,58.08,75395.85,0.0,0.99586,0.0,0.90133]
[1776370292921,58.08,75412.12,0.0,0.9959,0.0,0.89252]
[1776370293930,58.08,75413.12,0.0,0.99591,0.0,0.89198]
[1776370297960,58.08,75421.49,0.0,0.99593,0.0,0.88748]
[1776370298710,58.08,75421.49,0.0,0.99593,0.0,0.88748]
[1776370298979,58.08,75439.75,0.0,0.99598,0.0,0.87773]
[1776370300001,58.08,75448.11,0.0,0.996,0.0,0.8733]
[1776370301852,58.08,75448.11,0.0,0.996,0.0,0.8733]
[1776370301890,58.08,75466.04,0.0,0.99605,0.0,0.86386]
[1776370302993,58.08,75462.51,0.0,0.99604,0.0,0.86572]
[1776370304001,58.08,75468.23,0.0,0.99606,0.0,0.86272]
[1776370305008,58.08,75472.34,0.0,0.99607,0.0,0.86057]
[1776370308029,58.08,75480.08,0.0,0.99609,0.0,0.85654]
[1776370310048,58.08,75485.87,0.0,0.99611,0.0,0.85353]
[1776370312078,58.08,75482.53,0.0,0.9961,0.0,0.85526]
[1776370314096,58.08,75472.18,0.0,0.99607,0.0,0.86065]
[1776370315103,58.08,75465.86,0.0,0.99605,0.0,0.86396]
[1776370317117,58.08,75461.92,0.0,0.99604,0.0,0.86603]
[1776370319131,58.08,75457.32,0.0,0.99603,0.0,0.86844]
[1776370320137,58.08,75453.54,0.0,0.99602,0.0,0.87044]
[1776370322152,58.08,75444.28,0.0,0.99599,0.0,0.87533]
[1776370325173,58.08,75440.74,0.0,0.99598,0.0,0.87721]
[1776370330213,58.08,75440.81,0.0,0.99598,0.0,0.87717]
[1776370334195,58.08,75439.78,0.0,0.99598,0.0,0.87772]
[1776370334440,58.08,75439.78,0.0,0.99598,0.0,0.87772]
[1776370334541,58.08,75439.64,0.0,0.99598,0.0,0.87779]
[1776370335397,58.08,75439.64,0.0,0.99598,0.0,0.87779]
[1776370335442,58.08,75439.64,0.0,0.99598,0.0,0.87779]
[1776370337261,58.08,75444.7,0.0,0.996,0.0,0.87511]
[1776370338267,58.08,75454.7,0.0,0.99602,0.0,0.86982]
[1776370340282,58.08,75456.33,0.0,0.99603,0.0,0.86897]
[1776370342075,58.08,75455.5,0.0,0.99603,0.0,0.8694]
[1776370342197,58.08,75455.5,0.0,0.99603,0.0,0.8694]
[1776370342931,58.08,75455.5,0.0,0.99603,0.0,0.8694]
[1776370342984,58.08,75455.77,0.0,0.99603,0.0,0.86926]
[1776370343205,58.08,75455.77,0.0,0.99603,0.0,0.86926]
[1776370347360,58.08,75456.23,0.0,0.99603,0.0,0.86902]
[1776370347444,58.08,75456.23,0.0,0.99603,0.0,0.86902]
[1776370347538,58.08,75456.7,0.0,0.99603,0.0,0.86877]
[1776370350342,58.08,75457.53,0.0,0.99603,0.0,0.86833]
[1776370350447,58.08,75457.53,0.0,0.99603,0.0,0.86833]
[1776370353704,58.08,75455.98,0.0,0.99603,0.0,0.86847]
[1776370353947,58.08,75455.98,0.0,0.99603,0.0,0.86847]
[1776370353727,58.08,75456.76,0.0,0.99603,0.0,0.86806]
[1776370355013,58.08,75456.76,0.0,0.99603,0.0,0.86806]
[1776370355195,58.08,75458.64,0.0,0.99604,0.0,0.86707]
[1776370360422,58.08,75456.5,0.0,0.99603,0.0,0.86819]
[1776370362944,58.08,75455.81,0.0,0.99603,0.0,0.86856]
[1776370362970,58.08,75456.65,0.0,0.99603,0.0,0.86811]
[1776370363192,58.08,75456.65,0.0,0.99603,0.0,0.86811]
[1776370363935,58.08,75456.65,0.0,0.99603,0.0,0.86811]
[1776370364201,58.08,75458.45,0.0,0.99604,0.0,0.86717]
[1776370369485,58.08,75459.03,0.0,0.99604,0.0,0.86686]
[1776370371499,58.08,75449.85,0.0,0.99601,0.0,0.8717]
[1776370372895,58.08,75449.85,0.0,0.99601,0.0,0.8717]
[1776370372941,58.08,75449.85,0.0,0.99601,0.0,0.8717]
[1776370372924,58.08,75445.06,0.0,0.996,0.0,0.87423]
[1776370374319,58.08,75444.49,0.0,0.996,0.0,0.87453]
[1776370374437,58.08,75444.49,0.0,0.996,0.0,0.87453]
[1776370378548,58.08,75440.2,0.0,0.99599,0.0,0.87681]
[1776370379910,58.08,75440.2,0.0,0.99599,0.0,0.87681]
[1776370379946,58.08,75440.2,0.0,0.99599,0.0,0.87681]
[1776370380012,58.08,75438.48,0.0,0.99598,0.0,0.87772]
[1776370381145,58.08,75437.09,0.0,0.99598,0.0,0.87846]
[1776370381188,58.08,75437.09,0.0,0.99598,0.0,0.87846]
[1776370386604,58.08,75434.48,0.0,0.99597,0.0,0.87985]
[1776370388618,58.08,75430.52,0.0,0.99596,0.0,0.88196]
[1776370393528,58.08,75428.19,0.0,0.99595,0.0,0.8832]
[1776370393694,58.08,75428.19,0.0,0.99595,0.0,0.8832]
[1776370393795,58.08,75427.67,0.0,0.99595,0.0,0.88348]
[1776370394430,58.08,75427.67,0.0,0.99595,0.0,0.88348]
[1776370394443,58.08,75427.67,0.0,0.99595,0.0,0.88348]
[1776370395669,58.08,75418.75,0.0,0.99593,0.0,0.88826]
[1776370396675,58.08,75412.73,0.0,0.99591,0.0,0.8915]
[1776370398500,58.08,75411.62,0.0,0.99591,0.0,0.89209]
[1776370398689,58.08,75411.62,0.0,0.99591,0.0,0.89209]
[1776370401711,58.08,75406.94,0.0,0.99589,0.0,0.89462]
[1776370403212,58.08,75406.87,0.0,0.99589,0.0,0.89466]
[1776370403439,58.08,75406.87,0.0,0.99589,0.0,0.89466]
[1776370403941,58.08,75406.87,0.0,0.99589,0.0,0.89466]
[1776370403989,58.08,75407.06,0.0,0.99589,0.0,0.89456]
[1776370404207,58.08,75407.06,0.0,0.99589,0.0,0.89456]
[1776370409767,58.08,75407.13,0.0,0.99589,0.0,0.89452]
[1776370414802,58.08,75403.61,0.0,0.99589,0.0,0.89572]
[1776370416760,58.08,75401.17,0.0,0.99588,0.0,0.89704]
[1776370416937,58.08,75401.17,0.0,0.99588,0.0,0.89704]
[1776370417037,58.08,75400.37,0.0,0.99588,0.0,0.89748]
[1776370418832,58.08,75391.98,0.0,0.99585,0.0,0.90203]
[1776370420845,58.08,75387.13,0.0,0.99584,0.0,0.90467]
[1776370425326,58.08,75387.18,0.0,0.99584,0.0,0.90465]
[1776370425439,58.08,75387.18,0.0,0.99584,0.0,0.90465]
[1776370430916,58.08,75385.82,0.0,0.99584,0.0,0.90539]
[1776370435951,58.08,75387.33,0.0,0.99584,0.0,0.90457]
[1776370438269,58.08,75387.33,0.0,0.99584,0.0,0.90457]
[1776370438444,58.08,75387.33,0.0,0.99584,0.0,0.90457]
[1776370440456,58.08,75387.33,0.0,0.99584,0.0,0.90457]
[1776370440717,58.08,75387.33,0.0,0.99584,0.0,0.90457]
[1776370440985,58.08,75384.71,0.0,0.99583,0.0,0.906]
[1776370441993,58.08,75379.58,0.0,0.99582,0.0,0.9088]
[1776370445014,58.08,75386.16,0.0,0.99584,0.0,0.9052]
[1776370446021,58.08,75391.51,0.0,0.99585,0.0,0.90229]
[1776370447424,58.08,75393.6,0.0,0.99586,0.0,0.90115]
[1776370447442,58.08,75393.6,0.0,0.99586,0.0,0.90115]
[1776370450052,58.08,75399.64,0.0,0.99588,0.0,0.89787]
[1776370452074,58.08,75404.4,0.0,0.99589,0.0,0.8953]
[1776370453073,58.08,75420.59,0.0,0.99593,0.0,0.88658]
[1776370454079,58.08,75423.74,0.0,0.99594,0.0,0.88489]
[1776370456094,58.08,75430.56,0.0,0.99596,0.0,0.88125]
[1776370460095,58.08,75430.89,0.0,0.99596,0.0,0.88107]
[1776370460129,58.08,75429.87,0.0,0.99596,0.0,0.88162]
[1776370460191,58.08,75429.87,0.0,0.99596,0.0,0.88162]
[1776370461138,58.08,75429.4,0.0,0.99596,0.0,0.88187]
[1776370461484,58.08,75429.4,0.0,0.99596,0.0,0.88187]
[1776370461695,58.08,75429.4,0.0,0.99596,0.0,0.88187]
[1776370465166,58.08,75433.99,0.0,0.99597,0.0,0.87942]
[1776370468405,58.08,75433.81,0.0,0.99597,0.0,0.87952]
[1776370468448,58.08,75433.81,0.0,0.99597,0.0,0.87952]
[1776370468604,58.08,75433.74,0.0,0.99597,0.0,0.87955]
[1776370469210,58.08,75433.74,0.0,0.99597,0.0,0.87955]
[1776370469440,58.08,75433.74,0.0,0.99597,0.0,0.87955]
[1776370476243,58.08,75432.46,0.0,0.99597,0.0,0.87955]
[1776370481279,58.08,75433.0,0.0,0.99597,0.0,0.87926]
[1776370485098,58.08,75433.01,0.0,0.99597,0.0,0.87925]
[1776370485154,58.08,75433.05,0.0,0.99597,0.0,0.87923]
[1776370485249,58.08,75433.05,0.0,0.99597,0.0,0.87923]
[1776370485440,58.08,75433.05,0.0,0.99597,0.0,0.87923]
[1776370485504,58.08,75433.01,0.0,0.99597,0.0,0.87925]
[1776370490588,58.08,75433.93,0.0,0.99597,0.0,0.87877]
[1776370490697,58.08,75433.93,0.0,0.99597,0.0,0.87877]
[1776370490748,58.08,75433.93,0.0,0.99597,0.0,0.87877]
[1776370490940,58.08,75433.93,0.0,0.99597,0.0,0.87877]
[1776370490972,58.08,75434.28,0.0,0.99598,0.0,0.87858]
[1776370496384,58.08,75433.88,0.0,0.99597,0.0,0.87879]
[1776370498681,58.08,75434.64,0.0,0.99598,0.0,0.87839]
[1776370498691,58.08,75434.64,0.0,0.99598,0.0,0.87839]
[1776370498826,58.08,75432.26,0.0,0.99597,0.0,0.87965]
[1776370499514,58.08,75432.26,0.0,0.99597,0.0,0.87965]
[1776370499697,58.08,75432.26,0.0,0.99597,0.0,0.87965]
[1776370501419,58.08,75429.15,0.0,0.99596,0.0,0.88131]
[1776370504688,58.08,75431.23,0.0,0.99597,0.0,0.8802]
[1776370504940,58.08,75431.23,0.0,0.99597,0.0,0.8802]
[1776370504966,58.08,75427.72,0.0,0.99596,0.0,0.88207]
[1776370505914,58.08,75427.72,0.0,0.99596,0.0,0.88207]
[1776370507460,58.08,75438.85,0.0,0.99599,0.0,0.87615]
[1776370508468,58.08,75445.06,0.0,0.99601,0.0,0.87286]
[1776370509783,58.08,75445.06,0.0,0.99601,0.0,0.87286]
[1776370509924,58.08,75445.06,0.0,0.99601,0.0,0.87286]
[1776370510222,58.08,75445.06,0.0,0.99601,0.0,0.87286]
[1776370509959,58.08,75441.51,0.0,0.996,0.0,0.87474]
[1776370510483,58.08,75437.41,0.0,0.99598,0.0,0.87692]
[1776370512501,58.08,75436.66,0.0,0.99598,0.0,0.87731]
[1776370512696,58.08,75436.66,0.0,0.99598,0.0,0.87731]
[1776370512701,58.08,75434.0,0.0,0.99597,0.0,0.87873]
[1776370514682,58.08,75436.19,0.0,0.99598,0.0,0.87756]
[1776370514710,58.08,75436.19,0.0,0.99598,0.0,0.87756]
[1776370515126,58.08,75436.19,0.0,0.99598,0.0,0.87756]
[1776370515205,58.08,75436.19,0.0,0.99598,0.0,0.87756]
[1776370515230,58.08,75440.35,0.0,0.99599,0.0,0.87536]
[1776370516528,58.08,75436.28,0.0,0.99598,0.0,0.87752]
[1776370520667,58.08,75434.91,0.0,0.99598,0.0,0.87824]
[1776370520695,58.08,75434.91,0.0,0.99598,0.0,0.87824]
[1776370524583,58.08,75432.15,0.0,0.99597,0.0,0.87971]
[1776370525591,58.08,75427.03,0.0,0.99596,0.0,0.88244]
[1776370526773,58.08,75427.03,0.0,0.99596,0.0,0.88244]
[1776370526937,58.08,75427.03,0.0,0.99596,0.0,0.88244]
[1776370527036,58.08,75423.3,0.0,0.99594,0.0,0.88444]
[1776370528555,58.08,75421.75,0.0,0.99594,0.0,0.88527]
[1776370528693,58.08,75421.75,0.0,0.99594,0.0,0.88527]
[1776370530626,58.08,75414.56,0.0,0.99592,0.0,0.88912]
[1776370531633,58.08,75410.39,0.0,0.99591,0.0,0.89067]
[1776370533204,58.08,75410.39,0.0,0.99591,0.0,0.89067]
[1776370533437,58.08,75408.99,0.0,0.99591,0.0,0.89142]
[1776370534098,58.08,75408.99,0.0,0.99591,0.0,0.89142]
[1776370534201,58.08,75408.99,0.0,0.99591,0.0,0.89142]
[1776370534151,58.08,75408.83,0.0,0.99591,0.0,0.89151]
[1776370539689,58.08,75410.52,0.0,0.99591,0.0,0.8906]
[1776370540696,58.08,75414.99,0.0,0.99592,0.0,0.8882]
[1776370542002,58.08,75414.99,0.0,0.99592,0.0,0.8882]
[1776370542194,58.08,75414.99,0.0,0.99592,0.0,0.8882]
[1776370542206,58.08,75416.83,0.0,0.99593,0.0,0.88721]
[1776370543327,58.08,75417.99,0.0,0.99593,0.0,0.88659]
[1776370543441,58.08,75417.99,0.0,0.99593,0.0,0.88659]
[1776370549049,58.08,75415.88,0.0,0.99593,0.0,0.88772]
[1776370549198,58.08,75415.88,0.0,0.99593,0.0,0.88772]
[1776370549145,58.08,75418.01,0.0,0.99593,0.0,0.88658]
[1776370549887,58.08,75418.01,0.0,0.99593,0.0,0.88658]
[1776370549938,58.08,75418.01,0.0,0.99593,0.0,0.88658]
[1776370549988,58.08,75419.44,0.0,0.99594,0.0,0.88581]
[1776370559828,58.08,75419.14,0.0,0.99594,0.0,0.88597]
[1776370564426,58.08,75418.89,0.0,0.99594,0.0,0.88611]
[1776370564440,58.08,75418.89,0.0,0.99594,0.0,0.88611]
[1776370564870,58.08,75419.26,0.0,0.99594,0.0,0.88591]
[1776370565874,58.08,75427.09,0.0,0.99596,0.0,0.88172]
[1776370567127,58.08,75427.09,0.0,0.99596,0.0,0.88172]
[1776370567193,58.08,75427.09,0.0,0.99596,0.0,0.88172]
[1776370570783,58.08,75426.5,0.0,0.99596,0.0,0.88204]
[1776370570942,58.08,75426.5,0.0,0.99596,0.0,0.88204]
[1776370570972,58.08,75426.11,0.0,0.99596,0.0,0.88224]
[1776370574937,58.08,75422.83,0.0,0.99595,0.0,0.884]
[1776370576117,58.08,75422.83,0.0,0.99595,0.0,0.884]
[1776370576198,58.08,75422.83,0.0,0.99595,0.0,0.884]
[1776370576265,58.08,75420.39,0.0,0.99594,0.0,0.8853]
[1776370576951,58.08,75416.81,0.0,0.99593,0.0,0.88722]
[1776370577958,58.08,75414.07,0.0,0.99592,0.0,0.88869]
[1776370578944,58.08,75414.07,0.0,0.99592,0.0,0.88869]
[1776370578971,58.08,75414.07,0.0,0.99592,0.0,0.88869]
[1776370578991,58.08,75408.88,0.0,0.99591,0.0,0.89148]
[1776370579972,58.08,75406.91,0.0,0.9959,0.0,0.89255]
[1776370581251,58.08,75396.95,0.0,0.99587,0.0,0.89793]
[1776370581986,58.08,75388.57,0.0,0.99585,0.0,0.90248]
[1776370586026,58.08,75390.03,0.0,0.99585,0.0,0.90169]
[1776370586197,58.08,75390.03,0.0,0.99585,0.0,0.90169]
[1776370588028,58.08,75388.37,0.0,0.99585,0.0,0.90259]
[1776370593066,58.08,75384.93,0.0,0.99584,0.0,0.90376]
[1776370594073,58.08,75374.93,0.0,0.99581,0.0,0.90923]
[1776370595135,58.08,75374.93,0.0,0.99581,0.0,0.90923]
[1776370595194,58.08,75374.93,0.0,0.99581,0.0,0.90923]
[1776370595271,58.08,75372.84,0.0,0.99581,0.0,0.91038]
[1776370596087,58.08,75370.53,0.0,0.9958,0.0,0.91165]
[1776370598101,58.08,75366.28,0.0,0.99579,0.0,0.91398]
[1776370600882,58.08,75365.78,0.0,0.99579,0.0,0.91426]
[1776370600939,58.08,75365.78,0.0,0.99579,0.0,0.91426]
[1776370602129,58.08,75361.1,0.0,0.99577,0.0,0.91684]
[1776370602723,58.08,75361.1,0.0,0.99577,0.0,0.91684]
[1776370603135,58.08,75359.48,0.0,0.99577,0.0,0.91774]
[1776370604148,58.08,75365.63,0.0,0.99579,0.0,0.91434]
[1776370605155,58.08,75362.4,0.0,0.99578,0.0,0.91612]
[1776370605938,58.08,75362.4,0.0,0.99578,0.0,0.91612]
[1776370606162,58.08,75357.26,0.0,0.99576,0.0,0.91896]
[1776370606426,58.08,75357.26,0.0,0.99576,0.0,0.91896]
[1776370606438,58.08,75357.26,0.0,0.99576,0.0,0.91896]
[1776370612204,58.08,75357.49,0.0,0.99576,0.0,0.91884]
[1776370614218,58.08,75366.04,0.0,0.99579,0.0,0.91412]
[1776370615225,58.08,75372.74,0.0,0.99581,0.0,0.91043]
[1776370615951,58.08,75372.74,0.0,0.99581,0.0,0.91043]
[1776370616200,58.08,75372.74,0.0,0.99581,0.0,0.91043]
[1776370617239,58.08,75370.51,0.0,0.9958,0.0,0.91166]
[1776370617948,58.08,75370.51,0.0,0.9958,0.0,0.91166]
[1776370618246,58.08,75366.23,0.0,0.99579,0.0,0.91401]
[1776370618442,58.08,75366.23,0.0,0.99579,0.0,0.91401]
[1776370618699,58.08,75366.23,0.0,0.99579,0.0,0.91401]
[1776370619248,58.08,75366.23,0.0,0.99579,0.0,0.91401]
[1776370619253,58.08,75366.92,0.0,0.99579,0.0,0.91363]
[1776370620260,58.08,75371.16,0.0,0.9958,0.0,0.9113]
[1776370622274,58.08,75378.11,0.0,0.99582,0.0,0.90749]
[1776370622945,58.08,75378.11,0.0,0.99582,0.0,0.90749]
[1776370623281,58.08,75384.15,0.0,0.99584,0.0,0.90419]
[1776370627310,58.08,75387.22,0.0,0.99585,0.0,0.90252]
[1776370632345,58.08,75387.34,0.0,0.99585,0.0,0.90245]
[1776370636101,58.08,75388.3,0.0,0.99585,0.0,0.90193]
[1776370636199,58.08,75388.3,0.0,0.99585,0.0,0.90193]
[1776370637742,58.08,75388.3,0.0,0.99585,0.0,0.90193]
[1776370637936,58.08,75388.3,0.0,0.99585,0.0,0.90193]
[1776370638036,58.08,75388.47,0.0,0.99585,0.0,0.90184]
[1776370643425,58.08,75388.35,0.0,0.99585,0.0,0.9019]
[1776370648465,58.08,75387.52,0.0,0.99585,0.0,0.90235]
[1776370650479,58.08,75394.26,0.0,0.99587,0.0,0.89869]
[1776370651976,58.08,75394.26,0.0,0.99587,0.0,0.89869]
[1776370652128,58.08,75401.65,0.0,0.99589,0.0,0.89399]
[1776370653848,58.08,75402.31,0.0,0.9959,0.0,0.89363]
[1776370659542,58.08,75400.72,0.0,0.99589,0.0,0.89449]
[1776370663324,58.08,75398.35,0.0,0.99588,0.0,0.89577]
[1776370663441,58.08,75399.05,0.0,0.99589,0.0,0.8954]
[1776370665586,58.08,75389.95,0.0,0.99586,0.0,0.90033]
[1776370666957,58.08,75389.95,0.0,0.99586,0.0,0.90033]
[1776370667207,58.08,75389.95,0.0,0.99586,0.0,0.90033]
[1776370667305,58.08,75383.01,0.0,0.99584,0.0,0.90411]
[1776370668019,58.08,75383.01,0.0,0.99584,0.0,0.90411]
[1776370668197,58.08,75383.01,0.0,0.99584,0.0,0.90411]
[1776370668238,58.08,75380.08,0.0,0.99583,0.0,0.90571]
[1776370672635,58.08,75375.65,0.0,0.99582,0.0,0.90813]
[1776370674582,58.08,75372.4,0.0,0.99581,0.0,0.90991]
[1776370674699,58.08,75372.4,0.0,0.99581,0.0,0.90991]
[1776370676662,58.08,75367.78,0.0,0.9958,0.0,0.91245]
[1776370678619,58.08,75365.66,0.0,0.99579,0.0,0.91362]
[1776370678690,58.08,75365.66,0.0,0.99579,0.0,0.91362]
[1776370679939,58.08,75364.43,0.0,0.99579,0.0,0.91429]
[1776370680203,58.08,75364.43,0.0,0.99579,0.0,0.91429]
[1776370680277,58.08,75364.57,0.0,0.99579,0.0,0.91422]
[1776370684094,58.08,75366.06,0.0,0.99579,0.0,0.9134]
[1776370684189,58.08,75366.06,0.0,0.99579,0.0,0.9134]
[1776370684196,58.08,75370.26,0.0,0.9958,0.0,0.91109]
[1776370687176,58.08,75370.35,0.0,0.9958,0.0,0.91104]
[1776370687197,58.08,75370.35,0.0,0.9958,0.0,0.91104]
[1776370687997,58.08,75367.65,0.0,0.9958,0.0,0.91252]
[1776370688191,58.08,75367.65,0.0,0.9958,0.0,0.91252]
[1776370688292,58.08,75366.14,0.0,0.99579,0.0,0.91335]
[1776370689755,58.08,75359.64,0.0,0.99577,0.0,0.91694]
[1776370692776,58.08,75353.44,0.0,0.99575,0.0,0.92037]
[1776370697811,58.08,75352.73,0.0,0.99575,0.0,0.92076]
[1776370699408,58.08,75349.04,0.0,0.99574,0.0,0.92281]
[1776370699939,58.08,75349.04,0.0,0.99574,0.0,0.92281]
[1776370701839,58.08,75341.89,0.0,0.99572,0.0,0.92678]
[1776370702583,58.08,75341.89,0.0,0.99572,0.0,0.92678]
[1776370702690,58.08,75341.89,0.0,0.99572,0.0,0.92678]
[1776370702846,58.08,75340.07,0.0,0.99572,0.0,0.9278]
[1776370703482,58.08,75340.07,0.0,0.99572,0.0,0.9278]
[1776370703691,58.08,75340.07,0.0,0.99572,0.0,0.9278]
[1776370708888,58.08,75340.88,0.0,0.99572,0.0,0.92735]
[1776370710913,58.08,75340.93,0.0,0.99572,0.0,0.92732]
[1776370710937,58.08,75340.93,0.0,0.99572,0.0,0.92732]
[1776370710986,58.08,75340.93,0.0,0.99572,0.0,0.92732]
[1776370711192,58.08,75340.93,0.0,0.99572,0.0,0.92732]
[1776370711258,58.08,75339.94,0.0,0.99572,0.0,0.92715]
[1776370712916,58.08,75336.31,0.0,0.99571,0.0,0.92918]
[1776370715733,58.08,75332.95,0.0,0.9957,0.0,0.93106]
[1776370715942,58.08,75332.95,0.0,0.9957,0.0,0.93106]
[1776370716133,58.08,75332.95,0.0,0.9957,0.0,0.93106]
[1776370716196,58.08,75332.95,0.0,0.9957,0.0,0.93106]
[1776370716298,58.08,75330.05,0.0,0.99569,0.0,0.93268]
[1776370717951,58.08,75326.22,0.0,0.99568,0.0,0.93483]
[1776370722986,58.08,75324.41,0.0,0.99567,0.0,0.93585]
[1776370726007,58.08,75319.86,0.0,0.99566,0.0,0.93841]
[1776370728030,58.08,75315.73,0.0,0.99565,0.0,0.94074]
[1776370731051,58.08,75321.78,0.0,0.99566,0.0,0.93733]
[1776370732330,58.08,75321.78,0.0,0.99566,0.0,0.93733]
[1776370732444,58.08,75321.78,0.0,0.99566,0.0,0.93733]
[1776370732331,58.08,75326.09,0.0,0.99568,0.0,0.93491]
[1776370732761,58.08,75326.09,0.0,0.99568,0.0,0.93491]
[1776370732935,58.08,75326.09,0.0,0.99568,0.0,0.93491]
[1776370738100,58.08,75325.98,0.0,0.99568,0.0,0.93497]
[1776370740923,58.08,75324.87,0.0,0.99567,0.0,0.93559]
[1776370740941,58.08,75324.87,0.0,0.99567,0.0,0.93559]
[1776370740978,58.08,75324.87,0.0,0.99567,0.0,0.93559]
[1776370741188,58.08,75324.87,0.0,0.99567,0.0,0.93559]
[1776370741288,58.08,75323.82,0.0,0.99567,0.0,0.93618]
[1776370745631,58.08,75321.44,0.0,0.99566,0.0,0.93752]
[1776370745692,58.08,75321.44,0.0,0.99566,0.0,0.93752]
[1776370747183,58.08,75306.27,0.0,0.99562,0.0,0.9461]
[1776370748171,58.08,75289.51,0.0,0.99557,0.0,0.95565]
[1776370749177,58.08,75288.85,0.0,0.99557,0.0,0.95603]
[1776370752199,58.08,75295.24,0.0,0.99558,0.0,0.95238]
[1776370753206,58.08,75300.09,0.0,0.9956,0.0,0.94961]
[1776370755220,58.08,75305.04,0.0,0.99561,0.0,0.9468]
[1776370756533,58.08,75303.38,0.0,0.99561,0.0,0.94774]
[1776370756642,58.08,75303.38,0.0,0.99561,0.0,0.94774]
[1776370756697,58.08,75303.38,0.0,0.99561,0.0,0.94774]
[1776370757234,58.08,75303.42,0.0,0.99561,0.0,0.94772]
[1776370761262,58.08,75299.93,0.0,0.9956,0.0,0.9497]
[1776370762269,58.08,75295.87,0.0,0.99559,0.0,0.95202]
[1776370763276,58.08,75291.42,0.0,0.99557,0.0,0.95456]
[1776370764525,58.08,75290.56,0.0,0.99557,0.0,0.95505]
[1776370764694,58.08,75290.56,0.0,0.99557,0.0,0.95505]
[1776370764714,58.08,75290.56,0.0,0.99557,0.0,0.95505]
[1776370764940,58.08,75290.56,0.0,0.99557,0.0,0.95505]
[1776370765290,58.08,75290.21,0.0,0.99557,0.0,0.95525]
[1776370770324,58.08,75288.42,0.0,0.99556,0.0,0.95627]
[1776370775360,58.08,75287.45,0.0,0.99556,0.0,0.9561]
[1776370776874,58.08,75287.38,0.0,0.99556,0.0,0.95614]
[1776370776938,58.08,75287.38,0.0,0.99556,0.0,0.95614]
[1776370777068,58.08,75287.38,0.0,0.99556,0.0,0.95614]
[1776370777203,58.08,75287.38,0.0,0.99556,0.0,0.95614]
[1776370777374,58.08,75287.42,0.0,0.99556,0.0,0.95611]
[1776370780395,58.08,75283.68,0.0,0.99555,0.0,0.95826]
[1776370781551,58.08,75285.07,0.0,0.99556,0.0,0.95746]
[1776370781700,58.08,75285.07,0.0,0.99556,0.0,0.95746]
[1776370781758,58.08,75285.07,0.0,0.99556,0.0,0.95746]
[1776370782079,58.08,75285.07,0.0,0.99556,0.0,0.95746]
[1776370782408,58.08,75276.07,0.0,0.99553,0.0,0.96264]
[1776370783416,58.08,75269.64,0.0,0.99551,0.0,0.96635]
[1776370786438,58.08,75265.3,0.0,0.9955,0.0,0.96886]
[1776370788452,58.08,75273.28,0.0,0.99552,0.0,0.96424]
[1776370789668,58.08,75275.43,0.0,0.99553,0.0,0.963]
[1776370789698,58.08,75275.43,0.0,0.99553,0.0,0.963]
[1776370789894,58.08,75275.43,0.0,0.99553,0.0,0.963]
[1776370789943,58.08,75275.43,0.0,0.99553,0.0,0.963]
[1776370790466,58.08,75276.39,0.0,0.99553,0.0,0.96245]
[1776370796508,58.08,75276.17,0.0,0.99553,0.0,0.96258]
[1776370801543,58.08,75276.02,0.0,0.99553,0.0,0.96266]
[1776370806578,58.08,75275.84,0.0,0.99553,0.0,0.96277]
[1776370809599,58.08,75270.28,0.0,0.99551,0.0,0.96598]
[1776370810585,58.08,75270.28,0.0,0.99551,0.0,0.96598]
[1776370810707,58.08,75270.28,0.0,0.99551,0.0,0.96598]
[1776370810753,58.08,75270.28,0.0,0.99551,0.0,0.96598]
[1776370810945,58.08,75270.28,0.0,0.99551,0.0,0.96598]
[1776370811045,58.08,75264.32,0.0,0.99549,0.0,0.96943]
[1776370814635,58.08,75259.53,0.0,0.99548,0.0,0.97221]
[1776370815642,58.08,75248.47,0.0,0.99544,0.0,0.97865]
[1776370816649,58.08,75240.62,0.0,0.99542,0.0,0.98325]
[1776370820677,58.08,75236.4,0.0,0.99541,0.0,0.98573]
[1776370823893,58.08,75236.65,0.0,0.99541,0.0,0.98558]
[1776370823905,58.08,75236.65,0.0,0.99541,0.0,0.98558]
[1776370823941,58.08,75236.65,0.0,0.99541,0.0,0.98558]
[1776370823994,58.08,75236.83,0.0,0.99541,0.0,0.98548]
[1776370828739,58.14,75223.77,0.0,0.99533,0.0,0.99993]
[1776370829743,58.14,75209.93,0.0,0.99529,0.0,1.00819]
[1776370830760,58.26,75208.19,0.0,0.99521,0.0,1.02288]
[1776370831768,58.32,75204.64,0.0,0.99517,0.0,1.03112]
[1776370836803,58.61,75192.91,0.0,0.99494,0.0,1.07315]
[1776370837810,58.67,75187.31,0.0,0.99489,0.0,1.08372]
[1776370838817,58.73,75182.46,0.0,0.99483,0.0,1.09389]
[1776370843851,59.01,75181.33,0.0,0.99465,0.0,1.12844]
[1776370844859,59.06,75175.22,0.0,0.99459,0.0,1.13886]
[1776370845866,59.12,75169.47,0.0,0.99454,0.0,1.14891]
[1776370847880,59.13,75173.0,0.0,0.99454,0.0,1.14782]
[1776370852915,59.15,75169.9,0.0,0.99452,0.0,1.15294]
[1776370857072,59.16,75171.21,0.0,0.99452,0.0,1.1533]
[1776370857195,59.16,75171.21,0.0,0.99452,0.0,1.1533]
[1776370858957,59.18,75167.16,0.0,0.99449,0.0,1.15842]
[1776370859964,59.18,75162.64,0.0,0.99447,0.0,1.16203]
[1776370861134,59.18,75162.64,0.0,0.99447,0.0,1.16203]
[1776370861193,59.18,75162.64,0.0,0.99447,0.0,1.16203]
[1776370861250,59.18,75162.64,0.0,0.99447,0.0,1.16203]
[1776370861449,59.18,75162.64,0.0,0.99447,0.0,1.16203]
[1776370861461,59.19,75162.18,0.0,0.99446,0.0,1.16353]
[1776370867014,59.22,75161.4,0.0,0.99444,0.0,1.16704]
[1776370868105,59.22,75161.4,0.0,0.99444,0.0,1.16704]
[1776370872194,59.23,75160.38,0.0,0.99443,0.0,1.16949]
[1776370873058,59.25,75155.96,0.0,0.9944,0.0,1.17421]
[1776370875072,59.26,75147.95,0.0,0.99437,0.0,1.18074]
[1776370877086,59.27,75142.32,0.0,0.99434,0.0,1.18567]
[1776370880107,59.28,75148.29,0.0,0.99435,0.0,1.18333]
[1776370881114,59.28,75153.61,0.0,0.99437,0.0,1.18031]
[1776370882121,59.29,75149.51,0.0,0.99435,0.0,1.18363]
[1776370883128,59.29,75144.06,0.0,0.99433,0.0,1.18787]
[1776370885142,59.3,75142.99,0.0,0.99432,0.0,1.18971]
[1776370885835,59.3,75142.99,0.0,0.99432,0.0,1.18971]
[1776370885943,59.3,75142.99,0.0,0.99432,0.0,1.18971]
[1776370886005,59.3,75142.99,0.0,0.99432,0.0,1.18971]
[1776370886195,59.3,75142.99,0.0,0.99432,0.0,1.18971]
[1776370886292,59.31,75141.95,0.0,0.99431,0.0,1.19152]
[1776370887158,59.31,75137.38,0.0,0.99429,0.0,1.19461]
[1776370888225,59.31,75137.38,0.0,0.99429,0.0,1.19461]
[1776370888320,59.31,75129.51,0.0,0.99426,0.0,1.20051]
[1776370889186,59.32,75124.16,0.0,0.99424,0.0,1.2047]
[1776370891617,59.32,75126.02,0.0,0.99424,0.0,1.20396]
[1776370894222,59.34,75135.31,0.0,0.99427,0.0,1.19887]
[1776370895229,59.34,75143.59,0.0,0.9943,0.0,1.19378]
[1776370897243,59.35,75139.53,0.0,0.99427,0.0,1.1976]
[1776370902277,59.37,75143.49,0.0,0.99427,0.0,1.19757]
[1776370903988,59.38,75143.7,0.0,0.99427,0.0,1.19848]
[1776370904193,59.38,75143.7,0.0,0.99427,0.0,1.19848]
[1776370904222,59.38,75143.7,0.0,0.99427,0.0,1.19848]
[1776370904437,59.38,75143.7,0.0,0.99427,0.0,1.19848]
[1776370904456,59.39,75143.38,0.0,0.99427,0.0,1.19923]
[1776370907316,59.4,75155.75,0.0,0.9943,0.0,1.19242]
[1776370908323,59.4,75158.29,0.0,0.99431,0.0,1.19124]
[1776370909072,59.4,75158.29,0.0,0.99431,0.0,1.19124]
[1776370909189,59.4,75158.29,0.0,0.99431,0.0,1.19124]
[1776370914365,59.43,75160.15,0.0,0.9943,0.0,1.1932]
[1776370918393,59.45,75164.65,0.0,0.9943,0.0,1.19232]
[1776370919562,59.45,75164.65,0.0,0.9943,0.0,1.19232]
[1776370919699,59.45,75166.72,0.0,0.99431,0.0,1.19146]
[1776370919784,59.45,75166.72,0.0,0.99431,0.0,1.19146]
[1776370919941,59.45,75166.72,0.0,0.99431,0.0,1.19146]
[1776370920406,59.45,75171.34,0.0,0.99432,0.0,1.18889]
[1776370925442,59.48,75170.09,0.0,0.9943,0.0,1.19246]
[1776370928466,59.49,75174.7,0.0,0.99431,0.0,1.19098]
[1776370929297,59.49,75174.7,0.0,0.99431,0.0,1.19098]
[1776370929439,59.49,75174.7,0.0,0.99431,0.0,1.19098]
[1776370930480,59.5,75180.78,0.0,0.99433,0.0,1.18797]
[1776370932493,59.51,75184.89,0.0,0.99434,0.0,1.18631]
[1776370933500,59.51,75177.28,0.0,0.99431,0.0,1.19199]
[1776370934589,59.51,75177.28,0.0,0.99431,0.0,1.19199]
[1776370934692,59.52,75174.32,0.0,0.99429,0.0,1.19453]
[1776370934698,59.52,75174.32,0.0,0.99429,0.0,1.19453]
[1776370934942,59.52,75174.32,0.0,0.99429,0.0,1.19453]
[1776370935517,59.52,75173.02,0.0,0.99429,0.0,1.19594]
[1776370939159,59.53,75171.43,0.0,0.99427,0.0,1.19862]
[1776370939210,59.53,75171.43,0.0,0.99427,0.0,1.19862]
[1776370944579,59.56,75171.03,0.0,0.99425,0.0,1.20207]
[1776370949616,59.58,75171.87,0.0,0.99424,0.0,1.20413]
[1776370950155,59.58,75171.87,0.0,0.99424,0.0,1.20413]
[1776370950196,59.58,75171.87,0.0,0.99424,0.0,1.20413]
[1776370950622,59.58,75171.94,0.0,0.99424,0.0,1.2046]
[1776370953422,59.59,75172.3,0.0,0.99424,0.0,1.20453]
[1776370953438,59.59,75172.3,0.0,0.99424,0.0,1.20453]
[1776370958679,59.62,75173.21,0.0,0.99423,0.0,1.20704]
[1776370959167,59.62,75173.21,0.0,0.99423,0.0,1.20704]
[1776370959199,59.62,75173.21,0.0,0.99423,0.0,1.20704]
[1776370959686,59.62,75172.74,0.0,0.99422,0.0,1.20788]
[1776370960693,59.62,75181.7,0.0,0.99425,0.0,1.20231]
[1776370961700,59.63,75194.87,0.0,0.9943,0.0,1.19393]
[1776370962707,59.63,75200.75,0.0,0.99432,0.0,1.19051]
[1776370964840,59.64,75200.89,0.0,0.99431,0.0,1.19096]
[1776370964938,59.64,75200.89,0.0,0.99431,0.0,1.19096]
[1776370966735,59.65,75205.99,0.0,0.99432,0.0,1.18915]
[1776370967747,59.65,75212.37,0.0,0.99435,0.0,1.18542]
[1776370968751,59.66,75219.79,0.0,0.99437,0.0,1.18101]
[1776370971771,59.67,75214.03,0.0,0.99434,0.0,1.18651]
[1776370973785,59.68,75211.49,0.0,0.99432,0.0,1.18929]
[1776370977520,59.69,75211.37,0.0,0.99432,0.0,1.19044]
[1776370977691,59.69,75211.37,0.0,0.99432,0.0,1.19044]
[1776370977776,59.7,75213.91,0.0,0.99432,0.0,1.1898]
[1776370977949,59.7,75213.91,0.0,0.99432,0.0,1.1898]
[1776370978043,59.7,75212.22,0.0,0.99432,0.0,1.19094]
[1776370982848,59.72,75217.32,0.0,0.99432,0.0,1.19015]
[1776370983865,59.72,75217.32,0.0,0.99432,0.0,1.19015]
[1776370983939,59.72,75217.32,0.0,0.99432,0.0,1.19015]
[1776370985869,59.73,75222.37,0.0,0.99433,0.0,1.18835]
[1776370986820,59.73,75222.37,0.0,0.99433,0.0,1.18835]
[1776370986942,59.73,75222.37,0.0,0.99433,0.0,1.18835]
[1776370986980,59.74,75220.67,0.0,0.99432,0.0,1.19002]
[1776370991290,59.75,75222.18,0.0,0.99432,0.0,1.19059]
[1776370991439,59.75,75222.18,0.0,0.99432,0.0,1.19059]
[1776370995072,59.76,75224.98,0.0,0.99432,0.0,1.19082]
[1776370995200,59.76,75224.98,0.0,0.99432,0.0,1.19082]
[1776370995216,59.76,75224.98,0.0,0.99432,0.0,1.19082]
[1776370995439,59.76,75224.98,0.0,0.99432,0.0,1.19082]
[1776370995538,59.77,75226.02,0.0,0.99432,0.0,1.19117]
[1776370996949,59.78,75222.07,0.0,0.9943,0.0,1.19435]
[1776370998282,59.78,75222.07,0.0,0.9943,0.0,1.19435]
[1776370998436,59.78,75222.07,0.0,0.9943,0.0,1.19435]
[1776371003653,59.8,75218.05,0.0,0.99427,0.0,1.19963]
[1776371003703,59.8,75218.05,0.0,0.99427,0.0,1.19963]
[1776371003754,59.81,75213.27,0.0,0.99425,0.0,1.20388]
[1776371004115,59.81,75213.27,0.0,0.99425,0.0,1.20388]
[1776371004192,59.81,75213.27,0.0,0.99425,0.0,1.20388]
[1776371004194,59.81,75210.93,0.0,0.99424,0.0,1.20547]
[1776371005007,59.81,75207.35,0.0,0.99422,0.0,1.2084]
[1776371007215,59.81,75205.96,0.0,0.99421,0.0,1.20984]
[1776371007439,59.81,75205.96,0.0,0.99421,0.0,1.20984]
[1776371012912,59.84,75207.41,0.0,0.99421,0.0,1.21096]
[1776371012941,59.84,75207.41,0.0,0.99421,0.0,1.21096]
[1776371013063,59.84,75207.28,0.0,0.9942,0.0,1.21154]
[1776371019118,59.87,75205.61,0.0,0.99418,0.0,1.21562]
[1776371022084,59.87,75205.76,0.0,0.99418,0.0,1.21648]
[1776371022192,59.87,75205.76,0.0,0.99418,0.0,1.21648]
[1776371028181,59.9,75206.54,0.0,0.99416,0.0,1.21932]
[1776371033217,59.92,75207.72,0.0,0.99415,0.0,1.22089]
[1776371034224,59.92,75212.97,0.0,0.99417,0.0,1.21778]
[1776371035223,59.92,75212.97,0.0,0.99417,0.0,1.21778]
[1776371035438,59.92,75212.97,0.0,0.99417,0.0,1.21778]
[1776371035595,59.92,75212.97,0.0,0.99417,0.0,1.21778]
[1776371035696,59.92,75212.97,0.0,0.99417,0.0,1.21778]
[1776371035697,59.93,75217.21,0.0,0.99418,0.0,1.21586]
[1776371041273,59.95,75215.1,0.0,0.99416,0.0,1.21969]
[1776371042937,59.95,75214.52,0.0,0.99416,0.0,1.22056]
[1776371043198,59.95,75214.52,0.0,0.99416,0.0,1.22056]
[1776371044585,59.96,75213.7,0.0,0.99415,0.0,1.22159]
[1776371044693,59.96,75213.7,0.0,0.99415,0.0,1.22159]
[1776371044791,59.96,75209.92,0.0,0.99413,0.0,1.22512]
[1776371047448,59.97,75208.38,0.0,0.99412,0.0,1.22664]
[1776371047693,59.97,75208.38,0.0,0.99412,0.0,1.22664]
[1776371052376,59.99,75209.39,0.0,0.99411,0.0,1.22826]
[1776371052439,59.99,75209.39,0.0,0.99411,0.0,1.22826]
[1776371052780,59.99,75209.39,0.0,0.99411,0.0,1.22826]
[1776371052937,59.99,75208.37,0.0,0.99411,0.0,1.22942]
[1776371053357,59.99,75206.26,0.0,0.9941,0.0,1.23133]
[1776371055372,60.0,75201.9,0.0,0.99408,0.0,1.23525]
[1776371060407,60.02,75192.07,0.0,0.99403,0.0,1.24428]
[1776371061414,60.02,75188.45,0.0,0.99401,0.0,1.24723]
[1776371062587,60.02,75188.45,0.0,0.99401,0.0,1.24723]
[1776371062693,60.02,75188.45,0.0,0.99401,0.0,1.24723]
[1776371062694,60.03,75185.39,0.0,0.99399,0.0,1.25022]
[1776371066449,60.04,75178.77,0.0,0.99396,0.0,1.2561]
[1776371067806,60.04,75178.77,0.0,0.99396,0.0,1.2561]
[1776371067937,60.04,75178.54,0.0,0.99395,0.0,1.25709]
[1776371068209,60.04,75178.54,0.0,0.99395,0.0,1.25709]
[1776371068440,60.04,75178.54,0.0,0.99395,0.0,1.25709]
[1776371068464,60.05,75178.25,0.0,0.99395,0.0,1.2577]
[1776371071484,60.06,75175.53,0.0,0.99394,0.0,1.25992]
[1776371072688,60.06,75175.53,0.0,0.99394,0.0,1.25992]
[1776371072936,60.06,75174.89,0.0,0.99393,0.0,1.26077]
[1776371078533,60.08,75175.85,0.0,0.99392,0.0,1.2625]
[1776371081828,60.08,75175.94,0.0,0.99392,0.0,1.26323]
[1776371081937,60.09,75175.67,0.0,0.99392,0.0,1.26382]
[1776371082495,60.09,75175.67,0.0,0.99392,0.0,1.26382]
[1776371082702,60.09,75175.67,0.0,0.99392,0.0,1.26382]
[1776371082805,60.09,75175.43,0.0,0.99391,0.0,1.26438]
[1776371084575,60.1,75181.95,0.0,0.99394,0.0,1.2606]
[1776371085165,60.1,75181.95,0.0,0.99394,0.0,1.2606]
[1776371085190,60.1,75181.95,0.0,0.99394,0.0,1.2606]
[1776371085582,60.1,75187.19,0.0,0.99395,0.0,1.25733]
[1776371088118,60.11,75187.69,0.0,0.99395,0.0,1.25779]
[1776371088193,60.11,75187.69,0.0,0.99395,0.0,1.25779]
[1776371088603,60.11,75187.17,0.0,0.99395,0.0,1.25856]
[1776371090865,60.12,75187.73,0.0,0.99394,0.0,1.25898]
[1776371090916,60.12,75187.73,0.0,0.99394,0.0,1.25898]
[1776371091636,60.12,75198.91,0.0,0.99399,0.0,1.25159]
[1776371092638,60.12,75205.1,0.0,0.99401,0.0,1.24771]
[1776371093644,60.13,75214.2,0.0,0.99404,0.0,1.24183]
[1776371094652,60.13,75218.93,0.0,0.99406,0.0,1.239]
[1776371099687,60.15,75219.97,0.0,0.99405,0.0,1.24046]
[1776371100935,60.15,75219.79,0.0,0.99404,0.0,1.24102]
[1776371101192,60.15,75219.79,0.0,0.99404,0.0,1.24102]
[1776371101701,60.15,75219.97,0.0,0.99404,0.0,1.24133]
[1776371104758,60.16,75218.99,0.0,0.99403,0.0,1.24287]
[1776371105448,60.16,75218.92,0.0,0.99403,0.0,1.24336]
[1776371105729,60.17,75214.27,0.0,0.99401,0.0,1.247]
[1776371106736,60.17,75209.9,0.0,0.99399,0.0,1.25046]
[1776371109436,60.18,75208.77,0.0,0.99398,0.0,1.25209]
[1776371111771,60.19,75203.43,0.0,0.99396,0.0,1.25705]
[1776371116806,60.2,75202.27,0.0,0.99394,0.0,1.25991]
[1776371117459,60.2,75202.27,0.0,0.99394,0.0,1.25991]
[1776371122471,60.22,75202.79,0.0,0.99393,0.0,1.26157]
[1776371123472,60.22,75202.33,0.0,0.99393,0.0,1.2623]
[1776371123692,60.22,75202.33,0.0,0.99393,0.0,1.2623]
[1776371123855,60.22,75202.67,0.0,0.99393,0.0,1.26246]
[1776371124294,60.22,75202.67,0.0,0.99393,0.0,1.26246]
[1776371128313,60.24,75200.35,0.0,0.99391,0.0,1.2657]
[1776371128893,60.24,75196.95,0.0,0.99389,0.0,1.26848]
[1776371129906,60.24,75191.8,0.0,0.99387,0.0,1.27249]
[1776371130909,60.25,75182.3,0.0,0.99383,0.0,1.27958]
[1776371131916,60.25,75179.46,0.0,0.99382,0.0,1.28105]
[1776371133931,60.25,75176.56,0.0,0.99381,0.0,1.28384]
[1776371135945,60.26,75172.75,0.0,0.99379,0.0,1.28727]
[1776371141161,60.27,75172.18,0.0,0.99378,0.0,1.28875]
[1776371141206,60.27,75172.18,0.0,0.99378,0.0,1.28875]
[1776371141306,60.27,75172.18,0.0,0.99378,0.0,1.28946]
[1776371142685,60.27,75172.18,0.0,0.99378,0.0,1.28946]
[1776371142937,60.28,75171.7,0.0,0.99377,0.0,1.29051]
[1776371148029,60.29,75171.91,0.0,0.99376,0.0,1.2921]
[1776371153064,60.3,75172.04,0.0,0.99375,0.0,1.29371]
[1776371154071,60.31,75176.77,0.0,0.99377,0.0,1.29069]
[1776371154956,60.31,75176.77,0.0,0.99377,0.0,1.29069]
[1776371155195,60.31,75176.77,0.0,0.99377,0.0,1.29069]
[1776371155295,60.31,75176.87,0.0,0.99377,0.0,1.29096]
[1776371156970,60.31,75176.93,0.0,0.99377,0.0,1.29126]
[1776371157191,60.31,75176.93,0.0,0.99377,0.0,1.29126]
[1776371160113,60.32,75187.64,0.0,0.9938,0.0,1.28503]
[1776371161120,60.33,75197.38,0.0,0.99384,0.0,1.2785]
[1776371162776,60.33,75197.38,0.0,0.99384,0.0,1.2785]
[1776371162794,60.33,75198.28,0.0,0.99384,0.0,1.27859]
[1776371162941,60.33,75198.28,0.0,0.99384,0.0,1.27859]
[1776371166108,60.33,75198.46,0.0,0.99384,0.0,1.27846]
[1776371166193,60.33,75198.46,0.0,0.99384,0.0,1.27846]
[1776371168169,60.35,75201.33,0.0,0.99384,0.0,1.27824]
[1776371172161,60.35,75201.24,0.0,0.99383,0.0,1.27939]
[1776371172195,60.35,75201.24,0.0,0.99383,0.0,1.27939]
[1776371172197,60.36,75200.54,0.0,0.99383,0.0,1.28025]
[1776371175677,60.36,75198.99,0.0,0.99382,0.0,1.28205]
[1776371175699,60.36,75198.99,0.0,0.99382,0.0,1.28205]
[1776371179643,60.37,75198.52,0.0,0.99381,0.0,1.28379]
[1776371179692,60.37,75198.52,0.0,0.99381,0.0,1.28379]
[1776371179794,60.38,75196.57,0.0,0.9938,0.0,1.28587]
[1776371181260,60.38,75193.81,0.0,0.99379,0.0,1.28817]
[1776371184143,60.39,75193.97,0.0,0.99378,0.0,1.28874]
[1776371184206,60.39,75193.97,0.0,0.99378,0.0,1.28874]
[1776371186295,60.39,75188.64,0.0,0.99376,0.0,1.29355]
[1776371187902,60.39,75188.64,0.0,0.99376,0.0,1.29355]
[1776371187940,60.39,75188.64,0.0,0.99376,0.0,1.29355]
[1776371187302,60.4,75184.21,0.0,0.99374,0.0,1.29704]
[1776371188309,60.4,75183.39,0.0,0.99373,0.0,1.29795]
[1776371190628,60.4,75183.95,0.0,0.99373,0.0,1.29788]
[1776371190696,60.4,75183.95,0.0,0.99373,0.0,1.29788]
[1776371190717,60.41,75180.83,0.0,0.99372,0.0,1.30075]
[1776371195360,60.42,75183.93,0.0,0.99373,0.0,1.29891]
[1776371196366,60.42,75187.92,0.0,0.99374,0.0,1.29639]
[1776371197802,60.42,75187.92,0.0,0.99374,0.0,1.29639]
[1776371197938,60.42,75187.92,0.0,0.99374,0.0,1.29639]
[1776371197904,60.42,75188.9,0.0,0.99374,0.0,1.29636]
[1776371199387,60.43,75185.49,0.0,0.99372,0.0,1.29912]
[1776371201682,60.43,75184.82,0.0,0.99372,0.0,1.29992]
[1776371201937,60.43,75184.82,0.0,0.99372,0.0,1.29992]
[1776371203417,60.44,75178.39,0.0,0.99369,0.0,1.30549]
[1776371204478,60.44,75178.39,0.0,0.99369,0.0,1.30549]
[1776371204694,60.44,75178.39,0.0,0.99369,0.0,1.30549]
[1776371204788,60.44,75176.27,0.0,0.99368,0.0,1.30763]
[1776371208759,60.45,75177.06,0.0,0.99368,0.0,1.30769]
[1776371208940,60.45,75177.06,0.0,0.99368,0.0,1.30769]
[1776371213194,60.46,75175.45,0.0,0.99366,0.0,1.31039]
[1776371213440,60.46,75175.45,0.0,0.99366,0.0,1.31039]
[1776371213487,60.46,75177.74,0.0,0.99367,0.0,1.30905]
[1776371215653,60.46,75177.71,0.0,0.99367,0.0,1.30937]
[1776371215697,60.46,75177.71,0.0,0.99367,0.0,1.30937]
[1776371222961,60.47,75177.02,0.0,0.99366,0.0,1.31108]
[1776371223192,60.48,75177.27,0.0,0.99365,0.0,1.31208]
[1776371223557,60.48,75176.52,0.0,0.99365,0.0,1.31292]
[1776371225571,60.49,75172.92,0.0,0.99363,0.0,1.31609]
[1776371227065,60.49,75172.0,0.0,0.99363,0.0,1.31704]
[1776371227196,60.49,75172.0,0.0,0.99363,0.0,1.31704]
[1776371229804,60.49,75170.96,0.0,0.99362,0.0,1.31835]
[1776371229919,60.5,75170.89,0.0,0.99361,0.0,1.31896]
[1776371233790,60.5,75168.79,0.0,0.9936,0.0,1.32102]
[1776371233821,60.51,75168.29,0.0,0.9936,0.0,1.32193]
[1776371234284,60.51,75168.29,0.0,0.9936,0.0,1.32193]
[1776371234634,60.51,75170.83,0.0,0.99361,0.0,1.32009]
[1776371238122,60.51,75171.74,0.0,0.99361,0.0,1.32025]
[1776371238663,60.51,75175.14,0.0,0.99362,0.0,1.31807]
[1776371241684,60.52,75178.09,0.0,0.99363,0.0,1.31676]
[1776371242690,60.52,75181.3,0.0,0.99364,0.0,1.31499]
[1776371244010,60.52,75181.3,0.0,0.99364,0.0,1.31499]
[1776371244710,60.53,75182.04,0.0,0.99364,0.0,1.31502]
[1776371247834,60.53,75184.46,0.0,0.99364,0.0,1.31384]
[1776371247868,60.54,75185.65,0.0,0.99365,0.0,1.31326]
[1776371248878,60.54,75185.65,0.0,0.99365,0.0,1.31326]
[1776371248904,60.54,75184.79,0.0,0.99364,0.0,1.31416]
[1776371251759,60.54,75181.64,0.0,0.99363,0.0,1.31635]
[1776371252929,60.54,75181.64,0.0,0.99363,0.0,1.31635]
[1776371252949,60.55,75176.51,0.0,0.99361,0.0,1.32033]
[1776371253773,60.55,75171.84,0.0,0.99359,0.0,1.32397]
[1776371255787,60.55,75175.15,0.0,0.9936,0.0,1.32211]
[1776371256795,60.55,75182.26,0.0,0.99362,0.0,1.31724]
[1776371257802,60.56,75186.97,0.0,0.99364,0.0,1.31413]
[1776371262837,60.57,75189.19,0.0,0.99364,0.0,1.31396]
[1776371266455,60.57,75190.15,0.0,0.99364,0.0,1.31413]
[1776371266697,60.57,75190.15,0.0,0.99364,0.0,1.31413]
[1776371266865,60.58,75191.63,0.0,0.99365,0.0,1.31335]
[1776371267873,60.58,75195.74,0.0,0.99366,0.0,1.31069]
[1776371268879,60.58,75205.87,0.0,0.9937,0.0,1.30373]
[1776371269886,60.58,75200.64,0.0,0.99368,0.0,1.30778]
[1776371270893,60.58,75198.35,0.0,0.99367,0.0,1.30972]
[1776371273516,60.59,75197.6,0.0,0.99366,0.0,1.31084]
[1776371273698,60.59,75197.6,0.0,0.99366,0.0,1.31084]
[1776371277942,60.6,75204.36,0.0,0.99368,0.0,1.30746]
[1776371278949,60.6,75207.2,0.0,0.99369,0.0,1.30573]
[1776371280019,60.6,75207.2,0.0,0.99369,0.0,1.30573]
[1776371280195,60.6,75207.73,0.0,0.99369,0.0,1.30565]
[1776371280963,60.61,75208.4,0.0,0.99369,0.0,1.30547]
[1776371283279,60.61,75209.7,0.0,0.99369,0.0,1.30514]
[1776371283427,60.61,75209.7,0.0,0.99369,0.0,1.30514]
[1776371288559,60.62,75210.95,0.0,0.99369,0.0,1.30575]
[1776371288708,60.62,75210.95,0.0,0.99369,0.0,1.30575]
[1776371289020,60.63,75211.87,0.0,0.99369,0.0,1.30539]
[1776371290027,60.63,75214.01,0.0,0.9937,0.0,1.30416]
[1776371290548,60.63,75214.01,0.0,0.9937,0.0,1.30416]
[1776371290693,60.63,75214.01,0.0,0.9937,0.0,1.30416]
[1776371293048,60.63,75209.93,0.0,0.99368,0.0,1.30798]
[1776371294055,60.64,75207.67,0.0,0.99367,0.0,1.30989]
[1776371295779,60.64,75207.76,0.0,0.99367,0.0,1.31011]
[1776371295944,60.64,75207.76,0.0,0.99367,0.0,1.31011]
[1776371296010,60.64,75207.76,0.0,0.99366,0.0,1.3104]
[1776371296835,60.64,75207.76,0.0,0.99366,0.0,1.3104]
[1776371296952,60.64,75207.76,0.0,0.99366,0.0,1.3104]
[1776371300097,60.65,75204.51,0.0,0.99365,0.0,1.31387]
[1776371305133,60.66,75204.5,0.0,0.99364,0.0,1.31527]
[1776371309893,60.67,75204.5,0.0,0.99363,0.0,1.31611]
[1776371309939,60.67,75204.5,0.0,0.99363,0.0,1.31611]
[1776371309994,60.67,75204.5,0.0,0.99363,0.0,1.31666]
[1776371311176,60.67,75195.01,0.0,0.99359,0.0,1.32284]
[1776371312183,60.68,75188.99,0.0,0.99357,0.0,1.32745]
[1776371314276,60.68,75188.5,0.0,0.99357,0.0,1.32806]
[1776371314440,60.68,75188.5,0.0,0.99357,0.0,1.32806]
[1776371315971,60.68,75188.1,0.0,0.99356,0.0,1.32861]
[1776371316072,60.68,75188.19,0.0,0.99356,0.0,1.32905]
[1776371316198,60.68,75188.19,0.0,0.99356,0.0,1.32905]
[1776371316211,60.68,75188.12,0.0,0.99356,0.0,1.3291]
[1776371320239,60.69,75191.05,0.0,0.99357,0.0,1.32798]
[1776371322253,60.69,75194.85,0.0,0.99358,0.0,1.32575]
[1776371324626,60.7,75195.81,0.0,0.99358,0.0,1.32531]
[1776371324696,60.7,75195.81,0.0,0.99358,0.0,1.32531]
[1776371329478,60.7,75196.67,0.0,0.99358,0.0,1.32573]
[1776371329700,60.7,75196.67,0.0,0.99358,0.0,1.32573]
[1776371329801,60.71,75198.27,0.0,0.99358,0.0,1.32535]
[1776371330309,60.71,75199.86,0.0,0.99359,0.0,1.3242]
[1776371331568,60.71,75199.86,0.0,0.99359,0.0,1.3242]
[1776371331705,60.71,75199.86,0.0,0.99359,0.0,1.3242]
[1776371337138,60.72,75201.75,0.0,0.99359,0.0,1.32441]
[1776371338288,60.72,75202.25,0.0,0.99359,0.0,1.32431]
[1776371338440,60.72,75202.25,0.0,0.99359,0.0,1.32431]
[1776371344409,60.74,75203.31,0.0,0.99358,0.0,1.32537]
[1776371347430,60.74,75209.84,0.0,0.9936,0.0,1.32144]
[1776371348944,60.74,75209.84,0.0,0.9936,0.0,1.32144]
[1776371349042,60.75,75212.09,0.0,0.99361,0.0,1.32036]
[1776371349380,60.75,75212.09,0.0,0.99361,0.0,1.32036]
[1776371349445,60.75,75212.09,0.0,0.99361,0.0,1.32036]
[1776371351458,60.75,75209.42,0.0,0.9936,0.0,1.32281]
[1776371352943,60.75,75209.42,0.0,0.9936,0.0,1.32281]
[1776371353030,60.76,75205.9,0.0,0.99358,0.0,1.32587]
[1776371353472,60.76,75203.27,0.0,0.99357,0.0,1.32777]
[1776371354964,60.76,75203.27,0.0,0.99357,0.0,1.32777]
[1776371355022,60.76,75200.34,0.0,0.99355,0.0,1.3304]
[1776371355197,60.76,75200.34,0.0,0.99355,0.0,1.3304]
[1776371356492,60.76,75198.64,0.0,0.99355,0.0,1.33188]
[1776371358507,60.77,75189.9,0.0,0.99351,0.0,1.33872]
[1776371359514,60.77,75184.29,0.0,0.99348,0.0,1.34304]
[1776371360521,60.77,75185.97,0.0,0.99349,0.0,1.34205]
[1776371361306,60.77,75185.97,0.0,0.99349,0.0,1.34205]
[1776371361443,60.77,75185.97,0.0,0.99349,0.0,1.34205]
[1776371361528,60.77,75183.5,0.0,0.99348,0.0,1.34408]
[1776371362535,60.77,75179.49,0.0,0.99346,0.0,1.34723]
[1776371363542,60.77,75172.99,0.0,0.99343,0.0,1.35221]
[1776371364549,60.78,75170.1,0.0,0.99342,0.0,1.35454]
[1776371369584,60.78,75174.81,0.0,0.99343,0.0,1.35211]
[1776371370591,60.78,75177.47,0.0,0.99344,0.0,1.35036]
[1776371372910,60.79,75179.0,0.0,0.99345,0.0,1.34851]
[1776371372949,60.79,75179.0,0.0,0.99345,0.0,1.34851]
[1776371373612,60.79,75187.5,0.0,0.99348,0.0,1.34273]
[1776371374619,60.79,75194.6,0.0,0.99351,0.0,1.33778]
[1776371376148,60.79,75199.09,0.0,0.99353,0.0,1.33499]
[1776371376947,60.79,75199.09,0.0,0.99353,0.0,1.33499]
[1776371377034,60.8,75198.78,0.0,0.99352,0.0,1.33545]
[1776371378647,60.8,75193.43,0.0,0.9935,0.0,1.33957]
[1776371380504,60.8,75190.36,0.0,0.99349,0.0,1.34204]
[1776371380693,60.8,75190.36,0.0,0.99349,0.0,1.34204]
[1776371386703,60.81,75189.95,0.0,0.99348,0.0,1.34392]
[1776371387710,60.81,75194.63,0.0,0.9935,0.0,1.34073]
[1776371389724,60.82,75198.86,0.0,0.99351,0.0,1.33812]
[1776371390625,60.82,75198.86,0.0,0.99351,0.0,1.33812]
[1776371390702,60.82,75198.86,0.0,0.99351,0.0,1.33812]
[1776371391316,60.82,75198.86,0.0,0.99351,0.0,1.33835]
[1776371391437,60.82,75198.86,0.0,0.99351,0.0,1.33835]
[1776371391739,60.82,75198.87,0.0,0.99351,0.0,1.33858]
[1776371397780,60.83,75198.6,0.0,0.9935,0.0,1.34019]
[1776371400801,60.84,75205.26,0.0,0.99352,0.0,1.33605]
[1776371401272,60.84,75205.26,0.0,0.99352,0.0,1.33605]
[1776371401440,60.84,75205.26,0.0,0.99352,0.0,1.33605]
[1776371407850,60.85,75205.65,0.0,0.99351,0.0,1.33745]
[1776371412885,60.86,75205.22,0.0,0.99351,0.0,1.33919]
[1776371414176,60.86,75205.22,0.0,0.99351,0.0,1.33919]
[1776371414442,60.86,75203.33,0.0,0.9935,0.0,1.3408]
[1776371414806,60.86,75203.33,0.0,0.9935,0.0,1.3408]
[1776371414939,60.86,75203.33,0.0,0.9935,0.0,1.3408]
[1776371415042,60.86,75203.37,0.0,0.9935,0.0,1.341]
[1776371420941,60.87,75205.47,0.0,0.9935,0.0,1.34087]
[1776371425976,60.88,75196.43,0.0,0.99345,0.0,1.34838]
[1776371427136,60.88,75196.43,0.0,0.99345,0.0,1.34838]
[1776371427193,60.88,75196.43,0.0,0.99345,0.0,1.34838]
[1776371426983,60.88,75188.65,0.0,0.99342,0.0,1.35452]
[1776371428996,60.89,75183.41,0.0,0.9934,0.0,1.35878]
[1776371431106,60.89,75180.81,0.0,0.99338,0.0,1.36089]
[1776371431203,60.89,75180.81,0.0,0.99338,0.0,1.36089]
[1776371431448,60.89,75180.84,0.0,0.99339,0.0,1.36012]
[1776371431691,60.89,75180.84,0.0,0.99339,0.0,1.36012]
[1776371432019,60.89,75180.87,0.0,0.99339,0.0,1.36029]
[1776371437053,60.9,75178.34,0.0,0.99337,0.0,1.36314]
[1776371440074,60.9,75169.28,0.0,0.99333,0.0,1.37044]
[1776371441100,60.9,75163.05,0.0,0.9933,0.0,1.37524]
[1776371442106,60.91,75157.64,0.0,0.99328,0.0,1.37944]
[1776371444120,60.91,75152.81,0.0,0.99326,0.0,1.38337]
[1776371445127,60.91,75142.57,0.0,0.99321,0.0,1.3912]
[1776371446134,60.91,75132.3,0.0,0.99317,0.0,1.39906]
[1776371447141,60.91,75130.96,0.0,0.99316,0.0,1.40021]
[1776371449155,60.91,75124.16,0.0,0.99313,0.0,1.4056]
[1776371451169,60.92,75123.54,0.0,0.99313,0.0,1.40631]
[1776371454208,60.92,75119.62,0.0,0.99311,0.0,1.40963]
[1776371454864,60.92,75119.62,0.0,0.99311,0.0,1.40963]
[1776371458284,60.92,75114.3,0.0,0.99308,0.0,1.4141]
[1776371459238,60.92,75118.1,0.0,0.9931,0.0,1.41131]
[1776371464274,60.93,75123.71,0.0,0.99312,0.0,1.40762]
[1776371466900,60.93,75123.28,0.0,0.99312,0.0,1.40806]
[1776371466938,60.93,75123.28,0.0,0.99312,0.0,1.40806]
[1776371466979,60.93,75123.17,0.0,0.99311,0.0,1.40837]
[1776371470316,60.93,75113.69,0.0,0.99307,0.0,1.41591]
[1776371471837,60.93,75113.69,0.0,0.99307,0.0,1.41591]
[1776371471942,60.93,75113.69,0.0,0.99307,0.0,1.41591]
[1776371475355,60.93,75107.12,0.0,0.99304,0.0,1.42143]
[1776371476362,60.94,75111.16,0.0,0.99306,0.0,1.41844]
[1776371477369,60.94,75116.23,0.0,0.99308,0.0,1.41467]
[1776371479383,60.94,75125.2,0.0,0.99312,0.0,1.40808]
[1776371480573,60.94,75125.2,0.0,0.99312,0.0,1.40808]
[1776371480691,60.94,75125.2,0.0,0.99312,0.0,1.40808]
[1776371482049,60.94,75127.73,0.0,0.99313,0.0,1.40628]
[1776371482194,60.94,75127.73,0.0,0.99313,0.0,1.40628]
[1776371482081,60.94,75128.37,0.0,0.99313,0.0,1.40604]
[1776371488446,60.95,75127.0,0.0,0.99312,0.0,1.40778]
[1776371490911,60.95,75124.11,0.0,0.99311,0.0,1.41008]
[1776371490946,60.95,75124.11,0.0,0.99311,0.0,1.41008]
[1776371492474,60.95,75131.48,0.0,0.99314,0.0,1.40386]
[1776371493481,60.95,75143.89,0.0,0.99319,0.0,1.39464]
[1776371494488,60.95,75149.2,0.0,0.99321,0.0,1.39079]
[1776371495495,60.95,75156.28,0.0,0.99324,0.0,1.38564]
[1776371496502,60.95,75160.83,0.0,0.99326,0.0,1.3824]
[1776371499523,60.96,75166.01,0.0,0.99328,0.0,1.37901]
[1776371504067,60.96,75168.41,0.0,0.99329,0.0,1.37772]
[1776371504191,60.96,75168.41,0.0,0.99329,0.0,1.37772]
[1776371506105,60.96,75168.37,0.0,0.99329,0.0,1.37808]
[1776371506191,60.96,75168.37,0.0,0.99329,0.0,1.37808]
[1776371506206,60.96,75168.44,0.0,0.99328,0.0,1.37835]
[1776371510604,60.97,75163.24,0.0,0.99326,0.0,1.38287]
[1776371512183,60.97,75163.24,0.0,0.99326,0.0,1.38287]
[1776371512202,60.97,75163.24,0.0,0.99326,0.0,1.38287]
[1776371518966,60.98,75160.79,0.0,0.99324,0.0,1.38561]
[1776371519190,60.98,75160.79,0.0,0.99324,0.0,1.38561]
[1776371519552,60.98,75159.91,0.0,0.99324,0.0,1.38672]
[1776371519701,60.98,75159.91,0.0,0.99324,0.0,1.38672]
[1776371519800,60.98,75159.21,0.0,0.99323,0.0,1.38724]
[1776371521681,60.98,75164.16,0.0,0.99325,0.0,1.38384]
[1776371522355,60.98,75164.16,0.0,0.99325,0.0,1.38384]
[1776371522443,60.98,75164.16,0.0,0.99325,0.0,1.38384]
[1776371522688,60.98,75168.38,0.0,0.99327,0.0,1.38085]
[1776371527722,60.99,75169.62,0.0,0.99327,0.0,1.38073]
[1776371532758,60.99,75169.43,0.0,0.99327,0.0,1.38167]
[1776371534070,60.99,75169.43,0.0,0.99327,0.0,1.38167]
[1776371534190,60.99,75169.43,0.0,0.99327,0.0,1.38167]
[1776371534590,61.0,75169.43,0.0,0.99326,0.0,1.38199]
[1776371534687,61.0,75169.43,0.0,0.99326,0.0,1.38199]
[1776371534772,61.0,75169.5,0.0,0.99327,0.0,1.38193]
[1776371539807,61.0,75169.83,0.0,0.99326,0.0,1.38247]
[1776371541099,61.0,75169.83,0.0,0.99326,0.0,1.38247]
[1776371541201,61.0,75169.83,0.0,0.99326,0.0,1.38247]
[1776371543835,61.01,75175.46,0.0,0.99328,0.0,1.37891]
[1776371545849,61.01,75170.98,0.0,0.99326,0.0,1.38256]
[1776371546902,61.01,75170.98,0.0,0.99326,0.0,1.38256]
[1776371546939,61.01,75170.98,0.0,0.99326,0.0,1.38256]
[1776371547039,61.01,75166.09,0.0,0.99324,0.0,1.38652]
[1776371547862,61.01,75154.61,0.0,0.99319,0.0,1.39511]
[1776371548870,61.01,75145.56,0.0,0.99315,0.0,1.40207]
[1776371549877,61.01,75144.7,0.0,0.99315,0.0,1.40285]
[1776371550695,61.01,75144.7,0.0,0.99315,0.0,1.40285]
[1776371550904,61.01,75144.7,0.0,0.99315,0.0,1.40285]
[1776371551006,61.02,75144.71,0.0,0.99315,0.0,1.40199]
[1776371551891,61.02,75137.14,0.0,0.99312,0.0,1.40782]
[1776371552900,61.02,75133.36,0.0,0.9931,0.0,1.4108]
[1776371553907,61.02,75127.21,0.0,0.99307,0.0,1.41557]
[1776371554916,61.02,75119.15,0.0,0.99304,0.0,1.42181]
[1776371555923,61.02,75112.17,0.0,0.99301,0.0,1.42723]
[1776371556930,61.02,75098.39,0.0,0.99295,0.0,1.43789]
[1776371557904,61.02,75098.39,0.0,0.99295,0.0,1.43789]
[1776371558955,61.02,75092.35,0.0,0.99292,0.0,1.44267]
[1776371560969,61.02,75088.37,0.0,0.9929,0.0,1.44585]
[1776371561898,61.02,75088.37,0.0,0.9929,0.0,1.44585]
[1776371562372,61.02,75087.52,0.0,0.9929,0.0,1.44655]
[1776371566154,61.02,75082.56,0.0,0.99288,0.0,1.45051]
[1776371569031,61.02,75092.48,0.0,0.99292,0.0,1.44295]
[1776371570038,61.02,75099.86,0.0,0.99295,0.0,1.43729]
[1776371571045,61.02,75099.66,0.0,0.99295,0.0,1.43749]
[1776371572052,61.02,75092.28,0.0,0.99292,0.0,1.44324]
[1776371573059,61.03,75083.2,0.0,0.99288,0.0,1.45036]
[1776371575078,61.03,75082.15,0.0,0.99287,0.0,1.45121]
[1776371576088,61.03,75075.15,0.0,0.99284,0.0,1.45668]
[1776371581129,61.03,75075.09,0.0,0.99284,0.0,1.45685]
[1776371586164,61.03,75075.49,0.0,0.99284,0.0,1.45664]
[1776371588918,61.03,75072.15,0.0,0.99283,0.0,1.45928]
[1776371588946,61.03,75072.15,0.0,0.99283,0.0,1.45928]
[1776371593503,61.03,75072.49,0.0,0.99283,0.0,1.45911]
[1776371593704,61.03,75072.49,0.0,0.99283,0.0,1.45911]
[1776371596375,61.03,75073.55,0.0,0.99283,0.0,1.45833]
[1776371596449,61.03,75073.71,0.0,0.99283,0.0,1.45822]
[1776371597241,61.03,75074.26,0.0,0.99283,0.0,1.45782]
[1776371598490,61.03,75077.71,0.0,0.99285,0.0,1.45516]
[1776371598698,61.03,75077.71,0.0,0.99285,0.0,1.45516]
[1776371603414,61.03,75080.57,0.0,0.99286,0.0,1.45309]
[1776371603442,61.03,75080.57,0.0,0.99286,0.0,1.45309]
[1776371603863,61.03,75080.57,0.0,0.99286,0.0,1.45309]
[1776371604292,61.03,75088.53,0.0,0.9929,0.0,1.44695]
[1776371605299,61.03,75095.2,0.0,0.99292,0.0,1.44184]
[1776371607654,61.03,75096.94,0.0,0.99293,0.0,1.44061]
[1776371613355,61.03,75097.83,0.0,0.99294,0.0,1.43926]
[1776371618390,61.04,75100.58,0.0,0.99295,0.0,1.43742]
[1776371621153,61.04,75099.4,0.0,0.99294,0.0,1.43843]
[1776371621191,61.04,75099.4,0.0,0.99294,0.0,1.43843]
[1776371623104,61.04,75099.35,0.0,0.99294,0.0,1.43853]
[1776371623200,61.04,75099.35,0.0,0.99294,0.0,1.43853]
[1776371623205,61.04,75099.16,0.0,0.99294,0.0,1.43877]
[1776371628460,61.04,75099.22,0.0,0.99294,0.0,1.43897]
[1776371630548,61.04,75099.2,0.0,0.99294,0.0,1.43903]
[1776371630691,61.04,75099.2,0.0,0.99294,0.0,1.43903]
[1776371634631,61.04,75102.2,0.0,0.99295,0.0,1.4369]
[1776371634690,61.04,75102.2,0.0,0.99295,0.0,1.4369]
[1776371634725,61.04,75103.7,0.0,0.99296,0.0,1.4358]
[1776371635448,61.04,75103.7,0.0,0.99296,0.0,1.4358]
[1776371635708,61.04,75103.7,0.0,0.99296,0.0,1.4358]
[1776371641554,61.04,75106.98,0.0,0.99297,0.0,1.43361]
[1776371645584,61.05,75113.81,0.0,0.993,0.0,1.42857]
[1776371646831,61.05,75113.81,0.0,0.993,0.0,1.42857]
[1776371646938,61.05,75113.81,0.0,0.993,0.0,1.42857]
[1776371649677,61.05,75114.92,0.0,0.993,0.0,1.42788]
[1776371649692,61.05,75114.92,0.0,0.993,0.0,1.42788]
[1776371649774,61.05,75114.86,0.0,0.993,0.0,1.42799]
[1776371656660,61.05,75114.17,0.0,0.993,0.0,1.42889]
[1776371658422,61.05,75114.17,0.0,0.993,0.0,1.42889]
[1776371658436,61.05,75114.17,0.0,0.993,0.0,1.42889]
[1776371657668,61.05,75110.17,0.0,0.99298,0.0,1.432]
[1776371658675,61.05,75106.7,0.0,0.99296,0.0,1.43471]
[1776371659682,61.05,75098.74,0.0,0.99293,0.0,1.44087]
[1776371660689,61.05,75088.91,0.0,0.99289,0.0,1.4485]
[1776371661695,61.05,75082.65,0.0,0.99286,0.0,1.45336]
[1776371664493,61.05,75085.81,0.0,0.99287,0.0,1.45092]
[1776371664716,61.05,75075.28,0.0,0.99283,0.0,1.45912]
[1776371665724,61.05,75072.96,0.0,0.99282,0.0,1.46092]
[1776371667699,61.05,75073.28,0.0,0.99282,0.0,1.46067]
[1776371668271,61.05,75073.28,0.0,0.99282,0.0,1.46067]
[1776371673780,61.05,75071.88,0.0,0.99282,0.0,1.46075]
[1776371675722,61.05,75071.83,0.0,0.99282,0.0,1.46079]
[1776371679702,61.05,75071.98,0.0,0.99282,0.0,1.46069]
[1776371681909,61.05,75071.53,0.0,0.99281,0.0,1.46105]
[1776371681938,61.05,75071.53,0.0,0.99281,0.0,1.46105]
[1776371682038,61.05,75073.86,0.0,0.99282,0.0,1.45924]
[1776371684857,61.05,75078.02,0.0,0.99284,0.0,1.45604]
[1776371688505,61.05,75077.52,0.0,0.99284,0.0,1.45649]
[1776371688692,61.05,75077.52,0.0,0.99284,0.0,1.45649]
[1776371690901,61.05,75072.38,0.0,0.99282,0.0,1.46055]
[1776371693640,61.05,75070.11,0.0,0.99281,0.0,1.46235]
[1776371693922,61.05,75069.63,0.0,0.9928,0.0,1.46274]
[1776371694622,61.05,75069.63,0.0,0.9928,0.0,1.46274]
[1776371694918,61.05,75069.63,0.0,0.9928,0.0,1.46274]
[1776371695033,61.05,75069.63,0.0,0.9928,0.0,1.46274]
[1776371698957,61.05,75064.53,0.0,0.99278,0.0,1.46678]
[1776371699917,61.05,75064.53,0.0,0.99278,0.0,1.46678]
[1776371699940,61.05,75064.53,0.0,0.99278,0.0,1.46678]
[1776371699964,61.05,75063.74,0.0,0.99278,0.0,1.4674]
[1776371701047,61.05,75063.74,0.0,0.99278,0.0,1.4674]
[1776371701192,61.05,75063.74,0.0,0.99278,0.0,1.4674]
[1776371707017,61.05,75059.32,0.0,0.99276,0.0,1.47091]
[1776371710004,61.05,75057.68,0.0,0.99275,0.0,1.47219]
[1776371710197,61.05,75057.68,0.0,0.99275,0.0,1.47219]
[1776371710260,61.05,75057.61,0.0,0.99275,0.0,1.47225]
[1776371712052,61.05,75050.98,0.0,0.99272,0.0,1.47746]
[1776371717087,61.05,75049.32,0.0,0.99271,0.0,1.47869]
[1776371718651,61.05,75047.23,0.0,0.9927,0.0,1.48032]
[1776371718687,61.05,75047.23,0.0,0.9927,0.0,1.48032]
[1776371724136,61.05,75047.97,0.0,0.99271,0.0,1.47961]
[1776371725143,61.05,75052.61,0.0,0.99273,0.0,1.47593]
[1776371726953,61.05,75055.46,0.0,0.99274,0.0,1.47367]
[1776371727197,61.05,75055.46,0.0,0.99274,0.0,1.47367]
[1776371727294,61.05,75055.35,0.0,0.99274,0.0,1.47373]
[1776371728158,61.05,75055.35,0.0,0.99274,0.0,1.47373]
[1776371728200,61.05,75055.35,0.0,0.99274,0.0,1.47373]
[1776371734206,61.05,75056.53,0.0,0.99275,0.0,1.47174]
[1776371737454,61.05,75055.38,0.0,0.99275,0.0,1.47261]
[1776371737693,61.05,75056.5,0.0,0.99275,0.0,1.47172]
[1776371738037,61.05,75056.5,0.0,0.99275,0.0,1.47172]
[1776371738262,61.05,75056.5,0.0,0.99275,0.0,1.47172]
[1776371738360,61.05,75055.69,0.0,0.99275,0.0,1.47233]
[1776371742262,61.05,75050.85,0.0,0.99273,0.0,1.47609]
[1776371743387,61.05,75050.85,0.0,0.99273,0.0,1.47609]
[1776371743444,61.05,75050.85,0.0,0.99273,0.0,1.47609]
[1776371743539,61.05,75048.13,0.0,0.99271,0.0,1.47819]
[1776371743955,61.05,75048.13,0.0,0.99271,0.0,1.47819]
[1776371744197,61.05,75048.13,0.0,0.99271,0.0,1.47819]
[1776371751325,61.05,75053.01,0.0,0.99274,0.0,1.47413]
[1776371752321,61.05,75053.01,0.0,0.99274,0.0,1.47413]
[1776371755353,61.05,75049.39,0.0,0.99272,0.0,1.47689]
[1776371755678,61.05,75049.39,0.0,0.99272,0.0,1.47689]
[1776371765454,61.05,75046.11,0.0,0.99271,0.0,1.4792]
[1776371768475,61.04,75041.75,0.0,0.99269,0.0,1.48255]
[1776371770022,61.04,75039.89,0.0,0.99268,0.0,1.48398]
[1776371770197,61.04,75039.89,0.0,0.99268,0.0,1.48398]
[1776371770489,61.04,75039.04,0.0,0.99268,0.0,1.48461]
[1776371770692,61.04,75039.04,0.0,0.99268,0.0,1.48461]
[1776371770938,61.04,75039.04,0.0,0.99268,0.0,1.48461]
[1776371775524,61.04,75032.76,0.0,0.99265,0.0,1.48937]
[1776371776646,61.04,75033.37,0.0,0.99265,0.0,1.48883]
[1776371776696,61.04,75033.37,0.0,0.99265,0.0,1.48883]
[1776371777538,61.04,75032.73,0.0,0.99265,0.0,1.48929]
[1776371778690,61.04,75031.45,0.0,0.99265,0.0,1.49026]
[1776371778938,61.04,75031.45,0.0,0.99265,0.0,1.49026]
[1776371779552,61.04,75035.09,0.0,0.99266,0.0,1.48732]
[1776371780559,61.04,75040.16,0.0,0.99269,0.0,1.48326]
[1776371781566,61.04,75046.2,0.0,0.99271,0.0,1.47845]
[1776371782577,61.04,75052.98,0.0,0.99274,0.0,1.47308]
[1776371783581,61.04,75070.23,0.0,0.99282,0.0,1.45955]
[1776371784588,61.04,75080.95,0.0,0.99287,0.0,1.45122]
[1776371785595,61.04,75084.96,0.0,0.99289,0.0,1.44813]
[1776371789623,61.04,75077.36,0.0,0.99285,0.0,1.45412]
[1776371793651,61.04,75074.75,0.0,0.99284,0.0,1.45521]
[1776371799245,61.04,75074.4,0.0,0.99284,0.0,1.45555]
[1776371799348,61.04,75074.36,0.0,0.99284,0.0,1.4556]
[1776371801044,61.04,75072.0,0.0,0.99283,0.0,1.45746]
[1776371803786,61.04,75070.92,0.0,0.99283,0.0,1.45836]
[1776371808135,61.04,75067.08,0.0,0.99281,0.0,1.46141]
[1776371808236,61.04,75067.08,0.0,0.99281,0.0,1.46141]
[1776371808400,61.04,75065.59,0.0,0.9928,0.0,1.4626]
[1776371808730,61.04,75065.59,0.0,0.9928,0.0,1.4626]
[1776371808756,61.04,75065.01,0.0,0.9928,0.0,1.46305]
[1776371810784,61.04,75060.87,0.0,0.99278,0.0,1.46631]
[1776371815819,61.04,75059.13,0.0,0.99277,0.0,1.46769]
[1776371818889,61.04,75059.22,0.0,0.99277,0.0,1.46762]
[1776371818939,61.04,75059.22,0.0,0.99277,0.0,1.46762]
[1776371819333,61.04,75059.22,0.0,0.99277,0.0,1.46762]
[1776371819441,61.04,75059.22,0.0,0.99277,0.0,1.46762]
[1776371819538,61.04,75059.15,0.0,0.99277,0.0,1.46768]
[1776371821860,61.04,75070.07,0.0,0.99282,0.0,1.45915]
[1776371822868,61.04,75064.92,0.0,0.9928,0.0,1.46319]
[1776371823687,61.04,75064.92,0.0,0.9928,0.0,1.46319]
[1776371823942,61.04,75064.92,0.0,0.9928,0.0,1.46319]
[1776371824263,61.04,75064.92,0.0,0.9928,0.0,1.46319]
[1776371824452,61.04,75064.92,0.0,0.9928,0.0,1.46319]
[1776371824489,61.04,75058.16,0.0,0.99277,0.0,1.46849]
[1776371825893,61.04,75053.84,0.0,0.99275,0.0,1.47187]
[1776371831108,61.04,75054.0,0.0,0.99275,0.0,1.47172]
[1776371831197,61.04,75054.0,0.0,0.99275,0.0,1.47172]
[1776371831413,61.04,75054.0,0.0,0.99275,0.0,1.47172]
[1776371831442,61.04,75054.0,0.0,0.99275,0.0,1.47172]
[1776371831487,61.04,75054.78,0.0,0.99275,0.0,1.47109]
[1776371838726,61.04,75054.26,0.0,0.99275,0.0,1.47147]
[1776371838943,61.04,75054.26,0.0,0.99275,0.0,1.47147]
[1776371840999,61.04,75048.17,0.0,0.99272,0.0,1.47622]
[1776371842541,61.04,75048.17,0.0,0.99272,0.0,1.47622]
[1776371842612,61.04,75042.83,0.0,0.9927,0.0,1.48039]
[1776371842693,61.04,75042.83,0.0,0.9927,0.0,1.48039]
[1776371843013,61.04,75039.74,0.0,0.99269,0.0,1.48283]
[1776371844037,61.04,75039.74,0.0,0.99269,0.0,1.48283]
[1776371844225,61.04,75039.74,0.0,0.99269,0.0,1.48283]
[1776371846034,61.04,75032.68,0.0,0.99266,0.0,1.48832]
[1776371848047,61.04,75029.24,0.0,0.99264,0.0,1.49096]
[1776371848873,61.04,75029.24,0.0,0.99264,0.0,1.49096]
[1776371848939,61.04,75029.24,0.0,0.99264,0.0,1.49096]
[1776371849389,61.04,75029.24,0.0,0.99264,0.0,1.49096]
[1776371849444,61.04,75029.24,0.0,0.99264,0.0,1.49096]
[1776371849534,61.04,75029.75,0.0,0.99264,0.0,1.49047]
[1776371853465,61.04,75032.08,0.0,0.99266,0.0,1.48751]
[1776371853483,61.04,75033.7,0.0,0.99267,0.0,1.48615]
[1776371853696,61.04,75033.7,0.0,0.99267,0.0,1.48615]
[1776371854090,61.04,75037.54,0.0,0.99268,0.0,1.48311]
[1776371854845,61.04,75037.54,0.0,0.99268,0.0,1.48311]
[1776371854956,61.04,75037.54,0.0,0.99268,0.0,1.48311]
[1776371856907,61.04,75037.02,0.0,0.99268,0.0,1.48346]
[1776371856941,61.04,75037.02,0.0,0.99268,0.0,1.48346]
[1776371862146,61.04,75041.22,0.0,0.9927,0.0,1.47996]
[1776371864871,61.04,75041.36,0.0,0.9927,0.0,1.4798]
[1776371864941,61.04,75041.36,0.0,0.9927,0.0,1.4798]
[1776371864972,61.04,75041.36,0.0,0.9927,0.0,1.47977]
[1776371869198,61.04,75044.86,0.0,0.99272,0.0,1.4769]
[1776371869786,61.04,75044.86,0.0,0.99272,0.0,1.4769]
[1776371869945,61.04,75044.86,0.0,0.99272,0.0,1.4769]
[1776371875239,61.04,75042.65,0.0,0.99271,0.0,1.47851]
[1776371875877,61.04,75042.65,0.0,0.99271,0.0,1.47851]
[1776371875940,61.04,75042.65,0.0,0.99271,0.0,1.47851]
[1776371876340,61.04,75042.65,0.0,0.99271,0.0,1.47851]
[1776371876450,61.04,75042.65,0.0,0.99271,0.0,1.47851]
[1776371876540,61.03,75036.26,0.0,0.99268,0.0,1.48349]
[1776371880606,61.03,75034.86,0.0,0.99268,0.0,1.48452]
[1776371880694,61.03,75034.86,0.0,0.99268,0.0,1.48452]
[1776371880637,61.03,75033.45,0.0,0.99267,0.0,1.48555]
[1776371880930,61.03,75033.45,0.0,0.99267,0.0,1.48555]
[1776371880941,61.03,75033.45,0.0,0.99267,0.0,1.48555]
[1776371881281,61.03,75032.14,0.0,0.99266,0.0,1.48659]
[1776371884288,61.03,75031.79,0.0,0.99266,0.0,1.48678]
[1776371884302,61.03,75030.73,0.0,0.99266,0.0,1.48757]
[1776371887860,61.03,75029.33,0.0,0.99265,0.0,1.4886]
[1776371888330,61.03,75029.26,0.0,0.99265,0.0,1.48856]
[1776371893365,61.03,75029.12,0.0,0.99265,0.0,1.48843]
[1776371895379,61.03,75040.9,0.0,0.99271,0.0,1.47902]
[1776371896386,61.03,75048.82,0.0,0.99274,0.0,1.47274]
[1776371897200,61.03,75048.82,0.0,0.99274,0.0,1.47274]
[1776371897443,61.03,75048.82,0.0,0.99274,0.0,1.47274]
[1776371897449,61.03,75048.05,0.0,0.99274,0.0,1.47332]
[1776371897757,61.03,75048.05,0.0,0.99274,0.0,1.47332]
[1776371897952,61.03,75048.05,0.0,0.99274,0.0,1.47332]
[1776371899407,61.03,75051.14,0.0,0.99275,0.0,1.47086]
[1776371900414,61.03,75059.91,0.0,0.99279,0.0,1.46397]
[1776371901421,61.03,75066.81,0.0,0.99282,0.0,1.45856]
[1776371902693,61.03,75066.81,0.0,0.99282,0.0,1.45856]
[1776371902428,61.03,75066.42,0.0,0.99282,0.0,1.45887]
[1776371902850,61.03,75066.42,0.0,0.99282,0.0,1.45887]
[1776371903435,61.03,75066.49,0.0,0.99282,0.0,1.45882]
[1776371906458,61.03,75070.81,0.0,0.99284,0.0,1.45548]
[1776371908072,61.03,75072.15,0.0,0.99285,0.0,1.45445]
[1776371908206,61.03,75072.15,0.0,0.99285,0.0,1.45445]
[1776371913506,61.03,75074.31,0.0,0.99286,0.0,1.45192]
[1776371918544,61.03,75067.2,0.0,0.99283,0.0,1.45756]
[1776371918905,61.03,75067.2,0.0,0.99283,0.0,1.45756]
[1776371918938,61.03,75067.2,0.0,0.99283,0.0,1.45756]
[1776371919691,61.03,75067.2,0.0,0.99283,0.0,1.45756]
[1776371919551,61.03,75066.82,0.0,0.99283,0.0,1.45787]
[1776371919945,61.03,75066.82,0.0,0.99283,0.0,1.45787]
[1776371925594,61.03,75061.42,0.0,0.9928,0.0,1.46217]
[1776371926601,61.03,75058.3,0.0,0.99279,0.0,1.46462]
[1776371926774,61.03,75058.3,0.0,0.99279,0.0,1.46462]
[1776371926939,61.03,75058.3,0.0,0.99279,0.0,1.46462]
[1776371927607,61.03,75057.05,0.0,0.99278,0.0,1.4656]
[1776371927814,61.03,75057.05,0.0,0.99278,0.0,1.4656]
[1776371927943,61.03,75057.05,0.0,0.99278,0.0,1.4656]
[1776371928615,61.03,75054.73,0.0,0.99277,0.0,1.46742]
[1776371933650,61.03,75052.84,0.0,0.99276,0.0,1.4689]
[1776371934657,61.03,75057.75,0.0,0.99279,0.0,1.46505]
[1776371935715,61.03,75057.75,0.0,0.99279,0.0,1.46505]
[1776371935664,61.03,75063.39,0.0,0.99281,0.0,1.46064]
[1776371935946,61.03,75063.39,0.0,0.99281,0.0,1.46064]
[1776371936523,61.03,75063.39,0.0,0.99281,0.0,1.46064]
[1776371936691,61.03,75063.39,0.0,0.99281,0.0,1.46064]
[1776371936671,61.03,75065.29,0.0,0.99282,0.0,1.45917]
[1776371940703,61.03,75067.47,0.0,0.99283,0.0,1.45754]
[1776371941503,61.03,75067.47,0.0,0.99283,0.0,1.45754]
[1776371941696,61.03,75067.47,0.0,0.99283,0.0,1.45754]
[1776371941710,61.03,75066.16,0.0,0.99282,0.0,1.45858]
[1776371942036,61.03,75066.16,0.0,0.99282,0.0,1.45858]
[1776371942199,61.03,75066.16,0.0,0.99282,0.0,1.45858]
[1776371945111,61.03,75068.13,0.0,0.99283,0.0,1.4571]
[1776371945191,61.03,75068.13,0.0,0.99283,0.0,1.4571]
[1776371950773,61.03,75068.99,0.0,0.99284,0.0,1.45657]
[1776371955849,61.03,75069.85,0.0,0.99284,0.0,1.45601]
[1776371955942,61.03,75069.85,0.0,0.99284,0.0,1.45601]
[1776371955998,61.03,75069.85,0.0,0.99284,0.0,1.45603]
[1776371957822,61.03,75071.85,0.0,0.99285,0.0,1.45453]
[1776371959266,61.03,75071.85,0.0,0.99285,0.0,1.45453]
[1776371959440,61.03,75071.85,0.0,0.99285,0.0,1.45453]
[1776371959837,61.03,75080.86,0.0,0.99289,0.0,1.4476]
[1776371960844,61.04,75082.46,0.0,0.99289,0.0,1.44641]
[1776371965879,61.04,75084.29,0.0,0.9929,0.0,1.44523]
[1776371967816,61.04,75085.18,0.0,0.9929,0.0,1.44459]
[1776371967941,61.04,75085.18,0.0,0.9929,0.0,1.44459]
[1776371967971,61.04,75085.43,0.0,0.9929,0.0,1.44445]
[1776371968900,61.04,75089.44,0.0,0.99292,0.0,1.4414]
[1776371971573,61.04,75089.88,0.0,0.99292,0.0,1.44111]
[1776371971581,61.04,75090.84,0.0,0.99293,0.0,1.43944]
[1776371971923,61.04,75074.94,0.0,0.99286,0.0,1.4518]
[1776371972929,61.04,75071.47,0.0,0.99285,0.0,1.45453]
[1776371974953,61.04,75070.09,0.0,0.99284,0.0,1.45564]
[1776371974984,61.04,75068.46,0.0,0.99283,0.0,1.45693]
[1776371975950,61.04,75066.59,0.0,0.99282,0.0,1.45842]
[1776371980986,61.04,75065.74,0.0,0.99282,0.0,1.45919]
[1776371984011,61.04,75063.86,0.0,0.99281,0.0,1.46072]
[1776371987233,61.04,75063.16,0.0,0.99281,0.0,1.4613]
[1776371987323,61.04,75055.13,0.0,0.99277,0.0,1.4676]
[1776371988041,61.04,75046.89,0.0,0.99273,0.0,1.47408]
[1776371989048,61.04,75047.13,0.0,0.99274,0.0,1.47388]
[1776371990829,61.04,75048.54,0.0,0.99274,0.0,1.47277]
[1776371991062,61.04,75050.72,0.0,0.99275,0.0,1.47105]
[1776371996097,61.04,75048.48,0.0,0.99274,0.0,1.47279]
[1776371997103,61.04,75046.07,0.0,0.99273,0.0,1.47468]
[1776371998111,61.04,75043.63,0.0,0.99272,0.0,1.47659]
[1776372001634,61.04,75043.45,0.0,0.99272,0.0,1.47672]
[1776372001701,61.04,75043.45,0.0,0.99272,0.0,1.47672]
[1776372001802,61.04,75043.38,0.0,0.99272,0.0,1.47673]
[1776372003146,61.04,75038.84,0.0,0.9927,0.0,1.48029]
[1776372003901,61.04,75038.84,0.0,0.9927,0.0,1.48029]
[1776372003939,61.04,75038.84,0.0,0.9927,0.0,1.48029]
[1776372004153,61.04,75034.79,0.0,0.99268,0.0,1.48347]
[1776372009188,61.04,75035.58,0.0,0.99268,0.0,1.4827]
[1776372014225,61.04,75034.93,0.0,0.99268,0.0,1.48307]
[1776372019260,61.04,75035.64,0.0,0.99269,0.0,1.48235]
[1776372021751,61.04,75035.37,0.0,0.99269,0.0,1.48253]
[1776372021852,61.04,75033.84,0.0,0.99268,0.0,1.48368]
[1776372021943,61.04,75033.84,0.0,0.99268,0.0,1.48368]
[1776372022281,61.04,75032.44,0.0,0.99267,0.0,1.48479]
[1776372023032,61.04,75032.44,0.0,0.99267,0.0,1.48479]
[1776372023201,61.04,75032.44,0.0,0.99267,0.0,1.48479]
[1776372025053,61.04,75032.84,0.0,0.99267,0.0,1.4844]
[1776372025306,61.04,75028.07,0.0,0.99265,0.0,1.48814]
[1776372026313,61.04,75025.42,0.0,0.99264,0.0,1.4902]
[1776372028447,61.04,75024.11,0.0,0.99264,0.0,1.4912]
[1776372028547,61.04,75018.2,0.0,0.99261,0.0,1.49585]
[1776372029338,61.03,75016.63,0.0,0.9926,0.0,1.49705]
[1776372032359,61.03,75019.93,0.0,0.99262,0.0,1.49322]
[1776372033366,61.03,75023.33,0.0,0.99264,0.0,1.49046]
[1776372034373,61.03,75028.42,0.0,0.99266,0.0,1.48638]
[1776372035379,61.03,75033.39,0.0,0.99269,0.0,1.48241]
[1776372037394,61.03,75035.38,0.0,0.99269,0.0,1.48077]
[1776372038360,61.03,75035.38,0.0,0.99269,0.0,1.48077]
[1776372038401,61.03,75039.35,0.0,0.99271,0.0,1.47761]
[1776372039409,61.03,75045.7,0.0,0.99274,0.0,1.47258]
[1776372040443,61.03,75045.7,0.0,0.99274,0.0,1.47258]
[1776372040528,61.03,75048.83,0.0,0.99276,0.0,1.47011]
[1776372041963,61.03,75050.27,0.0,0.99276,0.0,1.46897]
[1776372042195,61.03,75050.27,0.0,0.99276,0.0,1.46897]
[1776372044437,61.03,75051.12,0.0,0.99277,0.0,1.46829]
[1776372044443,61.03,75050.97,0.0,0.99277,0.0,1.4684]
[1776372049478,61.03,75048.63,0.0,0.99276,0.0,1.47021]
[1776372050316,61.03,75048.63,0.0,0.99276,0.0,1.47021]
[1776372050455,61.03,75048.63,0.0,0.99276,0.0,1.47021]
[1776372052499,61.03,75047.1,0.0,0.99275,0.0,1.47139]
[1776372056860,61.03,75045.84,0.0,0.99274,0.0,1.47235]
[1776372056527,61.03,75043.8,0.0,0.99273,0.0,1.47394]
[1776372056943,61.03,75043.8,0.0,0.99273,0.0,1.47394]
[1776372060435,61.03,75044.88,0.0,0.99274,0.0,1.47306]
[1776372060555,61.03,75045.78,0.0,0.99274,0.0,1.47233]
[1776372062569,61.03,75049.97,0.0,0.99276,0.0,1.46902]
[1776372063576,61.03,75061.05,0.0,0.99281,0.0,1.46034]
[1776372064164,61.03,75061.05,0.0,0.99281,0.0,1.46034]
[1776372064197,61.03,75061.05,0.0,0.99281,0.0,1.46034]
[1776372064584,61.03,75065.31,0.0,0.99283,0.0,1.45701]
[1776372065590,61.03,75065.27,0.0,0.99283,0.0,1.45705]
[1776372069629,61.03,75068.01,0.0,0.99284,0.0,1.45497]
[1776372069701,61.03,75068.01,0.0,0.99284,0.0,1.45497]
[1776372070393,61.03,75068.42,0.0,0.99284,0.0,1.45469]
[1776372070438,61.03,75068.42,0.0,0.99284,0.0,1.45469]
[1776372070625,61.03,75068.45,0.0,0.99284,0.0,1.45466]
[1776372075660,61.03,75067.16,0.0,0.99284,0.0,1.4558]
[1776372077067,61.03,75067.16,0.0,0.99284,0.0,1.4558]
[1776372077194,61.03,75067.16,0.0,0.99284,0.0,1.4558]
[1776372080694,61.03,75071.79,0.0,0.99286,0.0,1.4523]
[1776372083673,61.03,75075.09,0.0,0.99287,0.0,1.44979]
[1776372083696,61.03,75075.09,0.0,0.99287,0.0,1.44979]
[1776372085730,61.03,75070.57,0.0,0.99285,0.0,1.45339]
[1776372087369,61.03,75068.87,0.0,0.99284,0.0,1.45474]
[1776372087440,61.03,75068.87,0.0,0.99284,0.0,1.45474]
[1776372087743,61.03,75068.53,0.0,0.99284,0.0,1.45502]
[1776372088980,61.03,75068.2,0.0,0.99284,0.0,1.4553]
[1776372089194,61.03,75068.2,0.0,0.99284,0.0,1.4553]
[1776372094793,61.03,75067.8,0.0,0.99284,0.0,1.45474]
[1776372099828,61.04,75067.76,0.0,0.99284,0.0,1.45488]
[1776372103856,61.04,75076.53,0.0,0.99288,0.0,1.44816]
[1776372104863,61.04,75083.19,0.0,0.99291,0.0,1.44304]
[1776372105681,61.04,75083.19,0.0,0.99291,0.0,1.44304]
[1776372105939,61.04,75083.19,0.0,0.99291,0.0,1.44304]
[1776372107884,61.04,75090.57,0.0,0.99294,0.0,1.43749]
[1776372108891,61.04,75094.44,0.0,0.99296,0.0,1.43457]
[1776372109212,61.04,75094.44,0.0,0.99296,0.0,1.43457]
[1776372109440,61.04,75094.44,0.0,0.99296,0.0,1.43457]
[1776372110252,61.04,75094.84,0.0,0.99296,0.0,1.43432]
[1776372110444,61.04,75094.84,0.0,0.99296,0.0,1.43432]
[1776372110905,61.04,75094.66,0.0,0.99296,0.0,1.43452]
[1776372115939,61.04,75095.93,0.0,0.99296,0.0,1.43384]
[1776372118823,61.04,75096.12,0.0,0.99296,0.0,1.43381]
[1776372118940,61.04,75096.12,0.0,0.99296,0.0,1.43381]
[1776372123996,61.04,75096.75,0.0,0.99296,0.0,1.43368]
[1776372126358,61.04,75096.23,0.0,0.99296,0.0,1.43414]
[1776372126446,61.04,75096.23,0.0,0.99296,0.0,1.43414]
[1776372126595,61.04,75096.23,0.0,0.99296,0.0,1.43414]
[1776372126698,61.04,75096.23,0.0,0.99296,0.0,1.43414]
[1776372126798,61.05,75096.08,0.0,0.99296,0.0,1.43437]
[1776372132051,61.05,75095.19,0.0,0.99295,0.0,1.43534]
[1776372133744,61.05,75095.19,0.0,0.99295,0.0,1.43534]
[1776372133948,61.05,75095.19,0.0,0.99295,0.0,1.43534]
[1776372134066,61.05,75085.85,0.0,0.99291,0.0,1.44264]
[1776372136258,61.05,75084.47,0.0,0.99291,0.0,1.44375]
[1776372136444,61.05,75084.47,0.0,0.99291,0.0,1.44375]
[1776372136562,61.05,75082.71,0.0,0.9929,0.0,1.44515]
[1776372139704,61.05,75081.86,0.0,0.99289,0.0,1.44588]
[1776372139939,61.05,75081.86,0.0,0.99289,0.0,1.44588]
[1776372143986,61.05,75079.13,0.0,0.99288,0.0,1.44814]
[1776372143129,61.05,75073.14,0.0,0.99285,0.0,1.45282]
[1776372144191,61.05,75073.14,0.0,0.99285,0.0,1.45282]
[1776372145325,61.05,75071.32,0.0,0.99285,0.0,1.45426]
[1776372145446,61.05,75071.32,0.0,0.99285,0.0,1.45426]
[1776372145525,61.05,75071.19,0.0,0.99285,0.0,1.45439]
[1776372148164,61.05,75064.91,0.0,0.99282,0.0,1.45935]
[1776372153062,61.05,75064.63,0.0,0.99282,0.0,1.45863]
[1776372153201,61.05,75064.63,0.0,0.99282,0.0,1.45863]
[1776372158425,61.05,75063.56,0.0,0.99281,0.0,1.45956]
[1776372158443,61.05,75063.56,0.0,0.99281,0.0,1.45956]
[1776372158450,61.05,75063.69,0.0,0.99282,0.0,1.45947]
[1776372162262,61.05,75074.28,0.0,0.99286,0.0,1.4513]
[1776372163266,61.05,75074.28,0.0,0.99286,0.0,1.4513]
[1776372163439,61.05,75074.28,0.0,0.99286,0.0,1.4513]
[1776372163522,61.05,75082.56,0.0,0.9929,0.0,1.44492]
[1776372165283,61.05,75083.82,0.0,0.9929,0.0,1.44403]
[1776372170318,61.06,75081.87,0.0,0.99289,0.0,1.44576]
[1776372173763,61.06,75079.0,0.0,0.99288,0.0,1.44807]
[1776372173938,61.06,75079.0,0.0,0.99288,0.0,1.44807]
[1776372174953,61.06,75076.86,0.0,0.99287,0.0,1.44981]
[1776372174966,61.06,75076.73,0.0,0.99287,0.0,1.44994]
[1776372175206,61.06,75076.73,0.0,0.99287,0.0,1.44994]
[1776372179179,61.06,75075.44,0.0,0.99286,0.0,1.45106]
[1776372179208,61.06,75075.44,0.0,0.99286,0.0,1.45106]
[1776372179537,61.06,75070.15,0.0,0.99284,0.0,1.4552]
[1776372183785,61.06,75069.16,0.0,0.99283,0.0,1.45606]
[1776372183939,61.06,75069.16,0.0,0.99283,0.0,1.45606]
[1776372183939,61.06,75062.85,0.0,0.99281,0.0,1.46103]
[1776372186720,61.06,75059.75,0.0,0.99279,0.0,1.46347]
[1776372186947,61.06,75059.75,0.0,0.99279,0.0,1.46347]
[1776372187039,61.06,75059.63,0.0,0.99279,0.0,1.46359]
[1776372188694,61.06,75059.22,0.0,0.99279,0.0,1.46391]
[1776372188936,61.06,75059.22,0.0,0.99279,0.0,1.46391]
[1776372189454,61.06,75049.7,0.0,0.99275,0.0,1.4714]
[1776372190461,61.06,75046.63,0.0,0.99273,0.0,1.47382]
[1776372194490,61.06,75050.69,0.0,0.99275,0.0,1.47061]
[1776372197771,61.06,75050.36,0.0,0.99275,0.0,1.47087]
[1776372197943,61.06,75050.36,0.0,0.99275,0.0,1.47087]
[1776372198038,61.06,75050.87,0.0,0.99275,0.0,1.47047]
[1776372200532,61.06,75056.94,0.0,0.99278,0.0,1.46571]
[1776372201539,61.06,75063.25,0.0,0.99281,0.0,1.46079]
[1776372202446,61.06,75063.25,0.0,0.99281,0.0,1.46079]
[1776372207580,61.06,75070.11,0.0,0.99284,0.0,1.45556]
[1776372208541,61.06,75070.11,0.0,0.99284,0.0,1.45556]
[1776372208698,61.06,75070.11,0.0,0.99284,0.0,1.45556]
[1776372208794,61.06,75069.59,0.0,0.99283,0.0,1.45602]
[1776372209714,61.06,75069.59,0.0,0.99283,0.0,1.45602]
[1776372209937,61.06,75069.59,0.0,0.99283,0.0,1.45602]
[1776372215637,61.06,75067.06,0.0,0.99283,0.0,1.45715]
[1776372216644,61.06,75062.3,0.0,0.99281,0.0,1.46089]
[1776372218447,61.06,75059.69,0.0,0.99279,0.0,1.46295]
[1776372218701,61.06,75059.69,0.0,0.99279,0.0,1.46295]
[1776372218802,61.06,75062.31,0.0,0.99281,0.0,1.46094]
[1776372219605,61.06,75062.31,0.0,0.99281,0.0,1.46094]
[1776372219689,61.06,75062.31,0.0,0.99281,0.0,1.46094]
[1776372224735,61.06,75065.58,0.0,0.99282,0.0,1.45847]
[1776372224957,61.06,75065.58,0.0,0.99282,0.0,1.45847]
[1776372225035,61.06,75064.26,0.0,0.99281,0.0,1.45955]
[1776372226586,61.06,75061.19,0.0,0.9928,0.0,1.46194]
[1776372226696,61.06,75061.19,0.0,0.9928,0.0,1.46194]
[1776372233765,61.06,75060.11,0.0,0.99279,0.0,1.46291]
[1776372238998,61.07,75059.53,0.0,0.99279,0.0,1.46343]
[1776372239014,61.07,75060.18,0.0,0.99279,0.0,1.46295]
[1776372239191,61.07,75060.18,0.0,0.99279,0.0,1.46295]
[1776372240453,61.07,75063.17,0.0,0.99281,0.0,1.46062]
[1776372240688,61.07,75063.17,0.0,0.99281,0.0,1.46062]
[1776372243835,61.07,75068.36,0.0,0.99283,0.0,1.45668]
[1776372244111,61.07,75068.36,0.0,0.99283,0.0,1.45668]
[1776372244195,61.07,75068.36,0.0,0.99283,0.0,1.45668]
[1776372244842,61.07,75071.66,0.0,0.99284,0.0,1.45414]
[1776372245848,61.07,75075.2,0.0,0.99286,0.0,1.45142]
[1776372246725,61.07,75075.2,0.0,0.99286,0.0,1.45142]
[1776372246938,61.07,75075.2,0.0,0.99286,0.0,1.45142]
[1776372252898,61.07,75076.55,0.0,0.99286,0.0,1.45063]
[1776372256927,61.07,75082.59,0.0,0.99289,0.0,1.4461]
[1776372258941,61.07,75086.74,0.0,0.99291,0.0,1.44299]
[1776372259904,61.07,75086.74,0.0,0.99291,0.0,1.44299]
[1776372259939,61.07,75086.74,0.0,0.99291,0.0,1.44299]
[1776372259948,61.07,75086.46,0.0,0.99291,0.0,1.44325]
[1776372261124,61.07,75086.26,0.0,0.99291,0.0,1.44346]
[1776372261192,61.07,75086.26,0.0,0.99291,0.0,1.44346]
[1776372266997,61.07,75085.58,0.0,0.9929,0.0,1.44428]
[1776372272032,61.07,75085.87,0.0,0.99291,0.0,1.4433]
[1776372272899,61.07,75085.87,0.0,0.99291,0.0,1.4433]
[1776372272938,61.07,75085.87,0.0,0.99291,0.0,1.4433]
[1776372273108,61.07,75085.87,0.0,0.99291,0.0,1.4433]
[1776372273039,61.08,75085.94,0.0,0.99291,0.0,1.44329]
[1776372273191,61.08,75085.94,0.0,0.99291,0.0,1.44329]
[1776372278247,61.08,75086.57,0.0,0.99291,0.0,1.44305]
[1776372278439,61.08,75086.57,0.0,0.99291,0.0,1.44305]
[1776372283819,61.08,75088.69,0.0,0.99292,0.0,1.44166]
[1776372283943,61.08,75088.69,0.0,0.99292,0.0,1.44166]
[1776372284116,61.08,75090.11,0.0,0.99292,0.0,1.44062]
[1776372284539,61.08,75090.11,0.0,0.99292,0.0,1.44062]
[1776372284698,61.08,75090.11,0.0,0.99292,0.0,1.44062]
[1776372290495,61.08,75088.24,0.0,0.99291,0.0,1.44226]
[1776372290696,61.08,75088.24,0.0,0.99291,0.0,1.44226]
[1776372290807,61.08,75088.24,0.0,0.99291,0.0,1.44236]
[1776372294008,61.08,75088.24,0.0,0.99291,0.0,1.44236]
[1776372294195,61.08,75088.24,0.0,0.99291,0.0,1.44256]
[1776372298615,61.08,75088.17,0.0,0.99291,0.0,1.44276]
[1776372298694,61.08,75088.17,0.0,0.99291,0.0,1.44276]
[1776372299028,61.08,75088.17,0.0,0.99291,0.0,1.44276]
[1776372299042,61.08,75087.11,0.0,0.9929,0.0,1.44367]
[1776372299194,61.08,75087.11,0.0,0.9929,0.0,1.44367]
[1776372303248,61.09,75082.08,0.0,0.99288,0.0,1.44775]
[1776372304255,61.09,75076.92,0.0,0.99286,0.0,1.45179]
[1776372307889,61.09,75077.87,0.0,0.99286,0.0,1.45111]
[1776372307941,61.09,75077.87,0.0,0.99286,0.0,1.45111]
[1776372307991,61.09,75082.74,0.0,0.99288,0.0,1.44741]
[1776372308343,61.09,75082.74,0.0,0.99288,0.0,1.44741]
[1776372308443,61.09,75082.74,0.0,0.99288,0.0,1.44741]
[1776372308530,61.09,75086.65,0.0,0.9929,0.0,1.44438]
[1776372313157,61.09,75085.23,0.0,0.99289,0.0,1.44561]
[1776372313220,61.09,75085.2,0.0,0.99289,0.0,1.44567]
[1776372314326,61.09,75080.91,0.0,0.99287,0.0,1.44907]
[1776372315384,61.09,75080.91,0.0,0.99287,0.0,1.44907]
[1776372315444,61.09,75080.91,0.0,0.99287,0.0,1.44907]
[1776372315522,61.09,75080.09,0.0,0.99287,0.0,1.44974]
[1776372317806,61.09,75079.65,0.0,0.99287,0.0,1.45012]
[1776372317948,61.09,75079.65,0.0,0.99287,0.0,1.45012]
[1776372323391,61.09,75080.01,0.0,0.99287,0.0,1.45007]
[1776372327421,61.09,75073.75,0.0,0.99284,0.0,1.45506]
[1776372329051,61.09,75073.75,0.0,0.99284,0.0,1.45506]
[1776372329192,61.09,75073.75,0.0,0.99284,0.0,1.45506]
[1776372329153,61.09,75067.52,0.0,0.99281,0.0,1.45996]
[1776372329435,61.09,75064.64,0.0,0.9928,0.0,1.46221]
[1776372330441,61.09,75060.49,0.0,0.99278,0.0,1.46546]
[1776372331449,61.09,75057.79,0.0,0.99277,0.0,1.46658]
[1776372333441,61.09,75059.17,0.0,0.99278,0.0,1.4655]
[1776372333695,61.09,75059.17,0.0,0.99278,0.0,1.4655]
[1776372339505,61.09,75062.69,0.0,0.99279,0.0,1.4628]
[1776372340890,61.09,75062.69,0.0,0.99279,0.0,1.4628]
[1776372340941,61.09,75062.69,0.0,0.99279,0.0,1.4628]
[1776372341042,61.09,75068.11,0.0,0.99282,0.0,1.4586]
[1776372342526,61.09,75071.59,0.0,0.99283,0.0,1.45591]
[1776372344390,61.09,75074.37,0.0,0.99285,0.0,1.45377]
[1776372344449,61.09,75074.37,0.0,0.99285,0.0,1.45377]
[1776372349574,61.09,75073.78,0.0,0.99284,0.0,1.45439]
[1776372351401,61.09,75074.96,0.0,0.99285,0.0,1.4535]
[1776372351438,61.09,75074.96,0.0,0.99285,0.0,1.4535]
[1776372351589,61.09,75077.04,0.0,0.99286,0.0,1.45191]
[1776372353603,61.1,75080.95,0.0,0.99287,0.0,1.44895]
[1776372355705,61.1,75082.17,0.0,0.99288,0.0,1.44804]
[1776372355941,61.1,75082.17,0.0,0.99288,0.0,1.44804]
[1776372361659,61.1,75084.74,0.0,0.99289,0.0,1.44632]
[1776372364680,61.1,75078.55,0.0,0.99286,0.0,1.45124]
[1776372365687,61.1,75075.13,0.0,0.99284,0.0,1.45392]
[1776372367924,61.1,75074.61,0.0,0.99284,0.0,1.45436]
[1776372367946,61.1,75074.61,0.0,0.99284,0.0,1.45436]
[1776372368094,61.1,75074.88,0.0,0.99284,0.0,1.4542]
[1776372369358,61.1,75076.51,0.0,0.99285,0.0,1.45293]
[1776372369438,61.1,75076.51,0.0,0.99285,0.0,1.45293]
[1776372374687,61.1,75077.82,0.0,0.99286,0.0,1.45207]
[1776372374944,61.1,75077.82,0.0,0.99286,0.0,1.45207]
[1776372375058,61.1,75077.82,0.0,0.99286,0.0,1.45207]
[1776372375200,61.1,75077.82,0.0,0.99286,0.0,1.45207]
[1776372375160,61.1,75076.79,0.0,0.99285,0.0,1.45293]
[1776372379476,61.1,75075.01,0.0,0.99284,0.0,1.45441]
[1776372379692,61.1,75075.01,0.0,0.99284,0.0,1.45441]
[1776372380210,61.1,75075.01,0.0,0.99284,0.0,1.45441]
[1776372379817,61.1,75078.59,0.0,0.99286,0.0,1.45166]
[1776372380443,61.1,75078.59,0.0,0.99286,0.0,1.45166]
[1776372380823,61.1,75081.7,0.0,0.99287,0.0,1.44927]
[1776372383779,61.1,75083.8,0.0,0.99288,0.0,1.44772]
[1776372383943,61.1,75083.8,0.0,0.99288,0.0,1.44772]
[1776372383989,61.1,75085.87,0.0,0.99289,0.0,1.44616]
[1776372385001,61.1,75085.87,0.0,0.99289,0.0,1.44616]
[1776372385200,61.1,75085.87,0.0,0.99289,0.0,1.44616]
[1776372385224,61.1,75088.98,0.0,0.9929,0.0,1.44384]
[1776372385862,61.1,75093.76,0.0,0.99292,0.0,1.44015]
[1776372386869,61.1,75101.21,0.0,0.99296,0.0,1.43447]
[1776372388883,61.1,75107.37,0.0,0.99298,0.0,1.42986]
[1776372392762,61.11,75106.78,0.0,0.99298,0.0,1.42954]
[1776372392939,61.11,75106.78,0.0,0.99298,0.0,1.42954]
[1776372393041,61.11,75106.56,0.0,0.99298,0.0,1.42984]
[1776372393806,61.11,75106.56,0.0,0.99298,0.0,1.42984]
[1776372393944,61.11,75106.56,0.0,0.99298,0.0,1.42984]
[1776372399963,61.11,75105.64,0.0,0.99298,0.0,1.43092]
[1776372404998,61.11,75109.38,0.0,0.99299,0.0,1.42841]
[1776372405815,61.11,75109.38,0.0,0.99299,0.0,1.42841]
[1776372405937,61.11,75109.38,0.0,0.99299,0.0,1.42841]
[1776372406005,61.11,75109.62,0.0,0.99299,0.0,1.42829]
[1776372407456,61.11,75108.28,0.0,0.99298,0.0,1.42938]
[1776372407698,61.11,75108.28,0.0,0.99298,0.0,1.42938]
[1776372412351,61.12,75109.62,0.0,0.99299,0.0,1.42863]
[1776372412437,61.12,75109.62,0.0,0.99299,0.0,1.42863]
[1776372412728,61.12,75109.62,0.0,0.99299,0.0,1.42863]
[1776372412951,61.12,75109.62,0.0,0.99299,0.0,1.42863]
[1776372413054,61.12,75110.95,0.0,0.99299,0.0,1.42766]
[1776372419096,61.12,75112.58,0.0,0.993,0.0,1.42676]
[1776372424132,61.12,75115.19,0.0,0.99301,0.0,1.42505]
[1776372425138,61.12,75118.93,0.0,0.99302,0.0,1.42225]
[1776372425426,61.12,75118.93,0.0,0.99302,0.0,1.42225]
[1776372425442,61.12,75118.93,0.0,0.99302,0.0,1.42225]
[1776372426145,61.12,75120.0,0.0,0.99303,0.0,1.4215]
[1776372426573,61.12,75120.0,0.0,0.99303,0.0,1.4215]
[1776372426698,61.12,75120.0,0.0,0.99303,0.0,1.4215]
[1776372429166,61.12,75122.89,0.0,0.99304,0.0,1.4195]
[1776372432188,61.12,75134.78,0.0,0.99309,0.0,1.41068]
[1776372433195,61.12,75148.01,0.0,0.99315,0.0,1.40078]
[1776372434207,61.13,75150.08,0.0,0.99316,0.0,1.39933]
[1776372435213,61.13,75153.45,0.0,0.99317,0.0,1.3969]
[1776372437227,61.13,75157.83,0.0,0.99319,0.0,1.39385]
[1776372438234,61.13,75165.31,0.0,0.99322,0.0,1.38837]
[1776372439241,61.13,75172.64,0.0,0.99325,0.0,1.38303]
[1776372440248,61.13,75180.72,0.0,0.99328,0.0,1.37716]
[1776372441255,61.13,75187.81,0.0,0.99331,0.0,1.37206]
[1776372443269,61.13,75182.94,0.0,0.99329,0.0,1.37598]
[1776372446290,61.14,75179.91,0.0,0.99327,0.0,1.37866]
[1776372450068,61.14,75179.18,0.0,0.99327,0.0,1.37963]
[1776372450112,61.14,75179.18,0.0,0.99327,0.0,1.37963]
[1776372450318,61.14,75177.32,0.0,0.99326,0.0,1.38115]
[1776372451326,61.14,75170.87,0.0,0.99324,0.0,1.38512]
[1776372452333,61.14,75165.86,0.0,0.99321,0.0,1.38899]
[1776372453340,61.14,75159.56,0.0,0.99319,0.0,1.39382]
[1776372454347,61.15,75156.43,0.0,0.99317,0.0,1.39628]
[1776372456014,61.15,75156.43,0.0,0.99317,0.0,1.39628]
[1776372456200,61.15,75156.43,0.0,0.99317,0.0,1.39628]
[1776372461005,61.15,75159.39,0.0,0.99318,0.0,1.39461]
[1776372461193,61.15,75159.39,0.0,0.99318,0.0,1.39461]
[1776372461200,61.15,75156.78,0.0,0.99317,0.0,1.3968]
[1776372461395,61.15,75154.14,0.0,0.99316,0.0,1.39878]
[1776372462553,61.15,75154.14,0.0,0.99316,0.0,1.39878]
[1776372462699,61.15,75154.14,0.0,0.99316,0.0,1.39878]
[1776372462706,61.15,75149.83,0.0,0.99314,0.0,1.40213]
[1776372468445,61.16,75147.93,0.0,0.99313,0.0,1.40418]
[1776372471178,61.16,75147.91,0.0,0.99313,0.0,1.4044]
[1776372471331,61.16,75147.62,0.0,0.99312,0.0,1.40472]
[1776372471440,61.16,75147.62,0.0,0.99312,0.0,1.40472]
[1776372472320,61.16,75147.62,0.0,0.99312,0.0,1.40472]
[1776372471465,61.16,75147.81,0.0,0.99313,0.0,1.40458]
[1776372472440,61.16,75147.81,0.0,0.99313,0.0,1.40458]
[1776372473480,61.16,75140.92,0.0,0.99309,0.0,1.40999]
[1776372474922,61.16,75140.92,0.0,0.99309,0.0,1.40999]
[1776372474952,61.16,75140.92,0.0,0.99309,0.0,1.40999]
[1776372479327,61.16,75139.35,0.0,0.99309,0.0,1.41146]
[1776372478515,61.16,75142.7,0.0,0.9931,0.0,1.40911]
[1776372479438,61.16,75142.7,0.0,0.9931,0.0,1.40911]
[1776372480283,61.16,75142.7,0.0,0.9931,0.0,1.40911]
[1776372479522,61.16,75142.2,0.0,0.9931,0.0,1.40958]
[1776372480442,61.16,75142.2,0.0,0.9931,0.0,1.40958]
[1776372486038,61.17,75140.91,0.0,0.99309,0.0,1.41103]
[1776372486192,61.17,75140.91,0.0,0.99309,0.0,1.41103]
[1776372486293,61.17,75146.53,0.0,0.99311,0.0,1.40697]
[1776372487183,61.17,75146.53,0.0,0.99311,0.0,1.40697]
[1776372487199,61.17,75146.53,0.0,0.99311,0.0,1.40697]
[1776372487227,61.17,75150.94,0.0,0.99313,0.0,1.40375]
[1776372487578,61.17,75153.53,0.0,0.99314,0.0,1.4018]
[1776372491119,61.17,75154.18,0.0,0.99314,0.0,1.40153]
[1776372493619,61.17,75152.17,0.0,0.99313,0.0,1.40347]
[1776372495140,61.17,75152.17,0.0,0.99313,0.0,1.40347]
[1776372495193,61.17,75152.17,0.0,0.99313,0.0,1.40347]
[1776372500669,61.18,75151.66,0.0,0.99313,0.0,1.40457]
[1776372501677,61.18,75156.5,0.0,0.99315,0.0,1.40103]
[1776372502684,61.18,75162.87,0.0,0.99317,0.0,1.39635]
[1776372504272,61.18,75162.87,0.0,0.99317,0.0,1.39635]
[1776372504698,61.18,75161.31,0.0,0.99316,0.0,1.39776]
[1776372505416,61.18,75161.31,0.0,0.99316,0.0,1.39776]
[1776372510740,61.19,75161.38,0.0,0.99316,0.0,1.39838]
[1776372511452,61.19,75161.38,0.0,0.99316,0.0,1.39838]
[1776372511747,61.19,75163.68,0.0,0.99317,0.0,1.3958]
[1776372512754,61.19,75169.36,0.0,0.9932,0.0,1.39166]
[1776372513761,61.19,75173.13,0.0,0.99321,0.0,1.38897]
[1776372514712,61.19,75173.13,0.0,0.99321,0.0,1.38897]
[1776372514939,61.19,75173.13,0.0,0.99321,0.0,1.38897]
[1776372519803,61.2,75176.36,0.0,0.99322,0.0,1.38732]
[1776372520810,61.2,75181.32,0.0,0.99324,0.0,1.38376]
[1776372521817,61.2,75185.82,0.0,0.99326,0.0,1.38055]
[1776372523166,61.2,75185.82,0.0,0.99326,0.0,1.38055]
[1776372523198,61.2,75185.82,0.0,0.99326,0.0,1.38055]
[1776372523448,61.2,75184.75,0.0,0.99326,0.0,1.38162]
[1776372523831,61.2,75183.61,0.0,0.99325,0.0,1.38247]
[1776372528379,61.2,75184.32,0.0,0.99325,0.0,1.38235]
[1776372528442,61.2,75183.21,0.0,0.99325,0.0,1.3833]
[1776372529873,61.21,75188.64,0.0,0.99327,0.0,1.37954]
[1776372531084,61.21,75194.27,0.0,0.99329,0.0,1.3755]
[1776372531887,61.21,75198.94,0.0,0.99331,0.0,1.3722]
[1776372533354,61.21,75202.25,0.0,0.99332,0.0,1.37006]
[1776372533452,61.21,75202.25,0.0,0.99332,0.0,1.37006]
[1776372533903,61.21,75199.44,0.0,0.99331,0.0,1.37214]
[1776372534910,61.21,75194.49,0.0,0.99329,0.0,1.37595]
[1776372536444,61.21,75196.27,0.0,0.99329,0.0,1.37478]
[1776372536696,61.21,75196.27,0.0,0.99329,0.0,1.37478]
[1776372540786,61.22,75199.21,0.0,0.9933,0.0,1.37321]
[1776372540939,61.22,75199.21,0.0,0.9933,0.0,1.37321]
[1776372540951,61.22,75199.91,0.0,0.99331,0.0,1.37285]
[1776372542906,61.22,75199.86,0.0,0.9933,0.0,1.37304]
[1776372542945,61.22,75199.86,0.0,0.9933,0.0,1.37304]
[1776372543973,61.22,75194.52,0.0,0.99328,0.0,1.37715]
[1776372545988,61.22,75185.44,0.0,0.99324,0.0,1.38389]
[1776372546994,61.22,75171.24,0.0,0.99318,0.0,1.39448]
[1776372547758,61.22,75171.24,0.0,0.99318,0.0,1.39448]
[1776372547943,61.22,75171.24,0.0,0.99318,0.0,1.39448]
[1776372549009,61.22,75172.17,0.0,0.99319,0.0,1.39378]
[1776372550346,61.22,75172.17,0.0,0.99319,0.0,1.39378]
[1776372550445,61.22,75172.83,0.0,0.99319,0.0,1.39329]
[1776372551023,61.22,75173.56,0.0,0.99319,0.0,1.39274]
[1776372553314,61.22,75175.05,0.0,0.9932,0.0,1.39163]
[1776372553440,61.22,75174.09,0.0,0.99319,0.0,1.39235]
[1776372558072,61.22,75158.18,0.0,0.99313,0.0,1.40429]
[1776372559079,61.22,75148.17,0.0,0.99308,0.0,1.41195]
[1776372560086,61.22,75147.66,0.0,0.99308,0.0,1.41244]
[1776372561093,61.22,75148.12,0.0,0.99308,0.0,1.41217]
[1776372562325,61.22,75148.12,0.0,0.99308,0.0,1.41217]
[1776372562440,61.22,75149.01,0.0,0.99309,0.0,1.41167]
[1776372565121,61.23,75156.11,0.0,0.99311,0.0,1.40649]
[1776372566075,61.23,75156.11,0.0,0.99311,0.0,1.40649]
[1776372566194,61.23,75156.11,0.0,0.99311,0.0,1.40649]
[1776372566983,61.23,75157.59,0.0,0.99312,0.0,1.40557]
[1776372567188,61.23,75157.59,0.0,0.99312,0.0,1.40557]
[1776372567210,61.23,75158.85,0.0,0.99312,0.0,1.40472]
[1776372569404,61.23,75161.91,0.0,0.99314,0.0,1.40242]
[1776372569445,61.23,75161.91,0.0,0.99314,0.0,1.40242]
[1776372570156,61.23,75167.5,0.0,0.99316,0.0,1.39843]
[1776372573177,61.23,75162.61,0.0,0.99314,0.0,1.40158]
[1776372573720,61.23,75162.61,0.0,0.99314,0.0,1.40158]
[1776372573939,61.23,75162.61,0.0,0.99314,0.0,1.40158]
[1776372574310,61.23,75162.61,0.0,0.99314,0.0,1.40158]
[1776372574442,61.23,75162.61,0.0,0.99314,0.0,1.40158]
[1776372574311,61.23,75161.27,0.0,0.99314,0.0,1.40269]
[1776372578212,61.24,75156.63,0.0,0.99311,0.0,1.4066]
[1776372583059,61.24,75157.72,0.0,0.99312,0.0,1.40618]
[1776372583198,61.24,75157.72,0.0,0.99312,0.0,1.40618]
[1776372587759,61.24,75160.69,0.0,0.99313,0.0,1.40445]
[1776372587942,61.24,75160.69,0.0,0.99313,0.0,1.40445]
[1776372588416,61.24,75160.69,0.0,0.99313,0.0,1.40445]
[1776372588438,61.24,75160.69,0.0,0.99313,0.0,1.40445]
[1776372588282,61.24,75159.87,0.0,0.99312,0.0,1.40517]
[1776372591189,61.25,75160.2,0.0,0.99312,0.0,1.40513]
[1776372591444,61.25,75160.2,0.0,0.99312,0.0,1.40513]
[1776372591304,61.25,75167.9,0.0,0.99315,0.0,1.39945]
[1776372591832,61.25,75167.9,0.0,0.99315,0.0,1.39945]
[1776372591940,61.25,75167.9,0.0,0.99315,0.0,1.39945]
[1776372592311,61.25,75171.14,0.0,0.99317,0.0,1.39713]
[1776372597347,61.25,75170.77,0.0,0.99316,0.0,1.39799]
[1776372602381,61.26,75168.52,0.0,0.99315,0.0,1.40025]
[1776372608425,61.26,75172.96,0.0,0.99317,0.0,1.39758]
[1776372609432,61.26,75178.3,0.0,0.99319,0.0,1.39369]
[1776372610497,61.26,75180.43,0.0,0.9932,0.0,1.39222]
[1776372610694,61.26,75180.43,0.0,0.9932,0.0,1.39222]
[1776372613460,61.27,75188.86,0.0,0.99323,0.0,1.38631]
[1776372613560,61.27,75188.86,0.0,0.99323,0.0,1.38631]
[1776372613700,61.27,75188.86,0.0,0.99323,0.0,1.38631]
[1776372614466,61.27,75189.97,0.0,0.99323,0.0,1.38561]
[1776372616481,61.27,75197.45,0.0,0.99326,0.0,1.38033]
[1776372617488,61.27,75203.51,0.0,0.99329,0.0,1.37599]
[1776372619054,61.27,75203.51,0.0,0.99329,0.0,1.37599]
[1776372619197,61.27,75203.51,0.0,0.99329,0.0,1.37599]
[1776372625026,61.27,75203.81,0.0,0.99329,0.0,1.37592]
[1776372625200,61.27,75203.81,0.0,0.99329,0.0,1.37592]
[1776372626040,61.27,75201.8,0.0,0.99328,0.0,1.37741]
[1776372626193,61.27,75201.8,0.0,0.99328,0.0,1.37741]
[1776372626259,61.27,75203.96,0.0,0.99329,0.0,1.37581]
[1776372630846,61.27,75205.34,0.0,0.99329,0.0,1.37479]
[1776372630937,61.27,75205.34,0.0,0.99329,0.0,1.37479]
[1776372630975,61.27,75198.53,0.0,0.99327,0.0,1.37983]
[1776372631587,61.27,75195.27,0.0,0.99326,0.0,1.38128]
[1776372632594,61.27,75191.6,0.0,0.99324,0.0,1.38401]
[1776372635615,61.27,75186.95,0.0,0.99322,0.0,1.38747]
[1776372636894,61.27,75186.95,0.0,0.99322,0.0,1.38747]
[1776372636939,61.27,75186.95,0.0,0.99322,0.0,1.38747]
[1776372637998,61.27,75184.92,0.0,0.99321,0.0,1.38898]
[1776372638198,61.27,75184.92,0.0,0.99321,0.0,1.38898]
[1776372638298,61.27,75183.25,0.0,0.99321,0.0,1.39023]
[1776372642095,61.27,75183.91,0.0,0.99321,0.0,1.38973]
[1776372642194,61.27,75183.91,0.0,0.99321,0.0,1.38973]
[1776372642205,61.27,75191.59,0.0,0.99324,0.0,1.38402]
[1776372642664,61.27,75197.28,0.0,0.99327,0.0,1.37979]
[1776372645496,61.27,75199.43,0.0,0.99327,0.0,1.3782]
[1776372645687,61.27,75200.31,0.0,0.99328,0.0,1.37755]
[1776372645789,61.27,75201.73,0.0,0.99328,0.0,1.3765]
[1776372646793,61.27,75201.73,0.0,0.99328,0.0,1.3765]
[1776372646942,61.27,75201.73,0.0,0.99328,0.0,1.3765]
[1776372652733,61.27,75205.59,0.0,0.9933,0.0,1.37365]
[1776372654125,61.27,75205.59,0.0,0.9933,0.0,1.37365]
[1776372654194,61.27,75205.59,0.0,0.9933,0.0,1.37365]
[1776372654405,61.27,75207.96,0.0,0.99331,0.0,1.3719]
[1776372656762,61.27,75214.44,0.0,0.99334,0.0,1.36712]
[1776372657770,61.27,75222.62,0.0,0.99337,0.0,1.36112]
[1776372659822,61.27,75222.53,0.0,0.99337,0.0,1.36119]
[1776372659943,61.27,75222.53,0.0,0.99337,0.0,1.36119]
[1776372660027,61.27,75222.91,0.0,0.99337,0.0,1.36091]
[1776372661803,61.27,75230.61,0.0,0.9934,0.0,1.35528]
[1776372665207,61.27,75230.98,0.0,0.99341,0.0,1.35501]
[1776372668856,61.27,75237.83,0.0,0.99343,0.0,1.35001]
[1776372669863,61.27,75241.32,0.0,0.99345,0.0,1.34748]
[1776372670870,61.27,75246.66,0.0,0.99347,0.0,1.3436]
[1776372673891,61.27,75250.76,0.0,0.99349,0.0,1.34064]
[1776372674629,61.27,75250.76,0.0,0.99349,0.0,1.34064]
[1776372674694,61.27,75250.76,0.0,0.99349,0.0,1.34064]
[1776372674898,61.27,75251.52,0.0,0.99349,0.0,1.34009]
[1776372678926,61.27,75247.82,0.0,0.99347,0.0,1.34276]
[1776372680940,61.27,75242.71,0.0,0.99345,0.0,1.34647]
[1776372681947,61.27,75238.07,0.0,0.99343,0.0,1.34984]
[1776372686983,61.27,75235.67,0.0,0.99342,0.0,1.35159]
[1776372692017,61.27,75234.73,0.0,0.99343,0.0,1.35132]
[1776372694035,61.27,75225.47,0.0,0.99339,0.0,1.35808]
[1776372694904,61.27,75225.47,0.0,0.99339,0.0,1.35808]
[1776372694943,61.27,75225.47,0.0,0.99339,0.0,1.35808]
[1776372695042,61.27,75218.65,0.0,0.99336,0.0,1.36308]
[1776372700078,61.27,75212.59,0.0,0.99333,0.0,1.36753]
[1776372701933,61.27,75210.27,0.0,0.99332,0.0,1.36924]
[1776372702191,61.27,75210.27,0.0,0.99332,0.0,1.36924]
[1776372702292,61.27,75209.0,0.0,0.99332,0.0,1.37017]
[1776372705113,61.27,75204.74,0.0,0.9933,0.0,1.37331]
[1776372707127,61.27,75201.38,0.0,0.99329,0.0,1.3758]
[1776372709436,61.27,75201.16,0.0,0.99329,0.0,1.37596]
[1776372709843,61.27,75200.32,0.0,0.99328,0.0,1.37658]
[1776372709942,61.27,75200.32,0.0,0.99328,0.0,1.37658]
[1776372710148,61.27,75199.74,0.0,0.99328,0.0,1.37701]
[1776372715183,61.27,75199.0,0.0,0.99328,0.0,1.37756]
[1776372715676,61.27,75199.0,0.0,0.99328,0.0,1.37756]
[1776372715703,61.27,75199.0,0.0,0.99328,0.0,1.37756]
[1776372719211,61.27,75193.13,0.0,0.99325,0.0,1.38191]
[1776372720218,61.27,75184.44,0.0,0.99322,0.0,1.38837]
[1776372721225,61.27,75178.95,0.0,0.99319,0.0,1.39247]
[1776372722232,61.27,75174.85,0.0,0.99318,0.0,1.39553]
[1776372724246,61.27,75183.02,0.0,0.99321,0.0,1.38969]
[1776372726619,61.27,75185.01,0.0,0.99322,0.0,1.38848]
[1776372726704,61.27,75185.01,0.0,0.99322,0.0,1.38848]
[1776372726871,61.27,75185.01,0.0,0.99322,0.0,1.38848]
[1776372726940,61.27,75185.01,0.0,0.99322,0.0,1.38848]
[1776372727267,61.28,75189.1,0.0,0.99323,0.0,1.38557]
[1776372728274,61.28,75192.91,0.0,0.99325,0.0,1.38288]
[1776372730288,61.28,75197.87,0.0,0.99327,0.0,1.3795]
[1776372731154,61.28,75197.87,0.0,0.99327,0.0,1.3795]
[1776372731203,61.28,75197.87,0.0,0.99327,0.0,1.3795]
[1776372731479,61.28,75197.87,0.0,0.99327,0.0,1.3795]
[1776372731542,61.28,75200.5,0.0,0.99328,0.0,1.37786]
[1776372731693,61.28,75200.5,0.0,0.99328,0.0,1.37786]
[1776372737337,61.29,75201.91,0.0,0.99328,0.0,1.37762]
[1776372738819,61.29,75202.33,0.0,0.99328,0.0,1.37747]
[1776372738946,61.29,75202.33,0.0,0.99328,0.0,1.37747]
[1776372739351,61.29,75200.47,0.0,0.99327,0.0,1.37884]
[1776372739773,61.29,75200.47,0.0,0.99327,0.0,1.37884]
[1776372739938,61.29,75200.47,0.0,0.99327,0.0,1.37884]
[1776372746399,61.29,75200.62,0.0,0.99327,0.0,1.37873]
[1776372746881,61.29,75200.62,0.0,0.99327,0.0,1.37873]
[1776372746943,61.29,75200.62,0.0,0.99327,0.0,1.37873]
[1776372747104,61.29,75200.62,0.0,0.99327,0.0,1.37873]
[1776372747200,61.29,75200.62,0.0,0.99327,0.0,1.37873]
[1776372747407,61.29,75200.2,0.0,0.99327,0.0,1.37904]
[1776372749227,61.29,75197.53,0.0,0.99326,0.0,1.38102]
[1776372749440,61.29,75197.53,0.0,0.99326,0.0,1.38102]
[1776372749540,61.29,75196.19,0.0,0.99325,0.0,1.38202]
[1776372750435,61.29,75196.19,0.0,0.99325,0.0,1.38202]
[1776372750686,61.29,75197.88,0.0,0.99326,0.0,1.38076]
[1776372754538,61.29,75198.5,0.0,0.99327,0.0,1.37934]
[1776372754590,61.29,75202.18,0.0,0.99328,0.0,1.37662]
[1776372754707,61.29,75202.18,0.0,0.99328,0.0,1.37662]
[1776372754767,61.29,75202.18,0.0,0.99328,0.0,1.37662]
[1776372754945,61.29,75202.18,0.0,0.99328,0.0,1.37662]
[1776372759406,61.29,75201.31,0.0,0.99328,0.0,1.37726]
[1776372759444,61.29,75201.31,0.0,0.99328,0.0,1.37726]
[1776372759493,61.29,75201.12,0.0,0.99328,0.0,1.3774]
[1776372761978,61.29,75199.93,0.0,0.99327,0.0,1.37828]
[1776372762193,61.29,75199.93,0.0,0.99327,0.0,1.37828]
[1776372763521,61.29,75192.85,0.0,0.99324,0.0,1.38353]
[1776372764528,61.29,75188.42,0.0,0.99322,0.0,1.38683]
[1776372764764,61.29,75188.42,0.0,0.99322,0.0,1.38683]
[1776372764944,61.29,75188.42,0.0,0.99322,0.0,1.38683]
[1776372765030,61.29,75188.42,0.0,0.99322,0.0,1.38683]
[1776372765205,61.29,75188.42,0.0,0.99322,0.0,1.38683]
[1776372765536,61.29,75185.93,0.0,0.99321,0.0,1.38868]
[1776372768556,61.29,75176.78,0.0,0.99317,0.0,1.39565]
[1776372769566,61.29,75170.8,0.0,0.99315,0.0,1.40026]
[1776372770971,61.29,75171.37,0.0,0.99315,0.0,1.39995]
[1776372771206,61.29,75171.37,0.0,0.99315,0.0,1.39995]
[1776372771251,61.29,75171.37,0.0,0.99315,0.0,1.39995]
[1776372771446,61.29,75171.37,0.0,0.99315,0.0,1.39995]
[1776372771490,61.29,75171.37,0.0,0.99315,0.0,1.40007]
[1776372775613,61.3,75177.12,0.0,0.99317,0.0,1.39624]
[1776372777378,61.3,75179.21,0.0,0.99318,0.0,1.3948]
[1776372777443,61.3,75179.21,0.0,0.99318,0.0,1.3948]
[1776372777627,61.3,75180.48,0.0,0.99318,0.0,1.39398]
[1776372777809,61.3,75180.48,0.0,0.99318,0.0,1.39398]
[1776372777944,61.3,75180.48,0.0,0.99318,0.0,1.39398]
[1776372778634,61.3,75183.52,0.0,0.9932,0.0,1.39184]
[1776372779641,61.3,75179.55,0.0,0.99318,0.0,1.39494]
[1776372780440,61.3,75179.55,0.0,0.99318,0.0,1.39494]
[1776372780691,61.3,75178.75,0.0,0.99317,0.0,1.39566]
[1776372782232,61.3,75177.86,0.0,0.99317,0.0,1.39633]
[1776372782443,61.3,75177.86,0.0,0.99317,0.0,1.39633]
[1776372782663,61.3,75179.09,0.0,0.99318,0.0,1.39541]
[1776372786554,61.3,75180.54,0.0,0.99318,0.0,1.39432]
[1776372786706,61.3,75180.06,0.0,0.99318,0.0,1.39468]
[1776372790804,61.3,75178.91,0.0,0.99317,0.0,1.39554]
[1776372791468,61.3,75178.91,0.0,0.99317,0.0,1.39554]
[1776372791569,61.3,75174.28,0.0,0.99315,0.0,1.39901]
[1776372792741,61.3,75178.52,0.0,0.99317,0.0,1.39584]
[1776372793727,61.3,75178.52,0.0,0.99317,0.0,1.39584]
[1776372794180,61.3,75178.52,0.0,0.99317,0.0,1.39584]
[1776372794238,61.3,75182.54,0.0,0.99319,0.0,1.39283]
[1776372795763,61.3,75179.03,0.0,0.99318,0.0,1.39545]
[1776372799943,61.3,75179.15,0.0,0.99318,0.0,1.39548]
[1776372800195,61.3,75179.15,0.0,0.99318,0.0,1.39548]
[1776372805833,61.31,75183.12,0.0,0.99319,0.0,1.39331]
[1776372806903,61.31,75183.12,0.0,0.99319,0.0,1.39331]
[1776372806940,61.31,75183.12,0.0,0.99319,0.0,1.39331]
[1776372807414,61.31,75183.12,0.0,0.99319,0.0,1.39331]
[1776372807444,61.31,75183.12,0.0,0.99319,0.0,1.39331]
[1776372807539,61.31,75186.74,0.0,0.9932,0.0,1.39085]
[1776372811875,61.31,75191.06,0.0,0.99322,0.0,1.38704]
[1776372812883,61.31,75198.46,0.0,0.99325,0.0,1.38154]
[1776372813890,61.31,75204.39,0.0,0.99328,0.0,1.37715]
[1776372815470,61.31,75204.39,0.0,0.99328,0.0,1.37715]
[1776372815571,61.31,75207.49,0.0,0.99329,0.0,1.37486]
[1776372815711,61.31,75207.49,0.0,0.99329,0.0,1.37486]
[1776372815904,61.31,75208.33,0.0,0.99329,0.0,1.37424]
[1776372816830,61.31,75208.33,0.0,0.99329,0.0,1.37424]
[1776372816945,61.31,75208.33,0.0,0.99329,0.0,1.37424]
[1776372818925,61.31,75213.21,0.0,0.99332,0.0,1.37064]
[1776372823961,61.31,75211.33,0.0,0.99331,0.0,1.37202]
[1776372825236,61.31,75211.33,0.0,0.99331,0.0,1.37202]
[1776372825442,61.31,75211.33,0.0,0.99331,0.0,1.37202]
[1776372825650,61.31,75211.33,0.0,0.99331,0.0,1.37202]
[1776372825704,61.31,75211.33,0.0,0.99331,0.0,1.37202]
[1776372825689,61.31,75207.33,0.0,0.99329,0.0,1.37497]
[1776372831010,61.31,75206.53,0.0,0.99329,0.0,1.37557]
[1776372832752,61.31,75206.39,0.0,0.99329,0.0,1.37567]
[1776372832939,61.31,75206.39,0.0,0.99329,0.0,1.37567]
[1776372833185,61.31,75206.39,0.0,0.99329,0.0,1.37567]
[1776372833447,61.31,75206.39,0.0,0.99329,0.0,1.37567]
[1776372833541,61.31,75205.85,0.0,0.99328,0.0,1.37607]
[1776372841081,61.31,75209.15,0.0,0.9933,0.0,1.37363]
[1776372842087,61.31,75216.83,0.0,0.99333,0.0,1.36797]
[1776372843033,61.31,75216.83,0.0,0.99333,0.0,1.36797]
[1776372843197,61.31,75216.83,0.0,0.99333,0.0,1.36797]
[1776372843477,61.31,75216.83,0.0,0.99333,0.0,1.36797]
[1776372843698,61.31,75216.83,0.0,0.99333,0.0,1.36797]
[1776372843710,61.31,75220.44,0.0,0.99335,0.0,1.36532]
[1776372849137,61.31,75217.91,0.0,0.99333,0.0,1.36718]
[1776372850144,61.31,75210.15,0.0,0.9933,0.0,1.37289]
[1776372850934,61.31,75210.15,0.0,0.9933,0.0,1.37289]
[1776372851198,61.31,75210.15,0.0,0.9933,0.0,1.37289]
[1776372851439,61.31,75210.15,0.0,0.9933,0.0,1.37289]
[1776372851696,61.31,75210.15,0.0,0.9933,0.0,1.37289]
[1776372851540,61.31,75205.14,0.0,0.99328,0.0,1.37659]
[1776372857193,61.31,75204.68,0.0,0.99328,0.0,1.37693]
[1776372858199,61.31,75200.99,0.0,0.99326,0.0,1.37966]
[1776372859206,61.31,75187.59,0.0,0.99321,0.0,1.38962]
[1776372860452,61.31,75187.59,0.0,0.99321,0.0,1.38962]
[1776372860702,61.31,75187.59,0.0,0.99321,0.0,1.38962]
[1776372860553,61.31,75185.39,0.0,0.9932,0.0,1.39126]
[1776372860919,61.31,75185.39,0.0,0.9932,0.0,1.39126]
[1776372860942,61.31,75185.39,0.0,0.9932,0.0,1.39126]
[1776372861221,61.31,75184.94,0.0,0.9932,0.0,1.3916]
[1776372864243,61.31,75189.45,0.0,0.99322,0.0,1.38824]
[1776372865251,61.31,75192.03,0.0,0.99323,0.0,1.38632]
[1776372867012,61.31,75191.75,0.0,0.99323,0.0,1.38652]
[1776372867201,61.31,75191.75,0.0,0.99323,0.0,1.38652]
[1776372867265,61.31,75189.65,0.0,0.99322,0.0,1.38809]
[1776372867845,61.31,75189.65,0.0,0.99322,0.0,1.38809]
[1776372867958,61.31,75189.65,0.0,0.99322,0.0,1.38809]
[1776372871293,61.31,75186.03,0.0,0.99321,0.0,1.38982]
[1776372874314,61.31,75179.54,0.0,0.99318,0.0,1.39466]
[1776372875112,61.31,75179.54,0.0,0.99318,0.0,1.39466]
[1776372875200,61.31,75179.54,0.0,0.99318,0.0,1.39466]
[1776372875321,61.31,75176.94,0.0,0.99317,0.0,1.39661]
[1776372875836,61.31,75176.94,0.0,0.99317,0.0,1.39661]
[1776372875943,61.31,75176.94,0.0,0.99317,0.0,1.39661]
[1776372881501,61.31,75177.41,0.0,0.99317,0.0,1.39626]
[1776372881696,61.31,75177.41,0.0,0.99317,0.0,1.39626]
[1776372881717,61.31,75183.22,0.0,0.99319,0.0,1.39191]
[1776372882748,61.31,75183.22,0.0,0.99319,0.0,1.39191]
[1776372882370,61.31,75188.11,0.0,0.99321,0.0,1.38827]
[1776372882939,61.31,75188.11,0.0,0.99321,0.0,1.38827]
[1776372883377,61.31,75190.87,0.0,0.99323,0.0,1.38621]
[1776372887404,61.31,75190.66,0.0,0.99323,0.0,1.38637]
[1776372890012,61.31,75190.64,0.0,0.99322,0.0,1.38638]
[1776372890198,61.31,75190.64,0.0,0.99322,0.0,1.38638]
[1776372890426,61.31,75191.46,0.0,0.99323,0.0,1.38577]
[1776372891005,61.31,75191.46,0.0,0.99323,0.0,1.38577]
[1776372891193,61.31,75191.46,0.0,0.99323,0.0,1.38577]
[1776372891433,61.31,75194.15,0.0,0.99324,0.0,1.38377]
[1776372892440,61.31,75196.93,0.0,0.99325,0.0,1.38171]
[1776372896966,61.31,75198.69,0.0,0.99326,0.0,1.38041]
[1776372897194,61.31,75198.69,0.0,0.99326,0.0,1.38041]
[1776372897791,61.31,75200.0,0.0,0.99326,0.0,1.37943]
[1776372897939,61.31,75200.0,0.0,0.99326,0.0,1.37943]
[1776372898481,61.31,75200.11,0.0,0.99326,0.0,1.37935]
[1776372903517,61.31,75200.66,0.0,0.99327,0.0,1.37895]
[1776372908552,61.31,75203.04,0.0,0.99328,0.0,1.37718]
[1776372910532,61.31,75202.83,0.0,0.99328,0.0,1.37734]
[1776372910692,61.31,75202.83,0.0,0.99328,0.0,1.37734]
[1776372916610,61.31,75204.38,0.0,0.99328,0.0,1.37619]
[1776372917201,61.31,75204.38,0.0,0.99328,0.0,1.37619]
[1776372917441,61.31,75204.38,0.0,0.99328,0.0,1.37619]
[1776372917617,61.31,75204.07,0.0,0.99328,0.0,1.37642]
[1776372917964,61.31,75204.07,0.0,0.99328,0.0,1.37642]
[1776372918197,61.31,75204.07,0.0,0.99328,0.0,1.37642]
[1776372923659,61.31,75202.24,0.0,0.99327,0.0,1.37778]
[1776372925673,61.31,75196.26,0.0,0.99325,0.0,1.38221]
[1776372926008,61.31,75196.26,0.0,0.99325,0.0,1.38221]
[1776372926192,61.31,75196.26,0.0,0.99325,0.0,1.38221]
[1776372926680,61.31,75190.92,0.0,0.99323,0.0,1.38618]
[1776372927687,61.31,75182.32,0.0,0.99319,0.0,1.39259]
[1776372928367,61.31,75182.32,0.0,0.99319,0.0,1.39259]
[1776372928440,61.31,75182.32,0.0,0.99319,0.0,1.39259]
[1776372928694,61.31,75181.57,0.0,0.99319,0.0,1.39315]
[1776372930707,61.31,75183.3,0.0,0.99319,0.0,1.39185]
[1776372935154,61.31,75184.68,0.0,0.9932,0.0,1.38986]
[1776372935194,61.31,75184.68,0.0,0.9932,0.0,1.38986]
[1776372938763,61.31,75181.88,0.0,0.99319,0.0,1.39194]
[1776372939691,61.31,75181.88,0.0,0.99319,0.0,1.39194]
[1776372939771,61.31,75181.89,0.0,0.99319,0.0,1.39194]
[1776372940195,61.31,75181.89,0.0,0.99319,0.0,1.39194]
[1776372940447,61.31,75181.89,0.0,0.99319,0.0,1.39194]
[1776372941787,61.31,75177.85,0.0,0.99318,0.0,1.39496]
[1776372946822,61.31,75184.84,0.0,0.99321,0.0,1.38974]
[1776372947671,61.31,75184.84,0.0,0.99321,0.0,1.38974]
[1776372947696,61.31,75184.84,0.0,0.99321,0.0,1.38974]
[1776372949077,61.31,75187.66,0.0,0.99322,0.0,1.38763]
[1776372949190,61.31,75187.66,0.0,0.99322,0.0,1.38763]
[1776372949843,61.31,75186.79,0.0,0.99321,0.0,1.38828]
[1776372954844,61.31,75186.87,0.0,0.99321,0.0,1.38822]
[1776372954939,61.31,75189.17,0.0,0.99322,0.0,1.38651]
[1776372959830,61.31,75193.0,0.0,0.99324,0.0,1.38366]
[1776372959941,61.31,75192.59,0.0,0.99324,0.0,1.38397]
[1776372960456,61.31,75192.59,0.0,0.99324,0.0,1.38397]
[1776372960691,61.31,75192.59,0.0,0.99324,0.0,1.38397]
[1776372960792,61.31,75193.79,0.0,0.99324,0.0,1.38308]
[1776372960921,61.31,75197.85,0.0,0.99326,0.0,1.38006]
[1776372963454,61.31,75201.47,0.0,0.99328,0.0,1.37738]
[1776372963691,61.31,75201.47,0.0,0.99328,0.0,1.37738]
[1776372964134,61.31,75202.33,0.0,0.99328,0.0,1.37675]
[1776372964203,61.31,75202.33,0.0,0.99328,0.0,1.37675]
[1776372964231,61.31,75202.65,0.0,0.99328,0.0,1.37651]
[1776372966963,61.31,75207.17,0.0,0.9933,0.0,1.37317]
[1776372969136,61.31,75209.4,0.0,0.99331,0.0,1.37153]
[1776372969201,61.31,75209.4,0.0,0.99331,0.0,1.37153]
[1776372973005,61.31,75205.66,0.0,0.99329,0.0,1.37429]
[1776372974442,61.31,75205.66,0.0,0.99329,0.0,1.37429]
[1776372974695,61.31,75205.66,0.0,0.99329,0.0,1.37429]
[1776372975319,61.31,75204.25,0.0,0.99329,0.0,1.37533]
[1776372975440,61.31,75204.25,0.0,0.99329,0.0,1.37533]
[1776372975538,61.31,75204.63,0.0,0.99329,0.0,1.37505]
[1776372978729,61.31,75204.79,0.0,0.99329,0.0,1.37493]
[1776372978941,61.31,75206.68,0.0,0.9933,0.0,1.37353]
[1776372981062,61.31,75215.75,0.0,0.99333,0.0,1.36685]
[1776372982068,61.31,75227.0,0.0,0.99338,0.0,1.3586]
[1776372983075,61.31,75225.58,0.0,0.99338,0.0,1.35964]
[1776372985907,61.31,75223.84,0.0,0.99337,0.0,1.36092]
[1776372985942,61.31,75223.84,0.0,0.99337,0.0,1.36092]
[1776372986775,61.31,75223.84,0.0,0.99337,0.0,1.36092]
[1776372986876,61.31,75224.67,0.0,0.99337,0.0,1.36031]
[1776372986943,61.31,75224.67,0.0,0.99337,0.0,1.36031]
[1776372992139,61.31,75221.21,0.0,0.99336,0.0,1.36189]
[1776372997174,61.31,75220.67,0.0,0.99336,0.0,1.36229]
[1776372998095,61.31,75220.67,0.0,0.99336,0.0,1.36229]
[1776372998193,61.31,75220.67,0.0,0.99336,0.0,1.36229]
[1776373003216,61.31,75223.51,0.0,0.99337,0.0,1.3602]
[1776373008462,61.31,75222.25,0.0,0.99337,0.0,1.36113]
[1776373008689,61.31,75222.25,0.0,0.99337,0.0,1.36113]
[1776373008789,61.31,75216.16,0.0,0.99334,0.0,1.36559]
[1776373009433,61.31,75216.16,0.0,0.99334,0.0,1.36559]
[1776373009691,61.31,75216.16,0.0,0.99334,0.0,1.36559]
[1776373009791,61.31,75212.1,0.0,0.99332,0.0,1.36858]
[1776373011272,61.31,75208.0,0.0,0.99331,0.0,1.3716]
[1776373016307,61.31,75208.69,0.0,0.99331,0.0,1.37109]
[1776373017110,61.31,75208.69,0.0,0.99331,0.0,1.37109]
[1776373017197,61.31,75208.69,0.0,0.99331,0.0,1.37109]
[1776373021810,61.31,75207.59,0.0,0.99331,0.0,1.3719]
[1776373021881,61.31,75212.36,0.0,0.99333,0.0,1.36839]
[1776373021937,61.31,75212.36,0.0,0.99333,0.0,1.36839]
[1776373022349,61.31,75217.47,0.0,0.99335,0.0,1.36463]
[1776373023537,61.31,75217.47,0.0,0.99335,0.0,1.36463]
[1776373023693,61.31,75217.47,0.0,0.99335,0.0,1.36463]
[1776373023753,61.31,75215.29,0.0,0.99334,0.0,1.36623]
[1776373029398,61.31,75216.71,0.0,0.99334,0.0,1.36519]
[1776373032981,61.31,75219.16,0.0,0.99335,0.0,1.36339]
[1776373033194,61.31,75219.16,0.0,0.99335,0.0,1.36339]
[1776373038461,61.31,75221.24,0.0,0.99336,0.0,1.36187]
[1776373043496,61.31,75225.24,0.0,0.99338,0.0,1.35894]
[1776373044945,61.31,75229.18,0.0,0.99339,0.0,1.35606]
[1776373045197,61.31,75229.18,0.0,0.99339,0.0,1.35606]
[1776373046517,61.31,75233.22,0.0,0.99341,0.0,1.35311]
[1776373048622,61.31,75235.78,0.0,0.99342,0.0,1.35125]
[1776373048690,61.31,75235.78,0.0,0.99342,0.0,1.35125]
[1776373048723,61.31,75236.35,0.0,0.99342,0.0,1.35083]
[1776373052621,61.31,75235.41,0.0,0.99342,0.0,1.35057]
[1776373052699,61.31,75235.41,0.0,0.99342,0.0,1.35057]
[1776373058601,61.31,75234.71,0.0,0.99342,0.0,1.35108]
[1776373059854,61.31,75234.71,0.0,0.99342,0.0,1.35108]
[1776373059937,61.31,75234.71,0.0,0.99342,0.0,1.35108]
[1776373060479,61.31,75234.65,0.0,0.99342,0.0,1.35112]
[1776373060694,61.31,75234.65,0.0,0.99342,0.0,1.35112]
[1776373060710,61.31,75234.42,0.0,0.99342,0.0,1.35129]
[1776373065650,61.31,75238.0,0.0,0.99344,0.0,1.34868]
[1776373066343,61.31,75238.0,0.0,0.99344,0.0,1.34868]
[1776373066438,61.31,75238.0,0.0,0.99344,0.0,1.34868]
[1776373071669,61.31,75239.17,0.0,0.99344,0.0,1.34783]
[1776373073706,61.31,75247.4,0.0,0.99347,0.0,1.34187]
[1776373075196,61.31,75248.77,0.0,0.99348,0.0,1.34087]
[1776373075448,61.31,75248.77,0.0,0.99348,0.0,1.34087]
[1776373075720,61.31,75248.2,0.0,0.99348,0.0,1.34129]
[1776373079748,61.31,75243.39,0.0,0.99346,0.0,1.34477]
[1776373084783,61.31,75252.12,0.0,0.99349,0.0,1.33845]
[1776373085790,61.31,75254.62,0.0,0.9935,0.0,1.33665]
[1776373086695,61.31,75254.62,0.0,0.9935,0.0,1.33665]
[1776373086941,61.31,75254.62,0.0,0.9935,0.0,1.33665]
[1776373096867,61.31,75258.89,0.0,0.99352,0.0,1.33357]
[1776373099582,61.31,75259.26,0.0,0.99352,0.0,1.3333]
[1776373099693,61.31,75259.26,0.0,0.99352,0.0,1.3333]
[1776373099888,61.31,75259.55,0.0,0.99352,0.0,1.3331]
[1776373101695,61.31,75259.1,0.0,0.99352,0.0,1.33342]
[1776373106938,61.31,75260.48,0.0,0.99353,0.0,1.33243]
[1776373109033,61.31,75260.09,0.0,0.99353,0.0,1.33271]
[1776373109204,61.31,75260.09,0.0,0.99353,0.0,1.33271]
[1776373109557,61.31,75260.09,0.0,0.99353,0.0,1.33271]
[1776373109699,61.31,75260.09,0.0,0.99353,0.0,1.33271]
[1776373109960,61.31,75260.29,0.0,0.99353,0.0,1.33256]
[1776373112981,61.31,75256.58,0.0,0.99352,0.0,1.33429]
[1776373114098,61.31,75253.97,0.0,0.99351,0.0,1.33618]
[1776373114205,61.31,75253.97,0.0,0.99351,0.0,1.33618]
[1776373114521,61.31,75253.97,0.0,0.99351,0.0,1.33618]
[1776373114697,61.31,75253.97,0.0,0.99351,0.0,1.33618]
[1776373114995,61.31,75253.0,0.0,0.9935,0.0,1.33687]
[1776373120032,61.31,75252.5,0.0,0.9935,0.0,1.33724]
[1776373124043,61.31,75252.74,0.0,0.9935,0.0,1.33706]
[1776373124209,61.31,75252.74,0.0,0.9935,0.0,1.33706]
[1776373124513,61.31,75252.74,0.0,0.9935,0.0,1.33706]
[1776373124695,61.31,75252.74,0.0,0.9935,0.0,1.33706]
[1776373124716,61.31,75253.02,0.0,0.9935,0.0,1.33686]
[1776373130103,61.31,75252.56,0.0,0.9935,0.0,1.33719]
[1776373132793,61.31,75253.65,0.0,0.9935,0.0,1.33641]
[1776373132942,61.31,75253.65,0.0,0.9935,0.0,1.33641]
[1776373132794,61.31,75253.53,0.0,0.9935,0.0,1.33649]
[1776373133756,61.31,75253.53,0.0,0.9935,0.0,1.33649]
[1776373133937,61.31,75253.53,0.0,0.9935,0.0,1.33649]
[1776373139166,61.31,75251.25,0.0,0.99349,0.0,1.33814]
[1776373140708,61.31,75251.25,0.0,0.99349,0.0,1.33814]
[1776373146215,61.31,75248.73,0.0,0.99348,0.0,1.33996]
[1776373151250,61.31,75247.57,0.0,0.99348,0.0,1.3408]
[1776373156285,61.31,75247.82,0.0,0.99348,0.0,1.34062]
[1776373158299,61.31,75241.5,0.0,0.99345,0.0,1.34519]
[1776373162327,61.31,75237.14,0.0,0.99344,0.0,1.34836]
[1776373167362,61.31,75234.23,0.0,0.99342,0.0,1.35048]
[1776373171389,61.31,75231.53,0.0,0.99342,0.0,1.35149]
[1776373176424,61.31,75232.64,0.0,0.99342,0.0,1.35068]
[1776373181460,61.31,75232.08,0.0,0.99342,0.0,1.35109]
[1776373187502,61.31,75233.13,0.0,0.99342,0.0,1.35033]
[1776373190524,61.31,75236.6,0.0,0.99344,0.0,1.3478]
[1776373195557,61.31,75237.18,0.0,0.99344,0.0,1.34738]
[1776373197572,61.31,75240.73,0.0,0.99346,0.0,1.34481]
[1776373202617,61.31,75242.27,0.0,0.99346,0.0,1.34369]
[1776373204630,61.31,75245.63,0.0,0.99348,0.0,1.34126]
[1776373205637,61.31,75254.48,0.0,0.99351,0.0,1.33487]
[1776373207651,61.31,75258.24,0.0,0.99353,0.0,1.33216]
[1776373212685,61.31,75266.39,0.0,0.99356,0.0,1.32631]
[1776373217720,61.31,75269.94,0.0,0.99357,0.0,1.32376]
[1776373219735,61.31,75273.44,0.0,0.99359,0.0,1.32126]
[1776373224770,61.31,75275.18,0.0,0.9936,0.0,1.32002]
[1776373229805,61.31,75274.83,0.0,0.99359,0.0,1.32027]
[1776373231828,61.31,75268.96,0.0,0.99357,0.0,1.32353]
[1776373236863,61.31,75271.98,0.0,0.99359,0.0,1.32137]
[1776373241898,61.31,75271.8,0.0,0.99359,0.0,1.3215]
[1776373246933,61.31,75271.34,0.0,0.99358,0.0,1.32183]
[1776373248788,61.31,75271.36,0.0,0.99358,0.0,1.32181]
[1776373248938,61.31,75271.36,0.0,0.99358,0.0,1.32181]
[1776373248997,61.31,75271.43,0.0,0.99358,0.0,1.32176]
[1776373250864,61.31,75271.48,0.0,0.99358,0.0,1.32173]
[1776373250942,61.31,75271.48,0.0,0.99358,0.0,1.32173]
[1776373255997,61.31,75274.52,0.0,0.9936,0.0,1.31956]
[1776373260123,61.31,75277.5,0.0,0.99361,0.0,1.31743]
[1776373260134,61.31,75277.64,0.0,0.99361,0.0,1.31733]
[1776373260223,61.31,75277.64,0.0,0.99361,0.0,1.31733]
[1776373261034,61.31,75287.58,0.0,0.99365,0.0,1.31026]
[1776373262041,61.31,75290.95,0.0,0.99366,0.0,1.30787]
[1776373263116,61.31,75290.95,0.0,0.99366,0.0,1.30787]
[1776373263207,61.31,75290.75,0.0,0.99366,0.0,1.30802]
[1776373270099,61.31,75291.43,0.0,0.99366,0.0,1.30753]
[1776373271846,61.31,75291.07,0.0,0.99366,0.0,1.30779]
[1776373271944,61.31,75291.07,0.0,0.99366,0.0,1.30779]
[1776373272113,61.31,75285.78,0.0,0.99364,0.0,1.31154]
[1776373273120,61.31,75282.49,0.0,0.99363,0.0,1.31388]
[1776373275134,61.31,75274.51,0.0,0.9936,0.0,1.31956]
[1776373277148,61.31,75266.57,0.0,0.99356,0.0,1.32524]
[1776373279162,61.31,75259.21,0.0,0.99354,0.0,1.33052]
[1776373280169,61.31,75254.11,0.0,0.99351,0.0,1.33419]
[1776373282183,61.31,75248.29,0.0,0.99349,0.0,1.33839]
[1776373283775,61.31,75247.03,0.0,0.99349,0.0,1.3393]
[1776373283941,61.31,75247.03,0.0,0.99349,0.0,1.3393]
[1776373290238,61.31,75244.63,0.0,0.99348,0.0,1.34104]
[1776373293260,61.31,75241.12,0.0,0.99347,0.0,1.34263]
[1776373294603,61.31,75241.12,0.0,0.99347,0.0,1.34263]
[1776373294702,61.31,75241.12,0.0,0.99347,0.0,1.34263]
[1776373295171,61.31,75241.12,0.0,0.99347,0.0,1.34263]
[1776373295206,61.31,75241.12,0.0,0.99347,0.0,1.34263]
[1776373294766,61.31,75240.25,0.0,0.99346,0.0,1.34326]
[1776373300308,61.31,75239.25,0.0,0.99346,0.0,1.34399]
[1776373305344,61.31,75239.42,0.0,0.99346,0.0,1.34386]
[1776373310380,61.31,75239.33,0.0,0.99346,0.0,1.34393]
[1776373314410,61.31,75222.89,0.0,0.99339,0.0,1.35589]
[1776373315416,61.31,75212.8,0.0,0.99335,0.0,1.36328]
[1776373316423,61.31,75209.22,0.0,0.99333,0.0,1.36591]
[1776373322465,61.31,75208.93,0.0,0.99333,0.0,1.36612]
[1776373324448,61.31,75208.93,0.0,0.99333,0.0,1.36612]
[1776373324689,61.31,75208.93,0.0,0.99333,0.0,1.36612]
[1776373324790,61.31,75208.7,0.0,0.99333,0.0,1.36629]
[1776373325693,61.31,75208.7,0.0,0.99333,0.0,1.36629]
[1776373325940,61.31,75208.7,0.0,0.99333,0.0,1.36629]
[1776373329514,61.31,75199.69,0.0,0.99329,0.0,1.37293]
[1776373330897,61.31,75199.69,0.0,0.99329,0.0,1.37293]
[1776373330940,61.31,75199.69,0.0,0.99329,0.0,1.37293]
[1776373331037,61.31,75191.19,0.0,0.99326,0.0,1.37922]
[1776373331314,61.31,75191.19,0.0,0.99326,0.0,1.37922]
[1776373331442,61.31,75191.19,0.0,0.99326,0.0,1.37922]
[1776373334548,61.31,75185.88,0.0,0.99324,0.0,1.38316]
[1776373336365,61.31,75185.84,0.0,0.99324,0.0,1.38319]
[1776373336447,61.31,75185.84,0.0,0.99324,0.0,1.38319]
[1776373336625,61.31,75185.84,0.0,0.99324,0.0,1.38319]
[1776373336694,61.31,75185.84,0.0,0.99324,0.0,1.38319]
[1776373336741,61.31,75186.08,0.0,0.99324,0.0,1.38301]
[1776373341030,61.31,75185.63,0.0,0.99324,0.0,1.38335]
[1776373341209,61.31,75185.63,0.0,0.99324,0.0,1.38335]
[1776373341598,61.31,75179.68,0.0,0.99321,0.0,1.38777]
[1776373342605,61.31,75176.1,0.0,0.9932,0.0,1.39044]
[1776373343449,61.31,75176.1,0.0,0.9932,0.0,1.39044]
[1776373343699,61.31,75176.1,0.0,0.9932,0.0,1.39044]
[1776373343978,61.31,75174.8,0.0,0.99319,0.0,1.39141]
[1776373344914,61.31,75174.8,0.0,0.99319,0.0,1.39141]
[1776373344939,61.31,75174.8,0.0,0.99319,0.0,1.39141]
[1776373348648,61.31,75181.04,0.0,0.99322,0.0,1.38676]
[1776373349654,61.31,75180.33,0.0,0.99321,0.0,1.38729]
[1776373350444,61.31,75180.33,0.0,0.99321,0.0,1.38729]
[1776373350708,61.31,75180.33,0.0,0.99321,0.0,1.38729]
[1776373350717,61.31,75180.33,0.0,0.99321,0.0,1.38729]
[1776373350944,61.31,75180.33,0.0,0.99321,0.0,1.38729]
[1776373351021,61.31,75178.95,0.0,0.99321,0.0,1.38735]
[1776373355637,61.31,75178.85,0.0,0.99321,0.0,1.38742]
[1776373355698,61.31,75178.85,0.0,0.99321,0.0,1.38742]
[1776373355997,61.31,75178.85,0.0,0.99321,0.0,1.38742]
[1776373356203,61.31,75178.85,0.0,0.99321,0.0,1.38742]
[1776373356093,61.31,75183.36,0.0,0.99323,0.0,1.38407]
[1776373361742,61.31,75184.94,0.0,0.99324,0.0,1.38289]
[1776373362762,61.31,75190.7,0.0,0.99326,0.0,1.37862]
[1776373364618,61.31,75188.48,0.0,0.99325,0.0,1.38027]
[1776373364691,61.31,75188.48,0.0,0.99325,0.0,1.38027]
[1776373364986,61.31,75180.23,0.0,0.99322,0.0,1.3864]
[1776373365450,61.31,75180.23,0.0,0.99322,0.0,1.3864]
[1776373365693,61.31,75180.23,0.0,0.99322,0.0,1.3864]
[1776373370817,61.31,75180.72,0.0,0.99322,0.0,1.38603]
[1776373375034,61.31,75178.11,0.0,0.99321,0.0,1.38798]
[1776373375196,61.31,75178.11,0.0,0.99321,0.0,1.38798]
[1776373375241,61.31,75178.03,0.0,0.99321,0.0,1.38804]
[1776373375589,61.31,75178.03,0.0,0.99321,0.0,1.38804]
[1776373375697,61.31,75178.03,0.0,0.99321,0.0,1.38804]
[1776373380887,61.31,75181.55,0.0,0.99322,0.0,1.38541]
[1776373381894,61.31,75188.89,0.0,0.99325,0.0,1.37996]
[1776373382529,61.31,75188.89,0.0,0.99325,0.0,1.37996]
[1776373382703,61.31,75188.89,0.0,0.99325,0.0,1.37996]
[1776373382964,61.31,75188.89,0.0,0.99325,0.0,1.37996]
[1776373383198,61.31,75188.89,0.0,0.99325,0.0,1.37996]
[1776373383229,61.31,75189.68,0.0,0.99326,0.0,1.37938]
[1776373387936,61.31,75185.76,0.0,0.99324,0.0,1.38228]
[1776373388342,61.31,75185.76,0.0,0.99324,0.0,1.38228]
[1776373388438,61.31,75185.76,0.0,0.99324,0.0,1.38228]
[1776373388972,61.31,75185.76,0.0,0.99324,0.0,1.38228]
[1776373389217,61.31,75185.76,0.0,0.99324,0.0,1.38228]
[1776373389310,61.31,75187.37,0.0,0.99325,0.0,1.38109]
[1776373393010,61.31,75187.1,0.0,0.99325,0.0,1.38129]
[1776373393195,61.31,75187.1,0.0,0.99325,0.0,1.38129]
[1776373393215,61.31,75192.35,0.0,0.99327,0.0,1.3774]
[1776373393531,61.31,75192.35,0.0,0.99327,0.0,1.3774]
[1776373393701,61.31,75192.35,0.0,0.99327,0.0,1.3774]
[1776373398006,61.31,75201.34,0.0,0.99331,0.0,1.37075]
[1776373399013,61.31,75208.9,0.0,0.99334,0.0,1.36519]
[1776373400022,61.31,75207.33,0.0,0.99333,0.0,1.36634]
[1776373401029,61.31,75202.4,0.0,0.99331,0.0,1.36997]
[1776373402025,61.31,75202.4,0.0,0.99331,0.0,1.36997]
[1776373402201,61.31,75202.4,0.0,0.99331,0.0,1.36997]
[1776373402294,61.31,75200.22,0.0,0.9933,0.0,1.37158]
[1776373402751,61.31,75200.22,0.0,0.9933,0.0,1.37158]
[1776373402938,61.31,75200.22,0.0,0.9933,0.0,1.37158]
[1776373407674,61.31,75202.22,0.0,0.99331,0.0,1.37011]
[1776373407689,61.31,75202.22,0.0,0.99331,0.0,1.37011]
[1776373408168,61.31,75202.22,0.0,0.99331,0.0,1.37011]
[1776373408198,61.31,75202.22,0.0,0.99331,0.0,1.37011]
[1776373408262,61.31,75208.19,0.0,0.99333,0.0,1.36571]
[1776373409085,61.31,75210.95,0.0,0.99335,0.0,1.36368]
[1776373410092,61.31,75215.56,0.0,0.99337,0.0,1.3603]
[1776373411568,61.31,75217.26,0.0,0.99338,0.0,1.3581]
[1776373411711,61.31,75217.26,0.0,0.99338,0.0,1.3581]
[1776373412731,61.31,75217.48,0.0,0.99338,0.0,1.35794]
[1776373412943,61.31,75217.48,0.0,0.99338,0.0,1.35794]
[1776373413113,61.31,75217.24,0.0,0.99338,0.0,1.35812]
[1776373414120,61.31,75214.05,0.0,0.99336,0.0,1.36045]
[1776373415127,61.31,75210.66,0.0,0.99335,0.0,1.36294]
[1776373415674,61.31,75210.66,0.0,0.99335,0.0,1.36294]
[1776373415698,61.31,75210.66,0.0,0.99335,0.0,1.36294]
[1776373416139,61.31,75205.84,0.0,0.99333,0.0,1.36648]
[1776373418229,61.31,75203.84,0.0,0.99332,0.0,1.36795]
[1776373418330,61.31,75202.65,0.0,0.99332,0.0,1.36883]
[1776373418384,61.31,75202.65,0.0,0.99332,0.0,1.36883]
[1776373418446,61.31,75202.65,0.0,0.99332,0.0,1.36883]
[1776373419157,61.31,75202.29,0.0,0.99331,0.0,1.36909]
[1776373421170,61.31,75196.68,0.0,0.99329,0.0,1.37323]
[1776373423185,61.31,75188.76,0.0,0.99326,0.0,1.37909]
[1776373424192,61.31,75185.32,0.0,0.99324,0.0,1.38165]
[1776373424801,61.31,75185.32,0.0,0.99324,0.0,1.38165]
[1776373424939,61.31,75185.32,0.0,0.99324,0.0,1.38165]
[1776373425199,61.31,75185.58,0.0,0.99324,0.0,1.38145]
[1776373425667,61.31,75185.58,0.0,0.99324,0.0,1.38145]
[1776373425700,61.31,75185.58,0.0,0.99324,0.0,1.38145]
[1776373431241,61.31,75184.36,0.0,0.99324,0.0,1.38236]
[1776373433959,61.31,75185.01,0.0,0.99324,0.0,1.38188]
[1776373434194,61.31,75185.01,0.0,0.99324,0.0,1.38188]
[1776373438496,61.31,75186.72,0.0,0.99325,0.0,1.38061]
[1776373438696,61.31,75186.72,0.0,0.99325,0.0,1.38061]
[1776373438919,61.31,75186.72,0.0,0.99325,0.0,1.38061]
[1776373438940,61.31,75186.72,0.0,0.99325,0.0,1.38061]
[1776373439297,61.31,75190.31,0.0,0.99326,0.0,1.37794]
[1776373443326,61.31,75187.35,0.0,0.99325,0.0,1.38014]
[1776373444333,61.31,75177.98,0.0,0.99321,0.0,1.3871]
[1776373445340,61.31,75175.05,0.0,0.9932,0.0,1.38929]
[1776373445797,61.31,75175.05,0.0,0.9932,0.0,1.38929]
[1776373445941,61.31,75175.05,0.0,0.9932,0.0,1.38929]
[1776373446347,61.31,75174.25,0.0,0.9932,0.0,1.38989]
[1776373447402,61.31,75174.07,0.0,0.9932,0.0,1.39002]
[1776373447440,61.31,75174.07,0.0,0.9932,0.0,1.39002]
[1776373453396,61.31,75172.79,0.0,0.99319,0.0,1.39098]
[1776373454960,61.31,75172.79,0.0,0.99319,0.0,1.39098]
[1776373455194,61.31,75172.79,0.0,0.99319,0.0,1.39098]
[1776373455221,61.31,75173.27,0.0,0.99319,0.0,1.39062]
[1776373455993,61.31,75173.27,0.0,0.99319,0.0,1.39062]
[1776373456193,61.31,75173.27,0.0,0.99319,0.0,1.39062]
[1776373459708,61.31,75171.77,0.0,0.99319,0.0,1.39174]
[1776373459939,61.31,75171.77,0.0,0.99319,0.0,1.39174]
[1776373460003,61.31,75179.34,0.0,0.99322,0.0,1.38609]
[1776373460445,61.31,75183.48,0.0,0.99324,0.0,1.38301]
[1776373462182,61.31,75183.48,0.0,0.99324,0.0,1.38301]
[1776373462201,61.31,75183.48,0.0,0.99324,0.0,1.38301]
[1776373462286,61.31,75185.61,0.0,0.99324,0.0,1.38143]
[1776373462459,61.31,75189.58,0.0,0.99326,0.0,1.37849]
[1776373466488,61.31,75199.21,0.0,0.9933,0.0,1.37137]
[1776373467478,61.31,75199.21,0.0,0.9933,0.0,1.37137]
[1776373467687,61.31,75199.21,0.0,0.9933,0.0,1.37137]
[1776373467788,61.31,75202.2,0.0,0.99331,0.0,1.36916]
[1776373469272,61.31,75202.2,0.0,0.99331,0.0,1.36916]
[1776373469358,61.31,75202.2,0.0,0.99331,0.0,1.36916]
[1776373469508,61.31,75200.31,0.0,0.99331,0.0,1.37055]
[1776373471523,61.31,75202.14,0.0,0.99332,0.0,1.36825]
[1776373475761,61.31,75201.1,0.0,0.99331,0.0,1.36901]
[1776373475938,61.31,75201.1,0.0,0.99331,0.0,1.36901]
[1776373481595,61.31,75199.87,0.0,0.99331,0.0,1.36992]
[1776373482999,61.31,75199.87,0.0,0.99331,0.0,1.36992]
[1776373483195,61.31,75199.87,0.0,0.99331,0.0,1.36992]
[1776373483296,61.31,75197.78,0.0,0.9933,0.0,1.37146]
[1776373484402,61.31,75197.78,0.0,0.9933,0.0,1.37146]
[1776373484440,61.31,75196.61,0.0,0.9933,0.0,1.37232]
[1776373486646,61.31,75194.09,0.0,0.99329,0.0,1.37418]
[1776373487641,61.31,75188.66,0.0,0.99326,0.0,1.3782]
[1776373490213,61.31,75187.75,0.0,0.99326,0.0,1.37888]
[1776373490444,61.31,75187.47,0.0,0.99326,0.0,1.37909]
[1776373493694,61.31,75186.71,0.0,0.99325,0.0,1.37965]
[1776373493795,61.31,75185.82,0.0,0.99325,0.0,1.38031]
[1776373494502,61.31,75185.82,0.0,0.99325,0.0,1.38031]
[1776373494657,61.31,75185.82,0.0,0.99325,0.0,1.38031]
[1776373495696,61.31,75179.77,0.0,0.99322,0.0,1.3848]
[1776373497711,61.31,75185.68,0.0,0.99325,0.0,1.38041]
[1776373501739,61.31,75239.06,0.0,0.99347,0.0,1.34129]
[1776373502746,61.31,75240.43,0.0,0.99348,0.0,1.3403]
[1776373505209,61.31,75240.58,0.0,0.99348,0.0,1.34019]
[1776373505289,61.31,75184.94,0.0,0.99325,0.0,1.38096]
[1776373505446,61.31,75184.94,0.0,0.99325,0.0,1.38096]
[1776373508437,61.31,75180.12,0.0,0.99323,0.0,1.38454]
[1776373507782,61.31,75171.34,0.0,0.99319,0.0,1.39109]
[1776373508695,61.31,75171.34,0.0,0.99319,0.0,1.39109]
[1776373508788,61.31,75170.08,0.0,0.99318,0.0,1.39203]
[1776373510346,61.31,75170.08,0.0,0.99318,0.0,1.39203]
[1776373510448,61.31,75169.68,0.0,0.99318,0.0,1.39233]
[1776373513730,61.31,75168.3,0.0,0.99318,0.0,1.39336]
[1776373513940,61.31,75168.3,0.0,0.99318,0.0,1.39336]
[1776373519036,61.31,75166.7,0.0,0.99317,0.0,1.39456]
[1776373519196,61.31,75166.7,0.0,0.99317,0.0,1.39456]
[1776373519238,61.31,75166.49,0.0,0.99317,0.0,1.39471]
[1776373520457,61.31,75166.49,0.0,0.99317,0.0,1.39471]
[1776373520693,61.31,75166.55,0.0,0.99317,0.0,1.39467]
[1776373524913,61.31,75163.92,0.0,0.99316,0.0,1.39664]
[1776373524939,61.31,75163.92,0.0,0.99316,0.0,1.39664]
[1776373526448,61.31,75161.32,0.0,0.99315,0.0,1.39859]
[1776373526689,61.31,75161.68,0.0,0.99315,0.0,1.39832]
[1776373526914,61.31,75161.64,0.0,0.99315,0.0,1.39835]
[1776373528988,61.31,75161.25,0.0,0.99315,0.0,1.39864]
[1776373529200,61.31,75161.25,0.0,0.99315,0.0,1.39864]
[1776373534869,61.31,75162.58,0.0,0.99316,0.0,1.39667]
[1776373534941,61.31,75162.58,0.0,0.99316,0.0,1.39667]
[1776373534971,61.31,75162.74,0.0,0.99316,0.0,1.39655]
[1776373540007,61.31,75163.86,0.0,0.99316,0.0,1.39571]
[1776373545042,61.31,75163.43,0.0,0.99316,0.0,1.39603]
[1776373550078,61.31,75164.37,0.0,0.99316,0.0,1.39533]
[1776373551402,61.31,75164.37,0.0,0.99316,0.0,1.39533]
[1776373551084,61.31,75177.53,0.0,0.99322,0.0,1.3855]
[1776373552091,61.31,75197.4,0.0,0.9933,0.0,1.37078]
[1776373553098,61.31,75200.18,0.0,0.99332,0.0,1.36873]
[1776373554105,61.31,75200.07,0.0,0.99331,0.0,1.36881]
[1776373555351,61.31,75200.07,0.0,0.99331,0.0,1.36881]
[1776373561154,61.31,75200.74,0.0,0.99332,0.0,1.36832]
[1776373566188,61.31,75200.0,0.0,0.99331,0.0,1.36886]
[1776373567893,61.31,75200.85,0.0,0.99332,0.0,1.36824]
[1776373567942,61.31,75200.85,0.0,0.99332,0.0,1.36824]
[1776373568203,61.31,75201.66,0.0,0.99332,0.0,1.36764]
[1776373569901,61.31,75200.14,0.0,0.99331,0.0,1.36876]
[1776373569943,61.31,75200.14,0.0,0.99331,0.0,1.36876]
[1776373571224,61.31,75204.37,0.0,0.99333,0.0,1.36565]
[1776373574245,61.31,75210.27,0.0,0.99336,0.0,1.36131]
[1776373575987,61.31,75211.98,0.0,0.99336,0.0,1.36006]
[1776373576193,61.31,75211.98,0.0,0.99336,0.0,1.36006]
[1776373576259,61.31,75211.95,0.0,0.99336,0.0,1.36008]
[1776373579292,61.31,75211.05,0.0,0.99336,0.0,1.36074]
[1776373579442,61.31,75211.05,0.0,0.99336,0.0,1.36074]
[1776373580287,61.31,75204.87,0.0,0.99333,0.0,1.36528]
[1776373582314,61.31,75200.91,0.0,0.99332,0.0,1.36819]
[1776373582563,61.31,75200.91,0.0,0.99332,0.0,1.36819]
[1776373582700,61.31,75200.91,0.0,0.99332,0.0,1.36819]
[1776373583476,61.31,75200.91,0.0,0.99332,0.0,1.36819]
[1776373583513,61.31,75195.98,0.0,0.9933,0.0,1.37183]
[1776373583693,61.31,75195.98,0.0,0.9933,0.0,1.37183]
[1776373585323,61.31,75186.94,0.0,0.99326,0.0,1.37851]
[1776373586303,61.31,75186.94,0.0,0.99326,0.0,1.37851]
[1776373586441,61.31,75186.94,0.0,0.99326,0.0,1.37851]
[1776373586330,61.31,75183.26,0.0,0.99324,0.0,1.38124]
[1776373587337,61.31,75179.3,0.0,0.99323,0.0,1.38419]
[1776373588344,61.31,75171.29,0.0,0.99319,0.0,1.39016]
[1776373589605,61.31,75169.7,0.0,0.99319,0.0,1.39134]
[1776373589698,61.31,75169.7,0.0,0.99319,0.0,1.39134]
[1776373595393,61.31,75169.1,0.0,0.99319,0.0,1.39082]
[1776373595573,61.31,75169.1,0.0,0.99319,0.0,1.39082]
[1776373595690,61.31,75169.1,0.0,0.99319,0.0,1.39082]
[1776373599421,61.31,75169.28,0.0,0.99319,0.0,1.39069]
[1776373603356,61.31,75168.22,0.0,0.99319,0.0,1.39148]
[1776373603442,61.31,75168.22,0.0,0.99319,0.0,1.39148]
[1776373608483,61.31,75166.66,0.0,0.99318,0.0,1.39264]
[1776373612011,61.31,75163.3,0.0,0.99316,0.0,1.39516]
[1776373612195,61.31,75163.3,0.0,0.99316,0.0,1.39516]
[1776373612938,61.31,75161.32,0.0,0.99316,0.0,1.39664]
[1776373613200,61.31,75161.32,0.0,0.99316,0.0,1.39664]
[1776373613519,61.31,75160.69,0.0,0.99315,0.0,1.39711]
[1776373617547,61.31,75164.79,0.0,0.99317,0.0,1.39404]
[1776373619767,61.31,75163.97,0.0,0.99317,0.0,1.39466]
[1776373619946,61.31,75163.97,0.0,0.99317,0.0,1.39466]
[1776373630994,61.31,75163.41,0.0,0.99316,0.0,1.39508]
[1776373631189,61.31,75163.41,0.0,0.99316,0.0,1.39508]
[1776373631998,61.31,75160.44,0.0,0.99315,0.0,1.3973]
[1776373632199,61.31,75160.44,0.0,0.99315,0.0,1.3973]
[1776373632292,61.31,75157.13,0.0,0.99314,0.0,1.39979]
[1776373638218,61.31,75156.16,0.0,0.99313,0.0,1.40051]
[1776373638458,61.31,75156.16,0.0,0.99313,0.0,1.40051]
[1776373640708,61.31,75160.17,0.0,0.99315,0.0,1.3975]
[1776373645170,61.31,75159.3,0.0,0.99315,0.0,1.39816]
[1776373645198,61.31,75159.3,0.0,0.99315,0.0,1.39816]
[1776373645271,61.31,75160.05,0.0,0.99315,0.0,1.39759]
[1776373647756,61.31,75165.3,0.0,0.99317,0.0,1.39366]
[1776373648764,61.31,75169.45,0.0,0.99319,0.0,1.39056]
[1776373650005,61.31,75176.35,0.0,0.99322,0.0,1.38541]
[1776373652795,61.31,75180.94,0.0,0.99324,0.0,1.38104]
[1776373657830,61.31,75181.31,0.0,0.99325,0.0,1.38076]
[1776373659261,61.31,75181.31,0.0,0.99325,0.0,1.38076]
[1776373659436,61.31,75181.31,0.0,0.99325,0.0,1.38076]
[1776373659529,61.31,75176.16,0.0,0.99322,0.0,1.38459]
[1776373659845,61.31,75170.04,0.0,0.9932,0.0,1.38915]
[1776373661437,61.31,75170.04,0.0,0.9932,0.0,1.38915]
[1776373667389,61.31,75165.97,0.0,0.99318,0.0,1.39219]
[1776373667443,61.31,75165.97,0.0,0.99318,0.0,1.39219]
[1776373667538,61.31,75167.41,0.0,0.99319,0.0,1.39111]
[1776373672936,61.31,75165.99,0.0,0.99318,0.0,1.39217]
[1776373677445,61.31,75168.78,0.0,0.99319,0.0,1.39009]
[1776373677508,61.31,75174.13,0.0,0.99321,0.0,1.3861]
[1776373678978,61.31,75180.17,0.0,0.99324,0.0,1.38161]
[1776373681820,61.31,75182.59,0.0,0.99325,0.0,1.37981]
[1776373681945,61.31,75182.59,0.0,0.99325,0.0,1.37981]
[1776373682151,61.31,75182.59,0.0,0.99325,0.0,1.37981]
[1776373682191,61.31,75182.59,0.0,0.99325,0.0,1.37981]
[1776373682252,61.31,75183.46,0.0,0.99325,0.0,1.37917]
[1776373684014,61.31,75188.62,0.0,0.99328,0.0,1.37534]
[1776373685021,61.31,75209.2,0.0,0.99336,0.0,1.36019]
[1776373686028,61.31,75224.48,0.0,0.99342,0.0,1.34903]
[1776373687035,61.31,75227.78,0.0,0.99344,0.0,1.34663]
[1776373692070,61.31,75235.3,0.0,0.99347,0.0,1.34117]
[1776373696106,61.31,75241.99,0.0,0.9935,0.0,1.33634]
[1776373700134,61.31,75252.83,0.0,0.99354,0.0,1.32853]
[1776373701141,61.31,75263.83,0.0,0.99358,0.0,1.32065]
[1776373702148,61.31,75272.86,0.0,0.99362,0.0,1.31421]
[1776373703155,61.31,75275.76,0.0,0.99363,0.0,1.31215]
[1776373704162,61.31,75271.96,0.0,0.99362,0.0,1.31485]
[1776373709198,61.31,75271.52,0.0,0.99362,0.0,1.31516]
[1776373710423,61.31,75271.52,0.0,0.99362,0.0,1.31516]
[1776373710448,61.31,75271.52,0.0,0.99362,0.0,1.31516]
[1776373710480,61.31,75271.44,0.0,0.99362,0.0,1.31522]
[1776373716247,61.31,75270.33,0.0,0.99362,0.0,1.31508]
[1776373718232,61.31,75269.51,0.0,0.99361,0.0,1.31566]
[1776373718444,61.31,75269.51,0.0,0.99361,0.0,1.31566]
[1776373718643,61.31,75269.8,0.0,0.99361,0.0,1.31545]
[1776373719496,61.31,75269.8,0.0,0.99361,0.0,1.31545]
[1776373719693,61.31,75269.92,0.0,0.99361,0.0,1.31537]
[1776373720276,61.31,75266.17,0.0,0.9936,0.0,1.31804]
[1776373721283,61.31,75262.48,0.0,0.99358,0.0,1.32068]
[1776373724304,61.31,75260.51,0.0,0.99358,0.0,1.32209]
[1776373725313,61.31,75260.51,0.0,0.99358,0.0,1.32209]
[1776373725443,61.31,75260.51,0.0,0.99358,0.0,1.32209]
[1776373725538,61.31,75259.21,0.0,0.99357,0.0,1.32302]
[1776373726265,61.31,75259.21,0.0,0.99357,0.0,1.32302]
[1776373726450,61.31,75259.21,0.0,0.99357,0.0,1.32302]
[1776373726500,61.31,75263.79,0.0,0.99359,0.0,1.31974]
[1776373728332,61.31,75267.34,0.0,0.9936,0.0,1.31721]
[1776373732227,61.31,75267.23,0.0,0.9936,0.0,1.31729]
[1776373732402,61.31,75267.23,0.0,0.9936,0.0,1.31729]
[1776373732450,61.31,75267.23,0.0,0.9936,0.0,1.31729]
[1776373732544,61.31,75267.16,0.0,0.9936,0.0,1.31734]
[1776373736388,61.31,75273.22,0.0,0.99363,0.0,1.31302]
[1776373738393,61.31,75275.65,0.0,0.99364,0.0,1.31129]
[1776373738440,61.31,75275.65,0.0,0.99364,0.0,1.31129]
[1776373738457,61.31,75275.71,0.0,0.99364,0.0,1.31125]
[1776373739409,61.31,75275.71,0.0,0.99364,0.0,1.31125]
[1776373739439,61.31,75275.71,0.0,0.99364,0.0,1.31125]
[1776373745451,61.31,75275.38,0.0,0.99364,0.0,1.31148]
[1776373750486,61.31,75284.0,0.0,0.99367,0.0,1.30537]
[1776373751926,61.31,75284.71,0.0,0.99367,0.0,1.30487]
[1776373751945,61.31,75284.71,0.0,0.99367,0.0,1.30487]
[1776373752500,61.31,75284.24,0.0,0.99367,0.0,1.3052]
[1776373753656,61.31,75284.24,0.0,0.99367,0.0,1.3052]
[1776373753695,61.31,75284.24,0.0,0.99367,0.0,1.3052]
[1776373759549,61.31,75276.66,0.0,0.99364,0.0,1.31058]
[1776373760677,61.31,75276.66,0.0,0.99364,0.0,1.31058]
[1776373760693,61.31,75276.66,0.0,0.99364,0.0,1.31058]
[1776373761563,61.31,75271.53,0.0,0.99362,0.0,1.31422]
[1776373762721,61.31,75269.84,0.0,0.99361,0.0,1.31543]
[1776373762938,61.31,75269.84,0.0,0.99361,0.0,1.31543]
[1776373768612,61.31,75270.11,0.0,0.99361,0.0,1.31523]
[1776373769689,61.31,75270.11,0.0,0.99361,0.0,1.31523]
[1776373769619,61.31,75275.37,0.0,0.99364,0.0,1.31149]
[1776373769938,61.31,75275.37,0.0,0.99364,0.0,1.31149]
[1776373770536,61.31,75275.37,0.0,0.99364,0.0,1.31149]
[1776373770696,61.31,75275.37,0.0,0.99364,0.0,1.31149]
[1776373770626,61.31,75272.81,0.0,0.99363,0.0,1.31331]
[1776373775661,61.31,75270.24,0.0,0.99362,0.0,1.31421]
[1776373778682,61.31,75264.09,0.0,0.99359,0.0,1.31859]
[1776373778746,61.31,75264.09,0.0,0.99359,0.0,1.31859]
[1776373778937,61.31,75264.09,0.0,0.99359,0.0,1.31859]
[1776373779688,61.31,75261.36,0.0,0.99358,0.0,1.32054]
[1776373780867,61.31,75260.57,0.0,0.99358,0.0,1.32111]
[1776373780941,61.31,75260.57,0.0,0.99358,0.0,1.32111]
[1776373785843,61.31,75260.47,0.0,0.99358,0.0,1.32118]
[1776373785944,61.31,75260.47,0.0,0.99358,0.0,1.32118]
[1776373788129,61.31,75260.5,0.0,0.99358,0.0,1.32116]
[1776373788199,61.31,75260.5,0.0,0.99358,0.0,1.32116]
[1776373788225,61.31,75269.01,0.0,0.99361,0.0,1.31508]
[1776373788760,61.31,75269.61,0.0,0.99362,0.0,1.31466]
[1776373790115,61.31,75269.61,0.0,0.99362,0.0,1.31466]
[1776373790200,61.31,75269.61,0.0,0.99362,0.0,1.31466]
[1776373795809,61.31,75269.27,0.0,0.99362,0.0,1.3149]
[1776373800734,61.31,75270.41,0.0,0.99362,0.0,1.31409]
[1776373800938,61.31,75269.42,0.0,0.99362,0.0,1.31479]
[1776373801028,61.31,75269.52,0.0,0.99362,0.0,1.31472]
[1776373801764,61.31,75269.52,0.0,0.99362,0.0,1.31472]
[1776373801938,61.31,75269.52,0.0,0.99362,0.0,1.31472]
[1776373804440,61.31,75269.35,0.0,0.99362,0.0,1.31484]
[1776373804542,61.31,75269.35,0.0,0.99362,0.0,1.31484]
[1776373806942,61.31,75266.91,0.0,0.99361,0.0,1.31658]
[1776373807201,61.31,75266.91,0.0,0.99361,0.0,1.31658]
[1776373807228,61.31,75264.47,0.0,0.9936,0.0,1.31832]
[1776373807995,61.31,75264.47,0.0,0.9936,0.0,1.31832]
[1776373808197,61.31,75264.47,0.0,0.9936,0.0,1.31832]
[1776373808289,61.31,75261.53,0.0,0.99358,0.0,1.32042]
[1776373813935,61.31,75262.52,0.0,0.99359,0.0,1.31971]
[1776373818970,61.31,75269.39,0.0,0.99362,0.0,1.31481]
[1776373819977,61.31,75274.87,0.0,0.99364,0.0,1.31092]
[1776373820917,61.31,75274.87,0.0,0.99364,0.0,1.31092]
[1776373820940,61.31,75274.87,0.0,0.99364,0.0,1.31092]
[1776373821016,61.31,75279.25,0.0,0.99366,0.0,1.30781]
[1776373822394,61.31,75279.25,0.0,0.99366,0.0,1.30781]
[1776373822441,61.31,75279.25,0.0,0.99366,0.0,1.30781]
[1776373829247,61.31,75281.28,0.0,0.99366,0.0,1.30637]
[1776373829444,61.31,75281.28,0.0,0.99366,0.0,1.30637]
[1776373829631,61.31,75281.28,0.0,0.99366,0.0,1.30637]
[1776373829703,61.31,75281.28,0.0,0.99366,0.0,1.30637]
[1776373829665,61.31,75281.98,0.0,0.99367,0.0,1.30587]
[1776373832061,61.31,75287.82,0.0,0.99369,0.0,1.30082]
[1776373837096,61.31,75285.97,0.0,0.99369,0.0,1.30212]
[1776373838387,61.31,75285.97,0.0,0.99369,0.0,1.30212]
[1776373838440,61.31,75285.97,0.0,0.99369,0.0,1.30212]
[1776373838539,61.31,75285.64,0.0,0.99368,0.0,1.30236]
[1776373838870,61.31,75285.64,0.0,0.99368,0.0,1.30236]
[1776373838954,61.31,75285.64,0.0,0.99368,0.0,1.30236]
[1776373843645,61.31,75285.54,0.0,0.99368,0.0,1.30243]
[1776373843695,61.31,75285.54,0.0,0.99368,0.0,1.30243]
[1776373843721,61.31,75283.18,0.0,0.99368,0.0,1.3041]
[1776373844145,61.31,75279.57,0.0,0.99366,0.0,1.30665]
[1776373845452,61.31,75279.57,0.0,0.99366,0.0,1.30665]
[1776373845697,61.31,75279.57,0.0,0.99366,0.0,1.30665]
[1776373852641,61.31,75277.29,0.0,0.99365,0.0,1.30827]
[1776373852694,61.31,75277.29,0.0,0.99365,0.0,1.30827]
[1776373852742,61.31,75275.18,0.0,0.99364,0.0,1.30976]
[1776373854217,61.31,75268.27,0.0,0.99362,0.0,1.31468]
[1776373855223,61.31,75265.45,0.0,0.9936,0.0,1.31669]
[1776373856250,61.31,75265.45,0.0,0.9936,0.0,1.31669]
[1776373856451,61.31,75265.45,0.0,0.9936,0.0,1.31669]
[1776373864289,61.31,75264.67,0.0,0.9936,0.0,1.31724]
[1776373866303,61.31,75262.15,0.0,0.99359,0.0,1.31904]
[1776373867310,61.31,75258.27,0.0,0.99358,0.0,1.32182]
[1776373870447,61.31,75256.6,0.0,0.99357,0.0,1.32301]
[1776373870698,61.31,75256.6,0.0,0.99357,0.0,1.32301]
[1776373870798,61.31,75254.06,0.0,0.99356,0.0,1.32483]
[1776373871684,61.31,75254.06,0.0,0.99356,0.0,1.32483]
[1776373871701,61.31,75254.06,0.0,0.99356,0.0,1.32483]
[1776373877380,61.31,75261.45,0.0,0.99359,0.0,1.31954]
[1776373878747,61.31,75261.45,0.0,0.99359,0.0,1.31954]
[1776373878798,61.31,75269.03,0.0,0.99362,0.0,1.31414]
[1776373878943,61.31,75269.03,0.0,0.99362,0.0,1.31414]
[1776373879394,61.31,75268.47,0.0,0.99362,0.0,1.31454]
[1776373879938,61.31,75268.47,0.0,0.99362,0.0,1.31454]
[1776373880197,61.31,75268.47,0.0,0.99362,0.0,1.31454]
[1776373881408,61.31,75271.8,0.0,0.99363,0.0,1.31217]
[1776373882415,61.31,75274.21,0.0,0.99364,0.0,1.31045]
[1776373883422,61.31,75277.51,0.0,0.99365,0.0,1.30811]
[1776373884027,61.31,75277.51,0.0,0.99365,0.0,1.30811]
[1776373884195,61.31,75277.51,0.0,0.99365,0.0,1.30811]
[1776373890472,61.31,75277.23,0.0,0.99365,0.0,1.30831]
[1776373892329,61.31,75277.19,0.0,0.99366,0.0,1.30741]
[1776373892444,61.31,75277.19,0.0,0.99366,0.0,1.30741]
[1776373892542,61.31,75278.42,0.0,0.99366,0.0,1.30654]
[1776373893365,61.31,75278.42,0.0,0.99366,0.0,1.30654]
[1776373893442,61.31,75278.42,0.0,0.99366,0.0,1.30654]
[1776373898528,61.31,75277.58,0.0,0.99366,0.0,1.30713]
[1776373900748,61.31,75277.02,0.0,0.99366,0.0,1.30753]
[1776373900772,61.31,75277.29,0.0,0.99366,0.0,1.30734]
[1776373900937,61.31,75277.29,0.0,0.99366,0.0,1.30734]
[1776373901549,61.31,75277.47,0.0,0.99366,0.0,1.30721]
[1776373901943,61.31,75277.47,0.0,0.99366,0.0,1.30721]
[1776373902198,61.31,75277.47,0.0,0.99366,0.0,1.30721]
[1776373914640,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373915609,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373915695,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373915702,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373916575,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373916691,61.31,75277.09,0.0,0.99366,0.0,1.30748]
[1776373922696,61.31,75277.61,0.0,0.99366,0.0,1.30711]
[1776373926724,61.31,75272.64,0.0,0.99364,0.0,1.31064]
[1776373927336,61.31,75272.64,0.0,0.99364,0.0,1.31064]
[1776373927441,61.31,75272.64,0.0,0.99364,0.0,1.31064]
[1776373927731,61.31,75272.04,0.0,0.99364,0.0,1.31106]
[1776373928787,61.31,75272.04,0.0,0.99364,0.0,1.31106]
[1776373928943,61.31,75271.49,0.0,0.99363,0.0,1.31145]
[1776373934780,61.31,75271.37,0.0,0.99363,0.0,1.31154]
[1776373939815,61.31,75272.2,0.0,0.99364,0.0,1.31095]
[1776373943974,61.31,75270.94,0.0,0.99363,0.0,1.31185]
[1776373944193,61.31,75270.94,0.0,0.99363,0.0,1.31185]
[1776373944858,61.31,75270.94,0.0,0.99363,0.0,1.31185]
[1776373944294,61.31,75270.94,0.0,0.99363,0.0,1.31185]
[1776373944948,61.31,75270.94,0.0,0.99363,0.0,1.31185]
[1776373946867,61.31,75267.25,0.0,0.99362,0.0,1.31447]
[1776373952283,61.31,75265.6,0.0,0.99361,0.0,1.31565]
[1776373952442,61.31,75265.6,0.0,0.99361,0.0,1.31565]
[1776373952543,61.31,75265.28,0.0,0.99361,0.0,1.31494]
[1776373953006,61.31,75265.28,0.0,0.99361,0.0,1.31494]
[1776373953197,61.31,75265.28,0.0,0.99361,0.0,1.31494]
[1776373955931,61.31,75260.3,0.0,0.99359,0.0,1.31849]
[1776373957238,61.31,75260.3,0.0,0.99359,0.0,1.31849]
[1776373957447,61.31,75260.3,0.0,0.99359,0.0,1.31849]
[1776373957548,61.31,75256.31,0.0,0.99358,0.0,1.32134]
[1776373957945,61.31,75248.73,0.0,0.99355,0.0,1.32678]
[1776373959329,61.31,75248.73,0.0,0.99355,0.0,1.32678]
[1776373959367,61.31,75248.73,0.0,0.99355,0.0,1.32678]
[1776373959424,61.31,75246.19,0.0,0.99354,0.0,1.3286]
[1776373959965,61.31,75242.92,0.0,0.99352,0.0,1.33095]
[1776373960972,61.31,75238.78,0.0,0.99351,0.0,1.33394]
[1776373961978,61.31,75235.47,0.0,0.99349,0.0,1.33633]
[1776373968021,61.31,75235.11,0.0,0.99349,0.0,1.33659]
[1776373969028,61.31,75232.78,0.0,0.99348,0.0,1.33827]
[1776373972106,61.31,75231.65,0.0,0.99348,0.0,1.33909]
[1776373974190,61.31,75230.92,0.0,0.99347,0.0,1.33961]
[1776373974448,61.31,75230.92,0.0,0.99347,0.0,1.33961]
[1776373974469,61.31,75231.04,0.0,0.99347,0.0,1.33953]
[1776373978092,61.31,75236.43,0.0,0.9935,0.0,1.33563]
[1776373979432,61.31,75236.43,0.0,0.9935,0.0,1.33563]
[1776373979707,61.31,75236.43,0.0,0.9935,0.0,1.33563]
[1776373979793,61.31,75238.8,0.0,0.99351,0.0,1.33392]
[1776373980109,61.31,75240.57,0.0,0.99351,0.0,1.33265]
[1776373981131,61.31,75232.19,0.0,0.99348,0.0,1.3387]
[1776373982131,61.31,75216.0,0.0,0.99341,0.0,1.35045]
[1776373983138,61.31,75208.82,0.0,0.99338,0.0,1.35569]
[1776373985153,61.31,75208.21,0.0,0.99338,0.0,1.35614]
[1776373986160,61.31,75196.33,0.0,0.99333,0.0,1.36485]
[1776373987167,61.31,75189.04,0.0,0.9933,0.0,1.37022]
[1776373990188,61.31,75187.15,0.0,0.99329,0.0,1.37162]
[1776373991195,61.31,75183.04,0.0,0.99328,0.0,1.37466]
[1776373993209,61.31,75180.32,0.0,0.99326,0.0,1.37667]
[1776373994215,61.31,75174.98,0.0,0.99324,0.0,1.38063]
[1776373995223,61.31,75164.76,0.0,0.9932,0.0,1.38824]
[1776373996230,61.31,75161.3,0.0,0.99318,0.0,1.39082]
[1776373997237,61.31,75159.25,0.0,0.99317,0.0,1.39236]
[1776374000210,61.31,75158.29,0.0,0.99317,0.0,1.39307]
[1776374000258,61.31,75157.87,0.0,0.99317,0.0,1.39339]
[1776374002091,61.31,75158.59,0.0,0.99317,0.0,1.39285]
[1776374002209,61.31,75158.59,0.0,0.99317,0.0,1.39285]
[1776374002940,61.31,75156.3,0.0,0.99316,0.0,1.39456]
[1776374005329,61.31,75157.03,0.0,0.99317,0.0,1.39402]
[1776374005439,61.31,75157.03,0.0,0.99317,0.0,1.39402]
[1776374006226,61.31,75157.19,0.0,0.99317,0.0,1.3939]
[1776374006311,61.31,75158.49,0.0,0.99317,0.0,1.39292]
[1776374008326,61.31,75156.23,0.0,0.99316,0.0,1.39462]
[1776374009354,61.31,75156.23,0.0,0.99316,0.0,1.39462]
[1776374009454,61.31,75156.23,0.0,0.99316,0.0,1.39462]
[1776374009545,61.31,75152.05,0.0,0.99314,0.0,1.39775]
[1776374011347,61.31,75154.81,0.0,0.99316,0.0,1.39471]
[1776374015375,61.31,75157.43,0.0,0.99317,0.0,1.39275]
[1776374016260,61.31,75157.43,0.0,0.99317,0.0,1.39275]
[1776374016442,61.31,75157.43,0.0,0.99317,0.0,1.39275]
[1776374022424,61.31,75157.79,0.0,0.99317,0.0,1.39248]
[1776374026194,61.31,75159.08,0.0,0.99318,0.0,1.39151]
[1776374026452,61.31,75157.94,0.0,0.99317,0.0,1.39236]
[1776374027161,61.31,75157.94,0.0,0.99317,0.0,1.39236]
[1776374027198,61.31,75157.94,0.0,0.99317,0.0,1.39236]
[1776374028199,61.31,75156.8,0.0,0.99317,0.0,1.39322]
[1776374028466,61.31,75157.22,0.0,0.99317,0.0,1.3929]
[1776374031487,61.31,75170.28,0.0,0.99323,0.0,1.38316]
[1776374032496,61.31,75180.74,0.0,0.99327,0.0,1.37539]
[1776374033534,61.31,75180.74,0.0,0.99327,0.0,1.37539]
[1776374033698,61.31,75180.74,0.0,0.99327,0.0,1.37539]
[1776374033781,61.31,75181.46,0.0,0.99327,0.0,1.37486]
[1776374035517,61.31,75186.42,0.0,0.99329,0.0,1.3712]
[1776374036524,61.31,75191.39,0.0,0.99331,0.0,1.36753]
[1776374038657,61.31,75192.81,0.0,0.99332,0.0,1.36648]
[1776374038696,61.31,75192.81,0.0,0.99332,0.0,1.36648]
[1776374044580,61.31,75192.57,0.0,0.99332,0.0,1.36666]
[1776374046033,61.31,75193.08,0.0,0.99332,0.0,1.36628]
[1776374046198,61.31,75193.08,0.0,0.99332,0.0,1.36628]
[1776374046441,61.31,75193.08,0.0,0.99332,0.0,1.36628]
[1776374046691,61.31,75193.08,0.0,0.99332,0.0,1.36628]
[1776374046737,61.31,75194.23,0.0,0.99333,0.0,1.36544]
[1776374052636,61.31,75188.69,0.0,0.9933,0.0,1.36952]
[1776374053234,61.31,75188.69,0.0,0.9933,0.0,1.36952]
[1776374053441,61.31,75188.69,0.0,0.9933,0.0,1.36952]
[1776374055688,61.31,75186.37,0.0,0.99329,0.0,1.37123]
[1776374055938,61.31,75186.37,0.0,0.99329,0.0,1.37123]
[1776374055789,61.31,75186.5,0.0,0.99329,0.0,1.37114]
[1776374056507,61.31,75186.5,0.0,0.99329,0.0,1.37114]
[1776374056697,61.31,75186.5,0.0,0.99329,0.0,1.37114]
[1776374056762,61.31,75181.95,0.0,0.99328,0.0,1.3745]
[1776374058678,61.31,75177.77,0.0,0.99326,0.0,1.3776]
[1776374059686,61.31,75169.44,0.0,0.99322,0.0,1.38378]
[1776374060692,61.31,75163.97,0.0,0.9932,0.0,1.38786]
[1776374061764,61.31,75163.97,0.0,0.9932,0.0,1.38786]
[1776374061940,61.31,75163.97,0.0,0.9932,0.0,1.38786]
[1776374061865,61.31,75161.46,0.0,0.99319,0.0,1.38973]
[1776374062545,61.31,75161.46,0.0,0.99319,0.0,1.38973]
[1776374062591,61.31,75161.46,0.0,0.99319,0.0,1.38973]
[1776374062706,61.31,75159.66,0.0,0.99318,0.0,1.39108]
[1776374065727,61.31,75155.11,0.0,0.99316,0.0,1.39448]
[1776374069250,61.31,75153.59,0.0,0.99316,0.0,1.39562]
[1776374069440,61.31,75153.59,0.0,0.99316,0.0,1.39562]
[1776374074790,61.31,75155.83,0.0,0.99317,0.0,1.39297]
[1776374076808,61.31,75156.98,0.0,0.99317,0.0,1.39211]
[1776374076937,61.31,75156.98,0.0,0.99317,0.0,1.39211]
[1776374077789,61.31,75158.51,0.0,0.99318,0.0,1.39097]
[1776374077941,61.31,75158.51,0.0,0.99318,0.0,1.39097]
[1776374077811,61.31,75160.87,0.0,0.99319,0.0,1.3892]
[1776374079825,61.31,75157.1,0.0,0.99317,0.0,1.39202]
[1776374085868,61.31,75157.01,0.0,0.99317,0.0,1.39209]
[1776374090789,61.31,75156.85,0.0,0.99317,0.0,1.39221]
[1776374090940,61.31,75156.85,0.0,0.99317,0.0,1.39221]
[1776374096944,61.31,75153.8,0.0,0.99316,0.0,1.39449]
[1776374097681,61.31,75153.8,0.0,0.99316,0.0,1.39449]
[1776374097691,61.31,75153.8,0.0,0.99316,0.0,1.39449]
[1776374098821,61.31,75153.21,0.0,0.99316,0.0,1.39493]
[1776374098941,61.31,75153.21,0.0,0.99316,0.0,1.39493]
[1776374098959,61.31,75152.46,0.0,0.99316,0.0,1.39549]
[1776374105001,61.31,75158.77,0.0,0.99318,0.0,1.39077]
[1776374106008,61.31,75170.47,0.0,0.99323,0.0,1.38205]
[1776374106895,61.31,75170.47,0.0,0.99323,0.0,1.38205]
[1776374106940,61.31,75170.47,0.0,0.99323,0.0,1.38205]
[1776374107015,61.31,75171.9,0.0,0.99324,0.0,1.38099]
[1776374112050,61.31,75169.95,0.0,0.99323,0.0,1.38244]
[1776374114066,61.31,75165.16,0.0,0.99321,0.0,1.386]
[1776374115044,61.31,75165.16,0.0,0.99321,0.0,1.386]
[1776374115073,61.31,75170.24,0.0,0.99323,0.0,1.38222]
[1776374115193,61.31,75170.24,0.0,0.99323,0.0,1.38222]
[1776374116117,61.31,75170.24,0.0,0.99323,0.0,1.38222]
[1776374116201,61.31,75170.24,0.0,0.99323,0.0,1.38222]
[1776374116298,61.31,75170.25,0.0,0.99323,0.0,1.38221]
[1776374118095,61.31,75174.46,0.0,0.99325,0.0,1.37909]
[1776374121025,61.31,75173.49,0.0,0.99324,0.0,1.37981]
[1776374120109,61.31,75169.92,0.0,0.99323,0.0,1.38246]
[1776374121192,61.31,75169.92,0.0,0.99323,0.0,1.38246]
[1776374124087,61.31,75167.7,0.0,0.99322,0.0,1.38411]
[1776374123131,61.31,75157.69,0.0,0.99318,0.0,1.39158]
[1776374124194,61.31,75157.69,0.0,0.99318,0.0,1.39158]
[1776374124296,61.31,75156.63,0.0,0.99317,0.0,1.39237]
[1776374125147,61.31,75150.9,0.0,0.99315,0.0,1.39666]
[1776374126153,61.31,75140.84,0.0,0.99311,0.0,1.40423]
[1776374127160,61.31,75141.08,0.0,0.99311,0.0,1.40405]
[1776374128169,61.31,75141.08,0.0,0.99311,0.0,1.40405]
[1776374128197,61.31,75141.08,0.0,0.99311,0.0,1.40405]
[1776374131188,61.31,75128.22,0.0,0.99306,0.0,1.41278]
[1776374132195,61.31,75124.54,0.0,0.99304,0.0,1.41557]
[1776374133749,61.31,75124.54,0.0,0.99304,0.0,1.41557]
[1776374134468,61.31,75125.11,0.0,0.99304,0.0,1.41514]
[1776374135216,61.31,75119.65,0.0,0.99302,0.0,1.41929]
[1776374136223,61.31,75115.05,0.0,0.993,0.0,1.42279]
[1776374139871,61.31,75112.9,0.0,0.99299,0.0,1.42443]
[1776374139938,61.31,75112.9,0.0,0.99299,0.0,1.42443]
[1776374139967,61.31,75113.87,0.0,0.99299,0.0,1.42369]
[1776374145286,61.31,75112.43,0.0,0.99299,0.0,1.42479]
[1776374150322,61.31,75123.63,0.0,0.99304,0.0,1.41627]
[1776374151630,61.31,75123.63,0.0,0.99304,0.0,1.41627]
[1776374151691,61.31,75123.63,0.0,0.99304,0.0,1.41627]
[1776374151726,61.31,75121.27,0.0,0.99303,0.0,1.41806]
[1776374153343,61.31,75115.78,0.0,0.993,0.0,1.42224]
[1776374154920,61.31,75115.78,0.0,0.993,0.0,1.42224]
[1776374154937,61.31,75115.78,0.0,0.993,0.0,1.42224]
[1776374155021,61.31,75115.42,0.0,0.993,0.0,1.42251]
[1776374160781,61.31,75114.62,0.0,0.993,0.0,1.42312]
[1776374164441,61.31,75111.9,0.0,0.99298,0.0,1.42519]
[1776374166434,61.31,75119.95,0.0,0.99302,0.0,1.41906]
[1776374167441,61.31,75123.54,0.0,0.99304,0.0,1.41633]
[1776374169013,61.31,75123.54,0.0,0.99304,0.0,1.41633]
[1776374169104,61.31,75126.45,0.0,0.99305,0.0,1.41413]
[1776374169203,61.31,75126.45,0.0,0.99305,0.0,1.41413]
[1776374169234,61.31,75126.45,0.0,0.99305,0.0,1.41413]
[1776374169441,61.31,75126.45,0.0,0.99305,0.0,1.41413]
[1776374174490,61.31,75121.08,0.0,0.99302,0.0,1.4182]
[1776374175377,61.31,75121.08,0.0,0.99302,0.0,1.4182]
[1776374175447,61.31,75121.08,0.0,0.99302,0.0,1.4182]
[1776374175810,61.31,75121.08,0.0,0.99302,0.0,1.4182]
[1776374175939,61.31,75121.08,0.0,0.99302,0.0,1.4182]
[1776374176039,61.31,75118.61,0.0,0.99301,0.0,1.42008]
[1776374180532,61.31,75114.1,0.0,0.99299,0.0,1.42352]
[1776374184531,61.31,75111.83,0.0,0.99298,0.0,1.42525]
[1776374184694,61.31,75111.83,0.0,0.99298,0.0,1.42525]
[1776374184792,61.31,75111.83,0.0,0.99298,0.0,1.42525]
[1776374184940,61.31,75111.83,0.0,0.99298,0.0,1.42525]
[1776374184953,61.31,75111.3,0.0,0.99298,0.0,1.42565]
[1776374190600,61.31,75110.27,0.0,0.99298,0.0,1.42644]
[1776374190698,61.31,75110.27,0.0,0.99298,0.0,1.42644]
[1776374190793,61.31,75110.27,0.0,0.99298,0.0,1.42644]
[1776374190941,61.31,75110.27,0.0,0.99298,0.0,1.42644]
[1776374190951,61.31,75110.24,0.0,0.99298,0.0,1.42646]
[1776374196913,61.31,75112.36,0.0,0.99299,0.0,1.42386]
[1776374196945,61.31,75112.36,0.0,0.99299,0.0,1.42386]
[1776374197012,61.31,75112.52,0.0,0.99299,0.0,1.42373]
[1776374203118,61.31,75109.98,0.0,0.99298,0.0,1.42567]
[1776374203122,61.31,75106.44,0.0,0.99297,0.0,1.42838]
[1776374203209,61.31,75106.44,0.0,0.99297,0.0,1.42838]
[1776374208908,61.31,75103.06,0.0,0.99295,0.0,1.43096]
[1776374208943,61.31,75103.06,0.0,0.99295,0.0,1.43096]
[1776374209172,61.31,75103.06,0.0,0.99295,0.0,1.43096]
[1776374209010,61.31,75101.23,0.0,0.99294,0.0,1.43237]
[1776374209198,61.31,75101.23,0.0,0.99294,0.0,1.43237]
[1776374215785,61.31,75099.46,0.0,0.99294,0.0,1.43372]
[1776374216792,61.31,75106.3,0.0,0.99297,0.0,1.42848]
[1776374217971,61.31,75106.3,0.0,0.99297,0.0,1.42848]
[1776374218008,61.31,75105.94,0.0,0.99296,0.0,1.42876]
[1776374218206,61.31,75105.94,0.0,0.99296,0.0,1.42876]
[1776374218237,61.31,75105.94,0.0,0.99296,0.0,1.42876]
[1776374218440,61.31,75105.94,0.0,0.99296,0.0,1.42876]
[1776374218807,61.31,75102.26,0.0,0.99295,0.0,1.43158]
[1776374221828,61.31,75108.81,0.0,0.99298,0.0,1.42657]
[1776374223842,61.31,75112.2,0.0,0.99299,0.0,1.42398]
[1776374224235,61.31,75112.2,0.0,0.99299,0.0,1.42398]
[1776374224443,61.31,75112.2,0.0,0.99299,0.0,1.42398]
[1776374224728,61.31,75112.2,0.0,0.99299,0.0,1.42398]
[1776374224936,61.31,75112.2,0.0,0.99299,0.0,1.42398]
[1776374225037,61.31,75111.52,0.0,0.99299,0.0,1.4245]
[1776374230212,61.31,75112.33,0.0,0.99299,0.0,1.42388]
[1776374230372,61.31,75112.33,0.0,0.99299,0.0,1.42388]
[1776374230443,61.31,75112.33,0.0,0.99299,0.0,1.42388]
[1776374230892,61.31,75110.92,0.0,0.99299,0.0,1.42495]
[1776374233913,61.31,75106.3,0.0,0.99297,0.0,1.42848]
[1776374235241,61.31,75103.69,0.0,0.99295,0.0,1.43048]
[1776374235446,61.31,75103.69,0.0,0.99295,0.0,1.43048]
[1776374235786,61.31,75103.69,0.0,0.99295,0.0,1.43048]
[1776374235940,61.31,75103.69,0.0,0.99295,0.0,1.43048]
[1776374235949,61.31,75104.71,0.0,0.99296,0.0,1.4297]
[1776374239955,61.31,75093.42,0.0,0.99291,0.0,1.43836]
[1776374240962,61.31,75089.54,0.0,0.99289,0.0,1.44135]
[1776374241969,61.31,75085.82,0.0,0.99287,0.0,1.44422]
[1776374242976,61.31,75081.61,0.0,0.99286,0.0,1.44747]
[1776374245834,61.31,75078.82,0.0,0.99284,0.0,1.44963]
[1776374245937,61.31,75078.82,0.0,0.99284,0.0,1.44963]
[1776374245997,61.31,75078.97,0.0,0.99284,0.0,1.44952]
[1776374246505,61.31,75078.97,0.0,0.99284,0.0,1.44952]
[1776374246694,61.31,75078.97,0.0,0.99284,0.0,1.44952]
[1776374248011,61.31,75086.56,0.0,0.99288,0.0,1.44365]
[1776374249018,61.31,75091.28,0.0,0.9929,0.0,1.44001]
[1776374250025,61.31,75097.88,0.0,0.99293,0.0,1.43494]
[1776374251032,61.31,75105.33,0.0,0.99297,0.0,1.42824]
[1776374252039,61.31,75112.8,0.0,0.993,0.0,1.42253]
[1776374253046,61.31,75116.53,0.0,0.99301,0.0,1.41969]
[1776374256226,61.31,75117.77,0.0,0.99302,0.0,1.41875]
[1776374256443,61.31,75116.88,0.0,0.99302,0.0,1.41942]
[1776374256941,61.31,75116.88,0.0,0.99302,0.0,1.41942]
[1776374257193,61.31,75116.88,0.0,0.99302,0.0,1.41942]
[1776374257074,61.31,75116.97,0.0,0.99302,0.0,1.41936]
[1776374262112,61.31,75121.93,0.0,0.99304,0.0,1.41559]
[1776374264994,61.31,75121.97,0.0,0.99304,0.0,1.41556]
[1776374265194,61.31,75121.97,0.0,0.99304,0.0,1.41556]
[1776374265039,61.31,75121.97,0.0,0.99304,0.0,1.41556]
[1776374266139,61.31,75118.06,0.0,0.99302,0.0,1.41853]
[1776374267145,61.31,75121.32,0.0,0.99304,0.0,1.41605]
[1776374267358,61.31,75121.32,0.0,0.99304,0.0,1.41605]
[1776374267442,61.31,75121.32,0.0,0.99304,0.0,1.41605]
[1776374270167,61.31,75133.41,0.0,0.99309,0.0,1.4069]
[1776374271174,61.31,75137.51,0.0,0.99311,0.0,1.4038]
[1776374275295,61.31,75136.84,0.0,0.9931,0.0,1.40431]
[1776374275436,61.31,75136.84,0.0,0.9931,0.0,1.40431]
[1776374275958,61.31,75136.84,0.0,0.9931,0.0,1.40431]
[1776374276197,61.31,75136.84,0.0,0.9931,0.0,1.40431]
[1776374276208,61.31,75136.62,0.0,0.9931,0.0,1.40447]
[1776374281244,61.31,75142.9,0.0,0.99313,0.0,1.39975]
[1776374282251,61.31,75154.89,0.0,0.99318,0.0,1.39076]
[1776374283258,61.31,75149.59,0.0,0.99316,0.0,1.39472]
[1776374284307,61.31,75140.39,0.0,0.99312,0.0,1.40163]
[1776374285280,61.31,75138.99,0.0,0.99311,0.0,1.40269]
[1776374286892,61.31,75138.99,0.0,0.99311,0.0,1.40269]
[1776374286941,61.31,75138.99,0.0,0.99311,0.0,1.40269]
[1776374286993,61.31,75136.25,0.0,0.9931,0.0,1.40475]
[1776374287510,61.31,75136.25,0.0,0.9931,0.0,1.40475]
[1776374287696,61.31,75136.25,0.0,0.9931,0.0,1.40475]
[1776374287725,61.31,75131.38,0.0,0.99308,0.0,1.40843]
[1776374293336,61.31,75130.14,0.0,0.99307,0.0,1.40937]
[1776374297837,61.31,75130.38,0.0,0.99307,0.0,1.40919]
[1776374297945,61.31,75130.38,0.0,0.99307,0.0,1.40919]
[1776374297984,61.31,75130.41,0.0,0.99307,0.0,1.40916]
[1776374299354,61.31,75128.7,0.0,0.99307,0.0,1.41046]
[1776374299443,61.31,75128.7,0.0,0.99307,0.0,1.41046]
[1776374305775,61.31,75127.34,0.0,0.99306,0.0,1.41149]
[1776374305940,61.31,75127.34,0.0,0.99306,0.0,1.41149]
[1776374306285,61.31,75127.34,0.0,0.99306,0.0,1.41149]
[1776374305997,61.31,75127.31,0.0,0.99306,0.0,1.41151]
[1776374306446,61.31,75127.31,0.0,0.99306,0.0,1.41151]
[1776374307436,61.31,75130.88,0.0,0.99308,0.0,1.40881]
[1776374308451,61.31,75130.88,0.0,0.99308,0.0,1.40881]
[1776374308539,61.31,75134.87,0.0,0.99309,0.0,1.40579]
[1776374314485,61.31,75134.84,0.0,0.9931,0.0,1.40484]
[1776374317761,61.31,75136.92,0.0,0.99311,0.0,1.40327]
[1776374317938,61.31,75136.92,0.0,0.99311,0.0,1.40327]
[1776374318037,61.31,75137.65,0.0,0.99311,0.0,1.40272]
[1776374318534,61.31,75137.65,0.0,0.99311,0.0,1.40272]
[1776374318699,61.31,75137.65,0.0,0.99311,0.0,1.40272]
[1776374321853,61.31,75135.92,0.0,0.9931,0.0,1.40402]
[1776374321943,61.31,75135.92,0.0,0.9931,0.0,1.40402]
[1776374322004,61.31,75130.5,0.0,0.99308,0.0,1.40811]
[1776374322540,61.31,75116.28,0.0,0.99302,0.0,1.41889]
[1776374323547,61.31,75107.95,0.0,0.99298,0.0,1.42524]
[1776374325562,61.31,75108.99,0.0,0.99299,0.0,1.42445]
[1776374326569,61.31,75116.87,0.0,0.99302,0.0,1.41845]
[1776374327370,61.31,75116.87,0.0,0.99302,0.0,1.41845]
[1776374327438,61.31,75116.87,0.0,0.99302,0.0,1.41845]
[1776374327995,61.31,75116.87,0.0,0.99302,0.0,1.41845]
[1776374328194,61.31,75116.87,0.0,0.99302,0.0,1.41845]
[1776374328205,61.31,75120.14,0.0,0.99303,0.0,1.41596]
[1776374330598,61.31,75125.07,0.0,0.99306,0.0,1.41222]
[1776374332123,61.31,75125.07,0.0,0.99306,0.0,1.41222]
[1776374332201,61.31,75125.07,0.0,0.99306,0.0,1.41222]
[1776374332224,61.31,75129.65,0.0,0.99308,0.0,1.40876]
[1776374332983,61.31,75129.65,0.0,0.99308,0.0,1.40876]
[1776374333196,61.31,75129.65,0.0,0.99308,0.0,1.40876]
[1776374333245,61.31,75132.72,0.0,0.99309,0.0,1.40644]
[1776374334626,61.31,75136.09,0.0,0.9931,0.0,1.40389]
[1776374340000,61.31,75136.42,0.0,0.9931,0.0,1.40365]
[1776374340034,61.31,75117.96,0.0,0.99303,0.0,1.41762]
[1776374340673,61.31,75108.36,0.0,0.99298,0.0,1.42493]
[1776374341680,61.31,75100.6,0.0,0.99295,0.0,1.43086]
[1776374343317,61.31,75100.6,0.0,0.99295,0.0,1.43086]
[1776374342687,61.31,75097.13,0.0,0.99293,0.0,1.43352]
[1776374343694,61.31,75096.96,0.0,0.99293,0.0,1.43366]
[1776374346716,61.31,75100.82,0.0,0.99295,0.0,1.4307]
[1776374351751,61.31,75106.52,0.0,0.99298,0.0,1.42634]
[1776374352757,61.31,75112.55,0.0,0.993,0.0,1.42173]
[1776374355211,61.31,75113.1,0.0,0.993,0.0,1.42132]
[1776374355278,61.31,75114.6,0.0,0.99301,0.0,1.42017]
[1776374355446,61.31,75114.6,0.0,0.99301,0.0,1.42017]
[1776374355779,61.31,75116.17,0.0,0.99302,0.0,1.41898]
[1776374356574,61.31,75116.17,0.0,0.99302,0.0,1.41898]
[1776374356694,61.31,75116.17,0.0,0.99302,0.0,1.41898]
[1776374359808,61.31,75123.35,0.0,0.99305,0.0,1.41353]
[1776374360815,61.31,75129.32,0.0,0.99307,0.0,1.40901]
[1776374362222,61.31,75129.32,0.0,0.99307,0.0,1.40901]
[1776374362276,61.31,75131.94,0.0,0.99309,0.0,1.40703]
[1776374362445,61.31,75131.94,0.0,0.99309,0.0,1.40703]
[1776374362785,61.31,75131.94,0.0,0.99309,0.0,1.40703]
[1776374362945,61.31,75131.94,0.0,0.99309,0.0,1.40703]
[1776374363043,61.31,75132.89,0.0,0.99309,0.0,1.40631]
[1776374365850,61.31,75129.94,0.0,0.99308,0.0,1.40854]
[1776374367658,61.31,75129.79,0.0,0.99308,0.0,1.40865]
[1776374367691,61.31,75129.79,0.0,0.99308,0.0,1.40865]
[1776374367866,61.31,75127.74,0.0,0.99307,0.0,1.4102]
[1776374368380,61.31,75127.74,0.0,0.99307,0.0,1.4102]
[1776374368441,61.31,75127.74,0.0,0.99307,0.0,1.4102]
[1776374368873,61.31,75124.81,0.0,0.99305,0.0,1.41242]
[1776374371895,61.31,75119.51,0.0,0.99304,0.0,1.41545]
[1776374372639,61.31,75119.51,0.0,0.99304,0.0,1.41545]
[1776374372696,61.31,75119.51,0.0,0.99304,0.0,1.41545]
[1776374373246,61.31,75119.51,0.0,0.99304,0.0,1.41545]
[1776374373342,61.31,75122.47,0.0,0.99305,0.0,1.41321]
[1776374373443,61.31,75122.47,0.0,0.99305,0.0,1.41321]
[1776374378778,61.31,75124.79,0.0,0.99306,0.0,1.41145]
[1776374378940,61.31,75124.79,0.0,0.99306,0.0,1.41145]
[1776374383876,61.31,75124.19,0.0,0.99306,0.0,1.41191]
[1776374383939,61.31,75124.19,0.0,0.99306,0.0,1.41191]
[1776374383975,61.31,75124.19,0.0,0.99306,0.0,1.41191]
[1776374385164,61.31,75124.19,0.0,0.99306,0.0,1.41191]
[1776374385194,61.31,75124.19,0.0,0.99306,0.0,1.41191]
[1776374386321,61.31,75122.21,0.0,0.99305,0.0,1.41341]
[1776374386361,61.31,75121.16,0.0,0.99304,0.0,1.4142]
[1776374388016,61.31,75117.62,0.0,0.99303,0.0,1.41689]
[1776374389016,61.31,75114.94,0.0,0.99302,0.0,1.41893]
[1776374390285,61.31,75114.94,0.0,0.99302,0.0,1.41893]
[1776374390360,61.31,75115.29,0.0,0.99302,0.0,1.41866]
[1776374390611,61.31,75115.29,0.0,0.99302,0.0,1.41866]
[1776374391030,61.31,75114.55,0.0,0.99302,0.0,1.41922]
[1776374394426,61.31,75113.43,0.0,0.99301,0.0,1.42008]
[1776374394987,61.31,75113.43,0.0,0.99301,0.0,1.42008]
[1776374395058,61.31,75107.98,0.0,0.99299,0.0,1.42423]
[1776374396065,61.31,75105.06,0.0,0.99297,0.0,1.42646]
[1776374397072,61.31,75099.25,0.0,0.99295,0.0,1.43091]
[1776374398800,61.31,75097.11,0.0,0.99294,0.0,1.43255]
[1776374399320,61.31,75097.11,0.0,0.99294,0.0,1.43255]
[1776374400098,61.31,75092.88,0.0,0.99292,0.0,1.43579]
[1776374401106,61.31,75089.65,0.0,0.99291,0.0,1.43828]
[1776374402113,61.31,75086.11,0.0,0.99289,0.0,1.441]
[1776374403175,61.31,75086.11,0.0,0.99289,0.0,1.441]
[1776374403206,61.31,75083.85,0.0,0.99288,0.0,1.44275]
[1776374404086,61.31,75083.85,0.0,0.99288,0.0,1.44275]
[1776374404127,61.31,75082.35,0.0,0.99287,0.0,1.44391]
[1776374405134,61.31,75078.73,0.0,0.99286,0.0,1.4467]
[1776374407148,61.31,75073.06,0.0,0.99283,0.0,1.45109]
[1776374408271,61.31,75073.06,0.0,0.99283,0.0,1.45109]
[1776374408341,61.31,75068.92,0.0,0.99281,0.0,1.45431]
[1776374408801,61.31,75068.92,0.0,0.99281,0.0,1.45431]
[1776374409164,61.31,75060.13,0.0,0.99277,0.0,1.46115]
[1776374410171,61.31,75042.64,0.0,0.9927,0.0,1.47484]
[1776374411178,61.31,75034.59,0.0,0.99266,0.0,1.48118]
[1776374412203,61.31,75034.59,0.0,0.99266,0.0,1.48118]
[1776374412240,61.31,75032.29,0.0,0.99265,0.0,1.483]
[1776374413303,61.31,75032.29,0.0,0.99265,0.0,1.483]
[1776374413394,61.31,75031.16,0.0,0.99264,0.0,1.48389]
[1776374416236,61.31,75027.34,0.0,0.99263,0.0,1.48691]
[1776374417278,61.31,75027.34,0.0,0.99263,0.0,1.48691]
[1776374417364,61.31,75029.95,0.0,0.99264,0.0,1.48485]
[1776374417812,61.31,75029.95,0.0,0.99264,0.0,1.48485]
[1776374418240,61.31,75026.92,0.0,0.99262,0.0,1.48725]
[1776374421620,61.31,75025.3,0.0,0.99262,0.0,1.48853]
[1776374422269,61.31,75023.16,0.0,0.99261,0.0,1.49022]
[1776374424283,61.31,75017.34,0.0,0.99258,0.0,1.49485]
[1776374425290,61.31,75014.67,0.0,0.99257,0.0,1.49697]
[1776374428311,61.31,75009.54,0.0,0.99254,0.0,1.50106]
[1776374429318,61.31,75003.06,0.0,0.99251,0.0,1.50624]
[1776374430332,61.31,74993.58,0.0,0.99247,0.0,1.51384]
[1776374431337,61.31,75001.43,0.0,0.99251,0.0,1.50641]
[1776374433351,61.31,74993.89,0.0,0.99248,0.0,1.51228]
[1776374434358,61.31,74991.26,0.0,0.99247,0.0,1.51429]
[1776374435365,61.31,74987.8,0.0,0.99245,0.0,1.51697]
[1776374436371,61.31,75002.62,0.0,0.99252,0.0,1.50497]
[1776374437379,61.31,75011.36,0.0,0.99256,0.0,1.49791]
[1776374438405,61.31,75011.22,0.0,0.99256,0.0,1.49795]
[1776374439393,61.31,75001.15,0.0,0.99252,0.0,1.50592]
[1776374439992,61.31,75001.15,0.0,0.99252,0.0,1.50592]
[1776374440400,61.3,74999.31,0.0,0.99251,0.0,1.50731]
[1776374442418,61.3,74994.35,0.0,0.99249,0.0,1.5111]
[1776374443425,61.3,74988.02,0.0,0.99246,0.0,1.51609]
[1776374444432,61.3,74978.8,0.0,0.99241,0.0,1.52342]
[1776374444615,61.3,74978.8,0.0,0.99241,0.0,1.52342]
[1776374445439,61.3,74974.84,0.0,0.9924,0.0,1.52651]
[1776374446446,61.3,74969.66,0.0,0.99237,0.0,1.53058]
[1776374450720,61.3,74968.27,0.0,0.99237,0.0,1.53117]
[1776374450948,61.3,74968.27,0.0,0.99237,0.0,1.53117]
[1776374451333,61.3,74968.27,0.0,0.99237,0.0,1.53117]
[1776374451455,61.3,74968.27,0.0,0.99237,0.0,1.53117]
[1776374451482,61.3,74968.66,0.0,0.99237,0.0,1.53071]
[1776374457524,61.29,74967.27,0.0,0.99237,0.0,1.53103]
[1776374460265,61.29,74968.98,0.0,0.99238,0.0,1.5295]
[1776374460442,61.29,74968.98,0.0,0.99238,0.0,1.5295]
[1776374460366,61.29,74968.99,0.0,0.99238,0.0,1.52922]
[1776374460771,61.29,74968.99,0.0,0.99238,0.0,1.52922]
[1776374460949,61.29,74968.99,0.0,0.99238,0.0,1.52922]
[1776374461040,61.29,74969.09,0.0,0.99238,0.0,1.52914]
[1776374466587,61.28,74966.12,0.0,0.99237,0.0,1.53073]
[1776374467570,61.28,74966.12,0.0,0.99237,0.0,1.53073]
[1776374467696,61.28,74966.12,0.0,0.99237,0.0,1.53073]
[1776374467969,61.28,74966.12,0.0,0.99237,0.0,1.53073]
[1776374468202,61.28,74966.12,0.0,0.99237,0.0,1.53073]
[1776374468260,61.28,74968.2,0.0,0.99238,0.0,1.52877]
[1776374468601,61.28,74964.85,0.0,0.99237,0.0,1.53149]
[1776374469608,61.28,74961.46,0.0,0.99235,0.0,1.5341]
[1776374471029,61.28,74940.52,0.0,0.99225,0.0,1.55106]
[1776374472008,61.28,74940.52,0.0,0.99225,0.0,1.55106]
[1776374472080,61.28,74934.59,0.0,0.99223,0.0,1.55577]
[1776374472639,61.28,74925.49,0.0,0.99218,0.0,1.56308]
[1776374474500,61.28,74925.49,0.0,0.99218,0.0,1.56308]
[1776374473646,61.28,74926.55,0.0,0.99219,0.0,1.56221]
[1776374474652,61.28,74914.76,0.0,0.99213,0.0,1.57197]
[1776374475659,61.28,74905.01,0.0,0.99208,0.0,1.58009]
[1776374476666,61.27,74904.43,0.0,0.99208,0.0,1.58034]
[1776374477673,61.27,74907.53,0.0,0.9921,0.0,1.57752]
[1776374480694,61.27,74904.72,0.0,0.99209,0.0,1.57916]
[1776374484722,61.26,74900.48,0.0,0.99207,0.0,1.58176]
[1776374486737,61.26,74904.08,0.0,0.99209,0.0,1.57829]
[1776374489758,61.25,74901.36,0.0,0.99208,0.0,1.57987]
[1776374490765,61.25,74891.79,0.0,0.99204,0.0,1.58763]
[1776374491772,61.25,74889.53,0.0,0.99203,0.0,1.58821]
[1776374493787,61.25,74887.02,0.0,0.99203,0.0,1.58982]
[1776374495707,61.24,74886.0,0.0,0.99202,0.0,1.59043]
[1776374495805,61.24,74866.42,0.0,0.99193,0.0,1.60668]
[1776374496812,61.24,74860.24,0.0,0.9919,0.0,1.61163]
[1776374497819,61.24,74857.28,0.0,0.99188,0.0,1.61386]
[1776374499066,61.24,74857.28,0.0,0.99188,0.0,1.61386]
[1776374499123,61.24,74856.28,0.0,0.99188,0.0,1.61441]
[1776374502854,61.23,74853.58,0.0,0.99187,0.0,1.61553]
[1776374504326,61.23,74853.58,0.0,0.99187,0.0,1.61553]
[1776374504375,61.23,74849.07,0.0,0.99185,1e-05,1.61907]
[1776374504871,61.21,74845.29,0.0,0.99185,1e-05,1.61931]
[1776374508258,61.18,74847.19,0.0,0.99188,0.0,1.6144]
[1776374508336,61.18,74844.47,0.0,0.99187,0.0,1.61613]
[1776374508899,61.18,74841.49,0.0,0.99185,1e-05,1.61867]
[1776374510913,61.16,74844.36,0.0,0.99189,0.0,1.61296]
[1776374512927,61.16,74838.39,0.0,0.99186,1e-05,1.61746]
[1776374514941,61.15,74835.62,0.0,0.99185,1e-05,1.61923]
[1776374519469,61.13,74835.27,0.0,0.99187,1e-05,1.61596]
[1776374519531,61.12,74831.23,0.0,0.99185,1e-05,1.61882]
[1776374519983,61.12,74822.85,0.0,0.99181,1e-05,1.62599]
[1776374522984,61.12,74822.98,0.0,0.99181,1e-05,1.62526]
[1776374523004,61.12,74824.63,0.0,0.99183,1e-05,1.62353]
[1776374525022,61.11,74827.54,0.0,0.99184,1e-05,1.62043]
[1776374526030,61.11,74837.41,0.0,0.99189,0.0,1.61171]
[1776374527037,61.11,74855.02,0.0,0.99198,0.0,1.5965]
[1776374528044,61.11,74862.32,0.0,0.99202,0.0,1.59009]
[1776374529054,61.11,74865.71,0.0,0.99204,0.0,1.587]
[1776374530060,61.1,74873.97,0.0,0.99208,0.0,1.57984]
[1776374532074,61.1,74879.34,0.0,0.99211,0.0,1.57491]
[1776374533081,61.1,74890.99,0.0,0.99217,0.0,1.565]
[1776374534088,61.1,74902.56,0.0,0.99222,0.0,1.55523]
[1776374535095,61.1,74908.56,0.0,0.99225,0.0,1.5501]
[1776374539123,61.09,74903.31,0.0,0.99223,0.0,1.55376]
[1776374542144,61.09,74900.19,0.0,0.99222,0.0,1.55582]
[1776374545165,61.09,74904.65,0.0,0.99225,0.0,1.55161]
[1776374546172,61.08,74913.34,0.0,0.99229,0.0,1.54429]
[1776374547179,61.08,74915.7,0.0,0.9923,0.0,1.54218]
[1776374548023,61.08,74915.7,0.0,0.9923,0.0,1.54218]
[1776374548186,61.08,74941.01,0.0,0.99242,0.0,1.52139]
[1776374549193,61.08,74955.99,0.0,0.99249,0.0,1.50914]
[1776374550207,61.08,74959.16,0.0,0.99251,0.0,1.50647]
[1776374551555,61.08,74959.16,0.0,0.99251,0.0,1.50647]
[1776374551574,61.08,74958.01,0.0,0.99251,0.0,1.5062]
[1776374554235,61.08,74960.79,0.0,0.99252,0.0,1.50379]
[1776374557256,61.08,74967.45,0.0,0.99255,0.0,1.49822]
[1776374558263,61.08,74970.95,0.0,0.99257,0.0,1.49534]
[1776374560499,61.07,74974.64,0.0,0.99259,0.0,1.4922]
[1776374561284,61.07,74977.28,0.0,0.9926,0.0,1.4901]
[1776374562290,61.07,74974.75,0.0,0.99259,0.0,1.49206]
[1776374564305,61.07,74979.02,0.0,0.99261,0.0,1.48855]
[1776374565312,61.07,74975.66,0.0,0.99259,0.0,1.49118]
[1776374566319,61.07,74967.14,0.0,0.99256,0.0,1.49788]
[1776374567330,61.07,74961.5,0.0,0.99253,0.0,1.50234]
[1776374568337,61.07,74958.66,0.0,0.99252,0.0,1.50455]
[1776374569344,61.07,74955.82,0.0,0.9925,0.0,1.50676]
[1776374573762,61.07,74955.0,0.0,0.9925,0.0,1.5071]
[1776374573939,61.07,74955.0,0.0,0.9925,0.0,1.5071]
[1776374574583,61.07,74955.0,0.0,0.9925,0.0,1.5071]
[1776374574379,61.07,74953.78,0.0,0.9925,0.0,1.508]
[1776374574709,61.07,74953.78,0.0,0.9925,0.0,1.508]
[1776374580421,61.06,74952.47,0.0,0.99249,0.0,1.50854]
[1776374582760,61.06,74951.47,0.0,0.99249,0.0,1.50918]
[1776374582943,61.06,74951.47,0.0,0.99249,0.0,1.50918]
[1776374583444,61.06,74949.72,0.0,0.99248,0.0,1.5105]
[1776374583706,61.06,74949.72,0.0,0.99248,0.0,1.5105]
[1776374583942,61.06,74949.72,0.0,0.99248,0.0,1.5105]
[1776374589308,61.06,74949.38,0.0,0.99248,0.0,1.51031]
[1776374589447,61.06,74949.38,0.0,0.99248,0.0,1.51031]
[1776374589486,61.06,74951.82,0.0,0.9925,0.0,1.50825]
[1776374589830,61.06,74951.82,0.0,0.9925,0.0,1.50825]
[1776374589945,61.06,74951.82,0.0,0.9925,0.0,1.50825]
[1776374592507,61.06,74956.43,0.0,0.99252,0.0,1.50428]
[1776374592724,61.06,74956.43,0.0,0.99252,0.0,1.50428]
[1776374592937,61.06,74956.43,0.0,0.99252,0.0,1.50428]
[1776374593514,61.06,74964.58,0.0,0.99256,0.0,1.49766]
[1776374594038,61.06,74964.58,0.0,0.99256,0.0,1.49766]
[1776374594198,61.06,74964.58,0.0,0.99256,0.0,1.49766]
[1776374594520,61.06,74969.86,0.0,0.99258,0.0,1.49337]
[1776374596536,61.05,74975.94,0.0,0.99261,0.0,1.4884]
[1776374597543,61.05,74978.52,0.0,0.99262,0.0,1.4863]
[1776374598267,61.05,74978.52,0.0,0.99262,0.0,1.4863]
[1776374598439,61.05,74978.52,0.0,0.99262,0.0,1.4863]
[1776374598550,61.05,74980.1,0.0,0.99263,0.0,1.48499]
[1776374598973,61.05,74980.1,0.0,0.99263,0.0,1.48499]
[1776374599196,61.05,74980.1,0.0,0.99263,0.0,1.48499]
[1776374599557,61.05,74977.9,0.0,0.99262,0.0,1.4867]
[1776374600564,61.05,74974.53,0.0,0.9926,0.0,1.48933]
[1776374601571,61.05,74972.84,0.0,0.9926,0.0,1.49063]
[1776374604682,61.05,74971.53,0.0,0.99259,0.0,1.4915]
[1776374605427,61.05,74971.53,0.0,0.99259,0.0,1.4915]
[1776374605446,61.05,74971.53,0.0,0.99259,0.0,1.4915]
[1776374609627,61.05,74967.3,0.0,0.99257,0.0,1.4946]
[1776374611641,61.05,74963.48,0.0,0.99256,0.0,1.49651]
[1776374611938,61.05,74963.48,0.0,0.99256,0.0,1.49651]
[1776374616676,61.05,74959.42,0.0,0.99255,0.0,1.49942]
[1776374619697,61.04,74957.61,0.0,0.99254,0.0,1.50065]
[1776374620996,61.04,74957.61,0.0,0.99254,0.0,1.50065]
[1776374621204,61.04,74957.61,0.0,0.99254,0.0,1.50065]
[1776374626746,61.04,74957.97,0.0,0.99254,0.0,1.49983]
[1776374632627,61.04,74957.02,0.0,0.99254,0.0,1.50029]
[1776374632702,61.04,74957.02,0.0,0.99254,0.0,1.50029]
[1776374631780,61.04,74955.43,0.0,0.99253,0.0,1.50149]
[1776374632787,61.04,74952.59,0.0,0.99252,0.0,1.50369]
[1776374637823,61.03,74951.29,0.0,0.99252,0.0,1.50432]
[1776374640844,61.03,74952.98,0.0,0.99253,0.0,1.50271]
[1776374642164,61.03,74952.98,0.0,0.99253,0.0,1.50271]
[1776374642192,61.03,74952.98,0.0,0.99253,0.0,1.50271]
[1776374647893,61.03,74951.46,0.0,0.99252,0.0,1.50337]
[1776374653677,61.03,74951.31,0.0,0.99252,0.0,1.50315]
[1776374653705,61.03,74951.31,0.0,0.99252,0.0,1.50315]
[1776374657471,61.02,74951.81,0.0,0.99253,0.0,1.50241]
[1776374657691,61.02,74951.81,0.0,0.99253,0.0,1.50241]
[1776374657567,61.02,74944.36,0.0,0.99249,0.0,1.50823]
[1776374660984,61.02,74942.73,0.0,0.99249,0.0,1.50926]
[1776374661992,61.02,74937.04,0.0,0.99246,0.0,1.51375]
[1776374662997,61.02,74937.04,0.0,0.99246,0.0,1.51375]
[1776374662999,61.02,74932.09,0.0,0.99244,0.0,1.51766]
[1776374664444,61.02,74932.09,0.0,0.99244,0.0,1.51766]
[1776374664608,61.02,74932.09,0.0,0.99244,0.0,1.51766]
[1776374664698,61.02,74932.09,0.0,0.99244,0.0,1.51766]
[1776374664699,61.02,74930.61,0.0,0.99243,0.0,1.51863]
[1776374665014,61.02,74926.67,0.0,0.99241,0.0,1.52183]
[1776374666021,61.02,74918.88,0.0,0.99238,0.0,1.52805]
[1776374667031,61.02,74916.78,0.0,0.99237,0.0,1.52963]
[1776374668038,61.02,74918.8,0.0,0.99238,0.0,1.52785]
[1776374669043,61.01,74920.33,0.0,0.99239,0.0,1.52648]
[1776374669751,61.01,74920.33,0.0,0.99239,0.0,1.52648]
[1776374669939,61.01,74920.33,0.0,0.99239,0.0,1.52648]
[1776374671057,61.01,74918.34,0.0,0.99238,0.0,1.52681]
[1776374673666,61.01,74917.44,0.0,0.99238,0.0,1.52742]
[1776374673695,61.01,74916.77,0.0,0.99238,0.0,1.52784]
[1776374674082,61.01,74905.95,0.0,0.99233,0.0,1.53656]
[1776374675089,61.01,74899.05,0.0,0.9923,0.0,1.54208]
[1776374676042,61.01,74899.05,0.0,0.9923,0.0,1.54208]
[1776374676177,61.01,74899.05,0.0,0.9923,0.0,1.54208]
[1776374676287,61.01,74899.05,0.0,0.9923,0.0,1.54208]
[1776374676458,61.01,74899.05,0.0,0.9923,0.0,1.54208]
[1776374676495,61.01,74897.95,0.0,0.99229,0.0,1.54268]
[1776374677434,61.01,74897.95,0.0,0.99229,0.0,1.54268]
[1776374678136,61.01,74897.79,0.0,0.99229,0.0,1.54267]
[1776374680127,61.0,74889.54,0.0,0.99225,0.0,1.54916]
[1776374682108,61.0,74886.28,0.0,0.99224,0.0,1.55169]
[1776374683168,61.0,74882.98,0.0,0.99222,0.0,1.55426]
[1776374684156,61.0,74886.93,0.0,0.99225,0.0,1.55066]
[1776374685166,61.0,74891.83,0.0,0.99227,0.0,1.54646]
[1776374687170,61.0,74893.31,0.0,0.99228,0.0,1.54508]
[1776374687179,61.0,74893.72,0.0,0.99228,0.0,1.54459]
[1776374688213,61.0,74893.72,0.0,0.99228,0.0,1.54459]
[1776374688253,61.0,74893.93,0.0,0.99228,0.0,1.54427]
[1776374692225,60.99,74893.61,0.0,0.99228,0.0,1.54408]
[1776374698259,60.98,74889.89,0.0,0.99227,0.0,1.54608]
[1776374699951,60.98,74889.77,0.0,0.99227,0.0,1.54602]
[1776374700242,60.98,74889.77,0.0,0.99227,0.0,1.54602]
[1776374700273,60.98,74886.24,0.0,0.99226,0.0,1.54878]
[1776374701293,60.98,74870.48,0.0,0.99218,0.0,1.56166]
[1776374702295,60.98,74859.13,0.0,0.99213,0.0,1.57095]
[1776374703302,60.98,74852.22,0.0,0.99209,0.0,1.57655]
[1776374704309,60.98,74850.81,0.0,0.99209,0.0,1.57752]
[1776374707330,60.97,74859.18,0.0,0.99213,0.0,1.56988]
[1776374708337,60.97,74864.4,0.0,0.99216,0.0,1.56532]
[1776374709344,60.97,74868.14,0.0,0.99218,0.0,1.56201]
[1776374710351,60.97,74874.52,0.0,0.99221,0.0,1.55652]
[1776374711358,60.97,74878.66,0.0,0.99223,0.0,1.55291]
[1776374712365,60.97,74884.11,0.0,0.99226,0.0,1.54824]
[1776374713372,60.97,74897.55,0.0,0.99232,0.0,1.53702]
[1776374714379,60.96,74907.02,0.0,0.99237,0.0,1.52911]
[1776374715388,60.96,74908.04,0.0,0.99238,0.0,1.52814]
[1776374716395,60.96,74912.1,0.0,0.9924,0.0,1.52471]
[1776374717402,60.96,74916.81,0.0,0.99242,0.0,1.52076]
[1776374719419,60.96,74922.08,0.0,0.99244,0.0,1.51626]
[1776374723274,60.96,74922.43,0.0,0.99245,0.0,1.51567]
[1776374723446,60.96,74922.43,0.0,0.99245,0.0,1.51567]
[1776374724458,60.96,74917.44,0.0,0.99243,0.0,1.51953]
[1776374725465,60.96,74913.63,0.0,0.99241,0.0,1.52253]
[1776374728358,60.95,74911.55,0.0,0.9924,0.0,1.5239]
[1776374728450,60.95,74911.55,0.0,0.9924,0.0,1.5239]
[1776374730264,60.95,74912.46,0.0,0.99241,0.0,1.52294]
[1776374730449,60.95,74912.46,0.0,0.99241,0.0,1.52294]
[1776374730500,60.95,74912.75,0.0,0.99241,0.0,1.5226]
[1776374732511,60.95,74916.94,0.0,0.99243,0.0,1.51806]
[1776374732696,60.95,74916.94,0.0,0.99243,0.0,1.51806]
[1776374736297,60.95,74920.52,0.0,0.99245,0.0,1.51479]
[1776374736444,60.95,74920.52,0.0,0.99245,0.0,1.51479]
[1776374736541,60.95,74924.84,0.0,0.99247,0.0,1.51121]
[1776374737549,60.95,74929.71,0.0,0.9925,0.0,1.5072]
[1776374739419,60.95,74930.11,0.0,0.9925,0.0,1.5068]
[1776374739439,60.95,74930.11,0.0,0.9925,0.0,1.5068]
[1776374739563,60.95,74930.13,0.0,0.9925,0.0,1.50671]
[1776374744597,60.94,74929.99,0.0,0.9925,0.0,1.50646]
[1776374749258,60.94,74932.25,0.0,0.99251,0.0,1.50436]
[1776374749436,60.94,74932.25,0.0,0.99251,0.0,1.50436]
[1776374749634,60.94,74928.52,0.0,0.9925,0.0,1.50729]
[1776374752655,60.94,74921.77,0.0,0.99247,0.0,1.51252]
[1776374754669,60.94,74916.25,0.0,0.99244,0.0,1.51683]
[1776374756718,60.94,74917.26,0.0,0.99245,0.0,1.51592]
[1776374756812,60.94,74919.05,0.0,0.99245,0.0,1.51438]
[1776374756941,60.94,74919.05,0.0,0.99245,0.0,1.51438]
[1776374760890,60.94,74923.52,0.0,0.99248,0.0,1.51044]
[1776374761718,60.93,74928.33,0.0,0.9925,0.0,1.50648]
[1776374762205,60.93,74928.33,0.0,0.9925,0.0,1.50648]
[1776374765257,60.93,74930.74,0.0,0.99251,0.0,1.50433]
[1776374765443,60.93,74930.74,0.0,0.99251,0.0,1.50433]
[1776374765746,60.93,74931.57,0.0,0.99252,0.0,1.5036]
[1776374769774,60.93,74936.46,0.0,0.99254,0.0,1.49941]
[1776374770781,60.93,74929.95,0.0,0.99251,0.0,1.50459]
[1776374771788,60.93,74923.59,0.0,0.99248,0.0,1.50966]
[1776374775031,60.93,74923.16,0.0,0.99248,0.0,1.50977]
[1776374775194,60.93,74923.16,0.0,0.99248,0.0,1.50977]
[1776374780851,60.93,74926.62,0.0,0.9925,0.0,1.50656]
[1776374782161,60.92,74925.63,0.0,0.9925,0.0,1.50729]
[1776374782194,60.92,74925.63,0.0,0.9925,0.0,1.50729]
[1776374782538,60.92,74925.63,0.0,0.9925,0.0,1.50729]
[1776374782696,60.92,74925.63,0.0,0.9925,0.0,1.50729]
[1776374782865,60.92,74925.59,0.0,0.9925,0.0,1.50725]
[1776374787809,60.92,74926.88,0.0,0.9925,0.0,1.506]
[1776374787938,60.92,74929.97,0.0,0.99252,0.0,1.50344]
[1776374788039,60.92,74929.97,0.0,0.99252,0.0,1.50337]
[1776374789323,60.92,74929.97,0.0,0.99252,0.0,1.50337]
[1776374789443,60.92,74929.97,0.0,0.99252,0.0,1.50337]
[1776374792386,60.92,74927.66,0.0,0.99251,0.0,1.50504]
[1776374792438,60.92,74927.66,0.0,0.99251,0.0,1.50504]
[1776374792487,60.92,74933.83,0.0,0.99254,0.0,1.49898]
[1776374794790,60.92,74930.71,0.0,0.99253,0.0,1.50143]
[1776374793942,60.92,74925.94,0.0,0.99251,0.0,1.50521]
[1776374794937,60.92,74925.94,0.0,0.99251,0.0,1.50521]
[1776374795545,60.92,74925.94,0.0,0.99251,0.0,1.50521]
[1776374795691,60.92,74925.94,0.0,0.99251,0.0,1.50521]
[1776374795789,60.92,74924.01,0.0,0.9925,0.0,1.50663]
[1776374798977,60.92,74919.39,0.0,0.99248,0.0,1.51014]
[1776374801179,60.92,74919.39,0.0,0.99248,0.0,1.51014]
[1776374801196,60.92,74919.39,0.0,0.99248,0.0,1.51014]
[1776374801514,60.92,74919.39,0.0,0.99248,0.0,1.51014]
[1776374801693,60.92,74919.39,0.0,0.99248,0.0,1.51014]
[1776374801791,60.92,74920.3,0.0,0.99248,0.0,1.50917]
[1776374804018,60.91,74926.39,0.0,0.99251,0.0,1.50411]
[1776374805023,60.91,74934.76,0.0,0.99255,0.0,1.49732]
[1776374806030,60.91,74941.38,0.0,0.99258,0.0,1.49196]
[1776374808027,60.91,74944.56,0.0,0.9926,0.0,1.48937]
[1776374808197,60.91,74944.56,0.0,0.9926,0.0,1.48937]
[1776374808842,60.91,74944.56,0.0,0.9926,0.0,1.48937]
[1776374808247,60.91,74945.06,0.0,0.9926,0.0,1.48894]
[1776374808942,60.91,74945.06,0.0,0.9926,0.0,1.48894]
[1776374814087,60.91,74944.58,0.0,0.9926,0.0,1.48908]
[1776374819122,60.91,74945.83,0.0,0.99261,0.0,1.48787]
[1776374820094,60.91,74945.83,0.0,0.99261,0.0,1.48787]
[1776374820197,60.91,74945.83,0.0,0.99261,0.0,1.48787]
[1776374820285,60.91,74944.76,0.0,0.9926,0.0,1.48869]
[1776374821625,60.91,74944.76,0.0,0.9926,0.0,1.48869]
[1776374821690,60.91,74944.76,0.0,0.9926,0.0,1.48869]
[1776374823159,60.91,74939.31,0.0,0.99258,0.0,1.49291]
[1776374824165,60.91,74929.15,0.0,0.99253,0.0,1.50101]
[1776374825173,60.91,74927.41,0.0,0.99252,0.0,1.50235]
[1776374826723,60.91,74927.41,0.0,0.99252,0.0,1.50235]
[1776374826884,60.91,74927.41,0.0,0.99252,0.0,1.50235]
[1776374826819,60.91,74926.54,0.0,0.99252,0.0,1.50291]
[1776374826943,60.91,74926.54,0.0,0.99252,0.0,1.50291]
[1776374828194,60.91,74922.77,0.0,0.9925,0.0,1.50588]
[1776374830707,60.91,74921.92,0.0,0.9925,0.0,1.50649]
[1776374830753,60.9,74921.54,0.0,0.9925,0.0,1.50664]
[1776374830944,60.9,74921.54,0.0,0.9925,0.0,1.50664]
[1776374833230,60.9,74914.92,0.0,0.99247,0.0,1.51183]
[1776374835191,60.9,74913.06,0.0,0.99246,0.0,1.51325]
[1776374835446,60.9,74913.06,0.0,0.99246,0.0,1.51325]
[1776374841286,60.9,74920.69,0.0,0.9925,0.0,1.50648]
[1776374843300,60.9,74924.26,0.0,0.99252,0.0,1.50346]
[1776374844307,60.9,74948.5,0.0,0.99263,0.0,1.48397]
[1776374845314,60.9,74958.0,0.0,0.99267,0.0,1.47638]
[1776374846321,60.9,74957.84,0.0,0.99267,0.0,1.47649]
[1776374850120,60.9,74955.87,0.0,0.99266,0.0,1.47802]
[1776374850199,60.9,74955.87,0.0,0.99266,0.0,1.47802]
[1776374850271,60.9,74955.87,0.0,0.99266,0.0,1.47802]
[1776374850442,60.9,74955.87,0.0,0.99266,0.0,1.47802]
[1776374850540,60.9,74955.68,0.0,0.99266,0.0,1.47813]
[1776374855384,60.9,74951.17,0.0,0.99265,0.0,1.4806]
[1776374855984,60.9,74951.17,0.0,0.99265,0.0,1.4806]
[1776374856091,60.9,74951.17,0.0,0.99265,0.0,1.4806]
[1776374856202,60.9,74951.17,0.0,0.99265,0.0,1.4806]
[1776374856391,60.9,74952.2,0.0,0.99265,0.0,1.47976]
[1776374861426,60.89,74955.62,0.0,0.99267,0.0,1.47693]
[1776374866461,60.89,74955.49,0.0,0.99267,0.0,1.47693]
[1776374870973,60.89,74955.16,0.0,0.99267,0.0,1.47713]
[1776374871080,60.89,74955.16,0.0,0.99267,0.0,1.47713]
[1776374871198,60.89,74955.16,0.0,0.99267,0.0,1.47713]
[1776374871292,60.89,74955.16,0.0,0.99267,0.0,1.47709]
[1776374877538,60.89,74954.98,0.0,0.99267,0.0,1.4771]
[1776374882573,60.89,74945.31,0.0,0.99262,0.0,1.48469]
[1776374883580,60.89,74936.86,0.0,0.99258,0.0,1.49142]
[1776374884587,60.89,74937.34,0.0,0.99259,0.0,1.491]
[1776374885265,60.89,74937.34,0.0,0.99259,0.0,1.491]
[1776374885420,60.89,74937.34,0.0,0.99259,0.0,1.491]
[1776374885442,60.89,74937.34,0.0,0.99259,0.0,1.491]
[1776374885594,60.89,74936.66,0.0,0.99258,0.0,1.4915]
[1776374889628,60.89,74927.18,0.0,0.99254,0.0,1.49891]
[1776374890635,60.89,74922.27,0.0,0.99252,0.0,1.50281]
[1776374891642,60.89,74920.06,0.0,0.99251,0.0,1.50453]
[1776374892649,60.89,74914.33,0.0,0.99248,0.0,1.50909]
[1776374894663,60.89,74908.75,0.0,0.99246,0.0,1.51345]
[1776374896086,60.89,74910.08,0.0,0.99246,0.0,1.51229]
[1776374896199,60.89,74910.08,0.0,0.99246,0.0,1.51229]
[1776374896677,60.89,74909.68,0.0,0.99246,0.0,1.51244]
[1776374897431,60.89,74909.68,0.0,0.99246,0.0,1.51244]
[1776374897441,60.89,74909.68,0.0,0.99246,0.0,1.51244]
[1776374901644,60.88,74914.41,0.0,0.99249,0.0,1.50829]
[1776374901695,60.88,74914.41,0.0,0.99249,0.0,1.50829]
[1776374901700,60.88,74914.41,0.0,0.99249,0.0,1.50829]
[1776374901948,60.88,74914.41,0.0,0.99249,0.0,1.50829]
[1776374901714,60.88,74915.33,0.0,0.99249,0.0,1.50747]
[1776374906750,60.88,74915.74,0.0,0.9925,0.0,1.50677]
[1776374908125,60.88,74915.5,0.0,0.99249,0.0,1.50689]
[1776374908197,60.88,74915.5,0.0,0.99249,0.0,1.50689]
[1776374910778,60.88,74910.58,0.0,0.99247,0.0,1.51064]
[1776374911436,60.88,74910.58,0.0,0.99247,0.0,1.51064]
[1776374911562,60.88,74910.58,0.0,0.99247,0.0,1.51064]
[1776374911701,60.88,74910.58,0.0,0.99247,0.0,1.51064]
[1776374911785,60.88,74913.53,0.0,0.99249,0.0,1.50714]
[1776374914806,60.88,74920.08,0.0,0.99252,0.0,1.50164]
[1776374915813,60.88,74926.75,0.0,0.99256,0.0,1.49621]
[1776374916899,60.88,74926.75,0.0,0.99256,0.0,1.49621]
[1776374916941,60.88,74926.75,0.0,0.99256,0.0,1.49621]
[1776374917000,60.87,74928.16,0.0,0.99256,0.0,1.49502]
[1776374917031,60.87,74928.16,0.0,0.99256,0.0,1.49502]
[1776374917206,60.87,74928.16,0.0,0.99256,0.0,1.49502]
[1776374919841,60.87,74920.43,0.0,0.99253,0.0,1.50108]
[1776374920848,60.87,74916.58,0.0,0.99251,0.0,1.50412]
[1776374921047,60.87,74916.58,0.0,0.99251,0.0,1.50412]
[1776374921181,60.87,74916.58,0.0,0.99251,0.0,1.50412]
[1776374921193,60.87,74916.58,0.0,0.99251,0.0,1.50412]
[1776374921855,60.87,74916.22,0.0,0.99251,0.0,1.50434]
[1776374924876,60.87,74924.61,0.0,0.99255,0.0,1.49737]
[1776374925551,60.87,74924.61,0.0,0.99255,0.0,1.49737]
[1776374925693,60.87,74924.61,0.0,0.99255,0.0,1.49737]
[1776374925769,60.87,74924.61,0.0,0.99255,0.0,1.49737]
[1776374925941,60.87,74924.61,0.0,0.99255,0.0,1.49737]
[1776374925882,60.87,74932.18,0.0,0.99258,0.0,1.49124]
[1776374930917,60.87,74931.78,0.0,0.99258,0.0,1.49132]
[1776374934953,60.87,74935.8,0.0,0.9926,0.0,1.48792]
[1776374937542,60.87,74938.71,0.0,0.99262,0.0,1.48551]
[1776374937691,60.87,74938.71,0.0,0.99262,0.0,1.48551]
[1776374937761,60.87,74938.71,0.0,0.99262,0.0,1.48551]
[1776374937941,60.87,74938.71,0.0,0.99262,0.0,1.48551]
[1776374937974,60.87,74939.39,0.0,0.99262,0.0,1.48493]
[1776374942081,60.87,74940.86,0.0,0.99263,0.0,1.48362]
[1776374942197,60.87,74940.86,0.0,0.99263,0.0,1.48362]
[1776374942252,60.87,74940.86,0.0,0.99263,0.0,1.48362]
[1776374942442,60.87,74940.86,0.0,0.99263,0.0,1.48362]
[1776374943009,60.87,74940.41,0.0,0.99263,0.0,1.48394]
[1776374946036,60.86,74935.59,0.0,0.9926,0.0,1.48767]
[1776374946613,60.86,74935.59,0.0,0.9926,0.0,1.48767]
[1776374946694,60.86,74935.59,0.0,0.9926,0.0,1.48767]
[1776374946702,60.86,74935.59,0.0,0.9926,0.0,1.48767]
[1776374946941,60.86,74935.59,0.0,0.9926,0.0,1.48767]
[1776374947043,60.86,74935.28,0.0,0.9926,0.0,1.48787]
[1776374952443,60.86,74936.65,0.0,0.99261,0.0,1.4866]
[1776374952519,60.86,74936.65,0.0,0.99261,0.0,1.4866]
[1776374952693,60.86,74936.65,0.0,0.99261,0.0,1.4866]
[1776374952722,60.86,74937.16,0.0,0.99261,0.0,1.48615]
[1776374958942,60.86,74937.03,0.0,0.99261,0.0,1.48613]
[1776374959041,60.86,74937.03,0.0,0.99261,0.0,1.48613]
[1776374958979,60.86,74936.44,0.0,0.99261,0.0,1.48642]
[1776374959193,60.86,74936.44,0.0,0.99261,0.0,1.48642]
[1776374959244,60.86,74937.03,0.0,0.99261,0.0,1.48595]
[1776374964770,60.86,74937.28,0.0,0.99262,0.0,1.48562]
[1776374964948,60.86,74937.28,0.0,0.99262,0.0,1.48562]
[1776374966537,60.86,74938.57,0.0,0.99262,0.0,1.48447]
[1776374966690,60.86,74938.57,0.0,0.99262,0.0,1.48447]
[1776374966790,60.86,74944.68,0.0,0.99265,0.0,1.47953]
[1776374969937,60.86,74944.58,0.0,0.99265,0.0,1.47957]
[1776374970198,60.86,74944.97,0.0,0.99265,0.0,1.4792]
[1776374975072,60.86,74945.38,0.0,0.99266,0.0,1.47776]
[1776374975192,60.86,74943.89,0.0,0.99265,0.0,1.47891]
[1776374975407,60.86,74943.89,0.0,0.99265,0.0,1.47891]
[1776374975441,60.86,74943.89,0.0,0.99265,0.0,1.47891]
[1776374975542,60.86,74941.99,0.0,0.99265,0.0,1.48039]
[1776374981281,60.86,74941.61,0.0,0.99264,0.0,1.48047]
[1776374982972,60.86,74941.61,0.0,0.99264,0.0,1.48047]
[1776374983073,60.85,74941.61,0.0,0.99265,0.0,1.48039]
[1776374983201,60.85,74941.61,0.0,0.99265,0.0,1.48039]
[1776374983282,60.85,74941.61,0.0,0.99265,0.0,1.48039]
[1776374983442,60.85,74941.61,0.0,0.99265,0.0,1.48039]
[1776374983493,60.85,74940.96,0.0,0.99264,0.0,1.48091]
[1776374989745,60.85,74941.05,0.0,0.99264,0.0,1.48064]
[1776374989937,60.85,74941.05,0.0,0.99264,0.0,1.48064]
[1776374990021,60.85,74941.05,0.0,0.99264,0.0,1.48064]
[1776374990037,60.85,74940.65,0.0,0.99264,0.0,1.48088]
[1776374990197,60.85,74940.65,0.0,0.99264,0.0,1.48088]
[1776374995379,60.85,74938.39,0.0,0.99263,0.0,1.48247]
[1776374996474,60.85,74938.39,0.0,0.99263,0.0,1.48247]
[1776374996692,60.85,74938.39,0.0,0.99263,0.0,1.48247]
[1776374996706,60.85,74938.39,0.0,0.99263,0.0,1.48247]
[1776374996944,60.85,74938.39,0.0,0.99263,0.0,1.48247]
[1776374997043,60.85,74939.38,0.0,0.99264,0.0,1.4816]
[1776375002430,60.85,74933.4,0.0,0.99261,0.0,1.48618]
[1776375003274,60.85,74933.4,0.0,0.99261,0.0,1.48618]
[1776375003437,60.85,74933.4,0.0,0.99261,0.0,1.48618]
[1776375003684,60.85,74933.4,0.0,0.99261,0.0,1.48618]
[1776375003940,60.85,74933.4,0.0,0.99261,0.0,1.48618]
[1776375004041,60.85,74928.88,0.0,0.99259,0.0,1.48969]
[1776375005452,60.85,74915.24,0.0,0.99253,0.0,1.50059]
[1776375006459,60.85,74908.14,0.0,0.9925,0.0,1.50624]
[1776375008473,60.85,74905.09,0.0,0.99248,0.0,1.50853]
[1776375009237,60.85,74905.09,0.0,0.99248,0.0,1.50853]
[1776375009412,60.85,74905.09,0.0,0.99248,0.0,1.50853]
[1776375009483,60.85,74904.59,0.0,0.99248,0.0,1.50885]
[1776375010489,60.85,74901.3,0.0,0.99247,0.0,1.51142]
[1776375011496,60.84,74899.01,0.0,0.99246,0.0,1.51318]
[1776375012547,60.84,74899.01,0.0,0.99246,0.0,1.51318]
[1776375012694,60.84,74899.01,0.0,0.99246,0.0,1.51318]
[1776375015525,60.84,74894.34,0.0,0.99244,0.0,1.51658]
[1776375016531,60.84,74889.53,0.0,0.99241,0.0,1.52039]
[1776375018704,60.84,74888.3,0.0,0.99241,0.0,1.52128]
[1776375018936,60.84,74888.3,0.0,0.99241,0.0,1.52128]
[1776375019027,60.84,74887.35,0.0,0.9924,0.0,1.52182]
[1776375020852,60.84,74887.72,0.0,0.99241,0.0,1.52152]
[1776375020939,60.84,74887.72,0.0,0.99241,0.0,1.52152]
[1776375021566,60.84,74884.08,0.0,0.99239,0.0,1.52426]
[1776375022561,60.84,74884.08,0.0,0.99239,0.0,1.52426]
[1776375022693,60.84,74884.08,0.0,0.99239,0.0,1.52426]
[1776375024587,60.83,74875.17,0.0,0.99235,0.0,1.53118]
[1776375025594,60.83,74871.41,0.0,0.99233,0.0,1.53413]
[1776375029642,60.83,74860.04,0.0,0.99228,0.0,1.54295]
[1776375030649,60.83,74861.18,0.0,0.99229,0.0,1.54185]
[1776375031656,60.83,74866.14,0.0,0.99232,0.0,1.53657]
[1776375032714,60.83,74871.45,0.0,0.99234,0.0,1.53207]
[1776375033151,60.83,74871.45,0.0,0.99234,0.0,1.53207]
[1776375033252,60.83,74871.45,0.0,0.99234,0.0,1.53207]
[1776375033606,60.83,74871.45,0.0,0.99234,0.0,1.53207]
[1776375033696,60.83,74871.45,0.0,0.99234,0.0,1.53207]
[1776375033701,60.83,74871.97,0.0,0.99235,0.0,1.53151]
[1776375034677,60.82,74879.14,0.0,0.99238,0.0,1.52551]
[1776375035684,60.82,74882.94,0.0,0.9924,0.0,1.52229]
[1776375036691,60.82,74892.84,0.0,0.99245,0.0,1.51412]
[1776375038096,60.82,74892.84,0.0,0.99245,0.0,1.51412]
[1776375037698,60.82,74888.0,0.0,0.99243,0.0,1.51796]
[1776375038408,60.82,74888.0,0.0,0.99243,0.0,1.51796]
[1776375039038,60.82,74888.0,0.0,0.99243,0.0,1.51796]
[1776375039139,60.82,74885.98,0.0,0.99242,0.0,1.5194]
[1776375039193,60.82,74885.98,0.0,0.99242,0.0,1.5194]
[1776375041726,60.82,74883.83,0.0,0.99241,0.0,1.52094]
[1776375042733,60.82,74890.6,0.0,0.99244,0.0,1.51533]
[1776375043684,60.82,74890.6,0.0,0.99244,0.0,1.51533]
[1776375043937,60.82,74890.6,0.0,0.99244,0.0,1.51533]
[1776375044070,60.82,74890.6,0.0,0.99244,0.0,1.51533]
[1776375044162,60.82,74895.04,0.0,0.99246,0.0,1.51152]
[1776375044207,60.82,74895.04,0.0,0.99246,0.0,1.51152]
[1776375044748,60.82,74897.68,0.0,0.99248,0.0,1.50938]
[1776375045755,60.82,74903.16,0.0,0.9925,0.0,1.50486]
[1776375046762,60.82,74906.25,0.0,0.99252,0.0,1.50228]
[1776375047699,60.82,74906.25,0.0,0.99252,0.0,1.50228]
[1776375047938,60.82,74906.25,0.0,0.99252,0.0,1.50228]
[1776375048039,60.82,74906.25,0.0,0.99252,0.0,1.50228]
[1776375048125,60.82,74907.59,0.0,0.99252,0.0,1.50105]
[1776375048202,60.82,74907.59,0.0,0.99252,0.0,1.50105]
[1776375048776,60.82,74905.99,0.0,0.99252,0.0,1.50234]
[1776375049783,60.81,74907.65,0.0,0.99252,0.0,1.50093]
[1776375050790,60.81,74904.9,0.0,0.99251,0.0,1.50308]
[1776375052169,60.81,74904.9,0.0,0.99251,0.0,1.50308]
[1776375051797,60.81,74902.44,0.0,0.9925,0.0,1.505]
[1776375052202,60.81,74902.44,0.0,0.9925,0.0,1.505]
[1776375057063,60.81,74903.76,0.0,0.99251,0.0,1.50364]
[1776375057164,60.81,74906.42,0.0,0.99252,0.0,1.50135]
[1776375057194,60.81,74906.42,0.0,0.99252,0.0,1.50135]
[1776375057839,60.81,74908.9,0.0,0.99253,0.0,1.49935]
[1776375060561,60.81,74908.96,0.0,0.99253,0.0,1.49918]
[1776375060827,60.81,74908.96,0.0,0.99253,0.0,1.49918]
[1776375060940,60.81,74908.96,0.0,0.99253,0.0,1.49918]
[1776375061867,60.81,74913.67,0.0,0.99256,0.0,1.49527]
[1776375062874,60.81,74917.11,0.0,0.99257,0.0,1.49245]
[1776375063446,60.81,74917.11,0.0,0.99257,0.0,1.49245]
[1776375063696,60.81,74917.11,0.0,0.99257,0.0,1.49245]
[1776375063881,60.81,74921.35,0.0,0.99259,0.0,1.489]
[1776375066902,60.81,74923.41,0.0,0.9926,0.0,1.4872]
[1776375071937,60.81,74924.08,0.0,0.99261,0.0,1.4865]
[1776375074385,60.81,74925.16,0.0,0.99261,0.0,1.48557]
[1776375074445,60.81,74925.16,0.0,0.99261,0.0,1.48557]
[1776375074958,60.81,74919.78,0.0,0.99259,0.0,1.48985]
[1776375075964,60.81,74914.04,0.0,0.99256,0.0,1.49442]
[1776375076972,60.8,74912.45,0.0,0.99256,0.0,1.49565]
[1776375077723,60.8,74912.45,0.0,0.99256,0.0,1.49565]
[1776375077942,60.8,74912.45,0.0,0.99256,0.0,1.49565]
[1776375078986,60.8,74909.12,0.0,0.99254,0.0,1.49823]
[1776375081000,60.8,74905.92,0.0,0.99253,0.0,1.50072]
[1776375081580,60.8,74905.92,0.0,0.99253,0.0,1.50072]
[1776375081687,60.8,74905.92,0.0,0.99253,0.0,1.50072]
[1776375082007,60.8,74901.68,0.0,0.99251,0.0,1.50408]
[1776375083014,60.8,74894.16,0.0,0.99247,0.0,1.51011]
[1776375083999,60.8,74894.16,0.0,0.99247,0.0,1.51011]
[1776375084196,60.8,74894.16,0.0,0.99247,0.0,1.51011]
[1776375084021,60.8,74895.72,0.0,0.99248,0.0,1.50877]
[1776375085028,60.8,74894.2,0.0,0.99247,0.0,1.50993]
[1776375086035,60.8,74892.57,0.0,0.99246,0.0,1.51118]
[1776375086526,60.8,74892.57,0.0,0.99246,0.0,1.51118]
[1776375086692,60.8,74892.57,0.0,0.99246,0.0,1.51118]
[1776375088048,60.8,74897.01,0.0,0.99249,0.0,1.50744]
[1776375090064,60.8,74893.45,0.0,0.99247,0.0,1.5102]
[1776375090873,60.8,74893.45,0.0,0.99247,0.0,1.5102]
[1776375090942,60.8,74893.45,0.0,0.99247,0.0,1.5102]
[1776375091069,60.8,74890.16,0.0,0.99246,0.0,1.51176]
[1776375093084,60.8,74897.07,0.0,0.99249,0.0,1.50602]
[1776375094091,60.8,74899.79,0.0,0.99251,0.0,1.50376]
[1776375097651,60.8,74900.49,0.0,0.99251,0.0,1.50302]
[1776375097694,60.8,74900.49,0.0,0.99251,0.0,1.50302]
[1776375098194,60.8,74900.49,0.0,0.99251,0.0,1.50302]
[1776375098223,60.8,74897.02,0.0,0.9925,0.0,1.50577]
[1776375102225,60.79,74897.16,0.0,0.9925,0.0,1.50547]
[1776375102444,60.79,74894.95,0.0,0.99249,0.0,1.50719]
[1776375105168,60.79,74903.02,0.0,0.99253,0.0,1.50045]
[1776375105762,60.79,74903.02,0.0,0.99253,0.0,1.50045]
[1776375105938,60.79,74903.02,0.0,0.99253,0.0,1.50045]
[1776375106175,60.79,74909.73,0.0,0.99256,0.0,1.49499]
[1776375107080,60.79,74909.73,0.0,0.99256,0.0,1.49499]
[1776375107201,60.79,74909.73,0.0,0.99256,0.0,1.49499]
[1776375107142,60.79,74909.73,0.0,0.99256,0.0,1.49494]
[1776375112800,60.79,74910.95,0.0,0.99256,0.0,1.49377]
[1776375116308,60.79,74910.95,0.0,0.99257,0.0,1.49364]
[1776375116439,60.79,74910.95,0.0,0.99257,0.0,1.49364]
[1776375116540,60.79,74909.74,0.0,0.99256,0.0,1.49453]
[1776375119267,60.79,74913.97,0.0,0.99258,0.0,1.49101]
[1776375121282,60.79,74919.67,0.0,0.99261,0.0,1.48638]
[1776375123813,60.79,74920.17,0.0,0.99261,0.0,1.48595]
[1776375124194,60.79,74920.17,0.0,0.99261,0.0,1.48595]
[1776375125310,60.79,74930.86,0.0,0.99266,0.0,1.47735]
[1776375126317,60.79,74940.42,0.0,0.9927,0.0,1.46975]
[1776375127323,60.79,74941.75,0.0,0.99271,0.0,1.4687]
[1776375131102,60.79,74939.92,0.0,0.9927,0.0,1.47016]
[1776375131204,60.79,74939.92,0.0,0.9927,0.0,1.47016]
[1776375131203,60.79,74940.48,0.0,0.9927,0.0,1.46972]
[1776375135788,60.79,74949.51,0.0,0.99274,0.0,1.46257]
[1776375138193,60.79,74948.86,0.0,0.99274,0.0,1.46309]
[1776375140206,60.79,74952.7,0.0,0.99276,0.0,1.46008]
[1776375140279,60.79,74951.39,0.0,0.99275,0.0,1.46113]
[1776375140441,60.79,74951.39,0.0,0.99275,0.0,1.46113]
[1776375140541,60.79,74952.72,0.0,0.99276,0.0,1.46009]
[1776375146457,60.79,74954.94,0.0,0.99277,0.0,1.45841]
[1776375152501,60.79,74951.97,0.0,0.99276,0.0,1.45982]
[1776375153507,60.79,74946.39,0.0,0.99273,0.0,1.46423]
[1776375155521,60.79,74946.7,0.0,0.99274,0.0,1.46399]
[1776375157345,60.79,74949.93,0.0,0.99275,0.0,1.46144]
[1776375157442,60.79,74949.93,0.0,0.99275,0.0,1.46144]
[1776375159549,60.79,74945.21,0.0,0.99273,0.0,1.46518]
[1776375163582,60.79,74939.75,0.0,0.9927,0.0,1.46948]
[1776375164399,60.79,74939.75,0.0,0.9927,0.0,1.46948]
[1776375164440,60.79,74939.75,0.0,0.9927,0.0,1.46948]
[1776375164847,60.79,74939.75,0.0,0.9927,0.0,1.46948]
[1776375164943,60.79,74939.75,0.0,0.9927,0.0,1.46948]
[1776375164948,60.79,74939.38,0.0,0.9927,0.0,1.46976]
[1776375168340,60.79,74941.24,0.0,0.99271,0.0,1.46825]
[1776375168439,60.79,74941.24,0.0,0.99271,0.0,1.46825]
[1776375168874,60.79,74941.24,0.0,0.99271,0.0,1.46825]
[1776375168936,60.79,74941.24,0.0,0.99271,0.0,1.46825]
[1776375169021,60.79,74940.63,0.0,0.99271,0.0,1.4687]
[1776375171638,60.79,74945.5,0.0,0.99273,0.0,1.46483]
[1776375173786,60.79,74946.22,0.0,0.99273,0.0,1.46425]
[1776375173943,60.79,74946.22,0.0,0.99273,0.0,1.46425]
[1776375174045,60.79,74943.05,0.0,0.99272,0.0,1.46674]
[1776375175460,60.79,74941.96,0.0,0.99271,0.0,1.4676]
[1776375175696,60.79,74941.96,0.0,0.99271,0.0,1.4676]
[1776375180701,60.79,74949.64,0.0,0.99275,0.0,1.46146]
[1776375181708,60.79,74953.2,0.0,0.99277,0.0,1.45865]
[1776375182498,60.79,74953.2,0.0,0.99277,0.0,1.45865]
[1776375182694,60.79,74953.2,0.0,0.99277,0.0,1.45865]
[1776375182734,60.79,74953.2,0.0,0.99277,0.0,1.45865]
[1776375182939,60.79,74953.2,0.0,0.99277,0.0,1.45865]
[1776375183040,60.79,74955.28,0.0,0.99278,0.0,1.45701]
[1776375187573,60.79,74956.95,0.0,0.99278,0.0,1.45572]
[1776375187635,60.79,74956.95,0.0,0.99278,0.0,1.45572]
[1776375187698,60.79,74956.95,0.0,0.99278,0.0,1.45572]
[1776375187798,60.79,74956.95,0.0,0.99278,0.0,1.45573]
[1776375193792,60.79,74957.53,0.0,0.99279,0.0,1.45532]
[1776375198827,60.79,74957.53,0.0,0.99279,0.0,1.4554]
[1776375204920,60.79,74956.02,0.0,0.99278,0.0,1.45663]
[1776375204939,60.79,74956.02,0.0,0.99278,0.0,1.45663]
[1776375205268,60.79,74956.02,0.0,0.99278,0.0,1.45663]
[1776375205021,60.79,74956.02,0.0,0.99278,0.0,1.45669]
[1776375205446,60.79,74956.02,0.0,0.99278,0.0,1.45669]
[1776375211918,60.79,74956.4,0.0,0.99278,0.0,1.45551]
[1776375216945,60.79,74956.4,0.0,0.99278,0.0,1.45551]
[1776375217198,60.79,74956.4,0.0,0.99278,0.0,1.45551]
[1776375217279,60.79,74956.4,0.0,0.99278,0.0,1.45551]
[1776375217244,60.79,74956.4,0.0,0.99278,0.0,1.45564]
[1776375217447,60.79,74956.4,0.0,0.99278,0.0,1.45564]
[1776375224002,60.79,74956.29,0.0,0.99278,0.0,1.45588]
[1776375230043,60.79,74956.83,0.0,0.99278,0.0,1.45562]
[1776375235079,60.79,74956.95,0.0,0.99278,0.0,1.45571]
[1776375239078,60.79,74956.92,0.0,0.99278,0.0,1.45582]
[1776375239184,60.79,74956.92,0.0,0.99278,0.0,1.45582]
[1776375239200,60.79,74956.92,0.0,0.99278,0.0,1.45582]
[1776375239285,60.79,74956.92,0.0,0.99278,0.0,1.45585]
[1776375239437,60.79,74956.92,0.0,0.99278,0.0,1.45585]
[1776375243135,60.8,74960.61,0.0,0.9928,0.0,1.45308]
[1776375245644,60.8,74962.44,0.0,0.99281,0.0,1.45171]
[1776375245695,60.8,74962.44,0.0,0.99281,0.0,1.45171]
[1776375245766,60.8,74962.44,0.0,0.99281,0.0,1.45171]
[1776375245944,60.8,74962.44,0.0,0.99281,0.0,1.45171]
[1776375249179,60.8,74965.14,0.0,0.99282,0.0,1.44975]
[1776375252478,60.8,74965.43,0.0,0.99282,0.0,1.44965]
[1776375252699,60.8,74965.43,0.0,0.99282,0.0,1.44965]
[1776375253207,60.8,74965.45,0.0,0.99282,0.0,1.44967]
[1776375257235,60.8,74972.11,0.0,0.99285,0.0,1.44463]
[1776375257547,60.8,74972.11,0.0,0.99285,0.0,1.44463]
[1776375257697,60.8,74972.11,0.0,0.99285,0.0,1.44463]
[1776375263281,60.8,74973.01,0.0,0.99285,0.0,1.44423]
[1776375268316,60.8,74975.1,0.0,0.99286,0.0,1.44283]
[1776375270079,60.8,74976.54,0.0,0.99286,0.0,1.44176]
[1776375270192,60.8,74976.54,0.0,0.99286,0.0,1.44176]
[1776375270330,60.8,74976.41,0.0,0.99286,0.0,1.44191]
[1776375270791,60.8,74976.41,0.0,0.99286,0.0,1.44191]
[1776375270942,60.8,74976.41,0.0,0.99286,0.0,1.44191]
[1776375276090,60.81,74981.0,0.0,0.99289,0.0,1.43761]
[1776375276197,60.81,74981.0,0.0,0.99289,0.0,1.43761]
[1776375276372,60.81,74981.04,0.0,0.99289,0.0,1.43763]
[1776375276868,60.81,74981.04,0.0,0.99289,0.0,1.43763]
[1776375276942,60.81,74981.04,0.0,0.99289,0.0,1.43763]
[1776375278386,60.81,74984.77,0.0,0.9929,0.0,1.43485]
[1776375280518,60.81,74984.96,0.0,0.9929,0.0,1.43483]
[1776375280570,60.81,74984.96,0.0,0.9929,0.0,1.43483]
[1776375280693,60.81,74984.96,0.0,0.9929,0.0,1.43483]
[1776375281407,60.81,74983.69,0.0,0.9929,0.0,1.43588]
[1776375284941,60.81,74983.53,0.0,0.99289,0.0,1.43613]
[1776375285194,60.81,74983.53,0.0,0.99289,0.0,1.43613]
[1776375285267,60.81,74983.43,0.0,0.99289,0.0,1.43633]
[1776375286950,60.81,74984.82,0.0,0.9929,0.0,1.43525]
[1776375287200,60.81,74984.82,0.0,0.9929,0.0,1.43525]
[1776375290664,60.81,74983.1,0.0,0.99289,0.0,1.43684]
[1776375290693,60.81,74983.1,0.0,0.99289,0.0,1.43684]
[1776375291823,60.81,74984.05,0.0,0.99289,0.0,1.43616]
[1776375291943,60.81,74984.05,0.0,0.99289,0.0,1.43616]
[1776375292044,60.81,74983.14,0.0,0.99289,0.0,1.43693]
[1776375295965,60.81,74984.63,0.0,0.9929,0.0,1.4359]
[1776375296196,60.81,74984.63,0.0,0.9929,0.0,1.4359]
[1776375299649,60.82,74985.24,0.0,0.9929,0.0,1.43574]
[1776375299695,60.82,74985.24,0.0,0.9929,0.0,1.43574]
[1776375300417,60.82,74985.24,0.0,0.9929,0.0,1.43574]
[1776375300440,60.82,74984.39,0.0,0.99289,0.0,1.43646]
[1776375300540,60.82,74985.99,0.0,0.9929,0.0,1.43528]
[1776375301547,60.82,74991.59,0.0,0.99292,0.0,1.431]
[1776375302554,60.82,74997.1,0.0,0.99295,0.0,1.42681]
[1776375306582,60.82,75000.27,0.0,0.99296,0.0,1.42436]
[1776375308738,60.82,75001.54,0.0,0.99297,0.0,1.42338]
[1776375308941,60.82,75001.54,0.0,0.99297,0.0,1.42338]
[1776375310190,60.82,75000.15,0.0,0.99296,0.0,1.42446]
[1776375310248,60.82,75000.21,0.0,0.99296,0.0,1.42441]
[1776375315542,60.82,75002.02,0.0,0.99297,0.0,1.42301]
[1776375315700,60.82,75002.02,0.0,0.99297,0.0,1.42301]
[1776375315881,60.82,75002.02,0.0,0.99297,0.0,1.42301]
[1776375315942,60.82,75002.02,0.0,0.99297,0.0,1.42301]
[1776375315982,60.82,75001.04,0.0,0.99297,0.0,1.42377]
[1776375320435,60.82,75003.79,0.0,0.99298,0.0,1.42165]
[1776375320588,60.82,75005.84,0.0,0.99299,0.0,1.42007]
[1776375320697,60.82,75005.84,0.0,0.99299,0.0,1.42007]
[1776375320798,60.82,75007.07,0.0,0.99299,0.0,1.41913]
[1776375325829,60.82,75007.83,0.0,0.993,0.0,1.41854]
[1776375325942,60.82,75007.83,0.0,0.993,0.0,1.41854]
[1776375325978,60.82,75007.83,0.0,0.993,0.0,1.41854]
[1776375326197,60.82,75007.83,0.0,0.993,0.0,1.41854]
[1776375326251,60.82,75007.43,0.0,0.99299,0.0,1.41885]
[1776375328745,60.82,74999.89,0.0,0.99296,0.0,1.42466]
[1776375330045,60.82,74999.89,0.0,0.99296,0.0,1.42466]
[1776375330194,60.82,74999.89,0.0,0.99296,0.0,1.42466]
[1776375330400,60.82,74999.89,0.0,0.99296,0.0,1.42466]
[1776375330442,60.82,74999.89,0.0,0.99296,0.0,1.42466]
[1776375330403,60.82,74994.97,0.0,0.99294,0.0,1.42852]
[1776375335794,60.82,74993.73,0.0,0.99294,0.0,1.42883]
[1776375338816,60.82,74986.86,0.0,0.9929,0.0,1.43435]
[1776375339822,60.82,74982.15,0.0,0.99288,0.0,1.43807]
[1776375342629,60.82,74979.26,0.0,0.99287,0.0,1.44041]
[1776375342697,60.82,74979.26,0.0,0.99287,0.0,1.44041]
[1776375342959,60.82,74979.26,0.0,0.99287,0.0,1.44041]
[1776375343148,60.82,74979.26,0.0,0.99287,0.0,1.44041]
[1776375343199,60.82,74977.33,0.0,0.99286,0.0,1.442]
[1776375343850,60.82,74970.92,0.0,0.99283,0.0,1.44701]
[1776375347878,60.83,74959.12,0.0,0.99278,0.0,1.45639]
[1776375348885,60.83,74955.58,0.0,0.99276,0.0,1.45919]
[1776375350635,60.83,74955.55,0.0,0.99276,0.0,1.45923]
[1776375350697,60.83,74955.55,0.0,0.99276,0.0,1.45923]
[1776375350893,60.83,74955.55,0.0,0.99276,0.0,1.45923]
[1776375350941,60.83,74955.55,0.0,0.99276,0.0,1.45923]
[1776375350994,60.83,74955.39,0.0,0.99276,0.0,1.45937]
[1776375355934,60.83,74962.78,0.0,0.99279,0.0,1.45364]
[1776375357227,60.83,74962.78,0.0,0.99279,0.0,1.45364]
[1776375357438,60.83,74962.78,0.0,0.99279,0.0,1.45364]
[1776375357275,60.83,74964.01,0.0,0.9928,0.0,1.45273]
[1776375357550,60.83,74964.01,0.0,0.9928,0.0,1.45273]
[1776375357696,60.83,74964.01,0.0,0.9928,0.0,1.45273]
[1776375357948,60.83,74964.29,0.0,0.9928,0.0,1.45251]
[1776375358962,60.83,74970.27,0.0,0.99283,0.0,1.44785]
[1776375359965,60.83,74979.65,0.0,0.99287,0.0,1.44057]
[1776375360972,60.83,74985.27,0.0,0.99289,0.0,1.43625]
[1776375362991,60.83,74991.61,0.0,0.99292,0.0,1.43144]
[1776375366010,60.83,74992.47,0.0,0.99292,0.0,1.43084]
[1776375367028,60.83,74992.47,0.0,0.99292,0.0,1.43084]
[1776375367203,60.83,74992.47,0.0,0.99292,0.0,1.43084]
[1776375367430,60.83,74992.47,0.0,0.99292,0.0,1.43084]
[1776375367444,60.83,74992.47,0.0,0.99292,0.0,1.43084]
[1776375367266,60.83,74994.68,0.0,0.99293,0.0,1.42913]
[1776375371952,60.83,74994.78,0.0,0.99293,0.0,1.42905]
[1776375372203,60.83,74994.78,0.0,0.99293,0.0,1.42905]
[1776375373664,60.83,74993.74,0.0,0.99293,0.0,1.42986]
[1776375373689,60.83,74993.74,0.0,0.99293,0.0,1.42986]
[1776375374066,60.83,74994.9,0.0,0.99294,0.0,1.42896]
[1776375375073,60.83,74988.87,0.0,0.99291,0.0,1.43363]
[1776375376451,60.83,74988.87,0.0,0.99291,0.0,1.43363]
[1776375376080,60.83,74981.61,0.0,0.99288,0.0,1.43927]
[1776375376703,60.83,74981.61,0.0,0.99288,0.0,1.43927]
[1776375377773,60.83,74980.25,0.0,0.99287,0.0,1.44033]
[1776375377936,60.83,74980.25,0.0,0.99287,0.0,1.44033]
[1776375378094,60.83,74977.7,0.0,0.99286,0.0,1.44231]
[1776375380109,60.83,74972.49,0.0,0.99283,0.0,1.44647]
[1776375381116,60.83,74972.49,0.0,0.99283,0.0,1.44647]
[1776375381200,60.83,74972.49,0.0,0.99283,0.0,1.44647]
[1776375382123,60.83,74967.16,0.0,0.99281,0.0,1.45072]
[1776375385144,60.83,74962.9,0.0,0.99279,0.0,1.45415]
[1776375386067,60.83,74962.9,0.0,0.99279,0.0,1.45415]
[1776375386203,60.83,74962.9,0.0,0.99279,0.0,1.45415]
[1776375386441,60.83,74962.9,0.0,0.99279,0.0,1.45415]
[1776375386273,60.83,74960.83,0.0,0.99278,0.0,1.45582]
[1776375386695,60.83,74960.83,0.0,0.99278,0.0,1.45582]
[1776375388466,60.83,74959.82,0.0,0.99278,0.0,1.45661]
[1776375388201,60.83,74942.8,0.0,0.9927,0.0,1.47006]
[1776375389179,60.83,74930.52,0.0,0.99264,0.0,1.47984]
[1776375390186,60.83,74930.54,0.0,0.99264,0.0,1.47981]
[1776375391194,60.83,74932.59,0.0,0.99266,0.0,1.47713]
[1776375391861,60.83,74932.59,0.0,0.99266,0.0,1.47713]
[1776375392201,60.83,74934.45,0.0,0.99267,0.0,1.47563]
[1776375394215,60.83,74930.33,0.0,0.99265,0.0,1.47887]
[1776375395222,60.83,74926.12,0.0,0.99263,0.0,1.48221]
[1776375396229,60.83,74923.56,0.0,0.99262,0.0,1.48423]
[1776375400256,60.83,74926.23,0.0,0.99263,0.0,1.48193]
[1776375402292,60.83,74925.74,0.0,0.99263,0.0,1.48229]
[1776375402443,60.83,74925.74,0.0,0.99263,0.0,1.48229]
[1776375402494,60.83,74925.94,0.0,0.99263,0.0,1.4821]
[1776375402614,60.83,74925.94,0.0,0.99263,0.0,1.4821]
[1776375402695,60.83,74925.94,0.0,0.99263,0.0,1.4821]
[1776375405292,60.83,74928.42,0.0,0.99264,0.0,1.48003]
[1776375406299,60.83,74930.96,0.0,0.99265,0.0,1.47797]
[1776375406610,60.83,74930.96,0.0,0.99265,0.0,1.47797]
[1776375406689,60.83,74930.96,0.0,0.99265,0.0,1.47797]
[1776375406837,60.83,74930.96,0.0,0.99265,0.0,1.47797]
[1776375406950,60.83,74930.96,0.0,0.99265,0.0,1.47797]
[1776375407306,60.83,74931.45,0.0,0.99265,0.0,1.47756]
[1776375408313,60.83,74937.37,0.0,0.99268,0.0,1.47283]
[1776375409320,60.83,74943.83,0.0,0.99271,0.0,1.46769]
[1776375411654,60.83,74943.75,0.0,0.99271,0.0,1.46774]
[1776375411692,60.83,74943.75,0.0,0.99271,0.0,1.46774]
[1776375412053,60.83,74943.75,0.0,0.99271,0.0,1.46774]
[1776375412212,60.83,74943.75,0.0,0.99271,0.0,1.46774]
[1776375412341,60.83,74942.94,0.0,0.99271,0.0,1.46837]
[1776375416320,60.83,74943.72,0.0,0.99271,0.0,1.46773]
[1776375416444,60.83,74943.72,0.0,0.99271,0.0,1.46773]
[1776375417697,60.83,74943.0,0.0,0.99271,0.0,1.46828]
[1776375417951,60.83,74943.0,0.0,0.99271,0.0,1.46828]
[1776375418383,60.83,74942.77,0.0,0.99271,0.0,1.46845]
[1776375422411,60.83,74956.17,0.0,0.99277,0.0,1.45785]
[1776375423418,60.83,74962.13,0.0,0.99279,0.0,1.45318]
[1776375424426,60.83,74964.39,0.0,0.99281,0.0,1.45143]
[1776375428268,60.83,74962.84,0.0,0.9928,0.0,1.45271]
[1776375428440,60.83,74962.84,0.0,0.9928,0.0,1.45271]
[1776375432522,60.83,74961.67,0.0,0.99279,0.0,1.45372]
[1776375432562,60.83,74955.89,0.0,0.99277,0.0,1.45829]
[1776375432700,60.83,74955.89,0.0,0.99277,0.0,1.45829]
[1776375433547,60.83,74955.89,0.0,0.99277,0.0,1.45829]
[1776375433489,60.83,74952.72,0.0,0.99275,0.0,1.4608]
[1776375433712,60.83,74952.72,0.0,0.99275,0.0,1.4608]
[1776375439530,60.83,74952.73,0.0,0.99275,0.0,1.46085]
[1776375440103,60.83,74952.73,0.0,0.99275,0.0,1.46085]
[1776375440199,60.83,74952.73,0.0,0.99275,0.0,1.46085]
[1776375440538,60.83,74954.8,0.0,0.99276,0.0,1.45923]
[1776375440900,60.83,74954.8,0.0,0.99276,0.0,1.45923]
[1776375440950,60.83,74954.8,0.0,0.99276,0.0,1.45923]
[1776375444592,60.83,74957.06,0.0,0.99277,0.0,1.4575]
[1776375444690,60.83,74957.06,0.0,0.99277,0.0,1.4575]
[1776375445251,60.83,74957.06,0.0,0.99277,0.0,1.4575]
[1776375445442,60.83,74957.06,0.0,0.99277,0.0,1.4575]
[1776375445573,60.83,74955.9,0.0,0.99276,0.0,1.45845]
[1776375449601,60.83,74953.42,0.0,0.99275,0.0,1.46049]
[1776375453036,60.83,74952.29,0.0,0.99275,0.0,1.4604]
[1776375453191,60.83,74952.29,0.0,0.99275,0.0,1.4604]
[1776375453229,60.83,74946.16,0.0,0.99272,0.0,1.46525]
[1776375454636,60.83,74943.3,0.0,0.99271,0.0,1.46753]
[1776375457245,60.83,74943.84,0.0,0.99271,0.0,1.4671]
[1776375457437,60.83,74943.84,0.0,0.99271,0.0,1.4671]
[1776375457470,60.83,74943.84,0.0,0.99271,0.0,1.4671]
[1776375457538,60.83,74945.34,0.0,0.99272,0.0,1.46592]
[1776375457688,60.83,74945.34,0.0,0.99272,0.0,1.46592]
[1776375459671,60.83,74947.67,0.0,0.99273,0.0,1.46409]
[1776375461011,60.83,74947.67,0.0,0.99273,0.0,1.46409]
[1776375461200,60.83,74947.67,0.0,0.99273,0.0,1.46409]
[1776375461302,60.83,74953.54,0.0,0.99276,0.0,1.45947]
[1776375461685,60.83,74955.28,0.0,0.99277,0.0,1.45811]
[1776375462692,60.83,74956.86,0.0,0.99277,0.0,1.45689]
[1776375464944,60.83,74957.71,0.0,0.99278,0.0,1.45624]
[1776375465193,60.83,74957.71,0.0,0.99278,0.0,1.45624]
[1776375474605,60.83,74957.37,0.0,0.99277,0.0,1.4566]
[1776375475767,60.83,74957.59,0.0,0.99277,0.0,1.45659]
[1776375475943,60.83,74957.59,0.0,0.99277,0.0,1.45659]
[1776375477949,60.83,74957.41,0.0,0.99277,0.0,1.45679]
[1776375478021,60.83,74958.26,0.0,0.99278,0.0,1.45614]
[1776375483196,60.83,74961.45,0.0,0.99279,0.0,1.45374]
[1776375483440,60.83,74961.45,0.0,0.99279,0.0,1.45374]
[1776375488874,60.84,74961.76,0.0,0.99279,0.0,1.45372]
[1776375491565,60.84,74962.06,0.0,0.99279,0.0,1.45351]
[1776375491693,60.84,74961.0,0.0,0.99279,0.0,1.45438]
[1776375494427,60.84,74961.85,0.0,0.99279,0.0,1.45377]
[1776375494440,60.84,74961.85,0.0,0.99279,0.0,1.45377]
[1776375494520,60.84,74961.85,0.0,0.99279,0.0,1.4538]
[1776375497958,60.84,74956.48,0.0,0.99277,0.0,1.45814]
[1776375498787,60.84,74956.48,0.0,0.99277,0.0,1.45814]
[1776375498939,60.84,74956.48,0.0,0.99277,0.0,1.45814]
[1776375498965,60.84,74951.47,0.0,0.99274,0.0,1.46211]
[1776375504000,60.84,74947.81,0.0,0.99273,0.0,1.46505]
[1776375509035,60.84,74951.59,0.0,0.99274,0.0,1.46213]
[1776375509850,60.84,74951.59,0.0,0.99274,0.0,1.46213]
[1776375509945,60.84,74951.59,0.0,0.99274,0.0,1.46213]
[1776375512532,60.84,74953.1,0.0,0.99275,0.0,1.45997]
[1776375512633,60.84,74960.95,0.0,0.99279,0.0,1.45385]
[1776375512701,60.84,74960.95,0.0,0.99279,0.0,1.45385]
[1776375513758,60.84,74964.42,0.0,0.99281,0.0,1.45112]
[1776375513940,60.84,74964.42,0.0,0.99281,0.0,1.45112]
[1776375514009,60.84,74964.42,0.0,0.9928,0.0,1.45116]
[1776375516091,60.84,74969.48,0.0,0.99283,0.0,1.44728]
[1776375521406,60.84,74968.79,0.0,0.99282,0.0,1.44799]
[1776375521440,60.84,74968.79,0.0,0.99282,0.0,1.44799]
[1776375524148,60.84,74961.99,0.0,0.99279,0.0,1.45347]
[1776375524972,60.84,74961.99,0.0,0.99279,0.0,1.45347]
[1776375525206,60.84,74961.99,0.0,0.99279,0.0,1.45347]
[1776375525307,60.84,74957.97,0.0,0.99277,0.0,1.45665]
[1776375526014,60.84,74957.97,0.0,0.99277,0.0,1.45665]
[1776375526199,60.84,74957.97,0.0,0.99277,0.0,1.45665]
[1776375526300,60.84,74957.88,0.0,0.99277,0.0,1.45675]
[1776375531862,60.84,74956.35,0.0,0.99277,0.0,1.45806]
[1776375531938,60.84,74956.35,0.0,0.99277,0.0,1.45806]
[1776375537237,60.84,74953.96,0.0,0.99275,0.0,1.46006]
[1776375540845,60.84,74954.18,0.0,0.99275,0.0,1.45994]
[1776375540936,60.84,74954.18,0.0,0.99275,0.0,1.45994]
[1776375541266,60.84,74962.82,0.0,0.99279,0.0,1.45316]
[1776375542273,60.84,74966.8,0.0,0.99281,0.0,1.45006]
[1776375543936,60.85,74967.06,0.0,0.99281,0.0,1.44988]
[1776375544198,60.85,74967.06,0.0,0.99281,0.0,1.44988]
[1776375544272,60.85,74967.06,0.0,0.99281,0.0,1.44991]
[1776375547506,60.85,74969.79,0.0,0.99282,0.0,1.44784]
[1776375561406,60.85,74974.57,0.0,0.99284,0.0,1.44474]
[1776375564752,60.85,74974.0,0.0,0.99284,0.0,1.4453]
[1776375564941,60.85,74974.0,0.0,0.99284,0.0,1.4453]
[1776375565433,60.85,74973.25,0.0,0.99284,0.0,1.44592]
[1776375570469,60.85,74971.19,0.0,0.99283,0.0,1.4477]
[1776375575504,60.85,74971.22,0.0,0.99283,0.0,1.44683]
[1776375582553,60.86,74970.45,0.0,0.99282,0.0,1.44765]
[1776375584567,60.86,74966.61,0.0,0.99281,0.0,1.45072]
[1776375589602,60.86,74964.18,0.0,0.9928,0.0,1.45274]
[1776375594637,60.86,74965.93,0.0,0.9928,0.0,1.45148]
[1776375596651,60.86,74969.54,0.0,0.99282,0.0,1.44871]
[1776375600684,60.86,74979.43,0.0,0.99286,0.0,1.44112]
[1776375601690,60.86,74986.9,0.0,0.9929,0.0,1.43535]
[1776375602697,60.86,74990.6,0.0,0.99291,0.0,1.43254]
[1776375604710,60.86,74983.22,0.0,0.99288,0.0,1.43838]
[1776375605718,60.86,74979.22,0.0,0.99286,0.0,1.44155]
[1776375608739,60.86,74972.9,0.0,0.99283,0.0,1.4466]
[1776375613774,60.86,74970.68,0.0,0.99282,0.0,1.4485]
[1776375618808,60.86,74970.61,0.0,0.99282,0.0,1.4487]
[1776375623844,60.86,74969.43,0.0,0.99281,0.0,1.44976]
[1776375629553,60.87,74969.31,0.0,0.99281,0.0,1.44996]
[1776375633949,60.87,74975.04,0.0,0.99284,0.0,1.44463]
[1776375634940,60.87,74988.45,0.0,0.9929,0.0,1.43423]
[1776375635947,60.87,74988.83,0.0,0.9929,0.0,1.43399]
[1776375637961,60.87,74992.73,0.0,0.99292,0.0,1.43108]
[1776375644005,60.87,74992.78,0.0,0.99292,0.0,1.43139]
[1776375652060,60.87,74994.47,0.0,0.99292,0.0,1.43031]
[1776375657097,60.87,74997.88,0.0,0.99294,0.0,1.42767]
[1776375662134,60.87,75001.21,0.0,0.99295,0.0,1.4251]
[1776375667169,60.87,75002.57,0.0,0.99296,0.0,1.42405]
[1776375671206,60.87,75002.54,0.0,0.99296,0.0,1.42408]
[1776375671435,60.87,75002.54,0.0,0.99296,0.0,1.42408]
[1776375678246,60.87,74999.75,0.0,0.99295,0.0,1.42623]
[1776375679660,60.87,74992.99,0.0,0.99292,0.0,1.43146]
[1776375681945,60.87,74990.41,0.0,0.99291,0.0,1.43346]
[1776375684288,60.87,74985.45,0.0,0.99288,0.0,1.43731]
[1776375686302,60.87,74980.65,0.0,0.99286,0.0,1.44104]
[1776375687898,60.87,74978.85,0.0,0.99285,0.0,1.44244]
[1776375687945,60.87,74978.85,0.0,0.99285,0.0,1.44244]
[1776375688316,60.87,74978.56,0.0,0.99285,0.0,1.44267]
[1776375689167,60.87,74978.56,0.0,0.99285,0.0,1.44267]
[1776375689195,60.87,74978.56,0.0,0.99285,0.0,1.44267]
[1776375693351,60.87,74983.95,0.0,0.99288,0.0,1.43757]
[1776375695718,60.87,74985.69,0.0,0.99289,0.0,1.43626]
[1776375695791,60.87,74986.12,0.0,0.99289,0.0,1.43601]
[1776375695938,60.87,74986.12,0.0,0.99289,0.0,1.43601]
[1776375695942,60.87,74986.12,0.0,0.99289,0.0,1.43601]
[1776375696209,60.87,74986.12,0.0,0.99289,0.0,1.43601]
[1776375697379,60.87,75000.06,0.0,0.99295,0.0,1.42526]
[1776375698385,60.87,75004.02,0.0,0.99297,0.0,1.42227]
[1776375703421,60.88,75005.31,0.0,0.99297,0.0,1.42163]
[1776375707448,60.88,75000.16,0.0,0.99295,0.0,1.42588]
[1776375708456,60.88,74996.38,0.0,0.99293,0.0,1.42887]
[1776375711477,60.88,74993.99,0.0,0.99292,0.0,1.4309]
[1776375712703,60.88,74993.99,0.0,0.99292,0.0,1.4309]
[1776375712852,60.88,74993.99,0.0,0.99292,0.0,1.4309]
[1776375712770,60.88,74993.99,0.0,0.99292,0.0,1.43102]
[1776375712942,60.88,74993.99,0.0,0.99292,0.0,1.43102]
[1776375718526,60.88,74993.54,0.0,0.99292,0.0,1.43164]
[1776375722554,60.89,74982.25,0.0,0.99286,0.0,1.44062]
[1776375724568,60.89,74974.75,0.0,0.99283,0.0,1.44656]
[1776375726581,60.89,74984.34,0.0,0.99287,0.0,1.43914]
[1776375727589,60.89,74988.12,0.0,0.99289,0.0,1.43624]
[1776375728544,60.89,74988.12,0.0,0.99289,0.0,1.43624]
[1776375728691,60.89,74988.12,0.0,0.99289,0.0,1.43624]
[1776375728792,60.89,74988.49,0.0,0.99289,0.0,1.43604]
[1776375729097,60.89,74988.49,0.0,0.99289,0.0,1.43604]
[1776375729197,60.89,74988.49,0.0,0.99289,0.0,1.43604]
[1776375731616,60.89,74997.17,0.0,0.99293,0.0,1.42945]
[1776375733631,60.89,75002.09,0.0,0.99295,0.0,1.42578]
[1776375735954,60.89,75003.88,0.0,0.99296,0.0,1.42453]
[1776375736205,60.89,75003.88,0.0,0.99296,0.0,1.42453]
[1776375736447,60.89,75003.88,0.0,0.99296,0.0,1.42453]
[1776375736688,60.89,75003.88,0.0,0.99296,0.0,1.42453]
[1776375736707,60.89,75004.19,0.0,0.99296,0.0,1.42437]
[1776375740680,60.89,75000.35,0.0,0.99294,0.0,1.4274]
[1776375741713,60.89,75000.35,0.0,0.99294,0.0,1.4274]
[1776375741838,60.89,75000.35,0.0,0.99294,0.0,1.4274]
[1776375741803,60.89,75001.14,0.0,0.99294,0.0,1.42679]
[1776375741948,60.89,75001.14,0.0,0.99294,0.0,1.42679]
[1776375747729,60.89,75002.7,0.0,0.99295,0.0,1.42558]
[1776375753196,60.89,75002.63,0.0,0.99295,0.0,1.42465]
[1776375753429,60.89,75002.63,0.0,0.99295,0.0,1.42465]
[1776375753439,60.89,75002.63,0.0,0.99295,0.0,1.42465]
[1776375753771,60.89,75002.45,0.0,0.99295,0.0,1.42478]
[1776375758239,60.89,75000.56,0.0,0.99295,0.0,1.42624]
[1776375758413,60.89,75000.56,0.0,0.99295,0.0,1.42624]
[1776375758442,60.89,75000.56,0.0,0.99295,0.0,1.42624]
[1776375759813,60.89,75000.7,0.0,0.99295,0.0,1.42613]
[1776375766866,60.89,75001.59,0.0,0.99295,0.0,1.42545]
[1776375767851,60.89,75001.59,0.0,0.99295,0.0,1.42545]
[1776375767911,60.89,75001.59,0.0,0.99295,0.0,1.42545]
[1776375767942,60.89,75001.59,0.0,0.99295,0.0,1.42545]
[1776375768880,60.89,75001.63,0.0,0.99295,0.0,1.42542]
[1776375773914,60.89,75001.7,0.0,0.99295,0.0,1.42536]
[1776375778950,60.89,75002.0,0.0,0.99295,0.0,1.42513]
[1776375780964,60.89,74996.09,0.0,0.99293,0.0,1.4297]
[1776375781971,60.89,74990.37,0.0,0.9929,0.0,1.43413]
[1776375783736,60.89,74990.37,0.0,0.9929,0.0,1.43413]
[1776375783862,60.89,74990.37,0.0,0.9929,0.0,1.43413]
[1776375783837,60.89,74989.94,0.0,0.9929,0.0,1.43451]
[1776375783945,60.89,74989.94,0.0,0.9929,0.0,1.43451]
[1776375788014,60.89,74985.5,0.0,0.99288,0.0,1.43816]
[1776375790426,60.89,74987.34,0.0,0.99288,0.0,1.43678]
[1776375790441,60.89,74987.34,0.0,0.99288,0.0,1.43678]
[1776375790547,60.89,74987.34,0.0,0.99288,0.0,1.43678]
[1776375790696,60.89,74987.34,0.0,0.99288,0.0,1.43678]
[1776375790751,60.89,74989.95,0.0,0.9929,0.0,1.43486]
[1776375795063,60.9,74995.5,0.0,0.99292,0.0,1.43077]
[1776375797646,60.9,74997.9,0.0,0.99293,0.0,1.42897]
[1776375797695,60.9,74997.9,0.0,0.99293,0.0,1.42897]
[1776375797857,60.9,74997.9,0.0,0.99293,0.0,1.42897]
[1776375797942,60.9,74997.9,0.0,0.99293,0.0,1.42897]
[1776375797907,60.9,75000.54,0.0,0.99294,0.0,1.42706]
[1776375805133,60.9,75000.7,0.0,0.99294,0.0,1.42693]
[1776375808525,60.9,74999.98,0.0,0.99294,0.0,1.42749]
[1776375808700,60.9,74999.98,0.0,0.99294,0.0,1.42749]
[1776375808918,60.9,74999.98,0.0,0.99294,0.0,1.42749]
[1776375808938,60.9,74999.98,0.0,0.99294,0.0,1.42749]
[1776375808921,60.9,75000.12,0.0,0.99294,0.0,1.42738]
[1776375812183,60.9,74996.36,0.0,0.99293,0.0,1.42929]
[1776375813189,60.9,74990.3,0.0,0.9929,0.0,1.43398]
[1776375814088,60.9,74990.3,0.0,0.9929,0.0,1.43398]
[1776375814195,60.9,74990.3,0.0,0.9929,0.0,1.43398]
[1776375814197,60.9,74988.04,0.0,0.99289,0.0,1.43579]
[1776375815204,60.9,74981.9,0.0,0.99286,0.0,1.44061]
[1776375817683,60.9,74979.71,0.0,0.99285,0.0,1.44236]
[1776375817694,60.9,74979.71,0.0,0.99285,0.0,1.44236]
[1776375823266,60.9,74979.61,0.0,0.99285,0.0,1.44268]
[1776375825153,60.9,74979.62,0.0,0.99285,0.0,1.4427]
[1776375825202,60.9,74979.62,0.0,0.99285,0.0,1.4427]
[1776375825339,60.9,74979.62,0.0,0.99285,0.0,1.4427]
[1776375825438,60.9,74979.62,0.0,0.99285,0.0,1.4427]
[1776375825440,60.9,74979.82,0.0,0.99285,0.0,1.44258]
[1776375830313,60.9,74975.56,0.0,0.99283,0.0,1.44606]
[1776375831416,60.9,74975.56,0.0,0.99283,0.0,1.44606]
[1776375831443,60.9,74975.56,0.0,0.99283,0.0,1.44606]
[1776375831790,60.9,74975.56,0.0,0.99283,0.0,1.44606]
[1776375831947,60.9,74975.56,0.0,0.99283,0.0,1.44606]
[1776375831805,60.9,74971.97,0.0,0.99281,0.0,1.44891]
[1776375833335,60.9,74976.6,0.0,0.99283,0.0,1.44532]
[1776375834690,60.9,74976.6,0.0,0.99283,0.0,1.44532]
[1776375834948,60.9,74976.6,0.0,0.99283,0.0,1.44532]
[1776375834792,60.9,74984.33,0.0,0.99287,0.0,1.43936]
[1776375835052,60.9,74984.33,0.0,0.99287,0.0,1.43936]
[1776375835190,60.9,74984.33,0.0,0.99287,0.0,1.43936]
[1776375835349,60.9,74986.27,0.0,0.99288,0.0,1.43785]
[1776375836355,60.9,74979.5,0.0,0.99285,0.0,1.44316]
[1776375837570,60.9,74979.5,0.0,0.99285,0.0,1.44316]
[1776375837695,60.9,74979.5,0.0,0.99285,0.0,1.44316]
[1776375837761,60.9,74976.99,0.0,0.99284,0.0,1.44517]
[1776375842233,60.9,74974.64,0.0,0.99282,0.0,1.44708]
[1776375842443,60.9,74974.64,0.0,0.99282,0.0,1.44708]
[1776375842544,60.9,74972.32,0.0,0.99281,0.0,1.44892]
[1776375843408,60.9,74981.83,0.0,0.99286,0.0,1.44151]
[1776375844415,60.9,74988.57,0.0,0.99289,0.0,1.4363]
[1776375845422,60.9,74985.15,0.0,0.99287,0.0,1.439]
[1776375847213,60.9,74983.85,0.0,0.99287,0.0,1.44005]
[1776375847446,60.9,74983.85,0.0,0.99287,0.0,1.44005]
[1776375849941,60.91,74983.71,0.0,0.99286,0.0,1.44023]
[1776375849991,60.91,74983.71,0.0,0.99286,0.0,1.44031]
[1776375851476,60.91,74977.41,0.0,0.99284,0.0,1.44525]
[1776375852287,60.91,74977.41,0.0,0.99284,0.0,1.44525]
[1776375852439,60.91,74977.41,0.0,0.99284,0.0,1.44525]
[1776375852887,60.91,74977.41,0.0,0.99284,0.0,1.44525]
[1776375852938,60.91,74977.41,0.0,0.99284,0.0,1.44525]
[1776375852988,60.91,74972.14,0.0,0.99281,0.0,1.44942]
[1776375854497,60.91,74965.42,0.0,0.99278,0.0,1.4547]
[1776375856511,60.91,74975.1,0.0,0.99282,0.0,1.44715]
[1776375857310,60.91,74975.1,0.0,0.99282,0.0,1.44715]
[1776375857438,60.91,74975.1,0.0,0.99282,0.0,1.44715]
[1776375857911,60.91,74975.1,0.0,0.99282,0.0,1.44715]
[1776375857941,60.91,74975.1,0.0,0.99282,0.0,1.44715]
[1776375857517,60.91,74977.99,0.0,0.99284,0.0,1.44491]
[1776375862553,60.91,74980.53,0.0,0.99285,0.0,1.44308]
[1776375864163,60.91,74980.52,0.0,0.99285,0.0,1.44313]
[1776375864205,60.91,74980.52,0.0,0.99285,0.0,1.44313]
[1776375868781,60.91,74982.15,0.0,0.99285,0.0,1.44199]
[1776375868941,60.91,74982.15,0.0,0.99285,0.0,1.44199]
[1776375868882,60.91,74984.58,0.0,0.99286,0.0,1.44017]
[1776375869920,60.91,74984.58,0.0,0.99286,0.0,1.44017]
[1776375869952,60.91,74984.58,0.0,0.99286,0.0,1.44017]
[1776375869602,60.91,74984.12,0.0,0.99286,0.0,1.44053]
[1776375874637,60.91,74984.54,0.0,0.99287,0.0,1.43939]
[1776375879672,60.91,74977.45,0.0,0.99284,0.0,1.445]
[1776375880678,60.91,74971.9,0.0,0.99281,0.0,1.44933]
[1776375881474,60.91,74971.9,0.0,0.99281,0.0,1.44933]
[1776375881698,60.91,74971.9,0.0,0.99281,0.0,1.44933]
[1776375881947,60.91,74971.9,0.0,0.99281,0.0,1.44933]
[1776375882030,60.91,74965.22,0.0,0.99278,0.0,1.45457]
[1776375882194,60.91,74965.22,0.0,0.99278,0.0,1.45457]
[1776375884707,60.91,74961.69,0.0,0.99276,0.0,1.45734]
[1776375889742,60.91,74959.93,0.0,0.99276,0.0,1.45873]
[1776375891583,60.91,74959.88,0.0,0.99276,0.0,1.45878]
[1776375891699,60.91,74959.88,0.0,0.99276,0.0,1.45878]
[1776375891889,60.91,74959.88,0.0,0.99276,0.0,1.45878]
[1776375891946,60.91,74959.88,0.0,0.99276,0.0,1.45878]
[1776375891923,60.91,74959.6,0.0,0.99276,0.0,1.45901]
[1776375896900,60.91,74957.84,0.0,0.99275,0.0,1.4604]
[1776375896941,60.91,74957.84,0.0,0.99275,0.0,1.4604]
[1776375901828,60.91,74964.13,0.0,0.99278,0.0,1.45549]
[1776375902395,60.91,74964.13,0.0,0.99278,0.0,1.45549]
[1776375902442,60.91,74964.13,0.0,0.99278,0.0,1.45549]
[1776375902848,60.91,74964.13,0.0,0.99278,0.0,1.45549]
[1776375902939,60.91,74964.13,0.0,0.99278,0.0,1.45549]
[1776375902997,60.91,74966.3,0.0,0.99279,0.0,1.4538]
[1776375905959,60.91,74962.73,0.0,0.99277,0.0,1.45665]
[1776375906257,60.91,74962.73,0.0,0.99277,0.0,1.45665]
[1776375906438,60.91,74962.73,0.0,0.99277,0.0,1.45665]
[1776375906894,60.91,74962.73,0.0,0.99277,0.0,1.45665]
[1776375906944,60.91,74962.73,0.0,0.99277,0.0,1.45665]
[1776375907041,60.91,74961.16,0.0,0.99276,0.0,1.45789]
[1776375909884,60.91,74957.93,0.0,0.99275,0.0,1.46046]
[1776375910715,60.91,74957.93,0.0,0.99275,0.0,1.46046]
[1776375910941,60.91,74957.93,0.0,0.99275,0.0,1.46046]
[1776375911005,60.91,74956.11,0.0,0.99274,0.0,1.4619]
[1776375911721,60.91,74956.11,0.0,0.99274,0.0,1.4619]
[1776375911947,60.91,74956.11,0.0,0.99274,0.0,1.4619]
[1776375917915,60.91,74953.68,0.0,0.99273,0.0,1.46383]
[1776375917936,60.91,74953.68,0.0,0.99273,0.0,1.46383]
[1776375918008,60.91,74954.01,0.0,0.99273,0.0,1.46357]
[1776375918393,60.91,74954.01,0.0,0.99273,0.0,1.46357]
[1776375918440,60.91,74954.01,0.0,0.99273,0.0,1.46357]
[1776375923981,60.91,74953.25,0.0,0.99273,0.0,1.46418]
[1776375932038,60.91,74952.38,0.0,0.99273,0.0,1.46387]
[1776375932253,60.91,74952.38,0.0,0.99273,0.0,1.46387]
[1776375932442,60.91,74952.38,0.0,0.99273,0.0,1.46387]
[1776375932671,60.91,74952.38,0.0,0.99273,0.0,1.46387]
[1776375932701,60.91,74952.38,0.0,0.99273,0.0,1.46387]
[1776375933045,60.91,74952.3,0.0,0.99273,0.0,1.46394]
[1776375938080,60.91,74952.56,0.0,0.99273,0.0,1.46374]
[1776375943115,60.91,74957.12,0.0,0.99275,0.0,1.46017]
[1776375944107,60.91,74957.12,0.0,0.99275,0.0,1.46017]
[1776375944193,60.91,74957.12,0.0,0.99275,0.0,1.46017]
[1776375944720,60.91,74957.12,0.0,0.99275,0.0,1.46017]
[1776375944939,60.91,74957.12,0.0,0.99275,0.0,1.46017]
[1776375945040,60.91,74961.2,0.0,0.99277,0.0,1.45698]
[1776375947143,60.91,74958.83,0.0,0.99276,0.0,1.45887]
[1776375948558,60.91,74958.83,0.0,0.99276,0.0,1.45887]
[1776375948691,60.91,74958.83,0.0,0.99276,0.0,1.45887]
[1776375948789,60.91,74955.97,0.0,0.99274,0.0,1.46114]
[1776375950436,60.91,74955.57,0.0,0.99274,0.0,1.46146]
[1776375950704,60.91,74955.57,0.0,0.99274,0.0,1.46146]
[1776375950794,60.91,74955.57,0.0,0.99274,0.0,1.46147]
[1776375952683,60.91,74955.03,0.0,0.99274,0.0,1.46191]
[1776375952696,60.91,74955.03,0.0,0.99274,0.0,1.46191]
[1776375953185,60.91,74958.08,0.0,0.99275,0.0,1.45952]
[1776375956215,60.91,74961.85,0.0,0.99277,0.0,1.45659]
[1776375957761,60.91,74961.85,0.0,0.99277,0.0,1.45659]
[1776375957941,60.91,74961.85,0.0,0.99277,0.0,1.45659]
[1776375957973,60.91,74968.55,0.0,0.9928,0.0,1.45137]
[1776375958383,60.91,74968.55,0.0,0.9928,0.0,1.45137]
[1776375958444,60.91,74968.55,0.0,0.9928,0.0,1.45137]
[1776375958540,60.91,74965.95,0.0,0.99279,0.0,1.45341]
[1776375961127,60.92,74965.04,0.0,0.99278,0.0,1.45417]
[1776375961201,60.92,74965.04,0.0,0.99278,0.0,1.45417]
[1776375961241,60.92,74962.14,0.0,0.99277,0.0,1.45646]
[1776375962248,60.92,74958.5,0.0,0.99275,0.0,1.45934]
[1776375966286,60.92,74956.69,0.0,0.99274,0.0,1.4608]
[1776375966445,60.92,74956.69,0.0,0.99274,0.0,1.4608]
[1776375966576,60.92,74956.69,0.0,0.99274,0.0,1.4608]
[1776375966698,60.92,74956.69,0.0,0.99274,0.0,1.4608]
[1776375966774,60.92,74963.28,0.0,0.99277,0.0,1.45562]
[1776375967284,60.92,74966.32,0.0,0.99279,0.0,1.45325]
[1776375969110,60.92,74966.32,0.0,0.99279,0.0,1.45325]
[1776375968291,60.92,74974.48,0.0,0.99282,0.0,1.44689]
[1776375969189,60.92,74974.48,0.0,0.99282,0.0,1.44689]
[1776375969742,60.92,74974.48,0.0,0.99282,0.0,1.44689]
[1776375969941,60.92,74974.48,0.0,0.99282,0.0,1.44689]
[1776375970021,60.92,74975.89,0.0,0.99283,0.0,1.44586]
[1776375972262,60.92,74975.2,0.0,0.99283,0.0,1.44643]
[1776375972443,60.92,74975.2,0.0,0.99283,0.0,1.44643]
[1776375972697,60.92,74975.2,0.0,0.99283,0.0,1.44643]
[1776375972938,60.92,74975.2,0.0,0.99283,0.0,1.44643]
[1776375972943,60.92,74969.03,0.0,0.9928,0.0,1.45132]
[1776375973325,60.92,74967.3,0.0,0.99279,0.0,1.45267]
[1776375975340,60.92,74964.98,0.0,0.99278,0.0,1.45453]
[1776375978891,60.92,74964.34,0.0,0.99278,0.0,1.45508]
[1776375978935,60.92,74964.34,0.0,0.99278,0.0,1.45508]
[1776375979037,60.92,74962.04,0.0,0.99277,0.0,1.45692]
[1776375979620,60.92,74962.04,0.0,0.99277,0.0,1.45692]
[1776375979694,60.92,74962.04,0.0,0.99277,0.0,1.45692]
[1776375979794,60.92,74958.58,0.0,0.99275,0.0,1.45964]
[1776375983397,60.92,74961.94,0.0,0.99277,0.0,1.45704]
[1776375985041,60.92,74961.94,0.0,0.99277,0.0,1.45704]
[1776375985130,60.92,74969.25,0.0,0.9928,0.0,1.45134]
[1776375985198,60.92,74969.25,0.0,0.9928,0.0,1.45134]
[1776375985410,60.92,74973.95,0.0,0.99282,0.0,1.44767]
[1776375986418,60.92,74975.68,0.0,0.99283,0.0,1.44635]
[1776375987937,60.92,74975.68,0.0,0.99283,0.0,1.44635]
[1776375988038,60.92,74977.21,0.0,0.99283,0.0,1.44522]
[1776375988304,60.92,74977.21,0.0,0.99283,0.0,1.44522]
[1776375988441,60.92,74977.21,0.0,0.99283,0.0,1.44522]
[1776375989439,60.92,74983.58,0.0,0.99286,0.0,1.4403]
[1776375991783,60.92,74984.5,0.0,0.99287,0.0,1.43963]
[1776375991941,60.92,74984.5,0.0,0.99287,0.0,1.43963]
[1776375992038,60.92,74984.98,0.0,0.99287,0.0,1.43835]
[1776375995324,60.92,74981.75,0.0,0.99286,0.0,1.44086]
[1776375995442,60.92,74981.75,0.0,0.99286,0.0,1.44086]
[1776375998504,60.92,74975.47,0.0,0.99283,0.0,1.44584]
[1776375999363,60.92,74975.47,0.0,0.99283,0.0,1.44584]
[1776375999442,60.92,74975.47,0.0,0.99283,0.0,1.44584]
[1776375999951,60.92,74975.47,0.0,0.99283,0.0,1.44584]
[1776375999968,60.92,74972.95,0.0,0.99282,0.0,1.44787]
[1776376002095,60.92,74971.9,0.0,0.99281,0.0,1.44869]
[1776376003281,60.92,74972.37,0.0,0.99281,0.0,1.44838]
[1776376003449,60.92,74972.37,0.0,0.99281,0.0,1.44838]
[1776376005041,60.92,74971.93,0.0,0.99281,0.0,1.44876]
[1776376005085,60.92,74974.99,0.0,0.99283,0.0,1.44643]
[1776376005212,60.92,74974.99,0.0,0.99283,0.0,1.44643]
[1776376006244,60.92,74975.64,0.0,0.99283,0.0,1.44592]
[1776376006442,60.92,74975.64,0.0,0.99283,0.0,1.44592]
[1776376006570,60.92,74979.99,0.0,0.99285,0.0,1.44256]
[1776376007576,60.92,74983.7,0.0,0.99286,0.0,1.43972]
[1776376012611,60.92,74984.35,0.0,0.99287,0.0,1.43921]
[1776376013619,60.92,74979.92,0.0,0.99285,0.0,1.44266]
[1776376014331,60.92,74979.92,0.0,0.99285,0.0,1.44266]
[1776376014442,60.92,74979.92,0.0,0.99285,0.0,1.44266]
[1776376015726,60.92,74976.89,0.0,0.99283,0.0,1.44502]
[1776376015939,60.92,74976.89,0.0,0.99283,0.0,1.44502]
[1776376016040,60.92,74976.23,0.0,0.99283,0.0,1.44561]
[1776376019854,60.92,74976.37,0.0,0.99283,0.0,1.44556]
[1776376019944,60.92,74976.37,0.0,0.99283,0.0,1.44556]
[1776376021675,60.92,74981.01,0.0,0.99285,0.0,1.44201]
[1776376022691,60.92,74981.01,0.0,0.99285,0.0,1.44201]
[1776376022936,60.92,74981.01,0.0,0.99285,0.0,1.44201]
[1776376022967,60.92,74983.47,0.0,0.99286,0.0,1.4401]
[1776376023980,60.92,74983.47,0.0,0.99286,0.0,1.4401]
[1776376024199,60.92,74986.24,0.0,0.99287,0.0,1.43795]
[1776376029730,60.92,74989.13,0.0,0.99289,0.0,1.4357]
[1776376031686,60.92,74987.65,0.0,0.99288,0.0,1.43685]
[1776376031936,60.92,74987.65,0.0,0.99288,0.0,1.43685]
[1776376032027,60.92,74982.94,0.0,0.99286,0.0,1.44051]
[1776376033695,60.92,74979.87,0.0,0.99285,0.0,1.4429]
[1776376033951,60.92,74979.87,0.0,0.99285,0.0,1.4429]
[1776376034050,60.92,74978.53,0.0,0.99284,0.0,1.44395]
[1776376035773,60.92,74972.67,0.0,0.99281,0.0,1.44852]
[1776376036714,60.92,74972.67,0.0,0.99281,0.0,1.44852]
[1776376036938,60.92,74972.67,0.0,0.99281,0.0,1.44852]
[1776376040807,60.93,74962.83,0.0,0.99277,0.0,1.45629]
[1776376041296,60.93,74962.83,0.0,0.99277,0.0,1.45629]
[1776376041442,60.93,74962.83,0.0,0.99277,0.0,1.45629]
[1776376043832,60.93,74968.74,0.0,0.9928,0.0,1.4517]
[1776376044983,60.93,74968.74,0.0,0.9928,0.0,1.4517]
[1776376045846,60.93,74976.78,0.0,0.99283,0.0,1.44541]
[1776376046609,60.93,74976.78,0.0,0.99283,0.0,1.44541]
[1776376046692,60.93,74976.78,0.0,0.99283,0.0,1.44541]
[1776376046853,60.93,74979.23,0.0,0.99284,0.0,1.4435]
[1776376047860,60.93,74982.93,0.0,0.99286,0.0,1.44062]
[1776376049873,60.93,74986.72,0.0,0.99288,0.0,1.43767]
[1776376054912,60.93,74987.42,0.0,0.99288,0.0,1.43613]
[1776376058940,60.93,74991.0,0.0,0.9929,0.0,1.43335]
[1776376063975,60.93,74991.1,0.0,0.9929,0.0,1.43327]
[1776376069010,60.93,74991.65,0.0,0.9929,0.0,1.43285]
[1776376074045,60.93,74991.83,0.0,0.9929,0.0,1.43271]
[1776376079080,60.93,74991.61,0.0,0.9929,0.0,1.43288]
[1776376084115,60.93,74991.64,0.0,0.9929,0.0,1.43285]
[1776376089149,60.93,74992.54,0.0,0.99291,0.0,1.43216]
[1776376094185,60.93,74993.65,0.0,0.99291,0.0,1.4313]
[1776376096199,60.93,75003.97,0.0,0.99296,0.0,1.42333]
[1776376097206,60.93,75008.14,0.0,0.99298,0.0,1.42012]
[1776376097874,60.93,75008.14,0.0,0.99298,0.0,1.42012]
[1776376097941,60.93,75008.14,0.0,0.99298,0.0,1.42012]
[1776376100227,60.93,75015.18,0.0,0.99301,0.0,1.41471]
[1776376101234,60.93,75009.85,0.0,0.99298,0.0,1.4188]
[1776376102241,60.93,75005.02,0.0,0.99296,0.0,1.42252]
[1776376103617,60.93,75005.16,0.0,0.99296,0.0,1.42241]
[1776376103695,60.93,75005.16,0.0,0.99296,0.0,1.42241]
[1776376104255,60.93,75004.63,0.0,0.99296,0.0,1.42282]
[1776376107945,60.93,75003.35,0.0,0.99296,0.0,1.4238]
[1776376111445,60.93,75002.81,0.0,0.99295,0.0,1.42422]
[1776376111693,60.93,75002.81,0.0,0.99295,0.0,1.42422]
[1776376111768,60.93,75002.46,0.0,0.99296,0.0,1.4235]
[1776376112428,60.93,75002.46,0.0,0.99296,0.0,1.4235]
[1776376112444,60.93,75002.46,0.0,0.99296,0.0,1.4235]
[1776376114325,60.93,74994.95,0.0,0.99292,0.0,1.42929]
[1776376122380,60.93,74993.26,0.0,0.99292,0.0,1.4306]
[1776376126646,60.93,74993.33,0.0,0.99292,0.0,1.43055]
[1776376126696,60.93,74993.33,0.0,0.99292,0.0,1.43055]
[1776376126979,60.93,74993.33,0.0,0.99292,0.0,1.43055]
[1776376127193,60.93,74993.33,0.0,0.99292,0.0,1.43055]
[1776376127293,60.93,74993.04,0.0,0.99291,0.0,1.43077]
[1776376130885,60.93,74992.98,0.0,0.99291,0.0,1.43082]
[1776376130938,60.93,74992.98,0.0,0.99291,0.0,1.43082]
[1776376131134,60.93,74992.98,0.0,0.99291,0.0,1.43082]
[1776376131197,60.93,74992.98,0.0,0.99291,0.0,1.43082]
[1776376131235,60.93,74997.11,0.0,0.99293,0.0,1.42762]
[1776376136479,60.93,75000.06,0.0,0.99295,0.0,1.42535]
[1776376140278,60.93,74999.99,0.0,0.99295,0.0,1.4254]
[1776376140443,60.93,75000.3,0.0,0.99295,0.0,1.42516]
[1776376140736,60.93,75000.3,0.0,0.99295,0.0,1.42516]
[1776376140937,60.93,75000.3,0.0,0.99295,0.0,1.42516]
[1776376140945,60.93,75000.4,0.0,0.99295,0.0,1.42509]
[1776376146549,60.93,75001.58,0.0,0.99295,0.0,1.42418]
[1776376147556,60.93,75005.88,0.0,0.99297,0.0,1.42086]
[1776376148563,60.93,75009.73,0.0,0.99299,0.0,1.4179]
[1776376149993,60.93,75009.73,0.0,0.99299,0.0,1.4179]
[1776376150202,60.93,75009.73,0.0,0.99299,0.0,1.4179]
[1776376150303,60.93,75010.16,0.0,0.99299,0.0,1.41757]
[1776376150334,60.93,75010.16,0.0,0.99299,0.0,1.41757]
[1776376150437,60.93,75010.16,0.0,0.99299,0.0,1.41757]
[1776376152591,60.93,75017.8,0.0,0.99302,0.0,1.41172]
[1776376154372,60.93,75019.16,0.0,0.99303,0.0,1.41068]
[1776376154442,60.93,75019.16,0.0,0.99303,0.0,1.41068]
[1776376157029,60.93,75021.08,0.0,0.99304,0.0,1.40921]
[1776376157194,60.93,75021.08,0.0,0.99304,0.0,1.40921]
[1776376157277,60.93,75021.85,0.0,0.99304,0.0,1.40862]
[1776376161663,60.93,75022.98,0.0,0.99305,0.0,1.40776]
[1776376161690,60.93,75022.98,0.0,0.99305,0.0,1.40776]
[1776376164589,60.93,75022.33,0.0,0.99304,0.0,1.40826]
[1776376164699,60.93,75022.33,0.0,0.99304,0.0,1.40826]
[1776376164800,60.93,75020.82,0.0,0.99304,0.0,1.40941]
[1776376170716,60.93,75022.57,0.0,0.99304,0.0,1.40807]
[1776376172689,60.93,75022.62,0.0,0.99305,0.0,1.40705]
[1776376172937,60.93,75022.62,0.0,0.99305,0.0,1.40705]
[1776376178773,60.93,75025.07,0.0,0.99306,0.0,1.40518]
[1776376182388,60.93,75024.89,0.0,0.99306,0.0,1.40532]
[1776376182442,60.93,75024.89,0.0,0.99306,0.0,1.40532]
[1776376182601,60.93,75024.89,0.0,0.99306,0.0,1.40532]
[1776376182711,60.93,75024.89,0.0,0.99306,0.0,1.40532]
[1776376182801,60.93,75025.17,0.0,0.99306,0.0,1.4051]
[1776376189850,60.93,75023.63,0.0,0.99305,0.0,1.40628]
[1776376194886,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376195611,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376195699,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376195875,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376195939,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376195976,60.93,75022.73,0.0,0.99305,0.0,1.40696]
[1776376202000,60.93,75023.45,0.0,0.99305,0.0,1.40641]
[1776376202200,60.93,75023.45,0.0,0.99305,0.0,1.40641]
[1776376202299,60.93,75022.7,0.0,0.99305,0.0,1.40699]
[1776376202440,60.93,75022.7,0.0,0.99305,0.0,1.40699]
[1776376207388,60.93,75019.95,0.0,0.99304,0.0,1.40909]
[1776376207444,60.93,75019.95,0.0,0.99304,0.0,1.40909]
[1776376207624,60.93,75019.95,0.0,0.99304,0.0,1.40909]
[1776376207693,60.93,75019.95,0.0,0.99304,0.0,1.40909]
[1776376207794,60.93,75019.95,0.0,0.99304,0.0,1.40909]
[1776376210963,60.93,75019.88,0.0,0.99304,0.0,1.40914]
[1776376211154,60.93,75019.88,0.0,0.99304,0.0,1.40914]
[1776376211194,60.93,75019.88,0.0,0.99304,0.0,1.40914]
[1776376211255,60.93,75018.32,0.0,0.99303,0.0,1.41033]
[1776376217041,60.93,75016.02,0.0,0.99302,0.0,1.41209]
[1776376217639,60.93,75016.02,0.0,0.99302,0.0,1.41209]
[1776376217691,60.93,75016.02,0.0,0.99302,0.0,1.41209]
[1776376217804,60.93,75016.02,0.0,0.99302,0.0,1.41209]
[1776376217946,60.93,75016.02,0.0,0.99302,0.0,1.41209]
[1776376218047,60.93,75015.52,0.0,0.99302,0.0,1.41247]
[1776376223083,60.93,75014.92,0.0,0.99302,0.0,1.41293]
[1776376227727,60.93,75016.47,0.0,0.99302,0.0,1.41175]
[1776376227939,60.93,75016.47,0.0,0.99302,0.0,1.41175]
[1776376228117,60.93,75016.47,0.0,0.99302,0.0,1.41175]
[1776376228202,60.93,75016.47,0.0,0.99302,0.0,1.41175]
[1776376228220,60.93,75016.87,0.0,0.99302,0.0,1.41144]
[1776376230132,60.93,75020.32,0.0,0.99304,0.0,1.4088]
[1776376233599,60.93,75018.45,0.0,0.99304,0.0,1.40925]
[1776376233693,60.93,75018.45,0.0,0.99304,0.0,1.40925]
[1776376234304,60.93,75018.45,0.0,0.99304,0.0,1.40925]
[1776376234351,60.93,75017.99,0.0,0.99303,0.0,1.4096]
[1776376234440,60.93,75017.99,0.0,0.99303,0.0,1.4096]
[1776376235167,60.93,75017.63,0.0,0.99303,0.0,1.40987]
[1776376239369,60.93,75016.96,0.0,0.99303,0.0,1.41039]
[1776376239443,60.93,75016.89,0.0,0.99303,0.0,1.41044]
[1776376241328,60.93,75015.79,0.0,0.99302,0.0,1.41128]
[1776376241368,60.93,75010.43,0.0,0.993,0.0,1.41539]
[1776376241440,60.93,75010.43,0.0,0.993,0.0,1.41539]
[1776376249268,60.93,75008.71,0.0,0.99299,0.0,1.41671]
[1776376251639,60.93,75008.52,0.0,0.99299,0.0,1.41685]
[1776376251694,60.93,75008.52,0.0,0.99299,0.0,1.41685]
[1776376251791,60.93,75008.52,0.0,0.99299,0.0,1.41685]
[1776376251950,60.93,75008.52,0.0,0.99299,0.0,1.41685]
[1776376253296,60.93,75008.45,0.0,0.99299,0.0,1.41691]
[1776376256560,60.93,75007.83,0.0,0.99299,0.0,1.41738]
[1776376256694,60.93,75007.83,0.0,0.99299,0.0,1.41738]
[1776376260025,60.93,75006.38,0.0,0.99298,0.0,1.4185]
[1776376260198,60.93,75006.38,0.0,0.99298,0.0,1.4185]
[1776376260346,60.93,75005.92,0.0,0.99298,0.0,1.41885]
[1776376262236,60.93,75005.96,0.0,0.99298,0.0,1.41882]
[1776376262437,60.93,75008.2,0.0,0.99299,0.0,1.4171]
[1776376268402,60.93,75011.64,0.0,0.99301,0.0,1.41446]
[1776376271735,60.93,75012.54,0.0,0.99301,0.0,1.41377]
[1776376271944,60.93,75012.54,0.0,0.99301,0.0,1.41377]
[1776376272430,60.93,75013.29,0.0,0.99301,0.0,1.41319]
[1776376272700,60.93,75013.29,0.0,0.99301,0.0,1.41319]
[1776376272939,60.93,75013.29,0.0,0.99301,0.0,1.41319]
[1776376273440,60.93,75017.18,0.0,0.99303,0.0,1.41022]
[1776376278471,60.93,75016.63,0.0,0.99303,0.0,1.41064]
[1776376279958,60.93,75016.63,0.0,0.99303,0.0,1.41064]
[1776376280199,60.93,75016.63,0.0,0.99303,0.0,1.41064]
[1776376280417,60.93,75016.63,0.0,0.99303,0.0,1.41064]
[1776376280440,60.93,75016.63,0.0,0.99303,0.0,1.41064]
[1776376280299,60.93,75015.19,0.0,0.99302,0.0,1.41174]
[1776376283686,60.93,75013.09,0.0,0.99301,0.0,1.41335]
[1776376283946,60.93,75013.09,0.0,0.99301,0.0,1.41335]
[1776376290389,60.93,75011.64,0.0,0.99301,0.0,1.41446]
[1776376290439,60.93,75011.64,0.0,0.99301,0.0,1.41446]
[1776376290428,60.93,75011.41,0.0,0.99301,0.0,1.41463]
[1776376290668,60.93,75011.41,0.0,0.99301,0.0,1.41463]
[1776376290704,60.93,75011.41,0.0,0.99301,0.0,1.41463]
[1776376290769,60.93,75009.87,0.0,0.993,0.0,1.41582]
[1776376292570,60.93,75006.11,0.0,0.99299,0.0,1.41771]
[1776376294229,60.93,75006.11,0.0,0.99299,0.0,1.41771]
[1776376294441,60.93,75006.11,0.0,0.99299,0.0,1.41771]
[1776376294373,60.93,74997.18,0.0,0.99295,0.0,1.42459]
[1776376294528,60.93,74997.18,0.0,0.99295,0.0,1.42459]
[1776376294692,60.93,74997.18,0.0,0.99295,0.0,1.42459]
[1776376294738,60.93,74993.8,0.0,0.99293,0.0,1.4272]
[1776376296597,60.93,74990.69,0.0,0.99292,0.0,1.4296]
[1776376301632,60.93,74991.57,0.0,0.99292,0.0,1.42892]
[1776376304306,60.93,74993.02,0.0,0.99293,0.0,1.4278]
[1776376304443,60.93,74993.02,0.0,0.99293,0.0,1.4278]
[1776376304466,60.93,74993.02,0.0,0.99293,0.0,1.4278]
[1776376304386,60.93,74997.31,0.0,0.99295,0.0,1.42449]
[1776376304669,60.93,74997.31,0.0,0.99295,0.0,1.42449]
[1776376304719,60.93,74998.81,0.0,0.99295,0.0,1.42333]
[1776376305661,60.93,75003.47,0.0,0.99297,0.0,1.41974]
[1776376307675,60.93,75007.3,0.0,0.99299,0.0,1.4168]
[1776376309308,60.93,75007.3,0.0,0.99299,0.0,1.4168]
[1776376309436,60.93,75007.3,0.0,0.99299,0.0,1.4168]
[1776376309354,60.93,75005.43,0.0,0.99298,0.0,1.41823]
[1776376309720,60.93,75005.43,0.0,0.99298,0.0,1.41823]
[1776376309947,60.93,75005.43,0.0,0.99298,0.0,1.41823]
[1776376310039,60.93,75004.7,0.0,0.99298,0.0,1.4188]
[1776376314724,60.93,75001.81,0.0,0.99297,0.0,1.42102]
[1776376318752,60.93,74998.55,0.0,0.99295,0.0,1.42353]
[1776376320120,60.93,74995.11,0.0,0.99294,0.0,1.42618]
[1776376321126,60.93,74995.11,0.0,0.99294,0.0,1.42618]
[1776376321194,60.93,74995.11,0.0,0.99294,0.0,1.42618]
[1776376321349,60.93,74995.11,0.0,0.99294,0.0,1.42618]
[1776376321443,60.93,74995.11,0.0,0.99294,0.0,1.42618]
[1776376321450,60.93,74989.84,0.0,0.99291,0.0,1.43026]
[1776376324793,60.93,74993.66,0.0,0.99293,0.0,1.4273]
[1776376325946,60.93,74993.66,0.0,0.99293,0.0,1.4273]
[1776376326179,60.93,74993.66,0.0,0.99293,0.0,1.4273]
[1776376326192,60.93,74993.66,0.0,0.99293,0.0,1.4273]
[1776376326280,60.93,74994.89,0.0,0.99294,0.0,1.42635]
[1776376330902,60.93,74996.92,0.0,0.99295,0.0,1.42479]
[1776376330939,60.93,74996.92,0.0,0.99295,0.0,1.42479]
[1776376331006,60.93,75000.44,0.0,0.99296,0.0,1.42207]
[1776376332050,60.93,75000.44,0.0,0.99296,0.0,1.42207]
[1776376332189,60.93,75000.44,0.0,0.99296,0.0,1.42207]
[1776376332279,60.93,75004.5,0.0,0.99298,0.0,1.41895]
[1776376335871,60.93,75007.08,0.0,0.99299,0.0,1.41697]
[1776376337231,60.93,75007.08,0.0,0.99299,0.0,1.41697]
[1776376337441,60.93,75007.08,0.0,0.99299,0.0,1.41697]
[1776376345352,60.93,75008.62,0.0,0.993,0.0,1.41579]
[1776376345441,60.93,75008.62,0.0,0.993,0.0,1.41579]
[1776376345421,60.93,75008.66,0.0,0.993,0.0,1.41575]
[1776376345590,60.93,75008.66,0.0,0.993,0.0,1.41575]
[1776376345693,60.93,75008.66,0.0,0.993,0.0,1.41575]
[1776376345941,60.93,75008.41,0.0,0.993,0.0,1.41595]
[1776376350976,60.93,75008.42,0.0,0.993,0.0,1.41594]
[1776376357141,60.93,75008.27,0.0,0.993,0.0,1.41506]
[1776376357191,60.93,75008.27,0.0,0.993,0.0,1.41506]
[1776376357243,60.93,75008.92,0.0,0.993,0.0,1.41457]
[1776376357719,60.93,75008.92,0.0,0.993,0.0,1.41457]
[1776376357936,60.93,75008.92,0.0,0.993,0.0,1.41457]
[1776376363065,60.93,75008.03,0.0,0.993,0.0,1.41525]
[1776376367299,60.93,75008.78,0.0,0.993,0.0,1.41467]
[1776376367438,60.93,75008.78,0.0,0.993,0.0,1.41467]
[1776376367539,60.93,75008.18,0.0,0.993,0.0,1.41513]
[1776376367824,60.93,75008.18,0.0,0.993,0.0,1.41513]
[1776376367952,60.93,75008.18,0.0,0.993,0.0,1.41513]
[1776376371121,60.93,75002.75,0.0,0.99298,0.0,1.4193]
[1776376371751,60.93,75002.75,0.0,0.99298,0.0,1.4193]
[1776376371942,60.93,75002.75,0.0,0.99298,0.0,1.4193]
[1776376372164,60.93,75002.75,0.0,0.99298,0.0,1.4193]
[1776376372192,60.93,75002.75,0.0,0.99298,0.0,1.4193]
[1776376372265,60.93,75000.85,0.0,0.99297,0.0,1.42076]
[1776376377182,60.93,74999.6,0.0,0.99296,0.0,1.42173]
[1776376377445,60.93,74999.6,0.0,0.99296,0.0,1.42173]
[1776376386165,60.93,74997.44,0.0,0.99295,0.0,1.42339]
[1776376386196,60.93,74997.44,0.0,0.99295,0.0,1.42339]
[1776376386226,60.93,74996.52,0.0,0.99295,0.0,1.4241]
[1776376386596,60.93,74996.52,0.0,0.99295,0.0,1.4241]
[1776376386700,60.93,74996.52,0.0,0.99295,0.0,1.4241]
[1776376390774,60.93,74994.93,0.0,0.99294,0.0,1.42533]
[1776376390940,60.93,74994.93,0.0,0.99294,0.0,1.42533]
[1776376391774,60.93,74994.66,0.0,0.99294,0.0,1.42554]
[1776376391938,60.93,74994.66,0.0,0.99294,0.0,1.42554]
[1776376392268,60.93,74994.36,0.0,0.99294,0.0,1.42577]
[1776376396055,60.93,74994.36,0.0,0.99294,0.0,1.42577]
[1776376396195,60.93,74994.36,0.0,0.99294,0.0,1.42577]
[1776376398310,60.93,74991.49,0.0,0.99293,0.0,1.42798]
[1776376399317,60.93,74989.48,0.0,0.99292,0.0,1.42954]
[1776376402978,60.93,74989.21,0.0,0.99292,0.0,1.42975]
[1776376403194,60.93,74989.21,0.0,0.99292,0.0,1.42975]
[1776376403257,60.93,74989.21,0.0,0.99292,0.0,1.42975]
[1776376403440,60.93,74989.21,0.0,0.99292,0.0,1.42975]
[1776376403464,60.93,74988.82,0.0,0.99291,0.0,1.43005]
[1776376409386,60.93,74984.51,0.0,0.9929,0.0,1.43339]
[1776376409908,60.93,74984.51,0.0,0.9929,0.0,1.43339]
[1776376409943,60.93,74984.51,0.0,0.9929,0.0,1.43339]
[1776376410393,60.93,74984.23,0.0,0.99289,0.0,1.43361]
[1776376411108,60.93,74984.23,0.0,0.99289,0.0,1.43361]
[1776376411197,60.93,74984.23,0.0,0.99289,0.0,1.43361]
[1776376416207,60.93,74984.3,0.0,0.9929,0.0,1.43255]
[1776376420124,60.93,74983.59,0.0,0.9929,0.0,1.4331]
[1776376420200,60.93,74983.59,0.0,0.9929,0.0,1.4331]
[1776376425500,60.93,74982.66,0.0,0.99289,0.0,1.43382]
[1776376431745,60.93,74981.49,0.0,0.99289,0.0,1.43473]
[1776376431937,60.93,74981.49,0.0,0.99289,0.0,1.43473]
[1776376436577,60.93,74977.66,0.0,0.99287,0.0,1.43771]
[1776376438103,60.93,74977.26,0.0,0.99287,0.0,1.43802]
[1776376438195,60.93,74977.26,0.0,0.99287,0.0,1.43802]
[1776376443627,60.93,74976.49,0.0,0.99286,0.0,1.43862]
[1776376445704,60.93,74976.26,0.0,0.99286,0.0,1.4388]
[1776376445941,60.93,74976.26,0.0,0.99286,0.0,1.4388]
[1776376446042,60.93,74968.56,0.0,0.99283,0.0,1.4448]
[1776376447654,60.93,74964.16,0.0,0.99281,0.0,1.44824]
[1776376452689,60.93,74973.09,0.0,0.99285,0.0,1.44126]
[1776376453931,60.93,74973.09,0.0,0.99285,0.0,1.44126]
[1776376454176,60.93,74979.94,0.0,0.99288,0.0,1.43594]
[1776376454703,60.93,74983.91,0.0,0.9929,0.0,1.43285]
[1776376456163,60.93,74983.91,0.0,0.9929,0.0,1.43285]
[1776376456267,60.93,74989.4,0.0,0.99292,0.0,1.4286]
[1776376456718,60.93,74991.4,0.0,0.99293,0.0,1.42706]
[1776376458559,60.93,74991.4,0.0,0.99293,0.0,1.42706]
[1776376458594,60.93,74989.72,0.0,0.99292,0.0,1.42836]
[1776376458731,60.93,74983.98,0.0,0.9929,0.0,1.4328]
[1776376462096,60.93,74984.53,0.0,0.9929,0.0,1.43237]
[1776376463953,60.93,74984.85,0.0,0.9929,0.0,1.43213]
[1776376464054,60.93,74984.74,0.0,0.9929,0.0,1.43221]
[1776376469358,60.93,74984.85,0.0,0.9929,0.0,1.43213]
[1776376469438,60.93,74984.85,0.0,0.9929,0.0,1.43213]
[1776376475430,60.93,74983.96,0.0,0.9929,0.0,1.43182]
[1776376475439,60.93,74983.96,0.0,0.9929,0.0,1.43182]
[1776376475851,60.93,74981.61,0.0,0.99289,0.0,1.43364]
[1776376477106,60.93,74976.22,0.0,0.99287,0.0,1.43783]
[1776376477868,60.93,74970.72,0.0,0.99284,0.0,1.44211]
[1776376479682,60.93,74970.23,0.0,0.99284,0.0,1.44249]
[1776376479940,60.93,74970.23,0.0,0.99284,0.0,1.44249]
[1776376480039,60.93,74968.23,0.0,0.99283,0.0,1.44405]
[1776376481940,60.93,74967.66,0.0,0.99283,0.0,1.4445]
[1776376482191,60.93,74967.66,0.0,0.99283,0.0,1.4445]
[1776376489952,60.93,74968.9,0.0,0.99284,0.0,1.44353]
[1776376491966,60.93,74972.86,0.0,0.99285,0.0,1.44044]
[1776376493096,60.93,74972.86,0.0,0.99285,0.0,1.44044]
[1776376493202,60.93,74972.86,0.0,0.99285,0.0,1.44044]
[1776376493304,60.93,74973.22,0.0,0.99285,0.0,1.44016]
[1776376493940,60.93,74973.22,0.0,0.99285,0.0,1.44016]
[1776376500024,60.93,74973.29,0.0,0.99285,0.0,1.44011]
[1776376503461,60.93,74973.86,0.0,0.99286,0.0,1.43966]
[1776376503539,60.93,74973.8,0.0,0.99286,0.0,1.43971]
[1776376503695,60.93,74973.8,0.0,0.99286,0.0,1.43971]
[1776376509086,60.93,74973.93,0.0,0.99286,0.0,1.43961]
[1776376511645,60.93,74974.24,0.0,0.99286,0.0,1.43937]
[1776376511692,60.93,74975.01,0.0,0.99286,0.0,1.43877]
[1776376511720,60.93,74975.01,0.0,0.99286,0.0,1.43877]
[1776376511936,60.93,74975.01,0.0,0.99286,0.0,1.43877]
[1776376512107,60.93,74975.07,0.0,0.99286,0.0,1.43872]
[1776376517142,60.93,74974.71,0.0,0.99286,0.0,1.439]
[1776376522177,60.93,74974.89,0.0,0.99286,0.0,1.43886]
[1776376530233,60.93,74974.57,0.0,0.99286,0.0,1.43911]
[1776376535268,60.93,74975.51,0.0,0.99287,0.0,1.43738]
[1776376543324,60.93,74976.14,0.0,0.99287,0.0,1.43689]
[1776376543813,60.93,74976.14,0.0,0.99287,0.0,1.43689]
[1776376543862,60.93,74976.14,0.0,0.99287,0.0,1.43689]
[1776376543940,60.93,74976.14,0.0,0.99287,0.0,1.43689]
[1776376544331,60.93,74976.29,0.0,0.99287,0.0,1.43677]
[1776376553394,60.93,74975.76,0.0,0.99287,0.0,1.43718]
[1776376554627,60.93,74975.76,0.0,0.99287,0.0,1.43718]
[1776376554675,60.93,74975.76,0.0,0.99287,0.0,1.43718]
[1776376554706,60.93,74975.76,0.0,0.99287,0.0,1.43718]
[1776376554728,60.93,74975.69,0.0,0.99287,0.0,1.43724]
[1776376561454,60.93,74975.84,0.0,0.99287,0.0,1.43712]
[1776376566333,60.93,74975.33,0.0,0.99287,0.0,1.43752]
[1776376566438,60.93,74975.33,0.0,0.99287,0.0,1.43752]
[1776376566538,60.93,74974.7,0.0,0.99287,0.0,1.43801]
[1776376573537,60.93,74974.92,0.0,0.99287,0.0,1.43784]
[1776376575551,60.93,74979.35,0.0,0.99289,0.0,1.43439]
[1776376575995,60.93,74979.35,0.0,0.99289,0.0,1.43439]
[1776376576070,60.93,74979.35,0.0,0.99289,0.0,1.43439]
[1776376576219,60.93,74979.35,0.0,0.99289,0.0,1.43439]
[1776376576559,60.93,74982.38,0.0,0.9929,0.0,1.43204]
[1776376577566,60.93,74989.33,0.0,0.99293,0.0,1.42666]
[1776376578420,60.93,74989.33,0.0,0.99293,0.0,1.42666]
[1776376578440,60.93,74989.33,0.0,0.99293,0.0,1.42666]
[1776376578497,60.93,74989.33,0.0,0.99293,0.0,1.42666]
[1776376578689,60.93,74989.33,0.0,0.99293,0.0,1.42666]
[1776376578573,60.93,74992.49,0.0,0.99295,0.0,1.42423]
[1776376583608,60.93,74993.15,0.0,0.99295,0.0,1.42372]
[1776376588643,60.93,74993.63,0.0,0.99295,0.0,1.42335]
[1776376589618,60.93,74993.63,0.0,0.99295,0.0,1.42335]
[1776376589693,60.93,74993.63,0.0,0.99295,0.0,1.42335]
[1776376589719,60.93,74993.68,0.0,0.99295,0.0,1.42331]
[1776376589935,60.93,74993.68,0.0,0.99295,0.0,1.42331]
[1776376595692,60.93,74988.15,0.0,0.99293,0.0,1.42658]
[1776376595814,60.93,74988.15,0.0,0.99293,0.0,1.42658]
[1776376595927,60.93,74988.15,0.0,0.99293,0.0,1.42658]
[1776376595939,60.93,74988.15,0.0,0.99293,0.0,1.42658]
[1776376596698,60.93,74986.66,0.0,0.99292,0.0,1.42773]
[1776376598713,60.93,74980.78,0.0,0.9929,0.0,1.43228]
[1776376599308,60.93,74980.78,0.0,0.9929,0.0,1.43228]
[1776376599440,60.93,74980.78,0.0,0.9929,0.0,1.43228]
[1776376599692,60.93,74980.78,0.0,0.9929,0.0,1.43228]
[1776376599720,60.93,74980.36,0.0,0.9929,0.0,1.43261]
[1776376600727,60.93,74976.32,0.0,0.99288,0.0,1.43575]
[1776376605762,60.93,74973.68,0.0,0.99287,0.0,1.4378]
[1776376608022,60.93,74976.23,0.0,0.99288,0.0,1.43582]
[1776376608139,60.93,74976.23,0.0,0.99288,0.0,1.43582]
[1776376608203,60.93,74976.23,0.0,0.99288,0.0,1.43582]
[1776376608783,60.93,74977.19,0.0,0.99288,0.0,1.43507]
[1776376614772,60.93,74977.78,0.0,0.99288,0.0,1.43461]
[1776376614791,60.93,74978.0,0.0,0.99289,0.0,1.43444]
[1776376614831,60.93,74978.0,0.0,0.99289,0.0,1.43444]
[1776376614947,60.93,74978.0,0.0,0.99289,0.0,1.43444]
[1776376620261,60.93,74979.09,0.0,0.99289,0.0,1.4336]
[1776376620438,60.93,74979.09,0.0,0.99289,0.0,1.4336]
[1776376620619,60.93,74979.09,0.0,0.99289,0.0,1.4336]
[1776376620694,60.93,74979.09,0.0,0.99289,0.0,1.4336]
[1776376620794,60.93,74978.85,0.0,0.99289,0.0,1.43378]
[1776376620866,60.93,74974.94,0.0,0.99287,0.0,1.43682]
[1776376623888,60.93,74971.23,0.0,0.99286,0.0,1.4397]
[1776376625906,60.93,74964.74,0.0,0.99283,0.0,1.44477]
[1776376626970,60.93,74964.74,0.0,0.99283,0.0,1.44477]
[1776376627116,60.93,74964.74,0.0,0.99283,0.0,1.44477]
[1776376627217,60.93,74964.74,0.0,0.99283,0.0,1.44477]
[1776376627319,60.93,74963.89,0.0,0.99282,0.0,1.44543]
[1776376632955,60.93,74959.76,0.0,0.9928,0.0,1.44866]
[1776376634148,60.93,74959.76,0.0,0.9928,0.0,1.44866]
[1776376634195,60.93,74959.76,0.0,0.9928,0.0,1.44866]
[1776376634437,60.93,74959.76,0.0,0.9928,0.0,1.44866]
[1776376634539,60.93,74959.14,0.0,0.9928,0.0,1.44914]
[1776376635976,60.93,74953.09,0.0,0.99277,0.0,1.45389]
[1776376636983,60.93,74948.32,0.0,0.99275,0.0,1.45764]
[1776376638997,60.93,74935.09,0.0,0.99269,0.0,1.46809]
[1776376640008,60.93,74935.33,0.0,0.99269,0.0,1.46788]
[1776376642736,60.93,74933.01,0.0,0.99268,0.0,1.46971]
[1776376642790,60.93,74933.01,0.0,0.99268,0.0,1.46971]
[1776376642788,60.93,74930.53,0.0,0.99267,0.0,1.47164]
[1776376642944,60.93,74930.53,0.0,0.99267,0.0,1.47164]
[1776376643028,60.93,74929.69,0.0,0.99267,0.0,1.4723]
[1776376648062,60.92,74933.15,0.0,0.99268,0.0,1.46945]
[1776376648880,60.92,74933.15,0.0,0.99268,0.0,1.46945]
[1776376648941,60.92,74933.15,0.0,0.99268,0.0,1.46945]
[1776376649002,60.92,74933.15,0.0,0.99268,0.0,1.46945]
[1776376649197,60.92,74933.15,0.0,0.99268,0.0,1.46945]
[1776376649252,60.92,74933.93,0.0,0.99269,0.0,1.46881]
[1776376650077,60.92,74937.78,0.0,0.9927,0.0,1.46575]
[1776376651083,60.92,74943.64,0.0,0.99274,0.0,1.46009]
[1776376652216,60.92,74943.64,0.0,0.99274,0.0,1.46009]
[1776376652441,60.92,74943.64,0.0,0.99274,0.0,1.46009]
[1776376653542,60.92,74946.29,0.0,0.99275,0.0,1.458]
[1776376653700,60.92,74946.29,0.0,0.99275,0.0,1.458]
[1776376653799,60.92,74946.5,0.0,0.99275,0.0,1.45784]
[1776376659139,60.92,74950.0,0.0,0.99277,0.0,1.45509]
[1776376661270,60.92,74950.2,0.0,0.99277,0.0,1.45493]
[1776376661441,60.92,74950.2,0.0,0.99277,0.0,1.45493]
[1776376667681,60.92,74952.29,0.0,0.99278,0.0,1.45329]
[1776376667693,60.92,74952.29,0.0,0.99278,0.0,1.45329]
[1776376667737,60.92,74952.29,0.0,0.99278,0.0,1.45329]
[1776376667778,60.92,74951.06,0.0,0.99277,0.0,1.45426]
[1776376667942,60.92,74951.06,0.0,0.99277,0.0,1.45426]
[1776376673660,60.92,74948.27,0.0,0.99276,0.0,1.45645]
[1776376673668,60.92,74948.27,0.0,0.99276,0.0,1.45645]
[1776376673701,60.92,74948.27,0.0,0.99276,0.0,1.45645]
[1776376673761,60.92,74945.14,0.0,0.99274,0.0,1.45891]
[1776376679248,60.92,74942.12,0.0,0.99273,0.0,1.46129]
[1776376679258,60.92,74942.12,0.0,0.99273,0.0,1.46129]
[1776376679439,60.92,74942.12,0.0,0.99273,0.0,1.46129]
[1776376679537,60.92,74940.2,0.0,0.99272,0.0,1.46281]
[1776376685325,60.92,74935.68,0.0,0.9927,0.0,1.46638]
[1776376685993,60.92,74935.68,0.0,0.9927,0.0,1.46638]
[1776376686057,60.92,74935.68,0.0,0.9927,0.0,1.46638]
[1776376686193,60.92,74935.68,0.0,0.9927,0.0,1.46638]
[1776376686332,60.92,74931.57,0.0,0.99268,0.0,1.46963]
[1776376690360,60.92,74927.41,0.0,0.99266,0.0,1.47287]
[1776376691466,60.92,74927.41,0.0,0.99266,0.0,1.47287]
[1776376691517,60.92,74927.41,0.0,0.99266,0.0,1.47287]
[1776376691692,60.92,74927.41,0.0,0.99266,0.0,1.47287]
[1776376691791,60.92,74926.56,0.0,0.99266,0.0,1.47351]
[1776376695473,60.92,74929.53,0.0,0.99267,0.0,1.47111]
[1776376695648,60.92,74929.53,0.0,0.99267,0.0,1.47111]
[1776376695692,60.92,74929.53,0.0,0.99267,0.0,1.47111]
[1776376695750,60.92,74931.41,0.0,0.99268,0.0,1.4696]
[1776376699804,60.92,74932.49,0.0,0.99269,0.0,1.46872]
[1776376699945,60.92,74933.04,0.0,0.99269,0.0,1.46826]
[1776376704506,60.92,74933.78,0.0,0.99269,0.0,1.46764]
[1776376704604,60.92,74933.78,0.0,0.99269,0.0,1.46764]
[1776376704699,60.92,74933.78,0.0,0.99269,0.0,1.46764]
[1776376704751,60.92,74932.77,0.0,0.99269,0.0,1.46842]
[1776376707480,60.92,74920.98,0.0,0.99263,0.0,1.47776]
[1776376708050,60.92,74920.98,0.0,0.99263,0.0,1.47776]
[1776376708109,60.92,74920.98,0.0,0.99263,0.0,1.47776]
[1776376708201,60.92,74920.98,0.0,0.99263,0.0,1.47776]
[1776376708486,60.92,74918.31,0.0,0.99262,0.0,1.47987]
[1776376713419,60.92,74918.25,0.0,0.99263,0.0,1.47877]
[1776376713522,60.92,74925.53,0.0,0.99266,0.0,1.47295]
[1776376716786,60.92,74927.62,0.0,0.99267,0.0,1.47124]
[1776376716812,60.92,74932.19,0.0,0.99269,0.0,1.46759]
[1776376717552,60.92,74940.37,0.0,0.99273,0.0,1.46112]
[1776376718559,60.92,74943.23,0.0,0.99274,0.0,1.45886]
[1776376719566,60.92,74943.31,0.0,0.99274,0.0,1.4588]
[1776376722587,60.92,74946.5,0.0,0.99276,0.0,1.45629]
[1776376727622,60.92,74942.32,0.0,0.99274,0.0,1.45958]
[1776376729104,60.92,74940.95,0.0,0.99273,0.0,1.46066]
[1776376729198,60.92,74940.95,0.0,0.99273,0.0,1.46066]
[1776376729207,60.92,74940.95,0.0,0.99273,0.0,1.46066]
[1776376729441,60.92,74940.95,0.0,0.99273,0.0,1.46066]
[1776376729635,60.92,74940.35,0.0,0.99273,0.0,1.46114]
[1776376732657,60.92,74937.32,0.0,0.99272,0.0,1.46357]
[1776376733634,60.92,74937.32,0.0,0.99272,0.0,1.46357]
[1776376733697,60.92,74937.32,0.0,0.99272,0.0,1.46357]
[1776376733753,60.92,74937.32,0.0,0.99272,0.0,1.46357]
[1776376733796,60.92,74936.22,0.0,0.99271,0.0,1.46444]
[1776376733939,60.92,74936.22,0.0,0.99271,0.0,1.46444]
[1776376740713,60.92,74932.5,0.0,0.99269,0.0,1.46738]
[1776376742732,60.92,74938.78,0.0,0.99272,0.0,1.4624]
[1776376743844,60.92,74938.78,0.0,0.99272,0.0,1.4624]
[1776376743900,60.92,74938.97,0.0,0.99272,0.0,1.46226]
[1776376743944,60.92,74938.97,0.0,0.99272,0.0,1.46226]
[1776376743972,60.92,74938.97,0.0,0.99272,0.0,1.46226]
[1776376744194,60.92,74938.97,0.0,0.99272,0.0,1.46226]
[1776376744745,60.92,74939.58,0.0,0.99273,0.0,1.46179]
[1776376747606,60.92,74937.65,0.0,0.99272,0.0,1.46333]
[1776376747690,60.92,74937.65,0.0,0.99272,0.0,1.46333]
[1776376747727,60.92,74937.65,0.0,0.99272,0.0,1.46333]
[1776376747941,60.92,74942.16,0.0,0.99274,0.0,1.45977]
[1776376753811,60.92,74945.37,0.0,0.99275,0.0,1.45725]
[1776376754028,60.92,74945.37,0.0,0.99275,0.0,1.45725]
[1776376754193,60.92,74945.37,0.0,0.99275,0.0,1.45725]
[1776376755825,60.92,74945.4,0.0,0.99275,0.0,1.45722]
[1776376757016,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376757196,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376766902,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376767705,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376767805,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376767945,60.92,74945.82,0.0,0.99275,0.0,1.45689]
[1776376767909,60.92,74945.86,0.0,0.99275,0.0,1.45686]
[1776376768916,60.92,74945.73,0.0,0.99275,0.0,1.45696]
[1776376773951,60.92,74945.99,0.0,0.99276,0.0,1.4558]
[1776376775770,60.92,74945.8,0.0,0.99276,0.0,1.45597]
[1776376775881,60.92,74945.8,0.0,0.99276,0.0,1.45597]
[1776376775940,60.92,74945.8,0.0,0.99276,0.0,1.45597]
[1776376775965,60.92,74945.92,0.0,0.99276,0.0,1.4559]
[1776376781000,60.92,74946.75,0.0,0.99276,0.0,1.4553]
[1776376786034,60.92,74947.9,0.0,0.99277,0.0,1.4544]
[1776376787882,60.92,74947.9,0.0,0.99277,0.0,1.4544]
[1776376787937,60.92,74947.9,0.0,0.99277,0.0,1.4544]
[1776376787041,60.92,74950.33,0.0,0.99278,0.0,1.45249]
[1776376788128,60.92,74950.33,0.0,0.99278,0.0,1.45249]
[1776376788200,60.92,74950.33,0.0,0.99278,0.0,1.45249]
[1776376788224,60.92,74951.28,0.0,0.99278,0.0,1.45174]
[1776376790062,60.92,74949.07,0.0,0.99277,0.0,1.45348]
[1776376791503,60.92,74949.07,0.0,0.99277,0.0,1.45348]
[1776376791696,60.92,74949.07,0.0,0.99277,0.0,1.45348]
[1776376791734,60.92,74945.76,0.0,0.99276,0.0,1.45608]
[1776376792747,60.92,74945.76,0.0,0.99276,0.0,1.45608]
[1776376792939,60.92,74945.76,0.0,0.99276,0.0,1.45608]
[1776376792970,60.92,74944.11,0.0,0.99275,0.0,1.45738]
[1776376794177,60.92,74943.7,0.0,0.99275,0.0,1.4577]
[1776376794192,60.92,74943.7,0.0,0.99275,0.0,1.4577]
[1776376794278,60.92,74946.27,0.0,0.99276,0.0,1.45568]
[1776376795098,60.92,74948.98,0.0,0.99277,0.0,1.45355]
[1776376800167,60.92,74950.36,0.0,0.99278,0.0,1.45246]
[1776376800195,60.92,74950.36,0.0,0.99278,0.0,1.45246]
[1776376800387,60.92,74950.36,0.0,0.99278,0.0,1.45246]
[1776376800703,60.92,74950.36,0.0,0.99278,0.0,1.45246]
[1776376800848,60.92,74950.53,0.0,0.99278,0.0,1.45233]
[1776376801145,60.92,74957.08,0.0,0.99281,0.0,1.4472]
[1776376802151,60.92,74963.55,0.0,0.99284,0.0,1.44214]
[1776376803894,60.92,74963.55,0.0,0.99284,0.0,1.44214]
[1776376803987,60.92,74972.95,0.0,0.99288,0.0,1.43483]
[1776376804173,60.92,74992.59,0.0,0.99297,0.0,1.41964]
[1776376805206,60.92,74996.18,0.0,0.99298,0.0,1.41688]
[1776376806208,60.92,74991.72,0.0,0.99296,0.0,1.42031]
[1776376807100,60.92,74991.72,0.0,0.99296,0.0,1.42031]
[1776376807215,60.92,74987.7,0.0,0.99295,0.0,1.42341]
[1776376808222,60.92,74985.36,0.0,0.99294,0.0,1.42522]
[1776376811269,60.92,74992.42,0.0,0.99297,0.0,1.41977]
[1776376812276,60.92,75002.24,0.0,0.99301,0.0,1.41223]
[1776376813283,60.92,75003.73,0.0,0.99302,0.0,1.41109]
[1776376816715,60.92,75005.16,0.0,0.99302,0.0,1.40999]
[1776376819235,60.92,75006.38,0.0,0.99303,0.0,1.40906]
[1776376819446,60.92,75006.38,0.0,0.99303,0.0,1.40906]
[1776376819547,60.92,75006.54,0.0,0.99303,0.0,1.40894]
[1776376820699,60.92,75006.54,0.0,0.99303,0.0,1.40894]
[1776376826375,60.92,75006.07,0.0,0.99303,0.0,1.4093]
[1776376833424,60.92,75008.0,0.0,0.99304,0.0,1.40683]
[1776376834606,60.92,75008.0,0.0,0.99304,0.0,1.40683]
[1776376834704,60.92,75008.0,0.0,0.99304,0.0,1.40683]
[1776376834707,60.92,75008.66,0.0,0.99304,0.0,1.40633]
[1776376835429,60.92,75008.66,0.0,0.99304,0.0,1.40633]
[1776376835445,60.92,75008.66,0.0,0.99304,0.0,1.40633]
[1776376839466,60.92,75006.79,0.0,0.99304,0.0,1.40776]
[1776376845508,60.92,75007.2,0.0,0.99304,0.0,1.40745]
[1776376846856,60.92,75007.2,0.0,0.99304,0.0,1.40745]
[1776376846936,60.92,75007.2,0.0,0.99304,0.0,1.40745]
[1776376846957,60.92,75007.02,0.0,0.99304,0.0,1.40758]
[1776376847438,60.92,75007.02,0.0,0.99304,0.0,1.40758]
[1776376847700,60.92,75007.02,0.0,0.99304,0.0,1.40758]
[1776376849536,60.92,75005.1,0.0,0.99303,0.0,1.40905]
[1776376850542,60.92,75003.54,0.0,0.99302,0.0,1.41024]
[1776376855070,60.92,75002.93,0.0,0.99302,0.0,1.41071]
[1776376855206,60.92,75002.93,0.0,0.99302,0.0,1.41071]
[1776376858711,60.92,75002.92,0.0,0.99302,0.0,1.41072]
[1776376858804,60.92,75004.76,0.0,0.99303,0.0,1.40931]
[1776376860782,60.92,75005.68,0.0,0.99303,0.0,1.40861]
[1776376860942,60.92,75005.68,0.0,0.99303,0.0,1.40861]
[1776376862636,60.92,75012.77,0.0,0.99306,0.0,1.40319]
[1776376864968,60.92,75014.92,0.0,0.99307,0.0,1.40156]
[1776376864984,60.92,75019.3,0.0,0.99309,0.0,1.39822]
[1776376865198,60.92,75019.3,0.0,0.99309,0.0,1.39822]
[1776376865658,60.92,75023.01,0.0,0.99311,0.0,1.39541]
[1776376867747,60.92,75023.44,0.0,0.99311,0.0,1.39508]
[1776376867937,60.92,75023.44,0.0,0.99311,0.0,1.39508]
[1776376868038,60.92,75022.95,0.0,0.99311,0.0,1.39545]
[1776376872443,60.92,75024.45,0.0,0.99311,0.0,1.39432]
[1776376872690,60.92,75024.45,0.0,0.99311,0.0,1.39432]
[1776376876739,60.92,75030.47,0.0,0.99314,0.0,1.38976]
[1776376877742,60.92,75036.41,0.0,0.99316,0.0,1.38527]
[1776376879293,60.92,75038.29,0.0,0.99317,0.0,1.38386]
[1776376879445,60.92,75038.29,0.0,0.99317,0.0,1.38386]
[1776376884791,60.92,75041.84,0.0,0.99319,0.0,1.38118]
[1776376885149,60.92,75041.84,0.0,0.99319,0.0,1.38118]
[1776376885193,60.92,75041.84,0.0,0.99319,0.0,1.38118]
[1776376885798,60.92,75041.69,0.0,0.99319,0.0,1.3813]
[1776376890833,60.92,75046.47,0.0,0.99321,0.0,1.37771]
[1776376891278,60.92,75046.47,0.0,0.99321,0.0,1.37771]
[1776376891438,60.92,75046.47,0.0,0.99321,0.0,1.37771]
[1776376894837,60.92,75047.03,0.0,0.99321,0.0,1.37631]
[1776376894862,60.92,75056.91,0.0,0.99326,0.0,1.36892]
[1776376896876,60.92,75058.19,0.0,0.99326,0.0,1.36797]
[1776376898123,60.92,75058.22,0.0,0.99326,0.0,1.36795]
[1776376903925,60.92,75058.74,0.0,0.99326,0.0,1.36756]
[1776376904935,60.92,75067.28,0.0,0.9933,0.0,1.3612]
[1776376905941,60.92,75091.39,0.0,0.9934,0.0,1.34339]
[1776376906948,60.92,75091.55,0.0,0.9934,0.0,1.34327]
[1776376909971,60.92,75096.48,0.0,0.99342,0.0,1.33966]
[1776376915006,60.92,75096.38,0.0,0.99342,0.0,1.33973]
[1776376917020,60.92,75100.74,0.0,0.99344,0.0,1.33654]
[1776376918585,60.92,75102.4,0.0,0.99345,0.0,1.33533]
[1776376918692,60.92,75102.4,0.0,0.99345,0.0,1.33533]
[1776376923063,60.92,75109.5,0.0,0.99348,0.0,1.33015]
[1776376924071,60.92,75114.85,0.0,0.9935,0.0,1.32625]
[1776376927092,60.92,75120.19,0.0,0.99352,0.0,1.32238]
[1776376928106,60.92,75113.75,0.0,0.99349,0.0,1.32705]
[1776376930120,60.92,75110.41,0.0,0.99348,0.0,1.32948]
[1776376931205,60.92,75110.02,0.0,0.99348,0.0,1.32977]
[1776376932270,60.92,75109.81,0.0,0.99348,0.0,1.32992]
[1776376932441,60.92,75109.81,0.0,0.99348,0.0,1.32992]
[1776376933141,60.92,75109.66,0.0,0.99348,0.0,1.33003]
[1776376938176,60.92,75108.64,0.0,0.99347,0.0,1.33077]
[1776376940190,60.92,75094.21,0.0,0.99341,0.0,1.34132]
[1776376941197,60.92,75091.07,0.0,0.9934,0.0,1.34363]
[1776376946232,60.92,75087.75,0.0,0.99339,0.0,1.34607]
[1776376947521,60.92,75087.75,0.0,0.99339,0.0,1.34607]
[1776376947687,60.92,75087.75,0.0,0.99339,0.0,1.34607]
[1776376951267,60.92,75092.84,0.0,0.99341,0.0,1.34137]
[1776376954257,60.92,75093.98,0.0,0.99342,0.0,1.34054]
[1776376954438,60.92,75093.98,0.0,0.99342,0.0,1.34054]
[1776376954462,60.92,75093.98,0.0,0.99342,0.0,1.34054]
[1776376954699,60.92,75093.98,0.0,0.99342,0.0,1.34054]
[1776376954718,60.92,75093.14,0.0,0.99341,0.0,1.34115]
[1776376957309,60.92,75087.08,0.0,0.99339,0.0,1.3456]
[1776376959327,60.92,75081.03,0.0,0.99336,0.0,1.35006]
[1776376960332,60.92,75085.48,0.0,0.99338,0.0,1.34678]
[1776376962890,60.92,75084.69,0.0,0.99338,0.0,1.34736]
[1776376962938,60.92,75084.69,0.0,0.99338,0.0,1.34736]
[1776376963034,60.92,75082.48,0.0,0.99337,0.0,1.34899]
[1776376963438,60.92,75082.48,0.0,0.99337,0.0,1.34899]
[1776376968560,60.92,75084.99,0.0,0.99338,0.0,1.34714]
[1776376968691,60.92,75084.99,0.0,0.99338,0.0,1.34714]
[1776376968939,60.92,75084.99,0.0,0.99338,0.0,1.34714]
[1776376968979,60.92,75086.95,0.0,0.99339,0.0,1.3457]
[1776376974431,60.92,75094.42,0.0,0.99342,0.0,1.34021]
[1776376975438,60.92,75105.7,0.0,0.99347,0.0,1.33197]
[1776376976445,60.92,75108.43,0.0,0.99348,0.0,1.32998]
[1776376979451,60.92,75107.14,0.0,0.99347,0.0,1.33092]
[1776376979636,60.92,75107.14,0.0,0.99347,0.0,1.33092]
[1776376979695,60.92,75107.14,0.0,0.99347,0.0,1.33092]
[1776376979738,60.92,75107.14,0.0,0.99347,0.0,1.33092]
[1776376984503,60.92,75102.49,0.0,0.99345,0.0,1.33431]
[1776376987542,60.92,75094.07,0.0,0.99342,0.0,1.34047]
[1776376988549,60.92,75087.71,0.0,0.99339,0.0,1.34514]
[1776376989559,60.92,75077.72,0.0,0.99335,0.0,1.3525]
[1776376990568,60.92,75068.3,0.0,0.99331,0.0,1.35948]
[1776376991575,60.92,75071.9,0.0,0.99332,0.0,1.35681]
[1776376992582,60.92,75080.28,0.0,0.99336,0.0,1.35061]
[1776376994597,60.92,75082.65,0.0,0.99337,0.0,1.34887]
[1776376996628,60.92,75081.97,0.0,0.99337,0.0,1.34937]
[1776376996705,60.92,75081.97,0.0,0.99337,0.0,1.34937]
[1776376997040,60.92,75081.97,0.0,0.99337,0.0,1.34937]
[1776376997194,60.92,75081.97,0.0,0.99337,0.0,1.34937]
[1776376997229,60.92,75080.97,0.0,0.99336,0.0,1.35011]
[1776376997617,60.92,75076.9,0.0,0.99335,0.0,1.35311]
[1776376998624,60.92,75070.42,0.0,0.99332,0.0,1.35791]
[1776377000639,60.92,75068.61,0.0,0.99331,0.0,1.35925]
[1776377003383,60.92,75065.92,0.0,0.9933,0.0,1.36125]
[1776377003443,60.92,75065.92,0.0,0.9933,0.0,1.36125]
[1776377003549,60.92,75065.92,0.0,0.9933,0.0,1.36125]
[1776377003691,60.92,75065.92,0.0,0.9933,0.0,1.36125]
[1776377003792,60.92,75065.28,0.0,0.9933,0.0,1.36172]
[1776377009703,60.92,75064.85,0.0,0.99329,0.0,1.36204]
[1776377012724,60.92,75076.1,0.0,0.99335,0.0,1.35274]
[1776377014738,60.92,75076.35,0.0,0.99335,0.0,1.35256]
[1776377015501,60.92,75076.35,0.0,0.99335,0.0,1.35256]
[1776377015698,60.92,75076.35,0.0,0.99335,0.0,1.35256]
[1776377015800,60.92,75076.35,0.0,0.99335,0.0,1.35256]
[1776377015940,60.92,75076.35,0.0,0.99335,0.0,1.35256]
[1776377015968,60.92,75077.75,0.0,0.99335,0.0,1.35152]
[1776377016751,60.92,75082.77,0.0,0.99338,0.0,1.34782]
[1776377017759,60.92,75088.32,0.0,0.9934,0.0,1.34374]
[1776377018766,60.92,75084.79,0.0,0.99338,0.0,1.34633]
[1776377019362,60.92,75084.79,0.0,0.99338,0.0,1.34633]
[1776377019441,60.92,75084.79,0.0,0.99338,0.0,1.34633]
[1776377019460,60.92,75084.79,0.0,0.99338,0.0,1.34633]
[1776377019696,60.92,75084.79,0.0,0.99338,0.0,1.34633]
[1776377019773,60.92,75084.56,0.0,0.99338,0.0,1.3465]
[1776377022794,60.92,75080.79,0.0,0.99337,0.0,1.34928]
[1776377025364,60.92,75080.83,0.0,0.99337,0.0,1.34925]
[1776377025439,60.92,75080.83,0.0,0.99337,0.0,1.34925]
[1776377025503,60.92,75080.83,0.0,0.99337,0.0,1.34925]
[1776377025705,60.92,75080.83,0.0,0.99337,0.0,1.34925]
[1776377025815,60.92,75081.58,0.0,0.99337,0.0,1.3487]
[1776377027829,60.92,75088.41,0.0,0.9934,0.0,1.34367]
[1776377029776,60.92,75089.41,0.0,0.9934,0.0,1.34294]
[1776377029880,60.92,75089.41,0.0,0.9934,0.0,1.34294]
[1776377029981,60.92,75085.01,0.0,0.99338,0.0,1.34617]
[1776377031503,60.92,75084.23,0.0,0.99338,0.0,1.34674]
[1776377036894,60.92,75081.22,0.0,0.99337,0.0,1.34896]
[1776377037901,60.92,75084.64,0.0,0.99338,0.0,1.34644]
[1776377039003,60.92,75084.64,0.0,0.99338,0.0,1.34644]
[1776377039054,60.92,75084.64,0.0,0.99338,0.0,1.34644]
[1776377039210,60.92,75084.64,0.0,0.99338,0.0,1.34644]
[1776377039059,60.92,75086.87,0.0,0.99339,0.0,1.3448]
[1776377045958,60.92,75086.21,0.0,0.99339,0.0,1.34529]
[1776377048979,60.92,75081.82,0.0,0.99337,0.0,1.34852]
[1776377049986,60.92,75071.44,0.0,0.99333,0.0,1.35619]
[1776377050993,60.92,75064.91,0.0,0.9933,0.0,1.36103]
[1776377052000,60.92,75061.02,0.0,0.99328,0.0,1.36392]
[1776377053191,60.92,75061.02,0.0,0.99328,0.0,1.36392]
[1776377053243,60.92,75061.02,0.0,0.99328,0.0,1.36392]
[1776377053258,60.92,75060.64,0.0,0.99328,0.0,1.36421]
[1776377053445,60.92,75060.64,0.0,0.99328,0.0,1.36421]
[1776377057035,60.92,75065.16,0.0,0.9933,0.0,1.36085]
[1776377061937,60.92,75065.57,0.0,0.9933,0.0,1.36054]
[1776377061948,60.92,75065.57,0.0,0.9933,0.0,1.36054]
[1776377062199,60.92,75065.57,0.0,0.9933,0.0,1.36054]
[1776377062288,60.92,75065.64,0.0,0.9933,0.0,1.36049]
[1776377066098,60.92,75062.11,0.0,0.99329,0.0,1.36311]
[1776377068112,60.92,75057.05,0.0,0.99327,0.0,1.36688]
[1776377069119,60.92,75048.81,0.0,0.99323,0.0,1.37304]
[1776377071101,60.92,75046.18,0.0,0.99322,0.0,1.37501]
[1776377071221,60.92,75046.18,0.0,0.99322,0.0,1.37501]
[1776377071258,60.92,75046.71,0.0,0.99323,0.0,1.37364]
[1776377071444,60.92,75046.71,0.0,0.99323,0.0,1.37364]
[1776377077175,60.92,75043.81,0.0,0.99321,0.0,1.37581]
[1776377079189,60.92,75038.76,0.0,0.99319,0.0,1.3796]
[1776377080196,60.92,75034.47,0.0,0.99317,0.0,1.38283]
[1776377083217,60.92,75030.19,0.0,0.99316,0.0,1.38606]
[1776377083997,60.92,75030.19,0.0,0.99316,0.0,1.38606]
[1776377084065,60.92,75030.19,0.0,0.99316,0.0,1.38606]
[1776377084204,60.92,75030.19,0.0,0.99316,0.0,1.38606]
[1776377084225,60.92,75031.76,0.0,0.99316,0.0,1.38487]
[1776377089260,60.92,75029.37,0.0,0.99315,0.0,1.38668]
[1776377090762,60.92,75029.16,0.0,0.99315,0.0,1.38683]
[1776377090948,60.92,75029.16,0.0,0.99315,0.0,1.38683]
[1776377092282,60.92,75036.75,0.0,0.99318,0.0,1.38111]
[1776377093289,60.92,75044.36,0.0,0.99322,0.0,1.3754]
[1776377095303,60.92,75052.42,0.0,0.99325,0.0,1.36937]
[1776377095753,60.92,75052.42,0.0,0.99325,0.0,1.36937]
[1776377095938,60.92,75052.42,0.0,0.99325,0.0,1.36937]
[1776377096011,60.92,75052.42,0.0,0.99325,0.0,1.36937]
[1776377096200,60.92,75052.42,0.0,0.99325,0.0,1.36937]
[1776377096310,60.92,75054.88,0.0,0.99326,0.0,1.36753]
[1776377101345,60.92,75062.95,0.0,0.9933,0.0,1.36152]
[1776377102352,60.92,75071.33,0.0,0.99333,0.0,1.35531]
[1776377104365,60.92,75075.55,0.0,0.99335,0.0,1.35219]
[1776377108394,60.92,75066.7,0.0,0.99331,0.0,1.35874]
[1776377110180,60.92,75066.7,0.0,0.99331,0.0,1.35874]
[1776377110207,60.92,75066.7,0.0,0.99331,0.0,1.35874]
[1776377110288,60.92,75066.7,0.0,0.99331,0.0,1.35874]
[1776377110244,60.92,75063.62,0.0,0.9933,0.0,1.36103]
[1776377110442,60.92,75063.62,0.0,0.9933,0.0,1.36103]
[1776377115442,60.92,75061.38,0.0,0.99329,0.0,1.36269]
[1776377116748,60.92,75061.38,0.0,0.99329,0.0,1.36269]
[1776377116847,60.92,75061.38,0.0,0.99329,0.0,1.36269]
[1776377116940,60.92,75061.38,0.0,0.99329,0.0,1.36269]
[1776377117038,60.92,75061.79,0.0,0.99329,0.0,1.36239]
[1776377121485,60.92,75058.07,0.0,0.99328,0.0,1.36515]
[1776377122905,60.92,75058.07,0.0,0.99328,0.0,1.36515]
[1776377122939,60.92,75058.07,0.0,0.99328,0.0,1.36515]
[1776377122972,60.92,75058.07,0.0,0.99328,0.0,1.36515]
[1776377123192,60.92,75058.07,0.0,0.99328,0.0,1.36515]
[1776377123200,60.92,75057.11,0.0,0.99327,0.0,1.36587]
[1776377128534,60.92,75057.04,0.0,0.99327,0.0,1.36592]
[1776377129541,60.92,75062.49,0.0,0.99329,0.0,1.36187]
[1776377130474,60.92,75062.49,0.0,0.99329,0.0,1.36187]
[1776377130528,60.92,75062.49,0.0,0.99329,0.0,1.36187]
[1776377130696,60.92,75062.49,0.0,0.99329,0.0,1.36187]
[1776377130790,60.92,75067.81,0.0,0.99332,0.0,1.35792]
[1776377134281,60.92,75067.17,0.0,0.99332,0.0,1.35743]
[1776377134339,60.92,75067.17,0.0,0.99332,0.0,1.35743]
[1776377134283,60.92,75065.74,0.0,0.99331,0.0,1.35849]
[1776377134439,60.92,75065.74,0.0,0.99331,0.0,1.35849]
[1776377134576,60.92,75064.45,0.0,0.99331,0.0,1.35944]
[1776377139954,60.92,75061.62,0.0,0.9933,0.0,1.36155]
[1776377140054,60.92,75061.62,0.0,0.9933,0.0,1.36155]
[1776377140193,60.92,75061.62,0.0,0.9933,0.0,1.36155]
[1776377140263,60.92,75059.32,0.0,0.99329,0.0,1.36326]
[1776377140617,60.92,75055.06,0.0,0.99327,0.0,1.36643]
[1776377142356,60.92,75055.06,0.0,0.99327,0.0,1.36643]
[1776377141625,60.92,75058.1,0.0,0.99328,0.0,1.36417]
[1776377142437,60.92,75058.1,0.0,0.99328,0.0,1.36417]
[1776377147154,60.92,75058.73,0.0,0.99328,0.0,1.3637]
[1776377147207,60.92,75058.73,0.0,0.99328,0.0,1.3637]
[1776377147255,60.92,75060.18,0.0,0.99329,0.0,1.36262]
[1776377148773,60.92,75061.94,0.0,0.9933,0.0,1.36131]
[1776377148939,60.92,75061.94,0.0,0.9933,0.0,1.36131]
[1776377154719,60.92,75063.96,0.0,0.9933,0.0,1.35981]
[1776377156095,60.92,75063.96,0.0,0.9933,0.0,1.35981]
[1776377156196,60.92,75063.96,0.0,0.9933,0.0,1.35981]
[1776377156268,60.92,75063.96,0.0,0.9933,0.0,1.35981]
[1776377156370,60.92,75066.13,0.0,0.99331,0.0,1.3582]
[1776377156445,60.92,75066.13,0.0,0.99331,0.0,1.3582]
[1776377157741,60.92,75070.5,0.0,0.99333,0.0,1.35496]
[1776377158748,60.92,75074.06,0.0,0.99335,0.0,1.35233]
[1776377159752,60.92,75074.06,0.0,0.99335,0.0,1.35233]
[1776377159939,60.92,75074.06,0.0,0.99335,0.0,1.35233]
[1776377159949,60.92,75072.98,0.0,0.99334,0.0,1.35313]
[1776377160488,60.92,75072.98,0.0,0.99334,0.0,1.35313]
[1776377160701,60.92,75072.98,0.0,0.99334,0.0,1.35313]
[1776377160762,60.92,75075.74,0.0,0.99335,0.0,1.35109]
[1776377166125,60.92,75078.37,0.0,0.99337,0.0,1.34915]
[1776377166191,60.92,75078.37,0.0,0.99337,0.0,1.34915]
[1776377166226,60.92,75079.19,0.0,0.99337,0.0,1.34854]
[1776377167616,60.92,75080.77,0.0,0.99338,0.0,1.34738]
[1776377167695,60.92,75080.77,0.0,0.99338,0.0,1.34738]
[1776377168826,60.92,75092.81,0.0,0.99343,0.0,1.33853]
[1776377169832,60.92,75101.71,0.0,0.99346,0.0,1.33203]
[1776377170840,60.92,75102.67,0.0,0.99347,0.0,1.33133]
[1776377171846,60.92,75111.51,0.0,0.9935,0.0,1.32489]
[1776377173862,60.92,75114.94,0.0,0.99352,0.0,1.3224]
[1776377178400,60.92,75115.41,0.0,0.99352,0.0,1.32206]
[1776377178437,60.92,75115.0,0.0,0.99352,0.0,1.32236]
[1776377178718,60.92,75115.0,0.0,0.99352,0.0,1.32236]
[1776377178948,60.92,75115.0,0.0,0.99352,0.0,1.32236]
[1776377178962,60.92,75115.1,0.0,0.99352,0.0,1.32229]
[1776377180910,60.92,75124.34,0.0,0.99356,0.0,1.3156]
[1776377181917,60.92,75128.42,0.0,0.99357,0.0,1.31266]
[1776377183935,60.92,75122.36,0.0,0.99355,0.0,1.31703]
[1776377184757,60.92,75122.36,0.0,0.99355,0.0,1.31703]
[1776377184938,60.92,75122.36,0.0,0.99355,0.0,1.31703]
[1776377185214,60.92,75122.36,0.0,0.99355,0.0,1.31703]
[1776377185315,60.92,75120.74,0.0,0.99354,0.0,1.3182]
[1776377185441,60.92,75120.74,0.0,0.99354,0.0,1.3182]
[1776377187963,60.92,75126.68,0.0,0.99357,0.0,1.31392]
[1776377188731,60.92,75126.68,0.0,0.99357,0.0,1.31392]
[1776377188936,60.92,75126.68,0.0,0.99357,0.0,1.31392]
[1776377189090,60.92,75126.68,0.0,0.99357,0.0,1.31392]
[1776377189200,60.92,75126.68,0.0,0.99357,0.0,1.31392]
[1776377189300,60.92,75129.6,0.0,0.99358,0.0,1.31181]
[1776377194005,60.92,75126.21,0.0,0.99357,0.0,1.31331]
[1776377195214,60.92,75126.21,0.0,0.99357,0.0,1.31331]
[1776377195438,60.92,75126.21,0.0,0.99357,0.0,1.31331]
[1776377195260,60.92,75123.37,0.0,0.99356,0.0,1.31536]
[1776377195842,60.92,75123.37,0.0,0.99356,0.0,1.31536]
[1776377195936,60.92,75123.37,0.0,0.99356,0.0,1.31536]
[1776377196019,60.92,75122.03,0.0,0.99355,0.0,1.31633]
[1776377201053,60.92,75120.49,0.0,0.99355,0.0,1.31744]
[1776377203679,60.92,75118.41,0.0,0.99354,0.0,1.31895]
[1776377203692,60.92,75118.41,0.0,0.99354,0.0,1.31895]
[1776377204075,60.92,75116.66,0.0,0.99353,0.0,1.32021]
[1776377204705,60.92,75116.66,0.0,0.99353,0.0,1.32021]
[1776377204945,60.92,75116.66,0.0,0.99353,0.0,1.32021]
[1776377207096,60.92,75113.34,0.0,0.99352,0.0,1.32262]
[1776377208103,60.92,75109.92,0.0,0.9935,0.0,1.3251]
[1776377208542,60.92,75109.92,0.0,0.9935,0.0,1.3251]
[1776377208693,60.92,75109.92,0.0,0.9935,0.0,1.3251]
[1776377208720,60.92,75109.92,0.0,0.9935,0.0,1.3251]
[1776377208938,60.92,75109.92,0.0,0.9935,0.0,1.3251]
[1776377209110,60.92,75107.12,0.0,0.99349,0.0,1.32714]
[1776377212131,60.92,75110.16,0.0,0.9935,0.0,1.32493]
[1776377214634,60.92,75111.26,0.0,0.99351,0.0,1.32413]
[1776377214695,60.92,75111.26,0.0,0.99351,0.0,1.32413]
[1776377214960,60.92,75111.26,0.0,0.99351,0.0,1.32413]
[1776377215191,60.92,75111.26,0.0,0.99351,0.0,1.32413]
[1776377215282,60.92,75114.11,0.0,0.99352,0.0,1.32206]
[1776377221194,60.92,75113.13,0.0,0.99351,0.0,1.32277]
[1776377222453,60.92,75113.13,0.0,0.99351,0.0,1.32277]
[1776377222201,60.92,75108.79,0.0,0.9935,0.0,1.32592]
[1776377222695,60.92,75108.79,0.0,0.9935,0.0,1.32592]
[1776377222978,60.92,75108.79,0.0,0.9935,0.0,1.32592]
[1776377223190,60.92,75108.79,0.0,0.9935,0.0,1.32592]
[1776377223208,60.92,75107.23,0.0,0.99349,0.0,1.32706]
[1776377224215,60.92,75111.46,0.0,0.99351,0.0,1.32398]
[1776377225222,60.92,75109.56,0.0,0.9935,0.0,1.32536]
[1776377226229,60.92,75105.71,0.0,0.99348,0.0,1.32816]
[1776377228101,60.92,75105.58,0.0,0.99348,0.0,1.32826]
[1776377228190,60.92,75105.58,0.0,0.99348,0.0,1.32826]
[1776377228474,60.92,75105.58,0.0,0.99348,0.0,1.32826]
[1776377228243,60.92,75104.68,0.0,0.99348,0.0,1.32891]
[1776377228692,60.92,75104.68,0.0,0.99348,0.0,1.32891]
[1776377230257,60.92,75098.5,0.0,0.99345,0.0,1.33342]
[1776377235256,60.92,75097.18,0.0,0.99345,0.0,1.33438]
[1776377235488,60.92,75097.18,0.0,0.99345,0.0,1.33438]
[1776377235694,60.92,75097.18,0.0,0.99345,0.0,1.33438]
[1776377241334,60.92,75097.21,0.0,0.99345,0.0,1.33436]
[1776377245477,60.92,75097.27,0.0,0.99345,0.0,1.33432]
[1776377245376,60.92,75101.13,0.0,0.99347,0.0,1.3315]
[1776377245698,60.92,75101.13,0.0,0.99347,0.0,1.3315]
[1776377246383,60.92,75103.13,0.0,0.99347,0.0,1.33004]
[1776377253432,60.92,75102.52,0.0,0.99348,0.0,1.32953]
[1776377253853,60.92,75102.52,0.0,0.99348,0.0,1.32953]
[1776377253938,60.92,75102.52,0.0,0.99348,0.0,1.32953]
[1776377259474,60.92,75103.33,0.0,0.99348,0.0,1.32895]
[1776377261491,60.92,75117.15,0.0,0.99354,0.0,1.31891]
[1776377262498,60.92,75123.53,0.0,0.99356,0.0,1.3143]
[1776377263505,60.92,75129.39,0.0,0.99359,0.0,1.31008]
[1776377264512,60.92,75131.37,0.0,0.99359,0.0,1.30866]
[1776377265197,60.92,75131.37,0.0,0.99359,0.0,1.30866]
[1776377265439,60.92,75131.37,0.0,0.99359,0.0,1.30866]
[1776377265519,60.92,75132.41,0.0,0.9936,0.0,1.30791]
[1776377266267,60.92,75132.41,0.0,0.9936,0.0,1.30791]
[1776377266437,60.92,75132.41,0.0,0.9936,0.0,1.30791]
[1776377271563,60.92,75131.41,0.0,0.99359,0.0,1.30863]
[1776377274488,60.92,75129.98,0.0,0.99359,0.0,1.30966]
[1776377275197,60.92,75129.98,0.0,0.99359,0.0,1.30966]
[1776377275346,60.92,75128.04,0.0,0.99358,0.0,1.31105]
[1776377275613,60.92,75128.04,0.0,0.99358,0.0,1.31105]
[1776377275696,60.92,75128.04,0.0,0.99358,0.0,1.31105]
[1776377275774,60.92,75123.28,0.0,0.99356,0.0,1.31448]
[1776377279198,60.92,75122.13,0.0,0.99356,0.0,1.31531]
[1776377279299,60.92,75121.98,0.0,0.99356,0.0,1.31542]
[1776377280623,60.92,75123.72,0.0,0.99356,0.0,1.31417]
[1776377281881,60.92,75123.72,0.0,0.99356,0.0,1.31417]
[1776377281937,60.92,75123.72,0.0,0.99356,0.0,1.31417]
[1776377281982,60.92,75126.93,0.0,0.99358,0.0,1.31185]
[1776377282638,60.92,75129.25,0.0,0.99359,0.0,1.31018]
[1776377284652,60.92,75126.94,0.0,0.99358,0.0,1.31185]
[1776377286969,60.92,75126.83,0.0,0.99358,0.0,1.31193]
[1776377287194,60.92,75126.83,0.0,0.99358,0.0,1.31193]
[1776377287328,60.92,75126.83,0.0,0.99358,0.0,1.31193]
[1776377287437,60.92,75126.83,0.0,0.99358,0.0,1.31193]
[1776377287537,60.92,75126.63,0.0,0.99357,0.0,1.31207]
[1776377287672,60.92,75131.04,0.0,0.99359,0.0,1.3089]
[1776377288680,60.92,75132.63,0.0,0.9936,0.0,1.30775]
[1776377290694,60.92,75130.98,0.0,0.99359,0.0,1.30894]
[1776377293232,60.92,75131.21,0.0,0.99359,0.0,1.30877]
[1776377293437,60.92,75131.21,0.0,0.99359,0.0,1.30877]
[1776377293519,60.92,75129.32,0.0,0.99359,0.0,1.31013]
[1776377294722,60.92,75125.65,0.0,0.99357,0.0,1.31278]
[1776377297743,60.92,75116.84,0.0,0.99353,0.0,1.31914]
[1776377299229,60.92,75116.84,0.0,0.99353,0.0,1.31914]
[1776377299439,60.92,75116.84,0.0,0.99353,0.0,1.31914]
[1776377299512,60.92,75109.13,0.0,0.9935,0.0,1.32473]
[1776377300765,60.92,75106.75,0.0,0.99349,0.0,1.32646]
[1776377302779,60.92,75095.67,0.0,0.99345,0.0,1.33453]
[1776377303786,60.92,75087.56,0.0,0.99341,0.0,1.34047]
[1776377304793,60.92,75074.31,0.0,0.99336,0.0,1.35022]
[1776377306384,60.92,75068.15,0.0,0.99333,0.0,1.35478]
[1776377308247,60.92,75067.58,0.0,0.99333,0.0,1.3552]
[1776377308441,60.92,75067.58,0.0,0.99333,0.0,1.3552]
[1776377308450,60.92,75066.76,0.0,0.99333,0.0,1.3558]
[1776377310447,60.92,75065.66,0.0,0.99332,0.0,1.35662]
[1776377310542,60.92,75065.52,0.0,0.99332,0.0,1.35672]
[1776377312455,60.92,75067.08,0.0,0.99333,0.0,1.35557]
[1776377313030,60.92,75067.26,0.0,0.99333,0.0,1.35447]
[1776377313036,60.92,75067.27,0.0,0.99333,0.0,1.35446]
[1776377314196,60.92,75067.27,0.0,0.99333,0.0,1.35446]
[1776377314278,60.92,75067.51,0.0,0.99333,0.0,1.35429]
[1776377314870,60.92,75069.06,0.0,0.99334,0.0,1.35314]
[1776377316039,60.92,75070.91,0.0,0.99335,0.0,1.35177]
[1776377318056,60.92,75071.57,0.0,0.99335,0.0,1.35128]
[1776377318199,60.92,75071.57,0.0,0.99335,0.0,1.35128]
[1776377318899,60.92,75078.15,0.0,0.99338,0.0,1.34643]
[1776377319906,60.92,75083.85,0.0,0.9934,0.0,1.34224]
[1776377321927,60.92,75086.85,0.0,0.99341,0.0,1.34004]
[1776377322934,60.92,75088.88,0.0,0.99342,0.0,1.33855]
[1776377324468,60.92,75088.88,0.0,0.99342,0.0,1.33855]
[1776377324567,60.92,75090.81,0.0,0.99343,0.0,1.33714]
[1776377324687,60.92,75090.81,0.0,0.99343,0.0,1.33714]
[1776377328728,60.92,75093.19,0.0,0.99344,0.0,1.33539]
[1776377330990,60.92,75090.29,0.0,0.99343,0.0,1.33752]
[1776377332437,60.92,75090.29,0.0,0.99343,0.0,1.33752]
[1776377332516,60.92,75088.79,0.0,0.99342,0.0,1.33861]
[1776377332737,60.92,75088.79,0.0,0.99342,0.0,1.33861]
[1776377332934,60.92,75088.79,0.0,0.99342,0.0,1.33861]
[1776377333007,60.92,75083.82,0.0,0.9934,0.0,1.34226]
[1776377339047,60.92,75081.26,0.0,0.99339,0.0,1.34414]
[1776377344082,60.92,75081.32,0.0,0.99339,0.0,1.3441]
[1776377350124,60.92,75081.54,0.0,0.99339,0.0,1.34394]
[1776377351568,60.92,75081.54,0.0,0.99339,0.0,1.34394]
[1776377354152,60.92,75073.77,0.0,0.99336,0.0,1.34966]
[1776377354809,60.92,75073.77,0.0,0.99336,0.0,1.34966]
[1776377354938,60.92,75073.77,0.0,0.99336,0.0,1.34966]
[1776377355159,60.92,75073.2,0.0,0.99336,0.0,1.35008]
[1776377360205,60.92,75071.62,0.0,0.99335,0.0,1.35125]
[1776377364233,60.92,75066.34,0.0,0.99333,0.0,1.35515]
[1776377365241,60.92,75062.54,0.0,0.99331,0.0,1.35797]
[1776377370275,60.92,75058.61,0.0,0.9933,0.0,1.36089]
[1776377375311,60.92,75054.24,0.0,0.99328,0.0,1.36317]
[1776377376441,60.92,75054.24,0.0,0.99328,0.0,1.36317]
[1776377376542,60.92,75049.81,0.0,0.99326,0.0,1.36647]
[1776377377325,60.92,75046.09,0.0,0.99325,0.0,1.36925]
[1776377378445,60.92,75046.09,0.0,0.99325,0.0,1.36925]
[1776377379339,60.92,75036.94,0.0,0.99321,0.0,1.3761]
[1776377380346,60.92,75031.29,0.0,0.99318,0.0,1.38035]
[1776377381353,60.92,75024.9,0.0,0.99316,0.0,1.38516]
[1776377383367,60.92,75024.93,0.0,0.99316,0.0,1.38514]
[1776377384034,60.92,75024.93,0.0,0.99316,0.0,1.38514]
[1776377384195,60.92,75024.93,0.0,0.99316,0.0,1.38514]
[1776377384374,60.92,75024.71,0.0,0.99316,0.0,1.3853]
[1776377386388,60.92,75018.97,0.0,0.99313,0.0,1.38964]
[1776377388401,60.92,75014.45,0.0,0.99311,0.0,1.39306]
[1776377393437,60.92,75009.84,0.0,0.99309,0.0,1.39656]
[1776377394454,60.92,75009.84,0.0,0.99309,0.0,1.39656]
[1776377400579,60.92,75009.41,0.0,0.99309,0.0,1.39689]
[1776377400690,60.92,75008.77,0.0,0.99309,0.0,1.39738]
[1776377401496,60.92,75009.09,0.0,0.99309,0.0,1.39713]
[1776377405531,60.92,75002.86,0.0,0.99306,0.0,1.40188]
[1776377406536,60.92,74996.85,0.0,0.99303,0.0,1.40646]
[1776377410419,60.92,74997.43,0.0,0.99304,0.0,1.40602]
[1776377410444,60.92,74997.43,0.0,0.99304,0.0,1.40602]
[1776377411571,60.92,75001.73,0.0,0.99306,0.0,1.40274]
[1776377413587,60.92,75021.71,0.0,0.99314,0.0,1.38757]
[1776377414594,60.92,75028.24,0.0,0.99317,0.0,1.38264]
[1776377419630,60.92,75019.43,0.0,0.99313,0.0,1.38929]
[1776377421325,60.92,75019.53,0.0,0.99313,0.0,1.38922]
[1776377421440,60.92,75019.53,0.0,0.99313,0.0,1.38922]
[1776377421644,60.92,75018.66,0.0,0.99313,0.0,1.38988]
[1776377421782,60.92,75018.66,0.0,0.99313,0.0,1.38988]
[1776377421935,60.92,75018.66,0.0,0.99313,0.0,1.38988]
[1776377423659,60.92,75024.18,0.0,0.99315,0.0,1.3857]
[1776377425673,60.92,75027.72,0.0,0.99317,0.0,1.38303]
[1776377425921,60.92,75027.72,0.0,0.99317,0.0,1.38303]
[1776377425942,60.92,75027.72,0.0,0.99317,0.0,1.38303]
[1776377426018,60.92,75027.72,0.0,0.99317,0.0,1.38303]
[1776377426194,60.92,75027.72,0.0,0.99317,0.0,1.38303]
[1776377426680,60.92,75027.83,0.0,0.99317,0.0,1.38295]
[1776377433729,60.92,75027.82,0.0,0.99317,0.0,1.38198]
[1776377437757,60.92,75032.66,0.0,0.99319,0.0,1.37834]
[1776377438764,60.92,75039.14,0.0,0.99322,0.0,1.37348]
[1776377440778,60.92,75049.44,0.0,0.99327,0.0,1.36578]
[1776377443172,60.92,75051.57,0.0,0.99328,0.0,1.36419]
[1776377443200,60.92,75051.57,0.0,0.99328,0.0,1.36419]
[1776377443235,60.92,75051.57,0.0,0.99328,0.0,1.36419]
[1776377443437,60.92,75051.57,0.0,0.99328,0.0,1.36419]
[1776377443537,60.92,75050.47,0.0,0.99327,0.0,1.36501]
[1776377444808,60.92,75057.31,0.0,0.9933,0.0,1.35992]
[1776377448252,60.92,75058.08,0.0,0.9933,0.0,1.35935]
[1776377448343,60.92,75058.08,0.0,0.9933,0.0,1.35935]
[1776377448446,60.92,75058.08,0.0,0.9933,0.0,1.35935]
[1776377448545,60.92,75058.27,0.0,0.9933,0.0,1.35921]
[1776377453870,60.92,75058.32,0.0,0.9933,0.0,1.35917]
[1776377459143,60.92,75058.9,0.0,0.99331,0.0,1.35874]
[1776377459202,60.92,75058.9,0.0,0.99331,0.0,1.35874]
[1776377459359,60.92,75058.9,0.0,0.99331,0.0,1.35874]
[1776377459437,60.92,75058.9,0.0,0.99331,0.0,1.35874]
[1776377459460,60.92,75058.97,0.0,0.99331,0.0,1.35869]
[1776377461926,60.92,75053.24,0.0,0.99328,0.0,1.36295]
[1776377462933,60.92,75049.19,0.0,0.99327,0.0,1.36597]
[1776377464061,60.92,75049.19,0.0,0.99327,0.0,1.36597]
[1776377464193,60.92,75049.19,0.0,0.99327,0.0,1.36597]
[1776377464297,60.92,75046.24,0.0,0.99325,0.0,1.36817]
[1776377465364,60.92,75046.24,0.0,0.99325,0.0,1.36817]
[1776377465437,60.92,75046.24,0.0,0.99325,0.0,1.36817]
[1776377466961,60.92,75039.18,0.0,0.99322,0.0,1.37345]
[1776377471996,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377473148,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377473204,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377473445,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377473704,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377473538,60.92,75034.41,0.0,0.9932,0.0,1.37703]
[1776377474010,60.92,75026.57,0.0,0.99317,0.0,1.38292]
[1776377475017,60.92,75021.94,0.0,0.99315,0.0,1.38642]
[1776377477381,60.92,75021.5,0.0,0.99315,0.0,1.38675]
[1776377477438,60.92,75021.5,0.0,0.99315,0.0,1.38675]
[1776377477539,60.92,75021.93,0.0,0.99315,0.0,1.38642]
[1776377478038,60.92,75027.03,0.0,0.99317,0.0,1.38258]
[1776377479456,60.92,75027.03,0.0,0.99317,0.0,1.38258]
[1776377479692,60.92,75027.03,0.0,0.99317,0.0,1.38258]
[1776377485092,60.92,75030.67,0.0,0.99319,0.0,1.37984]
[1776377487458,60.92,75030.71,0.0,0.99319,0.0,1.37981]
[1776377487553,60.92,75030.71,0.0,0.99319,0.0,1.37981]
[1776377487697,60.92,75030.71,0.0,0.99319,0.0,1.37981]
[1776377487699,60.92,75031.44,0.0,0.99319,0.0,1.37926]
[1776377493148,60.92,75033.25,0.0,0.9932,0.0,1.37692]
[1776377498182,60.92,75032.99,0.0,0.9932,0.0,1.37712]
[1776377501204,60.92,75038.35,0.0,0.99322,0.0,1.3731]
[1776377503596,60.92,75041.14,0.0,0.99324,0.0,1.37101]
[1776377503690,60.92,75041.14,0.0,0.99324,0.0,1.37101]
[1776377503648,60.92,75042.62,0.0,0.99324,0.0,1.3699]
[1776377503904,60.92,75042.62,0.0,0.99324,0.0,1.3699]
[1776377503940,60.92,75042.62,0.0,0.99324,0.0,1.3699]
[1776377509260,60.92,75044.47,0.0,0.99325,0.0,1.36852]
[1776377513288,60.92,75039.09,0.0,0.99323,0.0,1.37254]
[1776377515302,60.92,75034.01,0.0,0.9932,0.0,1.37635]
[1776377516071,60.92,75034.01,0.0,0.9932,0.0,1.37635]
[1776377516175,60.92,75034.01,0.0,0.9932,0.0,1.37635]
[1776377516196,60.92,75034.01,0.0,0.9932,0.0,1.37635]
[1776377516309,60.92,75033.92,0.0,0.9932,0.0,1.37642]
[1776377518323,60.92,75028.76,0.0,0.99318,0.0,1.3803]
[1776377519377,60.92,75028.76,0.0,0.99318,0.0,1.3803]
[1776377519437,60.92,75028.76,0.0,0.99318,0.0,1.3803]
[1776377519705,60.92,75028.76,0.0,0.99318,0.0,1.3803]
[1776377519537,60.92,75028.21,0.0,0.99318,0.0,1.38071]
[1776377521344,60.92,75020.82,0.0,0.99315,0.0,1.38628]
[1776377523150,60.92,75018.23,0.0,0.99314,0.0,1.38824]
[1776377523197,60.92,75018.23,0.0,0.99314,0.0,1.38824]
[1776377523358,60.92,75017.76,0.0,0.99313,0.0,1.3886]
[1776377523844,60.92,75017.76,0.0,0.99313,0.0,1.3886]
[1776377523936,60.92,75017.76,0.0,0.99313,0.0,1.3886]
[1776377528890,60.92,75020.37,0.0,0.99315,0.0,1.38662]
[1776377528942,60.92,75020.37,0.0,0.99315,0.0,1.38662]
[1776377528960,60.92,75020.37,0.0,0.99315,0.0,1.38662]
[1776377529188,60.92,75020.37,0.0,0.99315,0.0,1.38662]
[1776377529400,60.92,75019.29,0.0,0.99314,0.0,1.38744]
[1776377531414,60.92,75013.47,0.0,0.99312,0.0,1.39184]
[1776377532421,60.92,75005.9,0.0,0.99308,0.0,1.39759]
[1776377533400,60.92,75005.9,0.0,0.99308,0.0,1.39759]
[1776377533450,60.92,75005.9,0.0,0.99308,0.0,1.39759]
[1776377533499,60.92,75003.64,0.0,0.99307,0.0,1.39931]
[1776377534354,60.92,75003.64,0.0,0.99307,0.0,1.39931]
[1776377534459,60.92,75003.64,0.0,0.99307,0.0,1.39931]
[1776377540477,60.92,75002.45,0.0,0.99307,0.0,1.40022]
[1776377542785,60.92,74999.74,0.0,0.99306,0.0,1.40228]
[1776377542788,60.92,75000.82,0.0,0.99306,0.0,1.40146]
[1776377542912,60.92,75000.82,0.0,0.99306,0.0,1.40146]
[1776377542939,60.92,75000.82,0.0,0.99306,0.0,1.40146]
[1776377543501,60.92,75000.78,0.0,0.99306,0.0,1.40149]
[1776377547501,60.92,75003.15,0.0,0.99307,0.0,1.39968]
[1776377547702,60.92,75003.15,0.0,0.99307,0.0,1.39968]
[1776377551249,60.92,75005.5,0.0,0.99308,0.0,1.39789]
[1776377551438,60.92,75005.5,0.0,0.99308,0.0,1.39789]
[1776377551555,60.92,75006.41,0.0,0.99309,0.0,1.39622]
[1776377553644,60.92,75007.77,0.0,0.9931,0.0,1.39519]
[1776377553689,60.92,75007.77,0.0,0.9931,0.0,1.39519]
[1776377559614,60.92,75002.22,0.0,0.99307,0.0,1.39941]
[1776377560621,60.92,74997.71,0.0,0.99305,0.0,1.40284]
[1776377561154,60.92,74997.71,0.0,0.99305,0.0,1.40284]
[1776377561194,60.92,74997.71,0.0,0.99305,0.0,1.40284]
[1776377561260,60.92,74997.71,0.0,0.99305,0.0,1.40284]
[1776377561442,60.92,74997.71,0.0,0.99305,0.0,1.40284]
[1776377561628,60.92,74996.48,0.0,0.99305,0.0,1.40378]
[1776377562636,60.92,75000.65,0.0,0.99306,0.0,1.4006]
[1776377566664,60.92,75011.6,0.0,0.99311,0.0,1.39228]
[1776377567672,60.92,75015.32,0.0,0.99313,0.0,1.38946]
[1776377568679,60.92,75024.41,0.0,0.99317,0.0,1.3826]
[1776377569687,60.92,75025.29,0.0,0.99317,0.0,1.38193]
[1776377570546,60.92,75025.29,0.0,0.99317,0.0,1.38193]
[1776377570689,60.92,75025.29,0.0,0.99317,0.0,1.38193]
[1776377570694,60.92,75025.56,0.0,0.99317,0.0,1.38173]
[1776377570872,60.92,75025.56,0.0,0.99317,0.0,1.38173]
[1776377570937,60.92,75025.56,0.0,0.99317,0.0,1.38173]
[1776377574446,60.92,75026.63,0.0,0.99318,0.0,1.38092]
[1776377574722,60.92,75030.8,0.0,0.9932,0.0,1.37779]
[1776377575728,60.92,75034.45,0.0,0.99321,0.0,1.37505]
[1776377576736,60.92,75028.65,0.0,0.99319,0.0,1.3794]
[1776377580764,60.92,75034.81,0.0,0.99321,0.0,1.37478]
[1776377581255,60.92,75034.81,0.0,0.99321,0.0,1.37478]
[1776377581439,60.92,75034.81,0.0,0.99321,0.0,1.37478]
[1776377581607,60.92,75034.81,0.0,0.99321,0.0,1.37478]
[1776377581695,60.92,75034.81,0.0,0.99321,0.0,1.37478]
[1776377581771,60.92,75034.39,0.0,0.99321,0.0,1.37509]
[1776377586807,60.92,75036.91,0.0,0.99322,0.0,1.3732]
[1776377588714,60.92,75036.99,0.0,0.99322,0.0,1.37314]
[1776377588940,60.92,75037.0,0.0,0.99322,0.0,1.37314]
[1776377595206,60.92,75037.08,0.0,0.99322,0.0,1.37308]
[1776377597723,60.92,75038.53,0.0,0.99323,0.0,1.37199]
[1776377597760,60.92,75038.53,0.0,0.99323,0.0,1.37199]
[1776377597937,60.92,75038.53,0.0,0.99323,0.0,1.37199]
[1776377598117,60.92,75038.53,0.0,0.99323,0.0,1.37199]
[1776377598201,60.92,75038.53,0.0,0.99323,0.0,1.37199]
[1776377600905,60.92,75045.16,0.0,0.99326,0.0,1.36704]
[1776377602821,60.92,75045.16,0.0,0.99326,0.0,1.36704]
[1776377601912,60.92,75049.24,0.0,0.99327,0.0,1.36399]
[1776377602941,60.92,75049.24,0.0,0.99327,0.0,1.36399]
[1776377603026,60.92,75049.06,0.0,0.99327,0.0,1.36413]
[1776377604000,60.92,75049.06,0.0,0.99327,0.0,1.36413]
[1776377604201,60.92,75049.06,0.0,0.99327,0.0,1.36413]
[1776377606947,60.92,75044.77,0.0,0.99326,0.0,1.36733]
[1776377608161,60.92,75044.77,0.0,0.99326,0.0,1.36733]
[1776377608199,60.92,75044.77,0.0,0.99326,0.0,1.36733]
[1776377614849,60.92,75042.26,0.0,0.99325,0.0,1.36823]
[1776377614862,60.92,75043.63,0.0,0.99326,0.0,1.36721]
[1776377614943,60.92,75043.63,0.0,0.99326,0.0,1.36721]
[1776377615441,60.92,75043.63,0.0,0.99326,0.0,1.36721]
[1776377615697,60.92,75043.63,0.0,0.99326,0.0,1.36721]
[1776377615790,60.92,75044.05,0.0,0.99326,0.0,1.36689]
[1776377621052,60.92,75043.32,0.0,0.99325,0.0,1.36744]
[1776377622059,60.92,75024.79,0.0,0.99317,0.0,1.38133]
[1776377623067,60.92,75017.15,0.0,0.99314,0.0,1.3871]
[1776377624074,60.92,75011.81,0.0,0.99312,0.0,1.39114]
[1776377625081,60.92,75002.78,0.0,0.99308,0.0,1.39799]
[1776377626089,60.92,75001.53,0.0,0.99307,0.0,1.39895]
[1776377628536,60.92,75002.28,0.0,0.99308,0.0,1.39837]
[1776377628691,60.92,75002.28,0.0,0.99308,0.0,1.39837]
[1776377628692,60.92,75002.25,0.0,0.99308,0.0,1.3984]
[1776377628999,60.92,75002.25,0.0,0.99308,0.0,1.3984]
[1776377629195,60.92,75002.25,0.0,0.99308,0.0,1.3984]
[1776377635153,60.92,75001.94,0.0,0.99308,0.0,1.39863]
[1776377639904,60.92,75001.05,0.0,0.99307,0.0,1.39931]
[1776377639939,60.92,75001.05,0.0,0.99307,0.0,1.39931]
[1776377640197,60.92,75001.05,0.0,0.99307,0.0,1.39931]
[1776377640446,60.92,75001.05,0.0,0.99307,0.0,1.39931]
[1776377640474,60.92,75000.7,0.0,0.99307,0.0,1.39958]
[1776377646589,60.92,74999.63,0.0,0.99307,0.0,1.40039]
[1776377646693,60.92,74999.63,0.0,0.99307,0.0,1.40039]
[1776377646794,60.92,74999.63,0.0,0.99307,0.0,1.40039]
[1776377646895,60.92,74999.6,0.0,0.99307,0.0,1.40042]
[1776377646944,60.92,74999.6,0.0,0.99307,0.0,1.40042]
[1776377652273,60.92,75000.34,0.0,0.99307,0.0,1.39985]
[1776377657308,60.92,75002.33,0.0,0.99308,0.0,1.39834]
[1776377658731,60.92,75002.33,0.0,0.99308,0.0,1.39834]
[1776377658939,60.92,75002.33,0.0,0.99308,0.0,1.39834]
[1776377658832,60.92,75005.7,0.0,0.99309,0.0,1.39577]
[1776377659257,60.92,75005.7,0.0,0.99309,0.0,1.39577]
[1776377659444,60.92,75005.7,0.0,0.99309,0.0,1.39577]
[1776377659532,60.92,75005.84,0.0,0.99309,0.0,1.39567]
[1776377667378,60.92,75002.54,0.0,0.99308,0.0,1.39818]
[1776377668332,60.92,75002.54,0.0,0.99308,0.0,1.39818]
[1776377668440,60.92,75002.54,0.0,0.99308,0.0,1.39818]
[1776377668904,60.92,75002.54,0.0,0.99308,0.0,1.39818]
[1776377668936,60.92,75002.54,0.0,0.99308,0.0,1.39818]
[1776377668538,60.92,75000.94,0.0,0.99307,0.0,1.39939]
[1776377669392,60.92,74997.73,0.0,0.99306,0.0,1.40184]
[1776377674427,60.92,74996.6,0.0,0.99306,0.0,1.40172]
[1776377675333,60.92,74996.6,0.0,0.99306,0.0,1.40172]
[1776377675440,60.92,74996.6,0.0,0.99306,0.0,1.40172]
[1776377675887,60.92,74996.6,0.0,0.99306,0.0,1.40172]
[1776377675939,60.92,74996.6,0.0,0.99306,0.0,1.40172]
[1776377675539,60.92,74995.19,0.0,0.99305,0.0,1.40279]
[1776377678455,60.92,74990.84,0.0,0.99303,0.0,1.40611]
[1776377681540,60.92,74990.65,0.0,0.99303,0.0,1.40626]
[1776377681559,60.92,74990.65,0.0,0.99303,0.0,1.40626]
[1776377681653,60.92,74990.2,0.0,0.99303,0.0,1.4066]
[1776377682404,60.92,74990.2,0.0,0.99303,0.0,1.4066]
[1776377682441,60.92,74990.2,0.0,0.99303,0.0,1.4066]
[1776377682483,60.92,74986.6,0.0,0.99301,0.0,1.40936]
[1776377689531,60.92,74985.9,0.0,0.99301,0.0,1.4099]
[1776377690539,60.92,74989.13,0.0,0.99302,0.0,1.40742]
[1776377692915,60.92,74989.86,0.0,0.99303,0.0,1.40686]
[1776377692938,60.92,74989.86,0.0,0.99303,0.0,1.40686]
[1776377693484,60.92,74989.95,0.0,0.99303,0.0,1.40679]
[1776377693691,60.92,74989.95,0.0,0.99303,0.0,1.40679]
[1776377693730,60.92,74991.3,0.0,0.99303,0.0,1.40576]
[1776377700609,60.92,74993.39,0.0,0.99304,0.0,1.40417]
[1776377704638,60.92,74988.23,0.0,0.99302,0.0,1.40811]
[1776377705089,60.92,74988.23,0.0,0.99302,0.0,1.40811]
[1776377705206,60.92,74988.23,0.0,0.99302,0.0,1.40811]
[1776377705436,60.92,74988.23,0.0,0.99302,0.0,1.40811]
[1776377705695,60.92,74988.23,0.0,0.99302,0.0,1.40811]
[1776377705787,60.92,74989.98,0.0,0.99303,0.0,1.40677]
[1776377707659,60.92,74992.27,0.0,0.99304,0.0,1.40502]
[1776377712694,60.92,74992.86,0.0,0.99304,0.0,1.40457]
[1776377714529,60.92,74991.35,0.0,0.99303,0.0,1.40572]
[1776377714691,60.92,74991.35,0.0,0.99303,0.0,1.40572]
[1776377714977,60.92,74991.35,0.0,0.99303,0.0,1.40572]
[1776377714708,60.92,74990.76,0.0,0.99303,0.0,1.40618]
[1776377715197,60.92,74990.76,0.0,0.99303,0.0,1.40618]
[1776377717729,60.92,74992.96,0.0,0.99304,0.0,1.40449]
[1776377720755,60.92,74994.49,0.0,0.99305,0.0,1.40333]
[1776377720938,60.92,74994.49,0.0,0.99305,0.0,1.40333]
[1776377720999,60.92,74998.13,0.0,0.99306,0.0,1.40055]
[1776377721200,60.92,74998.13,0.0,0.99306,0.0,1.40055]
[1776377721440,60.92,74998.13,0.0,0.99306,0.0,1.40055]
[1776377721757,60.92,75005.41,0.0,0.9931,0.0,1.39501]
[1776377723772,60.92,75006.38,0.0,0.9931,0.0,1.39427]
[1776377728609,60.92,75006.17,0.0,0.9931,0.0,1.39443]
[1776377728689,60.92,75006.17,0.0,0.9931,0.0,1.39443]
[1776377728784,60.92,75006.17,0.0,0.9931,0.0,1.39443]
[1776377728942,60.92,75006.17,0.0,0.9931,0.0,1.39443]
[1776377728885,60.92,75005.55,0.0,0.9931,0.0,1.3949]
[1776377733843,60.92,74998.09,0.0,0.99307,0.0,1.39959]
[1776377734156,60.92,74998.09,0.0,0.99307,0.0,1.39959]
[1776377734188,60.92,74998.09,0.0,0.99307,0.0,1.39959]
[1776377734470,60.92,74998.09,0.0,0.99307,0.0,1.39959]
[1776377734695,60.92,74998.09,0.0,0.99307,0.0,1.39959]
[1776377734850,60.92,74997.59,0.0,0.99307,0.0,1.39997]
[1776377739885,60.92,74991.15,0.0,0.99304,0.0,1.40489]
[1776377740891,60.92,74972.33,0.0,0.99295,0.0,1.41933]
[1776377741899,60.92,74963.66,0.0,0.99292,0.0,1.42603]
[1776377742908,60.92,74955.81,0.0,0.99288,0.0,1.43212]
[1776377743915,60.92,74950.24,0.0,0.99286,0.0,1.43645]
[1776377744922,60.92,74947.35,0.0,0.99284,0.0,1.4387]
[1776377745929,60.92,74945.11,0.0,0.99283,0.0,1.44045]
[1776377746936,60.92,74942.27,0.0,0.99282,0.0,1.44267]
[1776377747943,60.92,74930.52,0.0,0.99277,0.0,1.45189]
[1776377748950,60.92,74918.11,0.0,0.99271,0.0,1.46168]
[1776377749957,60.92,74921.69,0.0,0.99273,0.0,1.45884]
[1776377750964,60.92,74924.92,0.0,0.99274,0.0,1.45628]
[1776377752978,60.92,74921.64,0.0,0.99273,0.0,1.45886]
[1776377753985,60.92,74927.27,0.0,0.99275,0.0,1.45442]
[1776377755999,60.92,74929.94,0.0,0.99276,0.0,1.45233]
[1776377759021,60.92,74937.62,0.0,0.9928,0.0,1.44633]
[1776377762042,60.92,74934.35,0.0,0.99278,0.0,1.44896]
[1776377763130,60.92,74932.93,0.0,0.99278,0.0,1.45007]
[1776377763193,60.92,74932.93,0.0,0.99278,0.0,1.45007]
[1776377764064,60.92,74932.93,0.0,0.99278,0.0,1.45007]
[1776377764194,60.92,74932.93,0.0,0.99278,0.0,1.45007]
[1776377764296,60.92,74932.88,0.0,0.99278,0.0,1.45011]
[1776377766070,60.92,74930.95,0.0,0.99277,0.0,1.45163]
[1776377767077,60.92,74929.13,0.0,0.99276,0.0,1.45306]
[1776377770098,60.92,74932.14,0.0,0.99277,0.0,1.45069]
[1776377771106,60.92,74936.21,0.0,0.99279,0.0,1.4475]
[1776377772218,60.92,74936.21,0.0,0.99279,0.0,1.4475]
[1776377772441,60.92,74936.21,0.0,0.99279,0.0,1.4475]
[1776377772677,60.92,74938.0,0.0,0.9928,0.0,1.4461]
[1776377773469,60.92,74938.0,0.0,0.9928,0.0,1.4461]
[1776377773696,60.92,74938.0,0.0,0.9928,0.0,1.4461]
[1776377775458,60.92,74938.08,0.0,0.9928,0.0,1.44603]
[1776377775489,60.92,74940.06,0.0,0.99281,0.0,1.44448]
[1776377776783,60.92,74940.06,0.0,0.99281,0.0,1.44448]
[1776377776946,60.92,74940.06,0.0,0.99281,0.0,1.44448]
[1776377777048,60.92,74942.81,0.0,0.99282,0.0,1.44233]
[1776377777147,60.92,74938.84,0.0,0.9928,0.0,1.44544]
[1776377778154,60.92,74937.27,0.0,0.9928,0.0,1.44667]
[1776377779161,60.92,74935.4,0.0,0.99279,0.0,1.44813]
[1776377783793,60.92,74935.23,0.0,0.99279,0.0,1.44827]
[1776377783942,60.92,74935.23,0.0,0.99279,0.0,1.44827]
[1776377786210,60.92,74932.47,0.0,0.99277,0.0,1.45043]
[1776377791617,60.92,74931.93,0.0,0.99277,0.0,1.45086]
[1776377791694,60.92,74931.93,0.0,0.99277,0.0,1.45086]
[1776377795135,60.92,74932.0,0.0,0.99278,0.0,1.44979]
[1776377795197,60.92,74932.0,0.0,0.99278,0.0,1.44979]
[1776377795273,60.92,74940.75,0.0,0.99282,0.0,1.44294]
[1776377796280,60.92,74942.85,0.0,0.99283,0.0,1.44129]
[1776377797287,60.92,74945.53,0.0,0.99284,0.0,1.4392]
[1776377802576,60.92,74946.7,0.0,0.99284,0.0,1.43829]
[1776377802797,60.92,74944.1,0.0,0.99283,0.0,1.44032]
[1776377803194,60.92,74944.1,0.0,0.99283,0.0,1.44032]
[1776377805343,60.92,74947.53,0.0,0.99285,0.0,1.43764]
[1776377808364,60.92,74950.99,0.0,0.99286,0.0,1.43495]
[1776377813402,60.92,74949.91,0.0,0.99286,0.0,1.43579]
[1776377815418,60.92,74948.01,0.0,0.99285,0.0,1.43727]
[1776377816453,60.92,74948.01,0.0,0.99285,0.0,1.43727]
[1776377816481,60.92,74945.78,0.0,0.99284,0.0,1.43901]
[1776377821460,60.92,74943.27,0.0,0.99283,0.0,1.44097]
[1776377822385,60.92,74943.27,0.0,0.99283,0.0,1.44097]
[1776377822443,60.92,74943.27,0.0,0.99283,0.0,1.44097]
[1776377824055,60.92,74934.04,0.0,0.99279,0.0,1.44819]
[1776377824481,60.92,74930.47,0.0,0.99277,0.0,1.45099]
[1776377825532,60.92,74917.09,0.0,0.99271,0.0,1.46153]
[1776377826506,60.92,74906.54,0.0,0.99266,0.0,1.46989]
[1776377827513,60.92,74907.6,0.0,0.99267,0.0,1.46903]
[1776377830533,60.92,74905.72,0.0,0.99266,0.0,1.47047]
[1776377831541,60.92,74903.13,0.0,0.99265,0.0,1.47251]
[1776377836483,60.92,74902.82,0.0,0.99264,0.0,1.47267]
[1776377836695,60.92,74902.82,0.0,0.99264,0.0,1.47267]
[1776377838590,60.92,74908.04,0.0,0.99267,0.0,1.46845]
[1776377839597,60.92,74913.64,0.0,0.9927,0.0,1.464]
[1776377841237,60.92,74914.75,0.0,0.9927,0.0,1.46311]
[1776377841441,60.92,74914.75,0.0,0.9927,0.0,1.46311]
[1776377842618,60.92,74911.79,0.0,0.99269,0.0,1.46544]
[1776377847653,60.92,74912.62,0.0,0.99269,0.0,1.46473]
[1776377852688,60.92,74913.06,0.0,0.9927,0.0,1.46332]
[1776377853772,60.92,74913.06,0.0,0.9927,0.0,1.46332]
[1776377853941,60.92,74913.06,0.0,0.9927,0.0,1.46332]
[1776377854028,60.92,74911.29,0.0,0.99269,0.0,1.46471]
[1776377859737,60.92,74912.32,0.0,0.99269,0.0,1.46385]
[1776377862758,60.92,74910.3,0.0,0.99269,0.0,1.46543]
[1776377866152,60.92,74909.41,0.0,0.99268,0.0,1.46612]
[1776377866196,60.92,74909.47,0.0,0.99268,0.0,1.46606]
[1776377868800,60.92,74911.91,0.0,0.99269,0.0,1.46411]
[1776377871253,60.92,74911.58,0.0,0.99269,0.0,1.46436]
[1776377871444,60.92,74911.58,0.0,0.99269,0.0,1.46436]
[1776377876858,60.92,74910.96,0.0,0.99269,0.0,1.46482]
[1776377881893,60.92,74915.75,0.0,0.99271,0.0,1.46101]
[1776377884709,60.92,74917.1,0.0,0.99272,0.0,1.45994]
[1776377884940,60.92,74917.1,0.0,0.99272,0.0,1.45994]
[1776377887938,60.92,74924.26,0.0,0.99275,0.0,1.4543]
[1776377888944,60.92,74933.7,0.0,0.99279,0.0,1.44688]
[1776377890958,60.92,74933.24,0.0,0.99279,0.0,1.44724]
[1776377895704,60.92,74932.81,0.0,0.99279,0.0,1.44758]
[1776377895939,60.92,74932.81,0.0,0.99279,0.0,1.44758]
[1776377897000,60.92,74934.71,0.0,0.9928,0.0,1.44609]
[1776377898007,60.92,74940.55,0.0,0.99282,0.0,1.44152]
[1776377899014,60.92,74943.97,0.0,0.99284,0.0,1.43885]
[1776377904050,60.92,74935.51,0.0,0.9928,0.0,1.44546]
[1776377905057,60.92,74931.84,0.0,0.99278,0.0,1.44834]
[1776377906064,60.92,74926.14,0.0,0.99276,0.0,1.45282]
[1776377907071,60.92,74921.23,0.0,0.99274,0.0,1.45668]
[1776377908105,60.92,74921.23,0.0,0.99274,0.0,1.45668]
[1776377908205,60.92,74921.04,0.0,0.99274,0.0,1.45683]
[1776377911109,60.92,74904.15,0.0,0.99266,0.0,1.46918]
[1776377912116,60.92,74899.22,0.0,0.99264,0.0,1.4731]
[1776377913123,60.92,74903.64,0.0,0.99266,0.0,1.46956]
[1776377913597,60.92,74903.64,0.0,0.99266,0.0,1.46956]
[1776377913692,60.92,74903.64,0.0,0.99266,0.0,1.46956]
[1776377914130,60.92,74904.25,0.0,0.99266,0.0,1.46907]
[1776377917151,60.92,74906.82,0.0,0.99268,0.0,1.46699]
[1776377918727,60.92,74906.43,0.0,0.99267,0.0,1.46729]
[1776377918935,60.92,74906.43,0.0,0.99267,0.0,1.46729]
[1776377919180,60.92,74903.15,0.0,0.99266,0.0,1.46989]
[1776377921194,60.92,74901.41,0.0,0.99265,0.0,1.47124]
[1776377923208,60.92,74899.54,0.0,0.99264,0.0,1.47269]
[1776377924073,60.92,74899.54,0.0,0.99264,0.0,1.47269]
[1776377924196,60.92,74899.54,0.0,0.99264,0.0,1.47269]
[1776377929513,60.92,74899.54,0.0,0.99264,0.0,1.47258]
[1776377929903,60.92,74903.52,0.0,0.99266,0.0,1.4694]
[1776377930257,60.92,74905.46,0.0,0.99267,0.0,1.46785]
[1776377931264,60.92,74910.38,0.0,0.99269,0.0,1.46393]
[1776377932442,60.92,74910.38,0.0,0.99269,0.0,1.46393]
[1776377932523,60.92,74910.38,0.0,0.99269,0.0,1.46393]
[1776377932700,60.92,74910.38,0.0,0.99269,0.0,1.46393]
[1776377932759,60.92,74911.99,0.0,0.9927,0.0,1.46266]
[1776377935292,60.92,74917.78,0.0,0.99273,0.0,1.45808]
[1776377936299,60.92,74922.62,0.0,0.99275,0.0,1.45427]
[1776377937909,60.92,74922.62,0.0,0.99275,0.0,1.45427]
[1776377937947,60.92,74922.62,0.0,0.99275,0.0,1.45427]
[1776377938166,60.92,74922.62,0.0,0.99275,0.0,1.45427]
[1776377938196,60.92,74922.62,0.0,0.99275,0.0,1.45427]
[1776377938312,60.92,74920.32,0.0,0.99274,0.0,1.4561]
[1776377941334,60.92,74916.27,0.0,0.99272,0.0,1.45932]
[1776377944271,60.92,74916.36,0.0,0.99272,0.0,1.45925]
[1776377944446,60.92,74916.36,0.0,0.99272,0.0,1.45925]
[1776377950674,60.92,74917.96,0.0,0.99273,0.0,1.45799]
[1776377950692,60.92,74917.96,0.0,0.99273,0.0,1.45799]
[1776377951387,60.92,74919.04,0.0,0.99273,0.0,1.45714]
[1776377951436,60.92,74919.04,0.0,0.99273,0.0,1.45714]
[1776377951479,60.92,74921.82,0.0,0.99275,0.0,1.45495]
[1776377954425,60.92,74926.0,0.0,0.99276,0.0,1.45169]
[1776377956439,60.92,74921.13,0.0,0.99274,0.0,1.45556]
[1776377957833,60.92,74921.13,0.0,0.99274,0.0,1.45556]
[1776377957944,60.92,74921.13,0.0,0.99274,0.0,1.45556]
[1776377963487,60.92,74920.26,0.0,0.99274,0.0,1.45628]
[1776377964804,60.92,74920.26,0.0,0.99274,0.0,1.45628]
[1776377964930,60.92,74920.26,0.0,0.99274,0.0,1.45628]
[1776377964949,60.92,74920.26,0.0,0.99274,0.0,1.45628]
[1776377965021,60.92,74920.59,0.0,0.99274,0.0,1.45603]
[1776377971026,60.92,74919.18,0.0,0.99273,0.0,1.45719]
[1776377971192,60.92,74919.18,0.0,0.99273,0.0,1.45719]
[1776377971256,60.92,74919.18,0.0,0.99273,0.0,1.45719]
[1776377971451,60.92,74918.82,0.0,0.99274,0.0,1.45647]
[1776377971544,60.92,74918.06,0.0,0.99273,0.0,1.45707]
[1776377976671,60.92,74914.81,0.0,0.99272,0.0,1.45966]
[1776377976703,60.92,74914.81,0.0,0.99272,0.0,1.45966]
[1776377976762,60.92,74904.45,0.0,0.99267,0.0,1.46786]
[1776377977586,60.92,74903.33,0.0,0.99266,0.0,1.46874]
[1776377982139,60.92,74900.41,0.0,0.99265,0.0,1.47101]
[1776377982200,60.92,74900.41,0.0,0.99265,0.0,1.47101]
[1776377982363,60.92,74899.66,0.0,0.99265,0.0,1.47157]
[1776377982440,60.92,74899.66,0.0,0.99265,0.0,1.47157]
[1776377982621,60.92,74899.2,0.0,0.99265,0.0,1.47193]
[1776377985643,60.92,74885.1,0.0,0.99258,0.0,1.48312]
[1776377986649,60.92,74884.56,0.0,0.99258,0.0,1.48352]
[1776377989186,60.92,74886.32,0.0,0.99259,0.0,1.48207]
[1776377989441,60.92,74886.33,0.0,0.99259,0.0,1.48199]
[1776377990678,60.92,74893.68,0.0,0.99262,0.0,1.47608]
[1776377992692,60.91,74893.72,0.0,0.99262,0.0,1.476]
[1776377994020,60.91,74893.72,0.0,0.99262,0.0,1.476]
[1776377994198,60.91,74893.72,0.0,0.99262,0.0,1.476]
[1776377994026,60.91,74889.79,0.0,0.9926,0.0,1.47911]
[1776377994356,60.91,74889.79,0.0,0.9926,0.0,1.47911]
[1776377994440,60.91,74889.79,0.0,0.9926,0.0,1.47911]
[1776377994706,60.91,74889.06,0.0,0.9926,0.0,1.47966]
[1776377997727,60.91,74896.63,0.0,0.99264,0.0,1.47354]
[1776377998388,60.91,74896.63,0.0,0.99264,0.0,1.47354]
[1776377998441,60.91,74896.63,0.0,0.99264,0.0,1.47354]
[1776378000748,60.91,74902.73,0.0,0.99267,0.0,1.46863]
[1776378001964,60.91,74902.73,0.0,0.99267,0.0,1.46863]
[1776378002196,60.91,74902.73,0.0,0.99267,0.0,1.46863]
[1776378002298,60.91,74903.99,0.0,0.99267,0.0,1.46761]
[1776378004648,60.91,74903.67,0.0,0.99267,0.0,1.46785]
[1776378004695,60.91,74903.67,0.0,0.99267,0.0,1.46785]
[1776378008807,60.91,74910.88,0.0,0.9927,0.0,1.4621]
[1776378009913,60.91,74910.88,0.0,0.9927,0.0,1.4621]
[1776378009940,60.91,74910.88,0.0,0.9927,0.0,1.4621]
[1776378010193,60.91,74910.88,0.0,0.9927,0.0,1.4621]
[1776378010291,60.91,74911.42,0.0,0.99271,0.0,1.46168]
[1776378010438,60.91,74911.42,0.0,0.99271,0.0,1.46168]
[1776378012836,60.91,74915.58,0.0,0.99272,0.0,1.4584]
[1776378015857,60.91,74905.97,0.0,0.99268,0.0,1.466]
[1776378016880,60.91,74905.97,0.0,0.99268,0.0,1.466]
[1776378016939,60.91,74905.97,0.0,0.99268,0.0,1.466]
[1776378018880,60.91,74887.13,0.0,0.99259,0.0,1.481]
[1776378019887,60.91,74887.0,0.0,0.99259,0.0,1.48107]
[1776378020487,60.91,74887.0,0.0,0.99259,0.0,1.48107]
[1776378020704,60.91,74887.0,0.0,0.99259,0.0,1.48107]
[1776378020713,60.91,74887.0,0.0,0.99259,0.0,1.48107]
[1776378020937,60.91,74887.0,0.0,0.99259,0.0,1.48107]
[1776378021038,60.91,74887.0,0.0,0.99259,0.0,1.48104]
[1776378027231,60.91,74887.53,0.0,0.9926,0.0,1.48047]
[1776378027950,60.91,74898.14,0.0,0.99265,0.0,1.47195]
[1776378029193,60.91,74898.14,0.0,0.99265,0.0,1.47195]
[1776378029290,60.91,74901.96,0.0,0.99266,0.0,1.4689]
[1776378029440,60.91,74901.96,0.0,0.99266,0.0,1.4689]
[1776378034607,60.91,74901.55,0.0,0.99267,0.0,1.46817]
[1776378034698,60.91,74901.55,0.0,0.99267,0.0,1.46817]
[1776378034995,60.91,74901.09,0.0,0.99266,0.0,1.46852]
[1776378035578,60.91,74901.09,0.0,0.99266,0.0,1.46852]
[1776378035694,60.91,74901.09,0.0,0.99266,0.0,1.46852]
[1776378041037,60.91,74902.45,0.0,0.99267,0.0,1.46738]
[1776378042629,60.91,74902.8,0.0,0.99267,0.0,1.4671]
[1776378042687,60.91,74902.8,0.0,0.99267,0.0,1.4671]
[1776378042797,60.91,74902.8,0.0,0.99267,0.0,1.4671]
[1776378042939,60.91,74902.8,0.0,0.99267,0.0,1.4671]
[1776378043050,60.91,74902.64,0.0,0.99267,0.0,1.46721]
[1776378048086,60.91,74903.14,0.0,0.99267,0.0,1.46676]
[1776378054128,60.91,74903.82,0.0,0.99268,0.0,1.46616]
[1776378054913,60.91,74903.82,0.0,0.99268,0.0,1.46616]
[1776378054939,60.91,74903.82,0.0,0.99268,0.0,1.46616]
[1776378060170,60.91,74912.13,0.0,0.99272,0.0,1.45953]
[1776378060417,60.91,74912.13,0.0,0.99272,0.0,1.45953]
[1776378060445,60.91,74912.13,0.0,0.99272,0.0,1.45953]
[1776378060794,60.91,74912.13,0.0,0.99272,0.0,1.45953]
[1776378060939,60.91,74912.13,0.0,0.99272,0.0,1.45953]
[1776378061177,60.91,74915.53,0.0,0.99273,0.0,1.45683]
[1776378066212,60.91,74912.42,0.0,0.99272,0.0,1.45929]
[1776378071247,60.91,74912.47,0.0,0.99272,0.0,1.45924]
[1776378077289,60.91,74911.45,0.0,0.99271,0.0,1.46003]
[1776378078575,60.91,74911.45,0.0,0.99271,0.0,1.46003]
[1776378078695,60.91,74911.45,0.0,0.99271,0.0,1.46003]
[1776378082998,60.91,74911.88,0.0,0.99272,0.0,1.45966]
[1776378083194,60.91,74911.88,0.0,0.99272,0.0,1.45966]
[1776378083208,60.91,74911.88,0.0,0.99272,0.0,1.45966]
[1776378083331,60.91,74917.37,0.0,0.99274,0.0,1.45532]
[1776378083439,60.91,74917.37,0.0,0.99274,0.0,1.45532]
[1776378085335,60.91,74918.82,0.0,0.99275,0.0,1.45418]
[1776378085345,60.91,74922.83,0.0,0.99277,0.0,1.45103]
[1776378085439,60.91,74922.83,0.0,0.99277,0.0,1.45103]
[1776378090381,60.91,74929.74,0.0,0.9928,0.0,1.44569]
[1776378091434,60.91,74930.3,0.0,0.9928,0.0,1.44426]
[1776378091699,60.91,74930.3,0.0,0.9928,0.0,1.44426]
[1776378091841,60.91,74930.3,0.0,0.9928,0.0,1.44426]
[1776378091938,60.91,74930.3,0.0,0.9928,0.0,1.44426]
[1776378093403,60.91,74930.11,0.0,0.9928,0.0,1.44443]
[1776378094410,60.91,74925.55,0.0,0.99278,0.0,1.44801]
[1776378096079,60.91,74925.55,0.0,0.99278,0.0,1.44801]
[1776378096196,60.91,74925.55,0.0,0.99278,0.0,1.44801]
[1776378097431,60.91,74919.29,0.0,0.99275,0.0,1.45293]
[1776378101010,60.91,74918.38,0.0,0.99275,0.0,1.45364]
[1776378101196,60.91,74918.38,0.0,0.99275,0.0,1.45364]
[1776378101209,60.91,74913.62,0.0,0.99273,0.0,1.45739]
[1776378101762,60.91,74913.62,0.0,0.99273,0.0,1.45739]
[1776378101941,60.91,74913.62,0.0,0.99273,0.0,1.45739]
[1776378102043,60.91,74908.73,0.0,0.99271,0.0,1.46126]
[1776378107550,60.91,74905.75,0.0,0.99269,0.0,1.46356]
[1776378109001,60.91,74905.75,0.0,0.99269,0.0,1.46356]
[1776378109197,60.91,74905.75,0.0,0.99269,0.0,1.46356]
[1776378109564,60.91,74900.48,0.0,0.99267,0.0,1.46771]
[1776378111578,60.91,74894.86,0.0,0.99264,0.0,1.47214]
[1776378113374,60.91,74894.86,0.0,0.99264,0.0,1.47214]
[1776378113413,60.91,74894.28,0.0,0.99264,0.0,1.47255]
[1776378113444,60.91,74894.28,0.0,0.99264,0.0,1.47255]
[1776378115252,60.91,74894.88,0.0,0.99264,0.0,1.47207]
[1776378115438,60.91,74894.87,0.0,0.99264,0.0,1.47203]
[1776378120641,60.91,74895.39,0.0,0.99265,0.0,1.47149]
[1776378124891,60.91,74894.99,0.0,0.99265,0.0,1.47173]
[1776378124939,60.91,74894.99,0.0,0.99265,0.0,1.47173]
[1776378124996,60.91,74894.99,0.0,0.99265,0.0,1.47173]
[1776378125196,60.91,74894.99,0.0,0.99265,0.0,1.47173]
[1776378125293,60.91,74897.36,0.0,0.99266,0.0,1.4698]
[1776378130850,60.91,74898.63,0.0,0.99266,0.0,1.46871]
[1776378130944,60.91,74898.63,0.0,0.99266,0.0,1.46871]
[1776378130997,60.91,74903.98,0.0,0.99269,0.0,1.46445]
[1776378132725,60.91,74908.33,0.0,0.99271,0.0,1.46099]
[1776378136262,60.91,74909.99,0.0,0.99272,0.0,1.45967]
[1776378136438,60.91,74909.99,0.0,0.99272,0.0,1.45967]
[1776378136364,60.91,74909.95,0.0,0.99271,0.0,1.45969]
[1776378141788,60.9,74910.71,0.0,0.99272,0.0,1.45905]
[1776378142795,60.9,74914.57,0.0,0.99274,0.0,1.456]
[1776378143514,60.9,74914.57,0.0,0.99274,0.0,1.456]
[1776378143695,60.9,74914.57,0.0,0.99274,0.0,1.456]
[1776378148837,60.9,74917.7,0.0,0.99275,0.0,1.45356]
[1776378150282,60.9,74917.7,0.0,0.99275,0.0,1.45356]
[1776378150441,60.9,74917.7,0.0,0.99275,0.0,1.45356]
[1776378150383,60.91,74928.29,0.0,0.9928,0.0,1.44527]
[1776378153393,60.91,74931.86,0.0,0.99282,0.0,1.44149]
[1776378153443,60.91,74931.86,0.0,0.99282,0.0,1.44149]
[1776378152869,60.91,74927.2,0.0,0.9928,0.0,1.44516]
[1776378153875,60.91,74928.1,0.0,0.9928,0.0,1.44446]
[1776378156499,60.91,74928.15,0.0,0.9928,0.0,1.44442]
[1776378156696,60.91,74928.15,0.0,0.9928,0.0,1.44442]
[1776378161932,60.91,74921.56,0.0,0.99277,0.0,1.44959]
[1776378162938,60.91,74910.28,0.0,0.99272,0.0,1.45847]
[1776378163945,60.91,74909.45,0.0,0.99272,0.0,1.45913]
[1776378164987,60.91,74889.06,0.0,0.99262,0.0,1.47531]
[1776378165966,60.91,74874.3,0.0,0.99255,0.0,1.48712]
[1776378166973,60.91,74875.71,0.0,0.99256,0.0,1.48599]
[1776378170444,60.91,74876.86,0.0,0.99257,0.0,1.48507]
[1776378171002,60.9,74881.2,0.0,0.99259,0.0,1.48149]
[1776378172446,60.9,74881.2,0.0,0.99259,0.0,1.48149]
[1776378172477,60.9,74885.12,0.0,0.99261,0.0,1.47828]
[1776378174254,60.9,74884.8,0.0,0.9926,0.0,1.47854]
[1776378174447,60.9,74884.8,0.0,0.9926,0.0,1.47854]
[1776378174477,60.9,74884.8,0.0,0.9926,0.0,1.47847]
[1776378177047,60.9,74876.57,0.0,0.99257,0.0,1.48498]
[1776378178053,60.9,74871.28,0.0,0.99254,0.0,1.48918]
[1776378183091,60.9,74869.14,0.0,0.99253,0.0,1.49063]
[1776378189134,60.9,74870.32,0.0,0.99254,0.0,1.48933]
[1776378191148,60.9,74875.05,0.0,0.99256,0.0,1.48544]
[1776378192155,60.9,74880.87,0.0,0.99259,0.0,1.48074]
[1776378196183,60.9,74884.5,0.0,0.99261,0.0,1.47772]
[1776378199676,60.9,74887.13,0.0,0.99262,0.0,1.47554]
[1776378205246,60.9,74886.57,0.0,0.99262,0.0,1.47588]
[1776378206345,60.9,74886.57,0.0,0.99262,0.0,1.47588]
[1776378206442,60.9,74886.57,0.0,0.99262,0.0,1.47588]
[1776378206501,60.9,74885.37,0.0,0.99261,0.0,1.4768]
[1776378212296,60.89,74885.84,0.0,0.99262,0.0,1.47529]
[1776378217331,60.89,74887.38,0.0,0.99263,0.0,1.47398]
[1776378222366,60.89,74884.17,0.0,0.99262,0.0,1.47646]
[1776378227400,60.89,74881.9,0.0,0.99261,0.0,1.47818]
[1776378232436,60.89,74880.82,0.0,0.9926,0.0,1.47892]
[1776378237471,60.89,74876.15,0.0,0.99258,0.0,1.48255]
[1776378242507,60.89,74875.73,0.0,0.99258,0.0,1.48273]
[1776378244533,60.89,74861.76,0.0,0.99251,0.0,1.49389]
[1776378245540,60.89,74856.65,0.0,0.99249,0.0,1.49796]
[1776378250575,60.89,74855.22,0.0,0.99249,0.0,1.4988]
[1776378253712,60.89,74855.63,0.0,0.99249,0.0,1.49833]
[1776378254305,60.89,74862.17,0.0,0.99252,0.0,1.49299]
[1776378255710,60.88,74863.41,0.0,0.99253,0.0,1.49193]
[1776378259383,60.88,74864.45,0.0,0.99253,0.0,1.49094]
[1776378259437,60.88,74864.45,0.0,0.99253,0.0,1.49094]
[1776378259538,60.88,74865.9,0.0,0.99254,0.0,1.48966]
[1776378259692,60.88,74865.9,0.0,0.99254,0.0,1.48966]
[1776378265681,60.88,74859.45,0.0,0.99251,0.0,1.49453]
[1776378267496,60.88,74859.45,0.0,0.99251,0.0,1.49453]
[1776378267681,60.88,74856.73,0.0,0.9925,0.0,1.49666]
[1776378267690,60.88,74856.73,0.0,0.9925,0.0,1.49666]
[1776378267935,60.88,74856.73,0.0,0.9925,0.0,1.49666]
[1776378268036,60.88,74855.62,0.0,0.99249,0.0,1.49749]
[1776378271753,60.88,74858.0,0.0,0.9925,0.0,1.49535]
[1776378271942,60.88,74858.0,0.0,0.9925,0.0,1.49535]
[1776378272262,60.88,74858.0,0.0,0.9925,0.0,1.49535]
[1776378272437,60.88,74858.0,0.0,0.9925,0.0,1.49535]
[1776378272538,60.88,74865.44,0.0,0.99255,0.0,1.48821]
[1776378277765,60.88,74866.44,0.0,0.99255,0.0,1.48714]
[1776378279252,60.88,74866.44,0.0,0.99255,0.0,1.48714]
[1776378279438,60.88,74866.44,0.0,0.99255,0.0,1.48714]
[1776378279477,60.87,74866.29,0.0,0.99255,0.0,1.48715]
[1776378280098,60.87,74866.29,0.0,0.99255,0.0,1.48715]
[1776378280195,60.87,74866.29,0.0,0.99255,0.0,1.48715]
[1776378285821,60.87,74865.35,0.0,0.99255,0.0,1.48759]
[1776378288472,60.87,74865.35,0.0,0.99255,0.0,1.48759]
[1776378288574,60.87,74867.11,0.0,0.99256,0.0,1.48601]
[1776378288693,60.87,74867.11,0.0,0.99256,0.0,1.48601]
[1776378288891,60.87,74867.11,0.0,0.99256,0.0,1.48601]
[1776378288941,60.87,74867.11,0.0,0.99256,0.0,1.48601]
[1776378293886,60.87,74871.87,0.0,0.99258,0.0,1.48194]
[1776378294661,60.87,74871.87,0.0,0.99258,0.0,1.48194]
[1776378294695,60.87,74871.87,0.0,0.99258,0.0,1.48194]
[1776378294893,60.87,74871.62,0.0,0.99258,0.0,1.4821]
[1776378295659,60.87,74871.62,0.0,0.99258,0.0,1.4821]
[1776378295694,60.87,74871.62,0.0,0.99258,0.0,1.4821]
[1776378301488,60.87,74869.43,0.0,0.99257,0.0,1.48363]
[1776378301499,60.87,74869.35,0.0,0.99257,0.0,1.4836]
[1776378301701,60.87,74869.35,0.0,0.99257,0.0,1.4836]
[1776378301706,60.87,74869.35,0.0,0.99257,0.0,1.4836]
[1776378301946,60.87,74869.35,0.0,0.99257,0.0,1.4836]
[1776378305972,60.87,74874.2,0.0,0.9926,0.0,1.47953]
[1776378306978,60.87,74877.75,0.0,0.99261,0.0,1.47665]
[1776378307693,60.87,74877.75,0.0,0.99261,0.0,1.47665]
[1776378308050,60.87,74877.75,0.0,0.99261,0.0,1.47665]
[1776378308206,60.87,74877.75,0.0,0.99261,0.0,1.47665]
[1776378308299,60.87,74878.57,0.0,0.99262,0.0,1.47596]
[1776378314339,60.86,74875.79,0.0,0.9926,0.0,1.47801]
[1776378314441,60.86,74875.79,0.0,0.9926,0.0,1.47801]
[1776378314541,60.86,74875.9,0.0,0.99261,0.0,1.47784]
[1776378314745,60.86,74875.9,0.0,0.99261,0.0,1.47784]
[1776378314941,60.86,74875.9,0.0,0.99261,0.0,1.47784]
[1776378319560,60.86,74874.52,0.0,0.9926,0.0,1.47883]
[1776378319689,60.86,74873.99,0.0,0.9926,0.0,1.47921]
[1776378325110,60.86,74878.16,0.0,0.99262,0.0,1.47563]
[1776378326080,60.86,74878.16,0.0,0.99262,0.0,1.47563]
[1776378326194,60.86,74878.16,0.0,0.99262,0.0,1.47563]
[1776378326295,60.86,74874.84,0.0,0.9926,0.0,1.47824]
[1776378327397,60.86,74874.84,0.0,0.9926,0.0,1.47824]
[1776378327462,60.86,74876.04,0.0,0.99261,0.0,1.47724]
[1776378328134,60.86,74884.39,0.0,0.99265,0.0,1.47054]
[1776378330939,60.86,74882.08,0.0,0.99264,0.0,1.47232]
[1776378330963,60.86,74882.08,0.0,0.99264,0.0,1.47229]
[1776378337198,60.86,74881.24,0.0,0.99264,0.0,1.47177]
[1776378342233,60.86,74880.14,0.0,0.99264,0.0,1.47251]
[1776378343240,60.86,74889.96,0.0,0.99268,0.0,1.46467]
[1776378344247,60.86,74895.07,0.0,0.9927,0.0,1.46061]
[1776378346985,60.86,74895.79,0.0,0.99271,0.0,1.46003]
[1776378347192,60.86,74895.79,0.0,0.99271,0.0,1.46003]
[1776378347268,60.86,74896.56,0.0,0.99271,0.0,1.45942]
[1776378347903,60.86,74896.56,0.0,0.99271,0.0,1.45942]
[1776378347942,60.86,74896.56,0.0,0.99271,0.0,1.45942]
[1776378353309,60.86,74894.77,0.0,0.9927,0.0,1.46081]
[1776378354767,60.86,74893.8,0.0,0.9927,0.0,1.46158]
[1776378354945,60.86,74893.8,0.0,0.9927,0.0,1.46158]
[1776378355430,60.86,74893.8,0.0,0.9927,0.0,1.46158]
[1776378355441,60.86,74893.8,0.0,0.9927,0.0,1.46158]
[1776378355470,60.86,74892.37,0.0,0.99269,0.0,1.4627]
[1776378361369,60.86,74894.17,0.0,0.9927,0.0,1.46123]
[1776378361965,60.86,74894.17,0.0,0.9927,0.0,1.46123]
[1776378362195,60.86,74894.17,0.0,0.9927,0.0,1.46123]
[1776378362376,60.86,74894.56,0.0,0.9927,0.0,1.46092]
[1776378362970,60.86,74894.56,0.0,0.9927,0.0,1.46092]
[1776378363203,60.86,74894.56,0.0,0.9927,0.0,1.46092]
[1776378363383,60.86,74891.29,0.0,0.99269,0.0,1.46351]
[1776378367462,60.86,74892.88,0.0,0.9927,0.0,1.46222]
[1776378367555,60.86,74892.88,0.0,0.9927,0.0,1.46222]
[1776378367568,60.86,74896.85,0.0,0.99271,0.0,1.45907]
[1776378368418,60.86,74903.67,0.0,0.99274,0.0,1.45368]
[1776378369425,60.86,74907.66,0.0,0.99276,0.0,1.45054]
[1776378369900,60.86,74907.66,0.0,0.99276,0.0,1.45054]
[1776378369943,60.86,74907.66,0.0,0.99276,0.0,1.45054]
[1776378370432,60.86,74911.04,0.0,0.99278,0.0,1.44788]
[1776378371439,60.86,74913.81,0.0,0.99279,0.0,1.4457]
[1776378373570,60.86,74912.53,0.0,0.99279,0.0,1.44671]
[1776378373672,60.86,74904.33,0.0,0.99275,0.0,1.45316]
[1776378374161,60.86,74904.33,0.0,0.99275,0.0,1.45316]
[1776378374196,60.86,74904.33,0.0,0.99275,0.0,1.45316]
[1776378374460,60.86,74901.83,0.0,0.99274,0.0,1.45513]
[1776378376474,60.86,74901.58,0.0,0.99274,0.0,1.45533]
[1776378381509,60.86,74900.38,0.0,0.99273,0.0,1.4563]
[1776378381784,60.86,74900.38,0.0,0.99273,0.0,1.4563]
[1776378381940,60.86,74900.38,0.0,0.99273,0.0,1.4563]
[1776378382516,60.86,74897.45,0.0,0.99272,0.0,1.45862]
[1776378383523,60.86,74892.28,0.0,0.99269,0.0,1.46272]
[1776378383895,60.86,74892.28,0.0,0.99269,0.0,1.46272]
[1776378383946,60.86,74892.28,0.0,0.99269,0.0,1.46272]
[1776378384531,60.86,74888.95,0.0,0.99268,0.0,1.46536]
[1776378387551,60.86,74887.06,0.0,0.99267,0.0,1.46683]
[1776378392077,60.86,74888.1,0.0,0.99268,0.0,1.46493]
[1776378392198,60.86,74888.1,0.0,0.99268,0.0,1.46493]
[1776378392587,60.86,74892.84,0.0,0.9927,0.0,1.46115]
[1776378393594,60.85,74908.09,0.0,0.99277,0.0,1.44911]
[1776378394601,60.86,74915.3,0.0,0.9928,0.0,1.44347]
[1776378395608,60.86,74918.48,0.0,0.99282,0.0,1.44101]
[1776378397295,60.86,74919.03,0.0,0.99282,0.0,1.44061]
[1776378397442,60.86,74919.03,0.0,0.99282,0.0,1.44061]
[1776378402659,60.86,74918.39,0.0,0.99282,0.0,1.44115]
[1776378404788,60.86,74917.19,0.0,0.99281,0.0,1.44209]
[1776378404938,60.86,74917.19,0.0,0.99281,0.0,1.44209]
[1776378405454,60.86,74917.19,0.0,0.99281,0.0,1.44209]
[1776378405695,60.86,74917.19,0.0,0.99281,0.0,1.44209]
[1776378405679,60.86,74917.26,0.0,0.99281,0.0,1.44203]
[1776378410716,60.86,74917.66,0.0,0.99281,0.0,1.44172]
[1776378417764,60.86,74917.72,0.0,0.99281,0.0,1.44167]
[1776378422800,60.86,74916.84,0.0,0.99281,0.0,1.44236]
[1776378423968,60.86,74916.84,0.0,0.99281,0.0,1.44236]
[1776378424198,60.86,74916.84,0.0,0.99281,0.0,1.44236]
[1776378424299,60.86,74917.13,0.0,0.99281,0.0,1.44213]
[1776378424949,60.86,74917.13,0.0,0.99281,0.0,1.44213]
[1776378425203,60.86,74917.13,0.0,0.99281,0.0,1.44213]
[1776378430583,60.86,74917.25,0.0,0.99281,0.0,1.44204]
[1776378430695,60.86,74917.25,0.0,0.99281,0.0,1.44204]
[1776378430857,60.86,74920.53,0.0,0.99283,0.0,1.43947]
[1776378432057,60.86,74920.53,0.0,0.99283,0.0,1.43947]
[1776378432188,60.86,74920.53,0.0,0.99283,0.0,1.43947]
[1776378432288,60.86,74920.71,0.0,0.99283,0.0,1.43933]
[1776378436527,60.86,74921.19,0.0,0.99283,0.0,1.43896]
[1776378436696,60.86,74921.19,0.0,0.99283,0.0,1.43896]
[1776378436899,60.86,74927.37,0.0,0.99286,0.0,1.43413]
[1776378437918,60.86,74930.03,0.0,0.99287,0.0,1.43206]
[1776378438920,60.86,74933.21,0.0,0.99288,0.0,1.42959]
[1776378440055,60.86,74933.21,0.0,0.99288,0.0,1.42959]
[1776378440195,60.86,74933.21,0.0,0.99288,0.0,1.42959]
[1776378441717,60.86,74932.24,0.0,0.99288,0.0,1.43034]
[1776378441764,60.86,74928.79,0.0,0.99286,0.0,1.43302]
[1776378441946,60.86,74928.79,0.0,0.99286,0.0,1.43302]
[1776378441999,60.86,74928.31,0.0,0.99286,0.0,1.4334]
[1776378442948,60.86,74942.5,0.0,0.99293,0.0,1.42238]
[1776378443955,60.86,74945.87,0.0,0.99294,0.0,1.41977]
[1776378445068,60.86,74945.87,0.0,0.99294,0.0,1.41977]
[1776378445193,60.86,74945.87,0.0,0.99294,0.0,1.41977]
[1776378446976,60.86,74941.58,0.0,0.99292,0.0,1.42309]
[1776378451004,60.86,74944.37,0.0,0.99294,0.0,1.41993]
[1776378452014,60.86,74946.85,0.0,0.99295,0.0,1.41802]
[1776378453710,60.86,74946.85,0.0,0.99295,0.0,1.41802]
[1776378453021,60.86,74951.37,0.0,0.99297,0.0,1.41453]
[1776378453936,60.86,74951.37,0.0,0.99297,0.0,1.41453]
[1776378454027,60.86,74951.77,0.0,0.99297,0.0,1.41422]
[1776378455148,60.86,74951.77,0.0,0.99297,0.0,1.41422]
[1776378455203,60.86,74951.77,0.0,0.99297,0.0,1.41422]
[1776378458508,60.86,74953.37,0.0,0.99298,0.0,1.41299]
[1776378459063,60.86,74959.72,0.0,0.99301,0.0,1.40811]
[1776378460070,60.86,74967.73,0.0,0.99304,0.0,1.40197]
[1776378461036,60.86,74967.73,0.0,0.99304,0.0,1.40197]
[1776378462438,60.86,74968.33,0.0,0.99304,0.0,1.40151]
[1776378462693,60.86,74968.33,0.0,0.99304,0.0,1.40151]
[1776378467123,60.86,74966.1,0.0,0.99303,0.0,1.40322]
[1776378468130,60.86,74975.02,0.0,0.99307,0.0,1.39641]
[1776378469137,60.86,74984.27,0.0,0.99311,0.0,1.38937]
[1776378470144,60.86,74987.43,0.0,0.99313,0.0,1.38698]
[1776378471151,60.86,74985.38,0.0,0.99312,0.0,1.38853]
[1776378472167,60.86,74995.17,0.0,0.99316,0.0,1.38112]
[1776378473172,60.86,75002.27,0.0,0.99319,0.0,1.37577]
[1776378476193,60.86,75002.77,0.0,0.99319,0.0,1.3754]
[1776378480084,60.86,75001.47,0.0,0.99319,0.0,1.37637]
[1776378480195,60.86,75001.47,0.0,0.99319,0.0,1.37637]
[1776378484396,60.86,74999.7,0.0,0.99318,0.0,1.37771]
[1776378486130,60.86,75001.42,0.0,0.99319,0.0,1.37641]
[1776378486201,60.86,75001.42,0.0,0.99319,0.0,1.37641]
[1776378486936,60.86,75001.14,0.0,0.99319,0.0,1.37662]
[1776378487270,60.86,74997.87,0.0,0.99317,0.0,1.37909]
[1776378491298,60.86,74992.47,0.0,0.99315,0.0,1.38316]
[1776378492625,60.86,74992.47,0.0,0.99315,0.0,1.38316]
[1776378492692,60.86,74992.47,0.0,0.99315,0.0,1.38316]
[1776378494319,60.86,74985.77,0.0,0.99312,0.0,1.38824]
[1776378496333,60.86,74981.74,0.0,0.9931,0.0,1.39129]
[1776378497431,60.86,74981.74,0.0,0.9931,0.0,1.39129]
[1776378497702,60.86,74981.74,0.0,0.9931,0.0,1.39129]
[1776378498347,60.86,74975.28,0.0,0.99307,0.0,1.39621]
[1776378503382,60.86,74974.1,0.0,0.99307,0.0,1.39711]
[1776378507618,60.86,74972.32,0.0,0.99306,0.0,1.39847]
[1776378507697,60.86,74972.32,0.0,0.99306,0.0,1.39847]
[1776378508464,60.86,74972.22,0.0,0.99306,0.0,1.39854]
[1776378508687,60.86,74972.22,0.0,0.99306,0.0,1.39854]
[1776378508788,60.86,74972.22,0.0,0.99306,0.0,1.39854]
[1776378514459,60.86,74972.4,0.0,0.99307,0.0,1.39742]
[1776378522515,60.86,74973.73,0.0,0.99307,0.0,1.3964]
[1776378525426,60.86,74976.16,0.0,0.99308,0.0,1.39455]
[1776378525440,60.86,74976.16,0.0,0.99308,0.0,1.39455]
[1776378530571,60.86,74975.53,0.0,0.99308,0.0,1.39503]
[1776378536615,60.86,74974.88,0.0,0.99308,0.0,1.39553]
[1776378541650,60.86,74974.9,0.0,0.99308,0.0,1.39551]
[1776378545857,60.86,74971.32,0.0,0.99306,0.0,1.39824]
[1776378545942,60.86,74970.53,0.0,0.99306,0.0,1.39885]
[1776378546737,60.86,74970.53,0.0,0.99306,0.0,1.39885]
[1776378546839,60.86,74970.74,0.0,0.99306,0.0,1.39868]
[1776378546941,60.86,74970.74,0.0,0.99306,0.0,1.39868]
[1776378548699,60.86,74964.34,0.0,0.99303,0.0,1.40358]
[1776378549707,60.86,74954.09,0.0,0.99299,0.0,1.41144]
[1776378550713,60.86,74950.07,0.0,0.99297,0.0,1.41454]
[1776378551720,60.86,74949.7,0.0,0.99297,0.0,1.41482]
[1776378553734,60.86,74937.82,0.0,0.99291,0.0,1.424]
[1776378554741,60.86,74927.04,0.0,0.99287,0.0,1.43238]
[1776378555748,60.86,74934.66,0.0,0.9929,0.0,1.42645]
[1776378556755,60.86,74935.1,0.0,0.9929,0.0,1.42611]
[1776378560875,60.86,74935.68,0.0,0.9929,0.0,1.42566]
[1776378560940,60.86,74935.71,0.0,0.9929,0.0,1.42564]
[1776378565818,60.86,74931.48,0.0,0.99289,0.0,1.42892]
[1776378568570,60.86,74931.3,0.0,0.99288,0.0,1.42906]
[1776378568694,60.86,74931.3,0.0,0.99288,0.0,1.42906]
[1776378569118,60.86,74930.53,0.0,0.99288,0.0,1.42966]
[1776378569203,60.86,74930.53,0.0,0.99288,0.0,1.42966]
[1776378569846,60.86,74928.75,0.0,0.99287,0.0,1.43105]
[1776378574880,60.86,74926.73,0.0,0.99287,0.0,1.43162]
[1776378576694,60.86,74926.27,0.0,0.99287,0.0,1.43197]
[1776378576943,60.86,74925.98,0.0,0.99287,0.0,1.4322]
[1776378585949,60.86,74925.26,0.0,0.99286,0.0,1.43276]
[1776378586199,60.86,74925.26,0.0,0.99286,0.0,1.43276]
[1776378586772,60.86,74925.26,0.0,0.99286,0.0,1.43276]
[1776378586795,60.86,74930.63,0.0,0.99289,0.0,1.42858]
[1776378586937,60.86,74930.63,0.0,0.99289,0.0,1.42858]
[1776378590993,60.86,74936.64,0.0,0.99291,0.0,1.42392]
[1776378592418,60.86,74936.64,0.0,0.99291,0.0,1.42392]
[1776378592449,60.86,74936.64,0.0,0.99291,0.0,1.42392]
[1776378598054,60.86,74940.0,0.0,0.99293,0.0,1.42132]
[1776378599755,60.86,74940.0,0.0,0.99293,0.0,1.42132]
[1776378599945,60.86,74941.03,0.0,0.99293,0.0,1.42052]
[1776378600549,60.86,74941.03,0.0,0.99293,0.0,1.42052]
[1776378600691,60.86,74941.03,0.0,0.99293,0.0,1.42052]
[1776378600791,60.86,74941.44,0.0,0.99293,0.0,1.4202]
[1776378609131,60.86,74943.8,0.0,0.99295,0.0,1.41838]
[1776378611147,60.86,74948.08,0.0,0.99296,0.0,1.41507]
[1776378613389,60.86,74950.11,0.0,0.99297,0.0,1.41351]
[1776378613445,60.86,74950.11,0.0,0.99297,0.0,1.41351]
[1776378615175,60.86,74938.78,0.0,0.99292,0.0,1.42226]
[1776378616465,60.86,74938.78,0.0,0.99292,0.0,1.42226]
[1776378616692,60.86,74938.78,0.0,0.99292,0.0,1.42226]
[1776378616791,60.86,74932.4,0.0,0.99289,0.0,1.42721]
[1776378619203,60.86,74921.04,0.0,0.99284,0.0,1.43605]
[1776378620210,60.86,74916.21,0.0,0.99282,0.0,1.43983]
[1776378623819,60.86,74918.01,0.0,0.99283,0.0,1.43842]
[1776378623939,60.86,74918.01,0.0,0.99283,0.0,1.43842]
[1776378625409,60.86,74920.56,0.0,0.99284,0.0,1.43643]
[1776378625437,60.86,74920.56,0.0,0.99284,0.0,1.43643]
[1776378625510,60.86,74921.16,0.0,0.99284,0.0,1.43596]
[1776378631290,60.86,74919.46,0.0,0.99284,0.0,1.43628]
[1776378633304,60.86,74926.99,0.0,0.99287,0.0,1.43041]
[1776378634309,60.86,74926.99,0.0,0.99287,0.0,1.43041]
[1776378634434,60.86,74926.99,0.0,0.99287,0.0,1.43041]
[1776378634454,60.86,74931.7,0.0,0.9929,0.0,1.42675]
[1776378639892,60.86,74933.89,0.0,0.99291,0.0,1.42505]
[1776378639939,60.86,74933.89,0.0,0.99291,0.0,1.42505]
[1776378640390,60.86,74935.52,0.0,0.99291,0.0,1.42378]
[1776378640437,60.86,74935.52,0.0,0.99291,0.0,1.42378]
[1776378640460,60.86,74935.96,0.0,0.99292,0.0,1.42344]
[1776378645389,60.86,74931.24,0.0,0.99289,0.0,1.42711]
[1776378646089,60.86,74931.24,0.0,0.99289,0.0,1.42711]
[1776378646191,60.86,74931.24,0.0,0.99289,0.0,1.42711]
[1776378653445,60.86,74930.5,0.0,0.99289,0.0,1.42768]
[1776378655459,60.86,74922.28,0.0,0.99285,0.0,1.43408]
[1776378656151,60.86,74922.28,0.0,0.99285,0.0,1.43408]
[1776378656195,60.86,74922.28,0.0,0.99285,0.0,1.43408]
[1776378658208,60.86,74919.7,0.0,0.99284,0.0,1.43609]
[1776378658441,60.86,74919.7,0.0,0.99284,0.0,1.43609]
[1776378658480,60.86,74918.85,0.0,0.99284,0.0,1.43675]
[1776378660494,60.86,74922.44,0.0,0.99285,0.0,1.43395]
[1776378661597,60.86,74922.44,0.0,0.99285,0.0,1.43395]
[1776378661701,60.86,74922.44,0.0,0.99285,0.0,1.43395]
[1776378661709,60.86,74926.64,0.0,0.99287,0.0,1.43068]
[1776378662508,60.86,74932.88,0.0,0.9929,0.0,1.42583]
[1776378663521,60.86,74936.87,0.0,0.99292,0.0,1.42274]
[1776378664525,60.86,74947.04,0.0,0.99296,0.0,1.41488]
[1776378665287,60.86,74947.04,0.0,0.99296,0.0,1.41488]
[1776378665437,60.86,74947.04,0.0,0.99296,0.0,1.41488]
[1776378665532,60.86,74950.66,0.0,0.99298,0.0,1.41209]
[1776378667116,60.86,74951.14,0.0,0.99298,0.0,1.41172]
[1776378667191,60.86,74951.14,0.0,0.99298,0.0,1.41172]
[1776378667546,60.86,74950.89,0.0,0.99298,0.0,1.41191]
[1776378672243,60.86,74953.52,0.0,0.99299,0.0,1.40989]
[1776378672436,60.86,74953.52,0.0,0.99299,0.0,1.40989]
[1776378677617,60.86,74951.84,0.0,0.99299,0.0,1.41118]
[1776378679558,60.86,74954.73,0.0,0.993,0.0,1.40896]
[1776378679689,60.86,74954.73,0.0,0.993,0.0,1.40896]
[1776378681158,60.86,74958.06,0.0,0.99301,0.0,1.40641]
[1776378681189,60.86,74958.06,0.0,0.99301,0.0,1.40641]
[1776378681259,60.86,74958.06,0.0,0.99301,0.0,1.40641]
[1776378686680,60.86,74956.11,0.0,0.993,0.0,1.4079]
[1776378688762,60.86,74955.7,0.0,0.993,0.0,1.40822]
[1776378688940,60.86,74955.7,0.0,0.993,0.0,1.40822]
[1776378691538,60.86,74952.36,0.0,0.99299,0.0,1.41078]
[1776378691700,60.86,74952.36,0.0,0.99299,0.0,1.41078]
[1776378691715,60.86,74951.83,0.0,0.99299,0.0,1.4102]
[1776378695959,60.86,74951.68,0.0,0.99299,0.0,1.41031]
[1776378696191,60.86,74951.49,0.0,0.99299,0.0,1.41046]
[1776378703799,60.86,74952.4,0.0,0.99299,0.0,1.40976]
[1776378704806,60.86,74956.23,0.0,0.99301,0.0,1.40682]
[1776378706265,60.86,74957.21,0.0,0.99301,0.0,1.40607]
[1776378706443,60.86,74957.21,0.0,0.99301,0.0,1.40607]
[1776378706819,60.86,74957.56,0.0,0.99302,0.0,1.4058]
[1776378710850,60.86,74963.78,0.0,0.99304,0.0,1.40104]
[1776378715222,60.86,74962.03,0.0,0.99304,0.0,1.40237]
[1776378715885,60.86,74965.93,0.0,0.99305,0.0,1.39939]
[1776378719287,60.86,74966.83,0.0,0.99306,0.0,1.39871]
[1776378723942,60.86,74960.54,0.0,0.99303,0.0,1.40351]
[1776378725449,60.86,74959.64,0.0,0.99303,0.0,1.4042]
[1776378725691,60.86,74959.64,0.0,0.99303,0.0,1.4042]
[1776378725954,60.86,74959.51,0.0,0.99302,0.0,1.4043]
[1776378733004,60.86,74958.91,0.0,0.99302,0.0,1.40476]
[1776378734327,60.86,74958.91,0.0,0.99302,0.0,1.40476]
[1776378735019,60.86,74953.09,0.0,0.993,0.0,1.40923]
[1776378737500,60.86,74950.07,0.0,0.99298,0.0,1.41155]
[1776378737693,60.86,74950.07,0.0,0.99298,0.0,1.41155]
[1776378738040,60.86,74948.78,0.0,0.99298,0.0,1.41254]
[1776378740054,60.86,74953.56,0.0,0.993,0.0,1.40887]
[1776378742235,60.86,74952.38,0.0,0.99299,0.0,1.40977]
[1776378742449,60.86,74952.38,0.0,0.99299,0.0,1.40977]
[1776378750125,60.86,74948.42,0.0,0.99298,0.0,1.41282]
[1776378750192,60.86,74948.42,0.0,0.99298,0.0,1.41282]
[1776378750706,60.86,74948.42,0.0,0.99298,0.0,1.41282]
[1776378750939,60.86,74948.42,0.0,0.99298,0.0,1.41282]
[1776378750942,60.86,74948.5,0.0,0.99298,0.0,1.41276]
[1776378752138,60.86,74939.53,0.0,0.99294,0.0,1.41868]
[1776378753465,60.86,74939.53,0.0,0.99294,0.0,1.41868]
[1776378753698,60.86,74939.53,0.0,0.99294,0.0,1.41868]
[1776378753758,60.86,74939.53,0.0,0.99294,0.0,1.41868]
[1776378753949,60.86,74939.53,0.0,0.99294,0.0,1.41868]
[1776378754048,60.86,74937.97,0.0,0.99293,0.0,1.41989]
[1776378759187,60.86,74942.99,0.0,0.99296,0.0,1.41601]
[1776378761557,60.86,74944.14,0.0,0.99296,0.0,1.41512]
[1776378761692,60.86,74944.14,0.0,0.99296,0.0,1.41512]
[1776378761792,60.86,74945.71,0.0,0.99297,0.0,1.41391]
[1776378762312,60.86,74945.71,0.0,0.99297,0.0,1.41391]
[1776378762443,60.86,74945.71,0.0,0.99297,0.0,1.41391]
[1776378768250,60.86,74945.6,0.0,0.99297,0.0,1.414]
[1776378773285,60.86,74947.3,0.0,0.99298,0.0,1.41269]
[1776378774670,60.86,74947.3,0.0,0.99298,0.0,1.41269]
[1776378774690,60.86,74947.3,0.0,0.99298,0.0,1.41269]
[1776378774722,60.86,74945.72,0.0,0.99297,0.0,1.41391]
[1776378775520,60.86,74945.72,0.0,0.99297,0.0,1.41391]
[1776378775695,60.86,74945.72,0.0,0.99297,0.0,1.41391]
[1776378778319,60.86,74939.88,0.0,0.99294,0.0,1.41841]
[1776378780334,60.86,74933.33,0.0,0.99291,0.0,1.42348]
[1776378782953,60.86,74932.91,0.0,0.99291,0.0,1.42381]
[1776378783042,60.86,74932.03,0.0,0.99291,0.0,1.42449]
[1776378783188,60.86,74932.03,0.0,0.99291,0.0,1.42449]
[1776378784638,60.86,74931.09,0.0,0.9929,0.0,1.42522]
[1776378784697,60.86,74931.09,0.0,0.9929,0.0,1.42522]
[1776378788392,60.86,74916.47,0.0,0.99284,0.0,1.4366]
[1776378789399,60.86,74910.74,0.0,0.99281,0.0,1.44108]
[1776378791413,60.86,74914.2,0.0,0.99283,0.0,1.43837]
[1776378794054,60.86,74915.96,0.0,0.99283,0.0,1.437]
[1776378794208,60.86,74917.05,0.0,0.99284,0.0,1.43615]
[1776378794719,60.86,74917.05,0.0,0.99284,0.0,1.43615]
[1776378794936,60.86,74917.05,0.0,0.99284,0.0,1.43615]
[1776378795037,60.86,74917.17,0.0,0.99284,0.0,1.43605]
[1776378800476,60.86,74914.7,0.0,0.99283,0.0,1.43798]
[1776378803675,60.86,74914.69,0.0,0.99283,0.0,1.43799]
[1776378803706,60.86,74914.69,0.0,0.99283,0.0,1.43799]
[1776378803913,60.86,74914.69,0.0,0.99283,0.0,1.43799]
[1776378803943,60.86,74914.69,0.0,0.99283,0.0,1.43799]
[1776378803969,60.86,74914.37,0.0,0.99283,0.0,1.43824]
[1776378809045,60.86,74916.38,0.0,0.99284,0.0,1.43667]
[1776378809090,60.86,74915.77,0.0,0.99283,0.0,1.43715]
[1776378809203,60.86,74915.77,0.0,0.99283,0.0,1.43715]
[1776378809358,60.86,74915.77,0.0,0.99283,0.0,1.43715]
[1776378809441,60.86,74915.77,0.0,0.99283,0.0,1.43715]
[1776378814578,60.86,74915.41,0.0,0.99284,0.0,1.43642]
[1776378816592,60.86,74918.78,0.0,0.99285,0.0,1.43379]
[1776378818704,60.86,74919.86,0.0,0.99286,0.0,1.43295]
[1776378818948,60.86,74919.86,0.0,0.99286,0.0,1.43295]
[1776378819147,60.86,74919.86,0.0,0.99286,0.0,1.43295]
[1776378819033,60.86,74920.23,0.0,0.99286,0.0,1.43266]
[1776378819196,60.86,74920.23,0.0,0.99286,0.0,1.43266]
[1776378824619,60.86,74923.47,0.0,0.99287,0.0,1.43014]
[1776378824689,60.86,74923.47,0.0,0.99287,0.0,1.43014]
[1776378825010,60.86,74923.47,0.0,0.99287,0.0,1.43014]
[1776378825042,60.86,74924.04,0.0,0.99288,0.0,1.42969]
[1776378825198,60.86,74924.04,0.0,0.99288,0.0,1.42969]
[1776378826663,60.86,74927.97,0.0,0.99289,0.0,1.42664]
[1776378827670,60.86,74932.41,0.0,0.99291,0.0,1.42319]
[1776378828963,60.86,74932.41,0.0,0.99291,0.0,1.42319]
[1776378829196,60.86,74934.31,0.0,0.99292,0.0,1.42172]
[1776378832705,60.86,74925.84,0.0,0.99288,0.0,1.42829]
[1776378834069,60.86,74925.84,0.0,0.99288,0.0,1.42829]
[1776378834104,60.86,74924.46,0.0,0.99288,0.0,1.42937]
[1776378834202,60.86,74924.46,0.0,0.99288,0.0,1.42937]
[1776378834749,60.86,74924.46,0.0,0.99288,0.0,1.42937]
[1776378834938,60.86,74924.46,0.0,0.99288,0.0,1.42937]
[1776378835039,60.86,74929.15,0.0,0.9929,0.0,1.42572]
[1776378835726,60.86,74933.82,0.0,0.99292,0.0,1.4221]
[1776378840761,60.86,74934.64,0.0,0.99292,0.0,1.42147]
[1776378845796,60.86,74937.26,0.0,0.99294,0.0,1.41944]
[1776378846803,60.86,74932.36,0.0,0.99291,0.0,1.42323]
[1776378847790,60.86,74932.36,0.0,0.99291,0.0,1.42323]
[1776378847886,60.86,74929.66,0.0,0.9929,0.0,1.42533]
[1776378848361,60.86,74929.66,0.0,0.9929,0.0,1.42533]
[1776378849242,60.86,74928.86,0.0,0.9929,0.0,1.42595]
[1776378849824,60.86,74928.33,0.0,0.9929,0.0,1.42636]
[1776378854250,60.86,74926.32,0.0,0.99289,0.0,1.42792]
[1776378854452,60.86,74926.32,0.0,0.99289,0.0,1.42792]
[1776378854559,60.86,74926.32,0.0,0.99289,0.0,1.42792]
[1776378854696,60.86,74926.32,0.0,0.99289,0.0,1.42792]
[1776378854859,60.86,74925.85,0.0,0.99288,0.0,1.42828]
[1776378858887,60.86,74918.14,0.0,0.99285,0.0,1.43429]
[1776378860021,60.86,74918.14,0.0,0.99285,0.0,1.43429]
[1776378860192,60.86,74918.14,0.0,0.99285,0.0,1.43429]
[1776378860122,60.86,74917.12,0.0,0.99284,0.0,1.43508]
[1776378860710,60.86,74917.12,0.0,0.99284,0.0,1.43508]
[1776378860945,60.86,74917.12,0.0,0.99284,0.0,1.43508]
[1776378861019,60.86,74919.55,0.0,0.99286,0.0,1.43319]
[1776378862915,60.86,74927.4,0.0,0.99289,0.0,1.42708]
[1776378865873,60.86,74928.89,0.0,0.9929,0.0,1.42592]
[1776378865942,60.86,74928.89,0.0,0.9929,0.0,1.42592]
[1776378865974,60.86,74930.62,0.0,0.99291,0.0,1.42458]
[1776378866349,60.86,74930.62,0.0,0.99291,0.0,1.42458]
[1776378866446,60.86,74930.62,0.0,0.99291,0.0,1.42458]
[1776378869964,60.86,74934.05,0.0,0.99292,0.0,1.42192]
[1776378871076,60.86,74934.05,0.0,0.99292,0.0,1.42192]
[1776378871197,60.86,74934.05,0.0,0.99292,0.0,1.42192]
[1776378871939,60.86,74935.19,0.0,0.99293,0.0,1.42004]
[1776378872194,60.86,74935.19,0.0,0.99293,0.0,1.42004]
[1776378871978,60.86,74940.89,0.0,0.99296,0.0,1.41564]
[1776378872985,60.86,74942.66,0.0,0.99296,0.0,1.41427]
[1776378874999,60.86,74954.96,0.0,0.99302,0.0,1.40482]
[1776378876009,60.86,74960.04,0.0,0.99304,0.0,1.40093]
[1776378877015,60.86,74959.63,0.0,0.99304,0.0,1.40124]
[1776378878382,60.86,74959.51,0.0,0.99304,0.0,1.40133]
[1776378878453,60.86,74959.51,0.0,0.99304,0.0,1.40133]
[1776378878645,60.86,74959.51,0.0,0.99304,0.0,1.40133]
[1776378879029,60.86,74960.69,0.0,0.99304,0.0,1.40043]
[1776378880037,60.86,74964.14,0.0,0.99306,0.0,1.39779]
[1776378882197,60.86,74964.87,0.0,0.99306,0.0,1.39724]
[1776378882051,60.86,74968.95,0.0,0.99308,0.0,1.39413]
[1776378883058,60.86,74968.38,0.0,0.99308,0.0,1.39456]
[1776378883535,60.86,74968.38,0.0,0.99308,0.0,1.39456]
[1776378883700,60.86,74968.38,0.0,0.99308,0.0,1.39456]
[1776378889101,60.86,74969.16,0.0,0.99308,0.0,1.39397]
[1776378891114,60.86,74967.78,0.0,0.99308,0.0,1.39502]
[1776378891202,60.86,74967.78,0.0,0.99308,0.0,1.39502]
[1776378891114,60.86,74967.73,0.0,0.99308,0.0,1.39506]
[1776378891460,60.86,74967.73,0.0,0.99308,0.0,1.39506]
[1776378891698,60.86,74967.73,0.0,0.99308,0.0,1.39506]
[1776378892122,60.86,74967.13,0.0,0.99307,0.0,1.39551]
[1776378894136,60.86,74963.68,0.0,0.99306,0.0,1.39814]
[1776378895420,60.86,74961.2,0.0,0.99305,0.0,1.40004]
[1776378895437,60.86,74961.2,0.0,0.99305,0.0,1.40004]
[1776378895990,60.86,74961.2,0.0,0.99305,0.0,1.40004]
[1776378896193,60.86,74961.2,0.0,0.99305,0.0,1.40004]
[1776378896231,60.86,74959.39,0.0,0.99304,0.0,1.40142]
[1776378898164,60.86,74952.78,0.0,0.99301,0.0,1.40649]
[1776378899171,60.86,74949.65,0.0,0.993,0.0,1.40889]
[1776378901236,60.86,74949.44,0.0,0.99299,0.0,1.40905]
[1776378901439,60.86,74948.8,0.0,0.99299,0.0,1.40954]
[1776378901563,60.86,74948.8,0.0,0.99299,0.0,1.40954]
[1776378901693,60.86,74948.8,0.0,0.99299,0.0,1.40954]
[1776378902192,60.86,74948.98,0.0,0.99299,0.0,1.40941]
[1776378907227,60.86,74950.59,0.0,0.993,0.0,1.40817]
[1776378908234,60.86,74953.26,0.0,0.99301,0.0,1.40612]
[1776378909265,60.86,74954.66,0.0,0.99302,0.0,1.40505]
[1776378909441,60.86,74954.66,0.0,0.99302,0.0,1.40505]
[1776378909894,60.86,74954.66,0.0,0.99302,0.0,1.40505]
[1776378909942,60.86,74954.66,0.0,0.99302,0.0,1.40505]
[1776378910248,60.86,74953.95,0.0,0.99301,0.0,1.40559]
[1776378912262,60.86,74951.06,0.0,0.993,0.0,1.40781]
[1776378917112,60.86,74950.84,0.0,0.993,0.0,1.40798]
[1776378917200,60.86,74950.84,0.0,0.993,0.0,1.40798]
[1776378917213,60.86,74950.79,0.0,0.993,0.0,1.40801]
[1776378918192,60.86,74950.79,0.0,0.993,0.0,1.40801]
[1776378918439,60.86,74949.02,0.0,0.99299,0.0,1.40937]
[1776378920317,60.86,74942.41,0.0,0.99296,0.0,1.41446]
[1776378922040,60.86,74942.41,0.0,0.99296,0.0,1.41446]
[1776378922197,60.86,74942.41,0.0,0.99296,0.0,1.41446]
[1776378924473,60.86,74940.97,0.0,0.99296,0.0,1.41557]
[1776378924692,60.86,74940.97,0.0,0.99296,0.0,1.41557]
[1776378924793,60.86,74939.04,0.0,0.99295,0.0,1.41706]
[1776378926359,60.86,74936.66,0.0,0.99294,0.0,1.4189]
[1776378929659,60.86,74938.15,0.0,0.99294,0.0,1.41775]
[1776378929704,60.86,74938.15,0.0,0.99294,0.0,1.41775]
[1776378938443,60.86,74939.7,0.0,0.99296,0.0,1.41556]
[1776378944486,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378945977,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378946189,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378946270,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378946765,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378946945,60.86,74940.21,0.0,0.99296,0.0,1.41516]
[1776378950528,60.86,74943.82,0.0,0.99297,0.0,1.41238]
[1776378951479,60.86,74943.82,0.0,0.99297,0.0,1.41238]
[1776378951691,60.86,74943.82,0.0,0.99297,0.0,1.41238]
[1776378951957,60.86,74943.82,0.0,0.99297,0.0,1.41238]
[1776378952203,60.86,74943.82,0.0,0.99297,0.0,1.41238]
[1776378952230,60.86,74945.45,0.0,0.99298,0.0,1.41113]
[1776378958095,60.86,74945.74,0.0,0.99298,0.0,1.4109]
[1776378958195,60.86,74945.74,0.0,0.99298,0.0,1.4109]
[1776378958244,60.86,74947.06,0.0,0.99299,0.0,1.40989]
[1776378959372,60.86,74947.35,0.0,0.99299,0.0,1.40966]
[1776378959442,60.86,74947.35,0.0,0.99299,0.0,1.40966]
[1776378963483,60.86,74947.04,0.0,0.99299,0.0,1.4099]
[1776378963696,60.86,74947.04,0.0,0.99299,0.0,1.4099]
[1776378963719,60.86,74947.04,0.0,0.99299,0.0,1.4099]
[1776378964433,60.86,74947.04,0.0,0.99299,0.0,1.4099]
[1776378964699,60.86,74947.04,0.0,0.99299,0.0,1.4099]
[1776378964800,60.86,74944.4,0.0,0.99298,0.0,1.41193]
[1776378972698,60.86,74946.89,0.0,0.99299,0.0,1.41002]
[1776378973455,60.86,74946.89,0.0,0.99299,0.0,1.41002]
[1776378973687,60.86,74946.89,0.0,0.99299,0.0,1.41002]
[1776378973695,60.86,74954.08,0.0,0.99302,0.0,1.4045]
[1776378975091,60.86,74954.08,0.0,0.99302,0.0,1.4045]
[1776378975202,60.86,74954.08,0.0,0.99302,0.0,1.4045]
[1776378983765,60.86,74954.19,0.0,0.99302,0.0,1.40441]
[1776378987340,60.86,74954.73,0.0,0.99302,0.0,1.404]
[1776378987435,60.86,74954.73,0.0,0.99302,0.0,1.404]
[1776378988316,60.86,74954.73,0.0,0.99302,0.0,1.404]
[1776378987793,60.86,74954.52,0.0,0.99302,0.0,1.40416]
[1776378988437,60.86,74954.52,0.0,0.99302,0.0,1.40416]
[1776378993835,60.86,74953.66,0.0,0.99302,0.0,1.40383]
[1776379007073,60.86,74953.73,0.0,0.99302,0.0,1.40377]
[1776379007714,60.86,74953.74,0.0,0.99302,0.0,1.40377]
[1776379007939,60.86,74953.74,0.0,0.99302,0.0,1.40377]
[1776379008211,60.86,74953.74,0.0,0.99302,0.0,1.40377]
[1776379008940,60.86,74955.26,0.0,0.99303,0.0,1.4026]
[1776379013976,60.86,74957.17,0.0,0.99304,0.0,1.40114]
[1776379014747,60.86,74957.17,0.0,0.99304,0.0,1.40114]
[1776379014943,60.86,74957.17,0.0,0.99304,0.0,1.40114]
[1776379016996,60.86,74964.08,0.0,0.99307,0.0,1.39586]
[1776379018005,60.86,74957.03,0.0,0.99304,0.0,1.40125]
[1776379019827,60.86,74955.88,0.0,0.99303,0.0,1.40213]
[1776379019939,60.86,74955.88,0.0,0.99303,0.0,1.40213]
[1776379023108,60.86,74955.31,0.0,0.99303,0.0,1.40256]
[1776379023197,60.86,74955.31,0.0,0.99303,0.0,1.40256]
[1776379023210,60.86,74955.2,0.0,0.99303,0.0,1.40265]
[1776379031096,60.86,74953.17,0.0,0.99302,0.0,1.4042]
[1776379032103,60.86,74948.62,0.0,0.993,0.0,1.40769]
[1776379033109,60.86,74943.13,0.0,0.99298,0.0,1.41192]
[1776379033742,60.86,74943.13,0.0,0.99298,0.0,1.41192]
[1776379033942,60.86,74943.13,0.0,0.99298,0.0,1.41192]
[1776379038184,60.86,74937.53,0.0,0.99295,0.0,1.41623]
[1776379039158,60.86,74931.29,0.0,0.99292,0.0,1.42106]
[1776379040176,60.86,74934.93,0.0,0.99294,0.0,1.41824]
[1776379041175,60.86,74941.16,0.0,0.99297,0.0,1.41343]
[1776379043189,60.86,74940.12,0.0,0.99296,0.0,1.41424]
[1776379043737,60.86,74940.12,0.0,0.99296,0.0,1.41424]
[1776379043948,60.86,74940.12,0.0,0.99296,0.0,1.41424]
[1776379046469,60.86,74946.67,0.0,0.99299,0.0,1.40919]
[1776379046695,60.86,74946.67,0.0,0.99299,0.0,1.40919]
[1776379047217,60.86,74947.4,0.0,0.99299,0.0,1.40863]
[1776379048892,60.86,74947.93,0.0,0.993,0.0,1.40822]
[1776379048944,60.86,74947.93,0.0,0.993,0.0,1.40822]
[1776379053855,60.86,74948.77,0.0,0.99301,0.0,1.40659]
[1776379053936,60.86,74948.77,0.0,0.99301,0.0,1.40659]
[1776379055535,60.86,74948.77,0.0,0.99301,0.0,1.40659]
[1776379055692,60.86,74948.77,0.0,0.99301,0.0,1.40659]
[1776379056280,60.86,74948.72,0.0,0.99301,0.0,1.40662]
[1776379061317,60.86,74948.77,0.0,0.99301,0.0,1.40659]
[1776379066037,60.86,74948.4,0.0,0.993,0.0,1.40687]
[1776379066191,60.86,74948.4,0.0,0.993,0.0,1.40687]
[1776379073401,60.86,74948.99,0.0,0.99301,0.0,1.40642]
[1776379078982,60.86,74948.99,0.0,0.99301,0.0,1.40642]
[1776379079191,60.86,74948.99,0.0,0.99301,0.0,1.40642]
[1776379080450,60.86,74942.59,0.0,0.99298,0.0,1.41134]
[1776379082353,60.86,74942.59,0.0,0.99298,0.0,1.41134]
[1776379082440,60.86,74939.2,0.0,0.99296,0.0,1.41395]
[1776379083246,60.86,74939.2,0.0,0.99296,0.0,1.41395]
[1776379083302,60.86,74937.49,0.0,0.99296,0.0,1.41527]
[1776379083437,60.86,74937.49,0.0,0.99296,0.0,1.41527]
[1776379089512,60.86,74937.14,0.0,0.99295,0.0,1.41554]
[1776379091321,60.86,74937.14,0.0,0.99295,0.0,1.41554]
[1776379091440,60.86,74937.14,0.0,0.99295,0.0,1.41554]
[1776379096562,60.86,74935.26,0.0,0.99295,0.0,1.41699]
[1776379097531,60.86,74935.26,0.0,0.99295,0.0,1.41699]
[1776379097687,60.86,74935.26,0.0,0.99295,0.0,1.41699]
[1776379100326,60.86,74935.03,0.0,0.99294,0.0,1.41717]
[1776379100443,60.86,74935.03,0.0,0.99294,0.0,1.41717]
[1776379100428,60.86,74933.7,0.0,0.99294,0.0,1.41819]
[1776379105625,60.86,74932.57,0.0,0.99293,0.0,1.41907]
[1776379110659,60.86,74932.57,0.0,0.99293,0.0,1.41907]
[1776379112665,60.86,74932.56,0.0,0.99294,0.0,1.41808]
[1776379112694,60.86,74932.56,0.0,0.99294,0.0,1.41808]
[1776379117709,60.86,74927.46,0.0,0.99292,0.0,1.42202]
[1776379118962,60.86,74927.46,0.0,0.99292,0.0,1.42202]
[1776379119198,60.86,74927.46,0.0,0.99292,0.0,1.42202]
[1776379120441,60.86,74930.63,0.0,0.99293,0.0,1.41957]
[1776379120694,60.86,74932.13,0.0,0.99294,0.0,1.41841]
[1776379120730,60.86,74931.63,0.0,0.99293,0.0,1.4188]
[1776379122745,60.86,74926.09,0.0,0.99291,0.0,1.42309]
[1776379123626,60.86,74926.09,0.0,0.99291,0.0,1.42309]
[1776379123695,60.86,74926.09,0.0,0.99291,0.0,1.42309]
[1776379123752,60.86,74920.43,0.0,0.99288,0.0,1.42748]
[1776379128787,60.86,74922.7,0.0,0.99289,0.0,1.42572]
[1776379133822,60.86,74921.78,0.0,0.99289,0.0,1.42643]
[1776379136330,60.86,74921.07,0.0,0.99289,0.0,1.42698]
[1776379136441,60.86,74921.07,0.0,0.99289,0.0,1.42698]
[1776379138708,60.86,74921.07,0.0,0.99289,0.0,1.42698]
[1776379138941,60.86,74921.07,0.0,0.99289,0.0,1.42698]
[1776379142885,60.86,74922.27,0.0,0.99289,0.0,1.42605]
[1776379146913,60.86,74916.25,0.0,0.99287,0.0,1.43073]
[1776379147664,60.86,74916.25,0.0,0.99287,0.0,1.43073]
[1776379147689,60.86,74916.25,0.0,0.99287,0.0,1.43073]
[1776379158997,60.86,74915.59,0.0,0.99286,0.0,1.43125]
[1776379164032,60.86,74918.18,0.0,0.99287,0.0,1.42923]
[1776379165045,60.86,74918.18,0.0,0.99287,0.0,1.42923]
[1776379165193,60.86,74918.18,0.0,0.99287,0.0,1.42923]
[1776379166046,60.86,74926.49,0.0,0.99291,0.0,1.42277]
[1776379167053,60.86,74933.17,0.0,0.99294,0.0,1.4176]
[1776379169067,60.86,74929.48,0.0,0.99292,0.0,1.42046]
[1776379170295,60.86,74929.48,0.0,0.99292,0.0,1.42046]
[1776379170445,60.86,74929.48,0.0,0.99292,0.0,1.42046]
[1776379170298,60.86,74929.07,0.0,0.99292,0.0,1.42078]
[1776379173094,60.86,74933.84,0.0,0.99295,0.0,1.41609]
[1776379176195,60.86,74933.56,0.0,0.99295,0.0,1.4163]
[1776379179138,60.86,74937.71,0.0,0.99297,0.0,1.4131]
[1776379179929,60.86,74937.71,0.0,0.99297,0.0,1.4131]
[1776379179950,60.86,74937.71,0.0,0.99297,0.0,1.4131]
[1776379180183,60.86,74937.71,0.0,0.99297,0.0,1.4131]
[1776379180196,60.86,74937.71,0.0,0.99297,0.0,1.4131]
[1776379180276,60.86,74937.39,0.0,0.99296,0.0,1.41335]
[1776379186187,60.86,74937.58,0.0,0.99297,0.0,1.4132]
[1776379191222,60.86,74936.92,0.0,0.99296,0.0,1.41371]
[1776379192825,60.86,74937.34,0.0,0.99296,0.0,1.41339]
[1776379192943,60.86,74937.34,0.0,0.99296,0.0,1.41339]
[1776379193126,60.86,74937.34,0.0,0.99296,0.0,1.41339]
[1776379193209,60.86,74937.34,0.0,0.99296,0.0,1.41339]
[1776379193236,60.86,74937.37,0.0,0.99296,0.0,1.41336]
[1776379202299,60.86,74934.17,0.0,0.99295,0.0,1.41583]
[1776379204313,60.86,74930.37,0.0,0.99293,0.0,1.41877]
[1776379204842,60.86,74930.37,0.0,0.99293,0.0,1.41877]
[1776379204943,60.86,74930.37,0.0,0.99293,0.0,1.41877]
[1776379205151,60.86,74930.37,0.0,0.99293,0.0,1.41877]
[1776379205202,60.86,74930.37,0.0,0.99293,0.0,1.41877]
[1776379205320,60.86,74930.03,0.0,0.99293,0.0,1.41903]
[1776379210356,60.86,74931.49,0.0,0.99294,0.0,1.4179]
[1776379217409,60.86,74932.53,0.0,0.99294,0.0,1.4171]
[1776379218415,60.86,74936.72,0.0,0.99296,0.0,1.41387]
[1776379221931,60.86,74938.93,0.0,0.99297,0.0,1.41216]
[1776379222195,60.86,74938.93,0.0,0.99297,0.0,1.41216]
[1776379222444,60.86,74941.71,0.0,0.99298,0.0,1.41002]
[1776379223502,60.86,74941.71,0.0,0.99298,0.0,1.41002]
[1776379223546,60.86,74946.59,0.0,0.99301,0.0,1.40627]
[1776379223693,60.86,74946.59,0.0,0.99301,0.0,1.40627]
[1776379226472,60.86,74950.84,0.0,0.99302,0.0,1.40301]
[1776379227479,60.86,74955.7,0.0,0.99305,0.0,1.39929]
[1776379229493,60.86,74960.86,0.0,0.99307,0.0,1.39535]
[1776379230614,60.86,74961.1,0.0,0.99307,0.0,1.39517]
[1776379230696,60.86,74961.1,0.0,0.99307,0.0,1.39517]
[1776379231507,60.86,74961.3,0.0,0.99308,0.0,1.39403]
[1776379232380,60.86,74961.3,0.0,0.99308,0.0,1.39403]
[1776379232450,60.86,74961.3,0.0,0.99308,0.0,1.39403]
[1776379236549,60.86,74985.42,0.0,0.99318,0.0,1.37575]
[1776379237072,60.86,74985.42,0.0,0.99318,0.0,1.37575]
[1776379237557,60.86,75005.63,0.0,0.99327,0.0,1.3606]
[1776379238566,60.86,75001.44,0.0,0.99325,0.0,1.36373]
[1776379240076,60.86,75000.01,0.0,0.99324,0.0,1.3648]
[1776379245616,60.86,74996.07,0.0,0.99323,0.0,1.36775]
[1776379248942,60.86,74995.13,0.0,0.99322,0.0,1.36845]
[1776379249199,60.86,74995.13,0.0,0.99322,0.0,1.36845]
[1776379255686,60.86,74995.1,0.0,0.99322,0.0,1.36848]
[1776379257700,60.86,74990.98,0.0,0.9932,0.0,1.37157]
[1776379259393,60.86,74990.98,0.0,0.9932,0.0,1.37157]
[1776379259455,60.86,74990.98,0.0,0.9932,0.0,1.37157]
[1776379259493,60.86,74990.31,0.0,0.9932,0.0,1.37207]
[1776379260741,60.86,74990.31,0.0,0.9932,0.0,1.37207]
[1776379260942,60.86,74990.31,0.0,0.9932,0.0,1.37207]
[1776379262735,60.86,74985.05,0.0,0.99318,0.0,1.37603]
[1776379264822,60.86,74984.98,0.0,0.99318,0.0,1.37609]
[1776379264981,60.86,74974.85,0.0,0.99313,0.0,1.38374]
[1776379265757,60.86,74968.81,0.0,0.99311,0.0,1.38832]
[1776379268224,60.86,74969.18,0.0,0.99311,0.0,1.38804]
[1776379273813,60.86,74970.37,0.0,0.99312,0.0,1.38713]
[1776379276998,60.86,74971.05,0.0,0.99312,0.0,1.38662]
[1776379277201,60.86,74971.05,0.0,0.99312,0.0,1.38662]
[1776379280870,60.86,74957.64,0.0,0.99306,0.0,1.39682]
[1776379281877,60.86,74957.47,0.0,0.99306,0.0,1.39695]
[1776379284428,60.86,74959.0,0.0,0.99307,0.0,1.39578]
[1776379284453,60.86,74959.0,0.0,0.99307,0.0,1.39578]
[1776379284529,60.86,74958.91,0.0,0.99306,0.0,1.39585]
[1776379285996,60.86,74959.07,0.0,0.99307,0.0,1.39573]
[1776379286199,60.86,74959.07,0.0,0.99307,0.0,1.39573]
[1776379291948,60.86,74958.47,0.0,0.99307,0.0,1.3952]
[1776379296983,60.86,74950.21,0.0,0.99303,0.0,1.40151]
[1776379299325,60.86,74949.35,0.0,0.99303,0.0,1.40217]
[1776379299449,60.86,74949.35,0.0,0.99303,0.0,1.40217]
[1776379299538,60.86,74949.35,0.0,0.99303,0.0,1.40217]
[1776379300065,60.86,74949.35,0.0,0.99303,0.0,1.40217]
[1776379300197,60.86,74949.35,0.0,0.99303,0.0,1.40217]
[1776379302018,60.86,74944.0,0.0,0.993,0.0,1.40627]
[1776379305039,60.86,74947.32,0.0,0.99302,0.0,1.40373]
[1776379306909,60.86,74948.11,0.0,0.99302,0.0,1.40312]
[1776379306948,60.86,74948.11,0.0,0.99302,0.0,1.40312]
[1776379307010,60.86,74948.11,0.0,0.99302,0.0,1.40312]
[1776379307749,60.86,74948.11,0.0,0.99302,0.0,1.40312]
[1776379307953,60.86,74948.11,0.0,0.99302,0.0,1.40312]
[1776379313095,60.86,74950.2,0.0,0.99303,0.0,1.40152]
[1776379317848,60.86,74951.5,0.0,0.99304,0.0,1.40052]
[1776379317949,60.86,74951.5,0.0,0.99304,0.0,1.40052]
[1776379318246,60.86,74951.5,0.0,0.99304,0.0,1.40052]
[1776379318441,60.86,74951.5,0.0,0.99304,0.0,1.40052]
[1776379318542,60.86,74952.51,0.0,0.99304,0.0,1.39975]
[1776379324174,60.86,74945.31,0.0,0.99301,0.0,1.40527]
[1776379325466,60.86,74945.31,0.0,0.99301,0.0,1.40527]
[1776379325567,60.86,74940.44,0.0,0.99299,0.0,1.40901]
[1776379325694,60.86,74940.44,0.0,0.99299,0.0,1.40901]
[1776379326115,60.86,74940.44,0.0,0.99299,0.0,1.40901]
[1776379326202,60.86,74940.44,0.0,0.99299,0.0,1.40901]
[1776379336262,60.86,74939.67,0.0,0.99298,0.0,1.4096]
[1776379343311,60.86,74939.7,0.0,0.99298,0.0,1.40958]
[1776379343918,60.86,74939.7,0.0,0.99298,0.0,1.40958]
[1776379343944,60.86,74939.7,0.0,0.99298,0.0,1.40958]
[1776379344574,60.86,74939.7,0.0,0.99298,0.0,1.40958]
[1776379344675,60.86,74939.64,0.0,0.99298,0.0,1.40962]
[1776379344701,60.86,74939.64,0.0,0.99298,0.0,1.40962]
[1776379352374,60.86,74939.61,0.0,0.99299,0.0,1.40865]
[1776379357409,60.86,74939.51,0.0,0.99299,0.0,1.40873]
[1776379362445,60.86,74941.81,0.0,0.993,0.0,1.40696]
[1776379365224,60.86,74942.54,0.0,0.993,0.0,1.4064]
[1776379365446,60.86,74942.54,0.0,0.993,0.0,1.4064]
[1776379365466,60.86,74942.55,0.0,0.993,0.0,1.40639]
[1776379366009,60.86,74942.55,0.0,0.993,0.0,1.40639]
[1776379366205,60.86,74942.55,0.0,0.993,0.0,1.40639]
[1776379370501,60.86,74932.2,0.0,0.99296,0.0,1.41436]
[1776379372484,60.86,74929.36,0.0,0.99294,0.0,1.41655]
[1776379372696,60.86,74929.36,0.0,0.99294,0.0,1.41655]
[1776379372660,60.86,74929.86,0.0,0.99295,0.0,1.41617]
[1776379373190,60.86,74929.86,0.0,0.99295,0.0,1.41617]
[1776379373446,60.86,74929.86,0.0,0.99295,0.0,1.41617]
[1776379373522,60.86,74929.27,0.0,0.99294,0.0,1.41662]
[1776379378557,60.86,74930.24,0.0,0.99295,0.0,1.41587]
[1776379385608,60.86,74919.0,0.0,0.9929,0.0,1.42458]
[1776379387621,60.86,74918.4,0.0,0.99289,0.0,1.42504]
[1776379390769,60.86,74918.87,0.0,0.9929,0.0,1.42468]
[1776379390943,60.86,74918.87,0.0,0.9929,0.0,1.42468]
[1776379391226,60.86,74918.87,0.0,0.9929,0.0,1.42468]
[1776379391451,60.86,74918.87,0.0,0.9929,0.0,1.42468]
[1776379391648,60.86,74919.04,0.0,0.9929,0.0,1.42454]
[1776379397691,60.86,74919.3,0.0,0.9929,0.0,1.42434]
[1776379401654,60.86,74919.34,0.0,0.9929,0.0,1.42431]
[1776379401697,60.86,74919.34,0.0,0.9929,0.0,1.42431]
[1776379402347,60.86,74919.34,0.0,0.9929,0.0,1.42431]
[1776379402439,60.86,74919.34,0.0,0.9929,0.0,1.42431]
[1776379402493,60.86,74919.34,0.0,0.9929,0.0,1.42431]
[1776379407761,60.86,74919.08,0.0,0.9929,0.0,1.42451]
[1776379412796,60.86,74920.57,0.0,0.99291,0.0,1.42236]
[1776379414717,60.86,74920.57,0.0,0.99291,0.0,1.42236]
[1776379414746,60.86,74920.6,0.0,0.99291,0.0,1.42233]
[1776379414942,60.86,74920.6,0.0,0.99291,0.0,1.42233]
[1776379415437,60.86,74920.6,0.0,0.99291,0.0,1.42233]
[1776379415698,60.86,74920.6,0.0,0.99291,0.0,1.42233]
[1776379424880,60.86,74920.77,0.0,0.99291,0.0,1.4222]
[1776379428961,60.86,74920.91,0.0,0.99291,0.0,1.42209]
[1776379429194,60.86,74920.91,0.0,0.99291,0.0,1.42209]
[1776379429365,60.86,74920.91,0.0,0.99291,0.0,1.42209]
[1776379429438,60.86,74920.91,0.0,0.99291,0.0,1.42209]
[1776379429463,60.86,74920.91,0.0,0.99291,0.0,1.42209]
[1776379434950,60.86,74920.92,0.0,0.99291,0.0,1.42208]
[1776379439985,60.86,74922.14,0.0,0.99292,0.0,1.42114]
[1776379445228,60.86,74922.43,0.0,0.99292,0.0,1.42091]
[1776379445438,60.86,74922.43,0.0,0.99292,0.0,1.42091]
[1776379445511,60.86,74922.34,0.0,0.99292,0.0,1.42098]
[1776379446238,60.86,74922.34,0.0,0.99292,0.0,1.42098]
[1776379446441,60.86,74922.34,0.0,0.99292,0.0,1.42098]
[1776379451064,60.86,74932.58,0.0,0.99296,0.0,1.41307]
[1776379452071,60.86,74933.07,0.0,0.99296,0.0,1.41269]
[1776379453653,60.86,74933.07,0.0,0.99296,0.0,1.41269]
[1776379453695,60.86,74933.07,0.0,0.99296,0.0,1.41269]
[1776379453735,60.86,74932.36,0.0,0.99296,0.0,1.41324]
[1776379454278,60.86,74932.36,0.0,0.99296,0.0,1.41324]
[1776379454440,60.86,74932.36,0.0,0.99296,0.0,1.41324]
[1776379460127,60.86,74934.18,0.0,0.99297,0.0,1.41184]
[1776379461134,60.86,74939.47,0.0,0.99299,0.0,1.40776]
[1776379461974,60.86,74939.47,0.0,0.99299,0.0,1.40776]
[1776379462193,60.86,74939.47,0.0,0.99299,0.0,1.40776]
[1776379462251,60.86,74941.01,0.0,0.993,0.0,1.40658]
[1776379462989,60.86,74941.01,0.0,0.993,0.0,1.40658]
[1776379463194,60.86,74941.01,0.0,0.993,0.0,1.40658]
[1776379470201,60.86,74943.14,0.0,0.99301,0.0,1.40495]
[1776379472200,60.86,74943.64,0.0,0.99302,0.0,1.40357]
[1776379472440,60.86,74943.64,0.0,0.99302,0.0,1.40357]
[1776379472541,60.86,74943.87,0.0,0.99302,0.0,1.40339]
[1776379473047,60.86,74943.87,0.0,0.99302,0.0,1.40339]
[1776379473202,60.86,74943.87,0.0,0.99302,0.0,1.40339]
[1776379479264,60.86,74942.47,0.0,0.99301,0.0,1.40447]
[1776379484299,60.86,74942.76,0.0,0.99301,0.0,1.40424]
[1776379487618,60.86,74944.12,0.0,0.99302,0.0,1.4032]
[1776379487694,60.86,74944.12,0.0,0.99302,0.0,1.4032]
[1776379487768,60.86,74944.12,0.0,0.99302,0.0,1.4032]
[1776379488457,60.86,74944.12,0.0,0.99302,0.0,1.4032]
[1776379488702,60.86,74944.12,0.0,0.99302,0.0,1.4032]
[1776379495376,60.86,74942.53,0.0,0.99301,0.0,1.40442]
[1776379496300,60.86,74942.53,0.0,0.99301,0.0,1.40442]
[1776379496440,60.86,74942.53,0.0,0.99301,0.0,1.40442]
[1776379496541,60.86,74941.04,0.0,0.993,0.0,1.40556]
[1776379497151,60.86,74941.04,0.0,0.993,0.0,1.40556]
[1776379497207,60.86,74941.04,0.0,0.993,0.0,1.40556]
[1776379502425,60.86,74938.59,0.0,0.99299,0.0,1.40745]
[1776379503432,60.86,74929.79,0.0,0.99295,0.0,1.41422]
[1776379504439,60.86,74928.53,0.0,0.99295,0.0,1.4152]
[1776379505446,60.86,74925.68,0.0,0.99294,0.0,1.4174]
[1776379506143,60.86,74925.68,0.0,0.99294,0.0,1.4174]
[1776379506196,60.86,74925.68,0.0,0.99294,0.0,1.4174]
[1776379506453,60.86,74924.36,0.0,0.99293,0.0,1.41842]
[1776379507154,60.86,74924.36,0.0,0.99293,0.0,1.41842]
[1776379507200,60.86,74924.36,0.0,0.99293,0.0,1.41842]
[1776379512497,60.86,74921.03,0.0,0.99292,0.0,1.421]
[1776379513505,60.86,74917.87,0.0,0.9929,0.0,1.42345]
[1776379516631,60.86,74918.19,0.0,0.9929,0.0,1.4232]
[1776379516693,60.86,74918.19,0.0,0.9929,0.0,1.4232]
[1776379516778,60.86,74917.58,0.0,0.9929,0.0,1.42367]
[1776379517768,60.86,74917.58,0.0,0.9929,0.0,1.42367]
[1776379517789,60.86,74914.38,0.0,0.99289,0.0,1.42616]
[1776379517939,60.86,74914.38,0.0,0.99289,0.0,1.42616]
[1776379522568,60.86,74916.95,0.0,0.9929,0.0,1.42416]
[1776379524853,60.86,74917.03,0.0,0.9929,0.0,1.4241]
[1776379524874,60.86,74917.16,0.0,0.9929,0.0,1.424]
[1776379524939,60.86,74917.16,0.0,0.9929,0.0,1.424]
[1776379525589,60.86,74918.6,0.0,0.9929,0.0,1.42288]
[1776379526372,60.86,74918.6,0.0,0.9929,0.0,1.42288]
[1776379526439,60.86,74918.6,0.0,0.9929,0.0,1.42288]
[1776379526596,60.86,74921.22,0.0,0.99292,0.0,1.42085]
[1776379527603,60.86,74918.84,0.0,0.99291,0.0,1.42269]
[1776379530708,60.86,74916.78,0.0,0.9929,0.0,1.42429]
[1776379530938,60.86,74916.76,0.0,0.9929,0.0,1.42431]
[1776379533028,60.86,74917.3,0.0,0.9929,0.0,1.42289]
[1776379533192,60.86,74917.3,0.0,0.9929,0.0,1.42289]
[1776379533644,60.86,74920.59,0.0,0.99292,0.0,1.42034]
[1776379534811,60.86,74920.59,0.0,0.99292,0.0,1.42034]
[1776379534856,60.86,74923.5,0.0,0.99293,0.0,1.41808]
[1776379534950,60.86,74923.5,0.0,0.99293,0.0,1.41808]
[1776379536666,60.86,74921.25,0.0,0.99292,0.0,1.41982]
[1776379538680,60.86,74924.08,0.0,0.99293,0.0,1.41763]
[1776379540694,60.86,74927.92,0.0,0.99295,0.0,1.41467]
[1776379541701,60.86,74931.23,0.0,0.99297,0.0,1.41211]
[1776379542288,60.86,74931.23,0.0,0.99297,0.0,1.41211]
[1776379542439,60.86,74931.23,0.0,0.99297,0.0,1.41211]
[1776379542708,60.86,74935.6,0.0,0.99299,0.0,1.40875]
[1776379543626,60.86,74935.6,0.0,0.99299,0.0,1.40875]
[1776379543695,60.86,74935.6,0.0,0.99299,0.0,1.40875]
[1776379549757,60.86,74941.31,0.0,0.99301,0.0,1.40436]
[1776379551396,60.86,74940.15,0.0,0.99301,0.0,1.40525]
[1776379551437,60.86,74940.15,0.0,0.99301,0.0,1.40525]
[1776379551771,60.86,74938.29,0.0,0.993,0.0,1.40668]
[1776379552897,60.86,74938.29,0.0,0.993,0.0,1.40668]
[1776379552941,60.86,74937.72,0.0,0.993,0.0,1.40712]
[1776379558819,60.86,74938.64,0.0,0.993,0.0,1.40641]
[1776379561990,60.86,74940.18,0.0,0.99301,0.0,1.40523]
[1776379562197,60.86,74940.18,0.0,0.99301,0.0,1.40523]
[1776379562849,60.86,74940.67,0.0,0.99301,0.0,1.40485]
[1776379563012,60.86,74940.67,0.0,0.99301,0.0,1.40485]
[1776379563198,60.86,74940.67,0.0,0.99301,0.0,1.40485]
[1776379565870,60.86,74945.12,0.0,0.99303,0.0,1.40144]
[1776379566651,60.86,74945.12,0.0,0.99303,0.0,1.40144]
[1776379566692,60.86,74945.12,0.0,0.99303,0.0,1.40144]
[1776379569602,60.86,74945.33,0.0,0.99303,0.0,1.40128]
[1776379569696,60.86,74945.33,0.0,0.99303,0.0,1.40128]
[1776379569898,60.86,74944.39,0.0,0.99302,0.0,1.402]
[1776379574933,60.86,74945.39,0.0,0.99303,0.0,1.40124]
[1776379576947,60.86,74948.93,0.0,0.99304,0.0,1.39853]
[1776379578229,60.86,74948.93,0.0,0.99304,0.0,1.39853]
[1776379578442,60.86,74948.93,0.0,0.99304,0.0,1.39853]
[1776379582989,60.86,74954.67,0.0,0.99307,0.0,1.39414]
[1776379584792,60.86,74954.67,0.0,0.99307,0.0,1.39414]
[1776379584843,60.86,74960.09,0.0,0.99309,0.0,1.39002]
[1776379587026,60.86,74962.83,0.0,0.99311,0.0,1.38793]
[1776379588301,60.86,74962.83,0.0,0.99311,0.0,1.38793]
[1776379592053,60.86,74960.77,0.0,0.9931,0.0,1.38851]
[1776379595860,60.86,74960.52,0.0,0.9931,0.0,1.3887]
[1776379595938,60.86,74960.52,0.0,0.9931,0.0,1.3887]
[1776379598095,60.86,74962.24,0.0,0.99311,0.0,1.3874]
[1776379600793,60.86,74963.75,0.0,0.99311,0.0,1.38625]
[1776379600943,60.86,74963.75,0.0,0.99311,0.0,1.38625]
[1776379606150,60.86,74965.16,0.0,0.99312,0.0,1.38518]
[1776379609172,60.86,74968.3,0.0,0.99313,0.0,1.3828]
[1776379610076,60.86,74968.3,0.0,0.99313,0.0,1.3828]
[1776379610196,60.86,74968.3,0.0,0.99313,0.0,1.3828]
[1776379611186,60.86,74971.35,0.0,0.99315,0.0,1.38049]
[1776379612193,60.86,74969.55,0.0,0.99314,0.0,1.38186]
[1776379612989,60.86,74969.55,0.0,0.99314,0.0,1.38186]
[1776379613193,60.86,74969.55,0.0,0.99314,0.0,1.38186]
[1776379618235,60.86,74968.66,0.0,0.99314,0.0,1.38253]
[1776379624279,60.86,74968.84,0.0,0.99314,0.0,1.38239]
[1776379629088,60.86,74969.02,0.0,0.99314,0.0,1.38226]
[1776379629192,60.86,74969.02,0.0,0.99314,0.0,1.38226]
[1776379631328,60.86,74971.11,0.0,0.99315,0.0,1.38068]
[1776379632335,60.86,74973.14,0.0,0.99316,0.0,1.37914]
[1776379633296,60.86,74973.14,0.0,0.99316,0.0,1.37914]
[1776379633437,60.86,74973.14,0.0,0.99316,0.0,1.37914]
[1776379636522,60.86,74974.52,0.0,0.99316,0.0,1.3781]
[1776379636696,60.86,74974.52,0.0,0.99316,0.0,1.3781]
[1776379636781,60.86,74976.45,0.0,0.99317,0.0,1.37664]
[1776379638378,60.86,74982.76,0.0,0.9932,0.0,1.37189]
[1776379639385,60.86,74985.99,0.0,0.99321,0.0,1.36946]
[1776379644420,60.86,74985.53,0.0,0.99321,0.0,1.36981]
[1776379647520,60.86,74986.37,0.0,0.99321,0.0,1.36918]
[1776379647698,60.86,74986.37,0.0,0.99321,0.0,1.36918]
[1776379652476,60.86,74982.76,0.0,0.9932,0.0,1.37091]
[1776379653483,60.86,74976.47,0.0,0.99317,0.0,1.37565]
[1776379654401,60.86,74976.47,0.0,0.99317,0.0,1.37565]
[1776379654444,60.86,74976.47,0.0,0.99317,0.0,1.37565]
[1776379654490,60.86,74974.33,0.0,0.99317,0.0,1.37726]
[1776379655496,60.86,74971.78,0.0,0.99315,0.0,1.37919]
[1776379661543,60.86,74970.96,0.0,0.99315,0.0,1.37981]
[1776379662614,60.86,74970.96,0.0,0.99315,0.0,1.37981]
[1776379662694,60.86,74970.96,0.0,0.99315,0.0,1.37981]
[1776379663557,60.86,74976.16,0.0,0.99317,0.0,1.37588]
[1776379668592,60.86,74977.49,0.0,0.99318,0.0,1.37488]
[1776379672412,60.86,74977.49,0.0,0.99318,0.0,1.37488]
[1776379672441,60.86,74977.49,0.0,0.99318,0.0,1.37488]
[1776379677654,60.86,74978.37,0.0,0.99318,0.0,1.37422]
[1776379679235,60.86,74978.84,0.0,0.99318,0.0,1.37386]
[1776379679445,60.86,74978.84,0.0,0.99318,0.0,1.37386]
[1776379681683,60.86,74976.2,0.0,0.99317,0.0,1.37585]
[1776379685236,60.86,74974.67,0.0,0.99317,0.0,1.37701]
[1776379685439,60.86,74974.67,0.0,0.99317,0.0,1.37701]
[1776379685713,60.86,74973.08,0.0,0.99316,0.0,1.37821]
[1776379688907,60.86,74972.15,0.0,0.99316,0.0,1.37891]
[1776379688937,60.86,74972.15,0.0,0.99316,0.0,1.37891]
[1776379689008,60.86,74969.56,0.0,0.99314,0.0,1.38087]
[1776379690749,60.86,74967.78,0.0,0.99314,0.0,1.38221]
[1776379695784,60.86,74966.13,0.0,0.99313,0.0,1.38346]
[1776379697749,60.86,74966.08,0.0,0.99313,0.0,1.3835]
[1776379697942,60.86,74966.08,0.0,0.99313,0.0,1.3835]
[1776379703839,60.86,74966.75,0.0,0.99313,0.0,1.38299]
[1776379705854,60.86,74968.39,0.0,0.99314,0.0,1.38175]
[1776379710380,60.86,74968.31,0.0,0.99314,0.0,1.38181]
[1776379710439,60.86,74968.31,0.0,0.99314,0.0,1.38181]
[1776379716931,60.86,74967.7,0.0,0.99314,0.0,1.38129]
[1776379722974,60.86,74967.79,0.0,0.99314,0.0,1.38122]
[1776379725311,60.86,74968.01,0.0,0.99314,0.0,1.38106]
[1776379725437,60.86,74968.01,0.0,0.99314,0.0,1.38106]
[1776379728600,60.86,74968.71,0.0,0.99315,0.0,1.38053]
[1776379729016,60.86,74973.82,0.0,0.99317,0.0,1.37667]
[1776379729189,60.86,74973.82,0.0,0.99317,0.0,1.37667]
[1776379737072,60.86,74974.83,0.0,0.99317,0.0,1.3759]
[1776379738065,60.86,74974.83,0.0,0.99317,0.0,1.3759]
[1776379738196,60.86,74974.82,0.0,0.99317,0.0,1.37591]
[1776379740200,60.86,74974.81,0.0,0.99317,0.0,1.37592]
[1776379743113,60.86,74972.99,0.0,0.99316,0.0,1.37729]
[1776379744121,60.86,74969.17,0.0,0.99315,0.0,1.38018]
[1776379745128,60.86,74966.67,0.0,0.99314,0.0,1.38207]
[1776379754794,60.86,74965.96,0.0,0.99313,0.0,1.38261]
[1776379760233,60.86,74965.49,0.0,0.99313,0.0,1.38296]
[1776379765267,60.86,74965.69,0.0,0.99313,0.0,1.38281]
[1776379766202,60.86,74965.69,0.0,0.99313,0.0,1.38281]
[1776379771310,60.86,74967.28,0.0,0.99314,0.0,1.38063]
[1776379776345,60.86,74968.08,0.0,0.99315,0.0,1.38002]
[1776379781319,60.86,74968.85,0.0,0.99315,0.0,1.37944]
[1776379781449,60.86,74968.85,0.0,0.99315,0.0,1.37944]
[1776379783394,60.86,74966.31,0.0,0.99314,0.0,1.38136]
[1776379786415,60.86,74964.44,0.0,0.99313,0.0,1.38278]
[1776379787422,60.86,74960.38,0.0,0.99311,0.0,1.38585]
[1776379788429,60.86,74954.49,0.0,0.99309,0.0,1.39033]
[1776379789592,60.86,74954.49,0.0,0.99309,0.0,1.39033]
[1776379789690,60.86,74954.49,0.0,0.99309,0.0,1.39033]
[1776379792457,60.86,74958.52,0.0,0.99311,0.0,1.38727]
[1776379794471,60.86,74961.76,0.0,0.99312,0.0,1.38481]
[1776379795478,60.86,74966.61,0.0,0.99314,0.0,1.38113]
[1776379796485,60.86,74971.43,0.0,0.99316,0.0,1.37749]
[1776379797538,60.86,74971.43,0.0,0.99316,0.0,1.37749]
[1776379797689,60.86,74971.43,0.0,0.99316,0.0,1.37749]
[1776379797790,60.86,74969.78,0.0,0.99315,0.0,1.37874]
[1776379803534,60.86,74970.11,0.0,0.99316,0.0,1.37849]
[1776379808569,60.86,74978.81,0.0,0.99319,0.0,1.37193]
[1776379809576,60.86,74981.18,0.0,0.9932,0.0,1.37015]
[1776379810582,60.86,74982.77,0.0,0.99321,0.0,1.36895]
[1776379813014,60.86,74982.65,0.0,0.99321,0.0,1.36904]
[1776379813197,60.86,74982.65,0.0,0.99321,0.0,1.36904]
[1776379818639,60.86,74982.15,0.0,0.99321,0.0,1.36942]
[1776379824681,60.86,74983.18,0.0,0.99321,0.0,1.36864]
[1776379829716,60.86,74984.34,0.0,0.99322,0.0,1.36777]
[1776379832177,60.86,74984.34,0.0,0.99322,0.0,1.36777]
[1776379832196,60.86,74984.34,0.0,0.99322,0.0,1.36777]
[1776379840128,60.86,74983.92,0.0,0.99322,0.0,1.36711]
[1776379840195,60.86,74983.92,0.0,0.99322,0.0,1.36711]
[1776379840159,60.86,74978.28,0.0,0.9932,0.0,1.37135]
[1776379845848,60.86,74977.06,0.0,0.99319,0.0,1.37227]
[1776379845940,60.86,74977.06,0.0,0.99319,0.0,1.37227]
[1776379846835,60.86,74974.4,0.0,0.99318,0.0,1.37427]
[1776379848850,60.86,74949.69,0.0,0.99307,0.0,1.393]
[1776379849857,60.86,74947.48,0.0,0.99306,0.0,1.39468]
[1776379851966,60.86,74947.81,0.0,0.99306,0.0,1.39443]
[1776379852011,60.86,74947.49,0.0,0.99306,0.0,1.39468]
[1776379852678,60.86,74947.49,0.0,0.99306,0.0,1.39468]
[1776379854303,60.86,74947.38,0.0,0.99306,0.0,1.39476]
[1776379854438,60.86,74947.38,0.0,0.99306,0.0,1.39476]
[1776379855900,60.86,74943.78,0.0,0.99305,0.0,1.39751]
[1776379856906,60.86,74941.1,0.0,0.99303,0.0,1.39956]
[1776379859927,60.86,74946.74,0.0,0.99306,0.0,1.39525]
[1776379860934,60.86,74934.86,0.0,0.99301,0.0,1.40434]
[1776379861941,60.86,74926.57,0.0,0.99297,0.0,1.41072]
[1776379862960,60.86,74923.88,0.0,0.99296,0.0,1.41279]
[1776379863967,60.86,74919.34,0.0,0.99294,0.0,1.4163]
[1776379864974,60.86,74914.5,0.0,0.99292,0.0,1.42004]
[1776379867995,60.86,74918.49,0.0,0.99293,0.0,1.41696]
[1776379870009,60.86,74916.68,0.0,0.99293,0.0,1.41836]
[1776379870922,60.86,74916.68,0.0,0.99293,0.0,1.41836]
[1776379870939,60.86,74916.68,0.0,0.99293,0.0,1.41836]
[1776379875044,60.86,74920.27,0.0,0.99294,0.0,1.41558]
[1776379876051,60.86,74923.36,0.0,0.99296,0.0,1.41319]
[1776379877363,60.86,74923.81,0.0,0.99296,0.0,1.41285]
[1776379877439,60.86,74923.81,0.0,0.99296,0.0,1.41285]
[1776379883100,60.86,74924.02,0.0,0.99296,0.0,1.41268]
[1776379891157,60.86,74922.85,0.0,0.99296,0.0,1.41259]
[1776379894177,60.86,74925.28,0.0,0.99297,0.0,1.41071]
[1776379895185,60.86,74928.25,0.0,0.99298,0.0,1.40843]
[1776379896192,60.86,74930.09,0.0,0.99299,0.0,1.40701]
[1776379896529,60.86,74930.09,0.0,0.99299,0.0,1.40701]
[1776379896695,60.86,74930.09,0.0,0.99299,0.0,1.40701]
[1776379902235,60.86,74930.77,0.0,0.99299,0.0,1.40649]
[1776379903241,60.86,74934.74,0.0,0.99301,0.0,1.40344]
[1776379903790,60.86,74934.74,0.0,0.99301,0.0,1.40344]
[1776379904248,60.86,74938.36,0.0,0.99303,0.0,1.40066]
[1776379906262,60.86,74940.82,0.0,0.99304,0.0,1.39878]
[1776379907102,60.86,74940.82,0.0,0.99304,0.0,1.39878]
[1776379913220,60.86,74940.69,0.0,0.99304,0.0,1.39888]
[1776379912303,60.86,74937.45,0.0,0.99302,0.0,1.40136]
[1776379913311,60.86,74934.66,0.0,0.99301,0.0,1.4035]
[1776379915639,60.86,74933.61,0.0,0.99301,0.0,1.40431]
[1776379915695,60.86,74933.61,0.0,0.99301,0.0,1.40431]
[1776379916333,60.86,74939.73,0.0,0.99303,0.0,1.39962]
[1776379918347,60.86,74941.58,0.0,0.99304,0.0,1.3982]
[1776379921313,60.86,74942.7,0.0,0.99305,0.0,1.39734]
[1776379921442,60.86,74942.7,0.0,0.99305,0.0,1.39734]
[1776379924389,60.86,74945.62,0.0,0.99306,0.0,1.39511]
[1776379925396,60.86,74952.11,0.0,0.99309,0.0,1.39017]
[1776379927177,60.86,74955.51,0.0,0.9931,0.0,1.38758]
[1776379927410,60.86,74957.55,0.0,0.99311,0.0,1.38603]
[1776379928369,60.86,74957.55,0.0,0.99311,0.0,1.38603]
[1776379928445,60.86,74957.55,0.0,0.99311,0.0,1.38603]
[1776379929192,60.86,74957.55,0.0,0.99311,0.0,1.38603]
[1776379929201,60.86,74957.58,0.0,0.99311,0.0,1.38601]
[1776379932445,60.86,74950.16,0.0,0.99308,0.0,1.39165]
[1776379935510,60.86,74946.85,0.0,0.99306,0.0,1.39417]
[1776379935699,60.86,74946.85,0.0,0.99306,0.0,1.39417]
[1776379935788,60.86,74942.91,0.0,0.99305,0.0,1.39718]
[1776379940503,60.86,74939.2,0.0,0.99303,0.0,1.40002]
[1776379945539,60.86,74942.39,0.0,0.99304,0.0,1.39758]
[1776379947321,60.86,74942.39,0.0,0.99304,0.0,1.39758]
[1776379947438,60.86,74943.33,0.0,0.99305,0.0,1.39686]
[1776379947761,60.86,74943.33,0.0,0.99305,0.0,1.39686]
[1776379947940,60.86,74943.33,0.0,0.99305,0.0,1.39686]
[1776379947963,60.86,74943.22,0.0,0.99305,0.0,1.39695]
[1776379953595,60.86,74943.57,0.0,0.99305,0.0,1.39569]
[1776379956512,60.86,74943.54,0.0,0.99305,0.0,1.39571]
[1776379956693,60.86,74943.54,0.0,0.99305,0.0,1.39571]
[1776379962658,60.86,74941.05,0.0,0.99304,0.0,1.39761]
[1776379965864,60.86,74940.94,0.0,0.99304,0.0,1.3977]
[1776379965942,60.86,74940.94,0.0,0.99304,0.0,1.3977]
[1776379966452,60.86,74943.05,0.0,0.99305,0.0,1.39609]
[1776379966690,60.86,74943.05,0.0,0.99305,0.0,1.39609]
[1776379966690,60.86,74946.88,0.0,0.99307,0.0,1.39316]
[1776379971777,60.86,74944.2,0.0,0.99306,0.0,1.39521]
[1776379971939,60.86,74944.2,0.0,0.99306,0.0,1.39521]
[1776379982818,60.86,74938.89,0.0,0.99303,0.0,1.39927]
[1776379983603,60.86,74938.89,0.0,0.99303,0.0,1.39927]
[1776379983695,60.86,74938.89,0.0,0.99303,0.0,1.39927]
[1776379984183,60.86,74938.89,0.0,0.99303,0.0,1.39927]
[1776379984285,60.86,74939.54,0.0,0.99304,0.0,1.39877]
[1776379984443,60.86,74939.54,0.0,0.99304,0.0,1.39877]
[1776379986846,60.86,74933.44,0.0,0.99301,0.0,1.40344]
[1776379987853,60.86,74928.18,0.0,0.99299,0.0,1.40748]
[1776379988624,60.86,74928.18,0.0,0.99299,0.0,1.40748]
[1776379988692,60.86,74928.18,0.0,0.99299,0.0,1.40748]
[1776379989288,60.86,74928.18,0.0,0.99299,0.0,1.40748]
[1776379989379,60.86,74928.16,0.0,0.99299,0.0,1.4075]
[1776379989440,60.86,74928.16,0.0,0.99299,0.0,1.4075]
[1776379994902,60.86,74927.65,0.0,0.99298,0.0,1.40789]
[1776379999112,60.86,74930.06,0.0,0.99299,0.0,1.40604]
[1776379999205,60.86,74930.06,0.0,0.99299,0.0,1.40604]
[1776380004972,60.86,74922.27,0.0,0.99296,0.0,1.41204]
[1776380006040,60.86,74922.27,0.0,0.99296,0.0,1.41204]
[1776380006199,60.86,74922.27,0.0,0.99296,0.0,1.41204]
[1776380006215,60.86,74916.68,0.0,0.99293,0.0,1.41635]
[1776380006871,60.86,74916.68,0.0,0.99293,0.0,1.41635]
[1776380006939,60.86,74916.68,0.0,0.99293,0.0,1.41635]
[1776380007021,60.86,74916.68,0.0,0.99293,0.0,1.41635]
[1776380015042,60.86,74908.1,0.0,0.9929,0.0,1.422]
[1776380018062,60.86,74895.67,0.0,0.99285,0.0,1.43167]
[1776380019070,60.86,74889.14,0.0,0.99282,0.0,1.43678]
[1776380021868,60.86,74889.94,0.0,0.99282,0.0,1.43615]
[1776380021944,60.86,74889.94,0.0,0.99282,0.0,1.43615]
[1776380027313,60.86,74890.32,0.0,0.99282,0.0,1.43585]
[1776380027443,60.86,74890.32,0.0,0.99282,0.0,1.43585]
[1776380027647,60.86,74889.18,0.0,0.99282,0.0,1.43675]
[1776380027692,60.86,74889.18,0.0,0.99282,0.0,1.43675]
[1776380028133,60.86,74889.21,0.0,0.99282,0.0,1.43672]
[1776380033168,60.86,74888.93,0.0,0.99281,0.0,1.43694]
[1776380038289,60.86,74887.33,0.0,0.99281,0.0,1.43819]
[1776380038443,60.86,74887.33,0.0,0.99281,0.0,1.43819]
[1776380041225,60.86,74877.61,0.0,0.99276,0.0,1.44583]
[1776380042900,60.86,74874.49,0.0,0.99275,0.0,1.44828]
[1776380042947,60.86,74874.49,0.0,0.99275,0.0,1.44828]
[1776380044246,60.86,74860.92,0.0,0.99269,0.0,1.45901]
[1776380045253,60.86,74855.31,0.0,0.99266,0.0,1.46347]
[1776380046260,60.86,74854.2,0.0,0.99266,0.0,1.46435]
[1776380051295,60.86,74853.29,0.0,0.99265,0.0,1.46507]
[1776380051930,60.86,74853.29,0.0,0.99265,0.0,1.46507]
[1776380051936,60.86,74853.29,0.0,0.99265,0.0,1.46507]
[1776380052172,60.86,74853.29,0.0,0.99265,0.0,1.46507]
[1776380052204,60.86,74853.29,0.0,0.99265,0.0,1.46507]
[1776380052301,60.86,74853.6,0.0,0.99265,0.0,1.46481]
[1776380057337,60.86,74855.8,0.0,0.99266,0.0,1.46303]
[1776380060358,60.86,74863.93,0.0,0.9927,0.0,1.45655]
[1776380061365,60.86,74859.74,0.0,0.99268,0.0,1.45987]
[1776380062372,60.86,74854.72,0.0,0.99266,0.0,1.46386]
[1776380063420,60.86,74854.72,0.0,0.99266,0.0,1.46386]
[1776380063444,60.86,74854.72,0.0,0.99266,0.0,1.46386]
[1776380063461,60.86,74859.04,0.0,0.99268,0.0,1.46041]
[1776380066400,60.86,74863.71,0.0,0.9927,0.0,1.4567]
[1776380067041,60.86,74863.71,0.0,0.9927,0.0,1.4567]
[1776380067196,60.86,74863.71,0.0,0.9927,0.0,1.4567]
[1776380067407,60.86,74867.03,0.0,0.99271,0.0,1.45407]
[1776380067643,60.86,74867.03,0.0,0.99271,0.0,1.45407]
[1776380067698,60.86,74867.03,0.0,0.99271,0.0,1.45407]
[1776380073449,60.86,74869.08,0.0,0.99273,0.0,1.45149]
[1776380073618,60.86,74869.08,0.0,0.99273,0.0,1.45149]
[1776380073690,60.86,74869.08,0.0,0.99273,0.0,1.45149]
[1776380074908,60.86,74868.43,0.0,0.99273,0.0,1.452]
[1776380074939,60.86,74868.43,0.0,0.99273,0.0,1.452]
[1776380075463,60.86,74871.28,0.0,0.99274,0.0,1.44975]
[1776380080060,60.86,74873.63,0.0,0.99275,0.0,1.4479]
[1776380080197,60.86,74873.63,0.0,0.99275,0.0,1.4479]
[1776380082512,60.86,74878.29,0.0,0.99277,0.0,1.44423]
[1776380083464,60.86,74878.29,0.0,0.99277,0.0,1.44423]
[1776380083519,60.86,74882.96,0.0,0.99279,0.0,1.44056]
[1776380083689,60.86,74882.96,0.0,0.99279,0.0,1.44056]
[1776380083884,60.86,74882.96,0.0,0.99279,0.0,1.44056]
[1776380083944,60.86,74882.96,0.0,0.99279,0.0,1.44056]
[1776380084526,60.86,74883.38,0.0,0.99279,0.0,1.44023]
[1776380086540,60.86,74887.15,0.0,0.99281,0.0,1.43728]
[1776380087547,60.86,74894.8,0.0,0.99285,0.0,1.4313]
[1776380089136,60.86,74894.8,0.0,0.99285,0.0,1.4313]
[1776380089222,60.86,74894.8,0.0,0.99285,0.0,1.4313]
[1776380089304,60.86,74898.23,0.0,0.99286,0.0,1.42862]
[1776380093321,60.86,74899.44,0.0,0.99287,0.0,1.42768]
[1776380093439,60.86,74899.44,0.0,0.99287,0.0,1.42768]
[1776380093957,60.86,74900.7,0.0,0.99287,0.0,1.4267]
[1776380094199,60.86,74900.7,0.0,0.99287,0.0,1.4267]
[1776380094227,60.86,74899.93,0.0,0.99287,0.0,1.4273]
[1776380099631,60.86,74899.77,0.0,0.99287,0.0,1.42742]
[1776380100637,60.86,74893.27,0.0,0.99284,0.0,1.43249]
[1776380102281,60.86,74893.27,0.0,0.99284,0.0,1.43249]
[1776380102435,60.86,74893.27,0.0,0.99284,0.0,1.43249]
[1776380108694,60.86,74892.5,0.0,0.99284,0.0,1.43309]
[1776380109700,60.86,74892.5,0.0,0.99284,0.0,1.43309]
[1776380109938,60.86,74892.5,0.0,0.99284,0.0,1.43309]
[1776380110653,60.86,74893.38,0.0,0.99284,0.0,1.4324]
[1776380110691,60.86,74893.38,0.0,0.99284,0.0,1.4324]
[1776380110708,60.86,74893.55,0.0,0.99284,0.0,1.43227]
[1776380113728,60.86,74899.01,0.0,0.99287,0.0,1.42801]
[1776380114673,60.86,74899.01,0.0,0.99287,0.0,1.42801]
[1776380114699,60.86,74899.01,0.0,0.99287,0.0,1.42801]
[1776380119771,60.86,74899.23,0.0,0.99287,0.0,1.42784]
[1776380121203,60.86,74899.23,0.0,0.99287,0.0,1.42784]
[1776380121439,60.86,74899.23,0.0,0.99287,0.0,1.42784]
[1776380122755,60.86,74903.13,0.0,0.99288,0.0,1.42481]
[1776380122940,60.86,74903.13,0.0,0.99288,0.0,1.42481]
[1776380122964,60.86,74903.09,0.0,0.99288,0.0,1.42484]
[1776380128834,60.86,74902.82,0.0,0.99288,0.0,1.42505]
[1776380133133,60.86,74902.4,0.0,0.99289,0.0,1.42437]
[1776380133192,60.86,74902.4,0.0,0.99289,0.0,1.42437]
[1776380137270,60.86,74902.33,0.0,0.99289,0.0,1.42442]
[1776380137436,60.86,74902.33,0.0,0.99289,0.0,1.42442]
[1776380137536,60.86,74902.18,0.0,0.99288,0.0,1.42454]
[1776380139035,60.86,74901.86,0.0,0.99288,0.0,1.42479]
[1776380139191,60.86,74901.86,0.0,0.99288,0.0,1.42479]
[1776380140920,60.86,74897.98,0.0,0.99287,0.0,1.42781]
[1776380141927,60.86,74894.1,0.0,0.99285,0.0,1.43083]
[1776380143063,60.86,74894.1,0.0,0.99285,0.0,1.43083]
[1776380143208,60.86,74894.1,0.0,0.99285,0.0,1.43083]
[1776380143229,60.86,74892.66,0.0,0.99284,0.0,1.43196]
[1776380147574,60.86,74892.63,0.0,0.99284,0.0,1.43198]
[1776380147699,60.86,74894.4,0.0,0.99285,0.0,1.4306]
[1776380153004,60.86,74896.02,0.0,0.99286,0.0,1.42934]
[1776380161063,60.86,74895.99,0.0,0.99286,0.0,1.42936]
[1776380161833,60.86,74895.99,0.0,0.99286,0.0,1.42936]
[1776380161938,60.86,74895.99,0.0,0.99286,0.0,1.42936]
[1776380163173,60.86,74895.99,0.0,0.99286,0.0,1.42936]
[1776380163193,60.86,74895.99,0.0,0.99286,0.0,1.42936]
[1776380163219,60.86,74894.94,0.0,0.99285,0.0,1.43018]
[1776380170127,60.86,74895.29,0.0,0.99285,0.0,1.42991]
[1776380174554,60.86,74894.57,0.0,0.99285,0.0,1.43047]
[1776380174691,60.86,74894.17,0.0,0.99285,0.0,1.43078]
[1776380180197,60.86,74895.31,0.0,0.99285,0.0,1.42989]
[1776380185234,60.86,74892.32,0.0,0.99284,0.0,1.43222]
[1776380185791,60.86,74892.32,0.0,0.99284,0.0,1.43222]
[1776380185935,60.86,74892.32,0.0,0.99284,0.0,1.43222]
[1776380188380,60.86,74891.26,0.0,0.99284,0.0,1.43305]
[1776380188439,60.86,74891.26,0.0,0.99284,0.0,1.43305]
[1776380188481,60.86,74891.26,0.0,0.99284,0.0,1.43305]
[1776380195304,60.86,74892.16,0.0,0.99284,0.0,1.43134]
[1776380198930,60.86,74893.74,0.0,0.99285,0.0,1.43011]
[1776380204368,60.86,74897.35,0.0,0.99287,0.0,1.42729]
[1776380205375,60.86,74901.64,0.0,0.99289,0.0,1.42396]
[1776380207057,60.86,74902.66,0.0,0.99289,0.0,1.42316]
[1776380207197,60.86,74902.66,0.0,0.99289,0.0,1.42316]
[1776380207390,60.86,74903.11,0.0,0.99289,0.0,1.42281]
[1776380210411,60.86,74896.03,0.0,0.99286,0.0,1.42832]
[1776380212425,60.86,74892.76,0.0,0.99285,0.0,1.43087]
[1776380217460,60.86,74892.51,0.0,0.99285,0.0,1.43107]
[1776380218702,60.86,74889.46,0.0,0.99283,0.0,1.43345]
[1776380218936,60.86,74889.46,0.0,0.99283,0.0,1.43345]
[1776380222495,60.86,74876.56,0.0,0.99277,0.0,1.44356]
[1776380223502,60.86,74864.38,0.0,0.99272,0.0,1.45316]
[1776380224509,60.86,74860.03,0.0,0.9927,0.0,1.45667]
[1776380225516,60.86,74859.47,0.0,0.99269,0.0,1.45716]
[1776380229700,60.86,74859.01,0.0,0.99269,0.0,1.45767]
[1776380229942,60.86,74859.01,0.0,0.99269,0.0,1.45767]
[1776380230551,60.86,74859.89,0.0,0.9927,0.0,1.45697]
[1776380235586,60.86,74860.14,0.0,0.9927,0.0,1.45677]
[1776380236697,60.86,74860.17,0.0,0.9927,0.0,1.45675]
[1776380240189,60.86,74863.05,0.0,0.99271,0.0,1.45447]
[1776380240435,60.86,74863.05,0.0,0.99271,0.0,1.45447]
[1776380240620,60.86,74863.54,0.0,0.99271,0.0,1.45408]
[1776380244649,60.86,74870.03,0.0,0.99274,0.0,1.44895]
[1776380249683,60.86,74872.32,0.0,0.99275,0.0,1.44715]
[1776380254719,60.86,74874.03,0.0,0.99277,0.0,1.44478]
[1776380258596,60.86,74872.66,0.0,0.99276,0.0,1.44586]
[1776380258696,60.86,74872.66,0.0,0.99276,0.0,1.44586]
[1776380263783,60.86,74873.3,0.0,0.99276,0.0,1.44536]
[1776380267611,60.86,74874.56,0.0,0.99277,0.0,1.44437]
[1776380267691,60.86,74874.56,0.0,0.99277,0.0,1.44437]
[1776380267812,60.86,74874.72,0.0,0.99277,0.0,1.44424]
[1776380271616,60.86,74882.07,0.0,0.9928,0.0,1.43847]
[1776380272701,60.86,74882.07,0.0,0.9928,0.0,1.43847]
[1776380273859,60.86,74895.51,0.0,0.99286,0.0,1.42797]
[1776380275388,60.86,74895.51,0.0,0.99286,0.0,1.42797]
[1776380275439,60.86,74895.51,0.0,0.99286,0.0,1.42797]
[1776380275536,60.86,74895.94,0.0,0.99286,0.0,1.42763]
[1776380279340,60.86,74896.01,0.0,0.99287,0.0,1.42758]
[1776380279438,60.86,74896.01,0.0,0.99287,0.0,1.42758]
[1776380284936,60.86,74894.33,0.0,0.99286,0.0,1.42889]
[1776380287027,60.86,74892.9,0.0,0.99285,0.0,1.43]
[1776380287192,60.86,74892.9,0.0,0.99285,0.0,1.43]
[1776380287307,60.86,74892.9,0.0,0.99285,0.0,1.43]
[1776380287440,60.86,74892.9,0.0,0.99285,0.0,1.43]
[1776380287537,60.86,74892.5,0.0,0.99285,0.0,1.43031]
[1776380292992,60.86,74892.86,0.0,0.99285,0.0,1.43003]
[1776380295942,60.86,74891.97,0.0,0.99285,0.0,1.43073]
[1776380296196,60.86,74891.97,0.0,0.99285,0.0,1.43073]
[1776380296341,60.86,74891.97,0.0,0.99285,0.0,1.43073]
[1776380296438,60.86,74891.97,0.0,0.99285,0.0,1.43073]
[1776380296443,60.86,74890.54,0.0,0.99284,0.0,1.43184]
[1776380305081,60.86,74889.39,0.0,0.99284,0.0,1.43274]
[1776380308102,60.86,74885.39,0.0,0.99282,0.0,1.43587]
[1776380310615,60.86,74882.37,0.0,0.9928,0.0,1.43823]
[1776380310699,60.86,74882.37,0.0,0.9928,0.0,1.43823]
[1776380310621,60.86,74881.16,0.0,0.9928,0.0,1.43918]
[1776380310955,60.86,74881.16,0.0,0.9928,0.0,1.43918]
[1776380311191,60.86,74881.16,0.0,0.9928,0.0,1.43918]
[1776380317018,60.86,74880.03,0.0,0.9928,0.0,1.43906]
[1776380317194,60.86,74880.03,0.0,0.9928,0.0,1.43906]
[1776380317224,60.86,74880.03,0.0,0.9928,0.0,1.43906]
[1776380317439,60.86,74880.03,0.0,0.9928,0.0,1.43906]
[1776380317540,60.86,74881.76,0.0,0.99281,0.0,1.4377]
[1776380319178,60.86,74885.98,0.0,0.99282,0.0,1.4344]
[1776380322512,60.86,74887.0,0.0,0.99283,0.0,1.4336]
[1776380322692,60.86,74887.0,0.0,0.99283,0.0,1.4336]
[1776380322606,60.86,74886.97,0.0,0.99283,0.0,1.43362]
[1776380322936,60.86,74886.97,0.0,0.99283,0.0,1.43362]
[1776380323196,60.86,74886.97,0.0,0.99283,0.0,1.43362]
[1776380329507,60.86,74887.9,0.0,0.99283,0.0,1.4329]
[1776380329694,60.86,74887.9,0.0,0.99283,0.0,1.4329]
[1776380329704,60.86,74887.97,0.0,0.99283,0.0,1.43284]
[1776380329785,60.86,74887.97,0.0,0.99283,0.0,1.43284]
[1776380329939,60.86,74887.97,0.0,0.99283,0.0,1.43284]
[1776380336207,60.86,74888.4,0.0,0.99284,0.0,1.4325]
[1776380336441,60.86,74888.4,0.0,0.99284,0.0,1.4325]
[1776380336646,60.86,74888.4,0.0,0.99284,0.0,1.4325]
[1776380336694,60.86,74888.4,0.0,0.99284,0.0,1.4325]
[1776380336747,60.86,74887.17,0.0,0.99283,0.0,1.43347]
[1776380343347,60.86,74886.73,0.0,0.99283,0.0,1.43381]
[1776380345851,60.86,74886.73,0.0,0.99283,0.0,1.43381]
[1776380345938,60.86,74886.73,0.0,0.99283,0.0,1.43381]
[1776380346221,60.86,74886.73,0.0,0.99283,0.0,1.43381]
[1776380346447,60.86,74886.73,0.0,0.99283,0.0,1.43381]
[1776380346549,60.86,74887.81,0.0,0.99283,0.0,1.43297]
[1776380355431,60.86,74888.67,0.0,0.99284,0.0,1.43229]
[1776380356920,60.86,74887.62,0.0,0.99283,0.0,1.43311]
[1776380356947,60.86,74887.62,0.0,0.99283,0.0,1.43311]
[1776380357492,60.86,74887.62,0.0,0.99283,0.0,1.43311]
[1776380357692,60.86,74887.62,0.0,0.99283,0.0,1.43311]
[1776380357793,60.86,74887.58,0.0,0.99283,0.0,1.43315]
[1776380363486,60.86,74887.36,0.0,0.99283,0.0,1.43332]
[1776380368522,60.86,74887.6,0.0,0.99283,0.0,1.43313]
[1776380372172,60.86,74887.4,0.0,0.99283,0.0,1.43329]
[1776380372198,60.86,74887.4,0.0,0.99283,0.0,1.43329]
[1776380372273,60.86,74887.4,0.0,0.99284,0.0,1.43228]
[1776380373117,60.86,74887.4,0.0,0.99284,0.0,1.43228]
[1776380373189,60.86,74887.4,0.0,0.99284,0.0,1.43228]
[1776380378592,60.86,74887.94,0.0,0.99284,0.0,1.43185]
[1776380383627,60.86,74887.56,0.0,0.99284,0.0,1.43215]
[1776380388662,60.86,74887.7,0.0,0.99284,0.0,1.43204]
[1776380394704,60.86,74887.67,0.0,0.99284,0.0,1.43207]
[1776380397806,60.86,74887.52,0.0,0.99284,0.0,1.43218]
[1776380397940,60.86,74887.52,0.0,0.99284,0.0,1.43218]
[1776380398732,60.86,74887.55,0.0,0.99284,0.0,1.43216]
[1776380398974,60.86,74887.55,0.0,0.99284,0.0,1.43216]
[1776380399199,60.86,74887.55,0.0,0.99284,0.0,1.43216]
[1776380401753,60.86,74881.84,0.0,0.99281,0.0,1.43663]
[1776380402761,60.86,74868.22,0.0,0.99275,0.0,1.44733]
[1776380404782,60.86,74865.03,0.0,0.99273,0.0,1.44984]
[1776380405788,60.86,74859.66,0.0,0.99271,0.0,1.45409]
[1776380407073,60.86,74860.18,0.0,0.99271,0.0,1.45368]
[1776380407209,60.86,74860.18,0.0,0.99271,0.0,1.45368]
[1776380407308,60.86,74860.18,0.0,0.99271,0.0,1.45368]
[1776380408529,60.86,74860.18,0.0,0.99271,0.0,1.45368]
[1776380408701,60.86,74860.18,0.0,0.99271,0.0,1.45368]
[1776380414851,60.86,74860.44,0.0,0.99271,0.0,1.45347]
[1776380421900,60.86,74858.76,0.0,0.9927,0.0,1.4548]
[1776380426935,60.86,74857.15,0.0,0.9927,0.0,1.45607]
[1776380430385,60.86,74856.95,0.0,0.9927,0.0,1.45623]
[1776380430437,60.86,74856.95,0.0,0.9927,0.0,1.45623]
[1776380430487,60.86,74856.75,0.0,0.9927,0.0,1.45639]
[1776380431788,60.86,74856.75,0.0,0.9927,0.0,1.45639]
[1776380431947,60.86,74856.93,0.0,0.9927,0.0,1.45625]
[1776380431969,60.86,74860.46,0.0,0.99272,0.0,1.45243]
[1776380436583,60.86,74860.93,0.0,0.99272,0.0,1.45206]
[1776380436693,60.86,74860.93,0.0,0.99272,0.0,1.45206]
[1776380436794,60.86,74867.81,0.0,0.99275,0.0,1.44663]
[1776380438100,60.86,74869.87,0.0,0.99276,0.0,1.44501]
[1776380438205,60.86,74869.87,0.0,0.99276,0.0,1.44501]
[1776380442053,60.86,74880.62,0.0,0.99281,0.0,1.43657]
[1776380442895,60.86,74880.62,0.0,0.99281,0.0,1.43657]
[1776380442936,60.86,74880.62,0.0,0.99281,0.0,1.43657]
[1776380443060,60.86,74881.44,0.0,0.99281,0.0,1.43593]
[1776380443925,60.86,74881.44,0.0,0.99281,0.0,1.43593]
[1776380443943,60.86,74881.44,0.0,0.99281,0.0,1.43593]
[1776380449102,60.86,74884.91,0.0,0.99283,0.0,1.43321]
[1776380452085,60.86,74886.85,0.0,0.99284,0.0,1.4317]
[1776380452195,60.86,74886.85,0.0,0.99284,0.0,1.4317]
[1776380452287,60.86,74887.19,0.0,0.99284,0.0,1.43143]
[1776380455306,60.86,74887.88,0.0,0.99284,0.0,1.43089]
[1776380455443,60.86,74887.88,0.0,0.99284,0.0,1.43089]
[1776380457159,60.86,74893.72,0.0,0.99287,0.0,1.42634]
[1776380458165,60.86,74899.58,0.0,0.9929,0.0,1.42178]
[1776380459043,60.86,74899.58,0.0,0.9929,0.0,1.42178]
[1776380459194,60.86,74899.58,0.0,0.9929,0.0,1.42178]
[1776380459260,60.86,74900.38,0.0,0.9929,0.0,1.42116]
[1776380460382,60.86,74900.38,0.0,0.9929,0.0,1.42116]
[1776380460440,60.86,74900.38,0.0,0.9929,0.0,1.42116]
[1776380466221,60.86,74899.6,0.0,0.9929,0.0,1.42177]
[1776380474671,60.86,74900.39,0.0,0.9929,0.0,1.42115]
[1776380476400,60.86,74900.59,0.0,0.9929,0.0,1.421]
[1776380476443,60.86,74900.59,0.0,0.9929,0.0,1.421]
[1776380478999,60.86,74901.37,0.0,0.9929,0.0,1.42039]
[1776380479190,60.86,74901.37,0.0,0.9929,0.0,1.42039]
[1776380479312,60.86,74901.31,0.0,0.9929,0.0,1.42044]
[1776380482804,60.86,74902.35,0.0,0.99291,0.0,1.41963]
[1776380482938,60.86,74902.66,0.0,0.99291,0.0,1.41939]
[1776380486361,60.86,74896.22,0.0,0.99288,0.0,1.42439]
[1776380487367,60.86,74887.67,0.0,0.99284,0.0,1.43106]
[1776380487994,60.86,74887.67,0.0,0.99284,0.0,1.43106]
[1776380488190,60.86,74887.67,0.0,0.99284,0.0,1.43106]
[1776380488375,60.86,74886.47,0.0,0.99284,0.0,1.43199]
[1776380489105,60.86,74886.47,0.0,0.99284,0.0,1.43199]
[1776380489195,60.86,74886.47,0.0,0.99284,0.0,1.43199]
[1776380491396,60.86,74890.32,0.0,0.99286,0.0,1.42798]
[1776380492741,60.86,74890.32,0.0,0.99286,0.0,1.42798]
[1776380492843,60.86,74895.56,0.0,0.99288,0.0,1.4239]
[1776380493409,60.86,74897.28,0.0,0.99289,0.0,1.42256]
[1776380494558,60.86,74897.28,0.0,0.99289,0.0,1.42256]
[1776380494701,60.86,74897.28,0.0,0.99289,0.0,1.42256]
[1776380495424,60.86,74909.42,0.0,0.99294,0.0,1.41316]
[1776380496431,60.86,74913.53,0.0,0.99296,0.0,1.40999]
[1776380497589,60.86,74913.53,0.0,0.99296,0.0,1.40999]
[1776380497691,60.86,74913.53,0.0,0.99296,0.0,1.40999]
[1776380498445,60.86,74917.87,0.0,0.99298,0.0,1.40664]
[1776380499451,60.86,74921.35,0.0,0.993,0.0,1.40397]
[1776380500864,60.86,74921.35,0.0,0.993,0.0,1.40397]
[1776380500936,60.86,74921.35,0.0,0.993,0.0,1.40397]
[1776380500459,60.86,74923.57,0.0,0.99301,0.0,1.40226]
[1776380501466,60.86,74923.53,0.0,0.99301,0.0,1.40229]
[1776380503479,60.86,74927.78,0.0,0.99303,0.0,1.39904]
[1776380504801,60.86,74927.78,0.0,0.99303,0.0,1.39904]
[1776380504942,60.86,74927.78,0.0,0.99303,0.0,1.39904]
[1776380509354,60.86,74930.05,0.0,0.99304,0.0,1.3973]
[1776380509522,60.86,74931.65,0.0,0.99304,0.0,1.39607]
[1776380510675,60.86,74931.65,0.0,0.99304,0.0,1.39607]
[1776380510705,60.86,74931.65,0.0,0.99304,0.0,1.39607]
[1776380516805,60.86,74931.1,0.0,0.99304,0.0,1.39649]
[1776380516943,60.86,74931.1,0.0,0.99304,0.0,1.39649]
[1776380523620,60.86,74930.99,0.0,0.99304,0.0,1.39658]
[1776380527259,60.86,74930.67,0.0,0.99304,0.0,1.39682]
[1776380527444,60.86,74930.67,0.0,0.99304,0.0,1.39682]
[1776380529668,60.86,74925.89,0.0,0.99302,0.0,1.40048]
[1776380530670,60.86,74917.98,0.0,0.99298,0.0,1.40656]
[1776380531637,60.86,74917.98,0.0,0.99298,0.0,1.40656]
[1776380531691,60.86,74917.98,0.0,0.99298,0.0,1.40656]
[1776380534698,60.86,74914.79,0.0,0.99297,0.0,1.40902]
[1776380535973,60.86,74914.79,0.0,0.99297,0.0,1.40902]
[1776380536196,60.86,74914.68,0.0,0.99297,0.0,1.4091]
[1776380540740,60.86,74911.48,0.0,0.99295,0.0,1.41157]
[1776380542754,60.86,74906.25,0.0,0.99293,0.0,1.41561]
[1776380543761,60.86,74903.44,0.0,0.99292,0.0,1.41778]
[1776380544380,60.86,74903.44,0.0,0.99292,0.0,1.41778]
[1776380544440,60.86,74903.44,0.0,0.99292,0.0,1.41778]
[1776380545439,60.86,74903.44,0.0,0.99292,0.0,1.41778]
[1776380545775,60.86,74900.78,0.0,0.99291,0.0,1.41985]
[1776380546199,60.86,74900.78,0.0,0.99291,0.0,1.41985]
[1776380546782,60.86,74900.39,0.0,0.9929,0.0,1.42015]
[1776380547788,60.86,74898.02,0.0,0.99289,0.0,1.42199]
[1776380549037,60.86,74897.5,0.0,0.99289,0.0,1.42239]
[1776380549192,60.86,74897.5,0.0,0.99289,0.0,1.42239]
[1776380551817,60.86,74912.52,0.0,0.99296,0.0,1.40977]
[1776380552863,60.86,74912.52,0.0,0.99296,0.0,1.40977]
[1776380552944,60.86,74912.52,0.0,0.99296,0.0,1.40977]
[1776380553831,60.86,74912.47,0.0,0.99296,0.0,1.4098]
[1776380558866,60.86,74912.39,0.0,0.99296,0.0,1.40987]
[1776380559873,60.86,74909.9,0.0,0.99295,0.0,1.41179]
[1776380560077,60.86,74909.9,0.0,0.99295,0.0,1.41179]
[1776380560191,60.86,74909.9,0.0,0.99295,0.0,1.41179]
[1776380562713,60.86,74910.77,0.0,0.99296,0.0,1.41112]
[1776380562894,60.86,74916.28,0.0,0.99298,0.0,1.40687]
[1776380563745,60.86,74916.28,0.0,0.99298,0.0,1.40687]
[1776380563939,60.86,74916.28,0.0,0.99298,0.0,1.40687]
[1776380572964,60.86,74918.39,0.0,0.99299,0.0,1.40525]
[1776380574062,60.86,74918.9,0.0,0.99299,0.0,1.40485]
[1776380574200,60.86,74918.9,0.0,0.99299,0.0,1.40485]
[1776380575511,60.86,74919.99,0.0,0.993,0.0,1.40402]
[1776380575689,60.86,74919.99,0.0,0.993,0.0,1.40402]
[1776380575985,60.86,74918.83,0.0,0.99299,0.0,1.40491]
[1776380582028,60.86,74918.83,0.0,0.99299,0.0,1.40491]
[1776380582770,60.86,74918.83,0.0,0.99299,0.0,1.40491]
[1776380582943,60.86,74918.83,0.0,0.99299,0.0,1.40491]
[1776380588069,60.86,74907.86,0.0,0.99294,0.0,1.41336]
[1776380589077,60.86,74887.89,0.0,0.99285,0.0,1.42887]
[1776380590084,60.86,74892.85,0.0,0.99288,0.0,1.425]
[1776380591708,60.86,74892.85,0.0,0.99288,0.0,1.425]
[1776380591942,60.86,74892.85,0.0,0.99288,0.0,1.425]
[1776380592914,60.86,74893.29,0.0,0.99288,0.0,1.42466]
[1776380592936,60.86,74893.29,0.0,0.99288,0.0,1.42466]
[1776380593002,60.86,74892.51,0.0,0.99287,0.0,1.42527]
[1776380596129,60.86,74905.6,0.0,0.99293,0.0,1.41511]
[1776380597837,60.86,74905.6,0.0,0.99293,0.0,1.41511]
[1776380597941,60.86,74905.6,0.0,0.99293,0.0,1.41511]
[1776380598040,60.86,74914.2,0.0,0.99297,0.0,1.40847]
[1776380603177,60.86,74915.45,0.0,0.99298,0.0,1.40751]
[1776380606576,60.86,74915.13,0.0,0.99298,0.0,1.40775]
[1776380606692,60.86,74915.13,0.0,0.99298,0.0,1.40775]
[1776380607149,60.86,74916.58,0.0,0.99298,0.0,1.40664]
[1776380607198,60.86,74916.58,0.0,0.99298,0.0,1.40664]
[1776380607297,60.86,74916.58,0.0,0.99298,0.0,1.40664]
[1776380612557,60.86,74917.42,0.0,0.99299,0.0,1.405]
[1776380612699,60.86,74917.42,0.0,0.99299,0.0,1.405]
[1776380614262,60.86,74909.59,0.0,0.99296,0.0,1.41103]
[1776380617286,60.86,74925.3,0.0,0.99303,0.0,1.39895]
[1776380618529,60.86,74925.3,0.0,0.99303,0.0,1.39895]
[1776380618696,60.86,74925.3,0.0,0.99303,0.0,1.39895]
[1776380618798,60.86,74934.0,0.0,0.99306,0.0,1.3923]
[1776380621315,60.86,74939.22,0.0,0.99309,0.0,1.38832]
[1776380623329,60.86,74943.11,0.0,0.9931,0.0,1.38536]
[1776380626403,60.86,74946.24,0.0,0.99312,0.0,1.38298]
[1776380626444,60.86,74946.24,0.0,0.99312,0.0,1.38298]
[1776380627364,60.86,74946.0,0.0,0.99312,0.0,1.38317]
[1776380627434,60.86,74946.0,0.0,0.99312,0.0,1.38317]
[1776380627520,60.86,74946.14,0.0,0.99312,0.0,1.38306]
[1776380628364,60.86,74942.15,0.0,0.9931,0.0,1.38609]
[1776380629758,60.86,74942.15,0.0,0.9931,0.0,1.38609]
[1776380629946,60.86,74942.15,0.0,0.9931,0.0,1.38609]
[1776380633999,60.86,74941.33,0.0,0.9931,0.0,1.38671]
[1776380634200,60.86,74937.82,0.0,0.99308,0.0,1.38938]
[1776380634389,60.86,74937.82,0.0,0.99308,0.0,1.38938]
[1776380634445,60.86,74937.82,0.0,0.99308,0.0,1.38938]
[1776380634490,60.86,74935.06,0.0,0.99307,0.0,1.39149]
[1776380640448,60.86,74933.3,0.0,0.99306,0.0,1.39283]
[1776380643548,60.86,74930.42,0.0,0.99305,0.0,1.39503]
[1776380643692,60.86,74930.42,0.0,0.99305,0.0,1.39503]
[1776380649512,60.86,74927.49,0.0,0.99303,0.0,1.39727]
[1776380653193,60.86,74928.39,0.0,0.99304,0.0,1.39658]
[1776380653440,60.86,74928.39,0.0,0.99304,0.0,1.39658]
[1776380653940,60.86,74928.39,0.0,0.99304,0.0,1.39658]
[1776380654042,60.86,74928.46,0.0,0.99304,0.0,1.39653]
[1776380654189,60.86,74928.46,0.0,0.99304,0.0,1.39653]
[1776380660589,60.86,74927.43,0.0,0.99303,0.0,1.39732]
[1776380665624,60.86,74927.47,0.0,0.99303,0.0,1.39729]
[1776380668521,60.86,74927.37,0.0,0.99303,0.0,1.39736]
[1776380668691,60.86,74927.37,0.0,0.99303,0.0,1.39736]
[1776380670659,60.86,74935.18,0.0,0.99307,0.0,1.3914]
[1776380671746,60.86,74935.18,0.0,0.99307,0.0,1.3914]
[1776380671937,60.86,74935.18,0.0,0.99307,0.0,1.3914]
[1776380672038,60.86,74930.91,0.0,0.99305,0.0,1.39366]
[1776380673698,60.86,74928.77,0.0,0.99305,0.0,1.3953]
[1776380673940,60.86,74928.77,0.0,0.99305,0.0,1.3953]
[1776380679723,60.86,74927.05,0.0,0.99304,0.0,1.39661]
[1776380684757,60.86,74927.57,0.0,0.99304,0.0,1.39622]
[1776380685675,60.86,74927.57,0.0,0.99304,0.0,1.39622]
[1776380685688,60.86,74927.57,0.0,0.99304,0.0,1.39622]
[1776380686630,60.86,74927.71,0.0,0.99304,0.0,1.39611]
[1776380686697,60.86,74927.71,0.0,0.99304,0.0,1.39611]
[1776380686772,60.86,74938.1,0.0,0.99309,0.0,1.38818]
[1776380687782,60.86,74964.64,0.0,0.9932,0.0,1.36811]
[1776380688788,60.86,74968.75,0.0,0.99322,0.0,1.36502]
[1776380690873,60.86,74969.63,0.0,0.99322,0.0,1.36436]
[1776380692818,60.86,74976.87,0.0,0.99326,0.0,1.35894]
[1776380693823,60.86,74972.77,0.0,0.99324,0.0,1.36201]
[1776380694898,60.86,74972.77,0.0,0.99324,0.0,1.36201]
[1776380696845,60.86,74968.76,0.0,0.99322,0.0,1.36501]
[1776380701880,60.86,74968.04,0.0,0.99322,0.0,1.36555]
[1776380703285,60.86,74968.55,0.0,0.99322,0.0,1.36517]
[1776380703453,60.86,74968.55,0.0,0.99322,0.0,1.36517]
[1776380703893,60.86,74970.5,0.0,0.99323,0.0,1.36371]
[1776380706921,60.86,74989.33,0.0,0.99331,0.0,1.34965]
[1776380707926,60.86,74997.12,0.0,0.99334,0.0,1.34387]
[1776380709962,60.86,75000.49,0.0,0.99336,0.0,1.34138]
[1776380710065,60.86,75003.92,0.0,0.99337,0.0,1.33885]
[1776380710947,60.86,75008.09,0.0,0.99339,0.0,1.33577]
[1776380713894,60.86,75004.86,0.0,0.99337,0.0,1.33815]
[1776380719005,60.86,75006.31,0.0,0.99338,0.0,1.33708]
[1776380723033,60.86,75010.62,0.0,0.9934,0.0,1.33391]
[1776380723826,60.86,75010.62,0.0,0.9934,0.0,1.33391]
[1776380723942,60.86,75010.62,0.0,0.9934,0.0,1.33391]
[1776380724884,60.86,75011.6,0.0,0.9934,0.0,1.33319]
[1776380724940,60.86,75011.6,0.0,0.9934,0.0,1.33319]
[1776380725047,60.86,75011.31,0.0,0.9934,0.0,1.3334]
[1776380728068,60.86,75016.9,0.0,0.99343,0.0,1.3293]
[1776380728420,60.86,75016.9,0.0,0.99343,0.0,1.3293]
[1776380728434,60.86,75016.9,0.0,0.99343,0.0,1.3293]
[1776380735062,60.86,75015.61,0.0,0.99342,0.0,1.32928]
[1776380735198,60.86,75015.01,0.0,0.99342,0.0,1.32972]
[1776380736029,60.86,75015.01,0.0,0.99342,0.0,1.32972]
[1776380736124,60.86,75014.85,0.0,0.99342,0.0,1.32984]
[1776380736201,60.86,75014.85,0.0,0.99342,0.0,1.32984]
[1776380739145,60.86,75010.85,0.0,0.9934,0.0,1.33278]
[1776380739763,60.86,75010.85,0.0,0.9934,0.0,1.33278]
[1776380739944,60.86,75010.85,0.0,0.9934,0.0,1.33278]
[1776380740152,60.86,75012.01,0.0,0.99341,0.0,1.33193]
[1776380745187,60.86,75010.48,0.0,0.9934,0.0,1.33305]
[1776380746194,60.86,75007.09,0.0,0.99339,0.0,1.33555]
[1776380749935,60.86,75006.71,0.0,0.99339,0.0,1.33583]
[1776380754350,60.86,75006.22,0.0,0.99338,0.0,1.33619]
[1776380754442,60.86,75006.22,0.0,0.99338,0.0,1.33619]
[1776380754499,60.86,75006.11,0.0,0.99338,0.0,1.33627]
[1776380760413,60.86,75006.26,0.0,0.99339,0.0,1.33616]
[1776380760438,60.86,75006.26,0.0,0.99339,0.0,1.33616]
[1776380764320,60.86,75010.17,0.0,0.9934,0.0,1.33328]
[1776380765327,60.86,75013.85,0.0,0.99342,0.0,1.33058]
[1776380768890,60.86,75014.26,0.0,0.99342,0.0,1.33028]
[1776380768942,60.86,75014.26,0.0,0.99342,0.0,1.33028]
[1776380768992,60.86,75014.78,0.0,0.99342,0.0,1.32989]
[1776380770415,60.86,75014.67,0.0,0.99342,0.0,1.32997]
[1776380770435,60.86,75014.67,0.0,0.99342,0.0,1.32997]
[1776380776404,60.86,75010.03,0.0,0.9934,0.0,1.33338]
[1776380781654,60.86,75009.75,0.0,0.9934,0.0,1.33359]
[1776380781692,60.86,75009.75,0.0,0.9934,0.0,1.33359]
[1776380781882,60.86,75009.75,0.0,0.9934,0.0,1.33359]
[1776380781937,60.86,75009.75,0.0,0.9934,0.0,1.33359]
[1776380781979,60.86,75009.75,0.0,0.9934,0.0,1.33359]
[1776380788487,60.86,75007.35,0.0,0.99339,0.0,1.33536]
[1776380789834,60.86,75007.35,0.0,0.99339,0.0,1.33536]
[1776380789944,60.86,75007.35,0.0,0.99339,0.0,1.33536]
[1776380790038,60.86,75004.46,0.0,0.99338,0.0,1.33749]
[1776380790424,60.86,75004.46,0.0,0.99338,0.0,1.33749]
[1776380790441,60.86,75004.46,0.0,0.99338,0.0,1.33749]
[1776380798557,60.86,75005.2,0.0,0.99339,0.0,1.33598]
[1776380802586,60.86,75000.36,0.0,0.99336,0.0,1.33955]
[1776380804380,60.86,74999.96,0.0,0.99336,0.0,1.33984]
[1776380804446,60.86,74999.96,0.0,0.99336,0.0,1.33984]
[1776380805196,60.86,74999.96,0.0,0.99336,0.0,1.33984]
[1776380804600,60.86,74999.29,0.0,0.99336,0.0,1.34034]
[1776380805437,60.86,74999.29,0.0,0.99336,0.0,1.34034]
[1776380809635,60.86,75006.01,0.0,0.99339,0.0,1.33538]
[1776380810405,60.86,75006.01,0.0,0.99339,0.0,1.33538]
[1776380810439,60.86,75006.01,0.0,0.99339,0.0,1.33538]
[1776380810927,60.86,75006.01,0.0,0.99339,0.0,1.33538]
[1776380810942,60.86,75006.01,0.0,0.99339,0.0,1.33538]
[1776380810974,60.86,75007.31,0.0,0.99339,0.0,1.33442]
[1776380812657,60.86,74993.7,0.0,0.99334,0.0,1.34447]
[1776380813823,60.86,74993.7,0.0,0.99334,0.0,1.34447]
[1776380813947,60.86,74993.7,0.0,0.99334,0.0,1.34447]
[1776380814042,60.86,74992.4,0.0,0.99333,0.0,1.34544]
[1776380814693,60.86,74992.4,0.0,0.99333,0.0,1.34544]
[1776380814937,60.86,74992.4,0.0,0.99333,0.0,1.34544]
[1776380820365,60.86,74991.8,0.0,0.99333,0.0,1.34588]
[1776380820445,60.86,74991.8,0.0,0.99333,0.0,1.34588]
[1776380820712,60.86,74991.51,0.0,0.99333,0.0,1.3461]
[1776380821719,60.86,74998.19,0.0,0.99336,0.0,1.34115]
[1776380822345,60.86,74998.19,0.0,0.99336,0.0,1.34115]
[1776380822451,60.86,74998.19,0.0,0.99336,0.0,1.34115]
[1776380826754,60.86,75004.73,0.0,0.99338,0.0,1.33632]
[1776380827394,60.86,75004.73,0.0,0.99338,0.0,1.33632]
[1776380827438,60.86,75004.73,0.0,0.99338,0.0,1.33632]
[1776380828042,60.86,75004.73,0.0,0.99338,0.0,1.33632]
[1776380828196,60.86,75004.73,0.0,0.99338,0.0,1.33632]
[1776380828269,60.86,75009.05,0.0,0.9934,0.0,1.33314]
[1776380833806,60.86,75007.6,0.0,0.9934,0.0,1.33421]
[1776380834534,60.86,75007.6,0.0,0.9934,0.0,1.33421]
[1776380834696,60.86,75007.6,0.0,0.9934,0.0,1.33421]
[1776380834985,60.86,75007.6,0.0,0.9934,0.0,1.33421]
[1776380835194,60.86,75007.6,0.0,0.9934,0.0,1.33421]
[1776380835211,60.86,75008.01,0.0,0.9934,0.0,1.33391]
[1776380840859,60.86,75007.15,0.0,0.99339,0.0,1.33454]
[1776380841643,60.86,75007.15,0.0,0.99339,0.0,1.33454]
[1776380841698,60.86,75007.15,0.0,0.99339,0.0,1.33454]
[1776380842140,60.86,75007.15,0.0,0.99339,0.0,1.33454]
[1776380842198,60.86,75007.15,0.0,0.99339,0.0,1.33454]
[1776380842294,60.86,75006.09,0.0,0.99339,0.0,1.33532]
[1776380847908,60.86,75008.3,0.0,0.9934,0.0,1.33369]
[1776380849157,60.86,75008.3,0.0,0.9934,0.0,1.33369]
[1776380849195,60.86,75008.3,0.0,0.9934,0.0,1.33369]
[1776380849255,60.86,75008.44,0.0,0.9934,0.0,1.33359]
[1776380849777,60.86,75008.44,0.0,0.9934,0.0,1.33359]
[1776380849942,60.86,75008.44,0.0,0.9934,0.0,1.33359]
[1776380855903,60.86,75006.49,0.0,0.9934,0.0,1.33407]
[1776380855937,60.86,75006.49,0.0,0.9934,0.0,1.33407]
[1776380856200,60.86,75006.49,0.0,0.9934,0.0,1.33407]
[1776380856215,60.86,75007.25,0.0,0.9934,0.0,1.33351]
[1776380856333,60.86,75007.25,0.0,0.9934,0.0,1.33351]
[1776380862006,60.86,75004.94,0.0,0.99339,0.0,1.33521]
[1776380866319,60.86,75004.99,0.0,0.99339,0.0,1.33517]
[1776380866439,60.86,75004.23,0.0,0.99339,0.0,1.33573]
[1776380866841,60.86,75004.23,0.0,0.99339,0.0,1.33573]
[1776380866947,60.86,75004.23,0.0,0.99339,0.0,1.33573]
[1776380867041,60.86,75004.25,0.0,0.99339,0.0,1.33571]
[1776380872076,60.86,75002.48,0.0,0.99338,0.0,1.33702]
[1776380875003,60.86,75004.19,0.0,0.99339,0.0,1.33576]
[1776380875197,60.86,75004.19,0.0,0.99339,0.0,1.33576]
[1776380875209,60.86,75004.33,0.0,0.99339,0.0,1.33566]
[1776380875676,60.86,75004.33,0.0,0.99339,0.0,1.33566]
[1776380875693,60.86,75004.33,0.0,0.99339,0.0,1.33566]
[1776380881139,60.86,75004.03,0.0,0.99338,0.0,1.33588]
[1776380883237,60.86,75002.23,0.0,0.99338,0.0,1.3372]
[1776380883292,60.86,75002.23,0.0,0.99338,0.0,1.3372]
[1776380883441,60.86,75002.23,0.0,0.99338,0.0,1.3372]
[1776380883820,60.86,75002.23,0.0,0.99338,0.0,1.3372]
[1776380883942,60.86,75002.23,0.0,0.99338,0.0,1.3372]
[1776380884160,60.86,75001.59,0.0,0.99337,0.0,1.33768]
[1776380889195,60.86,75002.21,0.0,0.99338,0.0,1.33722]
[1776380891209,60.86,74993.39,0.0,0.99334,0.0,1.34374]
[1776380891900,60.86,74993.39,0.0,0.99334,0.0,1.34374]
[1776380891941,60.86,74993.39,0.0,0.99334,0.0,1.34374]
[1776380892216,60.86,74989.48,0.0,0.99332,0.0,1.34663]
[1776380892487,60.86,74989.48,0.0,0.99332,0.0,1.34663]
[1776380892692,60.86,74989.48,0.0,0.99332,0.0,1.34663]
[1776380898258,60.86,74986.91,0.0,0.99331,0.0,1.34854]
[1776380898706,60.86,74986.91,0.0,0.99331,0.0,1.34854]
[1776380898939,60.86,74986.91,0.0,0.99331,0.0,1.34854]
[1776380900273,60.86,74983.93,0.0,0.9933,0.0,1.35076]
[1776380901281,60.86,74978.43,0.0,0.99328,0.0,1.35485]
[1776380902298,60.86,74983.41,0.0,0.9933,0.0,1.35114]
[1776380904258,60.86,74985.65,0.0,0.99331,0.0,1.34948]
[1776380904313,60.86,74985.4,0.0,0.99331,0.0,1.34966]
[1776380904440,60.86,74985.4,0.0,0.99331,0.0,1.34966]
[1776380904888,60.86,74985.4,0.0,0.99331,0.0,1.34966]
[1776380904944,60.86,74985.4,0.0,0.99331,0.0,1.34966]
[1776380905320,60.86,74985.85,0.0,0.99331,0.0,1.34933]
[1776380907334,60.86,74988.5,0.0,0.99332,0.0,1.34736]
[1776380911233,60.86,74987.5,0.0,0.99331,0.0,1.3481]
[1776380911362,60.86,74986.31,0.0,0.99331,0.0,1.34802]
[1776380911443,60.86,74986.31,0.0,0.99331,0.0,1.34802]
[1776380911613,60.86,74986.31,0.0,0.99331,0.0,1.34802]
[1776380911705,60.86,74986.31,0.0,0.99331,0.0,1.34802]
[1776380912370,60.86,74986.35,0.0,0.99331,0.0,1.34799]
[1776380917404,60.86,74986.97,0.0,0.99332,0.0,1.34753]
[1776380922682,60.86,74987.39,0.0,0.99332,0.0,1.34722]
[1776380922945,60.86,74987.39,0.0,0.99332,0.0,1.34722]
[1776380923019,60.86,74987.39,0.0,0.99332,0.0,1.34722]
[1776380923196,60.86,74987.39,0.0,0.99332,0.0,1.34722]
[1776380923249,60.86,74987.77,0.0,0.99332,0.0,1.34694]
[1776380928482,60.86,74987.72,0.0,0.99332,0.0,1.34697]
[1776380933517,60.86,74988.17,0.0,0.99332,0.0,1.34664]
[1776380939559,60.86,74987.52,0.0,0.99332,0.0,1.34712]
[1776380941230,60.86,74987.52,0.0,0.99332,0.0,1.34712]
[1776380941237,60.86,74990.06,0.0,0.99333,0.0,1.34524]
[1776380941437,60.86,74990.06,0.0,0.99333,0.0,1.34524]
[1776380941748,60.86,74990.06,0.0,0.99333,0.0,1.34524]
[1776380941944,60.86,74990.06,0.0,0.99333,0.0,1.34524]
[1776380941987,60.86,74991.56,0.0,0.99334,0.0,1.34413]
[1776380946760,60.86,74991.69,0.0,0.99334,0.0,1.34403]
[1776380946939,60.86,74991.69,0.0,0.99334,0.0,1.34403]
[1776380947012,60.86,74995.14,0.0,0.99335,0.0,1.34148]
[1776380947885,60.86,74995.14,0.0,0.99335,0.0,1.34148]
[1776380947944,60.86,74995.14,0.0,0.99335,0.0,1.34148]
[1776380948623,60.86,74998.04,0.0,0.99336,0.0,1.33933]
[1776380952353,60.86,74998.77,0.0,0.99337,0.0,1.33879]
[1776380952422,60.86,75004.47,0.0,0.99339,0.0,1.33459]
[1776380952440,60.86,75004.47,0.0,0.99339,0.0,1.33459]
[1776380952932,60.86,75004.47,0.0,0.99339,0.0,1.33459]
[1776380953204,60.86,75004.47,0.0,0.99339,0.0,1.33459]
[1776380953305,60.86,75007.75,0.0,0.99341,0.0,1.33218]
[1776380957686,60.86,75012.07,0.0,0.99342,0.0,1.329]
[1776380959707,60.86,75013.29,0.0,0.99343,0.0,1.32811]
[1776380959941,60.86,75013.29,0.0,0.99343,0.0,1.32811]
[1776380959965,60.86,75013.33,0.0,0.99343,0.0,1.32808]
[1776380960792,60.86,75013.33,0.0,0.99343,0.0,1.32808]
[1776380960940,60.86,75013.33,0.0,0.99343,0.0,1.32808]
[1776380966749,60.86,75014.78,0.0,0.99343,0.0,1.32702]
[1776380968821,60.86,75014.36,0.0,0.99343,0.0,1.32732]
[1776380968939,60.86,75014.36,0.0,0.99343,0.0,1.32732]
[1776380969041,60.86,75014.66,0.0,0.99343,0.0,1.32711]
[1776380969522,60.86,75014.66,0.0,0.99343,0.0,1.32711]
[1776380969693,60.86,75014.66,0.0,0.99343,0.0,1.32711]
[1776380975221,60.86,75013.73,0.0,0.99343,0.0,1.32683]
[1776380975438,60.86,75013.73,0.0,0.99343,0.0,1.32683]
[1776380975322,60.86,75013.49,0.0,0.99343,0.0,1.327]
[1776380975662,60.86,75013.49,0.0,0.99343,0.0,1.327]
[1776380975693,60.86,75013.49,0.0,0.99343,0.0,1.327]
[1776380975812,60.86,75014.04,0.0,0.99344,0.0,1.3266]
[1776380976819,60.86,75006.67,0.0,0.99341,0.0,1.33201]
[1776380985882,60.86,75006.11,0.0,0.9934,0.0,1.33242]
[1776380990917,60.86,75006.11,0.0,0.9934,0.0,1.33242]
[1776380992919,60.86,75006.07,0.0,0.9934,0.0,1.33245]
[1776380992940,60.86,75006.07,0.0,0.9934,0.0,1.33245]
[1776380993020,60.86,75006.07,0.0,0.9934,0.0,1.33245]
[1776380994164,60.86,75006.07,0.0,0.9934,0.0,1.33245]
[1776380994193,60.86,75006.07,0.0,0.9934,0.0,1.33245]
[1776380999979,60.86,75006.14,0.0,0.9934,0.0,1.3324]
[1776381005016,60.86,75009.74,0.0,0.99342,0.0,1.32975]
[1776381005791,60.86,75009.74,0.0,0.99342,0.0,1.32975]
[1776381006022,60.86,75012.59,0.0,0.99343,0.0,1.32766]
[1776381007331,60.86,75012.59,0.0,0.99343,0.0,1.32766]
[1776381007449,60.86,75012.59,0.0,0.99343,0.0,1.32766]
[1776381009044,60.86,75017.88,0.0,0.99345,0.0,1.32379]
[1776381011058,60.86,75022.24,0.0,0.99347,0.0,1.32061]
[1776381012600,60.86,75022.69,0.0,0.99347,0.0,1.32028]
[1776381012692,60.86,75022.69,0.0,0.99347,0.0,1.32028]
[1776381018107,60.86,75022.48,0.0,0.99347,0.0,1.32043]
[1776381023142,60.86,75022.51,0.0,0.99347,0.0,1.32041]
[1776381031255,60.86,75022.51,0.0,0.99347,0.0,1.32041]
[1776381031439,60.86,75022.51,0.0,0.99347,0.0,1.32041]
[1776381043283,60.86,75022.94,0.0,0.99348,0.0,1.31914]
[1776381047019,60.86,75022.76,0.0,0.99348,0.0,1.31927]
[1776381047208,60.86,75022.76,0.0,0.99348,0.0,1.31927]
[1776381052346,60.86,75022.83,0.0,0.99348,0.0,1.31922]
[1776381059395,60.86,75023.04,0.0,0.99348,0.0,1.31907]
[1776381062326,60.86,75023.04,0.0,0.99348,0.0,1.31907]
[1776381062438,60.86,75023.04,0.0,0.99348,0.0,1.31907]
[1776381065438,60.86,75025.06,0.0,0.99349,0.0,1.31759]
[1776381066933,60.86,75026.13,0.0,0.99349,0.0,1.31682]
[1776381067196,60.86,75026.13,0.0,0.99349,0.0,1.31682]
[1776381067452,60.86,75028.47,0.0,0.9935,0.0,1.31511]
[1776381072488,60.86,75029.88,0.0,0.99351,0.0,1.31409]
[1776381074001,60.86,75030.16,0.0,0.99351,0.0,1.31388]
[1776381074194,60.86,75030.16,0.0,0.99351,0.0,1.31388]
[1776381080544,60.86,75027.24,0.0,0.9935,0.0,1.31601]
[1776381081415,60.86,75027.24,0.0,0.9935,0.0,1.31601]
[1776381081443,60.86,75027.24,0.0,0.9935,0.0,1.31601]
[1776381086587,60.86,75025.45,0.0,0.99349,0.0,1.31731]
[1776381090757,60.86,75025.64,0.0,0.99349,0.0,1.31717]
[1776381090940,60.86,75025.64,0.0,0.99349,0.0,1.31717]
[1776381096657,60.86,75025.96,0.0,0.9935,0.0,1.31599]
[1776381099678,60.86,75031.99,0.0,0.99352,0.0,1.3116]
[1776381101095,60.86,75031.99,0.0,0.99352,0.0,1.3116]
[1776381101194,60.86,75031.99,0.0,0.99352,0.0,1.3116]
[1776381101196,60.86,75034.4,0.0,0.99353,0.0,1.30986]
[1776381105720,60.86,75040.47,0.0,0.99356,0.0,1.30546]
[1776381107061,60.86,75040.47,0.0,0.99356,0.0,1.30546]
[1776381109152,60.86,75040.66,0.0,0.99356,0.0,1.30532]
[1776381113839,60.86,75041.42,0.0,0.99356,0.0,1.30478]
[1776381113946,60.86,75041.42,0.0,0.99356,0.0,1.30478]
[1776381114046,60.86,75037.05,0.0,0.99354,0.0,1.30794]
[1776381115200,60.86,75037.05,0.0,0.99354,0.0,1.30794]
[1776381115302,60.86,75036.17,0.0,0.99354,0.0,1.30857]
[1776381120825,60.86,75034.58,0.0,0.99353,0.0,1.30973]
[1776381122840,60.86,75030.6,0.0,0.99351,0.0,1.31261]
[1776381124051,60.86,75030.6,0.0,0.99351,0.0,1.31261]
[1776381124189,60.86,75030.6,0.0,0.99351,0.0,1.31261]
[1776381124260,60.86,75027.5,0.0,0.9935,0.0,1.31487]
[1776381129890,60.86,75011.28,0.0,0.99343,0.0,1.32671]
[1776381130897,60.86,75007.19,0.0,0.99342,0.0,1.32971]
[1776381131904,60.86,75005.68,0.0,0.99341,0.0,1.33082]
[1776381133918,60.86,75004.05,0.0,0.9934,0.0,1.33201]
[1776381135933,60.86,74992.13,0.0,0.99335,0.0,1.3408]
[1776381136939,60.86,74985.32,0.0,0.99332,0.0,1.34585]
[1776381139960,60.86,74990.35,0.0,0.99335,0.0,1.34212]
[1776381142982,60.86,74992.73,0.0,0.99336,0.0,1.34036]
[1776381143989,60.86,75003.89,0.0,0.9934,0.0,1.33213]
[1776381145567,60.86,75003.89,0.0,0.9934,0.0,1.33213]
[1776381144996,60.86,75010.86,0.0,0.99343,0.0,1.32701]
[1776381145702,60.86,75010.86,0.0,0.99343,0.0,1.32701]
[1776381148021,60.86,75013.38,0.0,0.99344,0.0,1.32517]
[1776381149761,60.86,75013.56,0.0,0.99344,0.0,1.32504]
[1776381149937,60.86,75013.56,0.0,0.99344,0.0,1.32504]
[1776381156007,60.86,75014.68,0.0,0.99345,0.0,1.32326]
[1776381156714,60.86,75013.39,0.0,0.99345,0.0,1.3242]
[1776381156939,60.86,75013.39,0.0,0.99345,0.0,1.3242]
[1776381162523,60.86,75013.19,0.0,0.99345,0.0,1.32435]
[1776381162696,60.86,75012.59,0.0,0.99344,0.0,1.32479]
[1776381166255,60.86,75012.16,0.0,0.99344,0.0,1.3251]
[1776381166446,60.86,75012.16,0.0,0.99344,0.0,1.3251]
[1776381166481,60.86,75007.71,0.0,0.99342,0.0,1.32837]
[1776381167156,60.86,75005.62,0.0,0.99341,0.0,1.3299]
[1776381171184,60.86,75007.33,0.0,0.99342,0.0,1.32864]
[1776381176219,60.86,75007.99,0.0,0.99342,0.0,1.32816]
[1776381177674,60.86,75007.8,0.0,0.99342,0.0,1.3283]
[1776381177690,60.86,75007.8,0.0,0.99342,0.0,1.3283]
[1776381181254,60.86,75004.57,0.0,0.99341,0.0,1.33067]
[1776381182261,60.86,75002.7,0.0,0.9934,0.0,1.33205]
[1776381184358,60.86,75002.96,0.0,0.9934,0.0,1.33185]
[1776381184437,60.86,75002.96,0.0,0.9934,0.0,1.33185]
[1776381187296,60.86,75000.44,0.0,0.99339,0.0,1.33371]
[1776381189310,60.86,74998.63,0.0,0.99339,0.0,1.33504]
[1776381191324,60.86,74996.68,0.0,0.99338,0.0,1.33648]
[1776381191681,60.86,74996.68,0.0,0.99338,0.0,1.33648]
[1776381191694,60.86,74996.68,0.0,0.99338,0.0,1.33648]
[1776381192331,60.86,74994.97,0.0,0.99337,0.0,1.33774]
[1776381196575,60.86,74994.06,0.0,0.99337,0.0,1.33841]
[1776381196612,60.86,75003.13,0.0,0.9934,0.0,1.33173]
[1776381196691,60.86,75003.13,0.0,0.9934,0.0,1.33173]
[1776381197366,60.86,75004.94,0.0,0.99341,0.0,1.3304]
[1776381202400,60.86,75004.01,0.0,0.99341,0.0,1.33108]
[1776381207436,60.86,75003.91,0.0,0.99341,0.0,1.33116]
[1776381210716,60.86,75003.59,0.0,0.99341,0.0,1.33139]
[1776381210939,60.86,75003.59,0.0,0.99341,0.0,1.33139]
[1776381216499,60.86,75002.33,0.0,0.99341,0.0,1.33136]
[1776381219796,60.86,75001.62,0.0,0.9934,0.0,1.33188]
[1776381219936,60.86,75001.62,0.0,0.9934,0.0,1.33188]
[1776381225562,60.86,75001.88,0.0,0.9934,0.0,1.33169]
[1776381226199,60.86,75001.88,0.0,0.9934,0.0,1.33169]
[1776381226437,60.86,75001.88,0.0,0.9934,0.0,1.33169]
[1776381226569,60.86,74996.68,0.0,0.99338,0.0,1.33552]
[1776381228583,60.86,74993.38,0.0,0.99337,0.0,1.33795]
[1776381233617,60.86,74993.93,0.0,0.99337,0.0,1.33754]
[1776381237777,60.86,74993.63,0.0,0.99337,0.0,1.33776]
[1776381239441,60.86,74993.45,0.0,0.99337,0.0,1.3379]
[1776381242650,60.86,74993.34,0.0,0.99337,0.0,1.33798]
[1776381246709,60.86,74991.41,0.0,0.99336,0.0,1.3394]
[1776381247716,60.86,74987.57,0.0,0.99334,0.0,1.34224]
[1776381248723,60.86,74983.23,0.0,0.99332,0.0,1.34546]
[1776381249440,60.86,74983.23,0.0,0.99332,0.0,1.34546]
[1776381260807,60.86,74985.52,0.0,0.99333,0.0,1.34376]
[1776381261814,60.86,74989.34,0.0,0.99335,0.0,1.34093]
[1776381264435,60.86,74989.2,0.0,0.99335,0.0,1.34104]
[1776381264692,60.86,74989.2,0.0,0.99335,0.0,1.34104]
[1776381266849,60.86,74992.19,0.0,0.99336,0.0,1.33883]
[1776381267856,60.86,74995.06,0.0,0.99337,0.0,1.33671]
[1776381269329,60.86,74995.06,0.0,0.99337,0.0,1.33671]
[1776381269442,60.86,74995.06,0.0,0.99337,0.0,1.33671]
[1776381274907,60.86,74995.92,0.0,0.99338,0.0,1.33511]
[1776381278680,60.86,74996.91,0.0,0.99339,0.0,1.33438]
[1776381278696,60.86,74996.91,0.0,0.99339,0.0,1.33438]
[1776381280949,60.86,74999.84,0.0,0.9934,0.0,1.33223]
[1776381285514,60.86,74999.99,0.0,0.9934,0.0,1.33211]
[1776381285691,60.86,74999.99,0.0,0.9934,0.0,1.33211]
[1776381291019,60.86,74999.63,0.0,0.9934,0.0,1.33238]
[1776381296756,60.86,74999.5,0.0,0.9934,0.0,1.33248]
[1776381302105,60.86,74999.18,0.0,0.9934,0.0,1.33271]
[1776381302209,60.86,74999.18,0.0,0.9934,0.0,1.33271]
[1776381304109,60.86,75003.14,0.0,0.99341,0.0,1.3298]
[1776381309818,60.86,75004.45,0.0,0.99342,0.0,1.32884]
[1776381309939,60.86,75004.45,0.0,0.99342,0.0,1.32884]
[1776381315187,60.86,75004.0,0.0,0.99342,0.0,1.32917]
[1776381321229,60.86,75004.08,0.0,0.99342,0.0,1.32911]
[1776381323243,60.86,74999.9,0.0,0.9934,0.0,1.33218]
[1776381324168,60.86,74999.9,0.0,0.9934,0.0,1.33218]
[1776381324197,60.86,74999.9,0.0,0.9934,0.0,1.33218]
[1776381324250,60.86,74998.26,0.0,0.99339,0.0,1.33339]
[1776381327271,60.86,74995.78,0.0,0.99338,0.0,1.33521]
[1776381328068,60.86,74995.78,0.0,0.99338,0.0,1.33521]
[1776381328201,60.86,74995.78,0.0,0.99338,0.0,1.33521]
[1776381330292,60.86,74991.2,0.0,0.99336,0.0,1.33859]
[1776381332461,60.86,74989.13,0.0,0.99336,0.0,1.33916]
[1776381333313,60.86,74986.07,0.0,0.99335,0.0,1.34142]
[1776381334319,60.86,74980.14,0.0,0.99332,0.0,1.34582]
[1776381336051,60.86,74979.72,0.0,0.99332,0.0,1.34613]
[1776381336196,60.86,74979.72,0.0,0.99332,0.0,1.34613]
[1776381339438,60.86,74979.19,0.0,0.99332,0.0,1.34652]
[1776381339585,60.86,74975.63,0.0,0.9933,0.0,1.34917]
[1776381342290,60.86,74974.53,0.0,0.9933,0.0,1.34998]
[1776381342439,60.86,74974.53,0.0,0.9933,0.0,1.34998]
[1776381342539,60.86,74972.19,0.0,0.99329,0.0,1.35173]
[1776381353453,60.86,74971.96,0.0,0.99329,0.0,1.3519]
[1776381358313,60.86,74971.05,0.0,0.99328,0.0,1.35258]
[1776381358441,60.86,74971.05,0.0,0.99328,0.0,1.35258]
[1776381362516,60.86,74963.46,0.0,0.99325,0.0,1.35824]
[1776381362989,60.86,74963.46,0.0,0.99325,0.0,1.35824]
[1776381363523,60.86,74958.34,0.0,0.99323,0.0,1.36208]
[1776381364530,60.86,74955.2,0.0,0.99321,0.0,1.36443]
[1776381366443,60.86,74955.29,0.0,0.99321,0.0,1.36437]
[1776381366696,60.86,74955.29,0.0,0.99321,0.0,1.36437]
[1776381370572,60.86,74932.96,0.0,0.99312,0.0,1.38122]
[1776381371589,60.86,74933.76,0.0,0.99312,0.0,1.38061]
[1776381372597,60.86,74931.59,0.0,0.99311,0.0,1.38226]
[1776381377849,60.86,74931.31,0.0,0.99311,0.0,1.38247]
[1776381377944,60.86,74931.03,0.0,0.99311,0.0,1.38269]
[1776381381660,60.86,74934.22,0.0,0.99312,0.0,1.38026]
[1776381383417,60.86,74934.6,0.0,0.99312,0.0,1.37998]
[1776381383673,60.86,74937.36,0.0,0.99314,0.0,1.37789]
[1776381385688,60.86,74939.72,0.0,0.99315,0.0,1.3761]
[1776381387437,60.86,74939.68,0.0,0.99315,0.0,1.37613]
[1776381387689,60.86,74939.68,0.0,0.99315,0.0,1.37613]
[1776381388709,60.86,74941.37,0.0,0.99315,0.0,1.37485]
[1776381394751,60.86,74941.65,0.0,0.99316,0.0,1.37366]
[1776381396800,60.86,74941.65,0.0,0.99316,0.0,1.37366]
[1776381396943,60.86,74941.69,0.0,0.99316,0.0,1.37363]
[1776381402807,60.86,74941.44,0.0,0.99316,0.0,1.37382]
[1776381409856,60.86,74941.19,0.0,0.99316,0.0,1.374]
[1776381411347,60.86,74941.48,0.0,0.99316,0.0,1.37379]
[1776381411446,60.86,74941.48,0.0,0.99316,0.0,1.37379]
[1776381417912,60.86,74941.67,0.0,0.99316,0.0,1.37364]
[1776381422641,60.86,74941.32,0.0,0.99316,0.0,1.37391]
[1776381422692,60.86,74941.32,0.0,0.99316,0.0,1.37391]
[1776381423954,60.86,74935.22,0.0,0.99313,0.0,1.37852]
[1776381426281,60.86,74934.29,0.0,0.99313,0.0,1.37923]
[1776381426442,60.86,74934.29,0.0,0.99313,0.0,1.37923]
[1776381432374,60.86,74934.57,0.0,0.99313,0.0,1.37901]
[1776381432446,60.86,74934.57,0.0,0.99313,0.0,1.37901]
[1776381432475,60.86,74936.4,0.0,0.99314,0.0,1.37763]
[1776381438522,60.86,74935.21,0.0,0.99313,0.0,1.37853]
[1776381438693,60.86,74935.21,0.0,0.99313,0.0,1.37853]
[1776381446109,60.86,74935.98,0.0,0.99313,0.0,1.37794]
[1776381451143,60.86,74936.15,0.0,0.99314,0.0,1.37683]
[1776381453158,60.86,74942.01,0.0,0.99317,0.0,1.3724]
[1776381454164,60.86,74945.15,0.0,0.99318,0.0,1.37003]
[1776381455172,60.86,74950.48,0.0,0.9932,0.0,1.36602]
[1776381456178,60.86,74956.54,0.0,0.99323,0.0,1.36147]
[1776381457298,60.86,74956.54,0.0,0.99323,0.0,1.36147]
[1776381457440,60.86,74956.54,0.0,0.99323,0.0,1.36147]
[1776381457539,60.86,74959.37,0.0,0.99324,0.0,1.35935]
[1776381459199,60.86,74961.41,0.0,0.99325,0.0,1.35783]
[1776381462223,60.86,74968.2,0.0,0.99328,0.0,1.35276]
[1776381463442,60.86,74968.2,0.0,0.99328,0.0,1.35276]
[1776381463481,60.86,74969.66,0.0,0.99329,0.0,1.35167]
[1776381464471,60.86,74969.66,0.0,0.99329,0.0,1.35167]
[1776381464695,60.86,74969.66,0.0,0.99329,0.0,1.35167]
[1776381465438,60.86,74969.62,0.0,0.99328,0.0,1.3517]
[1776381465540,60.86,74969.74,0.0,0.99329,0.0,1.35161]
[1776381467261,60.86,74968.29,0.0,0.99328,0.0,1.35269]
[1776381469276,60.86,74963.38,0.0,0.99326,0.0,1.35635]
[1776381470283,60.86,74961.07,0.0,0.99325,0.0,1.35808]
[1776381472001,60.86,74960.8,0.0,0.99325,0.0,1.35828]
[1776381472196,60.86,74960.8,0.0,0.99325,0.0,1.35828]
[1776381474312,60.86,74964.17,0.0,0.99326,0.0,1.35576]
[1776381479347,60.86,74963.62,0.0,0.99326,0.0,1.35617]
[1776381482686,60.86,74963.76,0.0,0.99326,0.0,1.35607]
[1776381482942,60.86,74963.76,0.0,0.99326,0.0,1.35607]
[1776381482968,60.86,74965.6,0.0,0.99327,0.0,1.35469]
[1776381483439,60.86,74965.6,0.0,0.99327,0.0,1.35469]
[1776381483472,60.86,74966.74,0.0,0.99327,0.0,1.35384]
[1776381488409,60.86,74971.19,0.0,0.99329,0.0,1.35053]
[1776381489181,60.86,74971.19,0.0,0.99329,0.0,1.35053]
[1776381489451,60.86,74971.19,0.0,0.99329,0.0,1.35053]
[1776381491460,60.86,74977.8,0.0,0.99332,0.0,1.34561]
[1776381496494,60.86,74977.52,0.0,0.99332,0.0,1.34582]
[1776381500524,60.86,74985.05,0.0,0.99335,0.0,1.34024]
[1776381501206,60.86,74985.05,0.0,0.99335,0.0,1.34024]
[1776381501451,60.86,74985.05,0.0,0.99335,0.0,1.34024]
[1776381503595,60.86,74985.55,0.0,0.99335,0.0,1.33987]
[1776381503687,60.86,74985.55,0.0,0.99335,0.0,1.33987]
[1776381503689,60.86,74983.69,0.0,0.99334,0.0,1.34125]
[1776381508580,60.86,74975.26,0.0,0.99331,0.0,1.3475]
[1776381509946,60.86,74975.26,0.0,0.99331,0.0,1.3475]
[1776381510206,60.86,74972.96,0.0,0.9933,0.0,1.34921]
[1776381515629,60.86,74971.71,0.0,0.9933,0.0,1.34917]
[1776381523685,60.86,74971.94,0.0,0.9933,0.0,1.349]
[1776381524795,60.86,74971.94,0.0,0.9933,0.0,1.349]
[1776381524942,60.86,74971.94,0.0,0.9933,0.0,1.349]
[1776381525669,60.86,74971.9,0.0,0.9933,0.0,1.34903]
[1776381525696,60.86,74971.9,0.0,0.9933,0.0,1.34903]
[1776381525703,60.86,74971.94,0.0,0.9933,0.0,1.349]
[1776381530738,60.86,74973.34,0.0,0.99331,0.0,1.34796]
[1776381537787,60.86,74973.51,0.0,0.99331,0.0,1.34783]
[1776381540811,60.86,74969.29,0.0,0.99329,0.0,1.35097]
[1776381541818,60.86,74960.73,0.0,0.99325,0.0,1.35736]
[1776381543722,60.86,74960.35,0.0,0.99325,0.0,1.35764]
[1776381543947,60.86,74960.35,0.0,0.99325,0.0,1.35764]
[1776381544049,60.86,74959.36,0.0,0.99325,0.0,1.35838]
[1776381549880,60.86,74960.21,0.0,0.99325,0.0,1.35775]
[1776381554916,60.86,74959.77,0.0,0.99325,0.0,1.35808]
[1776381557827,60.86,74963.23,0.0,0.99326,0.0,1.35549]
[1776381557941,60.86,74963.23,0.0,0.99326,0.0,1.35549]
[1776381559066,60.86,74964.7,0.0,0.99327,0.0,1.35439]
[1776381559188,60.86,74964.66,0.0,0.99327,0.0,1.35442]
[1776381559958,60.86,74964.74,0.0,0.99327,0.0,1.35436]
[1776381564844,60.86,74964.11,0.0,0.99327,0.0,1.35483]
[1776381564939,60.86,74964.11,0.0,0.99327,0.0,1.35483]
[1776381570031,60.86,74965.21,0.0,0.99327,0.0,1.35401]
[1776381571261,60.86,74966.04,0.0,0.99328,0.0,1.35242]
[1776381571436,60.86,74966.04,0.0,0.99328,0.0,1.35242]
[1776381572045,60.86,74965.84,0.0,0.99328,0.0,1.35257]
[1776381574918,60.86,74968.09,0.0,0.99329,0.0,1.35089]
[1776381574938,60.86,74968.09,0.0,0.99329,0.0,1.35089]
[1776381579874,60.86,74971.21,0.0,0.9933,0.0,1.34857]
[1776381579938,60.86,74971.21,0.0,0.9933,0.0,1.34857]
[1776381579975,60.86,74971.29,0.0,0.9933,0.0,1.34851]
[1776381581772,60.86,74971.97,0.0,0.9933,0.0,1.348]
[1776381581943,60.86,74971.97,0.0,0.9933,0.0,1.348]
[1776381585137,60.86,74980.67,0.0,0.99334,0.0,1.34155]
[1776381586180,60.86,74980.67,0.0,0.99334,0.0,1.34155]
[1776381586192,60.86,74980.67,0.0,0.99334,0.0,1.34155]
[1776381586293,60.86,74981.01,0.0,0.99334,0.0,1.3413]
[1776381592186,60.86,74983.58,0.0,0.99335,0.0,1.3394]
[1776381594815,60.86,74986.36,0.0,0.99337,0.0,1.33734]
[1776381594942,60.86,74986.36,0.0,0.99337,0.0,1.33734]
[1776381599235,60.86,74992.7,0.0,0.99339,0.0,1.33267]
[1776381601249,60.86,75000.88,0.0,0.99343,0.0,1.32666]
[1776381603763,60.86,75001.31,0.0,0.99343,0.0,1.32634]
[1776381603939,60.86,75001.31,0.0,0.99343,0.0,1.32634]
[1776381603952,60.86,74996.45,0.0,0.99341,0.0,1.32991]
[1776381606284,60.86,75003.8,0.0,0.99344,0.0,1.32452]
[1776381607676,60.86,75003.8,0.0,0.99344,0.0,1.32452]
[1776381607706,60.86,75003.8,0.0,0.99344,0.0,1.32452]
[1776381608208,60.86,75004.1,0.0,0.99344,0.0,1.3243]
[1776381608435,60.86,75004.1,0.0,0.99344,0.0,1.3243]
[1776381608527,60.86,75005.08,0.0,0.99344,0.0,1.32358]
[1776381613333,60.86,74998.19,0.0,0.99342,0.0,1.32863]
[1776381614569,60.86,74998.19,0.0,0.99342,0.0,1.32863]
[1776381614701,60.86,74998.19,0.0,0.99342,0.0,1.32863]
[1776381620795,60.86,74995.5,0.0,0.9934,0.0,1.33061]
[1776381620937,60.86,74995.5,0.0,0.9934,0.0,1.33061]
[1776381621036,60.86,74995.63,0.0,0.9934,0.0,1.33051]
[1776381624410,60.86,75000.14,0.0,0.99342,0.0,1.3272]
[1776381626342,60.86,75003.31,0.0,0.99344,0.0,1.32488]
[1776381626443,60.86,75003.31,0.0,0.99344,0.0,1.32488]
[1776381632469,60.86,75013.26,0.0,0.99348,0.0,1.31665]
[1776381634615,60.86,75015.9,0.0,0.99349,0.0,1.31473]
[1776381634690,60.86,75015.9,0.0,0.99349,0.0,1.31473]
[1776381635703,60.86,75017.88,0.0,0.9935,0.0,1.31328]
[1776381635945,60.86,75017.88,0.0,0.9935,0.0,1.31328]
[1776381636046,60.86,75017.67,0.0,0.9935,0.0,1.31344]
[1776381641715,60.86,75019.42,0.0,0.99351,0.0,1.31217]
[1776381641940,60.86,75019.42,0.0,0.99351,0.0,1.31217]
[1776381650597,60.86,75018.84,0.0,0.99351,0.0,1.31259]
[1776381651741,60.86,75018.84,0.0,0.99351,0.0,1.31259]
[1776381651936,60.86,75018.84,0.0,0.99351,0.0,1.31259]
[1776381652999,60.86,75018.9,0.0,0.99351,0.0,1.31254]
[1776381653101,60.86,75019.35,0.0,0.99351,0.0,1.31222]
[1776381653205,60.86,75019.35,0.0,0.99351,0.0,1.31222]
[1776381658653,60.86,75018.79,0.0,0.99351,0.0,1.31262]
[1776381660683,60.86,75024.92,0.0,0.99353,0.0,1.30817]
[1776381661688,60.86,75028.35,0.0,0.99355,0.0,1.30569]
[1776381662696,60.86,75041.57,0.0,0.9936,0.0,1.29615]
[1776381663703,60.86,75041.91,0.0,0.9936,0.0,1.29591]
[1776381664342,60.86,75041.91,0.0,0.9936,0.0,1.29591]
[1776381664443,60.86,75041.91,0.0,0.9936,0.0,1.29591]
[1776381665717,60.86,75036.29,0.0,0.99358,0.0,1.29996]
[1776381666724,60.86,75032.51,0.0,0.99356,0.0,1.30268]
[1776381668339,60.86,75029.57,0.0,0.99355,0.0,1.30481]
[1776381668439,60.86,75029.57,0.0,0.99355,0.0,1.30481]
[1776381668738,60.86,75029.02,0.0,0.99355,0.0,1.30521]
[1776381670612,60.86,75028.99,0.0,0.99355,0.0,1.30523]
[1776381670698,60.86,75028.99,0.0,0.99355,0.0,1.30523]
[1776381672766,60.86,75021.44,0.0,0.99352,0.0,1.3107]
[1776381673773,60.86,75022.4,0.0,0.99352,0.0,1.31]
[1776381674628,60.86,75022.4,0.0,0.99352,0.0,1.31]
[1776381674690,60.86,75022.4,0.0,0.99352,0.0,1.31]
[1776381674780,60.86,75022.2,0.0,0.99352,0.0,1.31015]
[1776381678808,60.86,75033.23,0.0,0.99357,0.0,1.30216]
[1776381679815,60.86,75043.21,0.0,0.99361,0.0,1.29498]
[1776381680822,60.86,75046.37,0.0,0.99362,0.0,1.29271]
[1776381681240,60.86,75046.37,0.0,0.99362,0.0,1.29271]
[1776381681442,60.86,75046.37,0.0,0.99362,0.0,1.29271]
[1776381684850,60.86,75050.36,0.0,0.99364,0.0,1.28985]
[1776381686931,60.86,75050.25,0.0,0.99364,0.0,1.28993]
[1776381687190,60.86,75050.25,0.0,0.99364,0.0,1.28993]
[1776381687754,60.86,75050.94,0.0,0.99364,0.0,1.28943]
[1776381687937,60.86,75050.94,0.0,0.99364,0.0,1.28943]
[1776381688038,60.86,75050.94,0.0,0.99364,0.0,1.28943]
[1776381693914,60.86,75051.05,0.0,0.99364,0.0,1.28841]
[1776381695150,60.86,75051.05,0.0,0.99364,0.0,1.28841]
[1776381695201,60.86,75051.05,0.0,0.99364,0.0,1.28841]
[1776381696936,60.86,75061.44,0.0,0.99369,0.0,1.281]
[1776381697951,60.86,75070.52,0.0,0.99372,0.0,1.27455]
[1776381698957,60.86,75065.54,0.0,0.9937,0.0,1.27808]
[1776381700657,60.86,75063.91,0.0,0.9937,0.0,1.27924]
[1776381700696,60.86,75063.91,0.0,0.9937,0.0,1.27924]
[1776381701982,60.86,75062.46,0.0,0.99369,0.0,1.28027]
[1776381702198,60.86,75062.46,0.0,0.99369,0.0,1.28027]
[1776381702083,60.86,75061.99,0.0,0.99369,0.0,1.28061]
[1776381702987,60.86,75072.14,0.0,0.99373,0.0,1.2734]
[1776381703994,60.86,75078.81,0.0,0.99376,0.0,1.26868]
[1776381705001,60.86,75074.82,0.0,0.99374,0.0,1.2715]
[1776381706702,60.86,75073.2,0.0,0.99373,0.0,1.27265]
[1776381706775,60.86,75073.2,0.0,0.99373,0.0,1.27265]
[1776381712050,60.86,75076.81,0.0,0.99375,0.0,1.27009]
[1776381713349,60.86,75076.94,0.0,0.99375,0.0,1.27]
[1776381713437,60.86,75076.94,0.0,0.99375,0.0,1.27]
[1776381715434,60.86,75077.75,0.0,0.99375,0.0,1.26943]
[1776381715708,60.86,75077.75,0.0,0.99375,0.0,1.26943]
[1776381716078,60.86,75077.78,0.0,0.99375,0.0,1.26941]
[1776381717294,60.86,75077.59,0.0,0.99375,0.0,1.26954]
[1776381718093,60.86,75074.29,0.0,0.99374,0.0,1.27188]
[1776381721114,60.86,75069.51,0.0,0.99372,0.0,1.27526]
[1776381723127,60.86,75073.34,0.0,0.99373,0.0,1.27255]
[1776381723926,60.86,75073.34,0.0,0.99373,0.0,1.27255]
[1776381723941,60.86,75073.34,0.0,0.99373,0.0,1.27255]
[1776381724135,60.86,75074.49,0.0,0.99374,0.0,1.27174]
[1776381729170,60.86,75074.09,0.0,0.99374,0.0,1.27202]
[1776381733197,60.86,75078.46,0.0,0.99376,0.0,1.26893]
[1776381735212,60.86,75073.71,0.0,0.99374,0.0,1.27229]
[1776381738233,60.86,75067.41,0.0,0.99371,0.0,1.27675]
[1776381743267,60.86,75065.52,0.0,0.9937,0.0,1.2781]
[1776381748304,60.86,75064.27,0.0,0.9937,0.0,1.27898]
[1776381751325,60.86,75060.26,0.0,0.99369,0.0,1.2809]
[1776381752332,60.86,75055.36,0.0,0.99367,0.0,1.28439]
[1776381757367,60.86,75053.61,0.0,0.99366,0.0,1.28564]
[1776381759969,60.86,75054.19,0.0,0.99366,0.0,1.28523]
[1776381760388,60.86,75048.41,0.0,0.99364,0.0,1.28936]
[1776381762402,60.86,75045.97,0.0,0.99363,0.0,1.29111]
[1776381763440,60.86,75045.97,0.0,0.99363,0.0,1.29111]
[1776381764219,60.86,75045.97,0.0,0.99363,0.0,1.29111]
[1776381764237,60.86,75044.89,0.0,0.99362,0.0,1.29188]
[1776381764440,60.86,75044.89,0.0,0.99362,0.0,1.29188]
[1776381770458,60.86,75044.38,0.0,0.99362,0.0,1.29225]
[1776381775493,60.86,75043.12,0.0,0.99362,0.0,1.29315]
[1776381780528,60.86,75041.08,0.0,0.99361,0.0,1.29462]
[1776381781442,60.86,75041.08,0.0,0.99361,0.0,1.29462]
[1776381782542,60.86,75028.83,0.0,0.99356,0.0,1.30345]
[1776381783549,60.86,75027.41,0.0,0.99355,0.0,1.30447]
[1776381784734,60.86,75027.41,0.0,0.99355,0.0,1.30447]
[1776381784940,60.86,75027.41,0.0,0.99355,0.0,1.30447]
[1776381785041,60.86,75027.18,0.0,0.99355,0.0,1.30464]
[1776381790597,60.86,75027.03,0.0,0.99355,0.0,1.30475]
[1776381796640,60.86,75024.26,0.0,0.99354,0.0,1.30675]
[1776381797648,60.86,75020.5,0.0,0.99352,0.0,1.30948]
[1776381802682,60.86,75021.13,0.0,0.99353,0.0,1.30902]
[1776381805703,60.86,75024.43,0.0,0.99354,0.0,1.30663]
[1776381807719,60.86,75029.93,0.0,0.99356,0.0,1.30265]
[1776381809987,60.86,75031.96,0.0,0.99357,0.0,1.30119]
[1776381810194,60.86,75031.96,0.0,0.99357,0.0,1.30119]
[1776381812756,60.86,75037.64,0.0,0.9936,0.0,1.29615]
[1776381814172,60.86,75037.64,0.0,0.9936,0.0,1.29615]
[1776381814196,60.86,75037.64,0.0,0.9936,0.0,1.29615]
[1776381814274,60.86,75037.57,0.0,0.9936,0.0,1.2962]
[1776381814416,60.86,75037.57,0.0,0.9936,0.0,1.2962]
[1776381814442,60.86,75037.57,0.0,0.9936,0.0,1.2962]
[1776381819335,60.86,75031.77,0.0,0.99357,0.0,1.30037]
[1776381819441,60.86,75030.17,0.0,0.99357,0.0,1.30153]
[1776381819805,60.86,75030.01,0.0,0.99357,0.0,1.30164]
[1776381820560,60.86,75030.01,0.0,0.99357,0.0,1.30164]
[1776381820697,60.86,75030.01,0.0,0.99357,0.0,1.30164]
[1776381825847,60.86,75031.13,0.0,0.99357,0.0,1.30084]
[1776381827094,60.86,75031.13,0.0,0.99357,0.0,1.30084]
[1776381827195,60.86,75031.13,0.0,0.99357,0.0,1.30084]
[1776381827217,60.86,75032.09,0.0,0.99358,0.0,1.30014]
[1776381827818,60.86,75032.09,0.0,0.99358,0.0,1.30014]
[1776381827942,60.86,75032.09,0.0,0.99358,0.0,1.30014]
[1776381828868,60.86,75038.0,0.0,0.9936,0.0,1.29589]
[1776381831826,60.86,75040.65,0.0,0.99361,0.0,1.29398]
[1776381831947,60.86,75040.65,0.0,0.99361,0.0,1.29398]
[1776381832102,60.86,75040.65,0.0,0.99361,0.0,1.29398]
[1776381832191,60.86,75040.65,0.0,0.99361,0.0,1.29398]
[1776381832203,60.86,75041.03,0.0,0.99361,0.0,1.29371]
[1776381837931,60.86,75040.39,0.0,0.99361,0.0,1.29417]
[1776381840463,60.86,75040.03,0.0,0.99361,0.0,1.29443]
[1776381840698,60.86,75040.03,0.0,0.99361,0.0,1.29443]
[1776381841138,60.86,75040.03,0.0,0.99361,0.0,1.29443]
[1776381841200,60.86,75040.03,0.0,0.99361,0.0,1.29443]
[1776381841294,60.86,75040.03,0.0,0.99361,0.0,1.29443]
[1776381842966,60.86,75046.21,0.0,0.99363,0.0,1.29]
[1776381847034,60.86,75047.04,0.0,0.99364,0.0,1.2894]
[1776381847196,60.86,75047.04,0.0,0.99364,0.0,1.2894]
[1776381847251,60.86,75046.57,0.0,0.99363,0.0,1.28974]
[1776381847403,60.86,75046.57,0.0,0.99363,0.0,1.28974]
[1776381847445,60.86,75046.57,0.0,0.99363,0.0,1.28974]
[1776381851493,60.86,75043.61,0.0,0.99362,0.0,1.29186]
[1776381851696,60.86,75043.61,0.0,0.99362,0.0,1.29186]
[1776381851834,60.86,75043.61,0.0,0.99362,0.0,1.29186]
[1776381851939,60.86,75043.61,0.0,0.99362,0.0,1.29186]
[1776381852029,60.86,75044.3,0.0,0.99363,0.0,1.29136]
[1776381857067,60.86,75051.03,0.0,0.99365,0.0,1.28655]
[1776381857469,60.86,75051.03,0.0,0.99365,0.0,1.28655]
[1776381858074,60.86,75060.95,0.0,0.99369,0.0,1.27947]
[1776381859081,60.86,75057.45,0.0,0.99368,0.0,1.28196]
[1776381860884,60.86,75059.47,0.0,0.99369,0.0,1.28053]
[1776381861095,60.86,75075.4,0.0,0.99375,0.0,1.26923]
[1776381862102,60.86,75075.09,0.0,0.99375,0.0,1.26945]
[1776381863648,60.86,75075.54,0.0,0.99375,0.0,1.26913]
[1776381864121,60.86,75087.87,0.0,0.9938,0.0,1.26045]
[1776381865130,60.86,75087.31,0.0,0.9938,0.0,1.26084]
[1776381867148,60.86,75091.17,0.0,0.99381,0.0,1.25813]
[1776381867472,60.86,75091.17,0.0,0.99381,0.0,1.25813]
[1776381868158,60.86,75110.86,0.0,0.99389,0.0,1.24439]
[1776381869162,60.86,75114.4,0.0,0.99391,0.0,1.24193]
[1776381874202,60.86,75114.68,0.0,0.99391,0.0,1.24082]
[1776381874895,60.86,75114.68,0.0,0.99391,0.0,1.24082]
[1776381875204,60.86,75132.73,0.0,0.99398,0.0,1.22837]
[1776381876225,60.86,75131.64,0.0,0.99398,0.0,1.22912]
[1776381877233,60.86,75126.5,0.0,0.99396,0.0,1.23265]
[1776381878271,60.86,75126.5,0.0,0.99396,0.0,1.23265]
[1776381878345,60.86,75129.26,0.0,0.99397,0.0,1.23075]
[1776381881265,60.86,75125.51,0.0,0.99395,0.0,1.23333]
[1776381882271,60.86,75120.9,0.0,0.99394,0.0,1.23652]
[1776381884285,60.86,75115.6,0.0,0.99392,0.0,1.24018]
[1776381888312,60.86,75101.63,0.0,0.99386,0.0,1.24989]
[1776381889320,60.86,75098.05,0.0,0.99385,0.0,1.25239]
[1776381890327,60.86,75098.01,0.0,0.99385,0.0,1.25242]
[1776381892938,60.86,75099.62,0.0,0.99385,0.0,1.25129]
[1776381893200,60.86,75099.62,0.0,0.99385,0.0,1.25129]
[1776381893349,60.86,75099.7,0.0,0.99385,0.0,1.25124]
[1776381894569,60.86,75099.5,0.0,0.99385,0.0,1.25138]
[1776381894699,60.86,75099.5,0.0,0.99385,0.0,1.25138]
[1776381900398,60.86,75100.8,0.0,0.99386,0.0,1.25047]
[1776381901405,60.86,75092.42,0.0,0.99382,0.0,1.25633]
[1776381903419,60.86,75086.79,0.0,0.9938,0.0,1.26028]
[1776381906440,60.86,75083.58,0.0,0.99379,0.0,1.26253]
[1776381906541,60.86,75083.58,0.0,0.99379,0.0,1.26253]
[1776381906690,60.86,75083.58,0.0,0.99379,0.0,1.26253]
[1776381907447,60.86,75083.43,0.0,0.99379,0.0,1.26264]
[1776381907910,60.86,75083.43,0.0,0.99379,0.0,1.26264]
[1776381907947,60.86,75083.43,0.0,0.99379,0.0,1.26264]
[1776381913489,60.86,75086.06,0.0,0.9938,0.0,1.26079]
[1776381918524,60.86,75090.17,0.0,0.99382,0.0,1.25791]
[1776381921362,60.86,75090.81,0.0,0.99382,0.0,1.25746]
[1776381921442,60.86,75090.81,0.0,0.99382,0.0,1.25746]
[1776381921463,60.86,75097.08,0.0,0.99384,0.0,1.25307]
[1776381922980,60.86,75098.68,0.0,0.99385,0.0,1.25195]
[1776381923197,60.86,75098.68,0.0,0.99385,0.0,1.25195]
[1776381927061,60.86,75101.03,0.0,0.99386,0.0,1.25031]
[1776381927202,60.86,75101.03,0.0,0.99386,0.0,1.25031]
[1776381931615,60.86,75095.73,0.0,0.99384,0.0,1.25309]
[1776381933500,60.86,75094.22,0.0,0.99384,0.0,1.25415]
[1776381933688,60.86,75094.22,0.0,0.99384,0.0,1.25415]
[1776381933790,60.86,75093.42,0.0,0.99383,0.0,1.25471]
[1776381934955,60.86,75093.42,0.0,0.99383,0.0,1.25471]
[1776381935199,60.86,75093.42,0.0,0.99383,0.0,1.25471]
[1776381940678,60.86,75092.72,0.0,0.99383,0.0,1.25519]
[1776381945714,60.86,75092.73,0.0,0.99383,0.0,1.25519]
[1776381947728,60.86,75076.8,0.0,0.99377,0.0,1.26638]
[1776381948734,60.86,75075.22,0.0,0.99376,0.0,1.2675]
[1776381950544,60.86,75077.44,0.0,0.99377,0.0,1.26593]
[1776381950696,60.86,75077.44,0.0,0.99377,0.0,1.26593]
[1776381950749,60.86,75077.63,0.0,0.99377,0.0,1.2658]
[1776381952763,60.86,75082.09,0.0,0.99379,0.0,1.26265]
[1776381956791,60.86,75077.2,0.0,0.99377,0.0,1.2661]
[1776381957906,60.86,75077.2,0.0,0.99377,0.0,1.2661]
[1776381957941,60.86,75077.2,0.0,0.99377,0.0,1.2661]
[1776381964210,60.86,75075.42,0.0,0.99376,0.0,1.26735]
[1776381964438,60.86,75075.42,0.0,0.99376,0.0,1.26735]
[1776381964311,60.86,75066.49,0.0,0.99372,0.0,1.27367]
[1776381964848,60.86,75066.02,0.0,0.99372,0.0,1.274]
[1776381965882,60.86,75066.02,0.0,0.99372,0.0,1.274]
[1776381965940,60.86,75066.02,0.0,0.99372,0.0,1.274]
[1776381971896,60.86,75066.49,0.0,0.99372,0.0,1.27367]
[1776381976241,60.86,75066.92,0.0,0.99373,0.0,1.27336]
[1776381976439,60.86,75066.92,0.0,0.99373,0.0,1.27336]
[1776381976508,60.86,75071.17,0.0,0.99374,0.0,1.27036]
[1776381977321,60.86,75071.17,0.0,0.99374,0.0,1.27036]
[1776381977440,60.86,75071.17,0.0,0.99374,0.0,1.27036]
[1776381979959,60.86,75075.64,0.0,0.99376,0.0,1.2672]
[1776381982317,60.86,75076.15,0.0,0.99376,0.0,1.26684]
[1776381982440,60.86,75076.15,0.0,0.99376,0.0,1.26684]
[1776381984913,60.86,75077.56,0.0,0.99377,0.0,1.26584]
[1776381984938,60.86,75077.56,0.0,0.99377,0.0,1.26584]
[1776381984994,60.86,75078.11,0.0,0.99377,0.0,1.26546]
[1776381990028,60.86,75078.2,0.0,0.99377,0.0,1.26539]
[1776381995064,60.86,75077.92,0.0,0.99378,0.0,1.26466]
[1776382000099,60.86,75077.33,0.0,0.99377,0.0,1.26508]
[1776382001106,60.86,75074.54,0.0,0.99376,0.0,1.26704]
[1776382002127,60.86,75074.54,0.0,0.99376,0.0,1.26704]
[1776382002196,60.86,75074.54,0.0,0.99376,0.0,1.26704]
[1776382008299,60.86,75072.86,0.0,0.99375,0.0,1.26823]
[1776382008442,60.86,75072.86,0.0,0.99375,0.0,1.26823]
[1776382009165,60.86,75068.09,0.0,0.99374,0.0,1.2716]
[1776382009748,60.86,75068.09,0.0,0.99374,0.0,1.2716]
[1776382009937,60.86,75068.09,0.0,0.99374,0.0,1.2716]
[1776382010173,60.86,75066.94,0.0,0.99373,0.0,1.27242]
[1776382012526,60.86,75067.54,0.0,0.99373,0.0,1.27199]
[1776382012693,60.86,75068.2,0.0,0.99374,0.0,1.27153]
[1776382013194,60.86,75072.06,0.0,0.99375,0.0,1.2688]
[1776382014201,60.86,75075.53,0.0,0.99377,0.0,1.26635]
[1776382018455,60.86,75074.44,0.0,0.99376,0.0,1.26712]
[1776382018557,60.86,75076.8,0.0,0.99377,0.0,1.26545]
[1776382018705,60.86,75076.8,0.0,0.99377,0.0,1.26545]
[1776382019340,60.86,75076.8,0.0,0.99377,0.0,1.26545]
[1776382019441,60.86,75076.8,0.0,0.99377,0.0,1.26545]
[1776382019540,60.86,75077.76,0.0,0.99377,0.0,1.26477]
[1776382022256,60.86,75068.88,0.0,0.99374,0.0,1.27104]
[1776382022644,60.86,75068.88,0.0,0.99374,0.0,1.27104]
[1776382022696,60.86,75068.88,0.0,0.99374,0.0,1.27104]
[1776382023264,60.86,75066.37,0.0,0.99373,0.0,1.27282]
[1776382024540,60.86,75066.37,0.0,0.99373,0.0,1.27282]
[1776382024689,60.86,75066.27,0.0,0.99373,0.0,1.27289]
[1776382025280,60.86,75065.13,0.0,0.99372,0.0,1.2737]
[1776382026287,60.86,75062.88,0.0,0.99371,0.0,1.2753]
[1776382026892,60.86,75062.88,0.0,0.99371,0.0,1.2753]
[1776382026939,60.86,75062.88,0.0,0.99371,0.0,1.2753]
[1776382032329,60.86,75063.4,0.0,0.99372,0.0,1.27493]
[1776382033079,60.86,75063.4,0.0,0.99372,0.0,1.27493]
[1776382033200,60.86,75063.4,0.0,0.99372,0.0,1.27493]
[1776382033336,60.86,75061.97,0.0,0.99371,0.0,1.27594]
[1776382034503,60.86,75061.97,0.0,0.99371,0.0,1.27594]
[1776382034701,60.86,75061.25,0.0,0.99371,0.0,1.27645]
[1776382038913,60.86,75059.43,0.0,0.9937,0.0,1.27775]
[1776382038937,60.86,75059.43,0.0,0.9937,0.0,1.27775]
[1776382039378,60.86,75058.43,0.0,0.9937,0.0,1.27846]
[1776382040018,60.86,75058.43,0.0,0.9937,0.0,1.27846]
[1776382040202,60.86,75058.43,0.0,0.9937,0.0,1.27846]
[1776382043406,60.86,75064.58,0.0,0.99372,0.0,1.27409]
[1776382044067,60.86,75064.58,0.0,0.99372,0.0,1.27409]
[1776382044191,60.86,75064.58,0.0,0.99372,0.0,1.27409]
[1776382049448,60.86,75066.1,0.0,0.99373,0.0,1.27301]
[1776382051844,60.86,75065.37,0.0,0.99373,0.0,1.2726]
[1776382051936,60.86,75065.37,0.0,0.99373,0.0,1.2726]
[1776382052469,60.86,75064.84,0.0,0.99373,0.0,1.27297]
[1776382053476,60.86,75060.24,0.0,0.99371,0.0,1.27623]
[1776382054201,60.86,75060.24,0.0,0.99371,0.0,1.27623]
[1776382054444,60.86,75060.24,0.0,0.99371,0.0,1.27623]
[1776382059518,60.86,75057.68,0.0,0.9937,0.0,1.27805]
[1776382061465,60.86,75056.57,0.0,0.99369,0.0,1.27884]
[1776382061605,60.86,75053.99,0.0,0.99368,0.0,1.28068]
[1776382061689,60.86,75053.99,0.0,0.99368,0.0,1.28068]
[1776382062538,60.86,75053.92,0.0,0.99368,0.0,1.28073]
[1776382063097,60.86,75053.92,0.0,0.99368,0.0,1.28073]
[1776382063197,60.86,75053.92,0.0,0.99368,0.0,1.28073]
[1776382064553,60.86,75050.59,0.0,0.99367,0.0,1.2831]
[1776382066874,60.86,75050.23,0.0,0.99367,0.0,1.28336]
[1776382066935,60.86,75050.23,0.0,0.99367,0.0,1.28336]
[1776382067575,60.86,75049.52,0.0,0.99366,0.0,1.28387]
[1776382068270,60.86,75049.52,0.0,0.99366,0.0,1.28387]
[1776382068440,60.86,75049.52,0.0,0.99366,0.0,1.28387]
[1776382069589,60.86,75046.46,0.0,0.99365,0.0,1.28605]
[1776382075631,60.86,75042.82,0.0,0.99364,0.0,1.28866]
[1776382078104,60.86,75043.12,0.0,0.99364,0.0,1.28844]
[1776382078194,60.86,75043.12,0.0,0.99364,0.0,1.28844]
[1776382080190,60.86,75043.28,0.0,0.99364,0.0,1.28833]
[1776382080290,60.86,75042.95,0.0,0.99364,0.0,1.28856]
[1776382081673,60.86,75035.14,0.0,0.99361,0.0,1.29417]
[1776382084085,60.86,75033.22,0.0,0.9936,0.0,1.29555]
[1776382084196,60.86,75033.22,0.0,0.9936,0.0,1.29555]
[1776382086196,60.86,75032.36,0.0,0.99359,0.0,1.29616]
[1776382086297,60.86,75032.04,0.0,0.99359,0.0,1.29639]
[1776382091745,60.86,75032.81,0.0,0.9936,0.0,1.29584]
[1776382092752,60.86,75036.85,0.0,0.99361,0.0,1.29294]
[1776382094884,60.86,75038.04,0.0,0.99362,0.0,1.29208]
[1776382094939,60.86,75038.04,0.0,0.99362,0.0,1.29208]
[1776382096196,60.86,75037.8,0.0,0.99362,0.0,1.29226]
[1776382096294,60.86,75038.29,0.0,0.99362,0.0,1.2919]
[1776382101815,60.86,75039.8,0.0,0.99363,0.0,1.29082]
[1776382104046,60.86,75041.23,0.0,0.99363,0.0,1.2898]
[1776382104203,60.86,75041.23,0.0,0.99363,0.0,1.2898]
[1776382105843,60.86,75046.31,0.0,0.99365,0.0,1.28616]
[1776382110878,60.86,75046.56,0.0,0.99365,0.0,1.28598]
[1776382114221,60.86,75044.02,0.0,0.99365,0.0,1.28686]
[1776382114446,60.86,75044.02,0.0,0.99365,0.0,1.28686]
[1776382116252,60.86,75043.78,0.0,0.99365,0.0,1.28703]
[1776382116450,60.86,75043.78,0.0,0.99365,0.0,1.28703]
[1776382116533,60.86,75043.49,0.0,0.99364,0.0,1.28724]
[1776382119942,60.86,75047.14,0.0,0.99366,0.0,1.28463]
[1776382123902,60.86,75047.74,0.0,0.99366,0.0,1.2842]
[1776382123941,60.86,75047.74,0.0,0.99366,0.0,1.2842]
[1776382129005,60.86,75048.23,0.0,0.99366,0.0,1.28385]
[1776382130140,60.86,75048.23,0.0,0.99366,0.0,1.28385]
[1776382130194,60.86,75048.23,0.0,0.99366,0.0,1.28385]
[1776382131567,60.86,75046.58,0.0,0.99366,0.0,1.28503]
[1776382131668,60.86,75046.9,0.0,0.99366,0.0,1.2848]
[1776382131693,60.86,75046.9,0.0,0.99366,0.0,1.2848]
[1776382137503,60.86,75046.04,0.0,0.99366,0.0,1.28541]
[1776382137689,60.86,75046.04,0.0,0.99366,0.0,1.28541]
[1776382141876,60.86,75047.79,0.0,0.99366,0.0,1.28416]
[1776382141939,60.86,75047.79,0.0,0.99366,0.0,1.28416]
[1776382142207,60.86,75047.79,0.0,0.99366,0.0,1.28416]
[1776382142437,60.86,75047.79,0.0,0.99366,0.0,1.28416]
[1776382142538,60.86,75045.28,0.0,0.99365,0.0,1.28596]
[1776382145135,60.86,75042.61,0.0,0.99364,0.0,1.28787]
[1776382145194,60.86,75042.61,0.0,0.99364,0.0,1.28787]
[1776382153173,60.86,75040.92,0.0,0.99363,0.0,1.28908]
[1776382154497,60.86,75040.92,0.0,0.99363,0.0,1.28908]
[1776382154697,60.86,75040.92,0.0,0.99363,0.0,1.28908]
[1776382156840,60.86,75043.32,0.0,0.99364,0.0,1.28736]
[1776382156938,60.86,75043.32,0.0,0.99364,0.0,1.28736]
[1776382157200,60.86,75041.94,0.0,0.99364,0.0,1.28834]
[1776382162236,60.86,75041.18,0.0,0.99364,0.0,1.28889]
[1776382165247,60.86,75041.22,0.0,0.99364,0.0,1.28886]
[1776382165438,60.86,75041.22,0.0,0.99364,0.0,1.28886]
[1776382170460,60.86,75039.86,0.0,0.99363,0.0,1.28983]
[1776382170695,60.86,75039.86,0.0,0.99363,0.0,1.28983]
[1776382170540,60.86,75039.49,0.0,0.99363,0.0,1.2901]
[1776382173079,60.86,75038.64,0.0,0.99363,0.0,1.28977]
[1776382173199,60.86,75038.64,0.0,0.99363,0.0,1.28977]
[1776382175326,60.86,75031.9,0.0,0.9936,0.0,1.2946]
[1776382176696,60.86,75031.9,0.0,0.9936,0.0,1.2946]
[1776382176727,60.86,75029.59,0.0,0.99359,0.0,1.29627]
[1776382176937,60.86,75029.59,0.0,0.99359,0.0,1.29627]
[1776382181506,60.86,75028.46,0.0,0.99359,0.0,1.29708]
[1776382181692,60.86,75028.46,0.0,0.99359,0.0,1.29708]
[1776382185397,60.86,75038.41,0.0,0.99363,0.0,1.28993]
[1776382186404,60.86,75039.9,0.0,0.99363,0.0,1.28886]
[1776382189599,60.86,75040.01,0.0,0.99363,0.0,1.28879]
[1776382189705,60.86,75040.01,0.0,0.99363,0.0,1.28879]
[1776382191875,60.86,75041.56,0.0,0.99364,0.0,1.28768]
[1776382191940,60.86,75041.56,0.0,0.99364,0.0,1.28768]
[1776382192446,60.86,75041.59,0.0,0.99364,0.0,1.28765]
[1776382194346,60.86,75041.39,0.0,0.99364,0.0,1.2878]
[1776382194440,60.86,75041.39,0.0,0.99364,0.0,1.2878]
[1776382199497,60.86,75042.9,0.0,0.99365,0.0,1.28672]
[1776382202373,60.86,75042.33,0.0,0.99364,0.0,1.28712]
[1776382202466,60.86,75042.33,0.0,0.99364,0.0,1.28712]
[1776382202517,60.86,75034.53,0.0,0.99361,0.0,1.29272]
[1776382203525,60.86,75030.79,0.0,0.9936,0.0,1.2954]
[1776382204323,60.86,75030.79,0.0,0.9936,0.0,1.2954]
[1776382204439,60.86,75030.79,0.0,0.9936,0.0,1.2954]
[1776382204532,60.86,75030.38,0.0,0.9936,0.0,1.2957]
[1776382208097,60.86,75030.92,0.0,0.9936,0.0,1.29531]
[1776382208193,60.86,75030.92,0.0,0.9936,0.0,1.29531]
[1776382210574,60.86,75037.73,0.0,0.99363,0.0,1.29042]
[1776382217623,60.86,75036.91,0.0,0.99362,0.0,1.29101]
[1776382220652,60.86,75038.03,0.0,0.99363,0.0,1.2902]
[1776382220696,60.86,75038.03,0.0,0.99363,0.0,1.2902]
[1776382222669,60.86,75039.38,0.0,0.99363,0.0,1.28924]
[1776382222692,60.86,75039.38,0.0,0.99363,0.0,1.28924]
[1776382222770,60.86,75039.42,0.0,0.99363,0.0,1.28921]
[1776382224259,60.86,75039.7,0.0,0.99363,0.0,1.28901]
[1776382224436,60.86,75039.7,0.0,0.99363,0.0,1.28901]
[1776382229708,60.86,75041.17,0.0,0.99364,0.0,1.28795]
[1776382233736,60.86,75037.65,0.0,0.99363,0.0,1.28953]
[1776382233962,60.86,75037.65,0.0,0.99363,0.0,1.28953]
[1776382234193,60.86,75037.65,0.0,0.99363,0.0,1.28953]
[1776382234743,60.86,75035.28,0.0,0.99362,0.0,1.29123]
[1776382236192,60.86,75035.1,0.0,0.99362,0.0,1.29136]
[1776382244816,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382246343,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382246443,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382246536,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382246920,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382246935,60.86,75035.53,0.0,0.99362,0.0,1.29105]
[1776382249858,60.86,75039.75,0.0,0.99364,0.0,1.28803]
[1776382254810,60.86,75042.12,0.0,0.99365,0.0,1.28633]
[1776382254938,60.86,75045.46,0.0,0.99366,0.0,1.28395]
[1776382255357,60.86,75045.46,0.0,0.99366,0.0,1.28395]
[1776382255437,60.86,75045.46,0.0,0.99366,0.0,1.28395]
[1776382255529,60.86,75046.28,0.0,0.99367,0.0,1.28336]
[1776382257913,60.86,75049.93,0.0,0.99368,0.0,1.28076]
[1776382264159,60.86,75050.95,0.0,0.99368,0.0,1.28003]
[1776382264194,60.86,75050.95,0.0,0.99368,0.0,1.28003]
[1776382264521,60.86,75050.95,0.0,0.99368,0.0,1.28003]
[1776382264691,60.86,75050.95,0.0,0.99368,0.0,1.28003]
[1776382264792,60.86,75050.95,0.0,0.99368,0.0,1.28003]
[1776382266977,60.86,75058.49,0.0,0.99371,0.0,1.27467]
[1776382272199,60.86,75061.53,0.0,0.99373,0.0,1.27252]
[1776382272440,60.86,75061.53,0.0,0.99373,0.0,1.27252]
[1776382272541,60.86,75060.58,0.0,0.99372,0.0,1.27319]
[1776382273139,60.86,75060.58,0.0,0.99372,0.0,1.27319]
[1776382273191,60.86,75060.58,0.0,0.99372,0.0,1.27319]
[1776382279234,60.86,75059.47,0.0,0.99372,0.0,1.27398]
[1776382279439,60.86,75059.47,0.0,0.99372,0.0,1.27398]
[1776382279815,60.86,75059.47,0.0,0.99372,0.0,1.27398]
[1776382279476,60.86,75058.0,0.0,0.99371,0.0,1.27502]
[1776382279935,60.86,75058.0,0.0,0.99371,0.0,1.27502]
[1776382285105,60.86,75059.23,0.0,0.99372,0.0,1.27415]
[1776382287119,60.86,75063.57,0.0,0.99374,0.0,1.27107]
[1776382288112,60.86,75063.57,0.0,0.99374,0.0,1.27107]
[1776382288203,60.86,75063.57,0.0,0.99374,0.0,1.27107]
[1776382288643,60.86,75063.57,0.0,0.99374,0.0,1.27107]
[1776382288691,60.86,75063.57,0.0,0.99374,0.0,1.27107]
[1776382288744,60.86,75063.41,0.0,0.99373,0.0,1.27119]
[1776382291147,60.86,75071.45,0.0,0.99377,0.0,1.26457]
[1776382292178,60.86,75071.45,0.0,0.99377,0.0,1.26457]
[1776382292195,60.86,75071.45,0.0,0.99377,0.0,1.26457]
[1776382292539,60.86,75071.45,0.0,0.99377,0.0,1.26457]
[1776382292690,60.86,75071.45,0.0,0.99377,0.0,1.26457]
[1776382292791,60.86,75073.88,0.0,0.99378,0.0,1.26286]
[1776382298198,60.86,75072.06,0.0,0.99377,0.0,1.26414]
[1776382301921,60.86,75073.16,0.0,0.99378,0.0,1.26337]
[1776382301946,60.86,75073.16,0.0,0.99378,0.0,1.26337]
[1776382302413,60.86,75073.16,0.0,0.99378,0.0,1.26337]
[1776382302440,60.86,75073.16,0.0,0.99378,0.0,1.26337]
[1776382302446,60.86,75073.21,0.0,0.99378,0.0,1.26333]
[1776382308622,60.86,75074.63,0.0,0.99378,0.0,1.26233]
[1776382308698,60.86,75074.63,0.0,0.99378,0.0,1.26233]
[1776382308733,60.86,75074.63,0.0,0.99378,0.0,1.26233]
[1776382308834,60.86,75073.7,0.0,0.99378,0.0,1.26299]
[1776382308939,60.86,75073.7,0.0,0.99378,0.0,1.26299]
[1776382315561,60.86,75078.5,0.0,0.9938,0.0,1.25961]
[1776382315695,60.86,75078.5,0.0,0.9938,0.0,1.25961]
[1776382315792,60.86,75079.18,0.0,0.9938,0.0,1.25914]
[1776382316259,60.86,75079.18,0.0,0.9938,0.0,1.25914]
[1776382316444,60.86,75079.18,0.0,0.9938,0.0,1.25914]
[1776382322371,60.86,75089.86,0.0,0.99384,0.0,1.25165]
[1776382323373,60.86,75096.6,0.0,0.99387,0.0,1.24695]
[1776382324380,60.86,75105.28,0.0,0.99391,0.0,1.24092]
[1776382325389,60.86,75110.85,0.0,0.99393,0.0,1.23706]
[1776382329433,60.86,75111.66,0.0,0.99393,0.0,1.2365]
[1776382329694,60.86,75111.66,0.0,0.99393,0.0,1.2365]
[1776382329795,60.86,75111.48,0.0,0.99393,0.0,1.23663]
[1776382331888,60.86,75111.07,0.0,0.99393,0.0,1.23691]
[1776382331936,60.86,75111.11,0.0,0.99393,0.0,1.23688]
[1776382335085,60.86,75110.97,0.0,0.99393,0.0,1.23698]
[1776382335461,60.86,75075.7,0.0,0.99379,0.0,1.26158]
[1776382336467,60.86,75062.61,0.0,0.99374,0.0,1.27082]
[1776382337474,60.86,75060.4,0.0,0.99373,0.0,1.27238]
[1776382338564,60.86,75060.4,0.0,0.99373,0.0,1.27238]
[1776382344527,60.86,75068.73,0.0,0.99376,0.0,1.26649]
[1776382345534,60.86,75063.0,0.0,0.99374,0.0,1.27054]
[1776382347562,60.86,75063.16,0.0,0.99374,0.0,1.27043]
[1776382347688,60.86,75063.16,0.0,0.99374,0.0,1.27043]
[1776382348178,60.86,75062.64,0.0,0.99374,0.0,1.2708]
[1776382348201,60.86,75062.64,0.0,0.99374,0.0,1.2708]
[1776382348555,60.86,75061.61,0.0,0.99373,0.0,1.27153]
[1776382352583,60.86,75071.34,0.0,0.99378,0.0,1.26372]
[1776382355605,60.86,75075.87,0.0,0.99379,0.0,1.26053]
[1776382357404,60.86,75078.15,0.0,0.9938,0.0,1.25893]
[1776382357440,60.86,75078.15,0.0,0.9938,0.0,1.25893]
[1776382362654,60.86,75076.45,0.0,0.9938,0.0,1.26013]
[1776382367695,60.86,75075.86,0.0,0.99379,0.0,1.26054]
[1776382368695,60.86,75071.34,0.0,0.99378,0.0,1.26372]
[1776382370730,60.86,75068.45,0.0,0.99376,0.0,1.26576]
[1776382370824,60.86,75066.65,0.0,0.99376,0.0,1.26703]
[1776382371429,60.86,75066.65,0.0,0.99376,0.0,1.26703]
[1776382371440,60.86,75066.65,0.0,0.99376,0.0,1.26703]
[1776382371717,60.86,75064.79,0.0,0.99375,0.0,1.26834]
[1776382374738,60.86,75060.1,0.0,0.99373,0.0,1.27166]
[1776382375357,60.86,75060.1,0.0,0.99373,0.0,1.27166]
[1776382375439,60.86,75060.1,0.0,0.99373,0.0,1.27166]
[1776382377759,60.86,75056.86,0.0,0.99372,0.0,1.27396]
[1776382378365,60.86,75056.86,0.0,0.99372,0.0,1.27396]
[1776382378443,60.86,75056.86,0.0,0.99372,0.0,1.27396]
[1776382378766,60.86,75055.96,0.0,0.99371,0.0,1.2746]
[1776382380782,60.86,75047.64,0.0,0.99368,0.0,1.28051]
[1776382382520,60.86,75046.52,0.0,0.99368,0.0,1.28131]
[1776382382698,60.86,75046.52,0.0,0.99368,0.0,1.28131]
[1776382386822,60.86,75053.68,0.0,0.9937,0.0,1.27622]
[1776382388835,60.86,75057.67,0.0,0.99372,0.0,1.27338]
[1776382389843,60.86,75062.57,0.0,0.99374,0.0,1.26991]
[1776382390394,60.86,75062.57,0.0,0.99374,0.0,1.26991]
[1776382390447,60.86,75062.57,0.0,0.99374,0.0,1.26991]
[1776382390852,60.86,75062.13,0.0,0.99374,0.0,1.27023]
[1776382390983,60.86,75062.13,0.0,0.99374,0.0,1.27023]
[1776382391193,60.86,75062.13,0.0,0.99374,0.0,1.27023]
[1776382393874,60.86,75066.48,0.0,0.99376,0.0,1.26715]
[1776382394694,60.86,75066.48,0.0,0.99376,0.0,1.26715]
[1776382394881,60.86,75068.49,0.0,0.99376,0.0,1.26573]
[1776382395564,60.86,75068.49,0.0,0.99376,0.0,1.26573]
[1776382395697,60.86,75068.49,0.0,0.99376,0.0,1.26573]
[1776382397902,60.86,75057.96,0.0,0.99372,0.0,1.27318]
[1776382399311,60.86,75058.52,0.0,0.99372,0.0,1.27278]
[1776382399438,60.86,75058.52,0.0,0.99372,0.0,1.27278]
[1776382399844,60.86,75058.52,0.0,0.99372,0.0,1.27278]
[1776382399938,60.86,75058.52,0.0,0.99372,0.0,1.27278]
[1776382399945,60.86,75057.92,0.0,0.99372,0.0,1.27321]
[1776382404952,60.86,75057.62,0.0,0.99372,0.0,1.27342]
[1776382409988,60.86,75057.61,0.0,0.99372,0.0,1.27343]
[1776382412002,60.86,75061.17,0.0,0.99374,0.0,1.26997]
[1776382413460,60.86,75061.17,0.0,0.99374,0.0,1.26997]
[1776382413697,60.86,75061.17,0.0,0.99374,0.0,1.26997]
[1776382413917,60.86,75061.17,0.0,0.99374,0.0,1.26997]
[1776382413946,60.86,75061.17,0.0,0.99374,0.0,1.26997]
[1776382413792,60.86,75064.81,0.0,0.99375,0.0,1.2674]
[1776382419051,60.86,75066.37,0.0,0.99376,0.0,1.2663]
[1776382421517,60.86,75064.35,0.0,0.99375,0.0,1.26772]
[1776382421697,60.86,75064.35,0.0,0.99375,0.0,1.26772]
[1776382421792,60.86,75062.59,0.0,0.99374,0.0,1.26897]
[1776382422159,60.86,75062.59,0.0,0.99374,0.0,1.26897]
[1776382422200,60.86,75062.59,0.0,0.99374,0.0,1.26897]
[1776382425093,60.86,75069.27,0.0,0.99377,0.0,1.26425]
[1776382427979,60.86,75069.81,0.0,0.99377,0.0,1.26387]
[1776382427982,60.86,75059.95,0.0,0.99373,0.0,1.27084]
[1776382428196,60.86,75059.95,0.0,0.99373,0.0,1.27084]
[1776382428547,60.86,75059.95,0.0,0.99373,0.0,1.27084]
[1776382428704,60.86,75059.95,0.0,0.99373,0.0,1.27084]
[1776382428795,60.86,75056.32,0.0,0.99372,0.0,1.27341]
[1776382434156,60.86,75061.9,0.0,0.99374,0.0,1.26946]
[1776382435030,60.86,75061.9,0.0,0.99374,0.0,1.26946]
[1776382435195,60.86,75061.9,0.0,0.99374,0.0,1.26946]
[1776382435807,60.86,75061.9,0.0,0.99374,0.0,1.26946]
[1776382435939,60.86,75061.9,0.0,0.99374,0.0,1.26946]
[1776382436015,60.86,75064.37,0.0,0.99375,0.0,1.26771]
[1776382439611,60.86,75066.47,0.0,0.99376,0.0,1.26623]
[1776382439690,60.86,75066.47,0.0,0.99376,0.0,1.26623]
[1776382440031,60.86,75063.27,0.0,0.99375,0.0,1.26849]
[1776382440199,60.86,75063.27,0.0,0.99375,0.0,1.26849]
[1776382446240,60.86,75063.71,0.0,0.99375,0.0,1.26818]
[1776382447795,60.86,75063.71,0.0,0.99375,0.0,1.26818]
[1776382447941,60.86,75063.71,0.0,0.99375,0.0,1.26818]
[1776382448038,60.86,75064.55,0.0,0.99375,0.0,1.26758]
[1776382448782,60.86,75064.55,0.0,0.99375,0.0,1.26758]
[1776382448949,60.86,75064.55,0.0,0.99375,0.0,1.26758]
[1776382449261,60.86,75071.34,0.0,0.99378,0.0,1.26279]
[1776382450268,60.86,75074.16,0.0,0.99379,0.0,1.26081]
[1776382451275,60.86,75078.16,0.0,0.99381,0.0,1.258]
[1776382452853,60.86,75078.16,0.0,0.99381,0.0,1.258]
[1776382452949,60.86,75078.16,0.0,0.99381,0.0,1.258]
[1776382452959,60.86,75081.21,0.0,0.99382,0.0,1.25586]
[1776382454110,60.86,75081.52,0.0,0.99382,0.0,1.25564]
[1776382454197,60.86,75081.52,0.0,0.99382,0.0,1.25564]
[1776382459330,60.86,75081.85,0.0,0.99382,0.0,1.25541]
[1776382462325,60.86,75081.32,0.0,0.99382,0.0,1.25578]
[1776382462438,60.86,75081.32,0.0,0.99382,0.0,1.25578]
[1776382466198,60.86,75081.59,0.0,0.99382,0.0,1.25559]
[1776382466442,60.86,75081.59,0.0,0.99382,0.0,1.25559]
[1776382466491,60.86,75081.59,0.0,0.99382,0.0,1.25559]
[1776382469444,60.86,75079.63,0.0,0.99381,0.0,1.25697]
[1776382469694,60.86,75079.63,0.0,0.99381,0.0,1.25697]
[1776382471415,60.86,75072.7,0.0,0.99379,0.0,1.26091]
[1776382472424,60.86,75067.49,0.0,0.99377,0.0,1.26458]
[1776382473617,60.86,75067.49,0.0,0.99377,0.0,1.26458]
[1776382473692,60.86,75067.49,0.0,0.99377,0.0,1.26458]
[1776382473718,60.86,75065.35,0.0,0.99376,0.0,1.26609]
[1776382474333,60.86,75065.35,0.0,0.99376,0.0,1.26609]
[1776382474447,60.86,75065.35,0.0,0.99376,0.0,1.26609]
[1776382481486,60.86,75064.96,0.0,0.99376,0.0,1.26636]
[1776382482758,60.86,75064.96,0.0,0.99376,0.0,1.26636]
[1776382482942,60.86,75064.96,0.0,0.99376,0.0,1.26636]
[1776382483040,60.86,75063.81,0.0,0.99375,0.0,1.26717]
[1776382483928,60.86,75063.81,0.0,0.99375,0.0,1.26717]
[1776382483941,60.86,75063.81,0.0,0.99375,0.0,1.26717]
[1776382487528,60.86,75060.96,0.0,0.99374,0.0,1.26919]
[1776382488492,60.86,75060.96,0.0,0.99374,0.0,1.26919]
[1776382488694,60.86,75060.96,0.0,0.99374,0.0,1.26919]
[1776382488722,60.86,75060.34,0.0,0.99374,0.0,1.26963]
[1776382489556,60.86,75060.34,0.0,0.99374,0.0,1.26963]
[1776382489691,60.86,75060.34,0.0,0.99374,0.0,1.26963]
[1776382492031,60.86,75059.39,0.0,0.99374,0.0,1.2703]
[1776382491556,60.86,75069.0,0.0,0.99377,0.0,1.26351]
[1776382492195,60.86,75069.0,0.0,0.99377,0.0,1.26351]
[1776382492564,60.86,75071.02,0.0,0.99378,0.0,1.26209]
[1776382494338,60.86,75070.57,0.0,0.99378,0.0,1.26241]
[1776382494438,60.86,75070.57,0.0,0.99378,0.0,1.26241]
[1776382494578,60.86,75062.65,0.0,0.99375,0.0,1.26799]
[1776382495608,60.86,75062.65,0.0,0.99375,0.0,1.26799]
[1776382495688,60.86,75062.65,0.0,0.99375,0.0,1.26799]
[1776382495712,60.86,75060.23,0.0,0.99374,0.0,1.2697]
[1776382497599,60.86,75062.61,0.0,0.99375,0.0,1.26802]
[1776382500212,60.86,75062.61,0.0,0.99375,0.0,1.26802]
[1776382500441,60.86,75062.61,0.0,0.99375,0.0,1.26802]
[1776382503640,60.86,75059.93,0.0,0.99374,0.0,1.26992]
[1776382505785,60.86,75059.55,0.0,0.99374,0.0,1.27019]
[1776382505947,60.86,75059.55,0.0,0.99374,0.0,1.27019]
[1776382505958,60.86,75056.7,0.0,0.99373,0.0,1.2722]
[1776382506662,60.86,75051.87,0.0,0.99371,0.0,1.27563]
[1776382507753,60.86,75051.87,0.0,0.99371,0.0,1.27563]
[1776382507942,60.86,75051.87,0.0,0.99371,0.0,1.27563]
[1776382513711,60.86,75049.39,0.0,0.9937,0.0,1.27739]
[1776382518746,60.86,75049.05,0.0,0.99369,0.0,1.27764]
[1776382520959,60.86,75049.65,0.0,0.9937,0.0,1.27721]
[1776382521113,60.86,75049.52,0.0,0.9937,0.0,1.2773]
[1776382521188,60.86,75049.52,0.0,0.9937,0.0,1.2773]
[1776382522826,60.86,75049.52,0.0,0.9937,0.0,1.2773]
[1776382522939,60.86,75049.52,0.0,0.9937,0.0,1.2773]
[1776382523003,60.86,75057.19,0.0,0.99373,0.0,1.27186]
[1776382528820,60.86,75057.38,0.0,0.99373,0.0,1.27172]
[1776382529338,60.86,75057.38,0.0,0.99373,0.0,1.27172]
[1776382529442,60.86,75057.38,0.0,0.99373,0.0,1.27172]
[1776382529827,60.86,75057.44,0.0,0.99373,0.0,1.27168]
[1776382530262,60.86,75057.44,0.0,0.99373,0.0,1.27168]
[1776382530443,60.86,75057.44,0.0,0.99373,0.0,1.27168]
[1776382531841,60.86,75059.24,0.0,0.99374,0.0,1.26947]
[1776382536665,60.86,75059.56,0.0,0.99374,0.0,1.26925]
[1776382537762,60.86,75060.7,0.0,0.99375,0.0,1.26844]
[1776382537936,60.86,75060.7,0.0,0.99375,0.0,1.26844]
[1776382538889,60.86,75057.83,0.0,0.99373,0.0,1.27047]
[1776382539898,60.86,75053.1,0.0,0.99372,0.0,1.27382]
[1776382540612,60.86,75053.1,0.0,0.99372,0.0,1.27382]
[1776382540703,60.86,75053.1,0.0,0.99372,0.0,1.27382]
[1776382543926,60.86,75050.06,0.0,0.9937,0.0,1.27598]
[1776382548960,60.86,75049.02,0.0,0.9937,0.0,1.27672]
[1776382553996,60.86,75048.4,0.0,0.9937,0.0,1.27716]
[1776382554263,60.86,75048.4,0.0,0.9937,0.0,1.27716]
[1776382554440,60.86,75048.4,0.0,0.9937,0.0,1.27716]
[1776382560039,60.86,75048.42,0.0,0.9937,0.0,1.27715]
[1776382561046,60.86,75050.45,0.0,0.9937,0.0,1.2757]
[1776382562054,60.86,75054.4,0.0,0.99372,0.0,1.2729]
[1776382562736,60.86,75054.4,0.0,0.99372,0.0,1.2729]
[1776382562937,60.86,75054.4,0.0,0.99372,0.0,1.2729]
[1776382563060,60.86,75058.6,0.0,0.99374,0.0,1.26992]
[1776382569108,60.86,75058.18,0.0,0.99374,0.0,1.27022]
[1776382577080,60.86,75057.63,0.0,0.99373,0.0,1.27061]
[1776382577197,60.86,75057.63,0.0,0.99373,0.0,1.27061]
[1776382579181,60.86,75055.97,0.0,0.99373,0.0,1.27179]
[1776382584941,60.86,75055.83,0.0,0.99373,0.0,1.27189]
[1776382584957,60.86,75059.37,0.0,0.99374,0.0,1.26938]
[1776382585192,60.86,75059.37,0.0,0.99374,0.0,1.26938]
[1776382586230,60.86,75061.84,0.0,0.99375,0.0,1.26763]
[1776382590258,60.86,75063.91,0.0,0.99376,0.0,1.26617]
[1776382597307,60.86,75064.79,0.0,0.99377,0.0,1.26462]
[1776382599340,60.86,75064.79,0.0,0.99377,0.0,1.26462]
[1776382599440,60.86,75064.79,0.0,0.99377,0.0,1.26462]
[1776382603349,60.86,75069.37,0.0,0.99379,0.0,1.26139]
[1776382604356,60.86,75077.62,0.0,0.99382,0.0,1.2556]
[1776382605362,60.86,75081.12,0.0,0.99383,0.0,1.25315]
[1776382607048,60.86,75081.12,0.0,0.99383,0.0,1.25315]
[1776382607196,60.86,75081.12,0.0,0.99383,0.0,1.25315]
[1776382607160,60.86,75082.74,0.0,0.99384,0.0,1.25201]
[1776382607898,60.86,75082.74,0.0,0.99384,0.0,1.25201]
[1776382607905,60.86,75089.34,0.0,0.99386,0.0,1.24741]
[1776382608384,60.86,75094.89,0.0,0.99389,0.0,1.24354]
[1776382609391,60.86,75099.77,0.0,0.99391,0.0,1.24016]
[1776382610696,60.86,75099.77,0.0,0.99391,0.0,1.24016]
[1776382610772,60.86,75100.56,0.0,0.99391,0.0,1.23961]
[1776382612419,60.86,75103.74,0.0,0.99392,0.0,1.2374]
[1776382613420,60.86,75117.73,0.0,0.99398,0.0,1.22775]
[1776382614427,60.86,75125.03,0.0,0.994,0.0,1.22274]
[1776382616414,60.86,75124.74,0.0,0.994,0.0,1.22294]
[1776382616441,60.86,75125.31,0.0,0.99401,0.0,1.22255]
[1776382617459,60.86,75145.03,0.0,0.99408,0.0,1.2091]
[1776382618336,60.86,75145.03,0.0,0.99408,0.0,1.2091]
[1776382618458,60.86,75161.94,0.0,0.99415,0.0,1.19768]
[1776382619465,60.86,75167.36,0.0,0.99417,0.0,1.19403]
[1776382621218,60.86,75166.74,0.0,0.99416,0.0,1.19445]
[1776382622486,60.86,75170.85,0.0,0.99418,0.0,1.19169]
[1776382625513,60.86,75178.79,0.0,0.99421,0.0,1.18638]
[1776382626941,60.86,75188.28,0.0,0.99425,0.0,1.18006]
[1776382627523,60.86,75191.41,0.0,0.99426,0.0,1.17798]
[1776382629198,60.86,75191.41,0.0,0.99426,0.0,1.17798]
[1776382629538,60.86,75188.46,0.0,0.99425,0.0,1.17994]
[1776382630545,60.86,75186.07,0.0,0.99424,0.0,1.18153]
[1776382631551,60.86,75182.77,0.0,0.99422,0.0,1.18373]
[1776382632559,60.86,75170.88,0.0,0.99418,0.0,1.19167]
[1776382634041,60.86,75168.28,0.0,0.99417,0.0,1.19341]
[1776382636113,60.86,75167.53,0.0,0.99417,0.0,1.19392]
[1776382636214,60.86,75164.26,0.0,0.99416,0.0,1.19612]
[1776382637960,60.86,75162.41,0.0,0.99415,0.0,1.19736]
[1776382639187,60.86,75162.41,0.0,0.99415,0.0,1.19736]
[1776382639608,60.86,75152.26,0.0,0.99411,0.0,1.20421]
[1776382640614,60.86,75145.54,0.0,0.99408,0.0,1.20876]
[1776382641622,60.86,75142.3,0.0,0.99407,0.0,1.21096]
[1776382642629,60.86,75140.57,0.0,0.99406,0.0,1.21213]
[1776382644057,60.86,75138.3,0.0,0.99406,0.0,1.21368]
[1776382645199,60.86,75138.3,0.0,0.99406,0.0,1.21368]
[1776382645650,60.86,75136.87,0.0,0.99405,0.0,1.21465]
[1776382649196,60.86,75136.74,0.0,0.99405,0.0,1.21474]
[1776382649678,60.86,75135.03,0.0,0.99404,0.0,1.21591]
[1776382652355,60.86,75133.47,0.0,0.99404,0.0,1.21607]
[1776382652435,60.86,75133.47,0.0,0.99404,0.0,1.21607]
[1776382658741,60.86,75131.85,0.0,0.99404,0.0,1.21717]
[1776382660431,60.86,75133.02,0.0,0.99404,0.0,1.21637]
[1776382660694,60.86,75133.02,0.0,0.99404,0.0,1.21637]
[1776382662590,60.86,75132.53,0.0,0.99404,0.0,1.21671]
[1776382662692,60.86,75132.53,0.0,0.99404,0.0,1.21671]
[1776382662769,60.86,75132.67,0.0,0.99404,0.0,1.21661]
[1776382666021,60.86,75132.71,0.0,0.99404,0.0,1.21658]
[1776382666192,60.86,75132.71,0.0,0.99404,0.0,1.21658]
[1776382666235,60.86,75136.81,0.0,0.99405,0.0,1.21379]
[1776382671832,60.86,75139.24,0.0,0.99406,0.0,1.21214]
[1776382673541,60.86,75141.77,0.0,0.99407,0.0,1.21042]
[1776382675653,60.86,75139.03,0.0,0.99406,0.0,1.21228]
[1776382677215,60.86,75138.96,0.0,0.99406,0.0,1.21233]
[1776382677441,60.86,75137.91,0.0,0.99406,0.0,1.21304]
[1776382677874,60.86,75136.99,0.0,0.99406,0.0,1.21367]
[1776382680737,60.86,75135.87,0.0,0.99405,0.0,1.21443]
[1776382680943,60.86,75135.87,0.0,0.99405,0.0,1.21443]
[1776382682909,60.86,75131.26,0.0,0.99403,0.0,1.21757]
[1776382685804,60.86,75128.99,0.0,0.99402,0.0,1.21912]
[1776382685938,60.86,75128.99,0.0,0.99402,0.0,1.21912]
[1776382686387,60.86,75131.52,0.0,0.99403,0.0,1.2174]
[1776382686443,60.86,75131.52,0.0,0.99403,0.0,1.2174]
[1776382686938,60.86,75131.09,0.0,0.99403,0.0,1.21769]
[1776382691973,60.86,75133.3,0.0,0.99404,0.0,1.21618]
[1776382697008,60.86,75132.16,0.0,0.99404,0.0,1.21696]
[1776382701036,60.86,75138.25,0.0,0.99406,0.0,1.21281]
[1776382701577,60.86,75138.25,0.0,0.99406,0.0,1.21281]
[1776382701688,60.86,75138.25,0.0,0.99406,0.0,1.21281]
[1776382702043,60.86,75144.06,0.0,0.99408,0.0,1.20886]
[1776382706071,60.86,75144.11,0.0,0.99408,0.0,1.20883]
[1776382706652,60.86,75144.11,0.0,0.99408,0.0,1.20883]
[1776382706692,60.86,75144.11,0.0,0.99408,0.0,1.20883]
[1776382707078,60.86,75143.79,0.0,0.99408,0.0,1.20904]
[1776382708887,60.86,75143.97,0.0,0.99408,0.0,1.20892]
[1776382708940,60.86,75143.97,0.0,0.99408,0.0,1.20892]
[1776382711106,60.86,75152.54,0.0,0.99412,0.0,1.20222]
[1776382711983,60.86,75152.54,0.0,0.99412,0.0,1.20222]
[1776382712189,60.86,75152.54,0.0,0.99412,0.0,1.20222]
[1776382714127,60.86,75163.38,0.0,0.99416,0.0,1.19492]
[1776382715134,60.86,75168.97,0.0,0.99418,0.0,1.19117]
[1776382715458,60.86,75168.97,0.0,0.99418,0.0,1.19117]
[1776382716141,60.86,75169.21,0.0,0.99418,0.0,1.19101]
[1776382717147,60.86,75175.35,0.0,0.99421,0.0,1.1869]
[1776382720168,60.86,75177.43,0.0,0.99421,0.0,1.18551]
[1776382722117,60.86,75177.23,0.0,0.99421,0.0,1.18564]
[1776382722199,60.86,75177.23,0.0,0.99421,0.0,1.18564]
[1776382722288,60.86,75181.18,0.0,0.99423,0.0,1.18301]
[1776382725204,60.86,75185.95,0.0,0.99425,0.0,1.17984]
[1776382726445,60.86,75184.31,0.0,0.99424,0.0,1.18093]
[1776382727192,60.86,75184.31,0.0,0.99424,0.0,1.18093]
[1776382732241,60.86,75180.77,0.0,0.99423,0.0,1.18328]
[1776382732253,60.86,75181.24,0.0,0.99423,0.0,1.18297]
[1776382732437,60.86,75181.24,0.0,0.99423,0.0,1.18297]
[1776382738295,60.86,75181.83,0.0,0.99423,0.0,1.18258]
[1776382740260,60.86,75180.69,0.0,0.99423,0.0,1.18334]
[1776382740309,60.86,75179.47,0.0,0.99422,0.0,1.18415]
[1776382740441,60.86,75179.47,0.0,0.99422,0.0,1.18415]
[1776382741691,60.86,75180.17,0.0,0.99422,0.0,1.18368]
[1776382747358,60.86,75180.26,0.0,0.99422,0.0,1.18362]
[1776382748373,60.86,75172.38,0.0,0.99419,0.0,1.18888]
[1776382750387,60.86,75170.52,0.0,0.99419,0.0,1.19013]
[1776382752132,60.86,75170.52,0.0,0.99419,0.0,1.19013]
[1776382752141,60.86,75170.52,0.0,0.99419,0.0,1.19013]
[1776382752161,60.86,75170.34,0.0,0.99419,0.0,1.19025]
[1776382753407,60.86,75164.27,0.0,0.99416,0.0,1.19432]
[1776382754994,60.86,75164.27,0.0,0.99416,0.0,1.19432]
[1776382755216,60.86,75164.27,0.0,0.99416,0.0,1.19432]
[1776382759451,60.86,75170.91,0.0,0.99419,0.0,1.18987]
[1776382762217,60.86,75172.87,0.0,0.9942,0.0,1.18856]
[1776382762245,60.86,75173.01,0.0,0.9942,0.0,1.18846]
[1776382762439,60.86,75173.01,0.0,0.9942,0.0,1.18846]
[1776382763480,60.86,75176.98,0.0,0.99421,0.0,1.18581]
[1776382764405,60.86,75176.98,0.0,0.99421,0.0,1.18581]
[1776382764437,60.86,75176.98,0.0,0.99421,0.0,1.18581]
[1776382769522,60.86,75178.76,0.0,0.99422,0.0,1.18462]
[1776382772542,60.86,75175.0,0.0,0.99421,0.0,1.18624]
[1776382773550,60.86,75171.45,0.0,0.9942,0.0,1.18862]
[1776382775560,60.86,75169.34,0.0,0.99419,0.0,1.19003]
[1776382775691,60.86,75169.34,0.0,0.99419,0.0,1.19003]
[1776382776080,60.86,75169.34,0.0,0.99419,0.0,1.19003]
[1776382776196,60.86,75169.34,0.0,0.99419,0.0,1.19003]
[1776382776294,60.86,75168.16,0.0,0.99418,0.0,1.19082]
[1776382777578,60.86,75163.59,0.0,0.99417,0.0,1.19388]
[1776382782613,60.86,75164.79,0.0,0.99417,0.0,1.19308]
[1776382787876,60.86,75165.21,0.0,0.99417,0.0,1.1928]
[1776382787940,60.86,75165.21,0.0,0.99417,0.0,1.1928]
[1776382788166,60.86,75165.21,0.0,0.99417,0.0,1.1928]
[1776382788194,60.86,75165.21,0.0,0.99417,0.0,1.1928]
[1776382788214,60.86,75165.35,0.0,0.99417,0.0,1.1927]
[1776382793693,60.86,75164.63,0.0,0.99417,0.0,1.19319]
[1776382798593,60.86,75165.15,0.0,0.99417,0.0,1.19284]
[1776382798691,60.86,75165.15,0.0,0.99417,0.0,1.19284]
[1776382798809,60.86,75165.15,0.0,0.99417,0.0,1.19284]
[1776382798938,60.86,75165.15,0.0,0.99417,0.0,1.19284]
[1776382799039,60.86,75165.22,0.0,0.99417,0.0,1.19279]
[1776382801750,60.86,75175.45,0.0,0.99421,0.0,1.18594]
[1776382802757,60.86,75178.23,0.0,0.99422,0.0,1.18409]
[1776382804869,60.86,75179.73,0.0,0.99423,0.0,1.18309]
[1776382804937,60.86,75179.73,0.0,0.99423,0.0,1.18309]
[1776382805037,60.86,75178.41,0.0,0.99422,0.0,1.18397]
[1776382806274,60.86,75178.41,0.0,0.99422,0.0,1.18397]
[1776382806439,60.86,75179.24,0.0,0.99422,0.0,1.18341]
[1776382809806,60.86,75183.24,0.0,0.99424,0.0,1.18075]
[1776382812301,60.86,75183.21,0.0,0.99424,0.0,1.18077]
[1776382812342,60.86,75181.57,0.0,0.99423,0.0,1.18186]
[1776382812442,60.86,75181.57,0.0,0.99423,0.0,1.18186]
[1776382812525,60.86,75181.57,0.0,0.99423,0.0,1.18186]
[1776382812691,60.86,75181.57,0.0,0.99423,0.0,1.18186]
[1776382813833,60.86,75173.03,0.0,0.9942,0.0,1.18756]
[1776382814841,60.86,75171.06,0.0,0.99419,0.0,1.18888]
[1776382815871,60.86,75171.06,0.0,0.99419,0.0,1.18888]
[1776382815946,60.86,75171.06,0.0,0.99419,0.0,1.18888]
[1776382816039,60.86,75170.31,0.0,0.99419,0.0,1.18938]
[1776382816824,60.86,75170.31,0.0,0.99419,0.0,1.18938]
[1776382816943,60.86,75170.31,0.0,0.99419,0.0,1.18938]
[1776382822902,60.86,75170.83,0.0,0.99419,0.0,1.18903]
[1776382822937,60.86,75170.83,0.0,0.99419,0.0,1.18903]
[1776382823284,60.86,75170.83,0.0,0.99419,0.0,1.18903]
[1776382823313,60.86,75168.45,0.0,0.99418,0.0,1.19062]
[1776382823437,60.86,75168.45,0.0,0.99418,0.0,1.19062]
[1776382828939,60.86,75157.56,0.0,0.99414,0.0,1.19794]
[1776382830953,60.86,75153.35,0.0,0.99413,0.0,1.20078]
[1776382831960,60.86,75149.13,0.0,0.99411,0.0,1.20273]
[1776382833974,60.86,75145.3,0.0,0.9941,0.0,1.20532]
[1776382835865,60.86,75144.61,0.0,0.9941,0.0,1.20579]
[1776382835938,60.86,75144.61,0.0,0.9941,0.0,1.20579]
[1776382836331,60.86,75144.61,0.0,0.9941,0.0,1.20579]
[1776382836438,60.86,75144.61,0.0,0.9941,0.0,1.20579]
[1776382836419,60.86,75144.43,0.0,0.9941,0.0,1.20591]
[1776382841890,60.86,75143.14,0.0,0.99409,0.0,1.20678]
[1776382841945,60.86,75143.14,0.0,0.99409,0.0,1.20678]
[1776382842119,60.86,75143.14,0.0,0.99409,0.0,1.20678]
[1776382842199,60.86,75143.14,0.0,0.99409,0.0,1.20678]
[1776382842212,60.86,75143.14,0.0,0.99409,0.0,1.20678]
[1776382844044,60.86,75137.97,0.0,0.99407,0.0,1.21029]
[1776382848223,60.86,75138.89,0.0,0.99408,0.0,1.20967]
[1776382848443,60.86,75138.89,0.0,0.99408,0.0,1.20967]
[1776382848324,60.86,75138.82,0.0,0.99408,0.0,1.20971]
[1776382848515,60.86,75138.82,0.0,0.99408,0.0,1.20971]
[1776382848697,60.86,75138.82,0.0,0.99408,0.0,1.20971]
[1776382854116,60.86,75139.41,0.0,0.99408,0.0,1.20931]
[1776382856817,60.86,75140.82,0.0,0.99408,0.0,1.20836]
[1776382856938,60.86,75140.82,0.0,0.99408,0.0,1.20836]
[1776382856996,60.86,75140.82,0.0,0.99408,0.0,1.20836]
[1776382857191,60.86,75140.82,0.0,0.99408,0.0,1.20836]
[1776382857266,60.86,75140.51,0.0,0.99408,0.0,1.20857]
[1776382863180,60.86,75140.64,0.0,0.99408,0.0,1.20848]
[1776382868215,60.86,75140.68,0.0,0.99408,0.0,1.20845]
[1776382872656,60.86,75140.34,0.0,0.99408,0.0,1.20868]
[1776382872689,60.86,75140.34,0.0,0.99408,0.0,1.20868]
[1776382872989,60.86,75140.34,0.0,0.99408,0.0,1.20868]
[1776382873196,60.86,75140.34,0.0,0.99408,0.0,1.20868]
[1776382873251,60.86,75140.63,0.0,0.99408,0.0,1.20849]
[1776382878286,60.86,75140.69,0.0,0.99408,0.0,1.20844]
[1776382882404,60.86,75139.4,0.0,0.99408,0.0,1.20932]
[1776382882443,60.86,75139.4,0.0,0.99408,0.0,1.20932]
[1776382882829,60.86,75139.51,0.0,0.99408,0.0,1.20925]
[1776382882938,60.86,75139.51,0.0,0.99408,0.0,1.20925]
[1776382882505,60.86,75139.51,0.0,0.99408,0.0,1.20925]
[1776382890376,60.86,75139.48,0.0,0.99408,0.0,1.20927]
[1776382893397,60.86,75147.87,0.0,0.99411,0.0,1.20268]
[1776382894876,60.86,75148.05,0.0,0.99411,0.0,1.20256]
[1776382894942,60.86,75148.05,0.0,0.99411,0.0,1.20256]
[1776382895333,60.86,75148.05,0.0,0.99411,0.0,1.20256]
[1776382895440,60.86,75148.05,0.0,0.99411,0.0,1.20256]
[1776382895411,60.86,75148.59,0.0,0.99412,0.0,1.2022]
[1776382900446,60.86,75148.68,0.0,0.99412,0.0,1.20214]
[1776382901867,60.86,75148.39,0.0,0.99412,0.0,1.20233]
[1776382901942,60.86,75148.39,0.0,0.99412,0.0,1.20233]
[1776382903748,60.86,75148.58,0.0,0.99412,0.0,1.2022]
[1776382903947,60.86,75148.58,0.0,0.99412,0.0,1.2022]
[1776382904474,60.86,75148.95,0.0,0.99412,0.0,1.20195]
[1776382911523,60.86,75148.82,0.0,0.99412,0.0,1.20204]
[1776382916558,60.86,75149.52,0.0,0.99412,0.0,1.20157]
[1776382919647,60.86,75149.2,0.0,0.99412,0.0,1.20178]
[1776382919698,60.86,75149.2,0.0,0.99412,0.0,1.20178]
[1776382925621,60.86,75148.34,0.0,0.99412,0.0,1.20236]
[1776382926636,60.86,75132.23,0.0,0.99405,0.0,1.21329]
[1776382927642,60.86,75130.45,0.0,0.99405,0.0,1.21451]
[1776382929609,60.86,75128.79,0.0,0.99404,0.0,1.21564]
[1776382930040,60.86,75128.79,0.0,0.99404,0.0,1.21564]
[1776382930160,60.86,75128.79,0.0,0.99404,0.0,1.21564]
[1776382930261,60.86,75128.78,0.0,0.99404,0.0,1.21564]
[1776382930588,60.86,75128.78,0.0,0.99404,0.0,1.21564]
[1776382932196,60.86,75128.64,0.0,0.99404,0.0,1.21574]
[1776382932295,60.86,75128.6,0.0,0.99404,0.0,1.21577]
[1776382936705,60.86,75135.84,0.0,0.99407,0.0,1.21084]
[1776382937866,60.86,75135.84,0.0,0.99407,0.0,1.21084]
[1776382937939,60.86,75135.84,0.0,0.99407,0.0,1.21084]
[1776382938413,60.86,75135.84,0.0,0.99407,0.0,1.21084]
[1776382938438,60.86,75135.84,0.0,0.99407,0.0,1.21084]
[1776382938537,60.86,75139.2,0.0,0.99408,0.0,1.20855]
[1776382939726,60.86,75145.77,0.0,0.99411,0.0,1.2041]
[1776382942749,60.86,75152.48,0.0,0.99413,0.0,1.19957]
[1776382943754,60.86,75162.68,0.0,0.99417,0.0,1.19271]
[1776382944761,60.86,75167.4,0.0,0.99419,0.0,1.18954]
[1776382946715,60.86,75167.76,0.0,0.99419,0.0,1.1893]
[1776382946935,60.86,75167.76,0.0,0.99419,0.0,1.1893]
[1776382946965,60.86,75168.17,0.0,0.99419,0.0,1.18903]
[1776382948160,60.86,75171.47,0.0,0.9942,0.0,1.18682]
[1776382950804,60.86,75167.56,0.0,0.99419,0.0,1.18944]
[1776382952828,60.86,75166.66,0.0,0.99419,0.0,1.18915]
[1776382952940,60.86,75166.66,0.0,0.99419,0.0,1.18915]
[1776382953039,60.86,75165.62,0.0,0.99419,0.0,1.18985]
[1776382953892,60.86,75165.62,0.0,0.99419,0.0,1.18985]
[1776382953942,60.86,75165.62,0.0,0.99419,0.0,1.18985]
[1776382959867,60.86,75162.83,0.0,0.99418,0.0,1.19171]
[1776382961305,60.86,75162.83,0.0,0.99418,0.0,1.19171]
[1776382961436,60.86,75162.83,0.0,0.99418,0.0,1.19171]
[1776382961537,60.86,75160.83,0.0,0.99417,0.0,1.19306]
[1776382961761,60.86,75160.83,0.0,0.99417,0.0,1.19306]
[1776382961937,60.86,75160.83,0.0,0.99417,0.0,1.19306]
[1776382967928,60.86,75160.35,0.0,0.99417,0.0,1.19338]
[1776382971537,60.86,75160.26,0.0,0.99417,0.0,1.19344]
[1776382971690,60.86,75160.58,0.0,0.99417,0.0,1.19322]
[1776382972269,60.86,75160.58,0.0,0.99417,0.0,1.19322]
[1776382972439,60.86,75160.58,0.0,0.99417,0.0,1.19322]
[1776382972541,60.86,75160.75,0.0,0.99417,0.0,1.19311]
[1776382973970,60.86,75163.52,0.0,0.99418,0.0,1.19125]
[1776382979114,60.86,75162.87,0.0,0.99418,0.0,1.19169]
[1776382979203,60.86,75162.87,0.0,0.99418,0.0,1.19169]
[1776382979335,60.86,75163.09,0.0,0.99418,0.0,1.19154]
[1776382979902,60.86,75163.09,0.0,0.99418,0.0,1.19154]
[1776382979937,60.86,75163.09,0.0,0.99418,0.0,1.19154]
[1776382982031,60.86,75167.18,0.0,0.99419,0.0,1.1888]
[1776382985707,60.86,75168.73,0.0,0.9942,0.0,1.18776]
[1776382985937,60.86,75168.73,0.0,0.9942,0.0,1.18776]
[1776382986108,60.86,75168.73,0.0,0.9942,0.0,1.18776]
[1776382986204,60.86,75168.73,0.0,0.9942,0.0,1.18776]
[1776382986209,60.86,75168.42,0.0,0.9942,0.0,1.18797]
[1776382992101,60.86,75167.18,0.0,0.99419,0.0,1.1888]
[1776382994140,60.86,75165.68,0.0,0.99419,0.0,1.1898]
[1776382994191,60.86,75165.68,0.0,0.99419,0.0,1.1898]
[1776382994292,60.86,75163.57,0.0,0.99418,0.0,1.19122]
[1776382994808,60.86,75163.57,0.0,0.99418,0.0,1.19122]
[1776382994937,60.86,75163.57,0.0,0.99418,0.0,1.19122]
[1776383000157,60.86,75161.89,0.0,0.99417,0.0,1.19235]
[1776383001006,60.86,75161.89,0.0,0.99417,0.0,1.19235]
[1776383001194,60.86,75161.89,0.0,0.99417,0.0,1.19235]
[1776383001295,60.86,75161.38,0.0,0.99417,0.0,1.19269]
[1776383001758,60.86,75161.38,0.0,0.99417,0.0,1.19269]
[1776383001936,60.86,75161.38,0.0,0.99417,0.0,1.19269]
[1776383007208,60.86,75162.51,0.0,0.99417,0.0,1.19193]
[1776383009610,60.86,75163.02,0.0,0.99418,0.0,1.19159]
[1776383009691,60.86,75163.0,0.0,0.99418,0.0,1.1916]
[1776383010392,60.86,75163.0,0.0,0.99418,0.0,1.1916]
[1776383010437,60.86,75163.0,0.0,0.99418,0.0,1.1916]
[1776383010493,60.86,75161.84,0.0,0.99417,0.0,1.19238]
[1776383016157,60.86,75161.65,0.0,0.99417,0.0,1.19161]
[1776383016195,60.86,75161.65,0.0,0.99417,0.0,1.19161]
[1776383016271,60.86,75163.14,0.0,0.99418,0.0,1.19061]
[1776383017114,60.86,75163.14,0.0,0.99418,0.0,1.19061]
[1776383017193,60.86,75163.14,0.0,0.99418,0.0,1.19061]
[1776383020327,60.86,75164.29,0.0,0.99418,0.0,1.18984]
[1776383020437,60.86,75164.29,0.0,0.99418,0.0,1.18984]
[1776383020534,60.86,75167.73,0.0,0.9942,0.0,1.18754]
[1776383026341,60.86,75168.12,0.0,0.9942,0.0,1.18728]
[1776383028346,60.86,75166.39,0.0,0.99419,0.0,1.18844]
[1776383028436,60.86,75166.39,0.0,0.99419,0.0,1.18844]
[1776383028447,60.86,75164.17,0.0,0.99418,0.0,1.18992]
[1776383034399,60.86,75162.48,0.0,0.99418,0.0,1.19106]
[1776383037117,60.86,75162.49,0.0,0.99418,0.0,1.19105]
[1776383037191,60.86,75162.49,0.0,0.99418,0.0,1.19105]
[1776383037420,60.86,75159.96,0.0,0.99417,0.0,1.19275]
[1776383038427,60.86,75139.25,0.0,0.99409,0.0,1.20672]
[1776383039433,60.86,75134.82,0.0,0.99407,0.0,1.20972]
[1776383041048,60.86,75134.42,0.0,0.99407,0.0,1.21]
[1776383041587,60.86,75134.42,0.0,0.99407,0.0,1.21]
[1776383041447,60.86,75136.21,0.0,0.99408,0.0,1.20878]
[1776383041959,60.86,75136.21,0.0,0.99408,0.0,1.20878]
[1776383042455,60.86,75136.27,0.0,0.99408,0.0,1.20874]
[1776383044469,60.86,75134.12,0.0,0.99407,0.0,1.2102]
[1776383048497,60.86,75130.61,0.0,0.99406,0.0,1.21259]
[1776383049505,60.86,75128.24,0.0,0.99405,0.0,1.2142]
[1776383050512,60.86,75121.56,0.0,0.99402,0.0,1.21876]
[1776383052000,60.86,75120.24,0.0,0.99402,0.0,1.21967]
[1776383052188,60.86,75120.24,0.0,0.99402,0.0,1.21967]
[1776383052526,60.86,75120.04,0.0,0.99402,0.0,1.2198]
[1776383053570,60.86,75120.04,0.0,0.99402,0.0,1.2198]
[1776383053691,60.86,75120.04,0.0,0.99402,0.0,1.2198]
[1776383055547,60.86,75116.81,0.0,0.994,0.0,1.22201]
[1776383056554,60.86,75111.83,0.0,0.99398,0.0,1.22543]
[1776383057560,60.86,75109.39,0.0,0.99397,0.0,1.22711]
[1776383058157,60.86,75109.39,0.0,0.99397,0.0,1.22711]
[1776383058190,60.86,75109.39,0.0,0.99397,0.0,1.22711]
[1776383058568,60.86,75109.5,0.0,0.99397,0.0,1.22703]
[1776383062126,60.86,75110.01,0.0,0.99398,0.0,1.22668]
[1776383062195,60.86,75110.01,0.0,0.99398,0.0,1.22668]
[1776383064610,60.86,75115.63,0.0,0.994,0.0,1.22282]
[1776383065617,60.86,75114.08,0.0,0.99399,0.0,1.22389]
[1776383068639,60.86,75112.07,0.0,0.99398,0.0,1.22527]
[1776383069299,60.86,75112.07,0.0,0.99398,0.0,1.22527]
[1776383069440,60.86,75112.07,0.0,0.99398,0.0,1.22527]
[1776383070653,60.86,75116.29,0.0,0.994,0.0,1.22237]
[1776383071660,60.86,75119.26,0.0,0.99402,0.0,1.21943]
[1776383072837,60.86,75120.02,0.0,0.99402,0.0,1.21891]
[1776383072937,60.86,75120.02,0.0,0.99402,0.0,1.21891]
[1776383073351,60.86,75120.02,0.0,0.99402,0.0,1.21891]
[1776383073674,60.86,75126.25,0.0,0.99404,0.0,1.21465]
[1776383076695,60.86,75128.54,0.0,0.99405,0.0,1.21309]
[1776383083744,60.86,75129.24,0.0,0.99406,0.0,1.21262]
[1776383085770,60.86,75134.13,0.0,0.99407,0.0,1.20929]
[1776383089269,60.86,75137.35,0.0,0.99409,0.0,1.20711]
[1776383089437,60.86,75137.35,0.0,0.99409,0.0,1.20711]
[1776383092819,60.86,75144.64,0.0,0.99411,0.0,1.20217]
[1776383093825,60.86,75152.87,0.0,0.99415,0.0,1.19662]
[1776383097422,60.86,75155.81,0.0,0.99416,0.0,1.19464]
[1776383097435,60.86,75155.81,0.0,0.99416,0.0,1.19464]
[1776383098962,60.86,75155.54,0.0,0.99416,0.0,1.19482]
[1776383099198,60.86,75155.54,0.0,0.99416,0.0,1.19482]
[1776383099296,60.86,75154.28,0.0,0.99415,0.0,1.19567]
[1776383103177,60.86,75152.29,0.0,0.99414,0.0,1.19701]
[1776383103192,60.86,75152.29,0.0,0.99414,0.0,1.19701]
[1776383103896,60.86,75147.31,0.0,0.99412,0.0,1.20037]
[1776383105186,60.86,75147.31,0.0,0.99412,0.0,1.20037]
[1776383105437,60.86,75147.31,0.0,0.99412,0.0,1.20037]
[1776383106341,60.86,75144.29,0.0,0.99411,0.0,1.20241]
[1776383106437,60.86,75144.29,0.0,0.99411,0.0,1.20241]
[1776383106442,60.86,75144.37,0.0,0.99411,0.0,1.20235]
[1776383110462,60.86,75141.55,0.0,0.9941,0.0,1.20426]
[1776383110692,60.86,75141.55,0.0,0.9941,0.0,1.20426]
[1776383115981,60.86,75147.14,0.0,0.99412,0.0,1.20048]
[1776383117377,60.86,75147.14,0.0,0.99412,0.0,1.20048]
[1776383117439,60.86,75147.14,0.0,0.99412,0.0,1.20048]
[1776383117478,60.86,75155.35,0.0,0.99416,0.0,1.19495]
[1776383118801,60.86,75156.17,0.0,0.99416,0.0,1.1944]
[1776383118941,60.86,75156.17,0.0,0.99416,0.0,1.1944]
[1776383119002,60.86,75156.31,0.0,0.99416,0.0,1.19431]
[1776383121708,60.86,75155.38,0.0,0.99416,0.0,1.19493]
[1776383121019,60.86,75151.36,0.0,0.99414,0.0,1.19764]
[1776383121943,60.86,75151.36,0.0,0.99414,0.0,1.19764]
[1776383127064,60.86,75152.41,0.0,0.99414,0.0,1.19693]
[1776383131301,60.86,75153.89,0.0,0.99415,0.0,1.19593]
[1776383131438,60.86,75153.89,0.0,0.99415,0.0,1.19593]
[1776383132746,60.86,75154.43,0.0,0.99416,0.0,1.19467]
[1776383132938,60.86,75155.19,0.0,0.99416,0.0,1.19416]
[1776383133039,60.86,75155.19,0.0,0.99416,0.0,1.19416]
[1776383140356,60.86,75157.02,0.0,0.99417,0.0,1.19293]
[1776383140439,60.86,75157.02,0.0,0.99417,0.0,1.19293]
[1776383146198,60.86,75159.04,0.0,0.99417,0.0,1.19158]
[1776383148765,60.86,75159.0,0.0,0.99417,0.0,1.19161]
[1776383148943,60.86,75157.84,0.0,0.99417,0.0,1.19238]
[1776383149997,60.86,75157.01,0.0,0.99417,0.0,1.19294]
[1776383150201,60.86,75157.01,0.0,0.99417,0.0,1.19294]
[1776383150226,60.86,75157.16,0.0,0.99417,0.0,1.19284]
[1776383155261,60.86,75155.99,0.0,0.99416,0.0,1.19363]
[1776383159289,60.86,75151.05,0.0,0.99414,0.0,1.19695]
[1776383159898,60.86,75151.05,0.0,0.99414,0.0,1.19695]
[1776383159939,60.86,75151.05,0.0,0.99414,0.0,1.19695]
[1776383162310,60.86,75147.14,0.0,0.99413,0.0,1.19958]
[1776383165335,60.86,75139.52,0.0,0.9941,0.0,1.20473]
[1776383166342,60.86,75133.65,0.0,0.99408,0.0,1.20871]
[1776383168357,60.86,75128.6,0.0,0.99406,0.0,1.21215]
[1776383169365,60.86,75123.99,0.0,0.99404,0.0,1.21529]
[1776383171886,60.86,75121.65,0.0,0.99403,0.0,1.21689]
[1776383171937,60.86,75121.65,0.0,0.99403,0.0,1.21689]
[1776383174487,60.86,75121.29,0.0,0.99403,0.0,1.21713]
[1776383174689,60.86,75121.29,0.0,0.99403,0.0,1.21713]
[1776383174790,60.86,75121.7,0.0,0.99403,0.0,1.21685]
[1776383180442,60.86,75121.99,0.0,0.99403,0.0,1.21665]
[1776383182456,60.86,75114.52,0.0,0.994,0.0,1.22177]
[1776383183462,60.86,75114.09,0.0,0.994,0.0,1.22206]
[1776383184274,60.86,75114.09,0.0,0.994,0.0,1.22206]
[1776383185639,60.86,75115.85,0.0,0.99401,0.0,1.22085]
[1776383191518,60.86,75116.44,0.0,0.99401,0.0,1.21954]
[1776383192213,60.86,75116.44,0.0,0.99401,0.0,1.21954]
[1776383192438,60.86,75116.44,0.0,0.99401,0.0,1.21954]
[1776383193977,60.86,75117.03,0.0,0.99402,0.0,1.21914]
[1776383194196,60.86,75117.03,0.0,0.99402,0.0,1.21914]
[1776383194540,60.86,75117.37,0.0,0.99402,0.0,1.21891]
[1776383199575,60.86,75117.51,0.0,0.99402,0.0,1.21881]
[1776383201353,60.86,75117.3,0.0,0.99402,0.0,1.21895]
[1776383201438,60.86,75117.3,0.0,0.99402,0.0,1.21895]
[1776383207631,60.86,75115.89,0.0,0.99401,0.0,1.21992]
[1776383211104,60.86,75115.12,0.0,0.99401,0.0,1.22045]
[1776383211199,60.86,75115.12,0.0,0.99401,0.0,1.22045]
[1776383213420,60.86,75115.03,0.0,0.99401,0.0,1.22051]
[1776383213673,60.86,75104.85,0.0,0.99397,0.0,1.2275]
[1776383214680,60.86,75100.55,0.0,0.99395,0.0,1.23046]
[1776383216910,60.86,75100.47,0.0,0.99395,0.0,1.23051]
[1776383222737,60.86,75102.56,0.0,0.99396,0.0,1.22907]
[1776383224470,60.86,75099.69,0.0,0.99395,0.0,1.23105]
[1776383224691,60.86,75099.69,0.0,0.99395,0.0,1.23105]
[1776383224752,60.86,75098.15,0.0,0.99394,0.0,1.23211]
[1776383226766,60.86,75093.57,0.0,0.99393,0.0,1.23528]
[1776383226942,60.86,75093.57,0.0,0.99393,0.0,1.23528]
[1776383227192,60.86,75093.57,0.0,0.99393,0.0,1.23528]
[1776383227827,60.86,75090.01,0.0,0.99391,0.0,1.23774]
[1776383232861,60.86,75090.46,0.0,0.99391,0.0,1.23743]
[1776383235882,60.86,75095.19,0.0,0.99393,0.0,1.23416]
[1776383238941,60.86,75098.36,0.0,0.99394,0.0,1.23197]
[1776383239133,60.86,75098.36,0.0,0.99394,0.0,1.23197]
[1776383239205,60.86,75098.36,0.0,0.99394,0.0,1.23197]
[1776383239305,60.86,75098.36,0.0,0.99394,0.0,1.23197]
[1776383244948,60.86,75097.3,0.0,0.99394,0.0,1.2327]
[1776383247936,60.86,75097.8,0.0,0.99394,0.0,1.23236]
[1776383248193,60.86,75097.8,0.0,0.99394,0.0,1.23236]
[1776383250990,60.86,75102.74,0.0,0.99396,0.0,1.22895]
[1776383256025,60.86,75103.69,0.0,0.99397,0.0,1.22738]
[1776383260052,60.86,75099.4,0.0,0.99395,0.0,1.23034]
[1776383261081,60.86,75099.4,0.0,0.99395,0.0,1.23034]
[1776383261194,60.86,75099.4,0.0,0.99395,0.0,1.23034]
[1776383261285,60.86,75094.24,0.0,0.99393,0.0,1.2339]
[1776383264075,60.86,75093.95,0.0,0.99393,0.0,1.2341]
[1776383264195,60.86,75093.95,0.0,0.99393,0.0,1.2341]
[1776383267102,60.86,75082.16,0.0,0.99388,0.0,1.24227]
[1776383268109,60.86,75079.43,0.0,0.99387,0.0,1.24417]
[1776383272033,60.86,75081.25,0.0,0.99388,0.0,1.24291]
[1776383272204,60.86,75081.25,0.0,0.99388,0.0,1.24291]
[1776383272247,60.86,75080.85,0.0,0.99388,0.0,1.24319]
[1776383273148,60.86,75080.85,0.0,0.99388,0.0,1.24319]
[1776383273199,60.86,75080.85,0.0,0.99388,0.0,1.24319]
[1776383276165,60.86,75088.53,0.0,0.99391,0.0,1.23785]
[1776383278564,60.86,75090.6,0.0,0.99392,0.0,1.23642]
[1776383278691,60.86,75090.6,0.0,0.99392,0.0,1.23642]
[1776383278772,60.86,75091.14,0.0,0.99392,0.0,1.23604]
[1776383282650,60.86,75092.36,0.0,0.99392,0.0,1.2352]
[1776383282690,60.86,75092.36,0.0,0.99392,0.0,1.2352]
[1776383287360,60.86,75088.39,0.0,0.99391,0.0,1.23795]
[1776383287441,60.86,75088.39,0.0,0.99391,0.0,1.23795]
[1776383287503,60.86,75085.47,0.0,0.9939,0.0,1.23998]
[1776383288566,60.86,75085.47,0.0,0.9939,0.0,1.23998]
[1776383288696,60.86,75085.47,0.0,0.9939,0.0,1.23998]
[1776383289256,60.86,75081.46,0.0,0.99388,0.0,1.24276]
[1776383293284,60.86,75089.77,0.0,0.99391,0.0,1.23699]
[1776383294273,60.86,75089.77,0.0,0.99391,0.0,1.23699]
[1776383294441,60.86,75089.77,0.0,0.99391,0.0,1.23699]
[1776383294525,60.86,75090.59,0.0,0.99392,0.0,1.23642]
[1776383295336,60.86,75090.59,0.0,0.99392,0.0,1.23642]
[1776383295437,60.86,75090.59,0.0,0.99392,0.0,1.23642]
[1776383301340,60.86,75090.91,0.0,0.99392,0.0,1.2362]
[1776383301987,60.86,75090.91,0.0,0.99392,0.0,1.2362]
[1776383302198,60.86,75090.91,0.0,0.99392,0.0,1.2362]
[1776383302347,60.86,75090.52,0.0,0.99392,0.0,1.23647]
[1776383303083,60.86,75090.52,0.0,0.99392,0.0,1.23647]
[1776383303193,60.86,75090.52,0.0,0.99392,0.0,1.23647]
[1776383308389,60.86,75085.61,0.0,0.9939,0.0,1.23988]
[1776383309575,60.86,75085.61,0.0,0.9939,0.0,1.23988]
[1776383309689,60.86,75085.61,0.0,0.9939,0.0,1.23988]
[1776383309734,60.86,75085.37,0.0,0.9939,0.0,1.24004]
[1776383311044,60.86,75084.75,0.0,0.99389,0.0,1.24048]
[1776383311197,60.86,75084.75,0.0,0.99389,0.0,1.24048]
[1776383316445,60.86,75085.56,0.0,0.9939,0.0,1.23899]
[1776383321000,60.86,75084.42,0.0,0.9939,0.0,1.23978]
[1776383321195,60.86,75084.42,0.0,0.9939,0.0,1.23978]
[1776383321479,60.86,75084.27,0.0,0.9939,0.0,1.23989]
[1776383322001,60.86,75084.27,0.0,0.9939,0.0,1.23989]
[1776383322199,60.86,75084.27,0.0,0.9939,0.0,1.23989]
[1776383327527,60.86,75083.25,0.0,0.99389,0.0,1.2406]
[1776383332562,60.86,75083.98,0.0,0.9939,0.0,1.24009]
[1776383335583,60.86,75077.54,0.0,0.99387,0.0,1.24457]
[1776383340618,60.86,75074.67,0.0,0.99386,0.0,1.24657]
[1776383341937,60.86,75074.67,0.0,0.99386,0.0,1.24657]
[1776383342203,60.86,75074.08,0.0,0.99386,0.0,1.24698]
[1776383342632,60.86,75073.42,0.0,0.99385,0.0,1.24744]
[1776383343504,60.86,75073.42,0.0,0.99385,0.0,1.24744]
[1776383343696,60.86,75073.42,0.0,0.99385,0.0,1.24744]
[1776383349271,60.86,75073.25,0.0,0.99385,0.0,1.24756]
[1776383351577,60.86,75071.65,0.0,0.99385,0.0,1.24868]
[1776383351692,60.86,75071.65,0.0,0.99385,0.0,1.24868]
[1776383351694,60.86,75073.03,0.0,0.99385,0.0,1.24771]
[1776383352607,60.86,75073.03,0.0,0.99385,0.0,1.24771]
[1776383352690,60.86,75073.03,0.0,0.99385,0.0,1.24771]
[1776383357970,60.86,75074.4,0.0,0.99386,0.0,1.24676]
[1776383358198,60.86,75074.05,0.0,0.99386,0.0,1.247]
[1776383358663,60.86,75074.05,0.0,0.99386,0.0,1.247]
[1776383358698,60.86,75074.05,0.0,0.99386,0.0,1.247]
[1776383358744,60.86,75074.23,0.0,0.99386,0.0,1.24688]
[1776383360771,60.86,75080.04,0.0,0.99388,0.0,1.24283]
[1776383361773,60.86,75094.6,0.0,0.99394,0.0,1.23273]
[1776383362780,60.86,75094.92,0.0,0.99394,0.0,1.23251]
[1776383363124,60.86,75094.92,0.0,0.99394,0.0,1.23251]
[1776383363791,60.86,75095.62,0.0,0.99394,0.0,1.23203]
[1776383364797,60.86,75099.09,0.0,0.99396,0.0,1.22964]
[1776383365209,60.86,75099.09,0.0,0.99396,0.0,1.22964]
[1776383365804,60.86,75100.62,0.0,0.99396,0.0,1.22858]
[1776383366811,60.86,75096.95,0.0,0.99395,0.0,1.23111]
[1776383371169,60.86,75097.08,0.0,0.99395,0.0,1.23102]
[1776383371202,60.86,75097.08,0.0,0.99395,0.0,1.23102]
[1776383376496,60.86,75100.02,0.0,0.99396,0.0,1.22808]
[1776383376693,60.86,75100.02,0.0,0.99396,0.0,1.22808]
[1776383376881,60.86,75100.57,0.0,0.99397,0.0,1.2277]
[1776383377365,60.86,75100.57,0.0,0.99397,0.0,1.2277]
[1776383377442,60.86,75100.57,0.0,0.99397,0.0,1.2277]
[1776383382923,60.86,75100.27,0.0,0.99396,0.0,1.22791]
[1776383386543,60.86,75097.56,0.0,0.99395,0.0,1.22978]
[1776383386692,60.86,75097.56,0.0,0.99395,0.0,1.22978]
[1776383386951,60.86,75097.53,0.0,0.99395,0.0,1.2298]
[1776383387649,60.86,75097.53,0.0,0.99395,0.0,1.2298]
[1776383387698,60.86,75097.53,0.0,0.99395,0.0,1.2298]
[1776383390978,60.86,75093.93,0.0,0.99394,0.0,1.23228]
[1776383392446,60.86,75093.31,0.0,0.99394,0.0,1.23271]
[1776383392697,60.86,75093.31,0.0,0.99394,0.0,1.23271]
[1776383392993,60.86,75093.12,0.0,0.99394,0.0,1.23284]
[1776383393058,60.86,75093.12,0.0,0.99394,0.0,1.23284]
[1776383393196,60.86,75093.12,0.0,0.99394,0.0,1.23284]
[1776383396014,60.86,75086.82,0.0,0.99391,0.0,1.2372]
[1776383397427,60.86,75085.83,0.0,0.99391,0.0,1.23789]
[1776383397439,60.86,75085.83,0.0,0.99391,0.0,1.23789]
[1776383398028,60.86,75085.47,0.0,0.99391,0.0,1.23814]
[1776383398561,60.86,75085.47,0.0,0.99391,0.0,1.23814]
[1776383398694,60.86,75085.47,0.0,0.99391,0.0,1.23814]
[1776383400702,60.86,75085.43,0.0,0.99391,0.0,1.23816]
[1776383401051,60.86,75084.45,0.0,0.9939,0.0,1.23884]
[1776383405014,60.86,75083.27,0.0,0.9939,0.0,1.23966]
[1776383405040,60.86,75082.55,0.0,0.9939,0.0,1.24016]
[1776383405195,60.86,75082.55,0.0,0.9939,0.0,1.24016]
[1776383405281,60.86,75082.17,0.0,0.99389,0.0,1.24043]
[1776383406164,60.86,75082.17,0.0,0.99389,0.0,1.24043]
[1776383406205,60.86,75082.17,0.0,0.99389,0.0,1.24043]
[1776383412129,60.86,75083.39,0.0,0.9939,0.0,1.23958]
[1776383414383,60.86,75085.61,0.0,0.99391,0.0,1.23804]
[1776383414440,60.86,75085.61,0.0,0.99391,0.0,1.23804]
[1776383414541,60.86,75087.44,0.0,0.99391,0.0,1.23677]
[1776383415655,60.86,75087.44,0.0,0.99391,0.0,1.23677]
[1776383415690,60.86,75087.44,0.0,0.99391,0.0,1.23677]
[1776383421194,60.86,75086.77,0.0,0.99391,0.0,1.23724]
[1776383422254,60.86,75086.77,0.0,0.99391,0.0,1.23724]
[1776383422436,60.86,75086.77,0.0,0.99391,0.0,1.23724]
[1776383422445,60.86,75088.7,0.0,0.99392,0.0,1.2359]
[1776383423272,60.86,75088.7,0.0,0.99392,0.0,1.2359]
[1776383423446,60.86,75088.7,0.0,0.99392,0.0,1.2359]
[1776383429249,60.86,75090.49,0.0,0.99393,0.0,1.23466]
[1776383432780,60.86,75091.61,0.0,0.99394,0.0,1.23297]
[1776383432944,60.86,75091.61,0.0,0.99394,0.0,1.23297]
[1776383436299,60.86,75095.59,0.0,0.99395,0.0,1.23022]
[1776383437964,60.86,75095.59,0.0,0.99395,0.0,1.23022]
[1776383438019,60.86,75097.7,0.0,0.99396,0.0,1.22877]
[1776383438195,60.86,75097.7,0.0,0.99396,0.0,1.22877]
[1776383438313,60.86,75097.8,0.0,0.99396,0.0,1.2287]
[1776383439341,60.86,75097.8,0.0,0.99396,0.0,1.2287]
[1776383439438,60.86,75097.8,0.0,0.99396,0.0,1.2287]
[1776383442341,60.86,75094.71,0.0,0.99395,0.0,1.23083]
[1776383445277,60.86,75095.05,0.0,0.99395,0.0,1.23059]
[1776383445437,60.86,75095.05,0.0,0.99395,0.0,1.23059]
[1776383445481,60.86,75096.63,0.0,0.99395,0.0,1.2295]
[1776383446704,60.86,75096.63,0.0,0.99395,0.0,1.2295]
[1776383446943,60.86,75096.63,0.0,0.99395,0.0,1.2295]
[1776383451404,60.86,75099.35,0.0,0.99397,0.0,1.22763]
[1776383452268,60.86,75099.35,0.0,0.99397,0.0,1.22763]
[1776383452442,60.86,75099.35,0.0,0.99397,0.0,1.22763]
[1776383459460,60.86,75099.03,0.0,0.99396,0.0,1.22785]
[1776383463502,60.86,75091.45,0.0,0.99393,0.0,1.23308]
[1776383465033,60.86,75091.45,0.0,0.99393,0.0,1.23308]
[1776383465040,60.86,75090.05,0.0,0.99393,0.0,1.23405]
[1776383465202,60.86,75090.05,0.0,0.99393,0.0,1.23405]
[1776383465515,60.86,75089.55,0.0,0.99393,0.0,1.23439]
[1776383466669,60.86,75089.55,0.0,0.99393,0.0,1.23439]
[1776383466693,60.86,75089.55,0.0,0.99393,0.0,1.23439]
[1776383472565,60.86,75088.13,0.0,0.99392,0.0,1.23538]
[1776383475591,60.86,75087.99,0.0,0.99392,0.0,1.23547]
[1776383475696,60.86,75087.99,0.0,0.99392,0.0,1.23547]
[1776383475792,60.86,75088.1,0.0,0.99392,0.0,1.2354]
[1776383476965,60.86,75088.1,0.0,0.99392,0.0,1.2354]
[1776383477192,60.86,75087.64,0.0,0.99392,0.0,1.23572]
[1776383482635,60.86,75087.52,0.0,0.99392,0.0,1.2358]
[1776383484648,60.86,75084.55,0.0,0.99391,0.0,1.23786]
[1776383486176,60.86,75083.19,0.0,0.9939,0.0,1.2388]
[1776383486199,60.86,75083.19,0.0,0.9939,0.0,1.2388]
[1776383486662,60.86,75082.51,0.0,0.9939,0.0,1.23927]
[1776383487510,60.86,75082.51,0.0,0.9939,0.0,1.23927]
[1776383487693,60.86,75082.51,0.0,0.9939,0.0,1.23927]
[1776383489724,60.86,75084.79,0.0,0.99391,0.0,1.23769]
[1776383489944,60.86,75084.79,0.0,0.99391,0.0,1.23769]
[1776383490044,60.86,75088.18,0.0,0.99392,0.0,1.23534]
[1776383495727,60.86,75089.09,0.0,0.99393,0.0,1.23379]
[1776383499123,60.86,75089.08,0.0,0.99393,0.0,1.2338]
[1776383499199,60.86,75090.16,0.0,0.99393,0.0,1.23306]
[1776383502776,60.86,75093.94,0.0,0.99395,0.0,1.23044]
[1776383504665,60.86,75095.04,0.0,0.99395,0.0,1.22969]
[1776383504699,60.86,75095.04,0.0,0.99395,0.0,1.22969]
[1776383509825,60.86,75093.8,0.0,0.99395,0.0,1.23054]
[1776383511841,60.86,75088.75,0.0,0.99393,0.0,1.23403]
[1776383512429,60.86,75088.75,0.0,0.99393,0.0,1.23403]
[1776383512439,60.86,75088.75,0.0,0.99393,0.0,1.23403]
[1776383512848,60.86,75087.53,0.0,0.99392,0.0,1.23487]
[1776383513857,60.86,75087.53,0.0,0.99392,0.0,1.23487]
[1776383513938,60.86,75087.53,0.0,0.99392,0.0,1.23487]
[1776383519897,60.86,75088.47,0.0,0.99393,0.0,1.23422]
[1776383524932,60.86,75089.32,0.0,0.99393,0.0,1.23364]
[1776383525939,60.86,75092.57,0.0,0.99394,0.0,1.23139]
[1776383526243,60.86,75092.57,0.0,0.99394,0.0,1.23139]
[1776383526440,60.86,75092.57,0.0,0.99394,0.0,1.23139]
[1776383526946,60.86,75092.46,0.0,0.99394,0.0,1.23147]
[1776383527574,60.86,75092.46,0.0,0.99394,0.0,1.23147]
[1776383527691,60.86,75092.46,0.0,0.99394,0.0,1.23147]
[1776383532957,60.86,75093.07,0.0,0.99395,0.0,1.23105]
[1776383533189,60.86,75093.07,0.0,0.99395,0.0,1.23105]
[1776383533266,60.86,75093.21,0.0,0.99395,0.0,1.23095]
[1776383533439,60.86,75093.21,0.0,0.99395,0.0,1.23095]
[1776383533995,60.86,75093.29,0.0,0.99395,0.0,1.23089]
[1776383539030,60.86,75093.3,0.0,0.99395,0.0,1.23089]
[1776383543058,60.86,75098.47,0.0,0.99397,0.0,1.22732]
[1776383545003,60.86,75098.44,0.0,0.99397,0.0,1.22734]
[1776383545197,60.86,75098.44,0.0,0.99397,0.0,1.22734]
[1776383546079,60.86,75101.93,0.0,0.99398,0.0,1.22494]
[1776383551114,60.86,75101.23,0.0,0.99398,0.0,1.22451]
[1776383556149,60.86,75100.6,0.0,0.99398,0.0,1.22494]
[1776383559785,60.86,75100.21,0.0,0.99398,0.0,1.22521]
[1776383559937,60.86,75100.21,0.0,0.99398,0.0,1.22521]
[1776383563427,60.86,75099.13,0.0,0.99397,0.0,1.22596]
[1776383563437,60.86,75099.13,0.0,0.99397,0.0,1.22596]
[1776383564205,60.86,75099.0,0.0,0.99397,0.0,1.22604]
[1776383566221,60.86,75095.06,0.0,0.99396,0.0,1.22876]
[1776383566332,60.86,75095.06,0.0,0.99396,0.0,1.22876]
[1776383566440,60.86,75095.06,0.0,0.99396,0.0,1.22876]
[1776383574659,60.86,75096.03,0.0,0.99396,0.0,1.22809]
[1776383574695,60.86,75096.03,0.0,0.99396,0.0,1.22809]
[1776383574869,60.86,75096.53,0.0,0.99396,0.0,1.22775]
[1776383575840,60.86,75096.53,0.0,0.99396,0.0,1.22775]
[1776383575940,60.86,75096.53,0.0,0.99396,0.0,1.22775]
[1776383578131,60.86,75097.35,0.0,0.99397,0.0,1.22718]
[1776383578189,60.86,75097.35,0.0,0.99397,0.0,1.22718]
[1776383578147,60.86,75099.68,0.0,0.99398,0.0,1.22558]
[1776383578304,60.86,75101.4,0.0,0.99398,0.0,1.22439]
[1776383580922,60.86,75102.27,0.0,0.99399,0.0,1.2238]
[1776383580942,60.86,75102.27,0.0,0.99399,0.0,1.2238]
[1776383586360,60.86,75101.56,0.0,0.99398,0.0,1.22428]
[1776383589551,60.86,75100.82,0.0,0.99398,0.0,1.22479]
[1776383589697,60.86,75100.82,0.0,0.99398,0.0,1.22479]
[1776383590388,60.86,75098.88,0.0,0.99397,0.0,1.22613]
[1776383592691,60.86,75098.72,0.0,0.99397,0.0,1.22624]
[1776383592793,60.86,75098.82,0.0,0.99397,0.0,1.22617]
[1776383594884,60.86,75098.74,0.0,0.99397,0.0,1.22622]
[1776383594942,60.86,75098.74,0.0,0.99397,0.0,1.22622]
[1776383599568,60.86,75095.27,0.0,0.99396,0.0,1.22861]
[1776383599695,60.86,75095.27,0.0,0.99396,0.0,1.22861]
[1776383600793,60.86,75091.75,0.0,0.99394,0.0,1.23104]
[1776383600941,60.86,75091.75,0.0,0.99394,0.0,1.23104]
[1776383601036,60.86,75089.91,0.0,0.99394,0.0,1.23231]
[1776383606500,60.86,75087.99,0.0,0.99393,0.0,1.23364]
[1776383608513,60.86,75081.72,0.0,0.9939,0.0,1.23798]
[1776383609478,60.86,75081.72,0.0,0.9939,0.0,1.23798]
[1776383609691,60.86,75081.72,0.0,0.9939,0.0,1.23798]
[1776383611535,60.86,75074.84,0.0,0.99388,0.0,1.24184]
[1776383616042,60.86,75072.33,0.0,0.99387,0.0,1.24359]
[1776383616193,60.86,75072.33,0.0,0.99387,0.0,1.24359]
[1776383616484,60.86,75072.05,0.0,0.99387,0.0,1.24378]
[1776383616689,60.86,75072.05,0.0,0.99387,0.0,1.24378]
[1776383616790,60.86,75071.75,0.0,0.99387,0.0,1.24399]
[1776383622613,60.86,75071.87,0.0,0.99387,0.0,1.24391]
[1776383625849,60.86,75071.73,0.0,0.99387,0.0,1.24401]
[1776383625943,60.86,75071.73,0.0,0.99387,0.0,1.24401]
[1776383631677,60.86,75072.35,0.0,0.99387,0.0,1.24357]
[1776383633653,60.86,75071.4,0.0,0.99387,0.0,1.24424]
[1776383633698,60.86,75071.4,0.0,0.99387,0.0,1.24424]
[1776383635136,60.86,75071.03,0.0,0.99387,0.0,1.24449]
[1776383635197,60.86,75071.03,0.0,0.99387,0.0,1.24449]
[1776383635237,60.86,75070.45,0.0,0.99386,0.0,1.2449]
[1776383640740,60.86,75070.98,0.0,0.99387,0.0,1.24453]
[1776383644553,60.86,75072.33,0.0,0.99387,0.0,1.24359]
[1776383644692,60.86,75072.33,0.0,0.99387,0.0,1.24359]
[1776383646868,60.86,75076.09,0.0,0.99389,0.0,1.24097]
[1776383646937,60.86,75076.09,0.0,0.99389,0.0,1.24097]
[1776383647037,60.86,75078.33,0.0,0.9939,0.0,1.23941]
[1776383650707,60.86,75076.0,0.0,0.99389,0.0,1.24103]
[1776383650943,60.86,75076.0,0.0,0.99389,0.0,1.24103]
[1776383653835,60.86,75083.7,0.0,0.99392,0.0,1.23569]
[1776383654623,60.86,75083.7,0.0,0.99392,0.0,1.23569]
[1776383654697,60.86,75083.7,0.0,0.99392,0.0,1.23569]
[1776383654842,60.86,75087.3,0.0,0.99393,0.0,1.2332]
[1776383655729,60.86,75087.3,0.0,0.99393,0.0,1.2332]
[1776383655944,60.86,75087.3,0.0,0.99393,0.0,1.2332]
[1776383656041,60.86,75088.16,0.0,0.99393,0.0,1.2326]
[1776383661108,60.86,75088.69,0.0,0.99394,0.0,1.23224]
[1776383661194,60.86,75088.69,0.0,0.99394,0.0,1.23224]
[1776383666926,60.86,75089.33,0.0,0.99394,0.0,1.2318]
[1776383668798,60.86,75088.67,0.0,0.99394,0.0,1.23225]
[1776383668937,60.86,75088.67,0.0,0.99394,0.0,1.23225]
[1776383670538,60.86,75083.09,0.0,0.99391,0.0,1.23611]
[1776383670695,60.86,75083.09,0.0,0.99391,0.0,1.23611]
[1776383670964,60.86,75081.5,0.0,0.99391,0.0,1.23722]
[1776383675999,60.86,75080.2,0.0,0.99391,0.0,1.2372]
[1776383677006,60.86,75073.37,0.0,0.99388,0.0,1.24194]
[1776383677677,60.86,75073.37,0.0,0.99388,0.0,1.24194]
[1776383677690,60.86,75073.37,0.0,0.99388,0.0,1.24194]
[1776383681034,60.86,75068.51,0.0,0.99386,0.0,1.24533]
[1776383683320,60.86,75068.22,0.0,0.99386,0.0,1.24553]
[1776383683437,60.86,75068.47,0.0,0.99386,0.0,1.24535]
[1776383684684,60.86,75067.9,0.0,0.99386,0.0,1.24575]
[1776383684944,60.86,75067.9,0.0,0.99386,0.0,1.24575]
[1776383685062,60.86,75068.03,0.0,0.99386,0.0,1.24566]
[1776383689336,60.86,75067.61,0.0,0.99386,0.0,1.24595]
[1776383689435,60.86,75067.91,0.0,0.99386,0.0,1.24575]
[1776383696139,60.86,75070.27,0.0,0.99387,0.0,1.2441]
[1776383697772,60.86,75073.1,0.0,0.99388,0.0,1.24213]
[1776383697939,60.86,75073.1,0.0,0.99388,0.0,1.24213]
[1776383699792,60.86,75075.78,0.0,0.99389,0.0,1.24027]
[1776383699949,60.86,75075.78,0.0,0.99389,0.0,1.24027]
[1776383700167,60.86,75075.82,0.0,0.99389,0.0,1.24024]
[1776383705202,60.86,75075.54,0.0,0.99389,0.0,1.24043]
[1776383710283,60.86,75075.81,0.0,0.99389,0.0,1.24025]
[1776383710697,60.86,75076.13,0.0,0.99389,0.0,1.24002]
[1776383711692,60.86,75076.42,0.0,0.99389,0.0,1.23982]
[1776383711944,60.86,75076.42,0.0,0.99389,0.0,1.23982]
[1776383712251,60.86,75076.26,0.0,0.99389,0.0,1.23993]
[1776383717287,60.86,75074.8,0.0,0.99389,0.0,1.24095]
[1776383722327,60.86,75073.61,0.0,0.99388,0.0,1.24177]
[1776383729376,60.86,75074.35,0.0,0.99388,0.0,1.24126]
[1776383734411,60.86,75078.29,0.0,0.9939,0.0,1.2376]
[1776383734639,60.86,75078.29,0.0,0.9939,0.0,1.2376]
[1776383734697,60.86,75078.29,0.0,0.9939,0.0,1.2376]
[1776383740453,60.86,75077.17,0.0,0.9939,0.0,1.23838]
[1776383742467,60.86,75081.84,0.0,0.99392,0.0,1.23514]
[1776383744235,60.86,75081.84,0.0,0.99392,0.0,1.23514]
[1776383744297,60.86,75083.3,0.0,0.99392,0.0,1.23413]
[1776383744437,60.86,75083.3,0.0,0.99392,0.0,1.23413]
[1776383745028,60.86,75083.3,0.0,0.99392,0.0,1.23413]
[1776383745192,60.86,75083.3,0.0,0.99392,0.0,1.23413]
[1776383750523,60.86,75081.48,0.0,0.99392,0.0,1.23539]
[1776383757571,60.86,75081.49,0.0,0.99392,0.0,1.23539]
[1776383762607,60.86,75081.99,0.0,0.99392,0.0,1.23504]
[1776383766428,60.86,75081.92,0.0,0.99392,0.0,1.23509]
[1776383766440,60.86,75081.92,0.0,0.99392,0.0,1.23509]
[1776383766640,60.86,75081.92,0.0,0.99392,0.0,1.23509]
[1776383766698,60.86,75081.92,0.0,0.99392,0.0,1.23509]
[1776383766741,60.86,75081.71,0.0,0.99392,0.0,1.23523]
[1776383771672,60.86,75076.53,0.0,0.9939,0.0,1.23882]
[1776383773001,60.86,75076.53,0.0,0.9939,0.0,1.23882]
[1776383773200,60.86,75076.53,0.0,0.9939,0.0,1.23882]
[1776383773304,60.86,75076.53,0.0,0.9939,0.0,1.23882]
[1776383773438,60.86,75076.53,0.0,0.9939,0.0,1.23882]
[1776383773406,60.86,75074.65,0.0,0.99389,0.0,1.24013]
[1776383778987,60.86,75077.54,0.0,0.9939,0.0,1.23812]
[1776383779199,60.86,75077.54,0.0,0.9939,0.0,1.23812]
[1776383779386,60.86,75077.54,0.0,0.9939,0.0,1.23812]
[1776383779437,60.86,75077.54,0.0,0.9939,0.0,1.23812]
[1776383779294,60.86,75080.25,0.0,0.99391,0.0,1.23624]
[1776383783756,60.86,75085.47,0.0,0.99393,0.0,1.23263]
[1776383784762,60.86,75090.97,0.0,0.99395,0.0,1.22883]
[1776383785966,60.86,75090.97,0.0,0.99395,0.0,1.22883]
[1776383786198,60.86,75090.97,0.0,0.99395,0.0,1.22883]
[1776383786277,60.86,75091.54,0.0,0.99396,0.0,1.22844]
[1776383787246,60.86,75091.54,0.0,0.99396,0.0,1.22844]
[1776383787437,60.86,75091.54,0.0,0.99396,0.0,1.22844]
[1776383792819,60.86,75098.06,0.0,0.99399,0.0,1.22304]
[1776383794771,60.86,75100.49,0.0,0.994,0.0,1.22137]
[1776383794941,60.86,75100.49,0.0,0.994,0.0,1.22137]
[1776383795143,60.86,75100.49,0.0,0.994,0.0,1.22137]
[1776383795197,60.86,75100.49,0.0,0.994,0.0,1.22137]
[1776383795244,60.86,75100.49,0.0,0.994,0.0,1.22137]
[1776383800875,60.86,75099.51,0.0,0.99399,0.0,1.22205]
[1776383804839,60.86,75099.51,0.0,0.99399,0.0,1.22205]
[1776383804940,60.86,75099.51,0.0,0.99399,0.0,1.22205]
[1776383804953,60.86,75099.51,0.0,0.99399,0.0,1.22205]
[1776383805199,60.86,75099.51,0.0,0.99399,0.0,1.22205]
[1776383805251,60.86,75099.57,0.0,0.99399,0.0,1.22201]
[1776383811952,60.86,75099.27,0.0,0.99399,0.0,1.22221]
[1776383813706,60.86,75099.17,0.0,0.99399,0.0,1.22228]
[1776383813943,60.86,75099.17,0.0,0.99399,0.0,1.22228]
[1776383813982,60.86,75099.17,0.0,0.99399,0.0,1.22228]
[1776383814199,60.86,75099.17,0.0,0.99399,0.0,1.22228]
[1776383814295,60.86,75099.19,0.0,0.99399,0.0,1.22227]
[1776383818004,60.86,75099.15,0.0,0.99399,0.0,1.22229]
[1776383818025,60.86,75128.56,0.0,0.9941,0.0,1.20225]
[1776383819001,60.86,75131.56,0.0,0.99412,0.0,1.20022]
[1776383821465,60.86,75129.66,0.0,0.99411,0.0,1.20151]
[1776383822029,60.86,75122.59,0.0,0.99408,0.0,1.2063]
[1776383823036,60.86,75114.22,0.0,0.99405,0.0,1.21199]
[1776383825050,60.86,75112.05,0.0,0.99404,0.0,1.21347]
[1776383829876,60.86,75109.07,0.0,0.99403,0.0,1.2155]
[1776383829937,60.86,75109.07,0.0,0.99403,0.0,1.2155]
[1776383834435,60.86,75107.29,0.0,0.99402,0.0,1.21672]
[1776383834452,60.86,75107.3,0.0,0.99402,0.0,1.21671]
[1776383834694,60.86,75107.3,0.0,0.99402,0.0,1.21671]
[1776383835898,60.86,75109.31,0.0,0.99403,0.0,1.21534]
[1776383835936,60.86,75109.31,0.0,0.99403,0.0,1.21534]
[1776383841162,60.86,75108.01,0.0,0.99403,0.0,1.21623]
[1776383846197,60.86,75109.11,0.0,0.99403,0.0,1.21547]
[1776383851232,60.86,75109.46,0.0,0.99404,0.0,1.21433]
[1776383853393,60.86,75109.33,0.0,0.99403,0.0,1.21442]
[1776383853449,60.86,75109.33,0.0,0.99403,0.0,1.21442]
[1776383853547,60.86,75109.0,0.0,0.99403,0.0,1.21464]
[1776383853687,60.86,75109.0,0.0,0.99403,0.0,1.21464]
[1776383853941,60.86,75109.0,0.0,0.99403,0.0,1.21464]
[1776383857548,60.86,75110.89,0.0,0.99404,0.0,1.21335]
[1776383857701,60.86,75109.54,0.0,0.99404,0.0,1.21427]
[1776383858360,60.86,75109.54,0.0,0.99404,0.0,1.21427]
[1776383858440,60.86,75109.54,0.0,0.99404,0.0,1.21427]
[1776383858461,60.86,75109.16,0.0,0.99403,0.0,1.21453]
[1776383861302,60.86,75105.47,0.0,0.99402,0.0,1.21705]
[1776383862934,60.86,75107.57,0.0,0.99403,0.0,1.21562]
[1776383863191,60.86,75107.57,0.0,0.99403,0.0,1.21562]
[1776383863413,60.86,75107.57,0.0,0.99403,0.0,1.21562]
[1776383863447,60.86,75107.57,0.0,0.99403,0.0,1.21562]
[1776383863514,60.86,75109.17,0.0,0.99403,0.0,1.21453]
[1776383868350,60.86,75114.38,0.0,0.99405,0.0,1.21097]
[1776383869435,60.86,75114.38,0.0,0.99405,0.0,1.21097]
[1776383869436,60.86,75115.73,0.0,0.99406,0.0,1.21005]
[1776383869695,60.86,75115.73,0.0,0.99406,0.0,1.21005]
[1776383870365,60.86,75117.83,0.0,0.99407,0.0,1.20863]
[1776383870908,60.86,75117.83,0.0,0.99407,0.0,1.20863]
[1776383870937,60.86,75117.83,0.0,0.99407,0.0,1.20863]
[1776383872380,60.86,75123.32,0.0,0.99409,0.0,1.2049]
[1776383873387,60.86,75126.52,0.0,0.9941,0.0,1.20273]
[1776383875211,60.86,75126.95,0.0,0.9941,0.0,1.20244]
[1776383875442,60.86,75126.95,0.0,0.9941,0.0,1.20244]
[1776383875543,60.86,75128.4,0.0,0.99411,0.0,1.20146]
[1776383875718,60.86,75128.4,0.0,0.99411,0.0,1.20146]
[1776383875939,60.86,75128.4,0.0,0.99411,0.0,1.20146]
[1776383879020,60.86,75129.36,0.0,0.99411,0.0,1.20081]
[1776383879430,60.86,75154.28,0.0,0.99421,0.0,1.18406]
[1776383880436,60.86,75160.06,0.0,0.99423,0.0,1.18021]
[1776383881443,60.86,75159.71,0.0,0.99423,0.0,1.18044]
[1776383882511,60.86,75159.71,0.0,0.99423,0.0,1.18044]
[1776383886478,60.86,75155.8,0.0,0.99421,0.0,1.18305]
[1776383891512,60.86,75155.02,0.0,0.99421,0.0,1.18357]
[1776383898563,60.86,75157.21,0.0,0.99422,0.0,1.18211]
[1776383900899,60.86,75158.45,0.0,0.99422,0.0,1.18128]
[1776383900940,60.86,75158.45,0.0,0.99422,0.0,1.18128]
[1776383901585,60.86,75156.39,0.0,0.99421,0.0,1.18265]
[1776383902118,60.86,75156.39,0.0,0.99421,0.0,1.18265]
[1776383902196,60.86,75156.39,0.0,0.99421,0.0,1.18265]
[1776383908899,60.86,75159.28,0.0,0.99423,0.0,1.18073]
[1776383908938,60.86,75159.28,0.0,0.99423,0.0,1.18073]
[1776383908949,60.86,75160.05,0.0,0.99423,0.0,1.18021]
[1776383909651,60.86,75160.05,0.0,0.99423,0.0,1.18021]
[1776383909700,60.86,75160.05,0.0,0.99423,0.0,1.18021]
[1776383910648,60.86,75164.17,0.0,0.99424,0.0,1.17747]
[1776383912949,60.86,75163.82,0.0,0.99425,0.0,1.17682]
[1776383913193,60.86,75163.82,0.0,0.99425,0.0,1.17682]
[1776383913217,60.86,75169.57,0.0,0.99427,0.0,1.173]
[1776383914676,60.86,75174.96,0.0,0.99429,0.0,1.16943]
[1776383916045,60.86,75174.96,0.0,0.99429,0.0,1.16943]
[1776383916200,60.86,75174.96,0.0,0.99429,0.0,1.16943]
[1776383921731,60.86,75172.93,0.0,0.99428,0.0,1.17078]
[1776383925374,60.86,75171.08,0.0,0.99427,0.0,1.172]
[1776383925444,60.86,75171.08,0.0,0.99427,0.0,1.172]
[1776383925475,60.86,75173.64,0.0,0.99428,0.0,1.17031]
[1776383926461,60.86,75173.64,0.0,0.99428,0.0,1.17031]
[1776383926700,60.86,75175.06,0.0,0.99429,0.0,1.16937]
[1776383932808,60.86,75175.09,0.0,0.99429,0.0,1.16935]
[1776383937843,60.86,75175.61,0.0,0.99429,0.0,1.169]
[1776383939043,60.86,75175.61,0.0,0.99429,0.0,1.169]
[1776383939204,60.86,75175.61,0.0,0.99429,0.0,1.169]
[1776383939263,60.86,75177.08,0.0,0.9943,0.0,1.16803]
[1776383941367,60.86,75178.47,0.0,0.9943,0.0,1.16711]
[1776383941438,60.86,75178.47,0.0,0.9943,0.0,1.16711]
[1776383941871,60.86,75183.65,0.0,0.99432,0.0,1.1637]
[1776383946911,60.86,75184.4,0.0,0.99432,0.0,1.16321]
[1776383953960,60.86,75183.7,0.0,0.99432,0.0,1.16367]
[1776383955821,60.86,75183.87,0.0,0.99432,0.0,1.16356]
[1776383955941,60.86,75183.87,0.0,0.99432,0.0,1.16356]
[1776383959855,60.86,75184.9,0.0,0.99433,0.0,1.16288]
[1776383959942,60.86,75184.9,0.0,0.99433,0.0,1.16288]
[1776383959956,60.86,75184.9,0.0,0.99433,0.0,1.16288]
[1776383962708,60.86,75185.31,0.0,0.99433,0.0,1.16261]
[1776383962939,60.86,75185.31,0.0,0.99433,0.0,1.16261]
[1776383968060,60.86,75184.81,0.0,0.99432,0.0,1.16294]
[1776383973095,60.86,75186.19,0.0,0.99433,0.0,1.16115]
[1776383978130,60.86,75185.23,0.0,0.99433,0.0,1.16178]
[1776383981378,60.86,75186.45,0.0,0.99433,0.0,1.16098]
[1776383981441,60.86,75186.45,0.0,0.99433,0.0,1.16098]
[1776383981480,60.86,75185.9,0.0,0.99433,0.0,1.16134]
[1776383982443,60.86,75185.9,0.0,0.99433,0.0,1.16134]
[1776383982688,60.86,75185.6,0.0,0.99433,0.0,1.16154]
[1776383989207,60.86,75182.7,0.0,0.99432,0.0,1.16345]
[1776383990119,60.86,75182.7,0.0,0.99432,0.0,1.16345]
[1776383990158,60.86,75182.7,0.0,0.99432,0.0,1.16345]
[1776383990215,60.86,75178.15,0.0,0.9943,0.0,1.16644]
[1776383991222,60.86,75172.83,0.0,0.99428,0.0,1.16996]
[1776383991991,60.86,75172.83,0.0,0.99428,0.0,1.16996]
[1776383992194,60.86,75172.83,0.0,0.99428,0.0,1.16996]
[1776383997264,60.86,75167.51,0.0,0.99426,0.0,1.17348]
[1776384001970,60.86,75168.15,0.0,0.99427,0.0,1.17306]
[1776384002306,60.86,75162.84,0.0,0.99425,0.0,1.17658]
[1776384003311,60.86,75158.55,0.0,0.99423,0.0,1.17943]
[1776384006687,60.86,75159.02,0.0,0.99423,0.0,1.17912]
[1776384006332,60.86,75156.51,0.0,0.99422,0.0,1.18079]
[1776384006938,60.86,75156.51,0.0,0.99422,0.0,1.18079]
[1776384007339,60.86,75155.73,0.0,0.99422,0.0,1.18131]
[1776384008084,60.86,75155.73,0.0,0.99422,0.0,1.18131]
[1776384008120,60.86,75155.73,0.0,0.99422,0.0,1.18131]
[1776384009353,60.86,75160.79,0.0,0.99424,0.0,1.17794]
[1776384014388,60.86,75162.94,0.0,0.99425,0.0,1.17651]
[1776384015027,60.86,75162.94,0.0,0.99425,0.0,1.17651]
[1776384015194,60.86,75162.94,0.0,0.99425,0.0,1.17651]
[1776384015395,60.86,75164.09,0.0,0.99425,0.0,1.17575]
[1776384017640,60.86,75162.93,0.0,0.99425,0.0,1.17652]
[1776384017700,60.86,75162.93,0.0,0.99425,0.0,1.17652]
[1776384017410,60.86,75160.36,0.0,0.99424,0.0,1.17823]
[1776384020431,60.86,75153.51,0.0,0.99421,0.0,1.18279]
[1776384021285,60.86,75153.51,0.0,0.99421,0.0,1.18279]
[1776384021436,60.86,75153.51,0.0,0.99421,0.0,1.18279]
[1776384021438,60.86,75152.85,0.0,0.99421,0.0,1.18323]
[1776384021840,60.86,75152.85,0.0,0.99421,0.0,1.18323]
[1776384021940,60.86,75152.85,0.0,0.99421,0.0,1.18323]
[1776384024459,60.86,75157.0,0.0,0.99423,0.0,1.18047]
[1776384027312,60.86,75156.74,0.0,0.99422,0.0,1.18064]
[1776384027440,60.86,75156.74,0.0,0.99422,0.0,1.18064]
[1776384031508,60.86,75154.35,0.0,0.99422,0.0,1.18134]
[1776384032047,60.86,75154.35,0.0,0.99422,0.0,1.18134]
[1776384032191,60.86,75154.35,0.0,0.99422,0.0,1.18134]
[1776384032515,60.86,75153.16,0.0,0.99421,0.0,1.18214]
[1776384033135,60.86,75153.16,0.0,0.99421,0.0,1.18214]
[1776384033193,60.86,75153.16,0.0,0.99421,0.0,1.18214]
[1776384033523,60.86,75137.82,0.0,0.99416,0.0,1.19241]
[1776384034529,60.86,75131.17,0.0,0.99413,0.0,1.19689]
[1776384035536,60.86,75128.98,0.0,0.99412,0.0,1.19837]
[1776384036544,60.86,75131.44,0.0,0.99413,0.0,1.19671]
[1776384037543,60.86,75131.44,0.0,0.99413,0.0,1.19671]
[1776384037694,60.86,75131.44,0.0,0.99413,0.0,1.19671]
[1776384037704,60.86,75131.91,0.0,0.99413,0.0,1.19639]
[1776384038558,60.86,75128.68,0.0,0.99412,0.0,1.19857]
[1776384040682,60.86,75127.5,0.0,0.99412,0.0,1.19937]
[1776384040947,60.86,75126.58,0.0,0.99411,0.0,1.19999]
[1776384041579,60.86,75124.0,0.0,0.9941,0.0,1.20173]
[1776384043593,60.86,75120.34,0.0,0.99409,0.0,1.20421]
[1776384045607,60.86,75124.19,0.0,0.9941,0.0,1.2016]
[1776384047681,60.86,75123.29,0.0,0.9941,0.0,1.20221]
[1776384047621,60.86,75125.51,0.0,0.99411,0.0,1.20071]
[1776384047936,60.86,75125.51,0.0,0.99411,0.0,1.20071]
[1776384048036,60.86,75125.51,0.0,0.99411,0.0,1.20071]
[1776384049675,60.86,75125.51,0.0,0.99411,0.0,1.20071]
[1776384049690,60.86,75125.51,0.0,0.99411,0.0,1.20071]
[1776384054548,60.86,75125.14,0.0,0.99411,0.0,1.20096]
[1776384054692,60.86,75125.14,0.0,0.99411,0.0,1.20096]
[1776384054754,60.86,75126.31,0.0,0.99411,0.0,1.20017]
[1776384055984,60.86,75125.98,0.0,0.99411,0.0,1.20039]
[1776384056201,60.86,75125.98,0.0,0.99411,0.0,1.20039]
[1776384061477,60.86,75126.05,0.0,0.99411,0.0,1.20035]
[1776384061696,60.86,75126.05,0.0,0.99411,0.0,1.20035]
[1776384061719,60.86,75127.16,0.0,0.99412,0.0,1.1996]
[1776384062832,60.86,75128.48,0.0,0.99412,0.0,1.1987]
[1776384062942,60.86,75128.48,0.0,0.99412,0.0,1.1987]
[1776384063734,60.86,75131.32,0.0,0.99413,0.0,1.19679]
[1776384064740,60.86,75137.48,0.0,0.99416,0.0,1.19264]
[1776384065025,60.86,75137.48,0.0,0.99416,0.0,1.19264]
[1776384065747,60.86,75139.45,0.0,0.99416,0.0,1.19132]
[1776384066821,60.86,75140.2,0.0,0.99417,0.0,1.19081]
[1776384066940,60.86,75140.2,0.0,0.99417,0.0,1.19081]
[1776384067761,60.86,75142.12,0.0,0.99417,0.0,1.18952]
[1776384072796,60.86,75142.2,0.0,0.99417,0.0,1.18947]
[1776384078249,60.86,75143.36,0.0,0.99418,0.0,1.18869]
[1776384078319,60.86,75124.41,0.0,0.99411,0.0,1.20146]
[1776384078842,60.86,75104.27,0.0,0.99403,0.0,1.21515]
[1776384079849,60.86,75105.16,0.0,0.99403,0.0,1.21454]
[1776384081924,60.86,75105.78,0.0,0.99403,0.0,1.21412]
[1776384081939,60.86,75106.01,0.0,0.99403,0.0,1.21396]
[1776384088098,60.86,75106.03,0.0,0.99403,0.0,1.21395]
[1776384093947,60.86,75106.59,0.0,0.99404,0.0,1.21266]
[1776384097975,60.86,75109.79,0.0,0.99405,0.0,1.21048]
[1776384099284,60.86,75109.79,0.0,0.99405,0.0,1.21048]
[1776384100996,60.86,75108.16,0.0,0.99405,0.0,1.21159]
[1776384102153,60.86,75108.16,0.0,0.99405,0.0,1.21159]
[1776384102194,60.86,75108.16,0.0,0.99405,0.0,1.21159]
[1776384107039,60.86,75103.58,0.0,0.99403,0.0,1.21471]
[1776384108966,60.86,75102.51,0.0,0.99403,0.0,1.21544]
[1776384109195,60.86,75102.51,0.0,0.99403,0.0,1.21544]
[1776384112074,60.86,75100.69,0.0,0.99402,0.0,1.21669]
[1776384117392,60.86,75101.83,0.0,0.99402,0.0,1.21591]
[1776384117438,60.86,75101.83,0.0,0.99402,0.0,1.21591]
[1776384122148,60.86,75108.72,0.0,0.99405,0.0,1.21121]
[1776384123367,60.86,75108.72,0.0,0.99405,0.0,1.21121]
[1776384123439,60.86,75108.72,0.0,0.99405,0.0,1.21121]
[1776384123507,60.86,75111.75,0.0,0.99406,0.0,1.20914]
[1776384124162,60.86,75117.95,0.0,0.99409,0.0,1.20493]
[1776384126591,60.86,75118.97,0.0,0.99409,0.0,1.20424]
[1776384126693,60.86,75118.97,0.0,0.99409,0.0,1.20424]
[1776384129203,60.86,75127.84,0.0,0.99412,0.0,1.19824]
[1776384130211,60.86,75129.57,0.0,0.99413,0.0,1.19707]
[1776384130948,60.86,75129.57,0.0,0.99413,0.0,1.19707]
[1776384131193,60.86,75129.57,0.0,0.99413,0.0,1.19707]
[1776384133936,60.86,75131.02,0.0,0.99414,0.0,1.19609]
[1776384134239,60.86,75133.32,0.0,0.99414,0.0,1.19454]
[1776384135946,60.86,75133.11,0.0,0.99414,0.0,1.19468]
[1776384136140,60.86,75133.11,0.0,0.99414,0.0,1.19468]
[1776384136193,60.86,75133.11,0.0,0.99414,0.0,1.19468]
[1776384136253,60.86,75133.2,0.0,0.99414,0.0,1.19462]
[1776384137259,60.86,75131.74,0.0,0.99414,0.0,1.19561]
[1776384142295,60.86,75131.7,0.0,0.99414,0.0,1.19563]
[1776384144730,60.86,75131.94,0.0,0.99414,0.0,1.19547]
[1776384144798,60.86,75135.04,0.0,0.99415,0.0,1.19338]
[1776384144937,60.86,75135.04,0.0,0.99415,0.0,1.19338]
[1776384145316,60.86,75138.26,0.0,0.99416,0.0,1.19122]
[1776384145950,60.86,75138.26,0.0,0.99416,0.0,1.19122]
[1776384146323,60.86,75139.25,0.0,0.99417,0.0,1.19055]
[1776384151359,60.86,75137.47,0.0,0.99416,0.0,1.19085]
[1776384157344,60.86,75135.2,0.0,0.99416,0.0,1.19238]
[1776384157435,60.86,75135.2,0.0,0.99416,0.0,1.19238]
[1776384160422,60.86,75139.46,0.0,0.99417,0.0,1.18952]
[1776384161281,60.86,75139.46,0.0,0.99417,0.0,1.18952]
[1776384161438,60.86,75139.46,0.0,0.99417,0.0,1.18952]
[1776384162482,60.86,75141.25,0.0,0.99418,0.0,1.18832]
[1776384162692,60.86,75141.25,0.0,0.99418,0.0,1.18832]
[1776384162739,60.86,75142.24,0.0,0.99418,0.0,1.18765]
[1776384164450,60.86,75155.89,0.0,0.99423,0.0,1.17854]
[1776384165457,60.86,75158.51,0.0,0.99424,0.0,1.1768]
[1776384166494,60.86,75158.51,0.0,0.99424,0.0,1.1768]
[1776384166692,60.86,75158.51,0.0,0.99424,0.0,1.1768]
[1776384172522,60.86,75153.77,0.0,0.99423,0.0,1.17995]
[1776384172702,60.86,75153.77,0.0,0.99423,0.0,1.17995]
[1776384175568,60.86,75153.13,0.0,0.99422,0.0,1.18038]
[1776384175695,60.86,75153.13,0.0,0.99422,0.0,1.18038]
[1776384175785,60.86,75154.4,0.0,0.99423,0.0,1.17953]
[1776384177542,60.86,75158.03,0.0,0.99424,0.0,1.17711]
[1776384182577,60.86,75158.51,0.0,0.99424,0.0,1.1768]
[1776384185462,60.86,75158.78,0.0,0.99424,0.0,1.17662]
[1776384185689,60.86,75158.78,0.0,0.99424,0.0,1.17662]
[1776384189626,60.86,75169.52,0.0,0.99428,0.0,1.1695]
[1776384190825,60.86,75169.52,0.0,0.99428,0.0,1.1695]
[1776384190633,60.86,75172.19,0.0,0.99429,0.0,1.16773]
[1776384190942,60.86,75172.19,0.0,0.99429,0.0,1.16773]
[1776384192748,60.86,75173.94,0.0,0.9943,0.0,1.16658]
[1776384192789,60.86,75173.82,0.0,0.9943,0.0,1.16665]
[1776384192942,60.86,75173.82,0.0,0.9943,0.0,1.16665]
[1776384198689,60.86,75174.22,0.0,0.9943,0.0,1.16639]
[1776384202270,60.86,75174.39,0.0,0.9943,0.0,1.16628]
[1776384202442,60.86,75174.39,0.0,0.9943,0.0,1.16628]
[1776384206746,60.86,75159.5,0.0,0.99425,0.0,1.17614]
[1776384207699,60.86,75159.5,0.0,0.99425,0.0,1.17614]
[1776384207792,60.86,75158.13,0.0,0.99424,0.0,1.17705]
[1776384207937,60.86,75158.13,0.0,0.99424,0.0,1.17705]
[1776384211780,60.86,75145.05,0.0,0.9942,0.0,1.18488]
[1776384213822,60.86,75144.38,0.0,0.99419,0.0,1.18533]
[1776384213935,60.86,75144.72,0.0,0.9942,0.0,1.1851]
[1776384216815,60.86,75129.71,0.0,0.99414,0.0,1.19518]
[1776384218831,60.86,75127.01,0.0,0.99413,0.0,1.197]
[1776384222161,60.86,75126.8,0.0,0.99413,0.0,1.19714]
[1776384222203,60.86,75126.8,0.0,0.99413,0.0,1.19714]
[1776384222859,60.86,75126.86,0.0,0.99413,0.0,1.1971]
[1776384227894,60.86,75126.93,0.0,0.99413,0.0,1.19705]
[1776384231941,60.86,75126.22,0.0,0.99413,0.0,1.19753]
[1776384233582,60.86,75126.44,0.0,0.99413,0.0,1.19738]
[1776384233694,60.86,75126.44,0.0,0.99413,0.0,1.19738]
[1776384233936,60.86,75126.51,0.0,0.99413,0.0,1.19734]
[1776384238971,60.86,75126.73,0.0,0.99413,0.0,1.19719]
[1776384244011,60.86,75121.28,0.0,0.99411,0.0,1.20087]
[1776384249045,60.86,75127.27,0.0,0.99413,0.0,1.19682]
[1776384253908,60.86,75126.66,0.0,0.99413,0.0,1.19724]
[1776384253937,60.86,75126.66,0.0,0.99413,0.0,1.19724]
[1776384258108,60.86,75115.41,0.0,0.99408,0.0,1.20485]
[1776384259114,60.86,75114.51,0.0,0.99408,0.0,1.20546]
[1776384260761,60.86,75114.51,0.0,0.99408,0.0,1.20546]
[1776384260939,60.86,75114.51,0.0,0.99408,0.0,1.20546]
[1776384260799,60.86,75114.44,0.0,0.99408,0.0,1.20551]
[1776384261169,60.86,75114.44,0.0,0.99408,0.0,1.20551]
[1776384261201,60.86,75114.44,0.0,0.99408,0.0,1.20551]
[1776384264150,60.86,75107.18,0.0,0.99405,0.0,1.21044]
[1776384265157,60.86,75103.63,0.0,0.99404,0.0,1.21286]
[1776384267988,60.86,75102.58,0.0,0.99403,0.0,1.21358]
[1776384268197,60.86,75102.58,0.0,0.99403,0.0,1.21358]
[1776384268508,60.86,75102.58,0.0,0.99403,0.0,1.21358]
[1776384268692,60.86,75102.58,0.0,0.99403,0.0,1.21358]
[1776384268791,60.86,75103.18,0.0,0.99404,0.0,1.21317]
[1776384271200,60.86,75099.41,0.0,0.99403,0.0,1.21484]
[1776384273214,60.86,75105.3,0.0,0.99405,0.0,1.21082]
[1776384275229,60.86,75109.39,0.0,0.99407,0.0,1.20803]
[1776384278251,60.86,75117.0,0.0,0.99409,0.0,1.20287]
[1776384279259,60.86,75113.33,0.0,0.99408,0.0,1.20536]
[1776384282035,60.86,75111.93,0.0,0.99407,0.0,1.20631]
[1776384282195,60.86,75111.93,0.0,0.99407,0.0,1.20631]
[1776384282437,60.86,75111.93,0.0,0.99407,0.0,1.20631]
[1776384282692,60.86,75111.93,0.0,0.99407,0.0,1.20631]
[1776384282762,60.86,75111.53,0.0,0.99407,0.0,1.20658]
[1776384286952,60.86,75114.42,0.0,0.99408,0.0,1.20462]
[1776384287152,60.86,75114.82,0.0,0.99409,0.0,1.20434]
[1776384287192,60.86,75114.82,0.0,0.99409,0.0,1.20434]
[1776384287316,60.86,75114.4,0.0,0.99408,0.0,1.20463]
[1776384290347,60.86,75107.72,0.0,0.99406,0.0,1.20917]
[1776384292361,60.86,75102.84,0.0,0.99404,0.0,1.21249]
[1776384293045,60.86,75102.84,0.0,0.99404,0.0,1.21249]
[1776384293193,60.86,75102.84,0.0,0.99404,0.0,1.21249]
[1776384293702,60.86,75102.84,0.0,0.99404,0.0,1.21249]
[1776384293937,60.86,75102.84,0.0,0.99404,0.0,1.21249]
[1776384293753,60.86,75100.8,0.0,0.99403,0.0,1.21389]
[1776384299410,60.86,75099.44,0.0,0.99403,0.0,1.21482]
[1776384302435,60.86,75081.57,0.0,0.99396,0.0,1.22708]
[1776384303442,60.86,75074.58,0.0,0.99393,0.0,1.23191]
[1776384308477,60.86,75076.25,0.0,0.99394,0.0,1.23075]
[1776384311859,60.86,75076.06,0.0,0.99394,0.0,1.23088]
[1776384311943,60.86,75076.06,0.0,0.99394,0.0,1.23088]
[1776384311902,60.86,75076.4,0.0,0.99394,0.0,1.23065]
[1776384312236,60.86,75076.4,0.0,0.99394,0.0,1.23065]
[1776384312443,60.86,75076.4,0.0,0.99394,0.0,1.23065]
[1776384317540,60.86,75072.69,0.0,0.99392,0.0,1.23321]
[1776384322576,60.86,75072.3,0.0,0.99392,0.0,1.23348]
[1776384323583,60.86,75066.57,0.0,0.9939,0.0,1.23746]
[1776384324591,60.86,75049.59,0.0,0.99383,0.0,1.24929]
[1776384325599,60.86,75043.59,0.0,0.99381,0.0,1.2535]
[1776384326606,60.86,75042.31,0.0,0.9938,0.0,1.2544]
[1776384328621,60.86,75049.61,0.0,0.99383,0.0,1.24928]
[1776384333660,60.86,75044.43,0.0,0.99381,0.0,1.25198]
[1776384335674,60.86,75040.45,0.0,0.9938,0.0,1.25477]
[1776384337970,60.86,75040.87,0.0,0.9938,0.0,1.25448]
[1776384338030,60.86,75040.09,0.0,0.9938,0.0,1.25503]
[1776384338124,60.86,75040.09,0.0,0.9938,0.0,1.25503]
[1776384338201,60.86,75040.09,0.0,0.9938,0.0,1.25503]
[1776384338697,60.86,75043.82,0.0,0.99381,0.0,1.25241]
[1776384340709,60.86,75047.46,0.0,0.99383,0.0,1.24986]
[1776384345744,60.86,75043.62,0.0,0.99381,0.0,1.25255]
[1776384346751,60.86,75027.8,0.0,0.99375,0.0,1.26369]
[1776384347758,60.86,75028.8,0.0,0.99375,0.0,1.26298]
[1776384350190,60.86,75029.02,0.0,0.99375,0.0,1.26283]
[1776384350441,60.86,75029.02,0.0,0.99375,0.0,1.26283]
[1776384350696,60.86,75029.02,0.0,0.99375,0.0,1.26283]
[1776384350942,60.86,75029.02,0.0,0.99375,0.0,1.26283]
[1776384351043,60.86,75028.04,0.0,0.99375,0.0,1.26352]
[1776384353800,60.86,75023.06,0.0,0.99373,0.0,1.26704]
[1776384358835,60.86,75022.92,0.0,0.99373,0.0,1.26714]
[1776384362141,60.86,75023.63,0.0,0.99373,0.0,1.26664]
[1776384362200,60.86,75023.63,0.0,0.99373,0.0,1.26664]
[1776384362236,60.86,75023.63,0.0,0.99373,0.0,1.26664]
[1776384362442,60.86,75023.63,0.0,0.99373,0.0,1.26664]
[1776384362865,60.86,75024.11,0.0,0.99373,0.0,1.2663]
[1776384364880,60.86,75032.25,0.0,0.99377,0.0,1.26055]
[1776384365886,60.86,75025.87,0.0,0.99374,0.0,1.26506]
[1776384368739,60.86,75024.25,0.0,0.99373,0.0,1.2662]
[1776384368956,60.86,75024.25,0.0,0.99373,0.0,1.2662]
[1776384368973,60.86,75024.27,0.0,0.99373,0.0,1.26619]
[1776384369435,60.86,75024.27,0.0,0.99373,0.0,1.26619]
[1776384369696,60.86,75024.27,0.0,0.99373,0.0,1.26619]
[1776384371929,60.86,75018.27,0.0,0.99371,0.0,1.27044]
[1776384372936,60.86,75002.04,0.0,0.99364,0.0,1.28201]
[1776384373943,60.86,75003.26,0.0,0.99365,0.0,1.28114]
[1776384378978,60.86,75008.8,0.0,0.99367,0.0,1.27718]
[1776384379985,60.86,75015.45,0.0,0.9937,0.0,1.27245]
[1776384381999,60.86,75008.42,0.0,0.99367,0.0,1.27745]
[1776384383466,60.86,75006.0,0.0,0.99366,0.0,1.27918]
[1776384383516,60.86,75006.0,0.0,0.99366,0.0,1.27918]
[1776384383696,60.86,75006.0,0.0,0.99366,0.0,1.27918]
[1776384384013,60.86,75003.97,0.0,0.99365,0.0,1.28063]
[1776384386031,60.86,75000.29,0.0,0.99364,0.0,1.28327]
[1776384388046,60.86,74986.34,0.0,0.99358,0.0,1.29329]
[1776384389052,60.86,74984.1,0.0,0.99357,0.0,1.29491]
[1776384392077,60.86,74973.86,0.0,0.99353,0.0,1.30136]
[1776384393084,60.86,74976.38,0.0,0.99354,0.0,1.29954]
[1776384397111,60.86,74972.74,0.0,0.99353,0.0,1.30217]
[1776384401140,60.86,74968.16,0.0,0.99351,0.0,1.3055]
[1776384404162,60.86,74973.26,0.0,0.99353,0.0,1.3018]
[1776384405169,60.86,74977.94,0.0,0.99355,0.0,1.29841]
[1776384406176,60.86,74983.38,0.0,0.99357,0.0,1.29448]
[1776384407183,60.86,74988.39,0.0,0.99359,0.0,1.29086]
[1776384408190,60.86,74991.73,0.0,0.9936,0.0,1.28846]
[1776384410204,60.86,74994.21,0.0,0.99361,0.0,1.28668]
[1776384412959,60.86,74995.28,0.0,0.99362,0.0,1.28591]
[1776384413002,60.86,74995.28,0.0,0.99362,0.0,1.28591]
[1776384413046,60.86,74993.63,0.0,0.99361,0.0,1.2871]
[1776384413202,60.86,74993.63,0.0,0.99361,0.0,1.2871]
[1776384417253,60.86,74987.9,0.0,0.99359,0.0,1.29122]
[1776384418260,60.86,74982.72,0.0,0.99357,0.0,1.29495]
[1776384420537,60.86,74982.05,0.0,0.99356,0.0,1.29544]
[1776384420703,60.86,74982.05,0.0,0.99356,0.0,1.29544]
[1776384420800,60.86,74982.68,0.0,0.99357,0.0,1.29498]
[1776384423994,60.86,74984.48,0.0,0.99357,0.0,1.29368]
[1776384424091,60.86,74990.65,0.0,0.9936,0.0,1.28924]
[1776384424200,60.86,74990.65,0.0,0.9936,0.0,1.28924]
[1776384424428,60.86,74990.65,0.0,0.9936,0.0,1.28924]
[1776384424438,60.86,74990.65,0.0,0.9936,0.0,1.28924]
[1776384424529,60.86,74991.74,0.0,0.9936,0.0,1.28845]
[1776384430569,60.86,74992.28,0.0,0.99361,0.0,1.28807]
[1776384430694,60.86,74992.28,0.0,0.99361,0.0,1.28807]
[1776384436386,60.86,74990.13,0.0,0.9936,0.0,1.28961]
[1776384440831,60.86,74992.95,0.0,0.99361,0.0,1.28759]
[1776384440952,60.86,74992.95,0.0,0.99361,0.0,1.28759]
[1776384441004,60.86,74992.95,0.0,0.99361,0.0,1.28759]
[1776384441051,60.86,74989.71,0.0,0.9936,0.0,1.28991]
[1776384441196,60.86,74989.71,0.0,0.9936,0.0,1.28991]
[1776384443937,60.86,74988.34,0.0,0.99359,0.0,1.2909]
[1776384444038,60.86,74986.63,0.0,0.99358,0.0,1.29213]
[1776384444442,60.86,74981.34,0.0,0.99356,0.0,1.29595]
[1776384445450,60.86,74985.86,0.0,0.99358,0.0,1.29269]
[1776384446544,60.86,74985.86,0.0,0.99358,0.0,1.29269]
[1776384446691,60.86,74985.86,0.0,0.99358,0.0,1.29269]
[1776384446696,60.86,74985.86,0.0,0.99358,0.0,1.29269]
[1776384446941,60.86,74985.86,0.0,0.99358,0.0,1.29269]
[1776384446981,60.86,74987.35,0.0,0.99359,0.0,1.29161]
[1776384451495,60.86,75009.22,0.0,0.99368,0.0,1.275]
[1776384452502,60.86,75014.4,0.0,0.9937,0.0,1.27131]
[1776384457537,60.86,75008.9,0.0,0.99368,0.0,1.27523]
[1776384458905,60.86,75008.9,0.0,0.99368,0.0,1.27523]
[1776384458951,60.86,75008.9,0.0,0.99368,0.0,1.27523]
[1776384459004,60.86,75008.9,0.0,0.99368,0.0,1.27523]
[1776384459197,60.86,75008.9,0.0,0.99368,0.0,1.27523]
[1776384459006,60.86,75005.36,0.0,0.99366,0.0,1.27775]
[1776384461565,60.86,74999.88,0.0,0.99364,0.0,1.28167]
[1776384464586,60.86,75003.05,0.0,0.99366,0.0,1.2794]
[1776384465223,60.86,75003.05,0.0,0.99366,0.0,1.2794]
[1776384465324,60.86,75003.05,0.0,0.99366,0.0,1.2794]
[1776384465440,60.86,75003.05,0.0,0.99366,0.0,1.2794]
[1776384465593,60.86,75005.39,0.0,0.99367,0.0,1.27773]
[1776384470628,60.86,75005.02,0.0,0.99366,0.0,1.278]
[1776384475120,60.86,75002.8,0.0,0.99365,0.0,1.27958]
[1776384475171,60.86,75002.8,0.0,0.99365,0.0,1.27958]
[1776384475199,60.86,75002.8,0.0,0.99365,0.0,1.27958]
[1776384475663,60.86,75002.45,0.0,0.99365,0.0,1.27983]
[1776384480699,60.86,74999.1,0.0,0.99364,0.0,1.28223]
[1776384482657,60.86,74997.66,0.0,0.99363,0.0,1.28326]
[1776384482702,60.86,74997.66,0.0,0.99363,0.0,1.28326]
[1776384482718,60.86,74997.66,0.0,0.99363,0.0,1.28326]
[1776384482937,60.86,74997.66,0.0,0.99363,0.0,1.28326]
[1776384483037,60.86,74993.52,0.0,0.99362,0.0,1.28623]
[1776384485736,60.86,74987.42,0.0,0.99359,0.0,1.29061]
[1776384488646,60.86,74987.01,0.0,0.99359,0.0,1.29091]
[1776384488693,60.86,74987.01,0.0,0.99359,0.0,1.29091]
[1776384488957,60.86,74987.01,0.0,0.99359,0.0,1.29091]
[1776384489034,60.86,74986.99,0.0,0.99359,0.0,1.29092]
[1776384491778,60.86,74991.91,0.0,0.99361,0.0,1.28738]
[1776384493317,60.86,74992.11,0.0,0.99361,0.0,1.28724]
[1776384493371,60.86,74992.11,0.0,0.99361,0.0,1.28724]
[1776384493448,60.86,74992.11,0.0,0.99361,0.0,1.28724]
[1776384493791,60.86,74992.42,0.0,0.99361,0.0,1.28702]
[1776384498827,60.86,74993.74,0.0,0.99362,0.0,1.28607]
[1776384502855,60.86,74990.59,0.0,0.9936,0.0,1.28833]
[1776384503861,60.86,74985.87,0.0,0.99358,0.0,1.29173]
[1776384505201,60.86,74981.82,0.0,0.99357,0.0,1.29465]
[1776384505401,60.86,74981.82,0.0,0.99357,0.0,1.29465]
[1776384505441,60.86,74981.82,0.0,0.99357,0.0,1.29465]
[1776384505467,60.86,74981.82,0.0,0.99357,0.0,1.29465]
[1776384505694,60.86,74981.82,0.0,0.99357,0.0,1.29465]
[1776384505877,60.86,74981.02,0.0,0.99356,0.0,1.29523]
[1776384510912,60.86,74980.14,0.0,0.99356,0.0,1.29586]
[1776384512926,60.86,74976.12,0.0,0.99355,0.0,1.29782]
[1776384515295,60.86,74975.44,0.0,0.99355,0.0,1.29831]
[1776384515443,60.86,74975.44,0.0,0.99355,0.0,1.29831]
[1776384515512,60.86,74975.44,0.0,0.99355,0.0,1.29831]
[1776384515690,60.86,74975.44,0.0,0.99355,0.0,1.29831]
[1776384515947,60.86,74973.77,0.0,0.99354,0.0,1.29952]
[1776384519812,60.86,74976.38,0.0,0.99355,0.0,1.29763]
[1776384519944,60.86,74976.38,0.0,0.99355,0.0,1.29763]
[1776384520154,60.86,74976.38,0.0,0.99355,0.0,1.29763]
[1776384520195,60.86,74976.38,0.0,0.99355,0.0,1.29763]
[1776384520255,60.86,74978.4,0.0,0.99356,0.0,1.29617]
[1776384524003,60.86,74974.62,0.0,0.99354,0.0,1.2989]
[1776384525389,60.86,74975.57,0.0,0.99355,0.0,1.29822]
[1776384525437,60.86,74975.57,0.0,0.99355,0.0,1.29822]
[1776384525574,60.86,74975.57,0.0,0.99355,0.0,1.29822]
[1776384525706,60.86,74975.57,0.0,0.99355,0.0,1.29822]
[1776384526017,60.86,74977.67,0.0,0.99356,0.0,1.2967]
[1776384531060,60.86,74977.41,0.0,0.99355,0.0,1.29688]
[1776384534527,60.86,74977.95,0.0,0.99356,0.0,1.29649]
[1776384534693,60.86,74977.95,0.0,0.99356,0.0,1.29649]
[1776384534696,60.86,74977.95,0.0,0.99356,0.0,1.29649]
[1776384534946,60.86,74977.95,0.0,0.99356,0.0,1.29649]
[1776384535088,60.86,74978.18,0.0,0.99356,0.0,1.29633]
[1776384537103,60.86,74973.17,0.0,0.99354,0.0,1.29995]
[1776384538340,60.86,74972.09,0.0,0.99353,0.0,1.30074]
[1776384538438,60.86,74972.09,0.0,0.99353,0.0,1.30074]
[1776384538708,60.86,74972.09,0.0,0.99353,0.0,1.30074]
[1776384538939,60.86,74972.09,0.0,0.99353,0.0,1.30074]
[1776384539117,60.86,74974.17,0.0,0.99354,0.0,1.29923]
[1776384540124,60.86,74977.88,0.0,0.99356,0.0,1.29654]
[1776384543145,60.86,74975.11,0.0,0.99354,0.0,1.29855]
[1776384544389,60.86,74974.31,0.0,0.99354,0.0,1.29913]
[1776384544440,60.86,74974.31,0.0,0.99354,0.0,1.29913]
[1776384544517,60.86,74974.31,0.0,0.99354,0.0,1.29913]
[1776384544709,60.86,74974.31,0.0,0.99354,0.0,1.29913]
[1776384545159,60.86,74978.59,0.0,0.99356,0.0,1.29603]
[1776384546166,60.86,74985.62,0.0,0.99359,0.0,1.29096]
[1776384546761,60.86,74985.62,0.0,0.99359,0.0,1.29096]
[1776384546943,60.86,74985.62,0.0,0.99359,0.0,1.29096]
[1776384547173,60.86,74990.72,0.0,0.99361,0.0,1.28729]
[1776384552208,60.86,74990.4,0.0,0.99361,0.0,1.28752]
[1776384557246,60.86,74990.87,0.0,0.99361,0.0,1.28718]
[1776384562281,60.86,74991.39,0.0,0.99361,0.0,1.28681]
[1776384564715,60.86,74991.21,0.0,0.99361,0.0,1.28694]
[1776384564949,60.86,74991.21,0.0,0.99361,0.0,1.28694]
[1776384565190,60.86,74991.21,0.0,0.99361,0.0,1.28694]
[1776384565303,60.86,74990.54,0.0,0.99361,0.0,1.28742]
[1776384568324,60.86,74986.3,0.0,0.99359,0.0,1.29047]
[1776384573076,60.86,74986.02,0.0,0.99359,0.0,1.28972]
[1776384573207,60.86,74986.02,0.0,0.99359,0.0,1.28972]
[1776384573308,60.86,74991.2,0.0,0.99362,0.0,1.286]
[1776384573414,60.86,74991.2,0.0,0.99362,0.0,1.286]
[1776384573438,60.86,74991.2,0.0,0.99362,0.0,1.286]
[1776384576241,60.86,74993.78,0.0,0.99363,0.0,1.28415]
[1776384576292,60.86,74989.24,0.0,0.99361,0.0,1.28741]
[1776384576445,60.86,74989.24,0.0,0.99361,0.0,1.28741]
[1776384576680,60.86,74989.24,0.0,0.99361,0.0,1.28741]
[1776384576689,60.86,74989.24,0.0,0.99361,0.0,1.28741]
[1776384576716,60.86,74984.86,0.0,0.99359,0.0,1.29056]
[1776384583090,60.86,74983.52,0.0,0.99358,0.0,1.29152]
[1776384583200,60.86,74983.52,0.0,0.99358,0.0,1.29152]
[1776384584436,60.86,74986.57,0.0,0.9936,0.0,1.28933]
[1776384588464,60.86,74989.17,0.0,0.99361,0.0,1.28746]
[1776384589508,60.86,74989.17,0.0,0.99361,0.0,1.28746]
[1776384589679,60.86,74989.17,0.0,0.99361,0.0,1.28746]
[1776384589693,60.86,74989.17,0.0,0.99361,0.0,1.28746]
[1776384589785,60.86,74990.76,0.0,0.99361,0.0,1.28632]
[1776384591485,60.86,74992.92,0.0,0.99362,0.0,1.28477]
[1776384597244,60.86,74994.01,0.0,0.99363,0.0,1.28398]
[1776384597298,60.86,74993.88,0.0,0.99363,0.0,1.28408]
[1776384597411,60.86,74993.88,0.0,0.99363,0.0,1.28408]
[1776384597439,60.86,74993.88,0.0,0.99363,0.0,1.28408]
[1776384597527,60.86,74993.85,0.0,0.99363,0.0,1.2841]
[1776384602562,60.86,74992.71,0.0,0.99362,0.0,1.28492]
[1776384604308,60.86,74992.71,0.0,0.99362,0.0,1.28492]
[1776384604446,60.86,74993.77,0.0,0.99363,0.0,1.28416]
[1776384605076,60.86,74993.77,0.0,0.99363,0.0,1.28416]
[1776384605188,60.86,74993.77,0.0,0.99363,0.0,1.28416]
[1776384605275,60.86,74994.03,0.0,0.99363,0.0,1.28397]
[1776384605584,60.86,75000.15,0.0,0.99365,0.0,1.27959]
[1776384610621,60.86,74994.41,0.0,0.99363,0.0,1.2837]
[1776384611400,60.86,74994.41,0.0,0.99363,0.0,1.2837]
[1776384611436,60.86,74994.41,0.0,0.99363,0.0,1.2837]
[1776384611652,60.86,74994.41,0.0,0.99363,0.0,1.2837]
[1776384611692,60.86,74994.41,0.0,0.99363,0.0,1.2837]
[1776384611748,60.86,74989.5,0.0,0.99361,0.0,1.28722]
[1776384614649,60.86,74991.15,0.0,0.99362,0.0,1.28604]
[1776384616664,60.86,74989.43,0.0,0.99361,0.0,1.28727]
[1776384617435,60.86,74989.43,0.0,0.99361,0.0,1.28727]
[1776384617691,60.86,74989.43,0.0,0.99361,0.0,1.28727]
[1776384617791,60.86,74989.68,0.0,0.99361,0.0,1.28709]
[1776384619966,60.86,74989.32,0.0,0.99361,0.0,1.28735]
[1776384620196,60.86,74989.32,0.0,0.99361,0.0,1.28735]
[1776384626278,60.86,74987.83,0.0,0.9936,0.0,1.28842]
[1776384626739,60.86,74988.05,0.0,0.9936,0.0,1.28826]
[1776384626936,60.86,74988.05,0.0,0.9936,0.0,1.28826]
[1776384626981,60.86,74994.72,0.0,0.99363,0.0,1.28348]
[1776384627741,60.86,74998.46,0.0,0.99365,0.0,1.2808]
[1776384632777,60.86,74999.73,0.0,0.99366,0.0,1.27894]
[1776384633561,60.86,74999.73,0.0,0.99366,0.0,1.27894]
[1776384633694,60.86,74999.73,0.0,0.99366,0.0,1.27894]
[1776384636692,60.86,75000.43,0.0,0.99366,0.0,1.27844]
[1776384637310,60.86,75005.69,0.0,0.99368,0.0,1.27469]
[1776384638940,60.86,75005.05,0.0,0.99368,0.0,1.27515]
[1776384639040,60.86,75004.96,0.0,0.99368,0.0,1.27521]
[1776384641839,60.86,75014.04,0.0,0.99371,0.0,1.26875]
[1776384642846,60.86,75025.21,0.0,0.99376,0.0,1.26085]
[1776384643853,60.86,75028.87,0.0,0.99377,0.0,1.25827]
[1776384644860,60.86,75035.94,0.0,0.9938,0.0,1.25329]
[1776384646874,60.86,75040.93,0.0,0.99382,0.0,1.24979]
[1776384649655,60.86,75043.13,0.0,0.99383,0.0,1.24825]
[1776384649690,60.86,75043.13,0.0,0.99383,0.0,1.24825]
[1776384654930,60.86,75045.6,0.0,0.99384,0.0,1.24652]
[1776384658048,60.86,75045.59,0.0,0.99384,0.0,1.24653]
[1776384658199,60.86,75045.59,0.0,0.99384,0.0,1.24653]
[1776384658300,60.86,75045.59,0.0,0.99384,0.0,1.24653]
[1776384658960,60.86,75041.27,0.0,0.99382,0.0,1.24955]
[1776384660973,60.86,75037.66,0.0,0.99381,0.0,1.25208]
[1776384666390,60.86,75035.55,0.0,0.9938,0.0,1.25357]
[1776384666942,60.86,75035.26,0.0,0.9938,0.0,1.25377]
[1776384669346,60.86,75037.35,0.0,0.99381,0.0,1.2523]
[1776384669435,60.86,75036.5,0.0,0.9938,0.0,1.2529]
[1776384670036,60.86,75033.82,0.0,0.99379,0.0,1.25478]
[1776384675072,60.86,75031.73,0.0,0.99379,0.0,1.25625]
[1776384678275,60.86,75030.82,0.0,0.99378,0.0,1.25689]
[1776384678436,60.86,75029.58,0.0,0.99378,0.0,1.25777]
[1776384683128,60.86,75024.62,0.0,0.99376,0.0,1.26126]
[1776384686073,60.86,75023.3,0.0,0.99375,0.0,1.2622]
[1776384686180,60.86,75023.3,0.0,0.99375,0.0,1.2622]
[1776384686192,60.86,75023.3,0.0,0.99375,0.0,1.2622]
[1776384686275,60.86,75023.33,0.0,0.99375,0.0,1.26218]
[1776384690177,60.86,75019.57,0.0,0.99374,0.0,1.26483]
[1776384692191,60.86,75013.66,0.0,0.99372,0.0,1.26809]
[1776384693198,60.86,75006.67,0.0,0.99369,0.0,1.27305]
[1776384696221,60.86,75005.02,0.0,0.99368,0.0,1.27423]
[1776384696953,60.86,75005.02,0.0,0.99368,0.0,1.27423]
[1776384697150,60.86,75005.02,0.0,0.99368,0.0,1.27423]
[1776384697193,60.86,75005.02,0.0,0.99368,0.0,1.27423]
[1776384697228,60.86,75004.65,0.0,0.99368,0.0,1.27449]
[1776384702263,60.86,75004.42,0.0,0.99368,0.0,1.27466]
[1776384706291,60.86,75000.09,0.0,0.99366,0.0,1.27774]
[1776384711326,60.86,75002.7,0.0,0.99367,0.0,1.27588]
[1776384712204,60.86,75002.7,0.0,0.99367,0.0,1.27588]
[1776384712436,60.86,75002.7,0.0,0.99367,0.0,1.27588]
[1776384712333,60.86,75004.19,0.0,0.99368,0.0,1.27482]
[1776384713340,60.86,75009.05,0.0,0.9937,0.0,1.27136]
[1776384715333,60.86,75009.97,0.0,0.9937,0.0,1.27071]
[1776384715438,60.86,75009.97,0.0,0.9937,0.0,1.27071]
[1776384722402,60.86,75007.34,0.0,0.99369,0.0,1.27258]
[1776384723306,60.86,75007.34,0.0,0.99369,0.0,1.27258]
[1776384723440,60.86,75007.34,0.0,0.99369,0.0,1.27258]
[1776384723409,60.86,75006.71,0.0,0.99369,0.0,1.27302]
[1776384723715,60.86,75006.71,0.0,0.99369,0.0,1.27302]
[1776384723935,60.86,75006.71,0.0,0.99369,0.0,1.27302]
[1776384729452,60.86,75006.99,0.0,0.99369,0.0,1.27283]
[1776384732475,60.86,75011.08,0.0,0.99371,0.0,1.26992]
[1776384733482,60.86,75018.01,0.0,0.99373,0.0,1.265]
[1776384735206,60.86,75021.22,0.0,0.99375,0.0,1.26273]
[1776384735441,60.86,75021.22,0.0,0.99375,0.0,1.26273]
[1776384735495,60.86,75021.59,0.0,0.99375,0.0,1.26247]
[1776384735552,60.86,75021.59,0.0,0.99375,0.0,1.26247]
[1776384735690,60.86,75021.59,0.0,0.99375,0.0,1.26247]
[1776384737510,60.86,75017.72,0.0,0.99373,0.0,1.26521]
[1776384741433,60.86,75016.35,0.0,0.99373,0.0,1.26618]
[1776384741482,60.86,75016.06,0.0,0.99373,0.0,1.26638]
[1776384742636,60.86,75015.14,0.0,0.99372,0.0,1.26704]
[1776384742724,60.86,75032.59,0.0,0.99379,0.0,1.25472]
[1776384743552,60.86,75039.12,0.0,0.99382,0.0,1.25013]
[1776384744559,60.86,75040.51,0.0,0.99383,0.0,1.24916]
[1776384745663,60.86,75040.51,0.0,0.99383,0.0,1.24916]
[1776384751608,60.86,75040.3,0.0,0.99383,0.0,1.24838]
[1776384756643,60.86,75037.12,0.0,0.99382,0.0,1.25061]
[1776384758662,60.86,75031.97,0.0,0.9938,0.0,1.25422]
[1776384759670,60.86,75028.15,0.0,0.99378,0.0,1.25691]
[1776384763227,60.86,75027.15,0.0,0.99378,0.0,1.25761]
[1776384763445,60.86,75027.15,0.0,0.99378,0.0,1.25761]
[1776384763265,60.86,75027.67,0.0,0.99378,0.0,1.25725]
[1776384763694,60.86,75027.67,0.0,0.99378,0.0,1.25725]
[1776384763941,60.86,75027.67,0.0,0.99378,0.0,1.25725]
[1776384769740,60.86,75024.9,0.0,0.99377,0.0,1.2592]
[1776384774053,60.86,75023.86,0.0,0.99376,0.0,1.25993]
[1776384774192,60.86,75023.86,0.0,0.99376,0.0,1.25993]
[1776384774395,60.86,75023.86,0.0,0.99376,0.0,1.25993]
[1776384774448,60.86,75023.86,0.0,0.99376,0.0,1.25993]
[1776384774488,60.86,75023.81,0.0,0.99376,0.0,1.25997]
[1776384777796,60.86,75017.8,0.0,0.99374,0.0,1.26421]
[1776384780176,60.86,75015.15,0.0,0.99373,0.0,1.26609]
[1776384780201,60.86,75015.15,0.0,0.99373,0.0,1.26609]
[1776384780505,60.86,75015.15,0.0,0.99373,0.0,1.26609]
[1776384780538,60.86,75015.04,0.0,0.99373,0.0,1.26617]
[1776384780708,60.86,75015.04,0.0,0.99373,0.0,1.26617]
[1776384781829,60.86,75009.31,0.0,0.9937,0.0,1.27024]
[1776384783841,60.86,75003.18,0.0,0.99368,0.0,1.2746]
[1776384785854,60.86,74999.6,0.0,0.99366,0.0,1.27715]
[1776384786868,60.86,74999.6,0.0,0.99366,0.0,1.27715]
[1776384786942,60.86,74999.6,0.0,0.99366,0.0,1.27715]
[1776384787122,60.86,74999.6,0.0,0.99366,0.0,1.27715]
[1776384787204,60.86,74999.6,0.0,0.99366,0.0,1.27715]
[1776384787304,60.86,74999.51,0.0,0.99366,0.0,1.27722]
[1776384794128,60.86,74998.11,0.0,0.99366,0.0,1.27822]
[1776384797287,60.86,74997.95,0.0,0.99366,0.0,1.27833]
[1776384797439,60.86,74997.95,0.0,0.99366,0.0,1.27833]
[1776384797467,60.86,74997.95,0.0,0.99366,0.0,1.27833]
[1776384797682,60.86,74997.95,0.0,0.99366,0.0,1.27833]
[1776384797948,60.86,74997.95,0.0,0.99366,0.0,1.27833]
[1776384802973,60.86,74999.67,0.0,0.99366,0.0,1.2771]
[1776384805964,60.86,75002.55,0.0,0.99368,0.0,1.27505]
[1776384806193,60.86,75002.55,0.0,0.99368,0.0,1.27505]
[1776384806342,60.86,75002.55,0.0,0.99368,0.0,1.27505]
[1776384806438,60.86,75002.55,0.0,0.99368,0.0,1.27505]
[1776384806538,60.86,75002.83,0.0,0.99368,0.0,1.27485]
[1776384811038,60.86,74996.85,0.0,0.99366,0.0,1.27817]
[1776384812045,60.86,74993.19,0.0,0.99364,0.0,1.28079]
[1776384812599,60.86,74993.19,0.0,0.99364,0.0,1.28079]
[1776384812695,60.86,74993.19,0.0,0.99364,0.0,1.28079]
[1776384812935,60.86,74993.19,0.0,0.99364,0.0,1.28079]
[1776384813198,60.86,74993.19,0.0,0.99364,0.0,1.28079]
[1776384813275,60.86,74991.37,0.0,0.99363,0.0,1.28209]
[1776384819094,60.86,74991.59,0.0,0.99364,0.0,1.28193]
[1776384821975,60.86,74990.65,0.0,0.99363,0.0,1.28261]
[1776384822187,60.86,74990.65,0.0,0.99363,0.0,1.28261]
[1776384822199,60.86,74990.65,0.0,0.99363,0.0,1.28261]
[1776384822449,60.86,74990.65,0.0,0.99363,0.0,1.28261]
[1776384822455,60.86,74990.59,0.0,0.99363,0.0,1.28265]
[1776384828182,60.86,74988.79,0.0,0.99362,0.0,1.28394]
[1776384833217,60.86,74988.17,0.0,0.99362,0.0,1.28439]
[1776384838149,60.86,74986.78,0.0,0.99362,0.0,1.28538]
[1776384838197,60.86,74986.78,0.0,0.99362,0.0,1.28538]
[1776384838394,60.86,74986.78,0.0,0.99362,0.0,1.28538]
[1776384838442,60.86,74986.78,0.0,0.99362,0.0,1.28538]
[1776384838495,60.86,74986.42,0.0,0.99361,0.0,1.28564]
[1776384842281,60.86,74983.18,0.0,0.9936,0.0,1.28797]
[1776384847455,60.86,74982.31,0.0,0.9936,0.0,1.2886]
[1776384847598,60.86,74983.18,0.0,0.9936,0.0,1.28797]
[1776384847691,60.86,74983.18,0.0,0.9936,0.0,1.28797]
[1776384847800,60.86,74983.18,0.0,0.9936,0.0,1.28797]
[1776384847943,60.86,74983.18,0.0,0.9936,0.0,1.28797]
[1776384848323,60.86,74983.07,0.0,0.9936,0.0,1.28805]
[1776384850337,60.86,74986.55,0.0,0.99361,0.0,1.28555]
[1776384853909,60.86,74988.03,0.0,0.99362,0.0,1.28449]
[1776384853938,60.86,74988.03,0.0,0.99362,0.0,1.28449]
[1776384854119,60.86,74988.03,0.0,0.99362,0.0,1.28449]
[1776384854207,60.86,74988.03,0.0,0.99362,0.0,1.28449]
[1776384854365,60.86,74989.36,0.0,0.99363,0.0,1.28353]
[1776384859221,60.86,74991.14,0.0,0.99363,0.0,1.28226]
[1776384859436,60.86,74991.14,0.0,0.99363,0.0,1.28226]
[1776384862518,60.86,74988.63,0.0,0.99362,0.0,1.28406]
[1776384862619,60.86,74987.82,0.0,0.99362,0.0,1.28464]
[1776384862692,60.86,74987.82,0.0,0.99362,0.0,1.28464]
[1776384867800,60.86,74986.92,0.0,0.99362,0.0,1.28528]
[1776384867940,60.86,74986.92,0.0,0.99362,0.0,1.28528]
[1776384873498,60.86,74985.9,0.0,0.99362,0.0,1.28507]
[1776384878533,60.86,74986.3,0.0,0.99362,0.0,1.28478]
[1776384880547,60.86,74989.48,0.0,0.99363,0.0,1.2825]
[1776384882765,60.86,74991.64,0.0,0.99364,0.0,1.28095]
[1776384882939,60.86,74991.64,0.0,0.99364,0.0,1.28095]
[1776384883219,60.86,74991.64,0.0,0.99364,0.0,1.28095]
[1776384883444,60.86,74991.64,0.0,0.99364,0.0,1.28095]
[1776384883567,60.86,74992.57,0.0,0.99364,0.0,1.28029]
[1776384885581,60.86,74995.66,0.0,0.99366,0.0,1.27808]
[1776384888431,60.86,74997.13,0.0,0.99366,0.0,1.27703]
[1776384888602,60.86,74998.92,0.0,0.99367,0.0,1.27575]
[1776384888699,60.86,74998.92,0.0,0.99367,0.0,1.27575]
[1776384888837,60.86,74998.92,0.0,0.99367,0.0,1.27575]
[1776384888941,60.86,74998.92,0.0,0.99367,0.0,1.27575]
[1776384894537,60.86,74996.01,0.0,0.99366,0.0,1.27783]
[1776384894645,60.86,74994.56,0.0,0.99365,0.0,1.27886]
[1776384894711,60.86,74994.56,0.0,0.99365,0.0,1.27886]
[1776384894871,60.86,74994.56,0.0,0.99365,0.0,1.27886]
[1776384894939,60.86,74994.56,0.0,0.99365,0.0,1.27886]
[1776384896660,60.86,74988.29,0.0,0.99363,0.0,1.28335]
[1776384898167,60.86,74987.64,0.0,0.99362,0.0,1.28382]
[1776384898195,60.86,74987.64,0.0,0.99362,0.0,1.28382]
[1776384900153,60.86,74987.11,0.0,0.99362,0.0,1.2842]
[1776384900194,60.86,74987.11,0.0,0.99362,0.0,1.2842]
[1776384900293,60.86,74987.16,0.0,0.99362,0.0,1.28416]
[1776384904113,60.86,74988.34,0.0,0.99363,0.0,1.28332]
[1776384904196,60.86,74988.34,0.0,0.99363,0.0,1.28332]
[1776384909751,60.86,74990.22,0.0,0.99363,0.0,1.28197]
[1776384913780,60.86,74993.31,0.0,0.99365,0.0,1.27976]
[1776384915624,60.86,74993.31,0.0,0.99365,0.0,1.27976]
[1776384915689,60.86,74993.79,0.0,0.99365,0.0,1.27941]
[1776384916281,60.86,74993.79,0.0,0.99365,0.0,1.27941]
[1776384916444,60.86,74993.79,0.0,0.99365,0.0,1.27941]
[1776384916497,60.86,74994.0,0.0,0.99365,0.0,1.27926]
[1776384919824,60.86,74990.19,0.0,0.99363,0.0,1.28199]
[1776384920831,60.86,74987.17,0.0,0.99362,0.0,1.28416]
[1776384922427,60.86,74987.17,0.0,0.99362,0.0,1.28416]
[1776384922434,60.86,74987.17,0.0,0.99362,0.0,1.28416]
[1776384922589,60.86,74983.6,0.0,0.99361,0.0,1.28672]
[1776384922999,60.86,74983.6,0.0,0.99361,0.0,1.28672]
[1776384923197,60.86,74983.6,0.0,0.99361,0.0,1.28672]
[1776384925866,60.86,74975.8,0.0,0.99358,0.0,1.29233]
[1776384926873,60.86,74970.98,0.0,0.99356,0.0,1.29582]
[1776384929179,60.86,74970.76,0.0,0.99355,0.0,1.29597]
[1776384929198,60.86,74970.76,0.0,0.99355,0.0,1.29597]
[1776384929360,60.86,74971.16,0.0,0.99356,0.0,1.29569]
[1776384929703,60.86,74971.16,0.0,0.99356,0.0,1.29569]
[1776384929943,60.86,74971.16,0.0,0.99356,0.0,1.29569]
[1776384936948,60.86,74970.9,0.0,0.99356,0.0,1.29492]
[1776384939704,60.86,74971.71,0.0,0.99356,0.0,1.29434]
[1776384939939,60.86,74971.98,0.0,0.99356,0.0,1.29414]
[1776384940213,60.86,74971.98,0.0,0.99356,0.0,1.29414]
[1776384940442,60.86,74971.98,0.0,0.99356,0.0,1.29414]
[1776384940538,60.86,74972.05,0.0,0.99356,0.0,1.29409]
[1776384946011,60.86,74972.69,0.0,0.99357,0.0,1.29363]
[1776384947400,60.86,74972.69,0.0,0.99357,0.0,1.29363]
[1776384947441,60.86,74972.69,0.0,0.99357,0.0,1.29363]
[1776384947501,60.86,74974.69,0.0,0.99358,0.0,1.29218]
[1776384948105,60.86,74974.69,0.0,0.99358,0.0,1.29218]
[1776384948205,60.86,74974.69,0.0,0.99358,0.0,1.29218]
[1776384954067,60.86,74970.47,0.0,0.99356,0.0,1.29523]
[1776384959059,60.86,74969.56,0.0,0.99355,0.0,1.29589]
[1776384959191,60.86,74969.56,0.0,0.99355,0.0,1.29589]
[1776384959626,60.86,74969.56,0.0,0.99355,0.0,1.29589]
[1776384959703,60.86,74969.56,0.0,0.99355,0.0,1.29589]
[1776384959627,60.86,74966.81,0.0,0.99354,0.0,1.29788]
[1776384965146,60.86,74966.42,0.0,0.99354,0.0,1.29816]
[1776384967224,60.86,74967.06,0.0,0.99354,0.0,1.2977]
[1776384967445,60.86,74967.06,0.0,0.99354,0.0,1.2977]
[1776384967541,60.86,74966.84,0.0,0.99354,0.0,1.29786]
[1776384967877,60.86,74966.84,0.0,0.99354,0.0,1.29786]
[1776384967937,60.86,74966.84,0.0,0.99354,0.0,1.29786]
[1776384970181,60.86,74973.95,0.0,0.99357,0.0,1.29272]
[1776384971188,60.86,74980.05,0.0,0.9936,0.0,1.28832]
[1776384971784,60.86,74980.05,0.0,0.9936,0.0,1.28832]
[1776384971939,60.86,74980.05,0.0,0.9936,0.0,1.28832]
[1776384972195,60.86,74984.63,0.0,0.99362,0.0,1.28503]
[1776384973202,60.86,74990.49,0.0,0.99364,0.0,1.28083]
[1776384974208,60.86,74993.93,0.0,0.99365,0.0,1.27837]
[1776384974910,60.86,74993.93,0.0,0.99365,0.0,1.27837]
[1776384974941,60.86,74993.93,0.0,0.99365,0.0,1.27837]
[1776384980251,60.86,74992.37,0.0,0.99365,0.0,1.27949]
[1776384983272,60.86,74989.71,0.0,0.99364,0.0,1.28139]
[1776384985642,60.86,74989.71,0.0,0.99364,0.0,1.28139]
[1776384985698,60.86,74989.71,0.0,0.99364,0.0,1.28139]
[1776384985743,60.86,74989.63,0.0,0.99364,0.0,1.28145]
[1776384986586,60.86,74989.63,0.0,0.99364,0.0,1.28145]
[1776384986699,60.86,74989.63,0.0,0.99364,0.0,1.28145]
[1776384989314,60.86,74993.53,0.0,0.99365,0.0,1.27866]
[1776384993341,60.86,74983.84,0.0,0.99362,0.0,1.28465]
[1776384994345,60.86,74983.84,0.0,0.99362,0.0,1.28465]
[1776384994438,60.86,74983.84,0.0,0.99362,0.0,1.28465]
[1776384994587,60.86,74983.97,0.0,0.99362,0.0,1.28456]
[1776384995265,60.86,74983.97,0.0,0.99362,0.0,1.28456]
[1776384995437,60.86,74983.97,0.0,0.99362,0.0,1.28456]
[1776385000763,60.86,74986.25,0.0,0.99363,0.0,1.28292]
[1776385000937,60.86,74986.79,0.0,0.99363,0.0,1.28253]
[1776385001239,60.86,74986.79,0.0,0.99363,0.0,1.28253]
[1776385001446,60.86,74986.79,0.0,0.99363,0.0,1.28253]
[1776385001535,60.86,74986.84,0.0,0.99363,0.0,1.2825]
[1776385007440,60.86,74985.95,0.0,0.99363,0.0,1.28314]
[1776385010140,60.86,74985.28,0.0,0.99362,0.0,1.28362]
[1776385010192,60.86,74985.28,0.0,0.99362,0.0,1.28362]
[1776385010461,60.86,74984.85,0.0,0.99362,0.0,1.28393]
[1776385010872,60.86,74984.85,0.0,0.99362,0.0,1.28393]
[1776385010941,60.86,74984.85,0.0,0.99362,0.0,1.28393]
[1776385013482,60.86,74987.7,0.0,0.99363,0.0,1.28188]
[1776385014798,60.86,74987.7,0.0,0.99363,0.0,1.28188]
[1776385014941,60.86,74988.79,0.0,0.99364,0.0,1.2811]
[1776385017510,60.86,74992.2,0.0,0.99365,0.0,1.27866]
[1776385019461,60.86,74992.2,0.0,0.99365,0.0,1.27866]
[1776385019698,60.86,74992.2,0.0,0.99365,0.0,1.27866]
[1776385019789,60.86,74993.17,0.0,0.99366,0.0,1.27797]
[1776385020697,60.86,74993.17,0.0,0.99366,0.0,1.27797]
[1776385020943,60.86,74993.11,0.0,0.99366,0.0,1.27801]
[1776385024844,60.86,74994.02,0.0,0.99366,0.0,1.27736]
[1776385024857,60.86,74995.08,0.0,0.99366,0.0,1.2766]
[1776385024940,60.86,74995.08,0.0,0.99366,0.0,1.2766]
[1776385025566,60.86,74996.25,0.0,0.99367,0.0,1.27577]
[1776385026368,60.86,74996.25,0.0,0.99367,0.0,1.27577]
[1776385026441,60.86,74996.25,0.0,0.99367,0.0,1.27577]
[1776385032615,60.86,75005.98,0.0,0.99371,0.0,1.26884]
[1776385033623,60.86,75009.13,0.0,0.99372,0.0,1.26661]
[1776385034757,60.86,75009.13,0.0,0.99372,0.0,1.26661]
[1776385034795,60.86,75009.55,0.0,0.99372,0.0,1.26631]
[1776385034946,60.86,75009.55,0.0,0.99372,0.0,1.26631]
[1776385035637,60.86,75004.15,0.0,0.9937,0.0,1.27014]
[1776385036525,60.86,75004.15,0.0,0.9937,0.0,1.27014]
[1776385036695,60.86,75004.15,0.0,0.9937,0.0,1.27014]
[1776385040209,60.86,75003.99,0.0,0.9937,0.0,1.27026]
[1776385040288,60.86,75003.99,0.0,0.9937,0.0,1.27026]
[1776385040671,60.86,75002.86,0.0,0.9937,0.0,1.27106]
[1776385042685,60.86,75004.75,0.0,0.9937,0.0,1.26972]
[1776385043558,60.86,75004.75,0.0,0.9937,0.0,1.26972]
[1776385043704,60.86,75004.75,0.0,0.9937,0.0,1.26972]
[1776385043773,60.86,75007.16,0.0,0.99371,0.0,1.26801]
[1776385044259,60.86,75007.16,0.0,0.99371,0.0,1.26801]
[1776385046714,60.86,75008.71,0.0,0.99372,0.0,1.26691]
[1776385051749,60.86,75008.66,0.0,0.99372,0.0,1.266]
[1776385056784,60.86,75008.28,0.0,0.99372,0.0,1.26627]
[1776385060564,60.86,75008.25,0.0,0.99372,0.0,1.26629]
[1776385060695,60.86,75008.25,0.0,0.99372,0.0,1.26629]
[1776385065847,60.86,75006.82,0.0,0.99372,0.0,1.26731]
[1776385066854,60.86,75002.99,0.0,0.9937,0.0,1.27003]
[1776385067534,60.86,75002.99,0.0,0.9937,0.0,1.27003]
[1776385067691,60.86,75002.99,0.0,0.9937,0.0,1.27003]
[1776385068867,60.86,74999.63,0.0,0.99369,0.0,1.27242]
[1776385069875,60.86,74995.6,0.0,0.99367,0.0,1.27529]
[1776385070882,60.86,74993.99,0.0,0.99366,0.0,1.27644]
[1776385075917,60.86,74994.37,0.0,0.99367,0.0,1.27617]
[1776385077932,60.86,74997.82,0.0,0.99368,0.0,1.27371]
[1776385079850,60.86,74997.82,0.0,0.99368,0.0,1.27371]
[1776385078938,60.86,74996.07,0.0,0.99367,0.0,1.27496]
[1776385079939,60.86,74996.07,0.0,0.99367,0.0,1.27496]
[1776385085046,60.86,74995.29,0.0,0.99367,0.0,1.27551]
[1776385085190,60.86,74995.29,0.0,0.99367,0.0,1.27551]
[1776385085253,60.86,75000.23,0.0,0.99369,0.0,1.27199]
[1776385085987,60.86,75002.68,0.0,0.9937,0.0,1.27025]
[1776385089008,60.86,74997.15,0.0,0.99368,0.0,1.27419]
[1776385093915,60.86,74998.61,0.0,0.99368,0.0,1.27314]
[1776385093938,60.86,74998.57,0.0,0.99368,0.0,1.27317]
[1776385094043,60.86,75000.93,0.0,0.99369,0.0,1.27149]
[1776385097245,60.86,75000.65,0.0,0.99369,0.0,1.27169]
[1776385097437,60.86,75000.65,0.0,0.99369,0.0,1.27169]
[1776385097537,60.86,74997.48,0.0,0.99368,0.0,1.27395]
[1776385098071,60.86,74995.38,0.0,0.99367,0.0,1.27545]
[1776385102528,60.86,74996.75,0.0,0.99368,0.0,1.27447]
[1776385102695,60.86,74996.75,0.0,0.99368,0.0,1.27447]
[1776385103106,60.86,74993.98,0.0,0.99366,0.0,1.27645]
[1776385105120,60.86,74992.4,0.0,0.99366,0.0,1.27758]
[1776385106325,60.86,74992.4,0.0,0.99366,0.0,1.27758]
[1776385106376,60.86,74990.71,0.0,0.99365,0.0,1.27878]
[1776385110156,60.86,74988.61,0.0,0.99364,0.0,1.28029]
[1776385113390,60.86,74989.26,0.0,0.99365,0.0,1.27888]
[1776385113696,60.86,74989.26,0.0,0.99365,0.0,1.27888]
[1776385113798,60.86,74989.35,0.0,0.99365,0.0,1.27881]
[1776385114182,60.86,74991.09,0.0,0.99366,0.0,1.27757]
[1776385116197,60.86,74993.96,0.0,0.99367,0.0,1.27552]
[1776385117203,60.86,74996.69,0.0,0.99368,0.0,1.27357]
[1776385118655,60.86,74998.28,0.0,0.99369,0.0,1.27244]
[1776385119695,60.86,74998.28,0.0,0.99369,0.0,1.27244]
[1776385119797,60.86,75002.44,0.0,0.9937,0.0,1.26948]
[1776385121232,60.86,75004.82,0.0,0.99371,0.0,1.26779]
[1776385122239,60.86,75003.16,0.0,0.99371,0.0,1.26897]
[1776385125260,60.86,75001.54,0.0,0.9937,0.0,1.27012]
[1776385127274,60.86,74999.64,0.0,0.99369,0.0,1.27147]
[1776385129695,60.86,74998.61,0.0,0.99369,0.0,1.2722]
[1776385129794,60.86,74997.49,0.0,0.99368,0.0,1.273]
[1776385134323,60.86,74992.4,0.0,0.99366,0.0,1.27663]
[1776385138350,60.86,74996.27,0.0,0.99368,0.0,1.27387]
[1776385143386,60.86,74998.09,0.0,0.99369,0.0,1.27257]
[1776385147423,60.86,75009.14,0.0,0.99373,0.0,1.26473]
[1776385148430,60.86,75011.0,0.0,0.99374,0.0,1.26341]
[1776385153465,60.86,75011.65,0.0,0.99374,0.0,1.26295]
[1776385154736,60.86,75011.65,0.0,0.99374,0.0,1.26295]
[1776385155699,60.86,75012.14,0.0,0.99374,0.0,1.2626]
[1776385161521,60.86,75012.32,0.0,0.99374,0.0,1.26247]
[1776385165063,60.86,75012.12,0.0,0.99374,0.0,1.26262]
[1776385165191,60.86,75012.12,0.0,0.99374,0.0,1.26262]
[1776385165549,60.86,75010.85,0.0,0.99374,0.0,1.26351]
[1776385170583,60.86,75009.6,0.0,0.99373,0.0,1.2644]
[1776385173704,60.86,75008.78,0.0,0.99373,0.0,1.26404]
[1776385176102,60.86,75009.15,0.0,0.99373,0.0,1.26378]
[1776385176194,60.86,75009.15,0.0,0.99373,0.0,1.26378]
[1776385176626,60.86,75009.1,0.0,0.99373,0.0,1.26382]
[1776385181661,60.86,75009.65,0.0,0.99374,0.0,1.26343]
[1776385185792,60.86,75008.1,0.0,0.99373,0.0,1.26452]
[1776385185938,60.86,75008.1,0.0,0.99373,0.0,1.26452]
[1776385191731,60.86,75008.65,0.0,0.99373,0.0,1.26413]
[1776385195837,60.86,75009.35,0.0,0.99374,0.0,1.26364]
[1776385195938,60.86,75009.35,0.0,0.99374,0.0,1.26364]
[1776385195938,60.86,75009.57,0.0,0.99374,0.0,1.26348]
[1776385196072,60.86,75009.57,0.0,0.99374,0.0,1.26348]
[1776385196192,60.86,75009.57,0.0,0.99374,0.0,1.26348]
[1776385199787,60.86,75003.02,0.0,0.99371,0.0,1.26813]
[1776385201413,60.86,75002.1,0.0,0.99371,0.0,1.26878]
[1776385201454,60.86,75002.1,0.0,0.99371,0.0,1.26878]
[1776385201475,60.86,75002.1,0.0,0.99371,0.0,1.26878]
[1776385201712,60.86,75002.1,0.0,0.99371,0.0,1.26878]
[1776385201801,60.86,75002.68,0.0,0.99371,0.0,1.26837]
[1776385202809,60.86,74998.39,0.0,0.99369,0.0,1.27142]
[1776385203816,60.86,74990.55,0.0,0.99366,0.0,1.27701]
[1776385206021,60.86,74989.77,0.0,0.99366,0.0,1.27757]
[1776385206030,60.86,74989.77,0.0,0.99366,0.0,1.27757]
[1776385206199,60.86,74991.32,0.0,0.99366,0.0,1.27646]
[1776385206837,60.86,74991.35,0.0,0.99366,0.0,1.27644]
[1776385211871,60.86,74989.16,0.0,0.99365,0.0,1.278]
[1776385216907,60.86,74995.14,0.0,0.99368,0.0,1.27373]
[1776385218539,60.86,74997.78,0.0,0.99369,0.0,1.27185]
[1776385218697,60.86,74997.78,0.0,0.99369,0.0,1.27185]
[1776385218710,60.86,74997.78,0.0,0.99369,0.0,1.27185]
[1776385218937,60.86,74997.78,0.0,0.99369,0.0,1.27185]
[1776385219034,60.86,74997.81,0.0,0.99369,0.0,1.27183]
[1776385222950,60.86,74993.08,0.0,0.99367,0.0,1.2752]
[1776385225881,60.86,74995.96,0.0,0.99368,0.0,1.27315]
[1776385225938,60.86,74995.96,0.0,0.99368,0.0,1.27315]
[1776385225971,60.86,74996.01,0.0,0.99368,0.0,1.27311]
[1776385226361,60.86,74996.01,0.0,0.99368,0.0,1.27311]
[1776385226437,60.86,74996.01,0.0,0.99368,0.0,1.27311]
[1776385231008,60.86,74992.44,0.0,0.99367,0.0,1.27472]
[1776385232170,60.86,74991.86,0.0,0.99367,0.0,1.27513]
[1776385232198,60.86,74991.86,0.0,0.99367,0.0,1.27513]
[1776385232417,60.86,74991.86,0.0,0.99367,0.0,1.27513]
[1776385232438,60.86,74991.86,0.0,0.99367,0.0,1.27513]
[1776385233023,60.86,74991.66,0.0,0.99367,0.0,1.27527]
[1776385235037,60.86,74986.84,0.0,0.99365,0.0,1.27872]
[1776385238276,60.86,74987.69,0.0,0.99365,0.0,1.27811]
[1776385238323,60.86,74987.69,0.0,0.99365,0.0,1.27811]
[1776385238437,60.86,74987.69,0.0,0.99365,0.0,1.27811]
[1776385239065,60.86,74988.42,0.0,0.99365,0.0,1.27759]
[1776385245107,60.86,74987.16,0.0,0.99365,0.0,1.27849]
[1776385250143,60.86,74987.09,0.0,0.99365,0.0,1.27854]
[1776385254171,60.86,74992.01,0.0,0.99367,0.0,1.27502]
[1776385255178,60.86,75001.08,0.0,0.99371,0.0,1.26857]
[1776385256456,60.86,75001.08,0.0,0.99371,0.0,1.26857]
[1776385256704,60.86,75001.08,0.0,0.99371,0.0,1.26857]
[1776385256772,60.86,75001.08,0.0,0.99371,0.0,1.26857]
[1776385256937,60.86,75001.08,0.0,0.99371,0.0,1.26857]
[1776385256994,60.86,75003.09,0.0,0.99371,0.0,1.26714]
[1776385262228,60.86,75006.05,0.0,0.99373,0.0,1.26504]
[1776385264242,60.86,75009.46,0.0,0.99374,0.0,1.26262]
[1776385266258,60.86,75005.99,0.0,0.99373,0.0,1.26508]
[1776385267353,60.86,75005.99,0.0,0.99373,0.0,1.26508]
[1776385267446,60.86,75005.99,0.0,0.99373,0.0,1.26508]
[1776385267661,60.86,75005.99,0.0,0.99373,0.0,1.26508]
[1776385267696,60.86,75005.99,0.0,0.99373,0.0,1.26508]
[1776385267763,60.86,74999.66,0.0,0.9937,0.0,1.26957]
[1776385271293,60.86,74996.17,0.0,0.99369,0.0,1.27206]
[1776385273919,60.86,74996.43,0.0,0.99369,0.0,1.27187]
[1776385273952,60.86,74996.43,0.0,0.99369,0.0,1.27187]
[1776385274019,60.86,74996.43,0.0,0.99369,0.0,1.27187]
[1776385274020,60.86,74996.67,0.0,0.99369,0.0,1.2717]
[1776385274200,60.86,74996.67,0.0,0.99369,0.0,1.2717]
[1776385275321,60.86,75001.14,0.0,0.99371,0.0,1.26852]
[1776385278153,60.86,75002.46,0.0,0.99371,0.0,1.26759]
[1776385278195,60.86,75002.46,0.0,0.99371,0.0,1.26759]
[1776385278314,60.86,75002.46,0.0,0.99371,0.0,1.26759]
[1776385278439,60.86,75002.46,0.0,0.99371,0.0,1.26759]
[1776385278540,60.86,75003.03,0.0,0.99371,0.0,1.26718]
[1776385280357,60.86,75007.36,0.0,0.99373,0.0,1.26411]
[1776385283572,60.86,75009.71,0.0,0.99374,0.0,1.26245]
[1776385283692,60.86,75009.71,0.0,0.99374,0.0,1.26245]
[1776385283937,60.86,75009.71,0.0,0.99374,0.0,1.26245]
[1776385284039,60.86,75009.94,0.0,0.99374,0.0,1.26228]
[1776385289419,60.86,75011.24,0.0,0.99375,0.0,1.26137]
[1776385290426,60.86,75015.64,0.0,0.99377,0.0,1.25826]
[1776385293304,60.86,75015.94,0.0,0.99377,0.0,1.25711]
[1776385293440,60.86,75015.94,0.0,0.99377,0.0,1.25711]
[1776385293835,60.86,75015.94,0.0,0.99377,0.0,1.25711]
[1776385293945,60.86,75015.94,0.0,0.99377,0.0,1.25711]
[1776385294044,60.86,75016.01,0.0,0.99377,0.0,1.25706]
[1776385296469,60.86,75009.26,0.0,0.99374,0.0,1.26183]
[1776385298387,60.86,75007.2,0.0,0.99374,0.0,1.26329]
[1776385298440,60.86,75007.2,0.0,0.99374,0.0,1.26329]
[1776385298576,60.86,75007.2,0.0,0.99374,0.0,1.26329]
[1776385298695,60.86,75007.2,0.0,0.99374,0.0,1.26329]
[1776385298792,60.86,75004.63,0.0,0.99373,0.0,1.26511]
[1776385304525,60.86,75004.86,0.0,0.99373,0.0,1.26494]
[1776385309560,60.86,75004.48,0.0,0.99372,0.0,1.26521]
[1776385314595,60.86,75003.74,0.0,0.99372,0.0,1.26574]
[1776385318623,60.86,75008.35,0.0,0.99374,0.0,1.26247]
[1776385319634,60.86,75008.35,0.0,0.99374,0.0,1.26247]
[1776385319694,60.86,75008.35,0.0,0.99374,0.0,1.26247]
[1776385319755,60.86,75008.35,0.0,0.99374,0.0,1.26247]
[1776385319940,60.86,75008.35,0.0,0.99374,0.0,1.26247]
[1776385320020,60.86,75009.4,0.0,0.99374,0.0,1.26173]
[1776385324205,60.86,75009.0,0.0,0.99374,0.0,1.26201]
[1776385324447,60.86,75009.0,0.0,0.99374,0.0,1.26201]
[1776385324857,60.86,75009.0,0.0,0.99374,0.0,1.26201]
[1776385324936,60.86,75009.0,0.0,0.99374,0.0,1.26201]
[1776385324958,60.86,75008.01,0.0,0.99374,0.0,1.26271]
[1776385326679,60.86,75003.1,0.0,0.99372,0.0,1.26619]
[1776385328693,60.86,74989.28,0.0,0.99366,0.0,1.27603]
[1776385329699,60.86,74987.3,0.0,0.99365,0.0,1.27744]
[1776385332825,60.86,74984.15,0.0,0.99364,0.0,1.27969]
[1776385332950,60.86,74984.15,0.0,0.99364,0.0,1.27969]
[1776385338763,60.86,74986.25,0.0,0.99365,0.0,1.27819]
[1776385342015,60.86,74987.91,0.0,0.99366,0.0,1.27701]
[1776385342120,60.86,74987.91,0.0,0.99366,0.0,1.27701]
[1776385342116,60.86,74987.8,0.0,0.99366,0.0,1.27708]
[1776385342196,60.86,74987.8,0.0,0.99366,0.0,1.27708]
[1776385342791,60.86,74987.84,0.0,0.99366,0.0,1.27706]
[1776385347826,60.86,74986.74,0.0,0.99365,0.0,1.27784]
[1776385351670,60.86,74985.13,0.0,0.99365,0.0,1.27899]
[1776385351697,60.86,74985.13,0.0,0.99365,0.0,1.27899]
[1776385351784,60.86,74985.13,0.0,0.99365,0.0,1.27899]
[1776385351943,60.86,74985.13,0.0,0.99365,0.0,1.27899]
[1776385352042,60.86,74984.86,0.0,0.99365,0.0,1.27824]
[1776385357896,60.86,74983.76,0.0,0.99364,0.0,1.27903]
[1776385359910,60.86,74980.55,0.0,0.99363,0.0,1.28133]
[1776385360917,60.86,74969.57,0.0,0.99359,0.0,1.28922]
[1776385361924,60.86,74968.36,0.0,0.99358,0.0,1.29009]
[1776385362953,60.86,74968.36,0.0,0.99358,0.0,1.29009]
[1776385363193,60.86,74968.36,0.0,0.99358,0.0,1.29009]
[1776385363054,60.86,74967.66,0.0,0.99358,0.0,1.29059]
[1776385363388,60.86,74967.66,0.0,0.99358,0.0,1.29059]
[1776385363439,60.86,74967.66,0.0,0.99358,0.0,1.29059]
[1776385368973,60.86,74971.72,0.0,0.99359,0.0,1.28767]
[1776385370987,60.86,74975.98,0.0,0.99361,0.0,1.28461]
[1776385373403,60.86,74978.98,0.0,0.99362,0.0,1.28245]
[1776385373444,60.86,74978.98,0.0,0.99362,0.0,1.28245]
[1776385373519,60.86,74978.98,0.0,0.99362,0.0,1.28245]
[1776385373707,60.86,74978.98,0.0,0.99362,0.0,1.28245]
[1776385374008,60.86,74980.57,0.0,0.99363,0.0,1.28131]
[1776385379043,60.86,74982.96,0.0,0.99364,0.0,1.2796]
[1776385381798,60.86,74982.99,0.0,0.99364,0.0,1.27958]
[1776385381160,60.86,74979.25,0.0,0.99363,0.0,1.28226]
[1776385382203,60.86,74953.57,0.0,0.99352,0.0,1.30079]
[1776385383095,60.86,74950.84,0.0,0.99351,0.0,1.30277]
[1776385385159,60.86,74953.32,0.0,0.99352,0.0,1.30097]
[1776385391152,60.86,74950.99,0.0,0.99351,0.0,1.30266]
[1776385396187,60.86,74952.9,0.0,0.99352,0.0,1.30127]
[1776385401221,60.86,74947.11,0.0,0.99349,0.0,1.30548]
[1776385406257,60.86,74946.23,0.0,0.99349,0.0,1.30612]
[1776385407886,60.86,74946.23,0.0,0.99349,0.0,1.30612]
[1776385407943,60.86,74946.23,0.0,0.99349,0.0,1.30612]
[1776385408004,60.86,74946.23,0.0,0.99349,0.0,1.30612]
[1776385408202,60.86,74946.23,0.0,0.99349,0.0,1.30612]
[1776385408106,60.86,74946.28,0.0,0.99349,0.0,1.30609]
[1776385410288,60.86,74958.6,0.0,0.99354,0.0,1.29714]
[1776385411295,60.86,74965.22,0.0,0.99357,0.0,1.2914]
[1776385413834,60.86,74966.47,0.0,0.99358,0.0,1.2905]
[1776385413949,60.86,74966.47,0.0,0.99358,0.0,1.2905]
[1776385413977,60.86,74964.97,0.0,0.99357,0.0,1.29158]
[1776385414557,60.86,74964.97,0.0,0.99357,0.0,1.29158]
[1776385414698,60.86,74964.97,0.0,0.99357,0.0,1.29158]
[1776385416330,60.86,74959.75,0.0,0.99355,0.0,1.29535]
[1776385418401,60.86,74961.13,0.0,0.99356,0.0,1.29435]
[1776385418436,60.86,74961.13,0.0,0.99356,0.0,1.29435]
[1776385418556,60.86,74961.13,0.0,0.99356,0.0,1.29435]
[1776385418690,60.86,74961.13,0.0,0.99356,0.0,1.29435]
[1776385418792,60.86,74963.84,0.0,0.99357,0.0,1.2924]
[1776385420358,60.86,74970.35,0.0,0.99359,0.0,1.2877]
[1776385425393,60.86,74970.31,0.0,0.99359,0.0,1.28773]
[1776385430429,60.86,74972.18,0.0,0.9936,0.0,1.28639]
[1776385435463,60.86,74971.58,0.0,0.9936,0.0,1.28682]
[1776385439445,60.86,74973.38,0.0,0.99361,0.0,1.28552]
[1776385439560,60.86,74973.38,0.0,0.99361,0.0,1.28552]
[1776385439693,60.86,74973.38,0.0,0.99361,0.0,1.28552]
[1776385439794,60.86,74972.54,0.0,0.9936,0.0,1.28613]
[1776385443520,60.86,74964.4,0.0,0.99357,0.0,1.29199]
[1776385444859,60.86,74964.4,0.0,0.99357,0.0,1.29199]
[1776385444944,60.86,74964.4,0.0,0.99357,0.0,1.29199]
[1776385445203,60.86,74964.4,0.0,0.99357,0.0,1.29199]
[1776385444945,60.86,74962.0,0.0,0.99356,0.0,1.29373]
[1776385445441,60.86,74962.0,0.0,0.99356,0.0,1.29373]
[1776385450569,60.86,74960.57,0.0,0.99355,0.0,1.29476]
[1776385452204,60.86,74960.57,0.0,0.99355,0.0,1.29476]
[1776385452334,60.86,74960.42,0.0,0.99355,0.0,1.29487]
[1776385452439,60.86,74960.42,0.0,0.99355,0.0,1.29487]
[1776385452583,60.86,74960.46,0.0,0.99355,0.0,1.29484]
[1776385457618,60.86,74960.11,0.0,0.99355,0.0,1.29509]
[1776385461960,60.86,74960.46,0.0,0.99355,0.0,1.29484]
[1776385462189,60.86,74960.46,0.0,0.99355,0.0,1.29484]
[1776385462195,60.86,74960.46,0.0,0.99355,0.0,1.29484]
[1776385462213,60.86,74961.6,0.0,0.99356,0.0,1.29401]
[1776385462441,60.86,74961.6,0.0,0.99356,0.0,1.29401]
[1776385467688,60.86,74963.12,0.0,0.99356,0.0,1.29292]
[1776385471287,60.86,74962.39,0.0,0.99356,0.0,1.29344]
[1776385471438,60.86,74959.72,0.0,0.99355,0.0,1.29537]
[1776385471571,60.86,74959.72,0.0,0.99355,0.0,1.29537]
[1776385471702,60.86,74959.72,0.0,0.99355,0.0,1.29537]
[1776385471717,60.86,74959.48,0.0,0.99355,0.0,1.29459]
[1776385476751,60.86,74958.13,0.0,0.99355,0.0,1.29557]
[1776385479772,60.86,74944.89,0.0,0.99349,0.0,1.30518]
[1776385480779,60.86,74936.99,0.0,0.99346,0.0,1.31094]
[1776385483800,60.86,74925.63,0.0,0.99341,0.0,1.31927]
[1776385484807,60.86,74924.82,0.0,0.99341,0.0,1.31986]
[1776385489842,60.86,74922.66,0.0,0.9934,0.0,1.32145]
[1776385490978,60.86,74922.66,0.0,0.9934,0.0,1.32145]
[1776385491206,60.86,74922.66,0.0,0.9934,0.0,1.32145]
[1776385491318,60.86,74922.66,0.0,0.9934,0.0,1.32145]
[1776385491226,60.86,74922.1,0.0,0.9934,0.0,1.32187]
[1776385491436,60.86,74922.1,0.0,0.9934,0.0,1.32187]
[1776385496890,60.86,74923.38,0.0,0.9934,0.0,1.32092]
[1776385498095,60.86,74923.38,0.0,0.9934,0.0,1.32092]
[1776385498203,60.86,74923.38,0.0,0.9934,0.0,1.32092]
[1776385498304,60.86,74924.61,0.0,0.99341,0.0,1.32002]
[1776385498965,60.86,74924.61,0.0,0.99341,0.0,1.32002]
[1776385499195,60.86,74924.61,0.0,0.99341,0.0,1.32002]
[1776385504947,60.86,74926.54,0.0,0.99341,0.0,1.3186]
[1776385509982,60.86,74922.47,0.0,0.9934,0.0,1.32159]
[1776385510989,60.86,74916.47,0.0,0.99337,0.0,1.32601]
[1776385511508,60.86,74916.47,0.0,0.99337,0.0,1.32601]
[1776385511692,60.86,74916.47,0.0,0.99337,0.0,1.32601]
[1776385511889,60.86,74916.47,0.0,0.99337,0.0,1.32601]
[1776385511935,60.86,74916.47,0.0,0.99337,0.0,1.32601]
[1776385511996,60.86,74916.13,0.0,0.99337,0.0,1.32627]
[1776385515017,60.86,74918.68,0.0,0.99338,0.0,1.32438]
[1776385519136,60.86,74918.67,0.0,0.99338,0.0,1.32439]
[1776385519196,60.86,74918.67,0.0,0.99338,0.0,1.32439]
[1776385519237,60.86,74917.53,0.0,0.99338,0.0,1.32523]
[1776385519502,60.86,74917.53,0.0,0.99338,0.0,1.32523]
[1776385519705,60.86,74917.53,0.0,0.99338,0.0,1.32523]
[1776385521059,60.86,74914.57,0.0,0.99336,0.0,1.32742]
[1776385522105,60.86,74914.57,0.0,0.99336,0.0,1.32742]
[1776385522195,60.86,74914.57,0.0,0.99336,0.0,1.32742]
[1776385522344,60.86,74914.57,0.0,0.99336,0.0,1.32742]
[1776385522206,60.86,74909.49,0.0,0.99334,0.0,1.33118]
[1776385522440,60.86,74909.49,0.0,0.99334,0.0,1.33118]
[1776385523073,60.86,74907.24,0.0,0.99333,0.0,1.33284]
[1776385527316,60.86,74907.2,0.0,0.99333,0.0,1.33287]
[1776385527440,60.86,74908.59,0.0,0.99334,0.0,1.33184]
[1776385531989,60.86,74908.88,0.0,0.99334,0.0,1.33065]
[1776385532136,60.86,74919.5,0.0,0.99339,0.0,1.32281]
[1776385533143,60.86,74928.35,0.0,0.99343,0.0,1.31631]
[1776385534163,60.86,74927.42,0.0,0.99342,0.0,1.31699]
[1776385535631,60.86,74927.96,0.0,0.99343,0.0,1.31659]
[1776385536177,60.86,74928.0,0.0,0.99343,0.0,1.31656]
[1776385538191,60.86,74932.35,0.0,0.99344,0.0,1.31337]
[1776385540205,60.86,74935.86,0.0,0.99346,0.0,1.31081]
[1776385541212,60.86,74938.34,0.0,0.99347,0.0,1.30899]
[1776385545241,60.86,74940.98,0.0,0.99348,0.0,1.30707]
[1776385546106,60.86,74940.98,0.0,0.99348,0.0,1.30707]
[1776385546201,60.86,74940.98,0.0,0.99348,0.0,1.30707]
[1776385546248,60.86,74941.51,0.0,0.99348,0.0,1.30668]
[1776385546485,60.86,74941.51,0.0,0.99348,0.0,1.30668]
[1776385546696,60.86,74941.51,0.0,0.99348,0.0,1.30668]
[1776385553297,60.86,74942.72,0.0,0.99349,0.0,1.3058]
[1776385555288,60.86,74942.98,0.0,0.99349,0.0,1.30561]
[1776385555389,60.86,74943.16,0.0,0.99349,0.0,1.30548]
[1776385555439,60.86,74943.16,0.0,0.99349,0.0,1.30548]
[1776385555628,60.86,74943.16,0.0,0.99349,0.0,1.30548]
[1776385555691,60.86,74943.16,0.0,0.99349,0.0,1.30548]
[1776385556318,60.86,74943.44,0.0,0.99349,0.0,1.30528]
[1776385557325,60.86,74951.41,0.0,0.99352,0.0,1.29948]
[1776385557743,60.86,74951.41,0.0,0.99352,0.0,1.29948]
[1776385558332,60.86,74959.59,0.0,0.99356,0.0,1.29356]
[1776385561290,60.86,74958.49,0.0,0.99355,0.0,1.29435]
[1776385561354,60.86,74954.39,0.0,0.99354,0.0,1.29732]
[1776385562359,60.86,74951.93,0.0,0.99353,0.0,1.29911]
[1776385563367,60.86,74954.59,0.0,0.99354,0.0,1.29718]
[1776385565393,60.86,74956.69,0.0,0.99355,0.0,1.29566]
[1776385570430,60.86,74956.69,0.0,0.99355,0.0,1.29566]
[1776385575345,60.86,74956.77,0.0,0.99355,0.0,1.2956]
[1776385575441,60.86,74954.39,0.0,0.99354,0.0,1.29732]
[1776385575832,60.86,74954.39,0.0,0.99354,0.0,1.29732]
[1776385575940,60.86,74954.39,0.0,0.99354,0.0,1.29732]
[1776385575994,60.86,74953.99,0.0,0.99353,0.0,1.29761]
[1776385577479,60.86,74956.09,0.0,0.99354,0.0,1.29609]
[1776385580500,60.86,74954.0,0.0,0.99353,0.0,1.2976]
[1776385584011,60.86,74953.65,0.0,0.99353,0.0,1.29786]
[1776385584188,60.86,74953.65,0.0,0.99353,0.0,1.29786]
[1776385584289,60.86,74955.49,0.0,0.99354,0.0,1.29653]
[1776385584550,60.86,74955.49,0.0,0.99354,0.0,1.29653]
[1776385584688,60.86,74955.49,0.0,0.99354,0.0,1.29653]
[1776385584716,60.86,74958.36,0.0,0.99355,0.0,1.29445]
[1776385587551,60.86,74973.6,0.0,0.99362,0.0,1.28347]
[1776385589060,60.86,74973.6,0.0,0.99362,0.0,1.28347]
[1776385589207,60.86,74973.6,0.0,0.99362,0.0,1.28347]
[1776385589265,60.86,74978.65,0.0,0.99364,0.0,1.27985]
[1776385590158,60.86,74980.44,0.0,0.99364,0.0,1.27857]
[1776385590524,60.86,74980.44,0.0,0.99364,0.0,1.27857]
[1776385590689,60.86,74980.44,0.0,0.99364,0.0,1.27857]
[1776385590789,60.86,74983.03,0.0,0.99366,0.0,1.27671]
[1776385595609,60.86,74990.43,0.0,0.99369,0.0,1.27049]
[1776385597677,60.86,74990.16,0.0,0.99369,0.0,1.27069]
[1776385597939,60.86,74990.16,0.0,0.99369,0.0,1.27069]
[1776385598273,60.86,74982.56,0.0,0.99366,0.0,1.2761]
[1776385599625,60.86,74982.23,0.0,0.99366,0.0,1.27634]
[1776385599692,60.86,74982.23,0.0,0.99366,0.0,1.27634]
[1776385599723,60.86,74979.73,0.0,0.99365,0.0,1.27813]
[1776385604899,60.86,74979.09,0.0,0.99364,0.0,1.27859]
[1776385604936,60.86,74979.09,0.0,0.99364,0.0,1.27859]
[1776385610715,60.86,74977.52,0.0,0.99364,0.0,1.27971]
[1776385613466,60.86,74979.41,0.0,0.99364,0.0,1.27836]
[1776385613648,60.86,74979.41,0.0,0.99364,0.0,1.27836]
[1776385613694,60.86,74979.41,0.0,0.99364,0.0,1.27836]
[1776385613736,60.86,74982.53,0.0,0.99366,0.0,1.27613]
[1776385617190,60.86,74983.12,0.0,0.99366,0.0,1.2757]
[1776385617291,60.86,74982.17,0.0,0.99366,0.0,1.27638]
[1776385623385,60.86,74980.13,0.0,0.99365,0.0,1.27784]
[1776385623453,60.86,74980.13,0.0,0.99365,0.0,1.27784]
[1776385628864,60.86,74977.13,0.0,0.99364,0.0,1.27999]
[1776385632306,60.86,74976.65,0.0,0.99363,0.0,1.28033]
[1776385632436,60.86,74976.65,0.0,0.99363,0.0,1.28033]
[1776385635913,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385636997,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385637189,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385637290,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385637803,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385637938,60.86,74971.47,0.0,0.99361,0.0,1.28405]
[1776385643969,60.86,74969.73,0.0,0.9936,0.0,1.2853]
[1776385649104,60.86,74966.21,0.0,0.99359,0.0,1.28783]
[1776385653032,60.86,74961.83,0.0,0.99358,0.0,1.29004]
[1776385654260,60.86,74961.83,0.0,0.99358,0.0,1.29004]
[1776385654440,60.86,74961.83,0.0,0.99358,0.0,1.29004]
[1776385654361,60.86,74962.19,0.0,0.99358,0.0,1.28978]
[1776385658067,60.86,74967.53,0.0,0.9936,0.0,1.28593]
[1776385660081,60.86,74973.29,0.0,0.99362,0.0,1.28179]
[1776385661088,60.86,74978.65,0.0,0.99365,0.0,1.27795]
[1776385666123,60.86,74975.04,0.0,0.99363,0.0,1.28054]
[1776385671158,60.86,74972.47,0.0,0.99362,0.0,1.28238]
[1776385676193,60.86,74975.09,0.0,0.99363,0.0,1.2805]
[1776385681229,60.86,74974.3,0.0,0.99363,0.0,1.28107]
[1776385686264,60.86,74974.96,0.0,0.99363,0.0,1.2806]
[1776385692306,60.86,74975.82,0.0,0.99363,0.0,1.27998]
[1776385697341,60.86,74974.0,0.0,0.99363,0.0,1.28128]
[1776385702376,60.86,74970.94,0.0,0.99361,0.0,1.28348]
[1776385707410,60.86,74973.04,0.0,0.99362,0.0,1.28197]
[1776385712448,60.86,74977.76,0.0,0.99365,0.0,1.27765]
[1776385717484,60.86,74970.8,0.0,0.99362,0.0,1.28263]
[1776385718491,60.86,74966.52,0.0,0.9936,0.0,1.28571]
[1776385723526,60.86,74964.87,0.0,0.99359,0.0,1.28689]
[1776385728561,60.86,74964.48,0.0,0.99359,0.0,1.28717]
[1776385733596,60.86,74966.37,0.0,0.9936,0.0,1.28581]
[1776385738631,60.86,74968.0,0.0,0.99361,0.0,1.28464]
[1776385741652,60.86,74976.51,0.0,0.99364,0.0,1.27854]
[1776385744673,60.86,74980.63,0.0,0.99366,0.0,1.27559]
[1776385749708,60.86,74980.12,0.0,0.99366,0.0,1.27596]
[1776385754744,60.86,74981.25,0.0,0.99366,0.0,1.27515]
[1776385760786,60.86,74981.99,0.0,0.99366,0.0,1.27462]
[1776385763808,60.86,74985.97,0.0,0.99368,0.0,1.27178]
[1776385765824,60.86,74996.34,0.0,0.99372,0.0,1.26441]
[1776385766831,60.86,74998.91,0.0,0.99373,0.0,1.26259]
[1776385771867,60.86,75003.91,0.0,0.99376,0.0,1.25812]
[1776385775037,60.86,75006.54,0.0,0.99377,0.0,1.25626]
[1776385775201,60.86,75006.54,0.0,0.99377,0.0,1.25626]
[1776385775206,60.86,75010.68,0.0,0.99379,0.0,1.25335]
[1776385780930,60.86,75017.74,0.0,0.99381,0.0,1.24839]
[1776385785965,60.86,75017.43,0.0,0.99381,0.0,1.24861]
[1776385787093,60.86,75017.43,0.0,0.99381,0.0,1.24861]
[1776385787192,60.86,75017.43,0.0,0.99381,0.0,1.24861]
[1776385787194,60.86,75017.43,0.0,0.99381,0.0,1.24861]
[1776385791196,60.86,75017.0,0.0,0.99381,0.0,1.24891]
[1776385797048,60.86,75017.14,0.0,0.99381,0.0,1.24881]
[1776385801078,60.86,75036.83,0.0,0.99389,0.0,1.23506]
[1776385802085,60.86,75049.69,0.0,0.99394,0.0,1.22615]
[1776385803092,60.86,75051.67,0.0,0.99395,0.0,1.22479]
[1776385808127,60.86,75050.01,0.0,0.99394,0.0,1.22593]
[1776385809134,60.86,75058.26,0.0,0.99398,0.0,1.22025]
[1776385811149,60.86,75060.78,0.0,0.99398,0.0,1.21851]
[1776385812156,60.86,75066.86,0.0,0.99401,0.0,1.21434]
[1776385815178,60.86,75078.46,0.0,0.99405,0.0,1.20642]
[1776385816185,60.86,75085.04,0.0,0.99408,0.0,1.20195]
[1776385817192,60.86,75095.95,0.0,0.99412,0.0,1.19456]
[1776385818199,60.86,75100.48,0.0,0.99414,0.0,1.1915]
[1776385823234,60.86,75099.47,0.0,0.99413,0.0,1.19218]
[1776385828269,60.86,75100.79,0.0,0.99414,0.0,1.19129]
[1776385831998,60.86,75103.47,0.0,0.99415,0.0,1.18859]
[1776385832193,60.86,75103.47,0.0,0.99415,0.0,1.18859]
[1776385832298,60.86,75103.94,0.0,0.99416,0.0,1.18827]
[1776385833203,60.86,75103.94,0.0,0.99416,0.0,1.18827]
[1776385838339,60.86,75103.56,0.0,0.99415,0.0,1.18853]
[1776385839979,60.86,75101.75,0.0,0.99415,0.0,1.18975]
[1776385840219,60.86,75101.75,0.0,0.99415,0.0,1.18975]
[1776385840353,60.86,75100.29,0.0,0.99414,0.0,1.19073]
[1776385843374,60.86,75093.83,0.0,0.99412,0.0,1.19509]
[1776385846395,60.86,75089.55,0.0,0.9941,0.0,1.19798]
[1776385849297,60.86,75086.85,0.0,0.99409,0.0,1.19981]
[1776385849442,60.86,75086.85,0.0,0.99409,0.0,1.19981]
[1776385855458,60.86,75086.97,0.0,0.99409,0.0,1.19973]
[1776385860493,60.86,75087.6,0.0,0.99409,0.0,1.1993]
[1776385863070,60.86,75086.24,0.0,0.99409,0.0,1.20023]
[1776385863194,60.86,75086.24,0.0,0.99409,0.0,1.20023]
[1776385863514,60.86,75086.01,0.0,0.99409,0.0,1.20038]
[1776385863851,60.86,75086.01,0.0,0.99409,0.0,1.20038]
[1776385863940,60.86,75086.01,0.0,0.99409,0.0,1.20038]
[1776385869556,60.86,75085.15,0.0,0.99408,0.0,1.20097]
[1776385873594,60.86,75089.42,0.0,0.9941,0.0,1.19807]
[1776385875865,60.86,75089.75,0.0,0.9941,0.0,1.19785]
[1776385875937,60.86,75089.75,0.0,0.9941,0.0,1.19785]
[1776385876265,60.86,75089.75,0.0,0.9941,0.0,1.19785]
[1776385876447,60.86,75089.75,0.0,0.9941,0.0,1.19785]
[1776385876549,60.86,75089.75,0.0,0.9941,0.0,1.19785]
[1776385882654,60.86,75089.9,0.0,0.9941,0.0,1.19775]
[1776385886683,60.86,75098.07,0.0,0.99413,0.0,1.19223]
[1776385889003,60.86,75099.28,0.0,0.99414,0.0,1.19141]
[1776385889199,60.86,75099.28,0.0,0.99414,0.0,1.19141]
[1776385889704,60.86,75100.31,0.0,0.99414,0.0,1.19072]
[1776385890750,60.86,75100.31,0.0,0.99414,0.0,1.19072]
[1776385890943,60.86,75100.87,0.0,0.99414,0.0,1.19034]
[1776385896720,60.86,75101.82,0.0,0.99415,0.0,1.1888]
[1776385896753,60.86,75101.86,0.0,0.99415,0.0,1.18877]
[1776385896939,60.86,75101.86,0.0,0.99415,0.0,1.18877]
[1776385896958,60.86,75101.86,0.0,0.99415,0.0,1.18877]
[1776385897193,60.86,75101.86,0.0,0.99415,0.0,1.18877]
[1776385902796,60.86,75097.26,0.0,0.99413,0.0,1.19187]
[1776385903803,60.86,75093.53,0.0,0.99412,0.0,1.19439]
[1776385906620,60.86,75093.85,0.0,0.99412,0.0,1.19417]
[1776385906693,60.86,75093.85,0.0,0.99412,0.0,1.19417]
[1776385906721,60.86,75093.78,0.0,0.99412,0.0,1.19422]
[1776385907831,60.86,75098.84,0.0,0.99414,0.0,1.19081]
[1776385909846,60.86,75104.14,0.0,0.99416,0.0,1.18724]
[1776385911288,60.86,75104.14,0.0,0.99416,0.0,1.18724]
[1776385911443,60.86,75104.14,0.0,0.99416,0.0,1.18724]
[1776385917905,60.86,75101.35,0.0,0.99415,0.0,1.18912]
[1776385920541,60.86,75101.05,0.0,0.99415,0.0,1.18932]
[1776385920691,60.86,75101.05,0.0,0.99415,0.0,1.18932]
[1776385920708,60.86,75099.12,0.0,0.99414,0.0,1.19062]
[1776385921931,60.86,75089.37,0.0,0.9941,0.0,1.1972]
[1776385922938,60.86,75086.28,0.0,0.99409,0.0,1.19929]
[1776385924957,60.86,75081.19,0.0,0.99407,0.0,1.20275]
[1776385927797,60.86,75081.0,0.0,0.99407,0.0,1.20288]
[1776385927949,60.86,75078.66,0.0,0.99406,0.0,1.20447]
[1776385933016,60.86,75066.51,0.0,0.99402,0.0,1.21276]
[1776385934033,60.86,75062.37,0.0,0.994,0.0,1.21559]
[1776385938042,60.86,75062.49,0.0,0.994,0.0,1.21551]
[1776385938201,60.86,75062.49,0.0,0.994,0.0,1.21551]
[1776385938353,60.86,75062.49,0.0,0.994,0.0,1.21551]
[1776385938455,60.86,75062.49,0.0,0.994,0.0,1.21551]
[1776385938535,60.86,75063.62,0.0,0.994,0.0,1.21474]
[1776385939067,60.86,75067.16,0.0,0.99402,0.0,1.21231]
[1776385941083,60.86,75072.41,0.0,0.99404,0.0,1.20873]
[1776385943427,60.86,75074.52,0.0,0.99405,0.0,1.20729]
[1776385943437,60.86,75074.52,0.0,0.99405,0.0,1.20729]
[1776385943790,60.86,75074.52,0.0,0.99405,0.0,1.20729]
[1776385943459,60.86,75078.44,0.0,0.99406,0.0,1.20462]
[1776385943939,60.86,75078.44,0.0,0.99406,0.0,1.20462]
[1776385949139,60.86,75073.11,0.0,0.99404,0.0,1.20825]
[1776385950733,60.86,75073.11,0.0,0.99404,0.0,1.20825]
[1776385950903,60.86,75073.12,0.0,0.99404,0.0,1.20824]
[1776385950944,60.86,75073.12,0.0,0.99404,0.0,1.20824]
[1776385951153,60.86,75073.92,0.0,0.99405,0.0,1.20679]
[1776385953167,60.86,75077.97,0.0,0.99406,0.0,1.20403]
[1776385957320,60.86,75078.31,0.0,0.99407,0.0,1.2038]
[1776385957439,60.86,75078.31,0.0,0.99407,0.0,1.2038]
[1776385957537,60.86,75079.37,0.0,0.99407,0.0,1.20308]
[1776385959766,60.86,75080.13,0.0,0.99407,0.0,1.20256]
[1776385959942,60.86,75082.26,0.0,0.99408,0.0,1.20112]
[1776385965251,60.86,75084.55,0.0,0.99409,0.0,1.19956]
[1776385967084,60.86,75085.65,0.0,0.99409,0.0,1.19882]
[1776385967191,60.86,75085.65,0.0,0.99409,0.0,1.19882]
[1776385967494,60.86,75085.65,0.0,0.99409,0.0,1.19882]
[1776385967701,60.86,75085.65,0.0,0.99409,0.0,1.19882]
[1776385967770,60.86,75086.01,0.0,0.9941,0.0,1.19857]
[1776385973309,60.86,75087.43,0.0,0.9941,0.0,1.19761]
[1776385975278,60.86,75089.75,0.0,0.99411,0.0,1.19604]
[1776385975437,60.86,75089.75,0.0,0.99411,0.0,1.19604]
[1776385975769,60.86,75089.75,0.0,0.99411,0.0,1.19604]
[1776385975798,60.86,75088.17,0.0,0.9941,0.0,1.19711]
[1776385975941,60.86,75088.17,0.0,0.9941,0.0,1.19711]
[1776385981374,60.86,75084.34,0.0,0.99409,0.0,1.1997]
[1776385982664,60.86,75084.34,0.0,0.99409,0.0,1.1997]
[1776385982716,60.86,75084.34,0.0,0.99409,0.0,1.1997]
[1776385982757,60.86,75085.03,0.0,0.99409,0.0,1.19924]
[1776385983827,60.86,75085.03,0.0,0.99409,0.0,1.19924]
[1776385983945,60.86,75082.86,0.0,0.99408,0.0,1.20071]
[1776385989430,60.86,75084.35,0.0,0.99409,0.0,1.1997]
[1776385990444,60.86,75091.45,0.0,0.99412,0.0,1.19489]
[1776385991450,60.86,75096.96,0.0,0.99414,0.0,1.19117]
[1776385992769,60.86,75096.96,0.0,0.99414,0.0,1.19117]
[1776385992799,60.86,75100.69,0.0,0.99415,0.0,1.18866]
[1776385992947,60.86,75100.69,0.0,0.99415,0.0,1.18866]
[1776385993205,60.86,75100.69,0.0,0.99415,0.0,1.18866]
[1776385993446,60.86,75100.69,0.0,0.99415,0.0,1.18866]
[1776385993463,60.86,75100.83,0.0,0.99415,0.0,1.18857]
[1776385998499,60.86,75102.73,0.0,0.99416,0.0,1.18729]
[1776386003534,60.86,75100.4,0.0,0.99415,0.0,1.18886]
[1776386007768,60.86,75100.43,0.0,0.99415,0.0,1.18884]
[1776386007869,60.86,75100.43,0.0,0.99415,0.0,1.18884]
[1776386007942,60.86,75100.43,0.0,0.99415,0.0,1.18884]
[1776386008324,60.86,75100.43,0.0,0.99415,0.0,1.18884]
[1776386008444,60.86,75100.43,0.0,0.99415,0.0,1.18884]
[1776386008568,60.86,75100.5,0.0,0.99415,0.0,1.18879]
[1776386013604,60.86,75100.45,0.0,0.99416,0.0,1.18792]
[1776386017891,60.86,75100.82,0.0,0.99416,0.0,1.18768]
[1776386017940,60.86,75100.82,0.0,0.99416,0.0,1.18768]
[1776386018413,60.86,75100.82,0.0,0.99416,0.0,1.18768]
[1776386018446,60.86,75100.82,0.0,0.99416,0.0,1.18768]
[1776386018639,60.86,75100.95,0.0,0.99416,0.0,1.18759]
[1776386021191,60.86,75100.93,0.0,0.99416,0.0,1.1876]
[1776386021660,60.86,75101.21,0.0,0.99416,0.0,1.18741]
[1776386026695,60.86,75101.49,0.0,0.99416,0.0,1.18723]
[1776386031427,60.86,75102.15,0.0,0.99416,0.0,1.18678]
[1776386031445,60.86,75102.15,0.0,0.99416,0.0,1.18678]
[1776386036766,60.86,75101.79,0.0,0.99416,0.0,1.18702]
[1776386038779,60.86,75118.4,0.0,0.99422,0.0,1.17591]
[1776386039786,60.86,75120.12,0.0,0.99423,0.0,1.17476]
[1776386039982,60.86,75120.12,0.0,0.99423,0.0,1.17476]
[1776386040199,60.86,75120.12,0.0,0.99423,0.0,1.17476]
[1776386040864,60.86,75120.12,0.0,0.99423,0.0,1.17476]
[1776386040793,60.86,75120.38,0.0,0.99423,0.0,1.17459]
[1776386040941,60.86,75120.38,0.0,0.99423,0.0,1.17459]
[1776386042808,60.86,75125.3,0.0,0.99425,0.0,1.17132]
[1776386046013,60.86,75125.56,0.0,0.99425,0.0,1.17114]
[1776386046191,60.86,75125.56,0.0,0.99425,0.0,1.17114]
[1776386046836,60.86,75124.8,0.0,0.99425,0.0,1.17165]
[1776386047272,60.86,75124.8,0.0,0.99425,0.0,1.17165]
[1776386047444,60.86,75124.8,0.0,0.99425,0.0,1.17165]
[1776386052878,60.86,75125.08,0.0,0.99425,0.0,1.17146]
[1776386057913,60.86,75122.88,0.0,0.99424,0.0,1.17292]
[1776386060158,60.86,75121.29,0.0,0.99423,0.0,1.17398]
[1776386060198,60.86,75121.29,0.0,0.99423,0.0,1.17398]
[1776386061084,60.86,75121.29,0.0,0.99423,0.0,1.17398]
[1776386061197,60.86,75121.29,0.0,0.99423,0.0,1.17398]
[1776386061292,60.86,75121.25,0.0,0.99423,0.0,1.17401]
[1776386066976,60.86,75122.13,0.0,0.99424,0.0,1.17342]
[1776386069893,60.86,75122.39,0.0,0.99424,0.0,1.17325]
[1776386069946,60.86,75122.62,0.0,0.99424,0.0,1.1731]
[1776386069997,60.86,75123.17,0.0,0.99424,0.0,1.17273]
[1776386071305,60.86,75123.17,0.0,0.99424,0.0,1.17273]
[1776386071440,60.86,75123.17,0.0,0.99424,0.0,1.17273]
[1776386072015,60.86,75118.78,0.0,0.99423,0.0,1.17476]
[1776386077857,60.86,75117.06,0.0,0.99422,0.0,1.17591]
[1776386077938,60.86,75117.06,0.0,0.99422,0.0,1.17591]
[1776386078279,60.86,75117.03,0.0,0.99422,0.0,1.17593]
[1776386078444,60.86,75117.03,0.0,0.99422,0.0,1.17593]
[1776386078495,60.86,75117.05,0.0,0.99422,0.0,1.17592]
[1776386084099,60.86,75113.84,0.0,0.99421,0.0,1.17806]
[1776386086253,60.86,75114.2,0.0,0.99421,0.0,1.17782]
[1776386086437,60.86,75114.2,0.0,0.99421,0.0,1.17782]
[1776386092154,60.86,75114.48,0.0,0.99421,0.0,1.17763]
[1776386095177,60.86,75109.64,0.0,0.99419,0.0,1.18086]
[1776386097179,60.86,75108.21,0.0,0.99419,0.0,1.18182]
[1776386097192,60.86,75108.21,0.0,0.99419,0.0,1.18182]
[1776386097281,60.86,75108.78,0.0,0.99419,0.0,1.18144]
[1776386098126,60.86,75108.78,0.0,0.99419,0.0,1.18144]
[1776386098200,60.86,75108.78,0.0,0.99419,0.0,1.18144]
[1776386104240,60.86,75103.28,0.0,0.99417,0.0,1.18513]
[1776386105247,60.86,75092.13,0.0,0.99413,0.0,1.19263]
[1776386106257,60.86,75088.02,0.0,0.99411,0.0,1.1954]
[1776386109025,60.86,75089.14,0.0,0.99412,0.0,1.19465]
[1776386109200,60.86,75089.14,0.0,0.99412,0.0,1.19465]
[1776386109898,60.86,75089.14,0.0,0.99412,0.0,1.19465]
[1776386109942,60.86,75089.14,0.0,0.99412,0.0,1.19465]
[1776386109278,60.86,75089.17,0.0,0.99412,0.0,1.19463]
[1776386111292,60.86,75093.26,0.0,0.99413,0.0,1.19187]
[1776386114317,60.86,75087.97,0.0,0.99411,0.0,1.19544]
[1776386115260,60.86,75087.97,0.0,0.99411,0.0,1.19544]
[1776386115438,60.86,75087.97,0.0,0.99411,0.0,1.19544]
[1776386115539,60.86,75084.65,0.0,0.9941,0.0,1.19769]
[1776386117870,60.86,75082.42,0.0,0.99409,0.0,1.1992]
[1776386117944,60.86,75082.42,0.0,0.99409,0.0,1.1992]
[1776386119352,60.86,75077.42,0.0,0.99407,0.0,1.20259]
[1776386122977,60.86,75076.1,0.0,0.99407,0.0,1.20349]
[1776386123203,60.86,75077.33,0.0,0.99407,0.0,1.20265]
[1776386124574,60.86,75079.06,0.0,0.99408,0.0,1.20148]
[1776386124687,60.86,75079.06,0.0,0.99408,0.0,1.20148]
[1776386124788,60.86,75079.69,0.0,0.99408,0.0,1.20105]
[1776386130430,60.86,75078.16,0.0,0.99407,0.0,1.20209]
[1776386132824,60.86,75079.75,0.0,0.99408,0.0,1.2001]
[1776386132944,60.86,75079.75,0.0,0.99408,0.0,1.2001]
[1776386132926,60.86,75085.28,0.0,0.99411,0.0,1.19635]
[1776386138009,60.86,75086.03,0.0,0.99411,0.0,1.19585]
[1776386138191,60.86,75086.22,0.0,0.99411,0.0,1.19572]
[1776386139700,60.86,75086.34,0.0,0.99411,0.0,1.19564]
[1776386139942,60.86,75086.34,0.0,0.99411,0.0,1.19564]
[1776386139801,60.86,75087.12,0.0,0.99411,0.0,1.19511]
[1776386140500,60.86,75087.69,0.0,0.99412,0.0,1.19473]
[1776386145534,60.86,75089.2,0.0,0.99412,0.0,1.1937]
[1776386150571,60.86,75090.53,0.0,0.99413,0.0,1.19281]
[1776386152255,60.86,75090.71,0.0,0.99413,0.0,1.19269]
[1776386152443,60.86,75090.71,0.0,0.99413,0.0,1.19269]
[1776386155887,60.86,75090.78,0.0,0.99413,0.0,1.19264]
[1776386155937,60.86,75090.78,0.0,0.99413,0.0,1.19264]
[1776386155988,60.86,75091.82,0.0,0.99413,0.0,1.19194]
[1776386156321,60.86,75091.82,0.0,0.99413,0.0,1.19194]
[1776386156439,60.86,75091.82,0.0,0.99413,0.0,1.19194]
[1776386156613,60.86,75094.58,0.0,0.99414,0.0,1.19008]
[1776386159635,60.86,75099.62,0.0,0.99416,0.0,1.18669]
[1776386160715,60.86,75099.62,0.0,0.99416,0.0,1.18669]
[1776386160943,60.86,75099.62,0.0,0.99416,0.0,1.18669]
[1776386164036,60.86,75101.36,0.0,0.99417,0.0,1.18552]
[1776386164190,60.86,75101.8,0.0,0.99417,0.0,1.18522]
[1776386164670,60.86,75100.54,0.0,0.99416,0.0,1.18607]
[1776386170712,60.86,75094.64,0.0,0.99414,0.0,1.19004]
[1776386172334,60.86,75093.21,0.0,0.99414,0.0,1.191]
[1776386172439,60.86,75093.21,0.0,0.99414,0.0,1.191]
[1776386174744,60.86,75076.56,0.0,0.99407,0.0,1.20227]
[1776386176211,60.86,75076.14,0.0,0.99407,0.0,1.20255]
[1776386176440,60.86,75076.14,0.0,0.99407,0.0,1.20255]
[1776386176907,60.86,75076.14,0.0,0.99407,0.0,1.20255]
[1776386176946,60.86,75076.14,0.0,0.99407,0.0,1.20255]
[1776386177042,60.86,75076.0,0.0,0.99407,0.0,1.20265]
[1776386182800,60.86,75074.93,0.0,0.99407,0.0,1.20338]
[1776386184933,60.86,75075.19,0.0,0.99407,0.0,1.2032]
[1776386184975,60.86,75076.55,0.0,0.99407,0.0,1.20227]
[1776386185193,60.86,75076.55,0.0,0.99407,0.0,1.20227]
[1776386185821,60.86,75078.07,0.0,0.99408,0.0,1.20124]
[1776386186888,60.86,75078.07,0.0,0.99408,0.0,1.20124]
[1776386186938,60.86,75078.07,0.0,0.99408,0.0,1.20124]
[1776386191194,60.86,75077.67,0.0,0.99408,0.0,1.20151]
[1776386191443,60.86,75077.67,0.0,0.99408,0.0,1.20151]
[1776386191629,60.86,75077.67,0.0,0.99408,0.0,1.20151]
[1776386191692,60.86,75077.67,0.0,0.99408,0.0,1.20151]
[1776386191863,60.86,75076.62,0.0,0.99408,0.0,1.20132]
[1776386196898,60.86,75077.02,0.0,0.99408,0.0,1.20105]
[1776386200861,60.86,75076.26,0.0,0.99408,0.0,1.20156]
[1776386200939,60.86,75076.26,0.0,0.99408,0.0,1.20156]
[1776386200962,60.86,75075.95,0.0,0.99407,0.0,1.20178]
[1776386201424,60.86,75075.95,0.0,0.99407,0.0,1.20178]
[1776386201439,60.86,75075.95,0.0,0.99407,0.0,1.20178]
[1776386209989,60.86,75071.98,0.0,0.99406,0.0,1.20447]
[1776386210268,60.86,75071.98,0.0,0.99406,0.0,1.20447]
[1776386210440,60.86,75071.98,0.0,0.99406,0.0,1.20447]
[1776386210830,60.86,75071.98,0.0,0.99406,0.0,1.20447]
[1776386210944,60.86,75071.98,0.0,0.99406,0.0,1.20447]
[1776386210996,60.86,75071.75,0.0,0.99406,0.0,1.20463]
[1776386217038,60.86,75073.01,0.0,0.99406,0.0,1.20377]
[1776386222074,60.86,75073.08,0.0,0.99406,0.0,1.20373]
[1776386222216,60.86,75072.97,0.0,0.99406,0.0,1.2038]
[1776386223195,60.86,75072.9,0.0,0.99406,0.0,1.20385]
[1776386224087,60.86,75072.13,0.0,0.99406,0.0,1.20437]
[1776386225206,60.86,75072.13,0.0,0.99406,0.0,1.20437]
[1776386226101,60.86,75071.86,0.0,0.99406,0.0,1.20456]
[1776386231135,60.86,75070.91,0.0,0.99406,0.0,1.2052]
[1776386232143,60.86,75062.08,0.0,0.99402,0.0,1.21123]
[1776386233354,60.86,75062.08,0.0,0.99402,0.0,1.21123]
[1776386233580,60.86,75059.12,0.0,0.99401,0.0,1.21326]
[1776386234156,60.86,75059.12,0.0,0.99401,0.0,1.21326]
[1776386234191,60.86,75059.12,0.0,0.99401,0.0,1.21326]
[1776386234452,60.86,75059.12,0.0,0.99401,0.0,1.21326]
[1776386234521,60.86,75059.87,0.0,0.99401,0.0,1.21274]
[1776386237178,60.86,75058.15,0.0,0.99401,0.0,1.21392]
[1776386238587,60.86,75054.51,0.0,0.99399,0.0,1.21642]
[1776386240043,60.86,75050.54,0.0,0.99398,0.0,1.21914]
[1776386240199,60.86,75046.62,0.0,0.99396,0.0,1.22184]
[1776386241139,60.86,75046.62,0.0,0.99396,0.0,1.22184]
[1776386241192,60.86,75046.62,0.0,0.99396,0.0,1.22184]
[1776386241206,60.86,75045.78,0.0,0.99396,0.0,1.22242]
[1776386242215,60.86,75043.41,0.0,0.99395,0.0,1.22406]
[1776386243222,60.86,75040.47,0.0,0.99394,0.0,1.22609]
[1776386244409,60.86,75040.47,0.0,0.99394,0.0,1.22609]
[1776386244440,60.86,75040.47,0.0,0.99394,0.0,1.22609]
[1776386250275,60.86,75038.89,0.0,0.99393,0.0,1.22718]
[1776386255209,60.86,75038.33,0.0,0.99393,0.0,1.22665]
[1776386256049,60.86,75038.33,0.0,0.99393,0.0,1.22665]
[1776386256188,60.86,75038.84,0.0,0.99393,0.0,1.22629]
[1776386261355,60.86,75038.13,0.0,0.99393,0.0,1.22678]
[1776386266390,60.86,75039.61,0.0,0.99394,0.0,1.22576]
[1776386272702,60.86,75040.27,0.0,0.99394,0.0,1.22531]
[1776386272937,60.86,75040.27,0.0,0.99394,0.0,1.22531]
[1776386278474,60.86,75038.8,0.0,0.99393,0.0,1.22632]
[1776386281989,60.86,75038.8,0.0,0.99393,0.0,1.22632]
[1776386282038,60.86,75036.64,0.0,0.99393,0.0,1.22782]
[1776386282196,60.86,75036.64,0.0,0.99393,0.0,1.22782]
[1776386287537,60.86,75036.09,0.0,0.99392,0.0,1.2282]
[1776386289551,60.86,75034.5,0.0,0.99392,0.0,1.2293]
[1776386291917,60.86,75033.88,0.0,0.99391,0.0,1.22973]
[1776386291938,60.86,75033.88,0.0,0.99391,0.0,1.22973]
[1776386292011,60.86,75032.26,0.0,0.99391,0.0,1.23085]
[1776386297607,60.86,75030.72,0.0,0.9939,0.0,1.23192]
[1776386299321,60.86,75030.56,0.0,0.9939,0.0,1.23203]
[1776386299436,60.86,75030.56,0.0,0.9939,0.0,1.23203]
[1776386299618,60.86,75030.56,0.0,0.9939,0.0,1.23203]
[1776386299690,60.86,75030.56,0.0,0.9939,0.0,1.23203]
[1776386299727,60.86,75029.64,0.0,0.9939,0.0,1.23267]
[1776386304938,60.86,75028.79,0.0,0.99389,0.0,1.23326]
[1776386305193,60.86,75027.86,0.0,0.99389,0.0,1.2339]
[1776386308684,60.86,75025.9,0.0,0.99388,0.0,1.23527]
[1776386309211,60.86,75025.9,0.0,0.99388,0.0,1.23527]
[1776386309632,60.86,75025.9,0.0,0.99388,0.0,1.23527]
[1776386309688,60.86,75025.9,0.0,0.99388,0.0,1.23527]
[1776386309691,60.86,75021.35,0.0,0.99386,0.0,1.23844]
[1776386310698,60.86,75016.51,0.0,0.99385,0.0,1.24181]
[1776386311203,60.86,75016.51,0.0,0.99385,0.0,1.24181]
[1776386311706,60.86,75012.31,0.0,0.99383,0.0,1.24382]
[1776386316040,60.86,75010.57,0.0,0.99383,0.0,1.24504]
[1776386316195,60.86,75011.37,0.0,0.99383,0.0,1.24448]
[1776386318754,60.86,75003.0,0.0,0.9938,0.0,1.25035]
[1776386321477,60.86,75004.93,0.0,0.9938,0.0,1.249]
[1776386321691,60.86,75004.93,0.0,0.9938,0.0,1.249]
[1776386325801,60.86,75008.76,0.0,0.99382,0.0,1.24631]
[1776386326811,60.86,75014.82,0.0,0.99384,0.0,1.24207]
[1776386327350,60.86,75014.82,0.0,0.99384,0.0,1.24207]
[1776386327444,60.86,75014.82,0.0,0.99384,0.0,1.24207]
[1776386327817,60.86,75014.52,0.0,0.99384,0.0,1.24228]
[1776386329832,60.86,75018.86,0.0,0.99386,0.0,1.23924]
[1776386334867,60.86,75018.36,0.0,0.99386,0.0,1.23959]
[1776386339902,60.86,75019.06,0.0,0.99386,0.0,1.23911]
[1776386344937,60.86,75020.01,0.0,0.99386,0.0,1.23844]
[1776386347958,60.86,75011.55,0.0,0.99383,0.0,1.24435]
[1776386349972,60.86,75010.8,0.0,0.99383,0.0,1.24488]
[1776386355009,60.86,75011.22,0.0,0.99383,0.0,1.24458]
[1776386360042,60.86,75011.65,0.0,0.99383,0.0,1.24428]
[1776386365077,60.86,75019.21,0.0,0.99386,0.0,1.239]
[1776386370114,60.86,75021.62,0.0,0.99387,0.0,1.23732]
[1776386375149,60.86,75022.17,0.0,0.99388,0.0,1.23601]
[1776386380184,60.86,75023.23,0.0,0.99388,0.0,1.23527]
[1776386385219,60.86,75023.04,0.0,0.99388,0.0,1.23541]
[1776386389247,60.86,75015.35,0.0,0.99385,0.0,1.24077]
[1776386394282,60.86,75016.27,0.0,0.99385,0.0,1.24012]
[1776386396296,60.86,75020.0,0.0,0.99387,0.0,1.23752]
[1776386401331,60.86,75022.73,0.0,0.99388,0.0,1.23562]
[1776386406366,60.86,75021.31,0.0,0.99387,0.0,1.23661]
[1776386411401,60.86,75019.71,0.0,0.99387,0.0,1.23773]
[1776386416437,60.86,75018.52,0.0,0.99386,0.0,1.23855]
[1776386421472,60.86,75020.23,0.0,0.99387,0.0,1.23736]
[1776386424493,60.86,75025.12,0.0,0.99389,0.0,1.23396]
[1776386431542,60.86,75025.14,0.0,0.99389,0.0,1.23302]
[1776386437586,60.86,75027.05,0.0,0.9939,0.0,1.23169]
[1776386442621,60.86,75026.34,0.0,0.9939,0.0,1.23219]
[1776386447656,60.86,75024.94,0.0,0.99389,0.0,1.23316]
[1776386452692,60.86,75023.67,0.0,0.99389,0.0,1.23404]
[1776386457727,60.86,75024.15,0.0,0.99389,0.0,1.23371]
[1776386462763,60.86,75023.42,0.0,0.99389,0.0,1.23422]
[1776386467797,60.86,75023.44,0.0,0.99389,0.0,1.2342]
[1776386472833,60.86,75025.69,0.0,0.9939,0.0,1.23264]
[1776386477868,60.86,75026.32,0.0,0.9939,0.0,1.2322]
[1776386479882,60.86,75031.42,0.0,0.99392,0.0,1.22866]
[1776386483910,60.86,75035.01,0.0,0.99393,0.0,1.22618]
[1776386487938,60.86,75027.89,0.0,0.9939,0.0,1.23111]
[1776386488945,60.86,75022.61,0.0,0.99388,0.0,1.23478]
[1776386490722,60.86,75019.07,0.0,0.99387,0.0,1.23724]
[1776386490769,60.86,75019.07,0.0,0.99387,0.0,1.23724]
[1776386490960,60.86,75005.98,0.0,0.99382,0.0,1.24639]
[1776386491966,60.86,75001.76,0.0,0.9938,0.0,1.24842]
[1776386492974,60.86,75005.93,0.0,0.99382,0.0,1.2455]
[1776386496645,60.86,75009.16,0.0,0.99383,0.0,1.24324]
[1776386496698,60.86,75009.16,0.0,0.99383,0.0,1.24324]
[1776386497002,60.86,75009.58,0.0,0.99384,0.0,1.24294]
[1776386502040,60.86,75009.66,0.0,0.99384,0.0,1.24289]
[1776386507200,60.86,75011.34,0.0,0.99384,0.0,1.24171]
[1776386511635,60.86,75014.4,0.0,0.99385,0.0,1.23957]
[1776386511689,60.86,75014.4,0.0,0.99385,0.0,1.23957]
[1776386511702,60.86,75014.4,0.0,0.99385,0.0,1.23957]
[1776386511936,60.86,75014.4,0.0,0.99385,0.0,1.23957]
[1776386512110,60.86,75014.86,0.0,0.99386,0.0,1.23925]
[1776386513117,60.86,75019.38,0.0,0.99387,0.0,1.2361]
[1776386518151,60.86,75022.04,0.0,0.99388,0.0,1.23425]
[1776386518998,60.86,75022.04,0.0,0.99388,0.0,1.23425]
[1776386519011,60.86,75022.04,0.0,0.99388,0.0,1.23425]
[1776386519191,60.86,75022.04,0.0,0.99388,0.0,1.23425]
[1776386519270,60.86,75022.52,0.0,0.99389,0.0,1.23392]
[1776386522180,60.86,75028.65,0.0,0.99391,0.0,1.22966]
[1776386524194,60.86,75032.9,0.0,0.99393,0.0,1.22672]
[1776386526048,60.86,75033.58,0.0,0.99393,0.0,1.22625]
[1776386526056,60.86,75033.58,0.0,0.99393,0.0,1.22625]
[1776386526190,60.86,75033.58,0.0,0.99393,0.0,1.22625]
[1776386526208,60.86,75033.62,0.0,0.99393,0.0,1.22622]
[1776386531243,60.86,75032.27,0.0,0.99393,0.0,1.22715]
[1776386536278,60.86,75030.84,0.0,0.99392,0.0,1.22814]
[1776386538078,60.86,75030.81,0.0,0.99392,0.0,1.22817]
[1776386538136,60.86,75030.81,0.0,0.99392,0.0,1.22817]
[1776386538193,60.86,75030.81,0.0,0.99392,0.0,1.22817]
[1776386538292,60.86,75031.0,0.0,0.99392,0.0,1.22803]
[1776386543327,60.86,75032.12,0.0,0.99392,0.0,1.22726]
[1776386548362,60.86,75032.51,0.0,0.99393,0.0,1.22699]
[1776386551383,60.86,75037.74,0.0,0.99395,0.0,1.22246]
[1776386554405,60.86,75042.8,0.0,0.99397,0.0,1.21897]
[1776386555412,60.86,75047.32,0.0,0.99399,0.0,1.21586]
[1776386557480,60.86,75044.17,0.0,0.99398,0.0,1.21803]
[1776386557692,60.86,75044.17,0.0,0.99398,0.0,1.21803]
[1776386558077,60.86,75044.17,0.0,0.99398,0.0,1.21803]
[1776386558190,60.86,75044.17,0.0,0.99398,0.0,1.21803]
[1776386558433,60.86,75044.6,0.0,0.99398,0.0,1.21773]
[1776386563468,60.86,75043.95,0.0,0.99398,0.0,1.21818]
[1776386567094,60.86,75044.49,0.0,0.99398,0.0,1.21781]
[1776386567192,60.86,75044.49,0.0,0.99398,0.0,1.21781]
[1776386567418,60.86,75044.49,0.0,0.99398,0.0,1.21781]
[1776386567437,60.86,75044.49,0.0,0.99398,0.0,1.21781]
[1776386567277,60.86,75038.59,0.0,0.99395,0.0,1.22187]
[1776386573332,60.86,75035.27,0.0,0.99394,0.0,1.22416]
[1776386573432,60.86,75035.27,0.0,0.99394,0.0,1.22416]
[1776386573446,60.86,75035.27,0.0,0.99394,0.0,1.22416]
[1776386573433,60.86,75034.55,0.0,0.99394,0.0,1.22466]
[1776386573692,60.86,75034.55,0.0,0.99394,0.0,1.22466]
[1776386580587,60.86,75033.23,0.0,0.99393,0.0,1.22557]
[1776386584615,60.86,75036.78,0.0,0.99395,0.0,1.22312]
[1776386586764,60.86,75036.59,0.0,0.99395,0.0,1.22325]
[1776386586938,60.86,75036.59,0.0,0.99395,0.0,1.22325]
[1776386587244,60.86,75036.59,0.0,0.99395,0.0,1.22325]
[1776386587439,60.86,75036.59,0.0,0.99395,0.0,1.22325]
[1776386587345,60.86,75036.83,0.0,0.99395,0.0,1.22308]
[1776386592671,60.86,75033.81,0.0,0.99394,0.0,1.22517]
[1776386596691,60.86,75033.23,0.0,0.99393,0.0,1.22557]
[1776386596926,60.86,75033.23,0.0,0.99393,0.0,1.22557]
[1776386596941,60.86,75033.23,0.0,0.99393,0.0,1.22557]
[1776386597029,60.86,75033.14,0.0,0.99393,0.0,1.22563]
[1776386603750,60.86,75032.37,0.0,0.99393,0.0,1.22616]
[1776386607525,60.86,75031.75,0.0,0.99393,0.0,1.22659]
[1776386607700,60.86,75031.75,0.0,0.99393,0.0,1.22659]
[1776386607767,60.86,75031.75,0.0,0.99393,0.0,1.22659]
[1776386607943,60.86,75031.75,0.0,0.99393,0.0,1.22659]
[1776386608044,60.86,75031.11,0.0,0.99393,0.0,1.22704]
[1776386610798,60.86,75025.79,0.0,0.9939,0.0,1.23072]
[1776386612348,60.86,75025.79,0.0,0.9939,0.0,1.23072]
[1776386612442,60.86,75025.79,0.0,0.9939,0.0,1.23072]
[1776386612449,60.86,75023.71,0.0,0.9939,0.0,1.23124]
[1776386612536,60.86,75023.71,0.0,0.9939,0.0,1.23124]
[1776386612694,60.86,75023.71,0.0,0.9939,0.0,1.23124]
[1776386617852,60.86,75027.75,0.0,0.99392,0.0,1.22844]
[1776386618540,60.86,75027.75,0.0,0.99392,0.0,1.22844]
[1776386618698,60.86,75027.75,0.0,0.99392,0.0,1.22844]
[1776386618776,60.86,75027.75,0.0,0.99392,0.0,1.22844]
[1776386618942,60.86,75027.75,0.0,0.99392,0.0,1.22844]
[1776386619010,60.86,75028.12,0.0,0.99392,0.0,1.22818]
[1776386624901,60.86,75031.79,0.0,0.99393,0.0,1.22564]
[1776386625858,60.86,75031.79,0.0,0.99393,0.0,1.22564]
[1776386625943,60.86,75031.79,0.0,0.99393,0.0,1.22564]
[1776386626074,60.86,75031.79,0.0,0.99393,0.0,1.22564]
[1776386626192,60.86,75031.79,0.0,0.99393,0.0,1.22564]
[1776386626293,60.86,75031.94,0.0,0.99393,0.0,1.22554]
[1776386631950,60.86,75030.23,0.0,0.99393,0.0,1.22672]
[1776386632994,60.86,75030.23,0.0,0.99393,0.0,1.22672]
[1776386633198,60.86,75030.23,0.0,0.99393,0.0,1.22672]
[1776386633299,60.86,75030.08,0.0,0.99393,0.0,1.22683]
[1776386633512,60.86,75030.08,0.0,0.99393,0.0,1.22683]
[1776386633694,60.86,75030.08,0.0,0.99393,0.0,1.22683]
[1776386639002,60.86,75027.68,0.0,0.99392,0.0,1.22849]
[1776386641018,60.86,75024.34,0.0,0.9939,0.0,1.2308]
[1776386642816,60.86,75025.55,0.0,0.99391,0.0,1.22997]
[1776386642885,60.86,75025.55,0.0,0.99391,0.0,1.22997]
[1776386642946,60.86,75025.55,0.0,0.99391,0.0,1.22997]
[1776386643032,60.86,75026.37,0.0,0.99391,0.0,1.2294]
[1776386648067,60.86,75027.77,0.0,0.99392,0.0,1.22843]
[1776386653102,60.86,75027.95,0.0,0.99392,0.0,1.2283]
[1776386658136,60.86,75027.83,0.0,0.99392,0.0,1.22839]
[1776386663172,60.86,75027.53,0.0,0.99392,0.0,1.22859]
[1776386668207,60.86,75027.76,0.0,0.99392,0.0,1.22843]
[1776386670230,60.86,75015.54,0.0,0.99387,0.0,1.23692]
[1776386671237,60.86,75011.79,0.0,0.99386,0.0,1.23861]
[1776386672013,60.86,75011.79,0.0,0.99386,0.0,1.23861]
[1776386672099,60.86,75011.79,0.0,0.99386,0.0,1.23861]
[1776386672197,60.86,75011.79,0.0,0.99386,0.0,1.23861]
[1776386672244,60.86,75011.72,0.0,0.99386,0.0,1.23866]
[1776386677279,60.86,75006.53,0.0,0.99384,0.0,1.24229]
[1776386680300,60.86,75001.85,0.0,0.99382,0.0,1.24556]
[1776386682303,60.86,74998.7,0.0,0.9938,0.0,1.24777]
[1776386682403,60.86,74998.7,0.0,0.9938,0.0,1.24777]
[1776386682447,60.86,74998.7,0.0,0.9938,0.0,1.24777]
[1776386682449,60.86,74998.36,0.0,0.9938,0.0,1.24801]
[1776386685338,60.86,74985.42,0.0,0.99375,0.0,1.25713]
[1776386687354,60.86,74980.65,0.0,0.99373,0.0,1.2605]
[1776386691206,60.86,74978.78,0.0,0.99372,0.0,1.26183]
[1776386691382,60.86,74978.15,0.0,0.99372,0.0,1.26228]
[1776386693203,60.86,74978.72,0.0,0.99372,0.0,1.26187]
[1776386693396,60.86,74977.4,0.0,0.99372,0.0,1.26281]
[1776386694076,60.86,74977.4,0.0,0.99372,0.0,1.26281]
[1776386694193,60.86,74977.4,0.0,0.99372,0.0,1.26281]
[1776386694353,60.86,74977.4,0.0,0.99372,0.0,1.26281]
[1776386694449,60.86,74977.4,0.0,0.99372,0.0,1.26281]
[1776386694454,60.86,74976.63,0.0,0.99372,0.0,1.26335]
[1776386700445,60.86,74977.06,0.0,0.99372,0.0,1.26305]
[1776386704037,60.86,74975.04,0.0,0.99371,0.0,1.26448]
[1776386704198,60.86,74975.04,0.0,0.99371,0.0,1.26448]
[1776386704258,60.86,74975.04,0.0,0.99371,0.0,1.26448]
[1776386704441,60.86,74975.04,0.0,0.99371,0.0,1.26448]
[1776386704543,60.86,74974.83,0.0,0.99371,0.0,1.26463]
[1776386706488,60.86,74979.92,0.0,0.99373,0.0,1.26102]
[1776386707497,60.86,74969.02,0.0,0.99368,0.0,1.26876]
[1776386709866,60.86,74967.38,0.0,0.99368,0.0,1.26993]
[1776386709948,60.86,74967.38,0.0,0.99368,0.0,1.26993]
[1776386710052,60.86,74967.38,0.0,0.99368,0.0,1.26993]
[1776386710205,60.86,74967.38,0.0,0.99368,0.0,1.26993]
[1776386710517,60.86,74966.98,0.0,0.99368,0.0,1.27022]
[1776386714832,60.86,74967.29,0.0,0.99368,0.0,1.27]
[1776386714936,60.86,74967.29,0.0,0.99368,0.0,1.27]
[1776386715552,60.86,74969.49,0.0,0.99369,0.0,1.26843]
[1776386717666,60.86,74970.95,0.0,0.99369,0.0,1.26739]
[1776386717694,60.86,74970.95,0.0,0.99369,0.0,1.26739]
[1776386723607,60.86,74970.51,0.0,0.99369,0.0,1.2677]
[1776386723981,60.86,74970.51,0.0,0.99369,0.0,1.2677]
[1776386724196,60.86,74970.51,0.0,0.99369,0.0,1.2677]
[1776386726629,60.86,74974.45,0.0,0.99371,0.0,1.2649]
[1776386727998,60.86,74974.45,0.0,0.99371,0.0,1.2649]
[1776386728194,60.86,74974.45,0.0,0.99371,0.0,1.2649]
[1776386728370,60.86,74974.45,0.0,0.99371,0.0,1.2649]
[1776386728436,60.86,74974.45,0.0,0.99371,0.0,1.2649]
[1776386728471,60.86,74977.09,0.0,0.99372,0.0,1.26303]
[1776386733678,60.86,74977.38,0.0,0.99372,0.0,1.26188]
[1776386735502,60.86,74977.38,0.0,0.99372,0.0,1.26188]
[1776386735603,60.86,74978.01,0.0,0.99373,0.0,1.26143]
[1776386735698,60.86,74978.01,0.0,0.99373,0.0,1.26143]
[1776386735853,60.86,74978.01,0.0,0.99373,0.0,1.26143]
[1776386735945,60.86,74978.01,0.0,0.99373,0.0,1.26143]
[1776386735954,60.86,74974.63,0.0,0.99371,0.0,1.26383]
[1776386741331,60.86,74972.07,0.0,0.9937,0.0,1.26565]
[1776386741440,60.86,74972.07,0.0,0.9937,0.0,1.26565]
[1776386746578,60.86,74974.76,0.0,0.99371,0.0,1.26374]
[1776386746695,60.86,74975.44,0.0,0.99372,0.0,1.26326]
[1776386746877,60.86,74975.44,0.0,0.99372,0.0,1.26326]
[1776386746946,60.86,74975.44,0.0,0.99372,0.0,1.26326]
[1776386746979,60.86,74975.9,0.0,0.99372,0.0,1.26293]
[1776386747777,60.86,74955.12,0.0,0.99363,0.0,1.27775]
[1776386748784,60.86,74947.28,0.0,0.9936,0.0,1.28338]
[1776386750798,60.86,74950.35,0.0,0.99361,0.0,1.28117]
[1776386754719,60.86,74952.25,0.0,0.99362,0.0,1.27981]
[1776386754928,60.86,74952.25,0.0,0.99362,0.0,1.27981]
[1776386754941,60.86,74952.25,0.0,0.99362,0.0,1.27981]
[1776386755030,60.86,74951.55,0.0,0.99362,0.0,1.28031]
[1776386759621,60.86,74951.94,0.0,0.99362,0.0,1.28003]
[1776386759693,60.86,74952.23,0.0,0.99362,0.0,1.27982]
[1776386761875,60.86,74956.62,0.0,0.99364,0.0,1.27667]
[1776386762772,60.86,74956.62,0.0,0.99364,0.0,1.27667]
[1776386762942,60.86,74956.62,0.0,0.99364,0.0,1.27667]
[1776386762982,60.86,74956.62,0.0,0.99364,0.0,1.27667]
[1776386763205,60.86,74956.62,0.0,0.99364,0.0,1.27667]
[1776386763245,60.86,74957.38,0.0,0.99364,0.0,1.27613]
[1776386769931,60.86,74957.45,0.0,0.99364,0.0,1.27608]
[1776386773387,60.86,74957.4,0.0,0.99364,0.0,1.27612]
[1776386773439,60.86,74957.4,0.0,0.99364,0.0,1.27612]
[1776386773448,60.86,74958.06,0.0,0.99364,0.0,1.27564]
[1776386774229,60.86,74958.06,0.0,0.99364,0.0,1.27564]
[1776386774439,60.86,74958.06,0.0,0.99364,0.0,1.27564]
[1776386774540,60.86,74962.57,0.0,0.99366,0.0,1.27242]
[1776386775973,60.86,74956.95,0.0,0.99364,0.0,1.27644]
[1776386778994,60.86,74953.21,0.0,0.99362,0.0,1.27912]
[1776386780485,60.86,74953.21,0.0,0.99362,0.0,1.27912]
[1776386780586,60.86,74961.62,0.0,0.99366,0.0,1.2731]
[1776386780691,60.86,74961.62,0.0,0.99366,0.0,1.2731]
[1776386781020,60.86,74961.62,0.0,0.99366,0.0,1.2731]
[1776386781193,60.86,74961.62,0.0,0.99366,0.0,1.2731]
[1776386781294,60.86,74963.12,0.0,0.99366,0.0,1.27203]
[1776386785036,60.86,74965.82,0.0,0.99368,0.0,1.2701]
[1776386786598,60.86,74965.82,0.0,0.99368,0.0,1.2701]
[1776386786602,60.86,74966.23,0.0,0.99368,0.0,1.26981]
[1776386786696,60.86,74966.23,0.0,0.99368,0.0,1.26981]
[1776386788057,60.86,74966.08,0.0,0.99368,0.0,1.26991]
[1776386793092,60.86,74965.31,0.0,0.99368,0.0,1.26952]
[1776386794746,60.86,74965.89,0.0,0.99368,0.0,1.26911]
[1776386794944,60.86,74965.89,0.0,0.99368,0.0,1.26911]
[1776386800004,60.86,74965.01,0.0,0.99368,0.0,1.26973]
[1776386800197,60.86,74965.01,0.0,0.99368,0.0,1.26973]
[1776386800337,60.86,74965.01,0.0,0.99368,0.0,1.26973]
[1776386800439,60.86,74965.01,0.0,0.99368,0.0,1.26973]
[1776386800540,60.86,74963.46,0.0,0.99367,0.0,1.27084]
[1776386804170,60.86,74967.49,0.0,0.99369,0.0,1.26797]
[1776386805177,60.86,74970.5,0.0,0.9937,0.0,1.26582]
[1776386806989,60.86,74971.09,0.0,0.9937,0.0,1.2654]
[1776386807209,60.86,74971.09,0.0,0.9937,0.0,1.2654]
[1776386812141,60.86,74973.57,0.0,0.99371,0.0,1.26364]
[1776386812199,60.86,74973.57,0.0,0.99371,0.0,1.26364]
[1776386812970,60.86,74973.0,0.0,0.99371,0.0,1.26405]
[1776386813196,60.86,74973.0,0.0,0.99371,0.0,1.26405]
[1776386813234,60.86,74975.11,0.0,0.99372,0.0,1.26255]
[1776386815756,60.86,74974.67,0.0,0.99372,0.0,1.26286]
[1776386815942,60.86,74974.67,0.0,0.99372,0.0,1.26286]
[1776386821290,60.86,74972.34,0.0,0.99371,0.0,1.26452]
[1776386822726,60.86,74973.07,0.0,0.99371,0.0,1.264]
[1776386822791,60.86,74973.07,0.0,0.99371,0.0,1.264]
[1776386822940,60.86,74973.07,0.0,0.99371,0.0,1.264]
[1776386823305,60.86,74972.61,0.0,0.99371,0.0,1.26432]
[1776386825319,60.86,74975.73,0.0,0.99372,0.0,1.26211]
[1776386826199,60.86,74975.73,0.0,0.99372,0.0,1.26211]
[1776386826444,60.86,74975.73,0.0,0.99372,0.0,1.26211]
[1776386832368,60.86,74976.11,0.0,0.99372,0.0,1.26184]
[1776386833379,60.86,74947.91,0.0,0.99361,0.0,1.28197]
[1776386833964,60.86,74947.91,0.0,0.99361,0.0,1.28197]
[1776386834392,60.86,74938.17,0.0,0.99357,0.0,1.28899]
[1776386835394,60.86,74940.41,0.0,0.99358,0.0,1.28737]
[1776386836946,60.86,74940.09,0.0,0.99357,0.0,1.2876]
[1776386837408,60.86,74940.19,0.0,0.99357,0.0,1.28753]
[1776386841435,60.86,74934.12,0.0,0.99355,0.0,1.29192]
[1776386843450,60.86,74930.8,0.0,0.99354,0.0,1.29432]
[1776386848485,60.86,74933.32,0.0,0.99355,0.0,1.2925]
[1776386850347,60.86,74933.49,0.0,0.99355,0.0,1.29237]
[1776386850417,60.86,74933.49,0.0,0.99355,0.0,1.29237]
[1776386850439,60.86,74933.49,0.0,0.99355,0.0,1.29237]
[1776386850499,60.86,74933.7,0.0,0.99355,0.0,1.29222]
[1776386855534,60.86,74932.3,0.0,0.99355,0.0,1.29228]
[1776386860569,60.86,74933.33,0.0,0.99355,0.0,1.29153]
[1776386864886,60.86,74932.72,0.0,0.99355,0.0,1.29197]
[1776386864945,60.86,74932.72,0.0,0.99355,0.0,1.29197]
[1776386864996,60.86,74932.72,0.0,0.99355,0.0,1.29197]
[1776386865199,60.86,74932.72,0.0,0.99355,0.0,1.29197]
[1776386865604,60.86,74933.29,0.0,0.99355,0.0,1.29156]
[1776386869632,60.86,74936.57,0.0,0.99356,0.0,1.28919]
[1776386870639,60.86,74939.06,0.0,0.99357,0.0,1.28739]
[1776386872508,60.86,74940.18,0.0,0.99358,0.0,1.28658]
[1776386872669,60.86,74940.18,0.0,0.99358,0.0,1.28658]
[1776386872695,60.86,74940.18,0.0,0.99358,0.0,1.28658]
[1776386872753,60.86,74940.1,0.0,0.99358,0.0,1.28664]
[1776386878511,60.86,74941.49,0.0,0.99358,0.0,1.28564]
[1776386878562,60.86,74941.49,0.0,0.99358,0.0,1.28564]
[1776386878692,60.86,74941.49,0.0,0.99358,0.0,1.28564]
[1776386878663,60.86,74941.49,0.0,0.99358,0.0,1.28564]
[1776386879702,60.86,74941.9,0.0,0.99359,0.0,1.28535]
[1776386881722,60.86,74944.88,0.0,0.9936,0.0,1.2832]
[1776386887758,60.86,74942.37,0.0,0.99359,0.0,1.28501]
[1776386888351,60.86,74942.37,0.0,0.99359,0.0,1.28501]
[1776386888444,60.86,74942.37,0.0,0.99359,0.0,1.28501]
[1776386888456,60.86,74942.37,0.0,0.99359,0.0,1.28501]
[1776386888699,60.86,74942.37,0.0,0.99359,0.0,1.28501]
[1776386888765,60.86,74942.38,0.0,0.99359,0.0,1.285]
[1776386889771,60.86,74950.2,0.0,0.99362,0.0,1.27938]
[1776386890779,60.86,74958.64,0.0,0.99366,0.0,1.27333]
[1776386892500,60.86,74958.64,0.0,0.99366,0.0,1.27333]
[1776386892550,60.86,74958.64,0.0,0.99366,0.0,1.27333]
[1776386892697,60.86,74958.64,0.0,0.99366,0.0,1.27333]
[1776386892601,60.86,74958.07,0.0,0.99365,0.0,1.27374]
[1776386892793,60.86,74955.34,0.0,0.99364,0.0,1.27569]
[1776386897829,60.86,74956.33,0.0,0.99365,0.0,1.27499]
[1776386903638,60.86,74955.66,0.0,0.99364,0.0,1.27546]
[1776386903692,60.86,74955.66,0.0,0.99364,0.0,1.27546]
[1776386903793,60.86,74955.73,0.0,0.99364,0.0,1.27541]
[1776386904054,60.86,74955.73,0.0,0.99364,0.0,1.27541]
[1776386904195,60.86,74955.73,0.0,0.99364,0.0,1.27541]
[1776386906983,60.86,74955.81,0.0,0.99364,0.0,1.27536]
[1776386908032,60.86,74955.36,0.0,0.99364,0.0,1.27568]
[1776386908212,60.86,74955.36,0.0,0.99364,0.0,1.27568]
[1776386908240,60.86,74953.52,0.0,0.99363,0.0,1.277]
[1776386908909,60.86,74955.79,0.0,0.99364,0.0,1.27537]
[1776386913945,60.86,74958.05,0.0,0.99366,0.0,1.27281]
[1776386916423,60.86,74958.25,0.0,0.99366,0.0,1.27267]
[1776386916939,60.86,74958.23,0.0,0.99366,0.0,1.27268]
[1776386920597,60.86,74964.37,0.0,0.99368,0.0,1.2683]
[1776386922001,60.86,74965.95,0.0,0.99369,0.0,1.26717]
[1776386927035,60.86,74966.62,0.0,0.99369,0.0,1.2667]
[1776386932071,60.86,74966.47,0.0,0.99369,0.0,1.2668]
[1776386935243,60.86,74965.88,0.0,0.99369,0.0,1.26722]
[1776386936101,60.86,74962.35,0.0,0.99368,0.0,1.26974]
[1776386941545,60.86,74961.62,0.0,0.99367,0.0,1.27026]
[1776386942143,60.86,74952.4,0.0,0.99363,0.0,1.27685]
[1776386943150,60.86,74950.93,0.0,0.99363,0.0,1.2779]
[1776386944947,60.86,74951.04,0.0,0.99363,0.0,1.27783]
[1776386950199,60.86,74949.27,0.0,0.99362,0.0,1.27909]
[1776386955234,60.86,74949.14,0.0,0.99362,0.0,1.27919]
[1776386960269,60.86,74949.66,0.0,0.99362,0.0,1.27881]
[1776386965303,60.86,74949.59,0.0,0.99362,0.0,1.27886]
[1776386970340,60.86,74949.87,0.0,0.99362,0.0,1.27866]
[1776386977388,60.86,74949.64,0.0,0.99363,0.0,1.27788]
[1776386983431,60.86,74949.65,0.0,0.99363,0.0,1.27787]
[1776386987459,60.86,74952.31,0.0,0.99364,0.0,1.27597]
[1776386989644,60.86,74954.31,0.0,0.99365,0.0,1.27453]
[1776386990944,60.86,74954.61,0.0,0.99365,0.0,1.27432]
[1776386992494,60.86,74957.68,0.0,0.99366,0.0,1.27213]
[1776386995743,60.86,74959.21,0.0,0.99367,0.0,1.27103]
[1776386995767,60.86,74979.24,0.0,0.99375,0.0,1.25681]
[1776386996528,60.86,74983.14,0.0,0.99376,0.0,1.25405]
[1776386997535,60.86,74981.36,0.0,0.99376,0.0,1.25531]
[1776386998628,60.86,74981.36,0.0,0.99376,0.0,1.25531]
[1776387000713,60.86,74980.73,0.0,0.99375,0.0,1.25575]
[1776387004701,60.86,74979.25,0.0,0.99375,0.0,1.2568]
[1776387004802,60.86,74978.29,0.0,0.99374,0.0,1.25748]
[1776387006600,60.86,74980.56,0.0,0.99375,0.0,1.25587]
[1776387011635,60.86,74981.12,0.0,0.99376,0.0,1.25548]
[1776387016000,60.86,74979.78,0.0,0.99375,0.0,1.25642]
[1776387016198,60.86,74979.78,0.0,0.99375,0.0,1.25642]
[1776387016670,60.86,74986.26,0.0,0.99378,0.0,1.25185]
[1776387017677,60.86,74992.03,0.0,0.9938,0.0,1.24779]
[1776387018860,60.86,74994.6,0.0,0.99381,0.0,1.24599]
[1776387020696,60.86,74995.34,0.0,0.99381,0.0,1.24547]
[1776387020698,60.86,74995.12,0.0,0.99381,0.0,1.24562]
[1776387022348,60.86,74995.29,0.0,0.99381,0.0,1.2455]
[1776387022439,60.86,74995.29,0.0,0.99381,0.0,1.2455]
[1776387024726,60.86,74999.27,0.0,0.99383,0.0,1.24272]
[1776387025733,60.86,75007.84,0.0,0.99386,0.0,1.23673]
[1776387027750,60.86,75007.74,0.0,0.99386,0.0,1.2368]
[1776387030659,60.86,75006.27,0.0,0.99386,0.0,1.23782]
[1776387030690,60.86,75006.27,0.0,0.99386,0.0,1.23782]
[1776387030771,60.86,75006.28,0.0,0.99386,0.0,1.23782]
[1776387031091,60.86,75006.28,0.0,0.99386,0.0,1.23782]
[1776387031192,60.86,75006.28,0.0,0.99386,0.0,1.23782]
[1776387031783,60.86,75001.2,0.0,0.99384,0.0,1.24043]
[1776387033798,60.86,74994.22,0.0,0.99381,0.0,1.24532]
[1776387035742,60.86,74993.12,0.0,0.99381,0.0,1.24609]
[1776387035808,60.86,74993.12,0.0,0.99381,0.0,1.24609]
[1776387035910,60.86,74992.91,0.0,0.99381,0.0,1.24624]
[1776387035938,60.86,74992.91,0.0,0.99381,0.0,1.24624]
[1776387039840,60.86,74986.3,0.0,0.99378,0.0,1.25089]
[1776387043948,60.86,74983.14,0.0,0.99377,0.0,1.25311]
[1776387043995,60.86,74983.14,0.0,0.99377,0.0,1.25311]
[1776387044199,60.86,74983.14,0.0,0.99377,0.0,1.25311]
[1776387044875,60.86,74982.97,0.0,0.99377,0.0,1.25323]
[1776387048902,60.86,74978.83,0.0,0.99375,0.0,1.25616]
[1776387050918,60.86,74972.05,0.0,0.99372,0.0,1.26096]
[1776387051925,60.86,74967.92,0.0,0.99371,0.0,1.26389]
[1776387054550,60.86,74967.91,0.0,0.99371,0.0,1.26389]
[1776387054622,60.86,74967.91,0.0,0.99371,0.0,1.26389]
[1776387054705,60.86,74967.91,0.0,0.99371,0.0,1.26389]
[1776387054946,60.86,74966.9,0.0,0.9937,0.0,1.26461]
[1776387059981,60.86,74967.23,0.0,0.9937,0.0,1.26438]
[1776387064659,60.86,74966.76,0.0,0.9937,0.0,1.26471]
[1776387064700,60.86,74966.76,0.0,0.9937,0.0,1.26471]
[1776387064845,60.86,74966.76,0.0,0.9937,0.0,1.26471]
[1776387064939,60.86,74966.76,0.0,0.9937,0.0,1.26471]
[1776387064943,60.86,74966.28,0.0,0.9937,0.0,1.26505]
[1776387070055,60.86,74955.28,0.0,0.99366,0.0,1.27289]
[1776387071061,60.86,74953.93,0.0,0.99365,0.0,1.27386]
[1776387072445,60.86,74953.93,0.0,0.99365,0.0,1.27386]
[1776387072639,60.86,74953.93,0.0,0.99365,0.0,1.27386]
[1776387072700,60.86,74953.93,0.0,0.99365,0.0,1.27386]
[1776387072740,60.86,74953.91,0.0,0.99365,0.0,1.27387]
[1776387075090,60.86,74957.64,0.0,0.99366,0.0,1.27121]
[1776387080121,60.86,74958.56,0.0,0.99367,0.0,1.27055]
[1776387080195,60.86,74958.56,0.0,0.99367,0.0,1.27055]
[1776387080281,60.86,74958.56,0.0,0.99367,0.0,1.27055]
[1776387080443,60.86,74958.56,0.0,0.99367,0.0,1.27055]
[1776387080544,60.86,74958.62,0.0,0.99367,0.0,1.27051]
[1776387086167,60.86,74958.0,0.0,0.99367,0.0,1.27095]
[1776387091202,60.86,74958.58,0.0,0.99367,0.0,1.26959]
[1776387093320,60.86,74956.38,0.0,0.99366,0.0,1.27116]
[1776387093440,60.86,74956.38,0.0,0.99366,0.0,1.27116]
[1776387093488,60.86,74956.38,0.0,0.99366,0.0,1.27116]
[1776387093690,60.86,74956.38,0.0,0.99366,0.0,1.27116]
[1776387093785,60.86,74956.21,0.0,0.99366,0.0,1.27128]
[1776387099258,60.86,74957.62,0.0,0.99367,0.0,1.27028]
[1776387103362,60.86,74955.29,0.0,0.99366,0.0,1.27194]
[1776387103425,60.86,74955.29,0.0,0.99366,0.0,1.27194]
[1776387103443,60.86,74955.29,0.0,0.99366,0.0,1.27194]
[1776387103459,60.86,74955.13,0.0,0.99366,0.0,1.27205]
[1776387105303,60.86,74958.75,0.0,0.99367,0.0,1.26947]
[1776387109922,60.86,74961.2,0.0,0.99368,0.0,1.26772]
[1776387109947,60.86,74961.2,0.0,0.99368,0.0,1.26772]
[1776387110016,60.86,74960.57,0.0,0.99368,0.0,1.26817]
[1776387110029,60.86,74960.57,0.0,0.99368,0.0,1.26817]
[1776387110196,60.86,74960.57,0.0,0.99368,0.0,1.26817]
[1776387115922,60.86,74957.27,0.0,0.99367,0.0,1.27053]
[1776387115941,60.86,74957.27,0.0,0.99367,0.0,1.27053]
[1776387115996,60.86,74957.27,0.0,0.99367,0.0,1.27053]
[1776387116194,60.86,74956.13,0.0,0.99366,0.0,1.27134]
[1776387116296,60.86,74956.13,0.0,0.99366,0.0,1.27134]
[1776387121414,60.86,74956.96,0.0,0.99367,0.0,1.27075]
[1776387125444,60.86,74970.46,0.0,0.99372,0.0,1.26114]
[1776387126451,60.86,74972.75,0.0,0.99373,0.0,1.25952]
[1776387128465,60.86,74976.78,0.0,0.99375,0.0,1.25667]
[1776387131007,60.86,74976.89,0.0,0.99375,0.0,1.25659]
[1776387131062,60.86,74977.14,0.0,0.99375,0.0,1.25641]
[1776387131197,60.86,74977.14,0.0,0.99375,0.0,1.25641]
[1776387131217,60.86,74977.14,0.0,0.99375,0.0,1.25641]
[1776387138535,60.86,74977.04,0.0,0.99375,0.0,1.25648]
[1776387140549,60.86,74982.98,0.0,0.99377,0.0,1.25229]
[1776387141556,60.86,74986.43,0.0,0.99379,0.0,1.24986]
[1776387144356,60.86,74986.39,0.0,0.99379,0.0,1.24989]
[1776387144406,60.86,74986.39,0.0,0.99379,0.0,1.24989]
[1776387144442,60.86,74986.39,0.0,0.99379,0.0,1.24989]
[1776387144577,60.86,74987.02,0.0,0.99379,0.0,1.24945]
[1776387148605,60.86,74992.28,0.0,0.99381,0.0,1.24575]
[1776387153739,60.86,74990.86,0.0,0.99381,0.0,1.24581]
[1776387153854,60.86,74990.86,0.0,0.99381,0.0,1.24581]
[1776387153939,60.86,74990.86,0.0,0.99381,0.0,1.24581]
[1776387153955,60.86,74990.0,0.0,0.99381,0.0,1.24642]
[1776387159682,60.86,74989.79,0.0,0.9938,0.0,1.24657]
[1776387163469,60.86,74989.54,0.0,0.9938,0.0,1.24674]
[1776387163545,60.86,74989.54,0.0,0.9938,0.0,1.24674]
[1776387163699,60.86,74989.54,0.0,0.9938,0.0,1.24674]
[1776387163710,60.86,74989.39,0.0,0.9938,0.0,1.24685]
[1776387168745,60.86,74989.38,0.0,0.9938,0.0,1.24685]
[1776387173298,60.86,74989.42,0.0,0.9938,0.0,1.24683]
[1776387173379,60.86,74989.42,0.0,0.9938,0.0,1.24683]
[1776387173445,60.86,74989.42,0.0,0.9938,0.0,1.24683]
[1776387173531,60.86,74989.42,0.0,0.9938,0.0,1.24683]
[1776387178815,60.86,74989.42,0.0,0.9938,0.0,1.24683]
[1776387182454,60.86,74992.52,0.0,0.99382,0.0,1.24465]
[1776387182571,60.86,74992.52,0.0,0.99382,0.0,1.24465]
[1776387182704,60.86,74992.52,0.0,0.99382,0.0,1.24465]
[1776387182845,60.86,74994.53,0.0,0.99382,0.0,1.24324]
[1776387188886,60.86,74993.13,0.0,0.99382,0.0,1.24422]
[1776387191907,60.86,74989.57,0.0,0.9938,0.0,1.24672]
[1776387192700,60.86,74989.57,0.0,0.9938,0.0,1.24672]
[1776387192806,60.86,74989.57,0.0,0.9938,0.0,1.24672]
[1776387192942,60.86,74989.57,0.0,0.9938,0.0,1.24672]
[1776387193042,60.86,74988.84,0.0,0.9938,0.0,1.24723]
[1776387198957,60.86,74988.47,0.0,0.9938,0.0,1.24749]
[1776387203992,60.86,74988.78,0.0,0.9938,0.0,1.24727]
[1776387209027,60.86,74988.16,0.0,0.9938,0.0,1.24771]
[1776387212048,60.86,74985.03,0.0,0.99379,0.0,1.24898]
[1776387213304,60.86,74983.52,0.0,0.99378,0.0,1.25004]
[1776387213411,60.86,74983.52,0.0,0.99378,0.0,1.25004]
[1776387213442,60.86,74983.52,0.0,0.99378,0.0,1.25004]
[1776387214063,60.86,74983.09,0.0,0.99378,0.0,1.25034]
[1776387219096,60.86,74983.11,0.0,0.99378,0.0,1.25033]
[1776387221111,60.86,74986.43,0.0,0.9938,0.0,1.24799]
[1776387221807,60.86,74986.43,0.0,0.9938,0.0,1.24799]
[1776387221943,60.86,74986.43,0.0,0.9938,0.0,1.24799]
[1776387221993,60.86,74986.43,0.0,0.9938,0.0,1.24799]
[1776387222117,60.86,74986.36,0.0,0.9938,0.0,1.24804]
[1776387222201,60.86,74986.36,0.0,0.9938,0.0,1.24804]
[1776387228160,60.86,74983.61,0.0,0.99378,0.0,1.24998]
[1776387233195,60.86,74983.36,0.0,0.99378,0.0,1.25015]
[1776387235686,60.86,74983.32,0.0,0.99378,0.0,1.25018]
[1776387235804,60.86,74983.32,0.0,0.99378,0.0,1.25018]
[1776387235944,60.86,74983.32,0.0,0.99378,0.0,1.25018]
[1776387236038,60.86,74983.24,0.0,0.99378,0.0,1.25024]
[1776387241872,60.86,74983.3,0.0,0.99378,0.0,1.25019]
[1776387241930,60.86,74983.3,0.0,0.99378,0.0,1.25019]
[1776387241945,60.86,74983.3,0.0,0.99378,0.0,1.25019]
[1776387242032,60.86,74984.49,0.0,0.99379,0.0,1.24936]
[1776387247293,60.86,74985.85,0.0,0.99379,0.0,1.2484]
[1776387253336,60.86,74986.22,0.0,0.9938,0.0,1.24814]
[1776387259377,60.86,74986.95,0.0,0.9938,0.0,1.24763]
[1776387261581,60.86,74986.95,0.0,0.9938,0.0,1.24763]
[1776387261694,60.86,74986.95,0.0,0.9938,0.0,1.24763]
[1776387261708,60.86,74986.95,0.0,0.9938,0.0,1.24763]
[1776387261941,60.86,74986.95,0.0,0.9938,0.0,1.24763]
[1776387261942,60.86,74986.99,0.0,0.9938,0.0,1.2476]
[1776387269447,60.86,74986.38,0.0,0.9938,0.0,1.24803]
[1776387274292,60.86,74985.87,0.0,0.9938,0.0,1.24745]
[1776387274345,60.86,74985.87,0.0,0.9938,0.0,1.24745]
[1776387274442,60.86,74985.87,0.0,0.9938,0.0,1.24745]
[1776387274483,60.86,74985.79,0.0,0.9938,0.0,1.24751]
[1776387279518,60.86,74985.75,0.0,0.9938,0.0,1.24754]
[1776387284553,60.86,74985.38,0.0,0.9938,0.0,1.2478]
[1776387290595,60.86,74985.14,0.0,0.9938,0.0,1.24796]
[1776387294623,60.86,74979.55,0.0,0.99377,0.0,1.2519]
[1776387296201,60.86,74979.55,0.0,0.99377,0.0,1.2519]
[1776387296374,60.86,74977.54,0.0,0.99376,0.0,1.25332]
[1776387296442,60.86,74977.54,0.0,0.99376,0.0,1.25332]
[1776387296637,60.86,74977.56,0.0,0.99376,0.0,1.2533]
[1776387300665,60.86,74971.27,0.0,0.99374,0.0,1.25775]
[1776387302618,60.86,74969.87,0.0,0.99373,0.0,1.25874]
[1776387302708,60.86,74969.87,0.0,0.99373,0.0,1.25874]
[1776387303009,60.86,74969.87,0.0,0.99373,0.0,1.25874]
[1776387303195,60.86,74969.87,0.0,0.99373,0.0,1.25874]
[1776387303111,60.86,74969.74,0.0,0.99373,0.0,1.25883]
[1776387308721,60.86,74968.93,0.0,0.99373,0.0,1.2594]
[1776387311742,60.86,74972.52,0.0,0.99374,0.0,1.25686]
[1776387314814,60.86,74972.55,0.0,0.99374,0.0,1.25684]
[1776387314945,60.86,74972.55,0.0,0.99374,0.0,1.25684]
[1776387315135,60.86,74972.55,0.0,0.99374,0.0,1.25684]
[1776387315200,60.86,74972.55,0.0,0.99374,0.0,1.25684]
[1776387315041,60.86,74972.55,0.0,0.99374,0.0,1.25684]
[1776387321021,60.86,74973.54,0.0,0.99375,0.0,1.25614]
[1776387321097,60.86,74973.54,0.0,0.99375,0.0,1.25614]
[1776387321195,60.86,74973.54,0.0,0.99375,0.0,1.25614]
[1776387321191,60.86,74974.53,0.0,0.99375,0.0,1.25544]
[1776387321812,60.86,74976.68,0.0,0.99376,0.0,1.25392]
[1776387324833,60.86,74984.58,0.0,0.99379,0.0,1.24836]
[1776387325961,60.86,74984.58,0.0,0.99379,0.0,1.24836]
[1776387326062,60.86,74986.7,0.0,0.9938,0.0,1.24687]
[1776387326265,60.86,74986.7,0.0,0.9938,0.0,1.24687]
[1776387328204,60.86,74987.66,0.0,0.99381,0.0,1.24619]
[1776387328861,60.86,74987.98,0.0,0.99381,0.0,1.24597]
[1776387333896,60.86,74988.15,0.0,0.99381,0.0,1.24492]
[1776387336234,60.86,74987.63,0.0,0.99381,0.0,1.24528]
[1776387336438,60.86,74986.24,0.0,0.9938,0.0,1.24626]
[1776387336861,60.86,74986.24,0.0,0.9938,0.0,1.24626]
[1776387336947,60.86,74986.24,0.0,0.9938,0.0,1.24626]
[1776387336962,60.86,74986.33,0.0,0.9938,0.0,1.24619]
[1776387342631,60.86,74986.27,0.0,0.9938,0.0,1.24624]
[1776387342692,60.86,74986.27,0.0,0.9938,0.0,1.24624]
[1776387342959,60.86,74986.1,0.0,0.9938,0.0,1.24636]
[1776387347994,60.86,74987.21,0.0,0.99381,0.0,1.24558]
[1776387349958,60.86,74987.54,0.0,0.99381,0.0,1.24534]
[1776387350200,60.86,74987.54,0.0,0.99381,0.0,1.24534]
[1776387350008,60.86,74990.3,0.0,0.99382,0.0,1.24341]
[1776387356050,60.86,74992.85,0.0,0.99383,0.0,1.24162]
[1776387359207,60.86,74993.1,0.0,0.99383,0.0,1.24145]
[1776387359435,60.86,74992.33,0.0,0.99383,0.0,1.24199]
[1776387359907,60.86,74992.33,0.0,0.99383,0.0,1.24199]
[1776387359938,60.86,74992.33,0.0,0.99383,0.0,1.24199]
[1776387360078,60.86,74992.36,0.0,0.99383,0.0,1.24197]
[1776387367128,60.86,74982.46,0.0,0.99379,0.0,1.24891]
[1776387367706,60.86,74982.46,0.0,0.99379,0.0,1.24891]
[1776387367939,60.86,74982.46,0.0,0.99379,0.0,1.24891]
[1776387368237,60.86,74982.46,0.0,0.99379,0.0,1.24891]
[1776387368134,60.86,74979.27,0.0,0.99378,0.0,1.25116]
[1776387368440,60.86,74979.27,0.0,0.99378,0.0,1.25116]
[1776387369141,60.86,74981.73,0.0,0.99379,0.0,1.24943]
[1776387374176,60.86,74981.66,0.0,0.99379,0.0,1.24948]
[1776387377393,60.86,74983.8,0.0,0.99379,0.0,1.24797]
[1776387377447,60.86,74983.8,0.0,0.99379,0.0,1.24797]
[1776387377827,60.86,74983.8,0.0,0.99379,0.0,1.24797]
[1776387377938,60.86,74983.8,0.0,0.99379,0.0,1.24797]
[1776387378205,60.86,74984.28,0.0,0.9938,0.0,1.24763]
[1776387382232,60.86,74986.44,0.0,0.9938,0.0,1.24612]
[1776387382895,60.86,74986.44,0.0,0.9938,0.0,1.24612]
[1776387382941,60.86,74986.44,0.0,0.9938,0.0,1.24612]
[1776387388275,60.86,74987.34,0.0,0.99381,0.0,1.24548]
[1776387393241,60.86,74986.63,0.0,0.99381,0.0,1.24505]
[1776387393438,60.86,74986.63,0.0,0.99381,0.0,1.24505]
[1776387393583,60.86,74986.63,0.0,0.99381,0.0,1.24505]
[1776387393688,60.86,74986.63,0.0,0.99381,0.0,1.24505]
[1776387393789,60.86,74985.32,0.0,0.9938,0.0,1.24597]
[1776387399351,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387402546,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387402694,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387402872,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387402945,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387402973,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387413174,60.86,74985.47,0.0,0.99381,0.0,1.24586]
[1776387413199,60.86,74985.47,0.0,0.99381,0.0,1.24586]
[1776387413275,60.86,74985.47,0.0,0.99381,0.0,1.24586]
[1776387414222,60.86,74985.47,0.0,0.99381,0.0,1.24586]
[1776387414445,60.86,74984.31,0.0,0.9938,0.0,1.24668]
[1776387422802,60.86,74984.27,0.0,0.9938,0.0,1.24671]
[1776387422940,60.86,74984.27,0.0,0.9938,0.0,1.24671]
[1776387423030,60.86,74979.95,0.0,0.99378,0.0,1.24974]
[1776387423825,60.86,74979.95,0.0,0.99378,0.0,1.24974]
[1776387423936,60.86,74979.95,0.0,0.99378,0.0,1.24974]
[1776387424037,60.86,74977.97,0.0,0.99378,0.0,1.25114]
[1776387430569,60.86,74977.08,0.0,0.99377,0.0,1.25177]
[1776387433024,60.86,74976.98,0.0,0.99377,0.0,1.25184]
[1776387433197,60.86,74976.98,0.0,0.99377,0.0,1.25184]
[1776387433229,60.86,74977.22,0.0,0.99377,0.0,1.25167]
[1776387434045,60.86,74977.22,0.0,0.99377,0.0,1.25167]
[1776387434188,60.86,74977.22,0.0,0.99377,0.0,1.25167]
[1776387441647,60.86,74976.59,0.0,0.99377,0.0,1.25211]
[1776387442738,60.86,74976.59,0.0,0.99377,0.0,1.25211]
[1776387444116,60.86,74976.54,0.0,0.99377,0.0,1.25215]
[1776387444191,60.86,74976.54,0.0,0.99377,0.0,1.25215]
[1776387449703,60.86,74976.68,0.0,0.99377,0.0,1.25205]
[1776387453084,60.86,74975.54,0.0,0.99377,0.0,1.25192]
[1776387453202,60.86,74975.54,0.0,0.99377,0.0,1.25192]
[1776387453303,60.86,74977.72,0.0,0.99378,0.0,1.25038]
[1776387454738,60.86,74979.67,0.0,0.99379,0.0,1.24901]
[1776387455745,60.86,74984.67,0.0,0.99381,0.0,1.24549]
[1776387459656,60.86,74984.41,0.0,0.99381,0.0,1.24567]
[1776387459690,60.86,74984.41,0.0,0.99381,0.0,1.24567]
[1776387463801,60.86,74986.07,0.0,0.99381,0.0,1.24451]
[1776387468696,60.86,74987.32,0.0,0.99382,0.0,1.24363]
[1776387468936,60.86,74987.32,0.0,0.99382,0.0,1.24363]
[1776387481927,60.86,74991.05,0.0,0.99383,0.0,1.24102]
[1776387484002,60.86,74991.86,0.0,0.99384,0.0,1.24045]
[1776387484195,60.86,74991.86,0.0,0.99384,0.0,1.24045]
[1776387489982,60.86,74991.8,0.0,0.99384,0.0,1.2405]
[1776387495192,60.86,74991.94,0.0,0.99384,0.0,1.2404]
[1776387495437,60.86,74992.16,0.0,0.99384,0.0,1.24024]
[1776387501060,60.86,74991.87,0.0,0.99384,0.0,1.24045]
[1776387506095,60.86,74992.51,0.0,0.99384,0.0,1.24]
[1776387511135,60.86,74992.31,0.0,0.99384,0.0,1.23921]
[1776387519192,60.86,74992.35,0.0,0.99384,0.0,1.23918]
[1776387524226,60.86,74992.11,0.0,0.99384,0.0,1.23935]
[1776387530268,60.86,74991.99,0.0,0.99384,0.0,1.23943]
[1776387535304,60.86,74991.91,0.0,0.99384,0.0,1.23949]
[1776387539715,60.86,74992.66,0.0,0.99384,0.0,1.23896]
[1776387539936,60.86,74992.66,0.0,0.99384,0.0,1.23896]
[1776387547387,60.86,74994.76,0.0,0.99385,0.0,1.2375]
[1776387547507,60.86,74994.76,0.0,0.99385,0.0,1.2375]
[1776387547688,60.86,74994.76,0.0,0.99385,0.0,1.2375]
[1776387553429,60.86,74994.46,0.0,0.99385,0.0,1.23771]
[1776387558465,60.86,74993.97,0.0,0.99385,0.0,1.23805]
[1776387559641,60.86,74993.97,0.0,0.99385,0.0,1.23805]
[1776387560050,60.86,74993.97,0.0,0.99385,0.0,1.23805]
[1776387560191,60.86,74993.97,0.0,0.99385,0.0,1.23805]
[1776387560284,60.86,74996.12,0.0,0.99386,0.0,1.23655]
[1776387562191,60.86,74996.08,0.0,0.99386,0.0,1.23657]
[1776387562291,60.86,74996.32,0.0,0.99386,0.0,1.23641]
[1776387565289,60.86,74995.42,0.0,0.99385,0.0,1.23704]
[1776387570549,60.86,74993.24,0.0,0.99385,0.0,1.23856]
[1776387575584,60.86,74991.58,0.0,0.99384,0.0,1.23879]
[1776387577845,60.86,74991.46,0.0,0.99384,0.0,1.23887]
[1776387577940,60.86,74991.46,0.0,0.99384,0.0,1.23887]
[1776387577947,60.86,74990.4,0.0,0.99384,0.0,1.23961]
[1776387583640,60.86,74990.12,0.0,0.99384,0.0,1.23981]
[1776387592704,60.86,74976.42,0.0,0.99378,0.0,1.24942]
[1776387593711,60.86,74973.85,0.0,0.99377,0.0,1.25123]
[1776387594718,60.86,74964.5,0.0,0.99373,0.0,1.25784]
[1776387596254,60.86,74964.31,0.0,0.99373,0.0,1.25797]
[1776387601766,60.86,74965.54,0.0,0.99374,0.0,1.2571]
[1776387604210,60.86,74963.85,0.0,0.99373,0.0,1.2583]
[1776387609825,60.86,74959.79,0.0,0.99371,0.0,1.26118]
[1776387610988,60.86,74959.79,0.0,0.99371,0.0,1.26118]
[1776387611196,60.86,74959.79,0.0,0.99371,0.0,1.26118]
[1776387611298,60.86,74959.98,0.0,0.99372,0.0,1.26104]
[1776387616745,60.86,74959.83,0.0,0.99372,0.0,1.26115]
[1776387618200,60.86,74959.72,0.0,0.99371,0.0,1.26123]
[1776387623968,60.86,74959.84,0.0,0.99372,0.0,1.26114]
[1776387625183,60.86,74959.84,0.0,0.99372,0.0,1.26114]
[1776387625229,60.86,74959.84,0.0,0.99372,0.0,1.26114]
[1776387625439,60.86,74959.84,0.0,0.99372,0.0,1.26114]
[1776387625529,60.86,74959.39,0.0,0.99371,0.0,1.26146]
[1776387631017,60.86,74960.58,0.0,0.99372,0.0,1.25968]
[1776387634552,60.86,74960.15,0.0,0.99372,0.0,1.25998]
[1776387634693,60.86,74960.15,0.0,0.99372,0.0,1.25998]
[1776387634909,60.86,74960.15,0.0,0.99372,0.0,1.25998]
[1776387634937,60.86,74960.15,0.0,0.99372,0.0,1.25998]
[1776387634968,60.86,74960.15,0.0,0.99372,0.0,1.25998]
[1776387640079,60.86,74962.33,0.0,0.99373,0.0,1.25843]
[1776387645117,60.86,74962.6,0.0,0.99373,0.0,1.25824]
[1776387647576,60.86,74962.56,0.0,0.99373,0.0,1.25827]
[1776387647694,60.86,74962.56,0.0,0.99373,0.0,1.25827]
[1776387647706,60.86,74962.56,0.0,0.99373,0.0,1.25827]
[1776387647937,60.86,74962.56,0.0,0.99373,0.0,1.25827]
[1776387648138,60.86,74962.6,0.0,0.99373,0.0,1.25824]
[1776387653173,60.86,74962.77,0.0,0.99373,0.0,1.25812]
[1776387660222,60.86,74963.2,0.0,0.99373,0.0,1.25782]
[1776387662859,60.86,74965.16,0.0,0.99374,0.0,1.25643]
[1776387662915,60.86,74965.16,0.0,0.99374,0.0,1.25643]
[1776387662948,60.86,74965.16,0.0,0.99374,0.0,1.25643]
[1776387663243,60.86,74964.74,0.0,0.99374,0.0,1.25673]
[1776387668278,60.86,74962.51,0.0,0.99373,0.0,1.25831]
[1776387673313,60.86,74962.79,0.0,0.99373,0.0,1.25811]
[1776387676290,60.86,74964.1,0.0,0.99374,0.0,1.25718]
[1776387676425,60.86,74964.1,0.0,0.99374,0.0,1.25718]
[1776387676441,60.86,74964.1,0.0,0.99374,0.0,1.25718]
[1776387676522,60.86,74962.93,0.0,0.99373,0.0,1.25801]
[1776387679355,60.86,74957.19,0.0,0.99371,0.0,1.26208]
[1776387680279,60.86,74957.19,0.0,0.99371,0.0,1.26208]
[1776387680392,60.86,74957.19,0.0,0.99371,0.0,1.26208]
[1776387680442,60.86,74957.19,0.0,0.99371,0.0,1.26208]
[1776387680445,60.86,74955.98,0.0,0.9937,0.0,1.26294]
[1776387687411,60.86,74955.5,0.0,0.9937,0.0,1.26328]
[1776387693454,60.86,74955.67,0.0,0.99371,0.0,1.26222]
[1776387696742,60.86,74957.68,0.0,0.99372,0.0,1.26079]
[1776387696866,60.86,74957.68,0.0,0.99372,0.0,1.26079]
[1776387696944,60.86,74957.68,0.0,0.99372,0.0,1.26079]
[1776387697481,60.86,74957.61,0.0,0.99372,0.0,1.26084]
[1776387702517,60.86,74957.47,0.0,0.99371,0.0,1.26094]
[1776387706520,60.86,74955.67,0.0,0.99371,0.0,1.26222]
[1776387706545,60.86,74955.37,0.0,0.99371,0.0,1.26243]
[1776387706698,60.86,74955.37,0.0,0.99371,0.0,1.26243]
[1776387706775,60.86,74955.37,0.0,0.99371,0.0,1.26243]
[1776387706940,60.86,74955.37,0.0,0.99371,0.0,1.26243]
[1776387712587,60.86,74955.07,0.0,0.9937,0.0,1.26264]
[1776387716699,60.86,74957.69,0.0,0.99372,0.0,1.26078]
[1776387716848,60.86,74957.69,0.0,0.99372,0.0,1.26078]
[1776387716940,60.86,74957.69,0.0,0.99372,0.0,1.26078]
[1776387717622,60.86,74956.81,0.0,0.99371,0.0,1.26141]
[1776387722657,60.86,74955.57,0.0,0.99371,0.0,1.26229]
[1776387726050,60.86,74954.3,0.0,0.9937,0.0,1.26319]
[1776387726196,60.86,74954.3,0.0,0.9937,0.0,1.26319]
[1776387726204,60.86,74954.3,0.0,0.9937,0.0,1.26319]
[1776387726445,60.86,74954.3,0.0,0.9937,0.0,1.26319]
[1776387726544,60.86,74953.03,0.0,0.9937,0.0,1.26409]
[1776387727692,60.86,74949.19,0.0,0.99368,0.0,1.26683]
[1776387733733,60.86,74943.85,0.0,0.99366,0.0,1.27064]
[1776387735375,60.86,74943.85,0.0,0.99366,0.0,1.27064]
[1776387735445,60.86,74943.85,0.0,0.99366,0.0,1.27064]
[1776387735501,60.86,74943.85,0.0,0.99366,0.0,1.27064]
[1776387735599,60.86,74942.66,0.0,0.99365,0.0,1.27149]
[1776387735695,60.86,74942.66,0.0,0.99365,0.0,1.27149]
[1776387740782,60.86,74942.15,0.0,0.99365,0.0,1.27185]
[1776387744811,60.86,74951.92,0.0,0.99369,0.0,1.26488]
[1776387745818,60.86,74954.46,0.0,0.9937,0.0,1.26308]
[1776387746883,60.86,74954.46,0.0,0.9937,0.0,1.26308]
[1776387746944,60.86,74954.46,0.0,0.9937,0.0,1.26308]
[1776387746980,60.86,74954.46,0.0,0.9937,0.0,1.26308]
[1776387747196,60.86,74954.46,0.0,0.9937,0.0,1.26308]
[1776387747293,60.86,74955.19,0.0,0.99371,0.0,1.26256]
[1776387752867,60.86,74955.07,0.0,0.99371,0.0,1.2617]
[1776387753875,60.86,74965.9,0.0,0.99375,0.0,1.25403]
[1776387754882,60.86,74968.57,0.0,0.99376,0.0,1.25214]
[1776387756820,60.86,74968.61,0.0,0.99376,0.0,1.25212]
[1776387756942,60.86,74968.61,0.0,0.99376,0.0,1.25212]
[1776387756950,60.86,74968.61,0.0,0.99376,0.0,1.25212]
[1776387757203,60.86,74968.61,0.0,0.99376,0.0,1.25212]
[1776387757290,60.86,74967.86,0.0,0.99376,0.0,1.25264]
[1776387762936,60.86,74966.33,0.0,0.99376,0.0,1.25372]
[1776387763944,60.86,74961.2,0.0,0.99373,0.0,1.25735]
[1776387765721,60.86,74961.37,0.0,0.99373,0.0,1.25723]
[1776387765827,60.86,74961.37,0.0,0.99373,0.0,1.25723]
[1776387765944,60.86,74961.37,0.0,0.99373,0.0,1.25723]
[1776387765958,60.86,74961.33,0.0,0.99373,0.0,1.25726]
[1776387770993,60.86,74960.59,0.0,0.99373,0.0,1.25779]
[1776387773722,60.86,74962.59,0.0,0.99374,0.0,1.25637]
[1776387773937,60.86,74962.59,0.0,0.99374,0.0,1.25637]
[1776387773979,60.86,74962.59,0.0,0.99374,0.0,1.25637]
[1776387774202,60.86,74962.59,0.0,0.99374,0.0,1.25637]
[1776387774302,60.86,74963.71,0.0,0.99374,0.0,1.25558]
[1776387777467,60.86,74960.85,0.0,0.99373,0.0,1.2576]
[1776387777500,60.86,74960.81,0.0,0.99373,0.0,1.25763]
[1776387777697,60.86,74960.81,0.0,0.99373,0.0,1.25763]
[1776387780319,60.86,74962.91,0.0,0.99374,0.0,1.25614]
[1776387780443,60.86,74962.91,0.0,0.99374,0.0,1.25614]
[1776387780543,60.86,74966.26,0.0,0.99375,0.0,1.25377]
[1776387783078,60.86,74971.75,0.0,0.99378,0.0,1.2499]
[1776387784114,60.86,74971.75,0.0,0.99378,0.0,1.2499]
[1776387784201,60.86,74971.75,0.0,0.99378,0.0,1.2499]
[1776387784359,60.86,74971.75,0.0,0.99378,0.0,1.2499]
[1776387784441,60.86,74971.75,0.0,0.99378,0.0,1.2499]
[1776387784542,60.86,74969.43,0.0,0.99377,0.0,1.25154]
[1776387790126,60.86,74968.42,0.0,0.99376,0.0,1.25225]
[1776387795172,60.86,74966.97,0.0,0.99376,0.0,1.25327]
[1776387795197,60.86,74966.97,0.0,0.99376,0.0,1.25327]
[1776387795702,60.86,74966.97,0.0,0.99376,0.0,1.25327]
[1776387795296,60.86,74967.08,0.0,0.99376,0.0,1.2532]
[1776387795940,60.86,74967.08,0.0,0.99376,0.0,1.2532]
[1776387801204,60.86,74967.67,0.0,0.99376,0.0,1.25278]
[1776387807246,60.86,74967.23,0.0,0.99376,0.0,1.25309]
[1776387809107,60.86,74967.0,0.0,0.99376,0.0,1.25325]
[1776387809197,60.86,74967.0,0.0,0.99376,0.0,1.25325]
[1776387809663,60.86,74967.0,0.0,0.99376,0.0,1.25325]
[1776387809695,60.86,74967.0,0.0,0.99376,0.0,1.25325]
[1776387809697,60.86,74966.63,0.0,0.99376,0.0,1.25351]
[1776387812188,60.86,74966.7,0.0,0.99376,0.0,1.25346]
[1776387812280,60.86,74966.66,0.0,0.99376,0.0,1.25255]
[1776387817316,60.86,74968.16,0.0,0.99377,0.0,1.25149]
[1776387819646,60.86,74968.35,0.0,0.99377,0.0,1.25136]
[1776387819691,60.86,74968.35,0.0,0.99377,0.0,1.25136]
[1776387820061,60.86,74968.58,0.0,0.99377,0.0,1.2512]
[1776387820196,60.86,74968.58,0.0,0.99377,0.0,1.2512]
[1776387820336,60.86,74968.31,0.0,0.99377,0.0,1.25139]
[1776387825372,60.86,74967.95,0.0,0.99377,0.0,1.25164]
[1776387830407,60.86,74967.5,0.0,0.99376,0.0,1.25196]
[1776387832605,60.86,74968.15,0.0,0.99377,0.0,1.2515]
[1776387832695,60.86,74968.15,0.0,0.99377,0.0,1.2515]
[1776387832706,60.86,74968.34,0.0,0.99377,0.0,1.25137]
[1776387832945,60.86,74968.34,0.0,0.99377,0.0,1.25137]
[1776387833197,60.86,74968.34,0.0,0.99377,0.0,1.25137]
[1776387838464,60.86,74970.2,0.0,0.99378,0.0,1.25006]
[1776387842470,60.86,74967.57,0.0,0.99376,0.0,1.25191]
[1776387842693,60.86,74967.57,0.0,0.99376,0.0,1.25191]
[1776387842491,60.86,74966.92,0.0,0.99376,0.0,1.25237]
[1776387843485,60.86,74966.92,0.0,0.99376,0.0,1.25237]
[1776387843693,60.86,74966.92,0.0,0.99376,0.0,1.25237]
[1776387846524,60.86,74961.41,0.0,0.99374,0.0,1.25626]
[1776387847599,60.86,74961.41,0.0,0.99374,0.0,1.25626]
[1776387847693,60.86,74961.41,0.0,0.99374,0.0,1.25626]
[1776387847701,60.86,74958.46,0.0,0.99373,0.0,1.25835]
[1776387847914,60.86,74958.46,0.0,0.99373,0.0,1.25835]
[1776387847944,60.86,74958.46,0.0,0.99373,0.0,1.25835]
[1776387850558,60.86,74953.85,0.0,0.99371,0.0,1.26162]
[1776387852000,60.86,74953.29,0.0,0.99371,0.0,1.26202]
[1776387852211,60.86,74953.29,0.0,0.99371,0.0,1.26202]
[1776387852483,60.86,74953.29,0.0,0.99371,0.0,1.26202]
[1776387852705,60.86,74953.29,0.0,0.99371,0.0,1.26202]
[1776387852732,60.86,74953.29,0.0,0.99371,0.0,1.26202]
[1776387858614,60.86,74949.2,0.0,0.99369,0.0,1.26493]
[1776387859189,60.86,74949.2,0.0,0.99369,0.0,1.26493]
[1776387859438,60.86,74949.2,0.0,0.99369,0.0,1.26493]
[1776387859561,60.86,74949.2,0.0,0.99369,0.0,1.26493]
[1776387859693,60.86,74949.2,0.0,0.99369,0.0,1.26493]
[1776387859621,60.86,74948.98,0.0,0.99369,0.0,1.26509]
[1776387865664,60.86,74949.07,0.0,0.99369,0.0,1.26502]
[1776387871707,60.86,74948.19,0.0,0.99369,0.0,1.2647]
[1776387875735,60.86,74945.1,0.0,0.99368,0.0,1.2669]
[1776387878913,60.86,74945.0,0.0,0.99368,0.0,1.26698]
[1776387878940,60.86,74945.0,0.0,0.99368,0.0,1.26698]
[1776387879217,60.86,74945.0,0.0,0.99368,0.0,1.26698]
[1776387879442,60.86,74945.0,0.0,0.99368,0.0,1.26698]
[1776387879543,60.86,74945.0,0.0,0.99368,0.0,1.26698]
[1776387885805,60.86,74946.32,0.0,0.99368,0.0,1.26604]
[1776387888030,60.86,74946.28,0.0,0.99368,0.0,1.26606]
[1776387888201,60.86,74946.28,0.0,0.99368,0.0,1.26606]
[1776387888474,60.86,74946.28,0.0,0.99368,0.0,1.26606]
[1776387888697,60.86,74946.28,0.0,0.99368,0.0,1.26606]
[1776387888747,60.86,74946.07,0.0,0.99368,0.0,1.26621]
[1776387896882,60.86,74946.2,0.0,0.99368,0.0,1.26612]
[1776387902080,60.86,74948.01,0.0,0.99369,0.0,1.26483]
[1776387902207,60.86,74948.01,0.0,0.99369,0.0,1.26483]
[1776387902514,60.86,74947.42,0.0,0.99369,0.0,1.26525]
[1776387903013,60.86,74947.42,0.0,0.99369,0.0,1.26525]
[1776387903202,60.86,74947.42,0.0,0.99369,0.0,1.26525]
[1776387908111,60.86,74948.99,0.0,0.99369,0.0,1.26413]
[1776387908201,60.86,74948.99,0.0,0.99369,0.0,1.26413]
[1776387908735,60.86,74948.99,0.0,0.99369,0.0,1.26413]
[1776387908212,60.86,74950.23,0.0,0.9937,0.0,1.26325]
[1776387908944,60.86,74950.23,0.0,0.9937,0.0,1.26325]
[1776387913009,60.86,74957.19,0.0,0.99373,0.0,1.25831]
[1776387914003,60.86,74971.43,0.0,0.99378,0.0,1.24825]
[1776387915791,60.86,74971.43,0.0,0.99378,0.0,1.24825]
[1776387915010,60.86,74971.93,0.0,0.99379,0.0,1.2479]
[1776387915941,60.86,74971.93,0.0,0.99379,0.0,1.2479]
[1776387916372,60.86,74971.93,0.0,0.99379,0.0,1.2479]
[1776387916443,60.86,74971.93,0.0,0.99379,0.0,1.2479]
[1776387916540,60.86,74972.23,0.0,0.99379,0.0,1.24769]
[1776387922059,60.86,74968.54,0.0,0.99377,0.0,1.25029]
[1776387925039,60.86,74966.52,0.0,0.99377,0.0,1.25171]
[1776387925202,60.86,74966.52,0.0,0.99377,0.0,1.25171]
[1776387925647,60.86,74966.52,0.0,0.99377,0.0,1.25171]
[1776387925699,60.86,74966.52,0.0,0.99377,0.0,1.25171]
[1776387925792,60.86,74966.77,0.0,0.99377,0.0,1.25154]
[1776387929496,60.86,74965.88,0.0,0.99376,0.0,1.25217]
[1776387929692,60.86,74965.88,0.0,0.99376,0.0,1.25217]
[1776387931369,60.86,74967.21,0.0,0.99377,0.0,1.25123]
[1776387931443,60.86,74967.21,0.0,0.99377,0.0,1.25123]
[1776387931470,60.86,74968.37,0.0,0.99378,0.0,1.24947]
[1776387936452,60.86,74968.51,0.0,0.99378,0.0,1.24937]
[1776387936698,60.86,74968.51,0.0,0.99378,0.0,1.24937]
[1776387936792,60.86,74966.05,0.0,0.99377,0.0,1.25111]
[1776387945222,60.86,74965.58,0.0,0.99377,0.0,1.25144]
[1776387947570,60.86,74965.62,0.0,0.99377,0.0,1.25141]
[1776387947697,60.86,74965.62,0.0,0.99377,0.0,1.25141]
[1776387947799,60.86,74965.57,0.0,0.99377,0.0,1.25145]
[1776387948359,60.86,74965.57,0.0,0.99377,0.0,1.25145]
[1776387948437,60.86,74965.57,0.0,0.99377,0.0,1.25145]
[1776387956300,60.86,74966.38,0.0,0.99377,0.0,1.25087]
[1776387957085,60.86,74966.38,0.0,0.99377,0.0,1.25087]
[1776387957196,60.86,74966.38,0.0,0.99377,0.0,1.25087]
[1776387957306,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387958084,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387958196,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387962259,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387962439,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387962720,60.86,74966.58,0.0,0.99377,0.0,1.25073]
[1776387962792,60.86,74969.38,0.0,0.99378,0.0,1.24876]
[1776387962944,60.86,74969.38,0.0,0.99378,0.0,1.24876]
[1776387967354,60.86,74969.33,0.0,0.99378,0.0,1.2488]
[1776387967441,60.86,74969.33,0.0,0.99378,0.0,1.2488]
[1776387970322,60.86,74969.75,0.0,0.99378,0.0,1.2485]
[1776387970437,60.86,74969.75,0.0,0.99378,0.0,1.2485]
[1776387970537,60.86,74969.75,0.0,0.99378,0.0,1.2485]
[1776387972943,60.86,74969.73,0.0,0.99378,0.0,1.24851]
[1776387973198,60.86,74969.73,0.0,0.99378,0.0,1.24851]
[1776387978461,60.86,74977.9,0.0,0.99382,0.0,1.24277]
[1776387979258,60.86,74977.9,0.0,0.99382,0.0,1.24277]
[1776387979438,60.86,74977.9,0.0,0.99382,0.0,1.24277]
[1776387979466,60.86,74978.87,0.0,0.99382,0.0,1.24209]
[1776387980286,60.86,74978.87,0.0,0.99382,0.0,1.24209]
[1776387980441,60.86,74978.87,0.0,0.99382,0.0,1.24209]
[1776387985508,60.86,74977.89,0.0,0.99382,0.0,1.24278]
[1776387988829,60.86,74977.15,0.0,0.99381,0.0,1.2433]
[1776387988940,60.86,74977.33,0.0,0.99381,0.0,1.24317]
[1776387989494,60.86,74977.33,0.0,0.99381,0.0,1.24317]
[1776387989704,60.86,74977.33,0.0,0.99381,0.0,1.24317]
[1776387989797,60.86,74977.6,0.0,0.99381,0.0,1.24298]
[1776387995768,60.86,74977.08,0.0,0.99382,0.0,1.24241]
[1776387995779,60.86,74977.15,0.0,0.99382,0.0,1.24237]
[1776387995945,60.86,74977.15,0.0,0.99382,0.0,1.24237]
[1776387996479,60.86,74977.15,0.0,0.99382,0.0,1.24237]
[1776387996697,60.86,74977.15,0.0,0.99382,0.0,1.24237]
[1776387996793,60.86,74978.01,0.0,0.99382,0.0,1.24176]
[1776387997634,60.86,74980.94,0.0,0.99383,0.0,1.23971]
[1776387998641,60.86,74983.77,0.0,0.99384,0.0,1.23773]
[1776387999648,60.86,74990.24,0.0,0.99387,0.0,1.23322]
[1776388000182,60.86,74990.24,0.0,0.99387,0.0,1.23322]
[1776388000443,60.86,74990.24,0.0,0.99387,0.0,1.23322]
[1776388003676,60.86,74993.03,0.0,0.99388,0.0,1.23127]
[1776388004683,60.86,74997.08,0.0,0.9939,0.0,1.22846]
[1776388005690,60.86,75001.09,0.0,0.99391,0.0,1.22568]
[1776388006697,60.86,75008.32,0.0,0.99394,0.0,1.22067]
[1776388007704,60.86,75010.71,0.0,0.99395,0.0,1.21902]
[1776388008901,60.86,75011.93,0.0,0.99396,0.0,1.21818]
[1776388010207,60.86,75012.25,0.0,0.99396,0.0,1.21796]
[1776388010726,60.86,75012.57,0.0,0.99396,0.0,1.21774]
[1776388011009,60.86,75012.57,0.0,0.99396,0.0,1.21774]
[1776388011202,60.86,75012.57,0.0,0.99396,0.0,1.21774]
[1776388016768,60.86,75012.04,0.0,0.99396,0.0,1.21811]
[1776388021803,60.86,75016.55,0.0,0.99397,0.0,1.215]
[1776388022810,60.86,75020.6,0.0,0.99399,0.0,1.21222]
[1776388025831,60.86,75022.89,0.0,0.994,0.0,1.21065]
[1776388028600,60.86,75020.52,0.0,0.99399,0.0,1.21227]
[1776388028691,60.86,75020.52,0.0,0.99399,0.0,1.21227]
[1776388032880,60.86,75026.77,0.0,0.99401,0.0,1.20799]
[1776388035901,60.86,75027.17,0.0,0.99402,0.0,1.20771]
[1776388035997,60.86,75027.17,0.0,0.99402,0.0,1.20771]
[1776388036215,60.86,75027.17,0.0,0.99402,0.0,1.20771]
[1776388037860,60.86,75026.44,0.0,0.99401,0.0,1.20821]
[1776388037937,60.86,75026.44,0.0,0.99401,0.0,1.20821]
[1776388037915,60.86,75026.1,0.0,0.99401,0.0,1.20845]
[1776388043957,60.86,75028.5,0.0,0.99402,0.0,1.2068]
[1776388048992,60.86,75028.67,0.0,0.99402,0.0,1.20669]
[1776388051055,60.86,75028.95,0.0,0.99402,0.0,1.2065]
[1776388051195,60.86,75028.95,0.0,0.99402,0.0,1.2065]
[1776388056798,60.86,75027.22,0.0,0.99402,0.0,1.20676]
[1776388056942,60.86,75027.22,0.0,0.99402,0.0,1.20676]
[1776388056849,60.86,75027.29,0.0,0.99402,0.0,1.20672]
[1776388057843,60.86,75027.29,0.0,0.99402,0.0,1.20672]
[1776388057941,60.86,75027.29,0.0,0.99402,0.0,1.20672]
[1776388059061,60.86,75031.33,0.0,0.99404,0.0,1.20396]
[1776388060069,60.86,75034.9,0.0,0.99405,0.0,1.20152]
[1776388061076,60.86,75045.64,0.0,0.99409,0.0,1.19422]
[1776388062083,60.86,75051.97,0.0,0.99412,0.0,1.18994]
[1776388063561,60.86,75051.97,0.0,0.99412,0.0,1.18994]
[1776388063592,60.86,75051.97,0.0,0.99412,0.0,1.18994]
[1776388065408,60.86,75052.03,0.0,0.99412,0.0,1.1899]
[1776388065439,60.86,75052.03,0.0,0.99412,0.0,1.1899]
[1776388065510,60.86,75051.99,0.0,0.99412,0.0,1.18992]
[1776388071146,60.86,75052.31,0.0,0.99412,0.0,1.18971]
[1776388076190,60.86,75049.04,0.0,0.99411,0.0,1.19192]
[1776388079096,60.86,75048.14,0.0,0.9941,0.0,1.19253]
[1776388079203,60.86,75048.14,0.0,0.9941,0.0,1.19253]
[1776388083525,60.86,75045.43,0.0,0.99409,0.0,1.19436]
[1776388083694,60.86,75045.43,0.0,0.99409,0.0,1.19436]
[1776388084594,60.86,75044.44,0.0,0.99409,0.0,1.19504]
[1776388084692,60.86,75044.44,0.0,0.99409,0.0,1.19504]
[1776388084790,60.86,75043.48,0.0,0.99408,0.0,1.19569]
[1776388086271,60.86,75049.68,0.0,0.99411,0.0,1.19149]
[1776388087607,60.86,75049.68,0.0,0.99411,0.0,1.19149]
[1776388087698,60.86,75049.68,0.0,0.99411,0.0,1.19149]
[1776388090300,60.86,75055.83,0.0,0.99413,0.0,1.18733]
[1776388093193,60.86,75055.37,0.0,0.99413,0.0,1.18764]
[1776388093440,60.86,75055.37,0.0,0.99413,0.0,1.18764]
[1776388093538,60.86,75053.94,0.0,0.99412,0.0,1.18861]
[1776388094427,60.86,75053.94,0.0,0.99412,0.0,1.18861]
[1776388094436,60.86,75053.94,0.0,0.99412,0.0,1.18861]
[1776388094528,60.86,75050.5,0.0,0.99411,0.0,1.19093]
[1776388099663,60.86,75049.28,0.0,0.99411,0.0,1.19176]
[1776388099690,60.86,75049.28,0.0,0.99411,0.0,1.19176]
[1776388099740,60.86,75048.85,0.0,0.9941,0.0,1.19205]
[1776388101331,60.86,75048.88,0.0,0.9941,0.0,1.19203]
[1776388101444,60.86,75048.88,0.0,0.9941,0.0,1.19203]
[1776388106010,60.86,75049.8,0.0,0.99411,0.0,1.1914]
[1776388106208,60.86,75049.73,0.0,0.99411,0.0,1.19145]
[1776388106840,60.86,75049.73,0.0,0.99411,0.0,1.19145]
[1776388106942,60.86,75049.73,0.0,0.99411,0.0,1.19145]
[1776388106941,60.86,75048.55,0.0,0.9941,0.0,1.19225]
[1776388112454,60.86,75042.28,0.0,0.99408,0.0,1.19559]
[1776388117489,60.86,75039.39,0.0,0.99407,0.0,1.19756]
[1776388122524,60.86,75039.71,0.0,0.99407,0.0,1.19734]
[1776388124773,60.86,75044.29,0.0,0.99409,0.0,1.19423]
[1776388125758,60.86,75044.29,0.0,0.99409,0.0,1.19423]
[1776388125940,60.86,75044.29,0.0,0.99409,0.0,1.19423]
[1776388125977,60.86,75046.03,0.0,0.9941,0.0,1.19305]
[1776388128192,60.86,75045.8,0.0,0.9941,0.0,1.19321]
[1776388132427,60.86,75046.21,0.0,0.9941,0.0,1.19293]
[1776388132440,60.86,75046.21,0.0,0.9941,0.0,1.19293]
[1776388132614,60.86,75046.21,0.0,0.9941,0.0,1.19293]
[1776388132695,60.86,75046.21,0.0,0.9941,0.0,1.19293]
[1776388132716,60.86,75042.73,0.0,0.99409,0.0,1.19529]
[1776388138636,60.86,75040.06,0.0,0.99407,0.0,1.1971]
[1776388141686,60.86,75023.62,0.0,0.99401,0.0,1.20831]
[1776388142677,60.86,75011.85,0.0,0.99396,0.0,1.2164]
[1776388143684,60.86,75008.63,0.0,0.99395,0.0,1.21862]
[1776388147711,60.86,75005.06,0.0,0.99394,0.0,1.22108]
[1776388153220,60.86,75007.45,0.0,0.99395,0.0,1.21943]
[1776388153441,60.86,75007.45,0.0,0.99395,0.0,1.21943]
[1776388153504,60.86,75007.45,0.0,0.99395,0.0,1.21943]
[1776388153688,60.86,75007.45,0.0,0.99395,0.0,1.21943]
[1776388153753,60.86,75008.02,0.0,0.99395,0.0,1.21904]
[1776388156775,60.86,75020.45,0.0,0.994,0.0,1.21049]
[1776388157782,60.86,75028.99,0.0,0.99403,0.0,1.20464]
[1776388160038,60.86,75028.98,0.0,0.99403,0.0,1.20465]
[1776388160196,60.86,75029.2,0.0,0.99403,0.0,1.2045]
[1776388160227,60.86,75029.2,0.0,0.99403,0.0,1.2045]
[1776388160443,60.86,75029.2,0.0,0.99403,0.0,1.2045]
[1776388160803,60.86,75028.05,0.0,0.99403,0.0,1.20528]
[1776388165838,60.86,75027.93,0.0,0.99403,0.0,1.20536]
[1776388169525,60.86,75027.09,0.0,0.99402,0.0,1.20594]
[1776388169700,60.86,75027.09,0.0,0.99402,0.0,1.20594]
[1776388169866,60.86,75022.63,0.0,0.99401,0.0,1.20899]
[1776388170355,60.86,75022.63,0.0,0.99401,0.0,1.20899]
[1776388170446,60.86,75022.63,0.0,0.99401,0.0,1.20899]
[1776388173894,60.86,75017.81,0.0,0.99399,0.0,1.21138]
[1776388174335,60.86,75017.81,0.0,0.99399,0.0,1.21138]
[1776388174440,60.86,75017.81,0.0,0.99399,0.0,1.21138]
[1776388174535,60.86,75017.81,0.0,0.99399,0.0,1.21138]
[1776388174695,60.86,75017.81,0.0,0.99399,0.0,1.21138]
[1776388174902,60.86,75015.42,0.0,0.99398,0.0,1.21302]
[1776388179938,60.86,75013.57,0.0,0.99398,0.0,1.21429]
[1776388181620,60.86,75012.0,0.0,0.99397,0.0,1.21537]
[1776388181703,60.86,75012.0,0.0,0.99397,0.0,1.21537]
[1776388181803,60.86,75012.0,0.0,0.99397,0.0,1.21537]
[1776388181944,60.86,75012.0,0.0,0.99397,0.0,1.21537]
[1776388181952,60.86,75011.44,0.0,0.99397,0.0,1.21576]
[1776388185684,60.86,75013.73,0.0,0.99398,0.0,1.21418]
[1776388185947,60.86,75013.73,0.0,0.99398,0.0,1.21418]
[1776388185979,60.86,75015.94,0.0,0.99398,0.0,1.21266]
[1776388187547,60.86,75014.62,0.0,0.99398,0.0,1.21357]
[1776388187697,60.86,75014.62,0.0,0.99398,0.0,1.21357]
[1776388195043,60.86,75014.87,0.0,0.99398,0.0,1.2134]
[1776388196150,60.86,75013.79,0.0,0.99398,0.0,1.21414]
[1776388196199,60.86,75013.79,0.0,0.99398,0.0,1.21414]
[1776388196437,60.86,75013.79,0.0,0.99398,0.0,1.21414]
[1776388196709,60.86,75013.79,0.0,0.99398,0.0,1.21414]
[1776388197057,60.86,75010.9,0.0,0.99397,0.0,1.21613]
[1776388201085,60.86,75003.71,0.0,0.99394,0.0,1.22109]
[1776388202092,60.86,74997.38,0.0,0.99391,0.0,1.22547]
[1776388204106,60.86,74994.12,0.0,0.9939,0.0,1.22773]
[1776388204216,60.86,74994.12,0.0,0.9939,0.0,1.22773]
[1776388204402,60.86,74994.12,0.0,0.9939,0.0,1.22773]
[1776388204446,60.86,74994.12,0.0,0.9939,0.0,1.22773]
[1776388205113,60.86,74993.39,0.0,0.9939,0.0,1.22824]
[1776388208134,60.86,74989.95,0.0,0.99388,0.0,1.23063]
[1776388209717,60.86,74989.95,0.0,0.99388,0.0,1.23063]
[1776388209858,60.86,74989.95,0.0,0.99388,0.0,1.23063]
[1776388209940,60.86,74989.95,0.0,0.99388,0.0,1.23063]
[1776388209959,60.86,74989.47,0.0,0.99388,0.0,1.23097]
[1776388217200,60.86,74989.4,0.0,0.99388,0.0,1.23102]
[1776388222178,60.86,74990.11,0.0,0.99388,0.0,1.23052]
[1776388222200,60.86,74990.11,0.0,0.99388,0.0,1.23052]
[1776388222297,60.86,74990.11,0.0,0.99388,0.0,1.23052]
[1776388222440,60.86,74990.11,0.0,0.99388,0.0,1.23052]
[1776388222502,60.86,74992.31,0.0,0.99389,0.0,1.22899]
[1776388228277,60.86,74992.64,0.0,0.99389,0.0,1.22876]
[1776388229881,60.86,74992.64,0.0,0.99389,0.0,1.22876]
[1776388229946,60.86,74992.64,0.0,0.99389,0.0,1.22876]
[1776388230085,60.86,74992.64,0.0,0.99389,0.0,1.22876]
[1776388230042,60.86,74989.61,0.0,0.99388,0.0,1.23087]
[1776388230208,60.86,74989.61,0.0,0.99388,0.0,1.23087]
[1776388235329,60.86,74988.83,0.0,0.99388,0.0,1.23048]
[1776388238350,60.86,74984.7,0.0,0.99387,0.0,1.23336]
[1776388239259,60.86,74984.7,0.0,0.99387,0.0,1.23336]
[1776388239440,60.86,74984.7,0.0,0.99387,0.0,1.23336]
[1776388239548,60.86,74984.7,0.0,0.99387,0.0,1.23336]
[1776388239699,60.86,74984.7,0.0,0.99387,0.0,1.23336]
[1776388239796,60.86,74983.85,0.0,0.99386,0.0,1.23395]
[1776388246406,60.86,74982.05,0.0,0.99385,0.0,1.23521]
[1776388248420,60.86,74977.14,0.0,0.99384,0.0,1.23864]
[1776388249637,60.86,74977.14,0.0,0.99384,0.0,1.23864]
[1776388249694,60.86,74977.14,0.0,0.99384,0.0,1.23864]
[1776388249736,60.86,74974.99,0.0,0.99383,0.0,1.24015]
[1776388250223,60.86,74974.99,0.0,0.99383,0.0,1.24015]
[1776388250444,60.86,74974.99,0.0,0.99383,0.0,1.24015]
[1776388256476,60.86,74974.6,0.0,0.99382,0.0,1.24042]
[1776388259916,60.86,74972.64,0.0,0.99382,0.0,1.24179]
[1776388259942,60.86,74972.64,0.0,0.99382,0.0,1.24179]
[1776388260015,60.86,74970.46,0.0,0.99381,0.0,1.24332]
[1776388260446,60.86,74970.46,0.0,0.99381,0.0,1.24332]
[1776388260695,60.86,74970.46,0.0,0.99381,0.0,1.24332]
[1776388265036,60.86,74971.5,0.0,0.99381,0.0,1.24259]
[1776388265201,60.86,74973.37,0.0,0.99382,0.0,1.24128]
[1776388270574,60.86,74973.62,0.0,0.99382,0.0,1.24111]
[1776388272373,60.86,74973.55,0.0,0.99382,0.0,1.24115]
[1776388272439,60.86,74973.55,0.0,0.99382,0.0,1.24115]
[1776388272965,60.86,74973.55,0.0,0.99382,0.0,1.24115]
[1776388273062,60.86,74973.55,0.0,0.99382,0.0,1.24115]
[1776388273207,60.86,74973.55,0.0,0.99382,0.0,1.24115]
[1776388279637,60.86,74969.17,0.0,0.9938,0.0,1.24423]
[1776388280935,60.86,74969.17,0.0,0.9938,0.0,1.24423]
[1776388281004,60.86,74965.42,0.0,0.99379,0.0,1.24686]
[1776388281200,60.86,74965.42,0.0,0.99379,0.0,1.24686]
[1776388281515,60.86,74965.42,0.0,0.99379,0.0,1.24686]
[1776388281707,60.86,74965.42,0.0,0.99379,0.0,1.24686]
[1776388281737,60.86,74962.1,0.0,0.99377,0.0,1.2492]
[1776388282660,60.86,74952.72,0.0,0.99374,0.0,1.25583]
[1776388283667,60.86,74951.72,0.0,0.99373,0.0,1.25654]
[1776388288727,60.86,74951.08,0.0,0.99373,0.0,1.25699]
[1776388288884,60.86,74951.08,0.0,0.99373,0.0,1.25699]
[1776388288938,60.86,74951.08,0.0,0.99373,0.0,1.25699]
[1776388288985,60.86,74950.69,0.0,0.99373,0.0,1.25727]
[1776388292730,60.86,74941.89,0.0,0.9937,0.0,1.26257]
[1776388293737,60.86,74939.81,0.0,0.99369,0.0,1.26405]
[1776388294744,60.86,74935.04,0.0,0.99367,0.0,1.26745]
[1776388296912,60.86,74932.62,0.0,0.99366,0.0,1.26918]
[1776388296937,60.86,74932.62,0.0,0.99366,0.0,1.26918]
[1776388297103,60.86,74932.35,0.0,0.99366,0.0,1.26937]
[1776388298366,60.86,74932.04,0.0,0.99366,0.0,1.26959]
[1776388298442,60.86,74932.04,0.0,0.99366,0.0,1.26959]
[1776388302481,60.86,74931.19,0.0,0.99365,0.0,1.2702]
[1776388302697,60.86,74931.19,0.0,0.99365,0.0,1.2702]
[1776388302802,60.86,74927.47,0.0,0.99364,0.0,1.27286]
[1776388303809,60.86,74924.51,0.0,0.99362,0.0,1.27498]
[1776388305051,60.86,74924.51,0.0,0.99362,0.0,1.27498]
[1776388305197,60.86,74924.51,0.0,0.99362,0.0,1.27498]
[1776388307837,60.86,74921.17,0.0,0.99361,0.0,1.27738]
[1776388308882,60.86,74921.17,0.0,0.99361,0.0,1.27738]
[1776388308888,60.86,74916.17,0.0,0.99359,0.0,1.28098]
[1776388309852,60.86,74913.28,0.0,0.99358,0.0,1.28306]
[1776388310859,60.86,74909.29,0.0,0.99356,0.0,1.28594]
[1776388312424,60.86,74909.14,0.0,0.99356,0.0,1.28605]
[1776388312873,60.86,74909.29,0.0,0.99356,0.0,1.28594]
[1776388314887,60.86,74905.75,0.0,0.99355,0.0,1.2885]
[1776388319922,60.86,74906.87,0.0,0.99355,0.0,1.28769]
[1776388321936,60.86,74900.6,0.0,0.99352,0.0,1.29223]
[1776388323842,60.86,74901.9,0.0,0.99353,0.0,1.29129]
[1776388323943,60.86,74901.9,0.0,0.99353,0.0,1.29129]
[1776388324152,60.86,74901.9,0.0,0.99353,0.0,1.29129]
[1776388324197,60.86,74901.9,0.0,0.99353,0.0,1.29129]
[1776388323950,60.86,74901.83,0.0,0.99353,0.0,1.29134]
[1776388328985,60.86,74904.3,0.0,0.99354,0.0,1.28955]
[1776388332265,60.86,74904.68,0.0,0.99354,0.0,1.28928]
[1776388332442,60.86,74904.68,0.0,0.99354,0.0,1.28928]
[1776388332552,60.86,74904.68,0.0,0.99354,0.0,1.28928]
[1776388332695,60.86,74904.68,0.0,0.99354,0.0,1.28928]
[1776388333015,60.86,74904.84,0.0,0.99354,0.0,1.28916]
[1776388337044,60.86,74909.97,0.0,0.99356,0.0,1.28545]
[1776388337886,60.86,74909.97,0.0,0.99356,0.0,1.28545]
[1776388337938,60.86,74909.97,0.0,0.99356,0.0,1.28545]
[1776388338051,60.86,74912.08,0.0,0.99357,0.0,1.28393]
[1776388339265,60.86,74914.31,0.0,0.99358,0.0,1.28232]
[1776388339438,60.86,74914.31,0.0,0.99358,0.0,1.28232]
[1776388341073,60.86,74909.93,0.0,0.99356,0.0,1.28548]
[1776388344094,60.86,74912.43,0.0,0.99357,0.0,1.28367]
[1776388344630,60.86,74912.43,0.0,0.99357,0.0,1.28367]
[1776388344698,60.86,74912.43,0.0,0.99357,0.0,1.28367]
[1776388345255,60.86,74912.43,0.0,0.99357,0.0,1.28367]
[1776388345101,60.86,74911.27,0.0,0.99357,0.0,1.28451]
[1776388345445,60.86,74911.27,0.0,0.99357,0.0,1.28451]
[1776388351143,60.86,74911.08,0.0,0.99357,0.0,1.28369]
[1776388352629,60.86,74913.36,0.0,0.99358,0.0,1.28205]
[1776388352693,60.86,74913.36,0.0,0.99358,0.0,1.28205]
[1776388353564,60.86,74915.39,0.0,0.99359,0.0,1.28058]
[1776388353696,60.86,74915.39,0.0,0.99359,0.0,1.28058]
[1776388354164,60.86,74917.12,0.0,0.9936,0.0,1.27934]
[1776388355171,60.86,74920.44,0.0,0.99361,0.0,1.27695]
[1776388355504,60.86,74920.44,0.0,0.99361,0.0,1.27695]
[1776388355700,60.86,74920.44,0.0,0.99361,0.0,1.27695]
[1776388359767,60.86,74917.8,0.0,0.9936,0.0,1.27885]
[1776388359936,60.86,74917.8,0.0,0.9936,0.0,1.27885]
[1776388362762,60.86,74918.8,0.0,0.99361,0.0,1.27813]
[1776388362938,60.86,74918.8,0.0,0.99361,0.0,1.27813]
[1776388363227,60.86,74920.67,0.0,0.99361,0.0,1.27679]
[1776388363574,60.86,74920.67,0.0,0.99361,0.0,1.27679]
[1776388363700,60.86,74920.67,0.0,0.99361,0.0,1.27679]
[1776388364235,60.86,74922.84,0.0,0.99362,0.0,1.27523]
[1776388369271,60.86,74924.75,0.0,0.99363,0.0,1.27386]
[1776388374306,60.86,74924.2,0.0,0.99363,0.0,1.27425]
[1776388380348,60.86,74924.07,0.0,0.99363,0.0,1.27435]
[1776388381355,60.86,74927.43,0.0,0.99364,0.0,1.27194]
[1776388383360,60.86,74927.76,0.0,0.99364,0.0,1.2717]
[1776388383437,60.86,74927.76,0.0,0.99364,0.0,1.2717]
[1776388383461,60.86,74930.16,0.0,0.99365,0.0,1.26999]
[1776388384347,60.86,74930.16,0.0,0.99365,0.0,1.26999]
[1776388384442,60.86,74930.16,0.0,0.99365,0.0,1.26999]
[1776388391425,60.86,74930.08,0.0,0.99365,0.0,1.27004]
[1776388396460,60.86,74929.51,0.0,0.99365,0.0,1.27045]
[1776388401495,60.86,74929.4,0.0,0.99365,0.0,1.27053]
[1776388405116,60.86,74929.7,0.0,0.99365,0.0,1.27032]
[1776388405197,60.86,74929.7,0.0,0.99365,0.0,1.27032]
[1776388405217,60.86,74929.52,0.0,0.99365,0.0,1.27045]
[1776388406340,60.86,74929.52,0.0,0.99365,0.0,1.27045]
[1776388406442,60.86,74929.52,0.0,0.99365,0.0,1.27045]
[1776388411567,60.86,74930.02,0.0,0.99366,0.0,1.26914]
[1776388416602,60.86,74929.42,0.0,0.99365,0.0,1.26957]
[1776388418037,60.86,74929.42,0.0,0.99365,0.0,1.26957]
[1776388418193,60.86,74929.42,0.0,0.99365,0.0,1.26957]
[1776388418294,60.86,74928.71,0.0,0.99365,0.0,1.27007]
[1776388418500,60.86,74928.71,0.0,0.99365,0.0,1.27007]
[1776388418693,60.86,74928.71,0.0,0.99365,0.0,1.27007]
[1776388424658,60.86,74928.0,0.0,0.99365,0.0,1.27058]
[1776388432717,60.86,74927.98,0.0,0.99365,0.0,1.2706]
[1776388434953,60.86,74927.91,0.0,0.99365,0.0,1.27065]
[1776388435192,60.86,74927.91,0.0,0.99365,0.0,1.27065]
[1776388435268,60.86,74927.91,0.0,0.99365,0.0,1.27065]
[1776388435232,60.86,74927.5,0.0,0.99365,0.0,1.27094]
[1776388435440,60.86,74927.5,0.0,0.99365,0.0,1.27094]
[1776388440772,60.86,74930.21,0.0,0.99366,0.0,1.269]
[1776388445479,60.86,74929.91,0.0,0.99366,0.0,1.26922]
[1776388445691,60.86,74929.91,0.0,0.99366,0.0,1.26922]
[1776388446204,60.86,74929.91,0.0,0.99366,0.0,1.26922]
[1776388446246,60.86,74930.21,0.0,0.99366,0.0,1.269]
[1776388446440,60.86,74930.21,0.0,0.99366,0.0,1.269]
[1776388447822,60.86,74924.6,0.0,0.99363,0.0,1.27302]
[1776388449836,60.86,74922.91,0.0,0.99363,0.0,1.27423]
[1776388455358,60.86,74923.99,0.0,0.99363,0.0,1.27345]
[1776388455821,60.86,74923.95,0.0,0.99363,0.0,1.27348]
[1776388455943,60.86,74923.95,0.0,0.99363,0.0,1.27348]
[1776388462927,60.86,74924.18,0.0,0.99363,0.0,1.27332]
[1776388467962,60.86,74923.9,0.0,0.99363,0.0,1.27352]
[1776388474004,60.86,74923.83,0.0,0.99364,0.0,1.27262]
[1776388476679,60.86,74923.11,0.0,0.99363,0.0,1.27313]
[1776388476696,60.86,74923.11,0.0,0.99363,0.0,1.27313]
[1776388482062,60.86,74922.67,0.0,0.99363,0.0,1.27345]
[1776388487096,60.86,74923.51,0.0,0.99363,0.0,1.27285]
[1776388490072,60.86,74923.5,0.0,0.99363,0.0,1.27285]
[1776388490199,60.86,74923.5,0.0,0.99363,0.0,1.27285]
[1776388490298,60.86,74920.29,0.0,0.99362,0.0,1.27516]
[1776388491125,60.86,74917.54,0.0,0.99361,0.0,1.27713]
[1776388492132,60.86,74915.25,0.0,0.9936,0.0,1.27878]
[1776388493648,60.86,74915.64,0.0,0.9936,0.0,1.2785]
[1776388493687,60.86,74915.64,0.0,0.9936,0.0,1.2785]
[1776388499181,60.86,74915.96,0.0,0.9936,0.0,1.27827]
[1776388504216,60.86,74915.67,0.0,0.9936,0.0,1.27847]
[1776388507237,60.86,74913.48,0.0,0.99359,0.0,1.28005]
[1776388508398,60.86,74913.48,0.0,0.99359,0.0,1.28005]
[1776388508449,60.86,74912.52,0.0,0.99359,0.0,1.28074]
[1776388515296,60.86,74913.08,0.0,0.99359,0.0,1.28034]
[1776388516757,60.86,74913.59,0.0,0.99359,0.0,1.27997]
[1776388516939,60.86,74913.59,0.0,0.99359,0.0,1.27997]
[1776388523349,60.86,74912.43,0.0,0.99359,0.0,1.28081]
[1776388525363,60.86,74914.31,0.0,0.9936,0.0,1.27945]
[1776388526091,60.86,74914.31,0.0,0.9936,0.0,1.27945]
[1776388526190,60.86,74914.31,0.0,0.9936,0.0,1.27945]
[1776388526369,60.86,74920.21,0.0,0.99362,0.0,1.27521]
[1776388528383,60.86,74921.79,0.0,0.99363,0.0,1.27408]
[1776388532359,60.86,74922.22,0.0,0.99363,0.0,1.27377]
[1776388532441,60.86,74922.22,0.0,0.99363,0.0,1.27377]
[1776388537447,60.86,74921.42,0.0,0.99363,0.0,1.27339]
[1776388539622,60.86,74920.63,0.0,0.99363,0.0,1.27396]
[1776388539695,60.86,74920.63,0.0,0.99363,0.0,1.27396]
[1776388547987,60.86,74920.33,0.0,0.99363,0.0,1.27417]
[1776388548192,60.86,74920.33,0.0,0.99363,0.0,1.27417]
[1776388548293,60.86,74917.16,0.0,0.99361,0.0,1.27645]
[1776388549379,60.86,74914.13,0.0,0.9936,0.0,1.27863]
[1776388550538,60.86,74911.28,0.0,0.99359,0.0,1.28068]
[1776388552552,60.86,74912.85,0.0,0.99359,0.0,1.27955]
[1776388558596,60.86,74912.94,0.0,0.99359,0.0,1.27948]
[1776388562979,60.86,74914.32,0.0,0.9936,0.0,1.27849]
[1776388563202,60.86,74914.32,0.0,0.9936,0.0,1.27849]
[1776388563302,60.86,74916.26,0.0,0.99361,0.0,1.2771]
[1776388563630,60.86,74924.0,0.0,0.99364,0.0,1.27154]
[1776388568666,60.86,74924.15,0.0,0.99364,0.0,1.27144]
[1776388573701,60.86,74921.27,0.0,0.99363,0.0,1.2735]
[1776388574986,60.86,74921.27,0.0,0.99363,0.0,1.2735]
[1776388575195,60.86,74921.27,0.0,0.99363,0.0,1.2735]
[1776388575296,60.86,74917.63,0.0,0.99361,0.0,1.27611]
[1776388580749,60.86,74919.44,0.0,0.99362,0.0,1.27481]
[1776388581571,60.86,74919.44,0.0,0.99362,0.0,1.27481]
[1776388581695,60.86,74919.44,0.0,0.99362,0.0,1.27481]
[1776388581757,60.86,74921.18,0.0,0.99363,0.0,1.27356]
[1776388583771,60.86,74923.79,0.0,0.99364,0.0,1.27169]
[1776388587799,60.86,74925.43,0.0,0.99365,0.0,1.27052]
[1776388589281,60.86,74925.43,0.0,0.99365,0.0,1.27052]
[1776388589439,60.86,74925.43,0.0,0.99365,0.0,1.27052]
[1776388593840,60.86,74923.56,0.0,0.99364,0.0,1.27091]
[1776388598956,60.86,74923.45,0.0,0.99364,0.0,1.27099]
[1776388599202,60.86,74923.45,0.0,0.99364,0.0,1.27099]
[1776388604918,60.86,74922.35,0.0,0.99364,0.0,1.27177]
[1776388605583,60.86,74922.35,0.0,0.99364,0.0,1.27177]
[1776388605697,60.86,74922.35,0.0,0.99364,0.0,1.27177]
[1776388610960,60.86,74921.51,0.0,0.99364,0.0,1.27238]
[1776388612265,60.86,74921.51,0.0,0.99364,0.0,1.27238]
[1776388612437,60.86,74921.51,0.0,0.99364,0.0,1.27238]
[1776388613981,60.86,74923.18,0.0,0.99364,0.0,1.27118]
[1776388616285,60.86,74923.7,0.0,0.99364,0.0,1.27081]
[1776388616485,60.86,74932.58,0.0,0.99368,0.0,1.26447]
[1776388617192,60.86,74932.58,0.0,0.99368,0.0,1.26447]
[1776388617292,60.86,74935.68,0.0,0.99369,0.0,1.26226]
[1776388619015,60.86,74932.55,0.0,0.99368,0.0,1.26449]
[1776388620023,60.86,74930.58,0.0,0.99367,0.0,1.26589]
[1776388624050,60.86,74932.46,0.0,0.99368,0.0,1.26455]
[1776388629085,60.86,74932.08,0.0,0.99368,0.0,1.26482]
[1776388634445,60.86,74933.05,0.0,0.99368,0.0,1.26413]
[1776388634539,60.86,74938.71,0.0,0.99371,0.0,1.26011]
[1776388638149,60.86,74940.54,0.0,0.99371,0.0,1.25881]
[1776388641171,60.86,74948.63,0.0,0.99375,0.0,1.25307]
[1776388643187,60.86,74944.69,0.0,0.99373,0.0,1.25586]
[1776388644194,60.86,74940.65,0.0,0.99371,0.0,1.25873]
[1776388645201,60.86,74938.13,0.0,0.9937,0.0,1.26052]
[1776388647374,60.86,74937.45,0.0,0.9937,0.0,1.261]
[1776388647438,60.86,74937.45,0.0,0.9937,0.0,1.261]
[1776388653257,60.86,74938.15,0.0,0.99371,0.0,1.25956]
[1776388658292,60.86,74939.2,0.0,0.99371,0.0,1.25881]
[1776388659299,60.86,74940.86,0.0,0.99372,0.0,1.25763]
[1776388664334,60.86,74940.71,0.0,0.99372,0.0,1.25774]
[1776388670375,60.86,74939.42,0.0,0.99371,0.0,1.25866]
[1776388673073,60.86,74940.6,0.0,0.99372,0.0,1.25782]
[1776388673197,60.86,74940.6,0.0,0.99372,0.0,1.25782]
[1776388678433,60.86,74939.76,0.0,0.99372,0.0,1.25842]
[1776388683468,60.86,74938.97,0.0,0.99371,0.0,1.25898]
[1776388686493,60.86,74933.0,0.0,0.99369,0.0,1.26322]
[1776388687500,60.86,74930.18,0.0,0.99368,0.0,1.26523]
[1776388688507,60.86,74928.6,0.0,0.99367,0.0,1.26636]
[1776388693206,60.86,74928.59,0.0,0.99367,0.0,1.26636]
[1776388693439,60.86,74928.59,0.0,0.99367,0.0,1.26636]
[1776388698579,60.86,74933.43,0.0,0.99369,0.0,1.26291]
[1776388699586,60.86,74935.01,0.0,0.9937,0.0,1.26179]
[1776388702537,60.86,74935.42,0.0,0.9937,0.0,1.2615]
[1776388702700,60.86,74935.74,0.0,0.9937,0.0,1.26127]
[1776388708649,60.86,74934.81,0.0,0.99369,0.0,1.26193]
[1776388712729,60.86,74935.18,0.0,0.9937,0.0,1.26072]
[1776388712938,60.86,74935.18,0.0,0.9937,0.0,1.26072]
[1776388718049,60.86,74935.36,0.0,0.9937,0.0,1.2606]
[1776388718205,60.86,74935.36,0.0,0.9937,0.0,1.2606]
[1776388722747,60.86,74939.75,0.0,0.99372,0.0,1.25748]
[1776388725696,60.86,74940.21,0.0,0.99372,0.0,1.25715]
[1776388725940,60.86,74940.21,0.0,0.99372,0.0,1.25715]
[1776388731810,60.86,74939.35,0.0,0.99372,0.0,1.25776]
[1776388732700,60.86,74939.35,0.0,0.99372,0.0,1.25776]
[1776388732938,60.86,74939.35,0.0,0.99372,0.0,1.25776]
[1776388738861,60.86,74938.97,0.0,0.99372,0.0,1.25803]
[1776388741897,60.86,74941.18,0.0,0.99373,0.0,1.25646]
[1776388742894,60.86,74943.88,0.0,0.99374,0.0,1.25455]
[1776388743959,60.86,74943.88,0.0,0.99374,0.0,1.25455]
[1776388744200,60.86,74943.88,0.0,0.99374,0.0,1.25455]
[1776388749943,60.86,74943.64,0.0,0.99374,0.0,1.25472]
[1776388751957,60.86,74941.93,0.0,0.99373,0.0,1.25593]
[1776388752964,60.86,74939.99,0.0,0.99372,0.0,1.25731]
[1776388753971,60.86,74934.56,0.0,0.9937,0.0,1.26116]
[1776388755610,60.86,74934.56,0.0,0.9937,0.0,1.26116]
[1776388754978,60.86,74930.94,0.0,0.99368,0.0,1.26374]
[1776388755697,60.86,74930.94,0.0,0.99368,0.0,1.26374]
[1776388761024,60.86,74929.57,0.0,0.99368,0.0,1.26472]
[1776388763882,60.86,74929.57,0.0,0.99368,0.0,1.26472]
[1776388763943,60.86,74929.57,0.0,0.99368,0.0,1.26472]
[1776388767066,60.86,74926.95,0.0,0.99367,0.0,1.26659]
[1776388770443,60.86,74925.9,0.0,0.99366,0.0,1.26734]
[1776388770697,60.86,74926.03,0.0,0.99366,0.0,1.26724]
[1776388776649,60.86,74925.91,0.0,0.99367,0.0,1.26638]
[1776388776701,60.86,74925.91,0.0,0.99367,0.0,1.26638]
[1776388780156,60.86,74923.39,0.0,0.99366,0.0,1.26818]
[1776388783633,60.86,74923.39,0.0,0.99366,0.0,1.26818]
[1776388783698,60.86,74923.39,0.0,0.99366,0.0,1.26818]
[1776388783178,60.86,74924.97,0.0,0.99366,0.0,1.26705]
[1776388784185,60.86,74922.31,0.0,0.99365,0.0,1.26895]
[1776388788362,60.86,74922.22,0.0,0.99365,0.0,1.26902]
[1776388788446,60.86,74922.22,0.0,0.99365,0.0,1.26902]
[1776388794254,60.86,74918.78,0.0,0.99364,0.0,1.27148]
[1776388795263,60.86,74918.78,0.0,0.99364,0.0,1.27148]
[1776388795443,60.86,74918.78,0.0,0.99364,0.0,1.27148]
[1776388801304,60.86,74919.42,0.0,0.99364,0.0,1.27102]
[1776388802311,60.86,74921.24,0.0,0.99365,0.0,1.26972]
[1776388803600,60.86,74921.24,0.0,0.99365,0.0,1.26972]
[1776388803699,60.86,74921.24,0.0,0.99365,0.0,1.26972]
[1776388811374,60.86,74921.82,0.0,0.99365,0.0,1.2693]
[1776388815283,60.86,74921.75,0.0,0.99365,0.0,1.26935]
[1776388815446,60.86,74921.75,0.0,0.99365,0.0,1.26935]
[1776388821444,60.86,74921.95,0.0,0.99365,0.0,1.26921]
[1776388824406,60.86,74922.57,0.0,0.99365,0.0,1.26877]
[1776388824439,60.86,74922.57,0.0,0.99365,0.0,1.26877]
[1776388829500,60.86,74921.9,0.0,0.99365,0.0,1.26925]
[1776388834002,60.86,74922.03,0.0,0.99366,0.0,1.2682]
[1776388834197,60.86,74922.03,0.0,0.99366,0.0,1.2682]
[1776388839327,60.86,74920.93,0.0,0.99365,0.0,1.26899]
[1776388844346,60.86,74919.45,0.0,0.99365,0.0,1.27005]
[1776388844446,60.86,74919.45,0.0,0.99365,0.0,1.27005]
[1776388849640,60.86,74919.23,0.0,0.99364,0.0,1.2702]
[1776388857696,60.86,74919.89,0.0,0.99365,0.0,1.26973]
[1776388859710,60.86,74916.97,0.0,0.99363,0.0,1.27182]
[1776388860717,60.86,74913.17,0.0,0.99362,0.0,1.27455]
[1776388862731,60.86,74906.68,0.0,0.99359,0.0,1.27921]
[1776388863738,60.86,74901.53,0.0,0.99357,0.0,1.28293]
[1776388865366,60.86,74901.75,0.0,0.99357,0.0,1.28277]
[1776388865437,60.86,74901.75,0.0,0.99357,0.0,1.28277]
[1776388870786,60.86,74901.02,0.0,0.99357,0.0,1.28329]
[1776388873208,60.86,74900.35,0.0,0.99357,0.0,1.28378]
[1776388873442,60.86,74900.35,0.0,0.99357,0.0,1.28378]
[1776388873544,60.86,74900.01,0.0,0.99356,0.0,1.28402]
[1776388874718,60.86,74900.01,0.0,0.99356,0.0,1.28402]
[1776388874938,60.86,74900.12,0.0,0.99356,0.0,1.28394]
[1776388881674,60.86,74899.64,0.0,0.99356,0.0,1.28429]
[1776388881750,60.86,74844.45,0.0,0.99333,0.0,1.32469]
[1776388881896,60.86,74776.31,0.0,0.99303,0.0,1.37607]
[1776388883691,60.86,74776.31,0.0,0.99303,0.0,1.37607]
[1776388883789,60.86,74759.58,0.0,0.99295,0.0,1.38894]
[1776388884453,60.86,74759.58,0.0,0.99295,0.0,1.38894]
[1776388884465,60.86,74764.48,0.0,0.99297,0.0,1.38516]
[1776388885929,60.86,74785.16,0.0,0.99307,0.0,1.3693]
[1776388886936,60.86,74796.47,0.0,0.99312,0.0,1.3607]
[1776388887943,60.86,74799.77,0.0,0.99313,0.0,1.35819]
[1776388889476,60.86,74799.77,0.0,0.99313,0.0,1.35819]
[1776388889542,60.86,74799.64,0.0,0.99313,0.0,1.35829]
[1776388890964,60.86,74795.82,0.0,0.99311,0.0,1.36119]
[1776388891972,60.86,74798.66,0.0,0.99313,0.0,1.35804]
[1776388894993,60.86,74802.1,0.0,0.99315,0.0,1.35543]
[1776388900030,60.86,74800.38,0.0,0.99314,0.0,1.35673]
[1776388904058,60.86,74804.14,0.0,0.99316,0.0,1.35389]
[1776388909093,60.86,74806.5,0.0,0.99317,0.0,1.35211]
[1776388910100,60.86,74813.25,0.0,0.9932,0.0,1.34702]
[1776388911107,60.86,74817.56,0.0,0.99322,0.0,1.34378]
[1776388912114,60.86,74822.78,0.0,0.99324,0.0,1.33986]
[1776388914128,60.86,74825.89,0.0,0.99325,0.0,1.33754]
[1776388916142,60.86,74831.35,0.0,0.99328,0.0,1.33346]
[1776388921177,60.86,74830.46,0.0,0.99327,0.0,1.33412]
[1776388922184,60.86,74834.39,0.0,0.99329,0.0,1.33119]
[1776388923470,60.86,74834.39,0.0,0.99329,0.0,1.33119]
[1776388923567,60.86,74837.69,0.0,0.9933,0.0,1.32873]
[1776388924198,60.86,74834.54,0.0,0.99329,0.0,1.33108]
[1776388929233,60.86,74836.46,0.0,0.9933,0.0,1.32965]
[1776388931252,60.86,74833.72,0.0,0.99329,0.0,1.33169]
[1776388933266,60.86,74836.58,0.0,0.9933,0.0,1.32956]
[1776388934367,60.86,74836.58,0.0,0.9933,0.0,1.32956]
[1776388934423,60.86,74836.79,0.0,0.9933,0.0,1.3294]
[1776388938303,60.86,74833.83,0.0,0.99329,0.0,1.33161]
[1776388939311,60.86,74826.2,0.0,0.99325,0.0,1.3373]
[1776388940318,60.86,74824.43,0.0,0.99325,0.0,1.33863]
[1776388941617,60.86,74824.43,0.0,0.99325,0.0,1.33863]
[1776388941696,60.86,74824.43,0.0,0.99325,0.0,1.33863]
[1776388941777,60.86,74824.43,0.0,0.99325,0.0,1.33863]
[1776388942681,60.86,74824.43,0.0,0.99325,0.0,1.33863]
[1776388942775,60.86,74819.54,0.0,0.99322,0.0,1.34229]
[1776388943344,60.86,74810.81,0.0,0.99319,0.0,1.34886]
[1776388944351,60.86,74805.94,0.0,0.99316,0.0,1.35253]
[1776388945631,60.86,74805.94,0.0,0.99316,0.0,1.35253]
[1776388945697,60.86,74805.94,0.0,0.99316,0.0,1.35253]
[1776388947373,60.86,74802.9,0.0,0.99315,0.0,1.35483]
[1776388948380,60.86,74800.67,0.0,0.99314,0.0,1.35651]
[1776388949674,60.86,74800.67,0.0,0.99314,0.0,1.35651]
[1776388949739,60.86,74774.27,0.0,0.99302,0.0,1.37663]
[1776388950395,60.86,74765.4,0.0,0.99298,0.0,1.38344]
[1776388951401,60.86,74762.52,0.0,0.99297,0.0,1.38465]
[1776388952757,60.86,74762.52,0.0,0.99297,0.0,1.38465]
[1776388952779,60.86,74762.21,0.0,0.99297,0.0,1.38489]
[1776388953294,60.86,74762.21,0.0,0.99297,0.0,1.38489]
[1776388956436,60.86,74758.93,0.0,0.99295,0.0,1.38797]
[1776388959457,60.86,74755.6,0.0,0.99294,0.0,1.39094]
[1776388960715,60.86,74755.6,0.0,0.99294,0.0,1.39094]
[1776388963380,60.87,74752.23,0.0,0.99292,0.0,1.39393]
[1776388964711,60.87,74752.23,0.0,0.99292,0.0,1.39405]
[1776388967514,60.9,74759.36,0.0,0.99292,0.0,1.39347]
[1776388970538,60.9,74770.41,0.0,0.99297,0.0,1.38494]
[1776388971545,60.9,74771.35,0.0,0.99298,0.0,1.38422]
[1776388973693,60.9,74771.24,0.0,0.99298,0.0,1.3843]
[1776388973794,60.9,74767.17,0.0,0.99296,0.0,1.38744]
[1776388979607,60.9,74769.0,0.0,0.99297,0.0,1.38603]
[1776388984642,60.9,74773.98,0.0,0.99299,0.0,1.3822]
[1776388985650,60.9,74762.34,0.0,0.99294,0.0,1.39117]
[1776388986657,60.9,74760.69,0.0,0.99293,0.0,1.39244]
[1776388991692,60.91,74758.0,0.0,0.99291,0.0,1.39489]
[1776388996727,60.91,74757.7,0.0,0.99291,0.0,1.39573]
[1776389001762,60.92,74759.42,0.0,0.99291,0.0,1.39499]
[1776389006798,60.92,74762.37,0.0,0.99292,0.0,1.39333]
[1776389008521,60.92,74761.11,0.0,0.99292,0.0,1.39443]
[1776389008690,60.92,74761.11,0.0,0.99292,0.0,1.39443]
[1776389008812,60.92,74758.78,0.0,0.99291,0.0,1.39635]
[1776389011833,60.93,74753.44,0.0,0.99289,0.0,1.39983]
[1776389012840,60.93,74749.51,0.0,0.99286,0.0,1.404]
[1776389017876,60.96,74748.04,0.0,0.99283,0.0,1.40844]
[1776389019890,60.97,74744.04,0.0,0.99281,0.0,1.41346]
[1776389020223,60.97,74744.04,0.0,0.99281,0.0,1.41346]
[1776389020897,60.97,74729.94,0.0,0.99274,0.0,1.42462]
[1776389021904,60.97,74728.11,0.0,0.99273,0.0,1.42613]
[1776389022691,60.97,74728.11,0.0,0.99273,0.0,1.42613]
[1776389024925,60.98,74711.0,0.0,0.99264,0.0,1.44096]
[1776389025666,60.98,74711.0,0.0,0.99264,0.0,1.44096]
[1776389025931,60.98,74722.07,0.0,0.99269,0.0,1.43218]
[1776389028521,60.98,74721.78,0.0,0.99269,0.0,1.43255]
[1776389031977,60.99,74712.4,0.0,0.99265,0.0,1.4402]
[1776389032984,60.99,74712.4,0.0,0.99265,0.0,1.4402]
[1776389033095,60.99,74706.93,0.0,0.99262,0.0,1.44459]
[1776389036448,60.99,74705.18,0.0,0.99261,0.0,1.44607]
[1776389040447,60.99,74702.26,0.0,0.9926,0.0,1.44848]
[1776389041484,60.99,74701.44,0.0,0.99259,0.0,1.44918]
[1776389041690,60.99,74701.44,0.0,0.99259,0.0,1.44918]
[1776389041787,60.99,74701.3,0.0,0.99259,0.0,1.44931]
[1776389045072,60.99,74705.82,0.0,0.99261,0.0,1.44577]
[1776389050440,60.99,74702.95,0.0,0.9926,0.0,1.44816]
[1776389050694,60.99,74702.95,0.0,0.9926,0.0,1.44816]
[1776389056863,60.99,74704.15,0.0,0.99261,0.0,1.44733]
[1776389057156,60.99,74693.79,0.0,0.99256,0.0,1.45565]
[1776389058163,60.99,74690.28,0.0,0.99254,0.0,1.45853]
[1776389062683,60.99,74691.2,0.0,0.99254,0.0,1.45783]
[1776389062945,60.99,74691.2,0.0,0.99254,0.0,1.45783]
[1776389062983,60.99,74691.3,0.0,0.99254,0.0,1.4578]
[1776389065496,60.99,74689.22,0.0,0.99253,0.0,1.45947]
[1776389065694,60.99,74689.22,0.0,0.99253,0.0,1.45947]
[1776389068662,60.99,74686.38,0.0,0.99252,0.0,1.46176]
[1776389068742,60.99,74672.91,0.0,0.99246,0.0,1.4724]
[1776389069254,60.99,74685.41,0.0,0.99252,0.0,1.46231]
[1776389070261,60.99,74687.21,0.0,0.99253,0.0,1.4608]
[1776389071122,60.99,74687.21,0.0,0.99253,0.0,1.4608]
[1776389075296,60.99,74692.04,0.0,0.99255,0.0,1.45576]
[1776389077154,60.99,74693.55,0.0,0.99256,0.0,1.45461]
[1776389077217,60.99,74693.55,0.0,0.99256,0.0,1.45461]
[1776389078317,60.99,74707.17,0.0,0.99262,0.0,1.4439]
[1776389079324,60.99,74712.33,0.0,0.99265,0.0,1.43983]
[1776389081337,60.99,74716.09,0.0,0.99267,0.0,1.43692]
[1776389082345,60.99,74719.9,0.0,0.99268,0.0,1.43394]
[1776389085366,61.0,74724.09,0.0,0.9927,0.0,1.43162]
[1776389088891,61.01,74725.06,0.0,0.9927,0.0,1.43187]
[1776389089394,61.01,74720.23,0.0,0.99267,0.0,1.43628]
[1776389090401,61.01,74712.86,0.0,0.99264,0.0,1.44218]
[1776389092929,61.01,74711.59,0.0,0.99263,0.0,1.44364]
[1776389092954,61.02,74711.93,0.0,0.99262,0.0,1.44401]
[1776389095436,61.02,74704.98,0.0,0.99259,0.0,1.45015]
[1776389098457,61.02,74704.33,0.0,0.99258,0.0,1.45073]
[1776389103491,61.02,74706.69,0.0,0.9926,0.0,1.44893]
[1776389104400,61.02,74706.69,0.0,0.9926,0.0,1.44893]
[1776389104447,61.02,74706.69,0.0,0.9926,0.0,1.44893]
[1776389104499,61.02,74709.02,0.0,0.99261,0.0,1.44709]
[1776389106546,61.02,74708.83,0.0,0.99261,0.0,1.44726]
[1776389106699,61.02,74708.83,0.0,0.99261,0.0,1.44726]
[1776389109534,61.02,74719.71,0.0,0.99266,0.0,1.4387]
[1776389110541,61.03,74724.25,0.0,0.99268,0.0,1.43534]
[1776389111548,61.03,74725.31,0.0,0.99268,0.0,1.43489]
[1776389113882,61.03,74726.03,0.0,0.99268,0.0,1.43476]
[1776389113939,61.03,74726.03,0.0,0.99268,0.0,1.43476]
[1776389114032,61.03,74726.38,0.0,0.99268,0.0,1.43457]
[1776389117876,61.03,74726.05,0.0,0.99268,0.0,1.43496]
[1776389117946,61.03,74726.05,0.0,0.99268,0.0,1.43496]
[1776389119606,61.04,74716.3,0.0,0.99263,0.0,1.44314]
[1776389120613,61.04,74712.91,0.0,0.99261,0.0,1.44612]
[1776389125585,61.04,74712.58,0.0,0.99261,0.0,1.44659]
[1776389125688,61.04,74712.58,0.0,0.99261,0.0,1.44659]
[1776389125789,61.04,74713.62,0.0,0.99261,0.0,1.44578]
[1776389129676,61.04,74710.22,0.0,0.9926,0.0,1.44874]
[1776389134585,61.04,74709.32,0.0,0.9926,0.0,1.44847]
[1776389134704,61.04,74709.32,0.0,0.9926,0.0,1.44847]
[1776389139745,61.04,74711.65,0.0,0.99261,0.0,1.44671]
[1776389141843,61.04,74711.68,0.0,0.99261,0.0,1.4467]
[1776389141942,61.04,74711.68,0.0,0.99261,0.0,1.4467]
[1776389141945,61.04,74715.07,0.0,0.99262,0.0,1.44417]
[1776389143616,61.04,74714.82,0.0,0.99262,0.0,1.44439]
[1776389143693,61.04,74714.82,0.0,0.99262,0.0,1.44439]
[1776389147421,61.05,74716.31,0.0,0.99263,0.0,1.4433]
[1776389147802,61.05,74727.29,0.0,0.99268,0.0,1.43461]
[1776389148809,61.05,74726.8,0.0,0.99268,0.0,1.43504]
[1776389150975,61.05,74726.3,0.0,0.99267,0.0,1.43547]
[1776389156954,61.05,74726.4,0.0,0.99267,0.0,1.43563]
[1776389157052,61.05,74720.95,0.0,0.99265,0.0,1.43999]
[1776389157872,61.05,74717.74,0.0,0.99263,0.0,1.44258]
[1776389160591,61.05,74719.09,0.0,0.99264,0.0,1.44156]
[1776389160893,61.05,74724.12,0.0,0.99266,0.0,1.4376]
[1776389161899,61.05,74733.36,0.0,0.99271,0.0,1.43033]
[1776389162908,61.05,74726.22,0.0,0.99267,0.0,1.43602]
[1776389164922,61.05,74719.72,0.0,0.99264,0.0,1.44126]
[1776389165929,61.05,74718.74,0.0,0.99264,0.0,1.44207]
[1776389167826,61.05,74717.68,0.0,0.99263,0.0,1.44294]
[1776389167940,61.05,74717.68,0.0,0.99263,0.0,1.44294]
[1776389170964,61.05,74724.97,0.0,0.99266,0.0,1.43726]
[1776389172017,61.05,74724.97,0.0,0.99266,0.0,1.43726]
[1776389172040,61.05,74728.86,0.0,0.99268,0.0,1.43422]
[1776389172208,61.05,74728.86,0.0,0.99268,0.0,1.43422]
[1776389175999,61.05,74735.69,0.0,0.99271,0.0,1.42901]
[1776389177453,61.05,74735.75,0.0,0.99271,0.0,1.42901]
[1776389177701,61.05,74735.75,0.0,0.99271,0.0,1.42901]
[1776389183048,61.06,74737.76,0.0,0.99272,0.0,1.42772]
[1776389185062,61.06,74742.67,0.0,0.99274,0.0,1.42396]
[1776389187153,61.06,74743.89,0.0,0.99275,0.0,1.42306]
[1776389187159,61.06,74746.37,0.0,0.99276,0.0,1.42117]
[1776389187200,61.06,74746.37,0.0,0.99276,0.0,1.42117]
[1776389188451,61.06,74746.37,0.0,0.99276,0.0,1.42117]
[1776389188701,61.06,74746.37,0.0,0.99276,0.0,1.42117]
[1776389189090,61.06,74746.43,0.0,0.99276,0.0,1.42125]
[1776389192111,61.06,74750.08,0.0,0.99278,0.0,1.41755]
[1776389193118,61.06,74757.0,0.0,0.99281,0.0,1.41213]
[1776389194677,61.06,74757.33,0.0,0.99281,0.0,1.41188]
[1776389194698,61.06,74757.33,0.0,0.99281,0.0,1.41188]
[1776389195132,61.06,74757.04,0.0,0.99281,0.0,1.4121]
[1776389197146,61.06,74760.75,0.0,0.99283,0.0,1.40921]
[1776389198153,61.06,74764.29,0.0,0.99285,0.0,1.40645]
[1776389199160,61.06,74768.28,0.0,0.99286,0.0,1.40335]
[1776389199327,61.06,74768.28,0.0,0.99286,0.0,1.40335]
[1776389199442,61.06,74768.28,0.0,0.99286,0.0,1.40335]
[1776389200167,61.06,74768.1,0.0,0.99286,0.0,1.40349]
[1776389200326,61.06,74768.1,0.0,0.99286,0.0,1.40349]
[1776389200444,61.06,74768.1,0.0,0.99286,0.0,1.40349]
[1776389203188,61.06,74771.63,0.0,0.99288,0.0,1.40075]
[1776389207799,61.06,74772.81,0.0,0.99288,0.0,1.39984]
[1776389207940,61.06,74772.81,0.0,0.99288,0.0,1.39984]
[1776389208042,61.06,74772.74,0.0,0.99288,0.0,1.39989]
[1776389208925,61.06,74772.74,0.0,0.99288,0.0,1.39989]
[1776389208943,61.06,74772.74,0.0,0.99288,0.0,1.39989]
[1776389214105,61.06,74773.12,0.0,0.99289,0.0,1.3996]
[1776389214200,61.06,74774.78,0.0,0.99289,0.0,1.39831]
[1776389217047,61.06,74775.28,0.0,0.9929,0.0,1.39792]
[1776389217141,61.06,74776.21,0.0,0.9929,0.0,1.3972]
[1776389217288,61.06,74777.75,0.0,0.99291,0.0,1.39601]
[1776389218355,61.06,74777.75,0.0,0.99291,0.0,1.39601]
[1776389218448,61.06,74777.75,0.0,0.99291,0.0,1.39601]
[1776389224340,61.06,74781.08,0.0,0.99292,0.0,1.39344]
[1776389229372,61.06,74782.24,0.0,0.99293,0.0,1.39254]
[1776389232241,61.06,74781.87,0.0,0.99293,0.0,1.39283]
[1776389232446,61.06,74781.87,0.0,0.99293,0.0,1.39283]
[1776389232542,61.06,74781.84,0.0,0.99293,0.0,1.39285]
[1776389233856,61.06,74781.84,0.0,0.99293,0.0,1.39285]
[1776389233945,61.06,74781.84,0.0,0.99293,0.0,1.39285]
[1776389236421,61.06,74774.48,0.0,0.99289,0.0,1.39854]
[1776389237427,61.06,74771.88,0.0,0.99288,0.0,1.40056]
[1776389238371,61.06,74771.88,0.0,0.99288,0.0,1.40056]
[1776389238443,61.06,74771.88,0.0,0.99288,0.0,1.40056]
[1776389239183,61.06,74771.88,0.0,0.99288,0.0,1.40056]
[1776389239197,61.06,74771.88,0.0,0.99288,0.0,1.40056]
[1776389238565,61.06,74766.84,0.0,0.99286,0.0,1.40447]
[1776389239442,61.06,74764.15,0.0,0.99284,0.0,1.40656]
[1776389243471,61.06,74758.47,0.0,0.99282,0.0,1.41099]
[1776389245005,61.06,74758.47,0.0,0.99282,0.0,1.41099]
[1776389245191,61.06,74758.47,0.0,0.99282,0.0,1.41099]
[1776389245152,61.06,74758.32,0.0,0.99282,0.0,1.4111]
[1776389245905,61.06,74758.32,0.0,0.99282,0.0,1.4111]
[1776389245942,61.06,74758.32,0.0,0.99282,0.0,1.4111]
[1776389245962,61.06,74759.8,0.0,0.99282,0.0,1.40995]
[1776389251527,61.06,74759.68,0.0,0.99283,0.0,1.40902]
[1776389254098,61.06,74760.71,0.0,0.99283,0.0,1.40822]
[1776389254202,61.06,74760.71,0.0,0.99283,0.0,1.40822]
[1776389254199,61.06,74768.83,0.0,0.99287,0.0,1.4019]
[1776389254548,61.06,74770.42,0.0,0.99288,0.0,1.40067]
[1776389255993,61.06,74770.42,0.0,0.99288,0.0,1.40067]
[1776389256194,61.06,74770.42,0.0,0.99288,0.0,1.40067]
[1776389261828,61.06,74773.03,0.0,0.99289,0.0,1.39865]
[1776389261938,61.06,74773.03,0.0,0.99289,0.0,1.39865]
[1776389262039,61.06,74773.26,0.0,0.99289,0.0,1.39847]
[1776389262960,61.06,74773.26,0.0,0.99289,0.0,1.39847]
[1776389263194,61.06,74773.26,0.0,0.99289,0.0,1.39847]
[1776389268842,61.06,74772.1,0.0,0.99289,0.0,1.39937]
[1776389274689,61.06,74771.42,0.0,0.99288,0.0,1.39989]
[1776389280481,61.06,74771.35,0.0,0.99288,0.0,1.39995]
[1776389280689,61.06,74771.35,0.0,0.99288,0.0,1.39995]
[1776389280752,61.06,74771.12,0.0,0.99288,0.0,1.40013]
[1776389281786,61.06,74771.12,0.0,0.99288,0.0,1.40013]
[1776389281945,61.06,74771.12,0.0,0.99288,0.0,1.40013]
[1776389287784,61.06,74772.39,0.0,0.99289,0.0,1.39914]
[1776389291887,61.06,74772.79,0.0,0.99289,0.0,1.39883]
[1776389291938,61.06,74772.79,0.0,0.99289,0.0,1.39883]
[1776389291985,61.06,74771.06,0.0,0.99288,0.0,1.40017]
[1776389293147,61.06,74771.06,0.0,0.99288,0.0,1.40017]
[1776389293202,61.06,74771.06,0.0,0.99288,0.0,1.40017]
[1776389299241,61.06,74768.94,0.0,0.99287,0.0,1.40182]
[1776389299437,61.06,74767.78,0.0,0.99287,0.0,1.40272]
[1776389300058,61.06,74767.78,0.0,0.99287,0.0,1.40272]
[1776389300197,61.06,74767.78,0.0,0.99287,0.0,1.40272]
[1776389300160,61.06,74764.88,0.0,0.99285,0.0,1.40497]
[1776389302731,61.06,74765.13,0.0,0.99285,0.0,1.40478]
[1776389302941,61.06,74765.13,0.0,0.99285,0.0,1.40478]
[1776389303041,61.06,74768.81,0.0,0.99287,0.0,1.40192]
[1776389306050,61.06,74769.56,0.0,0.99287,0.0,1.40134]
[1776389306199,61.06,74769.56,0.0,0.99287,0.0,1.40134]
[1776389306279,61.06,74769.71,0.0,0.99288,0.0,1.40122]
[1776389307639,61.06,74770.61,0.0,0.99288,0.0,1.40052]
[1776389307697,61.06,74770.61,0.0,0.99288,0.0,1.40052]
[1776389312965,61.06,74773.39,0.0,0.9929,0.0,1.39735]
[1776389313423,61.06,74773.39,0.0,0.9929,0.0,1.39735]
[1776389313439,61.06,74773.39,0.0,0.9929,0.0,1.39735]
[1776389313969,61.06,74776.26,0.0,0.99291,0.0,1.39513]
[1776389315019,61.06,74776.26,0.0,0.99291,0.0,1.39513]
[1776389315198,61.06,74776.26,0.0,0.99291,0.0,1.39513]
[1776389315242,61.06,74777.97,0.0,0.99292,0.0,1.39381]
[1776389315982,61.06,74780.31,0.0,0.99293,0.0,1.392]
[1776389318188,61.06,74780.24,0.0,0.99293,0.0,1.39205]
[1776389318228,61.06,74775.41,0.0,0.99291,0.0,1.39579]
[1776389318439,61.06,74775.41,0.0,0.99291,0.0,1.39579]
[1776389319004,61.06,74772.83,0.0,0.99289,0.0,1.39778]
[1776389319387,61.06,74772.83,0.0,0.99289,0.0,1.39778]
[1776389319443,61.06,74772.83,0.0,0.99289,0.0,1.39778]
[1776389323193,61.06,74772.08,0.0,0.99289,0.0,1.39836]
[1776389323236,61.06,74773.84,0.0,0.9929,0.0,1.397]
[1776389323422,61.06,74773.84,0.0,0.9929,0.0,1.397]
[1776389323444,61.06,74773.84,0.0,0.9929,0.0,1.397]
[1776389329074,61.06,74775.14,0.0,0.99291,0.0,1.39599]
[1776389333651,61.06,74773.8,0.0,0.9929,0.0,1.39703]
[1776389333693,61.06,74773.8,0.0,0.9929,0.0,1.39703]
[1776389336129,61.06,74771.57,0.0,0.99289,0.0,1.39876]
[1776389339150,61.06,74769.75,0.0,0.99288,0.0,1.40017]
[1776389340513,61.06,74770.45,0.0,0.99288,0.0,1.39963]
[1776389340695,61.06,74770.45,0.0,0.99288,0.0,1.39963]
[1776389342008,61.06,74770.47,0.0,0.99288,0.0,1.39961]
[1776389342195,61.06,74770.47,0.0,0.99288,0.0,1.39961]
[1776389342264,61.06,74765.49,0.0,0.99286,0.0,1.40347]
[1776389343178,61.06,74760.16,0.0,0.99284,0.0,1.40762]
[1776389343820,61.06,74760.16,0.0,0.99284,0.0,1.40762]
[1776389343945,61.06,74760.16,0.0,0.99284,0.0,1.40762]
[1776389344185,61.06,74758.68,0.0,0.99283,0.0,1.40877]
[1776389349221,61.06,74758.24,0.0,0.99283,0.0,1.40912]
[1776389355262,61.06,74758.71,0.0,0.99283,0.0,1.40875]
[1776389357106,61.06,74758.71,0.0,0.99283,0.0,1.40875]
[1776389357205,61.06,74758.71,0.0,0.99283,0.0,1.40875]
[1776389361307,61.06,74760.25,0.0,0.99284,0.0,1.40755]
[1776389362033,61.06,74760.25,0.0,0.99284,0.0,1.40755]
[1776389362199,61.06,74760.25,0.0,0.99284,0.0,1.40755]
[1776389362314,61.06,74761.51,0.0,0.99284,0.0,1.40657]
[1776389367349,61.06,74762.38,0.0,0.99285,0.0,1.40589]
[1776389371370,61.06,74764.96,0.0,0.99286,0.0,1.40389]
[1776389371440,61.06,74764.96,0.0,0.99286,0.0,1.40389]
[1776389373002,61.06,74766.63,0.0,0.99287,0.0,1.40157]
[1776389373200,61.06,74766.63,0.0,0.99287,0.0,1.40157]
[1776389373289,61.06,74766.63,0.0,0.99287,0.0,1.40157]
[1776389378425,61.06,74765.8,0.0,0.99287,0.0,1.40221]
[1776389382454,61.06,74762.55,0.0,0.99285,0.0,1.40474]
[1776389382691,61.06,74762.55,0.0,0.99285,0.0,1.40474]
[1776389388083,61.06,74762.84,0.0,0.99285,0.0,1.40451]
[1776389388199,61.06,74762.84,0.0,0.99285,0.0,1.40451]
[1776389388578,61.06,74765.05,0.0,0.99286,0.0,1.40279]
[1776389388694,61.06,74765.05,0.0,0.99286,0.0,1.40279]
[1776389388795,61.06,74765.82,0.0,0.99287,0.0,1.4022]
[1776389394538,61.06,74766.41,0.0,0.99287,0.0,1.40174]
[1776389396317,61.06,74766.41,0.0,0.99287,0.0,1.40174]
[1776389396323,61.06,74772.83,0.0,0.9929,0.0,1.39676]
[1776389396444,61.06,74772.83,0.0,0.9929,0.0,1.39676]
[1776389401587,61.06,74772.52,0.0,0.9929,0.0,1.397]
[1776389404329,61.06,74772.79,0.0,0.9929,0.0,1.39679]
[1776389404444,61.06,74772.37,0.0,0.9929,0.0,1.39712]
[1776389406377,61.06,74771.79,0.0,0.99289,0.0,1.39757]
[1776389406443,61.06,74771.13,0.0,0.99289,0.0,1.39808]
[1776389406622,61.06,74771.09,0.0,0.99289,0.0,1.39811]
[1776389411657,61.06,74767.91,0.0,0.99288,0.0,1.40057]
[1776389413089,61.06,74767.91,0.0,0.99288,0.0,1.40057]
[1776389413200,61.06,74767.91,0.0,0.99288,0.0,1.40057]
[1776389413671,61.06,74762.01,0.0,0.99285,0.0,1.40516]
[1776389418216,61.06,74760.93,0.0,0.99285,0.0,1.406]
[1776389418294,61.06,74764.62,0.0,0.99286,0.0,1.40313]
[1776389418446,61.06,74764.62,0.0,0.99286,0.0,1.40313]
[1776389418830,61.06,74764.62,0.0,0.99286,0.0,1.40313]
[1776389418944,61.06,74764.62,0.0,0.99286,0.0,1.40313]
[1776389419043,61.06,74766.62,0.0,0.99287,0.0,1.40157]
[1776389421727,61.06,74762.71,0.0,0.99285,0.0,1.40461]
[1776389429784,61.06,74762.42,0.0,0.99285,0.0,1.40484]
[1776389431801,61.06,74755.05,0.0,0.99282,0.0,1.40955]
[1776389433483,61.06,74754.49,0.0,0.99282,0.0,1.40999]
[1776389433694,61.06,74754.49,0.0,0.99282,0.0,1.40999]
[1776389439857,61.06,74747.63,0.0,0.99279,0.0,1.41535]
[1776389440864,61.06,74739.93,0.0,0.99275,0.0,1.42139]
[1776389442878,61.06,74738.31,0.0,0.99275,0.0,1.42266]
[1776389444407,61.06,74738.31,0.0,0.99275,0.0,1.42266]
[1776389444441,61.06,74738.38,0.0,0.99275,0.0,1.4226]
[1776389446298,61.06,74738.38,0.0,0.99275,0.0,1.4226]
[1776389446400,61.06,74738.34,0.0,0.99275,0.0,1.42264]
[1776389446445,61.06,74738.34,0.0,0.99275,0.0,1.42264]
[1776389450740,61.06,74740.73,0.0,0.99276,0.0,1.4209]
[1776389450947,61.06,74740.73,0.0,0.99276,0.0,1.4209]
[1776389456976,61.06,74739.36,0.0,0.99275,0.0,1.4223]
[1776389462011,61.07,74749.37,0.0,0.99279,0.0,1.41468]
[1776389463122,61.07,74749.37,0.0,0.99279,0.0,1.41468]
[1776389463204,61.07,74749.37,0.0,0.99279,0.0,1.41468]
[1776389465106,61.07,74749.95,0.0,0.9928,0.0,1.41423]
[1776389465193,61.07,74749.95,0.0,0.9928,0.0,1.41423]
[1776389465207,61.07,74749.97,0.0,0.9928,0.0,1.41421]
[1776389467047,61.07,74757.67,0.0,0.99283,0.0,1.4082]
[1776389468055,61.07,74762.02,0.0,0.99285,0.0,1.40481]
[1776389469062,61.07,74767.96,0.0,0.99288,0.0,1.4002]
[1776389469526,61.07,74767.96,0.0,0.99288,0.0,1.4002]
[1776389469693,61.07,74767.96,0.0,0.99288,0.0,1.4002]
[1776389475104,61.07,74768.1,0.0,0.99288,0.0,1.40009]
[1776389479133,61.07,74771.85,0.0,0.9929,0.0,1.39719]
[1776389483637,61.07,74769.16,0.0,0.99288,0.0,1.39927]
[1776389483694,61.07,74769.16,0.0,0.99288,0.0,1.39927]
[1776389485666,61.07,74769.96,0.0,0.99289,0.0,1.39865]
[1776389485692,61.07,74769.96,0.0,0.99289,0.0,1.39865]
[1776389486184,61.07,74769.78,0.0,0.99289,0.0,1.39879]
[1776389491219,61.07,74768.5,0.0,0.99289,0.0,1.39876]
[1776389492658,61.07,74766.62,0.0,0.99288,0.0,1.40022]
[1776389492693,61.07,74766.62,0.0,0.99288,0.0,1.40022]
[1776389494240,61.07,74753.59,0.0,0.99282,0.0,1.41036]
[1776389495247,61.07,74750.72,0.0,0.9928,0.0,1.4126]
[1776389496468,61.07,74750.72,0.0,0.9928,0.0,1.4126]
[1776389496512,61.07,74750.43,0.0,0.9928,0.0,1.41282]
[1776389497260,61.07,74750.52,0.0,0.9928,0.0,1.41275]
[1776389498865,61.07,74749.61,0.0,0.9928,0.0,1.41346]
[1776389498943,61.07,74749.61,0.0,0.9928,0.0,1.41346]
[1776389504317,61.07,74750.79,0.0,0.9928,0.0,1.41254]
[1776389506159,61.07,74753.44,0.0,0.99282,0.0,1.41047]
[1776389506193,61.07,74753.44,0.0,0.99282,0.0,1.41047]
[1776389507391,61.07,74753.55,0.0,0.99282,0.0,1.41039]
[1776389507441,61.07,74753.55,0.0,0.99282,0.0,1.41039]
[1776389507445,61.07,74753.44,0.0,0.99282,0.0,1.41047]
[1776389510356,61.07,74749.12,0.0,0.9928,0.0,1.41385]
[1776389511274,61.07,74749.12,0.0,0.9928,0.0,1.41385]
[1776389511437,61.07,74749.12,0.0,0.9928,0.0,1.41385]
[1776389516398,61.07,74745.6,0.0,0.99278,0.0,1.4166]
[1776389522439,61.07,74730.29,0.0,0.99271,0.0,1.42888]
[1776389524661,61.07,74728.25,0.0,0.9927,0.0,1.43058]
[1776389524694,61.07,74728.25,0.0,0.9927,0.0,1.43058]
[1776389525461,61.07,74728.4,0.0,0.9927,0.0,1.43051]
[1776389527475,61.07,74723.37,0.0,0.99267,0.0,1.43457]
[1776389529541,61.07,74721.03,0.0,0.99266,0.0,1.4365]
[1776389536239,61.07,74718.96,0.0,0.99265,0.0,1.43829]
[1776389536438,61.07,74718.96,0.0,0.99265,0.0,1.43829]
[1776389536461,61.07,74718.86,0.0,0.99265,0.0,1.43843]
[1776389538554,61.07,74723.9,0.0,0.99267,0.0,1.43449]
[1776389542581,61.07,74728.13,0.0,0.99269,0.0,1.43128]
[1776389544596,61.07,74733.91,0.0,0.99272,0.0,1.42681]
[1776389549631,61.07,74736.42,0.0,0.99273,0.0,1.42507]
[1776389550638,61.07,74741.32,0.0,0.99275,0.0,1.42127]
[1776389554274,61.08,74747.29,0.0,0.99279,0.0,1.41568]
[1776389559703,61.08,74744.63,0.0,0.99277,0.0,1.41777]
[1776389560710,61.08,74725.53,0.0,0.99268,0.0,1.4328]
[1776389561717,61.08,74713.59,0.0,0.99263,0.0,1.44227]
[1776389562724,61.08,74710.47,0.0,0.99261,0.0,1.44475]
[1776389567758,61.08,74712.08,0.0,0.99262,0.0,1.44347]
[1776389570780,61.08,74716.09,0.0,0.99264,0.0,1.44034]
[1776389575815,61.08,74717.02,0.0,0.99264,0.0,1.43972]
[1776389579843,61.08,74713.63,0.0,0.99263,0.0,1.44249]
[1776389584877,61.08,74715.11,0.0,0.99263,0.0,1.44141]
[1776389589913,61.08,74714.26,0.0,0.99263,0.0,1.44218]
[1776389594948,61.08,74714.64,0.0,0.99263,0.0,1.44195]
[1776389599983,61.08,74711.7,0.0,0.99262,0.0,1.44437]
[1776389601997,61.08,74715.98,0.0,0.99264,0.0,1.44099]
[1776389607033,61.08,74719.43,0.0,0.99265,0.0,1.43834]
[1776389609049,61.08,74727.49,0.0,0.99269,0.0,1.432]
[1776389612070,61.08,74729.4,0.0,0.9927,0.0,1.42955]
[1776389617105,61.08,74730.93,0.0,0.99271,0.0,1.4286]
[1776389622140,61.09,74732.81,0.0,0.99272,0.0,1.42734]
[1776389627174,61.09,74733.68,0.0,0.99272,0.0,1.4269]
[1776389632210,61.09,74735.13,0.0,0.99272,0.0,1.42601]
[1776389637245,61.09,74735.22,0.0,0.99272,0.0,1.4262]
[1776389639259,61.09,74739.77,0.0,0.99274,0.0,1.42272]
[1776389641273,61.09,74744.92,0.0,0.99277,0.0,1.41879]
[1776389645301,61.09,74748.7,0.0,0.99278,0.0,1.4159]
[1776389646308,61.09,74752.28,0.0,0.9928,0.0,1.4131]
[1776389648726,61.09,74754.87,0.0,0.99281,0.0,1.41107]
[1776389649199,61.09,74754.87,0.0,0.99281,0.0,1.41107]
[1776389649329,61.09,74759.21,0.0,0.99283,0.0,1.40769]
[1776389654364,61.09,74761.34,0.0,0.99284,0.0,1.40603]
[1776389655385,61.09,74761.34,0.0,0.99284,0.0,1.40603]
[1776389655440,61.09,74761.34,0.0,0.99284,0.0,1.40603]
[1776389655483,61.09,74761.14,0.0,0.99284,0.0,1.40619]
[1776389658392,61.09,74767.6,0.0,0.99287,0.0,1.40117]
[1776389659400,61.09,74775.79,0.0,0.99291,0.0,1.39483]
[1776389660215,61.09,74775.79,0.0,0.99291,0.0,1.39483]
[1776389663428,61.09,74782.62,0.0,0.99294,0.0,1.38956]
[1776389665700,61.09,74785.1,0.0,0.99295,0.0,1.38765]
[1776389665948,61.09,74785.1,0.0,0.99295,0.0,1.38765]
[1776389666449,61.09,74784.2,0.0,0.99295,0.0,1.38834]
[1776389672492,61.09,74784.43,0.0,0.99295,0.0,1.38715]
[1776389677319,61.09,74784.31,0.0,0.99295,0.0,1.38724]
[1776389682563,61.09,74786.24,0.0,0.99296,0.0,1.38576]
[1776389687599,61.09,74784.57,0.0,0.99295,0.0,1.38704]
[1776389688094,61.09,74784.57,0.0,0.99295,0.0,1.38704]
[1776389688203,61.09,74784.57,0.0,0.99295,0.0,1.38704]
[1776389688605,61.09,74785.2,0.0,0.99296,0.0,1.38656]
[1776389693643,61.09,74780.79,0.0,0.99294,0.0,1.38995]
[1776389696665,61.09,74770.65,0.0,0.99289,0.0,1.39778]
[1776389697672,61.09,74773.77,0.0,0.9929,0.0,1.39537]
[1776389702707,61.09,74776.27,0.0,0.99291,0.0,1.39344]
[1776389703714,61.09,74781.79,0.0,0.99294,0.0,1.38918]
[1776389704721,61.09,74786.99,0.0,0.99296,0.0,1.38518]
[1776389709756,61.09,74787.26,0.0,0.99296,0.0,1.38498]
[1776389710763,61.09,74791.0,0.0,0.99298,0.0,1.3821]
[1776389715340,61.09,74793.26,0.0,0.99299,0.0,1.38037]
[1776389715439,61.09,74793.26,0.0,0.99299,0.0,1.38037]
[1776389720833,61.09,74791.94,0.0,0.99299,0.0,1.38138]
[1776389726666,61.09,74794.19,0.0,0.993,0.0,1.37966]
[1776389726692,61.09,74794.19,0.0,0.993,0.0,1.37966]
[1776389726710,61.09,74794.01,0.0,0.993,0.0,1.3798]
[1776389728195,61.09,74794.11,0.0,0.993,0.0,1.37972]
[1776389733925,61.09,74793.12,0.0,0.993,0.0,1.37947]
[1776389736109,61.09,74792.98,0.0,0.993,0.0,1.37958]
[1776389736196,61.09,74792.98,0.0,0.993,0.0,1.37958]
[1776389736444,61.09,74792.98,0.0,0.993,0.0,1.37958]
[1776389736688,61.09,74792.98,0.0,0.993,0.0,1.37958]
[1776389736546,61.09,74793.03,0.0,0.993,0.0,1.37954]
[1776389737953,61.09,74788.52,0.0,0.99298,0.0,1.38299]
[1776389741658,61.09,74786.64,0.0,0.99297,0.0,1.38444]
[1776389741696,61.09,74786.64,0.0,0.99297,0.0,1.38444]
[1776389741930,61.09,74785.06,0.0,0.99296,0.0,1.38565]
[1776389742204,61.09,74785.06,0.0,0.99296,0.0,1.38565]
[1776389742305,61.09,74785.03,0.0,0.99296,0.0,1.38567]
[1776389747268,61.09,74782.81,0.0,0.99295,0.0,1.38738]
[1776389747442,61.09,74782.81,0.0,0.99295,0.0,1.38738]
[1776389747542,61.09,74782.74,0.0,0.99295,0.0,1.38744]
[1776389747772,61.09,74782.74,0.0,0.99295,0.0,1.38744]
[1776389747937,61.09,74782.74,0.0,0.99295,0.0,1.38744]
[1776389750037,61.09,74787.52,0.0,0.99297,0.0,1.38376]
[1776389751044,61.09,74791.07,0.0,0.99299,0.0,1.38104]
[1776389751902,61.09,74791.07,0.0,0.99299,0.0,1.38104]
[1776389751946,61.09,74791.07,0.0,0.99299,0.0,1.38104]
[1776389752050,61.09,74793.19,0.0,0.993,0.0,1.37942]
[1776389752785,61.09,74793.19,0.0,0.993,0.0,1.37942]
[1776389752936,61.09,74793.19,0.0,0.993,0.0,1.37942]
[1776389758093,61.09,74792.82,0.0,0.99299,0.0,1.3797]
[1776389763686,61.09,74790.46,0.0,0.99298,0.0,1.38151]
[1776389763738,61.09,74789.58,0.0,0.99298,0.0,1.38218]
[1776389763936,61.09,74789.58,0.0,0.99298,0.0,1.38218]
[1776389764207,61.09,74789.58,0.0,0.99298,0.0,1.38218]
[1776389764456,61.09,74789.58,0.0,0.99298,0.0,1.38218]
[1776389765142,61.09,74783.8,0.0,0.99295,0.0,1.38662]
[1776389770178,61.09,74783.4,0.0,0.99295,0.0,1.38693]
[1776389771192,61.09,74787.24,0.0,0.99297,0.0,1.38398]
[1776389772492,61.09,74787.24,0.0,0.99297,0.0,1.38398]
[1776389772692,61.09,74787.24,0.0,0.99297,0.0,1.38398]
[1776389772508,61.09,74786.93,0.0,0.99297,0.0,1.38422]
[1776389773889,61.09,74787.07,0.0,0.99297,0.0,1.38411]
[1776389773936,61.09,74787.07,0.0,0.99297,0.0,1.38411]
[1776389779250,61.09,74786.91,0.0,0.99297,0.0,1.38423]
[1776389784429,61.09,74786.53,0.0,0.99297,0.0,1.38452]
[1776389784444,61.09,74786.53,0.0,0.99297,0.0,1.38452]
[1776389784478,61.09,74785.79,0.0,0.99296,0.0,1.38509]
[1776389784909,61.09,74785.79,0.0,0.99296,0.0,1.38509]
[1776389784944,61.09,74785.79,0.0,0.99296,0.0,1.38509]
[1776389790327,61.09,74785.96,0.0,0.99296,0.0,1.38496]
[1776389791997,61.09,74786.89,0.0,0.99297,0.0,1.38323]
[1776389792205,61.09,74786.89,0.0,0.99297,0.0,1.38323]
[1776389792341,61.09,74787.4,0.0,0.99298,0.0,1.38284]
[1776389793348,61.09,74791.31,0.0,0.99299,0.0,1.37984]
[1776389793992,61.09,74791.31,0.0,0.99299,0.0,1.37984]
[1776389794200,61.09,74791.31,0.0,0.99299,0.0,1.37984]
[1776389800397,61.09,74791.84,0.0,0.993,0.0,1.37944]
[1776389802795,61.09,74791.51,0.0,0.99299,0.0,1.37969]
[1776389802937,61.09,74791.61,0.0,0.99299,0.0,1.37961]
[1776389803609,61.09,74791.61,0.0,0.99299,0.0,1.37961]
[1776389803695,61.09,74791.61,0.0,0.99299,0.0,1.37961]
[1776389803710,61.09,74791.58,0.0,0.99299,0.0,1.37964]
[1776389807446,61.09,74788.2,0.0,0.99298,0.0,1.38223]
[1776389808437,61.09,74788.2,0.0,0.99298,0.0,1.38223]
[1776389808691,61.09,74788.2,0.0,0.99298,0.0,1.38223]
[1776389808792,61.09,74786.89,0.0,0.99297,0.0,1.38323]
[1776389809166,61.09,74786.89,0.0,0.99297,0.0,1.38323]
[1776389809193,61.09,74786.89,0.0,0.99297,0.0,1.38323]
[1776389814498,61.09,74782.88,0.0,0.99296,0.0,1.38631]
[1776389815505,61.09,74777.81,0.0,0.99293,0.0,1.39022]
[1776389817100,61.09,74777.53,0.0,0.99293,0.0,1.39043]
[1776389817136,61.09,74777.53,0.0,0.99293,0.0,1.39043]
[1776389817519,61.09,74774.6,0.0,0.99292,0.0,1.39269]
[1776389818530,61.09,74771.54,0.0,0.9929,0.0,1.39506]
[1776389819033,61.09,74771.54,0.0,0.9929,0.0,1.39506]
[1776389819195,61.09,74771.54,0.0,0.9929,0.0,1.39506]
[1776389821551,61.09,74778.87,0.0,0.99294,0.0,1.3894]
[1776389823565,61.09,74775.42,0.0,0.99292,0.0,1.39206]
[1776389824321,61.09,74775.42,0.0,0.99292,0.0,1.39206]
[1776389824445,61.09,74775.42,0.0,0.99292,0.0,1.39206]
[1776389824572,61.09,74774.07,0.0,0.99291,0.0,1.3931]
[1776389825307,61.09,74774.07,0.0,0.99291,0.0,1.3931]
[1776389825440,61.09,74774.07,0.0,0.99291,0.0,1.3931]
[1776389829531,61.09,74772.22,0.0,0.99291,0.0,1.39453]
[1776389829695,61.09,74772.22,0.0,0.99291,0.0,1.39453]
[1776389829739,61.09,74767.7,0.0,0.99289,0.0,1.39803]
[1776389830583,61.09,74767.7,0.0,0.99289,0.0,1.39803]
[1776389830700,61.09,74767.7,0.0,0.99289,0.0,1.39803]
[1776389836657,61.09,74778.14,0.0,0.99293,0.0,1.38996]
[1776389837664,61.09,74783.08,0.0,0.99296,0.0,1.38616]
[1776389838763,61.09,74783.08,0.0,0.99296,0.0,1.38616]
[1776389838817,61.09,74783.99,0.0,0.99296,0.0,1.38546]
[1776389838937,61.09,74783.99,0.0,0.99296,0.0,1.38546]
[1776389839678,61.09,74789.14,0.0,0.99298,0.0,1.38151]
[1776389841732,61.09,74789.4,0.0,0.99298,0.0,1.38131]
[1776389841940,61.09,74790.14,0.0,0.99299,0.0,1.38074]
[1776389847679,61.09,74787.72,0.0,0.99298,0.0,1.3826]
[1776389847692,61.09,74787.72,0.0,0.99298,0.0,1.3826]
[1776389847733,61.09,74788.45,0.0,0.99298,0.0,1.38204]
[1776389848525,61.09,74788.45,0.0,0.99298,0.0,1.38204]
[1776389848699,61.09,74788.45,0.0,0.99298,0.0,1.38204]
[1776389854783,61.09,74791.16,0.0,0.993,0.0,1.37895]
[1776389855790,61.09,74794.43,0.0,0.99301,0.0,1.37645]
[1776389856368,61.09,74794.43,0.0,0.99301,0.0,1.37645]
[1776389856440,61.09,74794.43,0.0,0.99301,0.0,1.37645]
[1776389856797,61.09,74795.11,0.0,0.99302,0.0,1.37593]
[1776389858814,61.09,74797.96,0.0,0.99303,0.0,1.37375]
[1776389859769,61.09,74797.96,0.0,0.99303,0.0,1.37375]
[1776389859943,61.09,74798.22,0.0,0.99303,0.0,1.37355]
[1776389861837,61.09,74794.54,0.0,0.99301,0.0,1.37636]
[1776389861883,61.09,74794.54,0.0,0.99301,0.0,1.37636]
[1776389861938,61.09,74794.54,0.0,0.99301,0.0,1.37636]
[1776389862846,61.09,74793.61,0.0,0.99301,0.0,1.37707]
[1776389864864,61.09,74790.84,0.0,0.993,0.0,1.37919]
[1776389866530,61.09,74790.84,0.0,0.993,0.0,1.37919]
[1776389866700,61.09,74790.84,0.0,0.993,0.0,1.37919]
[1776389871913,61.09,74791.79,0.0,0.993,0.0,1.37847]
[1776389876948,61.09,74791.49,0.0,0.993,0.0,1.37869]
[1776389878466,61.09,74791.49,0.0,0.993,0.0,1.37869]
[1776389878689,61.09,74791.49,0.0,0.993,0.0,1.37869]
[1776389878778,61.09,74792.2,0.0,0.993,0.0,1.37815]
[1776389879606,61.09,74792.2,0.0,0.993,0.0,1.37815]
[1776389879693,61.09,74792.2,0.0,0.993,0.0,1.37815]
[1776389884939,61.09,74794.33,0.0,0.99301,0.0,1.37652]
[1776389885194,61.09,74794.33,0.0,0.99301,0.0,1.37652]
[1776389885258,61.09,74805.07,0.0,0.99306,0.0,1.36833]
[1776389886471,61.09,74805.07,0.0,0.99306,0.0,1.36833]
[1776389886698,61.09,74805.07,0.0,0.99306,0.0,1.36833]
[1776389886796,61.09,74805.64,0.0,0.99306,0.0,1.3679]
[1776389892053,61.09,74806.09,0.0,0.99306,0.0,1.36756]
[1776389895079,61.09,74810.09,0.0,0.99308,0.0,1.36452]
[1776389895949,61.09,74810.09,0.0,0.99308,0.0,1.36452]
[1776389896197,61.09,74810.09,0.0,0.99308,0.0,1.36452]
[1776389896269,61.09,74810.99,0.0,0.99309,0.0,1.36384]
[1776389897500,61.09,74810.99,0.0,0.99309,0.0,1.36384]
[1776389897695,61.09,74810.99,0.0,0.99309,0.0,1.36384]
[1776389903557,61.09,74812.28,0.0,0.99309,0.0,1.36286]
[1776389903697,61.09,74812.28,0.0,0.99309,0.0,1.36286]
[1776389903799,61.09,74812.28,0.0,0.99309,0.0,1.36286]
[1776389904201,61.09,74812.28,0.0,0.99309,0.0,1.36286]
[1776389904446,61.09,74812.28,0.0,0.99309,0.0,1.36286]
[1776389911196,61.09,74810.52,0.0,0.99309,0.0,1.36319]
[1776389915080,61.09,74810.45,0.0,0.99309,0.0,1.36324]
[1776389915210,61.09,74810.45,0.0,0.99309,0.0,1.36324]
[1776389915223,61.09,74809.82,0.0,0.99309,0.0,1.36372]
[1776389916098,61.09,74809.82,0.0,0.99309,0.0,1.36372]
[1776389916213,61.09,74809.82,0.0,0.99309,0.0,1.36372]
[1776389921266,61.09,74808.78,0.0,0.99308,0.0,1.36451]
[1776389922112,61.09,74808.78,0.0,0.99308,0.0,1.36451]
[1776389922197,61.09,74808.78,0.0,0.99308,0.0,1.36451]
[1776389922772,61.09,74808.78,0.0,0.99308,0.0,1.36451]
[1776389922805,61.09,74809.16,0.0,0.99308,0.0,1.36422]
[1776389922939,61.09,74809.16,0.0,0.99308,0.0,1.36422]
[1776389924287,61.09,74812.01,0.0,0.9931,0.0,1.36206]
[1776389926253,61.09,74812.74,0.0,0.9931,0.0,1.36151]
[1776389926440,61.09,74812.74,0.0,0.9931,0.0,1.36151]
[1776389926540,61.09,74815.39,0.0,0.99311,0.0,1.3595]
[1776389931372,61.09,74815.11,0.0,0.99311,0.0,1.35971]
[1776389931437,61.09,74815.11,0.0,0.99311,0.0,1.35971]
[1776389931823,61.09,74815.11,0.0,0.99311,0.0,1.35971]
[1776389931924,61.09,74815.15,0.0,0.99311,0.0,1.35968]
[1776389931937,61.09,74815.15,0.0,0.99311,0.0,1.35968]
[1776389937378,61.09,74815.26,0.0,0.99311,0.0,1.3596]
[1776389939148,61.09,74815.26,0.0,0.99311,0.0,1.3596]
[1776389939190,61.09,74815.26,0.0,0.99311,0.0,1.3596]
[1776389939909,61.09,74815.26,0.0,0.99311,0.0,1.3596]
[1776389939937,61.09,74812.63,0.0,0.9931,0.0,1.36159]
[1776389945435,61.09,74811.03,0.0,0.99309,0.0,1.3628]
[1776389950469,61.09,74811.48,0.0,0.99309,0.0,1.36246]
[1776389952207,61.09,74811.41,0.0,0.99309,0.0,1.36252]
[1776389952442,61.09,74811.41,0.0,0.99309,0.0,1.36252]
[1776389952483,61.09,74810.75,0.0,0.99309,0.0,1.36302]
[1776389953599,61.09,74810.75,0.0,0.99309,0.0,1.36302]
[1776389953695,61.09,74810.75,0.0,0.99309,0.0,1.36302]
[1776389959537,61.09,74810.14,0.0,0.99309,0.0,1.36348]
[1776389960308,61.09,74810.14,0.0,0.99309,0.0,1.36348]
[1776389960450,61.09,74810.14,0.0,0.99309,0.0,1.36348]
[1776389965579,61.09,74809.99,0.0,0.99309,0.0,1.36359]
[1776389971621,61.09,74809.87,0.0,0.99309,0.0,1.36268]
[1776389975758,61.09,74810.53,0.0,0.99309,0.0,1.36218]
[1776389975942,61.09,74810.53,0.0,0.99309,0.0,1.36218]
[1776389976204,61.09,74810.15,0.0,0.99309,0.0,1.36247]
[1776389977662,61.09,74809.4,0.0,0.99309,0.0,1.36304]
[1776389978914,61.09,74809.4,0.0,0.99309,0.0,1.36304]
[1776389978941,61.09,74809.4,0.0,0.99309,0.0,1.36304]
[1776389984712,61.09,74805.94,0.0,0.99307,0.0,1.36566]
[1776389991629,61.09,74806.01,0.0,0.99307,0.0,1.36561]
[1776389991703,61.09,74806.01,0.0,0.99307,0.0,1.36561]
[1776389991723,61.09,74806.01,0.0,0.99307,0.0,1.36561]
[1776389993278,61.09,74805.6,0.0,0.99307,0.0,1.36592]
[1776389993442,61.09,74805.6,0.0,0.99307,0.0,1.36592]
[1776389998810,61.09,74805.82,0.0,0.99307,0.0,1.36575]
[1776389999539,61.09,74805.82,0.0,0.99307,0.0,1.36575]
[1776389999699,61.09,74805.82,0.0,0.99307,0.0,1.36575]
[1776390000595,61.09,74805.82,0.0,0.99307,0.0,1.36575]
[1776390000688,61.09,74805.82,0.0,0.99307,0.0,1.36575]
[1776390004853,61.09,74805.4,0.0,0.99307,0.0,1.36607]
[1776390010896,61.09,74805.75,0.0,0.99307,0.0,1.36581]
[1776390011946,61.09,74805.75,0.0,0.99307,0.0,1.36581]
[1776390012195,61.09,74805.79,0.0,0.99307,0.0,1.36578]
[1776390014923,61.09,74809.99,0.0,0.99309,0.0,1.36259]
[1776390015253,61.09,74809.99,0.0,0.99309,0.0,1.36259]
[1776390015437,61.09,74809.99,0.0,0.99309,0.0,1.36259]
[1776390015989,61.09,74809.99,0.0,0.99309,0.0,1.36259]
[1776390015929,61.09,74809.94,0.0,0.99309,0.0,1.36263]
[1776390016195,61.09,74809.94,0.0,0.99309,0.0,1.36263]
[1776390016937,61.09,74824.97,0.0,0.99316,0.0,1.35127]
[1776390017944,61.09,74833.53,0.0,0.9932,0.0,1.34484]
[1776390018951,61.09,74834.35,0.0,0.9932,0.0,1.34423]
[1776390020394,61.09,74834.42,0.0,0.9932,0.0,1.34418]
[1776390020628,61.09,74834.42,0.0,0.9932,0.0,1.34418]
[1776390023959,61.09,74831.27,0.0,0.99319,0.0,1.34654]
[1776390023986,61.09,74831.52,0.0,0.99319,0.0,1.34635]
[1776390024194,61.09,74831.52,0.0,0.99319,0.0,1.34635]
[1776390026000,61.09,74822.16,0.0,0.99315,0.0,1.35339]
[1776390027007,61.09,74820.14,0.0,0.99314,0.0,1.35491]
[1776390028040,61.09,74819.25,0.0,0.99313,0.0,1.35559]
[1776390028189,61.09,74819.25,0.0,0.99313,0.0,1.35559]
[1776390034060,61.09,74818.68,0.0,0.99314,0.0,1.35502]
[1776390036954,61.09,74818.8,0.0,0.99314,0.0,1.35493]
[1776390036971,61.09,74818.8,0.0,0.99314,0.0,1.35493]
[1776390037707,61.09,74818.43,0.0,0.99313,0.0,1.3552]
[1776390037936,61.09,74818.43,0.0,0.99313,0.0,1.3552]
[1776390037797,61.09,74818.71,0.0,0.99314,0.0,1.35499]
[1776390043531,61.09,74820.54,0.0,0.99314,0.0,1.35361]
[1776390043687,61.09,74820.54,0.0,0.99314,0.0,1.35361]
[1776390044445,61.09,74820.94,0.0,0.99315,0.0,1.35331]
[1776390044693,61.09,74820.94,0.0,0.99315,0.0,1.35331]
[1776390044700,61.09,74821.23,0.0,0.99315,0.0,1.35309]
[1776390051048,61.09,74821.3,0.0,0.99315,0.0,1.35304]
[1776390051193,61.09,74820.96,0.0,0.99315,0.0,1.3533]
[1776390053885,61.09,74817.0,0.0,0.99313,0.0,1.35628]
[1776390053936,61.09,74817.0,0.0,0.99313,0.0,1.35628]
[1776390053986,61.09,74813.39,0.0,0.99311,0.0,1.35901]
[1776390059236,61.09,74812.81,0.0,0.99311,0.0,1.35945]
[1776390061042,61.09,74812.81,0.0,0.99311,0.0,1.35945]
[1776390061191,61.09,74812.26,0.0,0.99311,0.0,1.35987]
[1776390063264,61.09,74808.36,0.0,0.99309,0.0,1.36282]
[1776390064699,61.09,74808.36,0.0,0.99309,0.0,1.36282]
[1776390064939,61.09,74808.36,0.0,0.99309,0.0,1.36282]
[1776390065041,61.09,74802.46,0.0,0.99306,0.0,1.3673]
[1776390066286,61.09,74793.43,0.0,0.99302,0.0,1.37418]
[1776390067293,61.09,74788.95,0.0,0.993,0.0,1.37761]
[1776390069224,61.09,74787.84,0.0,0.993,0.0,1.37846]
[1776390069448,61.09,74787.84,0.0,0.993,0.0,1.37846]
[1776390070707,61.09,74788.17,0.0,0.993,0.0,1.3782]
[1776390070940,61.09,74788.17,0.0,0.993,0.0,1.3782]
[1776390071041,61.09,74788.07,0.0,0.993,0.0,1.37828]
[1776390072330,61.09,74782.71,0.0,0.99297,0.0,1.38239]
[1776390074346,61.09,74783.99,0.0,0.99298,0.0,1.38141]
[1776390074447,61.09,74783.99,0.0,0.99298,0.0,1.38141]
[1776390078372,61.09,74788.9,0.0,0.993,0.0,1.37764]
[1776390079373,61.09,74788.9,0.0,0.993,0.0,1.37764]
[1776390079442,61.09,74788.9,0.0,0.993,0.0,1.37764]
[1776390079475,61.09,74788.93,0.0,0.993,0.0,1.37762]
[1776390080542,61.09,74788.93,0.0,0.993,0.0,1.37762]
[1776390080692,61.09,74788.93,0.0,0.993,0.0,1.37762]
[1776390083407,61.09,74782.28,0.0,0.99297,0.0,1.38272]
[1776390084613,61.09,74782.28,0.0,0.99297,0.0,1.38272]
[1776390084700,61.09,74782.28,0.0,0.99297,0.0,1.38272]
[1776390084775,61.09,74778.74,0.0,0.99296,0.0,1.38544]
[1776390085428,61.09,74774.76,0.0,0.99294,0.0,1.3885]
[1776390086433,61.09,74769.15,0.0,0.99291,0.0,1.39283]
[1776390088448,61.09,74764.15,0.0,0.99289,0.0,1.39669]
[1776390089454,61.09,74758.51,0.0,0.99286,0.0,1.40107]
[1776390091027,61.09,74758.51,0.0,0.99286,0.0,1.40107]
[1776390091191,61.09,74757.32,0.0,0.99286,0.0,1.40097]
[1776390093304,61.09,74754.56,0.0,0.99285,0.0,1.40311]
[1776390093436,61.09,74754.56,0.0,0.99285,0.0,1.40311]
[1776390093482,61.09,74754.06,0.0,0.99285,0.0,1.4035]
[1776390096503,61.09,74748.96,0.0,0.99283,0.0,1.40747]
[1776390097499,61.09,74748.96,0.0,0.99283,0.0,1.40747]
[1776390097612,61.09,74748.96,0.0,0.99283,0.0,1.40747]
[1776390098517,61.09,74734.21,0.0,0.99276,0.0,1.419]
[1776390099526,61.09,74730.12,0.0,0.99274,0.0,1.42222]
[1776390100548,61.09,74724.24,0.0,0.99271,0.0,1.42685]
[1776390101554,61.09,74719.93,0.0,0.99269,0.0,1.43025]
[1776390103573,61.09,74717.08,0.0,0.99268,0.0,1.4325]
[1776390105620,61.09,74717.62,0.0,0.99268,0.0,1.43207]
[1776390105692,61.09,74717.62,0.0,0.99268,0.0,1.43207]
[1776390108339,61.09,74717.26,0.0,0.99268,0.0,1.43236]
[1776390108445,61.09,74717.26,0.0,0.99268,0.0,1.43236]
[1776390108608,61.09,74717.98,0.0,0.99268,0.0,1.43182]
[1776390111440,61.09,74720.13,0.0,0.99269,0.0,1.43019]
[1776390113641,61.09,74714.54,0.0,0.99266,0.0,1.43472]
[1776390116091,61.09,74713.24,0.0,0.99266,0.0,1.43578]
[1776390115655,61.09,74701.38,0.0,0.9926,0.0,1.44523]
[1776390117669,61.1,74698.98,0.0,0.99259,0.0,1.44718]
[1776390119272,61.1,74698.52,0.0,0.99259,0.0,1.44755]
[1776390119687,61.1,74693.4,0.0,0.99256,0.0,1.45164]
[1776390120694,61.1,74682.53,0.0,0.99251,0.0,1.46037]
[1776390122708,61.1,74679.15,0.0,0.99249,0.0,1.46307]
[1776390125211,61.09,74679.74,0.0,0.9925,0.0,1.46253]
[1776390127743,61.09,74685.14,0.0,0.99252,0.0,1.45812]
[1776390129200,61.09,74686.32,0.0,0.99253,0.0,1.45716]
[1776390131037,61.09,74685.81,0.0,0.99253,0.0,1.45756]
[1776390131088,61.09,74687.55,0.0,0.99254,0.0,1.45615]
[1776390131193,61.09,74687.55,0.0,0.99254,0.0,1.45615]
[1776390136806,61.09,74693.85,0.0,0.99257,0.0,1.45107]
[1776390137454,61.09,74693.85,0.0,0.99257,0.0,1.45107]
[1776390137690,61.09,74693.85,0.0,0.99257,0.0,1.45107]
[1776390139831,61.09,74686.35,0.0,0.99253,0.0,1.45708]
[1776390144851,61.09,74686.27,0.0,0.99253,0.0,1.4571]
[1776390144942,61.09,74686.27,0.0,0.99253,0.0,1.4571]
[1776390144953,61.09,74686.27,0.0,0.99253,0.0,1.45708]
[1776390145429,61.09,74686.27,0.0,0.99253,0.0,1.45708]
[1776390145443,61.09,74686.27,0.0,0.99253,0.0,1.45708]
[1776390149904,61.09,74691.94,0.0,0.99256,0.0,1.45249]
[1776390153829,61.09,74691.42,0.0,0.99256,0.0,1.45185]
[1776390153947,61.09,74691.42,0.0,0.99256,0.0,1.45185]
[1776390154032,61.09,74691.51,0.0,0.99256,0.0,1.45177]
[1776390154307,61.09,74691.51,0.0,0.99256,0.0,1.45177]
[1776390154439,61.09,74691.51,0.0,0.99256,0.0,1.45177]
[1776390157961,61.09,74695.06,0.0,0.99258,0.0,1.44895]
[1776390162997,61.09,74694.46,0.0,0.99257,0.0,1.44945]
[1776390167779,61.09,74696.68,0.0,0.99259,0.0,1.44768]
[1776390167949,61.09,74696.68,0.0,0.99259,0.0,1.44768]
[1776390168037,61.09,74701.25,0.0,0.99261,0.0,1.44403]
[1776390168231,61.09,74701.25,0.0,0.99261,0.0,1.44403]
[1776390168439,61.09,74701.25,0.0,0.99261,0.0,1.44403]
[1776390169044,61.09,74704.89,0.0,0.99262,0.0,1.44113]
[1776390172068,61.09,74711.19,0.0,0.99265,0.0,1.43613]
[1776390173075,61.09,74714.53,0.0,0.99267,0.0,1.43349]
[1776390174068,61.09,74714.53,0.0,0.99267,0.0,1.43349]
[1776390174082,61.09,74714.05,0.0,0.99267,0.0,1.43387]
[1776390174212,61.09,74714.05,0.0,0.99267,0.0,1.43387]
[1776390174572,61.09,74714.05,0.0,0.99267,0.0,1.43387]
[1776390174697,61.09,74714.05,0.0,0.99267,0.0,1.43387]
[1776390180126,61.09,74713.83,0.0,0.99267,0.0,1.43404]
[1776390181133,61.09,74717.38,0.0,0.99268,0.0,1.43123]
[1776390182946,61.09,74715.81,0.0,0.99268,0.0,1.43247]
[1776390183147,61.09,74712.64,0.0,0.99266,0.0,1.43498]
[1776390183904,61.09,74712.64,0.0,0.99266,0.0,1.43498]
[1776390183939,61.09,74712.64,0.0,0.99266,0.0,1.43498]
[1776390189192,61.09,74713.58,0.0,0.99267,0.0,1.43424]
[1776390189731,61.09,74713.58,0.0,0.99267,0.0,1.43424]
[1776390189935,61.09,74713.58,0.0,0.99267,0.0,1.43424]
[1776390190200,61.09,74716.99,0.0,0.99268,0.0,1.43154]
[1776390191440,61.09,74718.23,0.0,0.99269,0.0,1.43056]
[1776390191696,61.09,74718.23,0.0,0.99269,0.0,1.43056]
[1776390194185,61.09,74718.28,0.0,0.99269,0.0,1.43052]
[1776390194473,61.09,74717.04,0.0,0.99268,0.0,1.4315]
[1776390194574,61.09,74718.29,0.0,0.99269,0.0,1.43051]
[1776390195235,61.09,74726.78,0.0,0.99273,0.0,1.42382]
[1776390196241,61.09,74731.02,0.0,0.99275,0.0,1.42048]
[1776390197735,61.09,74731.02,0.0,0.99275,0.0,1.42048]
[1776390197938,61.09,74731.02,0.0,0.99275,0.0,1.42048]
[1776390203291,61.09,74732.67,0.0,0.99275,0.0,1.41919]
[1776390208325,61.09,74732.76,0.0,0.99276,0.0,1.41912]
[1776390213361,61.09,74735.2,0.0,0.99277,0.0,1.41617]
[1776390217362,61.09,74737.45,0.0,0.99278,0.0,1.41441]
[1776390217478,61.09,74737.45,0.0,0.99278,0.0,1.41441]
[1776390217579,61.09,74737.45,0.0,0.99278,0.0,1.41441]
[1776390218397,61.09,74737.45,0.0,0.99278,0.0,1.41441]
[1776390218440,61.09,74737.45,0.0,0.99278,0.0,1.41441]
[1776390219403,61.09,74743.1,0.0,0.99281,0.0,1.40999]
[1776390224328,61.09,74742.08,0.0,0.9928,0.0,1.41079]
[1776390224441,61.09,74742.08,0.0,0.9928,0.0,1.41079]
[1776390230310,61.09,74738.96,0.0,0.99279,0.0,1.41323]
[1776390230446,61.09,74738.96,0.0,0.99279,0.0,1.41323]
[1776390230480,61.09,74738.21,0.0,0.99279,0.0,1.41381]
[1776390231785,61.09,74738.21,0.0,0.99279,0.0,1.41381]
[1776390231938,61.09,74738.21,0.0,0.99279,0.0,1.41381]
[1776390237529,61.09,74738.86,0.0,0.99279,0.0,1.41331]
[1776390240979,61.09,74739.66,0.0,0.99279,0.0,1.41268]
[1776390241201,61.09,74739.66,0.0,0.99279,0.0,1.41268]
[1776390241074,61.09,74740.43,0.0,0.9928,0.0,1.41208]
[1776390241776,61.09,74740.43,0.0,0.9928,0.0,1.41208]
[1776390241943,61.09,74740.43,0.0,0.9928,0.0,1.41208]
[1776390244579,61.09,74744.19,0.0,0.99281,0.0,1.40914]
[1776390248451,61.09,74745.07,0.0,0.99282,0.0,1.40845]
[1776390248693,61.09,74745.07,0.0,0.99282,0.0,1.40845]
[1776390248794,61.09,74745.03,0.0,0.99282,0.0,1.40849]
[1776390250444,61.09,74742.54,0.0,0.99281,0.0,1.41043]
[1776390250704,61.09,74742.54,0.0,0.99281,0.0,1.41043]
[1776390256668,61.09,74745.38,0.0,0.99282,0.0,1.40821]
[1776390259655,61.09,74744.69,0.0,0.99282,0.0,1.40875]
[1776390259694,61.09,74744.69,0.0,0.99282,0.0,1.40875]
[1776390260080,61.09,74744.69,0.0,0.99282,0.0,1.40875]
[1776390260199,61.09,74744.69,0.0,0.99282,0.0,1.40875]
[1776390260174,61.09,74744.55,0.0,0.99281,0.0,1.40886]
[1776390264904,61.09,74743.06,0.0,0.99281,0.0,1.41002]
[1776390264942,61.09,74743.06,0.0,0.99281,0.0,1.41002]
[1776390265036,61.09,74740.66,0.0,0.9928,0.0,1.4119]
[1776390265731,61.09,74736.83,0.0,0.99278,0.0,1.41489]
[1776390267034,61.09,74736.83,0.0,0.99278,0.0,1.41489]
[1776390267218,61.09,74736.83,0.0,0.99278,0.0,1.41489]
[1776390271773,61.09,74732.24,0.0,0.99276,0.0,1.41746]
[1776390273583,61.09,74733.73,0.0,0.99277,0.0,1.41629]
[1776390273695,61.09,74733.73,0.0,0.99277,0.0,1.41629]
[1776390274280,61.09,74733.73,0.0,0.99277,0.0,1.41629]
[1776390273786,61.09,74733.23,0.0,0.99277,0.0,1.41668]
[1776390274442,61.09,74733.23,0.0,0.99277,0.0,1.41668]
[1776390279829,61.09,74733.78,0.0,0.99277,0.0,1.41625]
[1776390284177,61.09,74734.11,0.0,0.99277,0.0,1.41599]
[1776390284196,61.09,74734.11,0.0,0.99277,0.0,1.41599]
[1776390284270,61.09,74734.01,0.0,0.99277,0.0,1.41607]
[1776390284856,61.09,74734.01,0.0,0.99277,0.0,1.41607]
[1776390284946,61.09,74734.01,0.0,0.99277,0.0,1.41607]
[1776390287885,61.09,74737.92,0.0,0.99279,0.0,1.41301]
[1776390288747,61.09,74737.92,0.0,0.99279,0.0,1.41301]
[1776390288941,61.09,74737.92,0.0,0.99279,0.0,1.41301]
[1776390292722,61.09,74737.93,0.0,0.99279,0.0,1.413]
[1776390292920,61.09,74739.39,0.0,0.9928,0.0,1.41186]
[1776390293341,61.09,74739.39,0.0,0.9928,0.0,1.41186]
[1776390294291,61.09,74739.39,0.0,0.9928,0.0,1.41186]
[1776390294704,61.09,74738.94,0.0,0.99279,0.0,1.41221]
[1776390299969,61.09,74738.44,0.0,0.99279,0.0,1.4126]
[1776390302670,61.09,74737.73,0.0,0.99279,0.0,1.41316]
[1776390302693,61.09,74737.73,0.0,0.99279,0.0,1.41316]
[1776390302997,61.09,74737.73,0.0,0.99279,0.0,1.41316]
[1776390303197,61.09,74737.73,0.0,0.99279,0.0,1.41316]
[1776390303274,61.09,74736.56,0.0,0.99278,0.0,1.41407]
[1776390307605,61.09,74738.18,0.0,0.99279,0.0,1.41281]
[1776390307706,61.09,74738.18,0.0,0.99279,0.0,1.41281]
[1776390308172,61.09,74738.18,0.0,0.99279,0.0,1.41281]
[1776390308207,61.09,74738.18,0.0,0.99279,0.0,1.41281]
[1776390308268,61.09,74739.34,0.0,0.9928,0.0,1.4119]
[1776390313072,61.09,74752.28,0.0,0.99286,0.0,1.40182]
[1776390314079,61.09,74754.95,0.0,0.99287,0.0,1.39974]
[1776390315058,61.09,74754.95,0.0,0.99287,0.0,1.39974]
[1776390315193,61.09,74754.95,0.0,0.99287,0.0,1.39974]
[1776390315291,61.09,74755.28,0.0,0.99287,0.0,1.39949]
[1776390316015,61.09,74755.28,0.0,0.99287,0.0,1.39949]
[1776390316197,61.09,74755.28,0.0,0.99287,0.0,1.39949]
[1776390320121,61.09,74750.67,0.0,0.99285,0.0,1.40307]
[1776390323075,61.09,74748.29,0.0,0.99284,0.0,1.40492]
[1776390323190,61.09,74748.29,0.0,0.99284,0.0,1.40492]
[1776390323274,61.09,74744.91,0.0,0.99282,0.0,1.40755]
[1776390323991,61.09,74744.91,0.0,0.99282,0.0,1.40755]
[1776390324194,61.09,74744.91,0.0,0.99282,0.0,1.40755]
[1776390330191,61.09,74744.36,0.0,0.99282,0.0,1.40798]
[1776390332878,61.09,74744.78,0.0,0.99283,0.0,1.40663]
[1776390332936,61.09,74744.78,0.0,0.99283,0.0,1.40663]
[1776390333212,61.09,74746.23,0.0,0.99283,0.0,1.4055]
[1776390333457,61.09,74746.23,0.0,0.99283,0.0,1.4055]
[1776390333696,61.09,74746.23,0.0,0.99283,0.0,1.4055]
[1776390339254,61.09,74747.19,0.0,0.99284,0.0,1.40475]
[1776390344289,61.09,74746.47,0.0,0.99283,0.0,1.40531]
[1776390349323,61.09,74747.71,0.0,0.99284,0.0,1.40434]
[1776390350943,61.09,74748.21,0.0,0.99284,0.0,1.40396]
[1776390351194,61.09,74748.21,0.0,0.99284,0.0,1.40396]
[1776390351338,61.09,74748.15,0.0,0.99284,0.0,1.404]
[1776390351987,61.09,74748.15,0.0,0.99284,0.0,1.404]
[1776390352196,61.09,74748.15,0.0,0.99284,0.0,1.404]
[1776390352346,61.09,74751.16,0.0,0.99286,0.0,1.40166]
[1776390358332,61.09,74750.14,0.0,0.99285,0.0,1.40245]
[1776390358443,61.09,74750.28,0.0,0.99285,0.0,1.40235]
[1776390362835,61.09,74751.06,0.0,0.99285,0.0,1.40174]
[1776390362937,61.09,74751.06,0.0,0.99285,0.0,1.40174]
[1776390362984,61.09,74750.84,0.0,0.99285,0.0,1.40191]
[1776390364045,61.09,74750.84,0.0,0.99285,0.0,1.40191]
[1776390364189,61.09,74750.84,0.0,0.99285,0.0,1.40191]
[1776390371479,61.09,74749.2,0.0,0.99285,0.0,1.40319]
[1776390372697,61.09,74749.2,0.0,0.99285,0.0,1.40319]
[1776390372939,61.09,74749.2,0.0,0.99285,0.0,1.40319]
[1776390373017,61.09,74749.44,0.0,0.99285,0.0,1.403]
[1776390373493,61.09,74747.09,0.0,0.99284,0.0,1.40483]
[1776390374500,61.09,74742.6,0.0,0.99282,0.0,1.40833]
[1776390375435,61.09,74742.6,0.0,0.99282,0.0,1.40833]
[1776390375484,61.09,74742.6,0.0,0.99282,0.0,1.40833]
[1776390375507,61.09,74738.98,0.0,0.9928,0.0,1.41115]
[1776390380542,61.09,74738.78,0.0,0.9928,0.0,1.41131]
[1776390383229,61.09,74740.01,0.0,0.9928,0.0,1.41035]
[1776390383395,61.09,74740.67,0.0,0.99281,0.0,1.40983]
[1776390383442,61.09,74740.67,0.0,0.99281,0.0,1.40983]
[1776390384401,61.09,74740.67,0.0,0.99281,0.0,1.40983]
[1776390383563,61.09,74743.3,0.0,0.99282,0.0,1.40778]
[1776390384443,61.09,74743.3,0.0,0.99282,0.0,1.40778]
[1776390390612,61.09,74741.63,0.0,0.99281,0.0,1.40908]
[1776390391810,61.09,74741.63,0.0,0.99281,0.0,1.40908]
[1776390391936,61.09,74741.63,0.0,0.99281,0.0,1.40908]
[1776390392037,61.09,74739.91,0.0,0.99281,0.0,1.4094]
[1776390392626,61.09,74737.64,0.0,0.9928,0.0,1.41117]
[1776390393501,61.09,74737.64,0.0,0.9928,0.0,1.41117]
[1776390393696,61.09,74737.64,0.0,0.9928,0.0,1.41117]
[1776390393743,61.09,74734.74,0.0,0.99278,0.0,1.41344]
[1776390399086,61.09,74734.69,0.0,0.99278,0.0,1.41348]
[1776390399205,61.09,74734.69,0.0,0.99278,0.0,1.41348]
[1776390402905,61.09,74734.16,0.0,0.99278,0.0,1.41389]
[1776390402938,61.09,74734.16,0.0,0.99278,0.0,1.41389]
[1776390403040,61.09,74734.17,0.0,0.99278,0.0,1.41388]
[1776390404008,61.09,74734.17,0.0,0.99278,0.0,1.41388]
[1776390404197,61.09,74734.17,0.0,0.99278,0.0,1.41388]
[1776390409745,61.09,74735.95,0.0,0.99279,0.0,1.41249]
[1776390412717,61.09,74735.91,0.0,0.99279,0.0,1.41252]
[1776390412938,61.09,74735.91,0.0,0.99279,0.0,1.41252]
[1776390413036,61.09,74735.1,0.0,0.99279,0.0,1.41316]
[1776390413785,61.09,74735.1,0.0,0.99279,0.0,1.41316]
[1776390413943,61.09,74735.1,0.0,0.99279,0.0,1.41316]
[1776390419817,61.09,74732.66,0.0,0.99277,0.0,1.41507]
[1776390422387,61.09,74732.6,0.0,0.99277,0.0,1.41511]
[1776390422437,61.09,74732.6,0.0,0.99277,0.0,1.41511]
[1776390423349,61.09,74731.54,0.0,0.99277,0.0,1.41594]
[1776390422845,61.09,74731.19,0.0,0.99277,0.0,1.41622]
[1776390427648,61.09,74731.44,0.0,0.99277,0.0,1.41602]
[1776390427687,61.09,74731.44,0.0,0.99277,0.0,1.41602]
[1776390427882,61.09,74733.61,0.0,0.99278,0.0,1.41432]
[1776390428466,61.09,74733.61,0.0,0.99278,0.0,1.41432]
[1776390428693,61.09,74733.61,0.0,0.99278,0.0,1.41432]
[1776390432917,61.09,74737.06,0.0,0.9928,0.0,1.41162]
[1776390437952,61.09,74736.75,0.0,0.99279,0.0,1.41187]
[1776390439433,61.09,74736.75,0.0,0.99279,0.0,1.41187]
[1776390439689,61.09,74738.2,0.0,0.9928,0.0,1.41073]
[1776390439966,61.09,74737.9,0.0,0.9928,0.0,1.41097]
[1776390440489,61.09,74737.9,0.0,0.9928,0.0,1.41097]
[1776390440699,61.09,74737.9,0.0,0.9928,0.0,1.41097]
[1776390446008,61.09,74736.55,0.0,0.99279,0.0,1.41202]
[1776390452350,61.09,74736.09,0.0,0.99279,0.0,1.41238]
[1776390453401,61.09,74736.07,0.0,0.9928,0.0,1.41137]
[1776390453447,61.09,74736.07,0.0,0.9928,0.0,1.41137]
[1776390454437,61.09,74735.51,0.0,0.99279,0.0,1.41181]
[1776390455075,61.09,74733.71,0.0,0.99278,0.0,1.41321]
[1776390460117,61.09,74728.88,0.0,0.99276,0.0,1.417]
[1776390461124,61.09,74712.71,0.0,0.99269,0.0,1.42973]
[1776390462131,61.09,74711.47,0.0,0.99268,0.0,1.43071]
[1776390463927,61.09,74711.36,0.0,0.99268,0.0,1.4308]
[1776390463944,61.09,74711.36,0.0,0.99268,0.0,1.4308]
[1776390466438,61.09,74711.37,0.0,0.99268,0.0,1.43079]
[1776390467166,61.09,74711.45,0.0,0.99268,0.0,1.43072]
[1776390470443,61.09,74711.41,0.0,0.99268,0.0,1.43076]
[1776390470476,61.09,74711.41,0.0,0.99268,0.0,1.43076]
[1776390476229,61.09,74714.73,0.0,0.9927,0.0,1.42813]
[1776390477069,61.09,74714.73,0.0,0.9927,0.0,1.42813]
[1776390477198,61.09,74714.73,0.0,0.9927,0.0,1.42813]
[1776390477680,61.09,74717.26,0.0,0.99271,0.0,1.42614]
[1776390477692,61.09,74717.26,0.0,0.99271,0.0,1.42614]
[1776390478242,61.09,74718.0,0.0,0.99271,0.0,1.42555]
[1776390480339,61.09,74718.74,0.0,0.99272,0.0,1.42497]
[1776390480444,61.09,74718.74,0.0,0.99272,0.0,1.42497]
[1776390482272,61.09,74727.28,0.0,0.99276,0.0,1.41825]
[1776390487307,61.09,74727.05,0.0,0.99275,0.0,1.41843]
[1776390487867,61.09,74727.05,0.0,0.99275,0.0,1.41843]
[1776390487939,61.09,74727.05,0.0,0.99275,0.0,1.41843]
[1776390488912,61.09,74725.16,0.0,0.99275,0.0,1.41992]
[1776390488942,61.09,74725.16,0.0,0.99275,0.0,1.41992]
[1776390489321,61.09,74723.66,0.0,0.99274,0.0,1.4211]
[1776390491503,61.09,74722.96,0.0,0.99273,0.0,1.42165]
[1776390491335,61.09,74717.37,0.0,0.99271,0.0,1.42605]
[1776390491700,61.09,74717.37,0.0,0.99271,0.0,1.42605]
[1776390492342,61.09,74713.43,0.0,0.99269,0.0,1.42916]
[1776390497376,61.09,74711.26,0.0,0.99268,0.0,1.43087]
[1776390502412,61.09,74710.17,0.0,0.99267,0.0,1.43174]
[1776390508454,61.09,74708.53,0.0,0.99267,0.0,1.43303]
[1776390509461,61.09,74701.27,0.0,0.99263,0.0,1.43879]
[1776390511808,61.09,74701.16,0.0,0.99264,0.0,1.43784]
[1776390511946,61.09,74701.16,0.0,0.99264,0.0,1.43784]
[1776390512406,61.09,74701.16,0.0,0.99264,0.0,1.43784]
[1776390512445,61.09,74701.16,0.0,0.99264,0.0,1.43784]
[1776390512481,61.09,74701.45,0.0,0.99264,0.0,1.43761]
[1776390516933,61.09,74699.16,0.0,0.99263,0.0,1.43943]
[1776390517194,61.09,74699.16,0.0,0.99263,0.0,1.43943]
[1776390521143,61.09,74695.06,0.0,0.99261,0.0,1.44269]
[1776390521194,61.09,74695.06,0.0,0.99261,0.0,1.44269]
[1776390521902,61.09,74695.06,0.0,0.99261,0.0,1.44269]
[1776390521943,61.09,74695.06,0.0,0.99261,0.0,1.44269]
[1776390521959,61.09,74692.18,0.0,0.9926,0.0,1.44498]
[1776390524429,61.09,74692.07,0.0,0.99259,0.0,1.44507]
[1776390524440,61.09,74692.07,0.0,0.99259,0.0,1.44507]
[1776390526580,61.09,74684.63,0.0,0.99256,0.0,1.45102]
[1776390528919,61.09,74684.33,0.0,0.99256,0.0,1.45126]
[1776390528942,61.09,74684.33,0.0,0.99256,0.0,1.45126]
[1776390530337,61.09,74682.07,0.0,0.99255,0.0,1.45307]
[1776390530442,61.09,74682.07,0.0,0.99255,0.0,1.45307]
[1776390530542,61.09,74682.57,0.0,0.99255,0.0,1.45266]
[1776390535650,61.09,74683.51,0.0,0.99255,0.0,1.45191]
[1776390537255,61.09,74683.51,0.0,0.99255,0.0,1.45191]
[1776390537438,61.09,74683.51,0.0,0.99255,0.0,1.45191]
[1776390541737,61.09,74685.8,0.0,0.99256,0.0,1.45008]
[1776390541937,61.09,74685.8,0.0,0.99256,0.0,1.45008]
[1776390542038,61.09,74685.83,0.0,0.99256,0.0,1.45006]
[1776390543265,61.09,74685.83,0.0,0.99256,0.0,1.45006]
[1776390543445,61.09,74685.83,0.0,0.99256,0.0,1.45006]
[1776390547553,61.09,74685.95,0.0,0.99257,0.0,1.44996]
[1776390546724,61.09,74675.61,0.0,0.99252,0.0,1.45825]
[1776390547732,61.09,74658.98,0.0,0.99244,0.0,1.47167]
[1776390548739,61.09,74657.62,0.0,0.99243,0.0,1.47277]
[1776390550798,61.09,74657.62,0.0,0.99243,0.0,1.47277]
[1776390556796,61.09,74651.13,0.0,0.9924,0.0,1.47804]
[1776390559817,61.09,74645.88,0.0,0.99237,0.0,1.48231]
[1776390565895,61.09,74646.48,0.0,0.99238,0.0,1.48182]
[1776390565935,61.09,74646.48,0.0,0.99238,0.0,1.48182]
[1776390569443,61.09,74647.81,0.0,0.99238,0.0,1.48074]
[1776390569693,61.09,74649.55,0.0,0.99239,0.0,1.47932]
[1776390570190,61.09,74649.55,0.0,0.99239,0.0,1.47932]
[1776390570437,61.09,74649.55,0.0,0.99239,0.0,1.47932]
[1776390570500,61.09,74652.74,0.0,0.99241,0.0,1.47673]
[1776390572908,61.09,74640.63,0.0,0.99235,0.0,1.48553]
[1776390574358,61.09,74640.63,0.0,0.99235,0.0,1.48553]
[1776390574436,61.09,74640.63,0.0,0.99235,0.0,1.48553]
[1776390574454,61.09,74632.95,0.0,0.99231,0.0,1.49181]
[1776390577861,61.09,74629.47,0.0,0.9923,0.0,1.49466]
[1776390577936,61.09,74629.47,0.0,0.9923,0.0,1.49466]
[1776390580466,61.09,74632.15,0.0,0.99231,0.0,1.49246]
[1776390580512,61.09,74632.82,0.0,0.99231,0.0,1.49191]
[1776390580702,61.09,74632.82,0.0,0.99231,0.0,1.49191]
[1776390580938,61.09,74632.82,0.0,0.99231,0.0,1.49191]
[1776390582978,61.09,74637.76,0.0,0.99234,0.0,1.48787]
[1776390587006,61.09,74643.28,0.0,0.99236,0.0,1.48336]
[1776390588761,61.09,74645.07,0.0,0.99237,0.0,1.4819]
[1776390588946,61.09,74645.07,0.0,0.99237,0.0,1.4819]
[1776390589234,61.09,74645.41,0.0,0.99238,0.0,1.48163]
[1776390593860,61.09,74641.96,0.0,0.99236,0.0,1.48444]
[1776390594055,61.09,74631.28,0.0,0.99231,0.0,1.49318]
[1776390595062,61.09,74623.95,0.0,0.99227,0.0,1.4992]
[1776390596069,61.09,74618.7,0.0,0.99224,0.0,1.50352]
[1776390597077,61.09,74615.04,0.0,0.99223,0.0,1.50655]
[1776390599385,61.09,74611.6,0.0,0.99221,0.0,1.50939]
[1776390602822,61.09,74610.13,0.0,0.9922,0.0,1.51061]
[1776390605196,61.09,74623.82,0.0,0.99227,0.0,1.49931]
[1776390606204,61.09,74630.51,0.0,0.9923,0.0,1.49381]
[1776390607220,61.09,74636.58,0.0,0.99233,0.0,1.48884]
[1776390609444,61.09,74639.49,0.0,0.99235,0.0,1.48646]
[1776390609548,61.09,74639.49,0.0,0.99235,0.0,1.48646]
[1776390611010,61.09,74640.85,0.0,0.99235,0.0,1.48535]
[1776390611198,61.09,74640.85,0.0,0.99235,0.0,1.48535]
[1776390611248,61.09,74640.81,0.0,0.99235,0.0,1.48538]
[1776390616283,61.09,74643.46,0.0,0.99237,0.0,1.48306]
[1776390618297,61.09,74647.33,0.0,0.99239,0.0,1.47981]
[1776390619304,61.09,74653.39,0.0,0.99242,0.0,1.47484]
[1776390622324,61.09,74653.37,0.0,0.99242,0.0,1.47476]
[1776390627360,61.09,74653.03,0.0,0.99242,0.0,1.47488]
[1776390630381,61.09,74659.1,0.0,0.99245,0.0,1.46988]
[1776390634409,61.09,74649.87,0.0,0.99241,0.0,1.47622]
[1776390635416,61.09,74643.04,0.0,0.99237,0.0,1.48163]
[1776390636423,61.09,74641.18,0.0,0.99237,0.0,1.48312]
[1776390639444,61.09,74638.24,0.0,0.99235,0.0,1.48534]
[1776390641458,61.08,74633.55,0.0,0.99233,0.0,1.48908]
[1776390643472,61.08,74627.5,0.0,0.9923,0.0,1.49393]
[1776390647500,61.08,74623.89,0.0,0.99228,0.0,1.49663]
[1776390652535,61.08,74626.45,0.0,0.9923,0.0,1.49421]
[1776390653415,61.08,74626.45,0.0,0.9923,0.0,1.49421]
[1776390653492,61.08,74626.45,0.0,0.9923,0.0,1.49421]
[1776390653543,61.08,74622.21,0.0,0.99228,0.0,1.4977]
[1776390654550,61.08,74616.36,0.0,0.99225,0.0,1.50238]
[1776390655557,61.08,74609.63,0.0,0.99222,0.0,1.50786]
[1776390657039,61.08,74610.37,0.0,0.99222,0.0,1.50716]
[1776390657199,61.08,74610.37,0.0,0.99222,0.0,1.50716]
[1776390657571,61.08,74610.33,0.0,0.99222,0.0,1.50711]
[1776390662606,61.07,74610.65,0.0,0.99223,0.0,1.50641]
[1776390665439,61.07,74609.76,0.0,0.99222,0.0,1.50697]
[1776390667056,61.07,74608.67,0.0,0.99222,0.0,1.50769]
[1776390667197,61.07,74608.67,0.0,0.99222,0.0,1.50769]
[1776390667640,61.07,74608.98,0.0,0.99222,0.0,1.50735]
[1776390672676,61.07,74610.5,0.0,0.99223,0.0,1.50564]
[1776390673616,61.07,74610.5,0.0,0.99223,0.0,1.50564]
[1776390673689,61.07,74610.5,0.0,0.99223,0.0,1.50564]
[1776390677711,61.06,74614.35,0.0,0.99225,0.0,1.50202]
[1776390681355,61.06,74614.04,0.0,0.99225,0.0,1.50202]
[1776390681442,61.06,74614.04,0.0,0.99225,0.0,1.50202]
[1776390681546,61.06,74614.04,0.0,0.99225,0.0,1.50202]
[1776390681693,61.06,74614.04,0.0,0.99225,0.0,1.50202]
[1776390681643,61.06,74614.04,0.0,0.99225,0.0,1.50193]
[1776390684760,61.06,74610.24,0.0,0.99223,0.0,1.5048]
[1776390688141,61.06,74610.27,0.0,0.99224,0.0,1.50459]
[1776390688201,61.06,74610.27,0.0,0.99224,0.0,1.50459]
[1776390688424,61.06,74610.27,0.0,0.99224,0.0,1.50459]
[1776390688446,61.06,74610.27,0.0,0.99224,0.0,1.50459]
[1776390688526,61.06,74611.79,0.0,0.99224,0.0,1.50315]
[1776390690802,61.06,74616.03,0.0,0.99227,0.0,1.49947]
[1776390691856,61.06,74616.03,0.0,0.99227,0.0,1.49947]
[1776390691939,61.06,74616.03,0.0,0.99227,0.0,1.49947]
[1776390693709,61.06,74617.49,0.0,0.99228,0.0,1.49711]
[1776390693937,61.05,74616.6,0.0,0.99228,0.0,1.49776]
[1776390694037,61.05,74616.35,0.0,0.99227,0.0,1.49789]
[1776390695899,61.05,74615.48,0.0,0.99227,0.0,1.49852]
[1776390695941,61.05,74615.48,0.0,0.99227,0.0,1.49852]
[1776390698745,61.05,74617.91,0.0,0.99228,0.0,1.49635]
[1776390698940,61.05,74616.13,0.0,0.99228,0.0,1.49773]
[1776390699153,61.05,74616.13,0.0,0.99228,0.0,1.49773]
[1776390699196,61.05,74616.13,0.0,0.99228,0.0,1.49773]
[1776390699254,61.05,74613.88,0.0,0.99227,0.0,1.4995]
[1776390704997,61.05,74616.47,0.0,0.99228,0.0,1.49692]
[1776390705201,61.05,74616.47,0.0,0.99228,0.0,1.49692]
[1776390705209,61.05,74616.47,0.0,0.99228,0.0,1.49692]
[1776390705439,61.05,74616.47,0.0,0.99228,0.0,1.49692]
[1776390705538,61.05,74619.42,0.0,0.9923,0.0,1.49433]
[1776390710881,61.04,74619.38,0.0,0.9923,0.0,1.49405]
[1776390710939,61.04,74619.38,0.0,0.9923,0.0,1.49405]
[1776390711152,61.04,74619.38,0.0,0.9923,0.0,1.49405]
[1776390711193,61.04,74619.38,0.0,0.9923,0.0,1.49405]
[1776390711253,61.04,74621.78,0.0,0.99231,0.0,1.492]
[1776390712960,61.04,74625.99,0.0,0.99233,0.0,1.4884]
[1776390717995,61.04,74625.66,0.0,0.99233,0.0,1.48833]
[1776390722025,61.04,74622.35,0.0,0.99232,0.0,1.49078]
[1776390723032,61.04,74617.23,0.0,0.99229,0.0,1.49491]
[1776390724502,61.04,74617.23,0.0,0.99229,0.0,1.49491]
[1776390724701,61.04,74617.23,0.0,0.99229,0.0,1.49491]
[1776390724702,61.04,74614.23,0.0,0.99228,0.0,1.49721]
[1776390724829,61.04,74614.23,0.0,0.99228,0.0,1.49721]
[1776390724936,61.04,74614.23,0.0,0.99228,0.0,1.49721]
[1776390730439,61.03,74613.95,0.0,0.99228,0.0,1.49711]
[1776390730693,61.03,74613.95,0.0,0.99228,0.0,1.49711]
[1776390730497,61.03,74613.47,0.0,0.99228,0.0,1.49742]
[1776390730968,61.03,74613.47,0.0,0.99228,0.0,1.49742]
[1776390731198,61.03,74613.47,0.0,0.99228,0.0,1.49742]
[1776390736401,61.03,74614.85,0.0,0.99229,0.0,1.49586]
[1776390736440,61.03,74614.85,0.0,0.99229,0.0,1.49586]
[1776390736779,61.03,74614.85,0.0,0.99229,0.0,1.49586]
[1776390736502,61.03,74615.31,0.0,0.99229,0.0,1.4954]
[1776390736940,61.03,74615.31,0.0,0.99229,0.0,1.4954]
[1776390741988,61.03,74618.45,0.0,0.99231,0.0,1.49249]
[1776390742194,61.03,74618.45,0.0,0.99231,0.0,1.49249]
[1776390742208,61.03,74618.45,0.0,0.99231,0.0,1.49249]
[1776390742440,61.03,74618.45,0.0,0.99231,0.0,1.49249]
[1776390742541,61.03,74617.22,0.0,0.9923,0.0,1.49334]
[1776390748207,61.02,74614.68,0.0,0.99229,0.0,1.49492]
[1776390749225,61.02,74614.68,0.0,0.99229,0.0,1.49492]
[1776390749400,61.02,74614.68,0.0,0.99229,0.0,1.49492]
[1776390749437,61.02,74614.68,0.0,0.99229,0.0,1.49492]
[1776390749511,61.02,74613.96,0.0,0.99229,0.0,1.49543]
[1776390755551,61.02,74612.82,0.0,0.99229,0.0,1.49485]
[1776390755694,61.02,74612.82,0.0,0.99229,0.0,1.49485]
[1776390755768,61.02,74612.82,0.0,0.99229,0.0,1.49485]
[1776390755788,61.02,74611.51,0.0,0.99229,0.0,1.49575]
[1776390755942,61.02,74611.51,0.0,0.99229,0.0,1.49575]
[1776390763312,61.01,74609.93,0.0,0.99228,0.0,1.49642]
[1776390770361,61.01,74610.53,0.0,0.99229,0.0,1.49528]
[1776390770957,61.01,74610.53,0.0,0.99229,0.0,1.49528]
[1776390771198,61.01,74610.53,0.0,0.99229,0.0,1.49528]
[1776390771269,61.01,74610.53,0.0,0.99229,0.0,1.49528]
[1776390771440,61.01,74610.53,0.0,0.99229,0.0,1.49528]
[1776390771512,61.01,74611.21,0.0,0.99229,0.0,1.49463]
[1776390776392,61.01,74613.42,0.0,0.99231,0.0,1.49246]
[1776390776438,61.01,74613.42,0.0,0.99231,0.0,1.49246]
[1776390782445,61.0,74611.99,0.0,0.9923,0.0,1.49306]
[1776390783020,61.0,74611.99,0.0,0.9923,0.0,1.49306]
[1776390783196,61.0,74611.99,0.0,0.9923,0.0,1.49306]
[1776390783292,61.0,74611.99,0.0,0.9923,0.0,1.49306]
[1776390783443,61.0,74611.99,0.0,0.9923,0.0,1.49306]
[1776390783453,61.0,74610.87,0.0,0.9923,0.0,1.4939]
[1776390788487,61.0,74608.78,0.0,0.99229,0.0,1.49519]
[1776390789025,61.0,74608.78,0.0,0.99229,0.0,1.49519]
[1776390789194,61.0,74608.78,0.0,0.99229,0.0,1.49519]
[1776390793107,61.0,74608.35,0.0,0.99229,0.0,1.49528]
[1776390793188,61.0,74608.35,0.0,0.99229,0.0,1.49528]
[1776390793523,61.0,74608.14,0.0,0.99229,0.0,1.49527]
[1776390798558,60.99,74607.91,0.0,0.99229,0.0,1.49502]
[1776390803593,60.99,74609.11,0.0,0.9923,0.0,1.4936]
[1776390806614,60.99,74615.96,0.0,0.99233,0.0,1.48772]
[1776390808189,60.99,74617.78,0.0,0.99234,0.0,1.48615]
[1776390808443,60.99,74617.78,0.0,0.99234,0.0,1.48615]
[1776390811696,60.99,74621.05,0.0,0.99236,0.0,1.48326]
[1776390811935,60.98,74621.51,0.0,0.99237,0.0,1.48169]
[1776390812536,60.98,74621.51,0.0,0.99237,0.0,1.48169]
[1776390812698,60.98,74621.51,0.0,0.99237,0.0,1.48169]
[1776390812783,60.98,74622.1,0.0,0.99237,0.0,1.48114]
[1776390818698,60.98,74623.67,0.0,0.99238,0.0,1.4795]
[1776390820076,60.98,74623.96,0.0,0.99238,0.0,1.4792]
[1776390820194,60.98,74623.96,0.0,0.99238,0.0,1.4792]
[1776390821438,60.98,74623.89,0.0,0.99238,0.0,1.4792]
[1776390821719,60.98,74623.23,0.0,0.99238,0.0,1.47968]
[1776390822726,60.98,74612.32,0.0,0.99233,0.0,1.48855]
[1776390823560,60.98,74612.32,0.0,0.99233,0.0,1.48855]
[1776390823694,60.98,74612.32,0.0,0.99233,0.0,1.48855]
[1776390823733,60.98,74611.0,0.0,0.99232,0.0,1.48956]
[1776390823895,60.98,74611.0,0.0,0.99232,0.0,1.48956]
[1776390823938,60.98,74611.0,0.0,0.99232,0.0,1.48956]
[1776390829775,60.98,74613.76,0.0,0.99234,0.0,1.48685]
[1776390835817,60.97,74612.84,0.0,0.99234,0.0,1.48718]
[1776390840851,60.97,74612.88,0.0,0.99234,0.0,1.4868]
[1776390845888,60.97,74609.5,0.0,0.99232,0.0,1.48922]
[1776390846009,60.97,74609.5,0.0,0.99232,0.0,1.48922]
[1776390846194,60.97,74609.5,0.0,0.99232,0.0,1.48922]
[1776390846411,60.97,74609.5,0.0,0.99232,0.0,1.48922]
[1776390846438,60.97,74609.5,0.0,0.99232,0.0,1.48922]
[1776390846895,60.97,74609.1,0.0,0.99232,0.0,1.48947]
[1776390852937,60.96,74608.9,0.0,0.99232,0.0,1.48919]
[1776390856560,60.96,74608.14,0.0,0.99232,0.0,1.48967]
[1776390856638,60.96,74600.18,0.0,0.99228,0.0,1.49614]
[1776390856966,60.96,74592.44,0.0,0.99224,0.0,1.50244]
[1776390857972,60.96,74589.34,0.0,0.99223,0.0,1.50491]
[1776390859744,60.96,74589.34,0.0,0.99223,0.0,1.50491]
[1776390859749,60.96,74589.54,0.0,0.99223,0.0,1.50454]
[1776390862000,60.96,74594.11,0.0,0.99225,0.0,1.50056]
[1776390866028,60.96,74596.89,0.0,0.99227,0.0,1.4979]
[1776390867035,60.96,74599.79,0.0,0.99229,0.0,1.49542]
[1776390872070,60.95,74600.31,0.0,0.9923,0.0,1.49352]
[1776390877105,60.95,74597.29,0.0,0.99228,0.0,1.4956]
[1776390881157,60.95,74597.78,0.0,0.99229,0.0,1.49496]
[1776390881195,60.95,74597.78,0.0,0.99229,0.0,1.49496]
[1776390881436,60.95,74597.78,0.0,0.99229,0.0,1.49496]
[1776390881694,60.95,74597.78,0.0,0.99229,0.0,1.49496]
[1776390881793,60.95,74598.04,0.0,0.99229,0.0,1.49458]
[1776390885060,60.95,74597.88,0.0,0.99229,0.0,1.49455]
[1776390885079,60.95,74597.88,0.0,0.99229,0.0,1.49455]
[1776390885432,60.95,74597.88,0.0,0.99229,0.0,1.49455]
[1776390885697,60.95,74597.88,0.0,0.99229,0.0,1.49455]
[1776390885789,60.94,74597.65,0.0,0.99229,0.0,1.49458]
[1776390886168,60.94,74602.22,0.0,0.99231,0.0,1.49082]
[1776390887175,60.94,74608.93,0.0,0.99235,0.0,1.48525]
[1776390889140,60.94,74609.68,0.0,0.99235,0.0,1.48457]
[1776390889192,60.94,74609.68,0.0,0.99235,0.0,1.48457]
[1776390893217,60.94,74613.44,0.0,0.99237,0.0,1.4812]
[1776390894224,60.94,74607.48,0.0,0.99234,0.0,1.48603]
[1776390895478,60.94,74607.48,0.0,0.99234,0.0,1.48603]
[1776390895546,60.94,74607.48,0.0,0.99234,0.0,1.48603]
[1776390895702,60.94,74607.48,0.0,0.99234,0.0,1.48603]
[1776390895794,60.94,74605.62,0.0,0.99233,0.0,1.48742]
[1776390901273,60.94,74608.05,0.0,0.99235,0.0,1.4851]
[1776390902280,60.94,74627.59,0.0,0.99244,0.0,1.46911]
[1776390903289,60.94,74631.02,0.0,0.99246,0.0,1.4663]
[1776390904295,60.94,74634.02,0.0,0.99247,0.0,1.46384]
[1776390905303,60.94,74637.2,0.0,0.99249,0.0,1.46125]
[1776390906310,60.94,74639.87,0.0,0.9925,0.0,1.45908]
[1776390908324,60.94,74635.2,0.0,0.99248,0.0,1.46283]
[1776390909694,60.94,74635.2,0.0,0.99248,0.0,1.46283]
[1776390909796,60.94,74635.2,0.0,0.99248,0.0,1.46283]
[1776390909839,60.94,74632.49,0.0,0.99247,0.0,1.46498]
[1776390910339,60.94,74638.94,0.0,0.9925,0.0,1.45976]
[1776390911345,60.94,74647.05,0.0,0.99254,0.0,1.45321]
[1776390912351,60.94,74648.49,0.0,0.99254,0.0,1.45206]
[1776390913004,60.94,74648.49,0.0,0.99254,0.0,1.45206]
[1776390913193,60.94,74648.49,0.0,0.99254,0.0,1.45206]
[1776390916380,60.94,74643.94,0.0,0.99252,0.0,1.45573]
[1776390918426,60.94,74642.98,0.0,0.99252,0.0,1.4565]
[1776390918437,60.94,74642.98,0.0,0.99252,0.0,1.4565]
[1776390921689,60.94,74642.16,0.0,0.99251,0.0,1.45716]
[1776390921941,60.94,74642.16,0.0,0.99251,0.0,1.45716]
[1776390921790,60.94,74642.16,0.0,0.99251,0.0,1.45716]
[1776390922423,60.94,74642.5,0.0,0.99251,0.0,1.45688]
[1776390926909,60.94,74644.18,0.0,0.99252,0.0,1.45554]
[1776390926943,60.94,74644.18,0.0,0.99252,0.0,1.45554]
[1776390932496,60.94,74643.33,0.0,0.99252,0.0,1.45522]
[1776390933512,60.94,74654.9,0.0,0.99258,0.0,1.44594]
[1776390934344,60.94,74654.9,0.0,0.99258,0.0,1.44594]
[1776390934519,60.94,74662.77,0.0,0.99262,0.0,1.43968]
[1776390935526,60.94,74665.2,0.0,0.99263,0.0,1.43778]
[1776390936536,60.94,74690.24,0.0,0.99275,0.0,1.41798]
[1776390937199,60.94,74690.24,0.0,0.99275,0.0,1.41798]
[1776390937539,60.94,74698.5,0.0,0.99278,0.0,1.41157]
[1776390941572,60.94,74719.75,0.0,0.99288,0.0,1.39532]
[1776390942367,60.94,74719.75,0.0,0.99288,0.0,1.39532]
[1776390942578,60.94,74729.86,0.0,0.99293,0.0,1.38759]
[1776390943585,60.94,74737.77,0.0,0.99296,0.0,1.38161]
[1776390945637,60.94,74736.73,0.0,0.99296,0.0,1.38255]
[1776390945691,60.94,74756.82,0.0,0.99305,0.0,1.36728]
[1776390946606,60.95,74758.72,0.0,0.99305,0.0,1.36599]
[1776390948621,60.95,74762.64,0.0,0.99307,0.0,1.36334]
[1776390949628,60.95,74759.66,0.0,0.99305,0.0,1.36578]
[1776390953656,60.95,74756.23,0.0,0.99304,0.0,1.36905]
[1776390956677,60.95,74753.61,0.0,0.99302,0.0,1.37105]
[1776390960705,60.95,74748.31,0.0,0.993,0.0,1.37512]
[1776390962719,60.95,74740.9,0.0,0.99297,0.0,1.38081]
[1776390966747,60.95,74747.49,0.0,0.993,0.0,1.37575]
[1776390968761,60.95,74750.27,0.0,0.99301,0.0,1.37361]
[1776390974803,60.95,74750.48,0.0,0.99301,0.0,1.37345]
[1776390977104,60.95,74750.23,0.0,0.99301,0.0,1.37364]
[1776390977195,60.95,74750.23,0.0,0.99301,0.0,1.37364]
[1776390977825,60.95,74749.3,0.0,0.993,0.0,1.37436]
[1776390978281,60.95,74749.3,0.0,0.993,0.0,1.37436]
[1776390978439,60.95,74749.3,0.0,0.993,0.0,1.37436]
[1776390981854,60.95,74751.5,0.0,0.99301,0.0,1.37267]
[1776390982861,60.95,74748.43,0.0,0.993,0.0,1.37502]
[1776390983388,60.95,74748.43,0.0,0.993,0.0,1.37502]
[1776390983438,60.95,74748.43,0.0,0.993,0.0,1.37502]
[1776390984051,60.95,74748.43,0.0,0.993,0.0,1.37502]
[1776390983868,60.95,74740.91,0.0,0.99297,0.0,1.3808]
[1776390984198,60.95,74740.91,0.0,0.99297,0.0,1.3808]
[1776390985842,60.95,74741.46,0.0,0.99297,0.0,1.38038]
[1776390985936,60.95,74741.46,0.0,0.99297,0.0,1.38038]
[1776390985990,60.95,74748.55,0.0,0.993,0.0,1.37493]
[1776390986115,60.95,74748.55,0.0,0.993,0.0,1.37493]
[1776390986198,60.95,74748.55,0.0,0.993,0.0,1.37493]
[1776390990922,60.95,74752.21,0.0,0.99302,0.0,1.37213]
[1776390991935,60.95,74773.64,0.0,0.99312,0.0,1.3548]
[1776390992138,60.95,74773.64,0.0,0.99312,0.0,1.3548]
[1776390992942,60.95,74784.99,0.0,0.99317,0.0,1.34622]
[1776390993949,60.95,74797.02,0.0,0.99322,0.0,1.33718]
[1776390994967,60.95,74798.88,0.0,0.99323,0.0,1.33579]
[1776390995695,60.95,74798.88,0.0,0.99323,0.0,1.33579]
[1776390995967,60.95,74807.04,0.0,0.99327,0.0,1.32969]
[1776390996974,60.95,74812.72,0.0,0.99329,0.0,1.32546]
[1776390997981,60.95,74815.43,0.0,0.9933,0.0,1.32345]
[1776390998988,60.95,74817.99,0.0,0.99331,0.0,1.32155]
[1776391004032,60.95,74817.4,0.0,0.99331,0.0,1.32199]
[1776391005031,60.95,74815.12,0.0,0.9933,0.0,1.32368]
[1776391007047,60.95,74811.6,0.0,0.99329,0.0,1.3263]
[1776391008429,60.95,74811.01,0.0,0.99328,0.0,1.32673]
[1776391008434,60.95,74811.01,0.0,0.99328,0.0,1.32673]
[1776391009060,60.95,74811.19,0.0,0.99328,0.0,1.3266]
[1776391009741,60.95,74811.19,0.0,0.99328,0.0,1.3266]
[1776391009940,60.95,74811.19,0.0,0.99328,0.0,1.3266]
[1776391013090,60.95,74809.38,0.0,0.99328,0.0,1.32795]
[1776391014097,60.95,74803.44,0.0,0.99325,0.0,1.33238]
[1776391014615,60.95,74803.44,0.0,0.99325,0.0,1.33238]
[1776391014690,60.95,74803.44,0.0,0.99325,0.0,1.33238]
[1776391015104,60.95,74801.36,0.0,0.99324,0.0,1.33393]
[1776391015534,60.95,74801.36,0.0,0.99324,0.0,1.33393]
[1776391015693,60.95,74801.36,0.0,0.99324,0.0,1.33393]
[1776391021145,60.95,74800.78,0.0,0.99324,0.0,1.33437]
[1776391024903,60.95,74800.6,0.0,0.99324,0.0,1.3345]
[1776391024938,60.95,74800.6,0.0,0.99324,0.0,1.3345]
[1776391025004,60.95,74800.01,0.0,0.99324,0.0,1.33494]
[1776391025174,60.95,74802.05,0.0,0.99324,0.0,1.33342]
[1776391026765,60.95,74802.05,0.0,0.99324,0.0,1.33342]
[1776391026939,60.95,74802.05,0.0,0.99324,0.0,1.33342]
[1776391026980,60.95,74809.23,0.0,0.99328,0.0,1.32806]
[1776391027188,60.95,74812.98,0.0,0.99329,0.0,1.32527]
[1776391028195,60.95,74816.66,0.0,0.99331,0.0,1.32254]
[1776391029202,60.95,74818.63,0.0,0.99332,0.0,1.32107]
[1776391033230,60.95,74831.65,0.0,0.99337,0.0,1.31145]
[1776391034241,60.95,74834.55,0.0,0.99339,0.0,1.30931]
[1776391035248,60.95,74842.31,0.0,0.99342,0.0,1.30361]
[1776391036434,60.95,74842.31,0.0,0.99342,0.0,1.30361]
[1776391036535,60.95,74845.64,0.0,0.99343,0.0,1.30117]
[1776391037262,60.95,74850.5,0.0,0.99345,0.0,1.29762]
[1776391039280,60.95,74848.53,0.0,0.99345,0.0,1.29906]
[1776391040247,60.95,74848.53,0.0,0.99345,0.0,1.29906]
[1776391041034,60.95,74845.82,0.0,0.99343,0.0,1.30104]
[1776391041292,60.95,74844.28,0.0,0.99343,0.0,1.30217]
[1776391042451,60.95,74844.28,0.0,0.99343,0.0,1.30217]
[1776391043115,60.95,74843.73,0.0,0.99342,0.0,1.30257]
[1776391044449,60.95,74843.0,0.0,0.99342,0.0,1.30311]
[1776391044450,60.95,74839.76,0.0,0.99341,0.0,1.30548]
[1776391045375,60.95,74839.76,0.0,0.99341,0.0,1.30548]
[1776391045442,60.95,74839.76,0.0,0.99341,0.0,1.30548]
[1776391048343,60.95,74835.1,0.0,0.99339,0.0,1.30891]
[1776391050357,60.95,74829.89,0.0,0.99337,0.0,1.31275]
[1776391051364,60.95,74824.69,0.0,0.99335,0.0,1.31561]
[1776391053377,60.95,74821.59,0.0,0.99333,0.0,1.3179]
[1776391055921,60.95,74819.21,0.0,0.99332,0.0,1.31966]
[1776391055940,60.95,74819.21,0.0,0.99332,0.0,1.31966]
[1776391058115,60.95,74818.73,0.0,0.99332,0.0,1.32002]
[1776391058141,60.95,74818.73,0.0,0.99332,0.0,1.32002]
[1776391058193,60.95,74818.73,0.0,0.99332,0.0,1.32002]
[1776391063448,60.95,74816.87,0.0,0.99331,0.0,1.3214]
[1776391065194,60.95,74816.58,0.0,0.99331,0.0,1.32161]
[1776391065444,60.95,74816.58,0.0,0.99331,0.0,1.32161]
[1776391070497,60.95,74819.82,0.0,0.99333,0.0,1.31921]
[1776391075532,60.95,74819.26,0.0,0.99332,0.0,1.31962]
[1776391080568,60.95,74819.07,0.0,0.99332,0.0,1.31976]
[1776391083660,60.95,74818.36,0.0,0.99332,0.0,1.32029]
[1776391083697,60.95,74818.36,0.0,0.99332,0.0,1.32029]
[1776391086639,60.95,74817.98,0.0,0.99332,0.0,1.32057]
[1776391086697,60.95,74817.98,0.0,0.99332,0.0,1.32057]
[1776391086789,60.95,74818.28,0.0,0.99332,0.0,1.32035]
[1776391094665,60.95,74818.26,0.0,0.99332,0.0,1.32036]
[1776391096666,60.95,74818.17,0.0,0.99332,0.0,1.32043]
[1776391096692,60.95,74818.17,0.0,0.99332,0.0,1.32043]
[1776391100325,60.95,74819.23,0.0,0.99332,0.0,1.31965]
[1776391100442,60.95,74819.23,0.0,0.99332,0.0,1.31965]
[1776391101240,60.95,74819.82,0.0,0.99333,0.0,1.31921]
[1776391101440,60.95,74819.82,0.0,0.99333,0.0,1.31921]
[1776391101713,60.95,74820.68,0.0,0.99333,0.0,1.31857]
[1776391105952,60.95,74820.82,0.0,0.99333,0.0,1.31847]
[1776391106191,60.95,74820.82,0.0,0.99333,0.0,1.31847]
[1776391111784,60.95,74822.54,0.0,0.99334,0.0,1.31621]
[1776391113459,60.95,74822.4,0.0,0.99334,0.0,1.31632]
[1776391113701,60.95,74822.4,0.0,0.99334,0.0,1.31632]
[1776391113798,60.95,74826.61,0.0,0.99336,0.0,1.31321]
[1776391114752,60.95,74826.61,0.0,0.99336,0.0,1.31321]
[1776391114935,60.95,74826.61,0.0,0.99336,0.0,1.31321]
[1776391121854,60.95,74829.24,0.0,0.99337,0.0,1.31127]
[1776391128902,60.95,74820.21,0.0,0.99333,0.0,1.31794]
[1776391129910,60.95,74814.36,0.0,0.99331,0.0,1.32227]
[1776391130917,60.95,74812.12,0.0,0.9933,0.0,1.32394]
[1776391131382,60.95,74812.12,0.0,0.9933,0.0,1.32394]
[1776391131434,60.95,74812.12,0.0,0.9933,0.0,1.32394]
[1776391135952,60.95,74807.99,0.0,0.99328,0.0,1.32701]
[1776391136424,60.95,74807.99,0.0,0.99328,0.0,1.32701]
[1776391136448,60.95,74807.99,0.0,0.99328,0.0,1.32701]
[1776391138870,60.95,74807.92,0.0,0.99328,0.0,1.32706]
[1776391138935,60.95,74807.92,0.0,0.99328,0.0,1.32706]
[1776391139035,60.95,74807.84,0.0,0.99328,0.0,1.32712]
[1776391140987,60.95,74796.68,0.0,0.99323,0.0,1.33545]
[1776391143001,60.95,74796.72,0.0,0.99323,0.0,1.33542]
[1776391144038,60.95,74796.72,0.0,0.99323,0.0,1.33542]
[1776391144187,60.95,74796.72,0.0,0.99323,0.0,1.33542]
[1776391150050,60.95,74794.64,0.0,0.99322,0.0,1.33698]
[1776391152065,60.95,74784.22,0.0,0.99318,0.0,1.34481]
[1776391153072,60.95,74782.46,0.0,0.99317,0.0,1.34613]
[1776391157100,60.95,74778.38,0.0,0.99315,0.0,1.34921]
[1776391157800,60.95,74778.38,0.0,0.99315,0.0,1.34921]
[1776391157937,60.95,74778.38,0.0,0.99315,0.0,1.34921]
[1776391162135,60.95,74772.6,0.0,0.99312,0.0,1.35358]
[1776391163571,60.95,74772.28,0.0,0.99312,0.0,1.35382]
[1776391163693,60.95,74772.28,0.0,0.99312,0.0,1.35382]
[1776391164932,60.95,74771.67,0.0,0.99312,0.0,1.35429]
[1776391165192,60.95,74771.67,0.0,0.99312,0.0,1.35429]
[1776391165156,60.95,74771.44,0.0,0.99312,0.0,1.35446]
[1776391170233,60.95,74772.4,0.0,0.99312,0.0,1.35373]
[1776391172805,60.95,74772.36,0.0,0.99313,0.0,1.35276]
[1776391172942,60.95,74772.36,0.0,0.99313,0.0,1.35276]
[1776391179892,60.95,74771.48,0.0,0.99312,0.0,1.35343]
[1776391179934,60.95,74771.48,0.0,0.99312,0.0,1.35343]
[1776391182763,60.95,74773.25,0.0,0.99313,0.0,1.35209]
[1776391182940,60.95,74773.25,0.0,0.99313,0.0,1.35209]
[1776391183041,60.95,74773.15,0.0,0.99313,0.0,1.35216]
[1776391184440,60.95,74773.17,0.0,0.99313,0.0,1.35215]
[1776391184699,60.95,74773.17,0.0,0.99313,0.0,1.35215]
[1776391191386,60.95,74770.88,0.0,0.99312,0.0,1.35388]
[1776391192722,60.95,74770.88,0.0,0.99312,0.0,1.35388]
[1776391192938,60.95,74770.88,0.0,0.99312,0.0,1.35388]
[1776391195464,60.95,74768.63,0.0,0.99311,0.0,1.35559]
[1776391195696,60.95,74768.63,0.0,0.99311,0.0,1.35559]
[1776391195797,60.95,74768.21,0.0,0.99311,0.0,1.35591]
[1776391201456,60.95,74757.12,0.0,0.99306,0.0,1.36434]
[1776391202463,60.95,74747.81,0.0,0.99302,0.0,1.37145]
[1776391203470,60.95,74747.4,0.0,0.99302,0.0,1.37177]
[1776391205484,60.95,74751.04,0.0,0.99303,0.0,1.36898]
[1776391207268,60.95,74751.04,0.0,0.99303,0.0,1.36898]
[1776391206491,60.95,74747.52,0.0,0.99302,0.0,1.37167]
[1776391207446,60.95,74747.52,0.0,0.99302,0.0,1.37167]
[1776391212533,60.95,74745.88,0.0,0.99301,0.0,1.37293]
[1776391215418,60.95,74742.97,0.0,0.993,0.0,1.37516]
[1776391215435,60.95,74742.97,0.0,0.993,0.0,1.37516]
[1776391216561,60.95,74751.93,0.0,0.99304,0.0,1.3683]
[1776391217568,60.95,74753.78,0.0,0.99304,0.0,1.36689]
[1776391218387,60.95,74753.78,0.0,0.99304,0.0,1.36689]
[1776391218447,60.95,74753.78,0.0,0.99304,0.0,1.36689]
[1776391218575,60.95,74747.01,0.0,0.99301,0.0,1.37206]
[1776391219837,60.95,74747.01,0.0,0.99301,0.0,1.37206]
[1776391219936,60.95,74747.01,0.0,0.99301,0.0,1.37206]
[1776391220039,60.95,74744.8,0.0,0.993,0.0,1.37376]
[1776391223835,60.95,74745.08,0.0,0.99301,0.0,1.37354]
[1776391230002,60.95,74745.03,0.0,0.993,0.0,1.37358]
[1776391230198,60.95,74745.03,0.0,0.993,0.0,1.37358]
[1776391230295,60.95,74745.1,0.0,0.99301,0.0,1.37353]
[1776391235693,60.95,74745.54,0.0,0.99301,0.0,1.37218]
[1776391239722,60.95,74753.37,0.0,0.99305,0.0,1.36619]
[1776391240729,60.95,74749.27,0.0,0.99303,0.0,1.36932]
[1776391245765,60.95,74744.34,0.0,0.99301,0.0,1.3731]
[1776391250800,60.95,74741.05,0.0,0.99299,0.0,1.37562]
[1776391255835,60.95,74740.72,0.0,0.99299,0.0,1.37588]
[1776391260870,60.95,74739.37,0.0,0.99298,0.0,1.37691]
[1776391265904,60.95,74738.31,0.0,0.99298,0.0,1.37773]
[1776391270940,60.95,74740.25,0.0,0.99299,0.0,1.37624]
[1776391275979,60.95,74740.02,0.0,0.99299,0.0,1.37641]
[1776391281014,60.95,74740.84,0.0,0.99299,0.0,1.37578]
[1776391286049,60.95,74739.84,0.0,0.99299,0.0,1.37655]
[1776391289070,60.95,74744.69,0.0,0.99301,0.0,1.37283]
[1776391294105,60.95,74743.24,0.0,0.99301,0.0,1.37293]
[1776391298135,60.95,74748.0,0.0,0.99303,0.0,1.36929]
[1776391299148,60.95,74735.48,0.0,0.99297,0.0,1.37889]
[1776391301159,60.95,74734.18,0.0,0.99297,0.0,1.37989]
[1776391306194,60.95,74735.59,0.0,0.99297,0.0,1.37881]
[1776391308444,60.95,74734.52,0.0,0.99297,0.0,1.37963]
[1776391309215,60.95,74731.01,0.0,0.99295,0.0,1.38233]
[1776391314249,60.95,74729.59,0.0,0.99294,0.0,1.38343]
[1776391318278,60.95,74735.03,0.0,0.99297,0.0,1.37924]
[1776391320292,60.95,74742.05,0.0,0.993,0.0,1.37384]
[1776391321299,60.95,74746.96,0.0,0.99302,0.0,1.37008]
[1776391322379,60.95,74746.96,0.0,0.99302,0.0,1.37008]
[1776391322449,60.95,74747.08,0.0,0.99302,0.0,1.36999]
[1776391324319,60.95,74746.36,0.0,0.99302,0.0,1.37054]
[1776391329355,60.95,74751.91,0.0,0.99305,0.0,1.3663]
[1776391329738,60.95,74751.91,0.0,0.99305,0.0,1.3663]
[1776391329943,60.95,74751.91,0.0,0.99305,0.0,1.3663]
[1776391330333,60.95,74751.91,0.0,0.99305,0.0,1.3663]
[1776391330439,60.95,74751.91,0.0,0.99305,0.0,1.3663]
[1776391330362,60.95,74752.07,0.0,0.99305,0.0,1.36617]
[1776391334390,60.95,74763.48,0.0,0.9931,0.0,1.35749]
[1776391335397,60.95,74767.36,0.0,0.99312,0.0,1.35454]
[1776391336404,60.95,74759.91,0.0,0.99308,0.0,1.3602]
[1776391338418,60.95,74758.12,0.0,0.99307,0.0,1.36156]
[1776391339375,60.95,74758.12,0.0,0.99307,0.0,1.36156]
[1776391339452,60.95,74758.12,0.0,0.99307,0.0,1.36156]
[1776391339425,60.95,74755.85,0.0,0.99306,0.0,1.36329]
[1776391339555,60.95,74755.85,0.0,0.99306,0.0,1.36329]
[1776391339693,60.95,74755.85,0.0,0.99306,0.0,1.36329]
[1776391345466,60.95,74758.14,0.0,0.99307,0.0,1.36155]
[1776391351510,60.95,74761.03,0.0,0.99309,0.0,1.35834]
[1776391353552,60.95,74763.86,0.0,0.9931,0.0,1.3562]
[1776391353693,60.95,74763.86,0.0,0.9931,0.0,1.3562]
[1776391353716,60.95,74763.86,0.0,0.9931,0.0,1.3562]
[1776391353944,60.95,74763.86,0.0,0.9931,0.0,1.3562]
[1776391354045,60.95,74764.18,0.0,0.99311,0.0,1.35595]
[1776391355537,60.95,74769.76,0.0,0.99313,0.0,1.35172]
[1776391356634,60.95,74769.76,0.0,0.99313,0.0,1.35172]
[1776391356697,60.95,74769.76,0.0,0.99313,0.0,1.35172]
[1776391356746,60.95,74769.76,0.0,0.99313,0.0,1.35172]
[1776391356939,60.95,74769.76,0.0,0.99313,0.0,1.35172]
[1776391356957,60.95,74772.88,0.0,0.99314,0.0,1.34937]
[1776391363311,60.95,74773.3,0.0,0.99315,0.0,1.34905]
[1776391363452,60.95,74773.3,0.0,0.99315,0.0,1.34905]
[1776391363412,60.95,74774.39,0.0,0.99315,0.0,1.34823]
[1776391363892,60.95,74774.39,0.0,0.99315,0.0,1.34823]
[1776391363936,60.95,74774.39,0.0,0.99315,0.0,1.34823]
[1776391368629,60.95,74770.56,0.0,0.99313,0.0,1.35112]
[1776391370238,60.95,74770.56,0.0,0.99313,0.0,1.35112]
[1776391370444,60.95,74770.56,0.0,0.99313,0.0,1.35112]
[1776391370459,60.95,74770.56,0.0,0.99313,0.0,1.35112]
[1776391370250,60.95,74770.34,0.0,0.99313,0.0,1.35129]
[1776391370687,60.95,74770.34,0.0,0.99313,0.0,1.35129]
[1776391375209,60.95,74768.1,0.0,0.99312,0.0,1.35298]
[1776391375446,60.95,74768.1,0.0,0.99312,0.0,1.35298]
[1776391375246,60.95,74767.32,0.0,0.99312,0.0,1.35357]
[1776391380712,60.95,74767.29,0.0,0.99312,0.0,1.35359]
[1776391381719,60.95,74773.23,0.0,0.99315,0.0,1.3491]
[1776391383715,60.95,74774.91,0.0,0.99315,0.0,1.34783]
[1776391383935,60.95,74774.91,0.0,0.99315,0.0,1.34783]
[1776391386755,60.95,74788.18,0.0,0.99321,0.0,1.33785]
[1776391387821,60.95,74788.18,0.0,0.99321,0.0,1.33785]
[1776391387941,60.95,74788.18,0.0,0.99321,0.0,1.33785]
[1776391388242,60.95,74788.18,0.0,0.99321,0.0,1.33785]
[1776391388441,60.95,74788.18,0.0,0.99321,0.0,1.33785]
[1776391388458,60.95,74788.4,0.0,0.99321,0.0,1.33768]
[1776391393805,60.95,74789.07,0.0,0.99322,0.0,1.33718]
[1776391398840,60.95,74788.7,0.0,0.99321,0.0,1.33746]
[1776391401030,60.95,74788.82,0.0,0.99322,0.0,1.33737]
[1776391401214,60.95,74788.82,0.0,0.99322,0.0,1.33737]
[1776391401266,60.95,74788.93,0.0,0.99322,0.0,1.33729]
[1776391401608,60.95,74788.93,0.0,0.99322,0.0,1.33729]
[1776391401689,60.95,74788.93,0.0,0.99322,0.0,1.33729]
[1776391403875,60.95,74784.37,0.0,0.9932,0.0,1.34071]
[1776391405889,60.95,74779.32,0.0,0.99317,0.0,1.34451]
[1776391406745,60.95,74779.32,0.0,0.99317,0.0,1.34451]
[1776391406941,60.95,74779.32,0.0,0.99317,0.0,1.34451]
[1776391407159,60.95,74779.32,0.0,0.99317,0.0,1.34451]
[1776391407191,60.95,74779.32,0.0,0.99317,0.0,1.34451]
[1776391407261,60.95,74778.79,0.0,0.99317,0.0,1.34491]
[1776391413954,60.95,74778.64,0.0,0.99318,0.0,1.34402]
[1776391415764,60.95,74778.46,0.0,0.99317,0.0,1.34416]
[1776391415941,60.95,74778.46,0.0,0.99317,0.0,1.34416]
[1776391416041,60.95,74778.46,0.0,0.99317,0.0,1.34416]
[1776391416578,60.95,74778.46,0.0,0.99317,0.0,1.34416]
[1776391416689,60.95,74778.46,0.0,0.99317,0.0,1.34416]
[1776391421003,60.95,74781.65,0.0,0.99319,0.0,1.34176]
[1776391422247,60.95,74781.65,0.0,0.99319,0.0,1.34176]
[1776391422439,60.95,74781.65,0.0,0.99319,0.0,1.34176]
[1776391422450,60.95,74787.54,0.0,0.99321,0.0,1.33733]
[1776391422889,60.95,74787.54,0.0,0.99321,0.0,1.33733]
[1776391422941,60.95,74787.54,0.0,0.99321,0.0,1.33733]
[1776391427395,60.95,74791.27,0.0,0.99323,0.0,1.33454]
[1776391427438,60.95,74791.27,0.0,0.99323,0.0,1.33454]
[1776391429759,60.95,74791.77,0.0,0.99323,0.0,1.33417]
[1776391429935,60.95,74791.77,0.0,0.99323,0.0,1.33417]
[1776391430066,60.95,74792.75,0.0,0.99324,0.0,1.33343]
[1776391432087,60.95,74796.16,0.0,0.99325,0.0,1.33088]
[1776391433756,60.95,74796.27,0.0,0.99325,0.0,1.3308]
[1776391433943,60.95,74796.27,0.0,0.99325,0.0,1.3308]
[1776391439137,60.95,74796.49,0.0,0.99325,0.0,1.33064]
[1776391440913,60.95,74795.48,0.0,0.99325,0.0,1.33139]
[1776391440939,60.95,74795.48,0.0,0.99325,0.0,1.33139]
[1776391441531,60.95,74795.48,0.0,0.99325,0.0,1.33139]
[1776391441547,60.95,74795.51,0.0,0.99325,0.0,1.33137]
[1776391441688,60.95,74795.51,0.0,0.99325,0.0,1.33137]
[1776391447192,60.95,74794.96,0.0,0.99325,0.0,1.33178]
[1776391452519,60.95,74795.29,0.0,0.99325,0.0,1.33153]
[1776391452689,60.95,74795.95,0.0,0.99325,0.0,1.33104]
[1776391453050,60.95,74795.95,0.0,0.99325,0.0,1.33104]
[1776391453207,60.95,74795.95,0.0,0.99325,0.0,1.33104]
[1776391453234,60.95,74797.12,0.0,0.99326,0.0,1.33017]
[1776391455435,60.95,74797.73,0.0,0.99326,0.0,1.32971]
[1776391455536,60.95,74797.54,0.0,0.99326,0.0,1.32985]
[1776391461291,60.95,74798.05,0.0,0.99326,0.0,1.32947]
[1776391462723,60.95,74796.56,0.0,0.99325,0.0,1.33058]
[1776391462939,60.95,74796.56,0.0,0.99325,0.0,1.33058]
[1776391463518,60.95,74796.56,0.0,0.99325,0.0,1.33058]
[1776391463532,60.95,74796.27,0.0,0.99325,0.0,1.3308]
[1776391463691,60.95,74796.27,0.0,0.99325,0.0,1.3308]
[1776391469346,60.95,74795.6,0.0,0.99325,0.0,1.3313]
[1776391473832,60.95,74798.24,0.0,0.99327,0.0,1.32834]
[1776391473942,60.95,74798.24,0.0,0.99327,0.0,1.32834]
[1776391474518,60.95,74798.24,0.0,0.99327,0.0,1.32834]
[1776391474619,60.95,74799.01,0.0,0.99327,0.0,1.32777]
[1776391474690,60.95,74799.01,0.0,0.99327,0.0,1.32777]
[1776391479416,60.95,74805.59,0.0,0.9933,0.0,1.32287]
[1776391479974,60.95,74805.59,0.0,0.9933,0.0,1.32287]
[1776391480192,60.95,74805.59,0.0,0.9933,0.0,1.32287]
[1776391480423,60.95,74806.67,0.0,0.9933,0.0,1.32207]
[1776391480643,60.95,74806.67,0.0,0.9933,0.0,1.32207]
[1776391480698,60.95,74806.67,0.0,0.9933,0.0,1.32207]
[1776391485330,60.95,74807.91,0.0,0.99331,0.0,1.32115]
[1776391485446,60.95,74807.91,0.0,0.99331,0.0,1.32115]
[1776391490492,60.95,74809.76,0.0,0.99332,0.0,1.31978]
[1776391493798,60.95,74811.66,0.0,0.99333,0.0,1.31837]
[1776391493950,60.95,74811.66,0.0,0.99333,0.0,1.31837]
[1776391494360,60.95,74811.66,0.0,0.99333,0.0,1.31837]
[1776391494442,60.95,74811.66,0.0,0.99333,0.0,1.31837]
[1776391494521,60.95,74811.21,0.0,0.99332,0.0,1.3187]
[1776391499556,60.95,74810.9,0.0,0.99332,0.0,1.31893]
[1776391501570,60.95,74818.68,0.0,0.99336,0.0,1.31317]
[1776391503491,60.95,74820.03,0.0,0.99336,0.0,1.31218]
[1776391503584,60.95,74820.49,0.0,0.99336,0.0,1.31184]
[1776391503699,60.95,74820.49,0.0,0.99336,0.0,1.31184]
[1776391504086,60.95,74820.49,0.0,0.99336,0.0,1.31184]
[1776391504195,60.95,74820.49,0.0,0.99336,0.0,1.31184]
[1776391504590,60.95,74820.12,0.0,0.99336,0.0,1.31211]
[1776391509626,60.95,74818.79,0.0,0.99336,0.0,1.31309]
[1776391510523,60.95,74818.79,0.0,0.99336,0.0,1.31309]
[1776391510688,60.95,74819.21,0.0,0.99336,0.0,1.31278]
[1776391515197,60.95,74820.35,0.0,0.99336,0.0,1.31194]
[1776391515437,60.95,74820.35,0.0,0.99336,0.0,1.31194]
[1776391515539,60.95,74820.55,0.0,0.99336,0.0,1.31179]
[1776391520147,60.95,74820.7,0.0,0.99336,0.0,1.31168]
[1776391520203,60.95,74820.7,0.0,0.99336,0.0,1.31168]
[1776391525740,60.95,74820.88,0.0,0.99337,0.0,1.31155]
[1776391530775,60.95,74816.41,0.0,0.99335,0.0,1.31485]
[1776391531737,60.95,74816.41,0.0,0.99335,0.0,1.31485]
[1776391531943,60.95,74816.41,0.0,0.99335,0.0,1.31485]
[1776391532318,60.95,74816.41,0.0,0.99335,0.0,1.31485]
[1776391532442,60.95,74816.41,0.0,0.99335,0.0,1.31485]
[1776391532544,60.95,74812.33,0.0,0.99333,0.0,1.31689]
[1776391534803,60.95,74806.82,0.0,0.99331,0.0,1.32097]
[1776391535810,60.95,74803.54,0.0,0.99329,0.0,1.32341]
[1776391537127,60.95,74803.54,0.0,0.99329,0.0,1.32341]
[1776391537193,60.95,74803.54,0.0,0.99329,0.0,1.32341]
[1776391537302,60.95,74797.57,0.0,0.99327,0.0,1.32785]
[1776391537847,60.95,74797.57,0.0,0.99327,0.0,1.32785]
[1776391537946,60.95,74797.57,0.0,0.99327,0.0,1.32785]
[1776391539838,60.95,74793.14,0.0,0.99325,0.0,1.33116]
[1776391540845,60.95,74789.56,0.0,0.99323,0.0,1.33383]
[1776391542216,60.95,74789.56,0.0,0.99323,0.0,1.33383]
[1776391542446,60.95,74789.56,0.0,0.99323,0.0,1.33383]
[1776391542546,60.95,74789.85,0.0,0.99323,0.0,1.33362]
[1776391542849,60.95,74789.85,0.0,0.99323,0.0,1.33362]
[1776391542944,60.95,74789.85,0.0,0.99323,0.0,1.33362]
[1776391545880,60.95,74779.69,0.0,0.99319,0.0,1.34124]
[1776391547152,60.95,74779.69,0.0,0.99319,0.0,1.34124]
[1776391547191,60.95,74779.69,0.0,0.99319,0.0,1.34124]
[1776391547253,60.95,74778.38,0.0,0.99318,0.0,1.34222]
[1776391547762,60.95,74778.38,0.0,0.99318,0.0,1.34222]
[1776391547941,60.95,74778.38,0.0,0.99318,0.0,1.34222]
[1776391553117,60.95,74777.68,0.0,0.99318,0.0,1.34275]
[1776391553200,60.95,74777.68,0.0,0.99318,0.0,1.34275]
[1776391553219,60.95,74777.55,0.0,0.99318,0.0,1.34285]
[1776391553852,60.95,74777.55,0.0,0.99318,0.0,1.34285]
[1776391553941,60.95,74777.55,0.0,0.99318,0.0,1.34285]
[1776391558971,60.95,74777.93,0.0,0.99318,0.0,1.34256]
[1776391561439,60.95,74777.93,0.0,0.99318,0.0,1.34256]
[1776391561695,60.95,74777.93,0.0,0.99318,0.0,1.34256]
[1776391561537,60.95,74782.72,0.0,0.9932,0.0,1.33896]
[1776391562350,60.95,74782.72,0.0,0.9932,0.0,1.33896]
[1776391562441,60.95,74782.72,0.0,0.9932,0.0,1.33896]
[1776391562452,60.95,74784.02,0.0,0.99321,0.0,1.33799]
[1776391568036,60.95,74783.46,0.0,0.99321,0.0,1.33841]
[1776391569293,60.95,74783.46,0.0,0.99321,0.0,1.33841]
[1776391569440,60.95,74783.46,0.0,0.99321,0.0,1.33841]
[1776391570265,60.95,74782.84,0.0,0.9932,0.0,1.33887]
[1776391570437,60.95,74782.84,0.0,0.9932,0.0,1.33887]
[1776391571057,60.95,74783.07,0.0,0.9932,0.0,1.3387]
[1776391573546,60.95,74783.0,0.0,0.9932,0.0,1.33875]
[1776391573694,60.95,74783.0,0.0,0.9932,0.0,1.33875]
[1776391579116,60.95,74782.5,0.0,0.9932,0.0,1.33913]
[1776391584151,60.95,74781.91,0.0,0.9932,0.0,1.33957]
[1776391588679,60.95,74781.92,0.0,0.9932,0.0,1.33956]
[1776391588691,60.95,74781.92,0.0,0.9932,0.0,1.33956]
[1776391589186,60.95,74784.39,0.0,0.99321,0.0,1.33771]
[1776391589783,60.95,74784.39,0.0,0.99321,0.0,1.33771]
[1776391589939,60.95,74784.39,0.0,0.99321,0.0,1.33771]
[1776391593866,60.95,74784.64,0.0,0.99322,0.0,1.33653]
[1776391593936,60.95,74784.64,0.0,0.99322,0.0,1.33653]
[1776391594221,60.95,74785.15,0.0,0.99322,0.0,1.33614]
[1776391596892,60.95,74784.87,0.0,0.99322,0.0,1.33635]
[1776391596942,60.95,74784.87,0.0,0.99322,0.0,1.33635]
[1776391602277,60.95,74784.02,0.0,0.99321,0.0,1.33699]
[1776391607327,60.95,74783.23,0.0,0.99321,0.0,1.33758]
[1776391608453,60.95,74782.62,0.0,0.99321,0.0,1.33804]
[1776391608692,60.95,74782.62,0.0,0.99321,0.0,1.33804]
[1776391608495,60.95,74780.13,0.0,0.9932,0.0,1.33991]
[1776391612506,60.95,74781.25,0.0,0.9932,0.0,1.33907]
[1776391612693,60.95,74781.25,0.0,0.9932,0.0,1.33907]
[1776391615368,60.95,74783.92,0.0,0.99321,0.0,1.33707]
[1776391620403,60.95,74783.91,0.0,0.99321,0.0,1.33707]
[1776391625445,60.95,74783.86,0.0,0.99321,0.0,1.33711]
[1776391629476,60.95,74776.59,0.0,0.99318,0.0,1.34257]
[1776391630481,60.95,74770.79,0.0,0.99316,0.0,1.34694]
[1776391631706,60.95,74770.79,0.0,0.99316,0.0,1.34694]
[1776391631488,60.95,74764.29,0.0,0.99313,0.0,1.35186]
[1776391632196,60.95,74764.29,0.0,0.99313,0.0,1.35186]
[1776391632497,60.95,74762.07,0.0,0.99312,0.0,1.35354]
[1776391633502,60.95,74767.22,0.0,0.99314,0.0,1.34964]
[1776391636191,60.95,74766.45,0.0,0.99314,0.0,1.35022]
[1776391636440,60.95,74766.45,0.0,0.99314,0.0,1.35022]
[1776391638537,60.95,74759.65,0.0,0.99311,0.0,1.35537]
[1776391639543,60.95,74756.57,0.0,0.99309,0.0,1.35771]
[1776391641741,60.95,74755.32,0.0,0.99309,0.0,1.35866]
[1776391641754,60.95,74753.39,0.0,0.99308,0.0,1.36013]
[1776391641938,60.95,74753.39,0.0,0.99308,0.0,1.36013]
[1776391646731,60.95,74748.54,0.0,0.99306,0.0,1.36383]
[1776391647767,60.95,74748.54,0.0,0.99306,0.0,1.36383]
[1776391647945,60.95,74748.31,0.0,0.99305,0.0,1.364]
[1776391649448,60.95,74749.44,0.0,0.99306,0.0,1.36314]
[1776391649614,60.95,74750.18,0.0,0.99306,0.0,1.36258]
[1776391655655,60.95,74754.59,0.0,0.99309,0.0,1.35821]
[1776391656831,60.95,74756.21,0.0,0.9931,0.0,1.35698]
[1776391656942,60.95,74756.21,0.0,0.9931,0.0,1.35698]
[1776391657670,60.95,74760.83,0.0,0.99312,0.0,1.35348]
[1776391661698,60.95,74753.13,0.0,0.99308,0.0,1.35932]
[1776391662659,60.95,74753.13,0.0,0.99308,0.0,1.35932]
[1776391662689,60.95,74753.13,0.0,0.99308,0.0,1.35932]
[1776391664045,60.95,74751.41,0.0,0.99307,0.0,1.36063]
[1776391664205,60.95,74751.41,0.0,0.99307,0.0,1.36063]
[1776391664719,60.95,74751.48,0.0,0.99307,0.0,1.36058]
[1776391669754,60.95,74751.97,0.0,0.99308,0.0,1.3602]
[1776391672775,60.95,74748.4,0.0,0.99306,0.0,1.36292]
[1776391674147,60.95,74745.95,0.0,0.99305,0.0,1.36479]
[1776391674189,60.95,74745.95,0.0,0.99305,0.0,1.36479]
[1776391681838,60.95,74746.88,0.0,0.99305,0.0,1.36408]
[1776391682845,60.95,74740.32,0.0,0.99302,0.0,1.3691]
[1776391683852,60.95,74730.07,0.0,0.99298,0.0,1.37696]
[1776391684859,60.95,74727.61,0.0,0.99297,0.0,1.37885]
[1776391685992,60.95,74727.61,0.0,0.99297,0.0,1.37885]
[1776391686200,60.95,74727.61,0.0,0.99297,0.0,1.37885]
[1776391687631,60.95,74726.25,0.0,0.99296,0.0,1.3799]
[1776391687691,60.95,74726.25,0.0,0.99296,0.0,1.3799]
[1776391687790,60.95,74725.67,0.0,0.99296,0.0,1.38035]
[1776391692915,60.95,74725.46,0.0,0.99296,0.0,1.38051]
[1776391697180,60.95,74724.36,0.0,0.99295,0.0,1.38136]
[1776391697200,60.95,74724.36,0.0,0.99295,0.0,1.38136]
[1776391702987,60.95,74723.21,0.0,0.99295,0.0,1.38224]
[1776391704268,60.95,74723.21,0.0,0.99295,0.0,1.38224]
[1776391704439,60.95,74723.21,0.0,0.99295,0.0,1.38224]
[1776391704540,60.95,74717.48,0.0,0.99292,0.0,1.38667]
[1776391705961,60.95,74716.84,0.0,0.99292,0.0,1.38717]
[1776391706200,60.95,74716.84,0.0,0.99292,0.0,1.38717]
[1776391706297,60.95,74717.43,0.0,0.99292,0.0,1.38671]
[1776391711649,60.95,74719.56,0.0,0.99293,0.0,1.38506]
[1776391711691,60.95,74719.56,0.0,0.99293,0.0,1.38506]
[1776391715071,60.95,74713.42,0.0,0.99291,0.0,1.38879]
[1776391716006,60.95,74713.42,0.0,0.99291,0.0,1.38879]
[1776391716188,60.95,74713.42,0.0,0.99291,0.0,1.38879]
[1776391717408,60.95,74711.17,0.0,0.9929,0.0,1.39054]
[1776391717467,60.95,74711.17,0.0,0.9929,0.0,1.39054]
[1776391717509,60.95,74711.16,0.0,0.9929,0.0,1.39054]
[1776391723127,60.95,74708.62,0.0,0.99288,0.0,1.39252]
[1776391728162,60.95,74704.19,0.0,0.99286,0.0,1.39596]
[1776391729198,60.95,74704.19,0.0,0.99286,0.0,1.39596]
[1776391729441,60.95,74704.19,0.0,0.99286,0.0,1.39596]
[1776391733198,60.95,74696.99,0.0,0.99283,0.0,1.40167]
[1776391734205,60.96,74689.52,0.0,0.99279,0.0,1.40761]
[1776391735212,60.96,74682.08,0.0,0.99276,0.0,1.41353]
[1776391736219,60.96,74676.39,0.0,0.99273,0.0,1.41809]
[1776391737196,60.96,74676.39,0.0,0.99273,0.0,1.41809]
[1776391737226,60.96,74668.76,0.0,0.9927,0.0,1.42418]
[1776391738233,60.96,74664.95,0.0,0.99268,0.0,1.42725]
[1776391740566,60.96,74664.37,0.0,0.99267,0.0,1.42776]
[1776391742261,60.96,74669.21,0.0,0.9927,0.0,1.42406]
[1776391744275,60.96,74672.6,0.0,0.99271,0.0,1.42148]
[1776391749310,60.96,74674.46,0.0,0.99272,0.0,1.4203]
[1776391753920,60.96,74675.43,0.0,0.99272,0.0,1.41975]
[1776391753935,60.96,74675.43,0.0,0.99272,0.0,1.41975]
[1776391755933,60.96,74675.11,0.0,0.99272,0.0,1.4201]
[1776391756201,60.96,74675.11,0.0,0.99272,0.0,1.4201]
[1776391756359,60.96,74674.38,0.0,0.99272,0.0,1.42073]
[1776391761394,60.97,74674.75,0.0,0.99272,0.0,1.42069]
[1776391766429,60.97,74680.36,0.0,0.99274,0.0,1.4165]
[1776391766998,60.97,74680.36,0.0,0.99274,0.0,1.4165]
[1776391767196,60.97,74680.36,0.0,0.99274,0.0,1.4165]
[1776391772474,60.97,74683.1,0.0,0.99276,0.0,1.41363]
[1776391773498,60.97,74683.1,0.0,0.99276,0.0,1.41363]
[1776391773694,60.97,74683.1,0.0,0.99276,0.0,1.41363]
[1776391773701,60.97,74678.44,0.0,0.99274,0.0,1.41736]
[1776391775670,60.97,74677.49,0.0,0.99273,0.0,1.41816]
[1776391775699,60.97,74677.49,0.0,0.99273,0.0,1.41816]
[1776391775763,60.97,74677.49,0.0,0.99273,0.0,1.41825]
[1776391781537,60.97,74675.84,0.0,0.99272,0.0,1.41976]
[1776391786572,60.98,74678.1,0.0,0.99273,0.0,1.41819]
[1776391787051,60.98,74678.1,0.0,0.99273,0.0,1.41819]
[1776391787195,60.98,74678.1,0.0,0.99273,0.0,1.41819]
[1776391789593,60.98,74683.87,0.0,0.99276,0.0,1.41378]
[1776391794628,60.98,74684.08,0.0,0.99276,0.0,1.41386]
[1776391797637,60.98,74683.87,0.0,0.99275,0.0,1.41412]
[1776391797691,60.98,74683.87,0.0,0.99275,0.0,1.41412]
[1776391800143,60.98,74684.55,0.0,0.99276,0.0,1.41373]
[1776391800198,60.98,74684.55,0.0,0.99276,0.0,1.41373]
[1776391800670,60.98,74684.53,0.0,0.99276,0.0,1.41379]
[1776391801554,60.98,74684.53,0.0,0.99276,0.0,1.41379]
[1776391801690,60.98,74684.53,0.0,0.99276,0.0,1.41379]
[1776391808726,60.98,74679.19,0.0,0.99273,0.0,1.41832]
[1776391813761,60.98,74680.15,0.0,0.99273,0.0,1.41774]
[1776391814701,60.98,74680.15,0.0,0.99273,0.0,1.41774]
[1776391814768,60.98,74683.88,0.0,0.99275,0.0,1.41484]
[1776391816779,60.98,74683.71,0.0,0.99275,0.0,1.41501]
[1776391816943,60.98,74683.71,0.0,0.99275,0.0,1.41501]
[1776391816781,60.98,74683.75,0.0,0.99275,0.0,1.41506]
[1776391821817,60.99,74686.98,0.0,0.99276,0.0,1.41273]
[1776391824290,60.99,74689.32,0.0,0.99277,0.0,1.41099]
[1776391824441,60.99,74689.32,0.0,0.99277,0.0,1.41099]
[1776391829873,60.99,74690.57,0.0,0.99278,0.0,1.41031]
[1776391830586,60.99,74690.57,0.0,0.99278,0.0,1.41031]
[1776391830695,60.99,74690.57,0.0,0.99278,0.0,1.41031]
[1776391830879,60.99,74690.61,0.0,0.99278,0.0,1.41034]
[1776391831000,60.99,74690.61,0.0,0.99278,0.0,1.41034]
[1776391831199,60.99,74690.61,0.0,0.99278,0.0,1.41034]
[1776391835915,60.99,74695.84,0.0,0.99281,0.0,1.40552]
[1776391837929,60.99,74704.75,0.0,0.99285,0.0,1.3987]
[1776391839943,60.99,74706.81,0.0,0.99285,0.0,1.39727]
[1776391840686,60.99,74706.81,0.0,0.99285,0.0,1.39727]
[1776391840944,60.99,74706.81,0.0,0.99285,0.0,1.39727]
[1776391840950,61.0,74707.48,0.0,0.99286,0.0,1.39684]
[1776391841578,61.0,74707.48,0.0,0.99286,0.0,1.39684]
[1776391841693,61.0,74707.48,0.0,0.99286,0.0,1.39684]
[1776391846992,61.0,74710.5,0.0,0.99287,0.0,1.39502]
[1776391850132,61.0,74709.23,0.0,0.99286,0.0,1.39619]
[1776391850199,61.0,74709.23,0.0,0.99286,0.0,1.39619]
[1776391850233,61.0,74708.99,0.0,0.99286,0.0,1.39647]
[1776391851180,61.0,74708.99,0.0,0.99286,0.0,1.39647]
[1776391851190,61.0,74708.99,0.0,0.99286,0.0,1.39647]
[1776391857396,61.0,74709.36,0.0,0.99286,0.0,1.39663]
[1776391857438,61.0,74709.36,0.0,0.99286,0.0,1.39663]
[1776391857672,61.0,74709.36,0.0,0.99286,0.0,1.39663]
[1776391857704,61.0,74709.36,0.0,0.99286,0.0,1.39663]
[1776391857773,61.01,74709.04,0.0,0.99286,0.0,1.39706]
[1776391863312,61.01,74712.38,0.0,0.99287,0.0,1.39492]
[1776391863441,61.01,74712.38,0.0,0.99287,0.0,1.39492]
[1776391863476,61.01,74713.07,0.0,0.99287,0.0,1.39448]
[1776391864461,61.01,74713.07,0.0,0.99287,0.0,1.39448]
[1776391864697,61.01,74713.07,0.0,0.99287,0.0,1.39448]
[1776391870153,61.01,74715.34,0.0,0.99288,0.0,1.39338]
[1776391875188,61.02,74716.82,0.0,0.99288,0.0,1.39271]
[1776391878201,61.02,74717.99,0.0,0.99289,0.0,1.39199]
[1776391878442,61.02,74717.99,0.0,0.99289,0.0,1.39199]
[1776391878979,61.02,74717.99,0.0,0.99289,0.0,1.39199]
[1776391879016,61.02,74717.8,0.0,0.99288,0.0,1.39233]
[1776391879191,61.02,74717.8,0.0,0.99288,0.0,1.39233]
[1776391881230,61.02,74713.4,0.0,0.99286,0.0,1.39593]
[1776391883765,61.02,74710.35,0.0,0.99285,0.0,1.3984]
[1776391883936,61.02,74710.35,0.0,0.99285,0.0,1.3984]
[1776391884000,61.02,74710.82,0.0,0.99285,0.0,1.3982]
[1776391884587,61.02,74710.82,0.0,0.99285,0.0,1.3982]
[1776391884696,61.02,74710.82,0.0,0.99285,0.0,1.3982]
[1776391890292,61.03,74710.64,0.0,0.99285,0.0,1.39884]
[1776391892226,61.03,74710.77,0.0,0.99285,0.0,1.3978]
[1776391892442,61.03,74710.77,0.0,0.99285,0.0,1.3978]
[1776391892941,61.03,74710.77,0.0,0.99285,0.0,1.3978]
[1776391893038,61.03,74710.62,0.0,0.99285,0.0,1.39808]
[1776391893196,61.03,74710.62,0.0,0.99285,0.0,1.39808]
[1776391895328,61.03,74712.81,0.0,0.99286,0.0,1.39656]
[1776391898348,61.03,74712.79,0.0,0.99286,0.0,1.39683]
[1776391902466,61.04,74712.75,0.0,0.99285,0.0,1.39713]
[1776391902707,61.04,74712.75,0.0,0.99285,0.0,1.39713]
[1776391902745,61.04,74712.7,0.0,0.99285,0.0,1.39725]
[1776391903116,61.04,74712.7,0.0,0.99285,0.0,1.39725]
[1776391903190,61.04,74712.7,0.0,0.99285,0.0,1.39725]
[1776391908420,61.04,74713.32,0.0,0.99285,0.0,1.39729]
[1776391913457,61.04,74715.03,0.0,0.99286,0.0,1.3963]
[1776391916169,61.04,74715.59,0.0,0.99286,0.0,1.39587]
[1776391916194,61.04,74715.59,0.0,0.99286,0.0,1.39587]
[1776391916823,61.04,74715.59,0.0,0.99286,0.0,1.39587]
[1776391916941,61.04,74715.59,0.0,0.99286,0.0,1.39587]
[1776391917042,61.04,74715.6,0.0,0.99286,0.0,1.39586]
[1776391924534,61.04,74715.54,0.0,0.99286,0.0,1.39591]
[1776391928633,61.04,74715.45,0.0,0.99286,0.0,1.39598]
[1776391928698,61.04,74715.45,0.0,0.99286,0.0,1.39598]
[1776391928789,61.04,74715.45,0.0,0.99286,0.0,1.39598]
[1776391929352,61.04,74715.45,0.0,0.99286,0.0,1.39598]
[1776391929439,61.04,74715.45,0.0,0.99286,0.0,1.39598]
[1776391934603,61.04,74715.24,0.0,0.99286,0.0,1.39614]
[1776391939643,61.04,74715.86,0.0,0.99286,0.0,1.39566]
[1776391940993,61.04,74715.86,0.0,0.99286,0.0,1.39566]
[1776391941085,61.04,74716.0,0.0,0.99286,0.0,1.39555]
[1776391941194,61.04,74716.0,0.0,0.99286,0.0,1.39555]
[1776391941579,61.04,74716.0,0.0,0.99286,0.0,1.39555]
[1776391941692,61.04,74716.0,0.0,0.99286,0.0,1.39555]
[1776391947697,61.04,74713.93,0.0,0.99285,0.0,1.39716]
[1776391951701,61.04,74714.37,0.0,0.99286,0.0,1.39682]
[1776391951943,61.04,74714.37,0.0,0.99286,0.0,1.39682]
[1776391951992,61.04,74714.34,0.0,0.99286,0.0,1.39581]
[1776391952733,61.04,74720.65,0.0,0.99289,0.0,1.39092]
[1776391954894,61.04,74723.74,0.0,0.99291,0.0,1.38853]
[1776391954940,61.04,74723.74,0.0,0.99291,0.0,1.38853]
[1776391959783,61.04,74728.03,0.0,0.99292,0.0,1.38521]
[1776391964065,61.04,74729.21,0.0,0.99293,0.0,1.3843]
[1776391964191,61.04,74729.21,0.0,0.99293,0.0,1.3843]
[1776391964384,61.04,74729.21,0.0,0.99293,0.0,1.3843]
[1776391964444,61.04,74729.21,0.0,0.99293,0.0,1.3843]
[1776391964818,61.04,74729.61,0.0,0.99293,0.0,1.38399]
[1776391971866,61.04,74730.51,0.0,0.99294,0.0,1.3833]
[1776391973151,61.04,74730.47,0.0,0.99294,0.0,1.38333]
[1776391973194,61.04,74730.47,0.0,0.99294,0.0,1.38333]
[1776391973558,61.04,74730.47,0.0,0.99294,0.0,1.38333]
[1776391973694,61.04,74730.47,0.0,0.99294,0.0,1.38333]
[1776391973795,61.04,74730.47,0.0,0.99294,0.0,1.38333]
[1776391981936,61.04,74734.47,0.0,0.99295,0.0,1.38025]
[1776391985254,61.04,74736.08,0.0,0.99296,0.0,1.37901]
[1776391985444,61.04,74736.08,0.0,0.99296,0.0,1.37901]
[1776391985967,61.04,74736.08,0.0,0.99296,0.0,1.37901]
[1776391986016,61.04,74737.26,0.0,0.99297,0.0,1.3781]
[1776391986193,61.04,74737.26,0.0,0.99297,0.0,1.3781]
[1776391988697,61.04,74737.26,0.0,0.99297,0.0,1.3781]
[1776391988986,61.04,74737.3,0.0,0.99297,0.0,1.37807]
[1776391994021,61.04,74737.36,0.0,0.99297,0.0,1.37802]
[1776392000063,61.04,74738.09,0.0,0.99297,0.0,1.37746]
[1776392004797,61.04,74735.47,0.0,0.99296,0.0,1.37948]
[1776392004944,61.04,74735.47,0.0,0.99296,0.0,1.37948]
[1776392005100,61.04,74735.63,0.0,0.99296,0.0,1.37935]
[1776392005411,61.04,74735.63,0.0,0.99296,0.0,1.37935]
[1776392005440,61.04,74735.63,0.0,0.99296,0.0,1.37935]
[1776392009127,61.04,74738.86,0.0,0.99297,0.0,1.37687]
[1776392014162,61.04,74738.0,0.0,0.99298,0.0,1.37651]
[1776392021211,61.04,74738.27,0.0,0.99298,0.0,1.37631]
[1776392023906,61.04,74738.12,0.0,0.99298,0.0,1.37642]
[1776392023946,61.04,74738.12,0.0,0.99298,0.0,1.37642]
[1776392024005,61.04,74738.0,0.0,0.99298,0.0,1.37651]
[1776392024526,61.04,74738.0,0.0,0.99298,0.0,1.37651]
[1776392024695,61.04,74738.0,0.0,0.99298,0.0,1.37651]
[1776392031282,61.04,74737.96,0.0,0.99298,0.0,1.37654]
[1776392036585,61.04,74737.38,0.0,0.99297,0.0,1.37699]
[1776392036694,61.04,74737.38,0.0,0.99297,0.0,1.37699]
[1776392036740,61.04,74737.15,0.0,0.99297,0.0,1.37717]
[1776392037408,61.04,74737.15,0.0,0.99297,0.0,1.37717]
[1776392037441,61.04,74737.15,0.0,0.99297,0.0,1.37717]
[1776392043367,61.04,74736.42,0.0,0.99297,0.0,1.37773]
[1776392045954,61.04,74735.06,0.0,0.99296,0.0,1.37877]
[1776392046195,61.04,74735.06,0.0,0.99296,0.0,1.37877]
[1776392046056,61.04,74733.31,0.0,0.99295,0.0,1.38012]
[1776392046861,61.04,74733.31,0.0,0.99295,0.0,1.38012]
[1776392046945,61.04,74733.31,0.0,0.99295,0.0,1.38012]
[1776392046957,61.04,74733.15,0.0,0.99295,0.0,1.38024]
[1776392052431,61.04,74733.99,0.0,0.99296,0.0,1.3796]
[1776392055822,61.04,74734.02,0.0,0.99296,0.0,1.37957]
[1776392055940,61.04,74734.02,0.0,0.99296,0.0,1.37957]
[1776392056029,61.04,74734.02,0.0,0.99296,0.0,1.37957]
[1776392056427,61.04,74734.02,0.0,0.99296,0.0,1.37957]
[1776392056442,61.04,74734.02,0.0,0.99296,0.0,1.37957]
[1776392062501,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392063957,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392064204,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392064016,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392064745,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392064940,61.04,74732.91,0.0,0.99295,0.0,1.38043]
[1776392065042,61.04,74733.36,0.0,0.99295,0.0,1.38008]
[1776392070557,61.04,74733.29,0.0,0.99295,0.0,1.38014]
[1776392081634,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392086218,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392086439,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392087135,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392087194,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392087237,61.04,74733.18,0.0,0.99296,0.0,1.3792]
[1776392101774,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392106770,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392106939,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392106979,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392108092,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392108199,61.04,74733.26,0.0,0.99296,0.0,1.37914]
[1776392113858,61.04,74740.58,0.0,0.99299,0.0,1.37352]
[1776392115201,61.04,74740.58,0.0,0.99299,0.0,1.37352]
[1776392115208,61.04,74745.81,0.0,0.99302,0.0,1.36951]
[1776392115441,61.04,74745.81,0.0,0.99302,0.0,1.36951]
[1776392116135,61.04,74745.81,0.0,0.99302,0.0,1.36951]
[1776392116195,61.04,74745.81,0.0,0.99302,0.0,1.36951]
[1776392116210,61.04,74746.21,0.0,0.99302,0.0,1.36921]
[1776392123928,61.04,74747.06,0.0,0.99302,0.0,1.36856]
[1776392125942,61.04,74744.49,0.0,0.99301,0.0,1.37052]
[1776392126949,61.04,74741.84,0.0,0.993,0.0,1.37255]
[1776392127679,61.04,74741.84,0.0,0.993,0.0,1.37255]
[1776392127692,61.04,74741.84,0.0,0.993,0.0,1.37255]
[1776392127956,61.04,74741.36,0.0,0.993,0.0,1.37292]
[1776392128782,61.04,74741.36,0.0,0.993,0.0,1.37292]
[1776392128938,61.04,74741.36,0.0,0.993,0.0,1.37292]
[1776392131985,61.04,74738.48,0.0,0.99299,0.0,1.37411]
[1776392132949,61.04,74738.48,0.0,0.99299,0.0,1.37411]
[1776392133199,61.04,74738.48,0.0,0.99299,0.0,1.37411]
[1776392133266,61.04,74738.48,0.0,0.99299,0.0,1.37411]
[1776392133295,61.04,74737.23,0.0,0.99298,0.0,1.37507]
[1776392133438,61.04,74737.23,0.0,0.99298,0.0,1.37507]
[1776392136014,61.04,74734.52,0.0,0.99297,0.0,1.37715]
[1776392137021,61.04,74731.07,0.0,0.99295,0.0,1.37981]
[1776392137756,61.04,74731.07,0.0,0.99295,0.0,1.37981]
[1776392137942,61.04,74731.07,0.0,0.99295,0.0,1.37981]
[1776392138112,61.04,74731.07,0.0,0.99295,0.0,1.37981]
[1776392138202,61.04,74731.07,0.0,0.99295,0.0,1.37981]
[1776392138302,61.04,74729.36,0.0,0.99295,0.0,1.38112]
[1776392144070,61.04,74729.15,0.0,0.99295,0.0,1.38129]
[1776392145006,61.04,74729.15,0.0,0.99295,0.0,1.38129]
[1776392145196,61.04,74729.15,0.0,0.99295,0.0,1.38129]
[1776392145204,61.04,74728.41,0.0,0.99294,0.0,1.38186]
[1776392145814,61.04,74728.41,0.0,0.99294,0.0,1.38186]
[1776392145958,61.04,74728.41,0.0,0.99294,0.0,1.38186]
[1776392151120,61.04,74725.98,0.0,0.99293,0.0,1.38373]
[1776392153245,61.04,74725.95,0.0,0.99293,0.0,1.38375]
[1776392153251,61.04,74724.72,0.0,0.99292,0.0,1.3847]
[1776392153443,61.04,74724.72,0.0,0.99292,0.0,1.3847]
[1776392154140,61.04,74724.82,0.0,0.99293,0.0,1.38463]
[1776392154938,61.04,74724.82,0.0,0.99293,0.0,1.38463]
[1776392155197,61.04,74724.82,0.0,0.99293,0.0,1.38463]
[1776392161190,61.04,74713.15,0.0,0.99287,0.0,1.39366]
[1776392162197,61.04,74707.7,0.0,0.99285,0.0,1.3979]
[1776392162979,61.04,74707.7,0.0,0.99285,0.0,1.3979]
[1776392163195,61.04,74707.7,0.0,0.99285,0.0,1.3979]
[1776392163203,61.04,74707.43,0.0,0.99285,0.0,1.39811]
[1776392164174,61.04,74707.43,0.0,0.99285,0.0,1.39811]
[1776392164191,61.04,74707.43,0.0,0.99285,0.0,1.39811]
[1776392167232,61.04,74705.6,0.0,0.99284,0.0,1.39953]
[1776392172267,61.04,74706.05,0.0,0.99284,0.0,1.39918]
[1776392175918,61.04,74706.12,0.0,0.99284,0.0,1.39922]
[1776392175934,61.04,74706.12,0.0,0.99284,0.0,1.39922]
[1776392176295,61.04,74706.08,0.0,0.99284,0.0,1.39944]
[1776392177596,61.05,74705.2,0.0,0.99283,0.0,1.40022]
[1776392177691,61.05,74705.2,0.0,0.99283,0.0,1.40022]
[1776392181174,61.05,74703.82,0.0,0.99282,0.0,1.40158]
[1776392181195,61.05,74703.82,0.0,0.99282,0.0,1.40158]
[1776392181330,61.05,74703.74,0.0,0.99282,0.0,1.40173]
[1776392182149,61.05,74703.74,0.0,0.99282,0.0,1.40173]
[1776392182195,61.05,74703.74,0.0,0.99282,0.0,1.40173]
[1776392188379,61.05,74702.72,0.0,0.99282,0.0,1.40315]
[1776392194346,61.06,74702.71,0.0,0.99282,0.0,1.40256]
[1776392194438,61.06,74702.71,0.0,0.99282,0.0,1.40256]
[1776392194695,61.06,74702.71,0.0,0.99282,0.0,1.40256]
[1776392195231,61.06,74702.71,0.0,0.99282,0.0,1.40273]
[1776392200463,61.06,74702.23,0.0,0.99281,0.0,1.40354]
[1776392206028,61.06,74702.21,0.0,0.99281,0.0,1.4039]
[1776392206193,61.06,74702.21,0.0,0.99281,0.0,1.4039]
[1776392206247,61.06,74694.8,0.0,0.99277,0.0,1.40986]
[1776392207512,61.06,74687.99,0.0,0.99274,0.0,1.41528]
[1776392208785,61.06,74687.99,0.0,0.99274,0.0,1.41528]
[1776392208940,61.06,74687.99,0.0,0.99274,0.0,1.41528]
[1776392210274,61.07,74684.73,0.0,0.99273,0.0,1.41791]
[1776392210324,61.07,74684.1,0.0,0.99272,0.0,1.41853]
[1776392210438,61.07,74684.1,0.0,0.99272,0.0,1.41853]
[1776392214561,61.07,74676.39,0.0,0.99269,0.0,1.42484]
[1776392215866,61.07,74676.39,0.0,0.99269,0.0,1.42484]
[1776392215939,61.07,74676.39,0.0,0.99269,0.0,1.42484]
[1776392221468,61.07,74672.86,0.0,0.99267,0.0,1.42791]
[1776392221697,61.07,74672.86,0.0,0.99267,0.0,1.42791]
[1776392222570,61.07,74672.26,0.0,0.99266,0.0,1.42843]
[1776392222698,61.07,74672.26,0.0,0.99266,0.0,1.42843]
[1776392222766,61.07,74672.49,0.0,0.99267,0.0,1.42828]
[1776392227523,61.07,74674.12,0.0,0.99267,0.0,1.42716]
[1776392227690,61.07,74674.12,0.0,0.99267,0.0,1.42716]
[1776392232599,61.07,74675.65,0.0,0.99268,0.0,1.42618]
[1776392232688,61.07,74675.65,0.0,0.99268,0.0,1.42618]
[1776392233373,61.07,74675.65,0.0,0.99268,0.0,1.42618]
[1776392233440,61.07,74674.35,0.0,0.99267,0.0,1.42726]
[1776392233695,61.07,74674.08,0.0,0.99267,0.0,1.42751]
[1776392238733,61.08,74674.22,0.0,0.99267,0.0,1.42761]
[1776392241055,61.08,74674.99,0.0,0.99267,0.0,1.42704]
[1776392241188,61.08,74674.99,0.0,0.99267,0.0,1.42704]
[1776392246790,61.08,74672.24,0.0,0.99266,0.0,1.42951]
[1776392251560,61.08,74671.95,0.0,0.99266,0.0,1.42988]
[1776392251692,61.08,74671.95,0.0,0.99266,0.0,1.42988]
[1776392252833,61.08,74668.16,0.0,0.99264,0.0,1.43191]
[1776392254720,61.08,74666.43,0.0,0.99263,0.0,1.43331]
[1776392254940,61.08,74666.43,0.0,0.99263,0.0,1.43331]
[1776392255038,61.08,74665.7,0.0,0.99263,0.0,1.43392]
[1776392258874,61.08,74656.6,0.0,0.99259,0.0,1.44127]
[1776392260051,61.08,74656.6,0.0,0.99259,0.0,1.44127]
[1776392260204,61.08,74656.6,0.0,0.99259,0.0,1.44127]
[1776392262904,61.08,74641.63,0.0,0.99251,0.0,1.45329]
[1776392263911,61.08,74640.71,0.0,0.99251,0.0,1.45402]
[1776392266764,61.08,74642.19,0.0,0.99252,0.0,1.45281]
[1776392268446,61.08,74644.02,0.0,0.99253,0.0,1.45133]
[1776392268946,61.08,74649.98,0.0,0.99256,0.0,1.44654]
[1776392273057,61.08,74651.1,0.0,0.99256,0.0,1.44566]
[1776392273192,61.08,74651.1,0.0,0.99256,0.0,1.44566]
[1776392273272,61.08,74651.1,0.0,0.99256,0.0,1.44567]
[1776392279016,61.08,74656.13,0.0,0.99258,0.0,1.44168]
[1776392279904,61.08,74656.13,0.0,0.99258,0.0,1.44168]
[1776392279935,61.08,74656.13,0.0,0.99258,0.0,1.44168]
[1776392284790,61.08,74659.91,0.0,0.9926,0.0,1.43876]
[1776392284943,61.08,74659.91,0.0,0.9926,0.0,1.43876]
[1776392285044,61.08,74659.91,0.0,0.9926,0.0,1.43878]
[1776392287257,61.08,74657.77,0.0,0.99259,0.0,1.44051]
[1776392287444,61.08,74657.77,0.0,0.99259,0.0,1.44051]
[1776392287358,61.08,74654.19,0.0,0.99257,0.0,1.44339]
[1776392288080,61.08,74650.21,0.0,0.99255,0.0,1.44658]
[1776392290264,61.08,74649.69,0.0,0.99255,0.0,1.447]
[1776392290449,61.08,74649.69,0.0,0.99255,0.0,1.447]
[1776392290365,61.08,74650.08,0.0,0.99255,0.0,1.4467]
[1776392295557,61.08,74653.03,0.0,0.99257,0.0,1.44437]
[1776392295703,61.08,74653.03,0.0,0.99257,0.0,1.44437]
[1776392300749,61.08,74649.79,0.0,0.99255,0.0,1.447]
[1776392300939,61.08,74649.79,0.0,0.99255,0.0,1.447]
[1776392301071,61.08,74649.79,0.0,0.99255,0.0,1.447]
[1776392301205,61.08,74649.79,0.0,0.99255,0.0,1.447]
[1776392301296,61.08,74649.97,0.0,0.99255,0.0,1.44686]
[1776392305085,61.08,74648.88,0.0,0.99255,0.0,1.44775]
[1776392305190,61.08,74648.88,0.0,0.99255,0.0,1.44775]
[1776392305200,61.08,74644.25,0.0,0.99253,0.0,1.45147]
[1776392307213,61.08,74639.71,0.0,0.9925,0.0,1.45512]
[1776392309174,61.08,74637.65,0.0,0.99249,0.0,1.45677]
[1776392309196,61.08,74637.65,0.0,0.99249,0.0,1.45677]
[1776392310132,61.08,74635.7,0.0,0.99248,0.0,1.45833]
[1776392310210,61.08,74635.7,0.0,0.99248,0.0,1.45833]
[1776392310234,61.08,74635.7,0.0,0.99248,0.0,1.45832]
[1776392315270,61.08,74633.73,0.0,0.99248,0.0,1.45878]
[1776392318837,61.08,74630.53,0.0,0.99247,0.0,1.46129]
[1776392318945,61.08,74630.53,0.0,0.99247,0.0,1.46129]
[1776392321044,61.08,74634.62,0.0,0.99249,0.0,1.45795]
[1776392325083,61.08,74634.61,0.0,0.99249,0.0,1.4579]
[1776392330374,61.08,74631.52,0.0,0.99247,0.0,1.46029]
[1776392334388,61.08,74629.65,0.0,0.99246,0.0,1.46173]
[1776392334445,61.08,74629.65,0.0,0.99246,0.0,1.46173]
[1776392334490,61.08,74627.99,0.0,0.99246,0.0,1.46305]
[1776392336419,61.08,74627.97,0.0,0.99246,0.0,1.46304]
[1776392336436,61.08,74627.97,0.0,0.99246,0.0,1.46304]
[1776392338431,61.08,74633.9,0.0,0.99248,0.0,1.45819]
[1776392340411,61.08,74636.56,0.0,0.9925,0.0,1.45603]
[1776392340446,61.08,74636.56,0.0,0.9925,0.0,1.45603]
[1776392340460,61.08,74637.62,0.0,0.9925,0.0,1.45516]
[1776392344045,61.08,74637.76,0.0,0.9925,0.0,1.45502]
[1776392344190,61.08,74637.76,0.0,0.9925,0.0,1.45502]
[1776392348578,61.08,74639.32,0.0,0.99251,0.0,1.45371]
[1776392348693,61.08,74639.32,0.0,0.99251,0.0,1.45371]
[1776392349508,61.08,74648.7,0.0,0.99256,0.0,1.44617]
[1776392350515,61.08,74651.07,0.0,0.99257,0.0,1.44427]
[1776392351768,61.08,74651.07,0.0,0.99257,0.0,1.44427]
[1776392351945,61.08,74651.07,0.0,0.99257,0.0,1.44427]
[1776392352030,61.08,74650.51,0.0,0.99256,0.0,1.44473]
[1776392354303,61.08,74650.66,0.0,0.99257,0.0,1.44461]
[1776392354435,61.08,74650.66,0.0,0.99257,0.0,1.44461]
[1776392359578,61.08,74651.13,0.0,0.99257,0.0,1.44427]
[1776392360797,61.08,74651.13,0.0,0.99257,0.0,1.44427]
[1776392364010,61.08,74653.23,0.0,0.99258,0.0,1.4426]
[1776392364196,61.08,74653.23,0.0,0.99258,0.0,1.4426]
[1776392364250,61.08,74653.23,0.0,0.99258,0.0,1.44261]
[1776392367634,61.08,74662.64,0.0,0.99262,0.0,1.43513]
[1776392369648,61.08,74657.41,0.0,0.9926,0.0,1.43933]
[1776392374683,61.08,74656.32,0.0,0.9926,0.0,1.43921]
[1776392379719,61.08,74655.85,0.0,0.99259,0.0,1.43965]
[1776392381733,61.08,74650.6,0.0,0.99257,0.0,1.44388]
[1776392382740,61.08,74643.29,0.0,0.99253,0.0,1.44974]
[1776392387779,61.08,74642.4,0.0,0.99253,0.0,1.45044]
[1776392392814,61.08,74644.12,0.0,0.99254,0.0,1.44906]
[1776392397849,61.08,74647.0,0.0,0.99255,0.0,1.44677]
[1776392402884,61.08,74648.77,0.0,0.99256,0.0,1.44539]
[1776392407919,61.08,74645.83,0.0,0.99255,0.0,1.44778]
[1776392412953,61.08,74646.06,0.0,0.99255,0.0,1.44761]
[1776392416983,61.08,74640.34,0.0,0.99252,0.0,1.45223]
[1776392417989,61.08,74634.64,0.0,0.99249,0.0,1.45682]
[1776392421011,61.08,74630.76,0.0,0.99247,0.0,1.4599]
[1776392423025,61.08,74624.99,0.0,0.99245,0.0,1.46452]
[1776392427053,61.08,74630.12,0.0,0.99247,0.0,1.46028]
[1776392432088,61.08,74634.35,0.0,0.9925,0.0,1.45572]
[1776392437123,61.08,74634.05,0.0,0.9925,0.0,1.45592]
[1776392442158,61.08,74634.66,0.0,0.9925,0.0,1.45537]
[1776392451221,61.08,74633.65,0.0,0.99249,0.0,1.45609]
[1776392456256,61.08,74634.02,0.0,0.9925,0.0,1.45572]
[1776392461291,61.08,74632.14,0.0,0.99249,0.0,1.45717]
[1776392466326,61.08,74628.43,0.0,0.99247,0.0,1.46008]
[1776392469347,61.08,74631.94,0.0,0.99249,0.0,1.45719]
[1776392474382,61.08,74633.21,0.0,0.99249,0.0,1.4561]
[1776392479417,61.07,74632.37,0.0,0.99249,0.0,1.45671]
[1776392480424,61.07,74626.08,0.0,0.99246,0.0,1.46178]
[1776392484452,61.07,74630.87,0.0,0.99248,0.0,1.45782]
[1776392489487,61.07,74632.24,0.0,0.99249,0.0,1.45664]
[1776392495529,61.07,74633.34,0.0,0.9925,0.0,1.45463]
[1776392502577,61.07,74634.31,0.0,0.99251,0.0,1.4538]
[1776392508620,61.07,74632.27,0.0,0.9925,0.0,1.45538]
[1776392513655,61.07,74632.73,0.0,0.9925,0.0,1.45495]
[1776392517683,61.07,74628.86,0.0,0.99248,0.0,1.45803]
[1776392522718,61.07,74626.67,0.0,0.99247,0.0,1.45971]
[1776392527753,61.07,74626.18,0.0,0.99247,0.0,1.46002]
[1776392532788,61.07,74626.93,0.0,0.99247,0.0,1.45933]
[1776392534803,61.07,74630.86,0.0,0.99249,0.0,1.45613]
[1776392535809,61.07,74638.1,0.0,0.99253,0.0,1.4503]
[1776392540845,61.07,74639.28,0.0,0.99253,0.0,1.44936]
[1776392545880,61.07,74641.42,0.0,0.99254,0.0,1.44767]
[1776392550915,61.07,74642.02,0.0,0.99255,0.0,1.44722]
[1776392555949,61.07,74645.05,0.0,0.99257,0.0,1.44377]
[1776392560985,61.07,74646.19,0.0,0.99257,0.0,1.44291]
[1776392566020,61.07,74649.44,0.0,0.99259,0.0,1.44035]
[1776392572064,61.07,74650.49,0.0,0.99259,0.0,1.43959]
[1776392573071,61.07,74657.83,0.0,0.99263,0.0,1.43375]
[1776392575085,61.07,74659.32,0.0,0.99263,0.0,1.43261]
[1776392581127,61.07,74657.99,0.0,0.99263,0.0,1.4338]
[1776392582133,61.07,74662.08,0.0,0.99265,0.0,1.43057]
[1776392583141,61.07,74667.94,0.0,0.99267,0.0,1.42596]
[1776392589183,61.07,74668.76,0.0,0.99268,0.0,1.42553]
[1776392590052,61.07,74668.76,0.0,0.99268,0.0,1.42553]
[1776392590192,61.07,74668.76,0.0,0.99268,0.0,1.42553]
[1776392596232,61.08,74667.76,0.0,0.99267,0.0,1.42656]
[1776392601608,61.08,74669.52,0.0,0.99268,0.0,1.42529]
[1776392601692,61.08,74669.52,0.0,0.99268,0.0,1.42529]
[1776392601709,61.08,74669.86,0.0,0.99268,0.0,1.42509]
[1776392605191,61.08,74671.7,0.0,0.99269,0.0,1.4237]
[1776392611337,61.08,74670.34,0.0,0.99268,0.0,1.42398]
[1776392614993,61.08,74669.15,0.0,0.99268,0.0,1.42501]
[1776392615190,61.08,74669.15,0.0,0.99268,0.0,1.42501]
[1776392615543,61.08,74669.15,0.0,0.99268,0.0,1.42501]
[1776392615690,61.08,74669.15,0.0,0.99268,0.0,1.42501]
[1776392615792,61.08,74670.37,0.0,0.99268,0.0,1.42411]
[1776392621407,61.08,74671.29,0.0,0.99269,0.0,1.42354]
[1776392622795,61.08,74671.29,0.0,0.99269,0.0,1.42354]
[1776392622939,61.08,74671.15,0.0,0.99269,0.0,1.42368]
[1776392623491,61.08,74671.15,0.0,0.99269,0.0,1.42368]
[1776392623695,61.08,74671.15,0.0,0.99269,0.0,1.42368]
[1776392623796,61.08,74671.15,0.0,0.99269,0.0,1.42374]
[1776392630470,61.08,74672.2,0.0,0.99269,0.0,1.42309]
[1776392633480,61.08,74672.55,0.0,0.99269,0.0,1.42287]
[1776392633694,61.08,74672.55,0.0,0.99269,0.0,1.42287]
[1776392633796,61.09,74672.69,0.0,0.99269,0.0,1.42282]
[1776392634174,61.09,74672.69,0.0,0.99269,0.0,1.42282]
[1776392634189,61.09,74672.69,0.0,0.99269,0.0,1.42282]
[1776392641547,61.09,74673.15,0.0,0.99269,0.0,1.42266]
[1776392646582,61.09,74674.35,0.0,0.9927,0.0,1.42185]
[1776392649659,61.09,74674.13,0.0,0.9927,0.0,1.42208]
[1776392649690,61.09,74674.13,0.0,0.9927,0.0,1.42208]
[1776392649760,61.09,74674.13,0.0,0.99269,0.0,1.42214]
[1776392650209,61.09,74674.13,0.0,0.99269,0.0,1.42214]
[1776392650439,61.09,74674.13,0.0,0.99269,0.0,1.42214]
[1776392656302,61.09,74672.9,0.0,0.99269,0.0,1.42325]
[1776392656440,61.09,74672.9,0.0,0.99269,0.0,1.42325]
[1776392656652,61.09,74672.86,0.0,0.99269,0.0,1.42331]
[1776392658481,61.09,74672.86,0.0,0.99269,0.0,1.42331]
[1776392658691,61.09,74672.86,0.0,0.99269,0.0,1.42331]
[1776392664728,61.09,74671.49,0.0,0.99268,0.0,1.42461]
[1776392665193,61.09,74671.49,0.0,0.99268,0.0,1.42461]
[1776392665443,61.09,74671.49,0.0,0.99268,0.0,1.42461]
[1776392665503,61.09,74671.49,0.0,0.99268,0.0,1.42461]
[1776392665692,61.09,74671.49,0.0,0.99268,0.0,1.42461]
[1776392665735,61.09,74670.7,0.0,0.99268,0.0,1.42526]
[1776392669762,61.09,74665.01,0.0,0.99265,0.0,1.42985]
[1776392671832,61.09,74663.66,0.0,0.99264,0.0,1.43094]
[1776392671938,61.09,74663.54,0.0,0.99265,0.0,1.43]
[1776392671934,61.09,74663.54,0.0,0.99265,0.0,1.43]
[1776392672882,61.09,74663.54,0.0,0.99265,0.0,1.43]
[1776392672941,61.09,74663.54,0.0,0.99265,0.0,1.43]
[1776392674798,61.09,74659.83,0.0,0.99263,0.0,1.43298]
[1776392679836,61.09,74657.62,0.0,0.99262,0.0,1.43478]
[1776392684871,61.09,74657.05,0.0,0.99262,0.0,1.4353]
[1776392689907,61.09,74658.53,0.0,0.99262,0.0,1.43419]
[1776392696632,61.09,74658.3,0.0,0.99262,0.0,1.43445]
[1776392696689,61.09,74658.3,0.0,0.99262,0.0,1.43445]
[1776392696701,61.09,74658.25,0.0,0.99262,0.0,1.43452]
[1776392697406,61.09,74658.25,0.0,0.99262,0.0,1.43452]
[1776392697440,61.09,74658.25,0.0,0.99262,0.0,1.43452]
[1776392698981,61.1,74665.08,0.0,0.99265,0.0,1.42915]
[1776392701264,61.1,74667.27,0.0,0.99266,0.0,1.42744]
[1776392701442,61.1,74667.27,0.0,0.99266,0.0,1.42744]
[1776392701514,61.1,74666.25,0.0,0.99266,0.0,1.42828]
[1776392701919,61.1,74666.25,0.0,0.99266,0.0,1.42828]
[1776392701940,61.1,74666.25,0.0,0.99266,0.0,1.42828]
[1776392704017,61.1,74660.02,0.0,0.99263,0.0,1.43331]
[1776392705750,61.1,74660.02,0.0,0.99263,0.0,1.43331]
[1776392705851,61.1,74659.71,0.0,0.99263,0.0,1.43359]
[1776392705942,61.1,74659.71,0.0,0.99263,0.0,1.43359]
[1776392708037,61.1,74657.06,0.0,0.99261,0.0,1.43572]
[1776392708198,61.1,74657.06,0.0,0.99261,0.0,1.43572]
[1776392708299,61.1,74653.36,0.0,0.9926,0.0,1.43869]
[1776392713214,61.1,74654.55,0.0,0.9926,0.0,1.43779]
[1776392713387,61.1,74654.55,0.0,0.9926,0.0,1.43779]
[1776392713438,61.1,74654.55,0.0,0.9926,0.0,1.43779]
[1776392713489,61.1,74656.84,0.0,0.99261,0.0,1.43598]
[1776392718117,61.1,74660.14,0.0,0.99263,0.0,1.43346]
[1776392719814,61.1,74660.14,0.0,0.99263,0.0,1.43346]
[1776392719916,61.1,74660.64,0.0,0.99263,0.0,1.43312]
[1776392719941,61.1,74660.64,0.0,0.99263,0.0,1.43312]
[1776392720491,61.1,74660.64,0.0,0.99263,0.0,1.43312]
[1776392720690,61.1,74660.64,0.0,0.99263,0.0,1.43312]
[1776392720792,61.1,74659.75,0.0,0.99262,0.0,1.43385]
[1776392725803,61.1,74662.02,0.0,0.99263,0.0,1.43212]
[1776392725938,61.1,74664.88,0.0,0.99265,0.0,1.4299]
[1776392726301,61.1,74664.88,0.0,0.99265,0.0,1.4299]
[1776392726437,61.1,74664.88,0.0,0.99265,0.0,1.4299]
[1776392726538,61.1,74667.41,0.0,0.99266,0.0,1.4279]
[1776392728190,61.1,74671.3,0.0,0.99268,0.0,1.42489]
[1776392731966,61.1,74674.35,0.0,0.9927,0.0,1.42156]
[1776392732191,61.1,74674.35,0.0,0.9927,0.0,1.42156]
[1776392732733,61.1,74674.35,0.0,0.9927,0.0,1.42156]
[1776392732832,61.1,74674.38,0.0,0.9927,0.0,1.42162]
[1776392738262,61.1,74674.13,0.0,0.99269,0.0,1.42203]
[1776392742289,61.1,74669.71,0.0,0.99267,0.0,1.42569]
[1776392743572,61.1,74669.71,0.0,0.99267,0.0,1.42569]
[1776392743695,61.1,74669.71,0.0,0.99267,0.0,1.42569]
[1776392743797,61.1,74667.14,0.0,0.99266,0.0,1.42779]
[1776392744488,61.1,74667.14,0.0,0.99266,0.0,1.42779]
[1776392744689,61.1,74667.14,0.0,0.99266,0.0,1.42779]
[1776392749340,61.11,74671.02,0.0,0.99268,0.0,1.42487]
[1776392750208,61.11,74671.02,0.0,0.99268,0.0,1.42487]
[1776392750445,61.11,74671.02,0.0,0.99268,0.0,1.42487]
[1776392750893,61.11,74671.02,0.0,0.99268,0.0,1.42487]
[1776392750937,61.11,74671.02,0.0,0.99268,0.0,1.42487]
[1776392750546,61.11,74672.28,0.0,0.99268,0.0,1.42391]
[1776392755382,61.11,74675.13,0.0,0.99269,0.0,1.42185]
[1776392760417,61.11,74675.1,0.0,0.99269,0.0,1.42207]
[1776392762947,61.11,74675.18,0.0,0.99269,0.0,1.42204]
[1776392763196,61.11,74675.18,0.0,0.99269,0.0,1.42204]
[1776392763199,61.11,74675.18,0.0,0.99269,0.0,1.42204]
[1776392763439,61.11,74675.18,0.0,0.99269,0.0,1.42204]
[1776392763520,61.11,74675.18,0.0,0.99269,0.0,1.42211]
[1776392766459,61.11,74679.46,0.0,0.99271,0.0,1.41885]
[1776392767160,61.11,74679.46,0.0,0.99271,0.0,1.41885]
[1776392767198,61.11,74679.46,0.0,0.99271,0.0,1.41885]
[1776392767467,61.11,74682.05,0.0,0.99272,0.0,1.41685]
[1776392768206,61.11,74682.05,0.0,0.99272,0.0,1.41685]
[1776392768437,61.11,74682.05,0.0,0.99272,0.0,1.41685]
[1776392773509,61.11,74682.81,0.0,0.99273,0.0,1.41653]
[1776392778544,61.11,74682.82,0.0,0.99273,0.0,1.41677]
[1776392779026,61.11,74682.82,0.0,0.99273,0.0,1.41677]
[1776392779199,61.11,74682.82,0.0,0.99273,0.0,1.41677]
[1776392779273,61.11,74682.82,0.0,0.99273,0.0,1.41677]
[1776392779437,61.11,74682.82,0.0,0.99273,0.0,1.41677]
[1776392779551,61.12,74682.78,0.0,0.99272,0.0,1.41685]
[1776392785593,61.12,74682.93,0.0,0.99272,0.0,1.41703]
[1776392787322,61.12,74681.87,0.0,0.99272,0.0,1.41792]
[1776392787443,61.12,74681.87,0.0,0.99272,0.0,1.41792]
[1776392787960,61.12,74681.87,0.0,0.99272,0.0,1.41792]
[1776392787606,61.12,74680.71,0.0,0.99271,0.0,1.41888]
[1776392788198,61.12,74680.71,0.0,0.99271,0.0,1.41888]
[1776392793649,61.12,74680.72,0.0,0.99272,0.0,1.41813]
[1776392798683,61.12,74680.58,0.0,0.99271,0.0,1.41849]
[1776392800883,61.12,74680.65,0.0,0.99271,0.0,1.41849]
[1776392800938,61.12,74680.65,0.0,0.99271,0.0,1.41849]
[1776392801299,61.12,74680.62,0.0,0.99271,0.0,1.41861]
[1776392801436,61.12,74680.62,0.0,0.99271,0.0,1.41861]
[1776392802712,61.12,74680.58,0.0,0.99271,0.0,1.4187]
[1776392807747,61.13,74680.43,0.0,0.99271,0.0,1.41908]
[1776392812782,61.13,74679.9,0.0,0.99271,0.0,1.41975]
[1776392814033,61.13,74679.9,0.0,0.99271,0.0,1.41975]
[1776392814195,61.13,74680.42,0.0,0.99271,0.0,1.4194]
[1776392816811,61.13,74682.78,0.0,0.99272,0.0,1.4177]
[1776392820339,61.13,74683.16,0.0,0.99272,0.0,1.41756]
[1776392820441,61.13,74683.16,0.0,0.99272,0.0,1.41756]
[1776392824724,61.13,74683.36,0.0,0.99272,0.0,1.41763]
[1776392824937,61.13,74683.36,0.0,0.99272,0.0,1.41763]
[1776392825038,61.13,74683.28,0.0,0.99272,0.0,1.41781]
[1776392831916,61.14,74683.5,0.0,0.99272,0.0,1.41803]
[1776392833378,61.14,74683.43,0.0,0.99272,0.0,1.41814]
[1776392833444,61.14,74683.43,0.0,0.99272,0.0,1.41814]
[1776392839972,61.14,74683.28,0.0,0.99271,0.0,1.41866]
[1776392845021,61.14,74684.09,0.0,0.99272,0.0,1.4183]
[1776392846044,61.14,74684.09,0.0,0.99272,0.0,1.4183]
[1776392846194,61.14,74684.23,0.0,0.99272,0.0,1.41819]
[1776392846496,61.14,74684.23,0.0,0.99272,0.0,1.41819]
[1776392846694,61.14,74684.23,0.0,0.99272,0.0,1.41819]
[1776392847021,61.14,74684.16,0.0,0.99272,0.0,1.41836]
[1776392856083,61.15,74684.4,0.0,0.99272,0.0,1.41769]
[1776392860112,61.15,74681.27,0.0,0.9927,0.0,1.42042]
[1776392862126,61.15,74675.85,0.0,0.99268,0.0,1.42483]
[1776392863133,61.15,74663.8,0.0,0.99262,0.0,1.43443]
[1776392864140,61.15,74661.79,0.0,0.99261,0.0,1.43607]
[1776392865147,61.15,74659.04,0.0,0.9926,0.0,1.43829]
[1776392866154,61.15,74655.9,0.0,0.99258,0.0,1.44082]
[1776392871189,61.15,74654.92,0.0,0.99257,0.0,1.44172]
[1776392872796,61.15,74654.92,0.0,0.99257,0.0,1.44172]
[1776392872941,61.15,74654.92,0.0,0.99257,0.0,1.44172]
[1776392873042,61.15,74654.96,0.0,0.99257,0.0,1.44174]
[1776392875217,61.15,74647.36,0.0,0.99254,0.0,1.44786]
[1776392876224,61.15,74641.29,0.0,0.99251,0.0,1.45275]
[1776392877231,61.15,74634.76,0.0,0.99248,0.0,1.45801]
[1776392878238,61.15,74630.74,0.0,0.99246,0.0,1.46124]
[1776392883577,61.15,74629.91,0.0,0.99245,0.0,1.46186]
[1776392883691,61.15,74629.91,0.0,0.99245,0.0,1.46186]
[1776392883865,61.15,74629.84,0.0,0.99245,0.0,1.4619]
[1776392884280,61.15,74625.37,0.0,0.99243,0.0,1.4655]
[1776392885287,61.15,74623.35,0.0,0.99242,0.0,1.46712]
[1776392887951,61.15,74623.02,0.0,0.99242,0.0,1.46736]
[1776392888197,61.15,74623.02,0.0,0.99242,0.0,1.46731]
[1776392893343,61.15,74622.95,0.0,0.99242,0.0,1.46725]
[1776392894745,61.15,74622.95,0.0,0.99242,0.0,1.46725]
[1776392894948,61.15,74622.95,0.0,0.99242,0.0,1.46725]
[1776392894995,61.15,74624.22,0.0,0.99243,0.0,1.46617]
[1776392895952,61.15,74624.22,0.0,0.99243,0.0,1.46617]
[1776392896198,61.15,74625.42,0.0,0.99243,0.0,1.46518]
[1776392901216,61.15,74626.21,0.0,0.99244,0.0,1.46448]
[1776392901443,61.15,74626.21,0.0,0.99244,0.0,1.46448]
[1776392901544,61.15,74626.52,0.0,0.99244,0.0,1.46419]
[1776392902250,61.15,74626.52,0.0,0.99244,0.0,1.46419]
[1776392902445,61.15,74626.52,0.0,0.99244,0.0,1.46419]
[1776392905427,61.15,74624.17,0.0,0.99243,0.0,1.46602]
[1776392908697,61.15,74624.35,0.0,0.99243,0.0,1.46585]
[1776392908943,61.15,74624.35,0.0,0.99243,0.0,1.46585]
[1776392909044,61.15,74622.26,0.0,0.99242,0.0,1.46748]
[1776392909970,61.15,74622.26,0.0,0.99242,0.0,1.46748]
[1776392910189,61.15,74622.28,0.0,0.99242,0.0,1.46744]
[1776392915497,61.15,74621.6,0.0,0.99242,0.0,1.4668]
[1776392917892,61.15,74621.6,0.0,0.99242,0.0,1.4668]
[1776392917939,61.15,74621.6,0.0,0.99242,0.0,1.4668]
[1776392917993,61.15,74621.45,0.0,0.99242,0.0,1.46685]
[1776392918700,61.15,74621.45,0.0,0.99242,0.0,1.46685]
[1776392918939,61.15,74621.45,0.0,0.99242,0.0,1.46685]
[1776392919525,61.15,74619.56,0.0,0.99241,0.0,1.46836]
[1776392924561,61.14,74619.67,0.0,0.99242,0.0,1.46814]
[1776392930439,61.14,74620.11,0.0,0.99242,0.0,1.46769]
[1776392931202,61.14,74620.82,0.0,0.99242,0.0,1.46707]
[1776392931454,61.14,74620.82,0.0,0.99242,0.0,1.46707]
[1776392931698,61.14,74620.82,0.0,0.99242,0.0,1.46707]
[1776392931799,61.14,74622.38,0.0,0.99243,0.0,1.46579]
[1776392937652,61.14,74621.54,0.0,0.99243,0.0,1.46635]
[1776392943161,61.14,74621.52,0.0,0.99243,0.0,1.46627]
[1776392943190,61.14,74621.86,0.0,0.99243,0.0,1.46597]
[1776392943693,61.14,74621.59,0.0,0.99243,0.0,1.46617]
[1776392944229,61.14,74621.59,0.0,0.99243,0.0,1.46617]
[1776392944439,61.14,74621.59,0.0,0.99243,0.0,1.46617]
[1776392949736,61.14,74619.6,0.0,0.99242,0.0,1.46762]
[1776392951602,61.14,74619.56,0.0,0.99242,0.0,1.46763]
[1776392951695,61.14,74619.56,0.0,0.99242,0.0,1.46763]
[1776392952312,61.14,74619.6,0.0,0.99242,0.0,1.46757]
[1776392952448,61.14,74619.6,0.0,0.99242,0.0,1.46757]
[1776392952550,61.14,74619.6,0.0,0.99242,0.0,1.46755]
[1776392957792,61.14,74620.85,0.0,0.99243,0.0,1.46641]
[1776392958799,61.14,74625.14,0.0,0.99245,0.0,1.46292]
[1776392959980,61.14,74625.14,0.0,0.99245,0.0,1.46292]
[1776392960192,61.14,74625.14,0.0,0.99245,0.0,1.46292]
[1776392963161,61.14,74629.35,0.0,0.99247,0.0,1.45947]
[1776392963199,61.14,74632.01,0.0,0.99248,0.0,1.45732]
[1776392963834,61.14,74630.83,0.0,0.99247,0.0,1.45826]
[1776392964396,61.14,74630.83,0.0,0.99247,0.0,1.45826]
[1776392964441,61.14,74630.83,0.0,0.99247,0.0,1.45826]
[1776392970078,61.14,74627.37,0.0,0.99246,0.0,1.46099]
[1776392970197,61.14,74627.37,0.0,0.99246,0.0,1.46099]
[1776392972391,61.14,74622.38,0.0,0.99244,0.0,1.46391]
[1776392972441,61.14,74622.38,0.0,0.99244,0.0,1.46391]
[1776392972897,61.14,74621.56,0.0,0.99244,0.0,1.46455]
[1776392975219,61.14,74621.05,0.0,0.99243,0.0,1.46491]
[1776392975441,61.14,74621.05,0.0,0.99243,0.0,1.46491]
[1776392981959,61.14,74621.44,0.0,0.99244,0.0,1.46443]
[1776392986995,61.14,74620.07,0.0,0.99243,0.0,1.46543]
[1776392987477,61.14,74620.07,0.0,0.99243,0.0,1.46543]
[1776392987698,61.14,74620.07,0.0,0.99243,0.0,1.46543]
[1776392988942,61.13,74619.75,0.0,0.99243,0.0,1.46567]
[1776392989212,61.13,74619.75,0.0,0.99243,0.0,1.46567]
[1776392989008,61.13,74619.72,0.0,0.99243,0.0,1.46567]
[1776392995051,61.13,74621.21,0.0,0.99244,0.0,1.46432]
[1776393000086,61.13,74620.79,0.0,0.99244,0.0,1.46458]
[1776393000676,61.13,74620.79,0.0,0.99244,0.0,1.46458]
[1776393000687,61.13,74620.79,0.0,0.99244,0.0,1.46458]
[1776393004114,61.13,74614.83,0.0,0.99241,0.0,1.4693]
[1776393008143,61.13,74606.62,0.0,0.99237,0.0,1.4759]
[1776393009149,61.13,74600.41,0.0,0.99234,0.0,1.4809]
[1776393010389,61.13,74600.41,0.0,0.99234,0.0,1.4809]
[1776393010168,61.13,74586.73,0.0,0.99227,0.0,1.49212]
[1776393011177,61.13,74572.27,0.0,0.9922,1e-05,1.50401]
[1776393012185,61.13,74568.86,0.0,0.99218,1e-05,1.50676]
[1776393013192,61.13,74568.36,0.0,0.99218,1e-05,1.50709]
[1776393014124,61.13,74568.36,0.0,0.99218,1e-05,1.50709]
[1776393019234,61.13,74581.09,0.0,0.99225,0.0,1.49601]
[1776393020241,61.13,74585.46,0.0,0.99227,0.0,1.49232]
[1776393021248,61.12,74585.49,0.0,0.99227,0.0,1.49222]
[1776393026292,61.12,74583.48,0.0,0.99226,0.0,1.49355]
[1776393030681,61.12,74583.04,0.0,0.99226,0.0,1.49371]
[1776393031328,61.12,74573.45,0.0,0.99222,0.0,1.50047]
[1776393032700,61.12,74568.98,0.0,0.9922,1e-05,1.50393]
[1776393034481,61.12,74569.19,0.0,0.9922,1e-05,1.50376]
[1776393042474,61.11,74565.67,0.0,0.99218,1e-05,1.50588]
[1776393044488,61.11,74569.7,0.0,0.99221,0.0,1.50236]
[1776393046545,61.11,74578.4,0.0,0.99225,0.0,1.49501]
[1776393048052,61.11,74578.4,0.0,0.99225,0.0,1.49501]
[1776393048195,61.11,74578.4,0.0,0.99225,0.0,1.49501]
[1776393048153,61.11,74577.67,0.0,0.99225,0.0,1.49547]
[1776393052281,61.11,74575.47,0.0,0.99224,0.0,1.49714]
[1776393052438,61.11,74575.0,0.0,0.99224,0.0,1.49738]
[1776393052589,61.11,74574.85,0.0,0.99224,0.0,1.49751]
[1776393054603,61.11,74578.61,0.0,0.99226,0.0,1.49419]
[1776393055369,61.11,74578.61,0.0,0.99226,0.0,1.49419]
[1776393055437,61.11,74578.61,0.0,0.99226,0.0,1.49419]
[1776393056617,61.11,74588.08,0.0,0.9923,0.0,1.48634]
[1776393057624,61.1,74590.21,0.0,0.99231,0.0,1.48448]
[1776393058773,61.1,74590.21,0.0,0.99231,0.0,1.48448]
[1776393058945,61.1,74590.21,0.0,0.99231,0.0,1.48448]
[1776393060140,61.1,74590.96,0.0,0.99232,0.0,1.48382]
[1776393060197,61.1,74590.96,0.0,0.99232,0.0,1.48382]
[1776393060298,61.1,74591.03,0.0,0.99232,0.0,1.48371]
[1776393061652,61.1,74598.84,0.0,0.99236,0.0,1.47723]
[1776393062659,61.1,74603.84,0.0,0.99238,0.0,1.47311]
[1776393063669,61.1,74607.72,0.0,0.9924,0.0,1.46992]
[1776393065795,61.1,74610.26,0.0,0.99241,0.0,1.46784]
[1776393065938,61.1,74610.26,0.0,0.99241,0.0,1.46784]
[1776393070902,61.1,74612.2,0.0,0.99242,0.0,1.46616]
[1776393070936,61.1,74612.2,0.0,0.99242,0.0,1.46616]
[1776393072733,61.1,74619.74,0.0,0.99246,0.0,1.46001]
[1776393073740,61.1,74625.13,0.0,0.99249,0.0,1.45565]
[1776393074747,61.1,74630.43,0.0,0.99251,0.0,1.45138]
[1776393075447,61.1,74630.43,0.0,0.99251,0.0,1.45138]
[1776393075694,61.1,74630.43,0.0,0.99251,0.0,1.45138]
[1776393081519,61.1,74630.22,0.0,0.99251,0.0,1.45159]
[1776393081638,61.1,74630.22,0.0,0.99251,0.0,1.45159]
[1776393081797,61.1,74627.3,0.0,0.9925,0.0,1.45396]
[1776393082705,61.1,74627.3,0.0,0.9925,0.0,1.45396]
[1776393082939,61.1,74627.3,0.0,0.9925,0.0,1.45396]
[1776393085935,61.1,74630.81,0.0,0.99251,0.0,1.45114]
[1776393086190,61.1,74630.81,0.0,0.99251,0.0,1.45114]
[1776393086290,61.1,74632.83,0.0,0.99252,0.0,1.44952]
[1776393088339,61.1,74633.04,0.0,0.99252,0.0,1.44937]
[1776393088442,61.1,74633.04,0.0,0.99252,0.0,1.44937]
[1776393093881,61.1,74632.76,0.0,0.99253,0.0,1.44859]
[1776393095111,61.1,74632.76,0.0,0.99253,0.0,1.44859]
[1776393095146,61.1,74627.39,0.0,0.9925,0.0,1.45291]
[1776393095894,61.1,74618.41,0.0,0.99246,0.0,1.46015]
[1776393096902,61.1,74622.49,0.0,0.99248,0.0,1.45685]
[1776393097909,61.1,74627.22,0.0,0.9925,0.0,1.45303]
[1776393098694,61.1,74627.22,0.0,0.9925,0.0,1.45303]
[1776393103951,61.1,74628.33,0.0,0.99251,0.0,1.45215]
[1776393108986,61.1,74640.68,0.0,0.99257,0.0,1.44225]
[1776393109993,61.1,74651.14,0.0,0.99262,0.0,1.43392]
[1776393110614,61.1,74651.14,0.0,0.99262,0.0,1.43392]
[1776393110699,61.1,74651.14,0.0,0.99262,0.0,1.43392]
[1776393111000,61.1,74651.41,0.0,0.99262,0.0,1.43374]
[1776393113021,61.1,74664.2,0.0,0.99268,0.0,1.42366]
[1776393114028,61.1,74664.96,0.0,0.99268,0.0,1.42311]
[1776393115036,61.1,74669.78,0.0,0.9927,0.0,1.41935]
[1776393119064,61.11,74674.17,0.0,0.99272,0.0,1.41613]
[1776393120191,61.11,74674.17,0.0,0.99272,0.0,1.41613]
[1776393120442,61.11,74674.28,0.0,0.99272,0.0,1.4161]
[1776393123096,61.11,74667.69,0.0,0.99269,0.0,1.42149]
[1776393124101,61.11,74659.77,0.0,0.99265,0.0,1.42781]
[1776393126115,61.11,74659.44,0.0,0.99265,0.0,1.42815]
[1776393127014,61.11,74659.44,0.0,0.99265,0.0,1.42815]
[1776393132163,61.11,74660.37,0.0,0.99265,0.0,1.42765]
[1776393134177,61.11,74651.89,0.0,0.99261,0.0,1.43445]
[1776393139213,61.11,74651.25,0.0,0.99261,0.0,1.43508]
[1776393139871,61.11,74651.25,0.0,0.99261,0.0,1.43508]
[1776393139941,61.11,74651.25,0.0,0.99261,0.0,1.43508]
[1776393140220,61.11,74651.04,0.0,0.99261,0.0,1.43527]
[1776393145258,61.11,74649.44,0.0,0.9926,0.0,1.43665]
[1776393150293,61.11,74650.64,0.0,0.99261,0.0,1.43579]
[1776393154320,61.11,74655.16,0.0,0.99263,0.0,1.43125]
[1776393159356,61.12,74656.71,0.0,0.99264,0.0,1.43019]
[1776393164391,61.12,74658.96,0.0,0.99265,0.0,1.42858]
[1776393169425,61.12,74658.14,0.0,0.99264,0.0,1.42941]
[1776393174461,61.12,74657.78,0.0,0.99264,0.0,1.42986]
[1776393179496,61.12,74658.87,0.0,0.99264,0.0,1.42915]
[1776393181736,61.12,74662.22,0.0,0.99266,0.0,1.42653]
[1776393181936,61.12,74662.22,0.0,0.99266,0.0,1.42653]
[1776393181963,61.12,74666.86,0.0,0.99268,0.0,1.42294]
[1776393185538,61.12,74671.1,0.0,0.9927,0.0,1.41974]
[1776393188223,61.12,74670.66,0.0,0.9927,0.0,1.42014]
[1776393188283,61.12,74669.83,0.0,0.99269,0.0,1.42089]
[1776393188439,61.12,74669.83,0.0,0.99269,0.0,1.42089]
[1776393192699,61.12,74672.15,0.0,0.9927,0.0,1.4192]
[1776393194120,61.13,74675.05,0.0,0.99272,0.0,1.41701]
[1776393194211,61.13,74675.05,0.0,0.99272,0.0,1.41701]
[1776393194265,61.13,74675.82,0.0,0.99272,0.0,1.41645]
[1776393196618,61.13,74671.37,0.0,0.9927,0.0,1.42007]
[1776393198632,61.13,74666.23,0.0,0.99267,0.0,1.42422]
[1776393202232,61.13,74663.2,0.0,0.99266,0.0,1.4267]
[1776393202440,61.13,74663.2,0.0,0.99266,0.0,1.4267]
[1776393204674,61.13,74658.8,0.0,0.99264,0.0,1.43032]
[1776393209710,61.13,74643.09,0.0,0.99256,0.0,1.44297]
[1776393211724,61.13,74640.17,0.0,0.99255,0.0,1.44428]
[1776393215755,61.13,74636.51,0.0,0.99254,0.0,1.44721]
[1776393218776,61.13,74630.79,0.0,0.99251,0.0,1.4518]
[1776393224432,61.13,74631.63,0.0,0.99251,0.0,1.45108]
[1776393224460,61.13,74632.54,0.0,0.99252,0.0,1.45034]
[1776393224691,61.13,74632.54,0.0,0.99252,0.0,1.45034]
[1776393226070,61.13,74631.83,0.0,0.99251,0.0,1.45091]
[1776393226205,61.13,74631.83,0.0,0.99251,0.0,1.45091]
[1776393232876,61.13,74630.4,0.0,0.99251,0.0,1.45199]
[1776393236557,61.13,74629.43,0.0,0.9925,0.0,1.45275]
[1776393236693,61.13,74629.43,0.0,0.9925,0.0,1.45275]
[1776393236768,61.13,74629.43,0.0,0.9925,0.0,1.45272]
[1776393237815,61.13,74629.43,0.0,0.9925,0.0,1.45272]
[1776393237937,61.13,74629.43,0.0,0.9925,0.0,1.45272]
[1776393243953,61.13,74626.93,0.0,0.99249,0.0,1.45466]
[1776393244550,61.13,74626.93,0.0,0.99249,0.0,1.45466]
[1776393244695,61.13,74626.93,0.0,0.99249,0.0,1.45466]
[1776393244960,61.13,74628.68,0.0,0.9925,0.0,1.45324]
[1776393245967,61.13,74633.32,0.0,0.99252,0.0,1.4495]
[1776393247683,61.13,74633.99,0.0,0.99252,0.0,1.44896]
[1776393247939,61.13,74633.99,0.0,0.99252,0.0,1.44896]
[1776393253016,61.13,74634.67,0.0,0.99253,0.0,1.4484]
[1776393258050,61.13,74634.18,0.0,0.99253,0.0,1.44879]
[1776393261644,61.13,74631.01,0.0,0.99251,0.0,1.45132]
[1776393261692,61.13,74631.01,0.0,0.99251,0.0,1.45132]
[1776393262078,61.13,74630.2,0.0,0.99251,0.0,1.45196]
[1776393262820,61.13,74630.2,0.0,0.99251,0.0,1.45196]
[1776393262947,61.13,74630.2,0.0,0.99251,0.0,1.45196]
[1776393269128,61.13,74631.1,0.0,0.99251,0.0,1.45117]
[1776393271142,61.13,74636.55,0.0,0.99254,0.0,1.44574]
[1776393274891,61.13,74638.31,0.0,0.99255,0.0,1.44435]
[1776393274939,61.13,74638.31,0.0,0.99255,0.0,1.44435]
[1776393275170,61.13,74638.59,0.0,0.99255,0.0,1.44414]
[1776393278191,61.13,74643.47,0.0,0.99258,0.0,1.44028]
[1776393282442,61.13,74644.88,0.0,0.99258,0.0,1.43921]
[1776393282691,61.13,74645.14,0.0,0.99258,0.0,1.43903]
[1776393288090,61.13,74646.11,0.0,0.99259,0.0,1.43836]
[1776393288208,61.13,74646.11,0.0,0.99259,0.0,1.43836]
[1776393288261,61.13,74647.73,0.0,0.99259,0.0,1.43709]
[1776393289100,61.13,74647.73,0.0,0.99259,0.0,1.43709]
[1776393289198,61.13,74647.73,0.0,0.99259,0.0,1.43709]
[1776393294303,61.13,74649.29,0.0,0.9926,0.0,1.43601]
[1776393296434,61.13,74648.5,0.0,0.9926,0.0,1.43667]
[1776393296535,61.13,74648.53,0.0,0.9926,0.0,1.43667]
[1776393296695,61.13,74648.53,0.0,0.9926,0.0,1.43667]
[1776393297618,61.13,74648.48,0.0,0.9926,0.0,1.43674]
[1776393297694,61.13,74648.48,0.0,0.9926,0.0,1.43674]
[1776393299338,61.13,74656.83,0.0,0.99264,0.0,1.43015]
[1776393300345,61.13,74660.27,0.0,0.99265,0.0,1.42746]
[1776393304284,61.13,74658.88,0.0,0.99265,0.0,1.42869]
[1776393304441,61.13,74658.88,0.0,0.99265,0.0,1.42869]
[1776393304506,61.13,74658.55,0.0,0.99264,0.0,1.42899]
[1776393305355,61.13,74658.55,0.0,0.99264,0.0,1.42899]
[1776393305441,61.13,74658.55,0.0,0.99264,0.0,1.42899]
[1776393311389,61.13,74657.84,0.0,0.99264,0.0,1.4298]
[1776393311439,61.13,74657.84,0.0,0.99264,0.0,1.4298]
[1776393311489,61.13,74657.77,0.0,0.99264,0.0,1.42989]
[1776393312631,61.14,74657.91,0.0,0.99264,0.0,1.42982]
[1776393312690,61.14,74657.91,0.0,0.99264,0.0,1.42982]
[1776393318471,61.14,74659.28,0.0,0.99264,0.0,1.42899]
[1776393320480,61.14,74661.18,0.0,0.99265,0.0,1.42753]
[1776393320485,61.14,74662.53,0.0,0.99266,0.0,1.42651]
[1776393320694,61.14,74662.53,0.0,0.99266,0.0,1.42651]
[1776393321264,61.14,74662.53,0.0,0.99266,0.0,1.42651]
[1776393321437,61.14,74662.53,0.0,0.99266,0.0,1.42651]
[1776393321492,61.14,74662.26,0.0,0.99266,0.0,1.42677]
[1776393328541,61.14,74661.23,0.0,0.99265,0.0,1.42792]
[1776393331562,61.14,74657.87,0.0,0.99264,0.0,1.42968]
[1776393333180,61.14,74657.42,0.0,0.99264,0.0,1.43009]
[1776393333198,61.14,74657.42,0.0,0.99264,0.0,1.43009]
[1776393333576,61.14,74657.6,0.0,0.99264,0.0,1.42999]
[1776393334012,61.14,74657.6,0.0,0.99264,0.0,1.42999]
[1776393334189,61.14,74657.6,0.0,0.99264,0.0,1.42999]
[1776393340625,61.14,74658.48,0.0,0.99264,0.0,1.42962]
[1776393345557,61.15,74658.11,0.0,0.99264,0.0,1.43006]
[1776393345690,61.15,74657.75,0.0,0.99263,0.0,1.43039]
[1776393346400,61.15,74657.75,0.0,0.99263,0.0,1.43039]
[1776393346440,61.15,74657.75,0.0,0.99263,0.0,1.43039]
[1776393346501,61.15,74657.54,0.0,0.99263,0.0,1.43065]
[1776393351701,61.15,74658.03,0.0,0.99263,0.0,1.4305]
[1776393357744,61.15,74657.65,0.0,0.99263,0.0,1.43108]
[1776393360867,61.15,74657.87,0.0,0.99263,0.0,1.431]
[1776393360939,61.15,74657.87,0.0,0.99263,0.0,1.431]
[1776393361036,61.15,74657.87,0.0,0.99263,0.0,1.431]
[1776393361196,61.15,74657.87,0.0,0.99263,0.0,1.431]
[1776393361297,61.15,74657.87,0.0,0.99263,0.0,1.4311]
[1776393363786,61.15,74665.47,0.0,0.99267,0.0,1.42517]
[1776393365940,61.15,74665.97,0.0,0.99267,0.0,1.42482]
[1776393366197,61.15,74665.97,0.0,0.99267,0.0,1.42482]
[1776393366206,61.15,74666.91,0.0,0.99267,0.0,1.4242]
[1776393366915,61.15,74666.91,0.0,0.99267,0.0,1.4242]
[1776393366946,61.15,74666.91,0.0,0.99267,0.0,1.4242]
[1776393372849,61.16,74668.63,0.0,0.99268,0.0,1.42321]
[1776393376176,61.16,74670.33,0.0,0.99268,0.0,1.42199]
[1776393376211,61.16,74670.33,0.0,0.99268,0.0,1.42199]
[1776393376305,61.16,74670.43,0.0,0.99268,0.0,1.42204]
[1776393376961,61.16,74670.43,0.0,0.99268,0.0,1.42204]
[1776393377204,61.16,74670.43,0.0,0.99268,0.0,1.42204]
[1776393379898,61.16,74673.67,0.0,0.9927,0.0,1.41968]
[1776393384933,61.16,74674.87,0.0,0.9927,0.0,1.41915]
[1776393385940,61.16,74678.84,0.0,0.99272,0.0,1.41602]
[1776393386946,61.16,74683.66,0.0,0.99274,0.0,1.41237]
[1776393387799,61.16,74683.66,0.0,0.99274,0.0,1.41237]
[1776393387939,61.16,74683.66,0.0,0.99274,0.0,1.41237]
[1776393387954,61.16,74685.03,0.0,0.99275,0.0,1.41138]
[1776393390264,61.17,74684.99,0.0,0.99275,0.0,1.41149]
[1776393390442,61.17,74684.99,0.0,0.99275,0.0,1.41149]
[1776393390506,61.17,74688.37,0.0,0.99276,0.0,1.40884]
[1776393391982,61.17,74692.08,0.0,0.99279,0.0,1.4049]
[1776393397020,61.17,74690.73,0.0,0.99278,0.0,1.40596]
[1776393400203,61.17,74691.07,0.0,0.99278,0.0,1.40569]
[1776393400438,61.17,74691.07,0.0,0.99278,0.0,1.40569]
[1776393400457,61.17,74691.07,0.0,0.99278,0.0,1.40569]
[1776393403370,61.17,74689.59,0.0,0.99277,0.0,1.40685]
[1776393403438,61.17,74689.59,0.0,0.99277,0.0,1.40685]
[1776393410111,61.17,74688.48,0.0,0.99277,0.0,1.40772]
[1776393413755,61.17,74689.66,0.0,0.99277,0.0,1.40679]
[1776393413947,61.17,74689.66,0.0,0.99277,0.0,1.40679]
[1776393414140,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393415360,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393415441,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393421189,61.17,74690.86,0.0,0.99278,0.0,1.40585]
[1776393426043,61.17,74690.92,0.0,0.99278,0.0,1.40581]
[1776393426197,61.17,74690.92,0.0,0.99278,0.0,1.40581]
[1776393429449,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393429667,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393429550,61.17,74690.71,0.0,0.99278,0.0,1.40597]
[1776393430251,61.17,74691.55,0.0,0.99278,0.0,1.40531]
[1776393432005,61.17,74692.39,0.0,0.99279,0.0,1.40466]
[1776393432199,61.17,74692.39,0.0,0.99279,0.0,1.40466]
[1776393437301,61.17,74693.81,0.0,0.99279,0.0,1.40355]
[1776393442191,61.17,74693.78,0.0,0.99279,0.0,1.40357]
[1776393442440,61.17,74693.78,0.0,0.99279,0.0,1.40357]
[1776393442512,61.17,74693.06,0.0,0.99279,0.0,1.40413]
[1776393443463,61.17,74693.06,0.0,0.99279,0.0,1.40413]
[1776393443689,61.17,74693.06,0.0,0.99279,0.0,1.40413]
[1776393448224,61.17,74695.35,0.0,0.9928,0.0,1.40235]
[1776393448437,61.17,74695.35,0.0,0.9928,0.0,1.40235]
[1776393448521,61.17,74696.62,0.0,0.99281,0.0,1.40136]
[1776393449385,61.17,74699.35,0.0,0.99282,0.0,1.39923]
[1776393450653,61.17,74699.35,0.0,0.99282,0.0,1.39923]
[1776393450694,61.17,74699.35,0.0,0.99282,0.0,1.39923]
[1776393450392,61.17,74702.73,0.0,0.99284,0.0,1.3966]
[1776393452405,61.17,74706.07,0.0,0.99286,0.0,1.39297]
[1776393457444,61.17,74704.96,0.0,0.99285,0.0,1.39383]
[1776393460187,61.17,74705.01,0.0,0.99285,0.0,1.39379]
[1776393460435,61.17,74705.01,0.0,0.99285,0.0,1.39379]
[1776393463488,61.17,74706.8,0.0,0.99286,0.0,1.3924]
[1776393463697,61.17,74706.8,0.0,0.99286,0.0,1.3924]
[1776393463684,61.17,74707.68,0.0,0.99286,0.0,1.39172]
[1776393464493,61.17,74707.49,0.0,0.99286,0.0,1.39187]
[1776393465239,61.17,74707.49,0.0,0.99286,0.0,1.39187]
[1776393465441,61.17,74707.49,0.0,0.99286,0.0,1.39187]
[1776393470535,61.17,74709.63,0.0,0.99287,0.0,1.39021]
[1776393471699,61.17,74709.63,0.0,0.99287,0.0,1.39021]
[1776393471937,61.17,74709.7,0.0,0.99287,0.0,1.39016]
[1776393471943,61.17,74709.7,0.0,0.99287,0.0,1.39016]
[1776393472193,61.17,74709.7,0.0,0.99287,0.0,1.39016]
[1776393472549,61.17,74709.83,0.0,0.99287,0.0,1.39006]
[1776393479598,61.17,74710.26,0.0,0.99288,0.0,1.38972]
[1776393482619,61.17,74712.37,0.0,0.99288,0.0,1.38809]
[1776393484272,61.17,74713.15,0.0,0.99289,0.0,1.38749]
[1776393484443,61.17,74713.15,0.0,0.99289,0.0,1.38749]
[1776393484633,61.17,74714.34,0.0,0.99289,0.0,1.38657]
[1776393486044,61.17,74713.64,0.0,0.99289,0.0,1.38711]
[1776393486196,61.17,74713.64,0.0,0.99289,0.0,1.38711]
[1776393487654,61.17,74723.27,0.0,0.99293,0.0,1.37968]
[1776393488661,61.17,74729.07,0.0,0.99296,0.0,1.37522]
[1776393489668,61.17,74732.2,0.0,0.99298,0.0,1.37282]
[1776393491682,61.17,74734.96,0.0,0.99299,0.0,1.3707]
[1776393492800,61.17,74735.47,0.0,0.99299,0.0,1.37031]
[1776393492936,61.17,74735.47,0.0,0.99299,0.0,1.37031]
[1776393493695,61.17,74735.87,0.0,0.99299,0.0,1.37001]
[1776393495468,61.17,74735.94,0.0,0.99299,0.0,1.36995]
[1776393495691,61.17,74735.94,0.0,0.99299,0.0,1.36995]
[1776393500745,61.17,74736.38,0.0,0.99299,0.0,1.36962]
[1776393503726,61.17,74736.35,0.0,0.99299,0.0,1.36964]
[1776393503939,61.17,74736.8,0.0,0.993,0.0,1.3693]
[1776393504040,61.17,74738.39,0.0,0.993,0.0,1.36808]
[1776393505739,61.17,74738.39,0.0,0.993,0.0,1.36808]
[1776393504773,61.17,74740.38,0.0,0.99301,0.0,1.36656]
[1776393505938,61.17,74740.38,0.0,0.99301,0.0,1.36656]
[1776393511826,61.17,74741.43,0.0,0.99302,0.0,1.36474]
[1776393516861,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393517960,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393518189,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393518243,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393518779,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393518937,61.17,74741.2,0.0,0.99302,0.0,1.36492]
[1776393519039,61.17,74744.3,0.0,0.99304,0.0,1.36256]
[1776393522124,61.17,74744.3,0.0,0.99304,0.0,1.36256]
[1776393523580,61.17,74744.7,0.0,0.99304,0.0,1.36225]
[1776393523690,61.17,74744.7,0.0,0.99304,0.0,1.36225]
[1776393523681,61.17,74746.41,0.0,0.99304,0.0,1.36095]
[1776393523909,61.17,74748.68,0.0,0.99306,0.0,1.35922]
[1776393528945,61.17,74749.06,0.0,0.99306,0.0,1.35893]
[1776393533804,61.17,74748.41,0.0,0.99305,0.0,1.35943]
[1776393533941,61.17,74748.41,0.0,0.99305,0.0,1.35943]
[1776393538008,61.17,74746.06,0.0,0.99304,0.0,1.36122]
[1776393539853,61.17,74745.94,0.0,0.99304,0.0,1.36131]
[1776393539937,61.17,74745.94,0.0,0.99304,0.0,1.36131]
[1776393544052,61.17,74743.83,0.0,0.99303,0.0,1.36291]
[1776393545063,61.17,74743.83,0.0,0.99303,0.0,1.36291]
[1776393545197,61.17,74743.83,0.0,0.99303,0.0,1.36291]
[1776393545267,61.17,74741.83,0.0,0.99302,0.0,1.36444]
[1776393548080,61.17,74739.81,0.0,0.99302,0.0,1.36598]
[1776393550070,61.17,74739.91,0.0,0.99302,0.0,1.3659]
[1776393550193,61.17,74739.91,0.0,0.99302,0.0,1.3659]
[1776393556138,61.17,74739.83,0.0,0.99302,0.0,1.36596]
[1776393561173,61.17,74739.75,0.0,0.99301,0.0,1.36603]
[1776393564636,61.17,74739.21,0.0,0.99301,0.0,1.36644]
[1776393564702,61.17,74739.21,0.0,0.99301,0.0,1.36644]
[1776393564735,61.17,74733.97,0.0,0.99299,0.0,1.37044]
[1776393565201,61.17,74730.85,0.0,0.99297,0.0,1.37283]
[1776393570236,61.17,74730.9,0.0,0.99297,0.0,1.3728]
[1776393573225,61.17,74731.25,0.0,0.99298,0.0,1.37151]
[1776393573257,61.17,74730.93,0.0,0.99298,0.0,1.37175]
[1776393574194,61.17,74730.93,0.0,0.99298,0.0,1.37175]
[1776393574263,61.17,74730.81,0.0,0.99298,0.0,1.37185]
[1776393577181,61.17,74730.75,0.0,0.99298,0.0,1.37189]
[1776393577191,61.17,74730.75,0.0,0.99298,0.0,1.37189]
[1776393583090,61.17,74730.59,0.0,0.99298,0.0,1.37201]
[1776393583197,61.17,74730.59,0.0,0.99298,0.0,1.37201]
[1776393585340,61.17,74733.76,0.0,0.99299,0.0,1.36959]
[1776393592183,61.17,74733.3,0.0,0.99299,0.0,1.36994]
[1776393592695,61.17,74733.3,0.0,0.99299,0.0,1.36994]
[1776393592795,61.17,74733.3,0.0,0.99299,0.0,1.36994]
[1776393593160,61.17,74733.3,0.0,0.99299,0.0,1.36994]
[1776393593194,61.17,74733.3,0.0,0.99299,0.0,1.36994]
[1776393598432,61.17,74734.75,0.0,0.993,0.0,1.36883]
[1776393602460,61.17,74743.17,0.0,0.99304,0.0,1.3624]
[1776393603467,61.17,74750.96,0.0,0.99307,0.0,1.35648]
[1776393605481,61.17,74757.48,0.0,0.9931,0.0,1.35154]
[1776393610663,61.17,74758.54,0.0,0.9931,0.0,1.35074]
[1776393610692,61.17,74758.54,0.0,0.9931,0.0,1.35074]
[1776393612895,61.17,74758.62,0.0,0.9931,0.0,1.35068]
[1776393612936,61.17,74758.62,0.0,0.9931,0.0,1.35068]
[1776393613537,61.17,74757.41,0.0,0.9931,0.0,1.35159]
[1776393618572,61.17,74757.18,0.0,0.9931,0.0,1.35177]
[1776393622055,61.17,74756.5,0.0,0.9931,0.0,1.35228]
[1776393622195,61.17,74756.5,0.0,0.9931,0.0,1.35228]
[1776393627635,61.17,74755.23,0.0,0.99309,0.0,1.35324]
[1776393632670,61.17,74755.35,0.0,0.9931,0.0,1.35214]
[1776393637019,61.17,74755.42,0.0,0.9931,0.0,1.35209]
[1776393637198,61.17,74755.42,0.0,0.9931,0.0,1.35209]
[1776393637298,61.17,74755.42,0.0,0.9931,0.0,1.35209]
[1776393639562,61.17,74755.42,0.0,0.9931,0.0,1.35209]
[1776393639688,61.17,74755.42,0.0,0.9931,0.0,1.35209]
[1776393646301,61.17,74756.82,0.0,0.9931,0.0,1.35103]
[1776393646441,61.17,74756.82,0.0,0.9931,0.0,1.35103]
[1776393647092,61.17,74756.79,0.0,0.9931,0.0,1.35105]
[1776393647197,61.17,74756.79,0.0,0.9931,0.0,1.35105]
[1776393647779,61.17,74756.62,0.0,0.9931,0.0,1.35118]
[1776393654828,61.17,74756.42,0.0,0.9931,0.0,1.35133]
[1776393659863,61.17,74755.74,0.0,0.9931,0.0,1.35185]
[1776393662786,61.17,74755.34,0.0,0.9931,0.0,1.35215]
[1776393662938,61.17,74755.34,0.0,0.9931,0.0,1.35215]
[1776393668813,61.17,74755.38,0.0,0.9931,0.0,1.35212]
[1776393668942,61.17,74755.38,0.0,0.9931,0.0,1.35212]
[1776393670135,61.17,74755.64,0.0,0.9931,0.0,1.35192]
[1776393670196,61.17,74755.64,0.0,0.9931,0.0,1.35192]
[1776393670237,61.17,74755.64,0.0,0.9931,0.0,1.35192]
[1776393676982,61.17,74754.76,0.0,0.99309,0.0,1.35259]
[1776393682017,61.17,74753.47,0.0,0.99309,0.0,1.35357]
[1776393682983,61.17,74753.47,0.0,0.99309,0.0,1.35357]
[1776393683187,61.17,74753.47,0.0,0.99309,0.0,1.35357]
[1776393687444,61.17,74752.9,0.0,0.99308,0.0,1.354]
[1776393687694,61.17,74752.9,0.0,0.99308,0.0,1.354]
[1776393688153,61.17,74752.38,0.0,0.99308,0.0,1.35439]
[1776393688191,61.17,74752.38,0.0,0.99308,0.0,1.35439]
[1776393688251,61.17,74752.3,0.0,0.99308,0.0,1.35445]
[1776393695108,61.17,74750.12,0.0,0.99308,0.0,1.3551]
[1776393697105,61.17,74749.94,0.0,0.99308,0.0,1.35523]
[1776393697196,61.17,74749.94,0.0,0.99308,0.0,1.35523]
[1776393703961,61.17,74742.72,0.0,0.99304,0.0,1.36072]
[1776393704191,61.17,74742.72,0.0,0.99304,0.0,1.36072]
[1776393706815,61.17,74741.14,0.0,0.99304,0.0,1.36192]
[1776393706938,61.17,74741.14,0.0,0.99304,0.0,1.36192]
[1776393706879,61.17,74741.04,0.0,0.99304,0.0,1.362]
[1776393712035,61.17,74741.42,0.0,0.99304,0.0,1.36171]
[1776393712197,61.17,74741.42,0.0,0.99304,0.0,1.36171]
[1776393717395,61.17,74740.74,0.0,0.99303,0.0,1.36223]
[1776393717437,61.17,74740.74,0.0,0.99303,0.0,1.36223]
[1776393717496,61.17,74740.16,0.0,0.99303,0.0,1.36267]
[1776393720561,61.17,74739.93,0.0,0.99303,0.0,1.36284]
[1776393720697,61.17,74739.93,0.0,0.99303,0.0,1.36284]
[1776393726091,61.17,74741.41,0.0,0.99304,0.0,1.36172]
[1776393726200,61.17,74741.41,0.0,0.99304,0.0,1.36172]
[1776393726301,61.17,74741.41,0.0,0.99304,0.0,1.36172]
[1776393731360,61.17,74741.22,0.0,0.99304,0.0,1.36186]
[1776393735011,61.17,74741.19,0.0,0.99304,0.0,1.36188]
[1776393735193,61.17,74741.19,0.0,0.99304,0.0,1.36188]
[1776393740424,61.17,74740.0,0.0,0.99303,0.0,1.36279]
[1776393743450,61.17,74738.74,0.0,0.99303,0.0,1.36375]
[1776393743689,61.17,74738.74,0.0,0.99303,0.0,1.36375]
[1776393746125,61.17,74735.28,0.0,0.99301,0.0,1.36639]
[1776393746206,61.17,74735.28,0.0,0.99301,0.0,1.36639]
[1776393746467,61.17,74729.01,0.0,0.99298,0.0,1.37119]
[1776393747335,61.17,74729.01,0.0,0.99298,0.0,1.37119]
[1776393752509,61.17,74729.11,0.0,0.99299,0.0,1.37009]
[1776393755205,61.17,74728.76,0.0,0.99299,0.0,1.37036]
[1776393755442,61.17,74728.76,0.0,0.99299,0.0,1.37036]
[1776393755530,61.17,74728.79,0.0,0.99299,0.0,1.37034]
[1776393760567,61.17,74728.59,0.0,0.99298,0.0,1.37049]
[1776393769630,61.17,74728.38,0.0,0.99298,0.0,1.37065]
[1776393774665,61.17,74729.16,0.0,0.99299,0.0,1.37005]
[1776393781714,61.17,74728.64,0.0,0.99298,0.0,1.37045]
[1776393790777,61.17,74729.19,0.0,0.99299,0.0,1.37003]
[1776393796819,61.17,74729.06,0.0,0.99299,0.0,1.37013]
[1776393798833,61.17,74714.22,0.0,0.99292,0.0,1.38153]
[1776393799840,61.17,74710.82,0.0,0.9929,0.0,1.38416]
[1776393803874,61.17,74716.99,0.0,0.99293,0.0,1.3794]
[1776393808910,61.17,74716.9,0.0,0.99293,0.0,1.37947]
[1776393813947,61.17,74711.26,0.0,0.99291,0.0,1.38279]
[1776393818061,61.17,74710.42,0.0,0.99291,0.0,1.38344]
[1776393818982,61.17,74706.91,0.0,0.99289,0.0,1.38615]
[1776393820702,61.17,74706.8,0.0,0.99289,0.0,1.38624]
[1776393823009,61.17,74701.53,0.0,0.99287,0.0,1.39032]
[1776393824043,61.17,74701.53,0.0,0.99287,0.0,1.39032]
[1776393824067,61.17,74700.52,0.0,0.99286,0.0,1.3911]
[1776393824194,61.17,74700.52,0.0,0.99286,0.0,1.3911]
[1776393830062,61.17,74701.41,0.0,0.99286,0.0,1.39041]
[1776393834090,61.17,74705.36,0.0,0.99288,0.0,1.38735]
[1776393836692,61.17,74705.45,0.0,0.99288,0.0,1.38728]
[1776393842146,61.17,74705.79,0.0,0.99289,0.0,1.38702]
[1776393843577,61.17,74705.79,0.0,0.99289,0.0,1.38702]
[1776393843701,61.17,74705.79,0.0,0.99289,0.0,1.38702]
[1776393843802,61.17,74705.32,0.0,0.99288,0.0,1.38738]
[1776393844755,61.17,74705.32,0.0,0.99288,0.0,1.38738]
[1776393844935,61.17,74705.32,0.0,0.99288,0.0,1.38738]
[1776393847181,61.17,74701.1,0.0,0.99286,0.0,1.39065]
[1776393848188,61.17,74695.81,0.0,0.99284,0.0,1.39476]
[1776393850490,61.17,74693.71,0.0,0.99283,0.0,1.39639]
[1776393850693,61.17,74693.71,0.0,0.99283,0.0,1.39639]
[1776393850714,61.17,74692.91,0.0,0.99283,0.0,1.39701]
[1776393853405,61.17,74691.65,0.0,0.99282,0.0,1.39799]
[1776393853437,61.17,74691.65,0.0,0.99282,0.0,1.39799]
[1776393857251,61.17,74684.17,0.0,0.99278,0.0,1.40383]
[1776393859509,61.17,74683.44,0.0,0.99278,0.0,1.4044]
[1776393859698,61.17,74683.44,0.0,0.99278,0.0,1.4044]
[1776393859939,61.17,74683.44,0.0,0.99278,0.0,1.4044]
[1776393859978,61.17,74683.37,0.0,0.99278,0.0,1.40446]
[1776393860188,61.17,74683.37,0.0,0.99278,0.0,1.40446]
[1776393866319,61.17,74682.81,0.0,0.99278,0.0,1.4049]
[1776393872877,61.17,74682.78,0.0,0.99278,0.0,1.40492]
[1776393872941,61.17,74682.78,0.0,0.99278,0.0,1.40492]
[1776393872976,61.17,74682.78,0.0,0.99278,0.0,1.40388]
[1776393873503,61.17,74682.78,0.0,0.99278,0.0,1.40388]
[1776393873693,61.17,74682.78,0.0,0.99278,0.0,1.40388]
[1776393879410,61.17,74682.84,0.0,0.99278,0.0,1.40384]
[1776393882111,61.17,74682.66,0.0,0.99278,0.0,1.40398]
[1776393882195,61.17,74683.37,0.0,0.99279,0.0,1.40342]
[1776393882402,61.17,74683.37,0.0,0.99279,0.0,1.40342]
[1776393882447,61.17,74683.37,0.0,0.99279,0.0,1.40342]
[1776393882503,61.17,74683.37,0.0,0.99279,0.0,1.40342]
[1776393889480,61.17,74682.72,0.0,0.99278,0.0,1.40393]
[1776393892695,61.17,74684.47,0.0,0.99279,0.0,1.40256]
[1776393892943,61.17,74684.47,0.0,0.99279,0.0,1.40256]
[1776393893039,61.17,74684.58,0.0,0.99279,0.0,1.40248]
[1776393893174,61.17,74684.58,0.0,0.99279,0.0,1.40248]
[1776393893200,61.17,74684.58,0.0,0.99279,0.0,1.40248]
[1776393901566,61.17,74684.58,0.0,0.99279,0.0,1.40248]
[1776393903079,61.17,74684.58,0.0,0.99279,0.0,1.40248]
[1776393903195,61.17,74684.51,0.0,0.99279,0.0,1.40253]
[1776393903580,61.17,74685.29,0.0,0.9928,0.0,1.40192]
[1776393904343,61.17,74685.29,0.0,0.9928,0.0,1.40192]
[1776393904444,61.17,74685.29,0.0,0.9928,0.0,1.40192]
[1776393909907,61.17,74687.28,0.0,0.9928,0.0,1.40037]
[1776393909944,61.17,74687.28,0.0,0.9928,0.0,1.40037]
[1776393910006,61.17,74687.71,0.0,0.99281,0.0,1.40003]
[1776393910351,61.17,74687.71,0.0,0.99281,0.0,1.40003]
[1776393910443,61.17,74687.71,0.0,0.99281,0.0,1.40003]
[1776393916028,61.17,74688.63,0.0,0.99281,0.0,1.39931]
[1776393916196,61.17,74688.79,0.0,0.99281,0.0,1.39919]
[1776393917642,61.17,74690.14,0.0,0.99282,0.0,1.39814]
[1776393917687,61.17,74690.14,0.0,0.99282,0.0,1.39814]
[1776393917743,61.17,74690.61,0.0,0.99282,0.0,1.39777]
[1776393923720,61.17,74692.48,0.0,0.99283,0.0,1.39632]
[1776393927568,61.17,74694.85,0.0,0.99284,0.0,1.39447]
[1776393927694,61.17,74694.85,0.0,0.99284,0.0,1.39447]
[1776393932783,61.17,74695.42,0.0,0.99285,0.0,1.393]
[1776393934471,61.17,74695.0,0.0,0.99285,0.0,1.39332]
[1776393934694,61.17,74695.0,0.0,0.99285,0.0,1.39332]
[1776393934998,61.17,74695.0,0.0,0.99285,0.0,1.39332]
[1776393935099,61.17,74694.02,0.0,0.99284,0.0,1.39409]
[1776393935197,61.17,74694.02,0.0,0.99284,0.0,1.39409]
[1776393940839,61.17,74694.42,0.0,0.99284,0.0,1.39378]
[1776393945874,61.17,74694.43,0.0,0.99284,0.0,1.39377]
[1776393946569,61.17,74694.43,0.0,0.99284,0.0,1.39377]
[1776393946693,61.17,74694.43,0.0,0.99284,0.0,1.39377]
[1776393946912,61.17,74694.43,0.0,0.99284,0.0,1.39377]
[1776393946944,61.17,74694.43,0.0,0.99284,0.0,1.39377]
[1776393947013,61.17,74696.22,0.0,0.99285,0.0,1.39238]
[1776393952923,61.17,74697.67,0.0,0.99286,0.0,1.39125]
[1776393954596,61.17,74700.15,0.0,0.99287,0.0,1.38933]
[1776393954696,61.17,74700.15,0.0,0.99287,0.0,1.38933]
[1776393955117,61.17,74700.15,0.0,0.99287,0.0,1.38933]
[1776393955191,61.17,74700.15,0.0,0.99287,0.0,1.38933]
[1776393955157,61.17,74699.34,0.0,0.99287,0.0,1.38996]
[1776393959972,61.2,74703.29,0.0,0.99286,0.0,1.39088]
[1776393960228,61.2,74703.29,0.0,0.99286,0.0,1.39088]
[1776393960444,61.2,74703.29,0.0,0.99286,0.0,1.39088]
[1776393960631,61.2,74703.29,0.0,0.99286,0.0,1.39088]
[1776393960697,61.2,74703.29,0.0,0.99286,0.0,1.39088]
[1776393960979,61.2,74704.73,0.0,0.99286,0.0,1.39056]
[1776393966026,61.2,74707.53,0.0,0.99288,0.0,1.38839]
[1776393966947,61.2,74707.53,0.0,0.99288,0.0,1.38839]
[1776393967197,61.2,74707.53,0.0,0.99288,0.0,1.38839]
[1776393967033,61.2,74707.99,0.0,0.99288,0.0,1.38803]
[1776393967403,61.2,74707.99,0.0,0.99288,0.0,1.38803]
[1776393967446,61.2,74707.99,0.0,0.99288,0.0,1.38803]
[1776393968040,61.2,74707.72,0.0,0.99288,0.0,1.38824]
[1776393975089,61.2,74706.97,0.0,0.99287,0.0,1.38882]
[1776393975353,61.2,74706.97,0.0,0.99287,0.0,1.38882]
[1776393975443,61.2,74706.97,0.0,0.99287,0.0,1.38882]
[1776393975881,61.2,74706.97,0.0,0.99287,0.0,1.38882]
[1776393975942,61.2,74706.97,0.0,0.99287,0.0,1.38882]
[1776393976096,61.2,74706.98,0.0,0.99287,0.0,1.38881]
[1776393981131,61.2,74709.23,0.0,0.99288,0.0,1.38707]
[1776393982545,61.2,74709.23,0.0,0.99288,0.0,1.38707]
[1776393982693,61.2,74709.23,0.0,0.99288,0.0,1.38707]
[1776393982789,61.2,74709.23,0.0,0.99288,0.0,1.38707]
[1776393982943,61.2,74709.23,0.0,0.99288,0.0,1.38707]
[1776393983145,61.2,74711.97,0.0,0.9929,0.0,1.38496]
[1776393988180,61.2,74711.82,0.0,0.9929,0.0,1.38507]
[1776393988990,61.2,74711.82,0.0,0.9929,0.0,1.38507]
[1776393989194,61.2,74711.82,0.0,0.9929,0.0,1.38507]
[1776393989187,61.2,74711.92,0.0,0.9929,0.0,1.38499]
[1776393989594,61.2,74711.92,0.0,0.9929,0.0,1.38499]
[1776393989695,61.2,74711.92,0.0,0.9929,0.0,1.38499]
[1776393990194,61.2,74712.14,0.0,0.9929,0.0,1.38482]
[1776393994405,61.2,74714.2,0.0,0.99291,0.0,1.38221]
[1776393994439,61.2,74714.2,0.0,0.99291,0.0,1.38221]
[1776393994638,61.2,74714.2,0.0,0.99291,0.0,1.38221]
[1776393994699,61.2,74714.2,0.0,0.99291,0.0,1.38221]
[1776393995229,61.2,74714.04,0.0,0.99291,0.0,1.38233]
[1776394000264,61.2,74715.18,0.0,0.99292,0.0,1.38145]
[1776394007126,61.2,74714.83,0.0,0.99291,0.0,1.38172]
[1776394007194,61.2,74714.83,0.0,0.99291,0.0,1.38172]
[1776394007227,61.2,74715.13,0.0,0.99292,0.0,1.38149]
[1776394007571,61.2,74715.13,0.0,0.99292,0.0,1.38149]
[1776394007695,61.2,74715.13,0.0,0.99292,0.0,1.38149]
[1776394010334,61.2,74710.88,0.0,0.9929,0.0,1.38477]
[1776394011560,61.2,74710.88,0.0,0.9929,0.0,1.38477]
[1776394011691,61.2,74710.88,0.0,0.9929,0.0,1.38477]
[1776394011784,61.2,74708.21,0.0,0.99288,0.0,1.38683]
[1776394013355,61.2,74705.59,0.0,0.99287,0.0,1.38886]
[1776394014771,61.2,74705.59,0.0,0.99287,0.0,1.38886]
[1776394014939,61.2,74705.59,0.0,0.99287,0.0,1.38886]
[1776394015040,61.2,74704.68,0.0,0.99287,0.0,1.38957]
[1776394015383,61.2,74704.68,0.0,0.99287,0.0,1.38957]
[1776394015443,61.2,74704.68,0.0,0.99287,0.0,1.38957]
[1776394020765,61.2,74703.32,0.0,0.99286,0.0,1.39062]
[1776394020948,61.2,74703.32,0.0,0.99286,0.0,1.39062]
[1776394021995,61.2,74702.12,0.0,0.99286,0.0,1.39155]
[1776394022194,61.2,74702.12,0.0,0.99286,0.0,1.39155]
[1776394022062,61.2,74702.12,0.0,0.99286,0.0,1.39155]
[1776394022418,61.2,74702.43,0.0,0.99286,0.0,1.39131]
[1776394027428,61.2,74702.35,0.0,0.99286,0.0,1.39137]
[1776394027438,61.2,74702.35,0.0,0.99286,0.0,1.39137]
[1776394033180,61.2,74702.43,0.0,0.99286,0.0,1.39131]
[1776394038530,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394039968,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394040192,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394040220,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394040253,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394040441,61.2,74701.72,0.0,0.99285,0.0,1.39186]
[1776394045579,61.2,74702.08,0.0,0.99286,0.0,1.39158]
[1776394050614,61.2,74701.99,0.0,0.99286,0.0,1.39165]
[1776394054311,61.2,74700.97,0.0,0.99286,0.0,1.39141]
[1776394054442,61.2,74701.57,0.0,0.99286,0.0,1.39095]
[1776394054870,61.2,74701.57,0.0,0.99286,0.0,1.39095]
[1776394054940,61.2,74701.57,0.0,0.99286,0.0,1.39095]
[1776394054971,61.2,74700.55,0.0,0.99285,0.0,1.39174]
[1776394060707,61.2,74701.35,0.0,0.99286,0.0,1.39112]
[1776394060941,61.2,74701.35,0.0,0.99286,0.0,1.39112]
[1776394061042,61.2,74694.29,0.0,0.99282,0.0,1.3966]
[1776394061657,61.2,74694.29,0.0,0.99282,0.0,1.3966]
[1776394061692,61.2,74694.29,0.0,0.99282,0.0,1.3966]
[1776394062699,61.2,74682.64,0.0,0.99277,0.0,1.40569]
[1776394063705,61.2,74682.17,0.0,0.99277,0.0,1.40606]
[1776394065486,61.2,74680.28,0.0,0.99276,0.0,1.40754]
[1776394065691,61.2,74680.28,0.0,0.99276,0.0,1.40754]
[1776394066028,61.2,74680.28,0.0,0.99276,0.0,1.40754]
[1776394066190,61.2,74680.28,0.0,0.99276,0.0,1.40754]
[1776394066244,61.2,74680.32,0.0,0.99276,0.0,1.40751]
[1776394068740,61.2,74689.83,0.0,0.9928,0.0,1.40008]
[1776394069548,61.2,74689.83,0.0,0.9928,0.0,1.40008]
[1776394069691,61.2,74689.83,0.0,0.9928,0.0,1.40008]
[1776394069746,61.2,74691.66,0.0,0.99281,0.0,1.39865]
[1776394070608,61.2,74691.66,0.0,0.99281,0.0,1.39865]
[1776394070693,61.2,74691.66,0.0,0.99281,0.0,1.39865]
[1776394075789,61.2,74690.34,0.0,0.99281,0.0,1.39968]
[1776394080824,61.2,74688.05,0.0,0.9928,0.0,1.40146]
[1776394081663,61.2,74688.05,0.0,0.9928,0.0,1.40146]
[1776394081693,61.2,74688.05,0.0,0.9928,0.0,1.40146]
[1776394081830,61.2,74687.98,0.0,0.9928,0.0,1.40152]
[1776394082836,61.2,74687.98,0.0,0.9928,0.0,1.40152]
[1776394082944,61.2,74687.98,0.0,0.9928,0.0,1.40152]
[1776394088880,61.2,74686.93,0.0,0.99279,0.0,1.40234]
[1776394090671,61.2,74686.59,0.0,0.99279,0.0,1.4026]
[1776394090689,61.2,74686.59,0.0,0.99279,0.0,1.4026]
[1776394090893,61.2,74687.47,0.0,0.99279,0.0,1.40192]
[1776394091768,61.2,74687.47,0.0,0.99279,0.0,1.40192]
[1776394091940,61.2,74687.47,0.0,0.99279,0.0,1.40192]
[1776394092907,61.2,74683.1,0.0,0.99277,0.0,1.40533]
[1776394096708,61.2,74682.44,0.0,0.99277,0.0,1.40585]
[1776394096940,61.2,74682.44,0.0,0.99277,0.0,1.40585]
[1776394097042,61.2,74681.58,0.0,0.99277,0.0,1.40652]
[1776394097455,61.2,74681.58,0.0,0.99277,0.0,1.40652]
[1776394097694,61.2,74681.58,0.0,0.99277,0.0,1.40652]
[1776394100963,61.2,74678.29,0.0,0.99275,0.0,1.4091]
[1776394105909,61.2,74678.97,0.0,0.99275,0.0,1.40857]
[1776394105939,61.2,74678.97,0.0,0.99275,0.0,1.40857]
[1776394106200,61.2,74679.01,0.0,0.99275,0.0,1.40853]
[1776394107318,61.2,74679.01,0.0,0.99275,0.0,1.40853]
[1776394107444,61.2,74677.88,0.0,0.99275,0.0,1.40942]
[1776394113048,61.2,74681.57,0.0,0.99277,0.0,1.40549]
[1776394114316,61.2,74681.57,0.0,0.99277,0.0,1.40549]
[1776394114055,61.2,74686.61,0.0,0.99279,0.0,1.40155]
[1776394114438,61.2,74686.61,0.0,0.99279,0.0,1.40155]
[1776394115062,61.2,74684.13,0.0,0.99278,0.0,1.40349]
[1776394118694,61.2,74683.7,0.0,0.99278,0.0,1.40382]
[1776394119090,61.2,74683.66,0.0,0.99278,0.0,1.40386]
[1776394123835,61.2,74684.02,0.0,0.99278,0.0,1.40357]
[1776394123946,61.2,74684.02,0.0,0.99278,0.0,1.40357]
[1776394126150,61.2,74675.84,0.0,0.99274,0.0,1.40998]
[1776394127442,61.2,74674.34,0.0,0.99274,0.0,1.41116]
[1776394127698,61.2,74674.34,0.0,0.99274,0.0,1.41116]
[1776394128164,61.2,74673.71,0.0,0.99273,0.0,1.41165]
[1776394133198,61.2,74673.09,0.0,0.99273,0.0,1.41214]
[1776394135383,61.2,74672.81,0.0,0.99273,0.0,1.41236]
[1776394135439,61.2,74672.34,0.0,0.99273,0.0,1.41273]
[1776394142262,61.2,74673.33,0.0,0.99273,0.0,1.41195]
[1776394144276,61.2,74677.66,0.0,0.99275,0.0,1.40855]
[1776394144552,61.2,74677.66,0.0,0.99275,0.0,1.40855]
[1776394144697,61.2,74677.66,0.0,0.99275,0.0,1.40855]
[1776394146289,61.2,74684.26,0.0,0.99278,0.0,1.40339]
[1776394147884,61.2,74686.34,0.0,0.99279,0.0,1.40176]
[1776394147937,61.2,74686.34,0.0,0.99279,0.0,1.40176]
[1776394148305,61.2,74686.93,0.0,0.9928,0.0,1.4013]
[1776394150081,61.2,74687.16,0.0,0.9928,0.0,1.40112]
[1776394150190,61.2,74687.16,0.0,0.9928,0.0,1.40112]
[1776394155356,61.21,74688.05,0.0,0.99279,0.0,1.40155]
[1776394161397,61.57,74686.43,0.0,0.99251,0.0,1.45095]
[1776394162802,61.63,74685.64,0.0,0.99245,0.0,1.45968]
[1776394162938,61.63,74685.64,0.0,0.99245,0.0,1.45968]
[1776394164681,61.74,74685.08,0.0,0.99236,0.0,1.4764]
[1776394164938,61.74,74685.08,0.0,0.99236,0.0,1.4764]
[1776394165425,61.8,74683.69,0.0,0.9923,0.0,1.4857]
[1776394168888,61.86,74683.66,0.0,0.99225,0.0,1.49391]
[1776394168939,61.86,74683.66,0.0,0.99225,0.0,1.49391]
[1776394174487,62.34,74687.6,0.0,0.99189,1e-05,1.55582]
[1776394175953,62.34,74687.6,0.0,0.99189,1e-05,1.55582]
[1776394176230,62.34,74687.6,0.0,0.99189,1e-05,1.55582]
[1776394176267,62.46,74681.71,0.0,0.99176,1e-05,1.57753]
[1776394176502,62.46,74673.25,0.0,0.99171,1e-05,1.58468]
[1776394177509,62.52,74662.15,0.0,0.9916,1e-05,1.60258]
[1776394178515,62.58,74662.11,0.0,0.99155,1e-05,1.61112]
[1776394180776,62.64,74663.36,0.0,0.99151,1e-05,1.61857]
[1776394180937,62.64,74663.36,0.0,0.99151,1e-05,1.61857]
[1776394186243,62.93,74664.7,0.0,0.99126,1e-05,1.65985]
[1776394186438,62.93,74664.7,0.0,0.99126,1e-05,1.65985]
[1776394187162,63.04,74664.44,0.0,0.99116,1e-05,1.67626]
[1776394187195,63.04,74664.44,0.0,0.99116,1e-05,1.67626]
[1776394187261,63.09,74664.92,0.0,0.99112,1e-05,1.68372]
[1776394192614,63.35,74665.64,0.0,0.9909,1e-05,1.72049]
[1776394195635,63.49,74661.9,0.0,0.99075,1e-05,1.74475]
[1776394200628,63.73,74658.95,0.0,0.99052,1e-05,1.78291]
[1776394200692,63.73,74658.95,0.0,0.99052,1e-05,1.78291]
[1776394205928,63.98,74663.35,0.0,0.99031,1e-05,1.8176]
[1776394205942,63.98,74663.35,0.0,0.99031,1e-05,1.8176]
[1776394205983,63.99,74662.68,0.0,0.99029,1e-05,1.81966]
[1776394209826,64.0,74663.16,0.0,0.99029,1e-05,1.82029]
[1776394209937,64.0,74663.16,0.0,0.99029,1e-05,1.82029]
[1776394210740,64.01,74659.43,0.0,0.99026,1e-05,1.8248]
[1776394211747,64.01,74654.34,0.0,0.99023,1e-05,1.83006]
[1776394213925,64.02,74653.64,0.0,0.99022,1e-05,1.83123]
[1776394213938,64.02,74653.64,0.0,0.99022,1e-05,1.83123]
[1776394216113,64.02,74650.6,0.0,0.9902,1e-05,1.83509]
[1776394216195,64.02,74650.6,0.0,0.9902,1e-05,1.83509]
[1776394216265,64.03,74648.67,0.0,0.99018,1e-05,1.8379]
[1776394220591,64.04,74648.18,0.0,0.99016,1e-05,1.84037]
[1776394220692,64.04,74648.18,0.0,0.99016,1e-05,1.84037]
[1776394223831,64.06,74654.36,0.0,0.99019,1e-05,1.83661]
[1776394224645,64.06,74654.36,0.0,0.99019,1e-05,1.83661]
[1776394224697,64.06,74654.36,0.0,0.99019,1e-05,1.83661]
[1776394226537,64.06,74654.34,0.0,0.99018,1e-05,1.83764]
[1776394226708,64.06,74654.34,0.0,0.99018,1e-05,1.83764]
[1776394226852,64.07,74654.62,0.0,0.99018,1e-05,1.83789]
[1776394231891,64.08,74655.79,0.0,0.99018,1e-05,1.83807]
[1776394235554,64.09,74659.18,0.0,0.99019,1e-05,1.83644]
[1776394235695,64.09,74659.18,0.0,0.99019,1e-05,1.83644]
[1776394239849,64.1,74662.38,0.0,0.9902,1e-05,1.83549]
[1776394239934,64.1,74662.38,0.0,0.9902,1e-05,1.83549]
[1776394240493,64.1,74662.38,0.0,0.9902,1e-05,1.83549]
[1776394240505,64.11,74662.02,0.0,0.99019,1e-05,1.83634]
[1776394240695,64.11,74662.02,0.0,0.99019,1e-05,1.83634]
[1776394242967,64.12,74668.16,0.0,0.99022,1e-05,1.83217]
[1776394243692,64.12,74668.16,0.0,0.99022,1e-05,1.83217]
[1776394243936,64.12,74668.16,0.0,0.99022,1e-05,1.83217]
[1776394249009,64.14,74667.05,0.0,0.99019,1e-05,1.83626]
[1776394252705,64.15,74668.14,0.0,0.99019,1e-05,1.83677]
[1776394252944,64.15,74668.14,0.0,0.99019,1e-05,1.83677]
[1776394253037,64.15,74668.6,0.0,0.99019,1e-05,1.83684]
[1776394256696,64.16,74667.09,0.0,0.99017,1e-05,1.83975]
[1776394263107,64.18,74667.3,0.0,0.99015,1e-05,1.84302]
[1776394264491,64.18,74667.3,0.0,0.99015,1e-05,1.84302]
[1776394264533,64.19,74667.3,0.0,0.99015,1e-05,1.84351]
[1776394264696,64.19,74667.3,0.0,0.99015,1e-05,1.84351]
[1776394267744,64.2,74665.73,0.0,0.99013,1e-05,1.84645]
[1776394267937,64.2,74665.73,0.0,0.99013,1e-05,1.84645]
[1776394273177,64.19,74665.91,0.0,0.99014,1e-05,1.8445]
[1776394274849,64.18,74666.42,0.0,0.99015,1e-05,1.84373]
[1776394274939,64.18,74666.42,0.0,0.99015,1e-05,1.84373]
[1776394275240,64.18,74666.42,0.0,0.99015,1e-05,1.84373]
[1776394275434,64.18,74666.42,0.0,0.99015,1e-05,1.84373]
[1776394275536,64.18,74666.36,0.0,0.99015,1e-05,1.8435]
[1776394281233,64.17,74663.88,0.0,0.99014,1e-05,1.84406]
[1776394282871,64.17,74662.17,0.0,0.99014,1e-05,1.84537]
[1776394282946,64.17,74662.17,0.0,0.99014,1e-05,1.84537]
[1776394283311,64.17,74662.17,0.0,0.99014,1e-05,1.84537]
[1776394283443,64.17,74662.17,0.0,0.99014,1e-05,1.84537]
[1776394283496,64.17,74661.33,0.0,0.99013,1e-05,1.84585]
[1776394289289,64.16,74661.34,0.0,0.99014,1e-05,1.84407]
[1776394294324,64.15,74663.95,0.0,0.99017,1e-05,1.83895]
[1776394295573,64.14,74663.06,0.0,0.99017,1e-05,1.8395]
[1776394295693,64.14,74663.06,0.0,0.99017,1e-05,1.8395]
[1776394296067,64.14,74663.06,0.0,0.99017,1e-05,1.8395]
[1776394296186,64.14,74663.06,0.0,0.99017,1e-05,1.8395]
[1776394296338,64.14,74663.03,0.0,0.99017,1e-05,1.83924]
[1776394301373,64.13,74661.27,0.0,0.99017,1e-05,1.83947]
[1776394306411,64.12,74658.59,0.0,0.99016,1e-05,1.84056]
[1776394311446,64.11,74655.03,0.0,0.99015,1e-05,1.84246]
[1776394314468,64.11,74662.09,0.0,0.9902,1e-05,1.83505]
[1776394317805,64.1,74664.66,0.0,0.99022,1e-05,1.83187]
[1776394317949,64.1,74664.66,0.0,0.99022,1e-05,1.83187]
[1776394318019,64.1,74664.66,0.0,0.99022,1e-05,1.8316]
[1776394318669,64.1,74664.66,0.0,0.99022,1e-05,1.8316]
[1776394318693,64.1,74664.66,0.0,0.99022,1e-05,1.8316]
[1776394324538,64.09,74665.19,0.0,0.99023,1e-05,1.82954]
[1776394328376,64.09,74664.52,0.0,0.99023,1e-05,1.8299]
[1776394328441,64.09,74664.52,0.0,0.99023,1e-05,1.8299]
[1776394328510,64.09,74664.52,0.0,0.99023,1e-05,1.8299]
[1776394328566,64.08,74664.48,0.0,0.99023,1e-05,1.82916]
[1776394328691,64.08,74664.48,0.0,0.99023,1e-05,1.82916]
[1776394331894,64.08,74660.11,0.0,0.99021,1e-05,1.83243]
[1776394331944,64.08,74660.11,0.0,0.99021,1e-05,1.83243]
[1776394332597,64.08,74656.0,0.0,0.99019,1e-05,1.83599]
[1776394333112,64.08,74656.0,0.0,0.99019,1e-05,1.83599]
[1776394333201,64.08,74656.0,0.0,0.99019,1e-05,1.83599]
[1776394340092,64.07,74653.39,0.0,0.99018,1e-05,1.83705]
[1776394340193,64.07,74653.39,0.0,0.99018,1e-05,1.83705]
[1776394340294,64.06,74653.32,0.0,0.99019,1e-05,1.8363]
[1776394343105,64.06,74653.32,0.0,0.99019,1e-05,1.83604]
[1776394343196,64.06,74653.32,0.0,0.99019,1e-05,1.83604]
[1776394348320,64.05,74652.61,0.0,0.99019,1e-05,1.83536]
[1776394348439,64.05,74652.61,0.0,0.99019,1e-05,1.83536]
[1776394350787,64.05,74652.25,0.0,0.9902,1e-05,1.83491]
[1776394350936,64.05,74652.25,0.0,0.9902,1e-05,1.83491]
[1776394351037,64.04,74652.22,0.0,0.99021,1e-05,1.83316]
[1776394356767,64.04,74648.47,0.0,0.99019,1e-05,1.83536]
[1776394358561,64.04,74648.47,0.0,0.99019,1e-05,1.83536]
[1776394358693,64.03,74648.13,0.0,0.99019,1e-05,1.83541]
[1776394364823,64.02,74648.01,0.0,0.9902,1e-05,1.83371]
[1776394365920,64.02,74648.01,0.0,0.9902,1e-05,1.83371]
[1776394365945,64.02,74648.01,0.0,0.9902,1e-05,1.83371]
[1776394366207,64.02,74648.01,0.0,0.9902,1e-05,1.83371]
[1776394366437,64.02,74648.01,0.0,0.9902,1e-05,1.83371]
[1776394366538,64.02,74647.94,0.0,0.9902,1e-05,1.83326]
[1776394371814,64.01,74648.53,0.0,0.99021,1e-05,1.83168]
[1776394371943,64.01,74648.53,0.0,0.99021,1e-05,1.83168]
[1776394372134,64.01,74648.53,0.0,0.99021,1e-05,1.83168]
[1776394372192,64.01,74648.53,0.0,0.99021,1e-05,1.83168]
[1776394372235,64.01,74647.53,0.0,0.99021,1e-05,1.8321]
[1776394377914,64.0,74646.76,0.0,0.99022,1e-05,1.83155]
[1776394380139,64.0,74645.59,0.0,0.99021,1e-05,1.83238]
[1776394380194,64.0,74645.59,0.0,0.99021,1e-05,1.83238]
[1776394380337,64.0,74645.59,0.0,0.99021,1e-05,1.83238]
[1776394380442,64.0,74645.59,0.0,0.99021,1e-05,1.83238]
[1776394380544,63.99,74644.66,0.0,0.99021,1e-05,1.83274]
[1776394385970,63.99,74644.52,0.0,0.99021,1e-05,1.83161]
[1776394389206,63.98,74642.85,0.0,0.99021,1e-05,1.83242]
[1776394389439,63.98,74642.85,0.0,0.99021,1e-05,1.83242]
[1776394389592,63.98,74642.85,0.0,0.99021,1e-05,1.83242]
[1776394389540,63.98,74643.39,0.0,0.99021,1e-05,1.83167]
[1776394389692,63.98,74643.39,0.0,0.99021,1e-05,1.83167]
[1776394395034,63.97,74644.39,0.0,0.99023,1e-05,1.82928]
[1776394395753,63.97,74644.39,0.0,0.99023,1e-05,1.82928]
[1776394395901,63.97,74644.39,0.0,0.99023,1e-05,1.82928]
[1776394395938,63.97,74644.39,0.0,0.99023,1e-05,1.82928]
[1776394396040,63.97,74647.34,0.0,0.99025,1e-05,1.8263]
[1776394400071,63.96,74651.58,0.0,0.99028,1e-05,1.82144]
[1776394401915,63.96,74653.41,0.0,0.99029,1e-05,1.81952]
[1776394401943,63.96,74653.41,0.0,0.99029,1e-05,1.81952]
[1776394402375,63.96,74653.41,0.0,0.99029,1e-05,1.81952]
[1776394402440,63.96,74653.41,0.0,0.99029,1e-05,1.81952]
[1776394402476,63.96,74657.25,0.0,0.99031,1e-05,1.81575]
[1776394403091,63.96,74660.41,0.0,0.99033,1e-05,1.81262]
[1776394408126,63.95,74661.45,0.0,0.99035,1e-05,1.81063]
[1776394413527,63.95,74662.2,0.0,0.99036,1e-05,1.80787]
[1776394413538,63.94,74662.73,0.0,0.99037,1e-05,1.80718]
[1776394413697,63.94,74662.73,0.0,0.99037,1e-05,1.80718]
[1776394413954,63.94,74662.73,0.0,0.99037,1e-05,1.80718]
[1776394414194,63.94,74662.73,0.0,0.99037,1e-05,1.80718]
[1776394414247,63.94,74663.14,0.0,0.99037,1e-05,1.8066]
[1776394418197,63.94,74666.25,0.0,0.99039,1e-05,1.80294]
[1776394419204,63.94,74669.44,0.0,0.99041,1e-05,1.79981]
[1776394421823,63.93,74671.89,0.0,0.99043,1e-05,1.79719]
[1776394421947,63.93,74671.89,0.0,0.99043,1e-05,1.79719]
[1776394422225,63.93,74671.74,0.0,0.99043,1e-05,1.79714]
[1776394423182,63.93,74671.74,0.0,0.99043,1e-05,1.79714]
[1776394423208,63.93,74671.74,0.0,0.99043,1e-05,1.79714]
[1776394428458,63.93,74670.59,0.0,0.99043,1e-05,1.79725]
[1776394428693,63.93,74670.59,0.0,0.99043,1e-05,1.79725]
[1776394428607,63.93,74669.57,0.0,0.99042,1e-05,1.798]
[1776394429082,63.93,74669.57,0.0,0.99042,1e-05,1.798]
[1776394429198,63.93,74669.57,0.0,0.99042,1e-05,1.798]
[1776394429274,63.92,74669.1,0.0,0.99042,1e-05,1.79824]
[1776394435316,63.92,74671.62,0.0,0.99044,1e-05,1.79479]
[1776394440351,63.91,74670.77,0.0,0.99044,1e-05,1.79463]
[1776394441503,63.91,74670.77,0.0,0.99044,1e-05,1.79463]
[1776394441701,63.91,74670.77,0.0,0.99044,1e-05,1.79463]
[1776394441709,63.91,74669.71,0.0,0.99044,1e-05,1.79541]
[1776394442101,63.91,74669.71,0.0,0.99044,1e-05,1.79541]
[1776394442192,63.91,74669.71,0.0,0.99044,1e-05,1.79541]
[1776394447400,63.9,74669.93,0.0,0.99045,1e-05,1.79406]
[1776394451277,63.9,74669.13,0.0,0.99045,1e-05,1.79423]
[1776394451441,63.9,74669.13,0.0,0.99045,1e-05,1.79423]
[1776394451512,63.9,74670.17,0.0,0.99045,1e-05,1.79308]
[1776394451844,63.9,74670.17,0.0,0.99045,1e-05,1.79308]
[1776394451945,63.9,74670.17,0.0,0.99045,1e-05,1.79308]
[1776394455458,63.89,74674.38,0.0,0.99048,1e-05,1.78848]
[1776394457474,63.89,74687.09,0.0,0.99056,1e-05,1.77656]
[1776394458481,63.89,74693.02,0.0,0.99059,1e-05,1.77102]
[1776394460495,63.89,74695.3,0.0,0.9906,1e-05,1.76867]
[1776394461599,63.89,74695.3,0.0,0.9906,1e-05,1.76867]
[1776394461699,63.89,74695.3,0.0,0.9906,1e-05,1.76867]
[1776394461653,63.89,74695.31,0.0,0.99061,1e-05,1.76852]
[1776394462260,63.89,74695.31,0.0,0.99061,1e-05,1.76852]
[1776394462439,63.89,74695.31,0.0,0.99061,1e-05,1.76852]
[1776394462509,63.88,74695.39,0.0,0.99061,1e-05,1.7683]
[1776394467543,63.88,74695.46,0.0,0.99061,1e-05,1.76754]
[1776394469558,63.88,74691.32,0.0,0.99059,1e-05,1.77101]
[1776394470294,63.88,74691.32,0.0,0.99059,1e-05,1.77101]
[1776394470436,63.88,74691.32,0.0,0.99059,1e-05,1.77101]
[1776394470565,63.88,74690.68,0.0,0.99059,1e-05,1.77144]
[1776394471405,63.88,74690.68,0.0,0.99059,1e-05,1.77144]
[1776394471437,63.88,74690.68,0.0,0.99059,1e-05,1.77144]
[1776394476420,63.87,74688.65,0.0,0.99059,1e-05,1.77133]
[1776394476438,63.87,74688.65,0.0,0.99059,1e-05,1.77133]
[1776394476608,63.87,74688.68,0.0,0.99059,1e-05,1.77115]
[1776394477502,63.87,74688.68,0.0,0.99059,1e-05,1.77115]
[1776394477696,63.87,74688.68,0.0,0.99059,1e-05,1.77115]
[1776394482706,63.87,74690.74,0.0,0.9906,1e-05,1.76856]
[1776394482940,63.86,74691.6,0.0,0.99061,1e-05,1.76765]
[1776394483032,63.86,74691.6,0.0,0.99061,1e-05,1.76765]
[1776394483194,63.86,74691.6,0.0,0.99061,1e-05,1.76765]
[1776394483656,63.86,74691.78,0.0,0.99061,1e-05,1.76734]
[1776394488692,63.86,74692.74,0.0,0.99062,1e-05,1.7658]
[1776394491019,63.86,74692.88,0.0,0.99062,1e-05,1.76541]
[1776394491202,63.86,74692.88,0.0,0.99062,1e-05,1.76541]
[1776394491660,63.86,74692.88,0.0,0.99062,1e-05,1.76541]
[1776394491696,63.86,74692.88,0.0,0.99062,1e-05,1.76541]
[1776394491713,63.86,74694.11,0.0,0.99063,1e-05,1.76416]
[1776394500775,63.85,74693.0,0.0,0.99063,1e-05,1.764]
[1776394500916,63.85,74693.0,0.0,0.99063,1e-05,1.764]
[1776394500939,63.85,74693.0,0.0,0.99063,1e-05,1.764]
[1776394501932,63.85,74693.0,0.0,0.99063,1e-05,1.764]
[1776394502200,63.85,74693.0,0.0,0.99063,1e-05,1.764]
[1776394502301,63.85,74695.28,0.0,0.99065,1e-05,1.76169]
[1776394504804,63.85,74702.3,0.0,0.99069,1e-05,1.75512]
[1776394505835,63.85,74702.3,0.0,0.99069,1e-05,1.75512]
[1776394505939,63.85,74702.3,0.0,0.99069,1e-05,1.75512]
[1776394507690,63.84,74703.0,0.0,0.99069,1e-05,1.75437]
[1776394507940,63.84,74703.15,0.0,0.99069,1e-05,1.75413]
[1776394507976,63.84,74705.55,0.0,0.99071,1e-05,1.75186]
[1776394509056,63.84,74705.55,0.0,0.99071,1e-05,1.75186]
[1776394509197,63.84,74705.55,0.0,0.99071,1e-05,1.75186]
[1776394514874,63.84,74706.42,0.0,0.99072,1e-05,1.75033]
[1776394520871,63.84,74706.42,0.0,0.99072,1e-05,1.75033]
[1776394520935,63.84,74706.42,0.0,0.99072,1e-05,1.75033]
[1776394520965,63.83,74705.5,0.0,0.99071,1e-05,1.75055]
[1776394521830,63.83,74705.5,0.0,0.99071,1e-05,1.75055]
[1776394521936,63.83,74705.5,0.0,0.99071,1e-05,1.75055]
[1776394526324,63.83,74705.51,0.0,0.99072,1e-05,1.75014]
[1776394526437,63.83,74705.51,0.0,0.99072,1e-05,1.75014]
[1776394526538,63.83,74707.55,0.0,0.99073,1e-05,1.74812]
[1776394527009,63.83,74707.55,0.0,0.99073,1e-05,1.74812]
[1776394527202,63.83,74707.55,0.0,0.99073,1e-05,1.74812]
[1776394527263,63.83,74709.84,0.0,0.99074,1e-05,1.74598]
[1776394531939,63.83,74711.06,0.0,0.99075,1e-05,1.74461]
[1776394532195,63.83,74711.06,0.0,0.99075,1e-05,1.74461]
[1776394532295,63.83,74713.79,0.0,0.99077,1e-05,1.74079]
[1776394532948,63.83,74713.79,0.0,0.99077,1e-05,1.74079]
[1776394533191,63.83,74713.79,0.0,0.99077,1e-05,1.74079]
[1776394533292,63.83,74716.1,0.0,0.99079,1e-05,1.73865]
[1776394539054,63.82,74716.39,0.0,0.99079,1e-05,1.73801]
[1776394541070,63.82,74713.61,0.0,0.99078,1e-05,1.74034]
[1776394542211,63.82,74713.61,0.0,0.99078,1e-05,1.74034]
[1776394542444,63.82,74713.61,0.0,0.99078,1e-05,1.74034]
[1776394548176,63.82,74713.25,0.0,0.99078,1e-05,1.7402]
[1776394548207,63.82,74713.25,0.0,0.99078,1e-05,1.7402]
[1776394549106,63.82,74712.93,0.0,0.99078,1e-05,1.74033]
[1776394549194,63.82,74712.93,0.0,0.99078,1e-05,1.74033]
[1776394549207,63.82,74713.21,0.0,0.99078,1e-05,1.74]
[1776394556087,63.82,74713.76,0.0,0.99078,1e-05,1.73943]
[1776394556196,63.82,74713.76,0.0,0.99078,1e-05,1.73943]
[1776394562218,63.81,74713.27,0.0,0.99078,1e-05,1.73896]
[1776394563160,63.81,74713.27,0.0,0.99078,1e-05,1.73896]
[1776394564355,63.81,74712.99,0.0,0.99078,1e-05,1.73913]
[1776394564438,63.81,74712.99,0.0,0.99078,1e-05,1.73913]
[1776394568260,63.81,74715.44,0.0,0.9908,1e-05,1.73658]
[1776394571098,63.81,74715.19,0.0,0.9908,1e-05,1.73673]
[1776394571197,63.81,74715.19,0.0,0.9908,1e-05,1.73673]
[1776394576315,63.8,74714.41,0.0,0.9908,1e-05,1.73695]
[1776394579759,63.8,74714.6,0.0,0.9908,1e-05,1.73665]
[1776394579942,63.8,74714.53,0.0,0.9908,1e-05,1.73665]
[1776394583604,63.8,74714.29,0.0,0.9908,1e-05,1.73668]
[1776394583691,63.8,74714.29,0.0,0.9908,1e-05,1.73668]
[1776394583705,63.8,74719.02,0.0,0.99083,1e-05,1.7324]
[1776394584372,63.8,74720.75,0.0,0.99084,1e-05,1.73081]
[1776394589407,63.8,74721.44,0.0,0.99084,1e-05,1.72994]
[1776394590203,63.8,74721.44,0.0,0.99084,1e-05,1.72994]
[1776394590439,63.8,74721.44,0.0,0.99084,1e-05,1.72994]
[1776394596456,63.8,74721.07,0.0,0.99085,1e-05,1.72874]
[1776394603061,63.8,74721.13,0.0,0.99085,1e-05,1.7286]
[1776394603206,63.8,74721.13,0.0,0.99085,1e-05,1.7286]
[1776394608539,63.79,74721.13,0.0,0.99085,1e-05,1.72816]
[1776394613575,63.79,74721.48,0.0,0.99085,1e-05,1.72763]
[1776394619617,63.79,74721.51,0.0,0.99085,1e-05,1.72735]
[1776394620854,63.79,74721.51,0.0,0.99085,1e-05,1.72735]
[1776394620939,63.79,74721.51,0.0,0.99085,1e-05,1.72735]
[1776394622639,63.79,74717.03,0.0,0.99083,1e-05,1.73121]
[1776394627673,63.79,74716.36,0.0,0.99083,1e-05,1.73157]
[1776394632709,63.79,74716.22,0.0,0.99083,1e-05,1.73146]
[1776394636539,63.79,74715.94,0.0,0.99083,1e-05,1.73161]
[1776394636690,63.79,74715.94,0.0,0.99083,1e-05,1.73161]
[1776394644793,63.79,74716.35,0.0,0.99083,1e-05,1.73122]
[1776394648024,63.79,74715.44,0.0,0.99082,1e-05,1.73231]
[1776394648197,63.79,74715.44,0.0,0.99082,1e-05,1.73231]
[1776394655869,63.78,74716.15,0.0,0.99084,1e-05,1.73012]
[1776394660905,63.78,74714.21,0.0,0.99083,1e-05,1.73164]
[1776394660991,63.78,74714.21,0.0,0.99083,1e-05,1.73164]
[1776394661198,63.78,74714.21,0.0,0.99083,1e-05,1.73164]
[1776394666946,63.78,74714.2,0.0,0.99083,1e-05,1.7314]
[1776394673996,63.78,74714.04,0.0,0.99083,1e-05,1.73125]
[1776394678213,63.78,74714.0,0.0,0.99083,1e-05,1.73125]
[1776394678437,63.78,74714.0,0.0,0.99083,1e-05,1.73125]
[1776394688752,63.78,74713.4,0.0,0.99083,1e-05,1.73155]
[1776394688939,63.78,74713.4,0.0,0.99083,1e-05,1.73155]
[1776394688853,63.78,74715.11,0.0,0.99084,1e-05,1.72971]
[1776394691125,63.78,74717.48,0.0,0.99085,1e-05,1.72753]
[1776394692453,63.78,74717.48,0.0,0.99085,1e-05,1.72753]
[1776394692692,63.78,74717.48,0.0,0.99085,1e-05,1.72753]
[1776394693139,63.77,74714.89,0.0,0.99084,1e-05,1.72977]
[1776394696160,63.77,74712.68,0.0,0.99083,1e-05,1.73163]
[1776394697168,63.77,74702.5,0.0,0.99077,1e-05,1.74068]
[1776394698175,63.77,74699.05,0.0,0.99075,1e-05,1.74372]
[1776394699079,63.77,74699.05,0.0,0.99075,1e-05,1.74372]
[1776394699195,63.77,74699.05,0.0,0.99075,1e-05,1.74372]
[1776394704405,63.77,74699.43,0.0,0.99076,1e-05,1.74313]
[1776394704438,63.77,74699.43,0.0,0.99076,1e-05,1.74313]
[1776394712292,63.77,74698.77,0.0,0.99076,1e-05,1.74185]
[1776394714605,63.77,74698.77,0.0,0.99076,1e-05,1.74185]
[1776394714694,63.77,74698.77,0.0,0.99076,1e-05,1.74185]
[1776394722361,63.76,74698.62,0.0,0.99076,1e-05,1.74132]
[1776394723129,63.76,74698.62,0.0,0.99076,1e-05,1.74132]
[1776394723194,63.76,74698.62,0.0,0.99076,1e-05,1.74132]
[1776394728404,63.76,74698.49,0.0,0.99077,1e-05,1.74095]
[1776394737427,63.76,74698.27,0.0,0.99077,1e-05,1.74087]
[1776394737437,63.76,74698.27,0.0,0.99077,1e-05,1.74087]
[1776394742504,63.75,74698.88,0.0,0.99078,1e-05,1.73962]
[1776394750564,63.75,74702.71,0.0,0.9908,1e-05,1.73564]
[1776394751385,63.75,74702.71,0.0,0.9908,1e-05,1.73564]
[1776394751437,63.75,74702.71,0.0,0.9908,1e-05,1.73564]
[1776394756606,63.75,74703.31,0.0,0.99081,1e-05,1.73473]
[1776394757725,63.75,74703.31,0.0,0.99081,1e-05,1.73473]
[1776394757939,63.75,74703.31,0.0,0.99081,1e-05,1.73473]
[1776394766676,63.74,74703.28,0.0,0.99081,1e-05,1.73412]
[1776394771711,63.74,74702.99,0.0,0.99082,1e-05,1.73285]
[1776394776417,63.74,74703.03,0.0,0.99082,1e-05,1.73256]
[1776394776439,63.74,74703.03,0.0,0.99082,1e-05,1.73256]
[1776394782787,63.74,74703.21,0.0,0.99082,1e-05,1.73196]
[1776394790846,63.73,74704.73,0.0,0.99083,1e-05,1.7301]
[1776394791695,63.73,74704.73,0.0,0.99083,1e-05,1.7301]
[1776394791936,63.73,74704.73,0.0,0.99083,1e-05,1.7301]
[1776394792037,63.73,74716.38,0.0,0.9909,1e-05,1.71969]
[1776394792860,63.73,74717.04,0.0,0.9909,1e-05,1.71906]
[1776394797895,63.73,74717.71,0.0,0.99091,1e-05,1.71828]
[1776394798278,63.73,74717.71,0.0,0.99091,1e-05,1.71828]
[1776394801923,63.73,74724.09,0.0,0.99094,1e-05,1.7125]
[1776394803942,63.73,74719.0,0.0,0.99091,1e-05,1.71696]
[1776394808977,63.73,74719.0,0.0,0.99092,1e-05,1.7168]
[1776394809984,63.73,74721.9,0.0,0.99093,1e-05,1.7142]
[1776394815020,63.73,74722.13,0.0,0.99093,1e-05,1.71387]
[1776394820054,63.73,74722.86,0.0,0.99094,1e-05,1.7131]
[1776394825089,63.72,74723.24,0.0,0.99094,1e-05,1.71264]
[1776394830124,63.72,74723.24,0.0,0.99094,1e-05,1.71252]
[1776394837174,63.72,74723.27,0.0,0.99095,1e-05,1.71116]
[1776394842209,63.72,74722.74,0.0,0.99095,1e-05,1.71154]
[1776394843216,63.72,74717.83,0.0,0.99092,1e-05,1.71586]
[1776394844223,63.72,74716.09,0.0,0.99091,1e-05,1.71737]
[1776394849257,63.72,74715.05,0.0,0.99091,1e-05,1.71815]
[1776394856306,63.72,74714.8,0.0,0.9909,1e-05,1.71818]
[1776394868391,63.72,74714.99,0.0,0.99091,1e-05,1.71772]
[1776394873426,63.72,74716.1,0.0,0.99091,1e-05,1.71663]
[1776394878461,63.72,74716.05,0.0,0.99091,1e-05,1.71658]
[1776394881482,63.72,74714.48,0.0,0.99091,1e-05,1.71791]
[1776394886517,63.72,74715.36,0.0,0.99091,1e-05,1.71703]
[1776394891551,63.71,74715.33,0.0,0.99092,1e-05,1.71576]
[1776394896589,63.71,74715.98,0.0,0.99092,1e-05,1.7151]
[1776394901625,63.71,74716.66,0.0,0.99093,1e-05,1.71444]
[1776394907667,63.71,74715.92,0.0,0.99092,1e-05,1.71501]
[1776394912702,63.71,74716.02,0.0,0.99092,1e-05,1.71486]
[1776394916729,63.71,74714.32,0.0,0.99092,1e-05,1.71631]
[1776394921765,63.71,74712.05,0.0,0.9909,1e-05,1.71824]
[1776394923779,63.71,74709.5,0.0,0.99089,1e-05,1.72047]
[1776394928814,63.71,74709.5,0.0,0.99089,1e-05,1.72035]
[1776394933848,63.71,74706.13,0.0,0.99087,1e-05,1.72323]
[1776394935863,63.71,74703.15,0.0,0.99086,1e-05,1.72582]
[1776394936871,63.71,74696.43,0.0,0.99082,1e-05,1.73177]
[1776394938885,63.71,74695.14,0.0,0.99081,1e-05,1.73283]
[1776394941906,63.71,74693.5,0.0,0.9908,1e-05,1.73414]
[1776394946941,63.71,74692.99,0.0,0.9908,1e-05,1.7343]
[1776394949190,63.71,74693.0,0.0,0.9908,1e-05,1.73423]
[1776394949443,63.7,74693.0,0.0,0.9908,1e-05,1.73417]
[1776394961040,63.7,74693.23,0.0,0.99082,1e-05,1.73204]
[1776394967714,63.7,74693.63,0.0,0.99082,1e-05,1.73157]
[1776394968090,63.7,74683.97,0.0,0.99077,1e-05,1.73992]
[1776394969097,63.7,74679.52,0.0,0.99074,1e-05,1.74383]
[1776394972563,63.69,74678.51,0.0,0.99074,1e-05,1.7445]
[1776394972693,63.69,74678.51,0.0,0.99074,1e-05,1.7445]
[1776394973125,63.69,74678.43,0.0,0.99074,1e-05,1.74449]
[1776394975139,63.69,74674.12,0.0,0.99072,1e-05,1.74821]
[1776394976146,63.69,74664.71,0.0,0.99066,1e-05,1.7566]
[1776394977153,63.69,74656.45,0.0,0.99062,1e-05,1.76398]
[1776394981181,63.69,74656.03,0.0,0.99062,1e-05,1.7639]
[1776394986215,63.69,74655.86,0.0,0.99062,1e-05,1.7635]
[1776394988230,63.68,74657.37,0.0,0.99063,1e-05,1.76192]
[1776394994272,63.68,74656.7,0.0,0.99063,1e-05,1.7619]
[1776395000313,63.68,74656.81,0.0,0.99063,1e-05,1.7612]
[1776395005348,63.67,74655.73,0.0,0.99063,1e-05,1.76169]
[1776395010384,63.67,74656.7,0.0,0.99064,1e-05,1.76033]
[1776395014412,63.67,74662.04,0.0,0.99068,1e-05,1.75392]
[1776395016426,63.67,74664.27,0.0,0.99069,1e-05,1.75175]
[1776395022342,63.66,74663.95,0.0,0.99069,1e-05,1.75173]
[1776395029520,63.66,74660.43,0.0,0.99068,1e-05,1.75419]
[1776395030527,63.66,74658.73,0.0,0.99067,1e-05,1.75564]
[1776395031534,63.66,74657.14,0.0,0.99066,1e-05,1.757]
[1776395036568,63.65,74656.57,0.0,0.99066,1e-05,1.75707]
[1776395041604,63.65,74657.14,0.0,0.99066,1e-05,1.75612]
[1776395045632,63.65,74659.58,0.0,0.99068,1e-05,1.75357]
[1776395048653,63.65,74657.66,0.0,0.99067,1e-05,1.75506]
[1776395053687,63.64,74656.56,0.0,0.99067,1e-05,1.75563]
[1776395058723,63.64,74656.44,0.0,0.99067,1e-05,1.75523]
[1776395061744,63.64,74654.64,0.0,0.99066,1e-05,1.75661]
[1776395063757,63.64,74652.41,0.0,0.99065,1e-05,1.75845]
[1776395067420,63.64,74651.9,0.0,0.99065,1e-05,1.75864]
[1776395067477,63.64,74651.9,0.0,0.99065,1e-05,1.75864]
[1776395067786,63.64,74647.55,0.0,0.99062,1e-05,1.76249]
[1776395068793,63.64,74645.04,0.0,0.99061,1e-05,1.76467]
[1776395069800,63.63,74643.42,0.0,0.9906,1e-05,1.76604]
[1776395075842,63.63,74644.9,0.0,0.99062,1e-05,1.76285]
[1776395080705,63.63,74645.97,0.0,0.99063,1e-05,1.76147]
[1776395085654,63.62,74645.37,0.0,0.99063,1e-05,1.7615]
[1776395085692,63.62,74645.37,0.0,0.99063,1e-05,1.7615]
[1776395090951,63.62,74646.57,0.0,0.99064,1e-05,1.75979]
[1776395091957,63.62,74649.71,0.0,0.99066,1e-05,1.75684]
[1776395094701,63.62,74650.07,0.0,0.99066,1e-05,1.75632]
[1776395094979,63.62,74649.21,0.0,0.99066,1e-05,1.757]
[1776395096442,63.62,74648.97,0.0,0.99066,1e-05,1.75712]
[1776395096695,63.62,74648.97,0.0,0.99066,1e-05,1.75712]
[1776395102030,63.61,74648.9,0.0,0.99066,1e-05,1.75658]
[1776395107065,63.61,74647.22,0.0,0.99065,1e-05,1.7576]
[1776395108440,63.61,74647.22,0.0,0.99065,1e-05,1.7576]
[1776395108445,63.61,74646.93,0.0,0.99065,1e-05,1.75776]
[1776395108693,63.61,74646.93,0.0,0.99065,1e-05,1.75776]
[1776395109079,63.61,74646.21,0.0,0.99065,1e-05,1.75831]
[1776395114115,63.6,74639.36,0.0,0.99061,1e-05,1.76399]
[1776395117135,63.6,74636.4,0.0,0.9906,1e-05,1.76632]
[1776395117527,63.6,74636.4,0.0,0.9906,1e-05,1.76632]
[1776395117530,63.6,74636.4,0.0,0.9906,1e-05,1.76632]
[1776395117707,63.6,74636.4,0.0,0.9906,1e-05,1.76632]
[1776395118142,63.6,74636.2,0.0,0.9906,1e-05,1.76638]
[1776395123177,63.6,74636.33,0.0,0.9906,1e-05,1.76562]
[1776395125947,63.6,74638.88,0.0,0.99062,1e-05,1.76305]
[1776395125988,63.6,74638.88,0.0,0.99062,1e-05,1.76305]
[1776395126190,63.6,74638.88,0.0,0.99062,1e-05,1.76305]
[1776395126198,63.59,74638.99,0.0,0.99062,1e-05,1.76283]
[1776395131233,63.59,74637.87,0.0,0.99062,1e-05,1.762]
[1776395133650,63.59,74637.98,0.0,0.99062,1e-05,1.76165]
[1776395133695,63.59,74637.98,0.0,0.99062,1e-05,1.76165]
[1776395134254,63.59,74637.48,0.0,0.99062,1e-05,1.76198]
[1776395142310,63.58,74637.83,0.0,0.99063,1e-05,1.7607]
[1776395145331,63.58,74643.59,0.0,0.99067,1e-05,1.75515]
[1776395147460,63.58,74645.13,0.0,0.99067,1e-05,1.75365]
[1776395147688,63.58,74645.09,0.0,0.99067,1e-05,1.75359]
[1776395148352,63.58,74646.24,0.0,0.99068,1e-05,1.75245]
[1776395150366,63.58,74650.51,0.0,0.99071,1e-05,1.7484]
[1776395150701,63.58,74650.51,0.0,0.99071,1e-05,1.7484]
[1776395150940,63.58,74650.51,0.0,0.99071,1e-05,1.7484]
[1776395151372,63.58,74651.24,0.0,0.99071,1e-05,1.74765]
[1776395153390,63.57,74647.03,0.0,0.99069,1e-05,1.75128]
[1776395158425,63.57,74646.26,0.0,0.99069,1e-05,1.7515]
[1776395160459,63.57,74646.23,0.0,0.99069,1e-05,1.75143]
[1776395160475,63.57,74645.96,0.0,0.99069,1e-05,1.75158]
[1776395160692,63.57,74645.96,0.0,0.99069,1e-05,1.75158]
[1776395165474,63.57,74639.86,0.0,0.99066,1e-05,1.75662]
[1776395166541,63.57,74639.15,0.0,0.99065,1e-05,1.75715]
[1776395166604,63.57,74639.15,0.0,0.99065,1e-05,1.75715]
[1776395166695,63.57,74639.15,0.0,0.99065,1e-05,1.75715]
[1776395167487,63.56,74639.11,0.0,0.99065,1e-05,1.75708]
[1776395173530,63.56,74638.9,0.0,0.99066,1e-05,1.75663]
[1776395181588,63.55,74638.86,0.0,0.99066,1e-05,1.7558]
[1776395183861,63.55,74638.82,0.0,0.99066,1e-05,1.75572]
[1776395183865,63.55,74638.82,0.0,0.99066,1e-05,1.75572]
[1776395183941,63.55,74638.82,0.0,0.99066,1e-05,1.75572]
[1776395184042,63.55,74638.82,0.0,0.99066,1e-05,1.75551]
[1776395185614,63.55,74634.94,0.0,0.99064,1e-05,1.75891]
[1776395187993,63.55,74631.82,0.0,0.99062,1e-05,1.76163]
[1776395188044,63.55,74631.82,0.0,0.99062,1e-05,1.76163]
[1776395188201,63.55,74631.82,0.0,0.99062,1e-05,1.76163]
[1776395188254,63.55,74630.07,0.0,0.99062,1e-05,1.76297]
[1776395190649,63.55,74636.07,0.0,0.99065,1e-05,1.75728]
[1776395192665,63.55,74649.75,0.0,0.99074,1e-05,1.74349]
[1776395193672,63.55,74651.05,0.0,0.99074,1e-05,1.74224]
[1776395194679,63.55,74655.38,0.0,0.99077,1e-05,1.73826]
[1776395195686,63.54,74658.95,0.0,0.99079,1e-05,1.73498]
[1776395197427,63.54,74658.95,0.0,0.99079,1e-05,1.73498]
[1776395197438,63.54,74658.95,0.0,0.99079,1e-05,1.73498]
[1776395197472,63.54,74658.95,0.0,0.99079,1e-05,1.73498]
[1776395197492,63.54,74660.83,0.0,0.9908,1e-05,1.73316]
[1776395197692,63.54,74660.83,0.0,0.9908,1e-05,1.73316]
[1776395199713,63.54,74669.65,0.0,0.99085,1e-05,1.72514]
[1776395201728,63.54,74670.33,0.0,0.99085,1e-05,1.72442]
[1776395205062,63.54,74669.7,0.0,0.99085,1e-05,1.72489]
[1776395205124,63.54,74669.7,0.0,0.99085,1e-05,1.72489]
[1776395205195,63.54,74669.7,0.0,0.99085,1e-05,1.72489]
[1776395205225,63.54,74669.54,0.0,0.99085,1e-05,1.72494]
[1776395208777,63.54,74675.37,0.0,0.99088,1e-05,1.7196]
[1776395211626,63.54,74675.97,0.0,0.99089,1e-05,1.71899]
[1776395211631,63.54,74675.97,0.0,0.99089,1e-05,1.71899]
[1776395211695,63.54,74675.97,0.0,0.99089,1e-05,1.71899]
[1776395211801,63.54,74675.98,0.0,0.99089,1e-05,1.71894]
[1776395213833,63.54,74667.51,0.0,0.99084,1e-05,1.72642]
[1776395214831,63.54,74656.98,0.0,0.99078,1e-05,1.73581]
[1776395215838,63.54,74657.19,0.0,0.99078,1e-05,1.73557]
[1776395216845,63.54,74657.3,0.0,0.99079,1e-05,1.73541]
[1776395217943,63.54,74657.3,0.0,0.99079,1e-05,1.73541]
[1776395218000,63.54,74657.3,0.0,0.99079,1e-05,1.73541]
[1776395218324,63.54,74657.3,0.0,0.99079,1e-05,1.73541]
[1776395218366,63.54,74656.98,0.0,0.99078,1e-05,1.73556]
[1776395223894,63.53,74653.77,0.0,0.99077,1e-05,1.73803]
[1776395225887,63.53,74656.04,0.0,0.99078,1e-05,1.73592]
[1776395225932,63.53,74656.04,0.0,0.99078,1e-05,1.73592]
[1776395225946,63.53,74656.04,0.0,0.99078,1e-05,1.73592]
[1776395226193,63.53,74656.04,0.0,0.99078,1e-05,1.73592]
[1776395226256,63.53,74656.6,0.0,0.99079,1e-05,1.73535]
[1776395227922,63.53,74660.37,0.0,0.99081,1e-05,1.73184]
[1776395231395,63.53,74662.1,0.0,0.99082,1e-05,1.73018]
[1776395231405,63.53,74662.1,0.0,0.99082,1e-05,1.73018]
[1776395231443,63.53,74662.1,0.0,0.99082,1e-05,1.73018]
[1776395231496,63.53,74662.85,0.0,0.99082,1e-05,1.72945]
[1776395236985,63.53,74661.68,0.0,0.99082,1e-05,1.73018]
[1776395241028,63.53,74661.6,0.0,0.99082,1e-05,1.7301]
[1776395241069,63.53,74661.6,0.0,0.99082,1e-05,1.7301]
[1776395241191,63.53,74661.6,0.0,0.99082,1e-05,1.7301]
[1776395241291,63.53,74661.56,0.0,0.99082,1e-05,1.73008]
[1776395247278,63.53,74661.8,0.0,0.99082,1e-05,1.72972]
[1776395247443,63.53,74661.8,0.0,0.99082,1e-05,1.72972]
[1776395249918,63.52,74661.86,0.0,0.99082,1e-05,1.72942]
[1776395249937,63.52,74661.86,0.0,0.99082,1e-05,1.72942]
[1776395250078,63.52,74664.18,0.0,0.99084,1e-05,1.7273]
[1776395251085,63.52,74672.66,0.0,0.99089,1e-05,1.71849]
[1776395251708,63.52,74672.66,0.0,0.99089,1e-05,1.71849]
[1776395251943,63.52,74672.66,0.0,0.99089,1e-05,1.71849]
[1776395255131,63.52,74672.09,0.0,0.99089,1e-05,1.71894]
[1776395255229,63.52,74672.05,0.0,0.99089,1e-05,1.71892]
[1776395260275,63.52,74672.12,0.0,0.99089,1e-05,1.71874]
[1776395260322,63.52,74672.12,0.0,0.99089,1e-05,1.71871]
[1776395266191,63.52,74667.31,0.0,0.99086,1e-05,1.72283]
[1776395271225,63.52,74664.74,0.0,0.99085,1e-05,1.72493]
[1776395272439,63.52,74664.74,0.0,0.99085,1e-05,1.72493]
[1776395272447,63.52,74664.74,0.0,0.99085,1e-05,1.72493]
[1776395272540,63.52,74664.74,0.0,0.99085,1e-05,1.72489]
[1776395272705,63.52,74664.74,0.0,0.99085,1e-05,1.72489]
[1776395273239,63.52,74664.94,0.0,0.99085,1e-05,1.72467]
[1776395278271,63.52,74664.74,0.0,0.99085,1e-05,1.72469]
[1776395278342,63.52,74664.74,0.0,0.99085,1e-05,1.72469]
[1776395278441,63.52,74664.74,0.0,0.99085,1e-05,1.72469]
[1776395278542,63.52,74664.6,0.0,0.99085,1e-05,1.72478]
[1776395285323,63.52,74665.99,0.0,0.99086,1e-05,1.72328]
[1776395287356,63.52,74673.84,0.0,0.9909,1e-05,1.71622]
[1776395288784,63.52,74675.63,0.0,0.99091,1e-05,1.7146]
[1776395288832,63.52,74675.63,0.0,0.99091,1e-05,1.7146]
[1776395289367,63.52,74673.59,0.0,0.9909,1e-05,1.7164]
[1776395290910,63.52,74673.52,0.0,0.9909,1e-05,1.71644]
[1776395291298,63.52,74673.52,0.0,0.9909,1e-05,1.71644]
[1776395295410,63.51,74667.36,0.0,0.99087,1e-05,1.7218]
[1776395296682,63.51,74666.26,0.0,0.99086,1e-05,1.72275]
[1776395296956,63.51,74666.26,0.0,0.99086,1e-05,1.72275]
[1776395302459,63.51,74665.65,0.0,0.99086,1e-05,1.72309]
[1776395303245,63.51,74665.65,0.0,0.99086,1e-05,1.72309]
[1776395303317,63.51,74665.65,0.0,0.99086,1e-05,1.72309]
[1776395303447,63.51,74665.65,0.0,0.99086,1e-05,1.72309]
[1776395303466,63.51,74665.22,0.0,0.99086,1e-05,1.72344]
[1776395308501,63.51,74666.77,0.0,0.99087,1e-05,1.7219]
[1776395309157,63.51,74666.77,0.0,0.99087,1e-05,1.7219]
[1776395309196,63.51,74666.77,0.0,0.99087,1e-05,1.7219]
[1776395309206,63.51,74666.77,0.0,0.99087,1e-05,1.7219]
[1776395309441,63.51,74666.77,0.0,0.99087,1e-05,1.7219]
[1776395309508,63.51,74667.73,0.0,0.99087,1e-05,1.72101]
[1776395312616,63.51,74669.03,0.0,0.99089,1e-05,1.7186]
[1776395312697,63.51,74669.17,0.0,0.99089,1e-05,1.71845]
[1776395313536,63.51,74669.84,0.0,0.99089,1e-05,1.71783]
[1776395318571,63.51,74669.56,0.0,0.99089,1e-05,1.71797]
[1776395321772,63.51,74668.52,0.0,0.99089,1e-05,1.71882]
[1776395321829,63.51,74668.52,0.0,0.99089,1e-05,1.71882]
[1776395321938,63.51,74668.52,0.0,0.99089,1e-05,1.71882]
[1776395322039,63.51,74668.52,0.0,0.99089,1e-05,1.7188]
[1776395331280,63.51,74668.25,0.0,0.99088,1e-05,1.71894]
[1776395331343,63.51,74668.25,0.0,0.99088,1e-05,1.71894]
[1776395331440,63.51,74668.25,0.0,0.99088,1e-05,1.71894]
[1776395331662,63.51,74669.09,0.0,0.99089,1e-05,1.71807]
[1776395341503,63.51,74669.05,0.0,0.99089,1e-05,1.71804]
[1776395341557,63.51,74669.05,0.0,0.99089,1e-05,1.71804]
[1776395341604,63.51,74668.24,0.0,0.99089,1e-05,1.71859]
[1776395341696,63.51,74668.24,0.0,0.99089,1e-05,1.71859]
[1776395341732,63.51,74668.17,0.0,0.99089,1e-05,1.71866]
[1776395347774,63.51,74668.73,0.0,0.99089,1e-05,1.71801]
[1776395351031,63.5,74668.62,0.0,0.99089,1e-05,1.71809]
[1776395351036,63.5,74668.62,0.0,0.99089,1e-05,1.71809]
[1776395351192,63.5,74668.62,0.0,0.99089,1e-05,1.71809]
[1776395351293,63.5,74669.42,0.0,0.99089,1e-05,1.71731]
[1776395356848,63.5,74669.51,0.0,0.9909,1e-05,1.71712]
[1776395358594,63.5,74669.51,0.0,0.9909,1e-05,1.71712]
[1776395358648,63.5,74669.51,0.0,0.9909,1e-05,1.71712]
[1776395358693,63.5,74669.51,0.0,0.9909,1e-05,1.71712]
[1776395358649,63.5,74679.96,0.0,0.99095,1e-05,1.70782]
[1776395358862,63.5,74677.81,0.0,0.99094,1e-05,1.70973]
[1776395363897,63.5,74677.63,0.0,0.99094,1e-05,1.70984]
[1776395369002,63.5,74679.19,0.0,0.99095,1e-05,1.70842]
[1776395369054,63.5,74679.19,0.0,0.99095,1e-05,1.70842]
[1776395369190,63.5,74679.19,0.0,0.99095,1e-05,1.70842]
[1776395369267,63.5,74679.16,0.0,0.99095,1e-05,1.70842]
[1776395371954,63.5,74687.15,0.0,0.991,1e-05,1.70014]
[1776395374300,63.5,74686.74,0.0,0.991,1e-05,1.70049]
[1776395374311,63.5,74686.74,0.0,0.991,1e-05,1.70049]
[1776395374434,63.5,74686.74,0.0,0.991,1e-05,1.70049]
[1776395374536,63.5,74688.78,0.0,0.99101,1e-05,1.6987]
[1776395377996,63.5,74682.3,0.0,0.99097,1e-05,1.70442]
[1776395379341,63.5,74682.3,0.0,0.99097,1e-05,1.70442]
[1776395379413,63.5,74682.3,0.0,0.99097,1e-05,1.70442]
[1776395379445,63.5,74682.3,0.0,0.99097,1e-05,1.70442]
[1776395379547,63.5,74680.46,0.0,0.99096,1e-05,1.70604]
[1776395381019,63.5,74674.14,0.0,0.99093,1e-05,1.71163]
[1776395383033,63.5,74665.26,0.0,0.99088,1e-05,1.71949]
[1776395384040,63.5,74661.32,0.0,0.99086,1e-05,1.72298]
[1776395385412,63.5,74661.32,0.0,0.99086,1e-05,1.72298]
[1776395385439,63.5,74661.32,0.0,0.99086,1e-05,1.72298]
[1776395385463,63.5,74661.32,0.0,0.99086,1e-05,1.72298]
[1776395385689,63.5,74661.32,0.0,0.99086,1e-05,1.72298]
[1776395385513,63.5,74659.55,0.0,0.99085,1e-05,1.72448]
[1776395388068,63.5,74654.04,0.0,0.99082,1e-05,1.72932]
[1776395389074,63.5,74647.61,0.0,0.99078,1e-05,1.73499]
[1776395390493,63.5,74647.61,0.0,0.99078,1e-05,1.73499]
[1776395390593,63.5,74646.5,0.0,0.99078,1e-05,1.73592]
[1776395391089,63.5,74639.38,0.0,0.99074,1e-05,1.74226]
[1776395392095,63.5,74631.81,0.0,0.9907,1e-05,1.74901]
[1776395393103,63.5,74628.86,0.0,0.99068,1e-05,1.75159]
[1776395394455,63.5,74628.86,0.0,0.99068,1e-05,1.75159]
[1776395394482,63.5,74642.69,0.0,0.99076,1e-05,1.73902]
[1776395395117,63.5,74647.93,0.0,0.99079,1e-05,1.73423]
[1776395398139,63.5,74641.13,0.0,0.99075,1e-05,1.74015]
[1776395399145,63.5,74637.18,0.0,0.99073,1e-05,1.74363]
[1776395401159,63.49,74634.39,0.0,0.99071,1e-05,1.74599]
[1776395405914,63.49,74632.51,0.0,0.99071,1e-05,1.74743]
[1776395405935,63.49,74632.51,0.0,0.99071,1e-05,1.74743]
[1776395406020,63.49,74632.51,0.0,0.99071,1e-05,1.74743]
[1776395406193,63.49,74632.51,0.0,0.99071,1e-05,1.74743]
[1776395406195,63.49,74632.75,0.0,0.99071,1e-05,1.74703]
[1776395408217,63.49,74641.7,0.0,0.99076,1e-05,1.73878]
[1776395409224,63.49,74644.84,0.0,0.99078,1e-05,1.73588]
[1776395410676,63.49,74644.84,0.0,0.99078,1e-05,1.73588]
[1776395410708,63.49,74644.84,0.0,0.99078,1e-05,1.73588]
[1776395412250,63.49,74656.41,0.0,0.99084,1e-05,1.72537]
[1776395413255,63.49,74668.47,0.0,0.99091,1e-05,1.71449]
[1776395414262,63.49,74669.99,0.0,0.99092,1e-05,1.71311]
[1776395416406,63.49,74670.01,0.0,0.99092,1e-05,1.71306]
[1776395416437,63.49,74670.01,0.0,0.99092,1e-05,1.71306]
[1776395416457,63.49,74670.01,0.0,0.99092,1e-05,1.71306]
[1776395416699,63.49,74670.01,0.0,0.99092,1e-05,1.71306]
[1776395416626,63.49,74670.44,0.0,0.99092,1e-05,1.71265]
[1776395420304,63.49,74666.14,0.0,0.9909,1e-05,1.71638]
[1776395421311,63.49,74672.46,0.0,0.99093,1e-05,1.71074]
[1776395422317,63.49,74674.76,0.0,0.99095,1e-05,1.70868]
[1776395425077,63.49,74676.6,0.0,0.99096,1e-05,1.70702]
[1776395425195,63.49,74676.6,0.0,0.99096,1e-05,1.70702]
[1776395425201,63.49,74676.6,0.0,0.99096,1e-05,1.70702]
[1776395425441,63.49,74676.6,0.0,0.99096,1e-05,1.70702]
[1776395425542,63.49,74676.4,0.0,0.99096,1e-05,1.70719]
[1776395431381,63.49,74676.28,0.0,0.99096,1e-05,1.70605]
[1776395434402,63.49,74682.03,0.0,0.99099,1e-05,1.70095]
[1776395435409,63.49,74684.15,0.0,0.99101,1e-05,1.69908]
[1776395436143,63.49,74684.15,0.0,0.99101,1e-05,1.69908]
[1776395436188,63.49,74684.15,0.0,0.99101,1e-05,1.69908]
[1776395436490,63.49,74684.15,0.0,0.99101,1e-05,1.69908]
[1776395436692,63.49,74684.15,0.0,0.99101,1e-05,1.69908]
[1776395436715,63.49,74684.92,0.0,0.99101,1e-05,1.69841]
[1776395440732,63.49,74684.27,0.0,0.99101,1e-05,1.699]
[1776395440944,63.49,74683.83,0.0,0.991,1e-05,1.6994]
[1776395441197,63.49,74683.83,0.0,0.991,1e-05,1.6994]
[1776395441451,63.49,74684.55,0.0,0.99101,1e-05,1.69877]
[1776395446486,63.49,74688.78,0.0,0.99103,1e-05,1.69507]
[1776395447496,63.49,74694.46,0.0,0.99106,1e-05,1.69008]
[1776395448601,63.49,74694.46,0.0,0.99106,1e-05,1.69008]
[1776395448690,63.49,74694.46,0.0,0.99106,1e-05,1.69008]
[1776395448702,63.49,74699.16,0.0,0.99109,1e-05,1.68598]
[1776395448895,63.49,74699.16,0.0,0.99109,1e-05,1.68598]
[1776395448938,63.49,74699.16,0.0,0.99109,1e-05,1.68598]
[1776395454545,63.49,74700.72,0.0,0.99109,1e-05,1.68476]
[1776395455919,63.49,74700.72,0.0,0.99109,1e-05,1.68476]
[1776395455942,63.49,74700.72,0.0,0.99109,1e-05,1.68476]
[1776395456084,63.49,74700.72,0.0,0.99109,1e-05,1.68476]
[1776395456191,63.49,74700.72,0.0,0.99109,1e-05,1.68476]
[1776395456559,63.49,74700.99,0.0,0.99109,1e-05,1.68457]
[1776395461595,63.49,74701.68,0.0,0.9911,1e-05,1.68406]
[1776395467637,63.49,74701.29,0.0,0.9911,1e-05,1.68448]
[1776395470658,63.49,74691.8,0.0,0.99104,1e-05,1.69284]
[1776395470905,63.49,74691.8,0.0,0.99104,1e-05,1.69284]
[1776395471747,63.49,74691.8,0.0,0.99104,1e-05,1.69284]
[1776395471802,63.49,74690.65,0.0,0.99104,1e-05,1.69384]
[1776395471936,63.49,74690.65,0.0,0.99104,1e-05,1.69384]
[1776395472672,63.49,74688.87,0.0,0.99103,1e-05,1.6954]
[1776395473679,63.49,74691.08,0.0,0.99104,1e-05,1.69344]
[1776395476700,63.49,74686.9,0.0,0.99102,1e-05,1.6971]
[1776395477799,63.49,74686.9,0.0,0.99102,1e-05,1.6971]
[1776395477707,63.49,74678.44,0.0,0.99097,1e-05,1.70456]
[1776395477940,63.49,74678.44,0.0,0.99097,1e-05,1.70456]
[1776395478714,63.49,74675.14,0.0,0.99095,1e-05,1.70745]
[1776395479721,63.49,74669.77,0.0,0.99092,1e-05,1.71218]
[1776395479876,63.49,74669.77,0.0,0.99092,1e-05,1.71218]
[1776395480699,63.49,74669.77,0.0,0.99092,1e-05,1.71218]
[1776395480728,63.49,74669.24,0.0,0.99092,1e-05,1.71261]
[1776395483098,63.49,74668.1,0.0,0.99092,1e-05,1.71354]
[1776395483190,63.49,74668.1,0.0,0.99092,1e-05,1.71354]
[1776395488784,63.49,74667.9,0.0,0.99092,1e-05,1.71349]
[1776395489790,63.49,74670.87,0.0,0.99093,1e-05,1.71082]
[1776395495404,63.48,74670.08,0.0,0.99093,1e-05,1.71021]
[1776395495833,63.48,74666.29,0.0,0.99091,1e-05,1.71353]
[1776395496443,63.48,74666.29,0.0,0.99091,1e-05,1.71353]
[1776395496840,63.48,74665.89,0.0,0.99091,1e-05,1.71385]
[1776395498854,63.48,74662.43,0.0,0.99089,1e-05,1.71688]
[1776395499861,63.48,74659.96,0.0,0.99088,1e-05,1.71904]
[1776395500868,63.48,74656.0,0.0,0.99086,1e-05,1.72254]
[1776395503831,63.48,74655.33,0.0,0.99085,1e-05,1.72309]
[1776395503939,63.48,74654.79,0.0,0.99085,1e-05,1.72353]
[1776395509055,63.48,74655.43,0.0,0.99086,1e-05,1.72279]
[1776395509194,63.48,74655.43,0.0,0.99086,1e-05,1.72279]
[1776395509295,63.48,74655.39,0.0,0.99086,1e-05,1.7227]
[1776395513959,63.48,74653.75,0.0,0.99085,1e-05,1.724]
[1776395516188,63.48,74653.69,0.0,0.99085,1e-05,1.72401]
[1776395516434,63.48,74653.69,0.0,0.99085,1e-05,1.72401]
[1776395517986,63.48,74646.76,0.0,0.99081,1e-05,1.73008]
[1776395523022,63.48,74646.27,0.0,0.99081,1e-05,1.73026]
[1776395530713,63.48,74646.37,0.0,0.99081,1e-05,1.73007]
[1776395531632,63.47,74646.37,0.0,0.99081,1e-05,1.72977]
[1776395531692,63.47,74646.37,0.0,0.99081,1e-05,1.72977]
[1776395537120,63.47,74646.61,0.0,0.99082,1e-05,1.72927]
[1776395538434,63.47,74646.61,0.0,0.99082,1e-05,1.72927]
[1776395538689,63.47,74646.61,0.0,0.99082,1e-05,1.72927]
[1776395546183,63.47,74645.86,0.0,0.99081,1e-05,1.72954]
[1776395551220,63.47,74646.22,0.0,0.99082,1e-05,1.72779]
[1776395556255,63.47,74646.32,0.0,0.99083,1e-05,1.72747]
[1776395563304,63.46,74646.39,0.0,0.99083,1e-05,1.72714]
[1776395566537,63.46,74645.96,0.0,0.99083,1e-05,1.72749]
[1776395566692,63.46,74645.96,0.0,0.99083,1e-05,1.72749]
[1776395572367,63.46,74646.06,0.0,0.99083,1e-05,1.72709]
[1776395573375,63.46,74650.78,0.0,0.99085,1e-05,1.72283]
[1776395574382,63.46,74661.02,0.0,0.99091,1e-05,1.71367]
[1776395575389,63.46,74665.34,0.0,0.99094,1e-05,1.70982]
[1776395578622,63.46,74665.1,0.0,0.99093,1e-05,1.71002]
[1776395578723,63.46,74672.46,0.0,0.99097,1e-05,1.70349]
[1776395579417,63.46,74677.71,0.0,0.991,1e-05,1.69885]
[1776395581431,63.46,74682.39,0.0,0.99103,1e-05,1.69475]
[1776395582439,63.46,74682.39,0.0,0.99103,1e-05,1.69475]
[1776395582541,63.46,74682.65,0.0,0.99103,1e-05,1.69454]
[1776395588480,63.46,74682.24,0.0,0.99103,1e-05,1.69502]
[1776395589487,63.46,74682.24,0.0,0.99103,1e-05,1.69502]
[1776395589688,63.46,74682.24,0.0,0.99103,1e-05,1.69502]
[1776395593515,63.46,74691.16,0.0,0.99108,1e-05,1.68726]
[1776395595529,63.46,74693.01,0.0,0.99108,1e-05,1.6857]
[1776395597543,63.46,74699.44,0.0,0.99112,1e-05,1.68013]
[1776395598704,63.46,74701.05,0.0,0.99113,1e-05,1.67876]
[1776395600437,63.46,74701.85,0.0,0.99113,1e-05,1.67811]
[1776395600563,63.46,74716.98,0.0,0.99121,1e-05,1.66497]
[1776395601571,63.47,74718.41,0.0,0.99122,1e-05,1.66379]
[1776395606334,63.47,74716.87,0.0,0.99121,1e-05,1.66539]
[1776395606444,63.47,74716.87,0.0,0.99121,1e-05,1.66539]
[1776395610634,63.47,74720.47,0.0,0.99123,1e-05,1.66257]
[1776395613655,63.47,74716.3,0.0,0.99121,1e-05,1.66522]
[1776395617053,63.47,74716.94,0.0,0.99121,1e-05,1.66485]
[1776395617187,63.47,74716.94,0.0,0.99121,1e-05,1.66485]
[1776395617200,63.47,74716.94,0.0,0.99121,1e-05,1.66485]
[1776395617440,63.47,74716.94,0.0,0.99121,1e-05,1.66485]
[1776395617683,63.47,74716.59,0.0,0.99121,1e-05,1.66522]
[1776395621711,63.47,74720.78,0.0,0.99123,1e-05,1.66184]
[1776395627753,63.48,74719.44,0.0,0.99122,1e-05,1.66342]
[1776395628759,63.48,74714.41,0.0,0.99119,1e-05,1.66785]
[1776395631899,63.48,74715.42,0.0,0.9912,1e-05,1.66703]
[1776395631938,63.48,74715.42,0.0,0.9912,1e-05,1.66703]
[1776395636819,63.48,74711.59,0.0,0.99118,1e-05,1.67079]
[1776395641854,63.48,74712.46,0.0,0.99118,1e-05,1.67029]
[1776395642932,63.48,74712.46,0.0,0.99118,1e-05,1.67029]
[1776395643192,63.48,74712.94,0.0,0.99118,1e-05,1.66992]
[1776395644753,63.48,74712.94,0.0,0.99118,1e-05,1.66992]
[1776395644937,63.48,74712.94,0.0,0.99118,1e-05,1.66992]
[1776395644876,63.48,74712.34,0.0,0.99118,1e-05,1.67055]
[1776395648904,63.48,74707.08,0.0,0.99115,1e-05,1.67532]
[1776395651701,63.49,74706.67,0.0,0.99115,1e-05,1.67572]
[1776395651935,63.49,74706.67,0.0,0.99115,1e-05,1.67572]
[1776395656961,63.49,74706.62,0.0,0.99114,1e-05,1.67603]
[1776395661720,63.49,74706.82,0.0,0.99114,1e-05,1.67599]
[1776395661936,63.49,74706.82,0.0,0.99114,1e-05,1.67599]
[1776395662180,63.49,74707.62,0.0,0.99115,1e-05,1.67532]
[1776395662189,63.49,74707.62,0.0,0.99115,1e-05,1.67532]
[1776395663004,63.49,74707.55,0.0,0.99115,1e-05,1.67542]
[1776395670052,63.49,74707.85,0.0,0.99115,1e-05,1.67538]
[1776395676094,63.49,74708.16,0.0,0.99115,1e-05,1.67412]
[1776395679426,63.49,74708.88,0.0,0.99116,1e-05,1.67352]
[1776395679440,63.49,74708.88,0.0,0.99116,1e-05,1.67352]
[1776395685943,63.49,74707.86,0.0,0.99115,1e-05,1.67463]
[1776395685989,63.49,74707.79,0.0,0.99115,1e-05,1.67475]
[1776395686206,63.49,74707.79,0.0,0.99115,1e-05,1.67475]
[1776395696234,63.5,74708.71,0.0,0.99115,1e-05,1.67423]
[1776395697642,63.5,74708.71,0.0,0.99115,1e-05,1.67423]
[1776395697688,63.5,74708.71,0.0,0.99115,1e-05,1.67423]
[1776395704046,63.5,74711.06,0.0,0.99117,1e-05,1.67235]
[1776395704201,63.5,74711.55,0.0,0.99117,1e-05,1.67195]
[1776395704290,63.5,74711.38,0.0,0.99117,1e-05,1.67212]
[1776395706165,63.5,74711.44,0.0,0.99117,1e-05,1.6721]
[1776395706206,63.5,74711.44,0.0,0.99117,1e-05,1.6721]
[1776395710332,63.5,74716.69,0.0,0.99119,1e-05,1.66769]
[1776395712346,63.5,74726.3,0.0,0.99125,1e-05,1.65943]
[1776395713353,63.5,74730.4,0.0,0.99127,1e-05,1.65593]
[1776395714359,63.5,74732.67,0.0,0.99128,1e-05,1.65402]
[1776395719395,63.5,74735.98,0.0,0.99129,1e-05,1.65151]
[1776395721185,63.5,74737.03,0.0,0.9913,1e-05,1.65068]
[1776395721372,63.5,74737.03,0.0,0.9913,1e-05,1.65068]
[1776395721442,63.5,74737.03,0.0,0.9913,1e-05,1.65068]
[1776395721527,63.5,74737.24,0.0,0.9913,1e-05,1.65065]
[1776395723422,63.5,74741.19,0.0,0.99132,1e-05,1.6474]
[1776395728458,63.51,74741.78,0.0,0.99132,1e-05,1.64732]
[1776395732860,63.51,74740.33,0.0,0.99132,1e-05,1.64765]
[1776395732938,63.51,74740.33,0.0,0.99132,1e-05,1.64765]
[1776395733086,63.51,74740.33,0.0,0.99132,1e-05,1.64765]
[1776395733196,63.51,74740.22,0.0,0.99132,1e-05,1.64783]
[1776395733493,63.51,74739.97,0.0,0.99131,1e-05,1.64813]
[1776395738528,63.51,74737.72,0.0,0.9913,1e-05,1.6505]
[1776395741191,63.51,74737.22,0.0,0.9913,1e-05,1.65109]
[1776395741441,63.51,74737.22,0.0,0.9913,1e-05,1.65109]
[1776395745577,63.52,74732.02,0.0,0.99127,1e-05,1.65598]
[1776395747591,63.52,74726.23,0.0,0.99123,1e-05,1.66114]
[1776395749122,63.52,74726.55,0.0,0.99124,1e-05,1.66093]
[1776395749190,63.52,74726.55,0.0,0.99124,1e-05,1.66093]
[1776395749443,63.52,74726.55,0.0,0.99124,1e-05,1.66093]
[1776395749690,63.52,74726.55,0.0,0.99124,1e-05,1.66093]
[1776395749708,63.52,74726.55,0.0,0.99124,1e-05,1.66099]
[1776395755648,63.52,74724.46,0.0,0.99122,1e-05,1.66319]
[1776395759675,63.52,74720.94,0.0,0.9912,1e-05,1.66648]
[1776395760640,63.52,74720.94,0.0,0.9912,1e-05,1.66648]
[1776395760697,63.52,74720.94,0.0,0.9912,1e-05,1.66648]
[1776395765718,63.53,74722.06,0.0,0.99121,1e-05,1.66586]
[1776395770753,63.53,74723.06,0.0,0.99121,1e-05,1.66529]
[1776395772964,63.53,74723.57,0.0,0.99121,1e-05,1.66491]
[1776395773193,63.53,74723.47,0.0,0.99121,1e-05,1.66506]
[1776395773435,63.53,74723.47,0.0,0.99121,1e-05,1.66506]
[1776395773694,63.53,74723.47,0.0,0.99121,1e-05,1.66506]
[1776395773774,63.53,74723.75,0.0,0.99121,1e-05,1.66488]
[1776395778809,63.53,74731.84,0.0,0.99125,1e-05,1.6582]
[1776395780823,63.53,74735.07,0.0,0.99127,1e-05,1.65556]
[1776395781833,63.53,74742.05,0.0,0.99131,1e-05,1.64963]
[1776395784220,63.53,74742.47,0.0,0.99131,1e-05,1.64945]
[1776395784440,63.53,74742.47,0.0,0.99131,1e-05,1.64945]
[1776395789889,63.54,74742.65,0.0,0.9913,1e-05,1.64985]
[1776395794924,63.54,74743.61,0.0,0.99131,1e-05,1.64831]
[1776395800587,63.54,74742.34,0.0,0.9913,1e-05,1.64977]
[1776395800692,63.54,74742.34,0.0,0.9913,1e-05,1.64977]
[1776395801036,63.54,74742.34,0.0,0.9913,1e-05,1.64977]
[1776395801137,63.55,74742.31,0.0,0.9913,1e-05,1.64998]
[1776395801191,63.55,74742.31,0.0,0.9913,1e-05,1.64998]
[1776395807008,63.55,74743.57,0.0,0.99131,1e-05,1.64943]
[1776395812043,63.55,74743.1,0.0,0.9913,1e-05,1.65028]
[1776395815065,63.55,74746.86,0.0,0.99132,1e-05,1.64731]
[1776395815739,63.55,74746.86,0.0,0.99132,1e-05,1.64731]
[1776395817194,63.56,74744.77,0.0,0.99131,1e-05,1.64929]
[1776395823121,63.56,74742.11,0.0,0.99129,1e-05,1.6521]
[1776395823698,63.56,74742.11,0.0,0.99129,1e-05,1.6521]
[1776395823952,63.56,74742.11,0.0,0.99129,1e-05,1.6521]
[1776395824158,63.56,74742.11,0.0,0.99129,1e-05,1.6521]
[1776395824192,63.56,74742.16,0.0,0.99129,1e-05,1.65214]
[1776395825135,63.56,74742.53,0.0,0.99129,1e-05,1.65191]
[1776395830169,63.56,74745.35,0.0,0.9913,1e-05,1.6499]
[1776395831635,63.56,74745.74,0.0,0.9913,1e-05,1.64965]
[1776395831697,63.56,74745.74,0.0,0.9913,1e-05,1.64965]
[1776395837219,63.57,74739.4,0.0,0.99127,1e-05,1.65562]
[1776395838872,63.57,74739.4,0.0,0.99127,1e-05,1.65562]
[1776395838940,63.57,74739.4,0.0,0.99127,1e-05,1.65562]
[1776395839038,63.57,74735.92,0.0,0.99125,1e-05,1.65877]
[1776395839275,63.57,74735.92,0.0,0.99125,1e-05,1.65877]
[1776395839438,63.57,74735.92,0.0,0.99125,1e-05,1.65877]
[1776395839538,63.57,74734.9,0.0,0.99124,1e-05,1.65972]
[1776395845275,63.57,74734.52,0.0,0.99124,1e-05,1.66038]
[1776395847336,63.57,74733.57,0.0,0.99123,1e-05,1.66126]
[1776395847442,63.57,74733.57,0.0,0.99123,1e-05,1.66126]
[1776395851934,63.57,74735.34,0.0,0.99124,1e-05,1.65999]
[1776395852192,63.57,74735.34,0.0,0.99124,1e-05,1.65999]
[1776395852035,63.57,74736.6,0.0,0.99125,1e-05,1.65786]
[1776395854959,63.57,74736.5,0.0,0.99125,1e-05,1.65802]
[1776395855194,63.57,74736.5,0.0,0.99125,1e-05,1.65802]
[1776395860380,63.58,74737.24,0.0,0.99125,1e-05,1.65787]
[1776395862509,63.58,74737.27,0.0,0.99125,1e-05,1.65791]
[1776395862697,63.58,74737.27,0.0,0.99125,1e-05,1.65791]
[1776395862793,63.58,74738.49,0.0,0.99126,1e-05,1.657]
[1776395865019,63.58,74738.41,0.0,0.99126,1e-05,1.65706]
[1776395865195,63.58,74738.41,0.0,0.99126,1e-05,1.65706]
[1776395870450,63.58,74741.16,0.0,0.99127,1e-05,1.65519]
[1776395876492,63.59,74732.15,0.0,0.99122,1e-05,1.66341]
[1776395877429,63.59,74732.15,0.0,0.99122,1e-05,1.66341]
[1776395877442,63.59,74732.15,0.0,0.99122,1e-05,1.66341]
[1776395878367,63.59,74729.67,0.0,0.99121,1e-05,1.66563]
[1776395878441,63.59,74729.67,0.0,0.99121,1e-05,1.66563]
[1776395878506,63.59,74727.43,0.0,0.99119,1e-05,1.66763]
[1776395883541,63.59,74725.93,0.0,0.99118,1e-05,1.6692]
[1776395884548,63.59,74722.15,0.0,0.99116,1e-05,1.67253]
[1776395885555,63.59,74718.14,0.0,0.99114,1e-05,1.67608]
[1776395886543,63.59,74718.14,0.0,0.99114,1e-05,1.67608]
[1776395886700,63.59,74718.14,0.0,0.99114,1e-05,1.67608]
[1776395891597,63.59,74710.31,0.0,0.9911,1e-05,1.68315]
[1776395894618,63.59,74713.78,0.0,0.99112,1e-05,1.68023]
[1776395896294,63.59,74714.62,0.0,0.99112,1e-05,1.67953]
[1776395896438,63.59,74714.62,0.0,0.99112,1e-05,1.67953]
[1776395897173,63.59,74714.62,0.0,0.99112,1e-05,1.67953]
[1776395897199,63.59,74714.62,0.0,0.99112,1e-05,1.67953]
[1776395897276,63.59,74715.05,0.0,0.99112,1e-05,1.67919]
[1776395902674,63.59,74714.2,0.0,0.99112,1e-05,1.68014]
[1776395906817,63.59,74714.33,0.0,0.99112,1e-05,1.68013]
[1776395906939,63.59,74714.33,0.0,0.99112,1e-05,1.68013]
[1776395913750,63.6,74715.83,0.0,0.99113,1e-05,1.67792]
[1776395914947,63.6,74715.83,0.0,0.99113,1e-05,1.67792]
[1776395915193,63.6,74715.83,0.0,0.99113,1e-05,1.67792]
[1776395916515,63.6,74719.09,0.0,0.99115,1e-05,1.67515]
[1776395916696,63.6,74719.09,0.0,0.99115,1e-05,1.67515]
[1776395916773,63.6,74720.71,0.0,0.99115,1e-05,1.67378]
[1776395923250,63.6,74720.67,0.0,0.99115,1e-05,1.67399]
[1776395923440,63.6,74720.4,0.0,0.99115,1e-05,1.67431]
[1776395928040,63.6,74720.0,0.0,0.99115,1e-05,1.67479]
[1776395928194,63.6,74720.0,0.0,0.99115,1e-05,1.67479]
[1776395928252,63.6,74720.96,0.0,0.99115,1e-05,1.67404]
[1776395937920,63.6,74721.28,0.0,0.99115,1e-05,1.67422]
[1776395939438,63.6,74720.85,0.0,0.99115,1e-05,1.67464]
[1776395939693,63.6,74720.85,0.0,0.99115,1e-05,1.67464]
[1776395952018,63.61,74720.98,0.0,0.99115,1e-05,1.67512]
[1776395952821,63.61,74720.98,0.0,0.99115,1e-05,1.67512]
[1776395952944,63.61,74720.98,0.0,0.99115,1e-05,1.67512]
[1776395953040,63.61,74720.98,0.0,0.99115,1e-05,1.67517]
[1776395954630,63.61,74720.98,0.0,0.99115,1e-05,1.67517]
[1776395954703,63.61,74720.98,0.0,0.99115,1e-05,1.67517]
[1776395959237,63.61,74720.58,0.0,0.99114,1e-05,1.67574]
[1776395959443,63.61,74719.64,0.0,0.99114,1e-05,1.67661]
[1776395959465,63.61,74719.64,0.0,0.99114,1e-05,1.67661]
[1776395959693,63.61,74719.64,0.0,0.99114,1e-05,1.67661]
[1776395960074,63.61,74720.37,0.0,0.99114,1e-05,1.67601]
[1776395966116,63.61,74720.78,0.0,0.99114,1e-05,1.67591]
[1776395971151,63.61,74720.86,0.0,0.99115,1e-05,1.67487]
[1776395978118,63.61,74720.39,0.0,0.99114,1e-05,1.67537]
[1776395978190,63.61,74720.39,0.0,0.99114,1e-05,1.67537]
[1776395984678,63.62,74720.3,0.0,0.99114,1e-05,1.67585]
[1776395984695,63.62,74720.3,0.0,0.99114,1e-05,1.67585]
[1776395985662,63.62,74719.99,0.0,0.99114,1e-05,1.67625]
[1776395985695,63.62,74719.99,0.0,0.99114,1e-05,1.67625]
[1776395986255,63.62,74719.85,0.0,0.99114,1e-05,1.67641]
[1776395991291,63.62,74717.97,0.0,0.99113,1e-05,1.67826]
[1776395999347,63.62,74719.98,0.0,0.99113,1e-05,1.67683]
[1776396001387,63.62,74720.08,0.0,0.99113,1e-05,1.67683]
[1776396001437,63.62,74720.08,0.0,0.99113,1e-05,1.67683]
[1776396009417,63.63,74719.66,0.0,0.99113,1e-05,1.67754]
[1776396014453,63.63,74719.58,0.0,0.99113,1e-05,1.67783]
[1776396019729,63.63,74719.14,0.0,0.99112,1e-05,1.67838]
[1776396019942,63.63,74719.14,0.0,0.99112,1e-05,1.67838]
[1776396020036,63.63,74718.98,0.0,0.99112,1e-05,1.67861]
[1776396025529,63.63,74718.8,0.0,0.99112,1e-05,1.67898]
[1776396030565,63.63,74719.43,0.0,0.99112,1e-05,1.67865]
[1776396031465,63.63,74719.43,0.0,0.99112,1e-05,1.67865]
[1776396031696,63.63,74719.43,0.0,0.99112,1e-05,1.67865]
[1776396038621,63.63,74718.91,0.0,0.99112,1e-05,1.6783]
[1776396043657,63.64,74718.88,0.0,0.99112,1e-05,1.67856]
[1776396045800,63.64,74718.88,0.0,0.99112,1e-05,1.67856]
[1776396045935,63.64,74718.88,0.0,0.99112,1e-05,1.67856]
[1776396046037,63.64,74707.38,0.0,0.99106,1e-05,1.68875]
[1776396047096,63.64,74707.38,0.0,0.99106,1e-05,1.68875]
[1776396047191,63.64,74707.38,0.0,0.99106,1e-05,1.68875]
[1776396047197,63.64,74705.31,0.0,0.99105,1e-05,1.6906]
[1776396050229,63.64,74704.08,0.0,0.99104,1e-05,1.6917]
[1776396050440,63.64,74704.11,0.0,0.99104,1e-05,1.69171]
[1776396055741,63.64,74703.04,0.0,0.99104,1e-05,1.69271]
[1776396057611,63.64,74702.9,0.0,0.99103,1e-05,1.69284]
[1776396057697,63.64,74702.9,0.0,0.99103,1e-05,1.69284]
[1776396057791,63.64,74702.76,0.0,0.99103,1e-05,1.69297]
[1776396061518,63.64,74701.74,0.0,0.99103,1e-05,1.69388]
[1776396061688,63.64,74701.74,0.0,0.99103,1e-05,1.69388]
[1776396065085,63.64,74701.38,0.0,0.99103,1e-05,1.69419]
[1776396065538,63.64,74701.35,0.0,0.99103,1e-05,1.69422]
[1776396065689,63.64,74701.35,0.0,0.99103,1e-05,1.69422]
[1776396065790,63.64,74701.35,0.0,0.99103,1e-05,1.69422]
[1776396070846,63.64,74701.35,0.0,0.99103,1e-05,1.6942]
[1776396075881,63.64,74701.11,0.0,0.99102,1e-05,1.69438]
[1776396085951,63.64,74701.31,0.0,0.99103,1e-05,1.69411]
[1776396088198,63.64,74702.16,0.0,0.99103,1e-05,1.69336]
[1776396088440,63.64,74702.16,0.0,0.99103,1e-05,1.69336]
[1776396088299,63.64,74701.59,0.0,0.99103,1e-05,1.69385]
[1776396091993,63.64,74705.48,0.0,0.99106,1e-05,1.6892]
[1776396097028,63.64,74707.47,0.0,0.99107,1e-05,1.68744]
[1776396102063,63.64,74707.64,0.0,0.99107,1e-05,1.68727]
[1776396108105,63.64,74708.85,0.0,0.99107,1e-05,1.68619]
[1776396113140,63.64,74707.47,0.0,0.99107,1e-05,1.68741]
[1776396120225,63.64,74707.12,0.0,0.99106,1e-05,1.68773]
[1776396125259,63.64,74707.79,0.0,0.99107,1e-05,1.68718]
[1776396131302,63.64,74707.97,0.0,0.99107,1e-05,1.68709]
[1776396137344,63.64,74707.97,0.0,0.99107,1e-05,1.68716]
[1776396142379,63.64,74707.96,0.0,0.99107,1e-05,1.68725]
[1776396147414,63.64,74707.84,0.0,0.99107,1e-05,1.68743]
[1776396154463,63.64,74707.41,0.0,0.99107,1e-05,1.68675]
[1776396159498,63.64,74707.53,0.0,0.99107,1e-05,1.68675]
[1776396165540,63.64,74707.64,0.0,0.99107,1e-05,1.68679]
[1776396170575,63.64,74705.85,0.0,0.99106,1e-05,1.68846]
[1776396173596,63.64,74709.25,0.0,0.99108,1e-05,1.68553]
[1776396175610,63.64,74713.67,0.0,0.9911,1e-05,1.68171]
[1776396176617,63.64,74717.78,0.0,0.99112,1e-05,1.67815]
[1776396177623,63.64,74723.76,0.0,0.99115,1e-05,1.67297]
[1776396182659,63.64,74723.3,0.0,0.99115,1e-05,1.6736]
[1776396187695,63.65,74723.57,0.0,0.99115,1e-05,1.67361]
[1776396192735,63.65,74725.63,0.0,0.99116,1e-05,1.67209]
[1776396196763,63.65,74729.9,0.0,0.99118,1e-05,1.6686]
[1776396201798,63.65,74729.57,0.0,0.99118,1e-05,1.6692]
[1776396206833,63.65,74728.68,0.0,0.99117,1e-05,1.67028]
[1776396208847,63.65,74722.2,0.0,0.99114,1e-05,1.67604]
[1776396210882,63.66,74715.19,0.0,0.9911,1e-05,1.68227]
[1776396211883,63.66,74709.38,0.0,0.99107,1e-05,1.68621]
[1776396213897,63.66,74706.12,0.0,0.99105,1e-05,1.68914]
[1776396214904,63.66,74710.06,0.0,0.99107,1e-05,1.68572]
[1776396216933,63.66,74712.43,0.0,0.99109,1e-05,1.68367]
[1776396217187,63.66,74712.43,0.0,0.99109,1e-05,1.68367]
[1776396217288,63.66,74713.7,0.0,0.99109,1e-05,1.68262]
[1776396220946,63.66,74718.33,0.0,0.99112,1e-05,1.6787]
[1776396225981,63.66,74718.47,0.0,0.99112,1e-05,1.67884]
[1776396231016,63.66,74720.37,0.0,0.99113,1e-05,1.67742]
[1776396241086,63.66,74721.38,0.0,0.99113,1e-05,1.67706]
[1776396245115,63.67,74717.98,0.0,0.99111,1e-05,1.68023]
[1776396250150,63.67,74715.86,0.0,0.9911,1e-05,1.68232]
[1776396255185,63.67,74717.06,0.0,0.9911,1e-05,1.68151]
[1776396256192,63.67,74712.27,0.0,0.99108,1e-05,1.68574]
[1776396261227,63.67,74713.84,0.0,0.99108,1e-05,1.68456]
[1776396266262,63.67,74713.97,0.0,0.99108,1e-05,1.68464]
[1776396275325,63.68,74713.93,0.0,0.99109,1e-05,1.68384]
[1776396284388,63.68,74714.12,0.0,0.99108,1e-05,1.68406]
[1776396289423,63.68,74715.61,0.0,0.99109,1e-05,1.68299]
[1776396294458,63.68,74724.88,0.0,0.99114,1e-05,1.67515]
[1776396295465,63.68,74728.1,0.0,0.99116,1e-05,1.67241]
[1776396300500,63.68,74728.91,0.0,0.99116,1e-05,1.67205]
[1776396302514,63.68,74732.85,0.0,0.99118,1e-05,1.66877]
[1776396307549,63.69,74734.59,0.0,0.99119,1e-05,1.66764]
[1776396312583,63.69,74734.92,0.0,0.99119,1e-05,1.66774]
[1776396317618,63.69,74735.96,0.0,0.99119,1e-05,1.66723]
[1776396319633,63.69,74731.94,0.0,0.99117,1e-05,1.67086]
[1776396321646,63.69,74737.83,0.0,0.9912,1e-05,1.6659]
[1776396326681,63.7,74738.86,0.0,0.9912,1e-05,1.6654]
[1776396330710,63.7,74745.29,0.0,0.99123,1e-05,1.66015]
[1776396334738,63.7,74742.65,0.0,0.99122,1e-05,1.6616]
[1776396339773,63.7,74742.65,0.0,0.99122,1e-05,1.66201]
[1776396344809,63.71,74743.01,0.0,0.99122,1e-05,1.66209]
[1776396351858,63.71,74742.87,0.0,0.99122,1e-05,1.66275]
[1776396357900,63.71,74742.66,0.0,0.99121,1e-05,1.66339]
[1776396360921,63.72,74738.33,0.0,0.99119,1e-05,1.66735]
[1776396366963,63.72,74738.12,0.0,0.99118,1e-05,1.66792]
[1776396373008,63.72,74739.24,0.0,0.99119,1e-05,1.66735]
[1776396380058,63.72,74741.15,0.0,0.99119,1e-05,1.66616]
[1776396385093,63.73,74743.6,0.0,0.99121,1e-05,1.66438]
[1776396390159,63.73,74759.33,0.0,0.99129,1e-05,1.65118]
[1776396391136,63.73,74763.15,0.0,0.99131,1e-05,1.6468]
[1776396392143,63.73,74761.6,0.0,0.9913,1e-05,1.64832]
[1776396392878,63.73,74761.6,0.0,0.9913,1e-05,1.64832]
[1776396393844,63.73,74761.38,0.0,0.9913,1e-05,1.64861]
[1776396399191,63.74,74762.62,0.0,0.99131,1e-05,1.64811]
[1776396404227,63.74,74764.19,0.0,0.99131,1e-05,1.64723]
[1776396405234,63.74,74768.78,0.0,0.99133,1e-05,1.64339]
[1776396407940,63.74,74768.99,0.0,0.99133,1e-05,1.6434]
[1776396409290,63.74,74768.92,0.0,0.99133,1e-05,1.64356]
[1776396409436,63.74,74768.92,0.0,0.99133,1e-05,1.64356]
[1776396409517,63.74,74768.88,0.0,0.99133,1e-05,1.64369]
[1776396409945,63.74,74768.88,0.0,0.99133,1e-05,1.64369]
[1776396413749,63.74,74767.7,0.0,0.99132,1e-05,1.645]
[1776396413850,63.75,74768.22,0.0,0.99133,1e-05,1.64465]
[1776396413943,63.75,74768.22,0.0,0.99133,1e-05,1.64465]
[1776396416311,63.75,74763.42,0.0,0.9913,1e-05,1.64906]
[1776396419331,63.75,74760.09,0.0,0.99128,1e-05,1.65218]
[1776396420834,63.75,74760.09,0.0,0.99128,1e-05,1.65218]
[1776396420941,63.75,74758.31,0.0,0.99127,1e-05,1.65379]
[1776396425374,63.75,74753.38,0.0,0.99124,1e-05,1.65844]
[1776396426773,63.75,74753.38,0.0,0.99124,1e-05,1.65844]
[1776396426799,63.75,74752.85,0.0,0.99124,1e-05,1.65897]
[1776396426943,63.75,74752.85,0.0,0.99124,1e-05,1.65897]
[1776396427388,63.75,74752.24,0.0,0.99124,1e-05,1.65956]
[1776396428819,63.75,74752.24,0.0,0.99124,1e-05,1.65956]
[1776396428934,63.75,74752.13,0.0,0.99123,1e-05,1.65973]
[1776396434107,63.76,74754.74,0.0,0.99125,1e-05,1.65783]
[1776396434197,63.76,74754.74,0.0,0.99125,1e-05,1.65783]
[1776396434757,63.76,74759.76,0.0,0.99127,1e-05,1.65358]
[1776396436451,63.76,74763.28,0.0,0.99129,1e-05,1.65072]
[1776396437558,63.76,74763.28,0.0,0.99129,1e-05,1.65072]
[1776396437686,63.76,74763.28,0.0,0.99129,1e-05,1.65072]
[1776396443500,63.76,74765.27,0.0,0.9913,1e-05,1.64962]
[1776396444678,63.76,74765.27,0.0,0.9913,1e-05,1.64962]
[1776396444693,63.76,74765.27,0.0,0.9913,1e-05,1.64962]
[1776396444779,63.76,74765.56,0.0,0.9913,1e-05,1.64946]
[1776396445973,63.76,74765.52,0.0,0.9913,1e-05,1.64958]
[1776396446188,63.76,74765.52,0.0,0.9913,1e-05,1.64958]
[1776396449542,63.77,74762.61,0.0,0.99128,1e-05,1.65242]
[1776396451762,63.77,74762.54,0.0,0.99128,1e-05,1.65257]
[1776396451935,63.77,74762.47,0.0,0.99128,1e-05,1.65153]
[1776396452263,63.77,74762.47,0.0,0.99128,1e-05,1.65153]
[1776396452438,63.77,74762.47,0.0,0.99128,1e-05,1.65153]
[1776396452539,63.77,74762.47,0.0,0.99128,1e-05,1.65161]
[1776396461625,63.77,74760.27,0.0,0.99127,1e-05,1.65421]
[1776396464254,63.77,74758.24,0.0,0.99126,1e-05,1.65611]
[1776396464417,63.77,74758.24,0.0,0.99126,1e-05,1.65611]
[1776396464646,63.77,74755.63,0.0,0.99124,1e-05,1.65843]
[1776396465654,63.78,74752.74,0.0,0.99123,1e-05,1.66099]
[1776396467675,63.78,74743.32,0.0,0.99117,1e-05,1.66926]
[1776396468680,63.78,74738.78,0.0,0.99115,1e-05,1.67325]
[1776396473449,63.78,74736.33,0.0,0.99114,1e-05,1.67554]
[1776396473715,63.78,74735.15,0.0,0.99113,1e-05,1.6766]
[1776396475729,63.78,74731.18,0.0,0.99111,1e-05,1.68013]
[1776396476099,63.78,74731.18,0.0,0.99111,1e-05,1.68013]
[1776396477468,63.78,74729.58,0.0,0.9911,1e-05,1.68155]
[1776396477687,63.78,74729.58,0.0,0.9911,1e-05,1.68155]
[1776396477743,63.78,74729.14,0.0,0.9911,1e-05,1.68196]
[1776396481882,63.78,74729.13,0.0,0.9911,1e-05,1.68205]
[1776396484520,63.78,74728.42,0.0,0.99109,1e-05,1.68274]
[1776396484689,63.78,74728.42,0.0,0.99109,1e-05,1.68274]
[1776396490834,63.78,74726.56,0.0,0.99108,1e-05,1.68455]
[1776396491395,63.78,74726.56,0.0,0.99108,1e-05,1.68455]
[1776396491437,63.78,74726.56,0.0,0.99108,1e-05,1.68455]
[1776396491841,63.78,74726.86,0.0,0.99108,1e-05,1.68431]
[1776396492733,63.78,74726.86,0.0,0.99108,1e-05,1.68431]
[1776396492946,63.78,74726.9,0.0,0.99108,1e-05,1.6843]
[1776396498890,63.78,74725.72,0.0,0.99107,1e-05,1.68551]
[1776396501187,63.78,74724.57,0.0,0.99107,1e-05,1.68657]
[1776396501441,63.78,74724.57,0.0,0.99107,1e-05,1.68657]
[1776396501911,63.78,74724.93,0.0,0.99107,1e-05,1.68628]
[1776396502511,63.78,74724.93,0.0,0.99107,1e-05,1.68628]
[1776396502702,63.78,74724.93,0.0,0.99107,1e-05,1.68628]
[1776396507953,63.78,74724.46,0.0,0.99107,1e-05,1.68686]
[1776396512988,63.79,74724.38,0.0,0.99107,1e-05,1.68587]
[1776396514915,63.79,74724.38,0.0,0.99107,1e-05,1.68587]
[1776396514942,63.79,74724.38,0.0,0.99107,1e-05,1.68587]
[1776396515009,63.79,74724.38,0.0,0.99107,1e-05,1.68593]
[1776396516170,63.79,74724.38,0.0,0.99107,1e-05,1.68593]
[1776396516195,63.79,74724.38,0.0,0.99107,1e-05,1.68593]
[1776396523062,63.79,74723.92,0.0,0.99107,1e-05,1.68656]
[1776396529104,63.79,74725.54,0.0,0.99107,1e-05,1.68531]
[1776396529988,63.79,74725.54,0.0,0.99107,1e-05,1.68531]
[1776396530191,63.79,74725.54,0.0,0.99107,1e-05,1.68531]
[1776396530292,63.79,74727.73,0.0,0.99109,1e-05,1.68346]
[1776396531518,63.79,74727.73,0.0,0.99109,1e-05,1.68346]
[1776396531700,63.79,74727.73,0.0,0.99109,1e-05,1.68346]
[1776396536922,63.79,74727.1,0.0,0.99108,1e-05,1.68412]
[1776396536936,63.79,74727.1,0.0,0.99108,1e-05,1.68412]
[1776396536153,63.79,74716.06,0.0,0.99102,1e-05,1.69385]
[1776396537161,63.79,74713.56,0.0,0.99101,1e-05,1.69608]
[1776396538752,63.79,74713.56,0.0,0.99101,1e-05,1.69608]
[1776396538939,63.79,74713.56,0.0,0.99101,1e-05,1.69608]
[1776396538791,63.79,74713.53,0.0,0.99101,1e-05,1.69614]
[1776396544210,63.79,74713.28,0.0,0.99101,1e-05,1.69642]
[1776396545704,63.79,74713.28,0.0,0.99101,1e-05,1.69642]
[1776396545940,63.79,74713.28,0.0,0.99101,1e-05,1.69642]
[1776396545960,63.79,74713.28,0.0,0.991,1e-05,1.69644]
[1776396547068,63.79,74713.28,0.0,0.991,1e-05,1.69644]
[1776396547193,63.79,74713.28,0.0,0.991,1e-05,1.69644]
[1776396549245,63.79,74716.94,0.0,0.99102,1e-05,1.69327]
[1776396550252,63.79,74720.03,0.0,0.99104,1e-05,1.69057]
[1776396551200,63.79,74720.03,0.0,0.99104,1e-05,1.69057]
[1776396551446,63.79,74720.03,0.0,0.99104,1e-05,1.69057]
[1776396551586,63.79,74720.03,0.0,0.99104,1e-05,1.69057]
[1776396551698,63.79,74720.03,0.0,0.99104,1e-05,1.69057]
[1776396551798,63.79,74720.83,0.0,0.99105,1e-05,1.68991]
[1776396557670,63.79,74721.83,0.0,0.99105,1e-05,1.68915]
[1776396557700,63.79,74721.83,0.0,0.99105,1e-05,1.68915]
[1776396563342,63.79,74721.56,0.0,0.99105,1e-05,1.68956]
[1776396569391,63.79,74721.56,0.0,0.99105,1e-05,1.68958]
[1776396569441,63.79,74721.56,0.0,0.99105,1e-05,1.68958]
[1776396569492,63.79,74721.56,0.0,0.99105,1e-05,1.6897]
[1776396572525,63.79,74722.82,0.0,0.99106,1e-05,1.68746]
[1776396572698,63.79,74722.82,0.0,0.99106,1e-05,1.68746]
[1776396578448,63.8,74721.63,0.0,0.99105,1e-05,1.68871]
[1776396579453,63.8,74721.63,0.0,0.99105,1e-05,1.68871]
[1776396579691,63.8,74721.63,0.0,0.99105,1e-05,1.68871]
[1776396579792,63.8,74721.02,0.0,0.99105,1e-05,1.68927]
[1776396580633,63.8,74721.02,0.0,0.99105,1e-05,1.68927]
[1776396580694,63.8,74721.02,0.0,0.99105,1e-05,1.68927]
[1776396586504,63.8,74718.92,0.0,0.99104,1e-05,1.69129]
[1776396587646,63.8,74718.92,0.0,0.99104,1e-05,1.69129]
[1776396587701,63.8,74718.92,0.0,0.99104,1e-05,1.69129]
[1776396590809,63.8,74718.95,0.0,0.99104,1e-05,1.69133]
[1776396590882,63.8,74718.95,0.0,0.99104,1e-05,1.69133]
[1776396590911,63.8,74718.99,0.0,0.99104,1e-05,1.69132]
[1776396591539,63.8,74725.06,0.0,0.99107,1e-05,1.68604]
[1776396592443,63.8,74725.06,0.0,0.99107,1e-05,1.68604]
[1776396592698,63.8,74725.06,0.0,0.99107,1e-05,1.68604]
[1776396598592,63.8,74741.72,0.0,0.99116,1e-05,1.67178]
[1776396599599,63.8,74745.84,0.0,0.99118,1e-05,1.66827]
[1776396602932,63.8,74745.71,0.0,0.99118,1e-05,1.66851]
[1776396603196,63.8,74745.53,0.0,0.99118,1e-05,1.66873]
[1776396607656,63.8,74747.45,0.0,0.99118,1e-05,1.66738]
[1776396610845,63.81,74750.53,0.0,0.9912,1e-05,1.66491]
[1776396611685,63.81,74753.16,0.0,0.99121,1e-05,1.66271]
[1776396612257,63.81,74753.16,0.0,0.99121,1e-05,1.66271]
[1776396612692,63.81,74757.11,0.0,0.99123,1e-05,1.65937]
[1776396614706,63.81,74753.63,0.0,0.99121,1e-05,1.66252]
[1776396615441,63.81,74753.63,0.0,0.99121,1e-05,1.66252]
[1776396615716,63.81,74753.63,0.0,0.99121,1e-05,1.66252]
[1776396615937,63.81,74753.63,0.0,0.99121,1e-05,1.66252]
[1776396616038,63.81,74751.83,0.0,0.9912,1e-05,1.66415]
[1776396617726,63.81,74749.6,0.0,0.99119,1e-05,1.66621]
[1776396619741,63.81,74747.9,0.0,0.99118,1e-05,1.6678]
[1776396622944,63.81,74747.9,0.0,0.99118,1e-05,1.6678]
[1776396623195,63.81,74747.75,0.0,0.99118,1e-05,1.66811]
[1776396623770,63.81,74746.06,0.0,0.99117,1e-05,1.66963]
[1776396626083,63.81,74746.06,0.0,0.99117,1e-05,1.66963]
[1776396626186,63.81,74745.72,0.0,0.99117,1e-05,1.67003]
[1776396626127,63.81,74745.72,0.0,0.99117,1e-05,1.67003]
[1776396627797,63.81,74744.97,0.0,0.99116,1e-05,1.67078]
[1776396628395,63.81,74744.97,0.0,0.99116,1e-05,1.67078]
[1776396628443,63.81,74744.97,0.0,0.99116,1e-05,1.67078]
[1776396631825,63.81,74755.5,0.0,0.99122,1e-05,1.66069]
[1776396632946,63.81,74755.5,0.0,0.99122,1e-05,1.66069]
[1776396633039,63.81,74756.14,0.0,0.99123,1e-05,1.6602]
[1776396633196,63.81,74756.14,0.0,0.99123,1e-05,1.6602]
[1776396633839,63.82,74760.05,0.0,0.99125,1e-05,1.6569]
[1776396638068,63.82,74761.35,0.0,0.99125,1e-05,1.65585]
[1776396638198,63.82,74761.35,0.0,0.99125,1e-05,1.65585]
[1776396641440,63.82,74762.2,0.0,0.99126,1e-05,1.65555]
[1776396641894,63.82,74762.17,0.0,0.99126,1e-05,1.65565]
[1776396644468,63.82,74763.32,0.0,0.99126,1e-05,1.6548]
[1776396644664,63.82,74763.32,0.0,0.99126,1e-05,1.6548]
[1776396649951,63.82,74766.9,0.0,0.99128,1e-05,1.65215]
[1776396652820,63.82,74766.92,0.0,0.99128,1e-05,1.65228]
[1776396652938,63.82,74766.92,0.0,0.99128,1e-05,1.65228]
[1776396653688,63.82,74767.03,0.0,0.99128,1e-05,1.65226]
[1776396653938,63.82,74767.03,0.0,0.99128,1e-05,1.65226]
[1776396654039,63.83,74767.03,0.0,0.99128,1e-05,1.65234]
[1776396658871,63.83,74768.21,0.0,0.99128,1e-05,1.65162]
[1776396658941,63.83,74768.21,0.0,0.99128,1e-05,1.65162]
[1776396664055,63.83,74767.45,0.0,0.99127,1e-05,1.65273]
[1776396669091,63.83,74769.67,0.0,0.99128,1e-05,1.6512]
[1776396670042,63.83,74769.67,0.0,0.99128,1e-05,1.6512]
[1776396670195,63.83,74769.84,0.0,0.99128,1e-05,1.65114]
[1776396671187,63.83,74770.09,0.0,0.99128,1e-05,1.651]
[1776396671438,63.83,74770.09,0.0,0.99128,1e-05,1.651]
[1776396672113,63.83,74770.29,0.0,0.99129,1e-05,1.65091]
[1776396675134,63.84,74773.92,0.0,0.9913,1e-05,1.64805]
[1776396676688,63.84,74775.72,0.0,0.99131,1e-05,1.6466]
[1776396676943,63.84,74775.72,0.0,0.99131,1e-05,1.6466]
[1776396680169,63.84,74779.6,0.0,0.99133,1e-05,1.64364]
[1776396685204,63.84,74778.23,0.0,0.99132,1e-05,1.64529]
[1776396690239,63.85,74778.42,0.0,0.99132,1e-05,1.64562]
[1776396692905,63.85,74778.22,0.0,0.99132,1e-05,1.64473]
[1776396692942,63.85,74778.22,0.0,0.99132,1e-05,1.64473]
[1776396694013,63.85,74778.22,0.0,0.99132,1e-05,1.64493]
[1776396694037,63.85,74778.25,0.0,0.99132,1e-05,1.64501]
[1776396694192,63.85,74778.25,0.0,0.99132,1e-05,1.64501]
[1776396703519,63.85,74778.25,0.0,0.99132,1e-05,1.64501]
[1776396703691,63.85,74778.25,0.0,0.99132,1e-05,1.64501]
[1776396709373,63.86,74779.15,0.0,0.99132,1e-05,1.64582]
[1776396714688,63.86,74779.43,0.0,0.99131,1e-05,1.64602]
[1776396714947,63.86,74779.43,0.0,0.99131,1e-05,1.64602]
[1776396716059,63.87,74778.25,0.0,0.99131,1e-05,1.64725]
[1776396716160,63.87,74776.76,0.0,0.9913,1e-05,1.64864]
[1776396716203,63.87,74776.76,0.0,0.9913,1e-05,1.64864]
[1776396721474,63.87,74778.0,0.0,0.9913,1e-05,1.64809]
[1776396722596,63.87,74778.0,0.0,0.9913,1e-05,1.64809]
[1776396722697,63.87,74778.0,0.0,0.9913,1e-05,1.64809]
[1776396728522,63.88,74780.85,0.0,0.99131,1e-05,1.64651]
[1776396732551,63.88,74794.54,0.0,0.99138,1e-05,1.63527]
[1776396733558,63.88,74798.72,0.0,0.9914,1e-05,1.63185]
[1776396735531,63.88,74801.57,0.0,0.99142,1e-05,1.62956]
[1776396736167,63.88,74801.57,0.0,0.99142,1e-05,1.62956]
[1776396736622,63.88,74801.46,0.0,0.99142,1e-05,1.62979]
[1776396736714,63.88,74801.46,0.0,0.99142,1e-05,1.62979]
[1776396736723,63.88,74801.19,0.0,0.99141,1e-05,1.63016]
[1776396742621,63.89,74804.94,0.0,0.99143,1e-05,1.62779]
[1776396745029,63.89,74804.94,0.0,0.99143,1e-05,1.62779]
[1776396745200,63.89,74804.94,0.0,0.99143,1e-05,1.62779]
[1776396747657,63.89,74801.28,0.0,0.9914,1e-05,1.63159]
[1776396751077,63.9,74800.95,0.0,0.9914,1e-05,1.63213]
[1776396751203,63.9,74800.95,0.0,0.9914,1e-05,1.63213]
[1776396751942,63.9,74799.42,0.0,0.9914,1e-05,1.6324]
[1776396752203,63.9,74799.42,0.0,0.9914,1e-05,1.6324]
[1776396752040,63.9,74798.91,0.0,0.99139,1e-05,1.63296]
[1776396758737,63.9,74797.75,0.0,0.99138,1e-05,1.63484]
[1776396763404,63.91,74797.78,0.0,0.99138,1e-05,1.63519]
[1776396763439,63.91,74797.78,0.0,0.99138,1e-05,1.63519]
[1776396768804,63.91,74797.67,0.0,0.99138,1e-05,1.63617]
[1776396774857,63.92,74797.7,0.0,0.99137,1e-05,1.63689]
[1776396777630,63.92,74797.7,0.0,0.99137,1e-05,1.63689]
[1776396777692,63.92,74797.7,0.0,0.99137,1e-05,1.63689]
[1776396778124,63.92,74797.7,0.0,0.99137,1e-05,1.63689]
[1776396778195,63.92,74797.7,0.0,0.99137,1e-05,1.63689]
[1776396778221,63.92,74797.7,0.0,0.99137,1e-05,1.63726]
[1776396783920,63.93,74797.8,0.0,0.99136,1e-05,1.63792]
[1776396790973,63.93,74798.08,0.0,0.99136,1e-05,1.63854]
[1776396791974,63.93,74798.08,0.0,0.99136,1e-05,1.63854]
[1776396792191,63.93,74798.08,0.0,0.99136,1e-05,1.63854]
[1776396796009,63.94,74802.91,0.0,0.99138,1e-05,1.63505]
[1776396796587,63.94,74802.91,0.0,0.99138,1e-05,1.63505]
[1776396796692,63.94,74802.91,0.0,0.99138,1e-05,1.63505]
[1776396796889,63.94,74802.91,0.0,0.99138,1e-05,1.63505]
[1776396796941,63.94,74802.91,0.0,0.99138,1e-05,1.63505]
[1776396797014,63.94,74804.79,0.0,0.99139,1e-05,1.63358]
[1776396802049,63.94,74804.88,0.0,0.99139,1e-05,1.63416]
[1776396809099,63.95,74805.41,0.0,0.99139,1e-05,1.6346]
[1776396810685,63.95,74805.99,0.0,0.99139,1e-05,1.63424]
[1776396810943,63.95,74805.99,0.0,0.99139,1e-05,1.63424]
[1776396817154,63.95,74807.57,0.0,0.9914,1e-05,1.63264]
[1776396817841,63.95,74807.57,0.0,0.9914,1e-05,1.63264]
[1776396817940,63.95,74807.57,0.0,0.9914,1e-05,1.63264]
[1776396819042,63.96,74808.26,0.0,0.9914,1e-05,1.63218]
[1776396819190,63.96,74808.26,0.0,0.9914,1e-05,1.63218]
[1776396819143,63.96,74808.26,0.0,0.9914,1e-05,1.63231]
[1776396824204,63.96,74814.38,0.0,0.99143,1e-05,1.62776]
[1776396825210,63.96,74818.49,0.0,0.99145,1e-05,1.62442]
[1776396826313,63.96,74819.46,0.0,0.99145,1e-05,1.62375]
[1776396826443,63.96,74819.46,0.0,0.99145,1e-05,1.62375]
[1776396832261,63.97,74814.68,0.0,0.99142,1e-05,1.62862]
[1776396832438,63.97,74814.68,0.0,0.99142,1e-05,1.62862]
[1776396832689,63.97,74814.68,0.0,0.99142,1e-05,1.62862]
[1776396834912,63.97,74811.75,0.0,0.99141,1e-05,1.63136]
[1776396834941,63.97,74811.75,0.0,0.99141,1e-05,1.63136]
[1776396835282,63.97,74810.14,0.0,0.9914,1e-05,1.63285]
[1776396837296,63.97,74806.51,0.0,0.99138,1e-05,1.63617]
[1776396838303,63.97,74798.06,0.0,0.99133,1e-05,1.64347]
[1776396839310,63.98,74793.42,0.0,0.99131,1e-05,1.64754]
[1776396840311,63.98,74793.42,0.0,0.99131,1e-05,1.64754]
[1776396840437,63.98,74794.39,0.0,0.99131,1e-05,1.64681]
[1776396846359,63.98,74794.19,0.0,0.99131,1e-05,1.64756]
[1776396851394,63.98,74796.4,0.0,0.99131,1e-05,1.64617]
[1776396855937,63.99,74799.61,0.0,0.99133,1e-05,1.64374]
[1776396856200,63.99,74799.61,0.0,0.99133,1e-05,1.64374]
[1776396857823,63.99,74802.3,0.0,0.99134,1e-05,1.64166]
[1776396857940,63.99,74802.3,0.0,0.99134,1e-05,1.64166]
[1776396858037,63.99,74801.95,0.0,0.99134,1e-05,1.64218]
[1776396862127,63.99,74799.58,0.0,0.99132,1e-05,1.64443]
[1776396862195,63.99,74799.58,0.0,0.99132,1e-05,1.64443]
[1776396867507,64.0,74798.71,0.0,0.99132,1e-05,1.64591]
[1776396873548,64.0,74798.6,0.0,0.99132,1e-05,1.64546]
[1776396878583,64.0,74799.8,0.0,0.99132,1e-05,1.64496]
[1776396883619,64.01,74799.95,0.0,0.99132,1e-05,1.64537]
[1776396884852,64.01,74799.95,0.0,0.99132,1e-05,1.64537]
[1776396887173,64.01,74800.02,0.0,0.99132,1e-05,1.64552]
[1776396887194,64.01,74800.02,0.0,0.99132,1e-05,1.64552]
[1776396887233,64.01,74800.02,0.0,0.99132,1e-05,1.64573]
[1776396888654,64.01,74803.8,0.0,0.99133,1e-05,1.64272]
[1776396893689,64.02,74805.57,0.0,0.99134,1e-05,1.64178]
[1776396898723,64.02,74805.28,0.0,0.99134,1e-05,1.64258]
[1776396904766,64.02,74805.24,0.0,0.99133,1e-05,1.64327]
[1776396907787,64.03,74801.19,0.0,0.99131,1e-05,1.64704]
[1776396912822,64.03,74801.97,0.0,0.99131,1e-05,1.64687]
[1776396915843,64.03,74808.24,0.0,0.99134,1e-05,1.64183]
[1776396921885,64.04,74809.02,0.0,0.99134,1e-05,1.64182]
[1776396926919,64.04,74809.39,0.0,0.99134,1e-05,1.64205]
[1776396931955,64.04,74809.5,0.0,0.99134,1e-05,1.64132]
[1776396943033,64.05,74804.93,0.0,0.99131,1e-05,1.64638]
[1776396944040,64.05,74799.11,0.0,0.99128,1e-05,1.65144]
[1776396949076,64.06,74801.17,0.0,0.99129,1e-05,1.65013]
[1776396954110,64.06,74800.83,0.0,0.99128,1e-05,1.65087]
[1776396959146,64.06,74801.61,0.0,0.99129,1e-05,1.65066]
[1776396964181,64.07,74799.0,0.0,0.99127,1e-05,1.65334]
[1776396970223,64.07,74798.25,0.0,0.99126,1e-05,1.6545]
[1776396975257,64.07,74799.58,0.0,0.99127,1e-05,1.65379]
[1776396980293,64.08,74799.41,0.0,0.99126,1e-05,1.65437]
[1776396983314,64.08,74803.86,0.0,0.99128,1e-05,1.65083]
[1776396984321,64.08,74807.15,0.0,0.9913,1e-05,1.64811]
[1776396985328,64.08,74819.76,0.0,0.99137,1e-05,1.63747]
[1776396986335,64.08,74831.94,0.0,0.99143,1e-05,1.62728]
[1776396987342,64.08,74832.75,0.0,0.99143,1e-05,1.62673]
[1776396988869,64.08,74832.85,0.0,0.99143,1e-05,1.62678]
[1776396994391,64.09,74830.75,0.0,0.99142,1e-05,1.62819]
[1776396998419,64.09,74826.94,0.0,0.9914,1e-05,1.63193]
[1776397002447,64.09,74823.63,0.0,0.99138,1e-05,1.63519]
[1776397002688,64.09,74823.63,0.0,0.99138,1e-05,1.63519]
[1776397002947,64.09,74823.63,0.0,0.99138,1e-05,1.63519]
[1776397003044,64.1,74823.63,0.0,0.99138,1e-05,1.63531]
[1776397005467,64.1,74815.84,0.0,0.99134,1e-05,1.64214]
[1776397007482,64.1,74811.25,0.0,0.99131,1e-05,1.64624]
[1776397009485,64.1,74809.63,0.0,0.9913,1e-05,1.64772]
[1776397009496,64.1,74806.9,0.0,0.99129,1e-05,1.65014]
[1776397009705,64.1,74806.9,0.0,0.99129,1e-05,1.65014]
[1776397010724,64.1,74806.9,0.0,0.99129,1e-05,1.65014]
[1776397010939,64.1,74806.9,0.0,0.99129,1e-05,1.65014]
[1776397012517,64.1,74825.38,0.0,0.99138,1e-05,1.63466]
[1776397013529,64.1,74829.18,0.0,0.9914,1e-05,1.63156]
[1776397017120,64.1,74829.46,0.0,0.9914,1e-05,1.63155]
[1776397017194,64.1,74829.46,0.0,0.9914,1e-05,1.63155]
[1776397017292,64.11,74829.05,0.0,0.9914,1e-05,1.63213]
[1776397018864,64.11,74830.51,0.0,0.99141,1e-05,1.63089]
[1776397018945,64.11,74830.51,0.0,0.99141,1e-05,1.63089]
[1776397020577,64.11,74826.59,0.0,0.99138,1e-05,1.63455]
[1776397025611,64.11,74826.24,0.0,0.99138,1e-05,1.63538]
[1776397028637,64.11,74832.58,0.0,0.99141,1e-05,1.63032]
[1776397030583,64.11,74833.69,0.0,0.99142,1e-05,1.62948]
[1776397030693,64.11,74833.69,0.0,0.99142,1e-05,1.62948]
[1776397030743,64.12,74833.96,0.0,0.99142,1e-05,1.62937]
[1776397031658,64.12,74839.35,0.0,0.99144,1e-05,1.62493]
[1776397032665,64.12,74846.63,0.0,0.99148,1e-05,1.61891]
[1776397034679,64.12,74848.11,0.0,0.99149,1e-05,1.61792]
[1776397036031,64.12,74848.11,0.0,0.99149,1e-05,1.61792]
[1776397036188,64.12,74848.11,0.0,0.99149,1e-05,1.61792]
[1776397041728,64.13,74844.33,0.0,0.99146,1e-05,1.62203]
[1776397046118,64.13,74844.07,0.0,0.99146,1e-05,1.62263]
[1776397046198,64.13,74844.07,0.0,0.99146,1e-05,1.62263]
[1776397046299,64.13,74843.9,0.0,0.99146,1e-05,1.62302]
[1776397047609,64.13,74843.9,0.0,0.99146,1e-05,1.62302]
[1776397047691,64.13,74843.9,0.0,0.99146,1e-05,1.62302]
[1776397049783,64.13,74840.37,0.0,0.99144,1e-05,1.62636]
[1776397050791,64.13,74836.01,0.0,0.99141,1e-05,1.63016]
[1776397053443,64.13,74835.08,0.0,0.99141,1e-05,1.6299]
[1776397053537,64.14,74835.15,0.0,0.99141,1e-05,1.63006]
[1776397053702,64.14,74835.15,0.0,0.99141,1e-05,1.63006]
[1776397054038,64.14,74835.15,0.0,0.99141,1e-05,1.63006]
[1776397054195,64.14,74835.15,0.0,0.99141,1e-05,1.63006]
[1776397058847,64.14,74847.57,0.0,0.99147,1e-05,1.62024]
[1776397059854,64.14,74850.25,0.0,0.99149,1e-05,1.61811]
[1776397060892,64.14,74850.25,0.0,0.99149,1e-05,1.61811]
[1776397060943,64.14,74850.25,0.0,0.99149,1e-05,1.61811]
[1776397060993,64.14,74850.54,0.0,0.99149,1e-05,1.618]
[1776397062611,64.14,74850.54,0.0,0.99149,1e-05,1.618]
[1776397062701,64.14,74850.54,0.0,0.99149,1e-05,1.618]
[1776397068442,64.15,74849.7,0.0,0.99148,1e-05,1.61949]
[1776397068539,64.15,74846.75,0.0,0.99146,1e-05,1.6221]
[1776397068710,64.15,74846.75,0.0,0.99146,1e-05,1.6221]
[1776397069161,64.15,74846.75,0.0,0.99146,1e-05,1.6221]
[1776397069198,64.15,74846.75,0.0,0.99146,1e-05,1.6221]
[1776397074958,64.15,74845.24,0.0,0.99145,1e-05,1.62423]
[1776397076405,64.15,74845.24,0.0,0.99145,1e-05,1.62423]
[1776397076439,64.15,74845.24,0.0,0.99145,1e-05,1.62423]
[1776397076450,64.16,74845.14,0.0,0.99145,1e-05,1.62444]
[1776397077151,64.16,74845.14,0.0,0.99145,1e-05,1.62444]
[1776397077191,64.16,74845.14,0.0,0.99145,1e-05,1.62444]
[1776397082010,64.16,74840.57,0.0,0.99142,1e-05,1.62898]
[1776397082598,64.16,74840.57,0.0,0.99142,1e-05,1.62898]
[1776397082693,64.16,74840.57,0.0,0.99142,1e-05,1.62898]
[1776397083017,64.16,74839.63,0.0,0.99141,1e-05,1.62989]
[1776397083665,64.16,74839.63,0.0,0.99141,1e-05,1.62989]
[1776397083695,64.16,74839.63,0.0,0.99141,1e-05,1.62989]
[1776397090066,64.17,74838.71,0.0,0.9914,1e-05,1.63139]
[1776397092080,64.17,74833.41,0.0,0.99138,1e-05,1.63607]
[1776397093368,64.17,74833.41,0.0,0.99138,1e-05,1.63607]
[1776397093441,64.17,74833.41,0.0,0.99138,1e-05,1.63607]
[1776397093470,64.17,74830.43,0.0,0.99136,1e-05,1.63868]
[1776397094039,64.17,74830.43,0.0,0.99136,1e-05,1.63868]
[1776397094193,64.17,74830.43,0.0,0.99136,1e-05,1.63868]
[1776397100136,64.17,74830.4,0.0,0.99136,1e-05,1.63931]
[1776397100956,64.17,74830.4,0.0,0.99136,1e-05,1.63931]
[1776397101201,64.17,74830.4,0.0,0.99136,1e-05,1.63931]
[1776397101299,64.17,74830.03,0.0,0.99135,1e-05,1.63971]
[1776397101798,64.17,74830.03,0.0,0.99135,1e-05,1.63971]
[1776397101945,64.17,74830.03,0.0,0.99135,1e-05,1.63971]
[1776397108191,64.18,74829.16,0.0,0.99134,1e-05,1.64103]
[1776397115241,64.18,74829.5,0.0,0.99135,1e-05,1.64015]
[1776397115675,64.18,74829.5,0.0,0.99135,1e-05,1.64015]
[1776397115696,64.18,74829.5,0.0,0.99135,1e-05,1.64015]
[1776397117716,64.18,74829.85,0.0,0.99135,1e-05,1.64002]
[1776397117941,64.18,74829.85,0.0,0.99135,1e-05,1.64002]
[1776397118262,64.18,74829.99,0.0,0.99135,1e-05,1.63998]
[1776397123297,64.19,74829.81,0.0,0.99135,1e-05,1.64054]
[1776397130346,64.19,74829.64,0.0,0.99134,1e-05,1.64123]
[1776397130924,64.19,74829.64,0.0,0.99134,1e-05,1.64123]
[1776397130946,64.19,74829.64,0.0,0.99134,1e-05,1.64123]
[1776397137395,64.19,74828.89,0.0,0.99134,1e-05,1.6424]
[1776397138357,64.19,74828.89,0.0,0.99134,1e-05,1.6424]
[1776397138441,64.19,74828.89,0.0,0.99134,1e-05,1.6424]
[1776397138516,64.19,74827.13,0.0,0.99133,1e-05,1.64397]
[1776397139124,64.19,74827.13,0.0,0.99133,1e-05,1.64397]
[1776397139195,64.19,74827.13,0.0,0.99133,1e-05,1.64397]
[1776397143437,64.2,74819.19,0.0,0.99128,1e-05,1.65109]
[1776397144031,64.2,74819.19,0.0,0.99128,1e-05,1.65109]
[1776397144190,64.2,74819.19,0.0,0.99128,1e-05,1.65109]
[1776397144444,64.2,74817.1,0.0,0.99127,1e-05,1.65293]
[1776397145058,64.2,74817.1,0.0,0.99127,1e-05,1.65293]
[1776397145198,64.2,74817.1,0.0,0.99127,1e-05,1.65293]
[1776397150486,64.2,74817.6,0.0,0.99127,1e-05,1.65284]
[1776397156001,64.2,74817.43,0.0,0.99127,1e-05,1.65315]
[1776397156200,64.2,74817.43,0.0,0.99127,1e-05,1.65315]
[1776397156211,64.2,74817.43,0.0,0.99127,1e-05,1.65332]
[1776397156726,64.2,74817.43,0.0,0.99127,1e-05,1.65332]
[1776397156942,64.2,74817.43,0.0,0.99127,1e-05,1.65332]
[1776397160556,64.2,74814.49,0.0,0.99125,1e-05,1.65606]
[1776397162569,64.2,74811.31,0.0,0.99123,1e-05,1.65889]
[1776397162780,64.2,74811.31,0.0,0.99123,1e-05,1.65889]
[1776397162938,64.2,74811.31,0.0,0.99123,1e-05,1.65889]
[1776397163643,64.2,74811.31,0.0,0.99123,1e-05,1.65889]
[1776397163576,64.2,74811.6,0.0,0.99124,1e-05,1.65869]
[1776397163697,64.2,74811.6,0.0,0.99124,1e-05,1.65869]
[1776397173250,64.21,74811.05,0.0,0.99124,1e-05,1.65843]
[1776397173441,64.21,74811.05,0.0,0.99124,1e-05,1.65843]
[1776397173647,64.21,74810.12,0.0,0.99123,1e-05,1.65928]
[1776397174605,64.21,74810.12,0.0,0.99123,1e-05,1.65928]
[1776397174690,64.21,74810.12,0.0,0.99123,1e-05,1.65933]
[1776397179704,64.21,74808.9,0.0,0.99122,1e-05,1.66058]
[1776397179942,64.21,74808.9,0.0,0.99122,1e-05,1.66058]
[1776397180513,64.21,74808.9,0.0,0.99122,1e-05,1.66058]
[1776397180523,64.21,74808.34,0.0,0.99122,1e-05,1.66116]
[1776397180695,64.21,74808.34,0.0,0.99122,1e-05,1.66116]
[1776397185731,64.21,74808.19,0.0,0.99122,1e-05,1.66154]
[1776397189567,64.21,74807.91,0.0,0.99121,1e-05,1.66188]
[1776397189668,64.21,74807.72,0.0,0.99121,1e-05,1.66215]
[1776397189696,64.21,74807.72,0.0,0.99121,1e-05,1.66215]
[1776397190551,64.21,74807.72,0.0,0.99121,1e-05,1.66215]
[1776397190611,64.21,74806.66,0.0,0.99121,1e-05,1.66311]
[1776397190695,64.21,74806.66,0.0,0.99121,1e-05,1.66311]
[1776397197814,64.22,74809.09,0.0,0.99122,1e-05,1.66137]
[1776397198724,64.22,74809.09,0.0,0.99122,1e-05,1.66137]
[1776397198939,64.22,74809.09,0.0,0.99122,1e-05,1.66137]
[1776397198986,64.22,74811.43,0.0,0.99123,1e-05,1.65941]
[1776397199885,64.22,74811.43,0.0,0.99123,1e-05,1.65941]
[1776397199941,64.22,74811.43,0.0,0.99123,1e-05,1.65941]
[1776397208523,64.22,74809.59,0.0,0.99122,1e-05,1.66141]
[1776397208691,64.22,74809.59,0.0,0.99122,1e-05,1.66141]
[1776397208624,64.22,74809.55,0.0,0.99122,1e-05,1.66161]
[1776397209088,64.22,74809.55,0.0,0.99122,1e-05,1.66161]
[1776397209195,64.22,74809.55,0.0,0.99122,1e-05,1.66161]
[1776397209294,64.22,74809.06,0.0,0.99121,1e-05,1.66208]
[1776397209901,64.22,74805.79,0.0,0.9912,1e-05,1.66489]
[1776397215288,64.22,74805.4,0.0,0.99119,1e-05,1.66542]
[1776397215445,64.22,74805.4,0.0,0.99119,1e-05,1.66542]
[1776397215546,64.22,74805.33,0.0,0.99119,1e-05,1.66558]
[1776397215900,64.22,74805.33,0.0,0.99119,1e-05,1.66558]
[1776397215942,64.22,74805.33,0.0,0.99119,1e-05,1.66558]
[1776397223999,64.23,74805.05,0.0,0.99119,1e-05,1.66622]
[1776397225588,64.23,74805.05,0.0,0.99119,1e-05,1.66622]
[1776397225692,64.23,74805.05,0.0,0.99119,1e-05,1.66622]
[1776397225690,64.23,74804.05,0.0,0.99118,1e-05,1.66718]
[1776397226559,64.23,74804.05,0.0,0.99118,1e-05,1.66718]
[1776397226693,64.23,74804.05,0.0,0.99118,1e-05,1.66718]
[1776397226660,64.23,74802.96,0.0,0.99118,1e-05,1.66816]
[1776397232054,64.23,74801.41,0.0,0.99117,1e-05,1.66859]
[1776397234256,64.23,74801.41,0.0,0.99117,1e-05,1.66859]
[1776397234440,64.23,74801.41,0.0,0.99117,1e-05,1.66859]
[1776397234466,64.23,74798.7,0.0,0.99116,1e-05,1.67102]
[1776397235076,64.23,74794.46,0.0,0.99113,1e-05,1.67472]
[1776397236091,64.23,74794.46,0.0,0.99113,1e-05,1.67472]
[1776397236198,64.23,74794.46,0.0,0.99113,1e-05,1.67472]
[1776397238098,64.23,74773.91,0.0,0.99102,1e-05,1.69262]
[1776397239105,64.23,74763.76,0.0,0.99097,1e-05,1.70151]
[1776397240112,64.23,74763.13,0.0,0.99096,1e-05,1.70206]
[1776397243707,64.23,74763.59,0.0,0.99097,1e-05,1.70164]
[1776397244141,64.23,74757.62,0.0,0.99093,1e-05,1.70684]
[1776397245716,64.23,74757.62,0.0,0.99093,1e-05,1.70684]
[1776397245148,64.23,74755.39,0.0,0.99092,1e-05,1.70878]
[1776397246155,64.23,74755.36,0.0,0.99092,1e-05,1.70878]
[1776397246876,64.23,74755.36,0.0,0.99092,1e-05,1.70878]
[1776397246936,64.23,74755.36,0.0,0.99092,1e-05,1.70878]
[1776397247162,64.23,74755.25,0.0,0.99092,1e-05,1.70885]
[1776397247858,64.23,74755.25,0.0,0.99092,1e-05,1.70885]
[1776397247942,64.23,74755.25,0.0,0.99092,1e-05,1.70885]
[1776397249176,64.23,74744.34,0.0,0.99086,1e-05,1.7184]
[1776397250183,64.23,74741.35,0.0,0.99085,1e-05,1.72099]
[1776397252750,64.23,74741.98,0.0,0.99085,1e-05,1.72033]
[1776397252936,64.23,74741.98,0.0,0.99085,1e-05,1.72033]
[1776397253204,64.23,74742.99,0.0,0.99086,1e-05,1.71939]
[1776397253808,64.23,74742.99,0.0,0.99086,1e-05,1.71939]
[1776397253946,64.23,74742.99,0.0,0.99086,1e-05,1.71939]
[1776397257232,64.23,74744.81,0.0,0.99087,1e-05,1.71759]
[1776397258377,64.23,74742.43,0.0,0.99085,1e-05,1.71964]
[1776397259246,64.23,74739.48,0.0,0.99084,1e-05,1.7222]
[1776397260649,64.23,74739.48,0.0,0.99084,1e-05,1.7222]
[1776397260691,64.23,74739.48,0.0,0.99084,1e-05,1.7222]
[1776397260701,64.23,74737.23,0.0,0.99083,1e-05,1.72413]
[1776397262211,64.23,74737.43,0.0,0.99083,1e-05,1.7239]
[1776397262438,64.23,74737.43,0.0,0.99083,1e-05,1.7239]
[1776397266304,64.22,74737.58,0.0,0.99083,1e-05,1.72353]
[1776397266436,64.22,74737.58,0.0,0.99083,1e-05,1.72353]
[1776397266538,64.22,74736.4,0.0,0.99082,1e-05,1.72452]
[1776397266766,64.22,74736.4,0.0,0.99082,1e-05,1.72452]
[1776397266946,64.22,74736.4,0.0,0.99082,1e-05,1.72452]
[1776397271121,64.22,74736.97,0.0,0.99083,1e-05,1.7239]
[1776397271744,64.22,74736.97,0.0,0.99083,1e-05,1.7239]
[1776397271947,64.22,74736.12,0.0,0.99082,1e-05,1.72448]
[1776397273344,64.22,74724.57,0.0,0.99076,1e-05,1.7346]
[1776397274351,64.22,74720.43,0.0,0.99074,1e-05,1.73821]
[1776397275409,64.22,74720.43,0.0,0.99074,1e-05,1.73821]
[1776397275715,64.22,74720.43,0.0,0.99074,1e-05,1.73821]
[1776397275757,64.22,74718.81,0.0,0.99073,1e-05,1.73957]
[1776397276365,64.22,74708.68,0.0,0.99067,1e-05,1.74853]
[1776397277372,64.22,74708.99,0.0,0.99068,1e-05,1.74816]
[1776397282408,64.21,74708.08,0.0,0.99067,1e-05,1.74846]
[1776397284529,64.21,74707.15,0.0,0.99067,1e-05,1.74919]
[1776397284697,64.21,74707.15,0.0,0.99067,1e-05,1.74919]
[1776397287403,64.21,74705.96,0.0,0.99067,1e-05,1.74995]
[1776397287443,64.21,74697.37,0.0,0.99062,1e-05,1.75756]
[1776397288450,64.21,74695.63,0.0,0.99061,1e-05,1.759]
[1776397290464,64.21,74697.85,0.0,0.99062,1e-05,1.75676]
[1776397290871,64.21,74697.85,0.0,0.99062,1e-05,1.75676]
[1776397291471,64.21,74697.71,0.0,0.99063,1e-05,1.75554]
[1776397293485,64.21,74699.63,0.0,0.99064,1e-05,1.75358]
[1776397295616,64.2,74701.76,0.0,0.99065,1e-05,1.75144]
[1776397296956,64.2,74701.85,0.0,0.99066,1e-05,1.75125]
[1776397297513,64.2,74702.22,0.0,0.99066,1e-05,1.7508]
[1776397302591,64.2,74704.95,0.0,0.99068,1e-05,1.7479]
[1776397302697,64.2,74704.95,0.0,0.99068,1e-05,1.7479]
[1776397305569,64.2,74700.64,0.0,0.99065,1e-05,1.75131]
[1776397306073,64.2,74700.64,0.0,0.99065,1e-05,1.75131]
[1776397306207,64.2,74700.64,0.0,0.99065,1e-05,1.75131]
[1776397306576,64.2,74699.61,0.0,0.99065,1e-05,1.75212]
[1776397311611,64.19,74698.56,0.0,0.99065,1e-05,1.75245]
[1776397311917,64.19,74698.56,0.0,0.99065,1e-05,1.75245]
[1776397311951,64.19,74698.56,0.0,0.99065,1e-05,1.75245]
[1776397317653,64.19,74697.69,0.0,0.99065,1e-05,1.75247]
[1776397319475,64.19,74698.18,0.0,0.99065,1e-05,1.7519]
[1776397319703,64.19,74698.18,0.0,0.99065,1e-05,1.7519]
[1776397320975,64.18,74697.12,0.0,0.99065,1e-05,1.7526]
[1776397321199,64.18,74697.12,0.0,0.99065,1e-05,1.7526]
[1776397321694,64.18,74699.65,0.0,0.99066,1e-05,1.7502]
[1776397323437,64.18,74703.1,0.0,0.99068,1e-05,1.74699]
[1776397325605,64.18,74704.12,0.0,0.99069,1e-05,1.74584]
[1776397327735,64.18,74709.75,0.0,0.99072,1e-05,1.74046]
[1776397329589,64.18,74710.88,0.0,0.99073,1e-05,1.73935]
[1776397329702,64.18,74710.88,0.0,0.99073,1e-05,1.73935]
[1776397329749,64.18,74711.46,0.0,0.99073,1e-05,1.73873]
[1776397334784,64.17,74711.38,0.0,0.99074,1e-05,1.73829]
[1776397336318,64.17,74711.9,0.0,0.99074,1e-05,1.73773]
[1776397336435,64.17,74711.9,0.0,0.99074,1e-05,1.73773]
[1776397340829,64.17,74717.44,0.0,0.99077,1e-05,1.73231]
[1776397341178,64.17,74717.44,0.0,0.99077,1e-05,1.73231]
[1776397341195,64.17,74717.44,0.0,0.99077,1e-05,1.73231]
[1776397341836,64.17,74717.69,0.0,0.99077,1e-05,1.732]
[1776397343676,64.17,74717.59,0.0,0.99077,1e-05,1.732]
[1776397343696,64.17,74717.59,0.0,0.99077,1e-05,1.732]
[1776397348885,64.17,74721.6,0.0,0.9908,1e-05,1.72794]
[1776397350275,64.17,74721.6,0.0,0.9908,1e-05,1.72794]
[1776397350445,64.17,74721.6,0.0,0.9908,1e-05,1.72794]
[1776397352472,64.16,74721.64,0.0,0.9908,1e-05,1.72775]
[1776397352697,64.16,74721.64,0.0,0.9908,1e-05,1.72775]
[1776397352785,64.16,74721.19,0.0,0.99081,1e-05,1.7268]
[1776397357948,64.16,74720.78,0.0,0.99081,1e-05,1.72681]
[1776397362385,64.16,74720.36,0.0,0.9908,1e-05,1.72697]
[1776397362438,64.16,74720.36,0.0,0.9908,1e-05,1.72697]
[1776397368018,64.16,74720.67,0.0,0.99081,1e-05,1.7262]
[1776397373053,64.15,74720.71,0.0,0.99081,1e-05,1.72582]
[1776397375062,64.15,74720.71,0.0,0.99081,1e-05,1.72582]
[1776397375200,64.15,74720.71,0.0,0.99081,1e-05,1.72582]
[1776397375622,64.15,74720.71,0.0,0.99081,1e-05,1.72582]
[1776397375693,64.15,74720.71,0.0,0.99081,1e-05,1.72582]
[1776397375794,64.15,74720.74,0.0,0.99081,1e-05,1.72559]
[1776397381341,64.15,74720.74,0.0,0.99081,1e-05,1.72538]
[1776397381444,64.15,74720.74,0.0,0.99081,1e-05,1.72538]
[1776397387151,64.15,74721.87,0.0,0.99082,1e-05,1.72385]
[1776397392186,64.15,74721.91,0.0,0.99083,1e-05,1.7235]
[1776397397221,64.14,74721.62,0.0,0.99083,1e-05,1.7234]
[1776397402256,64.14,74721.98,0.0,0.99083,1e-05,1.72278]
[1776397404270,64.14,74730.68,0.0,0.99088,1e-05,1.71497]
[1776397405785,64.14,74730.68,0.0,0.99088,1e-05,1.71497]
[1776397405854,64.14,74732.58,0.0,0.99089,1e-05,1.71325]
[1776397405944,64.14,74732.58,0.0,0.99089,1e-05,1.71325]
[1776397408406,64.14,74732.01,0.0,0.99089,1e-05,1.71371]
[1776397408449,64.14,74732.01,0.0,0.99089,1e-05,1.71371]
[1776397408507,64.14,74732.01,0.0,0.99089,1e-05,1.71363]
[1776397411769,64.14,74733.21,0.0,0.99089,1e-05,1.71248]
[1776397411936,64.14,74733.38,0.0,0.9909,1e-05,1.71109]
[1776397413337,64.14,74737.91,0.0,0.99093,1e-05,1.70703]
[1776397417365,64.14,74731.85,0.0,0.99089,1e-05,1.71224]
[1776397418651,64.14,74731.85,0.0,0.99089,1e-05,1.71224]
[1776397418692,64.14,74731.85,0.0,0.99089,1e-05,1.71224]
[1776397419466,64.14,74731.14,0.0,0.99089,1e-05,1.71282]
[1776397419701,64.14,74731.14,0.0,0.99089,1e-05,1.71282]
[1776397419791,64.14,74731.14,0.0,0.99089,1e-05,1.71278]
[1776397423455,64.13,74729.89,0.0,0.99089,1e-05,1.71377]
[1776397423704,64.13,74729.89,0.0,0.99089,1e-05,1.71377]
[1776397431463,64.13,74727.93,0.0,0.99088,1e-05,1.71514]
[1776397436499,64.13,74738.89,0.0,0.99094,1e-05,1.70531]
[1776397437506,64.13,74739.59,0.0,0.99094,1e-05,1.70468]
[1776397438018,64.13,74739.59,0.0,0.99094,1e-05,1.70468]
[1776397438201,64.13,74739.59,0.0,0.99094,1e-05,1.70468]
[1776397438512,64.13,74743.24,0.0,0.99096,1e-05,1.70146]
[1776397442277,64.13,74740.47,0.0,0.99095,1e-05,1.70385]
[1776397442441,64.13,74740.47,0.0,0.99095,1e-05,1.70385]
[1776397442541,64.13,74740.05,0.0,0.99094,1e-05,1.7042]
[1776397445479,64.13,74739.97,0.0,0.99094,1e-05,1.70423]
[1776397445692,64.13,74739.97,0.0,0.99094,1e-05,1.70423]
[1776397447577,64.13,74748.8,0.0,0.99099,1e-05,1.69644]
[1776397450125,64.13,74748.99,0.0,0.99099,1e-05,1.69627]
[1776397450190,64.13,74748.99,0.0,0.99099,1e-05,1.69627]
[1776397450874,64.13,74748.99,0.0,0.99099,1e-05,1.69627]
[1776397450936,64.13,74748.99,0.0,0.99099,1e-05,1.69627]
[1776397450890,64.13,74750.27,0.0,0.991,1e-05,1.69514]
[1776397454626,64.13,74753.71,0.0,0.99102,1e-05,1.69212]
[1776397456409,64.13,74753.8,0.0,0.99102,1e-05,1.69204]
[1776397456440,64.13,74753.8,0.0,0.99102,1e-05,1.69204]
[1776397459087,64.13,74753.3,0.0,0.99102,1e-05,1.69247]
[1776397459193,64.13,74753.3,0.0,0.99102,1e-05,1.69247]
[1776397459458,64.13,74753.3,0.0,0.99102,1e-05,1.69246]
[1776397462682,64.13,74757.54,0.0,0.99104,1e-05,1.68875]
[1776397465704,64.13,74765.01,0.0,0.99108,1e-05,1.68227]
[1776397466711,64.13,74788.51,0.0,0.99121,1e-05,1.66198]
[1776397467718,64.13,74798.4,0.0,0.99126,1e-05,1.65354]
[1776397468725,64.13,74799.31,0.0,0.99126,1e-05,1.65283]
[1776397473760,64.13,74801.69,0.0,0.99128,1e-05,1.64996]
[1776397478795,64.14,74801.6,0.0,0.99128,1e-05,1.65037]
[1776397483830,64.14,74800.2,0.0,0.99127,1e-05,1.65189]
[1776397484778,64.14,74800.2,0.0,0.99127,1e-05,1.65189]
[1776397489872,64.14,74798.73,0.0,0.99126,1e-05,1.6535]
[1776397493229,64.14,74800.24,0.0,0.99127,1e-05,1.65239]
[1776397493444,64.14,74800.24,0.0,0.99127,1e-05,1.65239]
[1776397493901,64.14,74800.28,0.0,0.99126,1e-05,1.65242]
[1776397494908,64.14,74807.58,0.0,0.9913,1e-05,1.64625]
[1776397496923,64.14,74809.84,0.0,0.99131,1e-05,1.64447]
[1776397497930,64.14,74804.28,0.0,0.99128,1e-05,1.64929]
[1776397498937,64.14,74791.73,0.0,0.99122,1e-05,1.6601]
[1776397499944,64.14,74789.38,0.0,0.9912,1e-05,1.66217]
[1776397501958,64.15,74794.22,0.0,0.99123,1e-05,1.6581]
[1776397504979,64.15,74787.25,0.0,0.99119,1e-05,1.66424]
[1776397510017,64.15,74790.27,0.0,0.99121,1e-05,1.66186]
[1776397515050,64.15,74789.56,0.0,0.9912,1e-05,1.66269]
[1776397520086,64.15,74790.14,0.0,0.9912,1e-05,1.6624]
[1776397525121,64.15,74789.69,0.0,0.9912,1e-05,1.66299]
[1776397530155,64.15,74789.09,0.0,0.9912,1e-05,1.66369]
[1776397531163,64.15,74796.94,0.0,0.99124,1e-05,1.65581]
[1776397533177,64.15,74798.8,0.0,0.99125,1e-05,1.65432]
[1776397535191,64.16,74792.71,0.0,0.99122,1e-05,1.65965]
[1776397540731,64.16,74792.35,0.0,0.99122,1e-05,1.6601]
[1776397546268,64.16,74793.03,0.0,0.99122,1e-05,1.65987]
[1776397552309,64.16,74792.93,0.0,0.99122,1e-05,1.66024]
[1776397557345,64.16,74792.56,0.0,0.99121,1e-05,1.66081]
[1776397562380,64.16,74792.7,0.0,0.99121,1e-05,1.661]
[1776397569429,64.17,74793.37,0.0,0.99121,1e-05,1.66079]
[1776397575471,64.17,74794.24,0.0,0.99122,1e-05,1.66037]
[1776397581514,64.17,74794.24,0.0,0.99121,1e-05,1.6607]
[1776397588564,64.17,74794.24,0.0,0.99121,1e-05,1.66109]
[1776397592592,64.18,74805.78,0.0,0.99128,1e-05,1.65026]
[1776397593598,64.18,74810.71,0.0,0.9913,1e-05,1.64613]
[1776397595613,64.18,74816.51,0.0,0.99133,1e-05,1.64136]
[1776397598187,64.18,74816.51,0.0,0.99133,1e-05,1.64154]
[1776397603669,64.18,74816.59,0.0,0.99133,1e-05,1.64198]
[1776397606690,64.18,74820.4,0.0,0.99135,1e-05,1.639]
[1776397608692,64.19,74820.8,0.0,0.99135,1e-05,1.63874]
[1776397608940,64.19,74820.8,0.0,0.99135,1e-05,1.63874]
[1776397608957,64.19,74821.98,0.0,0.99135,1e-05,1.63783]
[1776397614197,64.19,74820.93,0.0,0.99135,1e-05,1.63915]
[1776397620787,64.19,74820.77,0.0,0.99134,1e-05,1.6397]
[1776397620938,64.19,74820.77,0.0,0.99134,1e-05,1.6397]
[1776397621039,64.19,74820.77,0.0,0.99134,1e-05,1.63986]
[1776397626751,64.2,74821.26,0.0,0.99134,1e-05,1.63975]
[1776397626935,64.2,74821.26,0.0,0.99134,1e-05,1.63975]
[1776397636901,64.2,74817.31,0.0,0.99132,1e-05,1.64402]
[1776397638915,64.2,74814.01,0.0,0.9913,1e-05,1.64695]
[1776397640537,64.2,74814.28,0.0,0.9913,1e-05,1.64678]
[1776397640696,64.2,74814.28,0.0,0.9913,1e-05,1.64678]
[1776397640929,64.2,74814.32,0.0,0.9913,1e-05,1.64681]
[1776397641272,64.2,74814.32,0.0,0.9913,1e-05,1.64681]
[1776397641440,64.2,74814.32,0.0,0.9913,1e-05,1.64681]
[1776397647978,64.21,74814.34,0.0,0.9913,1e-05,1.64722]
[1776397658051,64.21,74814.34,0.0,0.9913,1e-05,1.64665]
[1776397663085,64.21,74813.6,0.0,0.99129,1e-05,1.64759]
[1776397665456,64.21,74813.56,0.0,0.99129,1e-05,1.64768]
[1776397665691,64.21,74813.56,0.0,0.99129,1e-05,1.64768]
[1776397665792,64.21,74813.56,0.0,0.99129,1e-05,1.6478]
[1776397666640,64.21,74813.56,0.0,0.99129,1e-05,1.6478]
[1776397666697,64.21,74813.56,0.0,0.99129,1e-05,1.6478]
[1776397670135,64.22,74808.23,0.0,0.99126,1e-05,1.65258]
[1776397671142,64.22,74804.03,0.0,0.99124,1e-05,1.65623]
[1776397673155,64.22,74799.19,0.0,0.99121,1e-05,1.66046]
[1776397674629,64.22,74798.52,0.0,0.99121,1e-05,1.66107]
[1776397674693,64.22,74798.52,0.0,0.99121,1e-05,1.66107]
[1776397675170,64.22,74797.53,0.0,0.9912,1e-05,1.66196]
[1776397675550,64.22,74797.53,0.0,0.9912,1e-05,1.66196]
[1776397675690,64.22,74797.53,0.0,0.9912,1e-05,1.66196]
[1776397681917,64.22,74795.48,0.0,0.99119,1e-05,1.66386]
[1776397684234,64.22,74789.9,0.0,0.99116,1e-05,1.66882]
[1776397685302,64.22,74789.9,0.0,0.99116,1e-05,1.66882]
[1776397685444,64.22,74789.9,0.0,0.99116,1e-05,1.66882]
[1776397685509,64.22,74787.9,0.0,0.99115,1e-05,1.67057]
[1776397686246,64.22,74776.16,0.0,0.99109,1e-05,1.68074]
[1776397687254,64.22,74772.42,0.0,0.99107,1e-05,1.68399]
[1776397692292,64.22,74775.21,0.0,0.99108,1e-05,1.68154]
[1776397693296,64.22,74768.46,0.0,0.99105,1e-05,1.6874]
[1776397694303,64.22,74764.57,0.0,0.99102,1e-05,1.69078]
[1776397698463,64.22,74761.73,0.0,0.99101,1e-05,1.69319]
[1776397698693,64.22,74761.73,0.0,0.99101,1e-05,1.69319]
[1776397705380,64.22,74759.9,0.0,0.991,1e-05,1.6946]
[1776397707054,64.22,74759.9,0.0,0.991,1e-05,1.6946]
[1776397707190,64.22,74759.9,0.0,0.991,1e-05,1.6946]
[1776397707155,64.22,74759.9,0.0,0.991,1e-05,1.69455]
[1776397707369,64.22,74759.9,0.0,0.991,1e-05,1.69455]
[1776397707438,64.22,74759.9,0.0,0.991,1e-05,1.69455]
[1776397712566,64.22,74759.23,0.0,0.991,1e-05,1.69384]
[1776397712696,64.22,74759.23,0.0,0.991,1e-05,1.69384]
[1776397712797,64.22,74757.27,0.0,0.99099,1e-05,1.6955]
[1776397714055,64.22,74757.27,0.0,0.99099,1e-05,1.6955]
[1776397714193,64.22,74757.27,0.0,0.99099,1e-05,1.6955]
[1776397718621,64.22,74754.97,0.0,0.99098,1e-05,1.69741]
[1776397718692,64.22,74754.97,0.0,0.99098,1e-05,1.69741]
[1776397718703,64.22,74754.54,0.0,0.99098,1e-05,1.69773]
[1776397722499,64.21,74758.62,0.0,0.991,1e-05,1.69408]
[1776397724617,64.21,74759.63,0.0,0.99101,1e-05,1.69317]
[1776397724693,64.21,74759.63,0.0,0.99101,1e-05,1.69317]
[1776397730557,64.21,74756.15,0.0,0.99099,1e-05,1.69604]
[1776397731355,64.21,74756.15,0.0,0.99099,1e-05,1.69604]
[1776397731441,64.21,74756.15,0.0,0.99099,1e-05,1.69604]
[1776397732197,64.21,74756.15,0.0,0.99099,1e-05,1.69604]
[1776397732253,64.21,74756.11,0.0,0.99099,1e-05,1.69605]
[1776397732439,64.21,74756.11,0.0,0.99099,1e-05,1.69605]
[1776397738613,64.21,74755.72,0.0,0.99099,1e-05,1.69621]
[1776397743649,64.21,74754.93,0.0,0.99099,1e-05,1.69677]
[1776397749667,64.21,74754.93,0.0,0.99099,1e-05,1.69669]
[1776397749693,64.21,74754.93,0.0,0.99099,1e-05,1.69669]
[1776397749768,64.21,74754.93,0.0,0.99099,1e-05,1.69663]
[1776397750413,64.21,74754.93,0.0,0.99099,1e-05,1.69663]
[1776397750439,64.21,74754.93,0.0,0.99099,1e-05,1.69663]
[1776397756740,64.21,74753.93,0.0,0.99098,1e-05,1.69734]
[1776397759778,64.21,74763.39,0.0,0.99103,1e-05,1.68903]
[1776397760786,64.21,74762.44,0.0,0.99103,1e-05,1.68986]
[1776397761715,64.21,74762.44,0.0,0.99103,1e-05,1.68986]
[1776397761943,64.21,74762.44,0.0,0.99103,1e-05,1.68986]
[1776397761973,64.21,74762.72,0.0,0.99103,1e-05,1.68961]
[1776397762376,64.21,74762.72,0.0,0.99103,1e-05,1.68961]
[1776397762438,64.21,74762.72,0.0,0.99103,1e-05,1.68961]
[1776397768842,64.21,74763.59,0.0,0.99104,1e-05,1.6888]
[1776397770855,64.21,74764.22,0.0,0.99104,1e-05,1.68825]
[1776397770937,64.21,74764.22,0.0,0.99104,1e-05,1.68825]
[1776397771039,64.21,74763.88,0.0,0.99104,1e-05,1.68734]
[1776397771853,64.21,74763.88,0.0,0.99104,1e-05,1.68734]
[1776397771941,64.21,74763.88,0.0,0.99104,1e-05,1.68734]
[1776397775891,64.21,74767.2,0.0,0.99106,1e-05,1.68444]
[1776397776898,64.21,74770.29,0.0,0.99108,1e-05,1.68176]
[1776397778533,64.21,74770.26,0.0,0.99108,1e-05,1.68179]
[1776397778691,64.21,74770.26,0.0,0.99108,1e-05,1.68179]
[1776397778791,64.21,74770.26,0.0,0.99108,1e-05,1.6818]
[1776397779529,64.21,74770.26,0.0,0.99108,1e-05,1.6818]
[1776397779692,64.21,74770.26,0.0,0.99108,1e-05,1.6818]
[1776397784954,64.21,74770.93,0.0,0.99108,1e-05,1.68124]
[1776397786045,64.21,74770.93,0.0,0.99108,1e-05,1.68124]
[1776397786193,64.21,74770.93,0.0,0.99108,1e-05,1.68124]
[1776397786302,64.21,74770.83,0.0,0.99108,1e-05,1.68133]
[1776397786967,64.21,74765.42,0.0,0.99105,1e-05,1.68603]
[1776397788058,64.21,74765.42,0.0,0.99105,1e-05,1.68603]
[1776397788195,64.21,74765.42,0.0,0.99105,1e-05,1.68603]
[1776397790190,64.21,74766.05,0.0,0.99106,1e-05,1.68547]
[1776397790259,64.21,74766.94,0.0,0.99106,1e-05,1.68469]
[1776397792008,64.21,74772.59,0.0,0.99109,1e-05,1.67978]
[1776397792728,64.21,74772.59,0.0,0.99109,1e-05,1.67978]
[1776397792938,64.21,74772.59,0.0,0.99109,1e-05,1.67978]
[1776397793014,64.21,74773.55,0.0,0.9911,1e-05,1.67895]
[1776397793802,64.21,74773.55,0.0,0.9911,1e-05,1.67895]
[1776397793938,64.21,74773.55,0.0,0.9911,1e-05,1.67895]
[1776397798048,64.21,74768.24,0.0,0.99107,1e-05,1.68359]
[1776397799802,64.21,74767.08,0.0,0.99106,1e-05,1.68459]
[1776397799937,64.21,74767.08,0.0,0.99106,1e-05,1.68459]
[1776397801070,64.21,74762.96,0.0,0.99104,1e-05,1.68816]
[1776397801794,64.21,74762.96,0.0,0.99104,1e-05,1.68816]
[1776397801939,64.21,74762.96,0.0,0.99104,1e-05,1.68816]
[1776397802077,64.21,74760.71,0.0,0.99103,1e-05,1.69011]
[1776397803085,64.21,74755.76,0.0,0.991,1e-05,1.69441]
[1776397804092,64.21,74750.92,0.0,0.99097,1e-05,1.69862]
[1776397804863,64.21,74750.92,0.0,0.99097,1e-05,1.69862]
[1776397804939,64.21,74750.92,0.0,0.99097,1e-05,1.69862]
[1776397813121,64.21,74748.98,0.0,0.99096,1e-05,1.70016]
[1776397813193,64.21,74748.98,0.0,0.99096,1e-05,1.70016]
[1776397813223,64.21,74748.31,0.0,0.99096,1e-05,1.70063]
[1776397813874,64.21,74748.31,0.0,0.99096,1e-05,1.70063]
[1776397813938,64.21,74748.31,0.0,0.99096,1e-05,1.70063]
[1776397823103,64.21,74747.96,0.0,0.99096,1e-05,1.7009]
[1776397830275,64.2,74747.58,0.0,0.99096,1e-05,1.70079]
[1776397833125,64.2,74747.58,0.0,0.99096,1e-05,1.70079]
[1776397833201,64.2,74747.58,0.0,0.99096,1e-05,1.70079]
[1776397833296,64.2,74747.55,0.0,0.99097,1e-05,1.69954]
[1776397833969,64.2,74747.55,0.0,0.99097,1e-05,1.69954]
[1776397834198,64.2,74747.55,0.0,0.99097,1e-05,1.69954]
[1776397840346,64.2,74747.98,0.0,0.99097,1e-05,1.69901]
[1776397841900,64.2,74748.05,0.0,0.99097,1e-05,1.69893]
[1776397841942,64.2,74748.05,0.0,0.99097,1e-05,1.69893]
[1776397842360,64.2,74747.66,0.0,0.99097,1e-05,1.69925]
[1776397842847,64.2,74747.66,0.0,0.99097,1e-05,1.69925]
[1776397842938,64.2,74747.66,0.0,0.99097,1e-05,1.69925]
[1776397850416,64.2,74747.04,0.0,0.99097,1e-05,1.69964]
[1776397854135,64.2,74747.48,0.0,0.99097,1e-05,1.69921]
[1776397854189,64.2,74747.48,0.0,0.99097,1e-05,1.69921]
[1776397854236,64.2,74747.48,0.0,0.99097,1e-05,1.69917]
[1776397855171,64.2,74747.48,0.0,0.99097,1e-05,1.69917]
[1776397855194,64.2,74747.48,0.0,0.99097,1e-05,1.69917]
[1776397860486,64.2,74748.09,0.0,0.99097,1e-05,1.6985]
[1776397861492,64.2,74751.1,0.0,0.99099,1e-05,1.69584]
[1776397863250,64.2,74751.1,0.0,0.99099,1e-05,1.69584]
[1776397863351,64.2,74751.87,0.0,0.99099,1e-05,1.69513]
[1776397863439,64.2,74751.87,0.0,0.99099,1e-05,1.69513]
[1776397864174,64.2,74751.87,0.0,0.99099,1e-05,1.69513]
[1776397864198,64.2,74751.87,0.0,0.99099,1e-05,1.69513]
[1776397864233,64.2,74751.87,0.0,0.99099,1e-05,1.69512]
[1776397870557,64.2,74752.05,0.0,0.991,1e-05,1.69485]
[1776397871434,64.2,74752.05,0.0,0.991,1e-05,1.69485]
[1776397871696,64.2,74752.05,0.0,0.991,1e-05,1.69485]
[1776397871791,64.2,74752.05,0.0,0.991,1e-05,1.6948]
[1776397872527,64.2,74752.05,0.0,0.991,1e-05,1.6948]
[1776397872693,64.2,74752.05,0.0,0.991,1e-05,1.6948]
[1776397879943,64.2,74752.02,0.0,0.991,1e-05,1.69473]
[1776397880192,64.2,74752.02,0.0,0.991,1e-05,1.69473]
[1776397880283,64.2,74751.87,0.0,0.991,1e-05,1.69479]
[1776397881073,64.2,74751.87,0.0,0.991,1e-05,1.69479]
[1776397881189,64.2,74751.87,0.0,0.991,1e-05,1.69479]
[1776397888684,64.19,74751.19,0.0,0.99099,1e-05,1.6952]
[1776397889807,64.19,74751.19,0.0,0.99099,1e-05,1.6952]
[1776397889939,64.19,74751.19,0.0,0.99099,1e-05,1.6952]
[1776397890040,64.19,74751.19,0.0,0.99099,1e-05,1.69515]
[1776397890924,64.19,74751.19,0.0,0.99099,1e-05,1.69515]
[1776397890942,64.19,74751.19,0.0,0.99099,1e-05,1.69515]
[1776397897747,64.19,74750.83,0.0,0.991,1e-05,1.6941]
[1776397905040,64.19,74750.99,0.0,0.991,1e-05,1.69392]
[1776397905191,64.19,74750.99,0.0,0.991,1e-05,1.69392]
[1776397905292,64.19,74750.99,0.0,0.991,1e-05,1.69384]
[1776397906095,64.19,74750.99,0.0,0.991,1e-05,1.69384]
[1776397906200,64.19,74750.99,0.0,0.991,1e-05,1.69384]
[1776397911854,64.19,74751.04,0.0,0.991,1e-05,1.69368]
[1776397912982,64.19,74751.04,0.0,0.991,1e-05,1.69368]
[1776397913194,64.19,74751.04,0.0,0.991,1e-05,1.69368]
[1776397913295,64.19,74750.87,0.0,0.991,1e-05,1.69382]
[1776397914366,64.19,74750.87,0.0,0.991,1e-05,1.69382]
[1776397914438,64.19,74750.87,0.0,0.991,1e-05,1.69382]
[1776397920166,64.19,74750.76,0.0,0.991,1e-05,1.69383]
[1776397920191,64.19,74750.76,0.0,0.991,1e-05,1.69383]
[1776397920711,64.19,74750.93,0.0,0.991,1e-05,1.69367]
[1776397920954,64.19,74750.93,0.0,0.991,1e-05,1.69367]
[1776397921055,64.19,74750.93,0.0,0.991,1e-05,1.69366]
[1776397927968,64.19,74752.11,0.0,0.99101,1e-05,1.69254]
[1776397929013,64.19,74752.11,0.0,0.99101,1e-05,1.69254]
[1776397929192,64.19,74752.11,0.0,0.99101,1e-05,1.69254]
[1776397933762,64.19,74752.93,0.0,0.99101,1e-05,1.69175]
[1776397934789,64.19,74752.93,0.0,0.99101,1e-05,1.69175]
[1776397934938,64.19,74752.93,0.0,0.99101,1e-05,1.69175]
[1776397940052,64.19,74753.4,0.0,0.99102,1e-05,1.69122]
[1776397944756,64.19,74752.73,0.0,0.99101,1e-05,1.69173]
[1776397944939,64.19,74752.73,0.0,0.99101,1e-05,1.69173]
[1776397950122,64.19,74752.64,0.0,0.99101,1e-05,1.69168]
[1776397952866,64.19,74752.71,0.0,0.99102,1e-05,1.69041]
[1776397952940,64.19,74752.71,0.0,0.99102,1e-05,1.69041]
[1776397958178,64.19,74751.33,0.0,0.99101,1e-05,1.69146]
[1776397959185,64.19,74744.31,0.0,0.99098,1e-05,1.69757]
[1776397959729,64.19,74744.31,0.0,0.99098,1e-05,1.69757]
[1776397959944,64.19,74744.31,0.0,0.99098,1e-05,1.69757]
[1776397965375,64.18,74742.22,0.0,0.99097,1e-05,1.69922]
[1776397965442,64.18,74742.22,0.0,0.99097,1e-05,1.69922]
[1776397969255,64.18,74729.7,0.0,0.9909,1e-05,1.71001]
[1776397970261,64.18,74726.7,0.0,0.99088,1e-05,1.7126]
[1776397971268,64.18,74722.98,0.0,0.99086,1e-05,1.71582]
[1776397973742,64.18,74722.54,0.0,0.99086,1e-05,1.71614]
[1776397973946,64.18,74722.54,0.0,0.99086,1e-05,1.71614]
[1776397974290,64.18,74719.68,0.0,0.99084,1e-05,1.71853]
[1776397979324,64.18,74718.44,0.0,0.99084,1e-05,1.71925]
[1776397984360,64.18,74718.12,0.0,0.99084,1e-05,1.71916]
[1776397984539,64.18,74718.12,0.0,0.99084,1e-05,1.71916]
[1776397984697,64.18,74718.12,0.0,0.99084,1e-05,1.71916]
[1776397986374,64.17,74718.58,0.0,0.99084,1e-05,1.71861]
[1776397986943,64.17,74718.58,0.0,0.99084,1e-05,1.71861]
[1776397987202,64.17,74718.58,0.0,0.99084,1e-05,1.71861]
[1776397993422,64.17,74718.54,0.0,0.99085,1e-05,1.71816]
[1776397999465,64.17,74718.29,0.0,0.99085,1e-05,1.71797]
[1776398005507,64.17,74717.28,0.0,0.99084,1e-05,1.71846]
[1776398006200,64.17,74717.28,0.0,0.99084,1e-05,1.71846]
[1776398006514,64.16,74715.03,0.0,0.99083,1e-05,1.72038]
[1776398007247,64.16,74715.03,0.0,0.99083,1e-05,1.72038]
[1776398007439,64.16,74715.03,0.0,0.99083,1e-05,1.72038]
[1776398008528,64.16,74710.83,0.0,0.99081,1e-05,1.72395]
[1776398009717,64.16,74709.77,0.0,0.9908,1e-05,1.72481]
[1776398010542,64.16,74705.84,0.0,0.99078,1e-05,1.72822]
[1776398010646,64.16,74705.84,0.0,0.99078,1e-05,1.72822]
[1776398010690,64.16,74705.84,0.0,0.99078,1e-05,1.72822]
[1776398023513,64.16,74704.17,0.0,0.99078,1e-05,1.72793]
[1776398023693,64.16,74704.17,0.0,0.99078,1e-05,1.72793]
[1776398026660,64.15,74699.96,0.0,0.99077,1e-05,1.73074]
[1776398027666,64.15,74696.05,0.0,0.99075,1e-05,1.73412]
[1776398028933,64.15,74696.05,0.0,0.99075,1e-05,1.73412]
[1776398029199,64.15,74696.05,0.0,0.99075,1e-05,1.73412]
[1776398032702,64.15,74692.21,0.0,0.99073,1e-05,1.73699]
[1776398034168,64.15,74692.21,0.0,0.99073,1e-05,1.73699]
[1776398034206,64.15,74692.21,0.0,0.99073,1e-05,1.73699]
[1776398035201,64.15,74691.58,0.0,0.99072,1e-05,1.73733]
[1776398035437,64.15,74691.58,0.0,0.99072,1e-05,1.73733]
[1776398035538,64.15,74690.97,0.0,0.99072,1e-05,1.73777]
[1776398039849,64.14,74691.5,0.0,0.99073,1e-05,1.73696]
[1776398039950,64.14,74691.5,0.0,0.99073,1e-05,1.73696]
[1776398046023,64.14,74693.51,0.0,0.99074,1e-05,1.73453]
[1776398046195,64.14,74693.51,0.0,0.99074,1e-05,1.73453]
[1776398047836,64.14,74694.69,0.0,0.99075,1e-05,1.73327]
[1776398047947,64.14,74694.69,0.0,0.99075,1e-05,1.73327]
[1776398048050,64.14,74695.44,0.0,0.99076,1e-05,1.73241]
[1776398053849,64.13,74695.15,0.0,0.99076,1e-05,1.73219]
[1776398057062,64.13,74692.79,0.0,0.99074,1e-05,1.7341]
[1776398057199,64.13,74692.79,0.0,0.99074,1e-05,1.7341]
[1776398062912,64.13,74691.41,0.0,0.99074,1e-05,1.73466]
[1776398064942,64.13,74691.41,0.0,0.99074,1e-05,1.73466]
[1776398065196,64.13,74691.41,0.0,0.99074,1e-05,1.73466]
[1776398066079,64.13,74690.98,0.0,0.99074,1e-05,1.73475]
[1776398066195,64.13,74690.98,0.0,0.99074,1e-05,1.73475]
[1776398066204,64.12,74691.19,0.0,0.99074,1e-05,1.73447]
[1776398076016,64.12,74691.09,0.0,0.99075,1e-05,1.7324]
[1776398078605,64.12,74691.09,0.0,0.99075,1e-05,1.7324]
[1776398078695,64.12,74689.33,0.0,0.99075,1e-05,1.73378]
[1776398079036,64.12,74682.22,0.0,0.99071,1e-05,1.74004]
[1776398080043,64.12,74671.85,0.0,0.99065,1e-05,1.74923]
[1776398081051,64.11,74671.64,0.0,0.99065,1e-05,1.7493]
[1776398082246,64.11,74671.64,0.0,0.99065,1e-05,1.7493]
[1776398082437,64.11,74671.64,0.0,0.99065,1e-05,1.7493]
[1776398082539,64.11,74671.39,0.0,0.99065,1e-05,1.74941]
[1776398088099,64.11,74671.49,0.0,0.99065,1e-05,1.74861]
[1776398091093,64.11,74670.95,0.0,0.99065,1e-05,1.74886]
[1776398091192,64.11,74670.95,0.0,0.99065,1e-05,1.74886]
[1776398097163,64.1,74670.17,0.0,0.99065,1e-05,1.74877]
[1776398099942,64.1,74670.17,0.0,0.99065,1e-05,1.74877]
[1776398100202,64.1,74670.17,0.0,0.99065,1e-05,1.74877]
[1776398100948,64.1,74669.55,0.0,0.99065,1e-05,1.74899]
[1776398101195,64.1,74669.55,0.0,0.99065,1e-05,1.74899]
[1776398101296,64.1,74669.52,0.0,0.99065,1e-05,1.7489]
[1776398107356,64.1,74669.13,0.0,0.99065,1e-05,1.74869]
[1776398107440,64.1,74669.13,0.0,0.99065,1e-05,1.74869]
[1776398116296,64.09,74668.77,0.0,0.99066,1e-05,1.74791]
[1776398119797,64.09,74668.77,0.0,0.99066,1e-05,1.74791]
[1776398119937,64.09,74668.77,0.0,0.99066,1e-05,1.74791]
[1776398122359,64.09,74669.59,0.0,0.99066,1e-05,1.74696]
[1776398122441,64.09,74669.59,0.0,0.99066,1e-05,1.74696]
[1776398122460,64.09,74669.41,0.0,0.99066,1e-05,1.74712]
[1776398125198,64.09,74669.19,0.0,0.99066,1e-05,1.74732]
[1776398125438,64.09,74669.19,0.0,0.99066,1e-05,1.74732]
[1776398129388,64.09,74663.34,0.0,0.99063,1e-05,1.75258]
[1776398132965,64.09,74660.95,0.0,0.99062,1e-05,1.75351]
[1776398133201,64.09,74660.95,0.0,0.99062,1e-05,1.75351]
[1776398133416,64.09,74661.1,0.0,0.99062,1e-05,1.75337]
[1776398138451,64.09,74657.68,0.0,0.9906,1e-05,1.75645]
[1776398140212,64.09,74657.75,0.0,0.9906,1e-05,1.75639]
[1776398145499,64.09,74657.88,0.0,0.9906,1e-05,1.75627]
[1776398150536,64.09,74657.31,0.0,0.9906,1e-05,1.75679]
[1776398151571,64.09,74657.31,0.0,0.9906,1e-05,1.75679]
[1776398151672,64.09,74657.62,0.0,0.9906,1e-05,1.75651]
[1776398151693,64.09,74657.62,0.0,0.9906,1e-05,1.75651]
[1776398151929,64.09,74657.62,0.0,0.9906,1e-05,1.75651]
[1776398151939,64.09,74657.62,0.0,0.9906,1e-05,1.75651]
[1776398157584,64.09,74657.91,0.0,0.9906,1e-05,1.75625]
[1776398159808,64.09,74658.76,0.0,0.99061,1e-05,1.75548]
[1776398159941,64.09,74658.76,0.0,0.99061,1e-05,1.75548]
[1776398160030,64.09,74658.76,0.0,0.99061,1e-05,1.75548]
[1776398160198,64.09,74658.76,0.0,0.99061,1e-05,1.75548]
[1776398160606,64.09,74659.01,0.0,0.99061,1e-05,1.75525]
[1776398162620,64.09,74663.39,0.0,0.99063,1e-05,1.75131]
[1776398166086,64.09,74661.74,0.0,0.99062,1e-05,1.75279]
[1776398166199,64.09,74661.74,0.0,0.99062,1e-05,1.75279]
[1776398166271,64.09,74661.74,0.0,0.99062,1e-05,1.75279]
[1776398166441,64.09,74661.74,0.0,0.99062,1e-05,1.75279]
[1776398166648,64.09,74660.27,0.0,0.99062,1e-05,1.75412]
[1776398171683,64.09,74658.88,0.0,0.99061,1e-05,1.75537]
[1776398173702,64.09,74648.71,0.0,0.99055,1e-05,1.76456]
[1776398174710,64.09,74640.41,0.0,0.9905,1e-05,1.77209]
[1776398175717,64.09,74641.82,0.0,0.99051,1e-05,1.77081]
[1776398177636,64.09,74646.19,0.0,0.99054,1e-05,1.76684]
[1776398180716,64.09,74647.56,0.0,0.99054,1e-05,1.7656]
[1776398180943,64.09,74649.56,0.0,0.99055,1e-05,1.76379]
[1776398181159,64.09,74649.56,0.0,0.99055,1e-05,1.76379]
[1776398181194,64.09,74649.56,0.0,0.99055,1e-05,1.76379]
[1776398181260,64.09,74649.52,0.0,0.99055,1e-05,1.76383]
[1776398187801,64.09,74649.49,0.0,0.99055,1e-05,1.76385]
[1776398189732,64.09,74648.97,0.0,0.99055,1e-05,1.76432]
[1776398189947,64.09,74648.97,0.0,0.99055,1e-05,1.76432]
[1776398190110,64.09,74648.97,0.0,0.99055,1e-05,1.76432]
[1776398190193,64.09,74648.97,0.0,0.99055,1e-05,1.76432]
[1776398190294,64.09,74648.61,0.0,0.99055,1e-05,1.76465]
[1776398193843,64.09,74645.91,0.0,0.99054,1e-05,1.76586]
[1776398195343,64.09,74645.91,0.0,0.99054,1e-05,1.76586]
[1776398195445,64.09,74645.91,0.0,0.99054,1e-05,1.76586]
[1776398195709,64.09,74645.91,0.0,0.99054,1e-05,1.76586]
[1776398195540,64.09,74645.25,0.0,0.99054,1e-05,1.76646]
[1776398195937,64.09,74645.25,0.0,0.99054,1e-05,1.76646]
[1776398201899,64.09,74645.69,0.0,0.99054,1e-05,1.76606]
[1776398207941,64.09,74645.65,0.0,0.99054,1e-05,1.7661]
[1776398210257,64.09,74645.37,0.0,0.99054,1e-05,1.76635]
[1776398210443,64.09,74645.37,0.0,0.99054,1e-05,1.76635]
[1776398210609,64.09,74645.37,0.0,0.99054,1e-05,1.76635]
[1776398210701,64.09,74645.37,0.0,0.99054,1e-05,1.76635]
[1776398210711,64.09,74644.73,0.0,0.99053,1e-05,1.76693]
[1776398216634,64.09,74644.49,0.0,0.99053,1e-05,1.76715]
[1776398216693,64.09,74644.49,0.0,0.99053,1e-05,1.76715]
[1776398216735,64.09,74644.17,0.0,0.99053,1e-05,1.76744]
[1776398216954,64.09,74644.17,0.0,0.99053,1e-05,1.76744]
[1776398217194,64.09,74644.17,0.0,0.99053,1e-05,1.76744]
[1776398223665,64.09,74641.75,0.0,0.99052,1e-05,1.76964]
[1776398223700,64.09,74641.75,0.0,0.99052,1e-05,1.76964]
[1776398223766,64.09,74639.44,0.0,0.9905,1e-05,1.77174]
[1776398224012,64.09,74639.44,0.0,0.9905,1e-05,1.77174]
[1776398224196,64.09,74639.44,0.0,0.9905,1e-05,1.77174]
[1776398230095,64.09,74639.28,0.0,0.9905,1e-05,1.77188]
[1776398233772,64.09,74640.76,0.0,0.99051,1e-05,1.77054]
[1776398233944,64.09,74640.7,0.0,0.99051,1e-05,1.77059]
[1776398234050,64.09,74640.7,0.0,0.99051,1e-05,1.77059]
[1776398234196,64.09,74640.7,0.0,0.99051,1e-05,1.77059]
[1776398234265,64.09,74641.08,0.0,0.99051,1e-05,1.77025]
[1776398237145,64.09,74644.89,0.0,0.99053,1e-05,1.76679]
[1776398239277,64.09,74646.11,0.0,0.99054,1e-05,1.76568]
[1776398239444,64.09,74646.11,0.0,0.99054,1e-05,1.76568]
[1776398239515,64.09,74646.11,0.0,0.99054,1e-05,1.76568]
[1776398239696,64.09,74646.11,0.0,0.99054,1e-05,1.76568]
[1776398239543,64.09,74646.13,0.0,0.99054,1e-05,1.76567]
[1776398246349,64.09,74648.74,0.0,0.99056,1e-05,1.7633]
[1776398252574,64.09,74648.85,0.0,0.99056,1e-05,1.7632]
[1776398252697,64.09,74648.85,0.0,0.99056,1e-05,1.7632]
[1776398252786,64.09,74648.85,0.0,0.99056,1e-05,1.76197]
[1776398252908,64.09,74648.85,0.0,0.99056,1e-05,1.76197]
[1776398252946,64.09,74648.85,0.0,0.99056,1e-05,1.76197]
[1776398258293,64.09,74652.72,0.0,0.99059,1e-05,1.75847]
[1776398259551,64.09,74652.72,0.0,0.99059,1e-05,1.75847]
[1776398259696,64.09,74652.72,0.0,0.99059,1e-05,1.75847]
[1776398259791,64.09,74652.72,0.0,0.99059,1e-05,1.75847]
[1776398259759,64.09,74656.47,0.0,0.99061,1e-05,1.75509]
[1776398259942,64.09,74656.47,0.0,0.99061,1e-05,1.75509]
[1776398266349,64.09,74658.45,0.0,0.99062,1e-05,1.7533]
[1776398267103,64.09,74658.45,0.0,0.99062,1e-05,1.7533]
[1776398267194,64.09,74658.45,0.0,0.99062,1e-05,1.7533]
[1776398267323,64.09,74658.45,0.0,0.99062,1e-05,1.7533]
[1776398267446,64.09,74658.45,0.0,0.99062,1e-05,1.7533]
[1776398267538,64.09,74658.61,0.0,0.99062,1e-05,1.75316]
[1776398275412,64.09,74658.53,0.0,0.99062,1e-05,1.75323]
[1776398278860,64.09,74659.22,0.0,0.99062,1e-05,1.75261]
[1776398278948,64.09,74659.22,0.0,0.99062,1e-05,1.75261]
[1776398279344,64.09,74659.22,0.0,0.99062,1e-05,1.75261]
[1776398279443,64.09,74659.22,0.0,0.99062,1e-05,1.75261]
[1776398279446,64.09,74659.44,0.0,0.99062,1e-05,1.75241]
[1776398282462,64.09,74654.4,0.0,0.99059,1e-05,1.75696]
[1776398283782,64.09,74654.4,0.0,0.99059,1e-05,1.75696]
[1776398283922,64.09,74653.9,0.0,0.99059,1e-05,1.75741]
[1776398283947,64.09,74653.9,0.0,0.99059,1e-05,1.75741]
[1776398284476,64.09,74653.73,0.0,0.99059,1e-05,1.75756]
[1776398289389,64.09,74653.69,0.0,0.99059,1e-05,1.7576]
[1776398289441,64.09,74653.69,0.0,0.99059,1e-05,1.7576]
[1776398289511,64.09,74653.55,0.0,0.99059,1e-05,1.75772]
[1776398289930,64.09,74653.55,0.0,0.99059,1e-05,1.75772]
[1776398289942,64.09,74653.55,0.0,0.99059,1e-05,1.75772]
[1776398299581,64.09,74653.32,0.0,0.99059,1e-05,1.75793]
[1776398301638,64.09,74653.32,0.0,0.99059,1e-05,1.75793]
[1776398301696,64.09,74653.32,0.0,0.99059,1e-05,1.75793]
[1776398301740,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398302129,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398302201,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398303692,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398303706,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398309651,64.09,74653.34,0.0,0.99059,1e-05,1.75791]
[1776398314686,64.09,74652.44,0.0,0.99059,1e-05,1.7575]
[1776398315028,64.09,74652.44,0.0,0.99059,1e-05,1.7575]
[1776398315191,64.09,74652.44,0.0,0.99059,1e-05,1.7575]
[1776398315692,64.09,74648.61,0.0,0.99057,1e-05,1.76096]
[1776398318834,64.09,74647.66,0.0,0.99056,1e-05,1.76182]
[1776398318946,64.09,74646.53,0.0,0.99056,1e-05,1.76284]
[1776398319197,64.09,74646.53,0.0,0.99056,1e-05,1.76284]
[1776398319721,64.09,74646.05,0.0,0.99055,1e-05,1.76327]
[1776398325763,64.09,74643.48,0.0,0.99054,1e-05,1.7656]
[1776398327777,64.09,74649.7,0.0,0.99057,1e-05,1.75997]
[1776398329074,64.09,74650.76,0.0,0.99058,1e-05,1.75901]
[1776398329193,64.09,74650.76,0.0,0.99058,1e-05,1.75901]
[1776398329373,64.09,74650.76,0.0,0.99058,1e-05,1.75901]
[1776398329448,64.09,74650.76,0.0,0.99058,1e-05,1.75901]
[1776398329791,64.09,74650.69,0.0,0.99058,1e-05,1.75908]
[1776398334826,64.09,74649.66,0.0,0.99057,1e-05,1.76001]
[1776398339862,64.09,74649.82,0.0,0.99058,1e-05,1.75986]
[1776398340869,64.09,74645.85,0.0,0.99055,1e-05,1.76346]
[1776398341876,64.09,74642.71,0.0,0.99053,1e-05,1.7663]
[1776398342411,64.09,74642.71,0.0,0.99053,1e-05,1.7663]
[1776398342438,64.09,74642.71,0.0,0.99053,1e-05,1.7663]
[1776398342716,64.09,74642.71,0.0,0.99053,1e-05,1.7663]
[1776398342883,64.09,74642.11,0.0,0.99053,1e-05,1.76684]
[1776398342940,64.09,74642.11,0.0,0.99053,1e-05,1.76684]
[1776398347778,64.09,74641.69,0.0,0.99053,1e-05,1.76722]
[1776398347794,64.09,74640.12,0.0,0.99052,1e-05,1.76865]
[1776398347942,64.09,74640.12,0.0,0.99052,1e-05,1.76865]
[1776398348160,64.09,74640.12,0.0,0.99052,1e-05,1.76865]
[1776398348203,64.09,74640.12,0.0,0.99052,1e-05,1.76865]
[1776398348262,64.09,74639.09,0.0,0.99051,1e-05,1.76958]
[1776398352947,64.09,74639.64,0.0,0.99052,1e-05,1.76909]
[1776398353198,64.09,74639.64,0.0,0.99052,1e-05,1.76909]
[1776398354948,64.09,74639.71,0.0,0.99052,1e-05,1.76902]
[1776398355200,64.09,74639.71,0.0,0.99052,1e-05,1.76902]
[1776398355302,64.09,74638.54,0.0,0.99051,1e-05,1.77008]
[1776398361009,64.09,74639.43,0.0,0.99052,1e-05,1.76928]
[1776398362129,64.09,74639.43,0.0,0.99052,1e-05,1.76928]
[1776398362201,64.09,74639.43,0.0,0.99052,1e-05,1.76928]
[1776398371079,64.09,74639.1,0.0,0.99052,1e-05,1.76834]
[1776398376114,64.09,74638.5,0.0,0.99052,1e-05,1.76889]
[1776398382156,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398382964,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398383194,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398383359,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398383446,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398383543,64.09,74637.99,0.0,0.99051,1e-05,1.76935]
[1776398389204,64.09,74638.34,0.0,0.99052,1e-05,1.76903]
[1776398390212,64.09,74628.94,0.0,0.99046,1e-05,1.77758]
[1776398391453,64.09,74628.94,0.0,0.99046,1e-05,1.77758]
[1776398391698,64.09,74628.94,0.0,0.99046,1e-05,1.77758]
[1776398391936,64.09,74628.94,0.0,0.99046,1e-05,1.77758]
[1776398391716,64.09,74626.34,0.0,0.99045,1e-05,1.77995]
[1776398392199,64.09,74626.34,0.0,0.99045,1e-05,1.77995]
[1776398396254,64.09,74629.21,0.0,0.99046,1e-05,1.77734]
[1776398397261,64.09,74631.84,0.0,0.99048,1e-05,1.77494]
[1776398398340,64.09,74631.84,0.0,0.99048,1e-05,1.77494]
[1776398398439,64.09,74631.84,0.0,0.99048,1e-05,1.77494]
[1776398398820,64.09,74631.84,0.0,0.99048,1e-05,1.77494]
[1776398398944,64.09,74631.84,0.0,0.99048,1e-05,1.77494]
[1776398398921,64.09,74632.42,0.0,0.99048,1e-05,1.77441]
[1776398404311,64.09,74636.69,0.0,0.99051,1e-05,1.77053]
[1776398405527,64.09,74636.69,0.0,0.99051,1e-05,1.77053]
[1776398405696,64.09,74636.69,0.0,0.99051,1e-05,1.77053]
[1776398405762,64.09,74639.62,0.0,0.99052,1e-05,1.76787]
[1776398406210,64.09,74639.62,0.0,0.99052,1e-05,1.76787]
[1776398406438,64.09,74639.62,0.0,0.99052,1e-05,1.76787]
[1776398412367,64.09,74641.95,0.0,0.99054,1e-05,1.76576]
[1776398417402,64.09,74646.0,0.0,0.99056,1e-05,1.76209]
[1776398419655,64.09,74648.42,0.0,0.99057,1e-05,1.7599]
[1776398419700,64.09,74648.42,0.0,0.99057,1e-05,1.7599]
[1776398419799,64.09,74650.68,0.0,0.99059,1e-05,1.75786]
[1776398420266,64.09,74650.68,0.0,0.99059,1e-05,1.75786]
[1776398420298,64.09,74650.68,0.0,0.99059,1e-05,1.75786]
[1776398422437,64.09,74648.0,0.0,0.99057,1e-05,1.76028]
[1776398423770,64.09,74648.0,0.0,0.99057,1e-05,1.76028]
[1776398423943,64.09,74648.0,0.0,0.99057,1e-05,1.76028]
[1776398427166,64.09,74647.45,0.0,0.99057,1e-05,1.76078]
[1776398427198,64.09,74647.45,0.0,0.99057,1e-05,1.76078]
[1776398427481,64.09,74647.49,0.0,0.99057,1e-05,1.76074]
[1776398429651,64.09,74647.45,0.0,0.99057,1e-05,1.76078]
[1776398429700,64.09,74647.45,0.0,0.99057,1e-05,1.76078]
[1776398435537,64.09,74649.16,0.0,0.99058,1e-05,1.758]
[1776398439674,64.09,74649.06,0.0,0.99058,1e-05,1.75809]
[1776398439702,64.09,74649.06,0.0,0.99058,1e-05,1.75809]
[1776398439765,64.09,74648.99,0.0,0.99058,1e-05,1.75815]
[1776398443593,64.09,74646.36,0.0,0.99057,1e-05,1.76053]
[1776398444695,64.09,74646.36,0.0,0.99057,1e-05,1.76053]
[1776398444923,64.09,74646.36,0.0,0.99057,1e-05,1.76053]
[1776398444947,64.09,74646.36,0.0,0.99057,1e-05,1.76053]
[1776398444928,64.09,74645.72,0.0,0.99056,1e-05,1.76111]
[1776398445607,64.09,74645.94,0.0,0.99057,1e-05,1.76091]
[1776398449663,64.09,74644.64,0.0,0.99056,1e-05,1.76209]
[1776398449698,64.09,74644.64,0.0,0.99056,1e-05,1.76209]
[1776398450897,64.09,74644.4,0.0,0.99056,1e-05,1.7623]
[1776398450936,64.09,74644.4,0.0,0.99056,1e-05,1.7623]
[1776398450998,64.09,74643.83,0.0,0.99055,1e-05,1.76282]
[1776398451649,64.09,74641.75,0.0,0.99054,1e-05,1.7647]
[1776398457693,64.09,74640.21,0.0,0.99053,1e-05,1.7661]
[1776398462728,64.09,74640.95,0.0,0.99054,1e-05,1.76543]
[1776398467763,64.09,74640.9,0.0,0.99054,1e-05,1.76547]
[1776398472798,64.09,74639.47,0.0,0.99053,1e-05,1.76677]
[1776398474722,64.09,74638.44,0.0,0.99052,1e-05,1.76771]
[1776398474937,64.09,74638.44,0.0,0.99052,1e-05,1.76771]
[1776398474960,64.09,74638.23,0.0,0.99052,1e-05,1.7679]
[1776398475731,64.09,74638.23,0.0,0.99052,1e-05,1.7679]
[1776398475938,64.09,74638.23,0.0,0.99052,1e-05,1.7679]
[1776398481861,64.09,74636.45,0.0,0.99051,1e-05,1.76951]
[1776398483874,64.09,74629.21,0.0,0.99047,1e-05,1.7761]
[1776398484615,64.09,74629.21,0.0,0.99047,1e-05,1.7761]
[1776398484698,64.09,74629.21,0.0,0.99047,1e-05,1.7761]
[1776398484882,64.09,74626.38,0.0,0.99045,1e-05,1.77868]
[1776398485357,64.09,74626.38,0.0,0.99045,1e-05,1.77868]
[1776398485442,64.09,74626.38,0.0,0.99045,1e-05,1.77868]
[1776398492938,64.09,74627.85,0.0,0.99047,1e-05,1.7761]
[1776398494772,64.09,74627.89,0.0,0.99047,1e-05,1.77606]
[1776398494937,64.09,74627.89,0.0,0.99047,1e-05,1.77606]
[1776398495038,64.09,74627.41,0.0,0.99047,1e-05,1.7765]
[1776398495673,64.09,74627.41,0.0,0.99047,1e-05,1.7765]
[1776398495703,64.09,74627.41,0.0,0.99047,1e-05,1.7765]
[1776398501860,64.09,74626.98,0.0,0.99046,1e-05,1.77689]
[1776398501947,64.09,74626.98,0.0,0.99046,1e-05,1.77689]
[1776398502473,64.09,74626.58,0.0,0.99046,1e-05,1.77726]
[1776398502687,64.09,74626.58,0.0,0.99046,1e-05,1.77726]
[1776398503008,64.09,74627.99,0.0,0.99047,1e-05,1.77597]
[1776398505022,64.09,74630.08,0.0,0.99048,1e-05,1.77407]
[1776398509049,64.09,74633.8,0.0,0.9905,1e-05,1.77068]
[1776398509960,64.09,74633.8,0.0,0.9905,1e-05,1.77068]
[1776398510057,64.09,74637.02,0.0,0.99052,1e-05,1.76776]
[1776398510195,64.09,74637.02,0.0,0.99052,1e-05,1.76776]
[1776398516098,64.09,74637.74,0.0,0.99053,1e-05,1.76711]
[1776398518924,64.09,74637.74,0.0,0.99053,1e-05,1.76711]
[1776398518942,64.09,74637.74,0.0,0.99053,1e-05,1.76711]
[1776398524156,64.09,74639.9,0.0,0.99054,1e-05,1.76515]
[1776398529179,64.09,74639.94,0.0,0.99054,1e-05,1.76511]
[1776398529697,64.09,74639.94,0.0,0.99054,1e-05,1.76511]
[1776398529961,64.09,74639.94,0.0,0.99054,1e-05,1.76511]
[1776398529986,64.09,74643.73,0.0,0.99056,1e-05,1.76168]
[1776398530207,64.09,74643.73,0.0,0.99056,1e-05,1.76168]
[1776398532212,64.09,74649.0,0.0,0.99059,1e-05,1.75692]
[1776398536240,64.09,74655.03,0.0,0.99062,1e-05,1.75148]
[1776398537493,64.09,74655.03,0.0,0.99062,1e-05,1.75148]
[1776398537689,64.09,74655.03,0.0,0.99062,1e-05,1.75148]
[1776398538599,64.09,74655.03,0.0,0.99062,1e-05,1.75148]
[1776398538698,64.09,74655.03,0.0,0.99062,1e-05,1.75148]
[1776398538744,64.09,74655.19,0.0,0.99062,1e-05,1.75133]
[1776398541275,64.09,74661.89,0.0,0.99066,1e-05,1.74531]
[1776398542294,64.09,74661.89,0.0,0.99066,1e-05,1.74531]
[1776398542440,64.09,74661.89,0.0,0.99066,1e-05,1.74531]
[1776398546996,64.09,74662.4,0.0,0.99067,1e-05,1.74485]
[1776398547202,64.09,74659.96,0.0,0.99065,1e-05,1.74704]
[1776398549395,64.09,74660.31,0.0,0.99065,1e-05,1.74673]
[1776398549438,64.09,74660.31,0.0,0.99065,1e-05,1.74673]
[1776398549496,64.09,74658.16,0.0,0.99064,1e-05,1.74866]
[1776398552775,64.09,74656.9,0.0,0.99064,1e-05,1.74857]
[1776398552945,64.09,74656.9,0.0,0.99064,1e-05,1.74857]
[1776398558394,64.09,74654.17,0.0,0.99063,1e-05,1.75103]
[1776398560897,64.09,74654.17,0.0,0.99063,1e-05,1.75103]
[1776398560944,64.09,74654.17,0.0,0.99063,1e-05,1.75103]
[1776398562376,64.09,74654.05,0.0,0.99062,1e-05,1.75113]
[1776398562449,64.09,74654.05,0.0,0.99062,1e-05,1.75113]
[1776398562471,64.09,74654.05,0.0,0.99062,1e-05,1.75113]
[1776398567939,64.09,74653.85,0.0,0.99062,1e-05,1.75131]
[1776398568196,64.09,74653.81,0.0,0.99062,1e-05,1.75135]
[1776398572537,64.09,74653.05,0.0,0.99062,1e-05,1.75204]
[1776398572695,64.09,74653.05,0.0,0.99062,1e-05,1.75204]
[1776398573817,64.09,74651.61,0.0,0.99061,1e-05,1.75333]
[1776398573938,64.09,74651.61,0.0,0.99061,1e-05,1.75333]
[1776398574051,64.09,74650.82,0.0,0.99061,1e-05,1.75405]
[1776398578077,64.09,74650.39,0.0,0.9906,1e-05,1.75443]
[1776398578201,64.09,74648.17,0.0,0.99059,1e-05,1.75644]
[1776398583211,64.09,74645.4,0.0,0.99058,1e-05,1.75894]
[1776398583444,64.09,74645.4,0.0,0.99058,1e-05,1.75894]
[1776398583570,64.09,74650.82,0.0,0.99061,1e-05,1.75405]
[1776398584852,64.09,74650.82,0.0,0.99061,1e-05,1.75405]
[1776398584936,64.09,74650.82,0.0,0.99061,1e-05,1.75405]
[1776398584953,64.09,74650.87,0.0,0.99061,1e-05,1.754]
[1776398589612,64.09,74647.02,0.0,0.99058,1e-05,1.75747]
[1776398590473,64.09,74647.02,0.0,0.99058,1e-05,1.75747]
[1776398590689,64.09,74647.02,0.0,0.99058,1e-05,1.75747]
[1776398596943,64.09,74644.58,0.0,0.99057,1e-05,1.75968]
[1776398597045,64.09,74643.19,0.0,0.99056,1e-05,1.76094]
[1776398597197,64.09,74643.19,0.0,0.99056,1e-05,1.76094]
[1776398597203,64.09,74643.19,0.0,0.99056,1e-05,1.76094]
[1776398597438,64.09,74643.19,0.0,0.99056,1e-05,1.76094]
[1776398603858,64.09,74640.3,0.0,0.99055,1e-05,1.76355]
[1776398603939,64.09,74640.3,0.0,0.99055,1e-05,1.76355]
[1776398605905,64.09,74639.01,0.0,0.99054,1e-05,1.76472]
[1776398605940,64.09,74639.01,0.0,0.99054,1e-05,1.76472]
[1776398606006,64.09,74637.45,0.0,0.99053,1e-05,1.76614]
[1776398611765,64.09,74634.54,0.0,0.99052,1e-05,1.76754]
[1776398616801,64.09,74634.49,0.0,0.99052,1e-05,1.76759]
[1776398622069,64.09,74633.69,0.0,0.99052,1e-05,1.76831]
[1776398625865,64.09,74625.09,0.0,0.99047,1e-05,1.77614]
[1776398626872,64.09,74614.52,0.0,0.99041,1e-05,1.78579]
[1776398627879,64.09,74611.84,0.0,0.99039,1e-05,1.78825]
[1776398628886,64.09,74608.07,0.0,0.99037,1e-05,1.7917]
[1776398629695,64.09,74608.07,0.0,0.99037,1e-05,1.7917]
[1776398632192,64.09,74608.01,0.0,0.99037,1e-05,1.79176]
[1776398631908,64.09,74613.25,0.0,0.9904,1e-05,1.78695]
[1776398632915,64.09,74618.25,0.0,0.99043,1e-05,1.78238]
[1776398634929,64.09,74623.45,0.0,0.99046,1e-05,1.77763]
[1776398635345,64.09,74623.45,0.0,0.99046,1e-05,1.77763]
[1776398635440,64.09,74623.45,0.0,0.99046,1e-05,1.77763]
[1776398635936,64.09,74623.88,0.0,0.99046,1e-05,1.77724]
[1776398642985,64.09,74622.67,0.0,0.99045,1e-05,1.77834]
[1776398643993,64.09,74630.59,0.0,0.9905,1e-05,1.77113]
[1776398645000,64.09,74651.25,0.0,0.99062,1e-05,1.75243]
[1776398645671,64.09,74651.25,0.0,0.99062,1e-05,1.75243]
[1776398646019,64.09,74659.0,0.0,0.99066,1e-05,1.74546]
[1776398648033,64.09,74661.07,0.0,0.99067,1e-05,1.7436]
[1776398649592,64.09,74661.65,0.0,0.99067,1e-05,1.74308]
[1776398655082,64.09,74659.08,0.0,0.99066,1e-05,1.74539]
[1776398659110,64.09,74655.56,0.0,0.99064,1e-05,1.74855]
[1776398661778,64.09,74655.36,0.0,0.99064,1e-05,1.74873]
[1776398661944,64.09,74655.36,0.0,0.99064,1e-05,1.74873]
[1776398662131,64.09,74655.32,0.0,0.99064,1e-05,1.74877]
[1776398668176,64.09,74655.5,0.0,0.99064,1e-05,1.7486]
[1776398671738,64.09,74655.68,0.0,0.99065,1e-05,1.74722]
[1776398672204,64.09,74662.97,0.0,0.99069,1e-05,1.74067]
[1776398674813,64.09,74660.94,0.0,0.99068,1e-05,1.74249]
[1776398674939,64.09,74660.94,0.0,0.99068,1e-05,1.74249]
[1776398675225,64.09,74660.01,0.0,0.99067,1e-05,1.74333]
[1776398680260,64.09,74658.88,0.0,0.99066,1e-05,1.74434]
[1776398686302,64.09,74660.19,0.0,0.99067,1e-05,1.74317]
[1776398690329,64.09,74665.23,0.0,0.9907,1e-05,1.73865]
[1776398691686,64.09,74665.23,0.0,0.9907,1e-05,1.73865]
[1776398691941,64.09,74665.23,0.0,0.9907,1e-05,1.73865]
[1776398697378,64.09,74665.39,0.0,0.9907,1e-05,1.73851]
[1776398700236,64.09,74665.47,0.0,0.9907,1e-05,1.73843]
[1776398700444,64.09,74665.47,0.0,0.9907,1e-05,1.73843]
[1776398700480,64.09,74665.25,0.0,0.9907,1e-05,1.73863]
[1776398701510,64.09,74665.25,0.0,0.9907,1e-05,1.73863]
[1776398701698,64.09,74665.25,0.0,0.9907,1e-05,1.73863]
[1776398704428,64.09,74669.21,0.0,0.99072,1e-05,1.73509]
[1776398710470,64.09,74669.96,0.0,0.99073,1e-05,1.73442]
[1776398711753,64.09,74669.96,0.0,0.99073,1e-05,1.73442]
[1776398711946,64.09,74669.96,0.0,0.99073,1e-05,1.73442]
[1776398712260,64.09,74669.96,0.0,0.99073,1e-05,1.73442]
[1776398711982,64.09,74670.17,0.0,0.99073,1e-05,1.73423]
[1776398712438,64.09,74670.17,0.0,0.99073,1e-05,1.73423]
[1776398717519,64.09,74669.42,0.0,0.99072,1e-05,1.7349]
[1776398718891,64.09,74669.42,0.0,0.99072,1e-05,1.7349]
[1776398718939,64.09,74669.42,0.0,0.99072,1e-05,1.7349]
[1776398718943,64.09,74669.6,0.0,0.99072,1e-05,1.73474]
[1776398719757,64.09,74669.6,0.0,0.99072,1e-05,1.73474]
[1776398719939,64.09,74669.6,0.0,0.99072,1e-05,1.73474]
[1776398722554,64.09,74677.11,0.0,0.99077,1e-05,1.72804]
[1776398724091,64.09,74677.11,0.0,0.99077,1e-05,1.72804]
[1776398724200,64.09,74677.11,0.0,0.99077,1e-05,1.72804]
[1776398724148,64.09,74678.93,0.0,0.99078,1e-05,1.72642]
[1776398725069,64.09,74678.93,0.0,0.99078,1e-05,1.72642]
[1776398725199,64.09,74678.93,0.0,0.99078,1e-05,1.72642]
[1776398730611,64.09,74679.43,0.0,0.99078,1e-05,1.72597]
[1776398739209,64.09,74679.58,0.0,0.99079,1e-05,1.72463]
[1776398739290,64.09,74679.58,0.0,0.99079,1e-05,1.72463]
[1776398739446,64.09,74679.58,0.0,0.99079,1e-05,1.72463]
[1776398740305,64.09,74679.58,0.0,0.99079,1e-05,1.72463]
[1776398740445,64.09,74679.58,0.0,0.99079,1e-05,1.72463]
[1776398745716,64.09,74680.19,0.0,0.99079,1e-05,1.72408]
[1776398750751,64.09,74680.19,0.0,0.99079,1e-05,1.72408]
[1776398756135,64.09,74677.8,0.0,0.99078,1e-05,1.72621]
[1776398756200,64.09,74677.8,0.0,0.99078,1e-05,1.72621]
[1776398756233,64.09,74674.8,0.0,0.99076,1e-05,1.72888]
[1776398757745,64.09,74674.37,0.0,0.99076,1e-05,1.72926]
[1776398757939,64.09,74674.37,0.0,0.99076,1e-05,1.72926]
[1776398763098,64.09,74675.53,0.0,0.99076,1e-05,1.72823]
[1776398763200,64.09,74675.53,0.0,0.99076,1e-05,1.72823]
[1776398763301,64.09,74677.67,0.0,0.99078,1e-05,1.72633]
[1776398763990,64.09,74677.67,0.0,0.99078,1e-05,1.72633]
[1776398764200,64.09,74677.67,0.0,0.99078,1e-05,1.72633]
[1776398769885,64.09,74680.1,0.0,0.99079,1e-05,1.72416]
[1776398774922,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398776067,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398776196,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398776288,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398777187,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398777445,64.09,74680.65,0.0,0.99079,1e-05,1.72367]
[1776398782975,64.09,74684.51,0.0,0.99081,1e-05,1.72025]
[1776398784351,64.09,74684.51,0.0,0.99081,1e-05,1.72025]
[1776398784440,64.09,74686.04,0.0,0.99082,1e-05,1.71889]
[1776398784990,64.09,74685.79,0.0,0.99082,1e-05,1.71911]
[1776398786711,64.09,74685.56,0.0,0.99082,1e-05,1.71931]
[1776398786941,64.09,74685.56,0.0,0.99082,1e-05,1.71931]
[1776398789018,64.09,74693.72,0.0,0.99087,1e-05,1.71209]
[1776398791202,64.09,74695.5,0.0,0.99088,1e-05,1.71052]
[1776398791303,64.09,74694.85,0.0,0.99088,1e-05,1.70988]
[1776398791442,64.09,74694.85,0.0,0.99088,1e-05,1.70988]
[1776398792368,64.09,74694.85,0.0,0.99088,1e-05,1.70988]
[1776398792442,64.09,74694.85,0.0,0.99088,1e-05,1.70988]
[1776398794061,64.09,74691.39,0.0,0.99086,1e-05,1.71294]
[1776398795068,64.09,74684.62,0.0,0.99082,1e-05,1.71894]
[1776398796618,64.09,74686.96,0.0,0.99083,1e-05,1.71686]
[1776398796689,64.09,74686.96,0.0,0.99083,1e-05,1.71686]
[1776398797081,64.09,74687.6,0.0,0.99084,1e-05,1.71629]
[1776398797862,64.09,74687.6,0.0,0.99084,1e-05,1.71629]
[1776398797945,64.09,74687.6,0.0,0.99084,1e-05,1.71629]
[1776398803228,64.09,74688.17,0.0,0.99084,1e-05,1.71579]
[1776398803329,64.09,74688.75,0.0,0.99084,1e-05,1.71528]
[1776398803439,64.09,74688.75,0.0,0.99084,1e-05,1.71528]
[1776398804131,64.09,74688.93,0.0,0.99084,1e-05,1.71512]
[1776398804379,64.09,74688.93,0.0,0.99084,1e-05,1.71512]
[1776398804440,64.09,74688.93,0.0,0.99084,1e-05,1.71512]
[1776398810174,64.09,74688.92,0.0,0.99084,1e-05,1.71513]
[1776398812727,64.09,74690.54,0.0,0.99085,1e-05,1.71369]
[1776398812939,64.09,74690.54,0.0,0.99085,1e-05,1.71369]
[1776398813194,64.09,74690.78,0.0,0.99086,1e-05,1.71348]
[1776398813413,64.09,74690.78,0.0,0.99086,1e-05,1.71348]
[1776398813447,64.09,74690.78,0.0,0.99086,1e-05,1.71348]
[1776398820244,64.09,74692.01,0.0,0.99086,1e-05,1.71239]
[1776398822257,64.09,74695.01,0.0,0.99088,1e-05,1.70974]
[1776398823984,64.09,74695.26,0.0,0.99088,1e-05,1.70952]
[1776398824189,64.09,74695.26,0.0,0.99088,1e-05,1.70952]
[1776398824272,64.09,74694.19,0.0,0.99087,1e-05,1.71046]
[1776398826243,64.09,74693.25,0.0,0.99087,1e-05,1.7113]
[1776398826446,64.09,74692.39,0.0,0.99086,1e-05,1.71206]
[1776398832328,64.09,74692.06,0.0,0.99086,1e-05,1.71235]
[1776398837362,64.09,74691.05,0.0,0.99086,1e-05,1.71324]
[1776398837719,64.09,74691.05,0.0,0.99086,1e-05,1.71324]
[1776398837940,64.09,74691.05,0.0,0.99086,1e-05,1.71324]
[1776398838369,64.09,74691.25,0.0,0.99086,1e-05,1.71306]
[1776398839146,64.09,74691.25,0.0,0.99086,1e-05,1.71306]
[1776398839194,64.09,74691.25,0.0,0.99086,1e-05,1.71306]
[1776398841690,64.09,74691.59,0.0,0.99086,1e-05,1.71276]
[1776398841792,64.09,74691.59,0.0,0.99086,1e-05,1.71276]
[1776398846426,64.09,74688.31,0.0,0.99084,1e-05,1.71567]
[1776398848114,64.09,74688.31,0.0,0.99084,1e-05,1.71567]
[1776398848201,64.09,74688.31,0.0,0.99084,1e-05,1.71567]
[1776398848206,64.09,74686.25,0.0,0.99083,1e-05,1.71749]
[1776398849479,64.09,74685.56,0.0,0.99083,1e-05,1.7181]
[1776398849701,64.09,74685.56,0.0,0.99083,1e-05,1.7181]
[1776398855489,64.09,74684.12,0.0,0.99082,1e-05,1.71817]
[1776398860524,64.09,74684.01,0.0,0.99082,1e-05,1.71826]
[1776398865558,64.09,74683.99,0.0,0.99082,1e-05,1.71828]
[1776398872608,64.09,74683.8,0.0,0.99082,1e-05,1.71845]
[1776398874242,64.09,74683.8,0.0,0.99082,1e-05,1.71845]
[1776398874438,64.09,74683.8,0.0,0.99082,1e-05,1.71845]
[1776398874416,64.09,74683.87,0.0,0.99082,1e-05,1.71839]
[1776398875908,64.09,74683.87,0.0,0.99082,1e-05,1.71839]
[1776398875947,64.09,74683.87,0.0,0.99082,1e-05,1.71839]
[1776398875964,64.09,74683.87,0.0,0.99082,1e-05,1.71839]
[1776398881671,64.09,74683.91,0.0,0.99082,1e-05,1.71835]
[1776398887715,64.09,74683.5,0.0,0.99082,1e-05,1.71872]
[1776398888721,64.09,74669.36,0.0,0.99074,1e-05,1.7313]
[1776398889729,64.09,74665.82,0.0,0.99072,1e-05,1.73446]
[1776398890616,64.09,74665.82,0.0,0.99072,1e-05,1.73446]
[1776398890691,64.09,74665.82,0.0,0.99072,1e-05,1.73446]
[1776398890736,64.09,74665.1,0.0,0.99072,1e-05,1.7351]
[1776398892198,64.09,74665.1,0.0,0.99072,1e-05,1.7351]
[1776398892444,64.09,74665.1,0.0,0.99072,1e-05,1.7351]
[1776398897785,64.09,74666.33,0.0,0.99073,1e-05,1.734]
[1776398902820,64.09,74666.08,0.0,0.99072,1e-05,1.73423]
[1776398904834,64.09,74673.39,0.0,0.99076,1e-05,1.7277]
[1776398906848,64.09,74675.43,0.0,0.99078,1e-05,1.72589]
[1776398907648,64.09,74675.43,0.0,0.99078,1e-05,1.72589]
[1776398907692,64.09,74675.43,0.0,0.99078,1e-05,1.72589]
[1776398907855,64.09,74674.04,0.0,0.99077,1e-05,1.72713]
[1776398909399,64.09,74674.04,0.0,0.99077,1e-05,1.72713]
[1776398909446,64.09,74674.04,0.0,0.99077,1e-05,1.72713]
[1776398914904,64.09,74674.75,0.0,0.99078,1e-05,1.72528]
[1776398919939,64.09,74673.93,0.0,0.99077,1e-05,1.72601]
[1776398924974,64.09,74674.11,0.0,0.99078,1e-05,1.72585]
[1776398926869,64.09,74674.68,0.0,0.99078,1e-05,1.72534]
[1776398926939,64.09,74674.68,0.0,0.99078,1e-05,1.72534]
[1776398926988,64.09,74674.71,0.0,0.99078,1e-05,1.72531]
[1776398928352,64.09,74674.71,0.0,0.99078,1e-05,1.72531]
[1776398928441,64.09,74674.71,0.0,0.99078,1e-05,1.72531]
[1776398941086,64.09,74674.36,0.0,0.99078,1e-05,1.72562]
[1776398948897,64.09,74674.36,0.0,0.99078,1e-05,1.72562]
[1776398948939,64.09,74674.36,0.0,0.99078,1e-05,1.72562]
[1776398949040,64.09,74674.36,0.0,0.99078,1e-05,1.72562]
[1776398950627,64.09,74674.25,0.0,0.99078,1e-05,1.72572]
[1776398950695,64.09,74674.25,0.0,0.99078,1e-05,1.72572]
[1776398961227,64.09,74674.21,0.0,0.99078,1e-05,1.72576]
[1776398971297,64.09,74674.21,0.0,0.99078,1e-05,1.72454]
[1776398973321,64.09,74674.24,0.0,0.99078,1e-05,1.72452]
[1776398973449,64.09,74674.24,0.0,0.99078,1e-05,1.72452]
[1776398973527,64.09,74674.71,0.0,0.99078,1e-05,1.7241]
[1776398975016,64.09,74674.56,0.0,0.99078,1e-05,1.72423]
[1776398975193,64.09,74674.56,0.0,0.99078,1e-05,1.72423]
[1776398981367,64.09,74674.46,0.0,0.99078,1e-05,1.72432]
[1776398984918,64.09,74675.18,0.0,0.99079,1e-05,1.72368]
[1776398984937,64.09,74675.18,0.0,0.99079,1e-05,1.72368]
[1776398985395,64.09,74675.47,0.0,0.99079,1e-05,1.72342]
[1776398986827,64.09,74675.47,0.0,0.99079,1e-05,1.72342]
[1776398986944,64.09,74675.47,0.0,0.99079,1e-05,1.72342]
[1776398989059,64.09,74676.77,0.0,0.9908,1e-05,1.72227]
[1776398989190,64.09,74676.77,0.0,0.9908,1e-05,1.72227]
[1776398989423,64.09,74680.65,0.0,0.99082,1e-05,1.71882]
[1776398990558,64.09,74680.65,0.0,0.99082,1e-05,1.71882]
[1776398990697,64.09,74682.5,0.0,0.99083,1e-05,1.71718]
[1776398997479,64.09,74683.29,0.0,0.99083,1e-05,1.71648]
[1776399002514,64.09,74681.76,0.0,0.99082,1e-05,1.71784]
[1776399002906,64.09,74681.76,0.0,0.99082,1e-05,1.71784]
[1776399002937,64.09,74681.76,0.0,0.99082,1e-05,1.71784]
[1776399003521,64.09,74681.86,0.0,0.99082,1e-05,1.71775]
[1776399004591,64.09,74681.86,0.0,0.99082,1e-05,1.71775]
[1776399004707,64.09,74682.15,0.0,0.99083,1e-05,1.71749]
[1776399011576,64.09,74685.35,0.0,0.99084,1e-05,1.71465]
[1776399012193,64.09,74685.35,0.0,0.99084,1e-05,1.71465]
[1776399012441,64.09,74685.35,0.0,0.99084,1e-05,1.71465]
[1776399012583,64.09,74688.33,0.0,0.99086,1e-05,1.71202]
[1776399014261,64.09,74689.44,0.0,0.99087,1e-05,1.71104]
[1776399014443,64.09,74689.44,0.0,0.99087,1e-05,1.71104]
[1776399020640,64.09,74689.47,0.0,0.99087,1e-05,1.71101]
[1776399021841,64.09,74689.47,0.0,0.99087,1e-05,1.71101]
[1776399021936,64.09,74689.47,0.0,0.99087,1e-05,1.71101]
[1776399021942,64.09,74689.47,0.0,0.99087,1e-05,1.71101]
[1776399023827,64.09,74689.54,0.0,0.99087,1e-05,1.71095]
[1776399023941,64.09,74689.54,0.0,0.99087,1e-05,1.71095]
[1776399025581,64.09,74689.51,0.0,0.99087,1e-05,1.71097]
[1776399025695,64.09,74689.51,0.0,0.99087,1e-05,1.71097]
[1776399025795,64.09,74679.67,0.0,0.99081,1e-05,1.71969]
[1776399026682,64.09,74678.17,0.0,0.9908,1e-05,1.72102]
[1776399028838,64.09,74677.48,0.0,0.9908,1e-05,1.72164]
[1776399028939,64.09,74677.48,0.0,0.9908,1e-05,1.72164]
[1776399036189,64.09,74676.25,0.0,0.9908,1e-05,1.72151]
[1776399036437,64.09,74676.25,0.0,0.9908,1e-05,1.72151]
[1776399036538,64.09,74672.66,0.0,0.99078,1e-05,1.72471]
[1776399038433,64.09,74672.13,0.0,0.99078,1e-05,1.72518]
[1776399038690,64.09,74672.13,0.0,0.99078,1e-05,1.72518]
[1776399043802,64.09,74672.03,0.0,0.99078,1e-05,1.72527]
[1776399048838,64.09,74672.36,0.0,0.99078,1e-05,1.72497]
[1776399057902,64.09,74672.35,0.0,0.99078,1e-05,1.72498]
[1776399064434,64.09,74672.35,0.0,0.99078,1e-05,1.72498]
[1776399064637,64.09,74673.71,0.0,0.99079,1e-05,1.72377]
[1776399064700,64.09,74673.71,0.0,0.99079,1e-05,1.72377]
[1776399064953,64.09,74679.63,0.0,0.99082,1e-05,1.71851]
[1776399065960,64.09,74695.25,0.0,0.9909,1e-05,1.7047]
[1776399066967,64.09,74696.73,0.0,0.99091,1e-05,1.7034]
[1776399067697,64.09,74696.73,0.0,0.99091,1e-05,1.7034]
[1776399067976,64.09,74697.47,0.0,0.99092,1e-05,1.70275]
[1776399069498,64.09,74697.47,0.0,0.99092,1e-05,1.70275]
[1776399069707,64.09,74697.7,0.0,0.99092,1e-05,1.70254]
[1776399075027,64.09,74698.5,0.0,0.99092,1e-05,1.70184]
[1776399080062,64.09,74698.4,0.0,0.99092,1e-05,1.70193]
[1776399085097,64.09,74698.47,0.0,0.99092,1e-05,1.70187]
[1776399092218,64.09,74698.35,0.0,0.99092,1e-05,1.70197]
[1776399093700,64.09,74698.35,0.0,0.99093,1e-05,1.70077]
[1776399095159,64.09,74698.35,0.0,0.99093,1e-05,1.70077]
[1776399095199,64.09,74698.35,0.0,0.99093,1e-05,1.70077]
[1776399095261,64.09,74698.4,0.0,0.99093,1e-05,1.70072]
[1776399101209,64.09,74699.03,0.0,0.99093,1e-05,1.70017]
[1776399107251,64.09,74697.24,0.0,0.99092,1e-05,1.70174]
[1776399109265,64.09,74693.41,0.0,0.9909,1e-05,1.70512]
[1776399110272,64.09,74689.23,0.0,0.99088,1e-05,1.7088]
[1776399111279,64.09,74684.64,0.0,0.99085,1e-05,1.71286]
[1776399113293,64.09,74680.3,0.0,0.99083,1e-05,1.71671]
[1776399119335,64.09,74680.26,0.0,0.99083,1e-05,1.71674]
[1776399120496,64.09,74680.26,0.0,0.99083,1e-05,1.71674]
[1776399120702,64.09,74680.26,0.0,0.99083,1e-05,1.71674]
[1776399122056,64.09,74680.23,0.0,0.99083,1e-05,1.71677]
[1776399122191,64.09,74680.23,0.0,0.99083,1e-05,1.71677]
[1776399122289,64.09,74680.23,0.0,0.99083,1e-05,1.71677]
[1776399123689,64.09,74680.23,0.0,0.99083,1e-05,1.71677]
[1776399130412,64.09,74674.42,0.0,0.9908,1e-05,1.72193]
[1776399131529,64.09,74674.42,0.0,0.9908,1e-05,1.72193]
[1776399131688,64.09,74674.42,0.0,0.9908,1e-05,1.72193]
[1776399131586,64.09,74674.42,0.0,0.9908,1e-05,1.72193]
[1776399133433,64.09,74679.57,0.0,0.99082,1e-05,1.71735]
[1776399136251,64.09,74679.13,0.0,0.99082,1e-05,1.71774]
[1776399136438,64.09,74679.13,0.0,0.99082,1e-05,1.71774]
[1776399140481,64.09,74674.94,0.0,0.9908,1e-05,1.72146]
[1776399146536,64.09,74676.46,0.0,0.99081,1e-05,1.72011]
[1776399147541,64.09,74680.6,0.0,0.99083,1e-05,1.71644]
[1776399148155,64.09,74680.6,0.0,0.99083,1e-05,1.71644]
[1776399148191,64.09,74680.6,0.0,0.99083,1e-05,1.71644]
[1776399149036,64.09,74681.46,0.0,0.99083,1e-05,1.71568]
[1776399149190,64.09,74681.46,0.0,0.99083,1e-05,1.71568]
[1776399149555,64.09,74681.35,0.0,0.99083,1e-05,1.71578]
[1776399155597,64.09,74680.57,0.0,0.99084,1e-05,1.71525]
[1776399163390,64.09,74679.86,0.0,0.99083,1e-05,1.71588]
[1776399163441,64.09,74679.86,0.0,0.99083,1e-05,1.71588]
[1776399168688,64.09,74679.94,0.0,0.99083,1e-05,1.71581]
[1776399173723,64.09,74675.36,0.0,0.99081,1e-05,1.71988]
[1776399174622,64.09,74675.36,0.0,0.99081,1e-05,1.71988]
[1776399174702,64.09,74675.36,0.0,0.99081,1e-05,1.71988]
[1776399175574,64.09,74674.91,0.0,0.9908,1e-05,1.72028]
[1776399175693,64.09,74674.91,0.0,0.9908,1e-05,1.72028]
[1776399175737,64.09,74674.38,0.0,0.9908,1e-05,1.72075]
[1776399180774,64.09,74674.12,0.0,0.9908,1e-05,1.72098]
[1776399186814,64.09,74674.53,0.0,0.9908,1e-05,1.72061]
[1776399189030,64.09,74673.54,0.0,0.9908,1e-05,1.72149]
[1776399189198,64.09,74673.54,0.0,0.9908,1e-05,1.72149]
[1776399194871,64.09,74681.85,0.0,0.99084,1e-05,1.71412]
[1776399196278,64.09,74681.85,0.0,0.99084,1e-05,1.71412]
[1776399196438,64.09,74681.85,0.0,0.99084,1e-05,1.71412]
[1776399198040,64.09,74685.1,0.0,0.99086,1e-05,1.71125]
[1776399198191,64.09,74685.1,0.0,0.99086,1e-05,1.71125]
[1776399198291,64.09,74685.03,0.0,0.99086,1e-05,1.71131]
[1776399203933,64.09,74687.05,0.0,0.99087,1e-05,1.70952]
[1776399207897,64.09,74687.05,0.0,0.99087,1e-05,1.70952]
[1776399207938,64.09,74687.05,0.0,0.99087,1e-05,1.70952]
[1776399212996,64.09,74685.14,0.0,0.99087,1e-05,1.71]
[1776399218031,64.09,74684.72,0.0,0.99087,1e-05,1.71037]
[1776399223575,64.09,74684.93,0.0,0.99087,1e-05,1.71019]
[1776399223688,64.09,74684.93,0.0,0.99087,1e-05,1.71019]
[1776399224377,64.09,74684.93,0.0,0.99087,1e-05,1.71019]
[1776399224437,64.09,74684.93,0.0,0.99087,1e-05,1.71019]
[1776399224479,64.09,74685.11,0.0,0.99087,1e-05,1.71003]
[1776399233136,64.09,74684.62,0.0,0.99086,1e-05,1.71046]
[1776399238173,64.09,74684.69,0.0,0.99087,1e-05,1.7104]
[1776399240546,64.09,74684.69,0.0,0.99087,1e-05,1.7104]
[1776399240698,64.09,74684.69,0.0,0.99087,1e-05,1.7104]
[1776399246472,64.09,74684.14,0.0,0.99086,1e-05,1.71088]
[1776399246694,64.09,74684.14,0.0,0.99086,1e-05,1.71088]
[1776399247110,64.09,74683.74,0.0,0.99086,1e-05,1.71124]
[1776399247212,64.09,74683.74,0.0,0.99086,1e-05,1.71124]
[1776399247236,64.09,74683.67,0.0,0.99086,1e-05,1.7113]
[1776399253278,64.09,74683.44,0.0,0.99086,1e-05,1.7115]
[1776399259319,64.09,74683.62,0.0,0.99086,1e-05,1.71134]
[1776399261487,64.09,74683.59,0.0,0.99086,1e-05,1.71137]
[1776399261692,64.09,74683.59,0.0,0.99086,1e-05,1.71137]
[1776399264893,64.09,74679.01,0.0,0.99083,1e-05,1.71543]
[1776399264936,64.09,74679.01,0.0,0.99083,1e-05,1.71543]
[1776399265362,64.09,74678.44,0.0,0.99083,1e-05,1.71593]
[1776399269725,64.09,74678.24,0.0,0.99083,1e-05,1.71611]
[1776399269727,64.09,74682.34,0.0,0.99085,1e-05,1.71248]
[1776399269942,64.09,74682.34,0.0,0.99085,1e-05,1.71248]
[1776399276439,64.09,74683.19,0.0,0.99086,1e-05,1.71051]
[1776399280261,64.09,74682.91,0.0,0.99086,1e-05,1.71076]
[1776399280438,64.09,74682.91,0.0,0.99086,1e-05,1.71076]
[1776399282481,64.09,74687.51,0.0,0.99089,1e-05,1.7067]
[1776399283299,64.09,74687.51,0.0,0.99089,1e-05,1.7067]
[1776399283443,64.09,74687.51,0.0,0.99089,1e-05,1.7067]
[1776399283488,64.09,74687.07,0.0,0.99088,1e-05,1.70709]
[1776399286509,64.09,74681.82,0.0,0.99086,1e-05,1.71173]
[1776399287744,64.09,74681.82,0.0,0.99086,1e-05,1.71173]
[1776399287938,64.09,74681.33,0.0,0.99085,1e-05,1.71216]
[1776399293558,64.09,74681.92,0.0,0.99086,1e-05,1.71164]
[1776399294424,64.09,74681.92,0.0,0.99086,1e-05,1.71164]
[1776399294441,64.09,74681.92,0.0,0.99086,1e-05,1.71164]
[1776399294826,64.09,74681.92,0.0,0.99086,1e-05,1.71164]
[1776399294945,64.09,74682.29,0.0,0.99086,1e-05,1.71131]
[1776399295572,64.09,74682.97,0.0,0.99086,1e-05,1.71071]
[1776399299600,64.09,74687.71,0.0,0.99089,1e-05,1.70652]
[1776399299910,64.09,74687.71,0.0,0.99089,1e-05,1.70652]
[1776399299938,64.09,74687.71,0.0,0.99089,1e-05,1.70652]
[1776399306649,64.09,74691.66,0.0,0.99091,1e-05,1.70304]
[1776399307950,64.09,74691.46,0.0,0.99091,1e-05,1.70322]
[1776399308189,64.09,74691.46,0.0,0.99091,1e-05,1.70322]
[1776399309987,64.09,74691.46,0.0,0.99091,1e-05,1.70322]
[1776399310205,64.09,74691.46,0.0,0.99091,1e-05,1.70322]
[1776399310678,64.09,74691.53,0.0,0.99091,1e-05,1.70315]
[1776399313699,64.09,74703.99,0.0,0.99098,1e-05,1.69221]
[1776399314705,64.09,74707.16,0.0,0.99099,1e-05,1.68943]
[1776399315021,64.09,74707.16,0.0,0.99099,1e-05,1.68943]
[1776399315096,64.09,74707.16,0.0,0.99099,1e-05,1.68943]
[1776399320748,64.09,74708.93,0.0,0.991,1e-05,1.68788]
[1776399321205,64.09,74708.93,0.0,0.991,1e-05,1.68788]
[1776399322762,64.09,74712.59,0.0,0.99102,1e-05,1.68469]
[1776399326274,64.09,74714.84,0.0,0.99104,1e-05,1.68272]
[1776399326446,64.09,74714.84,0.0,0.99104,1e-05,1.68272]
[1776399326790,64.09,74715.03,0.0,0.99104,1e-05,1.68256]
[1776399333839,64.09,74712.16,0.0,0.99103,1e-05,1.68386]
[1776399336860,64.09,74708.46,0.0,0.99101,1e-05,1.6871]
[1776399340887,64.09,74701.53,0.0,0.99097,1e-05,1.69316]
[1776399345923,64.09,74701.6,0.0,0.99097,1e-05,1.6931]
[1776399351489,64.09,74701.35,0.0,0.99097,1e-05,1.69332]
[1776399351698,64.09,74701.35,0.0,0.99097,1e-05,1.69332]
[1776399351726,64.09,74701.39,0.0,0.99097,1e-05,1.69329]
[1776399357000,64.09,74701.2,0.0,0.99097,1e-05,1.69345]
[1776399360291,64.09,74701.28,0.0,0.99097,1e-05,1.69338]
[1776399363689,64.09,74702.25,0.0,0.99097,1e-05,1.69253]
[1776399370600,64.09,74702.74,0.0,0.99098,1e-05,1.6921]
[1776399370693,64.09,74702.74,0.0,0.99098,1e-05,1.6921]
[1776399370702,64.09,74702.13,0.0,0.99097,1e-05,1.69264]
[1776399371109,64.09,74702.13,0.0,0.99097,1e-05,1.69264]
[1776399371193,64.09,74702.13,0.0,0.99097,1e-05,1.69264]
[1776399377139,64.09,74701.66,0.0,0.99097,1e-05,1.69305]
[1776399380756,64.09,74701.58,0.0,0.99097,1e-05,1.69312]
[1776399380941,64.09,74701.58,0.0,0.99097,1e-05,1.69312]
[1776399380857,64.09,74702.26,0.0,0.99097,1e-05,1.69252]
[1776399381296,64.09,74702.26,0.0,0.99097,1e-05,1.69252]
[1776399381442,64.09,74702.26,0.0,0.99097,1e-05,1.69252]
[1776399387209,64.09,74702.39,0.0,0.99097,1e-05,1.69241]
[1776399392245,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399396821,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399396941,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399396922,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399397316,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399397440,64.09,74702.13,0.0,0.99098,1e-05,1.69144]
[1776399407350,64.09,74701.99,0.0,0.99098,1e-05,1.69156]
[1776399412536,64.09,74702.28,0.0,0.99098,1e-05,1.6913]
[1776399412693,64.09,74702.28,0.0,0.99098,1e-05,1.6913]
[1776399412795,64.09,74702.28,0.0,0.99098,1e-05,1.6913]
[1776399413199,64.09,74702.28,0.0,0.99098,1e-05,1.6913]
[1776399420441,64.09,74703.44,0.0,0.99099,1e-05,1.69029]
[1776399425478,64.09,74703.82,0.0,0.99099,1e-05,1.68996]
[1776399426485,64.09,74708.3,0.0,0.99101,1e-05,1.68604]
[1776399427417,64.09,74708.3,0.0,0.99101,1e-05,1.68604]
[1776399427439,64.09,74708.3,0.0,0.99101,1e-05,1.68604]
[1776399427492,64.09,74709.45,0.0,0.99102,1e-05,1.68503]
[1776399428175,64.09,74709.45,0.0,0.99102,1e-05,1.68503]
[1776399428200,64.09,74709.45,0.0,0.99102,1e-05,1.68503]
[1776399433534,64.09,74710.13,0.0,0.99102,1e-05,1.68444]
[1776399438569,64.09,74709.98,0.0,0.99102,1e-05,1.68457]
[1776399448812,64.09,74709.95,0.0,0.99102,1e-05,1.6846]
[1776399448936,64.09,74709.95,0.0,0.99102,1e-05,1.6846]
[1776399449038,64.09,74709.95,0.0,0.99102,1e-05,1.6846]
[1776399449896,64.09,74709.95,0.0,0.99102,1e-05,1.6846]
[1776399449937,64.09,74709.95,0.0,0.99102,1e-05,1.6846]
[1776399455688,64.09,74711.91,0.0,0.99104,1e-05,1.68169]
[1776399457985,64.09,74713.49,0.0,0.99105,1e-05,1.68031]
[1776399458192,64.09,74715.01,0.0,0.99106,1e-05,1.67899]
[1776399458631,64.09,74715.01,0.0,0.99106,1e-05,1.67899]
[1776399458699,64.09,74715.01,0.0,0.99106,1e-05,1.67899]
[1776399458709,64.09,74714.8,0.0,0.99105,1e-05,1.67917]
[1776399463349,64.09,74716.94,0.0,0.99107,1e-05,1.67731]
[1776399463441,64.09,74716.94,0.0,0.99107,1e-05,1.67731]
[1776399463836,64.09,74716.94,0.0,0.99107,1e-05,1.67731]
[1776399463940,64.09,74716.94,0.0,0.99107,1e-05,1.67731]
[1776399464042,64.09,74716.75,0.0,0.99107,1e-05,1.67747]
[1776399471658,64.09,74715.03,0.0,0.99106,1e-05,1.67897]
[1776399471694,64.09,74715.03,0.0,0.99106,1e-05,1.67897]
[1776399471799,64.09,74714.96,0.0,0.99106,1e-05,1.67903]
[1776399473750,64.09,74713.76,0.0,0.99105,1e-05,1.68008]
[1776399473944,64.09,74713.76,0.0,0.99105,1e-05,1.68008]
[1776399479856,64.09,74716.98,0.0,0.99107,1e-05,1.67727]
[1776399480509,64.09,74716.98,0.0,0.99107,1e-05,1.67727]
[1776399480700,64.09,74716.98,0.0,0.99107,1e-05,1.67727]
[1776399480863,64.09,74717.18,0.0,0.99107,1e-05,1.6771]
[1776399481083,64.09,74717.18,0.0,0.99107,1e-05,1.6771]
[1776399481208,64.09,74717.18,0.0,0.99107,1e-05,1.6771]
[1776399484891,64.09,74720.57,0.0,0.99109,1e-05,1.67415]
[1776399488819,64.09,74720.76,0.0,0.99109,1e-05,1.67399]
[1776399488936,64.09,74720.76,0.0,0.99109,1e-05,1.67399]
[1776399489037,64.09,74720.93,0.0,0.99109,1e-05,1.67384]
[1776399489372,64.09,74720.93,0.0,0.99109,1e-05,1.67384]
[1776399489444,64.09,74720.93,0.0,0.99109,1e-05,1.67384]
[1776399490933,64.09,74725.81,0.0,0.99111,1e-05,1.66961]
[1776399495968,64.09,74728.47,0.0,0.99113,1e-05,1.6673]
[1776399498434,64.09,74728.48,0.0,0.99113,1e-05,1.66729]
[1776399498696,64.09,74728.48,0.0,0.99113,1e-05,1.66729]
[1776399498989,64.09,74730.48,0.0,0.99114,1e-05,1.66556]
[1776399499349,64.09,74730.48,0.0,0.99114,1e-05,1.66556]
[1776399499443,64.09,74730.48,0.0,0.99114,1e-05,1.66556]
[1776399505031,64.09,74734.66,0.0,0.99116,1e-05,1.66195]
[1776399509058,64.09,74737.57,0.0,0.99118,1e-05,1.65944]
[1776399509627,64.09,74737.57,0.0,0.99118,1e-05,1.65944]
[1776399509694,64.09,74737.57,0.0,0.99118,1e-05,1.65944]
[1776399510066,64.09,74737.65,0.0,0.99118,1e-05,1.65937]
[1776399510631,64.09,74737.65,0.0,0.99118,1e-05,1.65937]
[1776399510693,64.09,74737.65,0.0,0.99118,1e-05,1.65937]
[1776399516109,64.09,74738.0,0.0,0.99119,1e-05,1.65788]
[1776399520619,64.09,74738.82,0.0,0.99119,1e-05,1.65718]
[1776399520699,64.09,74738.82,0.0,0.99119,1e-05,1.65718]
[1776399520721,64.09,74740.05,0.0,0.9912,1e-05,1.65612]
[1776399521495,64.09,74740.05,0.0,0.9912,1e-05,1.65612]
[1776399521703,64.09,74740.05,0.0,0.9912,1e-05,1.65612]
[1776399528193,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399530088,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399530202,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399530977,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399531040,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399531200,64.09,74740.33,0.0,0.9912,1e-05,1.65588]
[1776399537255,64.09,74742.22,0.0,0.99121,1e-05,1.65425]
[1776399540310,64.09,74742.62,0.0,0.99121,1e-05,1.65391]
[1776399540437,64.09,74742.62,0.0,0.99121,1e-05,1.65391]
[1776399540467,64.09,74743.3,0.0,0.99121,1e-05,1.65332]
[1776399541342,64.09,74743.3,0.0,0.99121,1e-05,1.65332]
[1776399541440,64.09,74743.3,0.0,0.99121,1e-05,1.65332]
[1776399547329,64.09,74740.78,0.0,0.9912,1e-05,1.65549]
[1776399549414,64.09,74741.06,0.0,0.9912,1e-05,1.65525]
[1776399549449,64.09,74741.06,0.0,0.9912,1e-05,1.65525]
[1776399555385,64.09,74740.85,0.0,0.9912,1e-05,1.65543]
[1776399558407,64.09,74743.81,0.0,0.99122,1e-05,1.65289]
[1776399561441,64.09,74744.31,0.0,0.99122,1e-05,1.65246]
[1776399561700,64.09,74744.31,0.0,0.99122,1e-05,1.65246]
[1776399561790,64.09,74744.63,0.0,0.99122,1e-05,1.65218]
[1776399562769,64.09,74744.63,0.0,0.99122,1e-05,1.65218]
[1776399562942,64.09,74744.63,0.0,0.99122,1e-05,1.65218]
[1776399566463,64.09,74752.32,0.0,0.99126,1e-05,1.64558]
[1776399568022,64.09,74752.32,0.0,0.99126,1e-05,1.64558]
[1776399568099,64.09,74756.27,0.0,0.99128,1e-05,1.64221]
[1776399568193,64.09,74756.27,0.0,0.99128,1e-05,1.64221]
[1776399568986,64.09,74759.21,0.0,0.9913,1e-05,1.63969]
[1776399569557,64.09,74759.21,0.0,0.9913,1e-05,1.63969]
[1776399569696,64.09,74759.21,0.0,0.9913,1e-05,1.63969]
[1776399573515,64.09,74766.72,0.0,0.99134,1e-05,1.63212]
[1776399575465,64.09,74767.29,0.0,0.99135,1e-05,1.63164]
[1776399575694,64.09,74767.29,0.0,0.99135,1e-05,1.63164]
[1776399575796,64.09,74768.45,0.0,0.99135,1e-05,1.63065]
[1776399577549,64.09,74773.34,0.0,0.99138,1e-05,1.6265]
[1776399578550,64.09,74777.63,0.0,0.9914,1e-05,1.62286]
[1776399579609,64.09,74777.63,0.0,0.9914,1e-05,1.62286]
[1776399579702,64.09,74777.63,0.0,0.9914,1e-05,1.62286]
[1776399579710,64.09,74779.89,0.0,0.99141,1e-05,1.62095]
[1776399583586,64.09,74783.31,0.0,0.99143,1e-05,1.61806]
[1776399585599,64.09,74785.91,0.0,0.99145,1e-05,1.61587]
[1776399586568,64.09,74785.91,0.0,0.99145,1e-05,1.61587]
[1776399586711,64.09,74785.91,0.0,0.99145,1e-05,1.61587]
[1776399586776,64.09,74785.84,0.0,0.99145,1e-05,1.61593]
[1776399589083,64.09,74787.01,0.0,0.99145,1e-05,1.61494]
[1776399589197,64.09,74786.69,0.0,0.99145,1e-05,1.61521]
[1776399594663,64.09,74788.27,0.0,0.99146,1e-05,1.61388]
[1776399597683,64.09,74804.62,0.0,0.99154,1e-05,1.60015]
[1776399598691,64.09,74807.68,0.0,0.99156,1e-05,1.5976]
[1776399599857,64.09,74807.68,0.0,0.99156,1e-05,1.5976]
[1776399599942,64.09,74807.68,0.0,0.99156,1e-05,1.5976]
[1776399599959,64.09,74808.0,0.0,0.99156,1e-05,1.59733]
[1776399600775,64.09,74808.0,0.0,0.99156,1e-05,1.59733]
[1776399600945,64.09,74808.0,0.0,0.99156,1e-05,1.59733]
[1776399604751,64.09,74804.62,0.0,0.99154,1e-05,1.60015]
[1776399605752,64.09,74799.71,0.0,0.99152,1e-05,1.60427]
[1776399608025,64.09,74801.38,0.0,0.99153,1e-05,1.60287]
[1776399608202,64.09,74801.38,0.0,0.99153,1e-05,1.60287]
[1776399608126,64.09,74800.93,0.0,0.99152,1e-05,1.60324]
[1776399608993,64.09,74800.93,0.0,0.99152,1e-05,1.60324]
[1776399609198,64.09,74800.93,0.0,0.99152,1e-05,1.60324]
[1776399609208,64.09,74800.3,0.0,0.99152,1e-05,1.60377]
[1776399614597,64.09,74801.75,0.0,0.99153,1e-05,1.60256]
[1776399614701,64.09,74801.75,0.0,0.99153,1e-05,1.60256]
[1776399617178,64.09,74799.68,0.0,0.99152,1e-05,1.60429]
[1776399617199,64.09,74799.68,0.0,0.99152,1e-05,1.60429]
[1776399617837,64.09,74799.57,0.0,0.99152,1e-05,1.60438]
[1776399618844,64.09,74794.27,0.0,0.99149,1e-05,1.60883]
[1776399619851,64.09,74792.03,0.0,0.99148,1e-05,1.61071]
[1776399622562,64.09,74791.71,0.0,0.99148,1e-05,1.61098]
[1776399622702,64.09,74791.71,0.0,0.99148,1e-05,1.61098]
[1776399624886,64.09,74788.65,0.0,0.99146,1e-05,1.61356]
[1776399627318,64.09,74788.48,0.0,0.99146,1e-05,1.6137]
[1776399627442,64.09,74788.48,0.0,0.99146,1e-05,1.6137]
[1776399628176,64.09,74788.48,0.0,0.99146,1e-05,1.6137]
[1776399628202,64.09,74788.48,0.0,0.99146,1e-05,1.6137]
[1776399627909,64.09,74787.7,0.0,0.99146,1e-05,1.61436]
[1776399634958,64.09,74786.38,0.0,0.99145,1e-05,1.61431]
[1776399636041,64.09,74786.38,0.0,0.99145,1e-05,1.61431]
[1776399636187,64.09,74786.38,0.0,0.99145,1e-05,1.61431]
[1776399636142,64.09,74785.33,0.0,0.99145,1e-05,1.61519]
[1776399637194,64.09,74785.33,0.0,0.99145,1e-05,1.61519]
[1776399636972,64.09,74783.69,0.0,0.99144,1e-05,1.61658]
[1776399637441,64.09,74783.69,0.0,0.99144,1e-05,1.61658]
[1776399644021,64.09,74783.12,0.0,0.99144,1e-05,1.61706]
[1776399645729,64.09,74783.39,0.0,0.99144,1e-05,1.61683]
[1776399645937,64.09,74783.39,0.0,0.99144,1e-05,1.61683]
[1776399646035,64.09,74783.92,0.0,0.99144,1e-05,1.61638]
[1776399646979,64.09,74783.92,0.0,0.99144,1e-05,1.61638]
[1776399647194,64.09,74783.92,0.0,0.99144,1e-05,1.61638]
[1776399653084,64.09,74783.05,0.0,0.99144,1e-05,1.61712]
[1776399658211,64.09,74783.02,0.0,0.99144,1e-05,1.61714]
[1776399660346,64.09,74783.47,0.0,0.99144,1e-05,1.61676]
[1776399660469,64.09,74783.47,0.0,0.99144,1e-05,1.61676]
[1776399661140,64.09,74783.44,0.0,0.99144,1e-05,1.61679]
[1776399661688,64.09,74783.44,0.0,0.99144,1e-05,1.61679]
[1776399661716,64.09,74783.44,0.0,0.99144,1e-05,1.61679]
[1776399667128,64.09,74783.44,0.0,0.99144,1e-05,1.61679]
[1776399667198,64.09,74783.44,0.0,0.99144,1e-05,1.61679]
[1776399671222,64.09,74781.5,0.0,0.99143,1e-05,1.61843]
[1776399674243,64.09,74779.81,0.0,0.99142,1e-05,1.61985]
[1776399675691,64.09,74778.86,0.0,0.99141,1e-05,1.62066]
[1776399676258,64.09,74768.56,0.0,0.99136,1e-05,1.62938]
[1776399676393,64.09,74768.56,0.0,0.99136,1e-05,1.62938]
[1776399676441,64.09,74768.56,0.0,0.99136,1e-05,1.62938]
[1776399677265,64.09,74767.73,0.0,0.99136,1e-05,1.63009]
[1776399682300,64.09,74766.74,0.0,0.99135,1e-05,1.63093]
[1776399685168,64.09,74767.42,0.0,0.99135,1e-05,1.63035]
[1776399685196,64.09,74767.42,0.0,0.99135,1e-05,1.63035]
[1776399688870,64.09,74767.0,0.0,0.99135,1e-05,1.63071]
[1776399688936,64.09,74767.0,0.0,0.99135,1e-05,1.63071]
[1776399688970,64.09,74767.97,0.0,0.99136,1e-05,1.62989]
[1776399692882,64.09,74767.6,0.0,0.99136,1e-05,1.62903]
[1776399692940,64.09,74767.6,0.0,0.99136,1e-05,1.62903]
[1776399698411,64.09,74767.43,0.0,0.99136,1e-05,1.62917]
[1776399704224,64.09,74767.62,0.0,0.99136,1e-05,1.62901]
[1776399704262,64.09,74776.23,0.0,0.99141,1e-05,1.62171]
[1776399704446,64.09,74776.23,0.0,0.99141,1e-05,1.62171]
[1776399705093,64.09,74776.23,0.0,0.99141,1e-05,1.62171]
[1776399705200,64.09,74776.23,0.0,0.99141,1e-05,1.62171]
[1776399705256,64.09,74777.9,0.0,0.99142,1e-05,1.6203]
[1776399716273,64.09,74777.5,0.0,0.99141,1e-05,1.62064]
[1776399716451,64.09,74774.44,0.0,0.9914,1e-05,1.62323]
[1776399720568,64.09,74769.5,0.0,0.99137,1e-05,1.62742]
[1776399721637,64.09,74769.5,0.0,0.99137,1e-05,1.62742]
[1776399721702,64.09,74769.5,0.0,0.99137,1e-05,1.62742]
[1776399722432,64.09,74769.08,0.0,0.99137,1e-05,1.62777]
[1776399722705,64.09,74769.08,0.0,0.99137,1e-05,1.62777]
[1776399722806,64.09,74767.6,0.0,0.99136,1e-05,1.62903]
[1776399724597,64.09,74755.18,0.0,0.9913,1e-05,1.63961]
[1776399726611,64.09,74745.94,0.0,0.99125,1e-05,1.64751]
[1776399728626,64.09,74741.87,0.0,0.99123,1e-05,1.651]
[1776399729859,64.09,74741.87,0.0,0.99123,1e-05,1.651]
[1776399729940,64.09,74741.87,0.0,0.99123,1e-05,1.651]
[1776399736274,64.09,74744.99,0.0,0.99124,1e-05,1.64833]
[1776399736444,64.09,74743.03,0.0,0.99123,1e-05,1.65001]
[1776399736683,64.09,74742.78,0.0,0.99123,1e-05,1.65022]
[1776399742725,64.09,74743.39,0.0,0.99123,1e-05,1.6497]
[1776399745434,64.09,74743.37,0.0,0.99123,1e-05,1.64972]
[1776399745693,64.09,74743.37,0.0,0.99123,1e-05,1.64972]
[1776399750986,64.09,74744.27,0.0,0.99124,1e-05,1.64894]
[1776399751196,64.09,74744.27,0.0,0.99124,1e-05,1.64894]
[1776399752295,64.09,74747.66,0.0,0.99126,1e-05,1.64486]
[1776399752300,64.09,74749.43,0.0,0.99127,1e-05,1.64334]
[1776399752435,64.09,74749.43,0.0,0.99127,1e-05,1.64334]
[1776399757830,64.09,74748.82,0.0,0.99127,1e-05,1.64387]
[1776399760044,64.09,74748.85,0.0,0.99127,1e-05,1.64384]
[1776399760196,64.09,74748.85,0.0,0.99127,1e-05,1.64384]
[1776399765885,64.09,74749.3,0.0,0.99127,1e-05,1.64345]
[1776399767851,64.09,74749.3,0.0,0.99127,1e-05,1.64345]
[1776399767940,64.09,74749.3,0.0,0.99127,1e-05,1.64345]
[1776399769807,64.09,74747.62,0.0,0.99126,1e-05,1.64489]
[1776399769943,64.09,74747.62,0.0,0.99126,1e-05,1.64489]
[1776399770028,64.09,74746.29,0.0,0.99125,1e-05,1.64603]
[1776399778976,64.09,74743.6,0.0,0.99124,1e-05,1.64834]
[1776399780013,64.09,74743.6,0.0,0.99124,1e-05,1.64834]
[1776399780199,64.09,74743.6,0.0,0.99124,1e-05,1.64834]
[1776399786026,64.09,74744.03,0.0,0.99124,1e-05,1.64797]
[1776399792072,64.09,74743.92,0.0,0.99124,1e-05,1.64806]
[1776399793045,64.09,74743.92,0.0,0.99124,1e-05,1.64806]
[1776399793205,64.09,74743.92,0.0,0.99124,1e-05,1.64806]
[1776399794716,64.09,74743.68,0.0,0.99124,1e-05,1.64827]
[1776399794945,64.09,74743.68,0.0,0.99124,1e-05,1.64827]
[1776399795042,64.09,74743.68,0.0,0.99124,1e-05,1.64827]
[1776399801131,64.09,74743.13,0.0,0.99124,1e-05,1.64874]
[1776399806167,64.09,74743.2,0.0,0.99124,1e-05,1.64868]
[1776399808485,64.09,74743.2,0.0,0.99124,1e-05,1.64868]
[1776399808700,64.09,74743.2,0.0,0.99124,1e-05,1.64868]
[1776399817244,64.09,74743.23,0.0,0.99124,1e-05,1.64747]
[1776399821272,64.09,74755.18,0.0,0.99131,1e-05,1.63725]
[1776399821908,64.09,74755.18,0.0,0.99131,1e-05,1.63725]
[1776399821941,64.09,74755.18,0.0,0.99131,1e-05,1.63725]
[1776399822279,64.09,74756.22,0.0,0.99131,1e-05,1.63637]
[1776399824773,64.09,74758.14,0.0,0.99132,1e-05,1.63473]
[1776399824950,64.09,74758.14,0.0,0.99132,1e-05,1.63473]
[1776399825300,64.09,74759.28,0.0,0.99133,1e-05,1.63376]
[1776399829577,64.09,74762.61,0.0,0.99135,1e-05,1.63093]
[1776399829695,64.09,74762.61,0.0,0.99135,1e-05,1.63093]
[1776399835370,64.09,74763.77,0.0,0.99135,1e-05,1.62994]
[1776399836790,64.09,74764.14,0.0,0.99136,1e-05,1.62962]
[1776399836941,64.09,74764.14,0.0,0.99136,1e-05,1.62962]
[1776399838368,64.09,74764.21,0.0,0.99136,1e-05,1.62957]
[1776399838443,64.09,74764.21,0.0,0.99136,1e-05,1.62957]
[1776399838375,64.09,74764.21,0.0,0.99136,1e-05,1.62957]
[1776399843426,64.09,74762.97,0.0,0.99135,1e-05,1.63062]
[1776399845979,64.09,74762.93,0.0,0.99135,1e-05,1.63065]
[1776399846190,64.09,74762.93,0.0,0.99135,1e-05,1.63065]
[1776399851482,64.09,74762.89,0.0,0.99135,1e-05,1.63069]
[1776399852893,64.09,74762.82,0.0,0.99135,1e-05,1.63075]
[1776399852936,64.09,74762.82,0.0,0.99135,1e-05,1.63075]
[1776399854601,64.09,74762.3,0.0,0.99135,1e-05,1.63119]
[1776399854697,64.09,74762.3,0.0,0.99135,1e-05,1.63119]
[1776399854792,64.09,74762.31,0.0,0.99135,1e-05,1.63118]
[1776399860521,64.09,74762.58,0.0,0.99135,1e-05,1.63095]
[1776399860698,64.09,74762.58,0.0,0.99135,1e-05,1.63095]
[1776399867595,64.09,74763.08,0.0,0.99135,1e-05,1.63053]
[1776399873638,64.09,74762.59,0.0,0.99135,1e-05,1.62977]
[1776399875366,64.09,74762.59,0.0,0.99135,1e-05,1.62977]
[1776399875444,64.09,74762.59,0.0,0.99135,1e-05,1.62977]
[1776399877506,64.09,74762.64,0.0,0.99135,1e-05,1.62973]
[1776399877704,64.09,74762.77,0.0,0.99135,1e-05,1.62962]
[1776399877779,64.09,74763.22,0.0,0.99136,1e-05,1.62923]
[1776399883708,64.09,74763.73,0.0,0.99136,1e-05,1.6288]
[1776399895792,64.09,74763.96,0.0,0.99136,1e-05,1.62861]
[1776399899694,64.09,74762.97,0.0,0.99136,1e-05,1.62945]
[1776399899939,64.09,74762.97,0.0,0.99136,1e-05,1.62945]
[1776399899941,64.09,74757.26,0.0,0.99133,1e-05,1.6343]
[1776399902778,64.09,74754.47,0.0,0.99131,1e-05,1.63668]
[1776399902911,64.09,74754.47,0.0,0.99131,1e-05,1.63668]
[1776399902962,64.09,74753.36,0.0,0.9913,1e-05,1.63763]
[1776399908886,64.09,74750.99,0.0,0.99129,1e-05,1.63965]
[1776399912516,64.09,74748.41,0.0,0.99128,1e-05,1.64186]
[1776399911908,64.09,74741.75,0.0,0.99124,1e-05,1.64756]
[1776399912687,64.09,74741.75,0.0,0.99124,1e-05,1.64756]
[1776399918080,64.09,74743.06,0.0,0.99125,1e-05,1.64644]
[1776399918189,64.09,74743.06,0.0,0.99125,1e-05,1.64644]
[1776399920058,64.09,74744.2,0.0,0.99126,1e-05,1.64546]
[1776399920194,64.09,74744.2,0.0,0.99126,1e-05,1.64546]
[1776399920295,64.09,74744.1,0.0,0.99126,1e-05,1.64555]
[1776399925700,64.09,74744.27,0.0,0.99126,1e-05,1.6454]
[1776399925939,64.09,74744.27,0.0,0.99126,1e-05,1.6454]
[1776399932049,64.09,74743.9,0.0,0.99126,1e-05,1.64454]
[1776399937084,64.09,74743.94,0.0,0.99126,1e-05,1.6445]
[1776399940624,64.09,74743.9,0.0,0.99126,1e-05,1.64454]
[1776399940702,64.09,74743.9,0.0,0.99126,1e-05,1.64454]
[1776399941112,64.09,74743.8,0.0,0.99126,1e-05,1.64462]
[1776399943689,64.09,74743.9,0.0,0.99126,1e-05,1.64454]
[1776399953292,64.09,74741.98,0.0,0.99125,1e-05,1.64618]
[1776399953451,64.09,74741.98,0.0,0.99125,1e-05,1.64618]
[1776399953553,64.09,74742.13,0.0,0.99125,1e-05,1.64606]
[1776399953846,64.09,74742.13,0.0,0.99125,1e-05,1.64606]
[1776399953943,64.09,74742.13,0.0,0.99125,1e-05,1.64606]
[1776399961252,64.09,74741.86,0.0,0.99125,1e-05,1.64629]
[1776399963601,64.09,74741.33,0.0,0.99125,1e-05,1.64674]
[1776399963691,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399964092,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399964203,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399964273,64.09,74741.69,0.0,0.99125,1e-05,1.64643]
[1776399969307,64.09,74740.83,0.0,0.99124,1e-05,1.64717]
[1776399972648,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399972690,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399972789,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399972936,64.09,74741.54,0.0,0.99125,1e-05,1.64656]
[1776399973336,64.09,74741.92,0.0,0.99125,1e-05,1.64624]
[1776399978370,64.09,74742.0,0.0,0.99125,1e-05,1.64617]
[1776399983406,64.09,74741.03,0.0,0.99124,1e-05,1.647]
[1776399984649,64.09,74740.71,0.0,0.99124,1e-05,1.64727]
[1776399984689,64.09,74740.71,0.0,0.99124,1e-05,1.64727]
[1776399984749,64.09,74740.71,0.0,0.99124,1e-05,1.64727]
[1776399984939,64.09,74740.71,0.0,0.99124,1e-05,1.64727]
[1776399985420,64.09,74740.3,0.0,0.99124,1e-05,1.64762]
[1776399991461,64.09,74746.31,0.0,0.99128,1e-05,1.6413]
[1776399992469,64.09,74754.14,0.0,0.99132,1e-05,1.63461]
[1776399994051,64.09,74755.07,0.0,0.99133,1e-05,1.63382]
[1776399994199,64.09,74755.07,0.0,0.99133,1e-05,1.63382]
[1776399994483,64.09,74756.07,0.0,0.99133,1e-05,1.63297]
[1776399994931,64.09,74756.07,0.0,0.99133,1e-05,1.63297]
[1776399995189,64.09,74756.07,0.0,0.99133,1e-05,1.63297]
[1776400000525,64.09,74757.32,0.0,0.99134,1e-05,1.63191]
[1776400006567,64.09,74757.32,0.0,0.99134,1e-05,1.63191]
[1776400009437,64.09,74758.22,0.0,0.99134,1e-05,1.63114]
[1776400009539,64.09,74758.22,0.0,0.99134,1e-05,1.63114]
[1776400009699,64.09,74758.22,0.0,0.99134,1e-05,1.63114]
[1776400009994,64.09,74758.22,0.0,0.99134,1e-05,1.63114]
[1776400010196,64.09,74758.22,0.0,0.99134,1e-05,1.63114]
[1776400016638,64.09,74758.25,0.0,0.99134,1e-05,1.63111]
[1776400021268,64.09,74758.55,0.0,0.99134,1e-05,1.63086]
[1776400021449,64.09,74758.55,0.0,0.99134,1e-05,1.63086]
[1776400021496,64.09,74758.56,0.0,0.99134,1e-05,1.63085]
[1776400022156,64.09,74758.56,0.0,0.99134,1e-05,1.63085]
[1776400022189,64.09,74758.56,0.0,0.99134,1e-05,1.63085]
[1776400028723,64.09,74758.6,0.0,0.99134,1e-05,1.63082]
[1776400033758,64.09,74761.12,0.0,0.99136,1e-05,1.62867]
[1776400034711,64.09,74761.12,0.0,0.99136,1e-05,1.62867]
[1776400034939,64.09,74761.12,0.0,0.99136,1e-05,1.62867]
[1776400035301,64.09,74761.12,0.0,0.99136,1e-05,1.62867]
[1776400035442,64.09,74761.12,0.0,0.99136,1e-05,1.62867]
[1776400035536,64.09,74761.26,0.0,0.99136,1e-05,1.62856]
[1776400040807,64.09,74761.31,0.0,0.99136,1e-05,1.62851]
[1776400045842,64.09,74761.42,0.0,0.99136,1e-05,1.62842]
[1776400047908,64.09,74761.42,0.0,0.99136,1e-05,1.62842]
[1776400047942,64.09,74761.42,0.0,0.99136,1e-05,1.62842]
[1776400048463,64.09,74761.42,0.0,0.99136,1e-05,1.62842]
[1776400048541,64.09,74761.35,0.0,0.99136,1e-05,1.62848]
[1776400048864,64.09,74766.45,0.0,0.99139,1e-05,1.62415]
[1776400049871,64.09,74769.72,0.0,0.9914,1e-05,1.62138]
[1776400054455,64.09,74771.76,0.0,0.99142,1e-05,1.61849]
[1776400054698,64.09,74773.15,0.0,0.99143,1e-05,1.61731]
[1776400054886,64.09,74773.15,0.0,0.99143,1e-05,1.61731]
[1776400054940,64.09,74773.15,0.0,0.99143,1e-05,1.61731]
[1776400055038,64.09,74773.41,0.0,0.99143,1e-05,1.61709]
[1776400060948,64.09,74773.05,0.0,0.99143,1e-05,1.6174]
[1776400063618,64.09,74772.97,0.0,0.99143,1e-05,1.61747]
[1776400063701,64.09,74772.97,0.0,0.99143,1e-05,1.61747]
[1776400064148,64.09,74773.17,0.0,0.99143,1e-05,1.6173]
[1776400064193,64.09,74773.17,0.0,0.99143,1e-05,1.6173]
[1776400064194,64.09,74773.21,0.0,0.99143,1e-05,1.61726]
[1776400070013,64.09,74774.89,0.0,0.99144,1e-05,1.61584]
[1776400071070,64.09,74774.89,0.0,0.99144,1e-05,1.61584]
[1776400071191,64.09,74774.89,0.0,0.99144,1e-05,1.61584]
[1776400074952,64.09,74774.93,0.0,0.99144,1e-05,1.61581]
[1776400075194,64.09,74774.93,0.0,0.99144,1e-05,1.61581]
[1776400075237,64.09,74775.78,0.0,0.99144,1e-05,1.61509]
[1776400077311,64.09,74775.82,0.0,0.99144,1e-05,1.61506]
[1776400077441,64.09,74775.82,0.0,0.99144,1e-05,1.61506]
[1776400084112,64.09,74776.85,0.0,0.99145,1e-05,1.61419]
[1776400089146,64.09,74776.21,0.0,0.99144,1e-05,1.61473]
[1776400102238,64.09,74767.44,0.0,0.9914,1e-05,1.62214]
[1776400103245,64.09,74764.19,0.0,0.99138,1e-05,1.6249]
[1776400103879,64.09,74764.19,0.0,0.99138,1e-05,1.6249]
[1776400103939,64.09,74764.19,0.0,0.99138,1e-05,1.6249]
[1776400104689,64.09,74764.19,0.0,0.99138,1e-05,1.6249]
[1776400104734,64.09,74761.6,0.0,0.99137,1e-05,1.62709]
[1776400104941,64.09,74761.6,0.0,0.99137,1e-05,1.62709]
[1776400110294,64.09,74765.25,0.0,0.99139,1e-05,1.624]
[1776400112802,64.09,74765.32,0.0,0.99139,1e-05,1.62277]
[1776400112940,64.09,74765.32,0.0,0.99139,1e-05,1.62277]
[1776400116773,64.09,74765.14,0.0,0.99139,1e-05,1.62292]
[1776400116938,64.09,74765.14,0.0,0.99139,1e-05,1.62292]
[1776400117039,64.09,74765.14,0.0,0.99139,1e-05,1.62292]
[1776400122383,64.09,74765.64,0.0,0.99139,1e-05,1.6225]
[1776400128426,64.09,74765.61,0.0,0.99139,1e-05,1.62252]
[1776400130439,64.09,74770.67,0.0,0.99142,1e-05,1.61824]
[1776400132172,64.09,74772.43,0.0,0.99143,1e-05,1.61675]
[1776400132193,64.09,74772.43,0.0,0.99143,1e-05,1.61675]
[1776400133687,64.09,74772.48,0.0,0.99143,1e-05,1.61671]
[1776400134467,64.09,74772.71,0.0,0.99143,1e-05,1.61652]
[1776400139502,64.09,74771.64,0.0,0.99142,1e-05,1.61742]
[1776400140509,64.09,74768.7,0.0,0.99141,1e-05,1.61991]
[1776400140958,64.09,74768.7,0.0,0.99141,1e-05,1.61991]
[1776400141194,64.09,74768.7,0.0,0.99141,1e-05,1.61991]
[1776400141772,64.09,74768.7,0.0,0.99141,1e-05,1.61991]
[1776400141516,64.09,74768.05,0.0,0.99141,1e-05,1.62046]
[1776400141940,64.09,74768.05,0.0,0.99141,1e-05,1.62046]
[1776400149575,64.09,74769.44,0.0,0.99141,1e-05,1.61928]
[1776400154611,64.09,74769.29,0.0,0.99141,1e-05,1.61941]
[1776400157932,64.09,74771.15,0.0,0.99142,1e-05,1.61784]
[1776400158196,64.09,74771.15,0.0,0.99142,1e-05,1.61784]
[1776400158639,64.09,74771.5,0.0,0.99142,1e-05,1.61754]
[1776400158840,64.09,74771.5,0.0,0.99142,1e-05,1.61754]
[1776400158939,64.09,74771.5,0.0,0.99142,1e-05,1.61754]
[1776400164681,64.09,74772.21,0.0,0.99143,1e-05,1.61694]
[1776400169715,64.09,74771.85,0.0,0.99143,1e-05,1.61724]
[1776400176306,64.09,74771.78,0.0,0.99143,1e-05,1.61614]
[1776400176440,64.09,74771.78,0.0,0.99143,1e-05,1.61614]
[1776400176765,64.09,74771.74,0.0,0.99143,1e-05,1.61617]
[1776400177137,64.09,74771.74,0.0,0.99143,1e-05,1.61617]
[1776400177204,64.09,74771.74,0.0,0.99143,1e-05,1.61617]
[1776400182807,64.09,74771.04,0.0,0.99143,1e-05,1.61676]
[1776400188849,64.09,74770.34,0.0,0.99142,1e-05,1.61735]
[1776400193325,64.09,74770.1,0.0,0.99142,1e-05,1.61756]
[1776400193441,64.09,74770.1,0.0,0.99142,1e-05,1.61756]
[1776400193542,64.09,74764.38,0.0,0.99139,1e-05,1.6224]
[1776400194050,64.09,74764.38,0.0,0.99139,1e-05,1.6224]
[1776400194197,64.09,74764.38,0.0,0.99139,1e-05,1.6224]
[1776400199842,64.09,74766.65,0.0,0.9914,1e-05,1.62047]
[1776400199943,64.09,74766.65,0.0,0.9914,1e-05,1.62047]
[1776400200496,64.09,74766.65,0.0,0.9914,1e-05,1.62047]
[1776400200694,64.09,74766.65,0.0,0.9914,1e-05,1.62047]
[1776400200796,64.09,74768.85,0.0,0.99142,1e-05,1.61861]
[1776400201941,64.09,74766.37,0.0,0.9914,1e-05,1.62071]
[1776400202948,64.09,74762.63,0.0,0.99138,1e-05,1.62388]
[1776400204763,64.09,74762.63,0.0,0.99138,1e-05,1.62388]
[1776400203955,64.09,74756.46,0.0,0.99135,1e-05,1.62912]
[1776400204937,64.09,74756.46,0.0,0.99135,1e-05,1.62912]
[1776400205471,64.09,74756.46,0.0,0.99135,1e-05,1.62912]
[1776400205689,64.09,74756.46,0.0,0.99135,1e-05,1.62912]
[1776400205788,64.09,74757.07,0.0,0.99135,1e-05,1.6286]
[1776400206976,64.09,74759.49,0.0,0.99137,1e-05,1.62654]
[1776400207983,64.09,74763.29,0.0,0.99139,1e-05,1.62332]
[1776400208928,64.09,74763.29,0.0,0.99139,1e-05,1.62332]
[1776400208939,64.09,74763.29,0.0,0.99139,1e-05,1.62332]
[1776400214649,64.09,74763.86,0.0,0.99139,1e-05,1.62284]
[1776400220196,64.09,74763.76,0.0,0.99139,1e-05,1.62292]
[1776400220443,64.09,74763.76,0.0,0.99139,1e-05,1.62292]
[1776400220686,64.09,74763.76,0.0,0.99139,1e-05,1.62292]
[1776400220787,64.09,74763.76,0.0,0.99139,1e-05,1.62292]
[1776400220945,64.09,74763.76,0.0,0.99139,1e-05,1.62292]
[1776400226112,64.09,74763.89,0.0,0.99139,1e-05,1.62281]
[1776400229364,64.09,74763.78,0.0,0.99139,1e-05,1.6229]
[1776400229437,64.09,74763.78,0.0,0.99139,1e-05,1.6229]
[1776400229466,64.09,74763.71,0.0,0.99139,1e-05,1.62296]
[1776400230130,64.09,74763.71,0.0,0.99139,1e-05,1.62296]
[1776400230201,64.09,74763.71,0.0,0.99139,1e-05,1.62296]
[1776400236182,64.09,74765.09,0.0,0.9914,1e-05,1.62062]
[1776400242224,64.09,74765.44,0.0,0.9914,1e-05,1.62033]
[1776400243225,64.09,74765.44,0.0,0.9914,1e-05,1.62033]
[1776400243441,64.09,74765.44,0.0,0.9914,1e-05,1.62033]
[1776400243848,64.09,74765.44,0.0,0.9914,1e-05,1.62033]
[1776400243539,64.09,74765.42,0.0,0.9914,1e-05,1.62035]
[1776400243942,64.09,74765.42,0.0,0.9914,1e-05,1.62035]
[1776400249564,64.09,74765.83,0.0,0.99141,1e-05,1.62]
[1776400249709,64.09,74765.83,0.0,0.99141,1e-05,1.62]
[1776400249803,64.09,74762.47,0.0,0.99139,1e-05,1.62284]
[1776400250512,64.09,74762.47,0.0,0.99139,1e-05,1.62284]
[1776400250700,64.09,74762.47,0.0,0.99139,1e-05,1.62284]
[1776400256321,64.09,74762.95,0.0,0.99139,1e-05,1.62244]
[1776400259343,64.09,74767.04,0.0,0.99141,1e-05,1.61897]
[1776400259926,64.09,74767.04,0.0,0.99141,1e-05,1.61897]
[1776400259943,64.09,74767.04,0.0,0.99141,1e-05,1.61897]
[1776400260350,64.09,74768.89,0.0,0.99142,1e-05,1.61741]
[1776400261498,64.09,74768.89,0.0,0.99142,1e-05,1.61741]
[1776400261697,64.09,74768.89,0.0,0.99142,1e-05,1.61741]
[1776400261774,64.09,74772.68,0.0,0.99144,1e-05,1.61421]
[1776400267399,64.09,74773.44,0.0,0.99145,1e-05,1.61357]
[1776400270876,64.09,74773.51,0.0,0.99145,1e-05,1.61351]
[1776400270936,64.09,74773.51,0.0,0.99145,1e-05,1.61351]
[1776400271848,64.09,74773.51,0.0,0.99145,1e-05,1.61351]
[1776400271903,64.09,74773.51,0.0,0.99145,1e-05,1.61351]
[1776400271941,64.09,74773.51,0.0,0.99145,1e-05,1.61351]
[1776400276434,64.09,74773.91,0.0,0.99145,1e-05,1.61317]
[1776400276693,64.09,74773.91,0.0,0.99145,1e-05,1.61317]
[1776400276725,64.09,74775.39,0.0,0.99146,1e-05,1.61193]
[1776400277019,64.09,74775.39,0.0,0.99146,1e-05,1.61193]
[1776400277196,64.09,74775.39,0.0,0.99146,1e-05,1.61193]
[1776400277468,64.09,74776.97,0.0,0.99146,1e-05,1.61059]
[1776400280490,64.09,74778.65,0.0,0.99147,1e-05,1.60918]
[1776400285525,64.09,74778.76,0.0,0.99147,1e-05,1.60909]
[1776400288491,64.09,74778.83,0.0,0.99147,1e-05,1.60903]
[1776400289678,64.09,74778.83,0.0,0.99147,1e-05,1.60903]
[1776400289691,64.09,74778.83,0.0,0.99147,1e-05,1.60903]
[1776400295595,64.09,74779.78,0.0,0.99149,1e-05,1.60707]
[1776400299247,64.09,74779.99,0.0,0.99149,1e-05,1.60689]
[1776400299440,64.09,74779.99,0.0,0.99149,1e-05,1.60689]
[1776400304658,64.09,74779.9,0.0,0.99149,1e-05,1.60697]
[1776400308949,64.09,74779.92,0.0,0.99149,1e-05,1.60695]
[1776400309196,64.09,74779.92,0.0,0.99149,1e-05,1.60695]
[1776400312715,64.09,74783.08,0.0,0.9915,1e-05,1.6043]
[1776400313154,64.09,74783.08,0.0,0.9915,1e-05,1.6043]
[1776400313205,64.09,74783.08,0.0,0.9915,1e-05,1.6043]
[1776400318757,64.09,74783.76,0.0,0.99151,1e-05,1.60372]
[1776400319139,64.09,74783.76,0.0,0.99151,1e-05,1.60372]
[1776400319204,64.09,74783.76,0.0,0.99151,1e-05,1.60372]
[1776400328826,64.09,74782.43,0.0,0.9915,1e-05,1.60484]
[1776400329288,64.09,74782.43,0.0,0.9915,1e-05,1.60484]
[1776400329442,64.09,74782.43,0.0,0.9915,1e-05,1.60484]
[1776400334869,64.09,74782.32,0.0,0.9915,1e-05,1.60493]
[1776400343083,64.09,74781.68,0.0,0.9915,1e-05,1.60547]
[1776400343194,64.09,74781.68,0.0,0.9915,1e-05,1.60547]
[1776400348969,64.09,74781.77,0.0,0.9915,1e-05,1.6054]
[1776400353511,64.09,74781.19,0.0,0.9915,1e-05,1.60472]
[1776400353698,64.09,74781.19,0.0,0.9915,1e-05,1.60472]
[1776400355011,64.09,74784.29,0.0,0.99151,1e-05,1.60212]
[1776400357025,64.09,74790.28,0.0,0.99155,1e-05,1.5971]
[1776400358031,64.09,74797.98,0.0,0.99159,1e-05,1.59068]
[1776400358559,64.09,74797.98,0.0,0.99159,1e-05,1.59068]
[1776400358693,64.09,74797.98,0.0,0.99159,1e-05,1.59068]
[1776400359039,64.09,74798.21,0.0,0.99159,1e-05,1.59048]
[1776400364074,64.09,74799.62,0.0,0.99159,1e-05,1.58931]
[1776400369109,64.09,74799.88,0.0,0.9916,1e-05,1.58909]
[1776400374144,64.09,74799.39,0.0,0.99159,1e-05,1.5895]
[1776400378235,64.09,74799.24,0.0,0.99159,1e-05,1.58963]
[1776400378440,64.09,74799.24,0.0,0.99159,1e-05,1.58963]
[1776400385221,64.09,74803.2,0.0,0.99161,1e-05,1.58633]
[1776400386841,64.09,74803.2,0.0,0.99161,1e-05,1.58633]
[1776400386947,64.09,74803.2,0.0,0.99161,1e-05,1.58633]
[1776400387048,64.09,74806.01,0.0,0.99163,1e-05,1.58399]
[1776400390256,64.09,74807.66,0.0,0.99164,1e-05,1.58262]
[1776400393432,64.09,74807.79,0.0,0.99164,1e-05,1.58252]
[1776400393701,64.09,74807.79,0.0,0.99164,1e-05,1.58252]
[1776400397305,64.09,74806.07,0.0,0.99163,1e-05,1.58394]
[1776400399465,64.09,74805.79,0.0,0.99163,1e-05,1.58418]
[1776400399691,64.09,74805.79,0.0,0.99163,1e-05,1.58418]
[1776400407374,64.09,74805.77,0.0,0.99163,1e-05,1.58419]
[1776400412409,64.09,74805.85,0.0,0.99163,1e-05,1.58298]
[1776400417753,64.09,74805.63,0.0,0.99163,1e-05,1.58316]
[1776400417943,64.09,74805.63,0.0,0.99163,1e-05,1.58316]
[1776400423487,64.09,74805.15,0.0,0.99163,1e-05,1.58356]
[1776400426507,64.09,74807.11,0.0,0.99164,1e-05,1.58193]
[1776400427172,64.09,74807.11,0.0,0.99164,1e-05,1.58193]
[1776400427200,64.09,74807.11,0.0,0.99164,1e-05,1.58193]
[1776400432550,64.09,74808.33,0.0,0.99164,1e-05,1.58092]
[1776400437585,64.09,74808.69,0.0,0.99165,1e-05,1.58062]
[1776400440453,64.09,74809.46,0.0,0.99165,1e-05,1.57998]
[1776400440691,64.09,74809.46,0.0,0.99165,1e-05,1.57998]
[1776400446662,64.09,74811.78,0.0,0.99166,1e-05,1.57806]
[1776400447669,64.09,74816.52,0.0,0.99169,1e-05,1.57414]
[1776400448676,64.09,74821.33,0.0,0.99171,1e-05,1.57017]
[1776400450690,64.09,74823.2,0.0,0.99172,1e-05,1.56863]
[1776400452857,64.09,74822.91,0.0,0.99172,1e-05,1.56887]
[1776400452938,64.09,74822.91,0.0,0.99172,1e-05,1.56887]
[1776400455697,64.09,74822.83,0.0,0.99172,1e-05,1.56893]
[1776400455935,64.09,74822.83,0.0,0.99172,1e-05,1.56893]
[1776400456037,64.09,74823.78,0.0,0.99172,1e-05,1.56815]
[1776400459692,64.09,74824.3,0.0,0.99173,1e-05,1.56772]
[1776400459753,64.09,74824.09,0.0,0.99172,1e-05,1.5679]
[1776400460216,64.09,74824.09,0.0,0.99172,1e-05,1.5679]
[1776400460440,64.09,74824.09,0.0,0.99172,1e-05,1.5679]
[1776400465501,64.09,74823.87,0.0,0.99172,1e-05,1.56808]
[1776400465696,64.09,74823.87,0.0,0.99172,1e-05,1.56808]
[1776400471837,64.09,74823.65,0.0,0.99173,1e-05,1.56711]
[1776400476872,64.09,74822.79,0.0,0.99172,1e-05,1.56782]
[1776400478005,64.09,74822.79,0.0,0.99172,1e-05,1.56782]
[1776400478106,64.09,74822.75,0.0,0.99172,1e-05,1.56786]
[1776400478198,64.09,74822.75,0.0,0.99172,1e-05,1.56786]
[1776400478721,64.09,74822.75,0.0,0.99172,1e-05,1.56786]
[1776400478939,64.09,74822.75,0.0,0.99172,1e-05,1.56786]
[1776400479040,64.09,74822.79,0.0,0.99172,1e-05,1.56782]
[1776400485935,64.09,74823.18,0.0,0.99173,1e-05,1.5675]
[1776400490971,64.09,74823.52,0.0,0.99173,1e-05,1.56722]
[1776400494563,64.09,74823.91,0.0,0.99173,1e-05,1.5669]
[1776400494699,64.09,74823.91,0.0,0.99173,1e-05,1.5669]
[1776400497012,64.09,74832.77,0.0,0.99177,1e-05,1.55962]
[1776400497691,64.09,74832.77,0.0,0.99177,1e-05,1.55962]
[1776400497953,64.09,74832.77,0.0,0.99177,1e-05,1.55962]
[1776400498020,64.09,74834.71,0.0,0.99178,1e-05,1.55803]
[1776400503055,64.09,74835.96,0.0,0.99179,1e-05,1.55701]
[1776400508090,64.09,74851.18,0.0,0.99187,0.0,1.54459]
[1776400509096,64.09,74856.61,0.0,0.99189,0.0,1.54018]
[1776400510095,64.09,74856.61,0.0,0.99189,0.0,1.54018]
[1776400510201,64.09,74856.61,0.0,0.99189,0.0,1.54018]
[1776400513694,64.09,74857.39,0.0,0.9919,0.0,1.53955]
[1776400514132,64.09,74858.42,0.0,0.9919,0.0,1.53871]
[1776400519166,64.09,74854.02,0.0,0.99188,0.0,1.54228]
[1776400519838,64.09,74854.02,0.0,0.99188,0.0,1.54228]
[1776400519899,64.09,74854.02,0.0,0.99188,0.0,1.54228]
[1776400525209,64.09,74847.96,0.0,0.99185,1e-05,1.54721]
[1776400527222,64.09,74842.5,0.0,0.99182,1e-05,1.55166]
[1776400527928,64.09,74842.5,0.0,0.99182,1e-05,1.55166]
[1776400527940,64.09,74842.5,0.0,0.99182,1e-05,1.55166]
[1776400531113,64.09,74839.6,0.0,0.99181,1e-05,1.55403]
[1776400531198,64.09,74839.6,0.0,0.99181,1e-05,1.55403]
[1776400531214,64.09,74839.78,0.0,0.99182,1e-05,1.55275]
[1776400537730,64.09,74839.7,0.0,0.99182,1e-05,1.55281]
[1776400537938,64.09,74839.7,0.0,0.99182,1e-05,1.55281]
[1776400541067,64.09,74844.91,0.0,0.99184,1e-05,1.54856]
[1776400541193,64.09,74844.91,0.0,0.99184,1e-05,1.54856]
[1776400541169,64.09,74844.18,0.0,0.99184,1e-05,1.54916]
[1776400544168,64.09,74842.97,0.0,0.99183,1e-05,1.55014]
[1776400544197,64.09,74842.97,0.0,0.99183,1e-05,1.55014]
[1776400553408,64.09,74842.28,0.0,0.99183,1e-05,1.55071]
[1776400556795,64.09,74842.07,0.0,0.99183,1e-05,1.55088]
[1776400556936,64.09,74842.07,0.0,0.99183,1e-05,1.55088]
[1776400557612,64.09,74840.78,0.0,0.99182,1e-05,1.55193]
[1776400557708,64.09,74840.78,0.0,0.99182,1e-05,1.55193]
[1776400557794,64.09,74840.83,0.0,0.99182,1e-05,1.55189]
[1776400563478,64.09,74838.68,0.0,0.99181,1e-05,1.55365]
[1776400572279,64.09,74838.68,0.0,0.99181,1e-05,1.55365]
[1776400573705,64.09,74838.71,0.0,0.99181,1e-05,1.55362]
[1776400575563,64.09,74834.02,0.0,0.99179,1e-05,1.55746]
[1776400576546,64.09,74834.02,0.0,0.99179,1e-05,1.55746]
[1776400576691,64.09,74834.02,0.0,0.99179,1e-05,1.55746]
[1776400576792,64.09,74833.23,0.0,0.99178,1e-05,1.55811]
[1776400583123,64.09,74832.66,0.0,0.99178,1e-05,1.55857]
[1776400583193,64.09,74832.66,0.0,0.99178,1e-05,1.55857]
[1776400589660,64.09,74833.01,0.0,0.99178,1e-05,1.55829]
[1776400592623,64.09,74831.47,0.0,0.99178,1e-05,1.55841]
[1776400592692,64.09,74831.47,0.0,0.99178,1e-05,1.55841]
[1776400592866,64.09,74831.47,0.0,0.99178,1e-05,1.55841]
[1776400592938,64.09,74831.47,0.0,0.99178,1e-05,1.55841]
[1776400592957,64.09,74831.06,0.0,0.99178,1e-05,1.55874]
[1776400594697,64.09,74826.57,0.0,0.99175,1e-05,1.56243]
[1776400599821,64.09,74823.55,0.0,0.99174,1e-05,1.56491]
[1776400599945,64.09,74823.55,0.0,0.99174,1e-05,1.56491]
[1776400600011,64.09,74823.55,0.0,0.99174,1e-05,1.56491]
[1776400600204,64.09,74823.55,0.0,0.99174,1e-05,1.56491]
[1776400600306,64.09,74820.59,0.0,0.99172,1e-05,1.56735]
[1776400605774,64.09,74820.68,0.0,0.99172,1e-05,1.56727]
[1776400610809,64.09,74819.88,0.0,0.99172,1e-05,1.56793]
[1776400611816,64.09,74823.65,0.0,0.99174,1e-05,1.56483]
[1776400614831,64.09,74826.36,0.0,0.99175,1e-05,1.5626]
[1776400614941,64.09,74826.36,0.0,0.99175,1e-05,1.5626]
[1776400615185,64.09,74826.36,0.0,0.99175,1e-05,1.5626]
[1776400615227,64.09,74827.2,0.0,0.99176,1e-05,1.56191]
[1776400615438,64.09,74827.2,0.0,0.99176,1e-05,1.56191]
[1776400620879,64.09,74828.54,0.0,0.99176,1e-05,1.56081]
[1776400624797,64.09,74828.34,0.0,0.99176,1e-05,1.56098]
[1776400624937,64.09,74828.34,0.0,0.99176,1e-05,1.56098]
[1776400625268,64.09,74828.34,0.0,0.99176,1e-05,1.56098]
[1776400625038,64.09,74829.59,0.0,0.99177,1e-05,1.55995]
[1776400625438,64.09,74829.59,0.0,0.99177,1e-05,1.55995]
[1776400630953,64.09,74833.9,0.0,0.99179,1e-05,1.55642]
[1776400639008,64.09,74833.71,0.0,0.99179,1e-05,1.55657]
[1776400641625,64.09,74832.74,0.0,0.99179,1e-05,1.55737]
[1776400641697,64.09,74832.74,0.0,0.99179,1e-05,1.55737]
[1776400642059,64.09,74832.74,0.0,0.99179,1e-05,1.55737]
[1776400642206,64.09,74832.74,0.0,0.99179,1e-05,1.55737]
[1776400642263,64.09,74832.7,0.0,0.99179,1e-05,1.5574]
[1776400648911,64.09,74831.21,0.0,0.99178,1e-05,1.55862]
[1776400648943,64.09,74831.21,0.0,0.99178,1e-05,1.55862]
[1776400648989,64.09,74831.21,0.0,0.99178,1e-05,1.55862]
[1776400649194,64.09,74831.21,0.0,0.99178,1e-05,1.55862]
[1776400649230,64.09,74831.18,0.0,0.99178,1e-05,1.55865]
[1776400651092,64.09,74850.13,0.0,0.99188,0.0,1.54205]
[1776400652100,64.09,74854.76,0.0,0.9919,0.0,1.53829]
[1776400657135,64.09,74853.83,0.0,0.9919,0.0,1.53904]
[1776400657635,64.09,74853.83,0.0,0.9919,0.0,1.53904]
[1776400657697,64.09,74853.83,0.0,0.9919,0.0,1.53904]
[1776400657786,64.09,74853.83,0.0,0.9919,0.0,1.53904]
[1776400657940,64.09,74853.83,0.0,0.9919,0.0,1.53904]
[1776400658142,64.09,74853.66,0.0,0.9919,0.0,1.53918]
[1776400663181,64.09,74853.58,0.0,0.9919,0.0,1.53925]
[1776400666783,64.09,74853.33,0.0,0.99189,0.0,1.53945]
[1776400666942,64.09,74853.33,0.0,0.99189,0.0,1.53945]
[1776400666983,64.09,74853.33,0.0,0.99189,0.0,1.53945]
[1776400667195,64.09,74853.33,0.0,0.99189,0.0,1.53945]
[1776400667258,64.09,74853.33,0.0,0.99189,0.0,1.53945]
[1776400673251,64.09,74852.63,0.0,0.99189,0.0,1.54002]
[1776400674461,64.09,74852.2,0.0,0.99189,0.0,1.54037]
[1776400674606,64.09,74852.2,0.0,0.99189,0.0,1.54037]
[1776400674694,64.09,74852.2,0.0,0.99189,0.0,1.54037]
[1776400675266,64.09,74852.05,0.0,0.99189,0.0,1.54049]
[1776400680299,64.09,74853.26,0.0,0.99189,0.0,1.53951]
[1776400683983,64.09,74855.74,0.0,0.99191,0.0,1.5375]
[1776400684191,64.09,74855.74,0.0,0.99191,0.0,1.5375]
[1776400684328,64.09,74858.54,0.0,0.99192,0.0,1.53523]
[1776400684492,64.09,74858.54,0.0,0.99192,0.0,1.53523]
[1776400684696,64.09,74858.54,0.0,0.99192,0.0,1.53523]
[1776400692384,64.09,74866.04,0.0,0.99196,0.0,1.52917]
[1776400695397,64.09,74864.3,0.0,0.99195,0.0,1.53057]
[1776400695405,64.09,74864.31,0.0,0.99195,0.0,1.53056]
[1776400695442,64.09,74864.31,0.0,0.99195,0.0,1.53056]
[1776400695533,64.09,74864.31,0.0,0.99195,0.0,1.53056]
[1776400695693,64.09,74864.31,0.0,0.99195,0.0,1.53056]
[1776400701447,64.09,74856.29,0.0,0.99191,0.0,1.53705]
[1776400704732,64.09,74855.58,0.0,0.99191,0.0,1.53763]
[1776400704860,64.09,74855.58,0.0,0.99191,0.0,1.53763]
[1776400704937,64.09,74855.58,0.0,0.99191,0.0,1.53763]
[1776400705038,64.09,74852.54,0.0,0.99189,0.0,1.54009]
[1776400710510,64.09,74848.84,0.0,0.99187,0.0,1.5431]
[1776400712524,64.09,74845.42,0.0,0.99186,1e-05,1.54475]
[1776400714539,64.09,74839.36,0.0,0.99183,1e-05,1.54968]
[1776400716630,64.09,74838.36,0.0,0.99183,1e-05,1.5505]
[1776400716701,64.09,74838.36,0.0,0.99183,1e-05,1.5505]
[1776400717361,64.09,74838.36,0.0,0.99183,1e-05,1.5505]
[1776400717408,64.09,74837.12,0.0,0.99182,1e-05,1.55151]
[1776400717447,64.09,74837.12,0.0,0.99182,1e-05,1.55151]
[1776400720581,64.09,74833.0,0.0,0.9918,1e-05,1.55488]
[1776400722598,64.09,74833.0,0.0,0.9918,1e-05,1.55488]
[1776400722690,64.09,74833.0,0.0,0.9918,1e-05,1.55488]
[1776400722698,64.09,74833.0,0.0,0.9918,1e-05,1.55488]
[1776400722940,64.09,74833.0,0.0,0.9918,1e-05,1.55488]
[1776400722975,64.09,74834.99,0.0,0.99181,1e-05,1.55325]
[1776400727630,64.09,74830.82,0.0,0.99179,1e-05,1.55666]
[1776400728547,64.09,74830.82,0.0,0.99179,1e-05,1.55666]
[1776400728620,64.09,74830.82,0.0,0.99179,1e-05,1.55666]
[1776400728692,64.09,74830.82,0.0,0.99179,1e-05,1.55666]
[1776400728792,64.09,74830.18,0.0,0.99178,1e-05,1.55719]
[1776400735685,64.09,74830.11,0.0,0.99178,1e-05,1.55724]
[1776400740721,64.09,74829.35,0.0,0.99178,1e-05,1.55787]
[1776400741728,64.09,74824.75,0.0,0.99176,1e-05,1.56164]
[1776400742735,64.09,74819.56,0.0,0.99173,1e-05,1.56591]
[1776400744016,64.09,74819.56,0.0,0.99173,1e-05,1.56591]
[1776400744132,64.09,74819.56,0.0,0.99173,1e-05,1.56591]
[1776400744194,64.09,74819.56,0.0,0.99173,1e-05,1.56591]
[1776400744233,64.09,74818.11,0.0,0.99172,1e-05,1.5671]
[1776400749784,64.09,74817.7,0.0,0.99172,1e-05,1.56744]
[1776400750850,64.09,74817.7,0.0,0.99172,1e-05,1.56744]
[1776400750947,64.09,74817.7,0.0,0.99172,1e-05,1.56744]
[1776400756393,64.09,74817.67,0.0,0.99172,1e-05,1.56746]
[1776400756439,64.09,74817.67,0.0,0.99172,1e-05,1.56746]
[1776400756486,64.09,74817.67,0.0,0.99172,1e-05,1.56746]
[1776400762026,64.09,74817.54,0.0,0.99172,1e-05,1.56757]
[1776400762198,64.09,74817.54,0.0,0.99172,1e-05,1.56757]
[1776400767911,64.09,74819.14,0.0,0.99173,1e-05,1.56625]
[1776400770113,64.09,74819.46,0.0,0.99173,1e-05,1.56599]
[1776400770190,64.09,74819.46,0.0,0.99173,1e-05,1.56599]
[1776400770415,64.09,74819.46,0.0,0.99173,1e-05,1.56599]
[1776400770441,64.09,74819.46,0.0,0.99173,1e-05,1.56599]
[1776400770258,64.09,74819.43,0.0,0.99173,1e-05,1.56601]
[1776400772947,64.09,74823.17,0.0,0.99175,1e-05,1.5618]
[1776400775953,64.09,74823.39,0.0,0.99176,1e-05,1.56162]
[1776400776071,64.09,74823.39,0.0,0.99176,1e-05,1.56162]
[1776400776200,64.09,74823.39,0.0,0.99176,1e-05,1.56162]
[1776400776280,64.09,74823.32,0.0,0.99176,1e-05,1.56167]
[1776400785459,64.09,74822.78,0.0,0.99175,1e-05,1.56212]
[1776400786965,64.09,74823.29,0.0,0.99176,1e-05,1.5617]
[1776400787058,64.09,74823.29,0.0,0.99176,1e-05,1.5617]
[1776400787198,64.09,74823.29,0.0,0.99176,1e-05,1.5617]
[1776400787261,64.09,74823.86,0.0,0.99176,1e-05,1.56123]
[1776400793088,64.09,74823.82,0.0,0.99176,1e-05,1.56126]
[1776400795435,64.09,74824.82,0.0,0.99176,1e-05,1.56044]
[1776400795485,64.09,74824.82,0.0,0.99176,1e-05,1.56044]
[1776400795702,64.09,74825.75,0.0,0.99177,1e-05,1.55968]
[1776400796109,64.09,74825.18,0.0,0.99177,1e-05,1.56015]
[1776400801145,64.09,74826.3,0.0,0.99177,1e-05,1.55923]
[1776400802152,64.09,74832.65,0.0,0.9918,1e-05,1.55403]
[1776400802739,64.09,74832.65,0.0,0.9918,1e-05,1.55403]
[1776400802980,64.09,74832.65,0.0,0.9918,1e-05,1.55403]
[1776400803301,64.09,74832.65,0.0,0.9918,1e-05,1.55403]
[1776400803320,64.09,74834.76,0.0,0.99181,1e-05,1.5523]
[1776400808194,64.09,74829.6,0.0,0.99179,1e-05,1.55652]
[1776400811215,64.09,74827.89,0.0,0.99178,1e-05,1.55792]
[1776400816251,64.09,74828.6,0.0,0.99178,1e-05,1.55734]
[1776400820961,64.09,74826.24,0.0,0.99177,1e-05,1.55928]
[1776400820966,64.09,74826.24,0.0,0.99177,1e-05,1.55928]
[1776400821192,64.09,74826.24,0.0,0.99177,1e-05,1.55928]
[1776400821286,64.09,74825.85,0.0,0.99177,1e-05,1.5596]
[1776400826322,64.09,74825.99,0.0,0.99177,1e-05,1.55948]
[1776400830369,64.09,74825.51,0.0,0.99177,1e-05,1.55988]
[1776400830421,64.09,74825.51,0.0,0.99177,1e-05,1.55988]
[1776400830439,64.09,74825.51,0.0,0.99177,1e-05,1.55988]
[1776400830471,64.09,74825.51,0.0,0.99177,1e-05,1.55988]
[1776400836394,64.09,74833.93,0.0,0.99182,1e-05,1.55184]
[1776400837040,64.09,74833.93,0.0,0.99182,1e-05,1.55184]
[1776400837193,64.09,74833.93,0.0,0.99182,1e-05,1.55184]
[1776400837361,64.09,74833.93,0.0,0.99182,1e-05,1.55184]
[1776400837448,64.09,74833.93,0.0,0.99182,1e-05,1.55184]
[1776400837512,64.09,74833.88,0.0,0.99181,1e-05,1.55188]
[1776400842544,64.09,74834.22,0.0,0.99182,1e-05,1.55161]
[1776400842698,64.09,74835.07,0.0,0.99182,1e-05,1.55091]
[1776400842855,64.09,74835.07,0.0,0.99182,1e-05,1.55091]
[1776400842939,64.09,74835.07,0.0,0.99182,1e-05,1.55091]
[1776400843443,64.09,74836.34,0.0,0.99183,1e-05,1.54988]
[1776400844450,64.09,74844.35,0.0,0.99187,1e-05,1.54335]
[1776400845457,64.09,74846.38,0.0,0.99188,0.0,1.5417]
[1776400846609,64.09,74847.15,0.0,0.99188,0.0,1.54108]
[1776400846663,64.09,74847.15,0.0,0.99188,0.0,1.54108]
[1776400846692,64.09,74847.15,0.0,0.99188,0.0,1.54108]
[1776400847471,64.09,74847.19,0.0,0.99188,0.0,1.54104]
[1776400852507,64.09,74845.15,0.0,0.99187,0.0,1.5427]
[1776400853412,64.09,74845.15,0.0,0.99187,0.0,1.5427]
[1776400853448,64.09,74845.15,0.0,0.99187,0.0,1.5427]
[1776400853514,64.09,74843.94,0.0,0.99187,1e-05,1.54368]
[1776400854906,64.09,74842.0,0.0,0.99186,1e-05,1.54526]
[1776400854941,64.09,74842.0,0.0,0.99186,1e-05,1.54526]
[1776400858549,64.09,74838.09,0.0,0.99184,1e-05,1.54845]
[1776400859151,64.09,74838.09,0.0,0.99184,1e-05,1.54845]
[1776400859199,64.09,74838.09,0.0,0.99184,1e-05,1.54845]
[1776400859556,64.09,74837.25,0.0,0.99183,1e-05,1.54913]
[1776400865616,64.09,74835.83,0.0,0.99182,1e-05,1.55029]
[1776400865696,64.09,74835.83,0.0,0.99182,1e-05,1.55029]
[1776400869409,64.09,74834.58,0.0,0.99182,1e-05,1.55131]
[1776400869438,64.09,74834.58,0.0,0.99182,1e-05,1.55131]
[1776400870637,64.09,74831.83,0.0,0.9918,1e-05,1.55356]
[1776400872553,64.09,74831.83,0.0,0.9918,1e-05,1.55356]
[1776400872689,64.09,74831.18,0.0,0.9918,1e-05,1.55409]
[1776400872710,64.09,74831.65,0.0,0.9918,1e-05,1.55371]
[1776400876485,64.09,74831.78,0.0,0.9918,1e-05,1.5536]
[1776400876701,64.09,74831.86,0.0,0.9918,1e-05,1.55354]
[1776400884735,64.09,74832.2,0.0,0.99181,1e-05,1.55326]
[1776400887864,64.09,74832.48,0.0,0.99181,1e-05,1.55303]
[1776400887943,64.09,74832.48,0.0,0.99181,1e-05,1.55303]
[1776400888023,64.09,74832.48,0.0,0.99181,1e-05,1.55303]
[1776400888194,64.09,74832.48,0.0,0.99181,1e-05,1.55303]
[1776400888196,64.09,74834.37,0.0,0.99182,1e-05,1.55148]
[1776400893798,64.09,74836.26,0.0,0.99183,1e-05,1.54881]
[1776400898957,64.09,74837.24,0.0,0.99184,1e-05,1.54801]
[1776400899195,64.09,74837.24,0.0,0.99184,1e-05,1.54801]
[1776400899289,64.09,74837.24,0.0,0.99184,1e-05,1.54801]
[1776400899439,64.09,74837.24,0.0,0.99184,1e-05,1.54801]
[1776400899537,64.09,74838.88,0.0,0.99185,1e-05,1.54667]
[1776400901855,64.09,74841.57,0.0,0.99186,1e-05,1.54448]
[1776400902685,64.09,74841.57,0.0,0.99186,1e-05,1.54448]
[1776400902947,64.09,74841.57,0.0,0.99186,1e-05,1.54448]
[1776400902999,64.09,74843.9,0.0,0.99187,0.0,1.54258]
[1776400906105,64.09,74844.29,0.0,0.99187,0.0,1.54227]
[1776400906197,64.09,74844.29,0.0,0.99187,0.0,1.54227]
[1776400906266,64.09,74844.33,0.0,0.99187,0.0,1.54223]
[1776400911927,64.09,74843.15,0.0,0.99187,1e-05,1.54319]
[1776400918976,64.09,74843.24,0.0,0.99187,1e-05,1.54312]
[1776400921394,64.09,74843.24,0.0,0.99187,1e-05,1.54312]
[1776400921440,64.09,74843.24,0.0,0.99187,1e-05,1.54312]
[1776400927031,64.09,74841.1,0.0,0.99186,1e-05,1.54486]
[1776400930604,64.09,74840.69,0.0,0.99185,1e-05,1.5452]
[1776400930638,64.09,74840.76,0.0,0.99186,1e-05,1.54514]
[1776400930695,64.09,74840.76,0.0,0.99186,1e-05,1.54514]
[1776400930871,64.09,74840.76,0.0,0.99186,1e-05,1.54514]
[1776400930935,64.09,74840.76,0.0,0.99186,1e-05,1.54514]
[1776400931060,64.09,74840.69,0.0,0.99185,1e-05,1.5452]
[1776400933671,64.09,74839.22,0.0,0.99185,1e-05,1.54639]
[1776400933687,64.09,74839.22,0.0,0.99185,1e-05,1.54639]
[1776400934080,64.09,74833.13,0.0,0.99182,1e-05,1.55136]
[1776400939085,64.09,74832.49,0.0,0.99181,1e-05,1.55188]
[1776400939197,64.09,74832.49,0.0,0.99181,1e-05,1.55188]
[1776400939292,64.09,74831.31,0.0,0.99181,1e-05,1.55285]
[1776400940034,64.09,74831.31,0.0,0.99181,1e-05,1.55285]
[1776400940198,64.09,74831.31,0.0,0.99181,1e-05,1.55285]
[1776400940256,64.09,74829.01,0.0,0.9918,1e-05,1.55473]
[1776400943144,64.09,74827.14,0.0,0.99179,1e-05,1.55626]
[1776400944151,64.09,74820.6,0.0,0.99175,1e-05,1.56162]
[1776400945158,64.09,74815.23,0.0,0.99173,1e-05,1.56604]
[1776400946511,64.09,74815.23,0.0,0.99173,1e-05,1.56604]
[1776400946612,64.09,74814.49,0.0,0.99172,1e-05,1.56665]
[1776400946695,64.09,74814.49,0.0,0.99172,1e-05,1.56665]
[1776400947596,64.09,74814.49,0.0,0.99172,1e-05,1.56665]
[1776400947172,64.09,74811.25,0.0,0.99171,1e-05,1.56932]
[1776400947703,64.09,74811.25,0.0,0.99171,1e-05,1.56932]
[1776400954221,64.09,74810.29,0.0,0.99171,1e-05,1.56897]
[1776400956672,64.09,74811.86,0.0,0.99172,1e-05,1.56767]
[1776400956692,64.09,74811.86,0.0,0.99172,1e-05,1.56767]
[1776400957572,64.09,74811.86,0.0,0.99172,1e-05,1.56767]
[1776400957242,64.09,74811.82,0.0,0.99171,1e-05,1.56771]
[1776400957692,64.09,74811.82,0.0,0.99171,1e-05,1.56771]
[1776400968324,64.09,74811.5,0.0,0.99171,1e-05,1.56797]
[1776400973359,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400973935,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400974194,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400974274,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400974444,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400974524,64.09,74811.58,0.0,0.99171,1e-05,1.5679]
[1776400980408,64.09,74811.36,0.0,0.99171,1e-05,1.56808]
[1776400984965,64.09,74811.13,0.0,0.99171,1e-05,1.56827]
[1776400985194,64.09,74811.13,0.0,0.99171,1e-05,1.56827]
[1776400990477,64.09,74811.76,0.0,0.99171,1e-05,1.56776]
[1776400991485,64.09,74814.4,0.0,0.99173,1e-05,1.56558]
[1776400992371,64.09,74814.4,0.0,0.99173,1e-05,1.56558]
[1776400992443,64.09,74814.4,0.0,0.99173,1e-05,1.56558]
[1776400997526,64.09,74813.67,0.0,0.99172,1e-05,1.56618]
[1776401002562,64.09,74812.47,0.0,0.99172,1e-05,1.56717]
[1776401006819,64.09,74811.85,0.0,0.99172,1e-05,1.56768]
[1776401006939,64.09,74811.85,0.0,0.99172,1e-05,1.56768]
[1776401009690,64.09,74811.81,0.0,0.99171,1e-05,1.56771]
[1776401009710,64.09,74811.81,0.0,0.99171,1e-05,1.56771]
[1776401011842,64.09,74812.1,0.0,0.99172,1e-05,1.56633]
[1776401011936,64.09,74812.1,0.0,0.99172,1e-05,1.56633]
[1776401017668,64.09,74811.89,0.0,0.99172,1e-05,1.5665]
[1776401025729,64.09,74812.21,0.0,0.99172,1e-05,1.56624]
[1776401026369,64.09,74812.21,0.0,0.99172,1e-05,1.56624]
[1776401026442,64.09,74812.21,0.0,0.99172,1e-05,1.56624]
[1776401028842,64.09,74812.25,0.0,0.99172,1e-05,1.56621]
[1776401028942,64.09,74812.25,0.0,0.99172,1e-05,1.56621]
[1776401028943,64.09,74812.78,0.0,0.99173,1e-05,1.56577]
[1776401038183,64.09,74812.67,0.0,0.99173,1e-05,1.56586]
[1776401043850,64.09,74814.53,0.0,0.99173,1e-05,1.56433]
[1776401046885,64.09,74822.94,0.0,0.99178,1e-05,1.55742]
[1776401048760,64.09,74822.94,0.0,0.99178,1e-05,1.55742]
[1776401048940,64.09,74823.47,0.0,0.99178,1e-05,1.55699]
[1776401048953,64.09,74823.57,0.0,0.99178,1e-05,1.55691]
[1776401055949,64.09,74824.27,0.0,0.99178,1e-05,1.55633]
[1776401060984,64.09,74824.43,0.0,0.99178,1e-05,1.5562]
[1776401066583,64.09,74827.3,0.0,0.9918,1e-05,1.55385]
[1776401073070,64.09,74827.68,0.0,0.99181,1e-05,1.5524]
[1776401078105,64.09,74827.35,0.0,0.99181,1e-05,1.55267]
[1776401083140,64.09,74827.73,0.0,0.99181,1e-05,1.55236]
[1776401089181,64.09,74827.28,0.0,0.9918,1e-05,1.55273]
[1776401094217,64.09,74827.32,0.0,0.9918,1e-05,1.5527]
[1776401101267,64.09,74823.52,0.0,0.99179,1e-05,1.55581]
[1776401106303,64.09,74825.93,0.0,0.9918,1e-05,1.55383]
[1776401111339,64.09,74827.67,0.0,0.99181,1e-05,1.55241]
[1776401117387,64.09,74827.38,0.0,0.99181,1e-05,1.55265]
[1776401119401,64.09,74823.67,0.0,0.99179,1e-05,1.55568]
[1776401125442,64.09,74820.63,0.0,0.99177,1e-05,1.55818]
[1776401132492,64.09,74817.19,0.0,0.99176,1e-05,1.55986]
[1776401137527,64.09,74815.22,0.0,0.99175,1e-05,1.56148]
[1776401142561,64.09,74817.04,0.0,0.99176,1e-05,1.55998]
[1776401144577,64.09,74820.78,0.0,0.99178,1e-05,1.55691]
[1776401149612,64.09,74823.59,0.0,0.99179,1e-05,1.55461]
[1776401156661,64.09,74824.51,0.0,0.9918,1e-05,1.55386]
[1776401166732,64.09,74825.15,0.0,0.9918,1e-05,1.55333]
[1776401171767,64.09,74823.34,0.0,0.99179,1e-05,1.55482]
[1776401179822,64.09,74823.37,0.0,0.99179,1e-05,1.55479]
[1776401184858,64.09,74823.69,0.0,0.99179,1e-05,1.55453]
[1776401189893,64.09,74826.63,0.0,0.99181,1e-05,1.55212]
[1776401194927,64.09,74827.92,0.0,0.99182,1e-05,1.54993]
[1776401200970,64.09,74829.33,0.0,0.99183,1e-05,1.54878]
[1776401201980,64.09,74842.74,0.0,0.99189,0.0,1.53787]
[1776401203473,64.09,74842.74,0.0,0.99189,0.0,1.53787]
[1776401203564,64.09,74839.4,0.0,0.99188,0.0,1.54058]
[1776401205362,64.09,74838.01,0.0,0.99187,1e-05,1.54171]
[1776401211042,64.09,74835.79,0.0,0.99186,1e-05,1.54352]
[1776401215870,64.09,74836.66,0.0,0.99186,1e-05,1.54281]
[1776401215900,64.09,74836.3,0.0,0.99186,1e-05,1.5431]
[1776401215940,64.09,74836.3,0.0,0.99186,1e-05,1.5431]
[1776401221448,64.09,74836.01,0.0,0.99186,1e-05,1.54334]
[1776401222118,64.09,74832.49,0.0,0.99184,1e-05,1.5462]
[1776401224311,64.09,74831.61,0.0,0.99184,1e-05,1.54692]
[1776401224438,64.09,74831.61,0.0,0.99184,1e-05,1.54692]
[1776401224539,64.09,74831.4,0.0,0.99184,1e-05,1.54709]
[1776401230176,64.09,74831.89,0.0,0.99184,1e-05,1.54669]
[1776401235213,64.09,74831.41,0.0,0.99184,1e-05,1.54708]
[1776401241255,64.09,74828.78,0.0,0.99182,1e-05,1.54923]
[1776401242352,64.09,74828.78,0.0,0.99182,1e-05,1.54923]
[1776401242437,64.09,74828.78,0.0,0.99182,1e-05,1.54923]
[1776401248305,64.09,74827.25,0.0,0.99182,1e-05,1.55048]
[1776401255353,64.09,74825.73,0.0,0.99181,1e-05,1.55058]
[1776401256361,64.09,74820.72,0.0,0.99179,1e-05,1.55468]
[1776401258628,64.09,74820.45,0.0,0.99179,1e-05,1.5549]
[1776401258699,64.09,74820.45,0.0,0.99179,1e-05,1.5549]
[1776401258729,64.09,74818.59,0.0,0.99178,1e-05,1.55643]
[1776401259048,64.09,74818.59,0.0,0.99178,1e-05,1.55643]
[1776401259197,64.09,74818.59,0.0,0.99178,1e-05,1.55643]
[1776401265424,64.09,74818.07,0.0,0.99178,1e-05,1.55685]
[1776401270459,64.09,74817.48,0.0,0.99177,1e-05,1.55734]
[1776401277508,64.09,74818.08,0.0,0.99178,1e-05,1.55685]
[1776401280529,64.09,74814.54,0.0,0.99176,1e-05,1.55975]
[1776401285564,64.09,74819.75,0.0,0.99178,1e-05,1.55548]
[1776401286041,64.09,74819.75,0.0,0.99178,1e-05,1.55548]
[1776401286196,64.09,74819.75,0.0,0.99178,1e-05,1.55548]
[1776401286423,64.09,74819.75,0.0,0.99178,1e-05,1.55548]
[1776401286445,64.09,74819.75,0.0,0.99178,1e-05,1.55548]
[1776401286570,64.09,74820.08,0.0,0.99179,1e-05,1.55521]
[1776401291606,64.09,74820.35,0.0,0.99179,1e-05,1.55499]
[1776401295533,64.09,74820.62,0.0,0.99179,1e-05,1.55476]
[1776401295695,64.09,74820.62,0.0,0.99179,1e-05,1.55476]
[1776401295753,64.09,74820.62,0.0,0.99179,1e-05,1.55476]
[1776401295941,64.09,74820.62,0.0,0.99179,1e-05,1.55476]
[1776401295793,64.09,74820.2,0.0,0.99179,1e-05,1.55511]
[1776401301676,64.09,74821.03,0.0,0.99179,1e-05,1.55443]
[1776401308725,64.09,74820.09,0.0,0.99179,1e-05,1.5552]
[1776401310605,64.09,74820.17,0.0,0.99179,1e-05,1.55513]
[1776401310698,64.09,74820.17,0.0,0.99179,1e-05,1.55513]
[1776401310993,64.09,74820.17,0.0,0.99179,1e-05,1.55513]
[1776401310740,64.09,74819.22,0.0,0.99178,1e-05,1.55591]
[1776401311191,64.09,74819.22,0.0,0.99178,1e-05,1.55591]
[1776401316781,64.09,74816.71,0.0,0.99177,1e-05,1.55683]
[1776401317789,64.09,74807.11,0.0,0.99173,1e-05,1.56472]
[1776401318796,64.09,74800.24,0.0,0.99169,1e-05,1.57038]
[1776401319802,64.09,74805.25,0.0,0.99172,1e-05,1.56625]
[1776401322711,64.09,74807.92,0.0,0.99173,1e-05,1.56405]
[1776401322940,64.09,74807.92,0.0,0.99173,1e-05,1.56405]
[1776401323038,64.09,74808.09,0.0,0.99173,1e-05,1.56391]
[1776401323229,64.09,74808.09,0.0,0.99173,1e-05,1.56391]
[1776401323438,64.09,74808.09,0.0,0.99173,1e-05,1.56391]
[1776401328866,64.09,74806.6,0.0,0.99172,1e-05,1.56514]
[1776401334908,64.09,74801.57,0.0,0.9917,1e-05,1.56928]
[1776401337056,64.09,74800.81,0.0,0.99169,1e-05,1.56991]
[1776401337198,64.09,74800.51,0.0,0.99169,1e-05,1.57016]
[1776401337361,64.09,74800.51,0.0,0.99169,1e-05,1.57016]
[1776401337445,64.09,74800.51,0.0,0.99169,1e-05,1.57016]
[1776401337928,64.09,74800.23,0.0,0.99169,1e-05,1.57039]
[1776401342964,64.09,74792.01,0.0,0.99165,1e-05,1.57719]
[1776401343970,64.09,74788.02,0.0,0.99163,1e-05,1.5805]
[1776401344978,64.09,74784.63,0.0,0.99161,1e-05,1.58332]
[1776401347305,64.09,74782.6,0.0,0.9916,1e-05,1.58501]
[1776401347442,64.09,74782.6,0.0,0.9916,1e-05,1.58501]
[1776401347521,64.09,74782.6,0.0,0.9916,1e-05,1.58501]
[1776401347704,64.09,74782.6,0.0,0.9916,1e-05,1.58501]
[1776401347999,64.09,74782.65,0.0,0.9916,1e-05,1.58497]
[1776401355048,64.09,74786.01,0.0,0.99162,1e-05,1.58217]
[1776401357959,64.09,74785.3,0.0,0.99161,1e-05,1.58276]
[1776401358068,64.09,74785.34,0.0,0.99161,1e-05,1.58273]
[1776401358193,64.09,74785.34,0.0,0.99161,1e-05,1.58273]
[1776401364115,64.09,74783.41,0.0,0.9916,1e-05,1.58433]
[1776401366685,64.09,74782.77,0.0,0.9916,1e-05,1.58487]
[1776401366941,64.09,74782.77,0.0,0.9916,1e-05,1.58487]
[1776401372171,64.09,74781.45,0.0,0.9916,1e-05,1.58481]
[1776401377243,64.09,74781.43,0.0,0.9916,1e-05,1.58483]
[1776401377442,64.09,74781.43,0.0,0.9916,1e-05,1.58483]
[1776401377477,64.09,74781.43,0.0,0.9916,1e-05,1.58483]
[1776401377689,64.09,74781.43,0.0,0.9916,1e-05,1.58483]
[1776401377789,64.09,74781.82,0.0,0.9916,1e-05,1.5845]
[1776401383248,64.09,74782.64,0.0,0.99161,1e-05,1.58382]
[1776401389294,64.09,74782.68,0.0,0.99161,1e-05,1.58379]
[1776401390898,64.09,74782.68,0.0,0.99161,1e-05,1.58379]
[1776401390939,64.09,74782.68,0.0,0.99161,1e-05,1.58379]
[1776401390955,64.09,74782.68,0.0,0.99161,1e-05,1.58379]
[1776401390999,64.09,74782.71,0.0,0.99161,1e-05,1.58376]
[1776401391194,64.09,74782.71,0.0,0.99161,1e-05,1.58376]
[1776401396343,64.09,74781.88,0.0,0.9916,1e-05,1.58445]
[1776401398800,64.09,74781.48,0.0,0.9916,1e-05,1.58478]
[1776401398942,64.09,74781.48,0.0,0.9916,1e-05,1.58478]
[1776401398964,64.09,74781.48,0.0,0.9916,1e-05,1.58478]
[1776401399039,64.09,74781.48,0.0,0.9916,1e-05,1.58478]
[1776401399195,64.09,74781.48,0.0,0.9916,1e-05,1.58478]
[1776401401379,64.09,74777.28,0.0,0.99158,1e-05,1.58828]
[1776401402385,64.09,74771.35,0.0,0.99155,1e-05,1.59324]
[1776401404165,64.09,74773.73,0.0,0.99156,1e-05,1.59125]
[1776401404197,64.09,74773.73,0.0,0.99156,1e-05,1.59125]
[1776401404397,64.09,74773.73,0.0,0.99156,1e-05,1.59125]
[1776401404447,64.09,74773.73,0.0,0.99156,1e-05,1.59125]
[1776401404499,64.09,74774.38,0.0,0.99156,1e-05,1.5907]
[1776401406416,64.09,74780.71,0.0,0.9916,1e-05,1.58543]
[1776401407649,64.09,74780.71,0.0,0.9916,1e-05,1.58543]
[1776401407692,64.09,74780.71,0.0,0.9916,1e-05,1.58543]
[1776401407911,64.09,74780.71,0.0,0.9916,1e-05,1.58543]
[1776401407944,64.09,74780.71,0.0,0.9916,1e-05,1.58543]
[1776401408013,64.09,74781.49,0.0,0.9916,1e-05,1.58478]
[1776401416485,64.09,74783.27,0.0,0.99161,1e-05,1.5833]
[1776401419997,64.09,74783.29,0.0,0.99161,1e-05,1.58328]
[1776401420099,64.09,74782.03,0.0,0.9916,1e-05,1.58433]
[1776401420199,64.09,74782.03,0.0,0.9916,1e-05,1.58433]
[1776401420214,64.09,74782.03,0.0,0.9916,1e-05,1.58433]
[1776401420448,64.09,74782.03,0.0,0.9916,1e-05,1.58433]
[1776401425550,64.09,74781.86,0.0,0.9916,1e-05,1.58447]
[1776401430017,64.09,74781.5,0.0,0.9916,1e-05,1.58477]
[1776401430118,64.09,74782.2,0.0,0.9916,1e-05,1.58419]
[1776401430194,64.09,74782.2,0.0,0.9916,1e-05,1.58419]
[1776401430236,64.09,74782.2,0.0,0.9916,1e-05,1.58419]
[1776401430451,64.09,74782.2,0.0,0.9916,1e-05,1.58419]
[1776401430519,64.09,74782.2,0.0,0.9916,1e-05,1.58419]
[1776401440109,64.09,74782.09,0.0,0.99161,1e-05,1.58312]
[1776401440197,64.09,74781.81,0.0,0.99161,1e-05,1.58335]
[1776401440426,64.09,74781.81,0.0,0.99161,1e-05,1.58335]
[1776401440443,64.09,74781.81,0.0,0.99161,1e-05,1.58335]
[1776401440655,64.09,74781.84,0.0,0.99161,1e-05,1.58333]
[1776401442669,64.09,74796.19,0.0,0.99168,1e-05,1.57143]
[1776401443676,64.09,74798.7,0.0,0.99169,1e-05,1.56936]
[1776401444808,64.09,74798.7,0.0,0.99169,1e-05,1.56936]
[1776401444948,64.09,74798.7,0.0,0.99169,1e-05,1.56936]
[1776401445008,64.09,74799.42,0.0,0.9917,1e-05,1.56876]
[1776401446381,64.09,74799.49,0.0,0.9917,1e-05,1.56871]
[1776401446442,64.09,74799.49,0.0,0.9917,1e-05,1.56871]
[1776401451457,64.09,74801.1,0.0,0.99171,1e-05,1.56738]
[1776401451696,64.09,74801.1,0.0,0.99171,1e-05,1.56738]
[1776401456110,64.09,74801.06,0.0,0.99171,1e-05,1.56741]
[1776401456140,64.09,74801.06,0.0,0.99171,1e-05,1.56741]
[1776401456197,64.09,74801.06,0.0,0.99171,1e-05,1.56741]
[1776401458781,64.09,74803.1,0.0,0.99172,1e-05,1.56573]
[1776401460203,64.09,74803.63,0.0,0.99172,1e-05,1.56529]
[1776401460357,64.09,74803.63,0.0,0.99172,1e-05,1.56529]
[1776401460795,64.09,74811.67,0.0,0.99176,1e-05,1.55868]
[1776401461802,64.09,74822.24,0.0,0.99181,1e-05,1.55002]
[1776401462814,64.09,74823.72,0.0,0.99182,1e-05,1.54881]
[1776401463822,64.09,74828.77,0.0,0.99185,1e-05,1.54469]
[1776401467443,64.09,74829.25,0.0,0.99185,1e-05,1.5443]
[1776401468043,64.09,74829.25,0.0,0.99185,1e-05,1.5443]
[1776401468095,64.09,74829.53,0.0,0.99185,1e-05,1.54408]
[1776401469535,64.09,74831.16,0.0,0.99186,1e-05,1.54275]
[1776401469698,64.09,74831.16,0.0,0.99186,1e-05,1.54275]
[1776401474901,64.09,74831.56,0.0,0.99186,1e-05,1.54242]
[1776401480014,64.09,74830.72,0.0,0.99186,1e-05,1.54311]
[1776401480192,64.09,74830.72,0.0,0.99186,1e-05,1.54311]
[1776401480120,64.09,74831.12,0.0,0.99186,1e-05,1.54278]
[1776401480547,64.09,74831.12,0.0,0.99186,1e-05,1.54278]
[1776401480691,64.09,74831.12,0.0,0.99186,1e-05,1.54278]
[1776401487154,64.09,74831.17,0.0,0.99186,1e-05,1.54274]
[1776401488993,64.09,74831.31,0.0,0.99186,1e-05,1.54263]
[1776401489192,64.09,74831.31,0.0,0.99186,1e-05,1.54263]
[1776401488998,64.09,74833.51,0.0,0.99187,1e-05,1.54084]
[1776401489427,64.09,74833.51,0.0,0.99187,1e-05,1.54084]
[1776401489443,64.09,74833.51,0.0,0.99187,1e-05,1.54084]
[1776401490007,64.09,74833.78,0.0,0.99187,1e-05,1.54062]
[1776401496045,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401502093,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401504435,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401504694,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401504817,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401504943,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401505035,64.09,74833.94,0.0,0.99188,1e-05,1.53935]
[1776401510150,64.09,74833.48,0.0,0.99188,1e-05,1.53973]
[1776401513182,64.09,74833.59,0.0,0.99188,1e-05,1.53964]
[1776401513234,64.09,74834.34,0.0,0.99188,0.0,1.53903]
[1776401513443,64.09,74834.34,0.0,0.99188,0.0,1.53903]
[1776401513643,64.09,74834.34,0.0,0.99188,0.0,1.53903]
[1776401513700,64.09,74834.34,0.0,0.99188,0.0,1.53903]
[1776401514178,64.09,74836.59,0.0,0.99189,0.0,1.5372]
[1776401519212,64.09,74837.0,0.0,0.99189,0.0,1.53687]
[1776401520510,64.09,74837.66,0.0,0.9919,0.0,1.53634]
[1776401520690,64.09,74837.66,0.0,0.9919,0.0,1.53634]
[1776401521195,64.09,74837.66,0.0,0.9919,0.0,1.53634]
[1776401521227,64.09,74837.82,0.0,0.9919,0.0,1.53621]
[1776401521441,64.09,74837.82,0.0,0.9919,0.0,1.53621]
[1776401523241,64.09,74833.73,0.0,0.99188,1e-05,1.53953]
[1776401528276,64.09,74831.48,0.0,0.99187,1e-05,1.54135]
[1776401529386,64.09,74831.48,0.0,0.99187,1e-05,1.54135]
[1776401529444,64.09,74831.48,0.0,0.99187,1e-05,1.54135]
[1776401530198,64.09,74831.48,0.0,0.99187,1e-05,1.54135]
[1776401529483,64.09,74832.63,0.0,0.99187,1e-05,1.54042]
[1776401530437,64.09,74832.63,0.0,0.99187,1e-05,1.54042]
[1776401533311,64.09,74829.56,0.0,0.99186,1e-05,1.54292]
[1776401534674,64.09,74829.56,0.0,0.99186,1e-05,1.54292]
[1776401534691,64.09,74829.56,0.0,0.99186,1e-05,1.54292]
[1776401534837,64.09,74827.11,0.0,0.99184,1e-05,1.54491]
[1776401535265,64.09,74827.11,0.0,0.99184,1e-05,1.54491]
[1776401535442,64.09,74827.11,0.0,0.99184,1e-05,1.54491]
[1776401537339,64.09,74820.05,0.0,0.99181,1e-05,1.55067]
[1776401542361,64.09,74818.81,0.0,0.9918,1e-05,1.55169]
[1776401542439,64.09,74818.81,0.0,0.9918,1e-05,1.55169]
[1776401542958,64.09,74818.81,0.0,0.9918,1e-05,1.55169]
[1776401543193,64.09,74818.81,0.0,0.9918,1e-05,1.55169]
[1776401543059,64.09,74818.77,0.0,0.9918,1e-05,1.55172]
[1776401544388,64.09,74823.72,0.0,0.99183,1e-05,1.54768]
[1776401548416,64.09,74821.22,0.0,0.99181,1e-05,1.54972]
[1776401553451,64.09,74820.79,0.0,0.99182,1e-05,1.54893]
[1776401558486,64.09,74819.31,0.0,0.99181,1e-05,1.55014]
[1776401559852,64.09,74819.31,0.0,0.99181,1e-05,1.55014]
[1776401559939,64.09,74819.31,0.0,0.99181,1e-05,1.55014]
[1776401560120,64.09,74817.26,0.0,0.9918,1e-05,1.55182]
[1776401560653,64.09,74817.26,0.0,0.9918,1e-05,1.55182]
[1776401560696,64.09,74817.26,0.0,0.9918,1e-05,1.55182]
[1776401566542,64.09,74815.57,0.0,0.99179,1e-05,1.5532]
[1776401571577,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401577619,64.09,74816.14,0.0,0.9918,1e-05,1.55273]
[1776401580098,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401580193,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401580293,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401580978,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401581200,64.09,74816.21,0.0,0.9918,1e-05,1.55268]
[1776401586681,64.09,74817.47,0.0,0.9918,1e-05,1.55165]
[1776401588696,64.09,74821.86,0.0,0.99182,1e-05,1.54806]
[1776401590340,64.09,74822.54,0.0,0.99183,1e-05,1.5475]
[1776401590439,64.09,74822.54,0.0,0.99183,1e-05,1.5475]
[1776401591133,64.09,74822.54,0.0,0.99183,1e-05,1.5475]
[1776401591192,64.09,74822.54,0.0,0.99183,1e-05,1.5475]
[1776401591229,64.09,74823.04,0.0,0.99183,1e-05,1.54709]
[1776401596752,64.09,74822.17,0.0,0.99183,1e-05,1.5478]
[1776401601787,64.09,74820.66,0.0,0.99182,1e-05,1.54904]
[1776401609843,64.09,74820.24,0.0,0.99182,1e-05,1.54938]
[1776401611543,64.09,74819.48,0.0,0.99181,1e-05,1.55]
[1776401611686,64.09,74819.48,0.0,0.99181,1e-05,1.55]
[1776401611857,64.09,74818.27,0.0,0.99181,1e-05,1.54985]
[1776401612514,64.09,74818.27,0.0,0.99181,1e-05,1.54985]
[1776401612691,64.09,74818.27,0.0,0.99181,1e-05,1.54985]
[1776401617899,64.09,74818.28,0.0,0.99181,1e-05,1.54984]
[1776401622933,64.09,74818.06,0.0,0.99181,1e-05,1.55002]
[1776401627969,64.09,74817.87,0.0,0.99181,1e-05,1.55018]
[1776401632260,64.09,74819.91,0.0,0.99182,1e-05,1.54851]
[1776401632270,64.09,74825.63,0.0,0.99185,1e-05,1.54385]
[1776401633494,64.09,74825.92,0.0,0.99185,1e-05,1.54361]
[1776401634961,64.09,74825.95,0.0,0.99185,1e-05,1.54359]
[1776401635018,64.09,74825.99,0.0,0.99185,1e-05,1.54355]
[1776401640053,64.09,74825.8,0.0,0.99185,1e-05,1.54371]
[1776401643881,64.09,74827.1,0.0,0.99186,1e-05,1.54265]
[1776401643942,64.09,74827.1,0.0,0.99186,1e-05,1.54265]
[1776401644074,64.09,74827.1,0.0,0.99186,1e-05,1.54265]
[1776401644969,64.09,74827.1,0.0,0.99186,1e-05,1.54265]
[1776401645206,64.09,74827.1,0.0,0.99186,1e-05,1.54265]
[1776401653144,64.09,74827.55,0.0,0.99186,1e-05,1.54228]
[1776401658178,64.09,74827.48,0.0,0.99186,1e-05,1.54234]
[1776401663214,64.09,74826.89,0.0,0.99185,1e-05,1.54282]
[1776401665003,64.09,74826.84,0.0,0.99185,1e-05,1.54286]
[1776401665190,64.09,74826.84,0.0,0.99185,1e-05,1.54286]
[1776401665227,64.09,74826.19,0.0,0.99185,1e-05,1.54339]
[1776401666080,64.09,74826.19,0.0,0.99185,1e-05,1.54339]
[1776401666195,64.09,74826.19,0.0,0.99185,1e-05,1.54339]
[1776401671270,64.09,74824.18,0.0,0.99185,1e-05,1.54389]
[1776401671510,64.09,74824.18,0.0,0.99185,1e-05,1.54389]
[1776401671690,64.09,74824.18,0.0,0.99185,1e-05,1.54389]
[1776401672277,64.09,74821.21,0.0,0.99183,1e-05,1.54631]
[1776401672577,64.09,74821.21,0.0,0.99183,1e-05,1.54631]
[1776401672692,64.09,74821.21,0.0,0.99183,1e-05,1.54631]
[1776401675298,64.09,74818.61,0.0,0.99182,1e-05,1.54844]
[1776401678569,64.09,74817.04,0.0,0.99181,1e-05,1.54972]
[1776401678690,64.09,74817.04,0.0,0.99181,1e-05,1.54972]
[1776401679327,64.09,74816.79,0.0,0.99181,1e-05,1.54992]
[1776401679507,64.09,74816.79,0.0,0.99181,1e-05,1.54992]
[1776401679699,64.09,74816.79,0.0,0.99181,1e-05,1.54992]
[1776401682347,64.09,74814.83,0.0,0.9918,1e-05,1.55153]
[1776401684361,64.09,74805.57,0.0,0.99175,1e-05,1.55912]
[1776401685374,64.09,74805.57,0.0,0.99175,1e-05,1.55912]
[1776401685368,64.09,74804.13,0.0,0.99175,1e-05,1.5603]
[1776401685446,64.09,74804.13,0.0,0.99175,1e-05,1.5603]
[1776401691232,64.09,74803.78,0.0,0.99174,1e-05,1.56059]
[1776401691442,64.09,74803.72,0.0,0.99174,1e-05,1.56064]
[1776401694432,64.09,74800.99,0.0,0.99173,1e-05,1.56288]
[1776401696268,64.09,74800.99,0.0,0.99173,1e-05,1.56288]
[1776401697616,64.09,74801.53,0.0,0.99173,1e-05,1.56244]
[1776401697694,64.09,74801.53,0.0,0.99173,1e-05,1.56244]
[1776401703494,64.09,74800.81,0.0,0.99173,1e-05,1.56303]
[1776401708528,64.09,74800.68,0.0,0.99173,1e-05,1.56314]
[1776401710359,64.09,74800.68,0.0,0.99173,1e-05,1.56314]
[1776401710450,64.09,74800.64,0.0,0.99173,1e-05,1.56317]
[1776401715577,64.09,74799.95,0.0,0.99172,1e-05,1.56374]
[1776401719606,64.09,74801.53,0.0,0.99173,1e-05,1.56244]
[1776401721016,64.09,74801.53,0.0,0.99173,1e-05,1.56244]
[1776401721196,64.09,74801.53,0.0,0.99173,1e-05,1.56244]
[1776401724640,64.09,74798.44,0.0,0.99172,1e-05,1.56498]
[1776401728653,64.09,74798.36,0.0,0.99172,1e-05,1.56505]
[1776401728691,64.09,74798.36,0.0,0.99172,1e-05,1.56505]
[1776401731689,64.09,74800.2,0.0,0.99173,1e-05,1.56239]
[1776401735411,64.09,74800.2,0.0,0.99173,1e-05,1.56239]
[1776401735437,64.09,74800.2,0.0,0.99173,1e-05,1.56239]
[1776401736736,64.09,74794.19,0.0,0.9917,1e-05,1.56734]
[1776401737740,64.09,74792.56,0.0,0.99169,1e-05,1.56869]
[1776401741163,64.09,74792.06,0.0,0.99169,1e-05,1.5691]
[1776401741201,64.09,74792.06,0.0,0.99169,1e-05,1.5691]
[1776401741264,64.09,74787.95,0.0,0.99167,1e-05,1.5725]
[1776401746803,64.09,74788.37,0.0,0.99167,1e-05,1.57215]
[1776401748826,64.09,74788.58,0.0,0.99167,1e-05,1.57198]
[1776401748945,64.09,74788.58,0.0,0.99167,1e-05,1.57198]
[1776401756873,64.09,74789.75,0.0,0.99168,1e-05,1.57101]
[1776401758268,64.09,74789.75,0.0,0.99168,1e-05,1.57101]
[1776401758436,64.09,74789.75,0.0,0.99168,1e-05,1.57101]
[1776401758470,64.09,74787.54,0.0,0.99167,1e-05,1.57284]
[1776401762917,64.09,74789.26,0.0,0.99168,1e-05,1.57141]
[1776401763927,64.09,74791.39,0.0,0.99169,1e-05,1.56965]
[1776401764856,64.09,74791.39,0.0,0.99169,1e-05,1.56965]
[1776401764943,64.09,74791.39,0.0,0.99169,1e-05,1.56965]
[1776401764957,64.09,74794.28,0.0,0.9917,1e-05,1.56727]
[1776401769969,64.09,74792.47,0.0,0.99169,1e-05,1.56876]
[1776401773108,64.09,74791.5,0.0,0.99169,1e-05,1.56956]
[1776401773191,64.09,74791.5,0.0,0.99169,1e-05,1.56956]
[1776401776012,64.09,74794.31,0.0,0.9917,1e-05,1.56724]
[1776401781047,64.09,74813.5,0.0,0.9918,1e-05,1.55147]
[1776401782054,64.09,74824.35,0.0,0.99185,1e-05,1.54262]
[1776401783060,64.09,74823.31,0.0,0.99185,1e-05,1.54347]
[1776401784127,64.09,74823.31,0.0,0.99185,1e-05,1.54347]
[1776401784561,64.09,74823.38,0.0,0.99185,1e-05,1.54341]
[1776401785075,64.09,74820.86,0.0,0.99184,1e-05,1.54546]
[1776401786082,64.09,74817.41,0.0,0.99182,1e-05,1.54828]
[1776401790218,64.09,74818.18,0.0,0.99182,1e-05,1.54765]
[1776401790296,64.09,74818.18,0.0,0.99182,1e-05,1.54765]
[1776401790436,64.09,74818.18,0.0,0.99182,1e-05,1.54765]
[1776401790334,64.09,74820.61,0.0,0.99184,1e-05,1.54567]
[1776401795636,64.09,74820.65,0.0,0.99184,1e-05,1.5445]
[1776401796191,64.09,74820.65,0.0,0.99184,1e-05,1.5445]
[1776401796292,64.09,74820.58,0.0,0.99184,1e-05,1.54455]
[1776401798203,64.09,74821.01,0.0,0.99184,1e-05,1.5442]
[1776401798307,64.09,74821.01,0.0,0.99184,1e-05,1.5442]
[1776401798436,64.09,74821.01,0.0,0.99184,1e-05,1.5442]
[1776401798537,64.09,74821.04,0.0,0.99184,1e-05,1.54418]
[1776401804156,64.09,74821.01,0.0,0.99184,1e-05,1.5442]
[1776401806280,64.09,74820.31,0.0,0.99184,1e-05,1.54477]
[1776401806439,64.09,74820.31,0.0,0.99184,1e-05,1.54477]
[1776401806540,64.09,74820.54,0.0,0.99184,1e-05,1.54459]
[1776401809243,64.09,74813.75,0.0,0.99181,1e-05,1.55013]
[1776401811257,64.09,74810.0,0.0,0.99179,1e-05,1.5532]
[1776401817299,64.09,74810.09,0.0,0.99179,1e-05,1.55313]
[1776401819313,64.09,74803.73,0.0,0.99176,1e-05,1.55834]
[1776401820320,64.09,74800.12,0.0,0.99174,1e-05,1.56131]
[1776401822205,64.09,74799.39,0.0,0.99173,1e-05,1.56191]
[1776401826190,64.09,74796.83,0.0,0.99172,1e-05,1.56402]
[1776401831397,64.09,74796.11,0.0,0.99172,1e-05,1.56461]
[1776401838446,64.09,74795.76,0.0,0.99172,1e-05,1.5649]
[1776401842193,64.09,74792.98,0.0,0.9917,1e-05,1.56719]
[1776401844780,64.09,74789.03,0.0,0.99168,1e-05,1.57045]
[1776401844941,64.09,74789.03,0.0,0.99168,1e-05,1.57045]
[1776401845494,64.09,74788.96,0.0,0.99168,1e-05,1.57051]
[1776401846187,64.09,74788.96,0.0,0.99168,1e-05,1.57051]
[1776401852544,64.09,74788.59,0.0,0.99168,1e-05,1.56967]
[1776401854911,64.09,74788.59,0.0,0.99168,1e-05,1.56967]
[1776401854935,64.09,74788.59,0.0,0.99168,1e-05,1.56967]
[1776401858704,64.09,74791.04,0.0,0.9917,1e-05,1.56765]
[1776401858938,64.09,74791.04,0.0,0.9917,1e-05,1.56765]
[1776401859593,64.09,74794.11,0.0,0.99171,1e-05,1.56511]
[1776401864629,64.09,74794.87,0.0,0.99172,1e-05,1.56449]
[1776401868347,64.09,74794.44,0.0,0.99171,1e-05,1.56484]
[1776401868435,64.09,74794.44,0.0,0.99171,1e-05,1.56484]
[1776401872195,64.09,74793.23,0.0,0.99171,1e-05,1.56584]
[1776401873627,64.09,74792.36,0.0,0.9917,1e-05,1.56656]
[1776401873691,64.09,74792.36,0.0,0.9917,1e-05,1.56656]
[1776401873770,64.09,74791.55,0.0,0.9917,1e-05,1.56722]
[1776401879734,64.09,74791.38,0.0,0.9917,1e-05,1.56736]
[1776401884769,64.09,74791.69,0.0,0.9917,1e-05,1.56711]
[1776401889804,64.09,74792.8,0.0,0.99171,1e-05,1.56619]
[1776401894201,64.09,74790.98,0.0,0.9917,1e-05,1.56769]
[1776401899874,64.09,74790.68,0.0,0.9917,1e-05,1.56794]
[1776401904589,64.09,74791.94,0.0,0.9917,1e-05,1.5669]
[1776401904693,64.09,74792.22,0.0,0.9917,1e-05,1.56667]
[1776401904878,64.09,74792.22,0.0,0.9917,1e-05,1.56667]
[1776401904936,64.09,74792.22,0.0,0.9917,1e-05,1.56667]
[1776401905037,64.09,74791.87,0.0,0.9917,1e-05,1.56696]
[1776401910952,64.09,74794.4,0.0,0.99171,1e-05,1.56487]
[1776401914593,64.09,74796.77,0.0,0.99173,1e-05,1.56178]
[1776401914605,64.09,74799.49,0.0,0.99175,1e-05,1.55954]
[1776401914693,64.09,74799.49,0.0,0.99175,1e-05,1.55954]
[1776401915436,64.09,74799.49,0.0,0.99175,1e-05,1.55954]
[1776401915688,64.09,74802.64,0.0,0.99176,1e-05,1.55695]
[1776401921022,64.09,74803.43,0.0,0.99177,1e-05,1.5563]
[1776401927677,64.09,74803.44,0.0,0.99177,1e-05,1.55629]
[1776401927698,64.09,74803.44,0.0,0.99177,1e-05,1.55629]
[1776401927957,64.09,74803.44,0.0,0.99177,1e-05,1.55629]
[1776401928192,64.09,74803.44,0.0,0.99177,1e-05,1.55629]
[1776401928290,64.09,74803.44,0.0,0.99177,1e-05,1.55629]
[1776401934113,64.09,74802.96,0.0,0.99176,1e-05,1.55669]
[1776401936244,64.09,74802.92,0.0,0.99176,1e-05,1.55672]
[1776401936442,64.09,74802.92,0.0,0.99176,1e-05,1.55672]
[1776401936544,64.09,74802.92,0.0,0.99176,1e-05,1.55672]
[1776401936593,64.09,74802.92,0.0,0.99176,1e-05,1.55672]
[1776401936698,64.09,74802.92,0.0,0.99176,1e-05,1.55672]
[1776401939147,64.09,74797.29,0.0,0.99173,1e-05,1.56135]
[1776401941833,64.09,74797.76,0.0,0.99174,1e-05,1.56096]
[1776401941939,64.09,74797.76,0.0,0.99174,1e-05,1.56096]
[1776401942169,64.09,74797.47,0.0,0.99174,1e-05,1.5612]
[1776401943291,64.09,74797.47,0.0,0.99174,1e-05,1.5612]
[1776401943435,64.09,74797.47,0.0,0.99174,1e-05,1.5612]
[1776401949217,64.09,74797.83,0.0,0.99174,1e-05,1.5609]
[1776401954253,64.09,74798.33,0.0,0.99174,1e-05,1.56049]
[1776401957274,64.09,74801.81,0.0,0.99176,1e-05,1.55763]
[1776401959968,64.09,74802.7,0.0,0.99176,1e-05,1.5569]
[1776401960174,64.09,74802.7,0.0,0.99176,1e-05,1.5569]
[1776401960206,64.09,74802.7,0.0,0.99176,1e-05,1.5569]
[1776401960295,64.09,74802.52,0.0,0.99176,1e-05,1.55705]
[1776401965329,64.09,74802.59,0.0,0.99176,1e-05,1.55699]
[1776401970365,64.09,74802.46,0.0,0.99176,1e-05,1.5571]
[1776401970880,64.09,74802.46,0.0,0.99176,1e-05,1.5571]
[1776401970944,64.09,74802.46,0.0,0.99176,1e-05,1.5571]
[1776401971235,64.09,74802.46,0.0,0.99176,1e-05,1.5571]
[1776401971438,64.09,74802.46,0.0,0.99176,1e-05,1.5571]
[1776401971451,64.09,74802.42,0.0,0.99177,1e-05,1.55599]
[1776401977414,64.09,74801.99,0.0,0.99176,1e-05,1.55634]
[1776401978555,64.09,74801.99,0.0,0.99176,1e-05,1.55634]
[1776401978697,64.09,74801.99,0.0,0.99176,1e-05,1.55634]
[1776401978654,64.09,74802.69,0.0,0.99177,1e-05,1.55577]
[1776401978780,64.09,74802.69,0.0,0.99177,1e-05,1.55577]
[1776401978940,64.09,74802.69,0.0,0.99177,1e-05,1.55577]
[1776401984463,64.09,74802.22,0.0,0.99177,1e-05,1.55615]
[1776401990507,64.09,74802.45,0.0,0.99177,1e-05,1.55596]
[1776401991606,64.09,74802.45,0.0,0.99177,1e-05,1.55596]
[1776401991700,64.09,74802.45,0.0,0.99177,1e-05,1.55596]
[1776401991649,64.09,74802.52,0.0,0.99177,1e-05,1.55591]
[1776401991971,64.09,74802.52,0.0,0.99177,1e-05,1.55591]
[1776401992190,64.09,74802.52,0.0,0.99177,1e-05,1.55591]
[1776401998562,64.09,74802.63,0.0,0.99177,1e-05,1.55582]
[1776402000788,64.09,74803.58,0.0,0.99177,1e-05,1.55504]
[1776402000945,64.09,74803.58,0.0,0.99177,1e-05,1.55504]
[1776402000981,64.09,74803.58,0.0,0.99177,1e-05,1.55504]
[1776402001202,64.09,74803.58,0.0,0.99177,1e-05,1.55504]
[1776402001293,64.09,74803.58,0.0,0.99177,1e-05,1.55504]
[1776402002590,64.09,74807.9,0.0,0.99179,1e-05,1.5515]
[1776402007625,64.09,74807.62,0.0,0.99179,1e-05,1.55173]
[1776402011654,64.09,74811.09,0.0,0.99181,1e-05,1.54889]
[1776402013515,64.09,74812.67,0.0,0.99182,1e-05,1.5476]
[1776402013698,64.09,74812.67,0.0,0.99182,1e-05,1.5476]
[1776402013732,64.09,74812.07,0.0,0.99182,1e-05,1.54809]
[1776402014031,64.09,74812.07,0.0,0.99182,1e-05,1.54809]
[1776402014199,64.09,74812.07,0.0,0.99182,1e-05,1.54809]
[1776402019710,64.09,74813.39,0.0,0.99182,1e-05,1.54701]
[1776402027770,64.09,74813.44,0.0,0.99182,1e-05,1.54697]
[1776402031161,64.09,74813.75,0.0,0.99182,1e-05,1.54671]
[1776402031194,64.09,74813.75,0.0,0.99182,1e-05,1.54671]
[1776402031362,64.09,74813.75,0.0,0.99182,1e-05,1.54671]
[1776402031444,64.09,74813.75,0.0,0.99182,1e-05,1.54671]
[1776402031463,64.09,74813.33,0.0,0.99183,1e-05,1.54592]
[1776402035826,64.09,74806.01,0.0,0.99179,1e-05,1.5519]
[1776402037432,64.09,74806.01,0.0,0.99179,1e-05,1.5519]
[1776402037693,64.09,74806.01,0.0,0.99179,1e-05,1.5519]
[1776402037715,64.09,74806.01,0.0,0.99179,1e-05,1.5519]
[1776402037724,64.09,74811.4,0.0,0.99182,1e-05,1.5475]
[1776402037957,64.09,74811.4,0.0,0.99182,1e-05,1.5475]
[1776402043882,64.09,74811.06,0.0,0.99182,1e-05,1.54777]
[1776402049906,64.09,74811.0,0.0,0.99182,1e-05,1.54782]
[1776402056973,64.09,74810.48,0.0,0.99181,1e-05,1.54825]
[1776402062008,64.09,74810.74,0.0,0.99181,1e-05,1.54803]
[1776402068050,64.09,74819.45,0.0,0.99186,1e-05,1.54093]
[1776402070029,64.09,74820.66,0.0,0.99186,1e-05,1.53995]
[1776402070203,64.09,74820.66,0.0,0.99186,1e-05,1.53995]
[1776402070446,64.09,74820.66,0.0,0.99186,1e-05,1.53995]
[1776402070695,64.09,74820.66,0.0,0.99186,1e-05,1.53995]
[1776402070776,64.09,74818.0,0.0,0.99185,1e-05,1.54211]
[1776402077116,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402079484,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402079692,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402079769,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402079712,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402079941,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402087186,64.09,74817.34,0.0,0.99185,1e-05,1.54265]
[1776402092223,64.09,74817.62,0.0,0.99185,1e-05,1.54129]
[1776402097256,64.09,74815.36,0.0,0.99184,1e-05,1.54313]
[1776402099043,64.09,74815.19,0.0,0.99184,1e-05,1.54327]
[1776402099191,64.09,74815.19,0.0,0.99184,1e-05,1.54327]
[1776402099431,64.09,74815.19,0.0,0.99184,1e-05,1.54327]
[1776402099698,64.09,74815.19,0.0,0.99184,1e-05,1.54327]
[1776402099795,64.09,74815.31,0.0,0.99184,1e-05,1.54317]
[1776402105312,64.09,74815.05,0.0,0.99184,1e-05,1.54338]
[1776402106320,64.09,74811.7,0.0,0.99183,1e-05,1.54611]
[1776402107904,64.09,74810.48,0.0,0.99182,1e-05,1.54711]
[1776402107944,64.09,74810.48,0.0,0.99182,1e-05,1.54711]
[1776402108368,64.09,74810.48,0.0,0.99182,1e-05,1.54711]
[1776402108436,64.09,74810.48,0.0,0.99182,1e-05,1.54711]
[1776402108469,64.09,74810.19,0.0,0.99182,1e-05,1.54735]
[1776402114376,64.09,74810.04,0.0,0.99182,1e-05,1.54747]
[1776402116390,64.09,74806.43,0.0,0.9918,1e-05,1.55042]
[1776402118106,64.09,74805.83,0.0,0.9918,1e-05,1.55091]
[1776402118209,64.09,74805.83,0.0,0.9918,1e-05,1.55091]
[1776402118423,64.09,74805.83,0.0,0.9918,1e-05,1.55091]
[1776402118447,64.09,74805.83,0.0,0.9918,1e-05,1.55091]
[1776402118524,64.09,74805.72,0.0,0.99179,1e-05,1.551]
[1776402122195,64.09,74805.65,0.0,0.99179,1e-05,1.55106]
[1776402122215,64.09,74805.65,0.0,0.99179,1e-05,1.55106]
[1776402124446,64.09,74809.67,0.0,0.99181,1e-05,1.54777]
[1776402125453,64.09,74814.6,0.0,0.99184,1e-05,1.54375]
[1776402126135,64.09,74814.6,0.0,0.99184,1e-05,1.54375]
[1776402126209,64.09,74814.6,0.0,0.99184,1e-05,1.54375]
[1776402126623,64.09,74814.6,0.0,0.99184,1e-05,1.54375]
[1776402126688,64.09,74814.6,0.0,0.99184,1e-05,1.54375]
[1776402126724,64.09,74815.28,0.0,0.99184,1e-05,1.54319]
[1776402132502,64.09,74815.69,0.0,0.99185,1e-05,1.54286]
[1776402139551,64.09,74815.51,0.0,0.99184,1e-05,1.543]
[1776402146599,64.09,74811.56,0.0,0.99182,1e-05,1.54623]
[1776402147981,64.09,74811.46,0.0,0.99182,1e-05,1.54631]
[1776402148197,64.09,74811.46,0.0,0.99182,1e-05,1.54631]
[1776402148471,64.09,74811.46,0.0,0.99182,1e-05,1.54631]
[1776402148693,64.09,74811.46,0.0,0.99182,1e-05,1.54631]
[1776402148790,64.09,74811.63,0.0,0.99182,1e-05,1.54617]
[1776402155663,64.09,74812.6,0.0,0.99184,1e-05,1.54424]
[1776402157838,64.09,74815.4,0.0,0.99185,1e-05,1.54196]
[1776402157941,64.09,74815.37,0.0,0.99185,1e-05,1.54198]
[1776402158174,64.09,74815.37,0.0,0.99185,1e-05,1.54198]
[1776402158202,64.09,74815.37,0.0,0.99185,1e-05,1.54198]
[1776402158683,64.09,74815.36,0.0,0.99185,1e-05,1.54199]
[1776402163718,64.09,74814.19,0.0,0.99184,1e-05,1.54294]
[1776402166636,64.09,74814.05,0.0,0.99184,1e-05,1.54306]
[1776402166692,64.09,74814.05,0.0,0.99184,1e-05,1.54306]
[1776402166740,64.09,74812.06,0.0,0.99183,1e-05,1.54468]
[1776402167174,64.09,74812.06,0.0,0.99183,1e-05,1.54468]
[1776402167200,64.09,74812.06,0.0,0.99183,1e-05,1.54468]
[1776402172782,64.09,74810.44,0.0,0.99182,1e-05,1.546]
[1776402174796,64.09,74806.85,0.0,0.99181,1e-05,1.54894]
[1776402175803,64.09,74800.75,0.0,0.99178,1e-05,1.55393]
[1776402176811,64.09,74800.75,0.0,0.99178,1e-05,1.55393]
[1776402176912,64.09,74800.24,0.0,0.99177,1e-05,1.55435]
[1776402176943,64.09,74800.24,0.0,0.99177,1e-05,1.55435]
[1776402177325,64.09,74800.24,0.0,0.99177,1e-05,1.55435]
[1776402177446,64.09,74800.24,0.0,0.99177,1e-05,1.55435]
[1776402177817,64.09,74800.68,0.0,0.99178,1e-05,1.55399]
[1776402182852,64.09,74800.88,0.0,0.99178,1e-05,1.55382]
[1776402188894,64.09,74796.66,0.0,0.99175,1e-05,1.55729]
[1776402189901,64.09,74792.83,0.0,0.99174,1e-05,1.56044]
[1776402191157,64.09,74790.69,0.0,0.99172,1e-05,1.5622]
[1776402191192,64.09,74790.69,0.0,0.99172,1e-05,1.5622]
[1776402191650,64.09,74790.69,0.0,0.99172,1e-05,1.5622]
[1776402191702,64.09,74790.69,0.0,0.99172,1e-05,1.5622]
[1776402191915,64.09,74791.03,0.0,0.99173,1e-05,1.56192]
[1776402193929,64.09,74794.59,0.0,0.99174,1e-05,1.55899]
[1776402197229,64.09,74795.11,0.0,0.99175,1e-05,1.55856]
[1776402197444,64.09,74795.11,0.0,0.99175,1e-05,1.55856]
[1776402199813,64.09,74794.71,0.0,0.99174,1e-05,1.55889]
[1776402199941,64.09,74794.71,0.0,0.99174,1e-05,1.55889]
[1776402199817,64.09,74795.0,0.0,0.99175,1e-05,1.55865]
[1776402199970,64.09,74794.96,0.0,0.99175,1e-05,1.55868]
[1776402206013,64.09,74794.58,0.0,0.99174,1e-05,1.559]
[1776402208791,64.09,74794.4,0.0,0.99174,1e-05,1.55914]
[1776402208940,64.09,74794.4,0.0,0.99174,1e-05,1.55914]
[1776402211047,64.09,74789.57,0.0,0.99172,1e-05,1.56197]
[1776402214069,64.09,74783.12,0.0,0.99169,1e-05,1.56729]
[1776402215723,64.09,74783.12,0.0,0.99169,1e-05,1.56729]
[1776402215941,64.09,74783.12,0.0,0.99169,1e-05,1.56729]
[1776402215753,64.09,74779.84,0.0,0.99167,1e-05,1.57]
[1776402216452,64.09,74779.84,0.0,0.99167,1e-05,1.57]
[1776402216696,64.09,74779.84,0.0,0.99167,1e-05,1.57]
[1776402216718,64.09,74779.27,0.0,0.99167,1e-05,1.57047]
[1776402222125,64.09,74777.93,0.0,0.99167,1e-05,1.57158]
[1776402224281,64.09,74777.45,0.0,0.99166,1e-05,1.57198]
[1776402224439,64.09,74777.45,0.0,0.99166,1e-05,1.57198]
[1776402224917,64.09,74777.45,0.0,0.99166,1e-05,1.57198]
[1776402224941,64.09,74777.45,0.0,0.99166,1e-05,1.57198]
[1776402224922,64.09,74777.05,0.0,0.99166,1e-05,1.57231]
[1776402226158,64.09,74780.57,0.0,0.99168,1e-05,1.5694]
[1776402233953,64.09,74786.93,0.0,0.99171,1e-05,1.56415]
[1776402234404,64.09,74786.93,0.0,0.99171,1e-05,1.56415]
[1776402234441,64.09,74786.93,0.0,0.99171,1e-05,1.56415]
[1776402237773,64.09,74788.99,0.0,0.99172,1e-05,1.56245]
[1776402237939,64.09,74788.99,0.0,0.99172,1e-05,1.56245]
[1776402237972,64.09,74785.54,0.0,0.9917,1e-05,1.56529]
[1776402240257,64.09,74782.93,0.0,0.99169,1e-05,1.56745]
[1776402246299,64.09,74782.97,0.0,0.99169,1e-05,1.56742]
[1776402247194,64.09,74782.97,0.0,0.99169,1e-05,1.56742]
[1776402247439,64.09,74782.97,0.0,0.99169,1e-05,1.56742]
[1776402247840,64.09,74782.97,0.0,0.99169,1e-05,1.56742]
[1776402247939,64.09,74782.97,0.0,0.99169,1e-05,1.56742]
[1776402247862,64.09,74782.62,0.0,0.99169,1e-05,1.56771]
[1776402250192,64.09,74781.86,0.0,0.99169,1e-05,1.56833]
[1776402250327,64.09,74778.64,0.0,0.99167,1e-05,1.571]
[1776402252474,64.09,74777.33,0.0,0.99166,1e-05,1.57208]
[1776402252562,64.09,74738.86,0.0,0.99146,1e-05,1.60421]
[1776402253348,64.09,74726.6,0.0,0.9914,1e-05,1.61456]
[1776402254355,64.09,74702.21,0.0,0.99127,1e-05,1.63533]
[1776402255710,64.09,74702.21,0.0,0.99127,1e-05,1.63533]
[1776402255727,64.09,74694.4,0.0,0.99123,1e-05,1.64202]
[1776402256369,64.09,74691.15,0.0,0.99121,1e-05,1.64482]
[1776402257376,64.09,74690.89,0.0,0.99121,1e-05,1.64504]
[1776402259390,64.09,74686.38,0.0,0.99118,1e-05,1.64892]
[1776402262410,64.09,74689.17,0.0,0.9912,1e-05,1.64652]
[1776402267448,64.09,74687.02,0.0,0.99119,1e-05,1.64837]
[1776402272483,64.09,74688.44,0.0,0.9912,1e-05,1.64596]
[1776402277518,64.09,74689.4,0.0,0.99121,1e-05,1.64513]
[1776402282553,64.09,74689.99,0.0,0.99121,1e-05,1.64463]
[1776402287588,64.09,74692.22,0.0,0.99122,1e-05,1.64271]
[1776402288136,64.09,74692.22,0.0,0.99122,1e-05,1.64271]
[1776402288195,64.09,74692.22,0.0,0.99122,1e-05,1.64271]
[1776402288840,64.09,74692.22,0.0,0.99122,1e-05,1.64271]
[1776402288940,64.09,74692.22,0.0,0.99122,1e-05,1.64271]
[1776402288941,64.09,74692.44,0.0,0.99122,1e-05,1.64252]
[1776402289602,64.09,74686.43,0.0,0.99119,1e-05,1.64769]
[1776402294637,64.09,74686.42,0.0,0.99119,1e-05,1.6477]
[1776402299672,64.09,74687.22,0.0,0.99119,1e-05,1.64701]
[1776402303247,64.09,74687.4,0.0,0.9912,1e-05,1.64685]
[1776402303439,64.09,74687.4,0.0,0.9912,1e-05,1.64685]
[1776402303918,64.09,74687.4,0.0,0.9912,1e-05,1.64685]
[1776402303942,64.09,74687.4,0.0,0.9912,1e-05,1.64685]
[1776402304009,64.09,74688.02,0.0,0.9912,1e-05,1.64632]
[1776402304707,64.09,74693.96,0.0,0.99123,1e-05,1.64121]
[1776402307833,64.09,74694.15,0.0,0.99123,1e-05,1.64105]
[1776402307942,64.09,74694.15,0.0,0.99123,1e-05,1.64105]
[1776402311927,64.09,74694.38,0.0,0.99123,1e-05,1.64085]
[1776402311937,64.09,74694.38,0.0,0.99123,1e-05,1.64085]
[1776402312028,64.09,74691.98,0.0,0.99122,1e-05,1.64291]
[1776402321826,64.09,74691.98,0.0,0.99122,1e-05,1.64337]
[1776402322927,64.09,74691.98,0.0,0.99122,1e-05,1.64337]
[1776402322937,64.09,74691.98,0.0,0.99122,1e-05,1.64337]
[1776402323028,64.09,74692.74,0.0,0.99122,1e-05,1.64278]
[1776402323541,64.09,74692.74,0.0,0.99122,1e-05,1.64278]
[1776402323701,64.09,74692.74,0.0,0.99122,1e-05,1.64278]
[1776402328875,64.09,74693.43,0.0,0.99122,1e-05,1.64252]
[1776402332251,64.09,74694.22,0.0,0.99123,1e-05,1.64081]
[1776402332438,64.09,74694.22,0.0,0.99123,1e-05,1.64081]
[1776402333079,64.09,74694.22,0.0,0.99123,1e-05,1.64081]
[1776402332903,64.09,74694.29,0.0,0.99123,1e-05,1.64081]
[1776402333198,64.09,74694.29,0.0,0.99123,1e-05,1.64081]
[1776402337937,64.1,74707.52,0.0,0.9913,1e-05,1.62978]
[1776402338945,64.1,74711.93,0.0,0.99132,1e-05,1.6261]
[1776402339942,64.1,74711.93,0.0,0.99132,1e-05,1.6261]
[1776402340043,64.1,74712.92,0.0,0.99133,1e-05,1.62534]
[1776402340791,64.1,74712.92,0.0,0.99133,1e-05,1.62534]
[1776402342263,64.1,74713.47,0.0,0.99133,1e-05,1.62495]
[1776402342972,64.1,74713.37,0.0,0.99133,1e-05,1.62521]
[1776402344987,64.1,74716.3,0.0,0.99134,1e-05,1.62288]
[1776402349020,64.1,74714.23,0.0,0.99133,1e-05,1.625]
[1776402349563,64.1,74714.23,0.0,0.99133,1e-05,1.625]
[1776402349692,64.1,74714.23,0.0,0.99133,1e-05,1.625]
[1776402350080,64.1,74714.23,0.0,0.99133,1e-05,1.625]
[1776402350027,64.1,74713.51,0.0,0.99133,1e-05,1.6257]
[1776402350199,64.1,74713.51,0.0,0.99133,1e-05,1.6257]
[1776402354055,64.11,74710.76,0.0,0.99131,1e-05,1.62839]
[1776402354288,64.11,74710.76,0.0,0.99131,1e-05,1.62839]
[1776402354435,64.11,74710.76,0.0,0.99131,1e-05,1.62839]
[1776402355062,64.11,74707.5,0.0,0.99129,1e-05,1.63125]
[1776402355183,64.11,74707.5,0.0,0.99129,1e-05,1.63125]
[1776402355197,64.11,74707.5,0.0,0.99129,1e-05,1.63125]
[1776402362111,64.11,74707.18,0.0,0.99129,1e-05,1.63204]
[1776402362992,64.11,74707.18,0.0,0.99129,1e-05,1.63204]
[1776402363118,64.11,74708.87,0.0,0.9913,1e-05,1.63067]
[1776402364160,64.11,74708.87,0.0,0.9913,1e-05,1.63067]
[1776402364191,64.11,74708.87,0.0,0.9913,1e-05,1.63067]
[1776402370167,64.11,74709.07,0.0,0.99129,1e-05,1.63103]
[1776402375201,64.12,74710.17,0.0,0.9913,1e-05,1.63046]
[1776402380236,64.12,74709.41,0.0,0.99129,1e-05,1.63147]
[1776402381738,64.12,74709.41,0.0,0.99129,1e-05,1.63147]
[1776402381939,64.12,74709.41,0.0,0.99129,1e-05,1.63147]
[1776402381950,64.12,74707.75,0.0,0.99128,1e-05,1.63303]
[1776402387287,64.12,74708.23,0.0,0.99128,1e-05,1.63293]
[1776402389223,64.12,74708.31,0.0,0.99128,1e-05,1.63293]
[1776402389439,64.12,74708.31,0.0,0.99128,1e-05,1.63293]
[1776402396350,64.13,74709.58,0.0,0.99129,1e-05,1.63117]
[1776402403398,64.13,74708.25,0.0,0.99128,1e-05,1.63274]
[1776402406066,64.13,74708.28,0.0,0.99128,1e-05,1.63277]
[1776402406070,64.13,74701.15,0.0,0.99124,1e-05,1.63899]
[1776402406177,64.13,74701.15,0.0,0.99124,1e-05,1.63899]
[1776402406420,64.13,74692.85,0.0,0.9912,1e-05,1.64612]
[1776402407427,64.13,74691.01,0.0,0.99119,1e-05,1.64775]
[1776402409441,64.13,74689.46,0.0,0.99118,1e-05,1.64915]
[1776402413469,64.13,74687.68,0.0,0.99117,1e-05,1.65081]
[1776402414236,64.13,74687.68,0.0,0.99117,1e-05,1.65081]
[1776402414445,64.13,74687.68,0.0,0.99117,1e-05,1.65081]
[1776402420223,64.13,74688.69,0.0,0.99117,1e-05,1.65011]
[1776402420440,64.13,74688.69,0.0,0.99117,1e-05,1.65011]
[1776402420518,64.13,74690.54,0.0,0.99118,1e-05,1.64855]
[1776402425557,64.14,74689.88,0.0,0.99118,1e-05,1.64933]
[1776402429585,64.14,74681.34,0.0,0.99113,1e-05,1.65684]
[1776402430545,64.14,74681.34,0.0,0.99113,1e-05,1.65684]
[1776402430592,64.14,74678.36,0.0,0.99112,1e-05,1.65944]
[1776402432804,64.14,74678.39,0.0,0.99112,1e-05,1.65943]
[1776402433189,64.14,74678.39,0.0,0.99112,1e-05,1.65943]
[1776402433193,64.14,74678.46,0.0,0.99112,1e-05,1.65938]
[1776402434621,64.14,74668.53,0.0,0.99106,1e-05,1.66804]
[1776402435648,64.14,74668.53,0.0,0.99106,1e-05,1.66804]
[1776402435749,64.14,74667.6,0.0,0.99106,1e-05,1.66885]
[1776402436498,64.14,74667.6,0.0,0.99106,1e-05,1.66885]
[1776402436694,64.14,74667.6,0.0,0.99106,1e-05,1.66885]
[1776402442676,64.14,74666.73,0.0,0.99105,1e-05,1.66962]
[1776402444691,64.14,74668.35,0.0,0.99106,1e-05,1.66821]
[1776402446837,64.14,74668.85,0.0,0.99106,1e-05,1.66778]
[1776402446943,64.14,74668.85,0.0,0.99106,1e-05,1.66778]
[1776402452747,64.14,74670.54,0.0,0.99108,1e-05,1.66515]
[1776402453961,64.14,74670.54,0.0,0.99108,1e-05,1.66515]
[1776402454192,64.14,74670.54,0.0,0.99108,1e-05,1.66515]
[1776402454056,64.14,74676.25,0.0,0.99111,1e-05,1.66021]
[1776402457783,64.14,74677.74,0.0,0.99112,1e-05,1.65899]
[1776402460020,64.14,74678.4,0.0,0.99112,1e-05,1.65844]
[1776402460198,64.14,74678.4,0.0,0.99112,1e-05,1.65844]
[1776402461811,64.14,74682.13,0.0,0.99114,1e-05,1.65528]
[1776402462821,64.14,74687.86,0.0,0.99117,1e-05,1.65036]
[1776402463649,64.14,74687.86,0.0,0.99117,1e-05,1.65036]
[1776402463695,64.14,74687.86,0.0,0.99117,1e-05,1.65036]
[1776402463825,64.14,74684.44,0.0,0.99115,1e-05,1.65334]
[1776402464832,64.14,74682.92,0.0,0.99114,1e-05,1.65468]
[1776402466846,64.14,74684.75,0.0,0.99115,1e-05,1.65316]
[1776402471670,64.14,74684.75,0.0,0.99115,1e-05,1.65325]
[1776402472197,64.14,74684.75,0.0,0.99115,1e-05,1.65325]
[1776402473785,64.14,74683.98,0.0,0.99115,1e-05,1.654]
[1776402474947,64.14,74683.78,0.0,0.99115,1e-05,1.65421]
[1776402475044,64.14,74682.88,0.0,0.99114,1e-05,1.65501]
[1776402480948,64.14,74684.2,0.0,0.99115,1e-05,1.65406]
[1776402484974,64.14,74680.48,0.0,0.99113,1e-05,1.65739]
[1776402486936,64.14,74680.3,0.0,0.99113,1e-05,1.65758]
[1776402491803,64.14,74681.9,0.0,0.99113,1e-05,1.65633]
[1776402491944,64.14,74681.9,0.0,0.99113,1e-05,1.65633]
[1776402492024,64.15,74682.13,0.0,0.99113,1e-05,1.65616]
[1776402495871,64.15,74683.32,0.0,0.99114,1e-05,1.65523]
[1776402495942,64.15,74683.32,0.0,0.99114,1e-05,1.65523]
[1776402501086,64.15,74683.14,0.0,0.99114,1e-05,1.65559]
[1776402506121,64.15,74683.39,0.0,0.99114,1e-05,1.65555]
[1776402511156,64.15,74680.61,0.0,0.99113,1e-05,1.65692]
[1776402511514,64.15,74680.61,0.0,0.99113,1e-05,1.65692]
[1776402511588,64.15,74680.61,0.0,0.99113,1e-05,1.65692]
[1776402511695,64.15,74680.61,0.0,0.99113,1e-05,1.65692]
[1776402512163,64.15,74680.47,0.0,0.99113,1e-05,1.65707]
[1776402517197,64.15,74683.19,0.0,0.99114,1e-05,1.65489]
[1776402521226,64.15,74679.09,0.0,0.99112,1e-05,1.65859]
[1776402521713,64.15,74679.09,0.0,0.99112,1e-05,1.65859]
[1776402521938,64.15,74679.09,0.0,0.99112,1e-05,1.65859]
[1776402522025,64.15,74679.09,0.0,0.99112,1e-05,1.65859]
[1776402522191,64.15,74679.09,0.0,0.99112,1e-05,1.65859]
[1776402522233,64.15,74679.7,0.0,0.99112,1e-05,1.65809]
[1776402525254,64.15,74675.91,0.0,0.9911,1e-05,1.66146]
[1776402527403,64.15,74676.17,0.0,0.9911,1e-05,1.66129]
[1776402527436,64.15,74676.17,0.0,0.9911,1e-05,1.66129]
[1776402528274,64.15,74676.03,0.0,0.9911,1e-05,1.66144]
[1776402533310,64.15,74675.62,0.0,0.9911,1e-05,1.66192]
[1776402536726,64.15,74675.54,0.0,0.9911,1e-05,1.66205]
[1776402536744,64.16,74650.92,0.0,0.99096,1e-05,1.68353]
[1776402537344,64.15,74641.95,0.0,0.99091,1e-05,1.6914]
[1776402538351,64.15,74642.81,0.0,0.99092,1e-05,1.69061]
[1776402539929,64.15,74642.81,0.0,0.99092,1e-05,1.69061]
[1776402539952,64.15,74646.97,0.0,0.99094,1e-05,1.68691]
[1776402541372,64.15,74655.36,0.0,0.99099,1e-05,1.67954]
[1776402544393,64.15,74656.73,0.0,0.99099,1e-05,1.67833]
[1776402546214,64.15,74656.73,0.0,0.99099,1e-05,1.67833]
[1776402546251,64.15,74650.98,0.0,0.99096,1e-05,1.68335]
[1776402546437,64.15,74650.98,0.0,0.99096,1e-05,1.68335]
[1776402552449,64.15,74648.24,0.0,0.99095,1e-05,1.6857]
[1776402555470,64.15,74644.64,0.0,0.99093,1e-05,1.68881]
[1776402557565,64.15,74643.25,0.0,0.99092,1e-05,1.69002]
[1776402557689,64.15,74643.25,0.0,0.99092,1e-05,1.69002]
[1776402563526,64.15,74642.71,0.0,0.99092,1e-05,1.69036]
[1776402565323,64.15,74642.71,0.0,0.99092,1e-05,1.69036]
[1776402565364,64.15,74642.18,0.0,0.99092,1e-05,1.69081]
[1776402565445,64.15,74642.18,0.0,0.99092,1e-05,1.69081]
[1776402565539,64.15,74642.3,0.0,0.99092,1e-05,1.69069]
[1776402570575,64.15,74643.02,0.0,0.99092,1e-05,1.68998]
[1776402575610,64.15,74643.33,0.0,0.99093,1e-05,1.68844]
[1776402581263,64.15,74642.28,0.0,0.99092,1e-05,1.68934]
[1776402581276,64.15,74642.24,0.0,0.99092,1e-05,1.68936]
[1776402581368,64.15,74642.24,0.0,0.99092,1e-05,1.68936]
[1776402581440,64.15,74642.24,0.0,0.99092,1e-05,1.68936]
[1776402586687,64.15,74641.98,0.0,0.99092,1e-05,1.68955]
[1776402590715,64.15,74636.82,0.0,0.99089,1e-05,1.69406]
[1776402591722,64.15,74632.97,0.0,0.99087,1e-05,1.69743]
[1776402593024,64.15,74632.97,0.0,0.99087,1e-05,1.69743]
[1776402593073,64.15,74632.97,0.0,0.99087,1e-05,1.69743]
[1776402593209,64.15,74632.97,0.0,0.99087,1e-05,1.69743]
[1776402593228,64.15,74629.48,0.0,0.99085,1e-05,1.70049]
[1776402598771,64.15,74619.21,0.0,0.9908,1e-05,1.70938]
[1776402599781,64.15,74615.38,0.0,0.99078,1e-05,1.71273]
[1776402601793,64.15,74619.16,0.0,0.9908,1e-05,1.70926]
[1776402605135,64.15,74615.83,0.0,0.99078,1e-05,1.71211]
[1776402605138,64.15,74615.83,0.0,0.99078,1e-05,1.71211]
[1776402605200,64.15,74615.83,0.0,0.99078,1e-05,1.71211]
[1776402605229,64.15,74615.86,0.0,0.99078,1e-05,1.71202]
[1776402609866,64.14,74650.95,0.0,0.99098,1e-05,1.68083]
[1776402610875,64.14,74654.75,0.0,0.991,1e-05,1.67745]
[1776402611882,64.14,74651.12,0.0,0.99098,1e-05,1.68062]
[1776402616561,64.14,74649.94,0.0,0.99097,1e-05,1.68164]
[1776402616612,64.14,74649.94,0.0,0.99097,1e-05,1.68164]
[1776402616698,64.14,74649.94,0.0,0.99097,1e-05,1.68164]
[1776402616917,64.14,74650.26,0.0,0.99097,1e-05,1.68136]
[1776402621952,64.14,74653.2,0.0,0.99099,1e-05,1.67878]
[1776402626429,64.14,74650.38,0.0,0.99097,1e-05,1.68126]
[1776402626439,64.14,74650.38,0.0,0.99097,1e-05,1.68126]
[1776402626484,64.14,74650.38,0.0,0.99097,1e-05,1.68126]
[1776402626697,64.14,74650.38,0.0,0.99097,1e-05,1.68126]
[1776402626987,64.14,74650.39,0.0,0.99097,1e-05,1.68124]
[1776402632026,64.14,74651.23,0.0,0.99099,1e-05,1.6793]
[1776402634948,64.14,74650.9,0.0,0.99098,1e-05,1.67959]
[1776402634998,64.14,74650.9,0.0,0.99098,1e-05,1.67959]
[1776402635197,64.14,74650.9,0.0,0.99098,1e-05,1.67959]
[1776402635231,64.14,74650.72,0.0,0.99098,1e-05,1.67975]
[1776402641090,64.14,74656.4,0.0,0.99101,1e-05,1.67481]
[1776402642861,64.14,74659.14,0.0,0.99103,1e-05,1.67243]
[1776402642940,64.14,74659.14,0.0,0.99103,1e-05,1.67243]
[1776402642957,64.14,74659.14,0.0,0.99103,1e-05,1.67243]
[1776402643196,64.14,74659.14,0.0,0.99103,1e-05,1.67243]
[1776402643291,64.14,74659.5,0.0,0.99103,1e-05,1.67213]
[1776402649147,64.15,74661.51,0.0,0.99104,1e-05,1.67049]
[1776402653433,64.15,74662.9,0.0,0.99105,1e-05,1.66936]
[1776402653542,64.15,74662.9,0.0,0.99105,1e-05,1.66936]
[1776402653695,64.15,74662.9,0.0,0.99105,1e-05,1.66936]
[1776402654182,64.15,74664.63,0.0,0.99106,1e-05,1.66788]
[1776402655189,64.15,74668.28,0.0,0.99108,1e-05,1.66472]
[1776402658210,64.15,74661.89,0.0,0.99104,1e-05,1.67036]
[1776402660224,64.15,74658.53,0.0,0.99102,1e-05,1.67332]
[1776402660776,64.15,74658.53,0.0,0.99102,1e-05,1.67332]
[1776402660937,64.15,74658.53,0.0,0.99102,1e-05,1.67332]
[1776402661007,64.15,74658.53,0.0,0.99102,1e-05,1.67332]
[1776402661200,64.15,74658.53,0.0,0.99102,1e-05,1.67332]
[1776402661231,64.15,74658.37,0.0,0.99102,1e-05,1.67347]
[1776402666266,64.15,74657.56,0.0,0.99102,1e-05,1.67423]
[1776402671301,64.15,74657.07,0.0,0.99101,1e-05,1.6747]
[1776402672610,64.15,74656.76,0.0,0.99101,1e-05,1.67498]
[1776402672696,64.15,74656.76,0.0,0.99101,1e-05,1.67498]
[1776402672764,64.15,74656.76,0.0,0.99101,1e-05,1.67498]
[1776402672941,64.15,74656.76,0.0,0.99101,1e-05,1.67498]
[1776402673315,64.15,74656.25,0.0,0.99101,1e-05,1.67543]
[1776402680364,64.15,74655.83,0.0,0.99101,1e-05,1.67584]
[1776402685398,64.15,74650.82,0.0,0.99098,1e-05,1.68024]
[1776402687413,64.15,74647.61,0.0,0.99096,1e-05,1.68305]
[1776402687602,64.15,74647.61,0.0,0.99096,1e-05,1.68305]
[1776402687756,64.15,74647.61,0.0,0.99096,1e-05,1.68305]
[1776402688420,64.15,74647.39,0.0,0.99096,1e-05,1.68323]
[1776402689364,64.15,74647.39,0.0,0.99096,1e-05,1.68323]
[1776402689427,64.15,74647.07,0.0,0.99096,1e-05,1.68351]
[1776402695468,64.15,74646.71,0.0,0.99096,1e-05,1.68259]
[1776402695920,64.15,74646.71,0.0,0.99096,1e-05,1.68259]
[1776402695951,64.15,74646.71,0.0,0.99096,1e-05,1.68259]
[1776402697731,64.15,74646.93,0.0,0.99096,1e-05,1.6824]
[1776402697937,64.15,74646.93,0.0,0.99096,1e-05,1.6824]
[1776402698029,64.15,74646.4,0.0,0.99096,1e-05,1.68286]
[1776402702876,64.15,74645.74,0.0,0.99096,1e-05,1.68343]
[1776402702943,64.15,74645.74,0.0,0.99096,1e-05,1.68343]
[1776402707552,64.15,74640.47,0.0,0.99093,1e-05,1.68805]
[1776402709567,64.15,74629.82,0.0,0.99087,1e-05,1.69741]
[1776402710574,64.15,74618.46,0.0,0.99081,1e-05,1.70744]
[1776402712039,64.15,74618.46,0.0,0.99081,1e-05,1.70744]
[1776402712119,64.15,74606.61,0.0,0.99074,1e-05,1.71793]
[1776402712596,64.15,74602.74,0.0,0.99072,1e-05,1.72132]
[1776402715281,64.15,74600.23,0.0,0.99071,1e-05,1.72349]
[1776402720651,64.14,74598.14,0.0,0.9907,1e-05,1.72484]
[1776402722666,64.14,74603.1,0.0,0.99073,1e-05,1.72025]
[1776402727702,64.14,74606.57,0.0,0.99075,1e-05,1.71679]
[1776402730081,64.14,74605.1,0.0,0.99074,1e-05,1.71803]
[1776402730197,64.14,74605.1,0.0,0.99074,1e-05,1.71803]
[1776402730292,64.14,74604.8,0.0,0.99074,1e-05,1.71816]
[1776402733744,64.14,74599.88,0.0,0.99071,1e-05,1.72233]
[1776402735017,64.14,74599.88,0.0,0.99071,1e-05,1.72233]
[1776402735208,64.14,74599.88,0.0,0.99071,1e-05,1.72233]
[1776402735245,64.13,74598.07,0.0,0.9907,1e-05,1.72378]
[1776402740511,64.13,74595.83,0.0,0.99069,1e-05,1.72553]
[1776402740549,64.13,74595.83,0.0,0.99069,1e-05,1.72553]
[1776402740699,64.13,74595.19,0.0,0.99069,1e-05,1.72592]
[1776402740793,64.13,74594.61,0.0,0.99069,1e-05,1.72644]
[1776402744836,64.13,74597.4,0.0,0.9907,1e-05,1.72367]
[1776402744842,64.13,74597.4,0.0,0.9907,1e-05,1.72367]
[1776402744948,64.13,74597.4,0.0,0.9907,1e-05,1.72367]
[1776402745033,64.13,74597.48,0.0,0.99071,1e-05,1.72343]
[1776402750201,64.13,74597.47,0.0,0.99071,1e-05,1.72318]
[1776402750868,64.13,74609.54,0.0,0.99078,1e-05,1.71224]
[1776402752882,64.12,74610.94,0.0,0.99079,1e-05,1.70962]
[1776402753893,64.12,74610.94,0.0,0.99079,1e-05,1.70962]
[1776402758924,64.12,74607.56,0.0,0.99077,1e-05,1.71224]
[1776402761654,64.12,74607.52,0.0,0.99078,1e-05,1.71213]
[1776402761946,64.12,74599.0,0.0,0.99073,1e-05,1.71965]
[1776402762953,64.12,74595.31,0.0,0.99071,1e-05,1.72279]
[1776402765248,64.12,74595.52,0.0,0.99071,1e-05,1.7226]
[1776402766988,64.12,74604.55,0.0,0.99076,1e-05,1.71417]
[1776402772026,64.11,74604.09,0.0,0.99076,1e-05,1.7142]
[1776402774316,64.11,74603.62,0.0,0.99076,1e-05,1.71455]
[1776402774318,64.11,74603.62,0.0,0.99076,1e-05,1.71455]
[1776402774438,64.11,74603.62,0.0,0.99076,1e-05,1.71455]
[1776402774502,64.11,74602.35,0.0,0.99075,1e-05,1.7156]
[1776402778770,64.11,74600.97,0.0,0.99075,1e-05,1.71651]
[1776402779078,64.11,74596.16,0.0,0.99072,1e-05,1.7208]
[1776402782559,64.11,74595.43,0.0,0.99072,1e-05,1.7212]
[1776402789150,64.1,74596.09,0.0,0.99073,1e-05,1.7199]
[1776402794184,64.1,74596.34,0.0,0.99073,1e-05,1.71924]
[1776402795555,64.1,74596.34,0.0,0.99073,1e-05,1.71924]
[1776402795602,64.1,74596.34,0.0,0.99073,1e-05,1.71924]
[1776402795617,64.1,74599.75,0.0,0.99075,1e-05,1.71611]
[1776402795696,64.1,74599.75,0.0,0.99075,1e-05,1.71611]
[1776402796199,64.1,74603.68,0.0,0.99077,1e-05,1.71253]
[1776402801234,64.1,74604.26,0.0,0.99078,1e-05,1.71165]
[1776402806203,64.1,74604.76,0.0,0.99078,1e-05,1.71092]
[1776402806240,64.1,74604.76,0.0,0.99078,1e-05,1.71092]
[1776402806446,64.1,74604.76,0.0,0.99078,1e-05,1.71092]
[1776402806546,64.1,74604.83,0.0,0.99078,1e-05,1.71078]
[1776402809290,64.09,74600.02,0.0,0.99076,1e-05,1.71484]
[1776402810181,64.09,74600.02,0.0,0.99076,1e-05,1.71484]
[1776402810201,64.09,74600.02,0.0,0.99076,1e-05,1.71484]
[1776402810226,64.09,74600.02,0.0,0.99076,1e-05,1.71484]
[1776402810455,64.09,74600.02,0.0,0.99076,1e-05,1.71484]
[1776402810504,64.09,74597.71,0.0,0.99074,1e-05,1.71682]
[1776402816338,64.09,74595.16,0.0,0.99074,1e-05,1.71738]
[1776402819363,64.09,74580.95,0.0,0.99066,1e-05,1.72985]
[1776402820370,64.09,74577.82,0.0,0.99064,1e-05,1.73256]
[1776402822185,64.09,74579.4,0.0,0.99065,1e-05,1.73102]
[1776402822445,64.09,74579.4,0.0,0.99065,1e-05,1.73102]
[1776402827420,64.08,74583.39,0.0,0.99068,1e-05,1.7268]
[1776402829208,64.08,74584.14,0.0,0.99069,1e-05,1.72602]
[1776402829440,64.08,74584.14,0.0,0.99069,1e-05,1.72602]
[1776402829483,64.08,74584.11,0.0,0.99069,1e-05,1.72595]
[1776402831447,64.08,74581.17,0.0,0.99067,1e-05,1.72839]
[1776402834469,64.08,74576.12,0.0,0.99064,1e-05,1.73261]
[1776402836483,64.08,74572.6,0.0,0.99062,1e-05,1.73555]
[1776402837551,64.08,74572.6,0.0,0.99062,1e-05,1.73555]
[1776402837694,64.07,74571.19,0.0,0.99062,1e-05,1.7367]
[1776402843532,64.07,74571.73,0.0,0.99062,1e-05,1.73551]
[1776402845221,64.07,74572.23,0.0,0.99063,1e-05,1.73495]
[1776402845380,64.07,74572.23,0.0,0.99063,1e-05,1.73495]
[1776402845438,64.07,74572.23,0.0,0.99063,1e-05,1.73495]
[1776402845546,64.07,74572.46,0.0,0.99063,1e-05,1.73463]
[1776402851588,64.06,74574.31,0.0,0.99064,1e-05,1.7323]
[1776402852509,64.06,74574.31,0.0,0.99064,1e-05,1.7323]
[1776402852696,64.06,74573.58,0.0,0.99064,1e-05,1.73285]
[1776402852728,64.06,74573.58,0.0,0.99064,1e-05,1.73285]
[1776402852941,64.06,74573.58,0.0,0.99064,1e-05,1.73285]
[1776402853601,64.06,74575.94,0.0,0.99066,1e-05,1.73062]
[1776402862665,64.06,74575.72,0.0,0.99066,1e-05,1.72989]
[1776402864679,64.05,74583.49,0.0,0.99071,1e-05,1.72272]
[1776402865079,64.05,74583.49,0.0,0.99071,1e-05,1.72272]
[1776402865198,64.05,74583.49,0.0,0.99071,1e-05,1.72272]
[1776402865362,64.05,74583.49,0.0,0.99071,1e-05,1.72272]
[1776402865440,64.05,74583.49,0.0,0.99071,1e-05,1.72272]
[1776402865687,64.05,74584.83,0.0,0.99071,1e-05,1.72143]
[1776402866694,64.05,74601.23,0.0,0.99081,1e-05,1.70672]
[1776402867700,64.05,74605.08,0.0,0.99083,1e-05,1.70324]
[1776402870117,64.05,74604.47,0.0,0.99083,1e-05,1.70373]
[1776402870188,64.05,74604.55,0.0,0.99083,1e-05,1.70355]
[1776402871953,64.05,74604.94,0.0,0.99083,1e-05,1.7032]
[1776402872052,64.05,74604.61,0.0,0.99083,1e-05,1.70222]
[1776402875959,64.05,74604.01,0.0,0.99083,1e-05,1.7026]
[1776402881798,64.05,74604.51,0.0,0.99084,1e-05,1.70178]
[1776402886644,64.05,74604.22,0.0,0.99084,1e-05,1.70188]
[1776402886834,64.05,74614.5,0.0,0.99089,1e-05,1.69268]
[1776402887840,64.05,74616.4,0.0,0.9909,1e-05,1.69096]
[1776402890165,64.05,74617.57,0.0,0.99091,1e-05,1.6899]
[1776402890174,64.05,74616.84,0.0,0.99091,1e-05,1.69047]
[1776402895896,64.04,74630.22,0.0,0.99098,1e-05,1.67852]
[1776402896903,64.04,74638.8,0.0,0.99103,1e-05,1.671]
[1776402897910,64.04,74638.87,0.0,0.99103,1e-05,1.67094]
[1776402899035,64.04,74638.87,0.0,0.99103,1e-05,1.67094]
[1776402899086,64.04,74638.87,0.0,0.99103,1e-05,1.67094]
[1776402899202,64.04,74638.87,0.0,0.99103,1e-05,1.67094]
[1776402899284,64.04,74637.49,0.0,0.99102,1e-05,1.67215]
[1776402900931,64.04,74640.25,0.0,0.99104,1e-05,1.66974]
[1776402904683,64.04,74639.83,0.0,0.99104,1e-05,1.67011]
[1776402903952,64.04,74635.16,0.0,0.99101,1e-05,1.6742]
[1776402904750,64.04,74635.16,0.0,0.99101,1e-05,1.6742]
[1776402904942,64.04,74635.16,0.0,0.99101,1e-05,1.6742]
[1776402904959,64.04,74634.63,0.0,0.99101,1e-05,1.67467]
[1776402906972,64.04,74623.76,0.0,0.99095,1e-05,1.68419]
[1776402907994,64.04,74623.76,0.0,0.99095,1e-05,1.68419]
[1776402908046,64.04,74623.76,0.0,0.99095,1e-05,1.68419]
[1776402908198,64.04,74623.76,0.0,0.99095,1e-05,1.68419]
[1776402908298,64.04,74624.22,0.0,0.99095,1e-05,1.68376]
[1776402908987,64.04,74629.46,0.0,0.99098,1e-05,1.67916]
[1776402909994,64.04,74633.24,0.0,0.991,1e-05,1.67582]
[1776402912009,64.04,74636.91,0.0,0.99102,1e-05,1.67259]
[1776402912901,64.04,74636.91,0.0,0.99102,1e-05,1.67259]
[1776402912943,64.04,74636.91,0.0,0.99102,1e-05,1.67259]
[1776402912966,64.04,74636.91,0.0,0.99102,1e-05,1.67259]
[1776402913198,64.04,74636.91,0.0,0.99102,1e-05,1.67259]
[1776402913298,64.04,74636.81,0.0,0.99102,1e-05,1.67267]
[1776402915030,64.04,74634.31,0.0,0.99101,1e-05,1.67486]
[1776402916409,64.04,74634.31,0.0,0.99101,1e-05,1.67486]
[1776402916438,64.04,74634.31,0.0,0.99101,1e-05,1.67486]
[1776402916479,64.04,74629.3,0.0,0.99098,1e-05,1.67924]
[1776402922084,64.04,74629.5,0.0,0.99098,1e-05,1.67899]
[1776402924080,64.04,74630.2,0.0,0.99098,1e-05,1.67836]
[1776402924193,64.04,74630.2,0.0,0.99098,1e-05,1.67836]
[1776402924337,64.04,74630.2,0.0,0.99098,1e-05,1.67836]
[1776402924443,64.04,74630.2,0.0,0.99098,1e-05,1.67836]
[1776402924543,64.04,74630.77,0.0,0.99099,1e-05,1.67784]
[1776402927738,64.04,74632.74,0.0,0.991,1e-05,1.6761]
[1776402927940,64.04,74633.6,0.0,0.991,1e-05,1.67534]
[1776402932525,64.04,74634.78,0.0,0.99102,1e-05,1.67309]
[1776402932579,64.04,74634.78,0.0,0.99102,1e-05,1.67309]
[1776402932690,64.04,74634.78,0.0,0.99102,1e-05,1.67309]
[1776402932680,64.04,74637.56,0.0,0.99103,1e-05,1.67066]
[1776402933161,64.04,74637.81,0.0,0.99103,1e-05,1.67045]
[1776402938196,64.04,74638.58,0.0,0.99104,1e-05,1.66979]
[1776402940613,64.04,74638.45,0.0,0.99104,1e-05,1.66991]
[1776402940689,64.04,74638.45,0.0,0.99104,1e-05,1.66991]
[1776402940763,64.04,74635.01,0.0,0.99102,1e-05,1.67292]
[1776402940862,64.04,74635.01,0.0,0.99102,1e-05,1.67292]
[1776402940940,64.04,74635.01,0.0,0.99102,1e-05,1.67292]
[1776402941216,64.04,74633.91,0.0,0.99101,1e-05,1.67388]
[1776402945524,64.04,74633.77,0.0,0.99101,1e-05,1.674]
[1776402945698,64.04,74633.77,0.0,0.99101,1e-05,1.674]
[1776402948266,64.04,74627.89,0.0,0.99098,1e-05,1.67914]
[1776402949048,64.04,74627.89,0.0,0.99098,1e-05,1.67914]
[1776402949192,64.04,74627.89,0.0,0.99098,1e-05,1.67914]
[1776402949559,64.04,74627.89,0.0,0.99098,1e-05,1.67914]
[1776402949689,64.04,74627.89,0.0,0.99098,1e-05,1.67914]
[1776402949656,64.04,74625.74,0.0,0.99097,1e-05,1.68101]
[1776402950280,64.04,74626.55,0.0,0.99097,1e-05,1.68029]
[1776402955316,64.04,74625.64,0.0,0.99097,1e-05,1.68101]
[1776402956317,64.04,74625.64,0.0,0.99097,1e-05,1.68101]
[1776402956445,64.04,74625.64,0.0,0.99097,1e-05,1.68101]
[1776402961359,64.04,74632.03,0.0,0.991,1e-05,1.6753]
[1776402961917,64.04,74632.03,0.0,0.991,1e-05,1.6753]
[1776402961935,64.04,74632.03,0.0,0.991,1e-05,1.6753]
[1776402962206,64.04,74632.03,0.0,0.991,1e-05,1.6753]
[1776402962440,64.04,74632.03,0.0,0.991,1e-05,1.6753]
[1776402962526,64.04,74634.88,0.0,0.99102,1e-05,1.6728]
[1776402964380,64.04,74632.58,0.0,0.991,1e-05,1.6748]
[1776402966123,64.04,74631.39,0.0,0.991,1e-05,1.67583]
[1776402966208,64.04,74631.39,0.0,0.991,1e-05,1.67583]
[1776402970611,64.04,74631.65,0.0,0.991,1e-05,1.67556]
[1776402971471,64.04,74631.65,0.0,0.991,1e-05,1.67555]
[1776402971691,64.04,74631.65,0.0,0.991,1e-05,1.67555]
[1776402971792,64.04,74633.8,0.0,0.99101,1e-05,1.67366]
[1776402974450,64.04,74638.39,0.0,0.99104,1e-05,1.66963]
[1776402979484,64.04,74638.4,0.0,0.99104,1e-05,1.66962]
[1776402984520,64.04,74638.65,0.0,0.99104,1e-05,1.66941]
[1776402989555,64.04,74638.84,0.0,0.99104,1e-05,1.66926]
[1776402994590,64.04,74648.79,0.0,0.9911,1e-05,1.65944]
[1776402995597,64.04,74650.15,0.0,0.99111,1e-05,1.65828]
[1776403000631,64.04,74651.5,0.0,0.99111,1e-05,1.65727]
[1776403003652,64.04,74653.71,0.0,0.99112,1e-05,1.65546]
[1776403008687,64.04,74654.69,0.0,0.99113,1e-05,1.65481]
[1776403013723,64.05,74655.64,0.0,0.99113,1e-05,1.6542]
[1776403019765,64.05,74655.79,0.0,0.99113,1e-05,1.65433]
[1776403024800,64.05,74666.91,0.0,0.99119,1e-05,1.64495]
[1776403025807,64.05,74670.79,0.0,0.99121,1e-05,1.64167]
[1776403025979,64.05,74670.79,0.0,0.99121,1e-05,1.64167]
[1776403026197,64.05,74670.79,0.0,0.99121,1e-05,1.64167]
[1776403031849,64.05,74670.93,0.0,0.99121,1e-05,1.64195]
[1776403032551,64.05,74670.93,0.0,0.99121,1e-05,1.64195]
[1776403032697,64.05,74670.93,0.0,0.99121,1e-05,1.64195]
[1776403032732,64.05,74670.93,0.0,0.99121,1e-05,1.64201]
[1776403037891,64.05,74670.58,0.0,0.99121,1e-05,1.64262]
[1776403043761,64.06,74670.54,0.0,0.9912,1e-05,1.64284]
[1776403044197,64.06,74670.43,0.0,0.9912,1e-05,1.64311]
[1776403046953,64.06,74672.85,0.0,0.99121,1e-05,1.64121]
[1776403049786,64.06,74672.83,0.0,0.99121,1e-05,1.64129]
[1776403049799,64.06,74672.94,0.0,0.99121,1e-05,1.64132]
[1776403049935,64.06,74672.94,0.0,0.99121,1e-05,1.64132]
[1776403049975,64.06,74677.69,0.0,0.99124,1e-05,1.63723]
[1776403053417,64.06,74678.96,0.0,0.99125,1e-05,1.6351]
[1776403053440,64.06,74678.96,0.0,0.99125,1e-05,1.6351]
[1776403053559,64.06,74673.75,0.0,0.99122,1e-05,1.6397]
[1776403055010,64.06,74671.69,0.0,0.99121,1e-05,1.64153]
[1776403057024,64.06,74669.52,0.0,0.9912,1e-05,1.64351]
[1776403062059,64.06,74668.84,0.0,0.99119,1e-05,1.64436]
[1776403067248,64.07,74668.66,0.0,0.99119,1e-05,1.64467]
[1776403070083,64.07,74670.18,0.0,0.9912,1e-05,1.64356]
[1776403070197,64.07,74670.18,0.0,0.9912,1e-05,1.64356]
[1776403070297,64.07,74670.18,0.0,0.9912,1e-05,1.64367]
[1776403076157,64.07,74668.3,0.0,0.99119,1e-05,1.64554]
[1776403081192,64.07,74669.68,0.0,0.99119,1e-05,1.64459]
[1776403086228,64.07,74670.04,0.0,0.99119,1e-05,1.64452]
[1776403088242,64.07,74673.05,0.0,0.99121,1e-05,1.64202]
[1776403093276,64.08,74672.2,0.0,0.9912,1e-05,1.64301]
[1776403095291,64.08,74667.75,0.0,0.99118,1e-05,1.64695]
[1776403096864,64.08,74665.53,0.0,0.99117,1e-05,1.64895]
[1776403097305,64.08,74661.07,0.0,0.99114,1e-05,1.65285]
[1776403101333,64.08,74659.03,0.0,0.99113,1e-05,1.65474]
[1776403106369,64.08,74659.04,0.0,0.99113,1e-05,1.65489]
[1776403111404,64.08,74659.32,0.0,0.99113,1e-05,1.65361]
[1776403116441,64.08,74658.94,0.0,0.99113,1e-05,1.65411]
[1776403117523,64.08,74658.94,0.0,0.99113,1e-05,1.65411]
[1776403118195,64.08,74658.67,0.0,0.99113,1e-05,1.65438]
[1776403118455,64.08,74657.67,0.0,0.99112,1e-05,1.65528]
[1776403120192,64.08,74658.25,0.0,0.99113,1e-05,1.65481]
[1776403122187,64.08,74657.8,0.0,0.99112,1e-05,1.65524]
[1776403122483,64.08,74657.48,0.0,0.99112,1e-05,1.65558]
[1776403129126,64.08,74658.36,0.0,0.99113,1e-05,1.65495]
[1776403129340,64.08,74658.36,0.0,0.99113,1e-05,1.65506]
[1776403130193,64.08,74658.36,0.0,0.99113,1e-05,1.65506]
[1776403130397,64.08,74658.36,0.0,0.99113,1e-05,1.65506]
[1776403130435,64.08,74658.36,0.0,0.99113,1e-05,1.65506]
[1776403130539,64.09,74657.68,0.0,0.99112,1e-05,1.65568]
[1776403135574,64.09,74658.25,0.0,0.99112,1e-05,1.65537]
[1776403139602,64.09,74656.32,0.0,0.99111,1e-05,1.65718]
[1776403144637,64.09,74656.14,0.0,0.99111,1e-05,1.65751]
[1776403146202,64.09,74656.75,0.0,0.99111,1e-05,1.65701]
[1776403146651,64.09,74657.4,0.0,0.99112,1e-05,1.65648]
[1776403147205,64.09,74657.4,0.0,0.99112,1e-05,1.65648]
[1776403147440,64.09,74657.4,0.0,0.99112,1e-05,1.65648]
[1776403152693,64.09,74657.14,0.0,0.99111,1e-05,1.65692]
[1776403159742,64.09,74657.07,0.0,0.99111,1e-05,1.65723]
[1776403162809,64.09,74657.07,0.0,0.99111,1e-05,1.65723]
[1776403162816,64.09,74657.07,0.0,0.99111,1e-05,1.65723]
[1776403162942,64.09,74657.07,0.0,0.99111,1e-05,1.65723]
[1776403163042,64.09,74657.07,0.0,0.99111,1e-05,1.65734]
[1776403169812,64.09,74657.07,0.0,0.99111,1e-05,1.65758]
[1776403183909,64.1,74656.95,0.0,0.99111,1e-05,1.65701]
[1776403188945,64.1,74657.23,0.0,0.99111,1e-05,1.65695]
[1776403192972,64.1,74671.65,0.0,0.99119,1e-05,1.64464]
[1776403193980,64.1,74683.9,0.0,0.99126,1e-05,1.63418]
[1776403194987,64.1,74686.88,0.0,0.99127,1e-05,1.63171]
[1776403197001,64.1,74691.68,0.0,0.9913,1e-05,1.62769]
[1776403202037,64.1,74693.74,0.0,0.99131,1e-05,1.62593]
[1776403205057,64.1,74697.78,0.0,0.99133,1e-05,1.62249]
[1776403207072,64.1,74705.87,0.0,0.99137,1e-05,1.61561]
[1776403208079,64.1,74711.56,0.0,0.9914,1e-05,1.61079]
[1776403213114,64.1,74713.54,0.0,0.99141,1e-05,1.60911]
[1776403216135,64.1,74720.85,0.0,0.99145,1e-05,1.60294]
[1776403217142,64.1,74725.07,0.0,0.99147,1e-05,1.59939]
[1776403219666,64.1,74724.72,0.0,0.99147,1e-05,1.59968]
[1776403219690,64.1,74724.72,0.0,0.99147,1e-05,1.59968]
[1776403219767,64.1,74725.0,0.0,0.99147,1e-05,1.59944]
[1776403220163,64.1,74729.46,0.0,0.9915,1e-05,1.5957]
[1776403222726,64.1,74731.14,0.0,0.9915,1e-05,1.59429]
[1776403222937,64.1,74731.14,0.0,0.9915,1e-05,1.59429]
[1776403225199,64.1,74726.02,0.0,0.99148,1e-05,1.59859]
[1776403228393,64.1,74723.84,0.0,0.99147,1e-05,1.60042]
[1776403228437,64.1,74723.84,0.0,0.99147,1e-05,1.60042]
[1776403228719,64.1,74723.84,0.0,0.99147,1e-05,1.60042]
[1776403228935,64.1,74723.84,0.0,0.99147,1e-05,1.60042]
[1776403229036,64.1,74723.91,0.0,0.99147,1e-05,1.60036]
[1776403234262,64.1,74723.64,0.0,0.99147,1e-05,1.59942]
[1776403241311,64.1,74723.1,0.0,0.99147,1e-05,1.59987]
[1776403244392,64.1,74722.11,0.0,0.99146,1e-05,1.60071]
[1776403244439,64.1,74722.11,0.0,0.99146,1e-05,1.60071]
[1776403244554,64.1,74722.11,0.0,0.99146,1e-05,1.60071]
[1776403244700,64.1,74722.11,0.0,0.99146,1e-05,1.60071]
[1776403244756,64.1,74722.14,0.0,0.99146,1e-05,1.60068]
[1776403248360,64.1,74728.93,0.0,0.9915,1e-05,1.59497]
[1776403250689,64.1,74730.42,0.0,0.99151,1e-05,1.59372]
[1776403250898,64.1,74730.42,0.0,0.99151,1e-05,1.59372]
[1776403250942,64.1,74730.42,0.0,0.99151,1e-05,1.59372]
[1776403250957,64.1,74730.48,0.0,0.99151,1e-05,1.59367]
[1776403256416,64.1,74729.94,0.0,0.9915,1e-05,1.59413]
[1776403262458,64.1,74728.09,0.0,0.99149,1e-05,1.59568]
[1776403265479,64.1,74734.0,0.0,0.99153,1e-05,1.59072]
[1776403266353,64.1,74734.0,0.0,0.99153,1e-05,1.59072]
[1776403266439,64.1,74734.0,0.0,0.99153,1e-05,1.59072]
[1776403266627,64.1,74734.0,0.0,0.99153,1e-05,1.59072]
[1776403266693,64.1,74734.0,0.0,0.99153,1e-05,1.59072]
[1776403266793,64.1,74734.1,0.0,0.99153,1e-05,1.59064]
[1776403272528,64.1,74737.22,0.0,0.99154,1e-05,1.58803]
[1776403275277,64.1,74737.74,0.0,0.99154,1e-05,1.58759]
[1776403275443,64.1,74737.74,0.0,0.99154,1e-05,1.58759]
[1776403275473,64.1,74737.74,0.0,0.99154,1e-05,1.58759]
[1776403275692,64.1,74737.74,0.0,0.99154,1e-05,1.58759]
[1776403275790,64.1,74737.6,0.0,0.99154,1e-05,1.58771]
[1776403281590,64.1,74736.22,0.0,0.99154,1e-05,1.58886]
[1776403286553,64.1,74735.7,0.0,0.99153,1e-05,1.5893]
[1776403286700,64.1,74735.7,0.0,0.99153,1e-05,1.5893]
[1776403286735,64.1,74735.7,0.0,0.99153,1e-05,1.5893]
[1776403286940,64.1,74735.7,0.0,0.99153,1e-05,1.5893]
[1776403287038,64.1,74735.52,0.0,0.99153,1e-05,1.58945]
[1776403299716,64.1,74735.07,0.0,0.99154,1e-05,1.58866]
[1776403306769,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403308488,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403308695,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403308797,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403308938,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403308978,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403316839,64.1,74735.14,0.0,0.99154,1e-05,1.5886]
[1776403321874,64.1,74735.45,0.0,0.99154,1e-05,1.58834]
[1776403326909,64.1,74737.16,0.0,0.99155,1e-05,1.58691]
[1776403329027,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403329195,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403329129,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403329237,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403329440,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403336979,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403343021,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403345531,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403345694,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403345818,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403345942,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403346035,64.1,74737.07,0.0,0.99155,1e-05,1.58699]
[1776403354097,64.1,74736.81,0.0,0.99155,1e-05,1.58604]
[1776403357047,64.1,74739.69,0.0,0.99157,1e-05,1.58364]
[1776403357200,64.1,74739.69,0.0,0.99157,1e-05,1.58364]
[1776403357118,64.1,74739.78,0.0,0.99157,1e-05,1.58356]
[1776403357422,64.1,74739.78,0.0,0.99157,1e-05,1.58356]
[1776403357438,64.1,74739.78,0.0,0.99157,1e-05,1.58356]
[1776403363160,64.1,74741.44,0.0,0.99158,1e-05,1.58218]
[1776403368196,64.1,74740.59,0.0,0.99157,1e-05,1.58289]
[1776403374238,64.1,74740.52,0.0,0.99157,1e-05,1.58295]
[1776403380280,64.1,74740.33,0.0,0.99157,1e-05,1.5831]
[1776403385316,64.1,74739.17,0.0,0.99156,1e-05,1.58407]
[1776403386788,64.1,74739.17,0.0,0.99156,1e-05,1.58407]
[1776403386938,64.1,74739.17,0.0,0.99156,1e-05,1.58407]
[1776403387072,64.1,74739.17,0.0,0.99156,1e-05,1.58407]
[1776403387200,64.1,74739.17,0.0,0.99156,1e-05,1.58407]
[1776403387162,64.1,74739.52,0.0,0.99157,1e-05,1.58378]
[1776403394378,64.1,74739.45,0.0,0.99157,1e-05,1.58384]
[1776403396786,64.1,74739.52,0.0,0.99157,1e-05,1.58378]
[1776403396939,64.1,74739.52,0.0,0.99157,1e-05,1.58378]
[1776403397057,64.1,74739.52,0.0,0.99157,1e-05,1.58378]
[1776403397195,64.1,74739.52,0.0,0.99157,1e-05,1.58378]
[1776403397158,64.1,74739.96,0.0,0.99157,1e-05,1.58341]
[1776403402434,64.1,74740.27,0.0,0.99157,1e-05,1.58315]
[1776403407468,64.1,74740.48,0.0,0.99157,1e-05,1.58298]
[1776403413512,64.1,74740.54,0.0,0.99158,1e-05,1.58177]
[1776403418550,64.1,74739.66,0.0,0.99157,1e-05,1.5825]
[1776403423585,64.1,74739.65,0.0,0.99157,1e-05,1.58251]
[1776403433655,64.1,74739.65,0.0,0.99157,1e-05,1.58251]
[1776403440704,64.1,74740.44,0.0,0.99158,1e-05,1.58185]
[1776403445739,64.1,74741.67,0.0,0.99158,1e-05,1.58083]
[1776403446747,64.1,74744.88,0.0,0.9916,1e-05,1.57815]
[1776403448380,64.1,74746.36,0.0,0.99161,1e-05,1.57692]
[1776403448442,64.1,74746.36,0.0,0.99161,1e-05,1.57692]
[1776403448539,64.1,74746.36,0.0,0.99161,1e-05,1.57692]
[1776403448699,64.1,74746.36,0.0,0.99161,1e-05,1.57692]
[1776403448760,64.1,74745.89,0.0,0.99161,1e-05,1.57731]
[1776403454803,64.1,74746.95,0.0,0.99161,1e-05,1.57643]
[1776403456693,64.1,74746.99,0.0,0.99161,1e-05,1.5764]
[1776403456883,64.1,74746.99,0.0,0.99161,1e-05,1.5764]
[1776403456940,64.1,74746.99,0.0,0.99161,1e-05,1.5764]
[1776403456977,64.1,74746.88,0.0,0.99161,1e-05,1.57649]
[1776403459838,64.1,74752.9,0.0,0.99164,1e-05,1.57149]
[1776403460845,64.1,74759.13,0.0,0.99167,1e-05,1.56633]
[1776403463150,64.1,74759.0,0.0,0.99167,1e-05,1.56644]
[1776403463196,64.1,74759.0,0.0,0.99167,1e-05,1.56644]
[1776403463296,64.1,74759.2,0.0,0.99167,1e-05,1.56627]
[1776403463467,64.1,74759.2,0.0,0.99167,1e-05,1.56627]
[1776403463701,64.1,74759.2,0.0,0.99167,1e-05,1.56627]
[1776403467900,64.1,74764.82,0.0,0.9917,1e-05,1.56163]
[1776403470227,64.1,74765.6,0.0,0.99171,1e-05,1.56099]
[1776403470263,64.1,74765.47,0.0,0.99171,1e-05,1.56109]
[1776403470438,64.1,74765.47,0.0,0.99171,1e-05,1.56109]
[1776403470566,64.1,74765.47,0.0,0.99171,1e-05,1.56109]
[1776403470703,64.1,74765.47,0.0,0.99171,1e-05,1.56109]
[1776403475958,64.1,74765.29,0.0,0.99171,1e-05,1.56009]
[1776403477972,64.1,74758.17,0.0,0.99167,1e-05,1.56597]
[1776403479444,64.1,74757.45,0.0,0.99167,1e-05,1.56657]
[1776403479693,64.1,74757.45,0.0,0.99167,1e-05,1.56657]
[1776403479713,64.1,74757.45,0.0,0.99167,1e-05,1.56657]
[1776403479939,64.1,74757.45,0.0,0.99167,1e-05,1.56657]
[1776403479986,64.1,74757.99,0.0,0.99167,1e-05,1.56612]
[1776403485024,64.1,74758.21,0.0,0.99167,1e-05,1.56594]
[1776403487502,64.1,74757.15,0.0,0.99167,1e-05,1.56681]
[1776403487670,64.1,74757.15,0.0,0.99167,1e-05,1.56681]
[1776403487695,64.1,74757.15,0.0,0.99167,1e-05,1.56681]
[1776403488045,64.1,74757.08,0.0,0.99167,1e-05,1.56687]
[1776403493091,64.1,74757.8,0.0,0.99167,1e-05,1.56628]
[1776403497119,64.1,74752.1,0.0,0.99164,1e-05,1.571]
[1776403498126,64.1,74747.82,0.0,0.99162,1e-05,1.57455]
[1776403499909,64.1,74747.29,0.0,0.99162,1e-05,1.57499]
[1776403499937,64.1,74747.29,0.0,0.99162,1e-05,1.57499]
[1776403500213,64.1,74747.29,0.0,0.99162,1e-05,1.57499]
[1776403500268,64.1,74747.22,0.0,0.99162,1e-05,1.57505]
[1776403500444,64.1,74747.22,0.0,0.99162,1e-05,1.57505]
[1776403506182,64.1,74747.62,0.0,0.99162,1e-05,1.57471]
[1776403511216,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403511477,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403511714,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403511782,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403511942,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403512037,64.1,74750.25,0.0,0.99163,1e-05,1.57253]
[1776403517259,64.1,74749.94,0.0,0.99163,1e-05,1.57279]
[1776403522113,64.1,74750.1,0.0,0.99163,1e-05,1.57266]
[1776403522214,64.1,74750.1,0.0,0.99163,1e-05,1.57266]
[1776403522263,64.1,74750.1,0.0,0.99163,1e-05,1.57266]
[1776403522294,64.1,74750.56,0.0,0.99164,1e-05,1.57227]
[1776403522442,64.1,74750.56,0.0,0.99164,1e-05,1.57227]
[1776403530351,64.1,74746.23,0.0,0.99161,1e-05,1.57587]
[1776403532191,64.1,74745.6,0.0,0.99162,1e-05,1.57524]
[1776403532379,64.1,74745.6,0.0,0.99162,1e-05,1.57524]
[1776403532410,64.1,74742.58,0.0,0.9916,1e-05,1.57775]
[1776403532446,64.1,74742.58,0.0,0.9916,1e-05,1.57775]
[1776403533372,64.1,74742.26,0.0,0.9916,1e-05,1.57801]
[1776403538018,64.1,74739.48,0.0,0.99158,1e-05,1.58033]
[1776403538068,64.1,74739.48,0.0,0.99158,1e-05,1.58033]
[1776403538190,64.1,74739.48,0.0,0.99158,1e-05,1.58033]
[1776403538287,64.1,74739.48,0.0,0.99158,1e-05,1.58033]
[1776403542435,64.1,74734.86,0.0,0.99156,1e-05,1.58418]
[1776403543819,64.1,74734.86,0.0,0.99156,1e-05,1.58418]
[1776403543945,64.1,74734.86,0.0,0.99156,1e-05,1.58418]
[1776403544075,64.1,74734.86,0.0,0.99156,1e-05,1.58418]
[1776403544196,64.1,74734.86,0.0,0.99156,1e-05,1.58418]
[1776403544291,64.1,74732.86,0.0,0.99155,1e-05,1.58586]
[1776403545456,64.1,74728.58,0.0,0.99153,1e-05,1.58944]
[1776403548477,64.1,74720.61,0.0,0.99149,1e-05,1.59612]
[1776403551002,64.1,74718.57,0.0,0.99147,1e-05,1.59784]
[1776403551198,64.1,74718.57,0.0,0.99147,1e-05,1.59784]
[1776403551239,64.1,74718.57,0.0,0.99147,1e-05,1.59784]
[1776403551448,64.1,74718.95,0.0,0.99148,1e-05,1.59752]
[1776403556533,64.1,74720.33,0.0,0.99148,1e-05,1.59636]
[1776403559119,64.1,74720.65,0.0,0.99149,1e-05,1.59609]
[1776403559193,64.1,74720.65,0.0,0.99149,1e-05,1.59609]
[1776403559307,64.1,74720.65,0.0,0.99149,1e-05,1.59609]
[1776403559406,64.1,74720.65,0.0,0.99149,1e-05,1.59609]
[1776403564589,64.1,74720.65,0.0,0.99149,1e-05,1.59609]
[1776403566603,64.1,74717.93,0.0,0.99147,1e-05,1.59838]
[1776403568427,64.1,74717.93,0.0,0.99147,1e-05,1.59838]
[1776403568438,64.1,74717.93,0.0,0.99147,1e-05,1.59838]
[1776403568434,64.1,74717.96,0.0,0.99147,1e-05,1.59835]
[1776403568773,64.1,74717.96,0.0,0.99147,1e-05,1.59835]
[1776403568940,64.1,74717.96,0.0,0.99147,1e-05,1.59835]
[1776403568982,64.1,74717.11,0.0,0.99147,1e-05,1.59907]
[1776403574766,64.1,74717.32,0.0,0.99147,1e-05,1.59889]
[1776403574938,64.1,74717.32,0.0,0.99147,1e-05,1.59889]
[1776403575055,64.1,74717.32,0.0,0.99147,1e-05,1.59889]
[1776403575194,64.1,74717.32,0.0,0.99147,1e-05,1.59889]
[1776403575290,64.1,74716.29,0.0,0.99146,1e-05,1.59976]
[1776403580700,64.1,74716.05,0.0,0.99146,1e-05,1.59996]
[1776403585736,64.1,74716.51,0.0,0.99146,1e-05,1.59957]
[1776403587751,64.1,74713.97,0.0,0.99145,1e-05,1.60171]
[1776403588524,64.1,74713.97,0.0,0.99145,1e-05,1.60171]
[1776403588694,64.1,74713.97,0.0,0.99145,1e-05,1.60171]
[1776403588730,64.1,74713.97,0.0,0.99145,1e-05,1.60171]
[1776403588945,64.1,74713.97,0.0,0.99145,1e-05,1.60171]
[1776403589039,64.1,74713.33,0.0,0.99145,1e-05,1.60225]
[1776403592786,64.1,74707.97,0.0,0.99143,1e-05,1.6056]
[1776403594064,64.1,74707.97,0.0,0.99143,1e-05,1.6056]
[1776403594202,64.1,74707.97,0.0,0.99143,1e-05,1.6056]
[1776403599823,64.1,74708.34,0.0,0.99143,1e-05,1.60529]
[1776403599940,64.1,74708.34,0.0,0.99143,1e-05,1.60529]
[1776403600037,64.1,74708.34,0.0,0.99143,1e-05,1.60529]
[1776403602950,64.1,74708.34,0.0,0.99143,1e-05,1.60529]
[1776403603203,64.1,74708.34,0.0,0.99143,1e-05,1.60529]
[1776403606885,64.1,74712.0,0.0,0.99145,1e-05,1.6022]
[1776403607892,64.1,74716.92,0.0,0.99147,1e-05,1.59806]
[1776403610376,64.1,74717.13,0.0,0.99147,1e-05,1.59788]
[1776403610444,64.1,74717.13,0.0,0.99147,1e-05,1.59788]
[1776403610476,64.1,74717.74,0.0,0.99148,1e-05,1.59737]
[1776403610929,64.1,74717.74,0.0,0.99148,1e-05,1.59737]
[1776403610938,64.1,74717.74,0.0,0.99148,1e-05,1.59737]
[1776403613937,64.1,74708.41,0.0,0.99143,1e-05,1.60523]
[1776403614944,64.1,74705.92,0.0,0.99141,1e-05,1.60733]
[1776403615845,64.1,74705.92,0.0,0.99141,1e-05,1.60733]
[1776403615943,64.1,74705.92,0.0,0.99141,1e-05,1.60733]
[1776403616135,64.1,74705.92,0.0,0.99141,1e-05,1.60733]
[1776403616196,64.1,74705.92,0.0,0.99141,1e-05,1.60733]
[1776403616234,64.1,74706.17,0.0,0.99142,1e-05,1.60712]
[1776403622508,64.1,74705.8,0.0,0.99141,1e-05,1.60744]
[1776403622691,64.1,74704.9,0.0,0.99141,1e-05,1.6082]
[1776403622741,64.1,74704.9,0.0,0.99141,1e-05,1.6082]
[1776403622943,64.1,74704.9,0.0,0.99141,1e-05,1.6082]
[1776403623000,64.1,74704.63,0.0,0.99141,1e-05,1.60843]
[1776403627027,64.1,74701.42,0.0,0.99139,1e-05,1.61114]
[1776403628041,64.1,74701.42,0.0,0.99139,1e-05,1.61114]
[1776403628199,64.1,74701.42,0.0,0.99139,1e-05,1.61114]
[1776403628262,64.1,74704.05,0.0,0.9914,1e-05,1.60892]
[1776403628664,64.1,74704.05,0.0,0.9914,1e-05,1.60892]
[1776403628688,64.1,74704.05,0.0,0.9914,1e-05,1.60892]
[1776403629042,64.1,74706.61,0.0,0.99142,1e-05,1.60675]
[1776403634077,64.1,74706.36,0.0,0.99142,1e-05,1.60696]
[1776403637741,64.1,74706.1,0.0,0.99142,1e-05,1.60718]
[1776403637937,64.1,74706.1,0.0,0.99142,1e-05,1.60718]
[1776403638316,64.1,74706.1,0.0,0.99142,1e-05,1.60718]
[1776403638445,64.1,74706.1,0.0,0.99142,1e-05,1.60718]
[1776403638525,64.1,74705.03,0.0,0.99141,1e-05,1.60809]
[1776403649184,64.1,74703.99,0.0,0.9914,1e-05,1.60897]
[1776403649650,64.1,74703.99,0.0,0.9914,1e-05,1.60897]
[1776403649687,64.1,74703.99,0.0,0.9914,1e-05,1.60897]
[1776403650083,64.1,74703.99,0.0,0.9914,1e-05,1.60897]
[1776403650198,64.1,74703.99,0.0,0.9914,1e-05,1.60897]
[1776403650289,64.1,74704.18,0.0,0.99141,1e-05,1.60881]
[1776403656290,64.1,74706.11,0.0,0.99142,1e-05,1.606]
[1776403656435,64.1,74706.11,0.0,0.99142,1e-05,1.606]
[1776403656536,64.1,74707.54,0.0,0.99143,1e-05,1.60479]
[1776403656712,64.1,74707.54,0.0,0.99143,1e-05,1.60479]
[1776403656937,64.1,74707.54,0.0,0.99143,1e-05,1.60479]
[1776403662276,64.1,74707.85,0.0,0.99143,1e-05,1.60453]
[1776403668318,64.1,74708.26,0.0,0.99143,1e-05,1.60418]
[1776403670835,64.1,74708.76,0.0,0.99144,1e-05,1.60376]
[1776403670936,64.1,74708.76,0.0,0.99144,1e-05,1.60376]
[1776403671308,64.1,74708.76,0.0,0.99144,1e-05,1.60376]
[1776403671440,64.1,74708.76,0.0,0.99144,1e-05,1.60376]
[1776403671515,64.1,74710.54,0.0,0.99144,1e-05,1.60226]
[1776403677382,64.1,74710.78,0.0,0.99145,1e-05,1.60206]
[1776403680827,64.1,74710.67,0.0,0.99145,1e-05,1.60215]
[1776403680936,64.1,74710.67,0.0,0.99145,1e-05,1.60215]
[1776403681409,64.1,74712.91,0.0,0.99146,1e-05,1.60026]
[1776403681679,64.1,74712.91,0.0,0.99146,1e-05,1.60026]
[1776403681690,64.1,74712.91,0.0,0.99146,1e-05,1.60026]
[1776403684430,64.1,74715.38,0.0,0.99147,1e-05,1.59818]
[1776403691479,64.1,74717.39,0.0,0.99148,1e-05,1.59649]
[1776403696516,64.1,74718.9,0.0,0.99149,1e-05,1.59522]
[1776403698555,64.1,74719.17,0.0,0.99149,1e-05,1.595]
[1776403698695,64.1,74719.18,0.0,0.99149,1e-05,1.59499]
[1776403700203,64.1,74719.34,0.0,0.99149,1e-05,1.59485]
[1776403700543,64.1,74719.35,0.0,0.99149,1e-05,1.59484]
[1776403705578,64.1,74719.18,0.0,0.99149,1e-05,1.59499]
[1776403710802,64.1,74719.05,0.0,0.99149,1e-05,1.5951]
[1776403710937,64.1,74719.05,0.0,0.99149,1e-05,1.5951]
[1776403713524,64.1,74719.05,0.0,0.9915,1e-05,1.59393]
[1776403713696,64.1,74719.05,0.0,0.9915,1e-05,1.59393]
[1776403713730,64.1,74714.09,0.0,0.99147,1e-05,1.5981]
[1776403715251,64.1,74714.09,0.0,0.99147,1e-05,1.5981]
[1776403715441,64.1,74714.09,0.0,0.99147,1e-05,1.5981]
[1776403716656,64.1,74707.79,0.0,0.99144,1e-05,1.60341]
[1776403719796,64.1,74705.52,0.0,0.99142,1e-05,1.60532]
[1776403719942,64.1,74705.52,0.0,0.99142,1e-05,1.60532]
[1776403720044,64.1,74705.45,0.0,0.99142,1e-05,1.60538]
[1776403722224,64.1,74705.63,0.0,0.99142,1e-05,1.60523]
[1776403722441,64.1,74705.63,0.0,0.99142,1e-05,1.60523]
[1776403727733,64.1,74699.99,0.0,0.9914,1e-05,1.61]
[1776403730716,64.1,74699.04,0.0,0.99139,1e-05,1.61081]
[1776403730939,64.1,74699.04,0.0,0.99139,1e-05,1.61081]
[1776403733603,64.1,74698.54,0.0,0.99139,1e-05,1.61123]
[1776403733689,64.1,74698.94,0.0,0.99139,1e-05,1.61089]
[1776403734032,64.1,74698.98,0.0,0.99139,1e-05,1.61086]
[1776403737276,64.1,74698.39,0.0,0.99139,1e-05,1.61136]
[1776403737436,64.1,74698.39,0.0,0.99139,1e-05,1.61136]
[1776403742838,64.1,74697.37,0.0,0.99138,1e-05,1.61222]
[1776403746766,64.1,74699.01,0.0,0.99139,1e-05,1.61083]
[1776403746858,64.1,74699.01,0.0,0.99139,1e-05,1.61083]
[1776403749975,64.1,74698.27,0.0,0.99139,1e-05,1.61146]
[1776403750199,64.1,74698.27,0.0,0.99139,1e-05,1.61146]
[1776403750458,64.1,74698.2,0.0,0.99139,1e-05,1.61152]
[1776403755929,64.1,74687.54,0.0,0.99133,1e-05,1.62057]
[1776403757539,64.1,74684.48,0.0,0.99131,1e-05,1.62318]
[1776403758199,64.1,74684.48,0.0,0.99131,1e-05,1.62318]
[1776403760617,64.1,74684.94,0.0,0.99132,1e-05,1.62279]
[1776403760692,64.1,74685.16,0.0,0.99132,1e-05,1.6226]
[1776403760963,64.1,74684.87,0.0,0.99131,1e-05,1.62285]
[1776403765999,64.1,74680.5,0.0,0.99129,1e-05,1.62658]
[1776403770216,64.1,74679.54,0.0,0.99129,1e-05,1.6274]
[1776403770438,64.1,74679.54,0.0,0.99129,1e-05,1.6274]
[1776403777077,64.1,74679.56,0.0,0.99129,1e-05,1.6262]
[1776403780098,64.1,74683.93,0.0,0.99132,1e-05,1.62247]
[1776403782542,64.1,74686.24,0.0,0.99133,1e-05,1.6205]
[1776403782564,64.1,74687.02,0.0,0.99133,1e-05,1.61983]
[1776403782693,64.1,74687.02,0.0,0.99133,1e-05,1.61983]
[1776403782695,64.1,74687.02,0.0,0.99133,1e-05,1.61983]
[1776403782942,64.1,74687.02,0.0,0.99133,1e-05,1.61983]
[1776403788154,64.1,74687.26,0.0,0.99133,1e-05,1.61963]
[1776403792960,64.1,74687.76,0.0,0.99134,1e-05,1.61921]
[1776403793119,64.1,74687.76,0.0,0.99134,1e-05,1.61921]
[1776403793204,64.1,74687.76,0.0,0.99134,1e-05,1.61921]
[1776403793281,64.1,74687.76,0.0,0.99134,1e-05,1.61921]
[1776403799231,64.1,74688.79,0.0,0.99134,1e-05,1.61833]
[1776403801086,64.1,74689.22,0.0,0.99134,1e-05,1.61796]
[1776403801474,64.1,74689.22,0.0,0.99134,1e-05,1.61796]
[1776403801575,64.1,74688.93,0.0,0.99134,1e-05,1.61821]
[1776403802095,64.1,74688.93,0.0,0.99134,1e-05,1.61821]
[1776403807909,64.1,74693.86,0.0,0.99137,1e-05,1.61402]
[1776403807945,64.1,74693.86,0.0,0.99137,1e-05,1.61402]
[1776403808234,64.1,74693.86,0.0,0.99137,1e-05,1.61402]
[1776403808445,64.1,74693.86,0.0,0.99137,1e-05,1.61402]
[1776403808488,64.1,74693.9,0.0,0.99137,1e-05,1.61399]
[1776403811314,64.1,74690.24,0.0,0.99135,1e-05,1.6171]
[1776403815720,64.1,74690.03,0.0,0.99135,1e-05,1.61727]
[1776403815876,64.1,74689.78,0.0,0.99135,1e-05,1.61749]
[1776403815942,64.1,74689.78,0.0,0.99135,1e-05,1.61749]
[1776403816350,64.1,74689.82,0.0,0.99135,1e-05,1.61745]
[1776403822392,64.1,74689.64,0.0,0.99135,1e-05,1.61761]
[1776403824207,64.1,74689.0,0.0,0.99134,1e-05,1.61815]
[1776403824443,64.1,74689.0,0.0,0.99134,1e-05,1.61815]
[1776403824625,64.1,74689.0,0.0,0.99134,1e-05,1.61815]
[1776403824692,64.1,74689.0,0.0,0.99134,1e-05,1.61815]
[1776403824647,64.1,74689.5,0.0,0.99135,1e-05,1.61772]
[1776403830448,64.1,74689.68,0.0,0.99135,1e-05,1.61757]
[1776403833794,64.1,74687.76,0.0,0.99134,1e-05,1.61802]
[1776403833948,64.1,74687.76,0.0,0.99134,1e-05,1.61802]
[1776403834719,64.1,74687.76,0.0,0.99134,1e-05,1.61802]
[1776403834475,64.1,74682.1,0.0,0.99131,1e-05,1.62284]
[1776403834949,64.1,74682.1,0.0,0.99131,1e-05,1.62284]
[1776403840441,64.1,74680.08,0.0,0.9913,1e-05,1.62457]
[1776403840617,64.1,74680.08,0.0,0.9913,1e-05,1.62457]
[1776403840699,64.1,74680.08,0.0,0.9913,1e-05,1.62457]
[1776403840709,64.1,74680.08,0.0,0.9913,1e-05,1.62457]
[1776403846560,64.1,74677.52,0.0,0.99129,1e-05,1.62675]
[1776403851623,64.1,74677.4,0.0,0.99129,1e-05,1.62686]
[1776403851701,64.1,74677.4,0.0,0.99129,1e-05,1.62686]
[1776403851719,64.1,74677.25,0.0,0.99129,1e-05,1.62698]
[1776403851813,64.1,74677.25,0.0,0.99129,1e-05,1.62698]
[1776403851943,64.1,74677.25,0.0,0.99129,1e-05,1.62698]
[1776403862691,64.1,74677.75,0.0,0.99129,1e-05,1.62656]
[1776403866335,64.1,74677.63,0.0,0.99129,1e-05,1.62666]
[1776403866445,64.1,74677.63,0.0,0.99129,1e-05,1.62666]
[1776403866534,64.1,74677.63,0.0,0.99129,1e-05,1.62666]
[1776403866692,64.1,74677.63,0.0,0.99129,1e-05,1.62666]
[1776403866541,64.1,74677.63,0.0,0.99129,1e-05,1.62666]
[1776403870747,64.1,74687.06,0.0,0.99134,1e-05,1.61862]
[1776403871755,64.1,74691.09,0.0,0.99136,1e-05,1.61519]
[1776403873433,64.1,74691.84,0.0,0.99136,1e-05,1.61456]
[1776403873666,64.1,74691.84,0.0,0.99136,1e-05,1.61456]
[1776403873702,64.1,74691.84,0.0,0.99136,1e-05,1.61456]
[1776403873769,64.1,74691.99,0.0,0.99136,1e-05,1.61443]
[1776403878804,64.1,74691.63,0.0,0.99136,1e-05,1.61473]
[1776403882348,64.1,74691.07,0.0,0.99136,1e-05,1.61521]
[1776403882442,64.1,74691.07,0.0,0.99136,1e-05,1.61521]
[1776403882550,64.1,74691.07,0.0,0.99136,1e-05,1.61521]
[1776403882696,64.1,74691.07,0.0,0.99136,1e-05,1.61521]
[1776403882768,64.1,74691.08,0.0,0.99136,1e-05,1.6152]
[1776403887869,64.1,74690.58,0.0,0.99136,1e-05,1.61563]
[1776403892362,64.1,74690.21,0.0,0.99136,1e-05,1.61594]
[1776403892445,64.1,74690.21,0.0,0.99136,1e-05,1.61594]
[1776403892534,64.1,74690.21,0.0,0.99136,1e-05,1.61594]
[1776403892698,64.1,74690.21,0.0,0.99136,1e-05,1.61594]
[1776403892788,64.1,74690.21,0.0,0.99136,1e-05,1.61476]
[1776403898946,64.1,74688.3,0.0,0.99135,1e-05,1.61638]
[1776403899953,64.1,74680.23,0.0,0.99131,1e-05,1.62326]
[1776403900960,64.1,74674.44,0.0,0.99128,1e-05,1.6282]
[1776403901967,64.1,74663.79,0.0,0.99122,1e-05,1.63733]
[1776403903663,64.1,74663.79,0.0,0.99122,1e-05,1.63733]
[1776403903704,64.1,74663.79,0.0,0.99122,1e-05,1.63733]
[1776403903804,64.1,74662.8,0.0,0.99121,1e-05,1.63818]
[1776403904361,64.1,74662.8,0.0,0.99121,1e-05,1.63818]
[1776403904441,64.1,74662.8,0.0,0.99121,1e-05,1.63818]
[1776403910023,64.1,74662.88,0.0,0.99122,1e-05,1.63811]
[1776403912037,64.1,74666.03,0.0,0.99123,1e-05,1.63541]
[1776403917208,64.1,74667.36,0.0,0.99124,1e-05,1.63427]
[1776403917330,64.1,74667.36,0.0,0.99124,1e-05,1.63427]
[1776403917443,64.1,74667.36,0.0,0.99124,1e-05,1.63427]
[1776403917509,64.1,74667.29,0.0,0.99124,1e-05,1.63433]
[1776403929160,64.1,74667.04,0.0,0.99124,1e-05,1.63454]
[1776403932181,64.1,74676.53,0.0,0.99129,1e-05,1.62641]
[1776403933192,64.1,74678.91,0.0,0.9913,1e-05,1.62438]
[1776403935066,64.1,74678.98,0.0,0.9913,1e-05,1.62432]
[1776403935199,64.1,74678.98,0.0,0.9913,1e-05,1.62432]
[1776403935423,64.1,74678.98,0.0,0.9913,1e-05,1.62432]
[1776403935439,64.1,74678.98,0.0,0.9913,1e-05,1.62432]
[1776403935524,64.1,74678.91,0.0,0.9913,1e-05,1.62438]
[1776403941248,64.1,74668.19,0.0,0.99124,1e-05,1.63355]
[1776403942255,64.1,74669.34,0.0,0.99125,1e-05,1.63257]
[1776403943709,64.1,74669.34,0.0,0.99125,1e-05,1.63257]
[1776403943759,64.1,74675.63,0.0,0.99128,1e-05,1.62718]
[1776403943937,64.1,74675.63,0.0,0.99128,1e-05,1.62718]
[1776403944216,64.1,74675.63,0.0,0.99128,1e-05,1.62718]
[1776403944444,64.1,74675.63,0.0,0.99128,1e-05,1.62718]
[1776403944483,64.1,74677.55,0.0,0.99129,1e-05,1.62554]
[1776403949304,64.1,74681.79,0.0,0.99132,1e-05,1.62193]
[1776403949988,64.1,74681.79,0.0,0.99132,1e-05,1.62193]
[1776403950201,64.1,74681.79,0.0,0.99132,1e-05,1.62193]
[1776403950276,64.1,74681.79,0.0,0.99132,1e-05,1.62193]
[1776403950445,64.1,74681.79,0.0,0.99132,1e-05,1.62193]
[1776403950533,64.1,74681.66,0.0,0.99132,1e-05,1.62204]
[1776403957360,64.1,74682.32,0.0,0.99133,1e-05,1.62029]
[1776403958368,64.1,74677.99,0.0,0.9913,1e-05,1.62398]
[1776403959375,64.1,74667.95,0.0,0.99125,1e-05,1.63257]
[1776403960382,64.1,74665.23,0.0,0.99123,1e-05,1.6349]
[1776403961949,64.1,74665.09,0.0,0.99123,1e-05,1.63502]
[1776403962196,64.1,74665.09,0.0,0.99123,1e-05,1.63502]
[1776403962357,64.1,74665.09,0.0,0.99123,1e-05,1.63502]
[1776403962457,64.1,74665.09,0.0,0.99123,1e-05,1.63502]
[1776403962557,64.1,74664.71,0.0,0.99123,1e-05,1.63535]
[1776403968725,64.1,74665.79,0.0,0.99124,1e-05,1.63442]
[1776403968785,64.1,74665.61,0.0,0.99124,1e-05,1.63458]
[1776403968940,64.1,74665.61,0.0,0.99124,1e-05,1.63458]
[1776403969096,64.1,74665.61,0.0,0.99124,1e-05,1.63458]
[1776403969192,64.1,74665.61,0.0,0.99124,1e-05,1.63458]
[1776403974479,64.1,74665.21,0.0,0.99123,1e-05,1.63492]
[1776403980522,64.1,74664.94,0.0,0.99123,1e-05,1.63515]
[1776403981054,64.1,74664.94,0.0,0.99123,1e-05,1.63515]
[1776403981197,64.1,74664.94,0.0,0.99123,1e-05,1.63515]
[1776403981413,64.1,74664.94,0.0,0.99123,1e-05,1.63515]
[1776403981440,64.1,74664.94,0.0,0.99123,1e-05,1.63515]
[1776403981529,64.1,74665.58,0.0,0.99124,1e-05,1.6346]
[1776403986564,64.1,74665.08,0.0,0.99123,1e-05,1.63503]
[1776403988414,64.1,74665.08,0.0,0.99123,1e-05,1.63503]
[1776403988442,64.1,74665.08,0.0,0.99123,1e-05,1.63503]
[1776403988854,64.1,74665.08,0.0,0.99123,1e-05,1.63503]
[1776403988876,64.1,74665.54,0.0,0.99124,1e-05,1.63464]
[1776403988943,64.1,74665.54,0.0,0.99124,1e-05,1.63464]
[1776403991599,64.1,74670.92,0.0,0.99126,1e-05,1.63003]
[1776403993096,64.1,74672.45,0.0,0.99127,1e-05,1.62872]
[1776403993199,64.1,74672.45,0.0,0.99127,1e-05,1.62872]
[1776403993331,64.1,74672.45,0.0,0.99127,1e-05,1.62872]
[1776403993449,64.1,74672.45,0.0,0.99127,1e-05,1.62872]
[1776403993613,64.1,74673.53,0.0,0.99128,1e-05,1.62779]
[1776403996636,64.1,74677.34,0.0,0.9913,1e-05,1.62454]
[1776403997649,64.1,74681.78,0.0,0.99132,1e-05,1.62075]
[1776403998476,64.1,74681.78,0.0,0.99132,1e-05,1.62075]
[1776403998694,64.1,74681.78,0.0,0.99132,1e-05,1.62075]
[1776403998765,64.1,74684.18,0.0,0.99134,1e-05,1.61871]
[1776403999416,64.1,74684.18,0.0,0.99134,1e-05,1.61871]
[1776403999440,64.1,74684.18,0.0,0.99134,1e-05,1.61871]
[1776404004698,64.1,74684.7,0.0,0.99134,1e-05,1.61826]
[1776404008765,64.1,74683.24,0.0,0.99133,1e-05,1.61951]
[1776404008791,64.1,74683.17,0.0,0.99133,1e-05,1.61957]
[1776404008936,64.1,74683.17,0.0,0.99133,1e-05,1.61957]
[1776404009182,64.1,74683.17,0.0,0.99133,1e-05,1.61957]
[1776404009200,64.1,74683.17,0.0,0.99133,1e-05,1.61957]
[1776404009733,64.1,74683.24,0.0,0.99133,1e-05,1.61951]
[1776404014768,64.1,74684.53,0.0,0.99134,1e-05,1.61723]
[1776404018795,64.1,74678.71,0.0,0.99131,1e-05,1.62218]
[1776404020826,64.1,74677.76,0.0,0.99131,1e-05,1.62299]
[1776404020863,64.1,74677.69,0.0,0.99131,1e-05,1.62305]
[1776404020936,64.1,74677.69,0.0,0.99131,1e-05,1.62305]
[1776404021430,64.1,74677.69,0.0,0.99131,1e-05,1.62305]
[1776404021441,64.1,74677.69,0.0,0.99131,1e-05,1.62305]
[1776404021450,64.1,74677.69,0.0,0.99131,1e-05,1.62305]
[1776404026852,64.1,74679.16,0.0,0.99131,1e-05,1.6218]
[1776404032894,64.1,74679.18,0.0,0.99131,1e-05,1.62178]
[1776404034682,64.1,74679.0,0.0,0.99131,1e-05,1.62194]
[1776404034940,64.1,74679.0,0.0,0.99131,1e-05,1.62194]
[1776404034908,64.1,74679.24,0.0,0.99132,1e-05,1.62173]
[1776404035278,64.1,74679.24,0.0,0.99132,1e-05,1.62173]
[1776404035443,64.1,74679.24,0.0,0.99132,1e-05,1.62173]
[1776404035445,64.1,74679.24,0.0,0.99132,1e-05,1.62173]
[1776404041956,64.1,74680.11,0.0,0.99132,1e-05,1.62099]
[1776404042849,64.1,74680.11,0.0,0.99132,1e-05,1.62099]
[1776404042939,64.1,74680.11,0.0,0.99132,1e-05,1.62099]
[1776404042964,64.1,74680.92,0.0,0.99132,1e-05,1.6203]
[1776404043889,64.1,74680.92,0.0,0.99132,1e-05,1.6203]
[1776404043951,64.1,74680.92,0.0,0.99132,1e-05,1.6203]
[1776404043971,64.1,74683.85,0.0,0.99134,1e-05,1.61781]
[1776404048974,64.1,74686.14,0.0,0.99135,1e-05,1.61586]
[1776404049206,64.1,74685.81,0.0,0.99135,1e-05,1.61614]
[1776404055048,64.1,74687.08,0.0,0.99136,1e-05,1.61506]
[1776404056868,64.1,74687.08,0.0,0.99136,1e-05,1.61506]
[1776404056938,64.1,74687.08,0.0,0.99136,1e-05,1.61506]
[1776404056964,64.1,74687.08,0.0,0.99136,1e-05,1.61506]
[1776404062238,64.1,74688.13,0.0,0.99136,1e-05,1.61417]
[1776404062441,64.1,74688.13,0.0,0.99136,1e-05,1.61417]
[1776404067829,64.1,74688.06,0.0,0.99136,1e-05,1.61423]
[1776404067940,64.1,74688.06,0.0,0.99136,1e-05,1.61423]
[1776404068864,64.1,74688.48,0.0,0.99136,1e-05,1.61387]
[1776404068937,64.1,74688.48,0.0,0.99136,1e-05,1.61387]
[1776404068966,64.1,74689.86,0.0,0.99137,1e-05,1.6127]
[1776404069146,64.1,74695.72,0.0,0.9914,1e-05,1.60773]
[1776404072167,64.1,74698.06,0.0,0.99142,1e-05,1.60458]
[1776404073725,64.1,74698.06,0.0,0.99142,1e-05,1.60458]
[1776404073942,64.1,74698.06,0.0,0.99142,1e-05,1.60458]
[1776404080226,64.1,74698.77,0.0,0.99143,1e-05,1.60398]
[1776404085261,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404086096,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404086194,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404086502,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404086703,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404086799,64.1,74698.7,0.0,0.99142,1e-05,1.60404]
[1776404094323,64.1,74698.99,0.0,0.99143,1e-05,1.60379]
[1776404100366,64.1,74698.88,0.0,0.99143,1e-05,1.60389]
[1776404103744,64.1,74697.4,0.0,0.99142,1e-05,1.60514]
[1776404103944,64.1,74697.4,0.0,0.99142,1e-05,1.60514]
[1776404104023,64.1,74696.39,0.0,0.99141,1e-05,1.60599]
[1776404104321,64.1,74696.39,0.0,0.99141,1e-05,1.60599]
[1776404104440,64.1,74696.39,0.0,0.99141,1e-05,1.60599]
[1776404115475,64.1,74696.26,0.0,0.99141,1e-05,1.6061]
[1776404122525,64.1,74695.93,0.0,0.99141,1e-05,1.60638]
[1776404125546,64.1,74700.37,0.0,0.99143,1e-05,1.60263]
[1776404126666,64.1,74700.37,0.0,0.99143,1e-05,1.60263]
[1776404126690,64.1,74700.37,0.0,0.99143,1e-05,1.60263]
[1776404126768,64.1,74702.82,0.0,0.99145,1e-05,1.60056]
[1776404127435,64.1,74702.82,0.0,0.99145,1e-05,1.60056]
[1776404127696,64.1,74702.82,0.0,0.99145,1e-05,1.60056]
[1776404127791,64.1,74704.85,0.0,0.99146,1e-05,1.59885]
[1776404131392,64.1,74705.21,0.0,0.99146,1e-05,1.59855]
[1776404131445,64.1,74705.21,0.0,0.99146,1e-05,1.59855]
[1776404131587,64.1,74705.9,0.0,0.99147,1e-05,1.59679]
[1776404136625,64.1,74704.22,0.0,0.99146,1e-05,1.59821]
[1776404137266,64.1,74704.22,0.0,0.99146,1e-05,1.59821]
[1776404137441,64.1,74704.22,0.0,0.99146,1e-05,1.59821]
[1776404142667,64.1,74702.46,0.0,0.99145,1e-05,1.59969]
[1776404147320,64.1,74702.42,0.0,0.99145,1e-05,1.59973]
[1776404147444,64.1,74702.42,0.0,0.99145,1e-05,1.59973]
[1776404147873,64.1,74702.42,0.0,0.99145,1e-05,1.59973]
[1776404147938,64.1,74702.42,0.0,0.99145,1e-05,1.59973]
[1776404148031,64.1,74702.65,0.0,0.99145,1e-05,1.59953]
[1776404149716,64.1,74705.71,0.0,0.99147,1e-05,1.59695]
[1776404154752,64.1,74704.96,0.0,0.99146,1e-05,1.59759]
[1776404155703,64.1,74704.96,0.0,0.99146,1e-05,1.59759]
[1776404155938,64.1,74704.96,0.0,0.99146,1e-05,1.59759]
[1776404156040,64.1,74702.94,0.0,0.99145,1e-05,1.59929]
[1776404156590,64.1,74702.94,0.0,0.99145,1e-05,1.59929]
[1776404156689,64.1,74702.94,0.0,0.99145,1e-05,1.59929]
[1776404159787,64.1,74700.91,0.0,0.99144,1e-05,1.601]
[1776404160648,64.1,74700.91,0.0,0.99144,1e-05,1.601]
[1776404161801,64.1,74695.55,0.0,0.99141,1e-05,1.60553]
[1776404162462,64.1,74695.55,0.0,0.99141,1e-05,1.60553]
[1776404162692,64.1,74695.55,0.0,0.99141,1e-05,1.60553]
[1776404165829,64.1,74692.16,0.0,0.9914,1e-05,1.60839]
[1776404166835,64.1,74690.33,0.0,0.99139,1e-05,1.60994]
[1776404171870,64.1,74691.1,0.0,0.99139,1e-05,1.60929]
[1776404174892,64.1,74692.78,0.0,0.9914,1e-05,1.60787]
[1776404176011,64.1,74696.39,0.0,0.99142,1e-05,1.60482]
[1776404177259,64.1,74696.23,0.0,0.99142,1e-05,1.60495]
[1776404177438,64.1,74696.23,0.0,0.99142,1e-05,1.60495]
[1776404180935,64.1,74698.39,0.0,0.99143,1e-05,1.60313]
[1776404184188,64.1,74698.98,0.0,0.99143,1e-05,1.60263]
[1776404184439,64.1,74698.98,0.0,0.99143,1e-05,1.60263]
[1776404194059,64.1,74700.28,0.0,0.99144,1e-05,1.60153]
[1776404194194,64.1,74700.57,0.0,0.99145,1e-05,1.60011]
[1776404199722,64.1,74700.1,0.0,0.99144,1e-05,1.60051]
[1776404199942,64.1,74700.1,0.0,0.99144,1e-05,1.60051]
[1776404207120,64.1,74699.27,0.0,0.99144,1e-05,1.60121]
[1776404212155,64.1,74699.2,0.0,0.99144,1e-05,1.60127]
[1776404216520,64.1,74700.05,0.0,0.99144,1e-05,1.60055]
[1776404216697,64.1,74700.05,0.0,0.99144,1e-05,1.60055]
[1776404221863,64.1,74701.15,0.0,0.99145,1e-05,1.59962]
[1776404221941,64.1,74701.15,0.0,0.99145,1e-05,1.59962]
[1776404221972,64.1,74690.21,0.0,0.99139,1e-05,1.60887]
[1776404222225,64.1,74688.6,0.0,0.99138,1e-05,1.61023]
[1776404227260,64.1,74687.06,0.0,0.99138,1e-05,1.61154]
[1776404229263,64.1,74685.82,0.0,0.99137,1e-05,1.61259]
[1776404229436,64.1,74685.82,0.0,0.99137,1e-05,1.61259]
[1776404238336,64.1,74686.91,0.0,0.99137,1e-05,1.61167]
[1776404240014,64.1,74686.91,0.0,0.99137,1e-05,1.61167]
[1776404240195,64.1,74686.95,0.0,0.99137,1e-05,1.61163]
[1776404243638,64.1,74688.73,0.0,0.99138,1e-05,1.61012]
[1776404243689,64.1,74688.73,0.0,0.99138,1e-05,1.61012]
[1776404243739,64.1,74696.95,0.0,0.99143,1e-05,1.60317]
[1776404244379,64.1,74698.62,0.0,0.99144,1e-05,1.60176]
[1776404246393,64.1,74698.77,0.0,0.99144,1e-05,1.60163]
[1776404251428,64.1,74699.27,0.0,0.99145,1e-05,1.60004]
[1776404258116,64.1,74698.55,0.0,0.99144,1e-05,1.60064]
[1776404258195,64.1,74698.55,0.0,0.99144,1e-05,1.60064]
[1776404258477,64.1,74695.56,0.0,0.99143,1e-05,1.60317]
[1776404259484,64.1,74692.95,0.0,0.99141,1e-05,1.60537]
[1776404264519,64.1,74691.86,0.0,0.99141,1e-05,1.60629]
[1776404266567,64.1,74691.04,0.0,0.9914,1e-05,1.60699]
[1776404266688,64.1,74691.04,0.0,0.9914,1e-05,1.60699]
[1776404266789,64.1,74695.48,0.0,0.99143,1e-05,1.60323]
[1776404268547,64.1,74698.73,0.0,0.99144,1e-05,1.60049]
[1776404269554,64.1,74701.22,0.0,0.99146,1e-05,1.59839]
[1776404276602,64.1,74701.95,0.0,0.99146,1e-05,1.59778]
[1776404277776,64.1,74701.95,0.0,0.99146,1e-05,1.59778]
[1776404277937,64.1,74701.95,0.0,0.99146,1e-05,1.59778]
[1776404283652,64.1,74702.25,0.0,0.99146,1e-05,1.59752]
[1776404284269,64.1,74702.25,0.0,0.99146,1e-05,1.59752]
[1776404284435,64.1,74702.25,0.0,0.99146,1e-05,1.59752]
[1776404284659,64.1,74700.47,0.0,0.99145,1e-05,1.59902]
[1776404285666,64.1,74698.78,0.0,0.99144,1e-05,1.60045]
[1776404289693,64.1,74702.2,0.0,0.99146,1e-05,1.59757]
[1776404294729,64.1,74702.53,0.0,0.99146,1e-05,1.59729]
[1776404298756,64.1,74705.38,0.0,0.99148,1e-05,1.59489]
[1776404299764,64.1,74707.57,0.0,0.99149,1e-05,1.59305]
[1776404304799,64.1,74708.23,0.0,0.99149,1e-05,1.59249]
[1776404306813,64.1,74706.18,0.0,0.99148,1e-05,1.59422]
[1776404312080,64.1,74707.31,0.0,0.99149,1e-05,1.59327]
[1776404317889,64.1,74706.65,0.0,0.99149,1e-05,1.59265]
[1776404322925,64.1,74704.26,0.0,0.99148,1e-05,1.59466]
[1776404328967,64.1,74702.94,0.0,0.99147,1e-05,1.59577]
[1776404335009,64.1,74702.41,0.0,0.99147,1e-05,1.59622]
[1776404340044,64.1,74703.25,0.0,0.99147,1e-05,1.59551]
[1776404343064,64.1,74707.19,0.0,0.99149,1e-05,1.5922]
[1776404348099,64.1,74708.87,0.0,0.9915,1e-05,1.59079]
[1776404353135,64.1,74706.63,0.0,0.99149,1e-05,1.59267]
[1776404358169,64.1,74704.46,0.0,0.99148,1e-05,1.59449]
[1776404363207,64.1,74704.65,0.0,0.99148,1e-05,1.59433]
[1776404369249,64.1,74703.99,0.0,0.99148,1e-05,1.59489]
[1776404371832,64.1,74703.13,0.0,0.99148,1e-05,1.59444]
[1776404372274,64.1,74680.81,0.0,0.99136,1e-05,1.6133]
[1776404373281,64.1,74675.68,0.0,0.99133,1e-05,1.61767]
[1776404375383,64.1,74674.99,0.0,0.99133,1e-05,1.61825]
[1776404376302,64.1,74674.42,0.0,0.99133,1e-05,1.61874]
[1776404378316,64.1,74677.2,0.0,0.99134,1e-05,1.61637]
[1776404381438,64.1,74678.44,0.0,0.99135,1e-05,1.61532]
[1776404383459,64.1,74679.91,0.0,0.99136,1e-05,1.61407]
[1776404386717,64.1,74679.7,0.0,0.99135,1e-05,1.61425]
[1776404387444,64.1,74679.49,0.0,0.99135,1e-05,1.61443]
[1776404391410,64.1,74668.82,0.0,0.9913,1e-05,1.62352]
[1776404392417,64.1,74667.76,0.0,0.99129,1e-05,1.62442]
[1776404393424,64.1,74664.17,0.0,0.99127,1e-05,1.62749]
[1776404395438,64.1,74662.13,0.0,0.99126,1e-05,1.62924]
[1776404401480,64.1,74661.65,0.0,0.99126,1e-05,1.62965]
[1776404406517,64.1,74661.73,0.0,0.99126,1e-05,1.62958]
[1776404408588,64.1,74648.68,0.0,0.99119,1e-05,1.64079]
[1776404409593,64.1,74645.37,0.0,0.99117,1e-05,1.64364]
[1776404410663,64.1,74645.37,0.0,0.99117,1e-05,1.64364]
[1776404411258,64.1,74642.68,0.0,0.99116,1e-05,1.64596]
[1776404413624,64.1,74633.72,0.0,0.99111,1e-05,1.65372]
[1776404414631,64.1,74630.69,0.0,0.99109,1e-05,1.65635]
[1776404416645,64.1,74628.8,0.0,0.99108,1e-05,1.65799]
[1776404420673,64.1,74632.73,0.0,0.9911,1e-05,1.65458]
[1776404421680,64.1,74636.04,0.0,0.99112,1e-05,1.65171]
[1776404422687,64.1,74641.09,0.0,0.99115,1e-05,1.64734]
[1776404423694,64.1,74644.8,0.0,0.99117,1e-05,1.64413]
[1776404425708,64.1,74646.43,0.0,0.99118,1e-05,1.64273]
[1776404430743,64.1,74647.86,0.0,0.99118,1e-05,1.6415]
[1776404431750,64.1,74650.17,0.0,0.9912,1e-05,1.63831]
[1776404436784,64.1,74651.72,0.0,0.99121,1e-05,1.63698]
[1776404437792,64.1,74658.5,0.0,0.99125,1e-05,1.63116]
[1776404442829,64.1,74660.04,0.0,0.99126,1e-05,1.62984]
[1776404447862,64.1,74662.75,0.0,0.99127,1e-05,1.62752]
[1776404450884,64.1,74665.12,0.0,0.99128,1e-05,1.62549]
[1776404455919,64.1,74666.33,0.0,0.99129,1e-05,1.62446]
[1776404459840,64.1,74665.91,0.0,0.99129,1e-05,1.62482]
[1776404459936,64.1,74665.91,0.0,0.99129,1e-05,1.62482]
[1776404462968,64.1,74669.87,0.0,0.99131,1e-05,1.62143]
[1776404463975,64.1,74673.68,0.0,0.99133,1e-05,1.61819]
[1776404469010,64.1,74674.33,0.0,0.99133,1e-05,1.61763]
[1776404471443,64.1,74675.63,0.0,0.99134,1e-05,1.61653]
[1776404472031,64.1,74678.55,0.0,0.99135,1e-05,1.61404]
[1776404474045,64.1,74681.01,0.0,0.99137,1e-05,1.61195]
[1776404475052,64.1,74683.49,0.0,0.99138,1e-05,1.60985]
[1776404476059,64.1,74684.98,0.0,0.99139,1e-05,1.60859]
[1776404477028,64.1,74684.98,0.0,0.99139,1e-05,1.60859]
[1776404477190,64.1,74684.98,0.0,0.99139,1e-05,1.60859]
[1776404482820,64.1,74685.12,0.0,0.99139,1e-05,1.60847]
[1776404482934,64.1,74685.12,0.0,0.99139,1e-05,1.60847]
[1776404488143,64.1,74685.25,0.0,0.99139,1e-05,1.60836]
[1776404497206,64.1,74685.86,0.0,0.9914,1e-05,1.60666]
[1776404498614,64.1,74685.93,0.0,0.9914,1e-05,1.60661]
[1776404501974,64.1,74685.43,0.0,0.9914,1e-05,1.60703]
[1776404502193,64.1,74685.43,0.0,0.9914,1e-05,1.60703]
[1776404505262,64.1,74681.21,0.0,0.99137,1e-05,1.61061]
[1776404508108,64.1,74680.17,0.0,0.99137,1e-05,1.61149]
[1776404508199,64.1,74680.17,0.0,0.99137,1e-05,1.61149]
[1776404513318,64.1,74681.82,0.0,0.99138,1e-05,1.61009]
[1776404515404,64.1,74681.85,0.0,0.99138,1e-05,1.61006]
[1776404515446,64.1,74681.85,0.0,0.99138,1e-05,1.61006]
[1776404517566,64.1,74681.81,0.0,0.99138,1e-05,1.6101]
[1776404523387,64.1,74680.39,0.0,0.99137,1e-05,1.6113]
[1776404523729,64.1,74680.39,0.0,0.99137,1e-05,1.6113]
[1776404523940,64.1,74680.39,0.0,0.99137,1e-05,1.6113]
[1776404528423,64.1,74684.34,0.0,0.99139,1e-05,1.60795]
[1776404529429,64.1,74685.89,0.0,0.9914,1e-05,1.60664]
[1776404530246,64.1,74685.89,0.0,0.9914,1e-05,1.60664]
[1776404530441,64.1,74685.89,0.0,0.9914,1e-05,1.60664]
[1776404534465,64.1,74684.14,0.0,0.99139,1e-05,1.60812]
[1776404536172,64.1,74684.03,0.0,0.99139,1e-05,1.60821]
[1776404536205,64.1,74684.03,0.0,0.99139,1e-05,1.60821]
[1776404542521,64.1,74682.03,0.0,0.99138,1e-05,1.60991]
[1776404547398,64.1,74681.89,0.0,0.99138,1e-05,1.61003]
[1776404547438,64.1,74681.89,0.0,0.99138,1e-05,1.61003]
[1776404549570,64.1,74679.57,0.0,0.99137,1e-05,1.612]
[1776404558633,64.1,74680.05,0.0,0.99137,1e-05,1.61041]
[1776404566729,64.1,74679.91,0.0,0.99137,1e-05,1.61053]
[1776404568703,64.1,74681.52,0.0,0.99138,1e-05,1.60916]
[1776404569938,64.1,74681.52,0.0,0.99138,1e-05,1.60916]
[1776404570197,64.1,74681.52,0.0,0.99138,1e-05,1.60916]
[1776404571724,64.1,74679.94,0.0,0.99137,1e-05,1.6105]
[1776404577766,64.1,74679.79,0.0,0.99137,1e-05,1.61063]
[1776404582801,64.1,74682.17,0.0,0.99139,1e-05,1.60861]
[1776404584800,64.1,74682.17,0.0,0.99139,1e-05,1.60861]
[1776404584943,64.1,74682.17,0.0,0.99139,1e-05,1.60861]
[1776404589850,64.1,74684.18,0.0,0.9914,1e-05,1.60691]
[1776404594885,64.1,74681.96,0.0,0.99138,1e-05,1.60879]
[1776404595892,64.1,74680.49,0.0,0.99138,1e-05,1.61004]
[1776404597947,64.1,74679.04,0.0,0.99137,1e-05,1.61127]
[1776404598195,64.1,74679.04,0.0,0.99137,1e-05,1.61127]
[1776404603948,64.1,74677.98,0.0,0.99136,1e-05,1.61217]
[1776404606969,64.1,74680.71,0.0,0.99138,1e-05,1.60985]
[1776404608997,64.1,74681.99,0.0,0.99138,1e-05,1.60876]
[1776404609203,64.1,74681.99,0.0,0.99138,1e-05,1.60876]
[1776404615027,64.1,74681.94,0.0,0.99139,1e-05,1.60763]
[1776404620063,64.1,74681.87,0.0,0.99139,1e-05,1.60769]
[1776404623084,64.1,74676.85,0.0,0.99136,1e-05,1.61195]
[1776404625065,64.1,74676.29,0.0,0.99136,1e-05,1.61242]
[1776404625206,64.1,74676.29,0.0,0.99136,1e-05,1.61242]
[1776404627112,64.1,74673.75,0.0,0.99135,1e-05,1.61458]
[1776404629125,64.1,74672.14,0.0,0.99134,1e-05,1.61595]
[1776404634050,64.1,74671.67,0.0,0.99134,1e-05,1.61635]
[1776404634199,64.1,74671.67,0.0,0.99134,1e-05,1.61635]
[1776404638189,64.1,74668.26,0.0,0.99132,1e-05,1.61925]
[1776404640203,64.1,74666.64,0.0,0.99131,1e-05,1.62063]
[1776404640759,64.1,74666.64,0.0,0.99131,1e-05,1.62063]
[1776404640939,64.1,74666.64,0.0,0.99131,1e-05,1.62063]
[1776404650272,64.1,74664.86,0.0,0.9913,1e-05,1.62215]
[1776404655308,64.1,74664.9,0.0,0.9913,1e-05,1.62212]
[1776404657153,64.1,74665.11,0.0,0.9913,1e-05,1.62194]
[1776404657193,64.1,74665.11,0.0,0.9913,1e-05,1.62194]
[1776404662357,64.1,74665.26,0.0,0.9913,1e-05,1.62181]
[1776404668399,64.1,74665.23,0.0,0.9913,1e-05,1.62184]
[1776404674442,64.1,74656.73,0.0,0.99126,1e-05,1.62792]
[1776404675449,64.1,74649.35,0.0,0.99122,1e-05,1.63425]
[1776404679220,64.1,74647.83,0.0,0.99121,1e-05,1.63555]
[1776404679442,64.1,74647.83,0.0,0.99121,1e-05,1.63555]
[1776404685521,64.1,74646.43,0.0,0.99121,1e-05,1.63676]
[1776404692570,64.1,74647.73,0.0,0.99121,1e-05,1.63564]
[1776404694584,64.1,74662.35,0.0,0.99129,1e-05,1.62311]
[1776404695591,64.1,74666.65,0.0,0.99132,1e-05,1.61944]
[1776404696598,64.1,74670.36,0.0,0.99134,1e-05,1.61628]
[1776404697742,64.1,74669.97,0.0,0.99133,1e-05,1.61661]
[1776404698619,64.1,74669.97,0.0,0.99133,1e-05,1.61661]
[1776404701633,64.1,74665.59,0.0,0.99131,1e-05,1.62034]
[1776404703650,64.1,74665.2,0.0,0.99131,1e-05,1.62068]
[1776404703692,64.1,74663.93,0.0,0.9913,1e-05,1.62176]
[1776404704656,64.1,74655.91,0.0,0.99126,1e-05,1.62862]
[1776404705662,64.1,74654.14,0.0,0.99125,1e-05,1.63014]
[1776404707670,64.1,74653.07,0.0,0.99124,1e-05,1.63105]
[1776404708520,64.1,74653.07,0.0,0.99124,1e-05,1.63105]
[1776404708619,64.1,74653.21,0.0,0.99124,1e-05,1.63093]
[1776404711704,64.1,74654.89,0.0,0.99125,1e-05,1.62949]
[1776404712711,64.1,74658.18,0.0,0.99127,1e-05,1.62668]
[1776404714619,64.1,74658.18,0.0,0.99127,1e-05,1.62668]
[1776404714694,64.1,74658.53,0.0,0.99127,1e-05,1.62638]
[1776404714726,64.1,74661.33,0.0,0.99129,1e-05,1.62398]
[1776404715735,64.1,74663.4,0.0,0.9913,1e-05,1.62221]
[1776404720754,64.1,74664.19,0.0,0.9913,1e-05,1.62154]
[1776404721941,64.1,74664.54,0.0,0.9913,1e-05,1.62124]
[1776404722196,64.1,74664.54,0.0,0.9913,1e-05,1.62124]
[1776404722447,64.1,74664.54,0.0,0.9913,1e-05,1.62124]
[1776404722538,64.1,74664.25,0.0,0.9913,1e-05,1.62149]
[1776404727819,64.1,74666.17,0.0,0.99131,1e-05,1.61985]
[1776404732857,64.1,74665.49,0.0,0.99132,1e-05,1.61925]
[1776404738397,64.1,74667.34,0.0,0.99133,1e-05,1.61767]
[1776404738446,64.1,74667.34,0.0,0.99133,1e-05,1.61767]
[1776404743936,64.1,74670.29,0.0,0.99134,1e-05,1.61516]
[1776404745161,64.1,74670.29,0.0,0.99134,1e-05,1.61516]
[1776404745199,64.1,74670.29,0.0,0.99134,1e-05,1.61516]
[1776404746411,64.1,74670.43,0.0,0.99134,1e-05,1.61504]
[1776404746437,64.1,74670.43,0.0,0.99134,1e-05,1.61504]
[1776404746513,64.1,74670.32,0.0,0.99134,1e-05,1.61513]
[1776404748971,64.1,74675.35,0.0,0.99137,1e-05,1.61086]
[1776404750262,64.1,74675.35,0.0,0.99137,1e-05,1.61086]
[1776404750446,64.1,74675.35,0.0,0.99137,1e-05,1.61086]
[1776404757028,64.1,74676.15,0.0,0.99137,1e-05,1.61018]
[1776404759827,64.1,74675.93,0.0,0.99137,1e-05,1.61037]
[1776404759947,64.1,74675.93,0.0,0.99137,1e-05,1.61037]
[1776404760593,64.1,74675.93,0.0,0.99137,1e-05,1.61037]
[1776404760692,64.1,74675.93,0.0,0.99137,1e-05,1.61037]
[1776404760693,64.1,74675.93,0.0,0.99137,1e-05,1.61037]
[1776404768110,64.1,74676.18,0.0,0.99137,1e-05,1.61015]
[1776404773144,64.1,74676.26,0.0,0.99137,1e-05,1.61009]
[1776404778373,64.1,74677.78,0.0,0.99138,1e-05,1.6088]
[1776404778445,64.1,74677.78,0.0,0.99138,1e-05,1.6088]
[1776404784221,64.1,74677.0,0.0,0.99138,1e-05,1.60946]
[1776404786472,64.1,74675.07,0.0,0.99137,1e-05,1.6111]
[1776404786698,64.1,74675.07,0.0,0.99137,1e-05,1.6111]
[1776404787220,64.1,74675.51,0.0,0.99137,1e-05,1.61072]
[1776404787440,64.1,74675.51,0.0,0.99137,1e-05,1.61072]
[1776404787542,64.1,74676.29,0.0,0.99137,1e-05,1.61006]
[1776404794291,64.1,74676.87,0.0,0.99138,1e-05,1.60839]
[1776404797406,64.1,74674.61,0.0,0.99137,1e-05,1.6103]
[1776404797445,64.1,74674.61,0.0,0.99137,1e-05,1.6103]
[1776404803355,64.1,74673.25,0.0,0.99136,1e-05,1.61146]
[1776404805368,64.1,74667.11,0.0,0.99133,1e-05,1.61668]
[1776404807078,64.1,74665.05,0.0,0.99132,1e-05,1.61844]
[1776404807194,64.1,74665.05,0.0,0.99132,1e-05,1.61844]
[1776404807972,64.1,74664.96,0.0,0.99132,1e-05,1.61851]
[1776404808199,64.1,74664.96,0.0,0.99132,1e-05,1.61851]
[1776404808390,64.1,74664.92,0.0,0.99132,1e-05,1.61855]
[1776404813424,64.1,74663.71,0.0,0.99131,1e-05,1.61958]
[1776404814439,64.1,74663.71,0.0,0.99131,1e-05,1.61958]
[1776404814712,64.1,74663.71,0.0,0.99131,1e-05,1.61958]
[1776404820474,64.1,74663.43,0.0,0.99131,1e-05,1.61982]
[1776404827523,64.1,74663.61,0.0,0.99131,1e-05,1.61966]
[1776404829537,64.1,74668.04,0.0,0.99134,1e-05,1.61589]
[1776404831073,64.1,74668.75,0.0,0.99134,1e-05,1.61528]
[1776404831197,64.1,74668.75,0.0,0.99134,1e-05,1.61528]
[1776404831986,64.1,74668.14,0.0,0.99134,1e-05,1.6158]
[1776404832196,64.1,74668.14,0.0,0.99134,1e-05,1.6158]
[1776404832558,64.1,74667.96,0.0,0.99133,1e-05,1.61596]
[1776404837593,64.1,74674.12,0.0,0.99137,1e-05,1.61072]
[1776404837971,64.1,74674.12,0.0,0.99137,1e-05,1.61072]
[1776404838197,64.1,74674.12,0.0,0.99137,1e-05,1.61072]
[1776404843175,64.1,74676.43,0.0,0.99138,1e-05,1.60876]
[1776404843199,64.1,74676.43,0.0,0.99138,1e-05,1.60876]
[1776404843221,64.1,74676.43,0.0,0.99138,1e-05,1.60876]
[1776404848670,64.1,74676.93,0.0,0.99138,1e-05,1.60834]
[1776404851178,64.1,74679.58,0.0,0.9914,1e-05,1.60609]
[1776404851203,64.1,74679.58,0.0,0.9914,1e-05,1.60609]
[1776404854714,64.1,74683.9,0.0,0.99143,1e-05,1.60126]
[1776404856332,64.1,74684.42,0.0,0.99143,1e-05,1.60082]
[1776404856442,64.1,74684.42,0.0,0.99143,1e-05,1.60082]
[1776404857383,64.1,74686.77,0.0,0.99144,1e-05,1.59884]
[1776404857442,64.1,74686.77,0.0,0.99144,1e-05,1.59884]
[1776404857735,64.1,74687.69,0.0,0.99145,1e-05,1.59806]
[1776404861947,64.1,74688.49,0.0,0.99145,1e-05,1.59739]
[1776404862200,64.1,74688.49,0.0,0.99145,1e-05,1.59739]
[1776404867808,64.1,74688.42,0.0,0.99145,1e-05,1.59745]
[1776404871147,64.1,74688.45,0.0,0.99145,1e-05,1.59742]
[1776404871193,64.1,74688.45,0.0,0.99145,1e-05,1.59742]
[1776404873066,64.1,74689.46,0.0,0.99145,1e-05,1.59657]
[1776404873213,64.1,74689.46,0.0,0.99145,1e-05,1.59657]
[1776404873309,64.1,74692.99,0.0,0.99147,1e-05,1.5936]
[1776404877712,64.1,74691.78,0.0,0.99147,1e-05,1.59462]
[1776404877944,64.1,74693.23,0.0,0.99147,1e-05,1.59339]
[1776404882945,64.1,74696.3,0.0,0.99149,1e-05,1.59081]
[1776404883193,64.1,74696.3,0.0,0.99149,1e-05,1.59081]
[1776404884355,64.1,74698.25,0.0,0.9915,1e-05,1.58918]
[1776404884452,64.1,74698.25,0.0,0.9915,1e-05,1.58918]
[1776404884547,64.1,74699.05,0.0,0.99151,1e-05,1.5885]
[1776404889350,64.1,74698.94,0.0,0.9915,1e-05,1.5886]
[1776404889444,64.1,74698.94,0.0,0.9915,1e-05,1.5886]
[1776404890969,64.1,74703.73,0.0,0.99153,1e-05,1.58458]
[1776404894534,64.1,74704.7,0.0,0.99153,1e-05,1.58377]
[1776404894705,64.1,74704.7,0.0,0.99153,1e-05,1.58377]
[1776404894745,64.1,74704.7,0.0,0.99153,1e-05,1.58377]
[1776404894842,64.1,74706.47,0.0,0.99154,1e-05,1.58229]
[1776404894943,64.1,74706.47,0.0,0.99154,1e-05,1.58229]
[1776404898954,64.1,74709.1,0.0,0.99156,1e-05,1.58009]
[1776404899194,64.1,74709.1,0.0,0.99156,1e-05,1.58009]
[1776404906207,64.1,74704.0,0.0,0.99153,1e-05,1.58436]
[1776404906440,64.1,74704.0,0.0,0.99153,1e-05,1.58436]
[1776404907882,64.1,74700.75,0.0,0.99151,1e-05,1.58708]
[1776404907942,64.1,74700.75,0.0,0.99151,1e-05,1.58708]
[1776404908088,64.1,74704.38,0.0,0.99153,1e-05,1.58404]
[1776404914134,64.1,74703.97,0.0,0.99154,1e-05,1.58321]
[1776404919317,64.1,74703.05,0.0,0.99153,1e-05,1.58398]
[1776404919441,64.1,74703.05,0.0,0.99153,1e-05,1.58398]
[1776404925212,64.1,74700.82,0.0,0.99152,1e-05,1.58585]
[1776404930247,64.1,74699.77,0.0,0.99152,1e-05,1.58673]
[1776404935282,64.1,74699.65,0.0,0.99151,1e-05,1.58683]
[1776404936242,64.1,74699.65,0.0,0.99151,1e-05,1.58683]
[1776404936440,64.1,74699.65,0.0,0.99151,1e-05,1.58683]
[1776404937508,64.1,74699.29,0.0,0.99151,1e-05,1.58713]
[1776404937701,64.1,74699.29,0.0,0.99151,1e-05,1.58713]
[1776404937766,64.1,74699.29,0.0,0.99151,1e-05,1.58713]
[1776404943345,64.1,74701.74,0.0,0.99153,1e-05,1.58508]
[1776404948679,64.1,74701.76,0.0,0.99153,1e-05,1.58506]
[1776404948699,64.1,74701.76,0.0,0.99153,1e-05,1.58506]
[1776404958450,64.1,74702.34,0.0,0.99153,1e-05,1.58458]
[1776404964492,64.1,74702.14,0.0,0.99153,1e-05,1.58475]
[1776404969528,64.1,74701.91,0.0,0.99153,1e-05,1.58494]
[1776404969982,64.1,74701.91,0.0,0.99153,1e-05,1.58494]
[1776404970194,64.1,74701.91,0.0,0.99153,1e-05,1.58494]
[1776404972160,64.1,74701.91,0.0,0.99153,1e-05,1.58494]
[1776404972197,64.1,74701.91,0.0,0.99153,1e-05,1.58494]
[1776404972549,64.1,74702.2,0.0,0.99153,1e-05,1.58353]
[1776404977584,64.1,74703.59,0.0,0.99154,1e-05,1.58236]
[1776404981589,64.1,74703.59,0.0,0.99154,1e-05,1.58236]
[1776404981696,64.1,74703.59,0.0,0.99154,1e-05,1.58236]
[1776404989668,64.1,74703.4,0.0,0.99154,1e-05,1.58252]
[1776404990551,64.1,74703.4,0.0,0.99154,1e-05,1.58252]
[1776404994015,64.1,74701.84,0.0,0.99153,1e-05,1.58383]
[1776404994206,64.1,74701.84,0.0,0.99153,1e-05,1.58383]
[1776404994703,64.1,74701.46,0.0,0.99153,1e-05,1.58415]
[1776404999737,64.1,74698.3,0.0,0.99151,1e-05,1.5868]
[1776405001740,64.1,74698.3,0.0,0.99151,1e-05,1.5868]
[1776405001936,64.1,74698.3,0.0,0.99151,1e-05,1.5868]
[1776405002759,64.1,74688.4,0.0,0.99146,1e-05,1.59511]
[1776405003766,64.1,74688.3,0.0,0.99146,1e-05,1.5952]
[1776405011822,64.1,74687.0,0.0,0.99145,1e-05,1.59629]
[1776405023906,64.1,74686.82,0.0,0.99145,1e-05,1.59645]
[1776405027447,64.1,74687.82,0.0,0.99146,1e-05,1.5956]
[1776405027692,64.1,74687.82,0.0,0.99146,1e-05,1.5956]
[1776405027934,64.1,74688.11,0.0,0.99146,1e-05,1.59536]
[1776405028454,64.1,74688.11,0.0,0.99146,1e-05,1.59536]
[1776405030955,64.1,74693.1,0.0,0.99149,1e-05,1.59116]
[1776405032038,64.1,74693.99,0.0,0.9915,1e-05,1.58924]
[1776405032198,64.1,74693.99,0.0,0.9915,1e-05,1.58924]
[1776405032570,64.1,74693.99,0.0,0.9915,1e-05,1.58924]
[1776405032695,64.1,74693.99,0.0,0.9915,1e-05,1.58924]
[1776405032969,64.1,74694.54,0.0,0.9915,1e-05,1.58878]
[1776405038013,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405039191,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405039445,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405039904,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405039943,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405039910,64.1,74694.85,0.0,0.9915,1e-05,1.58852]
[1776405045061,64.1,74694.44,0.0,0.9915,1e-05,1.58886]
[1776405051102,64.1,74694.69,0.0,0.9915,1e-05,1.58865]
[1776405056138,64.1,74694.69,0.0,0.9915,1e-05,1.58865]
[1776405061173,64.1,74694.62,0.0,0.9915,1e-05,1.58871]
[1776405064970,64.1,74694.4,0.0,0.9915,1e-05,1.5889]
[1776405065006,64.1,74694.47,0.0,0.9915,1e-05,1.58884]
[1776405065202,64.1,74694.47,0.0,0.9915,1e-05,1.58884]
[1776405065615,64.1,74694.47,0.0,0.9915,1e-05,1.58884]
[1776405065699,64.1,74694.47,0.0,0.9915,1e-05,1.58884]
[1776405071243,64.1,74693.9,0.0,0.9915,1e-05,1.58932]
[1776405078292,64.1,74694.54,0.0,0.9915,1e-05,1.58878]
[1776405083327,64.1,74694.51,0.0,0.9915,1e-05,1.58881]
[1776405088362,64.1,74697.22,0.0,0.99151,1e-05,1.58653]
[1776405089234,64.1,74697.22,0.0,0.99151,1e-05,1.58653]
[1776405089442,64.1,74697.22,0.0,0.99151,1e-05,1.58653]
[1776405089540,64.1,74697.11,0.0,0.99151,1e-05,1.58662]
[1776405090420,64.1,74697.11,0.0,0.99151,1e-05,1.58662]
[1776405090439,64.1,74697.11,0.0,0.99151,1e-05,1.58662]
[1776405097425,64.1,74696.38,0.0,0.99152,1e-05,1.58607]
[1776405103467,64.1,74696.29,0.0,0.99151,1e-05,1.58614]
[1776405107935,64.1,74696.13,0.0,0.99151,1e-05,1.58628]
[1776405107942,64.1,74694.35,0.0,0.9915,1e-05,1.58777]
[1776405108211,64.1,74694.35,0.0,0.9915,1e-05,1.58777]
[1776405108659,64.1,74694.35,0.0,0.9915,1e-05,1.58777]
[1776405108692,64.1,74694.35,0.0,0.9915,1e-05,1.58777]
[1776405116560,64.1,74694.99,0.0,0.99151,1e-05,1.58723]
[1776405118971,64.1,74694.26,0.0,0.9915,1e-05,1.58784]
[1776405119017,64.1,74694.47,0.0,0.99151,1e-05,1.58767]
[1776405119197,64.1,74694.47,0.0,0.99151,1e-05,1.58767]
[1776405119812,64.1,74694.47,0.0,0.99151,1e-05,1.58767]
[1776405119942,64.1,74694.47,0.0,0.99151,1e-05,1.58767]
[1776405122602,64.1,74697.93,0.0,0.99152,1e-05,1.58477]
[1776405124554,64.1,74699.31,0.0,0.99153,1e-05,1.58361]
[1776405124697,64.1,74699.31,0.0,0.99153,1e-05,1.58361]
[1776405124919,64.1,74699.31,0.0,0.99153,1e-05,1.58361]
[1776405124943,64.1,74699.31,0.0,0.99153,1e-05,1.58361]
[1776405125008,64.1,74700.14,0.0,0.99154,1e-05,1.58292]
[1776405130951,64.1,74701.76,0.0,0.99154,1e-05,1.58156]
[1776405130956,64.1,74705.13,0.0,0.99156,1e-05,1.57874]
[1776405131195,64.1,74705.13,0.0,0.99156,1e-05,1.57874]
[1776405132672,64.1,74713.79,0.0,0.99161,1e-05,1.57153]
[1776405134294,64.1,74715.74,0.0,0.99162,1e-05,1.5699]
[1776405134445,64.1,74715.74,0.0,0.99162,1e-05,1.5699]
[1776405138714,64.1,74722.87,0.0,0.99165,1e-05,1.56399]
[1776405140727,64.1,74725.94,0.0,0.99167,1e-05,1.56145]
[1776405141477,64.1,74725.94,0.0,0.99167,1e-05,1.56145]
[1776405141698,64.1,74725.94,0.0,0.99167,1e-05,1.56145]
[1776405141735,64.1,74726.19,0.0,0.99167,1e-05,1.56124]
[1776405142189,64.1,74726.19,0.0,0.99167,1e-05,1.56124]
[1776405142454,64.1,74726.19,0.0,0.99167,1e-05,1.56124]
[1776405147777,64.1,74729.75,0.0,0.99169,1e-05,1.5583]
[1776405148909,64.1,74729.75,0.0,0.99169,1e-05,1.5583]
[1776405148941,64.1,74729.75,0.0,0.99169,1e-05,1.5583]
[1776405153588,64.1,74730.92,0.0,0.9917,1e-05,1.55618]
[1776405153692,64.1,74730.92,0.0,0.9917,1e-05,1.55618]
[1776405153820,64.1,74730.88,0.0,0.9917,1e-05,1.55621]
[1776405154827,64.1,74740.08,0.0,0.99175,1e-05,1.54863]
[1776405155829,64.1,74740.08,0.0,0.99175,1e-05,1.54863]
[1776405155945,64.1,74740.08,0.0,0.99175,1e-05,1.54863]
[1776405156047,64.1,74741.01,0.0,0.99175,1e-05,1.54787]
[1776405161875,64.1,74740.61,0.0,0.99175,1e-05,1.5482]
[1776405163904,64.1,74739.81,0.0,0.99175,1e-05,1.54885]
[1776405163948,64.1,74739.81,0.0,0.99175,1e-05,1.54885]
[1776405163972,64.1,74739.41,0.0,0.99174,1e-05,1.54918]
[1776405165061,64.1,74739.41,0.0,0.99174,1e-05,1.54918]
[1776405165192,64.1,74738.27,0.0,0.99174,1e-05,1.55012]
[1776405170939,64.1,74738.06,0.0,0.99174,1e-05,1.55029]
[1776405174967,64.1,74733.03,0.0,0.99171,1e-05,1.55443]
[1776405176705,64.1,74731.48,0.0,0.9917,1e-05,1.55571]
[1776405176940,64.1,74731.48,0.0,0.9917,1e-05,1.55571]
[1776405176981,64.1,74730.0,0.0,0.9917,1e-05,1.55693]
[1776405177953,64.1,74730.0,0.0,0.9917,1e-05,1.55693]
[1776405178197,64.1,74730.0,0.0,0.9917,1e-05,1.55693]
[1776405184030,64.1,74729.33,0.0,0.99169,1e-05,1.55749]
[1776405185169,64.1,74730.67,0.0,0.9917,1e-05,1.55638]
[1776405185192,64.1,74730.67,0.0,0.9917,1e-05,1.55638]
[1776405185731,64.1,74730.67,0.0,0.9917,1e-05,1.55638]
[1776405186056,64.1,74729.25,0.0,0.99169,1e-05,1.55755]
[1776405187052,64.1,74721.95,0.0,0.99165,1e-05,1.56359]
[1776405189990,64.1,74721.97,0.0,0.99165,1e-05,1.56358]
[1776405190073,64.1,74721.93,0.0,0.99165,1e-05,1.56361]
[1776405195109,64.1,74722.11,0.0,0.99166,1e-05,1.56346]
[1776405199169,64.1,74720.65,0.0,0.99165,1e-05,1.56467]
[1776405199192,64.1,74720.65,0.0,0.99165,1e-05,1.56467]
[1776405200475,64.1,74720.65,0.0,0.99165,1e-05,1.56467]
[1776405200700,64.1,74720.65,0.0,0.99165,1e-05,1.56467]
[1776405201151,64.1,74720.72,0.0,0.99165,1e-05,1.56461]
[1776405206186,64.1,74721.22,0.0,0.99165,1e-05,1.5642]
[1776405207710,64.1,74721.22,0.0,0.99165,1e-05,1.5642]
[1776405207937,64.1,74721.22,0.0,0.99165,1e-05,1.5642]
[1776405207956,64.1,74721.29,0.0,0.99165,1e-05,1.56414]
[1776405208369,64.1,74721.29,0.0,0.99165,1e-05,1.56414]
[1776405208438,64.1,74721.29,0.0,0.99165,1e-05,1.56414]
[1776405214124,64.1,74722.38,0.0,0.99166,1e-05,1.56208]
[1776405214206,64.1,74722.45,0.0,0.99166,1e-05,1.56202]
[1776405217404,64.1,74722.13,0.0,0.99166,1e-05,1.56228]
[1776405217444,64.1,74722.13,0.0,0.99166,1e-05,1.56228]
[1776405217501,64.1,74722.13,0.0,0.99166,1e-05,1.56228]
[1776405225050,64.1,74721.56,0.0,0.99166,1e-05,1.56276]
[1776405225193,64.1,74721.81,0.0,0.99166,1e-05,1.56255]
[1776405225319,64.1,74721.9,0.0,0.99166,1e-05,1.56248]
[1776405226332,64.1,74721.9,0.0,0.99166,1e-05,1.56248]
[1776405226446,64.1,74721.9,0.0,0.99166,1e-05,1.56248]
[1776405229348,64.1,74714.28,0.0,0.99162,1e-05,1.5688]
[1776405230347,64.1,74714.28,0.0,0.99162,1e-05,1.5688]
[1776405230438,64.1,74714.28,0.0,0.99162,1e-05,1.5688]
[1776405230446,64.1,74711.78,0.0,0.99161,1e-05,1.57087]
[1776405231637,64.1,74711.78,0.0,0.99161,1e-05,1.57087]
[1776405231701,64.1,74711.78,0.0,0.99161,1e-05,1.57087]
[1776405237404,64.1,74709.94,0.0,0.9916,1e-05,1.57241]
[1776405242083,64.1,74710.22,0.0,0.9916,1e-05,1.57217]
[1776405242198,64.1,74710.22,0.0,0.9916,1e-05,1.57217]
[1776405242184,64.1,74710.22,0.0,0.9916,1e-05,1.57217]
[1776405242439,64.1,74710.58,0.0,0.9916,1e-05,1.57187]
[1776405243389,64.1,74710.58,0.0,0.9916,1e-05,1.57187]
[1776405243444,64.1,74710.58,0.0,0.9916,1e-05,1.57187]
[1776405248489,64.1,74709.6,0.0,0.9916,1e-05,1.57269]
[1776405249282,64.1,74709.6,0.0,0.9916,1e-05,1.57269]
[1776405249438,64.1,74709.6,0.0,0.9916,1e-05,1.57269]
[1776405249488,64.1,74708.99,0.0,0.99159,1e-05,1.5732]
[1776405250790,64.1,74708.99,0.0,0.99159,1e-05,1.5732]
[1776405250949,64.1,74708.99,0.0,0.99159,1e-05,1.5732]
[1776405256537,64.1,74706.2,0.0,0.99158,1e-05,1.57552]
[1776405260192,64.1,74706.2,0.0,0.99158,1e-05,1.57552]
[1776405260441,64.1,74706.13,0.0,0.99158,1e-05,1.57558]
[1776405260565,64.1,74706.09,0.0,0.99158,1e-05,1.57561]
[1776405261568,64.1,74706.09,0.0,0.99158,1e-05,1.57561]
[1776405261698,64.1,74706.09,0.0,0.99158,1e-05,1.57561]
[1776405265116,64.1,74706.09,0.0,0.99158,1e-05,1.57561]
[1776405265191,64.1,74706.09,0.0,0.99158,1e-05,1.57561]
[1776405265218,64.1,74704.4,0.0,0.99157,1e-05,1.57702]
[1776405266148,64.1,74704.4,0.0,0.99157,1e-05,1.57702]
[1776405266201,64.1,74704.4,0.0,0.99157,1e-05,1.57702]
[1776405274496,64.1,74705.28,0.0,0.99158,1e-05,1.57512]
[1776405274690,64.1,74705.28,0.0,0.99158,1e-05,1.57512]
[1776405274792,64.1,74705.5,0.0,0.99158,1e-05,1.57494]
[1776405275685,64.1,74705.5,0.0,0.99158,1e-05,1.57494]
[1776405275949,64.1,74705.5,0.0,0.99158,1e-05,1.57494]
[1776405285740,64.1,74705.07,0.0,0.99158,1e-05,1.5753]
[1776405290775,64.1,74705.1,0.0,0.99158,1e-05,1.57527]
[1776405295809,64.1,74705.28,0.0,0.99158,1e-05,1.57512]
[1776405300845,64.1,74705.71,0.0,0.99158,1e-05,1.57477]
[1776405303649,64.1,74705.84,0.0,0.99158,1e-05,1.57466]
[1776405303696,64.1,74705.84,0.0,0.99158,1e-05,1.57466]
[1776405303866,64.1,74705.91,0.0,0.99158,1e-05,1.5746]
[1776405305356,64.1,74705.91,0.0,0.99158,1e-05,1.5746]
[1776405305444,64.1,74705.91,0.0,0.99158,1e-05,1.5746]
[1776405310914,64.1,74706.14,0.0,0.99158,1e-05,1.57441]
[1776405315951,64.1,74706.22,0.0,0.99158,1e-05,1.57434]
[1776405320986,64.1,74705.93,0.0,0.99158,1e-05,1.57458]
[1776405326021,64.1,74705.61,0.0,0.99158,1e-05,1.57485]
[1776405331058,64.1,74704.26,0.0,0.99158,1e-05,1.57481]
[1776405333945,64.1,74704.26,0.0,0.99158,1e-05,1.57481]
[1776405334197,64.1,74704.26,0.0,0.99158,1e-05,1.57481]
[1776405334273,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405336677,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405336701,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405347170,64.1,74705.01,0.0,0.99158,1e-05,1.57419]
[1776405347939,64.1,74705.01,0.0,0.99158,1e-05,1.57419]
[1776405348199,64.1,74705.01,0.0,0.99158,1e-05,1.57419]
[1776405348298,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405349516,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405349697,64.1,74704.33,0.0,0.99158,1e-05,1.57475]
[1776405356233,64.1,74704.25,0.0,0.99158,1e-05,1.57482]
[1776405358764,64.1,74704.93,0.0,0.99158,1e-05,1.57425]
[1776405358937,64.1,74704.93,0.0,0.99158,1e-05,1.57425]
[1776405359254,64.1,74704.86,0.0,0.99158,1e-05,1.57431]
[1776405363110,64.1,74704.57,0.0,0.99158,1e-05,1.57455]
[1776405363199,64.1,74704.57,0.0,0.99158,1e-05,1.57455]
[1776405368206,64.1,74704.57,0.0,0.99158,1e-05,1.57455]
[1776405368316,64.1,74694.69,0.0,0.99153,1e-05,1.58281]
[1776405369324,64.1,74692.72,0.0,0.99152,1e-05,1.58446]
[1776405369940,64.1,74692.72,0.0,0.99152,1e-05,1.58446]
[1776405370145,64.1,74692.72,0.0,0.99152,1e-05,1.58446]
[1776405370201,64.1,74692.72,0.0,0.99152,1e-05,1.58446]
[1776405370331,64.1,74692.07,0.0,0.99152,1e-05,1.585]
[1776405372345,64.1,74683.63,0.0,0.99147,1e-05,1.59209]
[1776405373940,64.1,74683.63,0.0,0.99147,1e-05,1.59209]
[1776405373964,64.1,74680.98,0.0,0.99146,1e-05,1.59432]
[1776405375508,64.1,74680.91,0.0,0.99146,1e-05,1.59438]
[1776405375704,64.1,74680.91,0.0,0.99146,1e-05,1.59438]
[1776405381410,64.1,74679.94,0.0,0.99145,1e-05,1.5952]
[1776405386445,64.1,74676.6,0.0,0.99144,1e-05,1.59801]
[1776405388141,64.1,74676.6,0.0,0.99144,1e-05,1.59801]
[1776405388196,64.1,74676.6,0.0,0.99144,1e-05,1.59801]
[1776405389890,64.1,74676.53,0.0,0.99144,1e-05,1.59807]
[1776405389946,64.1,74676.53,0.0,0.99144,1e-05,1.59807]
[1776405390050,64.1,74676.49,0.0,0.99143,1e-05,1.59811]
[1776405391936,64.1,74676.31,0.0,0.99143,1e-05,1.59826]
[1776405396515,64.1,74665.5,0.0,0.99138,1e-05,1.60623]
[1776405397970,64.1,74663.68,0.0,0.99137,1e-05,1.60777]
[1776405398506,64.1,74663.68,0.0,0.99137,1e-05,1.60777]
[1776405398697,64.1,74663.68,0.0,0.99137,1e-05,1.60777]
[1776405400495,64.1,74663.03,0.0,0.99137,1e-05,1.60832]
[1776405400699,64.1,74663.03,0.0,0.99137,1e-05,1.60832]
[1776405400746,64.1,74662.55,0.0,0.99137,1e-05,1.60873]
[1776405406586,64.1,74662.98,0.0,0.99137,1e-05,1.60836]
[1776405407936,64.1,74662.98,0.0,0.99137,1e-05,1.60836]
[1776405408194,64.1,74662.98,0.0,0.99137,1e-05,1.60836]
[1776405414643,64.1,74664.39,0.0,0.99138,1e-05,1.60717]
[1776405416497,64.1,74664.46,0.0,0.99138,1e-05,1.60711]
[1776405416691,64.1,74664.46,0.0,0.99138,1e-05,1.60711]
[1776405418429,64.1,74669.0,0.0,0.9914,1e-05,1.60326]
[1776405418438,64.1,74669.0,0.0,0.9914,1e-05,1.60326]
[1776405418673,64.1,74669.55,0.0,0.9914,1e-05,1.6028]
[1776405423715,64.1,74667.93,0.0,0.9914,1e-05,1.60417]
[1776405424660,64.1,74667.93,0.0,0.9914,1e-05,1.60417]
[1776405424693,64.1,74667.93,0.0,0.9914,1e-05,1.60417]
[1776405428749,64.1,74672.54,0.0,0.99142,1e-05,1.60027]
[1776405430694,64.1,74672.5,0.0,0.99142,1e-05,1.6003]
[1776405430938,64.1,74672.5,0.0,0.99142,1e-05,1.6003]
[1776405432369,64.1,74670.15,0.0,0.99141,1e-05,1.60229]
[1776405432441,64.1,74669.51,0.0,0.9914,1e-05,1.60283]
[1776405432779,64.1,74668.52,0.0,0.9914,1e-05,1.60367]
[1776405437814,64.1,74667.41,0.0,0.99139,1e-05,1.60461]
[1776405439786,64.1,74667.41,0.0,0.99139,1e-05,1.60461]
[1776405439941,64.1,74667.41,0.0,0.99139,1e-05,1.60461]
[1776405445872,64.1,74667.25,0.0,0.99139,1e-05,1.60474]
[1776405450907,64.1,74667.64,0.0,0.99139,1e-05,1.60441]
[1776405454903,64.1,74670.42,0.0,0.99142,1e-05,1.60088]
[1776405454938,64.1,74670.42,0.0,0.99142,1e-05,1.60088]
[1776405456758,64.1,74671.23,0.0,0.99142,1e-05,1.6002]
[1776405456947,64.1,74671.23,0.0,0.99142,1e-05,1.6002]
[1776405456949,64.1,74670.52,0.0,0.99142,1e-05,1.6008]
[1776405461984,64.1,74670.63,0.0,0.99142,1e-05,1.6007]
[1776405470040,64.1,74671.22,0.0,0.99142,1e-05,1.6002]
[1776405471185,64.1,74671.22,0.0,0.99142,1e-05,1.6002]
[1776405471444,64.1,74671.59,0.0,0.99142,1e-05,1.59989]
[1776405477090,64.1,74673.28,0.0,0.99143,1e-05,1.59846]
[1776405482125,64.1,74672.96,0.0,0.99143,1e-05,1.59873]
[1776405487949,64.1,74672.61,0.0,0.99143,1e-05,1.59903]
[1776405488197,64.1,74672.61,0.0,0.99143,1e-05,1.59903]
[1776405489553,64.1,74672.39,0.0,0.99143,1e-05,1.59922]
[1776405489692,64.1,74672.39,0.0,0.99143,1e-05,1.59922]
[1776405489756,64.1,74672.39,0.0,0.99143,1e-05,1.59922]
[1776405493382,64.1,74671.77,0.0,0.99142,1e-05,1.59974]
[1776405493441,64.1,74671.77,0.0,0.99142,1e-05,1.59974]
[1776405502662,64.1,74668.63,0.0,0.99141,1e-05,1.6024]
[1776405502694,64.1,74668.63,0.0,0.99141,1e-05,1.6024]
[1776405503687,64.1,74668.6,0.0,0.99141,1e-05,1.60242]
[1776405503941,64.1,74668.6,0.0,0.99141,1e-05,1.60242]
[1776405504037,64.1,74668.6,0.0,0.99141,1e-05,1.60242]
[1776405509314,64.1,74668.6,0.0,0.99141,1e-05,1.60242]
[1776405513936,64.1,74668.38,0.0,0.9914,1e-05,1.60261]
[1776405514196,64.1,74668.38,0.0,0.9914,1e-05,1.60261]
[1776405518083,64.1,74668.42,0.0,0.99141,1e-05,1.60139]
[1776405518202,64.1,74668.42,0.0,0.99141,1e-05,1.60139]
[1776405518291,64.1,74668.42,0.0,0.99141,1e-05,1.60139]
[1776405520541,64.1,74665.38,0.0,0.99139,1e-05,1.60397]
[1776405520700,64.1,74665.38,0.0,0.99139,1e-05,1.60397]
[1776405526437,64.1,74663.55,0.0,0.99138,1e-05,1.60552]
[1776405532479,64.1,74663.04,0.0,0.99138,1e-05,1.60595]
[1776405535528,64.1,74662.13,0.0,0.99138,1e-05,1.60672]
[1776405535688,64.1,74662.13,0.0,0.99138,1e-05,1.60672]
[1776405537550,64.1,74662.13,0.0,0.99138,1e-05,1.60672]
[1776405537690,64.1,74662.13,0.0,0.99138,1e-05,1.60672]
[1776405537788,64.1,74662.13,0.0,0.99138,1e-05,1.60672]
[1776405543556,64.1,74659.37,0.0,0.99136,1e-05,1.60906]
[1776405548590,64.1,74658.68,0.0,0.99136,1e-05,1.60965]
[1776405559668,64.1,74658.89,0.0,0.99136,1e-05,1.60947]
[1776405565710,64.1,74656.9,0.0,0.99135,1e-05,1.61116]
[1776405566693,64.1,74656.9,0.0,0.99135,1e-05,1.61116]
[1776405566942,64.1,74656.9,0.0,0.99135,1e-05,1.61116]
[1776405574773,64.1,74656.61,0.0,0.99135,1e-05,1.61023]
[1776405579153,64.1,74656.68,0.0,0.99135,1e-05,1.61017]
[1776405579199,64.1,74656.68,0.0,0.99135,1e-05,1.61017]
[1776405581624,64.1,74656.53,0.0,0.99135,1e-05,1.61029]
[1776405581703,64.1,74656.53,0.0,0.99135,1e-05,1.61029]
[1776405581823,64.1,74656.64,0.0,0.99135,1e-05,1.6102]
[1776405587865,64.1,74656.92,0.0,0.99136,1e-05,1.60996]
[1776405593908,64.1,74656.76,0.0,0.99135,1e-05,1.6101]
[1776405598942,64.1,74656.23,0.0,0.99135,1e-05,1.61055]
[1776405602951,64.1,74653.23,0.0,0.99134,1e-05,1.6131]
[1776405603193,64.1,74653.23,0.0,0.99134,1e-05,1.6131]
[1776405603272,64.1,74645.79,0.0,0.9913,1e-05,1.61944]
[1776405609013,64.1,74644.76,0.0,0.99129,1e-05,1.62032]
[1776405613041,64.1,74638.68,0.0,0.99126,1e-05,1.62552]
[1776405613986,64.1,74638.68,0.0,0.99126,1e-05,1.62552]
[1776405614048,64.1,74634.25,0.0,0.99123,1e-05,1.62932]
[1776405617644,64.1,74632.76,0.0,0.99123,1e-05,1.6306]
[1776405617693,64.1,74632.76,0.0,0.99123,1e-05,1.6306]
[1776405618075,64.1,74630.62,0.0,0.99121,1e-05,1.63244]
[1776405619083,64.1,74624.54,0.0,0.99118,1e-05,1.63768]
[1776405621097,64.1,74622.01,0.0,0.99117,1e-05,1.63986]
[1776405624117,64.1,74617.85,0.0,0.99114,1e-05,1.64345]
[1776405630160,64.1,74617.74,0.0,0.99114,1e-05,1.64355]
[1776405635451,64.1,74619.94,0.0,0.99116,1e-05,1.64045]
[1776405635552,64.1,74620.15,0.0,0.99116,1e-05,1.64026]
[1776405635700,64.1,74620.15,0.0,0.99116,1e-05,1.64026]
[1776405640230,64.1,74628.77,0.0,0.99121,1e-05,1.63284]
[1776405641236,64.1,74634.06,0.0,0.99124,1e-05,1.62829]
[1776405642244,64.1,74638.03,0.0,0.99126,1e-05,1.62489]
[1776405648286,64.1,74638.97,0.0,0.99127,1e-05,1.62409]
[1776405652314,64.1,74638.91,0.0,0.99127,1e-05,1.62414]
[1776405657349,64.1,74639.87,0.0,0.99127,1e-05,1.62332]
[1776405662385,64.1,74640.15,0.0,0.99127,1e-05,1.62308]
[1776405667419,64.1,74640.39,0.0,0.99127,1e-05,1.62287]
[1776405670440,64.1,74644.55,0.0,0.9913,1e-05,1.61931]
[1776405672454,64.1,74652.6,0.0,0.99134,1e-05,1.61245]
[1776405673461,64.1,74649.01,0.0,0.99132,1e-05,1.61551]
[1776405679503,64.1,74647.61,0.0,0.99131,1e-05,1.6167]
[1776405680510,64.1,74643.92,0.0,0.99129,1e-05,1.61985]
[1776405685545,64.1,74642.85,0.0,0.99129,1e-05,1.62077]
[1776405690580,64.1,74642.62,0.0,0.99129,1e-05,1.62096]
[1776405695614,64.1,74647.14,0.0,0.99132,1e-05,1.61592]
[1776405697629,64.1,74652.17,0.0,0.99134,1e-05,1.61163]
[1776405699643,64.1,74655.76,0.0,0.99136,1e-05,1.60858]
[1776405703671,64.1,74659.16,0.0,0.99138,1e-05,1.6057]
[1776405709713,64.1,74664.96,0.0,0.99141,1e-05,1.60078]
[1776405713320,64.1,74663.58,0.0,0.9914,1e-05,1.60195]
[1776405713436,64.1,74663.58,0.0,0.9914,1e-05,1.60195]
[1776405719782,64.1,74662.45,0.0,0.9914,1e-05,1.60291]
[1776405720790,64.1,74666.36,0.0,0.99142,1e-05,1.5996]
[1776405721797,64.1,74670.7,0.0,0.99144,1e-05,1.59593]
[1776405724515,64.1,74670.66,0.0,0.99144,1e-05,1.59597]
[1776405724538,64.1,74670.7,0.0,0.99144,1e-05,1.59593]
[1776405724697,64.1,74670.7,0.0,0.99144,1e-05,1.59593]
[1776405725936,64.1,74671.81,0.0,0.99145,1e-05,1.595]
[1776405729074,64.1,74674.31,0.0,0.99146,1e-05,1.59289]
[1776405729194,64.1,74674.31,0.0,0.99146,1e-05,1.59289]
[1776405729292,64.1,74674.37,0.0,0.99146,1e-05,1.59284]
[1776405732875,64.1,74677.8,0.0,0.99148,1e-05,1.58995]
[1776405737163,64.1,74678.38,0.0,0.99148,1e-05,1.58947]
[1776405737194,64.1,74678.38,0.0,0.99148,1e-05,1.58947]
[1776405742313,64.1,74678.52,0.0,0.99148,1e-05,1.58935]
[1776405742999,64.1,74677.01,0.0,0.99147,1e-05,1.59062]
[1776405743198,64.1,74677.01,0.0,0.99147,1e-05,1.59062]
[1776405743223,64.1,74676.65,0.0,0.99147,1e-05,1.59092]
[1776405745968,64.1,74668.74,0.0,0.99143,1e-05,1.59759]
[1776405747982,64.1,74666.68,0.0,0.99142,1e-05,1.59933]
[1776405753016,64.1,74665.9,0.0,0.99142,1e-05,1.59881]
[1776405758053,64.1,74665.98,0.0,0.99142,1e-05,1.59874]
[1776405763088,64.1,74666.95,0.0,0.99143,1e-05,1.59792]
[1776405768123,64.1,74666.98,0.0,0.99143,1e-05,1.5979]
[1776405773158,64.1,74666.91,0.0,0.99143,1e-05,1.59796]
[1776405778193,64.1,74666.77,0.0,0.99143,1e-05,1.59808]
[1776405785242,64.1,74672.69,0.0,0.99146,1e-05,1.59308]
[1776405790277,64.1,74672.01,0.0,0.99145,1e-05,1.59365]
[1776405796319,64.1,74672.94,0.0,0.99146,1e-05,1.59287]
[1776405800347,64.1,74668.02,0.0,0.99143,1e-05,1.59702]
[1776405801826,64.1,74665.24,0.0,0.99142,1e-05,1.59937]
[1776405802360,64.1,74659.71,0.0,0.99139,1e-05,1.60405]
[1776405803940,64.1,74657.41,0.0,0.99138,1e-05,1.606]
[1776405809410,64.1,74657.07,0.0,0.99137,1e-05,1.60629]
[1776405813638,64.1,74656.82,0.0,0.99138,1e-05,1.60532]
[1776405813693,64.1,74656.82,0.0,0.99138,1e-05,1.60532]
[1776405813658,64.1,74656.82,0.0,0.99138,1e-05,1.60532]
[1776405819479,64.1,74654.34,0.0,0.99137,1e-05,1.60742]
[1776405823508,64.1,74659.31,0.0,0.99139,1e-05,1.60321]
[1776405825943,64.1,74661.46,0.0,0.9914,1e-05,1.60139]
[1776405826272,64.1,74661.46,0.0,0.9914,1e-05,1.60139]
[1776405826442,64.1,74661.46,0.0,0.9914,1e-05,1.60139]
[1776405826529,64.1,74663.51,0.0,0.99142,1e-05,1.59965]
[1776405831564,64.1,74664.95,0.0,0.99142,1e-05,1.59843]
[1776405837605,64.1,74664.1,0.0,0.99142,1e-05,1.59915]
[1776405841553,64.1,74665.41,0.0,0.99143,1e-05,1.59805]
[1776405841697,64.1,74665.41,0.0,0.99143,1e-05,1.59805]
[1776405847676,64.1,74665.98,0.0,0.99143,1e-05,1.59756]
[1776405850254,64.1,74666.06,0.0,0.99143,1e-05,1.5975]
[1776405850441,64.1,74666.06,0.0,0.99143,1e-05,1.5975]
[1776405850697,64.1,74667.72,0.0,0.99144,1e-05,1.5961]
[1776405851854,64.1,74667.88,0.0,0.99144,1e-05,1.59596]
[1776405851938,64.1,74667.88,0.0,0.99144,1e-05,1.59596]
[1776405857745,64.1,74668.97,0.0,0.99144,1e-05,1.59504]
[1776405859080,64.1,74668.97,0.0,0.99144,1e-05,1.59504]
[1776405859208,64.1,74668.97,0.0,0.99144,1e-05,1.59504]
[1776405859759,64.1,74669.11,0.0,0.99144,1e-05,1.59492]
[1776405860274,64.1,74669.11,0.0,0.99144,1e-05,1.59492]
[1776405860438,64.1,74669.11,0.0,0.99144,1e-05,1.59492]
[1776405866809,64.1,74669.08,0.0,0.99144,1e-05,1.59495]
[1776405869830,64.1,74676.96,0.0,0.99149,1e-05,1.58831]
[1776405870396,64.1,74676.96,0.0,0.99149,1e-05,1.58831]
[1776405870449,64.1,74676.96,0.0,0.99149,1e-05,1.58831]
[1776405870837,64.1,74678.07,0.0,0.99149,1e-05,1.58738]
[1776405871849,64.1,74678.07,0.0,0.99149,1e-05,1.58738]
[1776405871937,64.1,74678.07,0.0,0.99149,1e-05,1.58738]
[1776405874865,64.1,74682.22,0.0,0.99152,1e-05,1.58273]
[1776405875872,64.1,74686.58,0.0,0.99154,1e-05,1.57908]
[1776405876879,64.1,74690.95,0.0,0.99157,1e-05,1.57542]
[1776405880152,64.1,74692.28,0.0,0.99157,1e-05,1.57431]
[1776405880197,64.1,74692.28,0.0,0.99157,1e-05,1.57431]
[1776405880220,64.1,74691.96,0.0,0.99157,1e-05,1.57458]
[1776405881482,64.1,74691.96,0.0,0.99157,1e-05,1.57458]
[1776405881690,64.1,74691.96,0.0,0.99157,1e-05,1.57458]
[1776405886949,64.1,74693.56,0.0,0.99158,1e-05,1.57325]
[1776405887956,64.1,74701.55,0.0,0.99162,1e-05,1.5666]
[1776405889970,64.1,74703.44,0.0,0.99163,1e-05,1.56503]
[1776405893025,64.1,74702.11,0.0,0.99162,1e-05,1.56613]
[1776405893194,64.1,74702.11,0.0,0.99162,1e-05,1.56613]
[1776405893260,64.1,74702.04,0.0,0.99162,1e-05,1.56619]
[1776405894455,64.1,74702.04,0.0,0.99162,1e-05,1.56619]
[1776405894687,64.1,74702.04,0.0,0.99162,1e-05,1.56619]
[1776405901090,64.1,74702.0,0.0,0.99162,1e-05,1.56622]
[1776405906125,64.1,74702.86,0.0,0.99163,1e-05,1.56551]
[1776405911160,64.1,74703.95,0.0,0.99163,1e-05,1.5646]
[1776405916753,64.1,74703.85,0.0,0.99163,1e-05,1.56469]
[1776405916801,64.1,74703.81,0.0,0.99163,1e-05,1.56472]
[1776405916939,64.1,74703.81,0.0,0.99163,1e-05,1.56472]
[1776405918621,64.1,74703.92,0.0,0.99163,1e-05,1.56463]
[1776405918686,64.1,74703.92,0.0,0.99163,1e-05,1.56463]
[1776405922237,64.1,74707.32,0.0,0.99165,1e-05,1.56181]
[1776405923244,64.1,74710.73,0.0,0.99167,1e-05,1.55898]
[1776405925258,64.1,74714.26,0.0,0.99169,1e-05,1.55606]
[1776405926294,64.1,74714.26,0.0,0.99169,1e-05,1.55606]
[1776405926441,64.1,74714.26,0.0,0.99169,1e-05,1.55606]
[1776405926467,64.1,74714.91,0.0,0.99169,1e-05,1.55553]
[1776405927649,64.1,74714.91,0.0,0.99169,1e-05,1.55553]
[1776405927689,64.1,74714.91,0.0,0.99169,1e-05,1.55553]
[1776405929286,64.1,74722.24,0.0,0.99173,1e-05,1.54948]
[1776405934764,64.1,74723.02,0.0,0.99174,1e-05,1.54769]
[1776405934863,64.1,74722.94,0.0,0.99174,1e-05,1.54775]
[1776405934940,64.1,74722.94,0.0,0.99174,1e-05,1.54775]
[1776405935731,64.1,74722.94,0.0,0.99174,1e-05,1.54775]
[1776405935937,64.1,74723.0,0.0,0.99174,1e-05,1.5477]
[1776405936335,64.1,74726.74,0.0,0.99176,1e-05,1.54463]
[1776405937342,64.1,74729.96,0.0,0.99177,1e-05,1.54199]
[1776405942379,64.1,74732.11,0.0,0.99178,1e-05,1.54023]
[1776405947412,64.1,74732.28,0.0,0.99178,1e-05,1.54009]
[1776405952259,64.1,74731.86,0.0,0.99178,1e-05,1.54043]
[1776405952440,64.1,74731.86,0.0,0.99178,1e-05,1.54043]
[1776405952447,64.1,74732.71,0.0,0.99179,1e-05,1.53973]
[1776405953775,64.1,74732.71,0.0,0.99179,1e-05,1.53973]
[1776405953943,64.1,74732.71,0.0,0.99179,1e-05,1.53973]
[1776405959495,64.1,74734.05,0.0,0.99179,1e-05,1.53864]
[1776405963902,64.1,74736.71,0.0,0.99181,1e-05,1.53646]
[1776405963941,64.1,74736.71,0.0,0.99181,1e-05,1.53646]
[1776405963909,64.1,74736.57,0.0,0.99181,1e-05,1.53658]
[1776405964531,64.1,74736.6,0.0,0.99181,1e-05,1.53655]
[1776405966546,64.1,74745.53,0.0,0.99185,1e-05,1.52927]
[1776405967554,64.1,74749.9,0.0,0.99187,1e-05,1.52571]
[1776405968561,64.1,74752.78,0.0,0.99189,1e-05,1.52337]
[1776405973596,64.1,74753.03,0.0,0.99189,1e-05,1.52317]
[1776405978630,64.1,74758.68,0.0,0.99192,1e-05,1.51859]
[1776405980767,64.1,74758.95,0.0,0.99192,1e-05,1.51837]
[1776405980936,64.1,74758.95,0.0,0.99192,1e-05,1.51837]
[1776405986686,64.1,74758.07,0.0,0.99192,1e-05,1.51908]
[1776405987746,64.1,74758.07,0.0,0.99192,1e-05,1.51908]
[1776405987938,64.1,74758.07,0.0,0.99192,1e-05,1.51908]
[1776405987848,64.1,74757.83,0.0,0.99191,1e-05,1.51928]
[1776405988377,64.1,74757.83,0.0,0.99191,1e-05,1.51928]
[1776405988449,64.1,74757.83,0.0,0.99191,1e-05,1.51928]
[1776405988701,64.1,74757.34,0.0,0.99191,1e-05,1.51967]
[1776405993735,64.1,74757.05,0.0,0.99192,1e-05,1.51877]
[1776405997262,64.1,74757.55,0.0,0.99192,1e-05,1.51837]
[1776405997437,64.1,74757.55,0.0,0.99192,1e-05,1.51837]
[1776405997781,64.1,74757.55,0.0,0.99192,1e-05,1.51837]
[1776405997943,64.1,74757.55,0.0,0.99192,1e-05,1.51837]
[1776405997884,64.1,74757.87,0.0,0.99192,1e-05,1.51811]
[1776406003806,64.1,74759.71,0.0,0.99193,1e-05,1.51662]
[1776406004504,64.1,74759.71,0.0,0.99193,1e-05,1.51662]
[1776406004695,64.1,74759.71,0.0,0.99193,1e-05,1.51662]
[1776406005540,64.1,74759.71,0.0,0.99193,1e-05,1.51662]
[1776406005697,64.1,74759.71,0.0,0.99193,1e-05,1.51662]
[1776406005820,64.1,74759.35,0.0,0.99193,1e-05,1.51691]
[1776406010855,64.1,74760.72,0.0,0.99193,1e-05,1.5158]
[1776406012937,64.1,74761.89,0.0,0.99194,1e-05,1.51486]
[1776406013197,64.1,74761.69,0.0,0.99194,1e-05,1.51502]
[1776406018911,64.1,74761.19,0.0,0.99194,1e-05,1.51542]
[1776406023541,64.1,74761.21,0.0,0.99194,1e-05,1.51541]
[1776406023692,64.1,74761.21,0.0,0.99194,1e-05,1.51541]
[1776406023945,64.1,74761.18,0.0,0.99194,1e-05,1.51543]
[1776406025149,64.1,74761.14,0.0,0.99194,1e-05,1.51546]
[1776406025194,64.1,74761.14,0.0,0.99194,1e-05,1.51546]
[1776406030994,64.1,74761.53,0.0,0.99194,1e-05,1.51515]
[1776406036030,64.1,74761.76,0.0,0.99194,1e-05,1.51496]
[1776406038290,64.1,74761.76,0.0,0.99194,1e-05,1.51496]
[1776406038294,64.1,74772.21,0.0,0.99199,0.0,1.50654]
[1776406039051,64.1,74787.57,0.0,0.99207,0.0,1.49423]
[1776406040063,64.1,74787.63,0.0,0.99207,0.0,1.49418]
[1776406041794,64.1,74787.63,0.0,0.99207,0.0,1.49418]
[1776406041838,64.1,74788.12,0.0,0.99207,0.0,1.49379]
[1776406047112,64.1,74790.45,0.0,0.99208,0.0,1.49193]
[1776406050133,64.1,74787.45,0.0,0.99207,0.0,1.49432]
[1776406055168,64.1,74785.75,0.0,0.99206,0.0,1.49456]
[1776406056175,64.1,74783.19,0.0,0.99205,0.0,1.4966]
[1776406058535,64.1,74781.63,0.0,0.99204,0.0,1.49785]
[1776406058696,64.1,74781.63,0.0,0.99204,0.0,1.49785]
[1776406058798,64.1,74783.91,0.0,0.99206,0.0,1.49603]
[1776406060223,64.1,74783.47,0.0,0.99205,0.0,1.49638]
[1776406060440,64.1,74783.47,0.0,0.99205,0.0,1.49638]
[1776406067043,64.1,74781.68,0.0,0.99204,0.0,1.49781]
[1776406067044,64.1,74779.06,0.0,0.99203,0.0,1.49991]
[1776406067187,64.1,74779.06,0.0,0.99203,0.0,1.49991]
[1776406067252,64.1,74777.19,0.0,0.99202,0.0,1.50141]
[1776406069078,64.1,74777.19,0.0,0.99202,0.0,1.50141]
[1776406069199,64.1,74776.98,0.0,0.99202,0.0,1.50158]
[1776406073550,64.1,74776.33,0.0,0.99202,0.0,1.5021]
[1776406073691,64.1,74776.33,0.0,0.99202,0.0,1.5021]
[1776406073792,64.1,74770.51,0.0,0.99199,0.0,1.50677]
[1776406076885,64.1,74771.52,0.0,0.99199,0.0,1.50596]
[1776406076936,64.1,74771.52,0.0,0.99199,0.0,1.50596]
[1776406082361,64.1,74770.78,0.0,0.99199,0.0,1.50656]
[1776406083795,64.1,74770.78,0.0,0.99199,0.0,1.50656]
[1776406083940,64.1,74770.78,0.0,0.99199,0.0,1.50656]
[1776406083946,64.1,74767.93,0.0,0.99198,0.0,1.50885]
[1776406085890,64.1,74766.59,0.0,0.99197,0.0,1.50993]
[1776406085938,64.1,74766.59,0.0,0.99197,0.0,1.50993]
[1776406092440,64.1,74767.65,0.0,0.99197,0.0,1.50907]
[1776406098482,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406099496,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406099689,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406099790,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406101405,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406101451,64.1,74767.77,0.0,0.99198,0.0,1.50898]
[1776406106084,64.1,74768.15,0.0,0.99198,0.0,1.50867]
[1776406105531,64.1,74770.39,0.0,0.99199,0.0,1.50687]
[1776406106188,64.1,74770.39,0.0,0.99199,0.0,1.50687]
[1776406106538,64.1,74771.06,0.0,0.99199,0.0,1.50633]
[1776406107681,64.1,74771.06,0.0,0.99199,0.0,1.50633]
[1776406107941,64.1,74771.06,0.0,0.99199,0.0,1.50633]
[1776406114594,64.1,74772.46,0.0,0.992,0.0,1.50407]
[1776406119629,64.1,74773.82,0.0,0.99201,0.0,1.50298]
[1776406120409,64.1,74773.82,0.0,0.99201,0.0,1.50298]
[1776406120441,64.1,74773.82,0.0,0.99201,0.0,1.50298]
[1776406120636,64.1,74773.97,0.0,0.99201,0.0,1.50286]
[1776406122030,64.1,74773.97,0.0,0.99201,0.0,1.50286]
[1776406122203,64.1,74773.6,0.0,0.99201,0.0,1.50316]
[1776406129006,64.1,74772.7,0.0,0.99201,0.0,1.50388]
[1776406129042,64.1,74770.77,0.0,0.992,0.0,1.50543]
[1776406129191,64.1,74770.77,0.0,0.992,0.0,1.50543]
[1776406129699,64.1,74768.93,0.0,0.99199,0.0,1.50691]
[1776406131288,64.1,74768.1,0.0,0.99198,0.0,1.50758]
[1776406131438,64.1,74768.1,0.0,0.99198,0.0,1.50758]
[1776406134734,64.1,74763.12,0.0,0.99196,1e-05,1.51159]
[1776406136224,64.1,74762.13,0.0,0.99195,1e-05,1.51239]
[1776406136445,64.1,74762.13,0.0,0.99195,1e-05,1.51239]
[1776406140776,64.1,74759.72,0.0,0.99194,1e-05,1.51434]
[1776406142054,64.1,74759.72,0.0,0.99194,1e-05,1.51434]
[1776406142097,64.1,74759.83,0.0,0.99194,1e-05,1.51425]
[1776406142194,64.1,74759.83,0.0,0.99194,1e-05,1.51425]
[1776406142790,64.1,74759.61,0.0,0.99194,1e-05,1.51443]
[1776406144114,64.1,74759.61,0.0,0.99194,1e-05,1.51443]
[1776406144197,64.1,74759.25,0.0,0.99194,1e-05,1.51472]
[1776406149839,64.1,74758.75,0.0,0.99194,1e-05,1.51512]
[1776406155880,64.1,74743.31,0.0,0.99186,1e-05,1.52764]
[1776406156888,64.1,74741.81,0.0,0.99185,1e-05,1.52886]
[1776406157907,64.1,74741.81,0.0,0.99185,1e-05,1.52886]
[1776406157941,64.1,74741.81,0.0,0.99185,1e-05,1.52886]
[1776406158118,64.1,74741.81,0.0,0.99185,1e-05,1.52886]
[1776406162351,64.1,74740.5,0.0,0.99184,1e-05,1.52993]
[1776406162443,64.1,74740.5,0.0,0.99184,1e-05,1.52993]
[1776406166000,64.1,74739.75,0.0,0.99184,1e-05,1.53054]
[1776406166195,64.1,74739.75,0.0,0.99184,1e-05,1.53054]
[1776406166101,64.1,74739.79,0.0,0.99184,1e-05,1.53051]
[1776406166958,64.1,74739.86,0.0,0.99184,1e-05,1.53045]
[1776406173003,64.1,74739.93,0.0,0.99185,1e-05,1.52925]
[1776406176024,64.1,74737.16,0.0,0.99183,1e-05,1.53151]
[1776406176363,64.1,74737.16,0.0,0.99183,1e-05,1.53151]
[1776406176437,64.1,74737.16,0.0,0.99183,1e-05,1.53151]
[1776406182066,64.1,74737.09,0.0,0.99183,1e-05,1.53157]
[1776406183939,64.1,74737.16,0.0,0.99183,1e-05,1.53151]
[1776406184040,64.1,74737.16,0.0,0.99183,1e-05,1.53151]
[1776406188138,64.1,74740.59,0.0,0.99185,1e-05,1.52871]
[1776406188194,64.1,74740.59,0.0,0.99185,1e-05,1.52871]
[1776406194151,64.1,74740.4,0.0,0.99185,1e-05,1.52887]
[1776406197172,64.1,74696.42,0.0,0.99162,1e-05,1.56505]
[1776406198179,64.1,74681.75,0.0,0.99155,1e-05,1.57727]
[1776406199186,64.1,74682.85,0.0,0.99155,1e-05,1.57635]
[1776406200347,64.1,74682.92,0.0,0.99155,1e-05,1.57629]
[1776406201200,64.1,74687.38,0.0,0.99158,1e-05,1.57257]
[1776406202207,64.1,74691.79,0.0,0.9916,1e-05,1.5689]
[1776406202438,64.1,74691.79,0.0,0.9916,1e-05,1.5689]
[1776406203214,64.1,74695.06,0.0,0.99162,1e-05,1.56618]
[1776406204436,64.1,74695.52,0.0,0.99162,1e-05,1.56579]
[1776406205228,64.1,74695.56,0.0,0.99162,1e-05,1.56576]
[1776406206235,64.1,74700.43,0.0,0.99164,1e-05,1.56172]
[1776406211270,64.1,74700.2,0.0,0.99164,1e-05,1.56191]
[1776406213982,64.1,74700.2,0.0,0.99164,1e-05,1.56191]
[1776406214291,64.1,74723.11,0.0,0.99176,1e-05,1.54301]
[1776406215297,64.1,74727.6,0.0,0.99178,1e-05,1.53932]
[1776406217423,64.1,74728.53,0.0,0.99179,1e-05,1.53856]
[1776406221342,64.1,74734.56,0.0,0.99182,1e-05,1.53363]
[1776406226377,64.1,74738.32,0.0,0.99184,1e-05,1.53056]
[1776406228639,64.1,74738.87,0.0,0.99184,1e-05,1.53012]
[1776406228693,64.1,74738.87,0.0,0.99184,1e-05,1.53012]
[1776406230405,64.1,74743.93,0.0,0.99187,1e-05,1.526]
[1776406232609,64.1,74746.81,0.0,0.99189,1e-05,1.52251]
[1776406232694,64.1,74746.81,0.0,0.99189,1e-05,1.52251]
[1776406234433,64.1,74752.39,0.0,0.99192,1e-05,1.51799]
[1776406236043,64.1,74752.39,0.0,0.99192,1e-05,1.51799]
[1776406236196,64.1,74752.39,0.0,0.99192,1e-05,1.51799]
[1776406236260,64.1,74753.42,0.0,0.99192,1e-05,1.51716]
[1776406238461,64.1,74761.12,0.0,0.99196,1e-05,1.51094]
[1776406240475,64.1,74765.59,0.0,0.99198,0.0,1.50733]
[1776406242489,64.1,74771.25,0.0,0.99201,0.0,1.50278]
[1776406243496,64.1,74774.93,0.0,0.99203,0.0,1.49983]
[1776406245408,64.1,74775.02,0.0,0.99203,0.0,1.49976]
[1776406245442,64.1,74775.02,0.0,0.99203,0.0,1.49976]
[1776406250545,64.1,74772.97,0.0,0.99202,0.0,1.5014]
[1776406254914,64.1,74771.76,0.0,0.99201,0.0,1.50238]
[1776406254938,64.1,74771.76,0.0,0.99201,0.0,1.50238]
[1776406256247,64.1,74771.73,0.0,0.99201,0.0,1.5024]
[1776406256276,64.1,74771.65,0.0,0.99201,0.0,1.50246]
[1776406256442,64.1,74771.65,0.0,0.99201,0.0,1.50246]
[1776406261625,64.1,74767.94,0.0,0.99199,0.0,1.50544]
[1776406264639,64.1,74767.46,0.0,0.99199,0.0,1.50583]
[1776406264700,64.1,74767.46,0.0,0.99199,0.0,1.50583]
[1776406267668,64.1,74771.34,0.0,0.99201,0.0,1.50271]
[1776406268958,64.1,74771.34,0.0,0.99201,0.0,1.50271]
[1776406269199,64.1,74771.34,0.0,0.99201,0.0,1.50271]
[1776406269300,64.1,74771.54,0.0,0.99201,0.0,1.50255]
[1776406275730,64.1,74770.4,0.0,0.99201,0.0,1.50347]
[1776406281772,64.1,74770.21,0.0,0.99201,0.0,1.50362]
[1776406286807,64.1,74769.56,0.0,0.992,0.0,1.50414]
[1776406290754,64.1,74769.08,0.0,0.992,0.0,1.50453]
[1776406290938,64.1,74769.08,0.0,0.992,0.0,1.50453]
[1776406296876,64.1,74768.89,0.0,0.992,0.0,1.50355]
[1776406302919,64.1,74769.79,0.0,0.99201,0.0,1.50283]
[1776406305067,64.1,74770.17,0.0,0.99201,0.0,1.50252]
[1776406305190,64.1,74770.17,0.0,0.99201,0.0,1.50252]
[1776406306556,64.1,74770.97,0.0,0.99201,0.0,1.50188]
[1776406306692,64.1,74770.97,0.0,0.99201,0.0,1.50188]
[1776406306947,64.1,74770.51,0.0,0.99201,0.0,1.50225]
[1776406311982,64.1,74769.9,0.0,0.99201,0.0,1.50274]
[1776406316393,64.1,74767.52,0.0,0.992,0.0,1.50465]
[1776406316438,64.1,74767.52,0.0,0.992,0.0,1.50465]
[1776406319039,64.1,74762.38,0.0,0.99197,0.0,1.50879]
[1776406322642,64.1,74759.65,0.0,0.99196,1e-05,1.51099]
[1776406322694,64.1,74759.65,0.0,0.99196,1e-05,1.51099]
[1776406323007,64.1,74759.65,0.0,0.99196,1e-05,1.51099]
[1776406323192,64.1,74759.65,0.0,0.99196,1e-05,1.51099]
[1776406323216,64.1,74759.99,0.0,0.99196,1e-05,1.51071]
[1776406329112,64.1,74764.89,0.0,0.99198,0.0,1.50677]
[1776406329502,64.1,74764.89,0.0,0.99198,0.0,1.50677]
[1776406329689,64.1,74764.89,0.0,0.99198,0.0,1.50677]
[1776406334634,64.1,74767.1,0.0,0.992,0.0,1.50499]
[1776406334689,64.1,74767.1,0.0,0.992,0.0,1.50499]
[1776406336605,64.1,74768.79,0.0,0.992,0.0,1.50363]
[1776406336691,64.1,74768.79,0.0,0.992,0.0,1.50363]
[1776406337168,64.1,74768.93,0.0,0.992,0.0,1.50352]
[1776406342462,64.1,74769.7,0.0,0.99201,0.0,1.5029]
[1776406342690,64.1,74771.16,0.0,0.99202,0.0,1.50173]
[1776406349252,64.1,74769.85,0.0,0.99201,0.0,1.50278]
[1776406352780,64.1,74771.26,0.0,0.99202,0.0,1.50052]
[1776406352937,64.1,74771.26,0.0,0.99202,0.0,1.50052]
[1776406354750,64.1,74773.34,0.0,0.99203,0.0,1.49885]
[1776406354942,64.1,74773.34,0.0,0.99203,0.0,1.49885]
[1776406355294,64.1,74773.8,0.0,0.99203,0.0,1.49848]
[1776406362553,64.1,74774.17,0.0,0.99204,0.0,1.49818]
[1776406362981,64.1,74774.17,0.0,0.99204,0.0,1.49818]
[1776406363195,64.1,74774.17,0.0,0.99204,0.0,1.49818]
[1776406369393,64.1,74774.0,0.0,0.99204,0.0,1.49832]
[1776406369748,64.1,74774.0,0.0,0.99204,0.0,1.49832]
[1776406369936,64.1,74774.0,0.0,0.99204,0.0,1.49832]
[1776406371252,64.1,74774.0,0.0,0.99204,0.0,1.49832]
[1776406371439,64.1,74774.0,0.0,0.99204,0.0,1.49832]
[1776406371451,64.1,74773.97,0.0,0.99204,0.0,1.49834]
[1776406374738,64.1,74773.15,0.0,0.99203,0.0,1.499]
[1776406374937,64.1,74773.15,0.0,0.99203,0.0,1.499]
[1776406380470,64.1,74772.73,0.0,0.99203,0.0,1.49934]
[1776406386512,64.1,74772.51,0.0,0.99203,0.0,1.49951]
[1776406389031,64.1,74772.45,0.0,0.99203,0.0,1.49956]
[1776406389188,64.1,74772.45,0.0,0.99203,0.0,1.49956]
[1776406391270,64.1,74770.3,0.0,0.99202,0.0,1.50129]
[1776406391438,64.1,74770.3,0.0,0.99202,0.0,1.50129]
[1776406391292,64.1,74770.27,0.0,0.99202,0.0,1.50131]
[1776406396582,64.1,74770.7,0.0,0.99202,0.0,1.50097]
[1776406398257,64.1,74770.7,0.0,0.99202,0.0,1.50097]
[1776406398437,64.1,74770.7,0.0,0.99202,0.0,1.50097]
[1776406403631,64.1,74774.23,0.0,0.99204,0.0,1.49814]
[1776406406670,64.1,74774.95,0.0,0.99204,0.0,1.49756]
[1776406406688,64.1,74774.95,0.0,0.99204,0.0,1.49756]
[1776406409672,64.1,74779.4,0.0,0.99206,0.0,1.494]
[1776406409695,64.1,74779.4,0.0,0.99206,0.0,1.494]
[1776406409774,64.1,74780.23,0.0,0.99207,0.0,1.49334]
[1776406415718,64.1,74782.12,0.0,0.99208,0.0,1.4907]
[1776406417393,64.1,74782.12,0.0,0.99208,0.0,1.4907]
[1776406417435,64.1,74782.12,0.0,0.99208,0.0,1.4907]
[1776406422766,64.1,74779.58,0.0,0.99207,0.0,1.49273]
[1776406424602,64.1,74780.01,0.0,0.99207,0.0,1.49239]
[1776406424689,64.1,74780.01,0.0,0.99207,0.0,1.49239]
[1776406427009,64.1,74779.54,0.0,0.99207,0.0,1.49276]
[1776406427195,64.1,74779.54,0.0,0.99207,0.0,1.49276]
[1776406427257,64.1,74779.54,0.0,0.99207,0.0,1.49276]
[1776406432837,64.1,74779.97,0.0,0.99207,0.0,1.49242]
[1776406435716,64.1,74780.02,0.0,0.99207,0.0,1.49238]
[1776406435936,64.1,74780.02,0.0,0.99207,0.0,1.49238]
[1776406441586,64.1,74781.06,0.0,0.99208,0.0,1.49155]
[1776406441701,64.1,74781.06,0.0,0.99208,0.0,1.49155]
[1776406441900,64.1,74781.51,0.0,0.99208,0.0,1.49119]
[1776406446935,64.1,74781.83,0.0,0.99208,0.0,1.49093]
[1776406451950,64.1,74781.67,0.0,0.99208,0.0,1.49106]
[1776406454481,64.1,74779.07,0.0,0.99207,0.0,1.49314]
[1776406454695,64.1,74779.42,0.0,0.99207,0.0,1.49286]
[1776406454992,64.1,74778.47,0.0,0.99206,0.0,1.49362]
[1776406459880,64.1,74778.72,0.0,0.99206,0.0,1.49342]
[1776406459938,64.1,74778.72,0.0,0.99206,0.0,1.49342]
[1776406465062,64.1,74778.07,0.0,0.99206,0.0,1.49394]
[1776406465896,64.1,74778.07,0.0,0.99206,0.0,1.49394]
[1776406465941,64.1,74778.07,0.0,0.99206,0.0,1.49394]
[1776406466166,64.1,74778.07,0.0,0.99206,0.0,1.49394]
[1776406466202,64.1,74778.07,0.0,0.99206,0.0,1.49394]
[1776406466301,64.1,74778.22,0.0,0.99206,0.0,1.49382]
[1776406471104,64.1,74773.13,0.0,0.99204,0.0,1.49676]
[1776406472111,64.1,74769.35,0.0,0.99202,0.0,1.49979]
[1776406473587,64.1,74769.35,0.0,0.99202,0.0,1.49979]
[1776406473695,64.1,74769.43,0.0,0.99202,0.0,1.49972]
[1776406474250,64.1,74769.43,0.0,0.99202,0.0,1.49972]
[1776406474442,64.1,74769.43,0.0,0.99202,0.0,1.49972]
[1776406474538,64.1,74769.43,0.0,0.99202,0.0,1.49972]
[1776406480167,64.1,74769.14,0.0,0.99202,0.0,1.49996]
[1776406484210,64.1,74767.88,0.0,0.99202,0.0,1.50097]
[1776406484441,64.1,74767.88,0.0,0.99202,0.0,1.50097]
[1776406484477,64.1,74768.02,0.0,0.99202,0.0,1.50086]
[1776406484931,64.1,74768.02,0.0,0.99202,0.0,1.50086]
[1776406485187,64.1,74768.02,0.0,0.99202,0.0,1.50086]
[1776406492252,64.1,74770.51,0.0,0.99203,0.0,1.49886]
[1776406494647,64.1,74770.25,0.0,0.99203,0.0,1.49907]
[1776406494697,64.1,74770.25,0.0,0.99203,0.0,1.49907]
[1776406495170,64.1,74770.25,0.0,0.99203,0.0,1.49907]
[1776406495198,64.1,74770.25,0.0,0.99203,0.0,1.49907]
[1776406495273,64.1,74770.25,0.0,0.99203,0.0,1.49907]
[1776406500309,64.1,74770.5,0.0,0.99203,0.0,1.49887]
[1776406504999,64.1,74770.39,0.0,0.99203,0.0,1.49895]
[1776406505198,64.1,74770.39,0.0,0.99203,0.0,1.49895]
[1776406505344,64.1,74770.73,0.0,0.99203,0.0,1.49868]
[1776406506090,64.1,74770.73,0.0,0.99203,0.0,1.49868]
[1776406506189,64.1,74770.73,0.0,0.99203,0.0,1.49868]
[1776406511385,64.1,74771.71,0.0,0.99204,0.0,1.4979]
[1776406516421,64.1,74772.8,0.0,0.99204,0.0,1.49702]
[1776406517939,64.1,74773.57,0.0,0.99205,0.0,1.49641]
[1776406518199,64.1,74773.57,0.0,0.99205,0.0,1.49641]
[1776406518435,64.1,74773.92,0.0,0.99205,0.0,1.49613]
[1776406518711,64.1,74773.92,0.0,0.99205,0.0,1.49613]
[1776406518935,64.1,74773.92,0.0,0.99205,0.0,1.49613]
[1776406522464,64.1,74777.95,0.0,0.99207,0.0,1.49291]
[1776406523470,64.1,74781.14,0.0,0.99208,0.0,1.49036]
[1776406525335,64.1,74783.95,0.0,0.9921,0.0,1.48812]
[1776406525441,64.1,74783.95,0.0,0.9921,0.0,1.48812]
[1776406525485,64.1,74784.12,0.0,0.9921,0.0,1.48798]
[1776406526494,64.1,74792.91,0.0,0.99214,0.0,1.481]
[1776406528506,64.1,74793.77,0.0,0.99214,0.0,1.48032]
[1776406530450,64.1,74794.49,0.0,0.99215,0.0,1.47974]
[1776406530690,64.1,74794.16,0.0,0.99215,0.0,1.48001]
[1776406536561,64.1,74796.49,0.0,0.99216,0.0,1.47704]
[1776406537858,64.1,74796.77,0.0,0.99217,0.0,1.47682]
[1776406537949,64.1,74796.77,0.0,0.99217,0.0,1.47682]
[1776406538456,64.1,74796.77,0.0,0.99217,0.0,1.47682]
[1776406538576,64.1,74796.81,0.0,0.99217,0.0,1.47679]
[1776406538690,64.1,74796.81,0.0,0.99217,0.0,1.47679]
[1776406541598,64.1,74806.84,0.0,0.99221,0.0,1.46887]
[1776406542603,64.1,74808.59,0.0,0.99222,0.0,1.46749]
[1776406544929,64.1,74810.71,0.0,0.99223,0.0,1.46582]
[1776406544939,64.1,74810.71,0.0,0.99223,0.0,1.46582]
[1776406545624,64.1,74810.71,0.0,0.99223,0.0,1.46582]
[1776406545625,64.1,74811.05,0.0,0.99223,0.0,1.46555]
[1776406545703,64.1,74811.05,0.0,0.99223,0.0,1.46555]
[1776406553681,64.1,74812.89,0.0,0.99224,0.0,1.46411]
[1776406560730,64.1,74812.89,0.0,0.99224,0.0,1.46411]
[1776406564766,64.1,74812.21,0.0,0.99224,0.0,1.46464]
[1776406564942,64.1,74812.21,0.0,0.99224,0.0,1.46464]
[1776406565680,64.1,74812.21,0.0,0.99224,0.0,1.46464]
[1776406565042,64.1,74812.14,0.0,0.99224,0.0,1.4647]
[1776406565698,64.1,74812.14,0.0,0.99224,0.0,1.4647]
[1776406570802,64.1,74811.96,0.0,0.99224,0.0,1.46484]
[1776406573460,64.1,74811.92,0.0,0.99224,0.0,1.46487]
[1776406573695,64.1,74811.92,0.0,0.99224,0.0,1.46487]
[1776406575562,64.1,74811.73,0.0,0.99224,0.0,1.46502]
[1776406575696,64.1,74811.73,0.0,0.99224,0.0,1.46502]
[1776406575663,64.1,74810.94,0.0,0.99223,0.0,1.46564]
[1776406575837,64.1,74810.69,0.0,0.99223,0.0,1.46584]
[1776406580872,64.1,74811.7,0.0,0.99224,0.0,1.46504]
[1776406581792,64.1,74811.7,0.0,0.99224,0.0,1.46504]
[1776406581946,64.1,74811.7,0.0,0.99224,0.0,1.46504]
[1776406588930,64.1,74811.61,0.0,0.99224,0.0,1.46511]
[1776406593965,64.1,74811.5,0.0,0.99224,0.0,1.46409]
[1776406598593,64.1,74810.45,0.0,0.99224,0.0,1.46491]
[1776406598697,64.1,74810.45,0.0,0.99224,0.0,1.46491]
[1776406598694,64.1,74810.53,0.0,0.99224,0.0,1.46485]
[1776406598999,64.1,74810.0,0.0,0.99224,0.0,1.46527]
[1776406600618,64.1,74810.0,0.0,0.99224,0.0,1.46527]
[1776406600698,64.1,74810.0,0.0,0.99224,0.0,1.46527]
[1776406606052,64.1,74808.14,0.0,0.99223,0.0,1.46673]
[1776406611088,64.1,74808.83,0.0,0.99223,0.0,1.46619]
[1776406617134,64.1,74813.79,0.0,0.99225,0.0,1.46229]
[1776406617904,64.1,74813.79,0.0,0.99225,0.0,1.46229]
[1776406617942,64.1,74813.79,0.0,0.99225,0.0,1.46229]
[1776406618141,64.1,74817.93,0.0,0.99227,0.0,1.45904]
[1776406619888,64.1,74820.47,0.0,0.99229,0.0,1.45705]
[1776406619940,64.1,74820.47,0.0,0.99229,0.0,1.45705]
[1776406625227,64.1,74818.86,0.0,0.99228,0.0,1.45831]
[1776406625445,64.1,74818.86,0.0,0.99228,0.0,1.45831]
[1776406625545,64.1,74818.61,0.0,0.99228,0.0,1.45851]
[1776406626725,64.1,74818.61,0.0,0.99228,0.0,1.45851]
[1776406626940,64.1,74818.17,0.0,0.99227,0.0,1.45885]
[1776406632239,64.1,74817.17,0.0,0.99227,0.0,1.45964]
[1776406637274,64.1,74817.02,0.0,0.99227,0.0,1.45975]
[1776406639572,64.1,74817.06,0.0,0.99227,0.0,1.45972]
[1776406639701,64.1,74817.06,0.0,0.99227,0.0,1.45972]
[1776406639672,64.1,74817.42,0.0,0.99227,0.0,1.45944]
[1776406640106,64.1,74817.42,0.0,0.99227,0.0,1.45944]
[1776406640192,64.1,74817.42,0.0,0.99227,0.0,1.45944]
[1776406640295,64.1,74817.49,0.0,0.99227,0.0,1.45939]
[1776406644410,64.1,74819.17,0.0,0.99228,0.0,1.45807]
[1776406644441,64.1,74819.17,0.0,0.99228,0.0,1.45807]
[1776406644515,64.1,74820.47,0.0,0.99229,0.0,1.45705]
[1776406644913,64.1,74820.47,0.0,0.99229,0.0,1.45705]
[1776406644943,64.1,74820.47,0.0,0.99229,0.0,1.45705]
[1776406650365,64.1,74818.5,0.0,0.99228,0.0,1.45859]
[1776406655400,64.1,74818.57,0.0,0.99228,0.0,1.45743]
[1776406656402,64.1,74818.57,0.0,0.99228,0.0,1.45743]
[1776406656442,64.1,74818.57,0.0,0.99228,0.0,1.45743]
[1776406656494,64.1,74817.8,0.0,0.99228,0.0,1.45803]
[1776406656882,64.1,74817.8,0.0,0.99228,0.0,1.45803]
[1776406656947,64.1,74817.8,0.0,0.99228,0.0,1.45803]
[1776406662449,64.1,74817.95,0.0,0.99228,0.0,1.45792]
[1776406665766,64.1,74817.15,0.0,0.99228,0.0,1.45854]
[1776406665942,64.1,74816.82,0.0,0.99227,0.0,1.4588]
[1776406666422,64.1,74816.82,0.0,0.99227,0.0,1.4588]
[1776406666445,64.1,74816.82,0.0,0.99227,0.0,1.4588]
[1776406666477,64.1,74816.14,0.0,0.99227,0.0,1.45934]
[1776406671512,64.1,74817.95,0.0,0.99228,0.0,1.45792]
[1776406673688,64.1,74817.58,0.0,0.99228,0.0,1.45821]
[1776406673771,64.1,74817.37,0.0,0.99228,0.0,1.45837]
[1776406673941,64.1,74817.37,0.0,0.99228,0.0,1.45837]
[1776406674483,64.1,74817.37,0.0,0.99228,0.0,1.45837]
[1776406674697,64.1,74817.37,0.0,0.99228,0.0,1.45837]
[1776406674716,64.1,74817.49,0.0,0.99228,0.0,1.45828]
[1776406680575,64.1,74817.4,0.0,0.99228,0.0,1.45835]
[1776406681237,64.1,74817.4,0.0,0.99228,0.0,1.45835]
[1776406681256,64.1,74817.4,0.0,0.99228,0.0,1.45835]
[1776406681585,64.1,74810.26,0.0,0.99224,0.0,1.46395]
[1776406682612,64.1,74810.26,0.0,0.99224,0.0,1.46395]
[1776406682689,64.1,74810.26,0.0,0.99224,0.0,1.46395]
[1776406682713,64.1,74806.2,0.0,0.99222,0.0,1.46714]
[1776406686618,64.1,74801.93,0.0,0.9922,0.0,1.47051]
[1776406686986,64.1,74801.93,0.0,0.9922,0.0,1.47051]
[1776406687203,64.1,74801.93,0.0,0.9922,0.0,1.47051]
[1776406689167,64.1,74801.83,0.0,0.9922,0.0,1.47059]
[1776406689202,64.1,74801.83,0.0,0.9922,0.0,1.47059]
[1776406689639,64.1,74799.9,0.0,0.99219,0.0,1.47211]
[1776406694632,64.1,74798.38,0.0,0.99218,0.0,1.47331]
[1776406694698,64.1,74798.38,0.0,0.99218,0.0,1.47331]
[1776406699150,64.1,74798.76,0.0,0.99219,0.0,1.47301]
[1776406699193,64.1,74798.76,0.0,0.99219,0.0,1.47301]
[1776406699710,64.1,74800.01,0.0,0.99219,0.0,1.47202]
[1776406699923,64.1,74800.01,0.0,0.99219,0.0,1.47202]
[1776406699943,64.1,74800.01,0.0,0.99219,0.0,1.47202]
[1776406702730,64.1,74803.7,0.0,0.99221,0.0,1.46911]
[1776406704994,64.1,74804.82,0.0,0.99222,0.0,1.46823]
[1776406705195,64.1,74804.82,0.0,0.99222,0.0,1.46823]
[1776406705751,64.1,74804.03,0.0,0.99221,0.0,1.46885]
[1776406706038,64.1,74804.03,0.0,0.99221,0.0,1.46885]
[1776406706196,64.1,74804.03,0.0,0.99221,0.0,1.46885]
[1776406706757,64.1,74801.52,0.0,0.9922,0.0,1.47083]
[1776406708772,64.1,74799.55,0.0,0.99219,0.0,1.47239]
[1776406713807,64.1,74799.72,0.0,0.9922,0.0,1.47114]
[1776406715192,64.1,74798.76,0.0,0.99219,0.0,1.4719]
[1776406715444,64.1,74798.76,0.0,0.99219,0.0,1.4719]
[1776406715821,64.1,74798.47,0.0,0.99219,0.0,1.47212]
[1776406716012,64.1,74798.47,0.0,0.99219,0.0,1.47212]
[1776406716190,64.1,74798.47,0.0,0.99219,0.0,1.47212]
[1776406727553,64.1,74800.07,0.0,0.9922,0.0,1.47086]
[1776406727693,64.1,74800.07,0.0,0.9922,0.0,1.47086]
[1776406727706,64.1,74800.07,0.0,0.9922,0.0,1.47086]
[1776406728374,64.1,74800.07,0.0,0.9922,0.0,1.47086]
[1776406728442,64.1,74800.07,0.0,0.9922,0.0,1.47086]
[1776406733994,64.1,74798.76,0.0,0.99219,0.0,1.4719]
[1776406734190,64.1,74798.76,0.0,0.99219,0.0,1.4719]
[1776406734520,64.1,74799.87,0.0,0.9922,0.0,1.47102]
[1776406735677,64.1,74799.87,0.0,0.9922,0.0,1.47102]
[1776406735693,64.1,74799.87,0.0,0.9922,0.0,1.47102]
[1776406735778,64.1,74801.51,0.0,0.99221,0.0,1.46973]
[1776406736968,64.1,74803.1,0.0,0.99221,0.0,1.46847]
[1776406738981,64.1,74805.19,0.0,0.99222,0.0,1.46683]
[1776406739989,64.1,74807.16,0.0,0.99223,0.0,1.46528]
[1776406741185,64.1,74807.16,0.0,0.99223,0.0,1.46528]
[1776406741444,64.1,74807.16,0.0,0.99223,0.0,1.46528]
[1776406741859,64.1,74807.16,0.0,0.99223,0.0,1.46528]
[1776406741543,64.1,74807.66,0.0,0.99224,0.0,1.46488]
[1776406741942,64.1,74807.66,0.0,0.99224,0.0,1.46488]
[1776406744725,64.1,74808.44,0.0,0.99224,0.0,1.46427]
[1776406744826,64.1,74813.33,0.0,0.99226,0.0,1.46043]
[1776406744941,64.1,74813.33,0.0,0.99226,0.0,1.46043]
[1776406749054,64.1,74815.78,0.0,0.99227,0.0,1.45851]
[1776406753938,64.1,74815.78,0.0,0.99227,0.0,1.45851]
[1776406754375,64.1,74815.78,0.0,0.99227,0.0,1.45851]
[1776406754442,64.1,74815.78,0.0,0.99227,0.0,1.45851]
[1776406754476,64.1,74815.24,0.0,0.99227,0.0,1.45893]
[1776406755938,64.1,74815.2,0.0,0.99227,0.0,1.45896]
[1776406756038,64.1,74815.2,0.0,0.99227,0.0,1.45896]
[1776406760581,64.1,74814.85,0.0,0.99227,0.0,1.45924]
[1776406760698,64.1,74814.85,0.0,0.99227,0.0,1.45924]
[1776406763653,64.1,74808.97,0.0,0.99224,0.0,1.46385]
[1776406763692,64.1,74808.97,0.0,0.99224,0.0,1.46385]
[1776406766174,64.1,74802.59,0.0,0.99221,0.0,1.46887]
[1776406768451,64.1,74802.8,0.0,0.99221,0.0,1.46871]
[1776406768691,64.1,74802.8,0.0,0.99221,0.0,1.46871]
[1776406774230,64.1,74799.25,0.0,0.9922,0.0,1.47039]
[1776406775001,64.1,74799.25,0.0,0.9922,0.0,1.47039]
[1776406775191,64.1,74799.25,0.0,0.9922,0.0,1.47039]
[1776406776217,64.1,74798.88,0.0,0.9922,0.0,1.47069]
[1776406776439,64.1,74798.88,0.0,0.9922,0.0,1.47069]
[1776406776493,64.1,74798.52,0.0,0.9922,0.0,1.47097]
[1776406782198,64.1,74798.09,0.0,0.99219,0.0,1.47131]
[1776406782444,64.1,74798.09,0.0,0.99219,0.0,1.47131]
[1776406789337,64.1,74801.56,0.0,0.99221,0.0,1.46857]
[1776406790204,64.1,74801.56,0.0,0.99221,0.0,1.46857]
[1776406790445,64.1,74801.56,0.0,0.99221,0.0,1.46857]
[1776406790543,64.1,74802.68,0.0,0.99222,0.0,1.46769]
[1776406795080,64.1,74805.15,0.0,0.99223,0.0,1.46574]
[1776406795200,64.1,74805.15,0.0,0.99223,0.0,1.46574]
[1776406798721,64.1,74808.96,0.0,0.99225,0.0,1.46275]
[1776406798764,64.1,74763.86,0.0,0.99203,0.0,1.49854]
[1776406799411,64.1,74748.08,0.0,0.99195,1e-05,1.51124]
[1776406800418,64.1,74750.55,0.0,0.99196,1e-05,1.50924]
[1776406801896,64.1,74750.55,0.0,0.99196,1e-05,1.50924]
[1776406801425,64.1,74765.21,0.0,0.99203,0.0,1.49746]
[1776406802432,64.1,74767.14,0.0,0.99204,0.0,1.49591]
[1776406807468,64.1,74765.16,0.0,0.99203,0.0,1.4975]
[1776406811428,64.1,74766.09,0.0,0.99204,0.0,1.49675]
[1776406811499,64.1,74788.95,0.0,0.99215,0.0,1.47854]
[1776406812503,64.1,74795.36,0.0,0.99218,0.0,1.47347]
[1776406815065,64.1,74796.82,0.0,0.99219,0.0,1.47231]
[1776406820558,64.1,74802.19,0.0,0.99221,0.0,1.46808]
[1776406822259,64.1,74802.27,0.0,0.99221,0.0,1.46801]
[1776406822446,64.1,74802.27,0.0,0.99221,0.0,1.46801]
[1776406822572,64.1,74802.34,0.0,0.99222,0.0,1.46796]
[1776406824460,64.1,74802.27,0.0,0.99221,0.0,1.46801]
[1776406824698,64.1,74802.27,0.0,0.99221,0.0,1.46801]
[1776406829314,64.1,74802.78,0.0,0.99222,0.0,1.46761]
[1776406829441,64.1,74802.78,0.0,0.99222,0.0,1.46761]
[1776406829623,64.1,74803.77,0.0,0.99222,0.0,1.46683]
[1776406835666,64.1,74804.31,0.0,0.99223,0.0,1.46529]
[1776406840608,64.1,74804.42,0.0,0.99223,0.0,1.46521]
[1776406840691,64.1,74804.42,0.0,0.99223,0.0,1.46521]
[1776406847752,64.1,74804.38,0.0,0.99223,0.0,1.46524]
[1776406852787,64.1,74804.5,0.0,0.99223,0.0,1.46514]
[1776406854801,64.1,74814.57,0.0,0.99228,0.0,1.45724]
[1776406855808,64.1,74821.46,0.0,0.99231,0.0,1.45185]
[1776406857822,64.1,74817.33,0.0,0.99229,0.0,1.45508]
[1776406858371,64.1,74817.33,0.0,0.99229,0.0,1.45508]
[1776406858438,64.1,74817.33,0.0,0.99229,0.0,1.45508]
[1776406861900,64.1,74816.65,0.0,0.99229,0.0,1.45561]
[1776406861944,64.1,74816.65,0.0,0.99229,0.0,1.45561]
[1776406861986,64.1,74815.37,0.0,0.99228,0.0,1.45661]
[1776406862315,64.1,74815.37,0.0,0.99228,0.0,1.45661]
[1776406862438,64.1,74815.37,0.0,0.99228,0.0,1.45661]
[1776406863864,64.1,74811.23,0.0,0.99226,0.0,1.45986]
[1776406868899,64.1,74809.33,0.0,0.99225,0.0,1.46135]
[1776406869753,64.1,74809.33,0.0,0.99225,0.0,1.46135]
[1776406869936,64.1,74809.33,0.0,0.99225,0.0,1.46135]
[1776406871345,64.1,74806.48,0.0,0.99224,0.0,1.46359]
[1776406871443,64.1,74806.48,0.0,0.99224,0.0,1.46359]
[1776406871919,64.1,74806.49,0.0,0.99224,0.0,1.46358]
[1776406877962,64.1,74806.39,0.0,0.99224,0.0,1.46366]
[1776406882229,64.1,74805.51,0.0,0.99224,0.0,1.46435]
[1776406882436,64.1,74805.51,0.0,0.99224,0.0,1.46435]
[1776406886383,64.1,74807.54,0.0,0.99225,0.0,1.46275]
[1776406886448,64.1,74807.54,0.0,0.99225,0.0,1.46275]
[1776406887025,64.1,74808.78,0.0,0.99225,0.0,1.46178]
[1776406892060,64.1,74808.34,0.0,0.99226,0.0,1.46101]
[1776406896765,64.1,74808.53,0.0,0.99226,0.0,1.46086]
[1776406896940,64.1,74808.53,0.0,0.99226,0.0,1.46086]
[1776406902129,64.1,74809.23,0.0,0.99226,0.0,1.46032]
[1776406906278,64.1,74809.19,0.0,0.99226,0.0,1.46035]
[1776406906452,64.1,74809.19,0.0,0.99226,0.0,1.46035]
[1776406907630,64.1,74809.19,0.0,0.99226,0.0,1.46035]
[1776406907706,64.1,74809.19,0.0,0.99226,0.0,1.46035]
[1776406907803,64.1,74809.72,0.0,0.99226,0.0,1.45993]
[1776406915953,64.1,74811.11,0.0,0.99227,0.0,1.45884]
[1776406916192,64.1,74812.86,0.0,0.99228,0.0,1.45747]
[1776406920362,64.1,74816.82,0.0,0.9923,0.0,1.45437]
[1776406920448,64.1,74816.82,0.0,0.9923,0.0,1.45437]
[1776406920547,64.1,74816.56,0.0,0.9923,0.0,1.45457]
[1776406921175,64.1,74816.56,0.0,0.9923,0.0,1.45457]
[1776406921189,64.1,74816.56,0.0,0.9923,0.0,1.45457]
[1776406925632,64.1,74818.95,0.0,0.99231,0.0,1.45271]
[1776406925695,64.1,74818.95,0.0,0.99231,0.0,1.45271]
[1776406925733,64.1,74818.38,0.0,0.9923,0.0,1.45315]
[1776406926200,64.1,74818.38,0.0,0.9923,0.0,1.45315]
[1776406926451,64.1,74818.38,0.0,0.9923,0.0,1.45315]
[1776406933347,64.1,74818.85,0.0,0.99231,0.0,1.45278]
[1776406938349,64.1,74818.75,0.0,0.99231,0.0,1.45286]
[1776406940430,64.1,74819.24,0.0,0.99231,0.0,1.45248]
[1776406940446,64.1,74819.24,0.0,0.99231,0.0,1.45248]
[1776406940531,64.1,74819.77,0.0,0.99231,0.0,1.45207]
[1776406946438,64.1,74818.12,0.0,0.9923,0.0,1.45335]
[1776406951473,64.1,74818.01,0.0,0.99231,0.0,1.45233]
[1776406956509,64.1,74817.94,0.0,0.99231,0.0,1.45239]
[1776406961544,64.1,74817.97,0.0,0.99231,0.0,1.45237]
[1776406966580,64.1,74818.15,0.0,0.99231,0.0,1.45222]
[1776406969600,64.1,74812.1,0.0,0.99228,0.0,1.45696]
[1776406973628,64.1,74807.53,0.0,0.99226,0.0,1.46054]
[1776406978663,64.1,74799.23,0.0,0.99222,0.0,1.46706]
[1776406981684,64.1,74796.55,0.0,0.9922,0.0,1.46918]
[1776406986719,64.1,74797.55,0.0,0.99221,0.0,1.46839]
[1776406988226,64.1,74797.55,0.0,0.99221,0.0,1.46839]
[1776406993769,64.1,74798.57,0.0,0.99221,0.0,1.46758]
[1776406996966,64.1,74799.96,0.0,0.99222,0.0,1.46649]
[1776406997048,64.1,74800.68,0.0,0.99222,0.0,1.46592]
[1776406997200,64.1,74800.68,0.0,0.99222,0.0,1.46592]
[1776407002293,64.1,74800.97,0.0,0.99223,0.0,1.46569]
[1776407004195,64.1,74801.07,0.0,0.99223,0.0,1.46562]
[1776407009552,64.1,74801.02,0.0,0.99223,0.0,1.46566]
[1776407009696,64.1,74801.02,0.0,0.99223,0.0,1.46566]
[1776407009883,64.1,74798.05,0.0,0.99221,0.0,1.46799]
[1776407010640,64.1,74798.05,0.0,0.99221,0.0,1.46799]
[1776407010693,64.1,74798.05,0.0,0.99221,0.0,1.46799]
[1776407010888,64.1,74794.49,0.0,0.99219,0.0,1.4708]
[1776407015923,64.1,74793.8,0.0,0.9922,0.0,1.47023]
[1776407018200,64.1,74793.89,0.0,0.9922,0.0,1.47016]
[1776407018443,64.1,74793.89,0.0,0.9922,0.0,1.47016]
[1776407018669,64.1,74793.89,0.0,0.9922,0.0,1.47016]
[1776407018695,64.1,74793.89,0.0,0.9922,0.0,1.47016]
[1776407018945,64.1,74793.9,0.0,0.9922,0.0,1.47015]
[1776407025994,64.1,74796.13,0.0,0.99221,0.0,1.46839]
[1776407027715,64.1,74797.76,0.0,0.99222,0.0,1.46711]
[1776407027943,64.1,74797.76,0.0,0.99222,0.0,1.46711]
[1776407028008,64.1,74797.94,0.0,0.99222,0.0,1.46697]
[1776407028631,64.1,74797.94,0.0,0.99222,0.0,1.46697]
[1776407028693,64.1,74797.94,0.0,0.99222,0.0,1.46697]
[1776407034050,64.1,74798.47,0.0,0.99222,0.0,1.46655]
[1776407035057,64.1,74803.23,0.0,0.99224,0.0,1.4628]
[1776407036712,64.1,74803.2,0.0,0.99224,0.0,1.46283]
[1776407036940,64.1,74803.2,0.0,0.99224,0.0,1.46283]
[1776407037071,64.1,74803.59,0.0,0.99224,0.0,1.46252]
[1776407037374,64.1,74803.59,0.0,0.99224,0.0,1.46252]
[1776407037447,64.1,74803.59,0.0,0.99224,0.0,1.46252]
[1776407044120,64.1,74803.79,0.0,0.99225,0.0,1.46236]
[1776407051168,64.1,74805.03,0.0,0.99225,0.0,1.46139]
[1776407053631,64.1,74805.6,0.0,0.99225,0.0,1.46094]
[1776407053702,64.1,74805.6,0.0,0.99225,0.0,1.46094]
[1776407054190,64.1,74805.46,0.0,0.99225,0.0,1.46105]
[1776407054380,64.1,74805.46,0.0,0.99225,0.0,1.46105]
[1776407054444,64.1,74805.46,0.0,0.99225,0.0,1.46105]
[1776407057211,64.1,74809.76,0.0,0.99227,0.0,1.45768]
[1776407058663,64.1,74807.11,0.0,0.99226,0.0,1.45976]
[1776407058698,64.1,74807.11,0.0,0.99226,0.0,1.45976]
[1776407058759,64.1,74807.11,0.0,0.99226,0.0,1.45976]
[1776407059324,64.1,74807.11,0.0,0.99226,0.0,1.45976]
[1776407059440,64.1,74807.11,0.0,0.99226,0.0,1.45976]
[1776407063175,64.1,74807.61,0.0,0.99226,0.0,1.45937]
[1776407063198,64.1,74807.61,0.0,0.99226,0.0,1.45937]
[1776407062246,64.1,74811.29,0.0,0.99228,0.0,1.45648]
[1776407063798,64.1,74811.61,0.0,0.99228,0.0,1.45623]
[1776407070301,64.1,74811.35,0.0,0.99228,0.0,1.45643]
[1776407072081,64.1,74811.35,0.0,0.99228,0.0,1.45643]
[1776407072204,64.1,74811.35,0.0,0.99228,0.0,1.45643]
[1776407080371,64.1,74811.35,0.0,0.99229,0.0,1.45533]
[1776407086418,64.1,74811.31,0.0,0.99229,0.0,1.45536]
[1776407090450,64.1,74815.5,0.0,0.99231,0.0,1.45208]
[1776407091934,64.1,74815.5,0.0,0.99231,0.0,1.45208]
[1776407092207,64.1,74815.5,0.0,0.99231,0.0,1.45208]
[1776407092035,64.1,74818.72,0.0,0.99232,0.0,1.44957]
[1776407092759,64.1,74818.72,0.0,0.99232,0.0,1.44957]
[1776407092938,64.1,74818.72,0.0,0.99232,0.0,1.44957]
[1776407098502,64.1,74816.71,0.0,0.99231,0.0,1.45114]
[1776407100447,64.1,74816.37,0.0,0.99231,0.0,1.4514]
[1776407100695,64.1,74816.37,0.0,0.99231,0.0,1.4514]
[1776407101162,64.1,74816.37,0.0,0.99231,0.0,1.4514]
[1776407101199,64.1,74816.37,0.0,0.99231,0.0,1.4514]
[1776407101216,64.1,74815.91,0.0,0.99231,0.0,1.45176]
[1776407106558,64.1,74816.48,0.0,0.99231,0.0,1.45132]
[1776407109128,64.1,74816.59,0.0,0.99231,0.0,1.45123]
[1776407109196,64.1,74816.59,0.0,0.99231,0.0,1.45123]
[1776407109181,64.1,74816.84,0.0,0.99231,0.0,1.45104]
[1776407109842,64.1,74816.84,0.0,0.99231,0.0,1.45104]
[1776407109941,64.1,74816.84,0.0,0.99231,0.0,1.45104]
[1776407115639,64.1,74816.62,0.0,0.99231,0.0,1.45121]
[1776407121988,64.1,74816.25,0.0,0.99231,0.0,1.4515]
[1776407122192,64.1,74816.25,0.0,0.99231,0.0,1.4515]
[1776407122200,64.1,74816.11,0.0,0.99231,0.0,1.4516]
[1776407125228,64.1,74816.07,0.0,0.99231,0.0,1.45164]
[1776407125439,64.1,74816.22,0.0,0.99231,0.0,1.45152]
[1776407130745,64.1,74816.29,0.0,0.99231,0.0,1.45146]
[1776407135779,64.1,74814.36,0.0,0.99231,0.0,1.45187]
[1776407137607,64.1,74814.2,0.0,0.99231,0.0,1.45199]
[1776407137696,64.1,74814.2,0.0,0.99231,0.0,1.45199]
[1776407137797,64.1,74814.2,0.0,0.99231,0.0,1.45199]
[1776407138429,64.1,74814.2,0.0,0.99231,0.0,1.45199]
[1776407138439,64.1,74814.2,0.0,0.99231,0.0,1.45199]
[1776407144848,64.1,74814.38,0.0,0.99231,0.0,1.45185]
[1776407146881,64.1,74814.28,0.0,0.99231,0.0,1.45193]
[1776407146942,64.1,74814.28,0.0,0.99231,0.0,1.45193]
[1776407146983,64.1,74812.56,0.0,0.9923,0.0,1.45327]
[1776407147666,64.1,74812.56,0.0,0.9923,0.0,1.45327]
[1776407147692,64.1,74812.56,0.0,0.9923,0.0,1.45327]
[1776407152904,64.1,74812.58,0.0,0.9923,0.0,1.45326]
[1776407159953,64.1,74812.64,0.0,0.9923,0.0,1.45321]
[1776407161967,64.1,74804.82,0.0,0.99226,0.0,1.45933]
[1776407163275,64.1,74804.82,0.0,0.99226,0.0,1.45933]
[1776407163318,64.1,74803.39,0.0,0.99225,0.0,1.46046]
[1776407163447,64.1,74803.39,0.0,0.99225,0.0,1.46046]
[1776407164173,64.1,74803.39,0.0,0.99225,0.0,1.46046]
[1776407164201,64.1,74803.39,0.0,0.99225,0.0,1.46046]
[1776407164281,64.1,74803.39,0.0,0.99225,0.0,1.46046]
[1776407172038,64.1,74803.05,0.0,0.99225,0.0,1.46072]
[1776407177073,64.1,74803.27,0.0,0.99225,0.0,1.46055]
[1776407182108,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407182444,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407182694,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407183310,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407182788,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407183450,64.1,74802.28,0.0,0.99225,0.0,1.46133]
[1776407189157,64.1,74802.74,0.0,0.99225,0.0,1.46097]
[1776407194192,64.1,74798.4,0.0,0.99224,0.0,1.46326]
[1776407195105,64.1,74798.4,0.0,0.99224,0.0,1.46326]
[1776407195192,64.1,74798.4,0.0,0.99224,0.0,1.46326]
[1776407195260,64.1,74794.84,0.0,0.99222,0.0,1.46607]
[1776407196179,64.1,74794.84,0.0,0.99222,0.0,1.46607]
[1776407196198,64.1,74794.84,0.0,0.99222,0.0,1.46607]
[1776407200234,64.1,74789.97,0.0,0.99219,0.0,1.46991]
[1776407202958,64.1,74788.37,0.0,0.99219,0.0,1.47117]
[1776407203196,64.1,74788.37,0.0,0.99219,0.0,1.47117]
[1776407203256,64.1,74788.73,0.0,0.99219,0.0,1.47088]
[1776407203918,64.1,74788.73,0.0,0.99219,0.0,1.47088]
[1776407203941,64.1,74788.73,0.0,0.99219,0.0,1.47088]
[1776407209298,64.1,74789.15,0.0,0.99219,0.0,1.47055]
[1776407221382,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407221807,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407221940,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407221992,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407223099,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407223204,64.1,74789.37,0.0,0.99219,0.0,1.47038]
[1776407224403,64.1,74794.22,0.0,0.99222,0.0,1.46655]
[1776407229437,64.1,74796.33,0.0,0.99223,0.0,1.46489]
[1776407236487,64.1,74797.47,0.0,0.99223,0.0,1.464]
[1776407238227,64.1,74797.47,0.0,0.99223,0.0,1.464]
[1776407238393,64.1,74800.28,0.0,0.99225,0.0,1.46179]
[1776407238440,64.1,74800.28,0.0,0.99225,0.0,1.46179]
[1776407238501,64.1,74802.39,0.0,0.99226,0.0,1.46013]
[1776407239491,64.1,74802.39,0.0,0.99226,0.0,1.46013]
[1776407239696,64.1,74802.39,0.0,0.99226,0.0,1.46013]
[1776407240515,64.1,74807.14,0.0,0.99228,0.0,1.4564]
[1776407242529,64.1,74809.72,0.0,0.99229,0.0,1.45438]
[1776407246451,64.1,74808.5,0.0,0.99228,0.0,1.45534]
[1776407246557,64.1,74808.57,0.0,0.99229,0.0,1.45528]
[1776407250585,64.1,74797.92,0.0,0.99223,0.0,1.46364]
[1776407252478,64.1,74797.08,0.0,0.99224,0.0,1.46319]
[1776407252599,64.1,74794.94,0.0,0.99222,0.0,1.46487]
[1776407254015,64.1,74794.94,0.0,0.99222,0.0,1.46487]
[1776407254749,64.1,74795.15,0.0,0.99223,0.0,1.46471]
[1776407254832,64.1,74795.62,0.0,0.99223,0.0,1.46434]
[1776407259764,64.1,74796.83,0.0,0.99223,0.0,1.46339]
[1776407259947,64.1,74796.83,0.0,0.99223,0.0,1.46339]
[1776407260737,64.1,74796.76,0.0,0.99223,0.0,1.46344]
[1776407260944,64.1,74796.76,0.0,0.99223,0.0,1.46344]
[1776407261045,64.1,74796.98,0.0,0.99223,0.0,1.46327]
[1776407266697,64.1,74798.9,0.0,0.99224,0.0,1.46176]
[1776407270012,64.1,74798.97,0.0,0.99224,0.0,1.4617]
[1776407270207,64.1,74798.97,0.0,0.99224,0.0,1.4617]
[1776407272739,64.1,74802.97,0.0,0.99226,0.0,1.45856]
[1776407277774,64.1,74804.14,0.0,0.99227,0.0,1.45765]
[1776407280796,64.1,74808.95,0.0,0.99229,0.0,1.45388]
[1776407281796,64.1,74808.95,0.0,0.99229,0.0,1.45388]
[1776407281942,64.1,74808.95,0.0,0.99229,0.0,1.45388]
[1776407282042,64.1,74808.01,0.0,0.99229,0.0,1.45461]
[1776407283249,64.1,74808.01,0.0,0.99229,0.0,1.45461]
[1776407283450,64.1,74808.01,0.0,0.99229,0.0,1.45461]
[1776407288852,64.1,74807.39,0.0,0.99229,0.0,1.4551]
[1776407293887,64.1,74807.28,0.0,0.99228,0.0,1.45519]
[1776407298922,64.1,74807.53,0.0,0.99229,0.0,1.45499]
[1776407300581,64.1,74807.32,0.0,0.99228,0.0,1.45515]
[1776407300691,64.1,74807.32,0.0,0.99228,0.0,1.45515]
[1776407300936,64.1,74807.89,0.0,0.99229,0.0,1.45471]
[1776407301728,64.1,74807.89,0.0,0.99229,0.0,1.45471]
[1776407301943,64.1,74807.89,0.0,0.99229,0.0,1.45471]
[1776407307985,64.1,74808.54,0.0,0.99229,0.0,1.4542]
[1776407313020,64.1,74808.44,0.0,0.9923,0.0,1.45317]
[1776407314776,64.1,74807.31,0.0,0.99229,0.0,1.45405]
[1776407314940,64.1,74807.31,0.0,0.99229,0.0,1.45405]
[1776407315034,64.1,74806.35,0.0,0.99229,0.0,1.4548]
[1776407316267,64.1,74806.35,0.0,0.99229,0.0,1.4548]
[1776407316444,64.1,74806.35,0.0,0.99229,0.0,1.4548]
[1776407323090,64.1,74806.35,0.0,0.99229,0.0,1.4548]
[1776407328125,64.1,74807.11,0.0,0.99229,0.0,1.45421]
[1776407333757,64.1,74807.22,0.0,0.99229,0.0,1.45412]
[1776407333942,64.1,74807.22,0.0,0.99229,0.0,1.45412]
[1776407334167,64.1,74807.33,0.0,0.99229,0.0,1.45404]
[1776407335058,64.1,74807.33,0.0,0.99229,0.0,1.45404]
[1776407335199,64.1,74807.33,0.0,0.99229,0.0,1.45404]
[1776407342223,64.1,74807.08,0.0,0.99229,0.0,1.45423]
[1776407351608,64.1,74807.44,0.0,0.99229,0.0,1.45395]
[1776407351691,64.1,74807.44,0.0,0.99229,0.0,1.45395]
[1776407352293,64.1,74807.61,0.0,0.99229,0.0,1.45382]
[1776407353277,64.1,74807.61,0.0,0.99229,0.0,1.45382]
[1776407353437,64.1,74807.61,0.0,0.99229,0.0,1.45382]
[1776407354307,64.1,74817.34,0.0,0.99234,0.0,1.44622]
[1776407354946,64.1,74817.34,0.0,0.99234,0.0,1.44622]
[1776407355194,64.1,74817.34,0.0,0.99234,0.0,1.44622]
[1776407355314,64.1,74819.91,0.0,0.99235,0.0,1.44422]
[1776407356320,64.1,74822.39,0.0,0.99236,0.0,1.4423]
[1776407359085,64.1,74822.05,0.0,0.99236,0.0,1.44256]
[1776407359198,64.1,74822.05,0.0,0.99236,0.0,1.44256]
[1776407364376,64.1,74820.24,0.0,0.99235,0.0,1.44397]
[1776407366508,64.1,74820.21,0.0,0.99235,0.0,1.44399]
[1776407366531,64.1,74819.95,0.0,0.99235,0.0,1.44419]
[1776407366691,64.1,74819.95,0.0,0.99235,0.0,1.44419]
[1776407367397,64.1,74818.82,0.0,0.99235,0.0,1.44507]
[1776407368198,64.1,74818.82,0.0,0.99235,0.0,1.44507]
[1776407368445,64.1,74818.82,0.0,0.99235,0.0,1.44507]
[1776407375142,64.1,74818.69,0.0,0.99235,0.0,1.44407]
[1776407375455,64.1,74820.35,0.0,0.99236,0.0,1.44278]
[1776407376461,64.1,74821.9,0.0,0.99237,0.0,1.44157]
[1776407377005,64.1,74821.9,0.0,0.99237,0.0,1.44157]
[1776407377200,64.1,74821.9,0.0,0.99237,0.0,1.44157]
[1776407382503,64.1,74820.48,0.0,0.99236,0.0,1.44268]
[1776407384892,64.1,74819.86,0.0,0.99236,0.0,1.44316]
[1776407384940,64.1,74819.86,0.0,0.99236,0.0,1.44316]
[1776407389883,64.1,74821.25,0.0,0.99236,0.0,1.44208]
[1776407389940,64.1,74821.25,0.0,0.99236,0.0,1.44208]
[1776407395595,64.1,74821.0,0.0,0.99236,0.0,1.44227]
[1776407401273,64.1,74821.0,0.0,0.99236,0.0,1.44227]
[1776407401280,64.1,74813.85,0.0,0.99233,0.0,1.44784]
[1776407402207,64.1,74813.85,0.0,0.99233,0.0,1.44784]
[1776407402308,64.1,74812.09,0.0,0.99232,0.0,1.44921]
[1776407402687,64.1,74812.09,0.0,0.99232,0.0,1.44921]
[1776407402944,64.1,74812.09,0.0,0.99232,0.0,1.44921]
[1776407403002,64.1,74810.58,0.0,0.99231,0.0,1.45039]
[1776407406675,64.1,74808.62,0.0,0.9923,0.0,1.45192]
[1776407411212,64.1,74809.14,0.0,0.99231,0.0,1.45151]
[1776407411445,64.1,74809.14,0.0,0.99231,0.0,1.45151]
[1776407414438,64.1,74809.24,0.0,0.99231,0.0,1.45144]
[1776407414539,64.1,74807.58,0.0,0.9923,0.0,1.45273]
[1776407414730,64.1,74803.68,0.0,0.99228,0.0,1.45579]
[1776407415622,64.1,74803.68,0.0,0.99228,0.0,1.45579]
[1776407415702,64.1,74803.68,0.0,0.99228,0.0,1.45579]
[1776407419771,64.1,74799.04,0.0,0.99226,0.0,1.45942]
[1776407423799,64.1,74793.31,0.0,0.99223,0.0,1.46393]
[1776407426821,64.1,74785.4,0.0,0.99219,0.0,1.47016]
[1776407428387,64.1,74785.4,0.0,0.99219,0.0,1.47016]
[1776407428443,64.1,74785.4,0.0,0.99219,0.0,1.47016]
[1776407430119,64.1,74785.82,0.0,0.99219,0.0,1.46983]
[1776407430198,64.1,74785.82,0.0,0.99219,0.0,1.46983]
[1776407430220,64.1,74785.9,0.0,0.99219,0.0,1.46977]
[1776407435884,64.1,74785.48,0.0,0.9922,0.0,1.46898]
[1776407440919,64.1,74791.89,0.0,0.99223,0.0,1.46393]
[1776407441987,64.1,74791.89,0.0,0.99223,0.0,1.46393]
[1776407442204,64.1,74791.89,0.0,0.99223,0.0,1.46393]
[1776407447968,64.1,74793.47,0.0,0.99223,0.0,1.46269]
[1776407449512,64.1,74793.47,0.0,0.99223,0.0,1.46269]
[1776407449690,64.1,74795.26,0.0,0.99224,0.0,1.46128]
[1776407451473,64.1,74795.26,0.0,0.99224,0.0,1.46128]
[1776407451516,64.1,74796.43,0.0,0.99225,0.0,1.46036]
[1776407451696,64.1,74796.43,0.0,0.99225,0.0,1.46036]
[1776407456710,64.1,74800.51,0.0,0.99227,0.0,1.45716]
[1776407456947,64.1,74800.51,0.0,0.99227,0.0,1.45716]
[1776407462067,64.1,74800.64,0.0,0.99227,0.0,1.45706]
[1776407463243,64.1,74800.64,0.0,0.99227,0.0,1.45706]
[1776407463441,64.1,74800.64,0.0,0.99227,0.0,1.45706]
[1776407463541,64.1,74799.1,0.0,0.99226,0.0,1.45827]
[1776407469121,64.1,74799.51,0.0,0.99226,0.0,1.45794]
[1776407470802,64.1,74801.45,0.0,0.99227,0.0,1.45642]
[1776407470939,64.1,74801.45,0.0,0.99227,0.0,1.45642]
[1776407475229,64.1,74803.8,0.0,0.99229,0.0,1.45458]
[1776407475439,64.1,74803.8,0.0,0.99229,0.0,1.45458]
[1776407475540,64.1,74803.8,0.0,0.99229,0.0,1.45458]
[1776407477924,64.1,74803.87,0.0,0.99229,0.0,1.45453]
[1776407477941,64.1,74803.87,0.0,0.99229,0.0,1.45453]
[1776407483242,64.1,74800.46,0.0,0.99227,0.0,1.4572]
[1776407483446,64.1,74800.46,0.0,0.99227,0.0,1.4572]
[1776407483811,64.1,74798.14,0.0,0.99226,0.0,1.45902]
[1776407483936,64.1,74798.14,0.0,0.99226,0.0,1.45902]
[1776407484227,64.1,74797.87,0.0,0.99226,0.0,1.45923]
[1776407489263,64.1,74796.28,0.0,0.99225,0.0,1.46048]
[1776407491121,64.1,74796.25,0.0,0.99225,0.0,1.4605]
[1776407491195,64.1,74796.25,0.0,0.99225,0.0,1.4605]
[1776407495706,64.1,74792.72,0.0,0.99224,0.0,1.46216]
[1776407495939,64.1,74792.72,0.0,0.99224,0.0,1.46216]
[1776407497213,64.1,74791.7,0.0,0.99223,0.0,1.46297]
[1776407497442,64.1,74791.7,0.0,0.99223,0.0,1.46297]
[1776407497451,64.1,74791.99,0.0,0.99223,0.0,1.46274]
[1776407501604,64.1,74791.99,0.0,0.99223,0.0,1.46274]
[1776407501694,64.1,74794.38,0.0,0.99225,0.0,1.46086]
[1776407508397,64.1,74794.04,0.0,0.99224,0.0,1.46113]
[1776407513432,64.1,74794.11,0.0,0.99224,0.0,1.46107]
[1776407514333,64.1,74794.11,0.0,0.99224,0.0,1.46107]
[1776407514442,64.1,74794.11,0.0,0.99224,0.0,1.46107]
[1776407515911,64.1,74792.79,0.0,0.99224,0.0,1.46211]
[1776407515939,64.1,74792.79,0.0,0.99224,0.0,1.46211]
[1776407516453,64.1,74792.75,0.0,0.99224,0.0,1.46214]
[1776407520427,64.1,74793.0,0.0,0.99224,0.0,1.46194]
[1776407520440,64.1,74793.0,0.0,0.99224,0.0,1.46194]
[1776407525516,64.1,74796.97,0.0,0.99226,0.0,1.45883]
[1776407527617,64.1,74797.11,0.0,0.99226,0.0,1.45872]
[1776407527692,64.1,74797.11,0.0,0.99226,0.0,1.45872]
[1776407529576,64.1,74796.66,0.0,0.99226,0.0,1.45907]
[1776407529673,64.1,74797.51,0.0,0.99226,0.0,1.4584]
[1776407532434,64.1,74800.02,0.0,0.99227,0.0,1.45643]
[1776407532696,64.1,74800.02,0.0,0.99227,0.0,1.45643]
[1776407537035,64.1,74800.99,0.0,0.99228,0.0,1.45567]
[1776407537197,64.1,74800.99,0.0,0.99228,0.0,1.45567]
[1776407537601,64.1,74800.76,0.0,0.99228,0.0,1.45585]
[1776407539475,64.1,74800.87,0.0,0.99228,0.0,1.45577]
[1776407539690,64.1,74800.87,0.0,0.99228,0.0,1.45577]
[1776407546324,64.1,74800.91,0.0,0.99228,0.0,1.45574]
[1776407546440,64.1,74800.91,0.0,0.99228,0.0,1.45574]
[1776407548376,64.1,74802.34,0.0,0.99228,0.0,1.45462]
[1776407548446,64.1,74802.34,0.0,0.99228,0.0,1.45462]
[1776407548677,64.1,74802.27,0.0,0.99228,0.0,1.45467]
[1776407550333,64.1,74801.46,0.0,0.99228,0.0,1.45531]
[1776407555727,64.1,74799.0,0.0,0.99227,0.0,1.45612]
[1776407556958,64.1,74799.0,0.0,0.99227,0.0,1.45612]
[1776407557189,64.1,74799.0,0.0,0.99227,0.0,1.45612]
[1776407557290,64.1,74799.88,0.0,0.99228,0.0,1.45543]
[1776407560762,64.1,74803.24,0.0,0.99229,0.0,1.4528]
[1776407562776,64.1,74806.6,0.0,0.99231,0.0,1.45018]
[1776407567811,64.1,74808.19,0.0,0.99232,0.0,1.44894]
[1776407573853,64.1,74808.78,0.0,0.99232,0.0,1.44848]
[1776407576875,64.1,74812.41,0.0,0.99234,0.0,1.44565]
[1776407580902,64.1,74819.34,0.0,0.99237,0.0,1.44026]
[1776407585939,64.1,74821.4,0.0,0.99238,0.0,1.43866]
[1776407590974,64.1,74826.0,0.0,0.9924,0.0,1.43509]
[1776407592988,64.1,74829.5,0.0,0.99242,0.0,1.43239]
[1776407599032,64.1,74829.14,0.0,0.99242,0.0,1.43266]
[1776407604068,64.1,74829.03,0.0,0.99242,0.0,1.43275]
[1776407609103,64.1,74827.63,0.0,0.99241,0.0,1.43383]
[1776407615145,64.1,74827.19,0.0,0.99241,0.0,1.43307]
[1776407620180,64.1,74827.29,0.0,0.99241,0.0,1.433]
[1776407625217,64.1,74827.44,0.0,0.99242,0.0,1.43288]
[1776407630254,64.1,74826.43,0.0,0.99241,0.0,1.43366]
[1776407635289,64.1,74824.91,0.0,0.9924,0.0,1.43484]
[1776407637303,64.1,74829.16,0.0,0.99242,0.0,1.43155]
[1776407642338,64.1,74829.82,0.0,0.99243,0.0,1.43104]
[1776407647373,64.1,74833.2,0.0,0.99244,0.0,1.42843]
[1776407653415,64.1,74833.56,0.0,0.99244,0.0,1.42816]
[1776407658449,64.1,74833.66,0.0,0.99244,0.0,1.42808]
[1776407662172,64.1,74833.3,0.0,0.99244,0.0,1.42836]
[1776407662195,64.1,74833.3,0.0,0.99244,0.0,1.42836]
[1776407667513,64.1,74833.59,0.0,0.99244,0.0,1.42813]
[1776407672548,64.1,74832.65,0.0,0.99245,0.0,1.42776]
[1776407676639,64.1,74834.52,0.0,0.99245,0.0,1.42632]
[1776407676693,64.1,74834.52,0.0,0.99245,0.0,1.42632]
[1776407676740,64.1,74834.52,0.0,0.99245,0.0,1.42632]
[1776407678436,64.1,74834.15,0.0,0.99245,0.0,1.42661]
[1776407681611,64.1,74829.09,0.0,0.99243,0.0,1.43051]
[1776407688660,64.1,74828.28,0.0,0.99243,0.0,1.43113]
[1776407693695,64.1,74830.98,0.0,0.99244,0.0,1.42905]
[1776407695832,64.1,74831.04,0.0,0.99244,0.0,1.429]
[1776407695942,64.1,74830.97,0.0,0.99244,0.0,1.42906]
[1776407696365,64.1,74830.97,0.0,0.99244,0.0,1.42906]
[1776407696447,64.1,74830.97,0.0,0.99244,0.0,1.42906]
[1776407696716,64.1,74831.03,0.0,0.99244,0.0,1.42901]
[1776407701751,64.1,74831.23,0.0,0.99244,0.0,1.42886]
[1776407705779,64.1,74827.19,0.0,0.99242,0.0,1.43198]
[1776407707677,64.1,74824.15,0.0,0.99241,0.0,1.43433]
[1776407707697,64.1,74824.15,0.0,0.99241,0.0,1.43433]
[1776407707793,64.1,74823.78,0.0,0.9924,0.0,1.43461]
[1776407708046,64.1,74823.78,0.0,0.9924,0.0,1.43461]
[1776407708206,64.1,74823.78,0.0,0.9924,0.0,1.43461]
[1776407713835,64.1,74823.86,0.0,0.9924,0.0,1.43455]
[1776407715871,64.1,74823.75,0.0,0.9924,0.0,1.43464]
[1776407715940,64.1,74823.64,0.0,0.9924,0.0,1.43472]
[1776407716856,64.1,74824.07,0.0,0.9924,0.0,1.43439]
[1776407717092,64.1,74824.07,0.0,0.9924,0.0,1.43439]
[1776407717211,64.1,74824.07,0.0,0.9924,0.0,1.43439]
[1776407722898,64.1,74823.78,0.0,0.9924,0.0,1.43461]
[1776407727455,64.1,74824.15,0.0,0.99241,0.0,1.43433]
[1776407727691,64.1,74824.15,0.0,0.99241,0.0,1.43433]
[1776407727792,64.1,74824.45,0.0,0.99241,0.0,1.43409]
[1776407727997,64.1,74824.45,0.0,0.99241,0.0,1.43409]
[1776407728220,64.1,74824.45,0.0,0.99241,0.0,1.43409]
[1776407729947,64.1,74832.26,0.0,0.99244,0.0,1.42806]
[1776407732209,64.1,74834.37,0.0,0.99245,0.0,1.42644]
[1776407732445,64.1,74834.37,0.0,0.99245,0.0,1.42644]
[1776407732768,64.1,74834.37,0.0,0.99245,0.0,1.42644]
[1776407732798,64.1,74833.73,0.0,0.99246,0.0,1.42583]
[1776407732939,64.1,74833.73,0.0,0.99246,0.0,1.42583]
[1776407737843,64.1,74829.52,0.0,0.99244,0.0,1.42908]
[1776407737939,64.1,74828.47,0.0,0.99243,0.0,1.42989]
[1776407738128,64.1,74828.47,0.0,0.99243,0.0,1.42989]
[1776407738193,64.1,74828.47,0.0,0.99243,0.0,1.42989]
[1776407738229,64.1,74827.89,0.0,0.99243,0.0,1.43034]
[1776407742032,64.1,74823.5,0.0,0.99241,0.0,1.43373]
[1776407744432,64.1,74822.72,0.0,0.9924,0.0,1.43433]
[1776407744687,64.1,74822.72,0.0,0.9924,0.0,1.43433]
[1776407744702,64.1,74822.72,0.0,0.9924,0.0,1.43433]
[1776407744709,64.1,74822.47,0.0,0.9924,0.0,1.43453]
[1776407744942,64.1,74822.47,0.0,0.9924,0.0,1.43453]
[1776407750088,64.1,74818.86,0.0,0.99239,0.0,1.43732]
[1776407755125,64.1,74818.29,0.0,0.99238,0.0,1.43777]
[1776407759045,64.1,74816.78,0.0,0.99238,0.0,1.43894]
[1776407759195,64.1,74816.78,0.0,0.99238,0.0,1.43894]
[1776407759559,64.1,74816.78,0.0,0.99238,0.0,1.43894]
[1776407759704,64.1,74816.78,0.0,0.99238,0.0,1.43894]
[1776407759805,64.1,74816.41,0.0,0.99237,0.0,1.43922]
[1776407765201,64.1,74815.55,0.0,0.99237,0.0,1.43989]
[1776407769351,64.1,74811.27,0.0,0.99235,0.0,1.44322]
[1776407770235,64.1,74807.36,0.0,0.99233,0.0,1.44626]
[1776407772250,64.1,74802.46,0.0,0.99231,0.0,1.45009]
[1776407774788,64.1,74799.57,0.0,0.99229,0.0,1.45235]
[1776407774941,64.1,74799.57,0.0,0.99229,0.0,1.45235]
[1776407774804,64.1,74798.48,0.0,0.99229,0.0,1.4532]
[1776407775682,64.1,74798.48,0.0,0.99229,0.0,1.4532]
[1776407775941,64.1,74798.48,0.0,0.99229,0.0,1.4532]
[1776407781313,64.1,74799.23,0.0,0.99229,0.0,1.45261]
[1776407785751,64.1,74798.05,0.0,0.99229,0.0,1.45354]
[1776407785945,64.1,74798.05,0.0,0.99229,0.0,1.45354]
[1776407785793,64.1,74798.05,0.0,0.99229,0.0,1.45354]
[1776407786033,64.1,74798.05,0.0,0.99229,0.0,1.45354]
[1776407786198,64.1,74798.05,0.0,0.99229,0.0,1.45354]
[1776407791383,64.1,74799.98,0.0,0.9923,0.0,1.45092]
[1776407794111,64.1,74800.12,0.0,0.9923,0.0,1.45081]
[1776407794201,64.1,74800.12,0.0,0.9923,0.0,1.45081]
[1776407794423,64.1,74800.12,0.0,0.9923,0.0,1.45081]
[1776407794463,64.1,74800.12,0.0,0.9923,0.0,1.45081]
[1776407794555,64.1,74800.22,0.0,0.9923,0.0,1.45073]
[1776407800451,64.1,74800.61,0.0,0.9923,0.0,1.45042]
[1776407805486,64.1,74800.58,0.0,0.9923,0.0,1.45045]
[1776407806548,64.1,74800.58,0.0,0.9923,0.0,1.45045]
[1776407806693,64.1,74800.58,0.0,0.9923,0.0,1.45045]
[1776407806789,64.1,74800.62,0.0,0.9923,0.0,1.45042]
[1776407807117,64.1,74800.62,0.0,0.9923,0.0,1.45042]
[1776407807203,64.1,74800.62,0.0,0.9923,0.0,1.45042]
[1776407812993,64.1,74800.04,0.0,0.9923,0.0,1.45087]
[1776407813205,64.1,74800.04,0.0,0.9923,0.0,1.45087]
[1776407815768,64.1,74799.69,0.0,0.9923,0.0,1.45114]
[1776407815877,64.1,74799.69,0.0,0.9923,0.0,1.45114]
[1776407815971,64.1,74796.69,0.0,0.99228,0.0,1.45349]
[1776407816563,64.1,74792.35,0.0,0.99226,0.0,1.45689]
[1776407817570,64.1,74788.3,0.0,0.99224,0.0,1.46007]
[1776407818226,64.1,74788.3,0.0,0.99224,0.0,1.46007]
[1776407818449,64.1,74788.3,0.0,0.99224,0.0,1.46007]
[1776407823613,64.1,74788.28,0.0,0.99224,0.0,1.46009]
[1776407826036,64.1,74788.31,0.0,0.99224,0.0,1.46006]
[1776407826203,64.1,74788.31,0.0,0.99224,0.0,1.46006]
[1776407826737,64.1,74788.31,0.0,0.99224,0.0,1.46006]
[1776407826946,64.1,74788.31,0.0,0.99224,0.0,1.46006]
[1776407826791,64.1,74788.72,0.0,0.99225,0.0,1.45974]
[1776407829655,64.1,74791.72,0.0,0.99226,0.0,1.45739]
[1776407831170,64.1,74793.46,0.0,0.99227,0.0,1.45602]
[1776407831198,64.1,74793.46,0.0,0.99227,0.0,1.45602]
[1776407831517,64.1,74793.46,0.0,0.99227,0.0,1.45602]
[1776407831699,64.1,74793.46,0.0,0.99227,0.0,1.45602]
[1776407831794,64.1,74794.75,0.0,0.99228,0.0,1.45501]
[1776407837808,64.1,74794.68,0.0,0.99228,0.0,1.45506]
[1776407837944,64.1,74794.68,0.0,0.99228,0.0,1.45506]
[1776407840546,64.1,74792.32,0.0,0.99226,0.0,1.45691]
[1776407840693,64.1,74792.32,0.0,0.99226,0.0,1.45691]
[1776407840732,64.1,74790.94,0.0,0.99226,0.0,1.458]
[1776407845766,64.1,74791.03,0.0,0.99226,0.0,1.45793]
[1776407846045,64.1,74791.03,0.0,0.99226,0.0,1.45793]
[1776407846200,64.1,74791.03,0.0,0.99226,0.0,1.45793]
[1776407850802,64.1,74781.82,0.0,0.99221,0.0,1.46517]
[1776407851710,64.1,74781.82,0.0,0.99221,0.0,1.46517]
[1776407851941,64.1,74781.82,0.0,0.99221,0.0,1.46517]
[1776407852042,64.1,74780.97,0.0,0.99221,0.0,1.46472]
[1776407852222,64.1,74780.97,0.0,0.99221,0.0,1.46472]
[1776407852445,64.1,74780.97,0.0,0.99221,0.0,1.46472]
[1776407857851,64.1,74779.96,0.0,0.99221,0.0,1.46552]
[1776407858495,64.1,74779.96,0.0,0.99221,0.0,1.46552]
[1776407858700,64.1,74779.96,0.0,0.99221,0.0,1.46552]
[1776407866915,64.1,74779.46,0.0,0.99221,0.0,1.46591]
[1776407868339,64.1,74779.5,0.0,0.99221,0.0,1.46588]
[1776407868447,64.1,74779.5,0.0,0.99221,0.0,1.46588]
[1776407868923,64.1,74779.5,0.0,0.99221,0.0,1.46588]
[1776407868943,64.1,74779.5,0.0,0.99221,0.0,1.46588]
[1776407869024,64.1,74779.5,0.0,0.99221,0.0,1.46588]
[1776407874976,64.1,74778.96,0.0,0.9922,0.0,1.46631]
[1776407875924,64.1,74778.96,0.0,0.9922,0.0,1.46631]
[1776407875946,64.1,74778.96,0.0,0.9922,0.0,1.46631]
[1776407876453,64.1,74778.96,0.0,0.9922,0.0,1.46631]
[1776407876693,64.1,74778.96,0.0,0.9922,0.0,1.46631]
[1776407876990,64.1,74779.29,0.0,0.99221,0.0,1.46605]
[1776407884041,64.1,74780.26,0.0,0.99221,0.0,1.46528]
[1776407887062,64.1,74783.75,0.0,0.99223,0.0,1.46253]
[1776407887869,64.1,74783.75,0.0,0.99223,0.0,1.46253]
[1776407887947,64.1,74783.75,0.0,0.99223,0.0,1.46253]
[1776407893105,64.1,74783.8,0.0,0.99223,0.0,1.4625]
[1776407898140,64.1,74784.6,0.0,0.99223,0.0,1.46187]
[1776407902479,64.1,74784.31,0.0,0.99223,0.0,1.46209]
[1776407902697,64.1,74784.31,0.0,0.99223,0.0,1.46209]
[1776407903011,64.1,74784.31,0.0,0.99223,0.0,1.46209]
[1776407903041,64.1,74784.53,0.0,0.99223,0.0,1.46192]
[1776407903190,64.1,74784.53,0.0,0.99223,0.0,1.46192]
[1776407905050,64.1,74784.51,0.0,0.99223,0.0,1.46194]
[1776407905197,64.1,74784.3,0.0,0.99223,0.0,1.4621]
[1776407910330,64.1,74784.3,0.0,0.99223,0.0,1.4621]
[1776407916469,64.1,74784.3,0.0,0.99223,0.0,1.4621]
[1776407916694,64.1,74784.3,0.0,0.99223,0.0,1.4621]
[1776407916795,64.1,74784.3,0.0,0.99224,0.0,1.46099]
[1776407917991,64.1,74784.3,0.0,0.99224,0.0,1.46099]
[1776407918198,64.1,74784.37,0.0,0.99224,0.0,1.46093]
[1776407920296,64.1,74786.81,0.0,0.99225,0.0,1.45901]
[1776407925403,64.1,74788.02,0.0,0.99225,0.0,1.45806]
[1776407925439,64.1,74788.02,0.0,0.99225,0.0,1.45806]
[1776407925616,64.1,74788.02,0.0,0.99225,0.0,1.45806]
[1776407925687,64.1,74788.02,0.0,0.99225,0.0,1.45806]
[1776407925717,64.1,74788.09,0.0,0.99225,0.0,1.45801]
[1776407933387,64.1,74787.9,0.0,0.99225,0.0,1.45816]
[1776407937524,64.1,74787.22,0.0,0.99225,0.0,1.45869]
[1776407937698,64.1,74787.22,0.0,0.99225,0.0,1.45869]
[1776407937798,64.1,74786.15,0.0,0.99225,0.0,1.45953]
[1776407938217,64.1,74786.15,0.0,0.99225,0.0,1.45953]
[1776407938451,64.1,74786.15,0.0,0.99225,0.0,1.45953]
[1776407944464,64.1,74785.75,0.0,0.99224,0.0,1.45985]
[1776407948219,64.1,74786.07,0.0,0.99224,0.0,1.4596]
[1776407948446,64.1,74786.07,0.0,0.99224,0.0,1.4596]
[1776407948492,64.1,74786.76,0.0,0.99225,0.0,1.45905]
[1776407949222,64.1,74786.76,0.0,0.99225,0.0,1.45905]
[1776407949447,64.1,74786.76,0.0,0.99225,0.0,1.45905]
[1776407955541,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407956950,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407957042,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407957197,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407957815,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407957947,64.1,74787.27,0.0,0.99225,0.0,1.45865]
[1776407958018,64.1,74788.34,0.0,0.99226,0.0,1.45781]
[1776407963599,64.1,74788.09,0.0,0.99225,0.0,1.45801]
[1776407966767,64.1,74787.87,0.0,0.99225,0.0,1.45818]
[1776407966939,64.1,74787.87,0.0,0.99225,0.0,1.45818]
[1776407966961,64.1,74788.31,0.0,0.99226,0.0,1.45784]
[1776407967526,64.1,74788.31,0.0,0.99226,0.0,1.45784]
[1776407967702,64.1,74788.31,0.0,0.99226,0.0,1.45784]
[1776407973669,64.1,74787.33,0.0,0.99226,0.0,1.45749]
[1776407976660,64.1,74787.08,0.0,0.99226,0.0,1.45769]
[1776407976690,64.1,74787.08,0.0,0.99226,0.0,1.45769]
[1776407976881,64.1,74787.07,0.0,0.99226,0.0,1.4577]
[1776407977697,64.1,74795.84,0.0,0.9923,0.0,1.45083]
[1776407978854,64.1,74795.84,0.0,0.9923,0.0,1.45083]
[1776407978941,64.1,74795.84,0.0,0.9923,0.0,1.45083]
[1776407978956,64.1,74798.14,0.0,0.99231,0.0,1.44903]
[1776407984746,64.1,74799.38,0.0,0.99231,0.0,1.44806]
[1776407985921,64.1,74799.38,0.0,0.99231,0.0,1.44806]
[1776407985937,64.1,74799.38,0.0,0.99231,0.0,1.44806]
[1776407986022,64.1,74798.84,0.0,0.99231,0.0,1.44848]
[1776407987281,64.1,74798.44,0.0,0.99231,0.0,1.4488]
[1776407987442,64.1,74798.44,0.0,0.99231,0.0,1.4488]
[1776407993809,64.1,74797.92,0.0,0.99231,0.0,1.4492]
[1776407995896,64.1,74797.92,0.0,0.99231,0.0,1.4492]
[1776407995899,64.1,74848.99,0.0,0.99255,0.0,1.40977]
[1776407996830,64.1,74847.11,0.0,0.99254,0.0,1.41121]
[1776407997839,64.1,74849.17,0.0,0.99255,0.0,1.40963]
[1776407998982,64.1,74849.17,0.0,0.99255,0.0,1.40963]
[1776407998986,64.1,74840.68,0.0,0.99251,0.0,1.41613]
[1776407999851,64.1,74840.53,0.0,0.99251,0.0,1.41624]
[1776408000861,64.1,74837.75,0.0,0.9925,0.0,1.41837]
[1776408001866,64.1,74831.94,0.0,0.99247,0.0,1.42283]
[1776408004887,64.1,74834.72,0.0,0.99248,0.0,1.4207]
[1776408005894,64.1,74838.14,0.0,0.9925,0.0,1.41807]
[1776408006901,64.1,74825.13,0.0,0.99244,0.0,1.42808]
[1776408007908,64.1,74820.28,0.0,0.99242,0.0,1.43182]
[1776408008266,64.1,74820.28,0.0,0.99242,0.0,1.43182]
[1776408008915,64.1,74823.05,0.0,0.99243,0.0,1.42968]
[1776408010176,64.1,74823.05,0.0,0.99243,0.0,1.42968]
[1776408010379,64.1,74823.02,0.0,0.99243,0.0,1.42971]
[1776408010930,64.1,74819.22,0.0,0.99241,0.0,1.43264]
[1776408011936,64.1,74807.47,0.0,0.99235,0.0,1.44176]
[1776408012943,64.1,74808.33,0.0,0.99236,0.0,1.44109]
[1776408013714,64.1,74808.33,0.0,0.99236,0.0,1.44109]
[1776408013945,64.1,74808.33,0.0,0.99236,0.0,1.44109]
[1776408015965,64.1,74805.42,0.0,0.99234,0.0,1.44335]
[1776408018986,64.1,74803.77,0.0,0.99234,0.0,1.44464]
[1776408020232,64.1,74803.92,0.0,0.99234,0.0,1.44452]
[1776408020448,64.1,74803.92,0.0,0.99234,0.0,1.44452]
[1776408022630,64.1,74803.81,0.0,0.99234,0.0,1.44461]
[1776408028049,64.1,74802.82,0.0,0.99233,0.0,1.44538]
[1776408033087,64.1,74802.34,0.0,0.99233,0.0,1.44465]
[1776408036151,64.1,74801.41,0.0,0.99233,0.0,1.44537]
[1776408036195,64.1,74801.41,0.0,0.99233,0.0,1.44537]
[1776408040135,64.1,74803.91,0.0,0.99234,0.0,1.44342]
[1776408042150,64.1,74806.92,0.0,0.99236,0.0,1.44108]
[1776408042443,64.1,74806.92,0.0,0.99236,0.0,1.44108]
[1776408042696,64.1,74806.92,0.0,0.99236,0.0,1.44108]
[1776408043157,64.1,74813.01,0.0,0.99239,0.0,1.43635]
[1776408048193,64.1,74812.53,0.0,0.99238,0.0,1.43673]
[1776408048842,64.1,74812.53,0.0,0.99238,0.0,1.43673]
[1776408048943,64.1,74812.53,0.0,0.99238,0.0,1.43673]
[1776408051214,64.1,74815.3,0.0,0.9924,0.0,1.43458]
[1776408052139,64.1,74815.3,0.0,0.9924,0.0,1.43458]
[1776408052202,64.1,74815.3,0.0,0.9924,0.0,1.43458]
[1776408052221,64.1,74818.76,0.0,0.99241,0.0,1.4319]
[1776408058263,64.1,74819.06,0.0,0.99241,0.0,1.43167]
[1776408062632,64.1,74819.09,0.0,0.99242,0.0,1.43165]
[1776408063869,64.1,74819.09,0.0,0.99242,0.0,1.43165]
[1776408063943,64.1,74819.09,0.0,0.99242,0.0,1.43165]
[1776408064446,64.1,74818.73,0.0,0.99241,0.0,1.43192]
[1776408064536,64.1,74818.06,0.0,0.99241,0.0,1.43244]
[1776408070797,64.1,74818.91,0.0,0.99241,0.0,1.43178]
[1776408070941,64.1,74818.91,0.0,0.99241,0.0,1.43178]
[1776408077002,64.1,74824.64,0.0,0.99244,0.0,1.42736]
[1776408077207,64.1,74824.64,0.0,0.99244,0.0,1.42736]
[1776408078123,64.1,74824.92,0.0,0.99244,0.0,1.42714]
[1776408078203,64.1,74824.92,0.0,0.99244,0.0,1.42714]
[1776408078224,64.1,74825.13,0.0,0.99244,0.0,1.42698]
[1776408083441,64.1,74825.18,0.0,0.99244,0.0,1.42694]
[1776408088477,64.1,74824.33,0.0,0.99244,0.0,1.4276]
[1776408090559,64.1,74824.18,0.0,0.99244,0.0,1.42771]
[1776408090695,64.1,74824.18,0.0,0.99244,0.0,1.42771]
[1776408096532,64.1,74824.26,0.0,0.99245,0.0,1.42656]
[1776408100729,64.1,74825.34,0.0,0.99245,0.0,1.42572]
[1776408100937,64.1,74825.34,0.0,0.99245,0.0,1.42572]
[1776408101038,64.1,74826.08,0.0,0.99245,0.0,1.42515]
[1776408101395,64.1,74826.08,0.0,0.99245,0.0,1.42515]
[1776408101436,64.1,74826.08,0.0,0.99245,0.0,1.42515]
[1776408106819,64.1,74829.58,0.0,0.99247,0.0,1.42246]
[1776408106947,64.1,74829.58,0.0,0.99247,0.0,1.42246]
[1776408107049,64.1,74829.91,0.0,0.99247,0.0,1.42221]
[1776408112080,64.1,74829.92,0.0,0.99247,0.0,1.4222]
[1776408112198,64.1,74829.92,0.0,0.99247,0.0,1.4222]
[1776408116580,64.1,74831.08,0.0,0.99248,0.0,1.42131]
[1776408116696,64.1,74831.08,0.0,0.99248,0.0,1.42131]
[1776408116797,64.1,74831.97,0.0,0.99248,0.0,1.42062]
[1776408122715,64.1,74831.83,0.0,0.99248,0.0,1.42073]
[1776408127750,64.1,74831.61,0.0,0.99248,0.0,1.4209]
[1776408129764,64.1,74836.04,0.0,0.9925,0.0,1.4175]
[1776408130447,64.1,74836.04,0.0,0.9925,0.0,1.4175]
[1776408130693,64.1,74836.04,0.0,0.9925,0.0,1.4175]
[1776408135128,64.1,74835.82,0.0,0.9925,0.0,1.41767]
[1776408135194,64.1,74835.82,0.0,0.9925,0.0,1.41767]
[1776408135745,64.1,74836.19,0.0,0.9925,0.0,1.41738]
[1776408135943,64.1,74836.19,0.0,0.9925,0.0,1.41738]
[1776408136040,64.1,74836.36,0.0,0.9925,0.0,1.41725]
[1776408141856,64.1,74835.75,0.0,0.9925,0.0,1.41772]
[1776408145853,64.1,74834.77,0.0,0.9925,0.0,1.41847]
[1776408145942,64.1,74834.77,0.0,0.9925,0.0,1.41847]
[1776408151926,64.1,74834.53,0.0,0.9925,0.0,1.41757]
[1776408157119,64.1,74834.97,0.0,0.9925,0.0,1.41723]
[1776408157198,64.1,74834.97,0.0,0.9925,0.0,1.41723]
[1776408159065,64.1,74834.97,0.0,0.9925,0.0,1.41723]
[1776408159198,64.1,74834.97,0.0,0.9925,0.0,1.41723]
[1776408159299,64.1,74835.19,0.0,0.9925,0.0,1.41706]
[1776408162545,64.1,74837.86,0.0,0.99252,0.0,1.41501]
[1776408162690,64.1,74837.86,0.0,0.99252,0.0,1.41501]
[1776408165634,64.1,74839.87,0.0,0.99252,0.0,1.41347]
[1776408165696,64.1,74839.87,0.0,0.99252,0.0,1.41347]
[1776408166023,64.1,74840.43,0.0,0.99253,0.0,1.41305]
[1776408171082,64.1,74841.24,0.0,0.99253,0.0,1.41243]
[1776408171194,64.1,74841.24,0.0,0.99253,0.0,1.41243]
[1776408179115,64.1,74840.92,0.0,0.99253,0.0,1.41267]
[1776408181910,64.1,74840.89,0.0,0.99253,0.0,1.41269]
[1776408181940,64.1,74840.89,0.0,0.99253,0.0,1.41269]
[1776408183619,64.1,74840.67,0.0,0.99253,0.0,1.41286]
[1776408183699,64.1,74840.67,0.0,0.99253,0.0,1.41286]
[1776408184150,64.1,74840.64,0.0,0.99253,0.0,1.41289]
[1776408189185,64.1,74840.84,0.0,0.99253,0.0,1.41273]
[1776408190643,64.1,74840.98,0.0,0.99253,0.0,1.41263]
[1776408190691,64.1,74840.98,0.0,0.99253,0.0,1.41263]
[1776408196233,64.1,74840.99,0.0,0.99253,0.0,1.41262]
[1776408201269,64.1,74840.91,0.0,0.99253,0.0,1.41268]
[1776408206304,64.1,74840.91,0.0,0.99253,0.0,1.41268]
[1776408209537,64.1,74841.24,0.0,0.99253,0.0,1.41243]
[1776408209687,64.1,74841.24,0.0,0.99253,0.0,1.41243]
[1776408211704,64.1,74841.0,0.0,0.99254,0.0,1.41152]
[1776408211951,64.1,74841.0,0.0,0.99254,0.0,1.41152]
[1776408212346,64.1,74840.83,0.0,0.99253,0.0,1.41165]
[1776408218388,64.1,74840.83,0.0,0.99253,0.0,1.41165]
[1776408218900,64.1,74840.83,0.0,0.99253,0.0,1.41165]
[1776408218935,64.1,74840.83,0.0,0.99253,0.0,1.41165]
[1776408219395,64.1,74851.54,0.0,0.99258,0.0,1.40349]
[1776408220402,64.1,74856.36,0.0,0.99261,0.0,1.39982]
[1776408223922,64.1,74858.96,0.0,0.99262,0.0,1.39785]
[1776408223947,64.1,74858.96,0.0,0.99262,0.0,1.39785]
[1776408224429,64.1,74858.59,0.0,0.99262,0.0,1.39813]
[1776408229466,64.1,74856.13,0.0,0.99261,0.0,1.4]
[1776408234441,64.1,74856.42,0.0,0.99261,0.0,1.39978]
[1776408237999,64.1,74856.52,0.0,0.99261,0.0,1.3997]
[1776408241402,64.1,74861.4,0.0,0.99263,0.0,1.396]
[1776408246588,64.1,74862.64,0.0,0.99264,0.0,1.39507]
[1776408251622,64.1,74862.32,0.0,0.99264,0.0,1.39531]
[1776408256658,64.1,74861.98,0.0,0.99263,0.0,1.39557]
[1776408260924,64.1,74861.75,0.0,0.99263,0.0,1.39574]
[1776408260946,64.1,74861.75,0.0,0.99263,0.0,1.39574]
[1776408261343,64.1,74861.75,0.0,0.99263,0.0,1.39574]
[1776408261445,64.1,74861.75,0.0,0.99263,0.0,1.39574]
[1776408261381,64.1,74861.75,0.0,0.99263,0.0,1.39574]
[1776408267581,64.1,74862.25,0.0,0.99263,0.0,1.39536]
[1776408273777,64.1,74860.86,0.0,0.99263,0.0,1.39533]
[1776408279272,64.1,74860.52,0.0,0.99263,0.0,1.39559]
[1776408279448,64.1,74860.52,0.0,0.99263,0.0,1.39559]
[1776408279485,64.1,74860.52,0.0,0.99263,0.0,1.39559]
[1776408279819,64.1,74868.15,0.0,0.99267,0.0,1.38982]
[1776408281177,64.1,74868.15,0.0,0.99267,0.0,1.38982]
[1776408281190,64.1,74868.15,0.0,0.99267,0.0,1.38982]
[1776408286868,64.1,74870.36,0.0,0.99268,0.0,1.38816]
[1776408291904,64.1,74874.06,0.0,0.99269,0.0,1.38537]
[1776408292600,64.1,74874.06,0.0,0.99269,0.0,1.38537]
[1776408292695,64.1,74874.06,0.0,0.99269,0.0,1.38537]
[1776408292910,64.1,74875.23,0.0,0.9927,0.0,1.38449]
[1776408293676,64.1,74875.23,0.0,0.9927,0.0,1.38449]
[1776408293693,64.1,74875.23,0.0,0.9927,0.0,1.38449]
[1776408297945,64.1,74871.79,0.0,0.99268,0.0,1.38708]
[1776408300967,64.1,74867.12,0.0,0.99266,0.0,1.3906]
[1776408301533,64.1,74867.12,0.0,0.99266,0.0,1.3906]
[1776408301700,64.1,74867.12,0.0,0.99266,0.0,1.3906]
[1776408302063,64.1,74867.12,0.0,0.99266,0.0,1.3906]
[1776408302212,64.1,74867.12,0.0,0.99266,0.0,1.3906]
[1776408302279,64.1,74866.19,0.0,0.99266,0.0,1.3913]
[1776408306002,64.1,74855.91,0.0,0.99261,0.0,1.39908]
[1776408307009,64.1,74854.31,0.0,0.9926,0.0,1.4003]
[1776408310053,64.1,74853.24,0.0,0.9926,0.0,1.40111]
[1776408310197,64.1,74853.24,0.0,0.9926,0.0,1.40111]
[1776408310298,64.1,74851.71,0.0,0.99259,0.0,1.40227]
[1776408310979,64.1,74851.71,0.0,0.99259,0.0,1.40227]
[1776408311197,64.1,74851.71,0.0,0.99259,0.0,1.40227]
[1776408317081,64.1,74854.71,0.0,0.99261,0.0,1.39999]
[1776408318642,64.1,74854.82,0.0,0.99261,0.0,1.39991]
[1776408318702,64.1,74854.82,0.0,0.99261,0.0,1.39991]
[1776408319116,64.1,74854.82,0.0,0.99261,0.0,1.39991]
[1776408319204,64.1,74854.82,0.0,0.99261,0.0,1.39991]
[1776408319217,64.1,74854.82,0.0,0.99261,0.0,1.39991]
[1776408325137,64.1,74854.68,0.0,0.99261,0.0,1.40002]
[1776408327151,64.1,74850.22,0.0,0.99258,0.0,1.40341]
[1776408329195,64.1,74848.19,0.0,0.99257,0.0,1.40495]
[1776408329443,64.1,74848.19,0.0,0.99257,0.0,1.40495]
[1776408329470,64.1,74848.15,0.0,0.99257,0.0,1.40498]
[1776408329924,64.1,74848.15,0.0,0.99257,0.0,1.40498]
[1776408329949,64.1,74848.15,0.0,0.99257,0.0,1.40498]
[1776408334561,64.1,74845.11,0.0,0.99257,0.0,1.40621]
[1776408334629,64.1,74845.11,0.0,0.99257,0.0,1.40621]
[1776408334703,64.1,74845.11,0.0,0.99257,0.0,1.40621]
[1776408335229,64.1,74845.11,0.0,0.99257,0.0,1.40621]
[1776408335445,64.1,74845.11,0.0,0.99257,0.0,1.40621]
[1776408335477,64.1,74846.04,0.0,0.99257,0.0,1.4055]
[1776408340248,64.1,74850.1,0.0,0.99259,0.0,1.40241]
[1776408341312,64.1,74850.1,0.0,0.99259,0.0,1.40241]
[1776408341448,64.1,74850.1,0.0,0.99259,0.0,1.40241]
[1776408341549,64.1,74847.1,0.0,0.99258,0.0,1.40469]
[1776408341714,64.1,74847.1,0.0,0.99258,0.0,1.40469]
[1776408341946,64.1,74847.1,0.0,0.99258,0.0,1.40469]
[1776408347297,64.1,74844.89,0.0,0.99256,0.0,1.40638]
[1776408347806,64.1,74844.89,0.0,0.99256,0.0,1.40638]
[1776408347948,64.1,74844.89,0.0,0.99256,0.0,1.40638]
[1776408348220,64.1,74844.89,0.0,0.99256,0.0,1.40638]
[1776408348443,64.1,74844.89,0.0,0.99256,0.0,1.40638]
[1776408348511,64.1,74844.77,0.0,0.99256,0.0,1.40647]
[1776408352332,64.1,74840.96,0.0,0.99255,0.0,1.40938]
[1776408353513,64.1,74840.96,0.0,0.99255,0.0,1.40938]
[1776408353699,64.1,74840.85,0.0,0.99255,0.0,1.40946]
[1776408354094,64.1,74840.85,0.0,0.99255,0.0,1.40946]
[1776408354195,64.1,74840.85,0.0,0.99255,0.0,1.40946]
[1776408354346,64.1,74840.46,0.0,0.99254,0.0,1.40976]
[1776408360388,64.1,74839.93,0.0,0.99254,0.0,1.41016]
[1776408367437,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408368333,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408368444,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408368545,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408368915,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408368944,64.1,74839.42,0.0,0.99254,0.0,1.41055]
[1776408374486,64.1,74839.0,0.0,0.99254,0.0,1.41087]
[1776408379521,64.1,74839.29,0.0,0.99254,0.0,1.41065]
[1776408383549,64.1,74846.41,0.0,0.99257,0.0,1.40522]
[1776408385565,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408386451,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408386530,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408386697,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408387251,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408387448,64.1,74848.03,0.0,0.99258,0.0,1.40399]
[1776408387578,64.1,74847.66,0.0,0.99258,0.0,1.40427]
[1776408391606,64.1,74851.25,0.0,0.9926,0.0,1.40045]
[1776408392700,64.1,74852.67,0.0,0.99261,0.0,1.39938]
[1776408392944,64.1,74852.67,0.0,0.99261,0.0,1.39938]
[1776408393280,64.1,74852.67,0.0,0.99261,0.0,1.39938]
[1776408393447,64.1,74852.67,0.0,0.99261,0.0,1.39938]
[1776408393620,64.1,74853.03,0.0,0.99261,0.0,1.3991]
[1776408399662,64.1,74852.6,0.0,0.99261,0.0,1.39943]
[1776408401270,64.1,74852.6,0.0,0.99261,0.0,1.39943]
[1776408401440,64.1,74852.6,0.0,0.99261,0.0,1.39943]
[1776408401547,64.1,74852.6,0.0,0.99261,0.0,1.39943]
[1776408401531,64.1,74852.85,0.0,0.99261,0.0,1.39924]
[1776408401697,64.1,74852.85,0.0,0.99261,0.0,1.39924]
[1776408407718,64.1,74851.98,0.0,0.9926,0.0,1.3999]
[1776408415774,64.1,74851.9,0.0,0.9926,0.0,1.39996]
[1776408416766,64.1,74851.9,0.0,0.9926,0.0,1.39996]
[1776408416944,64.1,74851.9,0.0,0.9926,0.0,1.39996]
[1776408417988,64.1,74852.05,0.0,0.9926,0.0,1.39985]
[1776408418192,64.1,74852.05,0.0,0.9926,0.0,1.39985]
[1776408418209,64.1,74852.5,0.0,0.99261,0.0,1.39951]
[1776408423831,64.1,74852.42,0.0,0.99261,0.0,1.39957]
[1776408428867,64.1,74850.63,0.0,0.9926,0.0,1.40093]
[1776408429874,64.1,74845.51,0.0,0.99257,0.0,1.40482]
[1776408430843,64.1,74845.51,0.0,0.99257,0.0,1.40482]
[1776408430943,64.1,74845.51,0.0,0.99257,0.0,1.40482]
[1776408436923,64.1,74846.1,0.0,0.99258,0.0,1.40437]
[1776408441958,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408443994,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408444200,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408444643,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408444301,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408444699,64.1,74845.42,0.0,0.99257,0.0,1.40489]
[1776408454042,64.1,74846.28,0.0,0.99258,0.0,1.40315]
[1776408454920,64.1,74846.28,0.0,0.99258,0.0,1.40315]
[1776408454943,64.1,74846.28,0.0,0.99258,0.0,1.40315]
[1776408455049,64.1,74846.19,0.0,0.99258,0.0,1.40322]
[1776408455786,64.1,74846.19,0.0,0.99258,0.0,1.40322]
[1776408455952,64.1,74846.19,0.0,0.99258,0.0,1.40322]
[1776408466126,64.1,74846.44,0.0,0.99258,0.0,1.40303]
[1776408467862,64.1,74846.65,0.0,0.99258,0.0,1.40287]
[1776408467939,64.1,74846.65,0.0,0.99258,0.0,1.40287]
[1776408468602,64.1,74846.65,0.0,0.99258,0.0,1.40287]
[1776408468641,64.1,74846.76,0.0,0.99258,0.0,1.40278]
[1776408475438,64.1,74846.76,0.0,0.99258,0.0,1.40278]
[1776408482238,64.1,74851.11,0.0,0.99261,0.0,1.39948]
[1776408483251,64.1,74851.11,0.0,0.99261,0.0,1.39948]
[1776408483442,64.1,74851.11,0.0,0.99261,0.0,1.39948]
[1776408483513,64.1,74851.68,0.0,0.99261,0.0,1.39904]
[1776408484014,64.1,74851.68,0.0,0.99261,0.0,1.39904]
[1776408484214,64.1,74851.68,0.0,0.99261,0.0,1.39904]
[1776408493315,64.1,74853.15,0.0,0.99261,0.0,1.39793]
[1776408494322,64.1,74858.96,0.0,0.99264,0.0,1.39353]
[1776408494991,64.1,74858.96,0.0,0.99264,0.0,1.39353]
[1776408495208,64.1,74858.96,0.0,0.99264,0.0,1.39353]
[1776408495329,64.1,74860.7,0.0,0.99265,0.0,1.39221]
[1776408496336,64.1,74864.57,0.0,0.99267,0.0,1.38929]
[1776408498652,64.1,74866.8,0.0,0.99268,0.0,1.38761]
[1776408498702,64.1,74866.8,0.0,0.99268,0.0,1.38761]
[1776408498694,64.1,74870.43,0.0,0.99269,0.0,1.38488]
[1776408500363,64.1,74868.05,0.0,0.99268,0.0,1.38667]
[1776408508420,64.1,74866.36,0.0,0.99268,0.0,1.38794]
[1776408509945,64.1,74866.36,0.0,0.99268,0.0,1.38794]
[1776408510192,64.1,74866.36,0.0,0.99268,0.0,1.38794]
[1776408510441,64.1,74865.97,0.0,0.99267,0.0,1.38824]
[1776408510919,64.1,74865.97,0.0,0.99267,0.0,1.38824]
[1776408510943,64.1,74865.97,0.0,0.99267,0.0,1.38824]
[1776408516486,64.1,74865.61,0.0,0.99268,0.0,1.38743]
[1776408517175,64.1,74865.61,0.0,0.99268,0.0,1.38743]
[1776408517197,64.1,74865.61,0.0,0.99268,0.0,1.38743]
[1776408517494,64.1,74865.27,0.0,0.99268,0.0,1.38769]
[1776408518311,64.1,74865.27,0.0,0.99268,0.0,1.38769]
[1776408518446,64.1,74865.27,0.0,0.99268,0.0,1.38769]
[1776408523186,64.1,74865.27,0.0,0.99268,0.0,1.38769]
[1776408523436,64.1,74865.27,0.0,0.99268,0.0,1.38769]
[1776408523536,64.1,74867.98,0.0,0.99269,0.0,1.38565]
[1776408523927,64.1,74867.98,0.0,0.99269,0.0,1.38565]
[1776408523937,64.1,74867.98,0.0,0.99269,0.0,1.38565]
[1776408529578,64.1,74866.61,0.0,0.99268,0.0,1.38668]
[1776408534613,64.1,74866.41,0.0,0.99268,0.0,1.38683]
[1776408534934,64.1,74866.41,0.0,0.99268,0.0,1.38683]
[1776408535196,64.1,74866.41,0.0,0.99268,0.0,1.38683]
[1776408535620,64.1,74866.66,0.0,0.99268,0.0,1.38664]
[1776408536004,64.1,74866.66,0.0,0.99268,0.0,1.38664]
[1776408536199,64.1,74866.66,0.0,0.99268,0.0,1.38664]
[1776408543676,64.1,74869.99,0.0,0.9927,0.0,1.38413]
[1776408544132,64.1,74869.99,0.0,0.9927,0.0,1.38413]
[1776408544201,64.1,74869.99,0.0,0.9927,0.0,1.38413]
[1776408544682,64.1,74870.58,0.0,0.9927,0.0,1.38369]
[1776408545319,64.1,74870.58,0.0,0.9927,0.0,1.38369]
[1776408545442,64.1,74870.58,0.0,0.9927,0.0,1.38369]
[1776408551731,64.1,74870.63,0.0,0.9927,0.0,1.38365]
[1776408551956,64.1,74870.63,0.0,0.9927,0.0,1.38365]
[1776408552207,64.1,74870.63,0.0,0.9927,0.0,1.38365]
[1776408552739,64.1,74872.4,0.0,0.99271,0.0,1.38232]
[1776408553102,64.1,74872.4,0.0,0.99271,0.0,1.38232]
[1776408553190,64.1,74872.4,0.0,0.99271,0.0,1.38232]
[1776408558781,64.1,74872.52,0.0,0.99271,0.0,1.38223]
[1776408559276,64.1,74872.52,0.0,0.99271,0.0,1.38223]
[1776408559437,64.1,74872.52,0.0,0.99271,0.0,1.38223]
[1776408559788,64.1,74872.6,0.0,0.99271,0.0,1.38217]
[1776408560514,64.1,74872.6,0.0,0.99271,0.0,1.38217]
[1776408560693,64.1,74872.6,0.0,0.99271,0.0,1.38217]
[1776408564235,64.1,74873.43,0.0,0.99271,0.0,1.38155]
[1776408564437,64.1,74873.43,0.0,0.99271,0.0,1.38155]
[1776408564449,64.1,74876.1,0.0,0.99273,0.0,1.37955]
[1776408565582,64.1,74876.1,0.0,0.99273,0.0,1.37955]
[1776408565703,64.1,74876.1,0.0,0.99273,0.0,1.37955]
[1776408565791,64.1,74878.0,0.0,0.99274,0.0,1.37812]
[1776408570303,64.1,74876.77,0.0,0.99273,0.0,1.37904]
[1776408570443,64.1,74876.77,0.0,0.99273,0.0,1.37904]
[1776408571150,64.1,74877.04,0.0,0.99273,0.0,1.37884]
[1776408571195,64.1,74877.04,0.0,0.99273,0.0,1.37884]
[1776408571251,64.1,74876.5,0.0,0.99273,0.0,1.37817]
[1776408575560,64.1,74876.61,0.0,0.99273,0.0,1.37809]
[1776408575706,64.1,74876.61,0.0,0.99273,0.0,1.37809]
[1776408580935,64.1,74877.0,0.0,0.99274,0.0,1.3778]
[1776408586336,64.1,74877.44,0.0,0.99274,0.0,1.37747]
[1776408587700,64.1,74877.48,0.0,0.99274,0.0,1.37744]
[1776408587766,64.1,74879.34,0.0,0.99275,0.0,1.37605]
[1776408588392,64.1,74879.34,0.0,0.99275,0.0,1.37605]
[1776408588442,64.1,74879.34,0.0,0.99275,0.0,1.37605]
[1776408596040,64.1,74881.51,0.0,0.99276,0.0,1.37442]
[1776408598156,64.1,74881.08,0.0,0.99275,0.0,1.37474]
[1776408598200,64.1,74881.08,0.0,0.99275,0.0,1.37474]
[1776408599260,64.1,74881.08,0.0,0.99275,0.0,1.37474]
[1776408599441,64.1,74881.08,0.0,0.99275,0.0,1.37474]
[1776408601078,64.1,74881.11,0.0,0.99275,0.0,1.37472]
[1776408605113,64.1,74897.45,0.0,0.99283,0.0,1.36255]
[1776408606120,64.1,74900.87,0.0,0.99284,0.0,1.36001]
[1776408607127,64.1,74898.79,0.0,0.99284,0.0,1.36155]
[1776408609214,64.1,74898.75,0.0,0.99284,0.0,1.36158]
[1776408609437,64.1,74898.75,0.0,0.99284,0.0,1.36158]
[1776408615184,64.1,74898.8,0.0,0.99284,0.0,1.36155]
[1776408620218,64.1,74899.27,0.0,0.99284,0.0,1.3612]
[1776408625254,64.1,74899.37,0.0,0.99284,0.0,1.36112]
[1776408629649,64.1,74899.12,0.0,0.99284,0.0,1.36131]
[1776408629694,64.1,74899.12,0.0,0.99284,0.0,1.36131]
[1776408631289,64.1,74899.12,0.0,0.99284,0.0,1.36131]
[1776408631440,64.1,74899.12,0.0,0.99284,0.0,1.36131]
[1776408631506,64.1,74899.09,0.0,0.99284,0.0,1.36027]
[1776408637339,64.1,74899.6,0.0,0.99284,0.0,1.35989]
[1776408638869,64.1,74899.6,0.0,0.99284,0.0,1.35989]
[1776408638936,64.1,74900.24,0.0,0.99285,0.0,1.35942]
[1776408644388,64.1,74903.75,0.0,0.99286,0.0,1.35682]
[1776408646086,64.1,74904.05,0.0,0.99286,0.0,1.3566]
[1776408646193,64.1,74904.05,0.0,0.99286,0.0,1.3566]
[1776408646401,64.1,74903.62,0.0,0.99286,0.0,1.35692]
[1776408650846,64.1,74903.87,0.0,0.99286,0.0,1.35673]
[1776408650949,64.1,74904.52,0.0,0.99287,0.0,1.35625]
[1776408651436,64.1,74909.66,0.0,0.99289,0.0,1.35245]
[1776408652443,64.1,74916.92,0.0,0.99292,0.0,1.34711]
[1776408654588,64.1,74918.92,0.0,0.99293,0.0,1.34564]
[1776408654703,64.1,74918.92,0.0,0.99293,0.0,1.34564]
[1776408654779,64.1,74920.93,0.0,0.99294,0.0,1.34416]
[1776408655464,64.1,74926.18,0.0,0.99296,0.0,1.34032]
[1776408658844,64.1,74928.78,0.0,0.99298,0.0,1.33841]
[1776408658937,64.1,74928.04,0.0,0.99297,0.0,1.33896]
[1776408664528,64.1,74925.35,0.0,0.99296,0.0,1.34092]
[1776408665434,64.1,74925.35,0.0,0.99296,0.0,1.34092]
[1776408665690,64.1,74925.35,0.0,0.99296,0.0,1.34092]
[1776408666653,64.1,74922.13,0.0,0.99295,0.0,1.34328]
[1776408666692,64.1,74922.13,0.0,0.99295,0.0,1.34328]
[1776408666751,64.1,74921.52,0.0,0.99294,0.0,1.34373]
[1776408668882,64.1,74920.7,0.0,0.99294,0.0,1.34433]
[1776408668935,64.1,74920.01,0.0,0.99294,0.0,1.34484]
[1776408672633,64.1,74919.76,0.0,0.99294,0.0,1.34502]
[1776408672692,64.1,74919.76,0.0,0.99294,0.0,1.34502]
[1776408674313,64.1,74923.5,0.0,0.99295,0.0,1.34228]
[1776408674440,64.1,74923.5,0.0,0.99295,0.0,1.34228]
[1776408674598,64.1,74925.86,0.0,0.99296,0.0,1.34055]
[1776408677459,64.1,74926.4,0.0,0.99296,0.0,1.34016]
[1776408677692,64.1,74926.4,0.0,0.99296,0.0,1.34016]
[1776408683477,64.1,74925.46,0.0,0.99296,0.0,1.34084]
[1776408683691,64.1,74925.46,0.0,0.99296,0.0,1.34084]
[1776408683792,64.1,74925.96,0.0,0.99296,0.0,1.34048]
[1776408689452,64.1,74926.54,0.0,0.99297,0.0,1.34005]
[1776408689689,64.1,74926.54,0.0,0.99297,0.0,1.34005]
[1776408694741,64.1,74926.33,0.0,0.99297,0.0,1.33916]
[1776408698689,64.1,74926.52,0.0,0.99297,0.0,1.33902]
[1776408698942,64.1,74927.13,0.0,0.99297,0.0,1.33857]
[1776408700682,64.1,74929.34,0.0,0.99298,0.0,1.33696]
[1776408700937,64.1,74929.34,0.0,0.99298,0.0,1.33696]
[1776408700787,64.1,74930.4,0.0,0.99299,0.0,1.33618]
[1776408705823,64.1,74931.73,0.0,0.99299,0.0,1.33521]
[1776408707374,64.1,74931.69,0.0,0.99299,0.0,1.33524]
[1776408707438,64.1,74931.69,0.0,0.99299,0.0,1.33524]
[1776408713880,64.1,74933.01,0.0,0.993,0.0,1.33428]
[1776408715756,64.1,74933.01,0.0,0.993,0.0,1.33428]
[1776408715938,64.1,74933.01,0.0,0.993,0.0,1.33428]
[1776408715894,64.1,74937.64,0.0,0.99302,0.0,1.3309]
[1776408717427,64.1,74938.32,0.0,0.99302,0.0,1.33041]
[1776408717439,64.1,74938.32,0.0,0.99302,0.0,1.33041]
[1776408717907,64.1,74938.19,0.0,0.99302,0.0,1.3305]
[1776408720929,64.1,74950.69,0.0,0.99308,0.0,1.32144]
[1776408721936,64.1,74953.34,0.0,0.99309,0.0,1.31952]
[1776408722312,64.1,74953.34,0.0,0.99309,0.0,1.31952]
[1776408722439,64.1,74953.34,0.0,0.99309,0.0,1.31952]
[1776408729356,64.1,74947.48,0.0,0.99306,0.0,1.32376]
[1776408729435,64.1,74947.48,0.0,0.99306,0.0,1.32376]
[1776408731609,64.1,74945.19,0.0,0.99305,0.0,1.32542]
[1776408731695,64.1,74945.19,0.0,0.99305,0.0,1.32542]
[1776408731720,64.1,74942.54,0.0,0.99304,0.0,1.32734]
[1776408735422,64.1,74941.46,0.0,0.99304,0.0,1.32813]
[1776408735438,64.1,74941.46,0.0,0.99304,0.0,1.32813]
[1776408741071,64.1,74939.05,0.0,0.99303,0.0,1.32988]
[1776408746508,64.1,74938.77,0.0,0.99303,0.0,1.33008]
[1776408746696,64.1,74938.77,0.0,0.99303,0.0,1.33008]
[1776408748856,64.1,74935.65,0.0,0.99301,0.0,1.33235]
[1776408748937,64.1,74935.65,0.0,0.99301,0.0,1.33235]
[1776408748911,64.1,74934.71,0.0,0.99301,0.0,1.33304]
[1776408754163,64.1,74936.18,0.0,0.99302,0.0,1.33092]
[1776408759198,64.1,74934.92,0.0,0.99301,0.0,1.33184]
[1776408762699,64.1,74934.01,0.0,0.99301,0.0,1.3325]
[1776408767397,64.1,74933.54,0.0,0.99301,0.0,1.33284]
[1776408767442,64.1,74933.54,0.0,0.99301,0.0,1.33284]
[1776408767498,64.1,74933.51,0.0,0.99301,0.0,1.33286]
[1776408769755,64.1,74932.36,0.0,0.993,0.0,1.3337]
[1776408769940,64.1,74932.36,0.0,0.993,0.0,1.3337]
[1776408775311,64.1,74933.27,0.0,0.99301,0.0,1.33304]
[1776408780345,64.1,74933.31,0.0,0.99301,0.0,1.33301]
[1776408781609,64.1,74933.31,0.0,0.99301,0.0,1.33301]
[1776408781694,64.1,74933.31,0.0,0.99301,0.0,1.33301]
[1776408781791,64.1,74933.1,0.0,0.99301,0.0,1.33316]
[1776408782121,64.1,74933.1,0.0,0.99301,0.0,1.33316]
[1776408782204,64.1,74933.1,0.0,0.99301,0.0,1.33316]
[1776408787395,64.1,74931.06,0.0,0.993,0.0,1.33465]
[1776408788456,64.1,74931.06,0.0,0.993,0.0,1.33465]
[1776408788695,64.1,74931.06,0.0,0.993,0.0,1.33465]
[1776408788790,64.1,74927.69,0.0,0.99298,0.0,1.33711]
[1776408789149,64.1,74927.69,0.0,0.99298,0.0,1.33711]
[1776408789190,64.1,74927.69,0.0,0.99298,0.0,1.33711]
[1776408795820,64.1,74926.2,0.0,0.99297,0.0,1.3382]
[1776408795945,64.1,74926.2,0.0,0.99297,0.0,1.3382]
[1776408796037,64.1,74925.67,0.0,0.99297,0.0,1.33859]
[1776408797900,64.1,74924.25,0.0,0.99297,0.0,1.33963]
[1776408797940,64.1,74924.25,0.0,0.99297,0.0,1.33963]
[1776408803507,64.1,74924.46,0.0,0.99297,0.0,1.33947]
[1776408804642,64.1,74924.46,0.0,0.99297,0.0,1.33947]
[1776408804695,64.1,74924.46,0.0,0.99297,0.0,1.33947]
[1776408804796,64.1,74924.5,0.0,0.99297,0.0,1.33944]
[1776408805086,64.1,74924.5,0.0,0.99297,0.0,1.33944]
[1776408805193,64.1,74924.5,0.0,0.99297,0.0,1.33944]
[1776408810557,64.1,74923.58,0.0,0.99296,0.0,1.34012]
[1776408815592,64.1,74923.62,0.0,0.99297,0.0,1.33904]
[1776408820628,64.1,74922.69,0.0,0.99296,0.0,1.33972]
[1776408822368,64.1,74922.13,0.0,0.99296,0.0,1.34013]
[1776408822445,64.1,74922.13,0.0,0.99296,0.0,1.34013]
[1776408822493,64.1,74922.13,0.0,0.99296,0.0,1.34013]
[1776408822686,64.1,74922.13,0.0,0.99296,0.0,1.34013]
[1776408822787,64.1,74922.62,0.0,0.99296,0.0,1.33977]
[1776408826670,64.1,74925.87,0.0,0.99298,0.0,1.33739]
[1776408827677,64.1,74929.68,0.0,0.993,0.0,1.33461]
[1776408828326,64.1,74929.68,0.0,0.993,0.0,1.33461]
[1776408828442,64.1,74929.68,0.0,0.993,0.0,1.33461]
[1776408828855,64.1,74929.68,0.0,0.993,0.0,1.33461]
[1776408828941,64.1,74929.68,0.0,0.993,0.0,1.33461]
[1776408829011,64.1,74930.27,0.0,0.993,0.0,1.33418]
[1776408833719,64.1,74937.31,0.0,0.99303,0.0,1.32905]
[1776408834875,64.1,74937.31,0.0,0.99303,0.0,1.32905]
[1776408834945,64.1,74937.31,0.0,0.99303,0.0,1.32905]
[1776408835027,64.1,74937.81,0.0,0.99303,0.0,1.32869]
[1776408836898,64.1,74940.55,0.0,0.99304,0.0,1.3267]
[1776408836938,64.1,74940.55,0.0,0.99304,0.0,1.3267]
[1776408840768,64.1,74944.3,0.0,0.99306,0.0,1.32398]
[1776408842782,64.1,74948.51,0.0,0.99308,0.0,1.32093]
[1776408844118,64.1,74949.74,0.0,0.99308,0.0,1.32004]
[1776408844199,64.1,74949.74,0.0,0.99308,0.0,1.32004]
[1776408844795,64.1,74951.62,0.0,0.99309,0.0,1.31868]
[1776408845470,64.1,74951.62,0.0,0.99309,0.0,1.31868]
[1776408845686,64.1,74951.62,0.0,0.99309,0.0,1.31868]
[1776408850838,64.1,74951.86,0.0,0.99309,0.0,1.31851]
[1776408855907,64.1,74950.44,0.0,0.99309,0.0,1.31954]
[1776408855943,64.1,74950.44,0.0,0.99309,0.0,1.31954]
[1776408856009,64.1,74949.73,0.0,0.99308,0.0,1.32005]
[1776408856555,64.1,74949.73,0.0,0.99308,0.0,1.32005]
[1776408856694,64.1,74949.73,0.0,0.99308,0.0,1.32005]
[1776408861914,64.1,74945.86,0.0,0.99307,0.0,1.32285]
[1776408863140,64.1,74945.74,0.0,0.99307,0.0,1.32294]
[1776408863150,64.1,74945.74,0.0,0.99307,0.0,1.32294]
[1776408863929,64.1,74943.67,0.0,0.99306,0.0,1.32444]
[1776408864220,64.1,74943.67,0.0,0.99306,0.0,1.32444]
[1776408864443,64.1,74943.67,0.0,0.99306,0.0,1.32444]
[1776408869971,64.1,74944.56,0.0,0.99306,0.0,1.32379]
[1776408872132,64.1,74944.2,0.0,0.99306,0.0,1.32301]
[1776408872199,64.1,74944.2,0.0,0.99306,0.0,1.32301]
[1776408872729,64.1,74944.2,0.0,0.99306,0.0,1.32301]
[1776408872943,64.1,74944.2,0.0,0.99306,0.0,1.32301]
[1776408872992,64.1,74944.38,0.0,0.99307,0.0,1.32288]
[1776408878027,64.1,74944.76,0.0,0.99307,0.0,1.3226]
[1776408881002,64.1,74944.98,0.0,0.99307,0.0,1.32244]
[1776408881189,64.1,74945.35,0.0,0.99307,0.0,1.32218]
[1776408882344,64.1,74945.72,0.0,0.99307,0.0,1.32191]
[1776408882436,64.1,74945.72,0.0,0.99307,0.0,1.32191]
[1776408883061,64.1,74945.98,0.0,0.99307,0.0,1.32172]
[1776408887090,64.1,74948.82,0.0,0.99309,0.0,1.31967]
[1776408887695,64.1,74948.82,0.0,0.99309,0.0,1.31967]
[1776408887941,64.1,74948.82,0.0,0.99309,0.0,1.31967]
[1776408894139,64.1,74945.23,0.0,0.99307,0.0,1.32226]
[1776408894458,64.1,74945.23,0.0,0.99307,0.0,1.32226]
[1776408894698,64.1,74945.23,0.0,0.99307,0.0,1.32226]
[1776408895146,64.1,74944.83,0.0,0.99307,0.0,1.32255]
[1776408895173,64.1,74944.83,0.0,0.99307,0.0,1.32255]
[1776408895201,64.1,74944.83,0.0,0.99307,0.0,1.32255]
[1776408901188,64.1,74943.91,0.0,0.99306,0.0,1.32322]
[1776408904175,64.1,74941.74,0.0,0.99305,0.0,1.32479]
[1776408904195,64.1,74941.74,0.0,0.99305,0.0,1.32479]
[1776408904796,64.1,74941.74,0.0,0.99305,0.0,1.32479]
[1776408904941,64.1,74941.74,0.0,0.99305,0.0,1.32479]
[1776408905042,64.1,74941.14,0.0,0.99305,0.0,1.32523]
[1776408906226,64.1,74933.93,0.0,0.99302,0.0,1.33046]
[1776408911261,64.1,74933.32,0.0,0.99302,0.0,1.33091]
[1776408916296,64.1,74933.14,0.0,0.99302,0.0,1.33104]
[1776408922114,64.1,74932.07,0.0,0.99301,0.0,1.33182]
[1776408922203,64.1,74932.25,0.0,0.99301,0.0,1.33169]
[1776408922777,64.1,74932.25,0.0,0.99301,0.0,1.33169]
[1776408922940,64.1,74932.25,0.0,0.99301,0.0,1.33169]
[1776408923028,64.1,74932.25,0.0,0.99301,0.0,1.33169]
[1776408928379,64.1,74930.63,0.0,0.993,0.0,1.33287]
[1776408930155,64.1,74930.63,0.0,0.993,0.0,1.33287]
[1776408930202,64.1,74930.56,0.0,0.993,0.0,1.33292]
[1776408930756,64.1,74930.56,0.0,0.993,0.0,1.33292]
[1776408930939,64.1,74930.56,0.0,0.993,0.0,1.33292]
[1776408931041,64.1,74931.17,0.0,0.99301,0.0,1.33143]
[1776408938450,64.1,74930.97,0.0,0.99301,0.0,1.33157]
[1776408943160,64.1,74930.97,0.0,0.99301,0.0,1.33157]
[1776408943204,64.1,74930.97,0.0,0.99301,0.0,1.33157]
[1776408943178,64.1,74931.18,0.0,0.99301,0.0,1.33142]
[1776408944012,64.1,74931.18,0.0,0.99301,0.0,1.33142]
[1776408944202,64.1,74931.18,0.0,0.99301,0.0,1.33142]
[1776408944212,64.1,74931.3,0.0,0.99301,0.0,1.33133]
[1776408947826,64.1,74931.15,0.0,0.99301,0.0,1.33144]
[1776408947941,64.1,74931.15,0.0,0.99301,0.0,1.33144]
[1776408947968,64.1,74929.72,0.0,0.99301,0.0,1.33248]
[1776408949861,64.1,74928.65,0.0,0.993,0.0,1.33326]
[1776408949939,64.1,74928.65,0.0,0.993,0.0,1.33326]
[1776408955569,64.1,74930.65,0.0,0.99301,0.0,1.33181]
[1776408957763,64.1,74930.72,0.0,0.99301,0.0,1.33175]
[1776408957938,64.1,74930.72,0.0,0.99301,0.0,1.33175]
[1776408958039,64.1,74930.84,0.0,0.99301,0.0,1.33167]
[1776408958919,64.1,74930.84,0.0,0.99301,0.0,1.33167]
[1776408958947,64.1,74930.84,0.0,0.99301,0.0,1.33167]
[1776408964632,64.1,74929.88,0.0,0.99301,0.0,1.33237]
[1776408967469,64.1,74929.06,0.0,0.993,0.0,1.33296]
[1776408967691,64.1,74929.06,0.0,0.993,0.0,1.33296]
[1776408967783,64.1,74927.05,0.0,0.99299,0.0,1.33443]
[1776408969040,64.1,74927.05,0.0,0.99299,0.0,1.33443]
[1776408969190,64.1,74927.05,0.0,0.99299,0.0,1.33443]
[1776408971681,64.1,74924.42,0.0,0.99298,0.0,1.33635]
[1776408974155,64.1,74924.92,0.0,0.99298,0.0,1.33598]
[1776408974205,64.1,74924.92,0.0,0.99298,0.0,1.33598]
[1776408977384,64.1,74922.81,0.0,0.99298,0.0,1.33753]
[1776408977437,64.1,74922.81,0.0,0.99298,0.0,1.33753]
[1776408977723,64.1,74922.17,0.0,0.99297,0.0,1.33799]
[1776408978730,64.1,74919.66,0.0,0.99296,0.0,1.33983]
[1776408980992,64.1,74919.39,0.0,0.99296,0.0,1.34003]
[1776408981201,64.1,74919.39,0.0,0.99296,0.0,1.34003]
[1776408987793,64.1,74918.07,0.0,0.99295,0.0,1.341]
[1776408989473,64.1,74917.39,0.0,0.99295,0.0,1.34149]
[1776408989703,64.1,74917.39,0.0,0.99295,0.0,1.34149]
[1776408989806,64.1,74917.1,0.0,0.99295,0.0,1.34171]
[1776408990839,64.1,74917.1,0.0,0.99295,0.0,1.34171]
[1776408990938,64.1,74917.1,0.0,0.99295,0.0,1.34171]
[1776408996856,64.1,74915.7,0.0,0.99295,0.0,1.34168]
[1776408999101,64.1,74915.86,0.0,0.99295,0.0,1.34156]
[1776408999195,64.1,74915.86,0.0,0.99295,0.0,1.34156]
[1776408999253,64.1,74916.42,0.0,0.99295,0.0,1.34115]
[1776409000336,64.1,74916.35,0.0,0.99295,0.0,1.3412]
[1776409000439,64.1,74916.35,0.0,0.99295,0.0,1.3412]
[1776409004306,64.1,74918.28,0.0,0.99296,0.0,1.33979]
[1776409004441,64.1,74918.28,0.0,0.99296,0.0,1.33979]
[1776409004912,64.1,74921.05,0.0,0.99297,0.0,1.33776]
[1776409005595,64.1,74921.05,0.0,0.99297,0.0,1.33776]
[1776409005698,64.1,74921.05,0.0,0.99297,0.0,1.33776]
[1776409005919,64.1,74923.77,0.0,0.99299,0.0,1.33577]
[1776409010954,64.1,74923.41,0.0,0.99298,0.0,1.33604]
[1776409015989,64.1,74922.9,0.0,0.99298,0.0,1.33641]
[1776409018800,64.1,74922.38,0.0,0.99298,0.0,1.33679]
[1776409018937,64.1,74922.38,0.0,0.99298,0.0,1.33679]
[1776409019010,64.1,74921.21,0.0,0.99297,0.0,1.33765]
[1776409020129,64.1,74921.21,0.0,0.99297,0.0,1.33765]
[1776409020204,64.1,74921.21,0.0,0.99297,0.0,1.33765]
[1776409029082,64.1,74919.52,0.0,0.99297,0.0,1.33888]
[1776409034116,64.1,74919.38,0.0,0.99297,0.0,1.33898]
[1776409036344,64.1,74919.81,0.0,0.99297,0.0,1.33867]
[1776409036438,64.1,74919.81,0.0,0.99297,0.0,1.33867]
[1776409037138,64.1,74920.7,0.0,0.99297,0.0,1.33802]
[1776409037836,64.1,74920.7,0.0,0.99297,0.0,1.33802]
[1776409037941,64.1,74920.7,0.0,0.99297,0.0,1.33802]
[1776409041828,64.1,74921.22,0.0,0.99297,0.0,1.33764]
[1776409041935,64.1,74921.22,0.0,0.99297,0.0,1.33764]
[1776409042172,64.1,74919.85,0.0,0.99297,0.0,1.33864]
[1776409042654,64.1,74919.85,0.0,0.99297,0.0,1.33864]
[1776409042699,64.1,74919.85,0.0,0.99297,0.0,1.33864]
[1776409049222,64.1,74918.63,0.0,0.99296,0.0,1.33953]
[1776409054258,64.1,74918.92,0.0,0.99297,0.0,1.33827]
[1776409060301,64.1,74918.99,0.0,0.99297,0.0,1.33822]
[1776409065336,64.1,74918.95,0.0,0.99297,0.0,1.33825]
[1776409067985,64.1,74917.99,0.0,0.99296,0.0,1.33895]
[1776409068198,64.1,74917.99,0.0,0.99296,0.0,1.33895]
[1776409070686,64.1,74917.41,0.0,0.99296,0.0,1.33937]
[1776409070786,64.1,74917.3,0.0,0.99296,0.0,1.33945]
[1776409076412,64.1,74917.55,0.0,0.99296,0.0,1.33927]
[1776409082455,64.1,74917.58,0.0,0.99296,0.0,1.33925]
[1776409088497,64.1,74917.7,0.0,0.99296,0.0,1.33916]
[1776409096553,64.1,74917.8,0.0,0.99296,0.0,1.33909]
[1776409103601,64.1,74917.83,0.0,0.99296,0.0,1.33907]
[1776409112665,64.1,74918.14,0.0,0.99297,0.0,1.33779]
[1776409117701,64.1,74918.25,0.0,0.99297,0.0,1.33771]
[1776409118999,64.1,74918.25,0.0,0.99297,0.0,1.33771]
[1776409119202,64.1,74918.25,0.0,0.99297,0.0,1.33771]
[1776409125757,64.1,74918.47,0.0,0.99297,0.0,1.33755]
[1776409131800,64.1,74918.61,0.0,0.99297,0.0,1.33744]
[1776409136835,64.1,74920.55,0.0,0.99298,0.0,1.33603]
[1776409138644,64.1,74920.99,0.0,0.99298,0.0,1.3357]
[1776409138701,64.1,74920.99,0.0,0.99298,0.0,1.3357]
[1776409139962,64.1,74921.24,0.0,0.99298,0.0,1.33552]
[1776409140193,64.1,74921.24,0.0,0.99298,0.0,1.33552]
[1776409140294,64.1,74921.21,0.0,0.99298,0.0,1.33554]
[1776409142687,64.1,74921.16,0.0,0.99298,0.0,1.33558]
[1776409147912,64.1,74920.44,0.0,0.99298,0.0,1.33611]
[1776409149132,64.1,74920.44,0.0,0.99298,0.0,1.33611]
[1776409149201,64.1,74920.44,0.0,0.99298,0.0,1.33611]
[1776409150300,64.1,74920.8,0.0,0.99298,0.0,1.33584]
[1776409150348,64.1,74920.83,0.0,0.99298,0.0,1.33582]
[1776409150438,64.1,74920.83,0.0,0.99298,0.0,1.33582]
[1776409156974,64.1,74920.8,0.0,0.99298,0.0,1.33584]
[1776409162010,64.1,74920.69,0.0,0.99298,0.0,1.33592]
[1776409169059,64.1,74919.96,0.0,0.99298,0.0,1.33646]
[1776409172644,64.1,74919.45,0.0,0.99298,0.0,1.33578]
[1776409172696,64.1,74919.45,0.0,0.99298,0.0,1.33578]
[1776409178121,64.1,74919.72,0.0,0.99298,0.0,1.33558]
[1776409183157,64.1,74919.09,0.0,0.99298,0.0,1.33604]
[1776409187046,64.1,74918.75,0.0,0.99298,0.0,1.33629]
[1776409187195,64.1,74918.75,0.0,0.99298,0.0,1.33629]
[1776409188105,64.1,74918.57,0.0,0.99298,0.0,1.33642]
[1776409188194,64.1,74918.57,0.0,0.99298,0.0,1.33642]
[1776409188204,64.1,74918.57,0.0,0.99298,0.0,1.33642]
[1776409193226,64.1,74918.68,0.0,0.99298,0.0,1.33634]
[1776409196253,64.1,74947.03,0.0,0.9931,0.0,1.31576]
[1776409196636,64.1,74947.03,0.0,0.9931,0.0,1.31576]
[1776409197259,64.1,74951.98,0.0,0.99313,0.0,1.31219]
[1776409199931,64.1,74952.53,0.0,0.99313,0.0,1.3118]
[1776409205315,64.1,74951.41,0.0,0.99312,0.0,1.3126]
[1776409212364,64.12,74953.83,0.0,0.99312,0.0,1.31267]
[1776409217253,64.14,74956.22,0.0,0.99312,0.0,1.31337]
[1776409217442,64.14,74956.22,0.0,0.99312,0.0,1.31337]
[1776409219932,64.15,74957.29,0.0,0.99311,0.0,1.3144]
[1776409220198,64.15,74957.29,0.0,0.99311,0.0,1.3144]
[1776409220420,64.16,74958.73,0.0,0.99312,0.0,1.31396]
[1776409222232,64.16,74960.1,0.0,0.99312,0.0,1.31357]
[1776409222438,64.16,74960.1,0.0,0.99312,0.0,1.31357]
[1776409229484,64.2,74959.45,0.0,0.99309,0.0,1.3188]
[1776409230792,64.2,74959.45,0.0,0.99309,0.0,1.3188]
[1776409230939,64.2,74959.45,0.0,0.99309,0.0,1.3188]
[1776409232122,64.21,74959.45,0.0,0.99309,0.0,1.31894]
[1776409232192,64.21,74959.45,0.0,0.99309,0.0,1.31894]
[1776409232290,64.22,74959.45,0.0,0.99308,0.0,1.31952]
[1776409237289,64.23,74960.4,0.0,0.99308,0.0,1.32059]
[1776409237545,64.24,74970.32,0.0,0.99311,0.0,1.31461]
[1776409238551,64.24,74967.31,0.0,0.9931,0.0,1.31737]
[1776409239559,64.25,74963.76,0.0,0.99308,0.0,1.32052]
[1776409240812,64.25,74963.76,0.0,0.99308,0.0,1.32052]
[1776409246608,64.28,74960.84,0.0,0.99304,0.0,1.32667]
[1776409257692,64.33,74961.16,0.0,0.993,0.0,1.33264]
[1776409261720,64.35,74967.37,0.0,0.99302,0.0,1.33034]
[1776409262629,64.35,74967.37,0.0,0.99302,0.0,1.33034]
[1776409262696,64.35,74967.37,0.0,0.99302,0.0,1.33034]
[1776409263734,64.36,74982.98,0.0,0.99308,0.0,1.32018]
[1776409264741,64.37,74988.45,0.0,0.9931,0.0,1.31682]
[1776409267278,64.38,74983.87,0.0,0.99307,0.0,1.32185]
[1776409271868,64.39,74982.35,0.0,0.99305,0.0,1.32467]
[1776409271941,64.39,74982.35,0.0,0.99305,0.0,1.32467]
[1776409274742,64.41,74981.17,0.0,0.99304,0.0,1.32723]
[1776409274940,64.41,74981.17,0.0,0.99304,0.0,1.32723]
[1776409274969,64.41,74981.03,0.0,0.99303,0.0,1.3279]
[1776409277410,64.42,74980.96,0.0,0.99303,0.0,1.32852]
[1776409277441,64.42,74980.96,0.0,0.99303,0.0,1.32852]
[1776409289920,64.48,74983.41,0.0,0.99299,0.0,1.33461]
[1776409291278,64.48,74983.41,0.0,0.99299,0.0,1.33461]
[1776409291436,64.48,74983.41,0.0,0.99299,0.0,1.33461]
[1776409292179,64.49,74983.8,0.0,0.993,0.0,1.33438]
[1776409292199,64.49,74983.8,0.0,0.993,0.0,1.33438]
[1776409292272,64.5,74983.77,0.0,0.99299,0.0,1.33495]
[1776409299990,64.53,74984.66,0.0,0.99297,0.0,1.33817]
[1776409303010,64.54,74988.95,0.0,0.99298,0.0,1.33669]
[1776409303912,64.54,74988.95,0.0,0.99298,0.0,1.33669]
[1776409303942,64.54,74988.95,0.0,0.99298,0.0,1.33669]
[1776409309221,64.56,74988.49,0.0,0.99296,0.0,1.33974]
[1776409309437,64.56,74988.49,0.0,0.99296,0.0,1.33974]
[1776409311469,64.57,74992.43,0.0,0.99297,0.0,1.33796]
[1776409311562,64.58,74992.64,0.0,0.99297,0.0,1.3389]
[1776409311702,64.58,74992.64,0.0,0.99297,0.0,1.3389]
[1776409313081,64.59,75006.41,0.0,0.99303,0.0,1.32948]
[1776409314088,64.59,75011.39,0.0,0.99304,0.0,1.327]
[1776409315773,64.6,75012.4,0.0,0.99304,0.0,1.32684]
[1776409316571,64.6,75012.4,0.0,0.99304,0.0,1.32684]
[1776409324159,64.64,75014.1,0.0,0.99302,0.0,1.33071]
[1776409327181,64.66,75021.54,0.0,0.99304,0.0,1.32704]
[1776409328188,64.66,75027.39,0.0,0.99307,0.0,1.32341]
[1776409331260,64.67,75026.15,0.0,0.99305,0.0,1.32546]
[1776409331436,64.67,75026.15,0.0,0.99305,0.0,1.32546]
[1776409334510,64.68,75026.8,0.0,0.99305,0.0,1.32615]
[1776409334545,64.69,75026.76,0.0,0.99304,0.0,1.32732]
[1776409334704,64.69,75026.76,0.0,0.99304,0.0,1.32732]
[1776409340274,64.72,75025.36,0.0,0.99302,0.0,1.33175]
[1776409342287,64.73,75021.51,0.0,0.99299,0.0,1.33565]
[1776409345201,64.74,75023.57,0.0,0.99299,0.0,1.33528]
[1776409345438,64.74,75023.57,0.0,0.99299,0.0,1.33528]
[1776409351352,64.77,75020.97,0.0,0.99296,0.0,1.33999]
[1776409351918,64.77,75020.97,0.0,0.99296,0.0,1.33999]
[1776409351938,64.77,75020.97,0.0,0.99296,0.0,1.33999]
[1776409353048,64.77,75020.57,0.0,0.99296,0.0,1.34083]
[1776409353199,64.77,75020.57,0.0,0.99296,0.0,1.34083]
[1776409353366,64.78,75019.3,0.0,0.99295,0.0,1.3423]
[1776409358401,64.8,75017.95,0.0,0.99293,0.0,1.34599]
[1776409359864,64.8,75016.17,0.0,0.99292,0.0,1.34783]
[1776409359940,64.8,75016.17,0.0,0.99292,0.0,1.34783]
[1776409364446,64.82,75011.37,0.0,0.99288,0.0,1.35399]
[1776409365031,64.82,75011.37,0.0,0.99288,0.0,1.35399]
[1776409365193,64.82,75011.37,0.0,0.99288,0.0,1.35399]
[1776409366177,64.83,75009.71,0.0,0.99287,0.0,1.35573]
[1776409366203,64.83,75009.71,0.0,0.99287,0.0,1.35573]
[1776409366459,64.83,75010.61,0.0,0.99287,0.0,1.3556]
[1776409369722,64.85,75008.83,0.0,0.99285,0.0,1.35848]
[1776409369938,64.85,75008.83,0.0,0.99285,0.0,1.35848]
[1776409371494,64.85,75003.82,0.0,0.99282,0.0,1.36319]
[1776409376529,64.88,75001.33,0.0,0.9928,0.0,1.36757]
[1776409379551,64.89,75006.56,0.0,0.99281,0.0,1.36525]
[1776409380700,64.89,75007.96,0.0,0.99282,0.0,1.36474]
[1776409381520,64.89,75007.96,0.0,0.99282,0.0,1.36474]
[1776409381571,64.9,75010.07,0.0,0.99282,0.0,1.3637]
[1776409381696,64.9,75010.07,0.0,0.99282,0.0,1.3637]
[1776409387613,64.92,75010.69,0.0,0.99281,0.0,1.36632]
[1776409390583,64.92,75010.82,0.0,0.9928,0.0,1.36673]
[1776409390608,64.92,75010.82,0.0,0.9928,0.0,1.36673]
[1776409398556,64.96,75012.03,0.0,0.99279,0.0,1.36989]
[1776409398658,64.97,75011.62,0.0,0.99278,0.0,1.3712]
[1776409398707,64.97,75011.62,0.0,0.99278,0.0,1.3712]
[1776409398821,64.97,75011.62,0.0,0.99278,0.0,1.3712]
[1776409398943,64.97,75011.62,0.0,0.99278,0.0,1.3712]
[1776409405178,64.99,75008.61,0.0,0.99275,0.0,1.37591]
[1776409405202,64.99,75008.61,0.0,0.99275,0.0,1.37591]
[1776409405207,64.99,75006.69,0.0,0.99273,0.0,1.37831]
[1776409405968,64.99,75006.69,0.0,0.99273,0.0,1.37831]
[1776409406204,64.99,75006.69,0.0,0.99273,0.0,1.37831]
[1776409407753,65.0,75003.09,0.0,0.99271,0.0,1.38195]
[1776409412787,65.02,75001.73,0.0,0.9927,0.0,1.38429]
[1776409418829,65.04,75001.26,0.0,0.99268,0.0,1.38751]
[1776409422363,65.05,75000.95,0.0,0.99267,0.0,1.38869]
[1776409422444,65.05,75000.95,0.0,0.99267,0.0,1.38869]
[1776409422464,65.06,75000.95,0.0,0.99267,0.0,1.38964]
[1776409422813,65.06,75000.95,0.0,0.99267,0.0,1.38964]
[1776409422941,65.06,75000.95,0.0,0.99267,0.0,1.38964]
[1776409429137,65.08,74999.89,0.0,0.99265,0.0,1.39278]
[1776409429200,65.08,74999.89,0.0,0.99265,0.0,1.39278]
[1776409429573,65.08,74999.89,0.0,0.99265,0.0,1.39278]
[1776409429702,65.08,74999.89,0.0,0.99265,0.0,1.39278]
[1776409429670,65.09,74998.23,0.0,0.99263,0.0,1.39495]
[1776409434943,65.1,74997.69,0.0,0.99262,0.0,1.39764]
[1776409436620,65.1,74997.69,0.0,0.99262,0.0,1.39764]
[1776409436699,65.1,74997.69,0.0,0.99262,0.0,1.39764]
[1776409436830,65.1,74997.69,0.0,0.99262,0.0,1.39764]
[1776409436942,65.1,74997.69,0.0,0.99262,0.0,1.39764]
[1776409436957,65.11,74998.51,0.0,0.99262,0.0,1.39794]
[1776409441992,65.13,74996.46,0.0,0.99259,0.0,1.40174]
[1776409444024,65.13,74995.59,0.0,0.99259,0.0,1.40284]
[1776409444206,65.13,74995.59,0.0,0.99259,0.0,1.40284]
[1776409444691,65.13,74995.59,0.0,0.99259,0.0,1.40284]
[1776409444272,65.14,74995.32,0.0,0.99258,0.0,1.40393]
[1776409444942,65.14,74995.32,0.0,0.99258,0.0,1.40393]
[1776409446019,65.14,74990.74,0.0,0.99256,0.0,1.4078]
[1776409449582,65.15,74989.82,0.0,0.99255,0.0,1.40937]
[1776409449688,65.15,74989.82,0.0,0.99255,0.0,1.40937]
[1776409449683,65.16,74989.48,0.0,0.99254,0.0,1.41049]
[1776409449890,65.16,74989.48,0.0,0.99254,0.0,1.41049]
[1776409449946,65.16,74989.48,0.0,0.99254,0.0,1.41049]
[1776409455083,65.18,74991.48,0.0,0.99254,0.0,1.41114]
[1776409458104,65.19,74998.13,0.0,0.99256,0.0,1.40744]
[1776409459606,65.19,74998.13,0.0,0.99256,0.0,1.40744]
[1776409459699,65.19,74998.13,0.0,0.99256,0.0,1.40744]
[1776409459651,65.19,75000.52,0.0,0.99256,0.0,1.40652]
[1776409460172,65.19,75000.52,0.0,0.99256,0.0,1.40652]
[1776409460195,65.19,75000.52,0.0,0.99256,0.0,1.40652]
[1776409466160,65.21,75000.19,0.0,0.99255,0.0,1.40938]
[1776409474218,65.24,75000.1,0.0,0.99253,0.0,1.41179]
[1776409479253,65.26,74999.57,0.0,0.99251,0.0,1.41473]
[1776409482658,65.27,74999.64,0.0,0.99251,0.0,1.41551]
[1776409482700,65.27,74999.64,0.0,0.99251,0.0,1.41551]
[1776409482683,65.27,74999.64,0.0,0.99251,0.0,1.41593]
[1776409483134,65.27,74999.64,0.0,0.99251,0.0,1.41593]
[1776409483199,65.27,74999.64,0.0,0.99251,0.0,1.41593]
[1776409483295,65.28,74999.64,0.0,0.9925,0.0,1.41635]
[1776409487308,65.29,75003.55,0.0,0.99251,0.0,1.41507]
[1776409488316,65.29,75008.35,0.0,0.99253,0.0,1.41146]
[1776409489628,65.29,75008.35,0.0,0.99253,0.0,1.41146]
[1776409489690,65.29,75008.35,0.0,0.99253,0.0,1.41146]
[1776409489730,65.29,75009.54,0.0,0.99254,0.0,1.41057]
[1776409490101,65.29,75009.54,0.0,0.99254,0.0,1.41057]
[1776409490196,65.29,75009.54,0.0,0.99254,0.0,1.41057]
[1776409496372,65.29,75010.0,0.0,0.99254,0.0,1.41023]
[1776409503421,65.29,75010.26,0.0,0.99254,0.0,1.41003]
[1776409505504,65.29,75010.26,0.0,0.99254,0.0,1.41003]
[1776409505695,65.29,75010.26,0.0,0.99254,0.0,1.41003]
[1776409505795,65.29,75010.05,0.0,0.99254,0.0,1.41019]
[1776409505879,65.29,75010.05,0.0,0.99254,0.0,1.41019]
[1776409505942,65.29,75010.05,0.0,0.99254,0.0,1.41019]
[1776409510471,65.29,75004.26,0.0,0.99252,0.0,1.41453]
[1776409511536,65.29,75004.26,0.0,0.99252,0.0,1.41453]
[1776409511695,65.29,75004.26,0.0,0.99252,0.0,1.41453]
[1776409511791,65.29,75004.05,0.0,0.99251,0.0,1.41469]
[1776409512485,65.29,75010.63,0.0,0.99255,0.0,1.40975]
[1776409512901,65.29,75010.63,0.0,0.99255,0.0,1.40975]
[1776409513493,65.29,75015.66,0.0,0.99257,0.0,1.40599]
[1776409516354,65.29,75014.87,0.0,0.99256,0.0,1.40658]
[1776409516514,65.29,75009.46,0.0,0.99254,0.0,1.41063]
[1776409521549,65.29,75007.74,0.0,0.99253,0.0,1.41192]
[1776409526584,65.29,75003.37,0.0,0.99251,0.0,1.4152]
[1776409527786,65.29,75003.37,0.0,0.99251,0.0,1.4152]
[1776409527793,65.29,74998.96,0.0,0.99249,0.0,1.41852]
[1776409527940,65.29,74998.96,0.0,0.99249,0.0,1.41852]
[1776409528598,65.29,74997.76,0.0,0.99249,0.0,1.41943]
[1776409529562,65.29,74997.76,0.0,0.99249,0.0,1.41943]
[1776409529699,65.29,74997.76,0.0,0.99249,0.0,1.41943]
[1776409536654,65.3,74994.14,0.0,0.99247,0.0,1.42227]
[1776409537164,65.3,74994.14,0.0,0.99247,0.0,1.42227]
[1776409537193,65.3,74994.14,0.0,0.99247,0.0,1.42227]
[1776409537661,65.3,74993.55,0.0,0.99246,0.0,1.42312]
[1776409538667,65.3,74990.81,0.0,0.99245,0.0,1.42559]
[1776409539683,65.3,74990.81,0.0,0.99245,0.0,1.42559]
[1776409540682,65.31,75010.77,0.0,0.99253,0.0,1.41135]
[1776409541689,65.31,75016.39,0.0,0.99256,0.0,1.40756]
[1776409543842,65.32,75016.41,0.0,0.99256,0.0,1.40797]
[1776409543901,65.32,75016.41,0.0,0.99256,0.0,1.40797]
[1776409544085,65.32,75016.41,0.0,0.99256,0.0,1.40797]
[1776409544710,65.32,75017.26,0.0,0.99256,0.0,1.40776]
[1776409548738,65.33,75022.17,0.0,0.99257,0.0,1.40578]
[1776409550139,65.34,75023.12,0.0,0.99257,0.0,1.4055]
[1776409550753,65.34,75031.76,0.0,0.99261,0.0,1.39949]
[1776409553714,65.35,75031.61,0.0,0.9926,0.0,1.40047]
[1776409553774,65.35,75031.43,0.0,0.9926,0.0,1.40104]
[1776409557802,65.37,75028.3,0.0,0.99257,0.0,1.4051]
[1776409560823,65.38,75030.93,0.0,0.99258,0.0,1.40441]
[1776409562551,65.38,75030.96,0.0,0.99258,0.0,1.40482]
[1776409562698,65.38,75030.96,0.0,0.99258,0.0,1.40482]
[1776409568505,65.4,75031.76,0.0,0.99257,0.0,1.40634]
[1776409568695,65.4,75031.76,0.0,0.99257,0.0,1.40634]
[1776409568701,65.4,75031.59,0.0,0.99256,0.0,1.40731]
[1776409571689,65.41,75032.0,0.0,0.99256,0.0,1.40743]
[1776409571947,65.41,75032.0,0.0,0.99256,0.0,1.40827]
[1776409577944,65.43,75034.18,0.0,0.99255,0.0,1.40915]
[1776409579624,65.43,75034.18,0.0,0.99255,0.0,1.40915]
[1776409579690,65.43,75034.18,0.0,0.99255,0.0,1.40915]
[1776409579770,65.44,75033.72,0.0,0.99254,0.0,1.41032]
[1776409580256,65.44,75033.72,0.0,0.99254,0.0,1.41032]
[1776409580443,65.44,75033.72,0.0,0.99254,0.0,1.41032]
[1776409586000,65.46,75033.58,0.0,0.99253,0.0,1.41289]
[1776409591039,65.48,75034.22,0.0,0.99252,0.0,1.41334]
[1776409592420,65.48,75034.22,0.0,0.99252,0.0,1.41334]
[1776409592442,65.48,75034.22,0.0,0.99252,0.0,1.41334]
[1776409593951,65.48,75034.21,0.0,0.99252,0.0,1.41415]
[1776409594072,65.49,75043.84,0.0,0.99256,0.0,1.40736]
[1776409595081,65.49,75051.99,0.0,0.9926,0.0,1.4017]
[1776409597016,65.49,75053.9,0.0,0.9926,0.0,1.40071]
[1776409597335,65.49,75053.9,0.0,0.9926,0.0,1.40071]
[1776409597523,65.49,75053.9,0.0,0.9926,0.0,1.40071]
[1776409597618,65.5,75053.72,0.0,0.9926,0.0,1.40127]
[1776409600115,65.5,75050.91,0.0,0.99258,0.0,1.4042]
[1776409602801,65.51,75050.21,0.0,0.99258,0.0,1.40514]
[1776409602843,65.51,75049.83,0.0,0.99257,0.0,1.40626]
[1776409602964,65.51,75049.83,0.0,0.99257,0.0,1.40626]
[1776409603359,65.51,75049.83,0.0,0.99257,0.0,1.40626]
[1776409603450,65.51,75049.83,0.0,0.99257,0.0,1.40626]
[1776409603550,65.52,75049.71,0.0,0.99257,0.0,1.40676]
[1776409606552,65.52,75050.44,0.0,0.99257,0.0,1.40663]
[1776409606694,65.52,75050.44,0.0,0.99257,0.0,1.40663]
[1776409607048,65.53,75050.49,0.0,0.99256,0.0,1.40741]
[1776409607191,65.53,75050.49,0.0,0.99256,0.0,1.40741]
[1776409607289,65.53,75050.94,0.0,0.99256,0.0,1.40708]
[1776409613206,65.55,75051.77,0.0,0.99255,0.0,1.40892]
[1776409620255,65.57,75051.24,0.0,0.99253,0.0,1.41215]
[1776409624216,65.58,75051.21,0.0,0.99253,0.0,1.41337]
[1776409624439,65.58,75051.21,0.0,0.99253,0.0,1.41337]
[1776409625063,65.58,75051.21,0.0,0.99253,0.0,1.41337]
[1776409625499,65.58,75078.8,0.0,0.99265,0.0,1.39366]
[1776409626302,65.58,75083.16,0.0,0.99267,0.0,1.39045]
[1776409627320,65.59,75076.11,0.0,0.99263,0.0,1.39605]
[1776409628684,65.59,75076.11,0.0,0.99263,0.0,1.39605]
[1776409628743,65.6,75072.22,0.0,0.99261,0.0,1.39979]
[1776409630344,65.6,75068.45,0.0,0.99259,0.0,1.40301]
[1776409632358,65.61,75059.52,0.0,0.99254,0.0,1.41091]
[1776409633365,65.61,75056.85,0.0,0.99253,0.0,1.4133]
[1776409635380,65.62,75052.9,0.0,0.9925,0.0,1.41706]
[1776409639942,65.63,75054.72,0.0,0.99251,0.0,1.41687]
[1776409639949,65.63,75055.0,0.0,0.9925,0.0,1.41706]
[1776409640196,65.63,75055.0,0.0,0.9925,0.0,1.41706]
[1776409640938,65.63,75055.0,0.0,0.9925,0.0,1.41706]
[1776409640950,65.63,75055.3,0.0,0.9925,0.0,1.41723]
[1776409641201,65.63,75055.3,0.0,0.9925,0.0,1.41723]
[1776409642429,65.64,75058.88,0.0,0.99252,0.0,1.41534]
[1776409645825,65.65,75060.73,0.0,0.99252,0.0,1.41475]
[1776409645943,65.65,75060.73,0.0,0.99252,0.0,1.41475]
[1776409646006,65.65,75061.31,0.0,0.99252,0.0,1.41472]
[1776409646743,65.65,75061.31,0.0,0.99252,0.0,1.41472]
[1776409646947,65.65,75061.31,0.0,0.99252,0.0,1.41472]
[1776409646998,65.65,75066.28,0.0,0.99254,0.0,1.41141]
[1776409652502,65.67,75064.51,0.0,0.99252,0.0,1.41406]
[1776409653408,65.67,75064.51,0.0,0.99252,0.0,1.41406]
[1776409653437,65.67,75064.51,0.0,0.99252,0.0,1.41406]
[1776409653508,65.68,75061.2,0.0,0.9925,0.0,1.41693]
[1776409654416,65.68,75061.2,0.0,0.9925,0.0,1.41693]
[1776409654439,65.68,75061.2,0.0,0.9925,0.0,1.41693]
[1776409659551,65.69,75058.91,0.0,0.99248,0.0,1.42101]
[1776409662262,65.7,75060.09,0.0,0.99248,0.0,1.42091]
[1776409662439,65.7,75060.09,0.0,0.99248,0.0,1.42091]
[1776409662572,65.7,75060.18,0.0,0.99248,0.0,1.42124]
[1776409663586,65.7,75060.18,0.0,0.99248,0.0,1.42124]
[1776409663694,65.7,75060.18,0.0,0.99248,0.0,1.42124]
[1776409665593,65.71,75062.2,0.0,0.99248,0.0,1.4209]
[1776409669859,65.72,75063.81,0.0,0.99248,0.0,1.42088]
[1776409669953,65.73,75080.83,0.0,0.99256,0.0,1.40857]
[1776409670628,65.73,75086.9,0.0,0.99258,0.0,1.40448]
[1776409671635,65.73,75090.56,0.0,0.9926,0.0,1.40219]
[1776409673575,65.74,75092.09,0.0,0.9926,0.0,1.40148]
[1776409673649,65.74,75101.11,0.0,0.99264,0.0,1.39524]
[1776409674656,65.74,75103.7,0.0,0.99265,0.0,1.39377]
[1776409675663,65.75,75105.84,0.0,0.99266,0.0,1.39263]
[1776409677676,65.75,75107.61,0.0,0.99266,0.0,1.39221]
[1776409681705,65.77,75109.29,0.0,0.99266,0.0,1.39272]
[1776409686741,65.79,75107.06,0.0,0.99263,0.0,1.39653]
[1776409688371,65.79,75106.39,0.0,0.99263,0.0,1.39745]
[1776409688435,65.79,75106.39,0.0,0.99263,0.0,1.39745]
[1776409688755,65.79,75106.53,0.0,0.99262,0.0,1.39777]
[1776409691037,65.8,75107.21,0.0,0.99263,0.0,1.3977]
[1776409691191,65.8,75108.61,0.0,0.99263,0.0,1.39709]
[1776409694231,65.81,75107.68,0.0,0.99262,0.0,1.39905]
[1776409694438,65.81,75107.68,0.0,0.99262,0.0,1.39905]
[1776409695082,65.81,75107.68,0.0,0.99262,0.0,1.39905]
[1776409694798,65.81,75106.38,0.0,0.99261,0.0,1.40043]
[1776409695192,65.81,75106.38,0.0,0.99261,0.0,1.40043]
[1776409695805,65.82,75102.87,0.0,0.99259,0.0,1.40345]
[1776409696812,65.82,75100.84,0.0,0.99258,0.0,1.40537]
[1776409697819,65.82,75095.43,0.0,0.99255,0.0,1.40979]
[1776409698826,65.83,75092.05,0.0,0.99253,0.0,1.4127]
[1776409700840,65.83,75094.25,0.0,0.99254,0.0,1.41186]
[1776409701415,65.83,75094.25,0.0,0.99254,0.0,1.41186]
[1776409701445,65.83,75094.25,0.0,0.99254,0.0,1.41186]
[1776409703436,65.84,75094.28,0.0,0.99253,0.0,1.41264]
[1776409703861,65.84,75096.93,0.0,0.99254,0.0,1.41107]
[1776409704611,65.84,75096.93,0.0,0.99254,0.0,1.41107]
[1776409704696,65.84,75096.93,0.0,0.99254,0.0,1.41107]
[1776409705437,65.85,75096.35,0.0,0.99254,0.0,1.4119]
[1776409705875,65.85,75096.38,0.0,0.99254,0.0,1.41227]
[1776409709436,65.86,75096.89,0.0,0.99253,0.0,1.41309]
[1776409709903,65.86,75096.91,0.0,0.99253,0.0,1.41347]
[1776409711742,65.87,75098.86,0.0,0.99254,0.0,1.41241]
[1776409711938,65.87,75098.86,0.0,0.99254,0.0,1.41241]
[1776409715945,65.88,75094.73,0.0,0.99251,0.0,1.41637]
[1776409716710,65.88,75094.73,0.0,0.99251,0.0,1.41637]
[1776409716944,65.88,75094.73,0.0,0.99251,0.0,1.41637]
[1776409721987,65.9,75091.24,0.0,0.99248,0.0,1.42129]
[1776409724230,65.91,75091.15,0.0,0.99248,0.0,1.42213]
[1776409724440,65.91,75091.15,0.0,0.99248,0.0,1.42213]
[1776409725629,65.91,75091.15,0.0,0.99247,0.0,1.42251]
[1776409725692,65.91,75091.15,0.0,0.99247,0.0,1.42251]
[1776409726015,65.91,75091.18,0.0,0.99247,0.0,1.42287]
[1776409727438,65.92,75091.54,0.0,0.99247,0.0,1.42298]
[1776409733064,65.93,75095.96,0.0,0.99248,0.0,1.42198]
[1776409738099,65.95,75095.98,0.0,0.99247,0.0,1.42389]
[1776409739871,65.95,75095.71,0.0,0.99246,0.0,1.42447]
[1776409739942,65.95,75095.71,0.0,0.99246,0.0,1.42447]
[1776409741069,65.96,75094.42,0.0,0.99245,0.0,1.42582]
[1776409741162,65.96,75094.42,0.0,0.99245,0.0,1.42658]
[1776409741190,65.96,75094.42,0.0,0.99245,0.0,1.42658]
[1776409746163,65.97,75097.27,0.0,0.99246,0.0,1.42558]
[1776409746195,65.98,75098.57,0.0,0.99246,0.0,1.42536]
[1776409752197,66.0,75100.37,0.0,0.99245,0.0,1.42629]
[1776409755858,66.0,75101.98,0.0,0.99245,0.0,1.42584]
[1776409755938,66.0,75101.98,0.0,0.99245,0.0,1.42584]
[1776409755959,66.0,75106.13,0.0,0.99247,0.0,1.42312]
[1776409757501,66.01,75106.74,0.0,0.99247,0.0,1.42305]
[1776409757693,66.01,75106.74,0.0,0.99247,0.0,1.42305]
[1776409757787,66.01,75107.09,0.0,0.99247,0.0,1.42318]
[1776409763274,66.03,75106.22,0.0,0.99245,0.0,1.42612]
[1776409766297,66.04,75102.06,0.0,0.99243,0.0,1.43036]
[1776409767527,66.04,75102.06,0.0,0.99243,0.0,1.43036]
[1776409767692,66.04,75102.06,0.0,0.99243,0.0,1.43036]
[1776409771331,66.05,75097.69,0.0,0.9924,0.0,1.43435]
[1776409776366,66.07,75096.85,0.0,0.99239,0.0,1.43679]
[1776409779401,66.07,75096.29,0.0,0.99238,0.0,1.43793]
[1776409779438,66.07,75096.29,0.0,0.99238,0.0,1.43793]
[1776409779723,66.07,75096.29,0.0,0.99238,0.0,1.43793]
[1776409779938,66.07,75096.29,0.0,0.99238,0.0,1.43793]
[1776409780036,66.08,75096.19,0.0,0.99238,0.0,1.43836]
[1776409785429,66.09,75096.09,0.0,0.99236,0.0,1.44057]
[1776409788093,66.1,75096.05,0.0,0.99236,0.0,1.44095]
[1776409788200,66.1,75096.05,0.0,0.99236,0.0,1.44095]
[1776409793485,66.12,75096.65,0.0,0.99235,0.0,1.44296]
[1776409794424,66.12,75096.65,0.0,0.99235,0.0,1.44296]
[1776409794438,66.12,75096.65,0.0,0.99235,0.0,1.44296]
[1776409795627,66.12,75099.02,0.0,0.99236,0.0,1.44152]
[1776409795690,66.12,75099.02,0.0,0.99236,0.0,1.44152]
[1776409795787,66.12,75100.1,0.0,0.99236,0.0,1.44106]
[1776409799527,66.13,75103.51,0.0,0.99237,0.0,1.4399]
[1776409801069,66.13,75103.51,0.0,0.99237,0.0,1.4399]
[1776409801195,66.13,75103.51,0.0,0.99237,0.0,1.4399]
[1776409806577,66.15,75102.3,0.0,0.99235,0.0,1.44329]
[1776409808248,66.15,75102.3,0.0,0.99235,0.0,1.44329]
[1776409808439,66.15,75100.16,0.0,0.99234,0.0,1.44525]
[1776409809598,66.16,75093.02,0.0,0.9923,0.0,1.45133]
[1776409810511,66.16,75093.02,0.0,0.9923,0.0,1.45133]
[1776409810700,66.16,75093.02,0.0,0.9923,0.0,1.45133]
[1776409810783,66.16,75091.99,0.0,0.99229,0.0,1.45245]
[1776409815751,66.17,75093.56,0.0,0.99229,0.0,1.45258]
[1776409815937,66.17,75093.56,0.0,0.99229,0.0,1.45258]
[1776409821685,66.19,75092.84,0.0,0.99227,0.0,1.45542]
[1776409825626,66.2,75093.73,0.0,0.99227,0.0,1.45571]
[1776409825696,66.2,75093.73,0.0,0.99227,0.0,1.45571]
[1776409826303,66.2,75093.8,0.0,0.99227,0.0,1.45598]
[1776409826440,66.2,75093.8,0.0,0.99227,0.0,1.45598]
[1776409826720,66.2,75095.25,0.0,0.99228,0.0,1.4552]
[1776409832045,66.21,75095.79,0.0,0.99227,0.0,1.45608]
[1776409832191,66.21,75095.79,0.0,0.99227,0.0,1.45608]
[1776409837797,66.23,75095.01,0.0,0.99226,0.0,1.45778]
[1776409839356,66.23,75094.72,0.0,0.99226,0.0,1.45832]
[1776409839437,66.23,75094.72,0.0,0.99226,0.0,1.45832]
[1776409841013,66.24,75091.41,0.0,0.99224,0.0,1.46115]
[1776409841189,66.24,75091.41,0.0,0.99224,0.0,1.46115]
[1776409841015,66.24,75090.56,0.0,0.99223,0.0,1.4621]
[1776409846862,66.25,75089.45,0.0,0.99222,0.0,1.46478]
[1776409849644,66.26,75090.72,0.0,0.99222,0.0,1.46442]
[1776409849696,66.26,75090.72,0.0,0.99222,0.0,1.46442]
[1776409854919,66.27,75090.21,0.0,0.99221,0.0,1.46662]
[1776409856083,66.27,75090.21,0.0,0.99221,0.0,1.46662]
[1776409856204,66.27,75090.21,0.0,0.99221,0.0,1.46662]
[1776409856173,66.28,75090.97,0.0,0.99221,0.0,1.46634]
[1776409857596,66.28,75091.53,0.0,0.99221,0.0,1.46621]
[1776409857688,66.28,75091.53,0.0,0.99221,0.0,1.46621]
[1776409862207,66.29,75093.4,0.0,0.99221,0.0,1.46599]
[1776409862214,66.29,75094.24,0.0,0.99221,0.0,1.46565]
[1776409862445,66.29,75094.24,0.0,0.99221,0.0,1.46565]
[1776409868012,66.3,75093.97,0.0,0.9922,0.0,1.46765]
[1776409869779,66.31,75093.93,0.0,0.9922,0.0,1.46797]
[1776409869936,66.31,75093.93,0.0,0.9922,0.0,1.46797]
[1776409875061,66.32,75096.61,0.0,0.9922,0.0,1.46769]
[1776409875409,66.32,75096.61,0.0,0.9922,0.0,1.46769]
[1776409875437,66.32,75096.61,0.0,0.9922,0.0,1.46769]
[1776409876626,66.32,75097.12,0.0,0.9922,0.0,1.46759]
[1776409876696,66.32,75097.12,0.0,0.9922,0.0,1.46759]
[1776409877074,66.33,75096.96,0.0,0.9922,0.0,1.46801]
[1776409882206,66.33,75099.76,0.0,0.9922,0.0,1.46705]
[1776409882434,66.34,75099.55,0.0,0.9922,0.0,1.46751]
[1776409887070,66.35,75099.17,0.0,0.99219,0.0,1.46896]
[1776409887197,66.35,75099.17,0.0,0.99219,0.0,1.46896]
[1776409887298,66.35,75099.58,0.0,0.99219,0.0,1.46923]
[1776409893911,66.36,75098.25,0.0,0.99219,0.0,1.46998]
[1776409896208,66.37,75092.47,0.0,0.99215,0.0,1.47581]
[1776409897441,66.37,75092.01,0.0,0.99215,0.0,1.47644]
[1776409900236,66.38,75088.29,0.0,0.99212,0.0,1.48011]
[1776409900521,66.38,75088.29,0.0,0.99212,0.0,1.48011]
[1776409900698,66.38,75088.29,0.0,0.99212,0.0,1.48011]
[1776409901243,66.38,75088.22,0.0,0.99212,0.0,1.48043]
[1776409904263,66.39,75084.66,0.0,0.9921,0.0,1.48397]
[1776409905271,66.39,75081.35,0.0,0.99208,0.0,1.48678]
[1776409908911,66.39,75080.47,0.0,0.99207,0.0,1.48822]
[1776409908944,66.39,75080.47,0.0,0.99207,0.0,1.48822]
[1776409913919,66.41,75079.71,0.0,0.99206,0.0,1.49033]
[1776409913943,66.41,75079.71,0.0,0.99206,0.0,1.49033]
[1776409914335,66.41,75079.77,0.0,0.99206,0.0,1.49053]
[1776409914451,66.41,75079.77,0.0,0.99206,0.0,1.49053]
[1776409914689,66.41,75079.77,0.0,0.99206,0.0,1.49053]
[1776409920376,66.42,75073.4,0.0,0.99202,0.0,1.49694]
[1776409923305,66.42,75072.68,0.0,0.99201,0.0,1.49774]
[1776409923444,66.42,75072.45,0.0,0.99201,0.0,1.49816]
[1776409923543,66.43,75068.47,0.0,0.99199,0.0,1.50148]
[1776409924404,66.43,75058.96,0.0,0.99194,0.0,1.5091]
[1776409925411,66.43,75056.3,0.0,0.99193,0.0,1.5114]
[1776409927426,66.43,75047.01,0.0,0.99188,0.0,1.51908]
[1776409930785,66.44,75046.39,0.0,0.99188,0.0,1.51997]
[1776409930944,66.44,75046.39,0.0,0.99188,0.0,1.51997]
[1776409933466,66.44,75052.69,0.0,0.9919,0.0,1.51584]
[1776409938379,66.45,75053.23,0.0,0.9919,0.0,1.51604]
[1776409938444,66.45,75053.47,0.0,0.9919,0.0,1.51606]
[1776409938980,66.45,75053.47,0.0,0.9919,0.0,1.51606]
[1776409939189,66.45,75053.47,0.0,0.9919,0.0,1.51606]
[1776409939191,66.45,75053.59,0.0,0.9919,0.0,1.51617]
[1776409942530,66.46,75057.93,0.0,0.99192,0.0,1.5136]
[1776409944544,66.46,75061.42,0.0,0.99193,0.0,1.5113]
[1776409945798,66.46,75061.42,0.0,0.99193,0.0,1.5113]
[1776409945946,66.46,75061.42,0.0,0.99193,0.0,1.5113]
[1776409946038,66.46,75061.28,0.0,0.99193,0.0,1.51162]
[1776409946699,66.46,75061.28,0.0,0.99193,0.0,1.51162]
[1776409946944,66.46,75061.28,0.0,0.99193,0.0,1.51162]
[1776409953021,66.47,75063.39,0.0,0.99194,0.0,1.51012]
[1776409953198,66.47,75063.39,0.0,0.99194,0.0,1.51012]
[1776409953229,66.47,75063.39,0.0,0.99194,0.0,1.51033]
[1776409953480,66.47,75063.39,0.0,0.99194,0.0,1.51033]
[1776409953695,66.47,75063.39,0.0,0.99194,0.0,1.51033]
[1776409959649,66.48,75063.57,0.0,0.99193,0.0,1.51168]
[1776409964060,66.49,75062.91,0.0,0.99192,0.0,1.51283]
[1776409964197,66.49,75062.91,0.0,0.99192,0.0,1.51283]
[1776409964268,66.49,75062.71,0.0,0.99192,0.0,1.5132]
[1776409966945,66.49,75062.71,0.0,0.99192,0.0,1.5132]
[1776409967197,66.49,75062.71,0.0,0.99192,0.0,1.5132]
[1776409975784,66.51,75059.57,0.0,0.99189,0.0,1.51812]
[1776409977123,66.51,75059.57,0.0,0.99189,0.0,1.51812]
[1776409977196,66.51,75059.57,0.0,0.99189,0.0,1.51812]
[1776409977293,66.51,75059.66,0.0,0.99189,0.0,1.51825]
[1776409977440,66.51,75059.66,0.0,0.99189,0.0,1.51825]
[1776409977700,66.51,75059.66,0.0,0.99189,0.0,1.51825]
[1776409982833,66.52,75062.42,0.0,0.99189,0.0,1.51728]
[1776409984753,66.52,75064.35,0.0,0.9919,0.0,1.51597]
[1776409984947,66.52,75064.35,0.0,0.9919,0.0,1.51597]
[1776409985088,66.52,75064.35,0.0,0.9919,0.0,1.51597]
[1776409985193,66.52,75064.35,0.0,0.9919,0.0,1.51597]
[1776409985292,66.52,75064.67,0.0,0.9919,0.0,1.51592]
[1776409988875,66.53,75067.75,0.0,0.99191,0.0,1.51434]
[1776409989953,66.53,75067.75,0.0,0.99191,0.0,1.51434]
[1776409990195,66.53,75067.75,0.0,0.99191,0.0,1.51434]
[1776409990292,66.53,75068.2,0.0,0.99191,0.0,1.51419]
[1776409995924,66.54,75066.41,0.0,0.9919,0.0,1.51681]
[1776409997329,66.54,75066.41,0.0,0.9919,0.0,1.51681]
[1776409997443,66.54,75066.41,0.0,0.9919,0.0,1.51681]
[1776410002979,66.55,75060.2,0.0,0.99186,0.0,1.52306]
[1776410004117,66.55,75060.2,0.0,0.99186,0.0,1.52306]
[1776410004206,66.55,75060.2,0.0,0.99186,0.0,1.52306]
[1776410004295,66.55,75058.81,0.0,0.99185,0.0,1.52433]
[1776410004993,66.56,75048.56,0.0,0.9918,0.0,1.53257]
[1776410006000,66.56,75044.3,0.0,0.99178,0.0,1.5361]
[1776410007006,66.56,75039.46,0.0,0.99175,0.0,1.54009]
[1776410009023,66.56,75035.58,0.0,0.99173,0.0,1.54348]
[1776410009799,66.56,75035.58,0.0,0.99173,0.0,1.54348]
[1776410009944,66.56,75035.58,0.0,0.99173,0.0,1.54348]
[1776410014058,66.57,75031.24,0.0,0.99171,0.0,1.5465]
[1776410016087,66.57,75030.95,0.0,0.99171,0.0,1.54687]
[1776410016206,66.57,75030.95,0.0,0.99171,0.0,1.54687]
[1776410016305,66.57,75032.91,0.0,0.99172,0.0,1.54546]
[1776410016725,66.57,75032.91,0.0,0.99172,0.0,1.54546]
[1776410016943,66.57,75032.91,0.0,0.99172,0.0,1.54546]
[1776410023121,66.58,75033.43,0.0,0.99171,0.0,1.54606]
[1776410025846,66.58,75033.44,0.0,0.99171,0.0,1.54619]
[1776410025938,66.58,75033.44,0.0,0.99171,0.0,1.54619]
[1776410026007,66.58,75033.44,0.0,0.99171,0.0,1.54619]
[1776410026204,66.58,75033.44,0.0,0.99171,0.0,1.54619]
[1776410026246,66.58,75033.63,0.0,0.99171,0.0,1.54632]
[1776410033253,66.58,75034.23,0.0,0.99171,0.0,1.54654]
[1776410033441,66.58,75034.23,0.0,0.99171,0.0,1.54654]
[1776410033356,66.59,75034.74,0.0,0.99171,0.0,1.54642]
[1776410033627,66.59,75034.74,0.0,0.99171,0.0,1.54642]
[1776410033698,66.59,75034.74,0.0,0.99171,0.0,1.54642]
[1776410033793,66.59,75034.74,0.0,0.99171,0.0,1.54656]
[1776410039236,66.59,75034.93,0.0,0.99171,0.0,1.5471]
[1776410039814,66.59,75034.93,0.0,0.99171,0.0,1.5471]
[1776410040244,66.59,75032.44,0.0,0.99169,0.0,1.54921]
[1776410041251,66.6,75028.27,0.0,0.99167,0.0,1.55266]
[1776410043542,66.6,75029.26,0.0,0.99168,0.0,1.55213]
[1776410044272,66.6,75029.55,0.0,0.99168,0.0,1.55203]
[1776410049306,66.6,75029.93,0.0,0.99167,0.0,1.55237]
[1776410054342,66.61,75029.97,0.0,0.99167,0.0,1.55297]
[1776410059377,66.61,75030.7,0.0,0.99167,0.0,1.55302]
[1776410060383,66.61,75034.45,0.0,0.99169,0.0,1.55017]
[1776410062235,66.61,75036.73,0.0,0.9917,0.0,1.54848]
[1776410062439,66.61,75036.73,0.0,0.9917,0.0,1.54848]
[1776410062398,66.62,75038.86,0.0,0.99171,0.0,1.54693]
[1776410062996,66.62,75038.86,0.0,0.99171,0.0,1.54693]
[1776410063207,66.62,75038.86,0.0,0.99171,0.0,1.54693]
[1776410063404,66.62,75038.8,0.0,0.99171,0.0,1.54711]
[1776410070454,66.62,75038.89,0.0,0.9917,0.0,1.54798]
[1776410072468,66.63,75052.6,0.0,0.99177,0.0,1.53624]
[1776410073475,66.63,75056.11,0.0,0.99179,0.0,1.53361]
[1776410074484,66.63,75055.84,0.0,0.99179,0.0,1.53397]
[1776410075397,66.63,75055.84,0.0,0.99179,0.0,1.53397]
[1776410075449,66.63,75055.84,0.0,0.99179,0.0,1.53397]
[1776410075489,66.63,75053.6,0.0,0.99178,0.0,1.53589]
[1776410076442,66.63,75053.6,0.0,0.99178,0.0,1.53589]
[1776410076683,66.63,75053.06,0.0,0.99177,0.0,1.53663]
[1776410079327,66.63,75049.45,0.0,0.99175,0.0,1.53977]
[1776410079446,66.63,75049.45,0.0,0.99175,0.0,1.53977]
[1776410079524,66.63,75046.37,0.0,0.99174,0.0,1.54221]
[1776410084562,66.64,75044.94,0.0,0.99173,0.0,1.54417]
[1776410089555,66.64,75044.98,0.0,0.99172,0.0,1.54468]
[1776410089695,66.64,75044.98,0.0,0.99172,0.0,1.54468]
[1776410089779,66.65,75045.38,0.0,0.99172,0.0,1.5445]
[1776410092428,66.65,75046.95,0.0,0.99173,0.0,1.54339]
[1776410092441,66.65,75046.95,0.0,0.99173,0.0,1.54339]
[1776410095240,66.65,75049.32,0.0,0.99174,0.0,1.54193]
[1776410095441,66.65,75049.32,0.0,0.99174,0.0,1.54193]
[1776410099904,66.66,75052.91,0.0,0.99175,0.0,1.53981]
[1776410099942,66.66,75052.91,0.0,0.99175,0.0,1.53981]
[1776410100038,66.66,75052.74,0.0,0.99175,0.0,1.54009]
[1776410102038,66.66,75052.6,0.0,0.99175,0.0,1.54034]
[1776410102208,66.66,75052.6,0.0,0.99175,0.0,1.54034]
[1776410107860,66.66,75050.44,0.0,0.99173,0.0,1.54288]
[1776410107943,66.66,75050.44,0.0,0.99173,0.0,1.54288]
[1776410111079,66.67,75049.36,0.0,0.99173,0.0,1.54414]
[1776410111191,66.67,75049.36,0.0,0.99173,0.0,1.54414]
[1776410111285,66.67,75048.35,0.0,0.99172,0.0,1.54507]
[1776410111752,66.67,75037.68,0.0,0.99167,0.0,1.55367]
[1776410112758,66.67,75031.2,0.0,0.99163,1e-05,1.55895]
[1776410114724,66.67,75031.44,0.0,0.99163,1e-05,1.55887]
[1776410114943,66.67,75031.44,0.0,0.99163,1e-05,1.55887]
[1776410115780,66.67,75028.01,0.0,0.99162,1e-05,1.56182]
[1776410116787,66.67,75024.4,0.0,0.9916,1e-05,1.56481]
[1776410117615,66.67,75024.4,0.0,0.9916,1e-05,1.56481]
[1776410117699,66.67,75024.4,0.0,0.9916,1e-05,1.56481]
[1776410119808,66.68,75017.04,0.0,0.99156,1e-05,1.571]
[1776410122753,66.68,75017.89,0.0,0.99156,1e-05,1.5705]
[1776410122940,66.68,75017.89,0.0,0.99156,1e-05,1.5705]
[1776410123184,66.68,75017.89,0.0,0.99156,1e-05,1.5705]
[1776410123443,66.68,75017.89,0.0,0.99156,1e-05,1.5705]
[1776410123458,66.68,75017.89,0.0,0.99156,1e-05,1.57059]
[1776410123836,66.68,75022.44,0.0,0.99158,1e-05,1.56703]
[1776410127864,66.68,75024.94,0.0,0.99159,1e-05,1.56542]
[1776410128793,66.68,75024.94,0.0,0.99159,1e-05,1.56542]
[1776410128940,66.68,75024.94,0.0,0.99159,1e-05,1.56542]
[1776410129244,66.68,75024.94,0.0,0.99159,1e-05,1.56542]
[1776410129422,66.68,75024.94,0.0,0.99159,1e-05,1.56542]
[1776410129499,66.68,75025.08,0.0,0.99159,1e-05,1.56541]
[1776410132899,66.69,75029.43,0.0,0.99162,1e-05,1.56116]
[1776410133742,66.69,75029.43,0.0,0.99162,1e-05,1.56116]
[1776410133955,66.69,75029.43,0.0,0.99162,1e-05,1.56116]
[1776410134443,66.69,75029.43,0.0,0.99162,1e-05,1.56116]
[1776410134520,66.69,75029.5,0.0,0.99162,1e-05,1.56121]
[1776410134692,66.69,75029.5,0.0,0.99162,1e-05,1.56121]
[1776410134912,66.69,75027.81,0.0,0.99161,1e-05,1.56266]
[1776410138443,66.69,75027.45,0.0,0.99161,1e-05,1.56316]
[1776410138692,66.69,75027.34,0.0,0.9916,1e-05,1.56335]
[1776410144983,66.69,75027.52,0.0,0.9916,1e-05,1.56393]
[1776410150018,66.7,75027.66,0.0,0.9916,1e-05,1.56434]
[1776410150674,66.7,75027.66,0.0,0.9916,1e-05,1.56434]
[1776410150695,66.7,75027.66,0.0,0.9916,1e-05,1.56434]
[1776410153853,66.7,75027.31,0.0,0.9916,1e-05,1.56493]
[1776410153942,66.7,75027.31,0.0,0.9916,1e-05,1.56493]
[1776410154046,66.7,75027.27,0.0,0.99159,1e-05,1.56506]
[1776410158687,66.71,75026.98,0.0,0.99159,1e-05,1.5657]
[1776410158942,66.71,75026.98,0.0,0.99159,1e-05,1.5657]
[1776410162103,66.71,75023.82,0.0,0.99157,1e-05,1.56863]
[1776410163736,66.71,75023.89,0.0,0.99157,1e-05,1.56868]
[1776410163944,66.71,75023.89,0.0,0.99157,1e-05,1.56868]
[1776410165394,66.71,75024.24,0.0,0.99157,1e-05,1.56849]
[1776410165441,66.71,75024.24,0.0,0.99157,1e-05,1.56849]
[1776410165543,66.71,75023.87,0.0,0.99157,1e-05,1.56889]
[1776410167138,66.71,75021.48,0.0,0.99156,1e-05,1.57099]
[1776410170698,66.71,75020.52,0.0,0.99155,1e-05,1.57204]
[1776410170944,66.71,75020.52,0.0,0.99155,1e-05,1.57204]
[1776410175716,66.72,75022.95,0.0,0.99156,1e-05,1.57055]
[1776410175939,66.72,75022.95,0.0,0.99156,1e-05,1.57055]
[1776410176097,66.72,75022.95,0.0,0.99156,1e-05,1.57055]
[1776410176191,66.72,75022.95,0.0,0.99156,1e-05,1.57055]
[1776410176201,66.72,75024.09,0.0,0.99157,1e-05,1.56973]
[1776410181259,66.72,75024.0,0.0,0.99156,1e-05,1.57019]
[1776410181439,66.72,75024.0,0.0,0.99156,1e-05,1.57019]
[1776410181539,66.72,75021.52,0.0,0.99155,1e-05,1.57227]
[1776410181842,66.72,75021.52,0.0,0.99155,1e-05,1.57227]
[1776410181940,66.72,75021.52,0.0,0.99155,1e-05,1.57227]
[1776410187273,66.73,75022.35,0.0,0.99155,1e-05,1.57205]
[1776410187443,66.73,75022.35,0.0,0.99155,1e-05,1.57205]
[1776410187540,66.73,75022.35,0.0,0.99155,1e-05,1.57205]
[1776410187518,66.73,75022.65,0.0,0.99155,1e-05,1.5719]
[1776410187696,66.73,75022.65,0.0,0.99155,1e-05,1.5719]
[1776410193262,66.73,75022.14,0.0,0.99155,1e-05,1.5725]
[1776410193435,66.73,75022.14,0.0,0.99155,1e-05,1.5725]
[1776410193492,66.73,75020.86,0.0,0.99155,1e-05,1.5727]
[1776410193898,66.73,75020.86,0.0,0.99155,1e-05,1.5727]
[1776410193943,66.73,75020.86,0.0,0.99155,1e-05,1.5727]
[1776410194327,66.73,75018.49,0.0,0.99153,1e-05,1.5747]
[1776410199362,66.73,75018.6,0.0,0.99153,1e-05,1.57504]
[1776410202620,66.74,75018.39,0.0,0.99153,1e-05,1.57538]
[1776410202690,66.74,75016.7,0.0,0.99152,1e-05,1.57682]
[1776410203389,66.74,75015.48,0.0,0.99151,1e-05,1.57789]
[1776410204059,66.74,75015.48,0.0,0.99151,1e-05,1.57789]
[1776410204214,66.74,75015.48,0.0,0.99151,1e-05,1.57789]
[1776410205404,66.74,75012.78,0.0,0.9915,1e-05,1.58021]
[1776410210439,66.74,75011.7,0.0,0.99149,1e-05,1.58144]
[1776410214488,66.74,75011.7,0.0,0.99149,1e-05,1.58144]
[1776410214698,66.74,75011.66,0.0,0.99149,1e-05,1.58175]
[1776410218926,66.74,75011.78,0.0,0.99149,1e-05,1.58185]
[1776410218939,66.74,75011.78,0.0,0.99149,1e-05,1.58185]
[1776410219501,66.75,75011.71,0.0,0.99149,1e-05,1.58204]
[1776410223617,66.75,75011.5,0.0,0.99149,1e-05,1.58241]
[1776410223695,66.75,75011.34,0.0,0.99148,1e-05,1.5826]
[1776410226308,66.75,75011.14,0.0,0.99148,1e-05,1.58289]
[1776410226551,66.75,75003.84,0.0,0.99144,1e-05,1.58886]
[1776410226974,66.75,75003.84,0.0,0.99144,1e-05,1.58886]
[1776410227192,66.75,75003.84,0.0,0.99144,1e-05,1.58886]
[1776410228566,66.75,75002.18,0.0,0.99144,1e-05,1.59032]
[1776410231456,66.75,75002.1,0.0,0.99143,1e-05,1.59049]
[1776410231693,66.75,75002.44,0.0,0.99144,1e-05,1.59026]
[1776410234607,66.75,75000.08,0.0,0.99142,1e-05,1.59233]
[1776410235615,66.75,74995.88,0.0,0.9914,1e-05,1.59579]
[1776410236729,66.75,74995.03,0.0,0.9914,1e-05,1.59653]
[1776410236938,66.75,74995.03,0.0,0.9914,1e-05,1.59653]
[1776410243670,66.75,74995.49,0.0,0.9914,1e-05,1.59644]
[1776410244003,66.75,74995.49,0.0,0.9914,1e-05,1.59644]
[1776410244194,66.75,74995.49,0.0,0.9914,1e-05,1.59644]
[1776410247441,66.76,74997.11,0.0,0.9914,1e-05,1.5953]
[1776410247691,66.76,74997.11,0.0,0.9914,1e-05,1.5953]
[1776410256247,66.76,74998.87,0.0,0.99142,1e-05,1.59306]
[1776410256440,66.76,74998.87,0.0,0.99142,1e-05,1.59306]
[1776410258777,66.76,74995.96,0.0,0.9914,1e-05,1.59562]
[1776410264819,66.76,74994.91,0.0,0.99139,1e-05,1.59674]
[1776410266047,66.76,74994.91,0.0,0.99139,1e-05,1.59674]
[1776410266197,66.76,74994.91,0.0,0.99139,1e-05,1.59674]
[1776410269256,66.76,74992.5,0.0,0.99138,1e-05,1.59884]
[1776410269436,66.76,74992.5,0.0,0.99138,1e-05,1.59884]
[1776410269525,66.76,74992.42,0.0,0.99138,1e-05,1.59894]
[1776410270172,66.76,74992.42,0.0,0.99138,1e-05,1.59894]
[1776410270193,66.76,74992.42,0.0,0.99138,1e-05,1.59894]
[1776410270273,66.76,74991.05,0.0,0.99137,1e-05,1.6001]
[1776410270861,66.76,74988.95,0.0,0.99136,1e-05,1.60185]
[1776410275502,66.77,74987.78,0.0,0.99135,1e-05,1.60292]
[1776410275692,66.77,74987.78,0.0,0.99135,1e-05,1.60292]
[1776410280931,66.77,74986.72,0.0,0.99135,1e-05,1.60404]
[1776410282651,66.77,74986.72,0.0,0.99135,1e-05,1.60404]
[1776410282693,66.77,74986.72,0.0,0.99135,1e-05,1.60404]
[1776410282520,66.77,74984.7,0.0,0.99134,1e-05,1.60573]
[1776410283440,66.77,74984.7,0.0,0.99134,1e-05,1.60573]
[1776410283444,66.77,74985.25,0.0,0.99134,1e-05,1.60532]
[1776410287533,66.77,74987.7,0.0,0.99135,1e-05,1.60343]
[1776410287711,66.77,74987.7,0.0,0.99135,1e-05,1.60343]
[1776410291441,66.77,74986.29,0.0,0.99134,1e-05,1.60474]
[1776410291497,66.77,74986.34,0.0,0.99134,1e-05,1.60474]
[1776410295435,66.77,74986.5,0.0,0.99134,1e-05,1.60469]
[1776410295537,66.77,74986.5,0.0,0.99134,1e-05,1.60477]
[1776410297985,66.77,74986.54,0.0,0.99134,1e-05,1.60482]
[1776410298193,66.77,74986.54,0.0,0.99134,1e-05,1.60482]
[1776410300598,66.77,74989.66,0.0,0.99136,1e-05,1.60237]
[1776410300705,66.77,74989.66,0.0,0.99136,1e-05,1.60237]
[1776410300631,66.77,74989.7,0.0,0.99136,1e-05,1.60238]
[1776410305465,66.77,74990.24,0.0,0.99136,1e-05,1.60212]
[1776410305691,66.77,74990.24,0.0,0.99136,1e-05,1.60212]
[1776410307115,66.78,74997.92,0.0,0.9914,1e-05,1.59603]
[1776410308806,66.78,74997.76,0.0,0.9914,1e-05,1.59621]
[1776410308938,66.78,74997.76,0.0,0.9914,1e-05,1.59621]
[1776410309039,66.78,74997.76,0.0,0.9914,1e-05,1.59627]
[1776410310085,66.78,74997.76,0.0,0.9914,1e-05,1.59627]
[1776410316579,66.78,74997.56,0.0,0.9914,1e-05,1.59553]
[1776410316687,66.78,74997.56,0.0,0.9914,1e-05,1.59553]
[1776410316650,66.78,74997.38,0.0,0.9914,1e-05,1.59579]
[1776410323228,66.78,74995.26,0.0,0.99139,1e-05,1.59787]
[1776410328262,66.78,74997.43,0.0,0.9914,1e-05,1.59638]
[1776410334305,66.79,74996.55,0.0,0.99139,1e-05,1.59741]
[1776410345382,66.79,74996.85,0.0,0.99139,1e-05,1.59772]
[1776410347396,66.79,75000.68,0.0,0.99141,1e-05,1.59471]
[1776410349410,66.79,75005.72,0.0,0.99143,1e-05,1.59073]
[1776410350311,66.79,75005.72,0.0,0.99143,1e-05,1.59073]
[1776410350696,66.79,75005.72,0.0,0.99143,1e-05,1.59073]
[1776410350726,66.79,75011.04,0.0,0.99146,1e-05,1.58649]
[1776410353705,66.79,75014.21,0.0,0.99147,1e-05,1.58407]
[1776410353796,66.8,75014.26,0.0,0.99147,1e-05,1.58417]
[1776410353937,66.8,75014.26,0.0,0.99147,1e-05,1.58417]
[1776410357466,66.8,75018.43,0.0,0.99149,1e-05,1.58102]
[1776410360923,66.8,75019.43,0.0,0.9915,1e-05,1.58044]
[1776410362944,66.8,75020.09,0.0,0.9915,1e-05,1.58005]
[1776410370557,66.8,75019.84,0.0,0.99149,1e-05,1.58083]
[1776410374199,66.8,75019.84,0.0,0.99149,1e-05,1.58083]
[1776410374435,66.8,75019.84,0.0,0.99149,1e-05,1.58083]
[1776410374521,66.81,75019.84,0.0,0.9915,1e-05,1.57993]
[1776410379620,66.81,75019.89,0.0,0.9915,1e-05,1.58024]
[1776410384655,66.81,75022.18,0.0,0.99151,1e-05,1.57875]
[1776410386836,66.81,75023.51,0.0,0.99151,1e-05,1.57775]
[1776410386947,66.81,75024.66,0.0,0.99152,1e-05,1.5769]
[1776410392711,66.82,75026.2,0.0,0.99152,1e-05,1.57611]
[1776410394770,66.82,75026.2,0.0,0.99152,1e-05,1.57611]
[1776410394790,66.82,75026.2,0.0,0.99152,1e-05,1.57627]
[1776410394943,66.82,75026.2,0.0,0.99152,1e-05,1.57627]
[1776410394986,66.82,75026.2,0.0,0.99152,1e-05,1.57627]
[1776410395203,66.82,75026.2,0.0,0.99152,1e-05,1.57627]
[1776410401776,66.82,75026.17,0.0,0.99152,1e-05,1.57683]
[1776410406811,66.82,75025.57,0.0,0.99151,1e-05,1.57769]
[1776410408720,66.82,75023.86,0.0,0.9915,1e-05,1.57914]
[1776410408825,66.83,75022.46,0.0,0.9915,1e-05,1.58034]
[1776410408941,66.83,75022.46,0.0,0.9915,1e-05,1.58034]
[1776410409196,66.83,75022.46,0.0,0.9915,1e-05,1.58034]
[1776410409437,66.83,75022.46,0.0,0.9915,1e-05,1.58034]
[1776410416881,66.83,75022.42,0.0,0.99149,1e-05,1.581]
[1776410421916,66.83,75022.38,0.0,0.99149,1e-05,1.58137]
[1776410426120,66.83,75021.9,0.0,0.99149,1e-05,1.58189]
[1776410426177,66.83,75021.9,0.0,0.99149,1e-05,1.58189]
[1776410426203,66.83,75021.9,0.0,0.99149,1e-05,1.58189]
[1776410426221,66.83,75021.9,0.0,0.99149,1e-05,1.58201]
[1776410432995,66.84,75021.79,0.0,0.99149,1e-05,1.58134]
[1776410438687,66.84,75021.79,0.0,0.99149,1e-05,1.58158]
[1776410438783,66.84,75021.72,0.0,0.99149,1e-05,1.58169]
[1776410438948,66.84,75021.72,0.0,0.99149,1e-05,1.58169]
[1776410438972,66.84,75021.72,0.0,0.99149,1e-05,1.58169]
[1776410439201,66.84,75021.72,0.0,0.99149,1e-05,1.58169]
[1776410445792,66.84,75022.89,0.0,0.99149,1e-05,1.5811]
[1776410445893,66.84,75022.48,0.0,0.99149,1e-05,1.58149]
[1776410445944,66.84,75022.48,0.0,0.99149,1e-05,1.58149]
[1776410446051,66.84,75022.48,0.0,0.99149,1e-05,1.58149]
[1776410446193,66.84,75022.48,0.0,0.99149,1e-05,1.58149]
[1776410451737,66.85,75020.16,0.0,0.99147,1e-05,1.58365]
[1776410451799,66.85,75021.46,0.0,0.99148,1e-05,1.58266]
[1776410451945,66.85,75021.46,0.0,0.99148,1e-05,1.58266]
[1776410458173,66.85,75022.04,0.0,0.99148,1e-05,1.58261]
[1776410459294,66.85,75022.04,0.0,0.99148,1e-05,1.58261]
[1776410459442,66.85,75022.04,0.0,0.99148,1e-05,1.58261]
[1776410462203,66.85,75013.17,0.0,0.99143,1e-05,1.58994]
[1776410463208,66.85,75007.59,0.0,0.99141,1e-05,1.59456]
[1776410466865,66.85,75005.55,0.0,0.99139,1e-05,1.59629]
[1776410466910,66.85,75006.34,0.0,0.9914,1e-05,1.59568]
[1776410466950,66.85,75006.34,0.0,0.9914,1e-05,1.59568]
[1776410467098,66.85,75006.34,0.0,0.9914,1e-05,1.59568]
[1776410467197,66.85,75006.34,0.0,0.9914,1e-05,1.59568]
[1776410472864,66.85,75004.32,0.0,0.99139,1e-05,1.59749]
[1776410472909,66.85,75004.21,0.0,0.99139,1e-05,1.59761]
[1776410472942,66.85,75004.21,0.0,0.99139,1e-05,1.59761]
[1776410475753,66.85,75004.15,0.0,0.99139,1e-05,1.59773]
[1776410475940,66.85,75004.15,0.0,0.99139,1e-05,1.59773]
[1776410479850,66.86,75000.67,0.0,0.99137,1e-05,1.60069]
[1776410479942,66.86,75000.67,0.0,0.99137,1e-05,1.60069]
[1776410479860,66.86,75000.3,0.0,0.99136,1e-05,1.60102]
[1776410480022,66.86,75000.3,0.0,0.99136,1e-05,1.60102]
[1776410480195,66.86,75000.3,0.0,0.99136,1e-05,1.60102]
[1776410480327,66.86,74995.68,0.0,0.99134,1e-05,1.60481]
[1776410482341,66.86,74990.72,0.0,0.99132,1e-05,1.60889]
[1776410483377,66.86,74990.72,0.0,0.99132,1e-05,1.60889]
[1776410483448,66.86,74990.72,0.0,0.99132,1e-05,1.60889]
[1776410483690,66.86,74990.72,0.0,0.99132,1e-05,1.60889]
[1776410483942,66.86,74990.72,0.0,0.99132,1e-05,1.60889]
[1776410483789,66.86,74989.13,0.0,0.99131,1e-05,1.61021]
[1776410489389,66.86,74985.43,0.0,0.99129,1e-05,1.61331]
[1776410491497,66.86,74985.29,0.0,0.99129,1e-05,1.61343]
[1776410491696,66.86,74985.29,0.0,0.99129,1e-05,1.61343]
[1776410491834,66.86,74985.29,0.0,0.99129,1e-05,1.61343]
[1776410491945,66.86,74985.29,0.0,0.99129,1e-05,1.61343]
[1776410491932,66.86,74985.29,0.0,0.99129,1e-05,1.61225]
[1776410497445,66.86,74983.07,0.0,0.99128,1e-05,1.61413]
[1776410501577,66.86,74982.71,0.0,0.99128,1e-05,1.61447]
[1776410501693,66.86,74982.71,0.0,0.99128,1e-05,1.61447]
[1776410501717,66.86,74982.71,0.0,0.99128,1e-05,1.61447]
[1776410501939,66.86,74982.71,0.0,0.99128,1e-05,1.61447]
[1776410501790,66.86,74982.31,0.0,0.99128,1e-05,1.61481]
[1776410503488,66.86,74977.19,0.0,0.99125,1e-05,1.61904]
[1776410509764,66.86,74976.97,0.0,0.99125,1e-05,1.61924]
[1776410509941,66.86,74976.97,0.0,0.99125,1e-05,1.61924]
[1776410509799,66.86,74977.01,0.0,0.99125,1e-05,1.61923]
[1776410510052,66.86,74977.01,0.0,0.99125,1e-05,1.61923]
[1776410510201,66.86,74977.01,0.0,0.99125,1e-05,1.61923]
[1776410510537,66.86,74977.14,0.0,0.99125,1e-05,1.61913]
[1776410513557,66.86,74980.66,0.0,0.99127,1e-05,1.61628]
[1776410519599,66.86,74978.99,0.0,0.99126,1e-05,1.61775]
[1776410521205,66.86,74978.99,0.0,0.99126,1e-05,1.61775]
[1776410521443,66.86,74978.99,0.0,0.99126,1e-05,1.61775]
[1776410521701,66.86,74978.99,0.0,0.99126,1e-05,1.61775]
[1776410521800,66.86,74978.31,0.0,0.99125,1e-05,1.61834]
[1776410529674,66.86,74976.77,0.0,0.99125,1e-05,1.61974]
[1776410531533,66.86,74975.54,0.0,0.99124,1e-05,1.62077]
[1776410531694,66.86,74975.54,0.0,0.99124,1e-05,1.62077]
[1776410531824,66.86,74975.54,0.0,0.99124,1e-05,1.62077]
[1776410531941,66.86,74975.54,0.0,0.99124,1e-05,1.62077]
[1776410531871,66.86,74979.59,0.0,0.99126,1e-05,1.61746]
[1776410537730,66.86,74979.58,0.0,0.99126,1e-05,1.6176]
[1776410542765,66.86,74979.63,0.0,0.99126,1e-05,1.61768]
[1776410547439,66.86,74979.7,0.0,0.99126,1e-05,1.61767]
[1776410547554,66.86,74979.7,0.0,0.99126,1e-05,1.61767]
[1776410547697,66.86,74979.7,0.0,0.99126,1e-05,1.61767]
[1776410547798,66.86,74979.7,0.0,0.99126,1e-05,1.61774]
[1776410552834,66.86,74979.47,0.0,0.99126,1e-05,1.61685]
[1776410559884,66.87,74979.25,0.0,0.99126,1e-05,1.61722]
[1776410563175,66.87,74980.17,0.0,0.99126,1e-05,1.61654]
[1776410563198,66.87,74980.17,0.0,0.99126,1e-05,1.61654]
[1776410563391,66.87,74980.17,0.0,0.99126,1e-05,1.61654]
[1776410563442,66.87,74980.17,0.0,0.99126,1e-05,1.61654]
[1776410563913,66.87,74981.26,0.0,0.99127,1e-05,1.61568]
[1776410568948,66.87,74981.36,0.0,0.99127,1e-05,1.61574]
[1776410573983,66.87,74989.12,0.0,0.99131,1e-05,1.60954]
[1776410574990,66.87,74994.16,0.0,0.99133,1e-05,1.60546]
[1776410576787,66.87,74996.85,0.0,0.99135,1e-05,1.60331]
[1776410576941,66.87,74996.85,0.0,0.99135,1e-05,1.60331]
[1776410577004,66.87,74996.14,0.0,0.99134,1e-05,1.60393]
[1776410577340,66.87,74996.14,0.0,0.99134,1e-05,1.60393]
[1776410577439,66.87,74996.14,0.0,0.99134,1e-05,1.60393]
[1776410582071,66.87,74995.38,0.0,0.99134,1e-05,1.6047]
[1776410582201,66.87,74995.38,0.0,0.99134,1e-05,1.6047]
[1776410582291,66.87,74995.38,0.0,0.99134,1e-05,1.6047]
[1776410582445,66.87,74995.38,0.0,0.99134,1e-05,1.6047]
[1776410582526,66.87,74995.38,0.0,0.99134,1e-05,1.60484]
[1776410588081,66.87,74995.81,0.0,0.99134,1e-05,1.60476]
[1776410592750,66.88,74996.97,0.0,0.99134,1e-05,1.60395]
[1776410592942,66.88,74996.97,0.0,0.99134,1e-05,1.60395]
[1776410593039,66.88,75003.53,0.0,0.99138,1e-05,1.59865]
[1776410593076,66.88,75003.53,0.0,0.99138,1e-05,1.59865]
[1776410593209,66.88,75003.53,0.0,0.99138,1e-05,1.59865]
[1776410600458,66.88,75006.23,0.0,0.99139,1e-05,1.59668]
[1776410600700,66.88,75006.23,0.0,0.99139,1e-05,1.59668]
[1776410600833,66.88,75006.23,0.0,0.99139,1e-05,1.59668]
[1776410600945,66.88,75006.23,0.0,0.99139,1e-05,1.59668]
[1776410601039,66.88,75005.34,0.0,0.99138,1e-05,1.59762]
[1776410606214,66.88,75004.14,0.0,0.99138,1e-05,1.59889]
[1776410611075,66.88,75004.22,0.0,0.99138,1e-05,1.59892]
[1776410611192,66.88,75001.81,0.0,0.99136,1e-05,1.60098]
[1776410611346,66.88,75001.81,0.0,0.99136,1e-05,1.60098]
[1776410611440,66.88,75001.81,0.0,0.99136,1e-05,1.60098]
[1776410611447,66.88,75000.97,0.0,0.99136,1e-05,1.6005]
[1776410617709,66.88,75000.72,0.0,0.99136,1e-05,1.60092]
[1776410617944,66.88,75000.72,0.0,0.99136,1e-05,1.60092]
[1776410618037,66.88,74997.26,0.0,0.99134,1e-05,1.60378]
[1776410618244,66.88,74997.26,0.0,0.99134,1e-05,1.60378]
[1776410618444,66.88,74997.26,0.0,0.99134,1e-05,1.60378]
[1776410624922,66.89,74995.45,0.0,0.99133,1e-05,1.60546]
[1776410624939,66.89,74995.45,0.0,0.99133,1e-05,1.60546]
[1776410625023,66.89,74995.74,0.0,0.99133,1e-05,1.60525]
[1776410625188,66.89,74995.74,0.0,0.99133,1e-05,1.60525]
[1776410625447,66.89,74995.74,0.0,0.99133,1e-05,1.60525]
[1776410631395,66.89,74992.68,0.0,0.99132,1e-05,1.60796]
[1776410636430,66.89,74993.91,0.0,0.99132,1e-05,1.60709]
[1776410639920,66.89,74993.77,0.0,0.99132,1e-05,1.60724]
[1776410639942,66.89,74993.77,0.0,0.99132,1e-05,1.60724]
[1776410640026,66.89,74993.23,0.0,0.99132,1e-05,1.60773]
[1776410640458,66.89,74987.26,0.0,0.99129,1e-05,1.61264]
[1776410641380,66.89,74987.26,0.0,0.99129,1e-05,1.61264]
[1776410641465,66.89,74990.98,0.0,0.99131,1e-05,1.60962]
[1776410643478,66.89,74994.31,0.0,0.99132,1e-05,1.60695]
[1776410644291,66.89,74994.31,0.0,0.99132,1e-05,1.60695]
[1776410644431,66.89,74994.31,0.0,0.99132,1e-05,1.60695]
[1776410644741,66.89,74994.31,0.0,0.99132,1e-05,1.60695]
[1776410644843,66.89,74997.94,0.0,0.99134,1e-05,1.60402]
[1776410648515,66.89,74994.17,0.0,0.99132,1e-05,1.60723]
[1776410649722,66.89,74994.17,0.0,0.99132,1e-05,1.60723]
[1776410649942,66.89,74994.17,0.0,0.99132,1e-05,1.60723]
[1776410653551,66.89,74991.34,0.0,0.99131,1e-05,1.60967]
[1776410657878,66.89,74990.58,0.0,0.9913,1e-05,1.61036]
[1776410657940,66.89,74990.58,0.0,0.9913,1e-05,1.61036]
[1776410658036,66.89,74990.58,0.0,0.9913,1e-05,1.61038]
[1776410658272,66.89,74990.58,0.0,0.9913,1e-05,1.61038]
[1776410658446,66.89,74990.58,0.0,0.9913,1e-05,1.61038]
[1776410663621,66.89,74988.66,0.0,0.99129,1e-05,1.61208]
[1776410664861,66.89,74988.66,0.0,0.99129,1e-05,1.61208]
[1776410664940,66.89,74988.66,0.0,0.99129,1e-05,1.61208]
[1776410665020,66.89,74987.7,0.0,0.99129,1e-05,1.61289]
[1776410665270,66.89,74987.7,0.0,0.99129,1e-05,1.61289]
[1776410665445,66.89,74987.7,0.0,0.99129,1e-05,1.61289]
[1776410671677,66.9,74985.84,0.0,0.99128,1e-05,1.61333]
[1776410675402,66.9,74984.44,0.0,0.99128,1e-05,1.61453]
[1776410675439,66.9,74984.44,0.0,0.99128,1e-05,1.61453]
[1776410676111,66.9,74984.44,0.0,0.99128,1e-05,1.61453]
[1776410675704,66.9,74984.03,0.0,0.99127,1e-05,1.61489]
[1776410676195,66.9,74984.03,0.0,0.99127,1e-05,1.61489]
[1776410678726,66.9,74981.08,0.0,0.99126,1e-05,1.61736]
[1776410683761,66.9,74980.13,0.0,0.99125,1e-05,1.61821]
[1776410684622,66.9,74980.13,0.0,0.99125,1e-05,1.61821]
[1776410684695,66.9,74980.13,0.0,0.99125,1e-05,1.61821]
[1776410684768,66.9,74976.26,0.0,0.99123,1e-05,1.6214]
[1776410685426,66.9,74976.26,0.0,0.99123,1e-05,1.6214]
[1776410685440,66.9,74976.26,0.0,0.99123,1e-05,1.6214]
[1776410690810,66.9,74974.95,0.0,0.99122,1e-05,1.62254]
[1776410691588,66.9,74974.95,0.0,0.99122,1e-05,1.62254]
[1776410691692,66.9,74974.95,0.0,0.99122,1e-05,1.62254]
[1776410691817,66.9,74974.59,0.0,0.99122,1e-05,1.62284]
[1776410692428,66.9,74974.59,0.0,0.99122,1e-05,1.62284]
[1776410692447,66.9,74974.59,0.0,0.99122,1e-05,1.62284]
[1776410696063,66.9,74976.15,0.0,0.99123,1e-05,1.62159]
[1776410696164,66.9,74978.66,0.0,0.99124,1e-05,1.61956]
[1776410696201,66.9,74978.66,0.0,0.99124,1e-05,1.61956]
[1776410700902,66.9,74978.23,0.0,0.99124,1e-05,1.61996]
[1776410700939,66.9,74978.23,0.0,0.99124,1e-05,1.61996]
[1776410701003,66.9,74977.37,0.0,0.99124,1e-05,1.62068]
[1776410702810,66.9,74977.44,0.0,0.99124,1e-05,1.62064]
[1776410702941,66.9,74977.44,0.0,0.99124,1e-05,1.62064]
[1776410709093,66.9,74978.27,0.0,0.99124,1e-05,1.62007]
[1776410709204,66.9,74978.23,0.0,0.99124,1e-05,1.62012]
[1776410713832,66.9,74978.08,0.0,0.99124,1e-05,1.62032]
[1776410713943,66.9,74978.08,0.0,0.99124,1e-05,1.62032]
[1776410713973,66.9,74978.01,0.0,0.99124,1e-05,1.62039]
[1776410714390,66.9,74978.01,0.0,0.99124,1e-05,1.62039]
[1776410714443,66.9,74978.01,0.0,0.99124,1e-05,1.62039]
[1776410719283,66.9,74976.47,0.0,0.99123,1e-05,1.62175]
[1776410719442,66.9,74976.47,0.0,0.99123,1e-05,1.62175]
[1776410719890,66.9,74976.47,0.0,0.99123,1e-05,1.62175]
[1776410719940,66.9,74976.47,0.0,0.99123,1e-05,1.62175]
[1776410720015,66.9,74972.13,0.0,0.99121,1e-05,1.62534]
[1776410722029,66.9,74970.14,0.0,0.9912,1e-05,1.62701]
[1776410723036,66.9,74967.75,0.0,0.99118,1e-05,1.62898]
[1776410724901,66.9,74967.38,0.0,0.99118,1e-05,1.62929]
[1776410724934,66.9,74967.38,0.0,0.99118,1e-05,1.62929]
[1776410725050,66.9,74967.22,0.0,0.99118,1e-05,1.62943]
[1776410725252,66.9,74967.22,0.0,0.99118,1e-05,1.62943]
[1776410725454,66.9,74967.22,0.0,0.99118,1e-05,1.62943]
[1776410731092,66.9,74967.06,0.0,0.99119,1e-05,1.62833]
[1776410737133,66.9,74967.23,0.0,0.99119,1e-05,1.62816]
[1776410739647,66.9,74967.45,0.0,0.99119,1e-05,1.62797]
[1776410739692,66.9,74967.45,0.0,0.99119,1e-05,1.62797]
[1776410740155,66.9,74967.51,0.0,0.99119,1e-05,1.62792]
[1776410740513,66.9,74967.51,0.0,0.99119,1e-05,1.62792]
[1776410740699,66.9,74967.51,0.0,0.99119,1e-05,1.62792]
[1776410746197,66.9,74966.68,0.0,0.99118,1e-05,1.62856]
[1776410751972,66.9,74966.07,0.0,0.99118,1e-05,1.62902]
[1776410753407,66.9,74964.54,0.0,0.99117,1e-05,1.63026]
[1776410753438,66.9,74964.54,0.0,0.99117,1e-05,1.63026]
[1776410760062,66.9,74964.83,0.0,0.99118,1e-05,1.62997]
[1776410760195,66.9,74964.83,0.0,0.99118,1e-05,1.62997]
[1776410763316,66.9,74967.08,0.0,0.99119,1e-05,1.62802]
[1776410768064,66.9,74967.16,0.0,0.99119,1e-05,1.62793]
[1776410768194,66.9,74967.16,0.0,0.99119,1e-05,1.62793]
[1776410768209,66.9,74972.47,0.0,0.99122,1e-05,1.62355]
[1776410773386,66.9,74971.55,0.0,0.99121,1e-05,1.62431]
[1776410774465,66.9,74971.55,0.0,0.99121,1e-05,1.62431]
[1776410774688,66.9,74971.55,0.0,0.99121,1e-05,1.62431]
[1776410775122,66.9,74971.55,0.0,0.99121,1e-05,1.62431]
[1776410775202,66.9,74971.55,0.0,0.99121,1e-05,1.62431]
[1776410775165,66.9,74971.37,0.0,0.99121,1e-05,1.62446]
[1776410780435,66.9,74971.6,0.0,0.99121,1e-05,1.6243]
[1776410785470,66.9,74971.45,0.0,0.99121,1e-05,1.62445]
[1776410790505,66.9,74971.31,0.0,0.99121,1e-05,1.6246]
[1776410794793,66.9,74971.1,0.0,0.99122,1e-05,1.62358]
[1776410794946,66.9,74971.1,0.0,0.99122,1e-05,1.62358]
[1776410796710,66.9,74970.74,0.0,0.99121,1e-05,1.6239]
[1776410796937,66.9,74970.74,0.0,0.99121,1e-05,1.6239]
[1776410797037,66.9,74970.81,0.0,0.99121,1e-05,1.62385]
[1776410803262,66.9,74971.02,0.0,0.99121,1e-05,1.62371]
[1776410803439,66.9,74973.04,0.0,0.99122,1e-05,1.62208]
[1776410808631,66.9,74975.65,0.0,0.99124,1e-05,1.62004]
[1776410815680,66.9,74975.65,0.0,0.99124,1e-05,1.62017]
[1776410818817,66.9,74975.61,0.0,0.99124,1e-05,1.62022]
[1776410818943,66.9,74975.61,0.0,0.99124,1e-05,1.62022]
[1776410821100,66.9,74975.56,0.0,0.99124,1e-05,1.62032]
[1776410821205,66.9,74975.56,0.0,0.99124,1e-05,1.62032]
[1776410821192,66.9,74975.53,0.0,0.99124,1e-05,1.62036]
[1776410828770,66.9,74975.01,0.0,0.99123,1e-05,1.62093]
[1776410829606,66.9,74975.01,0.0,0.99123,1e-05,1.62093]
[1776410829691,66.9,74975.01,0.0,0.99123,1e-05,1.62093]
[1776410838277,66.9,74974.8,0.0,0.99123,1e-05,1.62119]
[1776410838445,66.9,74974.8,0.0,0.99123,1e-05,1.62119]
[1776410840596,66.91,74974.44,0.0,0.99123,1e-05,1.62159]
[1776410840696,66.91,74974.44,0.0,0.99123,1e-05,1.62159]
[1776410840855,66.91,74974.3,0.0,0.99123,1e-05,1.62172]
[1776410845492,66.91,74973.43,0.0,0.99122,1e-05,1.6225]
[1776410845694,66.91,74973.43,0.0,0.99122,1e-05,1.6225]
[1776410850463,66.91,74971.89,0.0,0.99121,1e-05,1.62384]
[1776410850695,66.91,74971.89,0.0,0.99121,1e-05,1.62384]
[1776410853141,66.91,74976.2,0.0,0.99124,1e-05,1.61912]
[1776410853206,66.91,74976.2,0.0,0.99124,1e-05,1.61912]
[1776410853304,66.91,74976.17,0.0,0.99124,1e-05,1.61916]
[1776410858981,66.91,74975.53,0.0,0.99124,1e-05,1.61981]
[1776410867037,66.91,74975.68,0.0,0.99124,1e-05,1.61984]
[1776410875144,66.91,74976.01,0.0,0.99124,1e-05,1.61965]
[1776410875194,66.91,74976.01,0.0,0.99124,1e-05,1.61965]
[1776410879439,66.91,74980.26,0.0,0.99126,1e-05,1.61635]
[1776410879440,66.91,74980.26,0.0,0.99126,1e-05,1.61635]
[1776410879687,66.91,74980.26,0.0,0.99126,1e-05,1.61635]
[1776410880128,66.91,74980.4,0.0,0.99126,1e-05,1.61626]
[1776410885163,66.91,74980.02,0.0,0.99126,1e-05,1.61671]
[1776410898255,66.91,74980.07,0.0,0.99126,1e-05,1.617]
[1776410908327,66.92,74980.07,0.0,0.99125,1e-05,1.61726]
[1776410916390,66.92,74980.07,0.0,0.99125,1e-05,1.61726]
[1776410916439,66.92,74980.07,0.0,0.99125,1e-05,1.61726]
[1776410928468,66.92,74980.07,0.0,0.99126,1e-05,1.61661]
[1776410933556,66.92,74980.93,0.0,0.99126,1e-05,1.61604]
[1776410942918,66.92,74980.53,0.0,0.99126,1e-05,1.61642]
[1776410942938,66.92,74980.53,0.0,0.99126,1e-05,1.61642]
[1776410945755,66.92,74976.63,0.0,0.99124,1e-05,1.61987]
[1776410945937,66.92,74976.63,0.0,0.99124,1e-05,1.61987]
[1776410946020,66.92,74974.27,0.0,0.99122,1e-05,1.62183]
[1776410951682,66.93,74974.25,0.0,0.99122,1e-05,1.62195]
[1776410954447,66.93,74974.25,0.0,0.99122,1e-05,1.62199]
[1776410959738,66.93,74974.22,0.0,0.99122,1e-05,1.62212]
[1776410962202,66.93,74973.84,0.0,0.99122,1e-05,1.62246]
[1776410962444,66.93,74973.69,0.0,0.99122,1e-05,1.6226]
[1776410968801,66.93,74972.55,0.0,0.99121,1e-05,1.62366]
[1776410970560,66.93,74972.55,0.0,0.99121,1e-05,1.62366]
[1776410970694,66.93,74972.55,0.0,0.99121,1e-05,1.62366]
[1776410975850,66.93,74971.6,0.0,0.99121,1e-05,1.62336]
[1776410976710,66.93,74971.6,0.0,0.99121,1e-05,1.62336]
[1776410976758,66.93,74971.6,0.0,0.99121,1e-05,1.62336]
[1776410976939,66.93,74971.6,0.0,0.99121,1e-05,1.62336]
[1776410976940,66.93,74971.72,0.0,0.99121,1e-05,1.62328]
[1776410982899,66.93,74971.03,0.0,0.99121,1e-05,1.62396]
[1776410985592,66.93,74971.42,0.0,0.99121,1e-05,1.62367]
[1776410985697,66.93,74971.42,0.0,0.99121,1e-05,1.62367]
[1776410985847,66.93,74971.42,0.0,0.99121,1e-05,1.62367]
[1776410985939,66.93,74971.42,0.0,0.99121,1e-05,1.62367]
[1776410985948,66.93,74971.73,0.0,0.99121,1e-05,1.62343]
[1776410988948,66.93,74975.02,0.0,0.99123,1e-05,1.62077]
[1776410990795,66.93,74975.18,0.0,0.99123,1e-05,1.62066]
[1776410990943,66.93,74975.18,0.0,0.99123,1e-05,1.62066]
[1776410991162,66.93,74975.18,0.0,0.99123,1e-05,1.62066]
[1776410991193,66.93,74975.18,0.0,0.99123,1e-05,1.62066]
[1776410991263,66.93,74976.29,0.0,0.99124,1e-05,1.61977]
[1776410999014,66.93,74984.99,0.0,0.99128,1e-05,1.6128]
[1776411001043,66.93,74990.52,0.0,0.99131,1e-05,1.60835]
[1776411001750,66.93,74990.52,0.0,0.99131,1e-05,1.60835]
[1776411001945,66.93,74990.52,0.0,0.99131,1e-05,1.60835]
[1776411002051,66.93,74989.81,0.0,0.9913,1e-05,1.60897]
[1776411003702,66.93,74988.08,0.0,0.9913,1e-05,1.61042]
[1776411003935,66.93,74988.08,0.0,0.9913,1e-05,1.61042]
[1776411009100,66.93,74985.63,0.0,0.99128,1e-05,1.61263]
[1776411011630,66.93,74985.18,0.0,0.99128,1e-05,1.61306]
[1776411011703,66.93,74985.18,0.0,0.99128,1e-05,1.61306]
[1776411011813,66.93,74985.18,0.0,0.99128,1e-05,1.61306]
[1776411011946,66.93,74985.18,0.0,0.99128,1e-05,1.61306]
[1776411012121,66.93,74985.26,0.0,0.99128,1e-05,1.61302]
[1776411017155,66.94,74984.86,0.0,0.99128,1e-05,1.61349]
[1776411023198,66.94,74984.86,0.0,0.99127,1e-05,1.61366]
[1776411030247,66.94,74984.9,0.0,0.99127,1e-05,1.61381]
[1776411031195,66.94,74984.9,0.0,0.99127,1e-05,1.61381]
[1776411031440,66.94,74984.9,0.0,0.99127,1e-05,1.61381]
[1776411031494,66.94,74984.9,0.0,0.99128,1e-05,1.61263]
[1776411031996,66.94,74984.9,0.0,0.99128,1e-05,1.61263]
[1776411032193,66.94,74984.9,0.0,0.99128,1e-05,1.61263]
[1776411037295,66.94,74984.9,0.0,0.99128,1e-05,1.61279]
[1776411042331,66.94,74992.71,0.0,0.99132,1e-05,1.60655]
[1776411044075,66.94,74994.08,0.0,0.99133,1e-05,1.60548]
[1776411044254,66.94,74994.08,0.0,0.99133,1e-05,1.60548]
[1776411044345,66.94,74994.18,0.0,0.99133,1e-05,1.60544]
[1776411045687,66.94,74993.71,0.0,0.99132,1e-05,1.6059]
[1776411052401,66.94,75004.2,0.0,0.99138,1e-05,1.5976]
[1776411054112,66.94,75003.95,0.0,0.99137,1e-05,1.59784]
[1776411054218,66.94,75003.95,0.0,0.99137,1e-05,1.59784]
[1776411054415,66.94,75005.97,0.0,0.99138,1e-05,1.59626]
[1776411054635,66.94,75005.97,0.0,0.99138,1e-05,1.59626]
[1776411054695,66.94,75005.97,0.0,0.99138,1e-05,1.59626]
[1776411057436,66.95,75014.94,0.0,0.99143,1e-05,1.58916]
[1776411059451,66.95,75020.85,0.0,0.99146,1e-05,1.58451]
[1776411061049,66.95,75021.41,0.0,0.99146,1e-05,1.58413]
[1776411061202,66.95,75021.41,0.0,0.99146,1e-05,1.58413]
[1776411061348,66.95,75021.41,0.0,0.99146,1e-05,1.58413]
[1776411061442,66.95,75021.41,0.0,0.99146,1e-05,1.58413]
[1776411061466,66.95,75021.7,0.0,0.99146,1e-05,1.58397]
[1776411070529,66.95,75022.34,0.0,0.99146,1e-05,1.58412]
[1776411075564,66.96,75023.38,0.0,0.99146,1e-05,1.58371]
[1776411078345,66.96,75023.41,0.0,0.99146,1e-05,1.58376]
[1776411078446,66.96,75023.41,0.0,0.99146,1e-05,1.58376]
[1776411078545,66.96,75023.45,0.0,0.99146,1e-05,1.58387]
[1776411078739,66.96,75023.45,0.0,0.99146,1e-05,1.58387]
[1776411078947,66.96,75023.45,0.0,0.99146,1e-05,1.58387]
[1776411084121,66.96,75025.24,0.0,0.99147,1e-05,1.58271]
[1776411084198,66.96,75025.24,0.0,0.99147,1e-05,1.58271]
[1776411084475,66.96,75025.24,0.0,0.99147,1e-05,1.58271]
[1776411084478,66.96,75025.2,0.0,0.99147,1e-05,1.58282]
[1776411084697,66.96,75025.2,0.0,0.99147,1e-05,1.58282]
[1776411090215,66.96,75026.39,0.0,0.99147,1e-05,1.58194]
[1776411090450,66.96,75026.39,0.0,0.99147,1e-05,1.58194]
[1776411093234,66.97,75026.26,0.0,0.99148,1e-05,1.58138]
[1776411093444,66.97,75026.26,0.0,0.99148,1e-05,1.58138]
[1776411093543,66.97,75026.26,0.0,0.99148,1e-05,1.58153]
[1776411097537,66.97,75026.06,0.0,0.99147,1e-05,1.58185]
[1776411097697,66.97,75026.07,0.0,0.99147,1e-05,1.58192]
[1776411098726,66.97,75021.8,0.0,0.99145,1e-05,1.58551]
[1776411100740,66.97,75018.55,0.0,0.99143,1e-05,1.58827]
[1776411102446,66.97,75018.55,0.0,0.99143,1e-05,1.58827]
[1776411102448,66.97,75018.31,0.0,0.99143,1e-05,1.58853]
[1776411102692,66.97,75018.31,0.0,0.99143,1e-05,1.58853]
[1776411102754,66.97,75017.65,0.0,0.99143,1e-05,1.58913]
[1776411104730,66.97,75017.54,0.0,0.99143,1e-05,1.58928]
[1776411104947,66.97,75017.54,0.0,0.99143,1e-05,1.58928]
[1776411105775,66.97,75013.15,0.0,0.9914,1e-05,1.59296]
[1776411106782,66.97,75002.12,0.0,0.99135,1e-05,1.60197]
[1776411107789,66.97,74999.89,0.0,0.99134,1e-05,1.60382]
[1776411109564,66.97,74999.89,0.0,0.99134,1e-05,1.60382]
[1776411109699,66.97,74999.45,0.0,0.99133,1e-05,1.60422]
[1776411111817,66.97,74994.54,0.0,0.99131,1e-05,1.60833]
[1776411112824,66.98,74990.66,0.0,0.99129,1e-05,1.61153]
[1776411114423,66.98,74990.66,0.0,0.99129,1e-05,1.61153]
[1776411114441,66.98,74990.66,0.0,0.99129,1e-05,1.61153]
[1776411114509,66.98,74990.37,0.0,0.99128,1e-05,1.61179]
[1776411114739,66.98,74990.37,0.0,0.99128,1e-05,1.61179]
[1776411114949,66.98,74990.37,0.0,0.99128,1e-05,1.61179]
[1776411116851,66.98,74994.87,0.0,0.99131,1e-05,1.60818]
[1776411124012,66.98,74996.21,0.0,0.99131,1e-05,1.60719]
[1776411129944,66.98,74992.35,0.0,0.99129,1e-05,1.61059]
[1776411130951,66.98,74989.37,0.0,0.99128,1e-05,1.61305]
[1776411131749,66.98,74989.37,0.0,0.99128,1e-05,1.61305]
[1776411131945,66.98,74989.37,0.0,0.99128,1e-05,1.61305]
[1776411132111,66.98,74989.37,0.0,0.99128,1e-05,1.61305]
[1776411132200,66.98,74989.37,0.0,0.99128,1e-05,1.61305]
[1776411132212,66.98,74989.15,0.0,0.99128,1e-05,1.61324]
[1776411138001,66.98,74988.39,0.0,0.99127,1e-05,1.61396]
[1776411140015,66.98,74983.27,0.0,0.99124,1e-05,1.61818]
[1776411142512,66.98,74982.46,0.0,0.99124,1e-05,1.61885]
[1776411142613,66.98,74983.33,0.0,0.99124,1e-05,1.61815]
[1776411142694,66.98,74983.33,0.0,0.99124,1e-05,1.61815]
[1776411142772,66.98,74983.33,0.0,0.99124,1e-05,1.61815]
[1776411142945,66.98,74983.33,0.0,0.99124,1e-05,1.61815]
[1776411143035,66.98,74983.7,0.0,0.99125,1e-05,1.61785]
[1776411146211,66.98,74986.19,0.0,0.99126,1e-05,1.61582]
[1776411146443,66.98,74986.19,0.0,0.99126,1e-05,1.61582]
[1776411146539,66.98,74990.14,0.0,0.99128,1e-05,1.6126]
[1776411149400,66.98,74989.83,0.0,0.99128,1e-05,1.61289]
[1776411149436,66.98,74989.83,0.0,0.99128,1e-05,1.61289]
[1776411149537,66.98,74989.9,0.0,0.99128,1e-05,1.61284]
[1776411155120,66.98,74989.43,0.0,0.99128,1e-05,1.61213]
[1776411160155,66.98,74986.77,0.0,0.99127,1e-05,1.61439]
[1776411160762,66.98,74986.77,0.0,0.99127,1e-05,1.61439]
[1776411160942,66.98,74986.77,0.0,0.99127,1e-05,1.61439]
[1776411166197,66.98,74984.4,0.0,0.99125,1e-05,1.6164]
[1776411167967,66.98,74985.08,0.0,0.99126,1e-05,1.61586]
[1776411168197,66.98,74985.08,0.0,0.99126,1e-05,1.61586]
[1776411168302,66.98,74985.08,0.0,0.99126,1e-05,1.61586]
[1776411168444,66.98,74985.08,0.0,0.99126,1e-05,1.61586]
[1776411168532,66.98,74985.62,0.0,0.99126,1e-05,1.61543]
[1776411173841,66.98,74983.43,0.0,0.99125,1e-05,1.61728]
[1776411173943,66.98,74983.43,0.0,0.99125,1e-05,1.61728]
[1776411174048,66.98,74983.43,0.0,0.99125,1e-05,1.61728]
[1776411174197,66.98,74983.43,0.0,0.99125,1e-05,1.61728]
[1776411174253,66.98,74982.96,0.0,0.99125,1e-05,1.61768]
[1776411180295,66.98,74981.95,0.0,0.99124,1e-05,1.61854]
[1776411181541,66.98,74981.95,0.0,0.99124,1e-05,1.61854]
[1776411181639,66.98,74981.91,0.0,0.99124,1e-05,1.61858]
[1776411181691,66.98,74981.91,0.0,0.99124,1e-05,1.61858]
[1776411181782,66.98,74981.91,0.0,0.99124,1e-05,1.61858]
[1776411181953,66.98,74981.91,0.0,0.99124,1e-05,1.61858]
[1776411182309,66.98,74980.47,0.0,0.99123,1e-05,1.61977]
[1776411185330,66.98,74976.69,0.0,0.99121,1e-05,1.62289]
[1776411186516,66.98,74976.69,0.0,0.99121,1e-05,1.62289]
[1776411186617,66.98,74975.67,0.0,0.99121,1e-05,1.62373]
[1776411186691,66.98,74975.67,0.0,0.99121,1e-05,1.62373]
[1776411187271,66.98,74975.67,0.0,0.99121,1e-05,1.62373]
[1776411187430,66.98,74975.67,0.0,0.99121,1e-05,1.62373]
[1776411187523,66.98,74973.65,0.0,0.9912,1e-05,1.62539]
[1776411188351,66.98,74966.51,0.0,0.99116,1e-05,1.63127]
[1776411190875,66.98,74966.43,0.0,0.99116,1e-05,1.63131]
[1776411190943,66.98,74966.43,0.0,0.99116,1e-05,1.63131]
[1776411191773,66.98,74967.05,0.0,0.99116,1e-05,1.63079]
[1776411191940,66.98,74967.05,0.0,0.99116,1e-05,1.63079]
[1776411192378,66.98,74972.37,0.0,0.99119,1e-05,1.62639]
[1776411197415,66.98,74974.03,0.0,0.9912,1e-05,1.62502]
[1776411199089,66.98,74974.03,0.0,0.9912,1e-05,1.62502]
[1776411199209,66.98,74974.03,0.0,0.9912,1e-05,1.62502]
[1776411207485,66.98,74973.74,0.0,0.9912,1e-05,1.62527]
[1776411209995,66.98,74972.07,0.0,0.99119,1e-05,1.62665]
[1776411210192,66.98,74972.07,0.0,0.99119,1e-05,1.62665]
[1776411210252,66.98,74972.07,0.0,0.99119,1e-05,1.62665]
[1776411210445,66.98,74972.07,0.0,0.99119,1e-05,1.62665]
[1776411210506,66.98,74970.28,0.0,0.99118,1e-05,1.62812]
[1776411216548,66.98,74970.0,0.0,0.99119,1e-05,1.62713]
[1776411219737,66.98,74969.59,0.0,0.99118,1e-05,1.62747]
[1776411219940,66.98,74969.59,0.0,0.99118,1e-05,1.62747]
[1776411220155,66.98,74969.59,0.0,0.99118,1e-05,1.62747]
[1776411220199,66.98,74969.59,0.0,0.99118,1e-05,1.62747]
[1776411220576,66.98,74969.26,0.0,0.99118,1e-05,1.62774]
[1776411224604,66.98,74963.51,0.0,0.99115,1e-05,1.6325]
[1776411225610,66.98,74960.89,0.0,0.99114,1e-05,1.63466]
[1776411227241,66.98,74960.76,0.0,0.99114,1e-05,1.63477]
[1776411227441,66.98,74960.76,0.0,0.99114,1e-05,1.63477]
[1776411227598,66.98,74960.76,0.0,0.99114,1e-05,1.63477]
[1776411227698,66.98,74960.76,0.0,0.99114,1e-05,1.63477]
[1776411227697,66.98,74957.63,0.0,0.99112,1e-05,1.63734]
[1776411233667,66.98,74956.94,0.0,0.99112,1e-05,1.63782]
[1776411236237,66.98,74957.8,0.0,0.99112,1e-05,1.63707]
[1776411236437,66.98,74957.8,0.0,0.99112,1e-05,1.63707]
[1776411236687,66.98,74961.01,0.0,0.99114,1e-05,1.6344]
[1776411236801,66.98,74961.01,0.0,0.99114,1e-05,1.6344]
[1776411236947,66.98,74961.01,0.0,0.99114,1e-05,1.6344]
[1776411239708,66.98,74966.47,0.0,0.99117,1e-05,1.62983]
[1776411239789,66.98,74966.47,0.0,0.99117,1e-05,1.62983]
[1776411239934,66.98,74966.47,0.0,0.99117,1e-05,1.62983]
[1776411240485,66.98,74966.47,0.0,0.99117,1e-05,1.62983]
[1776411240697,66.98,74966.47,0.0,0.99117,1e-05,1.62983]
[1776411240715,66.98,74968.66,0.0,0.99118,1e-05,1.62802]
[1776411245751,66.98,74969.42,0.0,0.99118,1e-05,1.62738]
[1776411247028,66.98,74969.42,0.0,0.99118,1e-05,1.62738]
[1776411247199,66.98,74969.42,0.0,0.99118,1e-05,1.62738]
[1776411247305,66.98,74969.42,0.0,0.99118,1e-05,1.62738]
[1776411247449,66.98,74969.42,0.0,0.99118,1e-05,1.62738]
[1776411247509,66.98,74968.99,0.0,0.99118,1e-05,1.62773]
[1776411253171,66.98,74967.32,0.0,0.99117,1e-05,1.6291]
[1776411253206,66.98,74967.32,0.0,0.99117,1e-05,1.6291]
[1776411253563,66.98,74967.32,0.0,0.99117,1e-05,1.6291]
[1776411253690,66.98,74967.32,0.0,0.99117,1e-05,1.6291]
[1776411253664,66.98,74967.19,0.0,0.99117,1e-05,1.6292]
[1776411253807,66.98,74970.44,0.0,0.99119,1e-05,1.62652]
[1776411255049,66.98,74975.12,0.0,0.99121,1e-05,1.62267]
[1776411256468,66.98,74975.12,0.0,0.99121,1e-05,1.62267]
[1776411256693,66.98,74975.12,0.0,0.99121,1e-05,1.62267]
[1776411258445,66.98,74975.6,0.0,0.99122,1e-05,1.62229]
[1776411258689,66.98,74975.6,0.0,0.99122,1e-05,1.62229]
[1776411258587,66.98,74976.75,0.0,0.99122,1e-05,1.62136]
[1776411258844,66.98,74977.1,0.0,0.99122,1e-05,1.62108]
[1776411260858,66.98,74983.64,0.0,0.99126,1e-05,1.61574]
[1776411262260,66.98,74983.64,0.0,0.99126,1e-05,1.61574]
[1776411262439,66.98,74983.64,0.0,0.99126,1e-05,1.61574]
[1776411262507,66.98,74985.61,0.0,0.99127,1e-05,1.61415]
[1776411270671,66.98,74985.89,0.0,0.99127,1e-05,1.61394]
[1776411270690,66.98,74985.89,0.0,0.99127,1e-05,1.61394]
[1776411271114,66.98,74986.4,0.0,0.99127,1e-05,1.61369]
[1776411271194,66.98,74986.4,0.0,0.99127,1e-05,1.61369]
[1776411271215,66.98,74986.43,0.0,0.99128,1e-05,1.61248]
[1776411277267,66.98,74986.43,0.0,0.99128,1e-05,1.61248]
[1776411277446,66.98,74986.43,0.0,0.99128,1e-05,1.61248]
[1776411277542,66.98,74995.61,0.0,0.99132,1e-05,1.60513]
[1776411277991,66.98,74995.61,0.0,0.99132,1e-05,1.60513]
[1776411278195,66.98,74995.61,0.0,0.99132,1e-05,1.60513]
[1776411278296,66.98,74999.59,0.0,0.99134,1e-05,1.60193]
[1776411278985,66.99,75001.43,0.0,0.99135,1e-05,1.60048]
[1776411279992,66.99,75004.4,0.0,0.99137,1e-05,1.59811]
[1776411292077,66.99,75004.1,0.0,0.99136,1e-05,1.5989]
[1776411293806,66.99,75004.1,0.0,0.99136,1e-05,1.5989]
[1776411293936,66.99,75004.1,0.0,0.99136,1e-05,1.5989]
[1776411294146,66.99,75004.1,0.0,0.99136,1e-05,1.59899]
[1776411294791,66.99,75004.1,0.0,0.99136,1e-05,1.59899]
[1776411294941,66.99,75004.1,0.0,0.99136,1e-05,1.59899]
[1776411297534,66.99,75004.13,0.0,0.99136,1e-05,1.599]
[1776411297690,66.99,75004.13,0.0,0.99136,1e-05,1.599]
[1776411297635,66.99,75004.13,0.0,0.99136,1e-05,1.59908]
[1776411297790,66.99,75004.13,0.0,0.99136,1e-05,1.59912]
[1776411298891,66.99,75004.13,0.0,0.99136,1e-05,1.59912]
[1776411298940,66.99,75004.13,0.0,0.99136,1e-05,1.59912]
[1776411303282,66.99,75004.03,0.0,0.99136,1e-05,1.59935]
[1776411303443,66.99,75004.03,0.0,0.99136,1e-05,1.59935]
[1776411306175,66.99,75002.09,0.0,0.99135,1e-05,1.60107]
[1776411308379,66.99,75001.35,0.0,0.99134,1e-05,1.60171]
[1776411308443,66.99,75001.35,0.0,0.99134,1e-05,1.60171]
[1776411309435,66.99,75000.71,0.0,0.99134,1e-05,1.60226]
[1776411309536,66.99,75000.6,0.0,0.99134,1e-05,1.60237]
[1776411313775,67.0,74999.97,0.0,0.99134,1e-05,1.60297]
[1776411313225,67.0,74992.77,0.0,0.9913,1e-05,1.60886]
[1776411313873,67.0,74992.77,0.0,0.9913,1e-05,1.60886]
[1776411314232,67.0,74986.55,0.0,0.99127,1e-05,1.61396]
[1776411315239,67.0,74977.08,0.0,0.99122,1e-05,1.62174]
[1776411316775,67.0,74977.08,0.0,0.99122,1e-05,1.62174]
[1776411316246,67.0,74975.4,0.0,0.99121,1e-05,1.62311]
[1776411316943,67.0,74975.4,0.0,0.99121,1e-05,1.62311]
[1776411317436,67.0,74975.4,0.0,0.99121,1e-05,1.62311]
[1776411317537,67.0,74976.58,0.0,0.99122,1e-05,1.62213]
[1776411319007,67.0,74976.61,0.0,0.99122,1e-05,1.6221]
[1776411320914,67.0,74976.51,0.0,0.99122,1e-05,1.62217]
[1776411320938,67.0,74976.51,0.0,0.99122,1e-05,1.62217]
[1776411322744,67.0,74974.46,0.0,0.9912,1e-05,1.62385]
[1776411322792,67.0,74976.2,0.0,0.99121,1e-05,1.62241]
[1776411322937,67.0,74976.2,0.0,0.99121,1e-05,1.62241]
[1776411332357,67.0,74977.96,0.0,0.99123,1e-05,1.61977]
[1776411333258,67.0,74977.96,0.0,0.99123,1e-05,1.61977]
[1776411333439,67.0,74977.96,0.0,0.99123,1e-05,1.61977]
[1776411335647,67.0,74977.89,0.0,0.99123,1e-05,1.61983]
[1776411335692,67.0,74977.89,0.0,0.99123,1e-05,1.61983]
[1776411335792,67.0,74975.12,0.0,0.99121,1e-05,1.62211]
[1776411337392,67.0,74971.43,0.0,0.9912,1e-05,1.62515]
[1776411341832,67.0,74979.55,0.0,0.99124,1e-05,1.61847]
[1776411341936,67.0,74979.55,0.0,0.99124,1e-05,1.61847]
[1776411343435,67.0,74986.0,0.0,0.99127,1e-05,1.61321]
[1776411348470,67.0,74987.66,0.0,0.99128,1e-05,1.61196]
[1776411352212,67.0,74987.56,0.0,0.99128,1e-05,1.61209]
[1776411352438,67.0,74987.56,0.0,0.99128,1e-05,1.61209]
[1776411354215,67.0,74990.32,0.0,0.99129,1e-05,1.60988]
[1776411354441,67.0,74990.32,0.0,0.99129,1e-05,1.60988]
[1776411354511,67.0,74990.33,0.0,0.99129,1e-05,1.60989]
[1776411357039,67.0,74990.33,0.0,0.99129,1e-05,1.60989]
[1776411357196,67.0,74990.33,0.0,0.99129,1e-05,1.60989]
[1776411360549,67.0,74990.65,0.0,0.99129,1e-05,1.60974]
[1776411360707,67.0,74990.65,0.0,0.99129,1e-05,1.60974]
[1776411360805,67.0,74993.21,0.0,0.99131,1e-05,1.60767]
[1776411364481,67.0,74993.38,0.0,0.99131,1e-05,1.60761]
[1776411364692,67.0,74993.38,0.0,0.99131,1e-05,1.60761]
[1776411369710,67.0,74992.21,0.0,0.9913,1e-05,1.60864]
[1776411369731,67.0,74992.21,0.0,0.9913,1e-05,1.60871]
[1776411369937,67.0,74992.21,0.0,0.9913,1e-05,1.60871]
[1776411374545,67.0,74992.35,0.0,0.9913,1e-05,1.60868]
[1776411374689,67.0,74992.35,0.0,0.9913,1e-05,1.60868]
[1776411380695,67.0,74992.88,0.0,0.9913,1e-05,1.60841]
[1776411385005,67.0,74994.28,0.0,0.99131,1e-05,1.60736]
[1776411385196,67.0,74994.28,0.0,0.99131,1e-05,1.60736]
[1776411386673,67.0,74994.32,0.0,0.99131,1e-05,1.60735]
[1776411386697,67.0,74994.32,0.0,0.99131,1e-05,1.60735]
[1776411386791,67.0,74994.32,0.0,0.99131,1e-05,1.60737]
[1776411389758,67.0,74998.4,0.0,0.99133,1e-05,1.60412]
[1776411391309,67.0,75001.71,0.0,0.99135,1e-05,1.60146]
[1776411391436,67.0,75001.71,0.0,0.99135,1e-05,1.60146]
[1776411396807,67.01,75000.6,0.0,0.99134,1e-05,1.60136]
[1776411397036,67.01,75000.6,0.0,0.99134,1e-05,1.60136]
[1776411397775,67.01,75000.6,0.0,0.99134,1e-05,1.60136]
[1776411397876,67.01,75000.58,0.0,0.99134,1e-05,1.60144]
[1776411397940,67.01,75000.58,0.0,0.99134,1e-05,1.60144]
[1776411405870,67.01,75000.76,0.0,0.99134,1e-05,1.60152]
[1776411410905,67.01,75002.62,0.0,0.99135,1e-05,1.6002]
[1776411415941,67.01,74997.37,0.0,0.99132,1e-05,1.60462]
[1776411419969,67.01,74992.75,0.0,0.9913,1e-05,1.60847]
[1776411420975,67.01,74985.78,0.0,0.99126,1e-05,1.61418]
[1776411425007,67.01,74982.79,0.0,0.99125,1e-05,1.61665]
[1776411429794,67.01,74981.99,0.0,0.99124,1e-05,1.61732]
[1776411429895,67.01,74982.98,0.0,0.99125,1e-05,1.61651]
[1776411429941,67.01,74982.98,0.0,0.99125,1e-05,1.61651]
[1776411433268,67.01,74982.04,0.0,0.99124,1e-05,1.61729]
[1776411435455,67.01,74980.97,0.0,0.99124,1e-05,1.61818]
[1776411441601,67.01,74980.99,0.0,0.99124,1e-05,1.61819]
[1776411441702,67.01,74980.99,0.0,0.99124,1e-05,1.61819]
[1776411441801,67.01,74981.1,0.0,0.99124,1e-05,1.61811]
[1776411442340,67.01,74981.1,0.0,0.99124,1e-05,1.61811]
[1776411442440,67.01,74981.1,0.0,0.99124,1e-05,1.61811]
[1776411448165,67.01,74980.75,0.0,0.99124,1e-05,1.61844]
[1776411453341,67.01,74980.58,0.0,0.99124,1e-05,1.6174]
[1776411453444,67.01,74980.58,0.0,0.99124,1e-05,1.6174]
[1776411453865,67.01,74980.58,0.0,0.99124,1e-05,1.6174]
[1776411453515,67.01,74980.63,0.0,0.99124,1e-05,1.61737]
[1776411453947,67.01,74980.63,0.0,0.99124,1e-05,1.61737]
[1776411458234,67.01,74984.67,0.0,0.99126,1e-05,1.61412]
[1776411460316,67.01,74984.03,0.0,0.99126,1e-05,1.61466]
[1776411460443,67.01,74984.03,0.0,0.99126,1e-05,1.61466]
[1776411460467,67.01,74984.03,0.0,0.99126,1e-05,1.61466]
[1776411460698,67.01,74984.03,0.0,0.99126,1e-05,1.61466]
[1776411460798,67.01,74986.28,0.0,0.99127,1e-05,1.61284]
[1776411461256,67.01,74992.72,0.0,0.9913,1e-05,1.6076]
[1776411463270,67.01,74995.97,0.0,0.99132,1e-05,1.605]
[1776411464225,67.01,74995.97,0.0,0.99132,1e-05,1.605]
[1776411464285,67.01,74995.97,0.0,0.99132,1e-05,1.605]
[1776411464437,67.01,74995.97,0.0,0.99132,1e-05,1.605]
[1776411464530,67.01,74995.24,0.0,0.99132,1e-05,1.60563]
[1776411470319,67.01,74995.5,0.0,0.99132,1e-05,1.6056]
[1776411471332,67.01,74995.5,0.0,0.99132,1e-05,1.6056]
[1776411471455,67.01,74995.5,0.0,0.99132,1e-05,1.6056]
[1776411471509,67.02,74995.58,0.0,0.99132,1e-05,1.60556]
[1776411472592,67.02,74995.58,0.0,0.99132,1e-05,1.60556]
[1776411472695,67.02,74995.58,0.0,0.99132,1e-05,1.60556]
[1776411478833,67.02,74998.11,0.0,0.99133,1e-05,1.6037]
[1776411478949,67.02,74998.11,0.0,0.99133,1e-05,1.6037]
[1776411478929,67.02,74998.07,0.0,0.99133,1e-05,1.60376]
[1776411478989,67.02,74998.07,0.0,0.99133,1e-05,1.60376]
[1776411479195,67.02,74998.07,0.0,0.99133,1e-05,1.60376]
[1776411485320,67.02,74998.96,0.0,0.99133,1e-05,1.60319]
[1776411485450,67.02,74998.96,0.0,0.99133,1e-05,1.60319]
[1776411485527,67.02,74998.96,0.0,0.99133,1e-05,1.60319]
[1776411485693,67.02,74998.96,0.0,0.99133,1e-05,1.60319]
[1776411485793,67.02,74998.46,0.0,0.99133,1e-05,1.60366]
[1776411489315,67.02,74998.1,0.0,0.99133,1e-05,1.60398]
[1776411489447,67.02,74998.1,0.0,0.99133,1e-05,1.60398]
[1776411489896,67.02,74998.1,0.0,0.99133,1e-05,1.60398]
[1776411489941,67.02,74998.1,0.0,0.99133,1e-05,1.60398]
[1776411489924,67.02,74999.98,0.0,0.99134,1e-05,1.60254]
[1776411495061,67.02,75001.62,0.0,0.99134,1e-05,1.60137]
[1776411495199,67.02,75001.62,0.0,0.99134,1e-05,1.60137]
[1776411495390,67.02,75001.62,0.0,0.99134,1e-05,1.60137]
[1776411495441,67.02,75001.62,0.0,0.99134,1e-05,1.60137]
[1776411495498,67.02,74999.74,0.0,0.99133,1e-05,1.60293]
[1776411500533,67.02,74999.12,0.0,0.99133,1e-05,1.60357]
[1776411501742,67.02,74999.12,0.0,0.99133,1e-05,1.60357]
[1776411501940,67.02,74999.12,0.0,0.99133,1e-05,1.60357]
[1776411501943,67.02,74999.12,0.0,0.99133,1e-05,1.60357]
[1776411501796,67.02,74999.18,0.0,0.99133,1e-05,1.60355]
[1776411502197,67.02,74999.18,0.0,0.99133,1e-05,1.60355]
[1776411504561,67.02,74993.01,0.0,0.9913,1e-05,1.60866]
[1776411505334,67.02,74993.01,0.0,0.9913,1e-05,1.60866]
[1776411505440,67.02,74993.01,0.0,0.9913,1e-05,1.60866]
[1776411505568,67.02,74992.83,0.0,0.9913,1e-05,1.60882]
[1776411509595,67.02,74994.02,0.0,0.9913,1e-05,1.60791]
[1776411509693,67.02,74994.02,0.0,0.9913,1e-05,1.60791]
[1776411515642,67.02,74996.73,0.0,0.99132,1e-05,1.60465]
[1776411520676,67.03,74996.67,0.0,0.99132,1e-05,1.60483]
[1776411521495,67.03,74996.67,0.0,0.99132,1e-05,1.60483]
[1776411521688,67.03,74996.67,0.0,0.99132,1e-05,1.60483]
[1776411521697,67.03,74996.67,0.0,0.99132,1e-05,1.60483]
[1776411521942,67.03,74996.67,0.0,0.99132,1e-05,1.60483]
[1776411521774,67.03,74996.67,0.0,0.99132,1e-05,1.60485]
[1776411522690,67.03,74992.69,0.0,0.9913,1e-05,1.60812]
[1776411526246,67.03,74990.2,0.0,0.99129,1e-05,1.61021]
[1776411526303,67.03,74990.2,0.0,0.99129,1e-05,1.61021]
[1776411526440,67.03,74990.2,0.0,0.99129,1e-05,1.61021]
[1776411526505,67.03,74990.2,0.0,0.99129,1e-05,1.61023]
[1776411531353,67.03,74989.08,0.0,0.99128,1e-05,1.6112]
[1776411531448,67.03,74989.08,0.0,0.99128,1e-05,1.6112]
[1776411531506,67.03,74989.08,0.0,0.99128,1e-05,1.6112]
[1776411531694,67.03,74989.08,0.0,0.99128,1e-05,1.6112]
[1776411531754,67.03,74989.23,0.0,0.99128,1e-05,1.61109]
[1776411536789,67.03,74989.68,0.0,0.99128,1e-05,1.61081]
[1776411537567,67.03,74989.68,0.0,0.99128,1e-05,1.61081]
[1776411537690,67.03,74989.68,0.0,0.99128,1e-05,1.61081]
[1776411537733,67.03,74989.68,0.0,0.99128,1e-05,1.61081]
[1776411537940,67.03,74989.68,0.0,0.99128,1e-05,1.61081]
[1776411537796,67.03,74990.41,0.0,0.99129,1e-05,1.61023]
[1776411542830,67.03,74991.85,0.0,0.99129,1e-05,1.60916]
[1776411545977,67.03,74991.26,0.0,0.99129,1e-05,1.60968]
[1776411545989,67.03,74989.89,0.0,0.99128,1e-05,1.61081]
[1776411546187,67.03,74989.89,0.0,0.99128,1e-05,1.61081]
[1776411546198,67.03,74989.89,0.0,0.99128,1e-05,1.61081]
[1776411546444,67.03,74989.89,0.0,0.99128,1e-05,1.61081]
[1776411546859,67.03,74989.5,0.0,0.99128,1e-05,1.61115]
[1776411551894,67.03,74989.61,0.0,0.99128,1e-05,1.61112]
[1776411555288,67.03,74992.15,0.0,0.99129,1e-05,1.60907]
[1776411555443,67.03,74992.15,0.0,0.99129,1e-05,1.60907]
[1776411555594,67.03,74992.15,0.0,0.99129,1e-05,1.60907]
[1776411555697,67.03,74992.15,0.0,0.99129,1e-05,1.60907]
[1776411555922,67.03,74991.48,0.0,0.99129,1e-05,1.60963]
[1776411556929,67.03,74994.76,0.0,0.99131,1e-05,1.60697]
[1776411559841,67.03,74994.7,0.0,0.99131,1e-05,1.60705]
[1776411559941,67.03,74994.7,0.0,0.99131,1e-05,1.60705]
[1776411559984,67.03,74994.7,0.0,0.99131,1e-05,1.60705]
[1776411560041,67.03,74994.0,0.0,0.9913,1e-05,1.60766]
[1776411560198,67.03,74994.0,0.0,0.9913,1e-05,1.60766]
[1776411563438,67.03,74994.29,0.0,0.9913,1e-05,1.60746]
[1776411563977,67.03,74993.85,0.0,0.9913,1e-05,1.60783]
[1776411565454,67.03,74992.88,0.0,0.9913,1e-05,1.60864]
[1776411565702,67.03,74992.88,0.0,0.9913,1e-05,1.60864]
[1776411571028,67.03,74989.93,0.0,0.99129,1e-05,1.60989]
[1776411572804,67.03,74989.86,0.0,0.99129,1e-05,1.60996]
[1776411572851,67.03,74989.86,0.0,0.99129,1e-05,1.60996]
[1776411572939,67.03,74989.86,0.0,0.99129,1e-05,1.60996]
[1776411573042,67.03,74989.14,0.0,0.99128,1e-05,1.61056]
[1776411576838,67.03,74988.08,0.0,0.99128,1e-05,1.61144]
[1776411576945,67.03,74988.08,0.0,0.99128,1e-05,1.61144]
[1776411577102,67.03,74988.08,0.0,0.99128,1e-05,1.61144]
[1776411577202,67.03,74988.08,0.0,0.99128,1e-05,1.61144]
[1776411577203,67.03,74988.05,0.0,0.99128,1e-05,1.61148]
[1776411583112,67.03,74987.34,0.0,0.99127,1e-05,1.61211]
[1776411588146,67.03,74986.84,0.0,0.99127,1e-05,1.61257]
[1776411590458,67.03,74986.48,0.0,0.99127,1e-05,1.61287]
[1776411590692,67.03,74986.48,0.0,0.99127,1e-05,1.61287]
[1776411590764,67.03,74986.48,0.0,0.99127,1e-05,1.61287]
[1776411590942,67.03,74986.48,0.0,0.99127,1e-05,1.61287]
[1776411591037,67.03,74986.47,0.0,0.99127,1e-05,1.61289]
[1776411596203,67.03,74986.96,0.0,0.99127,1e-05,1.61256]
[1776411598763,67.03,74988.3,0.0,0.99128,1e-05,1.61148]
[1776411598942,67.03,74988.3,0.0,0.99128,1e-05,1.61148]
[1776411598974,67.03,74988.37,0.0,0.99128,1e-05,1.61144]
[1776411599224,67.03,74992.18,0.0,0.9913,1e-05,1.60835]
[1776411600316,67.03,74992.18,0.0,0.9913,1e-05,1.60835]
[1776411600446,67.03,74992.18,0.0,0.9913,1e-05,1.60835]
[1776411603534,67.03,74995.76,0.0,0.99132,1e-05,1.60548]
[1776411603702,67.03,74995.76,0.0,0.99132,1e-05,1.60548]
[1776411605717,67.03,74995.69,0.0,0.99131,1e-05,1.60562]
[1776411605940,67.03,74995.69,0.0,0.99131,1e-05,1.60562]
[1776411606039,67.03,74995.69,0.0,0.99131,1e-05,1.60564]
[1776411609604,67.04,74996.57,0.0,0.99132,1e-05,1.60501]
[1776411609704,67.04,74996.57,0.0,0.99132,1e-05,1.60501]
[1776411614292,67.04,74995.89,0.0,0.99131,1e-05,1.6057]
[1776411614448,67.04,74995.89,0.0,0.99131,1e-05,1.6057]
[1776411616296,67.04,74996.11,0.0,0.99131,1e-05,1.60557]
[1776411616441,67.04,74996.11,0.0,0.99131,1e-05,1.60557]
[1776411616493,67.04,74994.79,0.0,0.99131,1e-05,1.60667]
[1776411622386,67.04,74994.02,0.0,0.9913,1e-05,1.60744]
[1776411624057,67.04,74994.02,0.0,0.9913,1e-05,1.60744]
[1776411624194,67.04,74993.92,0.0,0.9913,1e-05,1.60754]
[1776411629437,67.04,74993.46,0.0,0.9913,1e-05,1.60805]
[1776411630996,67.04,74993.46,0.0,0.9913,1e-05,1.60805]
[1776411631042,67.04,74993.46,0.0,0.99131,1e-05,1.60686]
[1776411631197,67.04,74993.46,0.0,0.99131,1e-05,1.60686]
[1776411631354,67.04,74993.46,0.0,0.99131,1e-05,1.60686]
[1776411631445,67.04,74993.46,0.0,0.99131,1e-05,1.60686]
[1776411631451,67.04,74994.01,0.0,0.99131,1e-05,1.60644]
[1776411635538,67.04,74993.46,0.0,0.9913,1e-05,1.60696]
[1776411635694,67.04,74993.46,0.0,0.9913,1e-05,1.60696]
[1776411635767,67.04,74993.46,0.0,0.9913,1e-05,1.60696]
[1776411635946,67.04,74993.46,0.0,0.9913,1e-05,1.60696]
[1776411635953,67.04,74993.42,0.0,0.9913,1e-05,1.60701]
[1776411642036,67.04,74993.28,0.0,0.9913,1e-05,1.60724]
[1776411642192,67.04,74993.76,0.0,0.99131,1e-05,1.60687]
[1776411642251,67.04,74993.76,0.0,0.99131,1e-05,1.60687]
[1776411642439,67.04,74993.76,0.0,0.99131,1e-05,1.60687]
[1776411642531,67.04,74992.91,0.0,0.9913,1e-05,1.60759]
[1776411643538,67.04,74983.45,0.0,0.99125,1e-05,1.61534]
[1776411644392,67.04,74983.45,0.0,0.99125,1e-05,1.61534]
[1776411644436,67.04,74983.45,0.0,0.99125,1e-05,1.61534]
[1776411644545,67.04,74981.58,0.0,0.99124,1e-05,1.61688]
[1776411649579,67.04,74980.91,0.0,0.99124,1e-05,1.61746]
[1776411652489,67.04,74980.38,0.0,0.99124,1e-05,1.61791]
[1776411652694,67.04,74980.38,0.0,0.99124,1e-05,1.61791]
[1776411652774,67.04,74980.38,0.0,0.99124,1e-05,1.61791]
[1776411652938,67.04,74980.38,0.0,0.99124,1e-05,1.61791]
[1776411653004,67.04,74978.51,0.0,0.99123,1e-05,1.61944]
[1776411658643,67.04,74978.59,0.0,0.99123,1e-05,1.6194]
[1776411661984,67.04,74978.59,0.0,0.99123,1e-05,1.6194]
[1776411662085,67.04,74978.59,0.0,0.99123,1e-05,1.61941]
[1776411662189,67.04,74978.59,0.0,0.99123,1e-05,1.61941]
[1776411662464,67.04,74978.59,0.0,0.99123,1e-05,1.61941]
[1776411662695,67.04,74978.59,0.0,0.99123,1e-05,1.61941]
[1776411662793,67.04,74978.48,0.0,0.99123,1e-05,1.6195]
[1776411665225,67.04,74977.48,0.0,0.99122,1e-05,1.62033]
[1776411665439,67.04,74977.48,0.0,0.99122,1e-05,1.62033]
[1776411665598,67.04,74977.48,0.0,0.99122,1e-05,1.62033]
[1776411665698,67.04,74977.48,0.0,0.99122,1e-05,1.62033]
[1776411665699,67.04,74977.75,0.0,0.99122,1e-05,1.62012]
[1776411668795,67.04,74977.66,0.0,0.99122,1e-05,1.6202]
[1776411668947,67.04,74977.66,0.0,0.99122,1e-05,1.6202]
[1776411669734,67.04,74966.02,0.0,0.99116,1e-05,1.62979]
[1776411670733,67.04,74962.39,0.0,0.99114,1e-05,1.63277]
[1776411671943,67.04,74962.39,0.0,0.99114,1e-05,1.63277]
[1776411672196,67.04,74963.28,0.0,0.99115,1e-05,1.63202]
[1776411672494,67.04,74963.28,0.0,0.99115,1e-05,1.63202]
[1776411672548,67.04,74963.28,0.0,0.99115,1e-05,1.63202]
[1776411672747,67.04,74960.04,0.0,0.99113,1e-05,1.63468]
[1776411673754,67.04,74957.38,0.0,0.99111,1e-05,1.63686]
[1776411678708,67.04,74958.31,0.0,0.99112,1e-05,1.636]
[1776411678800,67.04,74958.31,0.0,0.99112,1e-05,1.63597]
[1776411679884,67.04,74958.31,0.0,0.99112,1e-05,1.63597]
[1776411679938,67.04,74958.31,0.0,0.99112,1e-05,1.63597]
[1776411680700,67.04,74959.56,0.0,0.99113,1e-05,1.63491]
[1776411680803,67.04,74959.67,0.0,0.99113,1e-05,1.6348]
[1776411681809,67.04,74962.09,0.0,0.99114,1e-05,1.63278]
[1776411688859,67.04,74961.72,0.0,0.99114,1e-05,1.63295]
[1776411689638,67.04,74961.72,0.0,0.99114,1e-05,1.63295]
[1776411689687,67.04,74961.72,0.0,0.99114,1e-05,1.63295]
[1776411689866,67.04,74961.93,0.0,0.99114,1e-05,1.63276]
[1776411690257,67.04,74961.93,0.0,0.99114,1e-05,1.63276]
[1776411690442,67.04,74961.93,0.0,0.99114,1e-05,1.63276]
[1776411692886,67.04,74972.4,0.0,0.9912,1e-05,1.62286]
[1776411693272,67.04,74972.4,0.0,0.9912,1e-05,1.62286]
[1776411693443,67.04,74972.4,0.0,0.9912,1e-05,1.62286]
[1776411694100,67.04,74972.4,0.0,0.9912,1e-05,1.62286]
[1776411694148,67.04,74968.07,0.0,0.99118,1e-05,1.62643]
[1776411694541,67.04,74968.07,0.0,0.99118,1e-05,1.62643]
[1776411694702,67.04,74968.07,0.0,0.99118,1e-05,1.62643]
[1776411694901,67.04,74965.41,0.0,0.99117,1e-05,1.62861]
[1776411696921,67.04,74965.64,0.0,0.99117,1e-05,1.62841]
[1776411697167,67.04,74965.57,0.0,0.99117,1e-05,1.62845]
[1776411697445,67.04,74965.57,0.0,0.99117,1e-05,1.62845]
[1776411697922,67.04,74964.93,0.0,0.99116,1e-05,1.62897]
[1776411698872,67.04,74964.93,0.0,0.99116,1e-05,1.62897]
[1776411698944,67.04,74964.93,0.0,0.99116,1e-05,1.62897]
[1776411703984,67.04,74966.0,0.0,0.99117,1e-05,1.62801]
[1776411704204,67.04,74967.3,0.0,0.99118,1e-05,1.62693]
[1776411704970,67.04,74968.96,0.0,0.99119,1e-05,1.62555]
[1776411710008,67.04,74969.6,0.0,0.99119,1e-05,1.62498]
[1776411711775,67.04,74969.77,0.0,0.99119,1e-05,1.62484]
[1776411711939,67.04,74969.77,0.0,0.99119,1e-05,1.62484]
[1776411712697,67.04,74969.73,0.0,0.99119,1e-05,1.62486]
[1776411713026,67.04,74969.25,0.0,0.99119,1e-05,1.62525]
[1776411718062,67.04,74969.33,0.0,0.99119,1e-05,1.62514]
[1776411718833,67.04,74969.33,0.0,0.99119,1e-05,1.62514]
[1776411718940,67.04,74969.33,0.0,0.99119,1e-05,1.62514]
[1776411724104,67.04,74967.9,0.0,0.99118,1e-05,1.62626]
[1776411727548,67.04,74966.37,0.0,0.99117,1e-05,1.62749]
[1776411727694,67.04,74966.37,0.0,0.99117,1e-05,1.62749]
[1776411729008,67.04,74964.89,0.0,0.99117,1e-05,1.6287]
[1776411729195,67.04,74964.89,0.0,0.99117,1e-05,1.6287]
[1776411729139,67.04,74964.25,0.0,0.99116,1e-05,1.62921]
[1776411733239,67.04,74964.04,0.0,0.99116,1e-05,1.62932]
[1776411733439,67.04,74964.04,0.0,0.99116,1e-05,1.62932]
[1776411740216,67.03,74964.97,0.0,0.99117,1e-05,1.62843]
[1776411740932,67.03,74964.97,0.0,0.99117,1e-05,1.62843]
[1776411741199,67.03,74964.97,0.0,0.99117,1e-05,1.62843]
[1776411742513,67.03,74968.47,0.0,0.99119,1e-05,1.62552]
[1776411742694,67.03,74968.47,0.0,0.99119,1e-05,1.62552]
[1776411742795,67.03,74968.47,0.0,0.99119,1e-05,1.6255]
[1776411746054,67.03,74970.43,0.0,0.9912,1e-05,1.62388]
[1776411746199,67.03,74970.43,0.0,0.9912,1e-05,1.62388]
[1776411748273,67.03,74973.95,0.0,0.99121,1e-05,1.62094]
[1776411750939,67.03,74975.8,0.0,0.99122,1e-05,1.61942]
[1776411751198,67.03,74975.8,0.0,0.99122,1e-05,1.61942]
[1776411752036,67.03,74976.28,0.0,0.99123,1e-05,1.61781]
[1776411752189,67.03,74976.28,0.0,0.99123,1e-05,1.61781]
[1776411752101,67.03,74977.48,0.0,0.99124,1e-05,1.61682]
[1776411754315,67.03,74973.72,0.0,0.99122,1e-05,1.6199]
[1776411757007,67.03,74973.33,0.0,0.99122,1e-05,1.62021]
[1776411757203,67.03,74973.33,0.0,0.99122,1e-05,1.62021]
[1776411761489,67.03,74972.41,0.0,0.99121,1e-05,1.62093]
[1776411761687,67.03,74972.41,0.0,0.99121,1e-05,1.62093]
[1776411763263,67.03,74972.46,0.0,0.99121,1e-05,1.62088]
[1776411763440,67.03,74972.46,0.0,0.99121,1e-05,1.62088]
[1776411763475,67.03,74973.79,0.0,0.99122,1e-05,1.61978]
[1776411767365,67.03,74971.02,0.0,0.99121,1e-05,1.62203]
[1776411767438,67.03,74971.02,0.0,0.99121,1e-05,1.62203]
[1776411776469,67.03,74973.67,0.0,0.99122,1e-05,1.61977]
[1776411781504,67.03,74974.06,0.0,0.99122,1e-05,1.61941]
[1776411782602,67.03,74974.06,0.0,0.99122,1e-05,1.61941]
[1776411782696,67.03,74974.06,0.0,0.99122,1e-05,1.61941]
[1776411784600,67.03,74973.99,0.0,0.99122,1e-05,1.61945]
[1776411784700,67.03,74973.99,0.0,0.99122,1e-05,1.61945]
[1776411784793,67.03,74973.99,0.0,0.99122,1e-05,1.61943]
[1776411790569,67.03,74974.23,0.0,0.99122,1e-05,1.61917]
[1776411795606,67.03,74974.32,0.0,0.99123,1e-05,1.61904]
[1776411800641,67.03,74973.41,0.0,0.99122,1e-05,1.61973]
[1776411805676,67.03,74973.18,0.0,0.99122,1e-05,1.61985]
[1776411810694,67.03,74973.27,0.0,0.99122,1e-05,1.61974]
[1776411815746,67.03,74973.47,0.0,0.99123,1e-05,1.61825]
[1776411821433,67.03,74973.47,0.0,0.99123,1e-05,1.61825]
[1776411821521,67.03,74973.47,0.0,0.99123,1e-05,1.61825]
[1776411821699,67.03,74973.47,0.0,0.99123,1e-05,1.61825]
[1776411821788,67.03,74973.43,0.0,0.99123,1e-05,1.61821]
[1776411826823,67.03,74973.47,0.0,0.99123,1e-05,1.6181]
[1776411832865,67.03,74973.49,0.0,0.99123,1e-05,1.61799]
[1776411835063,67.03,74973.49,0.0,0.99123,1e-05,1.61799]
[1776411835192,67.03,74973.49,0.0,0.99123,1e-05,1.61799]
[1776411835291,67.03,74973.57,0.0,0.99123,1e-05,1.6179]
[1776411835387,67.03,74973.57,0.0,0.99123,1e-05,1.6179]
[1776411835436,67.03,74973.57,0.0,0.99123,1e-05,1.6179]
[1776411840083,67.03,74974.22,0.0,0.99123,1e-05,1.6173]
[1776411840203,67.03,74974.22,0.0,0.99123,1e-05,1.6173]
[1776411840300,67.03,74974.4,0.0,0.99124,1e-05,1.61714]
[1776411840442,67.03,74974.4,0.0,0.99124,1e-05,1.61714]
[1776411841928,67.03,74980.28,0.0,0.99127,1e-05,1.61229]
[1776411842720,67.03,74980.28,0.0,0.99127,1e-05,1.61229]
[1776411842833,67.03,74980.28,0.0,0.99127,1e-05,1.61229]
[1776411842942,67.03,74980.28,0.0,0.99127,1e-05,1.61229]
[1776411843039,67.03,74982.15,0.0,0.99128,1e-05,1.61076]
[1776411849983,67.03,74984.58,0.0,0.99129,1e-05,1.60877]
[1776411851998,67.03,74989.74,0.0,0.99132,1e-05,1.60456]
[1776411855526,67.03,74989.08,0.0,0.99131,1e-05,1.60511]
[1776411855695,67.03,74989.08,0.0,0.99131,1e-05,1.60511]
[1776411856001,67.03,74989.08,0.0,0.99131,1e-05,1.60511]
[1776411856193,67.03,74989.08,0.0,0.99131,1e-05,1.60511]
[1776411856293,67.03,74988.9,0.0,0.99131,1e-05,1.60526]
[1776411862068,67.03,74989.89,0.0,0.99132,1e-05,1.60449]
[1776411863386,67.03,74989.96,0.0,0.99132,1e-05,1.60444]
[1776411863438,67.03,74989.96,0.0,0.99132,1e-05,1.60444]
[1776411863799,67.03,74989.96,0.0,0.99132,1e-05,1.60444]
[1776411863941,67.03,74989.96,0.0,0.99132,1e-05,1.60444]
[1776411864029,67.03,74989.96,0.0,0.99132,1e-05,1.60444]
[1776411868506,67.03,74990.53,0.0,0.99132,1e-05,1.60399]
[1776411868693,67.03,74990.53,0.0,0.99132,1e-05,1.60399]
[1776411869116,67.03,74992.3,0.0,0.99133,1e-05,1.60256]
[1776411870124,67.03,75003.71,0.0,0.99139,1e-05,1.5933]
[1776411871131,67.03,75005.03,0.0,0.9914,1e-05,1.59106]
[1776411872387,67.03,75005.03,0.0,0.9914,1e-05,1.59106]
[1776411872440,67.03,75005.13,0.0,0.9914,1e-05,1.591]
[1776411878179,67.03,75006.05,0.0,0.9914,1e-05,1.59044]
[1776411881254,67.03,75009.16,0.0,0.99142,1e-05,1.58799]
[1776411881283,67.03,75010.39,0.0,0.99143,1e-05,1.58703]
[1776411881442,67.03,75010.39,0.0,0.99143,1e-05,1.58703]
[1776411881969,67.03,75010.39,0.0,0.99143,1e-05,1.58703]
[1776411882189,67.03,75010.39,0.0,0.99143,1e-05,1.58703]
[1776411887242,67.03,75011.84,0.0,0.99143,1e-05,1.58608]
[1776411887689,67.03,75011.84,0.0,0.99143,1e-05,1.58608]
[1776411887946,67.03,75011.84,0.0,0.99143,1e-05,1.58608]
[1776411888043,67.03,75011.84,0.0,0.99143,1e-05,1.58608]
[1776411888195,67.03,75011.84,0.0,0.99143,1e-05,1.58608]
[1776411888250,67.03,75013.19,0.0,0.99144,1e-05,1.58503]
[1776411893285,67.03,75015.32,0.0,0.99145,1e-05,1.58352]
[1776411896306,67.03,75020.29,0.0,0.99147,1e-05,1.57964]
[1776411898905,67.03,75022.71,0.0,0.99148,1e-05,1.57779]
[1776411898942,67.03,75022.71,0.0,0.99148,1e-05,1.57779]
[1776411899166,67.03,75022.71,0.0,0.99148,1e-05,1.57779]
[1776411899204,67.03,75022.71,0.0,0.99148,1e-05,1.57779]
[1776411899327,67.03,75022.39,0.0,0.99148,1e-05,1.5781]
[1776411907435,67.04,75023.05,0.0,0.99148,1e-05,1.57767]
[1776411907690,67.04,75023.05,0.0,0.99148,1e-05,1.57767]
[1776411907699,67.04,75023.05,0.0,0.99148,1e-05,1.57767]
[1776411907943,67.04,75023.05,0.0,0.99148,1e-05,1.57767]
[1776411908392,67.04,75023.03,0.0,0.99148,1e-05,1.57803]
[1776411913051,67.04,75023.03,0.0,0.99148,1e-05,1.57813]
[1776411913200,67.04,75023.03,0.0,0.99148,1e-05,1.57813]
[1776411913230,67.04,75023.03,0.0,0.99148,1e-05,1.57813]
[1776411913440,67.04,75023.03,0.0,0.99148,1e-05,1.57813]
[1776411913426,67.04,75023.44,0.0,0.99148,1e-05,1.578]
[1776411919067,67.04,75024.37,0.0,0.99149,1e-05,1.5774]
[1776411919195,67.04,75024.37,0.0,0.99149,1e-05,1.5774]
[1776411919300,67.04,75024.37,0.0,0.99149,1e-05,1.5774]
[1776411919443,67.04,75024.37,0.0,0.99149,1e-05,1.5774]
[1776411919392,67.04,75024.39,0.0,0.99149,1e-05,1.57749]
[1776411924504,67.04,75024.55,0.0,0.99148,1e-05,1.57766]
[1776411926536,67.04,75024.55,0.0,0.99148,1e-05,1.57766]
[1776411926654,67.04,75024.55,0.0,0.99148,1e-05,1.57766]
[1776411926704,67.04,75024.55,0.0,0.99148,1e-05,1.57766]
[1776411926755,67.05,75026.18,0.0,0.99149,1e-05,1.57645]
[1776411936592,67.05,75025.29,0.0,0.99149,1e-05,1.57649]
[1776411942635,67.05,75025.51,0.0,0.99149,1e-05,1.57661]
[1776411944065,67.05,75025.51,0.0,0.99149,1e-05,1.57661]
[1776411944200,67.05,75025.51,0.0,0.99149,1e-05,1.57661]
[1776411944326,67.05,75025.51,0.0,0.99149,1e-05,1.57661]
[1776411944451,67.05,75025.51,0.0,0.99149,1e-05,1.57661]
[1776411944427,67.05,75025.85,0.0,0.99149,1e-05,1.57639]
[1776411951132,67.05,75025.97,0.0,0.99149,1e-05,1.57654]
[1776411951198,67.05,75025.97,0.0,0.99149,1e-05,1.57654]
[1776411951273,67.05,75025.96,0.0,0.99149,1e-05,1.57665]
[1776411951572,67.05,75025.96,0.0,0.99149,1e-05,1.57665]
[1776411951702,67.05,75025.96,0.0,0.99149,1e-05,1.57665]
[1776411951789,67.06,75029.09,0.0,0.99151,1e-05,1.57419]
[1776411954693,67.06,75029.95,0.0,0.99151,1e-05,1.57361]
[1776411954794,67.06,75029.95,0.0,0.99151,1e-05,1.57367]
[1776411956421,67.06,75029.95,0.0,0.99151,1e-05,1.57367]
[1776411956442,67.06,75029.95,0.0,0.99151,1e-05,1.57367]
[1776411961767,67.06,75035.02,0.0,0.99153,1e-05,1.57001]
[1776411962773,67.06,75038.67,0.0,0.99155,1e-05,1.56715]
[1776411963899,67.06,75038.67,0.0,0.99155,1e-05,1.56715]
[1776411963940,67.06,75038.67,0.0,0.99155,1e-05,1.56715]
[1776411963998,67.06,75039.09,0.0,0.99155,1e-05,1.56689]
[1776411965294,67.06,75039.09,0.0,0.99155,1e-05,1.56689]
[1776411965441,67.06,75039.09,0.0,0.99155,1e-05,1.56689]
[1776411970495,67.06,75037.67,0.0,0.99154,1e-05,1.56837]
[1776411970696,67.06,75036.86,0.0,0.99154,1e-05,1.56909]
[1776411970735,67.06,75036.86,0.0,0.99154,1e-05,1.56909]
[1776411970946,67.06,75036.86,0.0,0.99154,1e-05,1.56909]
[1776411971044,67.06,75036.76,0.0,0.99154,1e-05,1.56924]
[1776411976276,67.07,75036.36,0.0,0.99153,1e-05,1.56982]
[1776411976447,67.07,75036.36,0.0,0.99153,1e-05,1.56982]
[1776411976378,67.07,75036.32,0.0,0.99153,1e-05,1.56992]
[1776411979283,67.07,75036.28,0.0,0.99153,1e-05,1.57009]
[1776411979453,67.07,75036.28,0.0,0.99153,1e-05,1.57009]
[1776411985058,67.07,75036.41,0.0,0.99153,1e-05,1.57039]
[1776411985105,67.07,75036.41,0.0,0.99153,1e-05,1.57039]
[1776411985195,67.07,75036.41,0.0,0.99153,1e-05,1.57039]
[1776411985291,67.07,75029.43,0.0,0.99149,1e-05,1.57604]
[1776411987616,67.07,75029.21,0.0,0.99149,1e-05,1.57633]
[1776411987699,67.07,75029.21,0.0,0.99149,1e-05,1.57633]
[1776411987771,67.07,75029.21,0.0,0.99149,1e-05,1.57633]
[1776411987954,67.07,75029.21,0.0,0.99149,1e-05,1.57633]
[1776411988046,67.07,75028.73,0.0,0.99149,1e-05,1.57678]
[1776411993991,67.08,75034.37,0.0,0.99152,1e-05,1.57143]
[1776411995331,67.08,75034.37,0.0,0.99152,1e-05,1.57143]
[1776411995444,67.08,75034.37,0.0,0.99152,1e-05,1.57143]
[1776411995427,67.08,75037.93,0.0,0.99154,1e-05,1.56865]
[1776411995658,67.08,75037.93,0.0,0.99154,1e-05,1.56865]
[1776411995700,67.08,75037.93,0.0,0.99154,1e-05,1.56865]
[1776411996005,67.08,75038.53,0.0,0.99154,1e-05,1.56824]
[1776412000584,67.08,75038.68,0.0,0.99154,1e-05,1.56842]
[1776412000696,67.08,75038.68,0.0,0.99154,1e-05,1.56842]
[1776412000905,67.08,75038.68,0.0,0.99154,1e-05,1.56842]
[1776412000950,67.08,75038.68,0.0,0.99154,1e-05,1.56842]
[1776412001041,67.08,75038.56,0.0,0.99154,1e-05,1.56859]
[1776412006076,67.08,75038.8,0.0,0.99154,1e-05,1.56876]
[1776412010752,67.08,75039.87,0.0,0.99154,1e-05,1.56819]
[1776412010941,67.08,75039.87,0.0,0.99154,1e-05,1.56819]
[1776412011210,67.08,75039.87,0.0,0.99154,1e-05,1.56819]
[1776412011448,67.08,75039.87,0.0,0.99154,1e-05,1.56819]
[1776412011542,67.09,75040.05,0.0,0.99154,1e-05,1.56819]
[1776412017285,67.09,75040.89,0.0,0.99155,1e-05,1.5678]
[1776412017447,67.09,75040.89,0.0,0.99155,1e-05,1.5678]
[1776412020467,67.09,75040.96,0.0,0.99154,1e-05,1.56788]
[1776412020520,67.09,75040.6,0.0,0.99154,1e-05,1.56831]
[1776412020692,67.09,75040.6,0.0,0.99154,1e-05,1.56831]
[1776412021181,67.09,75039.82,0.0,0.99154,1e-05,1.569]
[1776412023194,67.09,75035.34,0.0,0.99151,1e-05,1.57272]
[1776412024200,67.09,75035.34,0.0,0.99151,1e-05,1.57272]
[1776412024446,67.09,75035.34,0.0,0.99151,1e-05,1.57272]
[1776412028136,67.09,75032.92,0.0,0.9915,1e-05,1.5749]
[1776412028205,67.09,75032.92,0.0,0.9915,1e-05,1.5749]
[1776412030358,67.09,75032.83,0.0,0.9915,1e-05,1.57509]
[1776412030437,67.09,75032.83,0.0,0.9915,1e-05,1.57509]
[1776412030465,67.09,75032.76,0.0,0.9915,1e-05,1.57521]
[1776412032560,67.09,75032.76,0.0,0.9915,1e-05,1.57521]
[1776412032693,67.1,75031.7,0.0,0.99149,1e-05,1.57619]
[1776412038302,67.1,75029.89,0.0,0.99148,1e-05,1.578]
[1776412043336,67.1,75029.86,0.0,0.99148,1e-05,1.57833]
[1776412046358,67.1,75023.25,0.0,0.99144,1e-05,1.58382]
[1776412047365,67.1,75019.53,0.0,0.99143,1e-05,1.58687]
[1776412049150,67.1,75021.66,0.0,0.99144,1e-05,1.5852]
[1776412049200,67.1,75021.66,0.0,0.99144,1e-05,1.5852]
[1776412049530,67.1,75021.66,0.0,0.99144,1e-05,1.5852]
[1776412049379,67.1,75021.73,0.0,0.99144,1e-05,1.58519]
[1776412049694,67.1,75021.73,0.0,0.99144,1e-05,1.58519]
[1776412053657,67.1,75022.54,0.0,0.99144,1e-05,1.58353]
[1776412053702,67.1,75022.54,0.0,0.99144,1e-05,1.58353]
[1776412053751,67.1,75022.54,0.0,0.99144,1e-05,1.58353]
[1776412053942,67.1,75022.54,0.0,0.99144,1e-05,1.58353]
[1776412054413,67.11,75022.98,0.0,0.99145,1e-05,1.58323]
[1776412058442,67.11,75018.93,0.0,0.99142,1e-05,1.5867]
[1776412060557,67.11,75018.48,0.0,0.99142,1e-05,1.58711]
[1776412060692,67.11,75019.22,0.0,0.99143,1e-05,1.58656]
[1776412061076,67.11,75019.22,0.0,0.99143,1e-05,1.58656]
[1776412061203,67.11,75019.22,0.0,0.99143,1e-05,1.58656]
[1776412061463,67.11,75019.32,0.0,0.99143,1e-05,1.58652]
[1776412066499,67.11,75020.48,0.0,0.99143,1e-05,1.58581]
[1776412067072,67.11,75020.48,0.0,0.99143,1e-05,1.58581]
[1776412067193,67.11,75020.48,0.0,0.99143,1e-05,1.58581]
[1776412067294,67.11,75020.48,0.0,0.99143,1e-05,1.58581]
[1776412067440,67.11,75020.48,0.0,0.99143,1e-05,1.58581]
[1776412067503,67.11,75020.48,0.0,0.99143,1e-05,1.58585]
[1776412072542,67.11,75020.25,0.0,0.99143,1e-05,1.58624]
[1776412074407,67.11,75020.29,0.0,0.99143,1e-05,1.58625]
[1776412074438,67.11,75020.29,0.0,0.99143,1e-05,1.58625]
[1776412077040,67.11,75020.18,0.0,0.99143,1e-05,1.58648]
[1776412077197,67.11,75020.18,0.0,0.99143,1e-05,1.58648]
[1776412078584,67.11,75020.15,0.0,0.99143,1e-05,1.58657]
[1776412081605,67.11,75011.31,0.0,0.99138,1e-05,1.59381]
[1776412082727,67.11,75009.29,0.0,0.99137,1e-05,1.59547]
[1776412082941,67.11,75009.29,0.0,0.99137,1e-05,1.59547]
[1776412083620,67.11,75004.29,0.0,0.99134,1e-05,1.59954]
[1776412084625,67.11,75001.27,0.0,0.99133,1e-05,1.602]
[1776412086071,67.11,75001.27,0.0,0.99133,1e-05,1.602]
[1776412086193,67.11,75001.27,0.0,0.99133,1e-05,1.602]
[1776412086571,67.11,75001.27,0.0,0.99133,1e-05,1.602]
[1776412086229,67.11,75000.77,0.0,0.99133,1e-05,1.60241]
[1776412086705,67.11,75000.77,0.0,0.99133,1e-05,1.60241]
[1776412091485,67.11,75000.44,0.0,0.99132,1e-05,1.60269]
[1776412091533,67.11,75000.84,0.0,0.99133,1e-05,1.60238]
[1776412091691,67.11,75000.84,0.0,0.99133,1e-05,1.60238]
[1776412091986,67.11,75000.84,0.0,0.99133,1e-05,1.60238]
[1776412092198,67.11,75000.84,0.0,0.99133,1e-05,1.60238]
[1776412092243,67.11,75000.6,0.0,0.99132,1e-05,1.60259]
[1776412096163,67.11,74999.28,0.0,0.99132,1e-05,1.60368]
[1776412096195,67.11,74999.28,0.0,0.99132,1e-05,1.60368]
[1776412098696,67.11,74999.03,0.0,0.99132,1e-05,1.60389]
[1776412098938,67.11,74999.03,0.0,0.99132,1e-05,1.60389]
[1776412099038,67.11,74998.92,0.0,0.99132,1e-05,1.60398]
[1776412104657,67.11,74998.92,0.0,0.99132,1e-05,1.60396]
[1776412104692,67.11,74998.92,0.0,0.99132,1e-05,1.60396]
[1776412110629,67.11,74997.63,0.0,0.99131,1e-05,1.60497]
[1776412110701,67.11,74997.66,0.0,0.99131,1e-05,1.60493]
[1776412111115,67.11,74997.66,0.0,0.99131,1e-05,1.60493]
[1776412111197,67.11,74997.66,0.0,0.99131,1e-05,1.60493]
[1776412111216,67.11,74997.28,0.0,0.99131,1e-05,1.60402]
[1776412116688,67.11,74996.79,0.0,0.99131,1e-05,1.60438]
[1776412116939,67.11,74996.79,0.0,0.99131,1e-05,1.60438]
[1776412117074,67.11,74996.79,0.0,0.99131,1e-05,1.60438]
[1776412117209,67.11,74996.79,0.0,0.99131,1e-05,1.60438]
[1776412117274,67.11,74996.83,0.0,0.99131,1e-05,1.6043]
[1776412118869,67.11,74998.81,0.0,0.99132,1e-05,1.60266]
[1776412124607,67.11,74999.73,0.0,0.99133,1e-05,1.60186]
[1776412124696,67.11,74999.8,0.0,0.99133,1e-05,1.60178]
[1776412125069,67.11,74999.8,0.0,0.99133,1e-05,1.60178]
[1776412125198,67.11,74999.8,0.0,0.99133,1e-05,1.60178]
[1776412125289,67.11,74999.8,0.0,0.99133,1e-05,1.60177]
[1776412127694,67.11,75000.18,0.0,0.99133,1e-05,1.60143]
[1776412127944,67.11,75000.18,0.0,0.99133,1e-05,1.60143]
[1776412127979,67.11,75006.71,0.0,0.99136,1e-05,1.59612]
[1776412128938,67.11,75009.22,0.0,0.99138,1e-05,1.59408]
[1776412134979,67.11,75010.54,0.0,0.99138,1e-05,1.593]
[1776412135688,67.11,75010.54,0.0,0.99138,1e-05,1.59301]
[1776412135940,67.11,75010.54,0.0,0.99138,1e-05,1.59301]
[1776412138002,67.11,75012.33,0.0,0.99139,1e-05,1.59157]
[1776412138692,67.11,75012.33,0.0,0.99139,1e-05,1.59157]
[1776412139009,67.11,75014.52,0.0,0.9914,1e-05,1.58981]
[1776412139709,67.11,75014.52,0.0,0.9914,1e-05,1.58981]
[1776412139945,67.11,75014.52,0.0,0.9914,1e-05,1.58981]
[1776412144406,67.11,75013.8,0.0,0.9914,1e-05,1.59044]
[1776412144437,67.11,75013.8,0.0,0.9914,1e-05,1.59044]
[1776412145056,67.11,75007.14,0.0,0.99137,1e-05,1.59586]
[1776412146698,67.11,75005.05,0.0,0.99136,1e-05,1.59756]
[1776412146939,67.11,75005.05,0.0,0.99136,1e-05,1.59756]
[1776412147071,67.11,75003.63,0.0,0.99135,1e-05,1.59871]
[1776412150947,67.11,75003.31,0.0,0.99135,1e-05,1.59897]
[1776412151199,67.11,75003.31,0.0,0.99135,1e-05,1.59897]
[1776412152106,67.11,74988.18,0.0,0.99127,1e-05,1.61129]
[1776412153113,67.11,74984.65,0.0,0.99125,1e-05,1.61416]
[1776412157036,67.11,74984.09,0.0,0.99125,1e-05,1.61456]
[1776412157199,67.11,74984.09,0.0,0.99125,1e-05,1.61456]
[1776412157536,67.11,74984.22,0.0,0.99125,1e-05,1.6144]
[1776412160176,67.11,74984.92,0.0,0.99125,1e-05,1.6138]
[1776412160442,67.11,74984.92,0.0,0.99125,1e-05,1.6138]
[1776412163276,67.11,74982.92,0.0,0.99124,1e-05,1.61533]
[1776412163342,67.11,74982.65,0.0,0.99124,1e-05,1.61552]
[1776412164573,67.11,74982.65,0.0,0.99124,1e-05,1.61552]
[1776412166715,67.11,74982.97,0.0,0.99124,1e-05,1.61516]
[1776412168699,67.11,74982.97,0.0,0.99124,1e-05,1.61513]
[1776412171930,67.11,74987.18,0.0,0.99127,1e-05,1.61036]
[1776412171941,67.11,74987.18,0.0,0.99127,1e-05,1.61036]
[1776412174061,67.11,74989.26,0.0,0.99128,1e-05,1.60863]
[1776412174194,67.11,74989.26,0.0,0.99128,1e-05,1.60863]
[1776412174260,67.11,74991.12,0.0,0.99129,1e-05,1.60709]
[1776412176063,67.11,74991.51,0.0,0.9913,1e-05,1.60676]
[1776412176189,67.11,74991.51,0.0,0.9913,1e-05,1.60676]
[1776412181308,67.11,74994.41,0.0,0.99131,1e-05,1.60404]
[1776412182394,67.11,74994.41,0.0,0.99131,1e-05,1.60404]
[1776412182439,67.11,74994.41,0.0,0.99131,1e-05,1.60404]
[1776412184749,67.1,74994.56,0.0,0.99132,1e-05,1.60328]
[1776412184940,67.1,74994.56,0.0,0.99132,1e-05,1.60328]
[1776412185337,67.1,74994.62,0.0,0.99132,1e-05,1.6026]
[1776412189533,67.09,74994.79,0.0,0.99132,1e-05,1.60215]
[1776412189688,67.09,74994.79,0.0,0.99132,1e-05,1.60215]
[1776412195407,67.08,74997.24,0.0,0.99135,1e-05,1.598]
[1776412196550,67.08,74997.24,0.0,0.99135,1e-05,1.598]
[1776412196692,67.08,74997.24,0.0,0.99135,1e-05,1.598]
[1776412198746,67.07,75000.64,0.0,0.99137,1e-05,1.59464]
[1776412198944,67.07,75000.64,0.0,0.99137,1e-05,1.59464]
[1776412199435,67.07,75000.77,0.0,0.99138,1e-05,1.59394]
[1776412206484,67.06,75000.71,0.0,0.99138,1e-05,1.59311]
[1776412206987,67.06,75000.71,0.0,0.99138,1e-05,1.59311]
[1776412207188,67.06,75000.71,0.0,0.99138,1e-05,1.59311]
[1776412208499,67.06,74993.52,0.0,0.99134,1e-05,1.59894]
[1776412210156,67.06,74992.54,0.0,0.99134,1e-05,1.59973]
[1776412210196,67.06,74992.54,0.0,0.99134,1e-05,1.59973]
[1776412210513,67.06,74992.53,0.0,0.99134,1e-05,1.59974]
[1776412211834,67.06,74992.56,0.0,0.99134,1e-05,1.59972]
[1776412217562,67.06,74991.62,0.0,0.99133,1e-05,1.60048]
[1776412219595,67.06,74991.59,0.0,0.99133,1e-05,1.60051]
[1776412219701,67.06,74991.59,0.0,0.99133,1e-05,1.60051]
[1776412219698,67.06,74990.81,0.0,0.99133,1e-05,1.60114]
[1776412222597,67.06,74987.16,0.0,0.99131,1e-05,1.60411]
[1776412226828,67.06,74984.72,0.0,0.9913,1e-05,1.6061]
[1776412227632,67.06,74974.09,0.0,0.99124,1e-05,1.61479]
[1776412229646,67.06,74972.89,0.0,0.99124,1e-05,1.61577]
[1776412230698,67.06,74972.89,0.0,0.99124,1e-05,1.61577]
[1776412232566,67.06,74972.92,0.0,0.99124,1e-05,1.61453]
[1776412232697,67.06,74972.92,0.0,0.99124,1e-05,1.61453]
[1776412232667,67.06,74973.0,0.0,0.99124,1e-05,1.61447]
[1776412237702,67.06,74974.2,0.0,0.99125,1e-05,1.61349]
[1776412242695,67.06,74975.39,0.0,0.99126,1e-05,1.61251]
[1776412245758,67.06,74970.39,0.0,0.99123,1e-05,1.61661]
[1776412246456,67.06,74970.39,0.0,0.99123,1e-05,1.61661]
[1776412246688,67.06,74970.39,0.0,0.99123,1e-05,1.61661]
[1776412246699,67.06,74970.39,0.0,0.99123,1e-05,1.61661]
[1776412246765,67.06,74970.06,0.0,0.99123,1e-05,1.61688]
[1776412246938,67.06,74970.06,0.0,0.99123,1e-05,1.61688]
[1776412252807,67.06,74970.28,0.0,0.99123,1e-05,1.6167]
[1776412257774,67.06,74970.85,0.0,0.99123,1e-05,1.61623]
[1776412257782,67.06,74972.24,0.0,0.99124,1e-05,1.61509]
[1776412257943,67.06,74972.24,0.0,0.99124,1e-05,1.61509]
[1776412258320,67.06,74972.24,0.0,0.99124,1e-05,1.61509]
[1776412258449,67.06,74972.24,0.0,0.99124,1e-05,1.61509]
[1776412262495,67.06,74975.33,0.0,0.99126,1e-05,1.61256]
[1776412262706,67.06,74975.33,0.0,0.99126,1e-05,1.61256]
[1776412262751,67.06,74974.85,0.0,0.99125,1e-05,1.61295]
[1776412262953,67.06,74974.85,0.0,0.99125,1e-05,1.61295]
[1776412263192,67.06,74974.85,0.0,0.99125,1e-05,1.61295]
[1776412268921,67.06,74976.63,0.0,0.99126,1e-05,1.6115]
[1776412270014,67.06,74976.63,0.0,0.99126,1e-05,1.6115]
[1776412270196,67.06,74976.63,0.0,0.99126,1e-05,1.6115]
[1776412270340,67.06,74976.63,0.0,0.99126,1e-05,1.6115]
[1776412270439,67.06,74976.63,0.0,0.99126,1e-05,1.6115]
[1776412270539,67.06,74977.22,0.0,0.99127,1e-05,1.61101]
[1776412275970,67.06,74977.79,0.0,0.99127,1e-05,1.61055]
[1776412281614,67.06,74980.14,0.0,0.99128,1e-05,1.60863]
[1776412281699,67.06,74980.14,0.0,0.99128,1e-05,1.60863]
[1776412281716,67.06,74980.15,0.0,0.99128,1e-05,1.60862]
[1776412282129,67.06,74980.15,0.0,0.99128,1e-05,1.60862]
[1776412282201,67.06,74980.15,0.0,0.99128,1e-05,1.60862]
[1776412289061,67.06,74976.33,0.0,0.99126,1e-05,1.61174]
[1776412291059,67.06,74975.75,0.0,0.99126,1e-05,1.61222]
[1776412291201,67.06,74975.75,0.0,0.99126,1e-05,1.61222]
[1776412291488,67.06,74975.75,0.0,0.99126,1e-05,1.61222]
[1776412291689,67.06,74975.75,0.0,0.99126,1e-05,1.61222]
[1776412291788,67.06,74975.36,0.0,0.99126,1e-05,1.61133]
[1776412296568,67.06,74978.25,0.0,0.99128,1e-05,1.60896]
[1776412296694,67.06,74978.25,0.0,0.99128,1e-05,1.60896]
[1776412296774,67.06,74978.31,0.0,0.99128,1e-05,1.60891]
[1776412296885,67.06,74978.31,0.0,0.99128,1e-05,1.60891]
[1776412296946,67.06,74978.31,0.0,0.99128,1e-05,1.60891]
[1776412302151,67.06,74978.38,0.0,0.99128,1e-05,1.60886]
[1776412304407,67.06,74981.39,0.0,0.99129,1e-05,1.6064]
[1776412304443,67.06,74981.39,0.0,0.99129,1e-05,1.6064]
[1776412304720,67.06,74981.39,0.0,0.99129,1e-05,1.6064]
[1776412304772,67.06,74983.09,0.0,0.9913,1e-05,1.60501]
[1776412304940,67.06,74983.09,0.0,0.9913,1e-05,1.60501]
[1776412307535,67.06,74984.62,0.0,0.99131,1e-05,1.60377]
[1776412307697,67.06,74984.62,0.0,0.99131,1e-05,1.60377]
[1776412307748,67.06,74986.06,0.0,0.99132,1e-05,1.60259]
[1776412309850,67.06,74986.01,0.0,0.99132,1e-05,1.60264]
[1776412309938,67.06,74986.01,0.0,0.99132,1e-05,1.60264]
[1776412313228,67.06,74990.92,0.0,0.99134,1e-05,1.59864]
[1776412314596,67.06,74990.92,0.0,0.99134,1e-05,1.59864]
[1776412314698,67.06,74990.92,0.0,0.99134,1e-05,1.59864]
[1776412314763,67.06,74990.92,0.0,0.99134,1e-05,1.59864]
[1776412314765,67.06,74992.19,0.0,0.99135,1e-05,1.59761]
[1776412314938,67.06,74992.19,0.0,0.99135,1e-05,1.59761]
[1776412320278,67.06,74991.9,0.0,0.99135,1e-05,1.59785]
[1776412324307,67.06,74995.26,0.0,0.99137,1e-05,1.59512]
[1776412326545,67.06,74995.42,0.0,0.99137,1e-05,1.59499]
[1776412326699,67.06,74995.42,0.0,0.99137,1e-05,1.59499]
[1776412326772,67.06,74995.82,0.0,0.99137,1e-05,1.59467]
[1776412327197,67.06,74995.82,0.0,0.99137,1e-05,1.59467]
[1776412327440,67.06,74995.82,0.0,0.99137,1e-05,1.59467]
[1776412334376,67.06,74996.12,0.0,0.99137,1e-05,1.59442]
[1776412335457,67.06,74996.12,0.0,0.99137,1e-05,1.59442]
[1776412335695,67.06,74996.12,0.0,0.99137,1e-05,1.59442]
[1776412335733,67.06,74996.12,0.0,0.99137,1e-05,1.59442]
[1776412335832,67.06,74996.37,0.0,0.99137,1e-05,1.59422]
[1776412335940,67.06,74996.37,0.0,0.99137,1e-05,1.59422]
[1776412342432,67.06,74996.85,0.0,0.99137,1e-05,1.59383]
[1776412344089,67.06,74998.64,0.0,0.99138,1e-05,1.59238]
[1776412344197,67.06,74998.64,0.0,0.99138,1e-05,1.59238]
[1776412344469,67.06,74998.64,0.0,0.99138,1e-05,1.59238]
[1776412344692,67.06,74998.64,0.0,0.99138,1e-05,1.59238]
[1776412344775,67.06,74999.06,0.0,0.99138,1e-05,1.59204]
[1776412350424,67.06,74997.49,0.0,0.99138,1e-05,1.59331]
[1776412350440,67.06,74997.49,0.0,0.99138,1e-05,1.59331]
[1776412350566,67.06,74997.49,0.0,0.99138,1e-05,1.59331]
[1776412350707,67.06,74997.49,0.0,0.99138,1e-05,1.59331]
[1776412350796,67.06,74997.91,0.0,0.99138,1e-05,1.59297]
[1776412355581,67.06,74997.91,0.0,0.99139,1e-05,1.59177]
[1776412355702,67.06,74997.91,0.0,0.99139,1e-05,1.59177]
[1776412358285,67.06,74997.91,0.0,0.99139,1e-05,1.59177]
[1776412358443,67.06,74997.91,0.0,0.99139,1e-05,1.59177]
[1776412358551,67.06,74997.99,0.0,0.99139,1e-05,1.59171]
[1776412362466,67.06,74998.66,0.0,0.99139,1e-05,1.59116]
[1776412362699,67.06,74998.66,0.0,0.99139,1e-05,1.59116]
[1776412367326,67.06,75002.43,0.0,0.99141,1e-05,1.58812]
[1776412367456,67.06,75002.43,0.0,0.99141,1e-05,1.58812]
[1776412367835,67.06,75002.43,0.0,0.99141,1e-05,1.58812]
[1776412367614,67.06,75002.6,0.0,0.99141,1e-05,1.58798]
[1776412367944,67.06,75002.6,0.0,0.99141,1e-05,1.58798]
[1776412372168,67.06,75004.68,0.0,0.99142,1e-05,1.5863]
[1776412372202,67.06,75004.68,0.0,0.99142,1e-05,1.5863]
[1776412373393,67.06,75005.03,0.0,0.99142,1e-05,1.58602]
[1776412373435,67.06,75005.03,0.0,0.99142,1e-05,1.58602]
[1776412373657,67.06,75005.28,0.0,0.99142,1e-05,1.58581]
[1776412378256,67.06,75007.17,0.0,0.99143,1e-05,1.58429]
[1776412378453,67.06,75007.17,0.0,0.99143,1e-05,1.58429]
[1776412380696,67.06,75006.26,0.0,0.99143,1e-05,1.58502]
[1776412380706,67.06,75007.1,0.0,0.99143,1e-05,1.58435]
[1776412385741,67.06,75013.68,0.0,0.99147,1e-05,1.57905]
[1776412386754,67.06,75013.68,0.0,0.99147,1e-05,1.57905]
[1776412386855,67.06,75015.39,0.0,0.99147,1e-05,1.57767]
[1776412386941,67.06,75015.39,0.0,0.99147,1e-05,1.57767]
[1776412387579,67.06,75015.39,0.0,0.99147,1e-05,1.57767]
[1776412387695,67.06,75015.39,0.0,0.99147,1e-05,1.57767]
[1776412387755,67.06,75018.05,0.0,0.99149,1e-05,1.57554]
[1776412392054,67.06,75018.71,0.0,0.99149,1e-05,1.57501]
[1776412392197,67.06,75018.71,0.0,0.99149,1e-05,1.57501]
[1776412395710,67.06,75019.07,0.0,0.99149,1e-05,1.57472]
[1776412395811,67.06,75019.87,0.0,0.9915,1e-05,1.57408]
[1776412395939,67.06,75019.87,0.0,0.9915,1e-05,1.57408]
[1776412395996,67.06,75019.87,0.0,0.9915,1e-05,1.57408]
[1776412399182,67.06,75020.38,0.0,0.9915,1e-05,1.57367]
[1776412399444,67.06,75020.38,0.0,0.9915,1e-05,1.57367]
[1776412404874,67.06,75020.5,0.0,0.9915,1e-05,1.57357]
[1776412406081,67.06,75020.53,0.0,0.9915,1e-05,1.57355]
[1776412406193,67.06,75020.53,0.0,0.9915,1e-05,1.57355]
[1776412406472,67.06,75020.53,0.0,0.9915,1e-05,1.57355]
[1776412406695,67.06,75020.53,0.0,0.9915,1e-05,1.57355]
[1776412406785,67.06,75020.53,0.0,0.9915,1e-05,1.57355]
[1776412407895,67.06,75024.24,0.0,0.99152,1e-05,1.57057]
[1776412411923,67.06,75019.92,0.0,0.9915,1e-05,1.57284]
[1776412413100,67.06,75020.51,0.0,0.99151,1e-05,1.57237]
[1776412413200,67.06,75020.51,0.0,0.99151,1e-05,1.57237]
[1776412413937,67.06,75020.22,0.0,0.99151,1e-05,1.5726]
[1776412414004,67.06,75020.22,0.0,0.99151,1e-05,1.5726]
[1776412414196,67.06,75020.22,0.0,0.99151,1e-05,1.5726]
[1776412418350,67.06,75021.42,0.0,0.99151,1e-05,1.57164]
[1776412418453,67.06,75021.42,0.0,0.99151,1e-05,1.57164]
[1776412418484,67.06,75021.42,0.0,0.99151,1e-05,1.57164]
[1776412418692,67.06,75021.42,0.0,0.99151,1e-05,1.57164]
[1776412418792,67.06,75021.61,0.0,0.99151,1e-05,1.57149]
[1776412424008,67.06,75022.48,0.0,0.99152,1e-05,1.57079]
[1776412425316,67.06,75022.48,0.0,0.99152,1e-05,1.57079]
[1776412425441,67.06,75022.48,0.0,0.99152,1e-05,1.57079]
[1776412426395,67.06,75024.26,0.0,0.99153,1e-05,1.56937]
[1776412426439,67.06,75024.26,0.0,0.99153,1e-05,1.56937]
[1776412426496,67.06,75025.19,0.0,0.99153,1e-05,1.56863]
[1776412430059,67.06,75027.22,0.0,0.99154,1e-05,1.567]
[1776412430193,67.06,75027.22,0.0,0.99154,1e-05,1.567]
[1776412430354,67.06,75027.22,0.0,0.99154,1e-05,1.567]
[1776412430440,67.06,75027.22,0.0,0.99154,1e-05,1.567]
[1776412430455,67.06,75030.05,0.0,0.99155,1e-05,1.56474]
[1776412433114,67.06,75032.68,0.0,0.99157,1e-05,1.56264]
[1776412434041,67.06,75032.68,0.0,0.99157,1e-05,1.56264]
[1776412434209,67.06,75032.68,0.0,0.99157,1e-05,1.56264]
[1776412439099,67.06,75033.53,0.0,0.99157,1e-05,1.56197]
[1776412439193,67.06,75033.53,0.0,0.99157,1e-05,1.56197]
[1776412439737,67.06,75033.53,0.0,0.99157,1e-05,1.56197]
[1776412439940,67.06,75033.53,0.0,0.99157,1e-05,1.56197]
[1776412439965,67.06,75034.65,0.0,0.99158,1e-05,1.56108]
[1776412443497,67.06,75036.29,0.0,0.99159,1e-05,1.55977]
[1776412443696,67.06,75036.29,0.0,0.99159,1e-05,1.55977]
[1776412443752,67.06,75036.36,0.0,0.99159,1e-05,1.55971]
[1776412444254,67.06,75036.36,0.0,0.99159,1e-05,1.55971]
[1776412444446,67.06,75036.36,0.0,0.99159,1e-05,1.55971]
[1776412450234,67.06,75038.68,0.0,0.9916,1e-05,1.55787]
[1776412453889,67.06,75038.93,0.0,0.9916,1e-05,1.55767]
[1776412453937,67.06,75038.93,0.0,0.9916,1e-05,1.55767]
[1776412454039,67.06,75037.13,0.0,0.99159,1e-05,1.5591]
[1776412454650,67.06,75037.13,0.0,0.99159,1e-05,1.5591]
[1776412454696,67.06,75037.13,0.0,0.99159,1e-05,1.5591]
[1776412461311,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412463768,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412463940,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412464039,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412464488,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412464696,67.06,75037.46,0.0,0.99159,1e-05,1.55884]
[1776412470969,67.06,75037.45,0.0,0.99159,1e-05,1.55885]
[1776412471070,67.06,75037.74,0.0,0.9916,1e-05,1.55743]
[1776412471198,67.06,75037.74,0.0,0.9916,1e-05,1.55743]
[1776412471381,67.06,75041.43,0.0,0.99162,1e-05,1.5545]
[1776412472104,67.06,75041.43,0.0,0.99162,1e-05,1.5545]
[1776412472188,67.06,75041.43,0.0,0.99162,1e-05,1.5545]
[1776412474402,67.06,75043.86,0.0,0.99163,0.0,1.55257]
[1776412476410,67.06,75044.03,0.0,0.99163,0.0,1.55244]
[1776412476445,67.06,75044.03,0.0,0.99163,0.0,1.55244]
[1776412476494,67.06,75043.78,0.0,0.99163,0.0,1.55264]
[1776412477351,67.06,75043.78,0.0,0.99163,0.0,1.55264]
[1776412477448,67.06,75043.78,0.0,0.99163,0.0,1.55264]
[1776412480286,67.06,75043.99,0.0,0.99163,0.0,1.55247]
[1776412480438,67.06,75043.99,0.0,0.99163,0.0,1.55247]
[1776412480444,67.06,75044.0,0.0,0.99163,0.0,1.55246]
[1776412481361,67.06,75044.0,0.0,0.99163,0.0,1.55246]
[1776412481443,67.06,75044.0,0.0,0.99163,0.0,1.55246]
[1776412483170,67.06,75045.21,0.0,0.99164,0.0,1.5515]
[1776412483465,67.06,75068.15,0.0,0.99175,0.0,1.53341]
[1776412484472,67.06,75073.42,0.0,0.99178,0.0,1.52928]
[1776412486640,67.06,75073.88,0.0,0.99178,0.0,1.52892]
[1776412486683,67.06,75073.7,0.0,0.99178,0.0,1.52906]
[1776412487493,67.06,75071.85,0.0,0.99177,0.0,1.53051]
[1776412489507,67.06,75069.84,0.0,0.99176,0.0,1.53209]
[1776412491521,67.06,75065.93,0.0,0.99174,0.0,1.53516]
[1776412493535,67.06,75064.38,0.0,0.99173,0.0,1.53637]
[1776412498307,67.06,75065.02,0.0,0.99174,0.0,1.53587]
[1776412499801,67.06,75064.88,0.0,0.99173,0.0,1.53598]
[1776412499942,67.06,75064.88,0.0,0.99173,0.0,1.53598]
[1776412501591,67.06,75057.98,0.0,0.9917,0.0,1.54141]
[1776412502600,67.06,75054.11,0.0,0.99168,0.0,1.54446]
[1776412503607,67.06,75051.62,0.0,0.99167,0.0,1.54643]
[1776412504695,67.06,75051.62,0.0,0.99167,0.0,1.54643]
[1776412504937,67.06,75051.62,0.0,0.99167,0.0,1.54643]
[1776412504967,67.06,75053.36,0.0,0.99168,0.0,1.54506]
[1776412508227,67.06,75052.5,0.0,0.99167,0.0,1.54573]
[1776412508436,67.06,75052.5,0.0,0.99167,0.0,1.54573]
[1776412510656,67.06,75050.76,0.0,0.99166,0.0,1.54711]
[1776412513677,67.06,75047.04,0.0,0.99165,0.0,1.55005]
[1776412514999,67.06,75047.04,0.0,0.99165,0.0,1.55005]
[1776412515041,67.06,75044.8,0.0,0.99163,0.0,1.55183]
[1776412515198,67.06,75044.8,0.0,0.99163,0.0,1.55183]
[1776412515691,67.06,75043.4,0.0,0.99163,0.0,1.55294]
[1776412516698,67.06,75039.46,0.0,0.99161,1e-05,1.55607]
[1776412518693,67.06,75038.88,0.0,0.99161,1e-05,1.55653]
[1776412518922,67.06,75038.88,0.0,0.99161,1e-05,1.55653]
[1776412518942,67.06,75038.88,0.0,0.99161,1e-05,1.55653]
[1776412518966,67.06,75037.74,0.0,0.9916,1e-05,1.55743]
[1776412524101,67.06,75035.61,0.0,0.99159,1e-05,1.55913]
[1776412524198,67.06,75035.73,0.0,0.99159,1e-05,1.55903]
[1776412525869,67.06,75035.54,0.0,0.99159,1e-05,1.55918]
[1776412525939,67.06,75035.54,0.0,0.99159,1e-05,1.55918]
[1776412525959,67.06,75035.57,0.0,0.99159,1e-05,1.55916]
[1776412528047,67.06,75034.18,0.0,0.99158,1e-05,1.56026]
[1776412527775,67.06,75030.5,0.0,0.99156,1e-05,1.5632]
[1776412528196,67.06,75030.5,0.0,0.99156,1e-05,1.5632]
[1776412532993,67.06,75027.64,0.0,0.99156,1e-05,1.56429]
[1776412533198,67.06,75025.75,0.0,0.99155,1e-05,1.5658]
[1776412534105,67.06,75025.75,0.0,0.99155,1e-05,1.5658]
[1776412534128,67.06,75022.82,0.0,0.99153,1e-05,1.56814]
[1776412534199,67.06,75022.82,0.0,0.99153,1e-05,1.56814]
[1776412538539,67.06,75022.13,0.0,0.99153,1e-05,1.56869]
[1776412538691,67.06,75022.13,0.0,0.99153,1e-05,1.56869]
[1776412543886,67.06,75022.96,0.0,0.99153,1e-05,1.56803]
[1776412545304,67.06,75022.99,0.0,0.99153,1e-05,1.56801]
[1776412545441,67.06,75022.99,0.0,0.99153,1e-05,1.56801]
[1776412546859,67.06,75022.88,0.0,0.99153,1e-05,1.56809]
[1776412546942,67.06,75022.88,0.0,0.99153,1e-05,1.56809]
[1776412547020,67.06,75022.81,0.0,0.99153,1e-05,1.56815]
[1776412549792,67.06,75022.08,0.0,0.99153,1e-05,1.56873]
[1776412549938,67.06,75022.08,0.0,0.99153,1e-05,1.56873]
[1776412551942,67.06,75016.58,0.0,0.9915,1e-05,1.57314]
[1776412552472,67.06,75016.58,0.0,0.9915,1e-05,1.57314]
[1776412552703,67.06,75016.58,0.0,0.9915,1e-05,1.57314]
[1776412554644,67.06,75014.22,0.0,0.99149,1e-05,1.57503]
[1776412554692,67.06,75014.22,0.0,0.99149,1e-05,1.57503]
[1776412554964,67.06,75011.73,0.0,0.99147,1e-05,1.57703]
[1776412557743,67.06,75011.68,0.0,0.99147,1e-05,1.57707]
[1776412557939,67.06,75011.68,0.0,0.99147,1e-05,1.57707]
[1776412562605,67.06,75009.68,0.0,0.99146,1e-05,1.57868]
[1776412562698,67.06,75009.68,0.0,0.99146,1e-05,1.57868]
[1776412563019,67.06,75009.64,0.0,0.99146,1e-05,1.57871]
[1776412564222,67.06,75009.64,0.0,0.99146,1e-05,1.57871]
[1776412564439,67.06,75009.64,0.0,0.99146,1e-05,1.57871]
[1776412567048,67.06,75000.43,0.0,0.99142,1e-05,1.58613]
[1776412569062,67.06,74992.67,0.0,0.99138,1e-05,1.59241]
[1776412570069,67.06,74985.56,0.0,0.99134,1e-05,1.59818]
[1776412572083,67.06,74984.31,0.0,0.99133,1e-05,1.5992]
[1776412572720,67.06,74984.31,0.0,0.99133,1e-05,1.5992]
[1776412572938,67.06,74984.31,0.0,0.99133,1e-05,1.5992]
[1776412576990,67.06,74983.1,0.0,0.99133,1e-05,1.60018]
[1776412577202,67.06,74983.1,0.0,0.99133,1e-05,1.60018]
[1776412577297,67.06,74983.1,0.0,0.99133,1e-05,1.60018]
[1776412579128,67.06,74983.1,0.0,0.99133,1e-05,1.60018]
[1776412579200,67.06,74981.74,0.0,0.99132,1e-05,1.60129]
[1776412584391,67.06,74982.18,0.0,0.99132,1e-05,1.60093]
[1776412584436,67.06,74982.18,0.0,0.99132,1e-05,1.60093]
[1776412585173,67.06,74990.3,0.0,0.99137,1e-05,1.59433]
[1776412588058,67.06,74992.92,0.0,0.99138,1e-05,1.59221]
[1776412588156,67.06,74993.33,0.0,0.99138,1e-05,1.59188]
[1776412588195,67.06,74993.33,0.0,0.99138,1e-05,1.59188]
[1776412592246,67.06,74995.31,0.0,0.9914,1e-05,1.58907]
[1776412592437,67.06,74995.31,0.0,0.9914,1e-05,1.58907]
[1776412596013,67.06,74995.73,0.0,0.9914,1e-05,1.58873]
[1776412596186,67.06,74995.73,0.0,0.9914,1e-05,1.58873]
[1776412598046,67.06,74999.89,0.0,0.99142,1e-05,1.58537]
[1776412598193,67.06,74999.89,0.0,0.99142,1e-05,1.58537]
[1776412598148,67.06,75003.23,0.0,0.99144,1e-05,1.58268]
[1776412600906,67.06,75004.17,0.0,0.99144,1e-05,1.58192]
[1776412600935,67.06,75004.17,0.0,0.99144,1e-05,1.58192]
[1776412600995,67.06,75009.43,0.0,0.99147,1e-05,1.57769]
[1776412603301,67.06,75015.06,0.0,0.9915,1e-05,1.57317]
[1776412606834,67.06,75014.67,0.0,0.9915,1e-05,1.57348]
[1776412610214,67.06,75012.29,0.0,0.99148,1e-05,1.57539]
[1776412610440,67.06,75012.29,0.0,0.99148,1e-05,1.57539]
[1776412610538,67.06,75012.38,0.0,0.99148,1e-05,1.57532]
[1776412616394,67.06,75011.96,0.0,0.99148,1e-05,1.57565]
[1776412621429,67.06,75010.7,0.0,0.99148,1e-05,1.57667]
[1776412626463,67.06,75010.39,0.0,0.99147,1e-05,1.57692]
[1776412632507,67.06,75011.42,0.0,0.99148,1e-05,1.57609]
[1776412637542,67.06,75009.61,0.0,0.99147,1e-05,1.57754]
[1776412643584,67.06,75008.98,0.0,0.99147,1e-05,1.57805]
[1776412653654,67.06,75008.64,0.0,0.99147,1e-05,1.57713]
[1776412659696,67.06,75007.8,0.0,0.99147,1e-05,1.5778]
[1776412663724,67.06,75003.89,0.0,0.99145,1e-05,1.58095]
[1776412669766,67.06,75002.31,0.0,0.99144,1e-05,1.58222]
[1776412672274,67.06,75002.27,0.0,0.99144,1e-05,1.58226]
[1776412671795,67.06,75029.74,0.0,0.99158,1e-05,1.56025]
[1776412672792,67.06,75049.38,0.0,0.99168,0.0,1.54467]
[1776412673799,67.06,75049.04,0.0,0.99167,0.0,1.54494]
[1776412675533,67.06,75049.15,0.0,0.99168,0.0,1.54485]
[1776412681857,67.06,75046.88,0.0,0.99166,0.0,1.54664]
[1776412682864,67.06,75053.63,0.0,0.9917,0.0,1.54131]
[1776412684841,67.06,75054.46,0.0,0.9917,0.0,1.54066]
[1776412687898,67.06,75049.09,0.0,0.99167,0.0,1.5449]
[1776412689703,67.06,75049.85,0.0,0.99168,0.0,1.5443]
[1776412689944,67.06,75049.85,0.0,0.99168,0.0,1.5443]
[1776412690038,67.06,75050.8,0.0,0.99168,0.0,1.54355]
[1776412695955,67.06,75047.43,0.0,0.99167,0.0,1.54621]
[1776412700989,67.06,75047.04,0.0,0.99166,0.0,1.54652]
[1776412706025,67.06,75047.0,0.0,0.99166,0.0,1.54655]
[1776412710053,67.06,75043.47,0.0,0.99165,0.0,1.54934]
[1776412712067,67.06,75048.72,0.0,0.99168,0.0,1.54401]
[1776412717102,67.06,75054.48,0.0,0.99171,0.0,1.53947]
[1776412718109,67.06,75065.4,0.0,0.99176,0.0,1.53089]
[1776412719116,67.06,75068.98,0.0,0.99178,0.0,1.52808]
[1776412724151,67.06,75070.78,0.0,0.99179,0.0,1.52668]
[1776412729185,67.06,75071.97,0.0,0.99179,0.0,1.52575]
[1776412734221,67.06,75071.64,0.0,0.99179,0.0,1.526]
[1776412740263,67.06,75069.64,0.0,0.99178,0.0,1.52757]
[1776412740423,67.06,75069.64,0.0,0.99178,0.0,1.52757]
[1776412740448,67.06,75069.64,0.0,0.99178,0.0,1.52757]
[1776412746305,67.06,75067.74,0.0,0.99177,0.0,1.52905]
[1776412751339,67.06,75065.04,0.0,0.99176,0.0,1.53117]
[1776412755367,67.06,75060.49,0.0,0.99174,0.0,1.53474]
[1776412757689,67.06,75059.31,0.0,0.99173,0.0,1.53567]
[1776412763427,67.06,75061.62,0.0,0.99174,0.0,1.53385]
[1776412769469,67.06,75063.46,0.0,0.99175,0.0,1.53241]
[1776412774504,67.06,75063.11,0.0,0.99176,0.0,1.53151]
[1776412781553,67.06,75063.0,0.0,0.99176,0.0,1.5316]
[1776412788602,67.06,75063.32,0.0,0.99176,0.0,1.53135]
[1776412793638,67.06,75060.95,0.0,0.99175,0.0,1.53321]
[1776412798673,67.06,75082.92,0.0,0.99185,0.0,1.51604]
[1776412799944,67.06,75082.92,0.0,0.99185,0.0,1.51604]
[1776412800062,67.06,75086.72,0.0,0.99187,0.0,1.51309]
[1776412800931,67.06,75086.72,0.0,0.99187,0.0,1.51309]
[1776412800103,67.06,75086.72,0.0,0.99187,0.0,1.51309]
[1776412811758,67.06,75086.72,0.0,0.99187,0.0,1.51309]
[1776412812784,67.06,75083.21,0.0,0.99185,0.0,1.51582]
[1776412817834,67.06,75082.36,0.0,0.99185,0.0,1.51648]
[1776412822863,67.06,75083.18,0.0,0.99185,0.0,1.51584]
[1776412827900,67.06,75085.68,0.0,0.99187,0.0,1.5139]
[1776412830924,67.06,75082.39,0.0,0.99185,0.0,1.51645]
[1776412835958,67.06,75081.8,0.0,0.99185,0.0,1.51575]
[1776412842003,67.06,75082.09,0.0,0.99186,0.0,1.51553]
[1776412847038,67.06,75076.38,0.0,0.99183,0.0,1.51997]
[1776412853080,67.06,75072.53,0.0,0.99181,0.0,1.52297]
[1776412854088,67.06,75064.69,0.0,0.99177,0.0,1.52911]
[1776412859122,67.06,75058.72,0.0,0.99174,0.0,1.53379]
[1776412861136,67.06,75055.39,0.0,0.99172,0.0,1.5364]
[1776412863151,67.06,75051.58,0.0,0.99171,0.0,1.5394]
[1776412864158,67.06,75044.67,0.0,0.99167,0.0,1.54486]
[1776412866171,67.06,75040.54,0.0,0.99165,0.0,1.54812]
[1776412871207,67.06,75040.11,0.0,0.99165,0.0,1.54846]
[1776412875235,67.06,75049.24,0.0,0.99169,0.0,1.54125]
[1776412876242,67.06,75051.85,0.0,0.99171,0.0,1.53919]
[1776412881276,67.06,75052.24,0.0,0.99171,0.0,1.53888]
[1776412886311,67.06,75051.02,0.0,0.9917,0.0,1.53985]
[1776412891347,67.06,75050.35,0.0,0.99171,0.0,1.5392]
[1776412896382,67.06,75050.17,0.0,0.9917,0.0,1.53934]
[1776412899403,67.06,75043.65,0.0,0.99167,0.0,1.54448]
[1776412904438,67.06,75042.31,0.0,0.99167,0.0,1.54554]
[1776412909473,67.06,75044.39,0.0,0.99168,0.0,1.5439]
[1776412915515,67.06,75046.49,0.0,0.99169,0.0,1.54224]
[1776412921557,67.06,75046.82,0.0,0.99169,0.0,1.54198]
[1776412926592,67.06,75046.72,0.0,0.99169,0.0,1.54206]
[1776412931629,67.06,75046.89,0.0,0.99169,0.0,1.54193]
[1776412936664,67.06,75047.68,0.0,0.99169,0.0,1.5413]
[1776412942706,67.06,75047.72,0.0,0.99169,0.0,1.54127]
[1776412948748,67.06,75048.23,0.0,0.99169,0.0,1.54087]
[1776412953782,67.06,75050.9,0.0,0.99171,0.0,1.53759]
[1776412954790,67.06,75058.28,0.0,0.99175,0.0,1.53179]
[1776412959825,67.06,75056.06,0.0,0.99174,0.0,1.53353]
[1776412964860,67.06,75049.0,0.0,0.9917,0.0,1.53909]
[1776412969896,67.06,75049.35,0.0,0.99171,0.0,1.53881]
[1776412974931,67.06,75048.22,0.0,0.9917,0.0,1.5397]
[1776412981980,67.06,75048.53,0.0,0.9917,0.0,1.53946]
[1776412987016,67.06,75048.87,0.0,0.9917,0.0,1.53919]
[1776412992051,67.06,75049.48,0.0,0.99171,0.0,1.53871]
[1776412998093,67.06,75048.68,0.0,0.9917,0.0,1.53934]
[1776413003127,67.06,75048.85,0.0,0.9917,0.0,1.5392]
[1776413007157,67.06,75045.05,0.0,0.99169,0.0,1.5422]
[1776413009170,67.06,75041.56,0.0,0.99167,0.0,1.54496]
[1776413011186,67.06,75038.15,0.0,0.99166,0.0,1.54647]
[1776413016220,67.06,75036.73,0.0,0.99165,0.0,1.5476]
[1776413021256,67.06,75035.49,0.0,0.99164,0.0,1.54858]
[1776413027297,67.06,75033.91,0.0,0.99164,0.0,1.54983]
[1776413031326,67.06,75029.95,0.0,0.99162,1e-05,1.55297]
[1776413036361,67.06,75032.82,0.0,0.99163,1e-05,1.5507]
[1776413042403,67.06,75032.71,0.0,0.99163,1e-05,1.55078]
[1776413047438,67.06,75032.23,0.0,0.99163,1e-05,1.55116]
[1776413051466,67.06,75028.85,0.0,0.99161,1e-05,1.55385]
[1776413056501,67.06,75027.65,0.0,0.9916,1e-05,1.5548]
[1776413061536,67.06,75026.4,0.0,0.9916,1e-05,1.55579]
[1776413066570,67.06,75029.24,0.0,0.99161,1e-05,1.55354]
[1776413069591,67.06,75035.4,0.0,0.99164,0.0,1.54865]
[1776413072613,67.06,75053.91,0.0,0.99174,0.0,1.53288]
[1776413073619,67.06,75058.66,0.0,0.99176,0.0,1.52915]
[1776413074627,67.06,75058.12,0.0,0.99176,0.0,1.52957]
[1776413075771,67.06,75058.37,0.0,0.99176,0.0,1.52938]
[1776413076641,67.06,75075.21,0.0,0.99185,0.0,1.51622]
[1776413078655,67.06,75077.96,0.0,0.99186,0.0,1.51409]
[1776413083689,67.06,75078.42,0.0,0.99186,0.0,1.51373]
[1776413089731,67.06,75076.67,0.0,0.99185,0.0,1.51509]
[1776413095773,67.06,75076.76,0.0,0.99185,0.0,1.51502]
[1776413099412,67.06,75076.76,0.0,0.99185,0.0,1.51502]
[1776413099467,67.06,75076.73,0.0,0.99185,0.0,1.51504]
[1776413099804,67.06,75101.92,0.0,0.99198,0.0,1.49556]
[1776413100811,67.06,75101.5,0.0,0.99197,0.0,1.49588]
[1776413103107,67.06,75101.09,0.0,0.99197,0.0,1.4962]
[1776413103155,67.06,75101.59,0.0,0.99197,0.0,1.49581]
[1776413108869,67.06,75100.34,0.0,0.99197,0.0,1.49678]
[1776413113904,67.06,75100.64,0.0,0.99197,0.0,1.49654]
[1776413117931,67.06,75095.83,0.0,0.99195,0.0,1.50025]
[1776413118939,67.06,75091.71,0.0,0.99193,0.0,1.50343]
[1776413123974,67.06,75092.21,0.0,0.99193,0.0,1.50304]
[1776413129009,67.06,75091.6,0.0,0.99193,0.0,1.50352]
[1776413134044,67.06,75092.86,0.0,0.99194,0.0,1.50139]
[1776413140086,67.06,75092.56,0.0,0.99194,0.0,1.50162]
[1776413145204,67.06,75092.47,0.0,0.99194,0.0,1.50169]
[1776413145274,67.06,75081.18,0.0,0.99188,0.0,1.51042]
[1776413146128,67.06,75078.48,0.0,0.99187,0.0,1.51252]
[1776413152170,67.06,75078.61,0.0,0.99187,0.0,1.51242]
[1776413161232,67.06,75077.45,0.0,0.99186,0.0,1.51332]
[1776413166268,67.06,75076.95,0.0,0.99186,0.0,1.51371]
[1776413172333,67.06,75078.09,0.0,0.99187,0.0,1.51282]
[1776413177205,67.06,75077.63,0.0,0.99186,0.0,1.51318]
[1776413177368,67.06,75077.59,0.0,0.99186,0.0,1.51321]
[1776413182403,67.06,75077.34,0.0,0.99186,0.0,1.51341]
[1776413187438,67.06,75077.14,0.0,0.99186,0.0,1.51356]
[1776413193021,67.06,75077.61,0.0,0.99187,0.0,1.51203]
[1776413198515,67.06,75077.75,0.0,0.99187,0.0,1.51192]
[1776413201536,67.06,75084.07,0.0,0.9919,0.0,1.50702]
[1776413202542,67.06,75087.16,0.0,0.99192,0.0,1.50463]
[1776413205213,67.06,75088.34,0.0,0.99192,0.0,1.50372]
[1776413205292,67.06,75088.34,0.0,0.99192,0.0,1.50372]
[1776413211610,67.06,75089.61,0.0,0.99193,0.0,1.50274]
[1776413213624,67.06,75083.91,0.0,0.9919,0.0,1.50715]
[1776413214630,67.06,75080.75,0.0,0.99189,0.0,1.5096]
[1776413215202,67.06,75080.75,0.0,0.99189,0.0,1.5096]
[1776413220673,67.06,75079.54,0.0,0.99188,0.0,1.51054]
[1776413221680,67.06,75085.95,0.0,0.99191,0.0,1.50557]
[1776413225708,67.06,75089.5,0.0,0.99193,0.0,1.50282]
[1776413227200,67.06,75090.29,0.0,0.99193,0.0,1.50221]
[1776413232765,67.06,75090.97,0.0,0.99193,0.0,1.50169]
[1776413233772,67.06,75094.02,0.0,0.99195,0.0,1.49934]
[1776413238808,67.06,75092.81,0.0,0.99194,0.0,1.50027]
[1776413246863,67.06,75092.27,0.0,0.99194,0.0,1.50069]
[1776413253913,67.06,75091.3,0.0,0.99194,0.0,1.50028]
[1776413261972,67.06,75092.52,0.0,0.99195,0.0,1.49934]
[1776413270028,67.06,75093.15,0.0,0.99195,0.0,1.49885]
[1776413275063,67.06,75094.12,0.0,0.99196,0.0,1.4981]
[1776413281105,67.06,75094.35,0.0,0.99196,0.0,1.49793]
[1776413286140,67.06,75093.57,0.0,0.99195,0.0,1.49853]
[1776413291175,67.06,75092.32,0.0,0.99195,0.0,1.49949]
[1776413296210,67.06,75092.22,0.0,0.99195,0.0,1.49957]
[1776413299659,67.06,75092.22,0.0,0.99195,0.0,1.49957]
[1776413299740,67.06,75127.25,0.0,0.99211,0.0,1.47276]
[1776413300241,67.06,75133.37,0.0,0.99214,0.0,1.46812]
[1776413302697,67.06,75133.51,0.0,0.99214,0.0,1.46801]
[1776413302724,67.06,75133.48,0.0,0.99214,0.0,1.46803]
[1776413308296,67.06,75134.03,0.0,0.99215,0.0,1.46762]
[1776413313332,67.06,75138.36,0.0,0.99217,0.0,1.4632]
[1776413318366,67.06,75137.71,0.0,0.99217,0.0,1.4637]
[1776413323402,67.06,75136.92,0.0,0.99217,0.0,1.46429]
[1776413328436,67.06,75136.76,0.0,0.99217,0.0,1.46441]
[1776413335485,67.06,75137.31,0.0,0.99217,0.0,1.464]
[1776413340521,67.06,75137.38,0.0,0.99217,0.0,1.46394]
[1776413345556,67.06,75140.22,0.0,0.99218,0.0,1.4618]
[1776413346563,67.06,75149.75,0.0,0.99223,0.0,1.45462]
[1776413347570,67.06,75151.33,0.0,0.99223,0.0,1.45343]
[1776413352605,67.06,75151.3,0.0,0.99223,0.0,1.45346]
[1776413358647,67.06,75152.16,0.0,0.99224,0.0,1.45281]
[1776413359667,67.06,75166.4,0.0,0.9923,0.0,1.44215]
[1776413360726,67.06,75166.4,0.0,0.9923,0.0,1.44215]
[1776413360789,67.06,75170.63,0.0,0.99232,0.0,1.439]
[1776413362705,67.06,75171.48,0.0,0.99233,0.0,1.43836]
[1776413364702,67.06,75178.67,0.0,0.99236,0.0,1.43302]
[1776413369736,67.06,75172.97,0.0,0.99233,0.0,1.43725]
[1776413371750,67.06,75162.92,0.0,0.99229,0.0,1.44362]
[1776413372722,67.06,75162.92,0.0,0.99229,0.0,1.44362]
[1776413372949,67.06,75162.92,0.0,0.99229,0.0,1.44362]
[1776413373765,67.06,75158.46,0.0,0.99227,0.0,1.44696]
[1776413374772,67.06,75151.64,0.0,0.99224,0.0,1.45207]
[1776413376743,67.06,75148.89,0.0,0.99223,0.0,1.45414]
[1776413376786,67.06,75141.9,0.0,0.9922,0.0,1.4594]
[1776413377793,67.06,75129.6,0.0,0.99214,0.0,1.46869]
[1776413378800,67.06,75129.3,0.0,0.99214,0.0,1.46892]
[1776413383835,67.06,75129.08,0.0,0.99214,0.0,1.46909]
[1776413389877,67.06,75124.92,0.0,0.99212,0.0,1.47225]
[1776413390726,67.06,75124.92,0.0,0.99212,0.0,1.47225]
[1776413390884,67.06,75112.9,0.0,0.99206,0.0,1.4814]
[1776413391891,67.06,75106.92,0.0,0.99203,0.0,1.48597]
[1776413392898,67.06,75103.51,0.0,0.99201,0.0,1.48858]
[1776413393905,67.06,75097.29,0.0,0.99198,0.0,1.49336]
[1776413394744,67.06,75097.29,0.0,0.99198,0.0,1.49336]
[1776413394912,67.06,75097.25,0.0,0.99198,0.0,1.49339]
[1776413397933,67.06,75108.94,0.0,0.99204,0.0,1.48442]
[1776413398940,67.06,75113.56,0.0,0.99206,0.0,1.48089]
[1776413399947,67.06,75114.29,0.0,0.99206,0.0,1.48034]
[1776413401961,67.06,75107.74,0.0,0.99203,0.0,1.48534]
[1776413402710,67.06,75107.74,0.0,0.99203,0.0,1.48534]
[1776413402947,67.06,75107.74,0.0,0.99203,0.0,1.48534]
[1776413402968,67.06,75106.46,0.0,0.99203,0.0,1.48632]
[1776413404982,67.06,75108.25,0.0,0.99204,0.0,1.48495]
[1776413405988,67.06,75105.05,0.0,0.99202,0.0,1.4874]
[1776413408007,67.06,75103.15,0.0,0.99201,0.0,1.48886]
[1776413411025,67.06,75100.91,0.0,0.992,0.0,1.49058]
[1776413416060,67.06,75100.0,0.0,0.992,0.0,1.49128]
[1776413418074,67.06,75097.75,0.0,0.99199,0.0,1.493]
[1776413424117,67.06,75096.71,0.0,0.99198,0.0,1.4938]
[1776413429151,67.06,75096.93,0.0,0.99198,0.0,1.49363]
[1776413430159,67.06,75091.36,0.0,0.99195,0.0,1.49792]
[1776413431166,67.06,75089.47,0.0,0.99195,0.0,1.49822]
[1776413432699,67.06,75089.47,0.0,0.99195,0.0,1.49822]
[1776413432950,67.06,75089.47,0.0,0.99195,0.0,1.49822]
[1776413436201,67.06,75087.21,0.0,0.99194,0.0,1.49997]
[1776413437208,67.06,75082.61,0.0,0.99192,0.0,1.50352]
[1776413438215,67.06,75078.13,0.0,0.9919,0.0,1.50699]
[1776413441236,67.06,75073.3,0.0,0.99187,0.0,1.51073]
[1776413442704,67.06,75073.3,0.0,0.99187,0.0,1.51073]
[1776413442797,67.06,75072.42,0.0,0.99187,0.0,1.51142]
[1776413443250,67.06,75074.65,0.0,0.99188,0.0,1.50968]
[1776413444257,67.06,75077.03,0.0,0.99189,0.0,1.50784]
[1776413449292,67.06,75078.03,0.0,0.9919,0.0,1.50706]
[1776413454327,67.06,75078.58,0.0,0.9919,0.0,1.50664]
[1776413459361,67.06,75077.27,0.0,0.99189,0.0,1.50765]
[1776413460369,67.06,75075.57,0.0,0.99188,0.0,1.50897]
[1776413461375,67.06,75073.58,0.0,0.99187,0.0,1.51051]
[1776413462382,67.06,75065.58,0.0,0.99184,0.0,1.51674]
[1776413463390,67.06,75062.61,0.0,0.99182,0.0,1.51905]
[1776413467417,67.06,75067.76,0.0,0.99185,0.0,1.51504]
[1776413469433,67.06,75070.44,0.0,0.99186,0.0,1.51295]
[1776413470439,67.06,75068.3,0.0,0.99185,0.0,1.51462]
[1776413471446,67.06,75064.89,0.0,0.99183,0.0,1.51727]
[1776413476481,67.06,75064.39,0.0,0.99183,0.0,1.51766]
[1776413482523,67.06,75064.32,0.0,0.99183,0.0,1.51772]
[1776413488564,67.06,75064.72,0.0,0.99183,0.0,1.51741]
[1776413495614,67.06,75058.64,0.0,0.99181,0.0,1.52098]
[1776413500649,67.06,75058.21,0.0,0.99181,0.0,1.52132]
[1776413507697,67.06,75059.19,0.0,0.99181,0.0,1.52055]
[1776413513740,67.06,75060.56,0.0,0.99182,0.0,1.51948]
[1776413514747,67.06,75063.17,0.0,0.99183,0.0,1.51745]
[1776413515754,67.06,75067.89,0.0,0.99185,0.0,1.51377]
[1776413519782,67.06,75069.72,0.0,0.99186,0.0,1.51235]
[1776413525824,67.06,75069.61,0.0,0.99186,0.0,1.51244]
[1776413531867,67.06,75069.6,0.0,0.99186,0.0,1.51244]
[1776413535729,67.06,75069.6,0.0,0.99186,0.0,1.51244]
[1776413535898,67.06,75105.26,0.0,0.99203,0.0,1.48494]
[1776413536903,67.06,75122.43,0.0,0.99212,0.0,1.47185]
[1776413537911,67.06,75122.23,0.0,0.99211,0.0,1.47201]
[1776413539472,67.06,75122.03,0.0,0.99211,0.0,1.47216]
[1776413539925,67.06,75122.25,0.0,0.99211,0.0,1.47199]
[1776413541486,67.06,75122.28,0.0,0.99211,0.0,1.47197]
[1776413541940,67.06,75135.86,0.0,0.99218,0.0,1.46168]
[1776413542947,67.06,75138.8,0.0,0.99219,0.0,1.45947]
[1776413543954,67.06,75135.36,0.0,0.99218,0.0,1.46206]
[1776413546975,67.06,75130.9,0.0,0.99216,0.0,1.46543]
[1776413552010,67.06,75126.83,0.0,0.99214,0.0,1.46738]
[1776413557046,67.06,75126.49,0.0,0.99214,0.0,1.46763]
[1776413562081,67.06,75125.9,0.0,0.99214,0.0,1.46808]
[1776413567118,67.06,75122.41,0.0,0.99212,0.0,1.47073]
[1776413571448,67.06,75121.57,0.0,0.99212,0.0,1.47137]
[1776413572153,67.06,75121.1,0.0,0.99211,0.0,1.47172]
[1776413577189,67.06,75121.22,0.0,0.99212,0.0,1.47163]
[1776413582224,67.06,75118.98,0.0,0.9921,0.0,1.47333]
[1776413583231,67.06,75115.65,0.0,0.99209,0.0,1.47587]
[1776413585455,67.06,75115.21,0.0,0.99209,0.0,1.4762]
[1776413585462,67.06,75111.96,0.0,0.99207,0.0,1.47868]
[1776413596324,67.06,75102.06,0.0,0.99202,0.0,1.48624]
[1776413602366,67.06,75101.74,0.0,0.99202,0.0,1.48649]
[1776413606394,67.06,75104.83,0.0,0.99204,0.0,1.48412]
[1776413613443,67.06,75104.36,0.0,0.99204,0.0,1.48334]
[1776413622506,67.06,75104.95,0.0,0.99204,0.0,1.48288]
[1776413630562,67.06,75105.16,0.0,0.99204,0.0,1.48272]
[1776413635596,67.06,75104.7,0.0,0.99204,0.0,1.48308]
[1776413640632,67.06,75104.63,0.0,0.99204,0.0,1.48313]
[1776413647681,67.06,75104.47,0.0,0.99204,0.0,1.48325]
[1776413655737,67.06,75104.61,0.0,0.99204,0.0,1.48314]
[1776413661779,67.06,75105.31,0.0,0.99205,0.0,1.48261]
[1776413669835,67.06,75104.38,0.0,0.99204,0.0,1.48332]
[1776413671848,67.06,75101.77,0.0,0.99203,0.0,1.48417]
[1776413675877,67.06,75098.57,0.0,0.99202,0.0,1.48662]
[1776413683933,67.06,75098.28,0.0,0.99202,0.0,1.48684]
[1776413685946,67.06,75091.43,0.0,0.99198,0.0,1.4921]
[1776413686954,67.06,75087.55,0.0,0.99197,0.0,1.49508]
[1776413691989,67.06,75084.14,0.0,0.99195,0.0,1.49771]
[1776413695009,67.06,75080.82,0.0,0.99193,0.0,1.50027]
[1776413700046,67.06,75080.59,0.0,0.99193,0.0,1.50045]
[1776413703452,67.06,75080.36,0.0,0.99193,0.0,1.50063]
[1776413711122,67.06,75079.28,0.0,0.99193,0.0,1.50146]
[1776413713136,67.06,75073.42,0.0,0.9919,0.0,1.50599]
[1776413715453,67.06,75072.78,0.0,0.99189,0.0,1.50649]
[1776413716157,67.06,75071.31,0.0,0.99189,0.0,1.50763]
[1776413718171,67.06,75067.09,0.0,0.99187,0.0,1.5109]
[1776413719177,67.06,75060.89,0.0,0.99184,0.0,1.51573]
[1776413720185,67.06,75057.4,0.0,0.99182,0.0,1.51845]
[1776413725219,67.06,75054.83,0.0,0.99181,0.0,1.52045]
[1776413732269,67.06,75052.31,0.0,0.9918,0.0,1.52125]
[1776413737304,67.06,75049.45,0.0,0.99179,0.0,1.52349]
[1776413740325,67.06,75046.28,0.0,0.99177,0.0,1.52597]
[1776413741332,67.06,75053.63,0.0,0.99181,0.0,1.52022]
[1776413742338,67.06,75059.4,0.0,0.99184,0.0,1.51572]
[1776413744353,67.06,75057.37,0.0,0.99183,0.0,1.5173]
[1776413749388,67.06,75057.36,0.0,0.99183,0.0,1.51731]
[1776413754422,67.06,75057.4,0.0,0.99183,0.0,1.51728]
[1776413761476,67.06,75057.51,0.0,0.99183,0.0,1.51719]
[1776413766510,67.06,75062.68,0.0,0.99185,0.0,1.51317]
[1776413767454,67.06,75062.68,0.0,0.99185,0.0,1.51317]
[1776413767518,67.06,75064.54,0.0,0.99186,0.0,1.51172]
[1776413772553,67.06,75065.26,0.0,0.99186,0.0,1.51116]
[1776413777587,67.06,75065.44,0.0,0.99186,0.0,1.51102]
[1776413782623,67.06,75066.73,0.0,0.99187,0.0,1.51002]
[1776413787659,67.06,75067.17,0.0,0.99187,0.0,1.50968]
[1776413792693,67.06,75068.88,0.0,0.99189,0.0,1.50719]
[1776413795455,67.06,75069.27,0.0,0.99189,0.0,1.50689]
[1776413796722,67.06,75072.61,0.0,0.99191,0.0,1.5043]
[1776413801757,67.06,75073.28,0.0,0.99191,0.0,1.50378]
[1776413806792,67.06,75072.36,0.0,0.9919,0.0,1.50449]
[1776413810820,67.06,75075.81,0.0,0.99192,0.0,1.50183]
[1776413811826,67.06,75080.79,0.0,0.99195,0.0,1.49798]
[1776413816862,67.06,75079.32,0.0,0.99194,0.0,1.49911]
[1776413821897,67.06,75082.86,0.0,0.99196,0.0,1.49638]
[1776413826932,67.06,75084.82,0.0,0.99197,0.0,1.49487]
[1776413831967,67.06,75086.25,0.0,0.99197,0.0,1.49377]
[1776413840023,67.06,75085.2,0.0,0.99197,0.0,1.49458]
[1776413846065,67.06,75093.91,0.0,0.99201,0.0,1.48789]
[1776413848079,67.06,75096.99,0.0,0.99202,0.0,1.48553]
[1776413852107,67.06,75094.72,0.0,0.99202,0.0,1.48612]
[1776413863184,67.06,75095.31,0.0,0.99202,0.0,1.48567]
[1776413867453,67.06,75095.28,0.0,0.99202,0.0,1.48569]
[1776413867460,67.06,75102.31,0.0,0.99206,0.0,1.48031]
[1776413868219,67.06,75112.4,0.0,0.9921,0.0,1.47262]
[1776413869226,67.06,75111.97,0.0,0.9921,0.0,1.47295]
[1776413874261,67.06,75114.94,0.0,0.99212,0.0,1.47069]
[1776413879296,67.06,75114.48,0.0,0.99211,0.0,1.47104]
[1776413881310,67.06,75104.99,0.0,0.99207,0.0,1.47827]
[1776413882317,67.06,75101.48,0.0,0.99205,0.0,1.48095]
[1776413883449,67.06,75101.48,0.0,0.99205,0.0,1.48095]
[1776413883540,67.06,75102.09,0.0,0.99205,0.0,1.48048]
[1776413886345,67.06,75106.65,0.0,0.99208,0.0,1.477]
[1776413887352,67.06,75110.31,0.0,0.99209,0.0,1.47421]
[1776413888359,67.06,75116.2,0.0,0.99212,0.0,1.46974]
[1776413889462,67.06,75116.2,0.0,0.99212,0.0,1.46974]
[1776413889366,67.06,75121.8,0.0,0.99215,0.0,1.46549]
[1776413890373,67.06,75123.33,0.0,0.99216,0.0,1.46433]
[1776413895407,67.06,75123.57,0.0,0.99216,0.0,1.46415]
[1776413900442,67.06,75123.03,0.0,0.99215,0.0,1.46456]
[1776413905478,67.06,75123.07,0.0,0.99215,0.0,1.46453]
[1776413908499,67.06,75119.4,0.0,0.99214,0.0,1.46731]
[1776413913534,67.06,75118.47,0.0,0.99214,0.0,1.46687]
[1776413916555,67.06,75114.94,0.0,0.99212,0.0,1.46955]
[1776413921449,67.06,75114.67,0.0,0.99212,0.0,1.46976]
[1776413921688,67.06,75114.43,0.0,0.99212,0.0,1.46994]
[1776413921715,67.06,75109.34,0.0,0.99209,0.0,1.47381]
[1776413922598,67.06,75102.6,0.0,0.99206,0.0,1.47894]
[1776413923605,67.06,75096.32,0.0,0.99203,0.0,1.48374]
[1776413925459,67.06,75096.32,0.0,0.99203,0.0,1.48374]
[1776413925549,67.06,75094.75,0.0,0.99202,0.0,1.48494]
[1776413928640,67.06,75088.97,0.0,0.992,0.0,1.48938]
[1776413929646,67.06,75085.04,0.0,0.99198,0.0,1.4924]
[1776413932668,67.06,75080.83,0.0,0.99196,0.0,1.49564]
[1776413935462,67.06,75080.69,0.0,0.99196,0.0,1.49574]
[1776413940724,67.06,75075.82,0.0,0.99193,0.0,1.4995]
[1776413942738,67.06,75072.6,0.0,0.99192,0.0,1.50199]
[1776413945463,67.06,75072.37,0.0,0.99192,0.0,1.50217]
[1776413945541,67.06,75067.0,0.0,0.99189,0.0,1.50632]
[1776413945759,67.06,75061.89,0.0,0.99187,0.0,1.51029]
[1776413948780,67.06,75058.44,0.0,0.99185,0.0,1.51297]
[1776413951801,67.06,75055.3,0.0,0.99183,0.0,1.51542]
[1776413956836,67.06,75055.04,0.0,0.99183,0.0,1.51562]
[1776413961870,67.06,75054.57,0.0,0.99183,0.0,1.51598]
[1776413966906,67.06,75054.56,0.0,0.99183,0.0,1.51599]
[1776413972947,67.06,75052.6,0.0,0.99183,0.0,1.51635]
[1776413977982,67.06,75053.19,0.0,0.99183,0.0,1.51589]
[1776413984024,67.06,75052.85,0.0,0.99183,0.0,1.51616]
[1776413986039,67.06,75055.95,0.0,0.99184,0.0,1.51374]
[1776413995102,67.06,75056.02,0.0,0.99184,0.0,1.51369]
[1776414000137,67.06,75056.23,0.0,0.99184,0.0,1.51353]
[1776414005172,67.06,75056.16,0.0,0.99184,0.0,1.51358]
[1776414010207,67.06,75055.83,0.0,0.99184,0.0,1.51384]
[1776414017256,67.06,75055.52,0.0,0.99184,0.0,1.51408]
[1776414025315,67.06,75055.4,0.0,0.99184,0.0,1.51417]
[1776414029343,67.06,75058.9,0.0,0.99186,0.0,1.51145]
[1776414030350,67.06,75062.0,0.0,0.99187,0.0,1.50904]
[1776414031457,67.06,75062.0,0.0,0.99187,0.0,1.50904]
[1776414031540,67.06,75068.19,0.0,0.99191,0.0,1.50308]
[1776414035385,67.06,75071.72,0.0,0.99193,0.0,1.50035]
[1776414041427,67.06,75071.47,0.0,0.99192,0.0,1.50054]
[1776414046462,67.06,75072.9,0.0,0.99193,0.0,1.49944]
[1776414051497,67.06,75072.38,0.0,0.99193,0.0,1.49984]
[1776414056532,67.06,75070.01,0.0,0.99192,0.0,1.50167]
[1776414062577,67.06,75069.03,0.0,0.99191,0.0,1.50243]
[1776414064590,67.06,75064.87,0.0,0.99189,0.0,1.50565]
[1776414066604,67.06,75059.42,0.0,0.99187,0.0,1.50988]
[1776414067457,67.06,75059.42,0.0,0.99187,0.0,1.50988]
[1776414067615,67.06,75056.65,0.0,0.99185,0.0,1.51203]
[1776414072649,67.06,75054.82,0.0,0.99184,0.0,1.51346]
[1776414075671,67.06,75044.45,0.0,0.99179,0.0,1.52155]
[1776414076678,67.06,75041.07,0.0,0.99178,0.0,1.52419]
[1776414079699,67.06,75038.22,0.0,0.99176,0.0,1.52643]
[1776414083479,67.06,75036.99,0.0,0.99176,0.0,1.52739]
[1776414083702,67.06,75036.99,0.0,0.99176,0.0,1.52739]
[1776414083726,67.06,75031.63,0.0,0.99173,0.0,1.5316]
[1776414084733,67.06,75027.67,0.0,0.99171,0.0,1.53472]
[1776414087756,67.06,75026.63,0.0,0.9917,0.0,1.53553]
[1776414092789,67.06,75027.17,0.0,0.99171,0.0,1.53393]
[1776414102861,67.06,75027.24,0.0,0.99171,0.0,1.53388]
[1776414104745,67.06,75027.24,0.0,0.99171,0.0,1.53388]
[1776414104936,67.06,75026.53,0.0,0.99171,0.0,1.53444]
[1776414106246,67.06,75026.5,0.0,0.99171,0.0,1.53446]
[1776414106324,67.06,75026.48,0.0,0.99171,0.0,1.53448]
[1776414106889,67.06,75019.29,0.0,0.99167,0.0,1.54015]
[1776414108230,67.06,75019.29,0.0,0.99167,0.0,1.54015]
[1776414108437,67.06,75019.29,0.0,0.99167,0.0,1.54015]
[1776414108538,67.06,75014.75,0.0,0.99165,1e-05,1.54374]
[1776414113938,67.06,75013.33,0.0,0.99164,1e-05,1.54486]
[1776414118973,67.06,75013.98,0.0,0.99165,1e-05,1.54435]
[1776414124025,67.06,75013.79,0.0,0.99165,1e-05,1.5445]
[1776414127248,67.06,75015.77,0.0,0.99166,0.0,1.54293]
[1776414127444,67.06,75015.77,0.0,0.99166,0.0,1.54293]
[1776414127511,67.06,75016.0,0.0,0.99166,0.0,1.54275]
[1776414131438,67.06,75017.59,0.0,0.99167,0.0,1.54149]
[1776414131539,67.06,75021.41,0.0,0.99168,0.0,1.53847]
[1776414132492,67.06,75021.41,0.0,0.99168,0.0,1.53847]
[1776414132695,67.06,75021.41,0.0,0.99168,0.0,1.53847]
[1776414132786,67.06,75022.92,0.0,0.99169,0.0,1.53728]
[1776414135098,67.06,75026.51,0.0,0.99171,0.0,1.53445]
[1776414140133,67.06,75026.14,0.0,0.99171,0.0,1.53474]
[1776414145168,67.06,75027.53,0.0,0.99171,0.0,1.53365]
[1776414146606,67.06,75027.53,0.0,0.99171,0.0,1.53365]
[1776414146691,67.06,75027.53,0.0,0.99171,0.0,1.53365]
[1776414156247,67.06,75027.5,0.0,0.99172,0.0,1.5325]
[1776414161282,67.06,75032.85,0.0,0.99175,0.0,1.52829]
[1776414162289,67.06,75037.61,0.0,0.99177,0.0,1.52456]
[1776414163738,67.06,75037.61,0.0,0.99177,0.0,1.52456]
[1776414163777,67.06,75038.56,0.0,0.99178,0.0,1.52381]
[1776414163941,67.06,75038.56,0.0,0.99178,0.0,1.52381]
[1776414165292,67.06,75038.76,0.0,0.99178,0.0,1.52366]
[1776414165448,67.06,75038.76,0.0,0.99178,0.0,1.52366]
[1776414170345,67.06,75034.08,0.0,0.99175,0.0,1.52733]
[1776414171303,67.06,75034.08,0.0,0.99175,0.0,1.52733]
[1776414171455,67.06,75034.08,0.0,0.99175,0.0,1.52733]
[1776414171517,67.06,75034.03,0.0,0.99175,0.0,1.52737]
[1776414172736,67.06,75034.03,0.0,0.99175,0.0,1.52737]
[1776414172938,67.06,75034.03,0.0,0.99175,0.0,1.52737]
[1776414178401,67.06,75037.32,0.0,0.99177,0.0,1.52479]
[1776414179486,67.06,75037.32,0.0,0.99177,0.0,1.52479]
[1776414179690,67.06,75037.32,0.0,0.99177,0.0,1.52479]
[1776414179740,67.06,75037.38,0.0,0.99177,0.0,1.52474]
[1776414180623,67.06,75037.38,0.0,0.99177,0.0,1.52474]
[1776414180699,67.06,75037.38,0.0,0.99177,0.0,1.52474]
[1776414183436,67.06,75031.91,0.0,0.99174,0.0,1.52903]
[1776414184839,67.06,75031.91,0.0,0.99174,0.0,1.52903]
[1776414184946,67.06,75029.03,0.0,0.99173,0.0,1.53129]
[1776414185453,67.06,75029.07,0.0,0.99173,0.0,1.53126]
[1776414185863,67.06,75029.07,0.0,0.99173,0.0,1.53126]
[1776414185949,67.06,75029.07,0.0,0.99173,0.0,1.53126]
[1776414191495,67.06,75028.86,0.0,0.99173,0.0,1.53143]
[1776414193141,67.06,75028.74,0.0,0.99173,0.0,1.53152]
[1776414193193,67.06,75028.74,0.0,0.99173,0.0,1.53152]
[1776414193509,67.06,75028.63,0.0,0.99173,0.0,1.53161]
[1776414194080,67.06,75028.63,0.0,0.99173,0.0,1.53161]
[1776414194198,67.06,75028.63,0.0,0.99173,0.0,1.53161]
[1776414199551,67.06,75028.81,0.0,0.99173,0.0,1.53147]
[1776414201565,67.06,75025.59,0.0,0.99171,0.0,1.534]
[1776414203982,67.06,75024.73,0.0,0.99171,0.0,1.53468]
[1776414204193,67.06,75024.73,0.0,0.99171,0.0,1.53468]
[1776414204276,67.06,75024.73,0.0,0.99171,0.0,1.53468]
[1776414205330,67.06,75024.73,0.0,0.99171,0.0,1.53468]
[1776414205439,67.06,75024.73,0.0,0.99171,0.0,1.53468]
[1776414210628,67.06,75024.83,0.0,0.99171,0.0,1.5346]
[1776414219443,67.06,75024.67,0.0,0.99171,0.0,1.53355]
[1776414219697,67.06,75024.67,0.0,0.99171,0.0,1.53355]
[1776414219849,67.06,75024.67,0.0,0.99171,0.0,1.53355]
[1776414219790,67.06,75024.67,0.0,0.99171,0.0,1.53355]
[1776414219944,67.06,75024.67,0.0,0.99171,0.0,1.53355]
[1776414225722,67.06,75022.08,0.0,0.9917,0.0,1.53559]
[1776414225771,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414225939,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414226041,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414227003,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414227186,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414232782,67.06,75021.74,0.0,0.9917,0.0,1.53585]
[1776414236270,67.06,75024.19,0.0,0.99171,0.0,1.53392]
[1776414236810,67.06,75025.92,0.0,0.99172,0.0,1.53256]
[1776414237825,67.06,75030.03,0.0,0.99174,0.0,1.52933]
[1776414239675,67.06,75031.8,0.0,0.99175,0.0,1.52794]
[1776414239839,67.06,75032.31,0.0,0.99175,0.0,1.52754]
[1776414253941,67.06,75033.08,0.0,0.99175,0.0,1.52694]
[1776414256253,67.06,75034.95,0.0,0.99176,0.0,1.52547]
[1776414256440,67.06,75034.95,0.0,0.99176,0.0,1.52547]
[1776414256537,67.06,75035.18,0.0,0.99176,0.0,1.52529]
[1776414257467,67.06,75035.18,0.0,0.99176,0.0,1.52529]
[1776414257689,67.06,75035.18,0.0,0.99176,0.0,1.52529]
[1776414261997,67.06,75038.14,0.0,0.99178,0.0,1.52297]
[1776414263004,67.06,75042.54,0.0,0.9918,0.0,1.51953]
[1776414265730,67.06,75044.92,0.0,0.99181,0.0,1.51767]
[1776414265925,67.06,75045.2,0.0,0.99181,0.0,1.51745]
[1776414265939,67.06,75045.2,0.0,0.99181,0.0,1.51745]
[1776414266038,67.06,75045.2,0.0,0.99181,0.0,1.51745]
[1776414268039,67.06,75051.91,0.0,0.99185,0.0,1.51222]
[1776414269046,67.06,75055.12,0.0,0.99186,0.0,1.50973]
[1776414270053,67.06,75061.39,0.0,0.99189,0.0,1.50486]
[1776414271060,67.06,75066.12,0.0,0.99192,0.0,1.50004]
[1776414276095,67.06,75066.4,0.0,0.99192,0.0,1.49983]
[1776414279116,67.06,75066.51,0.0,0.99192,0.0,1.49974]
[1776414279192,67.06,75066.51,0.0,0.99192,0.0,1.49974]
[1776414281129,67.06,75070.14,0.0,0.99194,0.0,1.49694]
[1776414282137,67.06,75074.74,0.0,0.99196,0.0,1.49339]
[1776414284151,67.06,75078.4,0.0,0.99198,0.0,1.49058]
[1776414285158,67.06,75084.22,0.0,0.99201,0.0,1.48611]
[1776414286155,67.06,75084.22,0.0,0.99201,0.0,1.48611]
[1776414286194,67.06,75084.22,0.0,0.99201,0.0,1.48611]
[1776414286294,67.06,75086.44,0.0,0.99202,0.0,1.48441]
[1776414289405,67.06,75087.29,0.0,0.99202,0.0,1.48375]
[1776414289441,67.06,75087.29,0.0,0.99202,0.0,1.48375]
[1776414291925,67.06,75087.25,0.0,0.99202,0.0,1.48379]
[1776414291949,67.06,75087.25,0.0,0.99202,0.0,1.48379]
[1776414292209,67.06,75087.53,0.0,0.99203,0.0,1.48357]
[1776414297243,67.06,75087.85,0.0,0.99203,0.0,1.48333]
[1776414301732,67.06,75086.47,0.0,0.99202,0.0,1.48438]
[1776414301940,67.06,75086.47,0.0,0.99202,0.0,1.48438]
[1776414301960,67.06,75083.9,0.0,0.99201,0.0,1.48635]
[1776414303486,67.06,75081.7,0.0,0.992,0.0,1.48804]
[1776414303695,67.06,75081.7,0.0,0.992,0.0,1.48804]
[1776414306307,67.06,75078.38,0.0,0.99198,0.0,1.49059]
[1776414307314,67.06,75075.17,0.0,0.99197,0.0,1.49306]
[1776414308050,67.06,75075.17,0.0,0.99197,0.0,1.49306]
[1776414308199,67.06,75075.17,0.0,0.99197,0.0,1.49306]
[1776414308438,67.06,75079.07,0.0,0.99199,0.0,1.49006]
[1776414309328,67.06,75083.31,0.0,0.99201,0.0,1.48681]
[1776414310161,67.06,75083.31,0.0,0.99201,0.0,1.48681]
[1776414310199,67.06,75083.31,0.0,0.99201,0.0,1.48681]
[1776414318391,67.06,75083.33,0.0,0.99201,0.0,1.48679]
[1776414321260,67.06,75083.1,0.0,0.992,0.0,1.48697]
[1776414321441,67.06,75083.1,0.0,0.992,0.0,1.48697]
[1776414321464,67.06,75083.18,0.0,0.99201,0.0,1.4869]
[1776414322321,67.06,75083.18,0.0,0.99201,0.0,1.4869]
[1776414322442,67.06,75083.18,0.0,0.99201,0.0,1.4869]
[1776414330917,67.06,75083.18,0.0,0.99201,0.0,1.4869]
[1776414330943,67.06,75083.18,0.0,0.99201,0.0,1.4869]
[1776414331482,67.06,75083.0,0.0,0.99201,0.0,1.48589]
[1776414332515,67.06,75083.0,0.0,0.99201,0.0,1.48589]
[1776414332701,67.06,75083.0,0.0,0.99201,0.0,1.48589]
[1776414334512,67.06,75111.68,0.0,0.99215,0.0,1.46403]
[1776414335040,67.06,75111.68,0.0,0.99215,0.0,1.46403]
[1776414335517,67.06,75129.47,0.0,0.99223,0.0,1.45061]
[1776414336525,67.06,75137.17,0.0,0.99227,0.0,1.44484]
[1776414338134,67.06,75136.7,0.0,0.99226,0.0,1.44519]
[1776414338538,67.06,75133.22,0.0,0.99225,0.0,1.4478]
[1776414340553,67.06,75135.3,0.0,0.99226,0.0,1.44624]
[1776414345587,67.06,75136.36,0.0,0.99226,0.0,1.44544]
[1776414346595,67.06,75141.76,0.0,0.99229,0.0,1.4414]
[1776414348609,67.06,75145.48,0.0,0.99231,0.0,1.43863]
[1776414352637,67.06,75157.47,0.0,0.99236,0.0,1.4297]
[1776414353644,67.06,75157.38,0.0,0.99236,0.0,1.42977]
[1776414355934,67.06,75161.91,0.0,0.99238,0.0,1.42641]
[1776414357672,67.06,75166.08,0.0,0.9924,0.0,1.42332]
[1776414358812,67.06,75166.08,0.0,0.9924,0.0,1.42332]
[1776414358936,67.06,75166.08,0.0,0.9924,0.0,1.42332]
[1776414358914,67.06,75166.04,0.0,0.9924,0.0,1.42335]
[1776414359685,67.06,75152.07,0.0,0.99234,0.0,1.43372]
[1776414360693,67.06,75150.31,0.0,0.99233,0.0,1.43503]
[1776414364207,67.06,75148.78,0.0,0.99232,0.0,1.43617]
[1776414364453,67.06,75148.78,0.0,0.99232,0.0,1.43617]
[1776414369761,67.06,75147.6,0.0,0.99232,0.0,1.43705]
[1776414370763,67.06,75145.56,0.0,0.99231,0.0,1.43857]
[1776414371593,67.06,75145.56,0.0,0.99231,0.0,1.43857]
[1776414371698,67.06,75145.56,0.0,0.99231,0.0,1.43857]
[1776414371934,67.06,75144.53,0.0,0.9923,0.0,1.43934]
[1776414373635,67.06,75143.89,0.0,0.9923,0.0,1.43981]
[1776414373702,67.06,75143.89,0.0,0.9923,0.0,1.43981]
[1776414378825,67.06,75135.28,0.0,0.99226,0.0,1.44625]
[1776414379832,67.06,75119.17,0.0,0.99218,0.0,1.45837]
[1776414380839,67.06,75113.87,0.0,0.99216,0.0,1.46238]
[1776414383001,67.06,75112.93,0.0,0.99215,0.0,1.46309]
[1776414383240,67.06,75112.7,0.0,0.99215,0.0,1.46326]
[1776414383293,67.06,75112.7,0.0,0.99215,0.0,1.46326]
[1776414385068,67.06,75112.7,0.0,0.99215,0.0,1.46326]
[1776414385214,67.06,75112.7,0.0,0.99215,0.0,1.46326]
[1776414387888,67.06,75117.07,0.0,0.99217,0.0,1.45996]
[1776414389902,67.06,75119.69,0.0,0.99219,0.0,1.45798]
[1776414390363,67.06,75119.69,0.0,0.99219,0.0,1.45798]
[1776414390436,67.06,75119.69,0.0,0.99219,0.0,1.45798]
[1776414390909,67.06,75124.04,0.0,0.99221,0.0,1.4547]
[1776414393450,67.06,75124.18,0.0,0.99221,0.0,1.45346]
[1776414393696,67.06,75124.18,0.0,0.99221,0.0,1.45346]
[1776414393930,67.06,75126.32,0.0,0.99222,0.0,1.45185]
[1776414394475,67.06,75126.32,0.0,0.99222,0.0,1.45185]
[1776414394937,67.06,75131.95,0.0,0.99225,0.0,1.44762]
[1776414395944,67.06,75135.85,0.0,0.99227,0.0,1.4447]
[1776414398184,67.06,75136.52,0.0,0.99227,0.0,1.4442]
[1776414398203,67.06,75136.52,0.0,0.99227,0.0,1.4442]
[1776414405011,67.06,75136.05,0.0,0.99227,0.0,1.44455]
[1776414407028,67.06,75129.2,0.0,0.99224,0.0,1.44968]
[1776414408034,67.06,75111.33,0.0,0.99215,0.0,1.46316]
[1776414409041,67.06,75112.85,0.0,0.99216,0.0,1.46201]
[1776414410048,67.06,75113.89,0.0,0.99216,0.0,1.46122]
[1776414410958,67.06,75113.89,0.0,0.99216,0.0,1.46122]
[1776414411055,67.06,75116.84,0.0,0.99218,0.0,1.45899]
[1776414411385,67.06,75116.84,0.0,0.99218,0.0,1.45899]
[1776414411439,67.06,75116.84,0.0,0.99218,0.0,1.45899]
[1776414417817,67.06,75117.22,0.0,0.99218,0.0,1.45871]
[1776414417946,67.06,75117.22,0.0,0.99218,0.0,1.45871]
[1776414422132,67.06,75119.11,0.0,0.99219,0.0,1.45728]
[1776414427854,67.06,75118.82,0.0,0.99219,0.0,1.4575]
[1776414427947,67.06,75118.82,0.0,0.99219,0.0,1.4575]
[1776414427955,67.06,75120.45,0.0,0.99219,0.0,1.45627]
[1776414428631,67.06,75120.45,0.0,0.99219,0.0,1.45627]
[1776414428648,67.06,75120.45,0.0,0.99219,0.0,1.45627]
[1776414429180,67.06,75131.82,0.0,0.99225,0.0,1.44772]
[1776414430188,67.06,75133.88,0.0,0.99226,0.0,1.44617]
[1776414431196,67.06,75150.19,0.0,0.99233,0.0,1.43399]
[1776414432229,67.06,75150.19,0.0,0.99233,0.0,1.43399]
[1776414432274,67.06,75152.19,0.0,0.99234,0.0,1.4325]
[1776414438244,67.06,75161.96,0.0,0.99239,0.0,1.42525]
[1776414439251,67.06,75168.02,0.0,0.99242,0.0,1.42077]
[1776414443145,67.06,75167.4,0.0,0.99241,0.0,1.42123]
[1776414443200,67.06,75167.4,0.0,0.99241,0.0,1.42123]
[1776414444601,67.06,75167.15,0.0,0.99241,0.0,1.42142]
[1776414444718,67.06,75167.15,0.0,0.99241,0.0,1.42142]
[1776414444814,67.06,75166.8,0.0,0.99241,0.0,1.42167]
[1776414450328,67.06,75164.16,0.0,0.9924,0.0,1.42363]
[1776414453688,67.06,75162.32,0.0,0.9924,0.0,1.42387]
[1776414453947,67.06,75162.32,0.0,0.9924,0.0,1.42387]
[1776414455363,67.06,75157.31,0.0,0.99237,0.0,1.42758]
[1776414458029,67.06,75155.13,0.0,0.99236,0.0,1.4292]
[1776414458206,67.06,75155.84,0.0,0.99237,0.0,1.42867]
[1776414458431,67.06,75155.84,0.0,0.99237,0.0,1.42867]
[1776414458445,67.06,75155.84,0.0,0.99237,0.0,1.42867]
[1776414458536,67.06,75155.74,0.0,0.99236,0.0,1.42874]
[1776414464425,67.06,75154.94,0.0,0.99236,0.0,1.42934]
[1776414467923,67.06,75155.7,0.0,0.99236,0.0,1.42877]
[1776414467941,67.06,75155.7,0.0,0.99236,0.0,1.42877]
[1776414471475,67.06,75159.71,0.0,0.99238,0.0,1.4258]
[1776414474584,67.06,75159.82,0.0,0.99238,0.0,1.42572]
[1776414474705,67.06,75159.82,0.0,0.99238,0.0,1.42572]
[1776414475192,67.06,75159.89,0.0,0.99238,0.0,1.42567]
[1776414475442,67.06,75159.89,0.0,0.99238,0.0,1.42567]
[1776414475503,67.06,75159.71,0.0,0.99238,0.0,1.4258]
[1776414480368,67.06,75158.89,0.0,0.99238,0.0,1.42641]
[1776414480450,67.06,75158.89,0.0,0.99238,0.0,1.42641]
[1776414483561,67.06,75152.71,0.0,0.99235,0.0,1.43099]
[1776414484326,67.06,75152.71,0.0,0.99235,0.0,1.43099]
[1776414484446,67.06,75152.71,0.0,0.99235,0.0,1.43099]
[1776414485019,67.06,75152.71,0.0,0.99235,0.0,1.43099]
[1776414485115,67.06,75150.98,0.0,0.99234,0.0,1.43228]
[1776414485204,67.06,75150.98,0.0,0.99234,0.0,1.43228]
[1776414487594,67.06,75143.23,0.0,0.99231,0.0,1.43805]
[1776414489219,67.06,75143.36,0.0,0.99231,0.0,1.43795]
[1776414489438,67.06,75143.36,0.0,0.99231,0.0,1.43795]
[1776414489608,67.06,75143.09,0.0,0.99231,0.0,1.43816]
[1776414490293,67.06,75143.09,0.0,0.99231,0.0,1.43816]
[1776414490438,67.06,75143.09,0.0,0.99231,0.0,1.43816]
[1776414490615,67.06,75137.66,0.0,0.99228,0.0,1.44221]
[1776414495650,67.06,75136.12,0.0,0.99227,0.0,1.44336]
[1776414498671,67.06,75127.54,0.0,0.99223,0.0,1.4498]
[1776414502649,67.06,75129.24,0.0,0.99224,0.0,1.44852]
[1776414504075,67.06,75129.96,0.0,0.99225,0.0,1.44798]
[1776414504174,67.06,75129.89,0.0,0.99224,0.0,1.44803]
[1776414504194,67.06,75129.89,0.0,0.99224,0.0,1.44803]
[1776414506440,67.06,75129.78,0.0,0.99224,0.0,1.44812]
[1776414506727,67.06,75133.47,0.0,0.99226,0.0,1.44535]
[1776414511762,67.06,75133.57,0.0,0.99227,0.0,1.44414]
[1776414512768,67.06,75137.41,0.0,0.99229,0.0,1.44127]
[1776414513409,67.06,75137.41,0.0,0.99229,0.0,1.44127]
[1776414513444,67.06,75137.41,0.0,0.99229,0.0,1.44127]
[1776414513765,67.06,75137.41,0.0,0.99229,0.0,1.44127]
[1776414513940,67.06,75137.41,0.0,0.99229,0.0,1.44127]
[1776414513979,67.06,75138.72,0.0,0.99229,0.0,1.44029]
[1776414519818,67.06,75138.67,0.0,0.99229,0.0,1.44033]
[1776414521832,67.06,75126.05,0.0,0.99223,0.0,1.44978]
[1776414522839,67.06,75122.44,0.0,0.99222,0.0,1.4525]
[1776414523276,67.06,75122.44,0.0,0.99222,0.0,1.4525]
[1776414523441,67.06,75122.44,0.0,0.99222,0.0,1.4525]
[1776414528225,67.06,75121.05,0.0,0.99221,0.0,1.45355]
[1776414528446,67.06,75121.05,0.0,0.99221,0.0,1.45355]
[1776414528881,67.06,75121.16,0.0,0.99221,0.0,1.45346]
[1776414529384,67.06,75121.16,0.0,0.99221,0.0,1.45346]
[1776414529444,67.06,75121.16,0.0,0.99221,0.0,1.45346]
[1776414533916,67.06,75126.69,0.0,0.99224,0.0,1.4493]
[1776414535847,67.06,75126.72,0.0,0.99224,0.0,1.44928]
[1776414535939,67.06,75126.72,0.0,0.99224,0.0,1.44928]
[1776414536361,67.06,75129.18,0.0,0.99225,0.0,1.44743]
[1776414536448,67.06,75129.18,0.0,0.99225,0.0,1.44743]
[1776414536936,67.06,75129.95,0.0,0.99225,0.0,1.44686]
[1776414540155,67.06,75131.28,0.0,0.99226,0.0,1.44586]
[1776414540190,67.06,75131.28,0.0,0.99226,0.0,1.44586]
[1776414541971,67.06,75135.85,0.0,0.99228,0.0,1.44244]
[1776414542811,67.06,75135.85,0.0,0.99228,0.0,1.44244]
[1776414542941,67.06,75135.85,0.0,0.99228,0.0,1.44244]
[1776414543022,67.06,75135.85,0.0,0.99228,0.0,1.44244]
[1776414543198,67.06,75135.85,0.0,0.99228,0.0,1.44244]
[1776414543123,67.06,75135.61,0.0,0.99228,0.0,1.44262]
[1776414548003,67.06,75136.75,0.0,0.99228,0.0,1.44176]
[1776414548204,67.06,75136.75,0.0,0.99228,0.0,1.44176]
[1776414554058,67.06,75136.96,0.0,0.99228,0.0,1.44161]
[1776414558470,67.06,75138.11,0.0,0.99229,0.0,1.44075]
[1776414558690,67.06,75138.11,0.0,0.99229,0.0,1.44075]
[1776414559288,67.06,75138.31,0.0,0.99229,0.0,1.4406]
[1776414559446,67.06,75138.31,0.0,0.99229,0.0,1.4406]
[1776414560101,67.06,75138.35,0.0,0.99229,0.0,1.44057]
[1776414566143,67.06,75138.61,0.0,0.99229,0.0,1.44037]
[1776414571029,67.06,75137.89,0.0,0.99229,0.0,1.44091]
[1776414571195,67.06,75137.89,0.0,0.99229,0.0,1.44091]
[1776414576214,67.06,75137.44,0.0,0.99229,0.0,1.44012]
[1776414581249,67.06,75134.94,0.0,0.99228,0.0,1.44199]
[1776414581926,67.06,75134.94,0.0,0.99228,0.0,1.44199]
[1776414581946,67.06,75134.94,0.0,0.99228,0.0,1.44199]
[1776414582977,67.06,75133.65,0.0,0.99227,0.0,1.44295]
[1776414583199,67.06,75133.65,0.0,0.99227,0.0,1.44295]
[1776414583042,67.06,75133.65,0.0,0.99227,0.0,1.44295]
[1776414586782,67.06,75133.64,0.0,0.99227,0.0,1.44296]
[1776414586947,67.06,75133.64,0.0,0.99227,0.0,1.44296]
[1776414593333,67.06,75132.75,0.0,0.99227,0.0,1.44363]
[1776414598229,67.06,75132.75,0.0,0.99227,0.0,1.44363]
[1776414598442,67.06,75132.75,0.0,0.99227,0.0,1.44363]
[1776414599232,67.06,75132.75,0.0,0.99227,0.0,1.44363]
[1776414598478,67.06,75128.61,0.0,0.99225,0.0,1.44673]
[1776414599442,67.06,75128.61,0.0,0.99225,0.0,1.44673]
[1776414599542,67.06,75126.16,0.0,0.99224,0.0,1.44857]
[1776414601270,67.06,75122.49,0.0,0.99222,0.0,1.45133]
[1776414601486,67.06,75122.49,0.0,0.99222,0.0,1.45133]
[1776414601706,67.06,75122.49,0.0,0.99222,0.0,1.45133]
[1776414601750,67.06,75115.86,0.0,0.99219,0.0,1.45632]
[1776414608195,67.06,75118.7,0.0,0.9922,0.0,1.45418]
[1776414608382,67.06,75119.2,0.0,0.99221,0.0,1.4538]
[1776414609986,67.06,75119.23,0.0,0.99221,0.0,1.45378]
[1776414610199,67.06,75119.23,0.0,0.99221,0.0,1.45378]
[1776414610238,67.06,75119.4,0.0,0.99221,0.0,1.45365]
[1776414617145,67.06,75119.84,0.0,0.99221,0.0,1.45332]
[1776414617191,67.06,75119.84,0.0,0.99221,0.0,1.45332]
[1776414624779,67.06,75119.69,0.0,0.99221,0.0,1.45343]
[1776414624938,67.06,75119.69,0.0,0.99221,0.0,1.45343]
[1776414625037,67.06,75123.26,0.0,0.99223,0.0,1.45075]
[1776414626280,67.06,75123.26,0.0,0.99223,0.0,1.45075]
[1776414626299,67.06,75125.31,0.0,0.99223,0.0,1.44921]
[1776414626451,67.06,75125.31,0.0,0.99223,0.0,1.44921]
[1776414627815,67.06,75126.17,0.0,0.99224,0.0,1.44856]
[1776414627936,67.06,75126.17,0.0,0.99224,0.0,1.44856]
[1776414627981,67.06,75134.32,0.0,0.99228,0.0,1.44245]
[1776414629589,67.06,75138.2,0.0,0.9923,0.0,1.43955]
[1776414634625,67.06,75145.76,0.0,0.99234,0.0,1.43279]
[1776414635881,67.06,75145.76,0.0,0.99234,0.0,1.43279]
[1776414635937,67.06,75145.76,0.0,0.99234,0.0,1.43279]
[1776414637645,67.06,75157.48,0.0,0.99239,0.0,1.42409]
[1776414639158,67.06,75157.48,0.0,0.99239,0.0,1.42409]
[1776414639204,67.06,75157.48,0.0,0.99239,0.0,1.42409]
[1776414639206,67.06,75157.74,0.0,0.99239,0.0,1.4239]
[1776414648182,67.06,75157.71,0.0,0.99239,0.0,1.42392]
[1776414648442,67.06,75158.23,0.0,0.99239,0.0,1.42354]
[1776414650440,67.06,75160.33,0.0,0.9924,0.0,1.42198]
[1776414656780,67.06,75159.55,0.0,0.9924,0.0,1.42256]
[1776414657877,67.06,75159.55,0.0,0.9924,0.0,1.42256]
[1776414657943,67.06,75159.55,0.0,0.9924,0.0,1.42256]
[1776414658082,67.06,75159.55,0.0,0.9924,0.0,1.42256]
[1776414661132,67.06,75170.14,0.0,0.99245,0.0,1.41475]
[1776414661816,67.06,75173.36,0.0,0.99246,0.0,1.41238]
[1776414662449,67.06,75173.36,0.0,0.99246,0.0,1.41238]
[1776414663053,67.06,75173.36,0.0,0.99246,0.0,1.41238]
[1776414663204,67.06,75173.36,0.0,0.99246,0.0,1.41238]
[1776414663284,67.06,75177.29,0.0,0.99248,0.0,1.40949]
[1776414668865,67.06,75175.64,0.0,0.99247,0.0,1.4107]
[1776414675918,67.06,75175.71,0.0,0.99247,0.0,1.41065]
[1776414677769,67.06,75175.64,0.0,0.99247,0.0,1.4107]
[1776414677935,67.06,75175.64,0.0,0.99247,0.0,1.4107]
[1776414685988,67.06,75174.76,0.0,0.99247,0.0,1.41135]
[1776414687527,67.06,75174.31,0.0,0.99247,0.0,1.41168]
[1776414687695,67.06,75174.31,0.0,0.99247,0.0,1.41168]
[1776414688004,67.06,75173.17,0.0,0.99246,0.0,1.41252]
[1776414688724,67.06,75173.17,0.0,0.99246,0.0,1.41252]
[1776414688934,67.06,75173.17,0.0,0.99246,0.0,1.41252]
[1776414689009,67.06,75168.08,0.0,0.99244,0.0,1.41626]
[1776414694044,67.06,75164.91,0.0,0.99243,0.0,1.41749]
[1776414695401,67.06,75163.19,0.0,0.99242,0.0,1.41875]
[1776414695443,67.06,75163.19,0.0,0.99242,0.0,1.41875]
[1776414696058,67.06,75163.47,0.0,0.99242,0.0,1.41855]
[1776414696871,67.06,75163.47,0.0,0.99242,0.0,1.41855]
[1776414696934,67.06,75163.47,0.0,0.99242,0.0,1.41855]
[1776414702100,67.06,75165.89,0.0,0.99243,0.0,1.41676]
[1776414707135,67.06,75168.15,0.0,0.99245,0.0,1.4151]
[1776414707887,67.06,75168.15,0.0,0.99245,0.0,1.4151]
[1776414707939,67.06,75168.15,0.0,0.99245,0.0,1.4151]
[1776414708142,67.06,75170.99,0.0,0.99246,0.0,1.41301]
[1776414708842,67.06,75170.99,0.0,0.99246,0.0,1.41301]
[1776414708937,67.06,75170.99,0.0,0.99246,0.0,1.41301]
[1776414710156,67.06,75178.81,0.0,0.99249,0.0,1.40727]
[1776414711405,67.06,75178.81,0.0,0.99249,0.0,1.40727]
[1776414711163,67.06,75206.54,0.0,0.99262,0.0,1.38707]
[1776414712170,67.06,75212.77,0.0,0.99265,0.0,1.38256]
[1776414713177,67.06,75209.52,0.0,0.99263,0.0,1.38491]
[1776414714554,67.06,75209.37,0.0,0.99263,0.0,1.38502]
[1776414720226,67.06,75206.67,0.0,0.99262,0.0,1.38697]
[1776414722240,67.06,75209.68,0.0,0.99263,0.0,1.3848]
[1776414723247,67.06,75212.8,0.0,0.99265,0.0,1.38254]
[1776414726879,67.06,75215.37,0.0,0.99266,0.0,1.38069]
[1776414726943,67.06,75215.37,0.0,0.99266,0.0,1.38069]
[1776414727275,67.06,75215.56,0.0,0.99266,0.0,1.38055]
[1776414729101,67.06,75216.27,0.0,0.99266,0.0,1.38004]
[1776414729193,67.06,75216.27,0.0,0.99266,0.0,1.38004]
[1776414734324,67.06,75217.56,0.0,0.99267,0.0,1.37911]
[1776414735331,67.06,75226.84,0.0,0.99271,0.0,1.37244]
[1776414737345,67.06,75230.45,0.0,0.99273,0.0,1.36985]
[1776414738352,67.06,75225.99,0.0,0.99271,0.0,1.37305]
[1776414738673,67.06,75225.99,0.0,0.99271,0.0,1.37305]
[1776414738694,67.06,75225.99,0.0,0.99271,0.0,1.37305]
[1776414739359,67.06,75224.63,0.0,0.9927,0.0,1.37402]
[1776414739557,67.06,75224.63,0.0,0.9927,0.0,1.37402]
[1776414739700,67.06,75224.63,0.0,0.9927,0.0,1.37402]
[1776414745403,67.06,75221.69,0.0,0.99269,0.0,1.37614]
[1776414746663,67.06,75221.88,0.0,0.99269,0.0,1.376]
[1776414746692,67.06,75221.88,0.0,0.99269,0.0,1.376]
[1776414747417,67.06,75223.64,0.0,0.9927,0.0,1.37474]
[1776414748641,67.06,75223.5,0.0,0.99269,0.0,1.37484]
[1776414748688,67.06,75223.5,0.0,0.99269,0.0,1.37484]
[1776414751446,67.06,75219.39,0.0,0.99268,0.0,1.3767]
[1776414751849,67.06,75219.39,0.0,0.99268,0.0,1.3767]
[1776414751946,67.06,75219.39,0.0,0.99268,0.0,1.3767]
[1776414752452,67.06,75216.57,0.0,0.99267,0.0,1.37873]
[1776414752574,67.06,75216.57,0.0,0.99267,0.0,1.37873]
[1776414752699,67.06,75216.57,0.0,0.99267,0.0,1.37873]
[1776414759502,67.06,75218.12,0.0,0.99268,0.0,1.37761]
[1776414760817,67.06,75218.12,0.0,0.99268,0.0,1.37761]
[1776414760940,67.06,75218.12,0.0,0.99268,0.0,1.37761]
[1776414761039,67.06,75219.87,0.0,0.99268,0.0,1.37635]
[1776414761766,67.06,75219.87,0.0,0.99268,0.0,1.37635]
[1776414761938,67.06,75219.87,0.0,0.99268,0.0,1.37635]
[1776414768468,67.06,75221.82,0.0,0.99269,0.0,1.37495]
[1776414768703,67.06,75221.76,0.0,0.99269,0.0,1.37499]
[1776414769437,67.06,75221.76,0.0,0.99269,0.0,1.37499]
[1776414768802,67.06,75225.7,0.0,0.99271,0.0,1.37217]
[1776414769696,67.06,75225.7,0.0,0.99271,0.0,1.37217]
[1776414775619,67.06,75225.01,0.0,0.99271,0.0,1.37266]
[1776414777957,67.06,75224.11,0.0,0.9927,0.0,1.37331]
[1776414778193,67.06,75224.11,0.0,0.9927,0.0,1.37331]
[1776414778293,67.06,75223.31,0.0,0.9927,0.0,1.37388]
[1776414778619,67.06,75223.31,0.0,0.9927,0.0,1.37388]
[1776414778695,67.06,75223.31,0.0,0.9927,0.0,1.37388]
[1776414782669,67.06,75226.69,0.0,0.99271,0.0,1.37146]
[1776414783639,67.06,75226.69,0.0,0.99271,0.0,1.37146]
[1776414783691,67.06,75226.69,0.0,0.99271,0.0,1.37146]
[1776414784422,67.06,75226.69,0.0,0.99271,0.0,1.37146]
[1776414784447,67.06,75226.69,0.0,0.99271,0.0,1.37146]
[1776414784455,67.06,75227.44,0.0,0.99272,0.0,1.37092]
[1776414789862,67.06,75229.45,0.0,0.99273,0.0,1.36948]
[1776414789943,67.06,75229.45,0.0,0.99273,0.0,1.36948]
[1776414792763,67.06,75228.63,0.0,0.99272,0.0,1.37006]
[1776414792938,67.06,75228.63,0.0,0.99272,0.0,1.37006]
[1776414793038,67.06,75228.45,0.0,0.99272,0.0,1.37019]
[1776414795405,67.06,75228.14,0.0,0.99272,0.0,1.37042]
[1776414795447,67.06,75228.14,0.0,0.99272,0.0,1.37042]
[1776414794754,67.06,75224.78,0.0,0.99271,0.0,1.37283]
[1776414798185,67.06,75225.19,0.0,0.99271,0.0,1.37253]
[1776414798220,67.06,75233.41,0.0,0.99274,0.0,1.36664]
[1776414798792,67.06,75258.38,0.0,0.99285,0.0,1.34889]
[1776414799797,67.06,75267.51,0.0,0.99289,0.0,1.34245]
[1776414800804,67.06,75269.05,0.0,0.9929,0.0,1.34136]
[1776414801617,67.06,75269.05,0.0,0.9929,0.0,1.34136]
[1776414801811,67.06,75271.77,0.0,0.99291,0.0,1.33945]
[1776414803825,67.06,75275.71,0.0,0.99293,0.0,1.33668]
[1776414804833,67.06,75284.34,0.0,0.99297,0.0,1.33064]
[1776414805841,67.06,75301.57,0.0,0.99304,0.0,1.31864]
[1776414806848,67.06,75298.92,0.0,0.99303,0.0,1.32048]
[1776414807855,67.06,75295.35,0.0,0.99301,0.0,1.32296]
[1776414809058,67.06,75295.35,0.0,0.99301,0.0,1.32296]
[1776414809142,67.06,75292.57,0.0,0.993,0.0,1.3249]
[1776414814904,67.06,75292.26,0.0,0.99301,0.0,1.32405]
[1776414817925,67.06,75289.34,0.0,0.99299,0.0,1.32608]
[1776414819851,67.06,75289.3,0.0,0.99299,0.0,1.32611]
[1776414819938,67.06,75289.3,0.0,0.99299,0.0,1.32611]
[1776414819939,67.06,75289.02,0.0,0.99299,0.0,1.32631]
[1776414820890,67.06,75289.02,0.0,0.99299,0.0,1.32631]
[1776414820941,67.06,75289.02,0.0,0.99299,0.0,1.32631]
[1776414822962,67.06,75301.35,0.0,0.99304,0.0,1.31774]
[1776414823967,67.06,75304.65,0.0,0.99306,0.0,1.31545]
[1776414825795,67.06,75305.44,0.0,0.99306,0.0,1.3149]
[1776414825981,67.06,75306.48,0.0,0.99307,0.0,1.31418]
[1776414826988,67.06,75310.31,0.0,0.99308,0.0,1.31154]
[1776414828148,67.06,75310.31,0.0,0.99308,0.0,1.31154]
[1776414829274,67.06,75315.7,0.0,0.9931,0.0,1.30782]
[1776414830009,67.06,75336.19,0.0,0.99319,0.0,1.29377]
[1776414831017,67.06,75341.95,0.0,0.99321,0.0,1.28984]
[1776414832023,67.06,75344.67,0.0,0.99323,0.0,1.28799]
[1776414833193,67.06,75344.67,0.0,0.99323,0.0,1.28799]
[1776414833242,67.06,75355.67,0.0,0.99327,0.0,1.28053]
[1776414834040,67.06,75360.36,0.0,0.99329,0.0,1.27736]
[1776414835047,67.06,75362.88,0.0,0.9933,0.0,1.27566]
[1776414840086,67.06,75357.94,0.0,0.99328,0.0,1.279]
[1776414841093,67.06,75352.86,0.0,0.99326,0.0,1.28244]
[1776414842100,67.06,75349.68,0.0,0.99325,0.0,1.28459]
[1776414843107,67.06,75341.47,0.0,0.99321,0.0,1.29017]
[1776414844114,67.06,75337.75,0.0,0.9932,0.0,1.29271]
[1776414845121,67.06,75334.0,0.0,0.99318,0.0,1.29527]
[1776414846313,67.06,75334.0,0.0,0.99318,0.0,1.29527]
[1776414846370,67.06,75333.39,0.0,0.99318,0.0,1.29568]
[1776414847165,67.06,75339.22,0.0,0.9932,0.0,1.2917]
[1776414848172,67.06,75342.45,0.0,0.99322,0.0,1.2895]
[1776414850076,67.06,75342.94,0.0,0.99322,0.0,1.28917]
[1776414850186,67.06,75340.01,0.0,0.99321,0.0,1.29117]
[1776414852673,67.06,75339.8,0.0,0.99321,0.0,1.29131]
[1776414853216,67.06,75351.76,0.0,0.99326,0.0,1.28318]
[1776414854222,67.06,75363.69,0.0,0.9933,0.0,1.27512]
[1776414855262,67.06,75367.73,0.0,0.99332,0.0,1.2724]
[1776414856479,67.06,75367.73,0.0,0.99332,0.0,1.2724]
[1776414856527,67.06,75371.65,0.0,0.99334,0.0,1.26976]
[1776414857290,67.06,75376.27,0.0,0.99336,0.0,1.26666]
[1776414858298,67.06,75381.18,0.0,0.99338,0.0,1.26338]
[1776414860310,67.06,75383.48,0.0,0.99339,0.0,1.26184]
[1776414862328,67.06,75380.62,0.0,0.99337,0.0,1.26375]
[1776414863864,67.06,75380.19,0.0,0.99337,0.0,1.26404]
[1776414863941,67.06,75380.19,0.0,0.99337,0.0,1.26404]
[1776414866533,67.06,75379.73,0.0,0.99337,0.0,1.26435]
[1776414866356,67.06,75375.12,0.0,0.99335,0.0,1.26743]
[1776414867363,67.06,75376.28,0.0,0.99336,0.0,1.26666]
[1776414868370,67.06,75381.31,0.0,0.99338,0.0,1.26329]
[1776414870479,67.06,75381.83,0.0,0.99338,0.0,1.26294]
[1776414870580,67.06,75381.86,0.0,0.99338,0.0,1.26292]
[1776414871391,67.06,75379.96,0.0,0.99338,0.0,1.26316]
[1776414876426,67.06,75380.57,0.0,0.99338,0.0,1.26275]
[1776414878440,67.06,75390.62,0.0,0.99342,0.0,1.25605]
[1776414878614,67.06,75390.62,0.0,0.99342,0.0,1.25605]
[1776414879446,67.06,75393.08,0.0,0.99343,0.0,1.25441]
[1776414881806,67.06,75392.82,0.0,0.99343,0.0,1.25459]
[1776414882467,67.06,75392.62,0.0,0.99343,0.0,1.25472]
[1776414883474,67.06,75395.83,0.0,0.99344,0.0,1.25259]
[1776414885489,67.06,75393.59,0.0,0.99343,0.0,1.25407]
[1776414888489,67.06,75393.39,0.0,0.99343,0.0,1.25421]
[1776414891531,67.06,75390.91,0.0,0.99342,0.0,1.25586]
[1776414891623,67.06,75390.91,0.0,0.99342,0.0,1.25586]
[1776414892538,67.06,75389.52,0.0,0.99341,0.0,1.25678]
[1776414893545,67.06,75386.73,0.0,0.9934,0.0,1.25864]
[1776414894452,67.06,75386.73,0.0,0.9934,0.0,1.25864]
[1776414894612,67.06,75381.77,0.0,0.99338,0.0,1.26195]
[1776414895559,67.06,75376.84,0.0,0.99336,0.0,1.26525]
[1776414896566,67.06,75374.02,0.0,0.99335,0.0,1.26714]
[1776414897869,67.06,75374.02,0.0,0.99335,0.0,1.26714]
[1776414898591,67.06,75373.77,0.0,0.99335,0.0,1.26731]
[1776414901611,67.06,75385.15,0.0,0.9934,0.0,1.25969]
[1776414902619,67.06,75388.81,0.0,0.99341,0.0,1.25725]
[1776414905640,67.06,75382.35,0.0,0.99339,0.0,1.26156]
[1776414906647,67.06,75376.4,0.0,0.99336,0.0,1.26554]
[1776414907654,67.06,75370.91,0.0,0.99334,0.0,1.26923]
[1776414908953,67.06,75370.91,0.0,0.99334,0.0,1.26923]
[1776414909198,67.06,75370.91,0.0,0.99334,0.0,1.26923]
[1776414909291,67.06,75368.51,0.0,0.99333,0.0,1.27084]
[1776414910339,67.06,75368.51,0.0,0.99333,0.0,1.27084]
[1776414910411,67.06,75359.77,0.0,0.99329,0.0,1.27673]
[1776414910677,67.06,75363.42,0.0,0.99331,0.0,1.27426]
[1776414912691,67.06,75372.44,0.0,0.99335,0.0,1.2682]
[1776414914237,67.06,75372.44,0.0,0.99335,0.0,1.2682]
[1776414914324,67.06,75385.6,0.0,0.9934,0.0,1.25939]
[1776414914705,67.06,75389.67,0.0,0.99342,0.0,1.25668]
[1776414915712,67.06,75390.14,0.0,0.99342,0.0,1.25637]
[1776414916719,67.06,75401.62,0.0,0.99346,0.0,1.24875]
[1776414917726,67.06,75411.06,0.0,0.9935,0.0,1.24251]
[1776414918733,67.06,75411.01,0.0,0.9935,0.0,1.24254]
[1776414920111,67.06,75411.01,0.0,0.9935,0.0,1.24254]
[1776414920210,67.06,75410.62,0.0,0.9935,0.0,1.2428]
[1776414921737,67.06,75411.71,0.0,0.9935,0.0,1.24208]
[1776414921960,67.06,75411.71,0.0,0.9935,0.0,1.24208]
[1776414922023,67.06,75412.94,0.0,0.99351,0.0,1.24127]
[1776414924774,67.06,75415.23,0.0,0.99352,0.0,1.23976]
[1776414928645,67.06,75415.59,0.0,0.99352,0.0,1.23952]
[1776414928693,67.06,75415.81,0.0,0.99352,0.0,1.23938]
[1776414929251,67.06,75415.81,0.0,0.99352,0.0,1.23938]
[1776414929445,67.06,75415.81,0.0,0.99352,0.0,1.23938]
[1776414929509,67.06,75415.29,0.0,0.99352,0.0,1.23972]
[1776414929810,67.06,75412.09,0.0,0.99351,0.0,1.24183]
[1776414934629,67.06,75411.5,0.0,0.99351,0.0,1.2412]
[1776414934635,67.06,75411.5,0.0,0.99351,0.0,1.2412]
[1776414934690,67.06,75411.5,0.0,0.99351,0.0,1.2412]
[1776414934848,67.06,75411.3,0.0,0.99351,0.0,1.24133]
[1776414935855,67.06,75405.47,0.0,0.99348,0.0,1.24518]
[1776414937320,67.06,75405.47,0.0,0.99348,0.0,1.24518]
[1776414937442,67.06,75405.47,0.0,0.99348,0.0,1.24518]
[1776414937543,67.06,75400.71,0.0,0.99347,0.0,1.24833]
[1776414937869,67.06,75396.14,0.0,0.99345,0.0,1.25136]
[1776414940534,67.06,75395.56,0.0,0.99344,0.0,1.25174]
[1776414940694,67.06,75395.58,0.0,0.99344,0.0,1.25173]
[1776414941897,67.06,75391.67,0.0,0.99343,0.0,1.25433]
[1776414942904,67.06,75388.73,0.0,0.99342,0.0,1.25628]
[1776414943860,67.06,75388.73,0.0,0.99342,0.0,1.25628]
[1776414943944,67.06,75388.73,0.0,0.99342,0.0,1.25628]
[1776414944292,67.06,75381.51,0.0,0.99339,0.0,1.2611]
[1776414944918,67.06,75377.86,0.0,0.99337,0.0,1.26354]
[1776414945927,67.06,75372.74,0.0,0.99335,0.0,1.26697]
[1776414946935,67.06,75367.48,0.0,0.99333,0.0,1.2705]
[1776414947942,67.06,75356.78,0.0,0.99329,0.0,1.27771]
[1776414948949,67.06,75352.16,0.0,0.99327,0.0,1.28083]
[1776414950963,67.06,75346.56,0.0,0.99324,0.0,1.28462]
[1776414951970,67.06,75341.87,0.0,0.99322,0.0,1.28781]
[1776414952998,67.06,75341.87,0.0,0.99322,0.0,1.28781]
[1776414953191,67.06,75341.87,0.0,0.99322,0.0,1.28781]
[1776414953333,67.06,75340.1,0.0,0.99322,0.0,1.28901]
[1776414954992,67.06,75337.83,0.0,0.99321,0.0,1.29056]
[1776414957020,67.06,75337.17,0.0,0.99321,0.0,1.29101]
[1776414957200,67.06,75337.17,0.0,0.99321,0.0,1.29101]
[1776414958332,67.06,75337.18,0.0,0.99321,0.0,1.291]
[1776414958437,67.06,75337.18,0.0,0.99321,0.0,1.291]
[1776414958534,67.06,75335.71,0.0,0.9932,0.0,1.292]
[1776414961034,67.06,75320.27,0.0,0.99313,0.0,1.30257]
[1776414962041,67.06,75319.06,0.0,0.99313,0.0,1.3034]
[1776414963049,67.06,75313.52,0.0,0.99311,0.0,1.30721]
[1776414964056,67.06,75307.17,0.0,0.99308,0.0,1.31159]
[1776414965063,67.06,75305.48,0.0,0.99307,0.0,1.31276]
[1776414966070,67.06,75308.8,0.0,0.99309,0.0,1.31046]
[1776414967077,67.06,75310.69,0.0,0.99309,0.0,1.30916]
[1776414970215,67.06,75310.28,0.0,0.99309,0.0,1.30944]
[1776414970391,67.06,75310.28,0.0,0.99309,0.0,1.30944]
[1776414973892,67.06,75311.99,0.0,0.9931,0.0,1.30826]
[1776414973945,67.06,75311.99,0.0,0.9931,0.0,1.30826]
[1776414977118,67.06,75309.68,0.0,0.99309,0.0,1.30986]
[1776414977194,67.06,75309.68,0.0,0.99309,0.0,1.30986]
[1776414977258,67.06,75309.29,0.0,0.99309,0.0,1.31013]
[1776414978680,67.06,75309.29,0.0,0.99309,0.0,1.31013]
[1776414978696,67.06,75309.29,0.0,0.99309,0.0,1.31013]
[1776414981176,67.06,75306.83,0.0,0.99308,0.0,1.31182]
[1776414982865,67.06,75307.81,0.0,0.99308,0.0,1.31115]
[1776414982946,67.06,75307.81,0.0,0.99308,0.0,1.31115]
[1776414988270,67.06,75309.12,0.0,0.99309,0.0,1.31024]
[1776414988900,67.06,75309.12,0.0,0.99309,0.0,1.31024]
[1776414989240,67.06,75319.12,0.0,0.99313,0.0,1.30336]
[1776414989901,67.06,75319.12,0.0,0.99313,0.0,1.30336]
[1776414989953,67.06,75319.12,0.0,0.99313,0.0,1.30336]
[1776414990049,67.06,75319.12,0.0,0.99313,0.0,1.30336]
[1776414990247,67.06,75322.52,0.0,0.99314,0.0,1.30102]
[1776414992270,67.06,75322.61,0.0,0.99315,0.0,1.29991]
[1776414998303,67.06,75320.82,0.0,0.99314,0.0,1.30114]
[1776414999198,67.06,75320.82,0.0,0.99314,0.0,1.30114]
[1776414999499,67.06,75320.82,0.0,0.99314,0.0,1.30114]
[1776415000318,67.06,75311.98,0.0,0.99311,0.0,1.30722]
[1776415001663,67.06,75311.98,0.0,0.99311,0.0,1.30722]
[1776415001701,67.06,75311.98,0.0,0.99311,0.0,1.30722]
[1776415003035,67.06,75308.76,0.0,0.99309,0.0,1.30944]
[1776415003199,67.06,75308.76,0.0,0.99309,0.0,1.30944]
[1776415003342,67.06,75308.65,0.0,0.99309,0.0,1.30951]
[1776415007366,67.06,75303.78,0.0,0.99307,0.0,1.31287]
[1776415008374,67.06,75299.99,0.0,0.99305,0.0,1.3155]
[1776415009381,67.06,75292.68,0.0,0.99302,0.0,1.32057]
[1776415010886,67.06,75291.83,0.0,0.99302,0.0,1.32116]
[1776415010945,67.06,75291.83,0.0,0.99302,0.0,1.32116]
[1776415016430,67.06,75293.13,0.0,0.99303,0.0,1.32025]
[1776415018686,67.06,75292.07,0.0,0.99302,0.0,1.32099]
[1776415018939,67.06,75291.6,0.0,0.99302,0.0,1.32132]
[1776415020021,67.06,75291.19,0.0,0.99302,0.0,1.3216]
[1776415020196,67.06,75291.19,0.0,0.99302,0.0,1.3216]
[1776415020458,67.06,75291.17,0.0,0.99302,0.0,1.32162]
[1776415021602,67.06,75291.17,0.0,0.99302,0.0,1.32162]
[1776415022488,67.06,75297.24,0.0,0.99304,0.0,1.3174]
[1776415025375,67.06,75298.83,0.0,0.99305,0.0,1.3163]
[1776415030544,67.06,75298.92,0.0,0.99305,0.0,1.31624]
[1776415033466,67.06,75296.95,0.0,0.99304,0.0,1.3176]
[1776415033691,67.06,75296.95,0.0,0.99304,0.0,1.3176]
[1776415033565,67.06,75296.62,0.0,0.99304,0.0,1.31783]
[1776415034178,67.06,75296.62,0.0,0.99304,0.0,1.31783]
[1776415034200,67.06,75296.62,0.0,0.99304,0.0,1.31783]
[1776415036586,67.06,75291.31,0.0,0.99302,0.0,1.32152]
[1776415037482,67.06,75291.31,0.0,0.99302,0.0,1.32152]
[1776415037715,67.06,75291.31,0.0,0.99302,0.0,1.32152]
[1776415037727,67.06,75290.77,0.0,0.99302,0.0,1.32189]
[1776415040170,67.06,75290.35,0.0,0.99301,0.0,1.32219]
[1776415040198,67.06,75290.35,0.0,0.99301,0.0,1.32219]
[1776415045649,67.06,75287.68,0.0,0.993,0.0,1.32404]
[1776415046624,67.06,75287.68,0.0,0.993,0.0,1.32404]
[1776415046694,67.06,75287.68,0.0,0.993,0.0,1.32404]
[1776415047037,67.06,75288.45,0.0,0.99301,0.0,1.32351]
[1776415047199,67.06,75288.45,0.0,0.99301,0.0,1.32351]
[1776415047663,67.06,75289.24,0.0,0.99301,0.0,1.32296]
[1776415048359,67.06,75289.24,0.0,0.99301,0.0,1.32296]
[1776415048670,67.06,75301.57,0.0,0.99306,0.0,1.3144]
[1776415049677,67.06,75301.71,0.0,0.99306,0.0,1.31431]
[1776415052029,67.06,75302.58,0.0,0.99307,0.0,1.31264]
[1776415057734,67.06,75300.5,0.0,0.99306,0.0,1.31408]
[1776415059747,67.06,75306.05,0.0,0.99309,0.0,1.31025]
[1776415060980,67.06,75305.84,0.0,0.99308,0.0,1.31039]
[1776415061193,67.06,75305.84,0.0,0.99308,0.0,1.31039]
[1776415062315,67.06,75305.84,0.0,0.99308,0.0,1.31039]
[1776415062451,67.06,75305.84,0.0,0.99308,0.0,1.31039]
[1776415062769,67.06,75305.73,0.0,0.99308,0.0,1.31047]
[1776415066947,67.06,75306.77,0.0,0.99309,0.0,1.30975]
[1776415067195,67.06,75306.77,0.0,0.99309,0.0,1.30975]
[1776415072839,67.06,75305.95,0.0,0.99309,0.0,1.31032]
[1776415077112,67.06,75304.63,0.0,0.99308,0.0,1.31123]
[1776415077195,67.06,75304.63,0.0,0.99308,0.0,1.31123]
[1776415078768,67.06,75304.03,0.0,0.99308,0.0,1.31164]
[1776415078949,67.06,75300.92,0.0,0.99306,0.0,1.31379]
[1776415079050,67.06,75297.28,0.0,0.99305,0.0,1.31631]
[1776415081689,67.06,75295.74,0.0,0.99304,0.0,1.31738]
[1776415081729,67.06,75290.5,0.0,0.99302,0.0,1.32102]
[1776415081952,67.06,75290.5,0.0,0.99302,0.0,1.32102]
[1776415084933,67.06,75285.73,0.0,0.993,0.0,1.32434]
[1776415087124,67.06,75286.34,0.0,0.993,0.0,1.32391]
[1776415087198,67.06,75286.34,0.0,0.993,0.0,1.32391]
[1776415087226,67.06,75286.27,0.0,0.993,0.0,1.32396]
[1776415090410,67.06,75286.3,0.0,0.993,0.0,1.32394]
[1776415090440,67.06,75286.3,0.0,0.993,0.0,1.32394]
[1776415096014,67.06,75285.41,0.0,0.993,0.0,1.32456]
[1776415097943,67.06,75284.03,0.0,0.99299,0.0,1.32552]
[1776415098214,67.06,75284.03,0.0,0.99299,0.0,1.32552]
[1776415099192,67.06,75284.17,0.0,0.99299,0.0,1.32542]
[1776415099440,67.06,75284.17,0.0,0.99299,0.0,1.32542]
[1776415099509,67.06,75282.95,0.0,0.99299,0.0,1.32627]
[1776415105077,67.06,75281.47,0.0,0.99298,0.0,1.32731]
[1776415106563,67.06,75281.47,0.0,0.99298,0.0,1.32731]
[1776415106692,67.06,75281.47,0.0,0.99298,0.0,1.32731]
[1776415110554,67.06,75278.74,0.0,0.99297,0.0,1.32921]
[1776415110702,67.06,75278.74,0.0,0.99297,0.0,1.32921]
[1776415110791,67.06,75277.49,0.0,0.99296,0.0,1.33009]
[1776415114497,67.06,75277.2,0.0,0.99297,0.0,1.32922]
[1776415114697,67.06,75277.2,0.0,0.99297,0.0,1.32922]
[1776415117160,67.06,75272.82,0.0,0.99295,0.0,1.33228]
[1776415118724,67.06,75272.82,0.0,0.99295,0.0,1.33228]
[1776415118943,67.06,75271.22,0.0,0.99294,0.0,1.33341]
[1776415119311,67.06,75271.22,0.0,0.99294,0.0,1.33341]
[1776415119442,67.06,75271.22,0.0,0.99294,0.0,1.33341]
[1776415119506,67.06,75270.78,0.0,0.99294,0.0,1.33371]
[1776415121188,67.06,75267.49,0.0,0.99293,0.0,1.33602]
[1776415123528,67.06,75266.6,0.0,0.99292,0.0,1.33665]
[1776415123694,67.06,75266.6,0.0,0.99292,0.0,1.33665]
[1776415127230,67.06,75260.58,0.0,0.9929,0.0,1.34088]
[1776415128742,67.06,75260.58,0.0,0.9929,0.0,1.34088]
[1776415128843,67.06,75253.63,0.0,0.99287,0.0,1.34578]
[1776415128937,67.06,75253.63,0.0,0.99287,0.0,1.34578]
[1776415130251,67.06,75249.2,0.0,0.99285,0.0,1.34891]
[1776415131692,67.06,75249.2,0.0,0.99285,0.0,1.34891]
[1776415131734,67.06,75248.73,0.0,0.99284,0.0,1.34924]
[1776415131944,67.06,75248.73,0.0,0.99284,0.0,1.34924]
[1776415133773,67.06,75248.41,0.0,0.99284,0.0,1.34947]
[1776415133939,67.06,75247.82,0.0,0.99284,0.0,1.34989]
[1776415139315,67.06,75247.46,0.0,0.99284,0.0,1.35014]
[1776415140370,67.06,75247.46,0.0,0.99284,0.0,1.35014]
[1776415140453,67.06,75247.46,0.0,0.99284,0.0,1.35014]
[1776415140551,67.06,75246.99,0.0,0.99284,0.0,1.35047]
[1776415142342,67.06,75242.41,0.0,0.99282,0.0,1.35372]
[1776415143800,67.06,75242.41,0.0,0.99282,0.0,1.35372]
[1776415143935,67.06,75244.16,0.0,0.99282,0.0,1.35248]
[1776415147375,67.06,75235.65,0.0,0.99279,0.0,1.35853]
[1776415149501,67.06,75234.18,0.0,0.99278,0.0,1.35957]
[1776415149703,67.06,75234.18,0.0,0.99278,0.0,1.35957]
[1776415149747,67.06,75233.82,0.0,0.99278,0.0,1.35983]
[1776415152873,67.06,75233.27,0.0,0.99278,0.0,1.36022]
[1776415152935,67.06,75233.09,0.0,0.99278,0.0,1.36035]
[1776415154424,67.06,75229.2,0.0,0.99276,0.0,1.36312]
[1776415159460,67.06,75227.95,0.0,0.99275,0.0,1.36402]
[1776415160550,67.06,75227.95,0.0,0.99275,0.0,1.36402]
[1776415161473,67.06,75223.48,0.0,0.99273,0.0,1.36721]
[1776415163488,67.06,75219.01,0.0,0.99271,0.0,1.37042]
[1776415165756,67.06,75218.62,0.0,0.99271,0.0,1.3707]
[1776415170537,67.06,75232.69,0.0,0.99277,0.0,1.36063]
[1776415171544,67.06,75234.31,0.0,0.99279,0.0,1.3584]
[1776415173558,67.06,75239.33,0.0,0.99281,0.0,1.35483]
[1776415174827,67.06,75239.33,0.0,0.99281,0.0,1.35483]
[1776415174834,67.06,75247.52,0.0,0.99285,0.0,1.34902]
[1776415174938,67.06,75247.52,0.0,0.99285,0.0,1.34902]
[1776415177202,67.06,75245.13,0.0,0.99283,0.0,1.35071]
[1776415177445,67.06,75245.13,0.0,0.99283,0.0,1.35071]
[1776415177585,67.06,75244.51,0.0,0.99283,0.0,1.35115]
[1776415179600,67.06,75248.12,0.0,0.99285,0.0,1.34859]
[1776415181268,67.06,75250.29,0.0,0.99286,0.0,1.34706]
[1776415181435,67.06,75250.29,0.0,0.99286,0.0,1.34706]
[1776415183087,67.06,75253.37,0.0,0.99287,0.0,1.34488]
[1776415183628,67.06,75257.77,0.0,0.99289,0.0,1.34178]
[1776415186807,67.06,75258.26,0.0,0.99289,0.0,1.34144]
[1776415191686,67.06,75264.85,0.0,0.99292,0.0,1.3368]
[1776415195713,67.06,75268.22,0.0,0.99293,0.0,1.33444]
[1776415197727,67.06,75272.58,0.0,0.99295,0.0,1.33138]
[1776415198735,67.06,75276.75,0.0,0.99297,0.0,1.32847]
[1776415200749,67.06,75280.5,0.0,0.99299,0.0,1.32585]
[1776415202583,67.06,75280.78,0.0,0.99299,0.0,1.32565]
[1776415203778,67.06,75285.4,0.0,0.99301,0.0,1.32244]
[1776415208394,67.06,75286.89,0.0,0.99302,0.0,1.3214]
[1776415208447,67.06,75286.89,0.0,0.99302,0.0,1.3214]
[1776415208805,67.06,75287.05,0.0,0.99302,0.0,1.32129]
[1776415212913,67.06,75287.84,0.0,0.99302,0.0,1.32074]
[1776415212942,67.06,75287.84,0.0,0.99302,0.0,1.32074]
[1776415218875,67.06,75293.47,0.0,0.99304,0.0,1.31683]
[1776415219869,67.06,75293.47,0.0,0.99304,0.0,1.31683]
[1776415219944,67.06,75293.47,0.0,0.99304,0.0,1.31683]
[1776415219938,67.06,75293.92,0.0,0.99304,0.0,1.31652]
[1776415221941,67.06,75290.33,0.0,0.99303,0.0,1.31901]
[1776415222940,67.06,75290.33,0.0,0.99303,0.0,1.31901]
[1776415227938,67.06,75285.61,0.0,0.99301,0.0,1.32229]
[1776415229952,67.06,75282.01,0.0,0.99299,0.0,1.3248]
[1776415230377,67.06,75282.01,0.0,0.99299,0.0,1.3248]
[1776415230450,67.06,75282.01,0.0,0.99299,0.0,1.3248]
[1776415230959,67.06,75282.03,0.0,0.99299,0.0,1.32478]
[1776415231587,67.06,75282.03,0.0,0.99299,0.0,1.32478]
[1776415231690,67.06,75282.03,0.0,0.99299,0.0,1.32478]
[1776415238009,67.06,75281.78,0.0,0.993,0.0,1.32389]
[1776415241057,67.06,75281.67,0.0,0.993,0.0,1.32397]
[1776415241218,67.06,75281.67,0.0,0.993,0.0,1.32397]
[1776415241265,67.06,75281.67,0.0,0.993,0.0,1.32397]
[1776415242571,67.06,75281.67,0.0,0.993,0.0,1.32397]
[1776415242692,67.06,75281.67,0.0,0.993,0.0,1.32397]
[1776415248079,67.06,75284.11,0.0,0.99301,0.0,1.32227]
[1776415254121,67.06,75284.11,0.0,0.99301,0.0,1.32227]
[1776415257612,67.06,75284.07,0.0,0.99301,0.0,1.3223]
[1776415257691,67.06,75284.07,0.0,0.99301,0.0,1.3223]
[1776415257713,67.06,75284.04,0.0,0.99301,0.0,1.32232]
[1776415258750,67.06,75284.04,0.0,0.99301,0.0,1.32232]
[1776415258940,67.06,75284.04,0.0,0.99301,0.0,1.32232]
[1776415265199,67.06,75278.52,0.0,0.99298,0.0,1.32616]
[1776415266505,67.06,75278.52,0.0,0.99298,0.0,1.32616]
[1776415266700,67.06,75278.52,0.0,0.99298,0.0,1.32616]
[1776415266801,67.06,75276.4,0.0,0.99298,0.0,1.32764]
[1776415267939,67.06,75276.4,0.0,0.99298,0.0,1.32764]
[1776415268197,67.06,75275.71,0.0,0.99297,0.0,1.32813]
[1776415274262,67.06,75277.1,0.0,0.99298,0.0,1.32715]
[1776415279298,67.06,75276.63,0.0,0.99298,0.0,1.32748]
[1776415280091,67.06,75276.63,0.0,0.99298,0.0,1.32748]
[1776415280196,67.06,75276.63,0.0,0.99298,0.0,1.32748]
[1776415280393,67.06,75276.63,0.0,0.99298,0.0,1.32748]
[1776415280442,67.06,75276.63,0.0,0.99298,0.0,1.32748]
[1776415280494,67.06,75277.1,0.0,0.99298,0.0,1.32715]
[1776415287007,67.06,75277.63,0.0,0.99298,0.0,1.32678]
[1776415287202,67.06,75279.01,0.0,0.99299,0.0,1.32582]
[1776415287674,67.06,75279.01,0.0,0.99299,0.0,1.32582]
[1776415287695,67.06,75279.01,0.0,0.99299,0.0,1.32582]
[1776415287775,67.06,75280.25,0.0,0.99299,0.0,1.32496]
[1776415289367,67.06,75287.59,0.0,0.99302,0.0,1.31985]
[1776415290673,67.06,75287.59,0.0,0.99302,0.0,1.31985]
[1776415290690,67.06,75287.59,0.0,0.99302,0.0,1.31985]
[1776415290774,67.06,75291.91,0.0,0.99304,0.0,1.31685]
[1776415292389,67.06,75300.89,0.0,0.99309,0.0,1.30958]
[1776415293687,67.06,75300.89,0.0,0.99309,0.0,1.30958]
[1776415293944,67.06,75300.89,0.0,0.99309,0.0,1.30958]
[1776415296417,67.06,75310.31,0.0,0.99313,0.0,1.30309]
[1776415297424,67.06,75313.47,0.0,0.99314,0.0,1.30092]
[1776415299937,67.06,75315.12,0.0,0.99315,0.0,1.29979]
[1776415299989,67.06,75315.19,0.0,0.99315,0.0,1.29974]
[1776415300206,67.06,75315.19,0.0,0.99315,0.0,1.29974]
[1776415300445,67.06,75318.9,0.0,0.99316,0.0,1.2972]
[1776415301452,67.06,75322.06,0.0,0.99317,0.0,1.29504]
[1776415303466,67.06,75318.77,0.0,0.99316,0.0,1.29729]
[1776415306813,67.06,75316.59,0.0,0.99315,0.0,1.29878]
[1776415306940,67.06,75316.59,0.0,0.99315,0.0,1.29878]
[1776415312530,67.06,75319.64,0.0,0.99316,0.0,1.29669]
[1776415314544,67.06,75323.37,0.0,0.99318,0.0,1.29414]
[1776415315474,67.06,75323.37,0.0,0.99318,0.0,1.29414]
[1776415315695,67.06,75323.37,0.0,0.99318,0.0,1.29414]
[1776415315786,67.06,75323.61,0.0,0.99318,0.0,1.29398]
[1776415317328,67.06,75326.28,0.0,0.99319,0.0,1.29215]
[1776415317438,67.06,75326.28,0.0,0.99319,0.0,1.29215]
[1776415322599,67.06,75328.54,0.0,0.9932,0.0,1.29061]
[1776415324614,67.06,75331.66,0.0,0.99321,0.0,1.28849]
[1776415326627,67.06,75348.07,0.0,0.99328,0.0,1.27736]
[1776415327635,67.06,75349.34,0.0,0.99329,0.0,1.2765]
[1776415328104,67.06,75349.34,0.0,0.99329,0.0,1.2765]
[1776415328193,67.06,75349.34,0.0,0.99329,0.0,1.2765]
[1776415328642,67.06,75349.97,0.0,0.99329,0.0,1.27607]
[1776415329418,67.06,75349.97,0.0,0.99329,0.0,1.27607]
[1776415329437,67.06,75349.97,0.0,0.99329,0.0,1.27607]
[1776415333677,67.06,75370.29,0.0,0.99337,0.0,1.26242]
[1776415334175,67.06,75370.29,0.0,0.99337,0.0,1.26242]
[1776415334683,67.06,75374.61,0.0,0.99339,0.0,1.25953]
[1776415335691,67.06,75379.31,0.0,0.99341,0.0,1.2564]
[1776415338184,67.06,75378.27,0.0,0.99341,0.0,1.25709]
[1776415338712,67.06,75378.08,0.0,0.99341,0.0,1.25722]
[1776415342740,67.06,75373.15,0.0,0.99339,0.0,1.26051]
[1776415343746,67.06,75367.57,0.0,0.99336,0.0,1.26424]
[1776415344754,67.06,75364.29,0.0,0.99335,0.0,1.26644]
[1776415345292,67.06,75364.29,0.0,0.99335,0.0,1.26644]
[1776415345441,67.06,75364.29,0.0,0.99335,0.0,1.26644]
[1776415345761,67.06,75372.74,0.0,0.99338,0.0,1.26078]
[1776415346689,67.06,75372.74,0.0,0.99338,0.0,1.26078]
[1776415346769,67.06,75397.44,0.0,0.99348,0.0,1.24437]
[1776415347776,67.06,75405.44,0.0,0.99352,0.0,1.23909]
[1776415348783,67.06,75402.29,0.0,0.9935,0.0,1.24117]
[1776415349790,67.06,75399.07,0.0,0.99349,0.0,1.24329]
[1776415350421,67.06,75399.07,0.0,0.99349,0.0,1.24329]
[1776415350797,67.06,75396.41,0.0,0.99348,0.0,1.24505]
[1776415355832,67.06,75401.24,0.0,0.9935,0.0,1.24084]
[1776415359436,67.06,75403.02,0.0,0.99351,0.0,1.23967]
[1776415359860,67.06,75409.94,0.0,0.99354,0.0,1.23512]
[1776415360868,67.06,75415.74,0.0,0.99356,0.0,1.23131]
[1776415363044,67.06,75417.6,0.0,0.99357,0.0,1.23009]
[1776415363104,67.06,75417.5,0.0,0.99357,0.0,1.23016]
[1776415363888,67.06,75412.74,0.0,0.99355,0.0,1.23328]
[1776415364895,67.06,75409.63,0.0,0.99354,0.0,1.23532]
[1776415369930,67.06,75406.83,0.0,0.99353,0.0,1.23716]
[1776415371944,67.06,75395.83,0.0,0.99348,0.0,1.24441]
[1776415372951,67.06,75391.31,0.0,0.99346,0.0,1.2474]
[1776415374879,67.06,75392.67,0.0,0.99347,0.0,1.2465]
[1776415374940,67.06,75392.67,0.0,0.99347,0.0,1.2465]
[1776415374965,67.06,75393.03,0.0,0.99347,0.0,1.24626]
[1776415377625,67.06,75391.73,0.0,0.99347,0.0,1.24712]
[1776415377690,67.06,75391.73,0.0,0.99347,0.0,1.24712]
[1776415379999,67.06,75388.35,0.0,0.99345,0.0,1.24936]
[1776415381193,67.06,75389.38,0.0,0.99346,0.0,1.24868]
[1776415382013,67.06,75382.38,0.0,0.99343,0.0,1.25333]
[1776415383843,67.06,75380.97,0.0,0.99342,0.0,1.25426]
[1776415383944,67.06,75380.97,0.0,0.99342,0.0,1.25426]
[1776415384028,67.06,75381.74,0.0,0.99343,0.0,1.25375]
[1776415386231,67.06,75381.56,0.0,0.99342,0.0,1.25387]
[1776415386439,67.06,75381.56,0.0,0.99342,0.0,1.25387]
[1776415392095,67.06,75383.92,0.0,0.99343,0.0,1.2523]
[1776415392263,67.06,75383.92,0.0,0.99343,0.0,1.2523]
[1776415392443,67.06,75383.92,0.0,0.99343,0.0,1.2523]
[1776415393102,67.06,75384.89,0.0,0.99344,0.0,1.25166]
[1776415394119,67.06,75384.89,0.0,0.99344,0.0,1.25166]
[1776415394197,67.06,75385.3,0.0,0.99344,0.0,1.25139]
[1776415400151,67.06,75388.14,0.0,0.99345,0.0,1.2495]
[1776415401784,67.06,75388.14,0.0,0.99345,0.0,1.2495]
[1776415401940,67.06,75388.14,0.0,0.99345,0.0,1.2495]
[1776415402041,67.06,75387.89,0.0,0.99345,0.0,1.24967]
[1776415403014,67.06,75387.89,0.0,0.99345,0.0,1.24967]
[1776415403209,67.06,75388.44,0.0,0.99345,0.0,1.2493]
[1776415406193,67.06,75385.79,0.0,0.99344,0.0,1.25106]
[1776415408480,67.06,75384.33,0.0,0.99344,0.0,1.25203]
[1776415408691,67.06,75384.33,0.0,0.99344,0.0,1.25203]
[1776415408778,67.06,75382.81,0.0,0.99343,0.0,1.25304]
[1776415409202,67.06,75382.81,0.0,0.99343,0.0,1.25304]
[1776415409441,67.06,75382.81,0.0,0.99343,0.0,1.25304]
[1776415409539,67.06,75380.35,0.0,0.99342,0.0,1.25468]
[1776415415650,67.06,75381.22,0.0,0.99343,0.0,1.25307]
[1776415415691,67.06,75381.22,0.0,0.99343,0.0,1.25307]
[1776415415726,67.06,75382.62,0.0,0.99343,0.0,1.25214]
[1776415417150,67.06,75382.62,0.0,0.99343,0.0,1.25214]
[1776415417194,67.06,75382.94,0.0,0.99344,0.0,1.25193]
[1776415422307,67.06,75381.85,0.0,0.99343,0.0,1.25265]
[1776415427342,67.06,75382.63,0.0,0.99343,0.0,1.25214]
[1776415428876,67.06,75382.63,0.0,0.99343,0.0,1.25214]
[1776415428942,67.06,75382.63,0.0,0.99343,0.0,1.25214]
[1776415428978,67.06,75382.36,0.0,0.99343,0.0,1.25231]
[1776415430422,67.06,75382.45,0.0,0.99343,0.0,1.25226]
[1776415430444,67.06,75382.45,0.0,0.99343,0.0,1.25226]
[1776415435398,67.06,75379.44,0.0,0.99342,0.0,1.25426]
[1776415437153,67.06,75379.44,0.0,0.99342,0.0,1.25426]
[1776415437202,67.06,75379.41,0.0,0.99342,0.0,1.25428]
[1776415438555,67.06,75379.47,0.0,0.99342,0.0,1.25424]
[1776415438695,67.06,75377.79,0.0,0.99341,0.0,1.25535]
[1776415440841,67.06,75377.64,0.0,0.99341,0.0,1.25545]
[1776415441441,67.06,75368.42,0.0,0.99338,0.0,1.26161]
[1776415443455,67.06,75364.56,0.0,0.99336,0.0,1.26419]
[1776415444763,67.06,75364.56,0.0,0.99336,0.0,1.26419]
[1776415444822,67.06,75359.04,0.0,0.99334,0.0,1.26789]
[1776415445469,67.06,75361.55,0.0,0.99335,0.0,1.26621]
[1776415447898,67.06,75362.56,0.0,0.99335,0.0,1.26553]
[1776415447902,67.06,75361.25,0.0,0.99335,0.0,1.26641]
[1776415448510,67.06,75357.67,0.0,0.99333,0.0,1.26881]
[1776415450524,67.06,75354.81,0.0,0.99332,0.0,1.27074]
[1776415451895,67.06,75354.81,0.0,0.99332,0.0,1.27074]
[1776415451897,67.06,75359.21,0.0,0.99334,0.0,1.26778]
[1776415453545,67.06,75361.75,0.0,0.99335,0.0,1.26608]
[1776415454552,67.06,75364.84,0.0,0.99336,0.0,1.264]
[1776415457211,67.06,75366.93,0.0,0.99337,0.0,1.2626]
[1776415457573,67.06,75368.55,0.0,0.99338,0.0,1.26152]
[1776415461751,67.06,75368.75,0.0,0.99338,0.0,1.26139]
[1776415461777,67.06,75368.42,0.0,0.99338,0.0,1.26161]
[1776415463608,67.06,75367.95,0.0,0.99337,0.0,1.26192]
[1776415463692,67.06,75367.95,0.0,0.99337,0.0,1.26192]
[1776415469656,67.06,75366.44,0.0,0.99337,0.0,1.26293]
[1776415473673,67.06,75365.14,0.0,0.99337,0.0,1.26277]
[1776415473694,67.06,75365.14,0.0,0.99337,0.0,1.26277]
[1776415473775,67.06,75362.94,0.0,0.99336,0.0,1.26424]
[1776415475488,67.06,75361.66,0.0,0.99335,0.0,1.2651]
[1776415475699,67.06,75361.66,0.0,0.99335,0.0,1.2651]
[1776415479284,67.06,75361.33,0.0,0.99335,0.0,1.26532]
[1776415479440,67.06,75361.33,0.0,0.99335,0.0,1.26532]
[1776415479727,67.06,75361.24,0.0,0.99335,0.0,1.26538]
[1776415480894,67.06,75361.24,0.0,0.99335,0.0,1.26538]
[1776415480940,67.06,75361.24,0.0,0.99335,0.0,1.26538]
[1776415485742,67.06,75361.64,0.0,0.99335,0.0,1.26512]
[1776415485945,67.06,75361.64,0.0,0.99335,0.0,1.26512]
[1776415491812,67.06,75362.15,0.0,0.99336,0.0,1.26477]
[1776415492902,67.06,75362.15,0.0,0.99336,0.0,1.26477]
[1776415492935,67.06,75362.15,0.0,0.99336,0.0,1.26477]
[1776415493100,67.06,75361.24,0.0,0.99335,0.0,1.26538]
[1776415494728,67.06,75360.49,0.0,0.99335,0.0,1.26589]
[1776415494939,67.06,75360.49,0.0,0.99335,0.0,1.26589]
[1776415500875,67.06,75358.62,0.0,0.99334,0.0,1.26714]
[1776415502242,67.06,75358.62,0.0,0.99334,0.0,1.26714]
[1776415501883,67.06,75360.83,0.0,0.99335,0.0,1.26566]
[1776415502440,67.06,75360.83,0.0,0.99335,0.0,1.26566]
[1776415502890,67.06,75361.46,0.0,0.99335,0.0,1.26524]
[1776415504269,67.06,75359.3,0.0,0.99334,0.0,1.26669]
[1776415504446,67.06,75359.3,0.0,0.99334,0.0,1.26669]
[1776415509939,67.06,75358.38,0.0,0.99334,0.0,1.2673]
[1776415514974,67.06,75358.6,0.0,0.99334,0.0,1.26716]
[1776415516273,67.06,75358.6,0.0,0.99334,0.0,1.26716]
[1776415516442,67.06,75359.01,0.0,0.99334,0.0,1.26688]
[1776415516988,67.06,75358.81,0.0,0.99334,0.0,1.26701]
[1776415518045,67.06,75358.81,0.0,0.99334,0.0,1.26701]
[1776415518197,67.06,75358.81,0.0,0.99334,0.0,1.26701]
[1776415524042,67.06,75353.19,0.0,0.99332,0.0,1.27079]
[1776415524551,67.06,75353.19,0.0,0.99332,0.0,1.27079]
[1776415524687,67.06,75353.19,0.0,0.99332,0.0,1.27079]
[1776415525049,67.06,75348.83,0.0,0.9933,0.0,1.27373]
[1776415526776,67.06,75348.86,0.0,0.9933,0.0,1.27371]
[1776415526940,67.06,75348.86,0.0,0.9933,0.0,1.27371]
[1776415532097,67.06,75349.29,0.0,0.99331,0.0,1.27238]
[1776415532851,67.06,75349.29,0.0,0.99331,0.0,1.27238]
[1776415532944,67.06,75349.29,0.0,0.99331,0.0,1.27238]
[1776415533105,67.06,75345.63,0.0,0.99329,0.0,1.27485]
[1776415538140,67.06,75345.34,0.0,0.99329,0.0,1.27505]
[1776415540643,67.06,75345.02,0.0,0.99329,0.0,1.27526]
[1776415540695,67.06,75345.02,0.0,0.99329,0.0,1.27526]
[1776415541440,67.06,75345.31,0.0,0.99329,0.0,1.27507]
[1776415542168,67.06,75345.38,0.0,0.99329,0.0,1.27502]
[1776415547293,67.06,75343.67,0.0,0.99329,0.0,1.27617]
[1776415547203,67.06,75382.55,0.0,0.99344,0.0,1.25014]
[1776415548209,67.06,75391.05,0.0,0.99348,0.0,1.24451]
[1776415550764,67.06,75392.37,0.0,0.99348,0.0,1.24364]
[1776415555259,67.06,75386.72,0.0,0.99346,0.0,1.24737]
[1776415556266,67.06,75366.07,0.0,0.99338,0.0,1.26112]
[1776415557273,67.06,75363.69,0.0,0.99337,0.0,1.26271]
[1776415559088,67.06,75362.28,0.0,0.99336,0.0,1.26365]
[1776415559204,67.06,75362.28,0.0,0.99336,0.0,1.26365]
[1776415560781,67.06,75364.54,0.0,0.99337,0.0,1.26214]
[1776415560942,67.06,75364.54,0.0,0.99337,0.0,1.26214]
[1776415561302,67.06,75364.45,0.0,0.99337,0.0,1.2622]
[1776415566337,67.06,75351.47,0.0,0.99332,0.0,1.27091]
[1776415566529,67.06,75351.47,0.0,0.99332,0.0,1.27091]
[1776415567353,67.06,75338.77,0.0,0.99327,0.0,1.27949]
[1776415568352,67.06,75335.47,0.0,0.99325,0.0,1.28172]
[1776415570273,67.06,75335.47,0.0,0.99325,0.0,1.28172]
[1776415570285,67.06,75335.92,0.0,0.99325,0.0,1.28142]
[1776415570478,67.06,75335.92,0.0,0.99325,0.0,1.28142]
[1776415572443,67.06,75334.85,0.0,0.99325,0.0,1.28214]
[1776415572487,67.06,75335.76,0.0,0.99325,0.0,1.28153]
[1776415574393,67.06,75343.02,0.0,0.99328,0.0,1.27661]
[1776415576450,67.06,75346.03,0.0,0.9933,0.0,1.27458]
[1776415576548,67.06,75348.81,0.0,0.99331,0.0,1.2727]
[1776415578689,67.06,75347.85,0.0,0.9933,0.0,1.27335]
[1776415578939,67.06,75347.85,0.0,0.9933,0.0,1.27335]
[1776415578942,67.06,75347.93,0.0,0.9933,0.0,1.2733]
[1776415581443,67.06,75341.53,0.0,0.99328,0.0,1.27762]
[1776415582897,67.06,75341.53,0.0,0.99328,0.0,1.27762]
[1776415582940,67.06,75341.53,0.0,0.99328,0.0,1.27762]
[1776415587489,67.06,75334.71,0.0,0.99325,0.0,1.28224]
[1776415588496,67.06,75329.02,0.0,0.99322,0.0,1.2861]
[1776415591319,67.06,75326.08,0.0,0.99321,0.0,1.2881]
[1776415591444,67.06,75323.56,0.0,0.9932,0.0,1.28982]
[1776415592504,67.06,75323.12,0.0,0.99321,0.0,1.28907]
[1776415592571,67.06,75323.12,0.0,0.99321,0.0,1.28907]
[1776415592651,67.06,75323.19,0.0,0.99321,0.0,1.28902]
[1776415597560,67.06,75319.08,0.0,0.99319,0.0,1.29183]
[1776415600294,67.06,75320.05,0.0,0.99319,0.0,1.29117]
[1776415600442,67.06,75321.3,0.0,0.9932,0.0,1.29031]
[1776415601588,67.06,75317.65,0.0,0.99318,0.0,1.2928]
[1776415602949,67.06,75317.65,0.0,0.99318,0.0,1.2928]
[1776415603190,67.06,75317.65,0.0,0.99318,0.0,1.2928]
[1776415604071,67.06,75315.5,0.0,0.99317,0.0,1.29427]
[1776415604191,67.06,75315.5,0.0,0.99317,0.0,1.29427]
[1776415604216,67.06,75313.34,0.0,0.99316,0.0,1.29575]
[1776415604610,67.06,75306.27,0.0,0.99314,0.0,1.3006]
[1776415606397,67.06,75305.6,0.0,0.99313,0.0,1.30106]
[1776415606445,67.06,75305.6,0.0,0.99313,0.0,1.30106]
[1776415610380,67.06,75303.99,0.0,0.99313,0.0,1.30216]
[1776415610446,67.06,75304.1,0.0,0.99313,0.0,1.30209]
[1776415610837,67.06,75304.1,0.0,0.99313,0.0,1.30209]
[1776415610936,67.06,75304.1,0.0,0.99313,0.0,1.30209]
[1776415610938,67.06,75303.6,0.0,0.99312,0.0,1.30243]
[1776415613679,67.06,75297.91,0.0,0.9931,0.0,1.30635]
[1776415615477,67.06,75297.33,0.0,0.9931,0.0,1.30675]
[1776415615693,67.06,75297.33,0.0,0.9931,0.0,1.30675]
[1776415619973,67.06,75299.67,0.0,0.99311,0.0,1.30514]
[1776415620195,67.06,75299.67,0.0,0.99311,0.0,1.30514]
[1776415620214,67.06,75300.65,0.0,0.99311,0.0,1.30446]
[1776415620884,67.06,75300.65,0.0,0.99311,0.0,1.30446]
[1776415620942,67.06,75343.34,0.0,0.99329,0.0,1.27536]
[1776415621747,67.06,75384.48,0.0,0.99346,0.0,1.24784]
[1776415622754,67.06,75383.7,0.0,0.99345,0.0,1.24835]
[1776415624568,67.06,75384.45,0.0,0.99346,0.0,1.24786]
[1776415629804,67.06,75384.99,0.0,0.99346,0.0,1.2475]
[1776415634838,67.06,75385.0,0.0,0.99346,0.0,1.24749]
[1776415640881,67.06,75388.0,0.0,0.99347,0.0,1.2455]
[1776415642895,67.06,75400.98,0.0,0.99352,0.0,1.23694]
[1776415643901,67.06,75402.01,0.0,0.99353,0.0,1.23626]
[1776415645657,67.06,75402.47,0.0,0.99353,0.0,1.23596]
[1776415645692,67.06,75402.47,0.0,0.99353,0.0,1.23596]
[1776415647283,67.06,75402.58,0.0,0.99353,0.0,1.23589]
[1776415647293,67.06,75402.58,0.0,0.99353,0.0,1.23589]
[1776415647447,67.06,75402.58,0.0,0.99353,0.0,1.23589]
[1776415649953,67.06,75407.27,0.0,0.99355,0.0,1.23281]
[1776415651250,67.06,75407.27,0.0,0.99355,0.0,1.23281]
[1776415651978,67.06,75437.44,0.0,0.99367,0.0,1.21215]
[1776415652985,67.06,75438.4,0.0,0.99368,0.0,1.21153]
[1776415654864,67.06,75438.58,0.0,0.99368,0.0,1.21142]
[1776415657014,67.06,75432.07,0.0,0.99365,0.0,1.21563]
[1776415658021,67.06,75428.44,0.0,0.99364,0.0,1.21798]
[1776415658738,67.06,75428.44,0.0,0.99364,0.0,1.21798]
[1776415659028,67.06,75458.73,0.0,0.99375,0.0,1.19845]
[1776415660035,67.06,75474.05,0.0,0.99381,0.0,1.18868]
[1776415661041,67.06,75474.29,0.0,0.99381,0.0,1.18853]
[1776415662583,67.06,75477.04,0.0,0.99383,0.0,1.18678]
[1776415669098,67.06,75479.63,0.0,0.99384,0.0,1.18513]
[1776415672119,67.06,75485.23,0.0,0.99386,0.0,1.18159]
[1776415673126,67.06,75488.78,0.0,0.99387,0.0,1.17934]
[1776415674133,67.06,75492.21,0.0,0.99388,0.0,1.17718]
[1776415678713,67.06,75492.84,0.0,0.99389,0.0,1.17678]
[1776415678945,67.06,75492.84,0.0,0.99389,0.0,1.17678]
[1776415680386,67.06,75492.91,0.0,0.99389,0.0,1.17674]
[1776415680449,67.06,75492.91,0.0,0.99389,0.0,1.17674]
[1776415681186,67.06,75491.02,0.0,0.99388,0.0,1.17793]
[1776415684207,67.06,75483.37,0.0,0.99385,0.0,1.18276]
[1776415684502,67.06,75483.37,0.0,0.99385,0.0,1.18276]
[1776415684687,67.06,75483.37,0.0,0.99385,0.0,1.18276]
[1776415688025,67.06,75485.97,0.0,0.99386,0.0,1.18112]
[1776415688202,67.06,75485.97,0.0,0.99386,0.0,1.18112]
[1776415688235,67.06,75485.32,0.0,0.99386,0.0,1.18153]
[1776415689468,67.06,75485.32,0.0,0.99386,0.0,1.18153]
[1776415689241,67.06,75489.56,0.0,0.99387,0.0,1.17885]
[1776415689687,67.06,75489.56,0.0,0.99387,0.0,1.17885]
[1776415692263,67.06,75495.36,0.0,0.99389,0.0,1.17519]
[1776415693818,67.06,75496.77,0.0,0.9939,0.0,1.17431]
[1776415693949,67.06,75496.77,0.0,0.9939,0.0,1.17431]
[1776415694276,67.06,75496.7,0.0,0.9939,0.0,1.17435]
[1776415695429,67.06,75496.7,0.0,0.9939,0.0,1.17435]
[1776415695441,67.06,75496.7,0.0,0.9939,0.0,1.17435]
[1776415695481,67.06,75503.03,0.0,0.99392,0.0,1.17037]
[1776415696291,67.06,75520.06,0.0,0.99399,0.0,1.15973]
[1776415697002,67.06,75520.06,0.0,0.99399,0.0,1.15973]
[1776415697298,67.06,75535.76,0.0,0.99405,0.0,1.14999]
[1776415698306,67.06,75540.83,0.0,0.99406,0.0,1.14686]
[1776415699313,67.06,75544.68,0.0,0.99408,0.0,1.14449]
[1776415700320,67.06,75540.59,0.0,0.99406,0.0,1.14701]
[1776415700956,67.06,75540.59,0.0,0.99406,0.0,1.14701]
[1776415701327,67.06,75535.71,0.0,0.99405,0.0,1.15002]
[1776415704348,67.06,75532.02,0.0,0.99403,0.0,1.1523]
[1776415705355,67.06,75527.09,0.0,0.99401,0.0,1.15536]
[1776415708027,67.06,75529.27,0.0,0.99402,0.0,1.15401]
[1776415708209,67.06,75529.27,0.0,0.99402,0.0,1.15401]
[1776415708376,67.06,75528.25,0.0,0.99402,0.0,1.15464]
[1776415709604,67.06,75526.11,0.0,0.99401,0.0,1.15597]
[1776415709689,67.06,75526.11,0.0,0.99401,0.0,1.15597]
[1776415712407,67.06,75538.19,0.0,0.99406,0.0,1.14753]
[1776415713403,67.06,75538.19,0.0,0.99406,0.0,1.14753]
[1776415713436,67.06,75538.19,0.0,0.99406,0.0,1.14753]
[1776415713414,67.06,75538.31,0.0,0.99406,0.0,1.14745]
[1776415714419,67.06,75538.31,0.0,0.99406,0.0,1.14745]
[1776415714442,67.06,75538.31,0.0,0.99406,0.0,1.14745]
[1776415714421,67.06,75536.95,0.0,0.99406,0.0,1.14829]
[1776415716435,67.06,75541.66,0.0,0.99407,0.0,1.14539]
[1776415718449,67.06,75548.31,0.0,0.9941,0.0,1.1413]
[1776415719196,67.06,75548.31,0.0,0.9941,0.0,1.1413]
[1776415719439,67.06,75548.31,0.0,0.9941,0.0,1.1413]
[1776415721024,67.06,75548.97,0.0,0.9941,0.0,1.14089]
[1776415721472,67.06,75591.34,0.0,0.99425,0.0,1.11513]
[1776415722479,67.06,75604.8,0.0,0.9943,0.0,1.10706]
[1776415723486,67.06,75610.62,0.0,0.99432,0.0,1.10358]
[1776415724747,67.06,75612.47,0.0,0.99433,0.0,1.10247]
[1776415726507,67.06,75626.75,0.0,0.99438,0.0,1.09399]
[1776415727514,67.06,75628.81,0.0,0.99439,0.0,1.09277]
[1776415729528,67.06,75653.85,0.0,0.99447,0.0,1.07804]
[1776415729833,67.06,75653.85,0.0,0.99447,0.0,1.07804]
[1776415730535,67.06,75674.09,0.0,0.99454,0.0,1.06627]
[1776415731542,67.06,75685.25,0.0,0.99458,0.0,1.05982]
[1776415732549,67.06,75690.54,0.0,0.9946,0.0,1.05677]
[1776415733370,67.06,75690.54,0.0,0.9946,0.0,1.05677]
[1776415733563,67.06,75665.0,0.0,0.99451,0.0,1.07154]
[1776415734563,67.06,75645.18,0.0,0.99444,0.0,1.08312]
[1776415735584,67.06,75644.77,0.0,0.99444,0.0,1.08336]
[1776415736591,67.06,75641.6,0.0,0.99443,0.0,1.08523]
[1776415739131,67.06,75641.2,0.0,0.99443,0.0,1.08546]
[1776415741626,67.06,75637.63,0.0,0.99442,0.0,1.08756]
[1776415742950,67.06,75637.63,0.0,0.99442,0.0,1.08756]
[1776415746193,67.06,75641.7,0.0,0.99443,0.0,1.08517]
[1776415750689,67.06,75633.31,0.0,0.9944,0.0,1.09011]
[1776415752704,67.06,75630.87,0.0,0.99439,0.0,1.09155]
[1776415753710,67.06,75625.44,0.0,0.99437,0.0,1.09477]
[1776415754718,67.06,75616.37,0.0,0.99434,0.0,1.10015]
[1776415755725,67.06,75612.55,0.0,0.99433,0.0,1.10243]
[1776415756732,67.06,75612.64,0.0,0.99433,0.0,1.10237]
[1776415758746,67.06,75606.02,0.0,0.99431,0.0,1.10633]
[1776415760760,67.06,75610.8,0.0,0.99432,0.0,1.10347]
[1776415762774,67.06,75606.94,0.0,0.99431,0.0,1.10578]
[1776415763781,67.06,75601.21,0.0,0.99429,0.0,1.1092]
[1776415766709,67.06,75602.03,0.0,0.99429,0.0,1.10871]
[1776415766939,67.06,75602.03,0.0,0.99429,0.0,1.10871]
[1776415767809,67.06,75587.87,0.0,0.99424,0.0,1.11722]
[1776415769823,67.06,75581.36,0.0,0.99422,0.0,1.12115]
[1776415770830,67.06,75575.78,0.0,0.9942,0.0,1.12453]
[1776415772844,67.06,75576.28,0.0,0.9942,0.0,1.12328]
[1776415776500,67.06,75577.56,0.0,0.99421,0.0,1.12251]
[1776415776691,67.06,75576.71,0.0,0.99421,0.0,1.12302]
[1776415778043,67.06,75575.38,0.0,0.9942,0.0,1.12383]
[1776415778079,67.06,75582.59,0.0,0.99423,0.0,1.11946]
[1776415779183,67.06,75582.59,0.0,0.99423,0.0,1.11946]
[1776415779382,67.06,75577.48,0.0,0.99421,0.0,1.12255]
[1776415781060,67.06,75575.67,0.0,0.9942,0.0,1.12365]
[1776415781146,67.06,75570.78,0.0,0.99418,0.0,1.12662]
[1776415783238,67.06,75571.58,0.0,0.99419,0.0,1.12613]
[1776415783450,67.06,75571.58,0.0,0.99419,0.0,1.12613]
[1776415783452,67.06,75566.18,0.0,0.99417,0.0,1.12941]
[1776415785328,67.06,75565.56,0.0,0.99416,0.0,1.12979]
[1776415785437,67.06,75565.56,0.0,0.99416,0.0,1.12979]
[1776415791287,67.06,75566.5,0.0,0.99417,0.0,1.12922]
[1776415791441,67.06,75566.5,0.0,0.99417,0.0,1.12922]
[1776415791489,67.06,75566.35,0.0,0.99417,0.0,1.12931]
[1776415796587,67.06,75566.49,0.0,0.99417,0.0,1.12923]
[1776415796688,67.06,75566.25,0.0,0.99417,0.0,1.12937]
[1776415797014,67.06,75559.92,0.0,0.99414,0.0,1.13323]
[1776415798980,67.06,75560.04,0.0,0.99414,0.0,1.13316]
[1776415799203,67.06,75560.04,0.0,0.99414,0.0,1.13316]
[1776415799225,67.06,75559.31,0.0,0.99414,0.0,1.1336]
[1776415802050,67.06,75566.97,0.0,0.99417,0.0,1.12893]
[1776415803436,67.06,75566.97,0.0,0.99417,0.0,1.12893]
[1776415803697,67.06,75566.97,0.0,0.99417,0.0,1.12893]
[1776415805071,67.06,75585.37,0.0,0.99424,0.0,1.11779]
[1776415805984,67.06,75585.37,0.0,0.99424,0.0,1.11779]
[1776415806078,67.06,75589.79,0.0,0.99425,0.0,1.11512]
[1776415806929,67.06,75589.79,0.0,0.99425,0.0,1.11512]
[1776415808133,67.06,75591.77,0.0,0.99426,0.0,1.11393]
[1776415810866,67.06,75591.06,0.0,0.99426,0.0,1.11436]
[1776415810944,67.06,75591.06,0.0,0.99426,0.0,1.11436]
[1776415811264,67.06,75591.06,0.0,0.99426,0.0,1.11436]
[1776415811438,67.06,75591.06,0.0,0.99426,0.0,1.11436]
[1776415811512,67.06,75587.61,0.0,0.99424,0.0,1.11643]
[1776415812120,67.06,75583.35,0.0,0.99423,0.0,1.119]
[1776415813127,67.06,75580.18,0.0,0.99422,0.0,1.12092]
[1776415814134,67.06,75573.83,0.0,0.99419,0.0,1.12477]
[1776415815141,67.06,75566.58,0.0,0.99417,0.0,1.12917]
[1776415817155,67.06,75562.44,0.0,0.99415,0.0,1.13169]
[1776415817970,67.06,75562.44,0.0,0.99415,0.0,1.13169]
[1776415818196,67.06,75562.44,0.0,0.99415,0.0,1.13169]
[1776415818299,67.06,75562.91,0.0,0.99416,0.0,1.13141]
[1776415824204,67.06,75562.23,0.0,0.99415,0.0,1.13182]
[1776415825641,67.06,75567.76,0.0,0.99417,0.0,1.12845]
[1776415828196,67.06,75569.13,0.0,0.99418,0.0,1.12762]
[1776415830194,67.06,75566.64,0.0,0.99417,0.0,1.12913]
[1776415830436,67.06,75566.64,0.0,0.99417,0.0,1.12913]
[1776415833558,67.06,75569.02,0.0,0.99418,0.0,1.12673]
[1776415833697,67.06,75569.31,0.0,0.99418,0.0,1.12656]
[1776415834201,67.06,75569.31,0.0,0.99418,0.0,1.12656]
[1776415834276,67.06,75569.23,0.0,0.99418,0.0,1.12661]
[1776415839311,67.06,75567.82,0.0,0.99418,0.0,1.12746]
[1776415843636,67.06,75567.66,0.0,0.99418,0.0,1.12756]
[1776415843692,67.06,75568.25,0.0,0.99418,0.0,1.1272]
[1776415843949,67.06,75568.25,0.0,0.99418,0.0,1.1272]
[1776415844202,67.06,75568.25,0.0,0.99418,0.0,1.1272]
[1776415844346,67.06,75568.34,0.0,0.99418,0.0,1.12715]
[1776415848179,67.06,75567.82,0.0,0.99418,0.0,1.12746]
[1776415848198,67.06,75567.82,0.0,0.99418,0.0,1.12746]
[1776415848530,67.06,75567.82,0.0,0.99418,0.0,1.12746]
[1776415848537,67.06,75566.42,0.0,0.99417,0.0,1.12831]
[1776415848688,67.06,75566.42,0.0,0.99417,0.0,1.12831]
[1776415851396,67.06,75563.38,0.0,0.99416,0.0,1.13017]
[1776415854336,67.06,75563.43,0.0,0.99416,0.0,1.13013]
[1776415854438,67.06,75563.43,0.0,0.99416,0.0,1.13013]
[1776415854536,67.06,75564.24,0.0,0.99416,0.0,1.12964]
[1776415854803,67.06,75564.24,0.0,0.99416,0.0,1.12964]
[1776415854936,67.06,75564.24,0.0,0.99416,0.0,1.12964]
[1776415858567,67.06,75565.54,0.0,0.99417,0.0,1.12885]
[1776415858605,67.06,75561.77,0.0,0.99416,0.0,1.13115]
[1776415858693,67.06,75561.77,0.0,0.99416,0.0,1.13115]
[1776415858918,67.06,75561.77,0.0,0.99416,0.0,1.13115]
[1776415858943,67.06,75561.77,0.0,0.99416,0.0,1.13115]
[1776415864487,67.06,75560.73,0.0,0.99415,0.0,1.13178]
[1776415866501,67.06,75564.08,0.0,0.99416,0.0,1.12974]
[1776415867493,67.06,75564.08,0.0,0.99416,0.0,1.12974]
[1776415867508,67.06,75559.01,0.0,0.99415,0.0,1.13283]
[1776415867693,67.06,75559.01,0.0,0.99415,0.0,1.13283]
[1776415868518,67.06,75556.13,0.0,0.99414,0.0,1.13459]
[1776415868811,67.06,75556.13,0.0,0.99414,0.0,1.13459]
[1776415868939,67.06,75556.13,0.0,0.99414,0.0,1.13459]
[1776415873223,67.06,75553.69,0.0,0.99413,0.0,1.13608]
[1776415873445,67.06,75553.69,0.0,0.99413,0.0,1.13608]
[1776415873554,67.06,75554.1,0.0,0.99413,0.0,1.13583]
[1776415874132,67.06,75554.1,0.0,0.99413,0.0,1.13583]
[1776415874199,67.06,75554.1,0.0,0.99413,0.0,1.13583]
[1776415879596,67.06,75555.25,0.0,0.99413,0.0,1.13513]
[1776415884410,67.06,75554.54,0.0,0.99413,0.0,1.13556]
[1776415884444,67.06,75554.54,0.0,0.99413,0.0,1.13556]
[1776415884631,67.06,75555.24,0.0,0.99413,0.0,1.13513]
[1776415885525,67.06,75555.24,0.0,0.99413,0.0,1.13513]
[1776415885690,67.06,75555.24,0.0,0.99413,0.0,1.13513]
[1776415885637,67.06,75551.7,0.0,0.99412,0.0,1.1373]
[1776415887652,67.06,75557.47,0.0,0.99414,0.0,1.13377]
[1776415889666,67.06,75552.55,0.0,0.99412,0.0,1.13678]
[1776415890637,67.06,75552.55,0.0,0.99412,0.0,1.13678]
[1776415890692,67.06,75552.55,0.0,0.99412,0.0,1.13678]
[1776415890673,67.06,75552.28,0.0,0.99412,0.0,1.13694]
[1776415891679,67.06,75552.04,0.0,0.99413,0.0,1.13613]
[1776415891971,67.06,75552.04,0.0,0.99413,0.0,1.13613]
[1776415892196,67.06,75552.04,0.0,0.99413,0.0,1.13613]
[1776415899484,67.06,75552.85,0.0,0.99413,0.0,1.13564]
[1776415899700,67.06,75552.85,0.0,0.99413,0.0,1.13564]
[1776415899532,67.06,75552.31,0.0,0.99413,0.0,1.13597]
[1776415899736,67.06,75551.86,0.0,0.99412,0.0,1.13624]
[1776415900944,67.06,75551.86,0.0,0.99412,0.0,1.13624]
[1776415901198,67.06,75551.86,0.0,0.99412,0.0,1.13624]
[1776415901293,67.06,75546.43,0.0,0.9941,0.0,1.13957]
[1776415901750,67.06,75549.18,0.0,0.99411,0.0,1.13788]
[1776415903764,67.06,75545.71,0.0,0.9941,0.0,1.14001]
[1776415904771,67.06,75526.33,0.0,0.99403,0.0,1.15196]
[1776415905778,67.06,75516.87,0.0,0.994,0.0,1.15783]
[1776415906785,67.06,75513.33,0.0,0.99398,0.0,1.16003]
[1776415907792,67.06,75496.22,0.0,0.99392,0.0,1.17074]
[1776415908799,67.06,75492.42,0.0,0.9939,0.0,1.17312]
[1776415914198,67.06,75492.75,0.0,0.9939,0.0,1.17292]
[1776415914452,67.06,75492.75,0.0,0.9939,0.0,1.17292]
[1776415914459,67.06,75492.82,0.0,0.99391,0.0,1.17287]
[1776415915374,67.06,75492.82,0.0,0.99391,0.0,1.17287]
[1776415917862,67.06,75495.94,0.0,0.99392,0.0,1.17091]
[1776415919565,67.06,75495.94,0.0,0.99392,0.0,1.17091]
[1776415919598,67.06,75493.42,0.0,0.99391,0.0,1.17249]
[1776415921215,67.06,75491.25,0.0,0.9939,0.0,1.17386]
[1776415921306,67.06,75488.96,0.0,0.99389,0.0,1.1753]
[1776415924370,67.06,75487.4,0.0,0.99388,0.0,1.17628]
[1776415926490,67.06,75487.94,0.0,0.99389,0.0,1.17594]
[1776415926702,67.06,75487.94,0.0,0.99389,0.0,1.17594]
[1776415926743,67.06,75497.86,0.0,0.99392,0.0,1.16971]
[1776415927557,67.06,75497.86,0.0,0.99392,0.0,1.16971]
[1776415927692,67.06,75497.86,0.0,0.99392,0.0,1.16971]
[1776415927652,67.06,75500.82,0.0,0.99394,0.0,1.16785]
[1776415928944,67.06,75508.46,0.0,0.99396,0.0,1.16307]
[1776415929946,67.06,75517.09,0.0,0.994,0.0,1.15769]
[1776415930953,67.06,75517.02,0.0,0.994,0.0,1.15774]
[1776415931960,67.06,75521.89,0.0,0.99401,0.0,1.15471]
[1776415932967,67.06,75524.84,0.0,0.99403,0.0,1.15288]
[1776415934078,67.06,75524.84,0.0,0.99403,0.0,1.15288]
[1776415934194,67.06,75524.84,0.0,0.99403,0.0,1.15288]
[1776415934296,67.06,75523.64,0.0,0.99402,0.0,1.15363]
[1776415935099,67.06,75526.93,0.0,0.99403,0.0,1.15159]
[1776415935988,67.06,75535.77,0.0,0.99407,0.0,1.14613]
[1776415938444,67.06,75535.66,0.0,0.99407,0.0,1.14619]
[1776415938690,67.06,75535.66,0.0,0.99407,0.0,1.14619]
[1776415938730,67.06,75537.05,0.0,0.99407,0.0,1.14534]
[1776415940837,67.06,75536.59,0.0,0.99407,0.0,1.14562]
[1776415940940,67.06,75536.59,0.0,0.99407,0.0,1.14562]
[1776415941027,67.06,75538.97,0.0,0.99408,0.0,1.14415]
[1776415944048,67.06,75542.13,0.0,0.99409,0.0,1.14221]
[1776415945058,67.06,75545.96,0.0,0.9941,0.0,1.13986]
[1776415946066,67.06,75566.68,0.0,0.99418,0.0,1.1272]
[1776415947073,67.06,75572.23,0.0,0.9942,0.0,1.12384]
[1776415948079,67.06,75571.43,0.0,0.9942,0.0,1.12432]
[1776415950481,67.06,75572.2,0.0,0.9942,0.0,1.12385]
[1776415950698,67.06,75572.2,0.0,0.9942,0.0,1.12385]
[1776415950746,67.06,75572.36,0.0,0.9942,0.0,1.12376]
[1776415952108,67.06,75575.2,0.0,0.99421,0.0,1.12109]
[1776415954122,67.06,75584.9,0.0,0.99425,0.0,1.11523]
[1776415956135,67.06,75583.61,0.0,0.99424,0.0,1.11601]
[1776415957802,67.06,75582.73,0.0,0.99424,0.0,1.11654]
[1776415957941,67.06,75582.73,0.0,0.99424,0.0,1.11654]
[1776415961714,67.06,75581.99,0.0,0.99424,0.0,1.11699]
[1776415961940,67.06,75581.21,0.0,0.99424,0.0,1.11746]
[1776415964429,67.06,75579.45,0.0,0.99423,0.0,1.11852]
[1776415964439,67.06,75579.45,0.0,0.99423,0.0,1.11852]
[1776415964530,67.06,75579.38,0.0,0.99423,0.0,1.11856]
[1776415965199,67.06,75577.45,0.0,0.99422,0.0,1.11973]
[1776415966753,67.06,75577.45,0.0,0.99422,0.0,1.11973]
[1776415966938,67.06,75577.03,0.0,0.99422,0.0,1.11998]
[1776415969675,67.06,75577.45,0.0,0.99422,0.0,1.11973]
[1776415969690,67.06,75577.45,0.0,0.99422,0.0,1.11973]
[1776415969774,67.06,75569.99,0.0,0.9942,0.0,1.12424]
[1776415970234,67.06,75568.07,0.0,0.99419,0.0,1.12541]
[1776415971649,67.06,75568.07,0.0,0.99419,0.0,1.12541]
[1776415971697,67.06,75568.07,0.0,0.99419,0.0,1.12541]
[1776415974276,67.06,75568.38,0.0,0.99419,0.0,1.12522]
[1776415974446,67.06,75568.38,0.0,0.99419,0.0,1.12522]
[1776415974541,67.06,75564.49,0.0,0.99418,0.0,1.12758]
[1776415975360,67.06,75564.49,0.0,0.99418,0.0,1.12758]
[1776415975445,67.06,75564.49,0.0,0.99418,0.0,1.12758]
[1776415979136,67.06,75565.33,0.0,0.99418,0.0,1.12707]
[1776415979302,67.06,75616.85,0.0,0.99436,0.0,1.09613]
[1776415980310,67.06,75629.91,0.0,0.99441,0.0,1.0884]
[1776415981316,67.06,75627.85,0.0,0.9944,0.0,1.08962]
[1776415982301,67.06,75627.85,0.0,0.9944,0.0,1.08962]
[1776415982323,67.06,75627.6,0.0,0.9944,0.0,1.08977]
[1776415983330,67.06,75623.25,0.0,0.99438,0.0,1.09234]
[1776415988364,67.06,75622.05,0.0,0.99438,0.0,1.09305]
[1776415992393,67.06,75629.67,0.0,0.99441,0.0,1.08854]
[1776415993400,67.06,75632.18,0.0,0.99442,0.0,1.08706]
[1776415995358,67.06,75632.04,0.0,0.99442,0.0,1.08715]
[1776415995437,67.06,75632.04,0.0,0.99442,0.0,1.08715]
[1776415995538,67.06,75632.4,0.0,0.99442,0.0,1.08693]
[1776415999442,67.06,75630.75,0.0,0.99441,0.0,1.08791]
[1776416000451,67.06,75628.95,0.0,0.9944,0.0,1.08897]
[1776416001656,67.06,75628.95,0.0,0.9944,0.0,1.08897]
[1776416001693,67.06,75628.95,0.0,0.9944,0.0,1.08897]
[1776416001757,67.06,75625.77,0.0,0.99439,0.0,1.09085]
[1776416001873,67.06,75625.77,0.0,0.99439,0.0,1.09085]
[1776416001937,67.06,75625.77,0.0,0.99439,0.0,1.09085]
[1776416002463,67.06,75622.02,0.0,0.99438,0.0,1.09306]
[1776416003470,67.06,75620.13,0.0,0.99437,0.0,1.09418]
[1776416004477,67.06,75622.76,0.0,0.99438,0.0,1.09263]
[1776416005484,67.06,75616.85,0.0,0.99436,0.0,1.09613]
[1776416008682,67.06,75615.84,0.0,0.99436,0.0,1.09673]
[1776416008700,67.06,75615.84,0.0,0.99436,0.0,1.09673]
[1776416011526,67.06,75613.22,0.0,0.99435,0.0,1.09735]
[1776416012533,67.06,75604.18,0.0,0.99432,0.0,1.10273]
[1776416013540,67.06,75602.71,0.0,0.99432,0.0,1.10361]
[1776416014441,67.06,75602.71,0.0,0.99432,0.0,1.10361]
[1776416014547,67.06,75599.87,0.0,0.99431,0.0,1.10531]
[1776416016560,67.06,75591.57,0.0,0.99428,0.0,1.11028]
[1776416017568,67.06,75587.89,0.0,0.99426,0.0,1.11249]
[1776416018450,67.06,75587.89,0.0,0.99426,0.0,1.11249]
[1776416018575,67.06,75584.59,0.0,0.99425,0.0,1.11447]
[1776416022275,67.06,75581.95,0.0,0.99424,0.0,1.11606]
[1776416022450,67.06,75581.95,0.0,0.99424,0.0,1.11606]
[1776416022603,67.06,75576.3,0.0,0.99422,0.0,1.11947]
[1776416025858,67.06,75574.03,0.0,0.99421,0.0,1.12085]
[1776416025625,67.06,75591.7,0.0,0.99428,0.0,1.1102]
[1776416026632,67.06,75608.45,0.0,0.99434,0.0,1.10019]
[1776416027639,67.06,75616.51,0.0,0.99437,0.0,1.0954]
[1776416029456,67.06,75615.52,0.0,0.99436,0.0,1.09598]
[1776416029653,67.06,75617.96,0.0,0.99437,0.0,1.09454]
[1776416031442,67.06,75618.5,0.0,0.99437,0.0,1.09422]
[1776416031668,67.06,75621.41,0.0,0.99438,0.0,1.09249]
[1776416036703,67.06,75621.26,0.0,0.99438,0.0,1.09258]
[1776416041738,67.06,75621.69,0.0,0.99438,0.0,1.09233]
[1776416044759,67.06,75614.1,0.0,0.99436,0.0,1.09683]
[1776416045765,67.06,75608.56,0.0,0.99434,0.0,1.10012]
[1776416047551,67.06,75608.29,0.0,0.99434,0.0,1.10028]
[1776416047702,67.06,75608.29,0.0,0.99434,0.0,1.10028]
[1776416049445,67.06,75606.76,0.0,0.99433,0.0,1.10119]
[1776416049794,67.06,75616.4,0.0,0.99437,0.0,1.09546]
[1776416050801,67.06,75615.82,0.0,0.99436,0.0,1.09581]
[1776416052815,67.06,75619.33,0.0,0.99438,0.0,1.09373]
[1776416054564,67.06,75621.07,0.0,0.99438,0.0,1.0927]
[1776416054701,67.06,75621.07,0.0,0.99438,0.0,1.0927]
[1776416055444,67.06,75620.94,0.0,0.99438,0.0,1.09277]
[1776416055836,67.06,75621.19,0.0,0.99438,0.0,1.09262]
[1776416057850,67.06,75615.13,0.0,0.99436,0.0,1.09622]
[1776416059865,67.06,75619.02,0.0,0.99437,0.0,1.09391]
[1776416060155,67.06,75619.02,0.0,0.99437,0.0,1.09391]
[1776416060198,67.06,75619.02,0.0,0.99437,0.0,1.09391]
[1776416061879,67.06,75623.27,0.0,0.99439,0.0,1.09139]
[1776416063003,67.06,75624.51,0.0,0.99439,0.0,1.09066]
[1776416063190,67.06,75624.51,0.0,0.99439,0.0,1.09066]
[1776416063479,67.06,75624.51,0.0,0.99439,0.0,1.09066]
[1776416063687,67.06,75624.51,0.0,0.99439,0.0,1.09066]
[1776416063892,67.06,75624.7,0.0,0.99439,0.0,1.09055]
[1776416064936,67.06,75624.7,0.0,0.99439,0.0,1.09055]
[1776416064970,67.06,75659.16,0.0,0.99451,0.0,1.07035]
[1776416065907,67.06,75673.57,0.0,0.99456,0.0,1.062]
[1776416066914,67.06,75670.51,0.0,0.99455,0.0,1.06377]
[1776416068287,67.06,75670.51,0.0,0.99455,0.0,1.06377]
[1776416068928,67.06,75676.41,0.0,0.99457,0.0,1.06036]
[1776416069935,67.06,75683.93,0.0,0.9946,0.0,1.05603]
[1776416070943,67.06,75690.77,0.0,0.99462,0.0,1.05211]
[1776416073967,67.06,75698.39,0.0,0.99465,0.0,1.04684]
[1776416075981,67.06,75694.93,0.0,0.99464,0.0,1.04882]
[1776416080011,67.06,75698.51,0.0,0.99465,0.0,1.04678]
[1776416083031,67.06,75709.32,0.0,0.99469,0.0,1.04062]
[1776416084038,67.06,75715.84,0.0,0.99471,0.0,1.03693]
[1776416088303,67.06,75718.52,0.0,0.99472,0.0,1.03541]
[1776416088418,67.06,75778.8,0.0,0.99492,0.0,1.00183]
[1776416089100,67.06,75794.65,0.0,0.99497,0.0,0.99316]
[1776416090115,67.06,75782.88,0.0,0.99493,0.0,0.99959]
[1776416091116,67.06,75782.88,0.0,0.99493,0.0,0.99959]
[1776416091135,67.06,75771.87,0.0,0.99489,0.0,1.00564]
[1776416092142,67.06,75768.42,0.0,0.99488,0.0,1.00754]
[1776416094156,67.06,75772.29,0.0,0.99489,0.0,1.00541]
[1776416098187,67.06,75775.97,0.0,0.99491,0.0,1.00339]
[1776416101208,67.06,75789.04,0.0,0.99495,0.0,0.99622]
[1776416102215,67.06,75791.37,0.0,0.99496,0.0,0.99495]
[1776416107143,67.06,75792.33,0.0,0.99496,0.0,0.99442]
[1776416107308,67.06,75834.63,0.0,0.99509,0.0,0.97157]
[1776416108276,67.06,75871.83,0.0,0.99521,0.0,0.95185]
[1776416109276,67.06,75882.96,0.0,0.99524,0.0,0.94602]
[1776416110946,67.06,75882.96,0.0,0.99524,0.0,0.94602]
[1776416110282,67.06,75883.17,0.0,0.99524,0.0,0.94591]
[1776416111295,67.06,75875.29,0.0,0.99522,0.0,0.95003]
[1776416113309,67.06,75879.07,0.0,0.99523,0.0,0.94805]
[1776416115556,67.06,75877.17,0.0,0.99522,0.0,0.94905]
[1776416117338,67.06,75881.04,0.0,0.99523,0.0,0.94702]
[1776416119475,67.06,75880.69,0.0,0.99523,0.0,0.9472]
[1776416121367,67.06,75874.87,0.0,0.99522,0.0,0.95025]
[1776416126402,67.06,75876.6,0.0,0.99522,0.0,0.94935]
[1776416131437,67.06,75879.48,0.0,0.99523,0.0,0.947]
[1776416133454,67.06,75875.24,0.0,0.99522,0.0,0.94922]
[1776416134461,67.06,75868.51,0.0,0.9952,0.0,0.95275]
[1776416135467,67.06,75849.35,0.0,0.99514,0.0,0.96287]
[1776416136475,67.06,75839.61,0.0,0.99511,0.0,0.96806]
[1776416137482,67.06,75840.17,0.0,0.99511,0.0,0.96776]
[1776416138489,67.06,75839.84,0.0,0.99511,0.0,0.96793]
[1776416139495,67.06,75834.93,0.0,0.9951,0.0,0.97055]
[1776416140503,67.06,75830.13,0.0,0.99508,0.0,0.97312]
[1776416141509,67.06,75820.69,0.0,0.99505,0.0,0.97819]
[1776416143524,67.06,75811.01,0.0,0.99502,0.0,0.98341]
[1776416144531,67.06,75814.14,0.0,0.99503,0.0,0.98172]
[1776416145538,67.06,75826.92,0.0,0.99507,0.0,0.97484]
[1776416146545,67.06,75829.29,0.0,0.99508,0.0,0.97357]
[1776416151580,67.06,75827.6,0.0,0.99507,0.0,0.97448]
[1776416153593,67.06,75821.85,0.0,0.99506,0.0,0.97757]
[1776416155608,67.06,75818.05,0.0,0.99504,0.0,0.97961]
[1776416159640,67.06,75810.68,0.0,0.99502,0.0,0.98359]
[1776416162563,67.06,75808.72,0.0,0.99502,0.0,0.98465]
[1776416162697,67.06,75808.72,0.0,0.99502,0.0,0.98465]
[1776416163669,67.06,75820.17,0.0,0.99505,0.0,0.97847]
[1776416164676,67.06,75822.2,0.0,0.99506,0.0,0.97738]
[1776416166690,67.06,75826.87,0.0,0.99507,0.0,0.97487]
[1776416167697,67.06,75835.64,0.0,0.9951,0.0,0.97017]
[1776416168704,67.06,75842.54,0.0,0.99512,0.0,0.96649]
[1776416169710,67.06,75846.9,0.0,0.99513,0.0,0.96418]
[1776416170718,67.06,75864.14,0.0,0.99519,0.0,0.95505]
[1776416171725,67.06,75863.38,0.0,0.99518,0.0,0.95545]
[1776416172732,67.06,75867.63,0.0,0.9952,0.0,0.95321]
[1776416173739,67.06,75875.1,0.0,0.99522,0.0,0.94929]
[1776416178774,67.06,75877.56,0.0,0.99523,0.0,0.948]
[1776416180788,67.06,75873.5,0.0,0.99522,0.0,0.95013]
[1776416181795,67.06,75856.97,0.0,0.99517,0.0,0.95884]
[1776416182802,67.06,75847.83,0.0,0.99514,0.0,0.96368]
[1776416183809,67.06,75848.35,0.0,0.99514,0.0,0.96341]
[1776416186576,67.06,75847.12,0.0,0.99513,0.0,0.96406]
[1776416186696,67.06,75847.12,0.0,0.99513,0.0,0.96406]
[1776416188292,67.06,75846.87,0.0,0.99513,0.0,0.96419]
[1776416188442,67.06,75846.87,0.0,0.99513,0.0,0.96419]
[1776416188845,67.06,75846.66,0.0,0.99513,0.0,0.9643]
[1776416190859,67.06,75838.68,0.0,0.99511,0.0,0.96855]
[1776416191866,67.06,75837.91,0.0,0.99511,0.0,0.96811]
[1776416192920,67.06,75837.91,0.0,0.99511,0.0,0.96811]
[1776416194445,67.06,75840.12,0.0,0.99512,0.0,0.96693]
[1776416197016,67.06,75840.51,0.0,0.99512,0.0,0.96672]
[1776416196901,67.06,75837.12,0.0,0.99511,0.0,0.96853]
[1776416197188,67.06,75837.12,0.0,0.99511,0.0,0.96853]
[1776416197908,67.06,75833.1,0.0,0.9951,0.0,0.97068]
[1776416199281,67.06,75832.76,0.0,0.99509,0.0,0.97086]
[1776416199922,67.06,75816.32,0.0,0.99504,0.0,0.97968]
[1776416200929,67.06,75810.07,0.0,0.99502,0.0,0.98306]
[1776416201936,67.06,75805.86,0.0,0.99501,0.0,0.98533]
[1776416202943,67.06,75799.34,0.0,0.99499,0.0,0.98887]
[1776416203138,67.06,75799.34,0.0,0.99499,0.0,0.98887]
[1776416203950,67.06,75791.46,0.0,0.99496,0.0,0.99316]
[1776416205964,67.06,75795.58,0.0,0.99498,0.0,0.99091]
[1776416208985,67.06,75794.48,0.0,0.99497,0.0,0.99151]
[1776416209992,67.06,75790.47,0.0,0.99496,0.0,0.9937]
[1776416211112,67.06,75788.8,0.0,0.99496,0.0,0.99461]
[1776416211209,67.06,75788.8,0.0,0.99496,0.0,0.99461]
[1776416213589,67.06,75786.86,0.0,0.99495,0.0,0.99567]
[1776416213699,67.06,75786.86,0.0,0.99495,0.0,0.99567]
[1776416214021,67.06,75789.25,0.0,0.99496,0.0,0.99436]
[1776416215027,67.06,75792.63,0.0,0.99497,0.0,0.99252]
[1776416215686,67.06,75792.63,0.0,0.99497,0.0,0.99252]
[1776416215946,67.06,75792.63,0.0,0.99497,0.0,0.99252]
[1776416219055,67.06,75789.11,0.0,0.99496,0.0,0.99444]
[1776416220062,67.06,75793.08,0.0,0.99497,0.0,0.99227]
[1776416220471,67.06,75793.08,0.0,0.99497,0.0,0.99227]
[1776416220698,67.06,75793.08,0.0,0.99497,0.0,0.99227]
[1776416220950,67.06,75793.08,0.0,0.99497,0.0,0.99227]
[1776416221069,67.06,75791.04,0.0,0.99496,0.0,0.99339]
[1776416222076,67.06,75786.34,0.0,0.99495,0.0,0.99595]
[1776416223219,67.06,75784.95,0.0,0.99494,0.0,0.99671]
[1776416223442,67.06,75784.95,0.0,0.99494,0.0,0.99671]
[1776416225096,67.06,75773.68,0.0,0.99491,0.0,1.00289]
[1776416226104,67.06,75770.02,0.0,0.9949,0.0,1.00491]
[1776416227111,67.06,75766.15,0.0,0.99488,0.0,1.00704]
[1776416230132,67.06,75777.75,0.0,0.99492,0.0,1.00066]
[1776416231139,67.06,75781.72,0.0,0.99493,0.0,0.99848]
[1776416232162,67.06,75781.72,0.0,0.99493,0.0,0.99848]
[1776416232205,67.06,75781.72,0.0,0.99493,0.0,0.99848]
[1776416234165,67.06,75793.88,0.0,0.99497,0.0,0.99184]
[1776416235422,67.06,75793.88,0.0,0.99497,0.0,0.99184]
[1776416235448,67.06,75793.88,0.0,0.99497,0.0,0.99184]
[1776416235574,67.06,75793.88,0.0,0.99497,0.0,0.99184]
[1776416235697,67.06,75793.88,0.0,0.99497,0.0,0.99184]
[1776416235797,67.06,75797.19,0.0,0.99498,0.0,0.99004]
[1776416241875,67.06,75794.62,0.0,0.99497,0.0,0.99144]
[1776416241939,67.06,75794.62,0.0,0.99497,0.0,0.99144]
[1776416245974,67.06,75793.79,0.0,0.99497,0.0,0.99189]
[1776416246204,67.06,75791.96,0.0,0.99497,0.0,0.99288]
[1776416246266,67.06,75791.96,0.0,0.99497,0.0,0.99288]
[1776416246444,67.06,75791.96,0.0,0.99497,0.0,0.99288]
[1776416246452,67.06,75790.3,0.0,0.99496,0.0,0.99379]
[1776416250277,67.06,75803.07,0.0,0.995,0.0,0.98684]
[1776416251284,67.06,75804.97,0.0,0.99501,0.0,0.98495]
[1776416253182,67.06,75805.74,0.0,0.99501,0.0,0.98453]
[1776416253199,67.06,75805.74,0.0,0.99501,0.0,0.98453]
[1776416253298,67.06,75800.43,0.0,0.995,0.0,0.98741]
[1776416254304,67.06,75796.69,0.0,0.99499,0.0,0.98944]
[1776416255353,67.06,75796.69,0.0,0.99499,0.0,0.98944]
[1776416255451,67.06,75796.69,0.0,0.99499,0.0,0.98944]
[1776416255550,67.06,75792.71,0.0,0.99497,0.0,0.99161]
[1776416256319,67.06,75786.93,0.0,0.99495,0.0,0.99476]
[1776416257592,67.06,75786.93,0.0,0.99495,0.0,0.99476]
[1776416257689,67.06,75786.93,0.0,0.99495,0.0,0.99476]
[1776416258333,67.06,75782.82,0.0,0.99494,0.0,0.99701]
[1776416260347,67.06,75775.28,0.0,0.99492,0.0,1.00114]
[1776416261776,67.06,75775.28,0.0,0.99492,0.0,1.00114]
[1776416261943,67.06,75775.28,0.0,0.99492,0.0,1.00114]
[1776416262817,67.06,75773.4,0.0,0.99491,0.0,1.00217]
[1776416262953,67.06,75773.4,0.0,0.99491,0.0,1.00217]
[1776416263021,67.06,75771.74,0.0,0.99491,0.0,1.00308]
[1776416263368,67.06,75767.73,0.0,0.99489,0.0,1.00529]
[1776416265383,67.06,75762.69,0.0,0.99488,0.0,1.00807]
[1776416267397,67.06,75751.98,0.0,0.99484,0.0,1.014]
[1776416268404,67.06,75745.78,0.0,0.99482,0.0,1.01745]
[1776416269411,67.06,75741.68,0.0,0.99481,0.0,1.01974]
[1776416271425,67.06,75737.46,0.0,0.99479,0.0,1.02209]
[1776416273484,67.06,75737.44,0.0,0.99479,0.0,1.0221]
[1776416273695,67.06,75737.44,0.0,0.99479,0.0,1.0221]
[1776416279006,67.06,75737.72,0.0,0.9948,0.0,1.02195]
[1776416279108,67.06,75737.63,0.0,0.9948,0.0,1.022]
[1776416279188,67.06,75737.63,0.0,0.9948,0.0,1.022]
[1776416282309,67.06,75736.26,0.0,0.99479,0.0,1.02276]
[1776416282441,67.06,75736.26,0.0,0.99479,0.0,1.02276]
[1776416286080,67.06,75736.01,0.0,0.99479,0.0,1.0229]
[1776416285523,67.06,75732.75,0.0,0.99478,0.0,1.02473]
[1776416286195,67.06,75732.75,0.0,0.99478,0.0,1.02473]
[1776416286632,67.06,75732.75,0.0,0.99478,0.0,1.02473]
[1776416286690,67.06,75732.75,0.0,0.99478,0.0,1.02473]
[1776416286710,67.06,75730.52,0.0,0.99477,0.0,1.02598]
[1776416289587,67.06,75731.93,0.0,0.99478,0.0,1.02519]
[1776416289693,67.06,75731.93,0.0,0.99478,0.0,1.02519]
[1776416289809,67.06,75731.93,0.0,0.99478,0.0,1.02519]
[1776416289943,67.06,75731.93,0.0,0.99478,0.0,1.02519]
[1776416290042,67.06,75737.49,0.0,0.9948,0.0,1.02208]
[1776416292572,67.06,75743.9,0.0,0.99482,0.0,1.0185]
[1776416294586,67.06,75754.61,0.0,0.99485,0.0,1.01254]
[1776416295593,67.06,75771.69,0.0,0.99491,0.0,1.00311]
[1776416296600,67.06,75779.92,0.0,0.99493,0.0,0.99859]
[1776416297607,67.06,75778.03,0.0,0.99493,0.0,0.99963]
[1776416302048,67.06,75777.43,0.0,0.99492,0.0,0.99996]
[1776416302192,67.06,75777.63,0.0,0.99493,0.0,0.99985]
[1776416306014,67.06,75777.29,0.0,0.99492,0.0,1.00003]
[1776416306063,67.06,75776.75,0.0,0.99492,0.0,1.00033]
[1776416306191,67.06,75776.75,0.0,0.99492,0.0,1.00033]
[1776416307811,67.06,75777.02,0.0,0.99492,0.0,1.00018]
[1776416307942,67.06,75777.02,0.0,0.99492,0.0,1.00018]
[1776416310447,67.06,75773.41,0.0,0.99491,0.0,1.00217]
[1776416310693,67.06,75773.41,0.0,0.99491,0.0,1.00217]
[1776416310792,67.06,75767.74,0.0,0.99489,0.0,1.00529]
[1776416311777,67.06,75767.74,0.0,0.99489,0.0,1.00529]
[1776416311936,67.06,75767.74,0.0,0.99489,0.0,1.00529]
[1776416311982,67.06,75763.87,0.0,0.99489,0.0,1.00654]
[1776416315865,67.06,75763.22,0.0,0.99488,0.0,1.0069]
[1776416315942,67.06,75763.22,0.0,0.99488,0.0,1.0069]
[1776416315962,67.06,75763.56,0.0,0.99488,0.0,1.00671]
[1776416319040,67.06,75762.61,0.0,0.99488,0.0,1.00724]
[1776416319197,67.06,75763.29,0.0,0.99488,0.0,1.00686]
[1776416324796,67.06,75763.26,0.0,0.99488,0.0,1.00688]
[1776416325227,67.06,75763.26,0.0,0.99488,0.0,1.00688]
[1776416325451,67.06,75763.26,0.0,0.99488,0.0,1.00688]
[1776416326616,67.06,75763.05,0.0,0.99488,0.0,1.00699]
[1776416326702,67.06,75763.05,0.0,0.99488,0.0,1.00699]
[1776416326810,67.06,75763.91,0.0,0.99489,0.0,1.00652]
[1776416330070,67.06,75763.3,0.0,0.99488,0.0,1.00686]
[1776416330189,67.06,75763.3,0.0,0.99488,0.0,1.00686]
[1776416334971,67.06,75762.73,0.0,0.99488,0.0,1.00717]
[1776416335195,67.06,75762.73,0.0,0.99488,0.0,1.00717]
[1776416335144,67.06,75761.55,0.0,0.99488,0.0,1.00782]
[1776416338098,67.06,75751.3,0.0,0.99484,0.0,1.0135]
[1776416339201,67.06,75751.3,0.0,0.99484,0.0,1.0135]
[1776416341915,67.06,75743.57,0.0,0.99482,0.0,1.0178]
[1776416342801,67.06,75743.57,0.0,0.99482,0.0,1.0178]
[1776416342942,67.06,75743.57,0.0,0.99482,0.0,1.0178]
[1776416343007,67.06,75741.48,0.0,0.99481,0.0,1.01896]
[1776416347716,67.06,75744.15,0.0,0.99482,0.0,1.01747]
[1776416347936,67.06,75744.15,0.0,0.99482,0.0,1.01747]
[1776416351540,67.06,75740.96,0.0,0.99481,0.0,1.01925]
[1776416351690,67.06,75740.96,0.0,0.99481,0.0,1.01925]
[1776416351825,67.06,75740.96,0.0,0.99481,0.0,1.01925]
[1776416351937,67.06,75740.96,0.0,0.99481,0.0,1.01925]
[1776416351985,67.06,75740.49,0.0,0.99481,0.0,1.01951]
[1776416357021,67.06,75739.49,0.0,0.99481,0.0,1.02007]
[1776416358962,67.06,75739.53,0.0,0.99481,0.0,1.02005]
[1776416359200,67.06,75739.53,0.0,0.99481,0.0,1.02005]
[1776416359035,67.06,75742.71,0.0,0.99482,0.0,1.01827]
[1776416361048,67.06,75756.89,0.0,0.99486,0.0,1.0104]
[1776416362056,67.06,75758.11,0.0,0.99487,0.0,1.00972]
[1776416364070,67.06,75768.14,0.0,0.9949,0.0,1.00419]
[1776416365077,67.06,75774.42,0.0,0.99492,0.0,1.00074]
[1776416369053,67.06,75775.84,0.0,0.99492,0.0,0.99996]
[1776416369194,67.06,75775.84,0.0,0.99492,0.0,0.99996]
[1776416370112,67.06,75767.31,0.0,0.9949,0.0,1.00464]
[1776416371119,67.06,75762.75,0.0,0.99489,0.0,1.00628]
[1776416373057,67.06,75761.36,0.0,0.99488,0.0,1.00705]
[1776416373208,67.06,75761.36,0.0,0.99488,0.0,1.00705]
[1776416373133,67.06,75762.24,0.0,0.99488,0.0,1.00656]
[1776416374018,67.06,75762.24,0.0,0.99488,0.0,1.00656]
[1776416374192,67.06,75762.24,0.0,0.99488,0.0,1.00656]
[1776416379031,67.06,75761.89,0.0,0.99488,0.0,1.00675]
[1776416379200,67.06,75761.89,0.0,0.99488,0.0,1.00675]
[1776416379175,67.06,75762.49,0.0,0.99489,0.0,1.00642]
[1776416381103,67.06,75761.57,0.0,0.99488,0.0,1.00693]
[1776416381194,67.06,75761.57,0.0,0.99488,0.0,1.00693]
[1776416386223,67.06,75761.24,0.0,0.99488,0.0,1.00711]
[1776416391259,67.06,75764.66,0.0,0.99489,0.0,1.00523]
[1776416392266,67.06,75767.71,0.0,0.9949,0.0,1.00355]
[1776416392708,67.06,75767.71,0.0,0.9949,0.0,1.00355]
[1776416392945,67.06,75767.71,0.0,0.9949,0.0,1.00355]
[1776416393273,67.06,75767.75,0.0,0.9949,0.0,1.00353]
[1776416393663,67.06,75767.75,0.0,0.9949,0.0,1.00353]
[1776416393693,67.06,75767.75,0.0,0.9949,0.0,1.00353]
[1776416394280,67.06,75772.45,0.0,0.99492,0.0,1.00094]
[1776416397155,67.06,75775.08,0.0,0.99493,0.0,0.9995]
[1776416397199,67.06,75775.08,0.0,0.99493,0.0,0.9995]
[1776416399315,67.06,75792.32,0.0,0.99498,0.0,0.99008]
[1776416400322,67.06,75792.34,0.0,0.99498,0.0,0.99007]
[1776416401329,67.06,75796.65,0.0,0.99499,0.0,0.98773]
[1776416403010,67.06,75803.15,0.0,0.99501,0.0,0.98421]
[1776416404022,67.06,75803.15,0.0,0.99501,0.0,0.98421]
[1776416404075,67.06,75809.95,0.0,0.99504,0.0,0.98053]
[1776416404418,67.06,75802.32,0.0,0.99501,0.0,0.98465]
[1776416406372,67.06,75805.6,0.0,0.99502,0.0,0.98288]
[1776416407724,67.06,75805.6,0.0,0.99502,0.0,0.98288]
[1776416407727,67.06,75815.08,0.0,0.99505,0.0,0.97777]
[1776416408386,67.06,75823.57,0.0,0.99508,0.0,0.97321]
[1776416409393,67.06,75802.45,0.0,0.99501,0.0,0.98458]
[1776416410400,67.06,75804.35,0.0,0.99502,0.0,0.98356]
[1776416411407,67.06,75814.97,0.0,0.99505,0.0,0.97783]
[1776416412413,67.06,75814.66,0.0,0.99505,0.0,0.97799]
[1776416414428,67.06,75810.52,0.0,0.99504,0.0,0.98022]
[1776416415435,67.06,75805.72,0.0,0.99502,0.0,0.98282]
[1776416416442,67.06,75797.01,0.0,0.995,0.0,0.98753]
[1776416417449,67.06,75792.47,0.0,0.99498,0.0,0.99]
[1776416418686,67.06,75792.47,0.0,0.99498,0.0,0.99]
[1776416418945,67.06,75792.47,0.0,0.99498,0.0,0.99]
[1776416419039,67.06,75791.42,0.0,0.99498,0.0,0.99057]
[1776416419743,67.06,75791.42,0.0,0.99498,0.0,0.99057]
[1776416419945,67.06,75791.42,0.0,0.99498,0.0,0.99057]
[1776416423490,67.06,75788.08,0.0,0.99497,0.0,0.99239]
[1776416424498,67.06,75770.55,0.0,0.99491,0.0,1.00199]
[1776416425506,67.06,75759.53,0.0,0.99488,0.0,1.00806]
[1776416426513,67.06,75756.55,0.0,0.99487,0.0,1.00971]
[1776416428319,67.06,75756.55,0.0,0.99487,0.0,1.00971]
[1776416428442,67.06,75757.17,0.0,0.99487,0.0,1.00936]
[1776416428528,67.06,75756.04,0.0,0.99486,0.0,1.00999]
[1776416429535,67.06,75752.05,0.0,0.99485,0.0,1.0122]
[1776416431297,67.06,75759.09,0.0,0.99488,0.0,1.00742]
[1776416431954,67.06,75759.09,0.0,0.99488,0.0,1.00742]
[1776416432194,67.06,75759.09,0.0,0.99488,0.0,1.00742]
[1776416433565,67.06,75752.14,0.0,0.99486,0.0,1.01127]
[1776416435323,67.06,75752.14,0.0,0.99486,0.0,1.01127]
[1776416435439,67.06,75752.2,0.0,0.99486,0.0,1.01123]
[1776416436169,67.06,75752.2,0.0,0.99486,0.0,1.01123]
[1776416436198,67.06,75752.2,0.0,0.99486,0.0,1.01123]
[1776416436219,67.06,75753.23,0.0,0.99486,0.0,1.01066]
[1776416438600,67.06,75756.47,0.0,0.99487,0.0,1.00887]
[1776416439444,67.06,75756.47,0.0,0.99487,0.0,1.00887]
[1776416439691,67.06,75756.47,0.0,0.99487,0.0,1.00887]
[1776416439894,67.06,75756.47,0.0,0.99487,0.0,1.00887]
[1776416439943,67.06,75756.47,0.0,0.99487,0.0,1.00887]
[1776416440040,67.06,75755.81,0.0,0.99487,0.0,1.00923]
[1776416440614,67.06,75752.52,0.0,0.99486,0.0,1.01106]
[1776416441491,67.06,75752.52,0.0,0.99486,0.0,1.01106]
[1776416441622,67.06,75751.82,0.0,0.99485,0.0,1.01144]
[1776416442629,67.06,75747.44,0.0,0.99484,0.0,1.01387]
[1776416443636,67.06,75739.84,0.0,0.99482,0.0,1.0181]
[1776416445330,67.06,75739.84,0.0,0.99482,0.0,1.0181]
[1776416444643,67.06,75736.46,0.0,0.9948,0.0,1.01999]
[1776416445650,67.06,75736.38,0.0,0.9948,0.0,1.02003]
[1776416450685,67.06,75739.47,0.0,0.99481,0.0,1.01831]
[1776416452699,67.06,75736.36,0.0,0.9948,0.0,1.02004]
[1776416455311,67.06,75731.28,0.0,0.99479,0.0,1.02288]
[1776416455657,67.06,75731.28,0.0,0.99479,0.0,1.02288]
[1776416455817,67.06,75731.28,0.0,0.99479,0.0,1.02288]
[1776416456013,67.06,75731.28,0.0,0.99479,0.0,1.02288]
[1776416456198,67.06,75731.28,0.0,0.99479,0.0,1.02288]
[1776416456290,67.06,75724.23,0.0,0.99476,0.0,1.02683]
[1776416458741,67.06,75713.85,0.0,0.99473,0.0,1.03268]
[1776416459748,67.06,75704.98,0.0,0.9947,0.0,1.03769]
[1776416461762,67.06,75702.56,0.0,0.99469,0.0,1.03906]
[1776416463065,67.06,75692.61,0.0,0.99466,0.0,1.04472]
[1776416463776,67.06,75689.79,0.0,0.99465,0.0,1.04633]
[1776416464783,67.06,75694.94,0.0,0.99467,0.0,1.04339]
[1776416467517,67.06,75696.05,0.0,0.99467,0.0,1.04276]
[1776416467696,67.06,75696.05,0.0,0.99467,0.0,1.04276]
[1776416468361,67.06,75696.05,0.0,0.99467,0.0,1.04276]
[1776416467804,67.06,75696.37,0.0,0.99467,0.0,1.04258]
[1776416468455,67.06,75696.37,0.0,0.99467,0.0,1.04258]
[1776416469818,67.06,75690.76,0.0,0.99465,0.0,1.04578]
[1776416472342,67.06,75689.83,0.0,0.99465,0.0,1.04631]
[1776416472443,67.06,75687.67,0.0,0.99464,0.0,1.04754]
[1776416472762,67.06,75687.67,0.0,0.99464,0.0,1.04754]
[1776416472941,67.06,75687.67,0.0,0.99464,0.0,1.04754]
[1776416472973,67.06,75685.71,0.0,0.99464,0.0,1.04866]
[1776416477874,67.06,75694.57,0.0,0.99467,0.0,1.0436]
[1776416478761,67.06,75694.57,0.0,0.99467,0.0,1.0436]
[1776416478945,67.06,75694.57,0.0,0.99467,0.0,1.0436]
[1776416479037,67.06,75698.57,0.0,0.99468,0.0,1.04133]
[1776416482069,67.06,75698.72,0.0,0.99468,0.0,1.04124]
[1776416482197,67.06,75698.72,0.0,0.99468,0.0,1.04124]
[1776416482297,67.06,75694.6,0.0,0.99467,0.0,1.04359]
[1776416482551,67.06,75694.6,0.0,0.99467,0.0,1.04359]
[1776416482698,67.06,75694.6,0.0,0.99467,0.0,1.04359]
[1776416487945,67.06,75698.65,0.0,0.99468,0.0,1.04128]
[1776416488522,67.06,75698.65,0.0,0.99468,0.0,1.04128]
[1776416488695,67.06,75698.65,0.0,0.99468,0.0,1.04128]
[1776416488952,67.06,75699.31,0.0,0.99468,0.0,1.04091]
[1776416489618,67.06,75699.31,0.0,0.99468,0.0,1.04091]
[1776416489699,67.06,75699.31,0.0,0.99468,0.0,1.04091]
[1776416494428,67.06,75702.15,0.0,0.9947,0.0,1.0384]
[1776416494439,67.06,75702.15,0.0,0.9947,0.0,1.0384]
[1776416495146,67.06,75702.15,0.0,0.9947,0.0,1.0384]
[1776416495198,67.06,75702.15,0.0,0.9947,0.0,1.0384]
[1776416495293,67.06,75702.43,0.0,0.9947,0.0,1.03824]
[1776416497008,67.06,75717.49,0.0,0.99475,0.0,1.02973]
[1776416498016,67.06,75719.37,0.0,0.99475,0.0,1.02867]
[1776416500030,67.06,75716.67,0.0,0.99474,0.0,1.03019]
[1776416500947,67.06,75716.67,0.0,0.99474,0.0,1.03019]
[1776416501037,67.06,75717.96,0.0,0.99475,0.0,1.02947]
[1776416501868,67.06,75717.96,0.0,0.99475,0.0,1.02947]
[1776416502533,67.06,75718.5,0.0,0.99475,0.0,1.02916]
[1776416503050,67.06,75720.83,0.0,0.99476,0.0,1.02785]
[1776416504057,67.06,75725.27,0.0,0.99477,0.0,1.02536]
[1776416505065,67.06,75727.61,0.0,0.99478,0.0,1.02405]
[1776416506073,67.06,75733.07,0.0,0.9948,0.0,1.02099]
[1776416506520,67.06,75733.07,0.0,0.9948,0.0,1.02099]
[1776416506695,67.06,75733.07,0.0,0.9948,0.0,1.02099]
[1776416507175,67.06,75733.07,0.0,0.9948,0.0,1.02099]
[1776416507211,67.06,75733.07,0.0,0.9948,0.0,1.02099]
[1776416507271,67.06,75733.22,0.0,0.9948,0.0,1.02091]
[1776416510100,67.06,75740.04,0.0,0.99482,0.0,1.0171]
[1776416511733,67.06,75740.9,0.0,0.99482,0.0,1.01663]
[1776416511937,67.06,75740.9,0.0,0.99482,0.0,1.01663]
[1776416512114,67.06,75744.03,0.0,0.99483,0.0,1.01488]
[1776416513121,67.06,75748.51,0.0,0.99485,0.0,1.0124]
[1776416514792,67.06,75750.15,0.0,0.99485,0.0,1.01149]
[1776416514956,67.06,75750.15,0.0,0.99485,0.0,1.01149]
[1776416520170,67.06,75744.68,0.0,0.99484,0.0,1.01452]
[1776416521131,67.06,75744.68,0.0,0.99484,0.0,1.01452]
[1776416521197,67.06,75744.68,0.0,0.99484,0.0,1.01452]
[1776416521280,67.06,75750.86,0.0,0.99486,0.0,1.01109]
[1776416522777,67.06,75749.64,0.0,0.99485,0.0,1.01177]
[1776416522941,67.06,75749.64,0.0,0.99485,0.0,1.01177]
[1776416523191,67.06,75743.84,0.0,0.99483,0.0,1.01499]
[1776416524198,67.06,75740.98,0.0,0.99482,0.0,1.01658]
[1776416525759,67.06,75740.4,0.0,0.99482,0.0,1.0169]
[1776416525943,67.06,75740.4,0.0,0.99482,0.0,1.0169]
[1776416528452,67.06,75739.82,0.0,0.99482,0.0,1.01723]
[1776416528699,67.06,75739.82,0.0,0.99482,0.0,1.01723]
[1776416529233,67.06,75741.82,0.0,0.99483,0.0,1.01611]
[1776416532254,67.06,75740.04,0.0,0.99482,0.0,1.0171]
[1776416535274,67.06,75724.28,0.0,0.99477,0.0,1.02591]
[1776416536282,67.06,75722.22,0.0,0.99476,0.0,1.02707]
[1776416537289,67.06,75716.18,0.0,0.99474,0.0,1.03047]
[1776416538296,67.06,75711.15,0.0,0.99473,0.0,1.0333]
[1776416539302,67.06,75706.84,0.0,0.99471,0.0,1.03574]
[1776416540310,67.06,75714.14,0.0,0.99474,0.0,1.03162]
[1776416541317,67.06,75716.73,0.0,0.99474,0.0,1.03016]
[1776416542324,67.06,75720.98,0.0,0.99476,0.0,1.02777]
[1776416544228,67.06,75721.17,0.0,0.99476,0.0,1.02766]
[1776416544448,67.06,75721.27,0.0,0.99476,0.0,1.0276]
[1776416550379,67.06,75721.1,0.0,0.99476,0.0,1.0277]
[1776416552938,67.06,75721.71,0.0,0.99477,0.0,1.02646]
[1776416553198,67.06,75721.71,0.0,0.99477,0.0,1.02646]
[1776416553403,67.06,75721.57,0.0,0.99476,0.0,1.02654]
[1776416554658,67.06,75721.57,0.0,0.99476,0.0,1.02654]
[1776416554691,67.06,75721.57,0.0,0.99476,0.0,1.02654]
[1776416564219,67.06,75721.55,0.0,0.99476,0.0,1.02655]
[1776416564437,67.06,75721.55,0.0,0.99476,0.0,1.02655]
[1776416564315,67.06,75721.41,0.0,0.99476,0.0,1.02663]
[1776416564480,67.06,75721.01,0.0,0.99476,0.0,1.02686]
[1776416565709,67.06,75721.01,0.0,0.99476,0.0,1.02686]
[1776416565944,67.06,75721.01,0.0,0.99476,0.0,1.02686]
[1776416570186,67.06,75721.97,0.0,0.99477,0.0,1.02632]
[1776416570451,67.06,75721.97,0.0,0.99477,0.0,1.02632]
[1776416570241,67.06,75717.59,0.0,0.99475,0.0,1.02878]
[1776416571087,67.06,75717.59,0.0,0.99475,0.0,1.02878]
[1776416571191,67.06,75717.59,0.0,0.99475,0.0,1.02878]
[1776416571289,67.06,75717.36,0.0,0.99475,0.0,1.02891]
[1776416572536,67.06,75714.95,0.0,0.99474,0.0,1.03027]
[1776416573543,67.06,75713.45,0.0,0.99474,0.0,1.03111]
[1776416575557,67.06,75711.71,0.0,0.99473,0.0,1.03209]
[1776416577177,67.06,75711.71,0.0,0.99473,0.0,1.03209]
[1776416578707,67.06,75711.47,0.0,0.99473,0.0,1.03223]
[1776416578745,67.06,75715.29,0.0,0.99474,0.0,1.03007]
[1776416579585,67.06,75705.27,0.0,0.99471,0.0,1.03573]
[1776416580597,67.06,75705.27,0.0,0.99471,0.0,1.03573]
[1776416580625,67.06,75702.0,0.0,0.9947,0.0,1.03758]
[1776416581599,67.06,75705.7,0.0,0.99471,0.0,1.03549]
[1776416583108,67.06,75705.7,0.0,0.99471,0.0,1.03549]
[1776416588909,67.06,75705.82,0.0,0.99471,0.0,1.03542]
[1776416589190,67.06,75712.76,0.0,0.99474,0.0,1.0315]
[1776416591007,67.06,75713.95,0.0,0.99474,0.0,1.03083]
[1776416591218,67.06,75713.95,0.0,0.99474,0.0,1.03083]
[1776416591278,67.06,75710.46,0.0,0.99473,0.0,1.0328]
[1776416591669,67.06,75708.88,0.0,0.99472,0.0,1.03369]
[1776416593683,67.06,75710.55,0.0,0.99473,0.0,1.03275]
[1776416595697,67.06,75712.96,0.0,0.99474,0.0,1.03139]
[1776416596988,67.06,75712.96,0.0,0.99474,0.0,1.03139]
[1776416597203,67.06,75712.96,0.0,0.99474,0.0,1.03139]
[1776416597297,67.06,75717.9,0.0,0.99475,0.0,1.02861]
[1776416600732,67.06,75720.65,0.0,0.99476,0.0,1.02706]
[1776416606453,67.06,75719.78,0.0,0.99476,0.0,1.02755]
[1776416608382,67.06,75719.33,0.0,0.99476,0.0,1.0278]
[1776416608438,67.06,75719.33,0.0,0.99476,0.0,1.0278]
[1776416614831,67.06,75719.76,0.0,0.99476,0.0,1.02667]
[1776416618859,67.06,75715.99,0.0,0.99475,0.0,1.02879]
[1776416619866,67.06,75714.57,0.0,0.99475,0.0,1.02959]
[1776416620615,67.06,75714.57,0.0,0.99475,0.0,1.02959]
[1776416620701,67.06,75714.57,0.0,0.99475,0.0,1.02959]
[1776416624901,67.06,75713.01,0.0,0.99474,0.0,1.03046]
[1776416625851,67.06,75713.01,0.0,0.99474,0.0,1.03046]
[1776416625944,67.06,75713.01,0.0,0.99474,0.0,1.03046]
[1776416628929,67.06,75717.74,0.0,0.99476,0.0,1.0278]
[1776416634407,67.06,75717.82,0.0,0.99476,0.0,1.02776]
[1776416634447,67.06,75717.82,0.0,0.99476,0.0,1.02776]
[1776416640014,67.06,75716.75,0.0,0.99475,0.0,1.02836]
[1776416641720,67.06,75717.25,0.0,0.99475,0.0,1.02808]
[1776416641943,67.06,75717.25,0.0,0.99475,0.0,1.02808]
[1776416647060,67.06,75719.21,0.0,0.99476,0.0,1.02698]
[1776416652094,67.06,75720.5,0.0,0.99477,0.0,1.02625]
[1776416653939,67.06,75720.64,0.0,0.99477,0.0,1.02617]
[1776416654206,67.06,75720.64,0.0,0.99477,0.0,1.02617]
[1776416657130,67.06,75718.78,0.0,0.99476,0.0,1.02722]
[1776416659602,67.06,75717.54,0.0,0.99476,0.0,1.02791]
[1776416659700,67.06,75717.54,0.0,0.99476,0.0,1.02791]
[1776416660151,67.06,75716.07,0.0,0.99475,0.0,1.02874]
[1776416663171,67.06,75718.37,0.0,0.99476,0.0,1.02745]
[1776416668207,67.06,75718.02,0.0,0.99476,0.0,1.02764]
[1776416673242,67.06,75716.63,0.0,0.99476,0.0,1.02753]
[1776416674248,67.06,75720.54,0.0,0.99477,0.0,1.02534]
[1776416675173,67.06,75720.54,0.0,0.99477,0.0,1.02534]
[1776416675197,67.06,75720.54,0.0,0.99477,0.0,1.02534]
[1776416675256,67.06,75723.36,0.0,0.99478,0.0,1.02376]
[1776416680291,67.06,75723.41,0.0,0.99478,0.0,1.02373]
[1776416685326,67.06,75722.12,0.0,0.99478,0.0,1.02445]
[1776416686052,67.06,75722.12,0.0,0.99478,0.0,1.02445]
[1776416686206,67.06,75722.12,0.0,0.99478,0.0,1.02445]
[1776416686332,67.06,75718.74,0.0,0.99476,0.0,1.02635]
[1776416687340,67.06,75716.75,0.0,0.99476,0.0,1.02747]
[1776416689354,67.06,75715.39,0.0,0.99475,0.0,1.02823]
[1776416691288,67.06,75715.93,0.0,0.99476,0.0,1.02793]
[1776416691445,67.06,75715.93,0.0,0.99476,0.0,1.02793]
[1776416695569,67.06,75715.04,0.0,0.99475,0.0,1.02843]
[1776416695692,67.06,75713.94,0.0,0.99475,0.0,1.02905]
[1776416697411,67.06,75710.93,0.0,0.99474,0.0,1.03074]
[1776416698639,67.06,75709.96,0.0,0.99474,0.0,1.03129]
[1776416698702,67.06,75709.96,0.0,0.99474,0.0,1.03129]
[1776416701444,67.06,75698.76,0.0,0.9947,0.0,1.03762]
[1776416702483,67.06,75698.76,0.0,0.9947,0.0,1.03762]
[1776416702541,67.06,75694.9,0.0,0.99469,0.0,1.03981]
[1776416702702,67.06,75694.9,0.0,0.99469,0.0,1.03981]
[1776416703459,67.06,75693.5,0.0,0.99468,0.0,1.0406]
[1776416704466,67.06,75696.17,0.0,0.99469,0.0,1.03909]
[1776416708493,67.06,75697.7,0.0,0.99469,0.0,1.03822]
[1776416708799,67.06,75697.7,0.0,0.99469,0.0,1.03822]
[1776416708943,67.06,75697.7,0.0,0.99469,0.0,1.03822]
[1776416713344,67.06,75699.32,0.0,0.9947,0.0,1.0373]
[1776416713440,67.06,75699.32,0.0,0.9947,0.0,1.0373]
[1776416713529,67.06,75704.33,0.0,0.99472,0.0,1.03447]
[1776416714536,67.06,75696.26,0.0,0.99469,0.0,1.03904]
[1776416715544,67.06,75691.51,0.0,0.99467,0.0,1.04174]
[1776416716645,67.06,75692.26,0.0,0.99468,0.0,1.04131]
[1776416718144,67.06,75692.29,0.0,0.99468,0.0,1.04129]
[1776416719572,67.06,75700.01,0.0,0.9947,0.0,1.03691]
[1776416721634,67.06,75702.82,0.0,0.99471,0.0,1.03532]
[1776416723945,67.06,75701.65,0.0,0.99471,0.0,1.03598]
[1776416724194,67.06,75701.65,0.0,0.99471,0.0,1.03598]
[1776416724655,67.06,75704.19,0.0,0.99472,0.0,1.03455]
[1776416728528,67.06,75705.15,0.0,0.99472,0.0,1.034]
[1776416728563,67.06,75704.94,0.0,0.99472,0.0,1.03412]
[1776416728683,67.06,75678.72,0.0,0.99463,0.0,1.04903]
[1776416729690,67.06,75669.11,0.0,0.9946,0.0,1.05454]
[1776416730697,67.06,75665.71,0.0,0.99459,0.0,1.0565]
[1776416732323,67.06,75665.71,0.0,0.99459,0.0,1.0565]
[1776416734443,67.06,75664.47,0.0,0.99459,0.0,1.0563]
[1776416734488,67.06,75667.09,0.0,0.9946,0.0,1.0548]
[1776416738455,67.06,75668.22,0.0,0.9946,0.0,1.05415]
[1776416738555,67.06,75668.22,0.0,0.9946,0.0,1.05415]
[1776416743035,67.06,75665.61,0.0,0.99459,0.0,1.05565]
[1776416743209,67.06,75665.61,0.0,0.99459,0.0,1.05565]
[1776416743788,67.06,75655.79,0.0,0.99456,0.0,1.06131]
[1776416744795,67.06,75653.0,0.0,0.99455,0.0,1.06292]
[1776416746809,67.06,75647.62,0.0,0.99453,0.0,1.06604]
[1776416747816,67.06,75639.71,0.0,0.9945,0.0,1.07064]
[1776416750348,67.06,75638.89,0.0,0.9945,0.0,1.07112]
[1776416750444,67.06,75638.89,0.0,0.9945,0.0,1.07112]
[1776416752452,67.06,75639.03,0.0,0.9945,0.0,1.07104]
[1776416752517,67.06,75646.4,0.0,0.99453,0.0,1.06675]
[1776416753422,67.06,75646.4,0.0,0.99453,0.0,1.06675]
[1776416753435,67.06,75646.4,0.0,0.99453,0.0,1.06675]
[1776416758895,67.06,75645.0,0.0,0.99452,0.0,1.06756]
[1776416762410,67.06,75641.87,0.0,0.99451,0.0,1.06938]
[1776416762448,67.06,75641.87,0.0,0.99451,0.0,1.06938]
[1776416766975,67.06,75640.84,0.0,0.99451,0.0,1.06998]
[1776416767196,67.06,75640.84,0.0,0.99451,0.0,1.06998]
[1776416767264,67.06,75641.26,0.0,0.99451,0.0,1.06974]
[1776416771529,67.06,75656.41,0.0,0.99456,0.0,1.06095]
[1776416772992,67.06,75650.98,0.0,0.99454,0.0,1.06409]
[1776416774447,67.06,75650.98,0.0,0.99454,0.0,1.06409]
[1776416774665,67.06,75650.98,0.0,0.99454,0.0,1.06409]
[1776416774697,67.06,75650.79,0.0,0.99454,0.0,1.0642]
[1776416775008,67.06,75650.83,0.0,0.99454,0.0,1.06418]
[1776416777022,67.06,75657.79,0.0,0.99456,0.0,1.06015]
[1776416778440,67.06,75657.79,0.0,0.99456,0.0,1.06015]
[1776416783596,67.06,75658.62,0.0,0.99457,0.0,1.05968]
[1776416783698,67.06,75658.62,0.0,0.99457,0.0,1.05968]
[1776416783698,67.06,75657.4,0.0,0.99456,0.0,1.06038]
[1776416783758,67.06,75657.4,0.0,0.99456,0.0,1.06038]
[1776416783937,67.06,75657.4,0.0,0.99456,0.0,1.06038]
[1776416787094,67.06,75660.93,0.0,0.99458,0.0,1.05834]
[1776416791122,67.06,75667.22,0.0,0.9946,0.0,1.05381]
[1776416792130,67.06,75676.83,0.0,0.99463,0.0,1.0483]
[1776416793137,67.06,75692.43,0.0,0.99469,0.0,1.03941]
[1776416794144,67.06,75693.0,0.0,0.99469,0.0,1.03909]
[1776416795151,67.06,75693.53,0.0,0.99469,0.0,1.03879]
[1776416798174,67.06,75707.91,0.0,0.99474,0.0,1.03065]
[1776416800187,67.06,75707.57,0.0,0.99474,0.0,1.03084]
[1776416801194,67.06,75703.23,0.0,0.99472,0.0,1.03329]
[1776416804216,67.06,75707.4,0.0,0.99474,0.0,1.03094]
[1776416806230,67.06,75710.53,0.0,0.99475,0.0,1.02918]
[1776416807546,67.06,75710.53,0.0,0.99475,0.0,1.02918]
[1776416807692,67.06,75710.53,0.0,0.99475,0.0,1.02918]
[1776416807622,67.06,75711.7,0.0,0.99475,0.0,1.02852]
[1776416808441,67.06,75711.7,0.0,0.99475,0.0,1.02852]
[1776416815296,67.06,75716.3,0.0,0.99477,0.0,1.02593]
[1776416819085,67.06,75718.42,0.0,0.99477,0.0,1.02474]
[1776416819204,67.06,75718.42,0.0,0.99477,0.0,1.02474]
[1776416819323,67.06,75719.44,0.0,0.99478,0.0,1.02417]
[1776416819855,67.06,75719.44,0.0,0.99478,0.0,1.02417]
[1776416819937,67.06,75719.44,0.0,0.99478,0.0,1.02417]
[1776416825365,67.06,75719.89,0.0,0.99478,0.0,1.02392]
[1776416830402,67.06,75720.88,0.0,0.99478,0.0,1.02336]
[1776416830904,67.06,75720.88,0.0,0.99478,0.0,1.02336]
[1776416830943,67.06,75720.88,0.0,0.99478,0.0,1.02336]
[1776416831283,67.06,75720.88,0.0,0.99478,0.0,1.02336]
[1776416831447,67.06,75720.88,0.0,0.99478,0.0,1.02336]
[1776416831531,67.06,75721.08,0.0,0.99478,0.0,1.02325]
[1776416837451,67.06,75720.76,0.0,0.99478,0.0,1.02343]
[1776416838458,67.06,75727.03,0.0,0.9948,0.0,1.01992]
[1776416841603,67.06,75724.62,0.0,0.99479,0.0,1.02127]
[1776416841693,67.06,75724.62,0.0,0.99479,0.0,1.02127]
[1776416841674,67.06,75723.19,0.0,0.99479,0.0,1.02207]
[1776416842203,67.06,75723.19,0.0,0.99479,0.0,1.02207]
[1776416842442,67.06,75723.19,0.0,0.99479,0.0,1.02207]
[1776416847241,67.06,75723.47,0.0,0.99479,0.0,1.02191]
[1776416847524,67.06,75719.94,0.0,0.99478,0.0,1.02389]
[1776416851038,67.06,75718.6,0.0,0.99477,0.0,1.02464]
[1776416856589,67.06,75711.89,0.0,0.99475,0.0,1.02752]
[1776416857276,67.06,75711.89,0.0,0.99475,0.0,1.02752]
[1776416857955,67.06,75713.13,0.0,0.99476,0.0,1.02682]
[1776416858603,67.06,75712.87,0.0,0.99476,0.0,1.02697]
[1776416860793,67.06,75712.6,0.0,0.99476,0.0,1.02712]
[1776416862631,67.06,75701.28,0.0,0.99472,0.0,1.0335]
[1776416863638,67.06,75700.55,0.0,0.99472,0.0,1.03391]
[1776416864645,67.06,75688.08,0.0,0.99468,0.0,1.04098]
[1776416865652,67.06,75687.22,0.0,0.99467,0.0,1.04147]
[1776416867666,67.06,75683.95,0.0,0.99466,0.0,1.04333]
[1776416869680,67.06,75673.39,0.0,0.99463,0.0,1.04936]
[1776416870687,67.06,75663.33,0.0,0.99459,0.0,1.05514]
[1776416871694,67.06,75655.77,0.0,0.99457,0.0,1.05949]
[1776416873708,67.06,75651.3,0.0,0.99455,0.0,1.06208]
[1776416876728,67.06,75657.41,0.0,0.99457,0.0,1.05855]
[1776416880148,67.06,75660.49,0.0,0.99458,0.0,1.05677]
[1776416880198,67.06,75660.49,0.0,0.99458,0.0,1.05677]
[1776416880757,67.06,75660.64,0.0,0.99458,0.0,1.05668]
[1776416881062,67.06,75660.64,0.0,0.99458,0.0,1.05668]
[1776416881785,67.06,75705.9,0.0,0.99474,0.0,1.03089]
[1776416881975,67.06,75705.9,0.0,0.99474,0.0,1.03089]
[1776416882781,67.06,75723.78,0.0,0.99479,0.0,1.02085]
[1776416883788,67.06,75721.9,0.0,0.99479,0.0,1.0219]
[1776416884795,67.06,75720.34,0.0,0.99478,0.0,1.02278]
[1776416885276,67.06,75720.34,0.0,0.99478,0.0,1.02278]
[1776416888823,67.06,75724.03,0.0,0.99479,0.0,1.02071]
[1776416893852,67.06,75724.36,0.0,0.9948,0.0,1.02053]
[1776416893871,67.06,75748.31,0.0,0.99487,0.0,1.00722]
[1776416894865,67.06,75752.08,0.0,0.99489,0.0,1.00513]
[1776416895872,67.06,75749.12,0.0,0.99488,0.0,1.00677]
[1776416897397,67.06,75749.12,0.0,0.99488,0.0,1.00677]
[1776416898893,67.06,75738.1,0.0,0.99484,0.0,1.01287]
[1776416899900,67.06,75728.82,0.0,0.99481,0.0,1.01804]
[1776416900906,67.06,75723.63,0.0,0.99479,0.0,1.02094]
[1776416902961,67.06,75723.86,0.0,0.99479,0.0,1.02081]
[1776416903180,67.06,75723.86,0.0,0.99479,0.0,1.02081]
[1776416903196,67.06,75723.86,0.0,0.99479,0.0,1.02081]
[1776416903246,67.06,75726.34,0.0,0.9948,0.0,1.01942]
[1776416903928,67.06,75730.12,0.0,0.99481,0.0,1.01731]
[1776416906949,67.06,75722.96,0.0,0.99479,0.0,1.02131]
[1776416908045,67.06,75715.12,0.0,0.99477,0.0,1.0257]
[1776416909678,67.06,75715.12,0.0,0.99477,0.0,1.0257]
[1776416909702,67.06,75715.12,0.0,0.99477,0.0,1.0257]
[1776416909802,67.06,75712.57,0.0,0.99476,0.0,1.02714]
[1776416910169,67.06,75712.57,0.0,0.99476,0.0,1.02714]
[1776416910198,67.06,75712.57,0.0,0.99476,0.0,1.02714]
[1776416912073,67.06,75705.33,0.0,0.99474,0.0,1.03032]
[1776416917110,67.06,75712.74,0.0,0.99476,0.0,1.02615]
[1776416917926,67.06,75712.74,0.0,0.99476,0.0,1.02615]
[1776416917940,67.06,75712.74,0.0,0.99476,0.0,1.02615]
[1776416918119,67.06,75715.14,0.0,0.99477,0.0,1.0248]
[1776416919393,67.06,75715.14,0.0,0.99477,0.0,1.0248]
[1776416919454,67.06,75738.69,0.0,0.99485,0.0,1.01166]
[1776416920134,67.06,75753.6,0.0,0.9949,0.0,1.00342]
[1776416921141,67.06,75756.01,0.0,0.9949,0.0,1.00209]
[1776416922971,67.06,75754.87,0.0,0.9949,0.0,1.00272]
[1776416928192,67.06,75755.87,0.0,0.9949,0.0,1.00217]
[1776416933227,67.06,75755.06,0.0,0.9949,0.0,1.00261]
[1776416936133,67.06,75754.79,0.0,0.9949,0.0,1.00276]
[1776416936197,67.06,75754.79,0.0,0.9949,0.0,1.00276]
[1776416936248,67.06,75763.99,0.0,0.99493,0.0,0.99771]
[1776416937359,67.06,75763.99,0.0,0.99493,0.0,0.99771]
[1776416937440,67.06,75763.99,0.0,0.99493,0.0,0.99771]
[1776416937541,67.06,75765.0,0.0,0.99493,0.0,0.99715]
[1776416941283,67.06,75759.18,0.0,0.99491,0.0,1.00035]
[1776416943503,67.06,75759.25,0.0,0.99491,0.0,1.00031]
[1776416943700,67.06,75759.25,0.0,0.99491,0.0,1.00031]
[1776416943709,67.06,75760.07,0.0,0.99492,0.0,0.99986]
[1776416943996,67.06,75760.07,0.0,0.99492,0.0,0.99986]
[1776416944192,67.06,75760.07,0.0,0.99492,0.0,0.99986]
[1776416949338,67.06,75763.18,0.0,0.99493,0.0,0.99815]
[1776416952360,67.06,75756.82,0.0,0.99491,0.0,1.00165]
[1776416953890,67.06,75756.82,0.0,0.99491,0.0,1.00165]
[1776416953907,67.06,75755.09,0.0,0.9949,0.0,1.0026]
[1776416953946,67.06,75755.09,0.0,0.9949,0.0,1.0026]
[1776416954374,67.06,75748.59,0.0,0.99488,0.0,1.00618]
[1776416954935,67.06,75748.59,0.0,0.99488,0.0,1.00618]
[1776416955201,67.06,75748.59,0.0,0.99488,0.0,1.00618]
[1776416960416,67.06,75750.43,0.0,0.99489,0.0,1.00517]
[1776416961685,67.06,75750.43,0.0,0.99489,0.0,1.00517]
[1776416961786,67.06,75751.64,0.0,0.99489,0.0,1.0045]
[1776416961946,67.06,75751.64,0.0,0.99489,0.0,1.0045]
[1776416962206,67.06,75751.64,0.0,0.99489,0.0,1.0045]
[1776416962445,67.06,75751.64,0.0,0.99489,0.0,1.0045]
[1776416967465,67.06,75751.43,0.0,0.99489,0.0,1.00461]
[1776416968017,67.06,75751.43,0.0,0.99489,0.0,1.00461]
[1776416968200,67.06,75751.43,0.0,0.99489,0.0,1.00461]
[1776416968400,67.06,75751.43,0.0,0.99489,0.0,1.00461]
[1776416968446,67.06,75751.43,0.0,0.99489,0.0,1.00461]
[1776416968472,67.06,75751.7,0.0,0.99489,0.0,1.00446]
[1776416973508,67.06,75752.65,0.0,0.9949,0.0,1.00306]
[1776416975759,67.06,75752.9,0.0,0.9949,0.0,1.00292]
[1776416975942,67.06,75753.74,0.0,0.9949,0.0,1.00246]
[1776416976936,67.06,75753.74,0.0,0.9949,0.0,1.00246]
[1776416977155,67.06,75753.65,0.0,0.9949,0.0,1.00251]
[1776416977186,67.06,75753.65,0.0,0.9949,0.0,1.00251]
[1776416977535,67.06,75753.66,0.0,0.9949,0.0,1.00251]
[1776416982570,67.06,75753.69,0.0,0.9949,0.0,1.00249]
[1776416983121,67.06,75753.69,0.0,0.9949,0.0,1.00249]
[1776416983675,67.06,75753.69,0.0,0.9949,0.0,1.00249]
[1776416983704,67.06,75753.69,0.0,0.9949,0.0,1.00249]
[1776416989619,67.06,75755.35,0.0,0.99491,0.0,1.00158]
[1776416990463,67.06,75755.35,0.0,0.99491,0.0,1.00158]
[1776416990697,67.06,75755.35,0.0,0.99491,0.0,1.00158]
[1776416990735,67.06,75755.31,0.0,0.99491,0.0,1.0016]
[1776416991548,67.06,75755.31,0.0,0.99491,0.0,1.0016]
[1776416991701,67.06,75755.31,0.0,0.99491,0.0,1.0016]
[1776416992639,67.06,75761.38,0.0,0.99492,0.0,0.99826]
[1776416997675,67.06,75761.89,0.0,0.99493,0.0,0.99798]
[1776417002710,67.06,75763.01,0.0,0.99493,0.0,0.99737]
[1776417003717,67.06,75757.85,0.0,0.99491,0.0,1.0002]
[1776417004724,67.06,75752.96,0.0,0.9949,0.0,1.00289]
[1776417006500,67.06,75752.67,0.0,0.9949,0.0,1.00305]
[1776417006695,67.06,75752.67,0.0,0.9949,0.0,1.00305]
[1776417006738,67.06,75752.53,0.0,0.9949,0.0,1.00313]
[1776417007383,67.06,75752.53,0.0,0.9949,0.0,1.00313]
[1776417007446,67.06,75752.53,0.0,0.9949,0.0,1.00313]
[1776417007745,67.06,75745.85,0.0,0.99487,0.0,1.00681]
[1776417008752,67.06,75740.23,0.0,0.99486,0.0,1.00992]
[1776417010444,67.06,75741.78,0.0,0.99486,0.0,1.00907]
[1776417010699,67.06,75741.78,0.0,0.99486,0.0,1.00907]
[1776417010896,67.06,75741.78,0.0,0.99486,0.0,1.00907]
[1776417010943,67.06,75741.78,0.0,0.99486,0.0,1.00907]
[1776417010953,67.06,75742.15,0.0,0.99486,0.0,1.00886]
[1776417013787,67.06,75738.87,0.0,0.99485,0.0,1.01068]
[1776417016880,67.06,75740.16,0.0,0.99486,0.0,1.00996]
[1776417016940,67.06,75740.16,0.0,0.99486,0.0,1.00996]
[1776417016918,67.06,75740.23,0.0,0.99486,0.0,1.00992]
[1776417017083,67.06,75740.23,0.0,0.99486,0.0,1.00992]
[1776417017201,67.06,75740.23,0.0,0.99486,0.0,1.00992]
[1776417017815,67.06,75740.55,0.0,0.99486,0.0,1.00975]
[1776417021843,67.06,75743.56,0.0,0.99487,0.0,1.00808]
[1776417022850,67.06,75747.47,0.0,0.99488,0.0,1.00592]
[1776417023753,67.06,75747.47,0.0,0.99488,0.0,1.00592]
[1776417023946,67.06,75747.47,0.0,0.99488,0.0,1.00592]
[1776417023950,67.06,75748.55,0.0,0.99488,0.0,1.00532]
[1776417024332,67.06,75748.55,0.0,0.99488,0.0,1.00532]
[1776417024447,67.06,75748.55,0.0,0.99488,0.0,1.00532]
[1776417029899,67.06,75749.97,0.0,0.99489,0.0,1.00454]
[1776417032900,67.06,75751.1,0.0,0.9949,0.0,1.00304]
[1776417032943,67.06,75751.1,0.0,0.9949,0.0,1.00304]
[1776417032920,67.06,75751.81,0.0,0.9949,0.0,1.00265]
[1776417033647,67.06,75751.81,0.0,0.9949,0.0,1.00265]
[1776417033696,67.06,75751.81,0.0,0.9949,0.0,1.00265]
[1776417033748,67.06,75751.81,0.0,0.9949,0.0,1.00265]
[1776417039968,67.06,75750.94,0.0,0.9949,0.0,1.00313]
[1776417042437,67.06,75750.03,0.0,0.99489,0.0,1.00363]
[1776417042702,67.06,75750.03,0.0,0.99489,0.0,1.00363]
[1776417042990,67.06,75749.86,0.0,0.99489,0.0,1.00372]
[1776417043135,67.06,75749.86,0.0,0.99489,0.0,1.00372]
[1776417043197,67.06,75749.86,0.0,0.99489,0.0,1.00372]
[1776417049034,67.06,75751.58,0.0,0.9949,0.0,1.00277]
[1776417050687,67.06,75751.58,0.0,0.9949,0.0,1.00277]
[1776417050943,67.06,75751.58,0.0,0.9949,0.0,1.00277]
[1776417050894,67.06,75752.64,0.0,0.9949,0.0,1.00219]
[1776417051502,67.06,75752.64,0.0,0.9949,0.0,1.00219]
[1776417051700,67.06,75752.64,0.0,0.9949,0.0,1.00219]
[1776417051794,67.06,75751.45,0.0,0.9949,0.0,1.00285]
[1776417058097,67.06,75751.2,0.0,0.9949,0.0,1.00298]
[1776417064139,67.06,75751.28,0.0,0.9949,0.0,1.00294]
[1776417067850,67.06,75751.79,0.0,0.9949,0.0,1.00266]
[1776417067940,67.06,75751.79,0.0,0.9949,0.0,1.00266]
[1776417068039,67.06,75751.97,0.0,0.9949,0.0,1.00256]
[1776417068065,67.06,75751.97,0.0,0.9949,0.0,1.00256]
[1776417068201,67.06,75751.97,0.0,0.9949,0.0,1.00256]
[1776417070181,67.06,75757.52,0.0,0.99492,0.0,0.99951]
[1776417073536,67.06,75757.75,0.0,0.99492,0.0,0.99938]
[1776417073701,67.06,75757.75,0.0,0.99492,0.0,0.99938]
[1776417073838,67.06,75757.75,0.0,0.99492,0.0,0.99938]
[1776417073945,67.06,75757.75,0.0,0.99492,0.0,0.99938]
[1776417073939,67.06,75757.71,0.0,0.99492,0.0,0.9994]
[1776417079243,67.06,75757.89,0.0,0.99492,0.0,0.9993]
[1776417080646,67.06,75757.89,0.0,0.99492,0.0,0.9993]
[1776417080693,67.06,75757.89,0.0,0.99492,0.0,0.9993]
[1776417080794,67.06,75758.34,0.0,0.99492,0.0,0.99906]
[1776417082013,67.06,75758.34,0.0,0.99492,0.0,0.99906]
[1776417081258,67.06,75761.91,0.0,0.99493,0.0,0.9971]
[1776417082192,67.06,75761.91,0.0,0.99493,0.0,0.9971]
[1776417087300,67.06,75760.05,0.0,0.99492,0.0,0.99812]
[1776417092335,67.06,75760.27,0.0,0.99493,0.0,0.99712]
[1776417094988,67.06,75760.93,0.0,0.99493,0.0,0.99676]
[1776417095035,67.06,75762.48,0.0,0.99494,0.0,0.99591]
[1776417095195,67.06,75762.48,0.0,0.99494,0.0,0.99591]
[1776417095358,67.06,75771.33,0.0,0.99497,0.0,0.99108]
[1776417096365,67.06,75779.46,0.0,0.99499,0.0,0.98665]
[1776417098253,67.06,75781.07,0.0,0.995,0.0,0.98578]
[1776417098440,67.06,75781.07,0.0,0.995,0.0,0.98578]
[1776417101400,67.06,75789.05,0.0,0.99502,0.0,0.98146]
[1776417102407,67.06,75793.43,0.0,0.99504,0.0,0.97909]
[1776417103414,67.06,75796.55,0.0,0.99505,0.0,0.97741]
[1776417104421,67.06,75799.92,0.0,0.99506,0.0,0.97559]
[1776417106751,67.06,75801.28,0.0,0.99506,0.0,0.97486]
[1776417106943,67.06,75801.28,0.0,0.99506,0.0,0.97486]
[1776417107045,67.06,75801.02,0.0,0.99506,0.0,0.975]
[1776417107794,67.06,75801.02,0.0,0.99506,0.0,0.975]
[1776417107946,67.06,75801.02,0.0,0.99506,0.0,0.975]
[1776417111471,67.06,75804.09,0.0,0.99507,0.0,0.97335]
[1776417116484,67.06,75804.1,0.0,0.99507,0.0,0.97335]
[1776417116695,67.06,75804.1,0.0,0.99507,0.0,0.97335]
[1776417116796,67.06,75804.79,0.0,0.99507,0.0,0.97298]
[1776417117134,67.06,75804.79,0.0,0.99507,0.0,0.97298]
[1776417117193,67.06,75804.79,0.0,0.99507,0.0,0.97298]
[1776417122548,67.06,75803.38,0.0,0.99507,0.0,0.97373]
[1776417123371,67.06,75803.38,0.0,0.99507,0.0,0.97373]
[1776417123442,67.06,75803.38,0.0,0.99507,0.0,0.97373]
[1776417123563,67.06,75802.23,0.0,0.99506,0.0,0.97435]
[1776417124783,67.06,75802.23,0.0,0.99506,0.0,0.97435]
[1776417124962,67.06,75802.23,0.0,0.99506,0.0,0.97435]
[1776417124996,67.06,75796.81,0.0,0.99505,0.0,0.97727]
[1776417125570,67.06,75791.58,0.0,0.99503,0.0,0.98009]
[1776417126577,67.06,75786.03,0.0,0.99501,0.0,0.98309]
[1776417130605,67.06,75788.09,0.0,0.99502,0.0,0.98197]
[1776417135641,67.06,75787.23,0.0,0.99502,0.0,0.98244]
[1776417137614,67.06,75787.23,0.0,0.99502,0.0,0.98244]
[1776417137690,67.06,75787.23,0.0,0.99502,0.0,0.98244]
[1776417137783,67.06,75787.44,0.0,0.99502,0.0,0.98233]
[1776417138667,67.06,75787.44,0.0,0.99502,0.0,0.98233]
[1776417138698,67.06,75787.44,0.0,0.99502,0.0,0.98233]
[1776417140676,67.06,75789.93,0.0,0.99502,0.0,0.98098]
[1776417144996,67.06,75790.07,0.0,0.99502,0.0,0.9809]
[1776417145206,67.06,75790.17,0.0,0.99502,0.0,0.98085]
[1776417146005,67.06,75790.17,0.0,0.99502,0.0,0.98085]
[1776417146106,67.06,75789.63,0.0,0.99502,0.0,0.98114]
[1776417146192,67.06,75789.63,0.0,0.99502,0.0,0.98114]
[1776417146718,67.06,75794.97,0.0,0.99504,0.0,0.97826]
[1776417147988,67.06,75794.97,0.0,0.99504,0.0,0.97826]
[1776417148023,67.06,75800.4,0.0,0.99506,0.0,0.97534]
[1776417148743,67.06,75806.75,0.0,0.99508,0.0,0.97193]
[1776417149750,67.06,75808.67,0.0,0.99508,0.0,0.9709]
[1776417150757,67.06,75806.74,0.0,0.99508,0.0,0.97193]
[1776417151462,67.06,75806.74,0.0,0.99508,0.0,0.97193]
[1776417151764,67.06,75806.72,0.0,0.99508,0.0,0.97108]
[1776417153953,67.06,75806.65,0.0,0.99508,0.0,0.97112]
[1776417154084,67.06,75806.62,0.0,0.99508,0.0,0.97114]
[1776417157926,67.06,75808.09,0.0,0.99509,0.0,0.97035]
[1776417157978,67.06,75807.26,0.0,0.99508,0.0,0.97079]
[1776417161834,67.06,75810.23,0.0,0.99509,0.0,0.9692]
[1776417163848,67.06,75812.67,0.0,0.9951,0.0,0.9679]
[1776417164855,67.06,75815.4,0.0,0.99511,0.0,0.96644]
[1776417165862,67.06,75826.76,0.0,0.99514,0.0,0.9604]
[1776417166869,67.06,75834.47,0.0,0.99517,0.0,0.95631]
[1776417169188,67.06,75834.87,0.0,0.99517,0.0,0.9561]
[1776417169436,67.06,75834.87,0.0,0.99517,0.0,0.9561]
[1776417169891,67.06,75835.55,0.0,0.99517,0.0,0.95574]
[1776417171790,67.06,75836.57,0.0,0.99517,0.0,0.95521]
[1776417171945,67.06,75836.57,0.0,0.99517,0.0,0.95521]
[1776417171981,67.06,75839.27,0.0,0.99518,0.0,0.95378]
[1776417179112,67.06,75839.63,0.0,0.99518,0.0,0.95359]
[1776417179189,67.06,75839.47,0.0,0.99518,0.0,0.95367]
[1776417179349,67.06,75839.47,0.0,0.99518,0.0,0.95367]
[1776417180736,67.06,75839.47,0.0,0.99518,0.0,0.95367]
[1776417180949,67.06,75839.47,0.0,0.99518,0.0,0.95367]
[1776417180969,67.06,75841.07,0.0,0.99519,0.0,0.95283]
[1776417181976,67.06,75837.8,0.0,0.99518,0.0,0.95456]
[1776417182300,67.06,75837.8,0.0,0.99518,0.0,0.95456]
[1776417186696,67.06,75837.13,0.0,0.99518,0.0,0.95491]
[1776417186941,67.06,75837.13,0.0,0.99518,0.0,0.95491]
[1776417187013,67.06,75835.26,0.0,0.99517,0.0,0.9559]
[1776417188020,67.06,75837.14,0.0,0.99518,0.0,0.9549]
[1776417190034,67.06,75839.27,0.0,0.99518,0.0,0.95378]
[1776417192048,67.06,75840.84,0.0,0.99519,0.0,0.95295]
[1776417193331,67.06,75840.89,0.0,0.99519,0.0,0.95293]
[1776417193442,67.06,75840.89,0.0,0.99519,0.0,0.95293]
[1776417200104,67.06,75842.39,0.0,0.99519,0.0,0.95214]
[1776417201111,67.06,75847.65,0.0,0.99521,0.0,0.94937]
[1776417202118,67.06,75849.59,0.0,0.99521,0.0,0.94835]
[1776417203125,67.06,75856.4,0.0,0.99523,0.0,0.94478]
[1776417204132,67.06,75859.15,0.0,0.99524,0.0,0.94334]
[1776417205881,67.06,75860.24,0.0,0.99525,0.0,0.94277]
[1776417205940,67.06,75860.24,0.0,0.99525,0.0,0.94277]
[1776417207153,67.06,75861.8,0.0,0.99525,0.0,0.94196]
[1776417209168,67.06,75865.01,0.0,0.99526,0.0,0.94029]
[1776417212610,67.06,75865.22,0.0,0.99526,0.0,0.93934]
[1776417212698,67.06,75865.22,0.0,0.99526,0.0,0.93934]
[1776417213196,67.06,75863.11,0.0,0.99526,0.0,0.94044]
[1776417214204,67.06,75857.85,0.0,0.99524,0.0,0.94318]
[1776417215211,67.06,75850.67,0.0,0.99522,0.0,0.94694]
[1776417216218,67.06,75840.17,0.0,0.99519,0.0,0.95246]
[1776417217225,67.06,75833.88,0.0,0.99517,0.0,0.95578]
[1776417218232,67.06,75839.16,0.0,0.99519,0.0,0.95299]
[1776417220748,67.06,75839.05,0.0,0.99519,0.0,0.95305]
[1776417220949,67.06,75839.05,0.0,0.99519,0.0,0.95305]
[1776417221018,67.06,75837.41,0.0,0.99518,0.0,0.95391]
[1776417225448,67.06,75837.58,0.0,0.99518,0.0,0.95382]
[1776417225702,67.06,75837.58,0.0,0.99518,0.0,0.95382]
[1776417231323,67.06,75839.48,0.0,0.99519,0.0,0.95282]
[1776417236363,67.06,75838.84,0.0,0.99518,0.0,0.95316]
[1776417241402,67.06,75839.3,0.0,0.99519,0.0,0.95292]
[1776417241446,67.06,75839.3,0.0,0.99519,0.0,0.95292]
[1776417244419,67.06,75845.26,0.0,0.9952,0.0,0.94978]
[1776417245244,67.06,75845.26,0.0,0.9952,0.0,0.94978]
[1776417245454,67.06,75845.26,0.0,0.9952,0.0,0.94978]
[1776417245494,67.06,75847.01,0.0,0.99521,0.0,0.94886]
[1776417246433,67.06,75849.03,0.0,0.99522,0.0,0.9478]
[1776417251468,67.06,75848.91,0.0,0.99522,0.0,0.94786]
[1776417252764,67.06,75848.91,0.0,0.99522,0.0,0.94786]
[1776417252943,67.06,75848.91,0.0,0.99522,0.0,0.94786]
[1776417252991,67.06,75846.96,0.0,0.99521,0.0,0.94889]
[1776417253482,67.06,75853.61,0.0,0.99523,0.0,0.9454]
[1776417258517,67.06,75853.63,0.0,0.99523,0.0,0.94539]
[1776417259715,67.06,75853.63,0.0,0.99523,0.0,0.94539]
[1776417259942,67.06,75853.63,0.0,0.99523,0.0,0.94539]
[1776417265568,67.06,75850.25,0.0,0.99522,0.0,0.94716]
[1776417266378,67.06,75850.25,0.0,0.99522,0.0,0.94716]
[1776417266447,67.06,75850.25,0.0,0.99522,0.0,0.94716]
[1776417269389,67.06,75849.37,0.0,0.99522,0.0,0.94762]
[1776417269601,67.06,75883.8,0.0,0.99532,0.0,0.92971]
[1776417270606,67.06,75893.52,0.0,0.99535,0.0,0.92471]
[1776417271613,67.06,75895.36,0.0,0.99536,0.0,0.92293]
[1776417272879,67.06,75895.36,0.0,0.99536,0.0,0.92293]
[1776417272920,67.06,75896.71,0.0,0.99536,0.0,0.92224]
[1776417275641,67.06,75894.45,0.0,0.99536,0.0,0.9234]
[1776417277039,67.06,75894.45,0.0,0.99536,0.0,0.9234]
[1776417278144,67.06,75890.45,0.0,0.99534,0.0,0.92545]
[1776417279669,67.06,75895.76,0.0,0.99536,0.0,0.92273]
[1776417280954,67.06,75895.76,0.0,0.99536,0.0,0.92273]
[1776417281017,67.06,75895.84,0.0,0.99536,0.0,0.92269]
[1776417282699,67.06,75900.31,0.0,0.99537,0.0,0.9204]
[1776417283698,67.06,75920.83,0.0,0.99543,0.0,0.90995]
[1776417284706,67.06,75917.1,0.0,0.99542,0.0,0.91184]
[1776417286646,67.06,75918.08,0.0,0.99543,0.0,0.91135]
[1776417286720,67.06,75908.88,0.0,0.9954,0.0,0.91602]
[1776417287736,67.06,75901.48,0.0,0.99538,0.0,0.9198]
[1776417290789,67.06,75900.64,0.0,0.99537,0.0,0.92023]
[1776417291875,67.06,75902.81,0.0,0.99538,0.0,0.91912]
[1776417291977,67.06,75902.99,0.0,0.99538,0.0,0.91903]
[1776417293335,67.06,75903.75,0.0,0.99538,0.0,0.91864]
[1776417293781,67.06,75907.21,0.0,0.99539,0.0,0.91688]
[1776417297267,67.06,75907.92,0.0,0.9954,0.0,0.91651]
[1776417307040,67.06,75910.86,0.0,0.9954,0.0,0.91502]
[1776417307202,67.06,75910.86,0.0,0.9954,0.0,0.91502]
[1776417307075,67.06,75910.86,0.0,0.9954,0.0,0.91502]
[1776417309894,67.06,75914.91,0.0,0.99542,0.0,0.91296]
[1776417310901,67.06,75919.03,0.0,0.99543,0.0,0.91087]
[1776417311637,67.06,75919.03,0.0,0.99543,0.0,0.91087]
[1776417311696,67.06,75919.03,0.0,0.99543,0.0,0.91087]
[1776417311908,67.06,75922.46,0.0,0.99544,0.0,0.90913]
[1776417316943,67.06,75922.61,0.0,0.99544,0.0,0.90905]
[1776417319965,67.06,75912.85,0.0,0.99541,0.0,0.914]
[1776417320971,67.06,75906.02,0.0,0.99539,0.0,0.91748]
[1776417321978,67.06,75889.95,0.0,0.99534,0.0,0.92571]
[1776417322984,67.06,75880.01,0.0,0.99531,0.0,0.93083]
[1776417323991,67.06,75880.51,0.0,0.99531,0.0,0.93058]
[1776417326006,67.06,75875.96,0.0,0.9953,0.0,0.93293]
[1776417327184,67.06,75875.96,0.0,0.9953,0.0,0.93293]
[1776417327442,67.06,75874.62,0.0,0.9953,0.0,0.93362]
[1776417330034,67.06,75855.7,0.0,0.99524,0.0,0.94347]
[1776417331041,67.06,75846.15,0.0,0.99522,0.0,0.94762]
[1776417332048,67.06,75845.26,0.0,0.99521,0.0,0.94809]
[1776417335241,67.06,75846.11,0.0,0.99521,0.0,0.94765]
[1776417335450,67.06,75846.62,0.0,0.99522,0.0,0.94738]
[1776417336096,67.06,75878.42,0.0,0.99531,0.0,0.93082]
[1776417337095,67.06,75894.72,0.0,0.99536,0.0,0.92243]
[1776417338101,67.06,75894.86,0.0,0.99536,0.0,0.92236]
[1776417339741,67.06,75894.6,0.0,0.99536,0.0,0.9225]
[1776417340116,67.06,75894.28,0.0,0.99536,0.0,0.92266]
[1776417341698,67.06,75895.36,0.0,0.99536,0.0,0.92211]
[1776417342129,67.06,75895.83,0.0,0.99536,0.0,0.92187]
[1776417344144,67.06,75888.5,0.0,0.99534,0.0,0.92563]
[1776417344828,67.06,75888.5,0.0,0.99534,0.0,0.92563]
[1776417344941,67.06,75888.5,0.0,0.99534,0.0,0.92563]
[1776417345151,67.06,75887.5,0.0,0.99534,0.0,0.92614]
[1776417348882,67.06,75887.75,0.0,0.99534,0.0,0.92601]
[1776417348936,67.06,75887.75,0.0,0.99534,0.0,0.92601]
[1776417351194,67.06,75896.3,0.0,0.99537,0.0,0.92163]
[1776417352265,67.06,75896.3,0.0,0.99537,0.0,0.92163]
[1776417352449,67.06,75897.33,0.0,0.99537,0.0,0.9211]
[1776417353208,67.06,75897.58,0.0,0.99537,0.0,0.92097]
[1776417355923,67.06,75898.16,0.0,0.99537,0.0,0.92067]
[1776417355939,67.06,75898.16,0.0,0.99537,0.0,0.92067]
[1776417361264,67.06,75897.8,0.0,0.99537,0.0,0.92086]
[1776417362343,67.06,75897.8,0.0,0.99537,0.0,0.92086]
[1776417362443,67.06,75897.74,0.0,0.99537,0.0,0.92089]
[1776417363176,67.06,75897.74,0.0,0.99537,0.0,0.92089]
[1776417363192,67.06,75897.74,0.0,0.99537,0.0,0.92089]
[1776417363278,67.06,75897.81,0.0,0.99537,0.0,0.92085]
[1776417370327,67.06,75896.21,0.0,0.99537,0.0,0.92167]
[1776417374354,67.06,75890.97,0.0,0.99535,0.0,0.92436]
[1776417374705,67.06,75890.97,0.0,0.99535,0.0,0.92436]
[1776417374944,67.06,75890.97,0.0,0.99535,0.0,0.92436]
[1776417379242,67.06,75890.06,0.0,0.99535,0.0,0.92483]
[1776417379445,67.06,75886.88,0.0,0.99534,0.0,0.92646]
[1776417381408,67.06,75894.2,0.0,0.99536,0.0,0.9227]
[1776417382414,67.06,75903.04,0.0,0.99539,0.0,0.91818]
[1776417383377,67.06,75903.04,0.0,0.99539,0.0,0.91818]
[1776417383436,67.06,75903.04,0.0,0.99539,0.0,0.91818]
[1776417384429,67.06,75910.94,0.0,0.99541,0.0,0.91415]
[1776417385436,67.06,75916.41,0.0,0.99542,0.0,0.91138]
[1776417386986,67.06,75916.41,0.0,0.99542,0.0,0.91138]
[1776417387199,67.06,75916.41,0.0,0.99542,0.0,0.91138]
[1776417387258,67.06,75916.98,0.0,0.99543,0.0,0.91109]
[1776417389468,67.06,75921.09,0.0,0.99544,0.0,0.909]
[1776417390475,67.06,75928.57,0.0,0.99546,0.0,0.90523]
[1776417393302,67.06,75929.83,0.0,0.99547,0.0,0.90377]
[1776417393346,67.06,75933.32,0.0,0.99548,0.0,0.90202]
[1776417393437,67.06,75933.32,0.0,0.99548,0.0,0.90202]
[1776417396351,67.06,75933.61,0.0,0.99548,0.0,0.90187]
[1776417397603,67.06,75933.76,0.0,0.99548,0.0,0.9018]
[1776417397696,67.06,75933.76,0.0,0.99548,0.0,0.9018]
[1776417397791,67.06,75933.26,0.0,0.99548,0.0,0.90205]
[1776417403568,67.06,75936.04,0.0,0.99549,0.0,0.90065]
[1776417407596,67.06,75946.28,0.0,0.99551,0.0,0.89552]
[1776417408701,67.06,75946.28,0.0,0.99551,0.0,0.89552]
[1776417408801,67.06,75969.57,0.0,0.99558,0.0,0.88395]
[1776417409612,67.06,75972.79,0.0,0.99559,0.0,0.88236]
[1776417411828,67.06,75972.64,0.0,0.99559,0.0,0.88244]
[1776417415654,67.06,75952.55,0.0,0.99553,0.0,0.8924]
[1776417416832,67.06,75952.55,0.0,0.99553,0.0,0.8924]
[1776417416878,67.06,75932.74,0.0,0.99548,0.0,0.90231]
[1776417417671,67.06,75915.48,0.0,0.99543,0.0,0.91103]
[1776417418681,67.06,75888.15,0.0,0.99535,0.0,0.92498]
[1776417419689,67.06,75864.72,0.0,0.99528,0.0,0.93709]
[1776417420706,67.06,75864.72,0.0,0.99528,0.0,0.93709]
[1776417420724,67.06,75860.75,0.0,0.99526,0.0,0.93915]
[1776417423717,67.06,75856.27,0.0,0.99525,0.0,0.94149]
[1776417426738,67.06,75840.18,0.0,0.9952,0.0,0.94992]
[1776417427745,67.06,75834.57,0.0,0.99518,0.0,0.95287]
[1776417428751,67.06,75817.75,0.0,0.99513,0.0,0.96177]
[1776417429759,67.06,75811.2,0.0,0.99511,0.0,0.96526]
[1776417430766,67.06,75806.61,0.0,0.9951,0.0,0.96771]
[1776417431856,67.06,75806.61,0.0,0.9951,0.0,0.96771]
[1776417431941,67.06,75801.1,0.0,0.99508,0.0,0.97066]
[1776417432784,67.06,75795.2,0.0,0.99506,0.0,0.97383]
[1776417433792,67.06,75784.82,0.0,0.99503,0.0,0.97942]
[1776417434799,67.06,75783.49,0.0,0.99503,0.0,0.98014]
[1776417435838,67.06,75783.49,0.0,0.99503,0.0,0.98014]
[1776417438827,67.06,75777.98,0.0,0.99501,0.0,0.98312]
[1776417440170,67.06,75777.98,0.0,0.99501,0.0,0.98312]
[1776417441946,67.06,75775.05,0.0,0.995,0.0,0.98471]
[1776417442854,67.06,75767.15,0.0,0.99497,0.0,0.989]
[1776417444357,67.06,75767.15,0.0,0.99497,0.0,0.989]
[1776417445876,67.06,75762.82,0.0,0.99496,0.0,0.99136]
[1776417450911,67.06,75762.48,0.0,0.99496,0.0,0.99155]
[1776417451941,67.06,75762.48,0.0,0.99496,0.0,0.99155]
[1776417453932,67.06,75755.35,0.0,0.99494,0.0,0.99457]
[1776417455946,67.06,75758.93,0.0,0.99495,0.0,0.99261]
[1776417458967,67.06,75766.62,0.0,0.99498,0.0,0.98842]
[1776417459974,67.06,75770.81,0.0,0.99499,0.0,0.98614]
[1776417462994,67.06,75765.72,0.0,0.99497,0.0,0.98891]
[1776417467035,67.06,75760.59,0.0,0.99496,0.0,0.9917]
[1776417469090,67.06,75758.17,0.0,0.99495,0.0,0.99303]
[1776417469190,67.06,75758.17,0.0,0.99495,0.0,0.99303]
[1776417469191,67.06,75758.27,0.0,0.99495,0.0,0.99297]
[1776417470211,67.06,75758.27,0.0,0.99495,0.0,0.99297]
[1776417470435,67.06,75758.27,0.0,0.99495,0.0,0.99297]
[1776417472071,67.06,75764.62,0.0,0.99497,0.0,0.98951]
[1776417473077,67.06,75768.13,0.0,0.99498,0.0,0.9876]
[1776417474085,67.06,75764.83,0.0,0.99497,0.0,0.98939]
[1776417475620,67.06,75762.86,0.0,0.99496,0.0,0.99047]
[1776417475694,67.06,75762.86,0.0,0.99496,0.0,0.99047]
[1776417476099,67.06,75762.51,0.0,0.99496,0.0,0.99066]
[1776417477106,67.06,75771.99,0.0,0.99499,0.0,0.9855]
[1776417478113,67.06,75781.19,0.0,0.99502,0.0,0.98051]
[1776417479134,67.06,75793.45,0.0,0.99506,0.0,0.97391]
[1776417480138,67.06,75788.98,0.0,0.99505,0.0,0.97631]
[1776417482152,67.06,75779.61,0.0,0.99502,0.0,0.98137]
[1776417484165,67.06,75775.73,0.0,0.99501,0.0,0.98347]
[1776417484675,67.06,75775.73,0.0,0.99501,0.0,0.98347]
[1776417484698,67.06,75775.73,0.0,0.99501,0.0,0.98347]
[1776417489201,67.06,75769.98,0.0,0.99499,0.0,0.98659]
[1776417490208,67.06,75763.16,0.0,0.99497,0.0,0.9903]
[1776417492043,67.06,75760.19,0.0,0.99496,0.0,0.99192]
[1776417492196,67.06,75760.19,0.0,0.99496,0.0,0.99192]
[1776417492222,67.06,75760.47,0.0,0.99496,0.0,0.99177]
[1776417493012,67.06,75760.47,0.0,0.99496,0.0,0.99177]
[1776417493193,67.06,75760.47,0.0,0.99496,0.0,0.99177]
[1776417495246,67.06,75745.27,0.0,0.99491,0.0,1.0001]
[1776417496252,67.06,75740.89,0.0,0.99489,0.0,1.00251]
[1776417500438,67.06,75740.06,0.0,0.99489,0.0,1.00297]
[1776417500654,67.06,75739.99,0.0,0.99489,0.0,1.00301]
[1776417500705,67.06,75739.99,0.0,0.99489,0.0,1.00301]
[1776417500802,67.06,75739.99,0.0,0.99489,0.0,1.00301]
[1776417502294,67.06,75749.99,0.0,0.99492,0.0,0.99751]
[1776417503301,67.06,75748.65,0.0,0.99492,0.0,0.99824]
[1776417504308,67.06,75745.0,0.0,0.99491,0.0,1.00025]
[1776417506148,67.06,75741.93,0.0,0.9949,0.0,1.00194]
[1776417506198,67.06,75741.93,0.0,0.9949,0.0,1.00194]
[1776417506322,67.06,75742.07,0.0,0.9949,0.0,1.00186]
[1776417506725,67.06,75742.07,0.0,0.9949,0.0,1.00186]
[1776417506942,67.06,75742.07,0.0,0.9949,0.0,1.00186]
[1776417512364,67.06,75741.61,0.0,0.9949,0.0,1.00123]
[1776417517399,67.06,75741.26,0.0,0.9949,0.0,1.00143]
[1776417518372,67.06,75741.26,0.0,0.9949,0.0,1.00143]
[1776417518442,67.06,75741.26,0.0,0.9949,0.0,1.00143]
[1776417518405,67.06,75746.2,0.0,0.99492,0.0,0.99871]
[1776417519416,67.06,75763.19,0.0,0.99497,0.0,0.98941]
[1776417520422,67.06,75781.91,0.0,0.99503,0.0,0.97926]
[1776417521429,67.06,75787.04,0.0,0.99504,0.0,0.97649]
[1776417522437,67.06,75795.07,0.0,0.99507,0.0,0.97217]
[1776417523444,67.06,75802.19,0.0,0.99509,0.0,0.96836]
[1776417524451,67.06,75806.85,0.0,0.99511,0.0,0.96587]
[1776417526465,67.06,75803.46,0.0,0.9951,0.0,0.96768]
[1776417531370,67.06,75803.36,0.0,0.9951,0.0,0.96773]
[1776417531446,67.06,75803.36,0.0,0.9951,0.0,0.96773]
[1776417534833,67.06,75803.09,0.0,0.9951,0.0,0.96788]
[1776417534943,67.06,75803.09,0.0,0.9951,0.0,0.96788]
[1776417535035,67.06,75803.09,0.0,0.9951,0.0,0.96788]
[1776417536535,67.06,75809.38,0.0,0.99511,0.0,0.96452]
[1776417538548,67.06,75817.04,0.0,0.99514,0.0,0.96045]
[1776417539556,67.06,75829.44,0.0,0.99518,0.0,0.95388]
[1776417540563,67.06,75842.31,0.0,0.99522,0.0,0.94711]
[1776417541570,67.06,75839.74,0.0,0.99521,0.0,0.94846]
[1776417542576,67.06,75838.43,0.0,0.9952,0.0,0.94915]
[1776417543584,67.06,75833.73,0.0,0.99519,0.0,0.95162]
[1776417549264,67.06,75832.17,0.0,0.99518,0.0,0.95244]
[1776417549441,67.06,75832.17,0.0,0.99518,0.0,0.95244]
[1776417555172,67.06,75830.79,0.0,0.99518,0.0,0.95317]
[1776417555212,67.06,75830.79,0.0,0.99518,0.0,0.95317]
[1776417555299,67.06,75831.02,0.0,0.99518,0.0,0.95305]
[1776417556455,67.06,75831.02,0.0,0.99518,0.0,0.95305]
[1776417556691,67.06,75831.73,0.0,0.99518,0.0,0.95267]
[1776417563171,67.06,75830.47,0.0,0.99518,0.0,0.95334]
[1776417563198,67.06,75830.47,0.0,0.99518,0.0,0.95334]
[1776417563473,67.06,75830.47,0.0,0.99518,0.0,0.95334]
[1776417563483,67.06,75827.01,0.0,0.99517,0.0,0.95516]
[1776417563692,67.06,75827.01,0.0,0.99517,0.0,0.95516]
[1776417568759,67.06,75823.8,0.0,0.99516,0.0,0.95686]
[1776417570685,67.06,75824.34,0.0,0.99516,0.0,0.95658]
[1776417570693,67.06,75824.34,0.0,0.99516,0.0,0.95658]
[1776417571457,67.06,75824.34,0.0,0.99516,0.0,0.95658]
[1776417571479,67.06,75824.09,0.0,0.99516,0.0,0.95586]
[1776417571703,67.06,75824.09,0.0,0.99516,0.0,0.95586]
[1776417571780,67.06,75829.06,0.0,0.99518,0.0,0.95323]
[1776417573794,67.06,75823.99,0.0,0.99516,0.0,0.95591]
[1776417577992,67.06,75822.18,0.0,0.99516,0.0,0.95687]
[1776417578203,67.06,75822.18,0.0,0.99516,0.0,0.95687]
[1776417578245,67.06,75822.18,0.0,0.99516,0.0,0.95687]
[1776417578441,67.06,75822.18,0.0,0.99516,0.0,0.95687]
[1776417578540,67.06,75821.88,0.0,0.99516,0.0,0.95703]
[1776417582856,67.06,75817.91,0.0,0.99515,0.0,0.95913]
[1776417584445,67.06,75817.91,0.0,0.99515,0.0,0.95913]
[1776417584539,67.06,75818.19,0.0,0.99515,0.0,0.95898]
[1776417584700,67.06,75818.19,0.0,0.99515,0.0,0.95898]
[1776417585450,67.06,75818.19,0.0,0.99515,0.0,0.95898]
[1776417585704,67.06,75821.0,0.0,0.99515,0.0,0.95749]
[1776417590917,67.06,75820.7,0.0,0.99515,0.0,0.95765]
[1776417592931,67.06,75817.6,0.0,0.99514,0.0,0.9593]
[1776417594945,67.06,75814.14,0.0,0.99513,0.0,0.96113]
[1776417595953,67.06,75797.31,0.0,0.99508,0.0,0.97011]
[1776417596960,67.06,75782.03,0.0,0.99503,0.0,0.97833]
[1776417597854,67.06,75782.03,0.0,0.99503,0.0,0.97833]
[1776417597970,67.06,75771.42,0.0,0.995,0.0,0.98407]
[1776417598977,67.06,75777.06,0.0,0.99502,0.0,0.98102]
[1776417599984,67.06,75781.47,0.0,0.99503,0.0,0.97863]
[1776417601854,67.06,75782.34,0.0,0.99503,0.0,0.97816]
[1776417601998,67.06,75789.04,0.0,0.99506,0.0,0.97455]
[1776417604012,67.06,75785.0,0.0,0.99504,0.0,0.97673]
[1776417607033,67.06,75780.5,0.0,0.99503,0.0,0.97916]
[1776417610527,67.06,75786.3,0.0,0.99505,0.0,0.97603]
[1776417611061,67.06,75790.77,0.0,0.99506,0.0,0.97362]
[1776417612336,67.06,75790.77,0.0,0.99506,0.0,0.97362]
[1776417612449,67.06,75790.77,0.0,0.99506,0.0,0.97362]
[1776417612544,67.06,75791.29,0.0,0.99506,0.0,0.97334]
[1776417612823,67.06,75791.29,0.0,0.99506,0.0,0.97334]
[1776417612947,67.06,75791.29,0.0,0.99506,0.0,0.97334]
[1776417617103,67.06,75798.71,0.0,0.99509,0.0,0.96936]
[1776417617695,67.06,75798.71,0.0,0.99509,0.0,0.96936]
[1776417617942,67.06,75798.71,0.0,0.99509,0.0,0.96936]
[1776417618268,67.06,75798.71,0.0,0.99509,0.0,0.96936]
[1776417618327,67.06,75798.71,0.0,0.99509,0.0,0.96936]
[1776417618369,67.06,75798.9,0.0,0.99509,0.0,0.96926]
[1776417619117,67.06,75805.52,0.0,0.99511,0.0,0.96572]
[1776417621131,67.06,75809.1,0.0,0.99512,0.0,0.96382]
[1776417622150,67.06,75809.1,0.0,0.99512,0.0,0.96382]
[1776417622196,67.06,75809.1,0.0,0.99512,0.0,0.96382]
[1776417622546,67.06,75809.1,0.0,0.99512,0.0,0.96382]
[1776417622260,67.06,75808.28,0.0,0.99512,0.0,0.96425]
[1776417622697,67.06,75808.28,0.0,0.99512,0.0,0.96425]
[1776417629187,67.06,75808.76,0.0,0.99512,0.0,0.964]
[1776417634221,67.06,75808.42,0.0,0.99512,0.0,0.96332]
[1776417639257,67.06,75807.76,0.0,0.99512,0.0,0.96367]
[1776417640948,67.06,75808.11,0.0,0.99512,0.0,0.96349]
[1776417641199,67.06,75808.11,0.0,0.99512,0.0,0.96349]
[1776417641355,67.06,75808.11,0.0,0.99512,0.0,0.96349]
[1776417641446,67.06,75808.11,0.0,0.99512,0.0,0.96349]
[1776417641518,67.06,75808.16,0.0,0.99512,0.0,0.96346]
[1776417645299,67.06,75804.1,0.0,0.99511,0.0,0.96563]
[1776417647145,67.06,75803.23,0.0,0.9951,0.0,0.96609]
[1776417647209,67.06,75803.23,0.0,0.9951,0.0,0.96609]
[1776417649763,67.06,75802.77,0.0,0.9951,0.0,0.96634]
[1776417649937,67.06,75802.77,0.0,0.9951,0.0,0.96634]
[1776417650335,67.06,75802.73,0.0,0.9951,0.0,0.96636]
[1776417655375,67.06,75805.75,0.0,0.99511,0.0,0.96475]
[1776417656170,67.06,75805.75,0.0,0.99511,0.0,0.96475]
[1776417656201,67.06,75805.75,0.0,0.99511,0.0,0.96475]
[1776417657936,67.06,75806.57,0.0,0.99511,0.0,0.96431]
[1776417658396,67.06,75807.02,0.0,0.99512,0.0,0.96407]
[1776417659403,67.06,75811.38,0.0,0.99513,0.0,0.96175]
[1776417661034,67.06,75813.53,0.0,0.99514,0.0,0.9606]
[1776417661211,67.06,75813.53,0.0,0.99514,0.0,0.9606]
[1776417661416,67.06,75815.72,0.0,0.99514,0.0,0.95944]
[1776417661744,67.06,75815.72,0.0,0.99514,0.0,0.95944]
[1776417661944,67.06,75815.72,0.0,0.99514,0.0,0.95944]
[1776417667459,67.06,75806.94,0.0,0.99512,0.0,0.96411]
[1776417668466,67.06,75803.5,0.0,0.9951,0.0,0.96595]
[1776417669237,67.06,75803.5,0.0,0.9951,0.0,0.96595]
[1776417669445,67.06,75803.5,0.0,0.9951,0.0,0.96595]
[1776417669472,67.06,75801.97,0.0,0.9951,0.0,0.96676]
[1776417670007,67.06,75801.97,0.0,0.9951,0.0,0.96676]
[1776417670192,67.06,75801.97,0.0,0.9951,0.0,0.96676]
[1776417674561,67.06,75801.87,0.0,0.9951,0.0,0.96682]
[1776417674606,67.06,75802.99,0.0,0.9951,0.0,0.96622]
[1776417674699,67.06,75802.99,0.0,0.9951,0.0,0.96622]
[1776417675055,67.06,75802.99,0.0,0.9951,0.0,0.96622]
[1776417675199,67.06,75802.99,0.0,0.9951,0.0,0.96622]
[1776417681556,67.06,75807.61,0.0,0.99512,0.0,0.96375]
[1776417682563,67.06,75812.38,0.0,0.99513,0.0,0.96122]
[1776417683137,67.06,75812.38,0.0,0.99513,0.0,0.96122]
[1776417683194,67.06,75812.38,0.0,0.99513,0.0,0.96122]
[1776417683571,67.06,75812.91,0.0,0.99513,0.0,0.96093]
[1776417683771,67.06,75812.91,0.0,0.99513,0.0,0.96093]
[1776417683945,67.06,75812.91,0.0,0.99513,0.0,0.96093]
[1776417688606,67.06,75816.44,0.0,0.99514,0.0,0.95906]
[1776417692146,67.06,75819.13,0.0,0.99516,0.0,0.95678]
[1776417692201,67.06,75819.13,0.0,0.99516,0.0,0.95678]
[1776417692634,67.06,75819.27,0.0,0.99516,0.0,0.95671]
[1776417693096,67.06,75819.27,0.0,0.99516,0.0,0.95671]
[1776417693213,67.06,75819.27,0.0,0.99516,0.0,0.95671]
[1776417698675,67.06,75819.06,0.0,0.99516,0.0,0.95682]
[1776417704690,67.06,75819.61,0.0,0.99516,0.0,0.95653]
[1776417704695,67.06,75819.36,0.0,0.99516,0.0,0.95666]
[1776417704940,67.06,75819.36,0.0,0.99516,0.0,0.95666]
[1776417705557,67.06,75819.36,0.0,0.99516,0.0,0.95666]
[1776417705696,67.06,75819.36,0.0,0.99516,0.0,0.95666]
[1776417705656,67.06,75819.65,0.0,0.99516,0.0,0.95651]
[1776417710924,67.06,75820.78,0.0,0.99516,0.0,0.95591]
[1776417710936,67.06,75820.78,0.0,0.99516,0.0,0.95591]
[1776417711534,67.06,75820.78,0.0,0.99516,0.0,0.95591]
[1776417711694,67.06,75820.78,0.0,0.99516,0.0,0.95591]
[1776417711636,67.06,75823.87,0.0,0.99517,0.0,0.95428]
[1776417712774,67.06,75834.9,0.0,0.99521,0.0,0.94846]
[1776417714788,67.06,75836.53,0.0,0.99521,0.0,0.94761]
[1776417717105,67.06,75837.06,0.0,0.99521,0.0,0.94733]
[1776417717194,67.06,75837.06,0.0,0.99521,0.0,0.94733]
[1776417722245,67.06,75838.4,0.0,0.99522,0.0,0.94663]
[1776417722437,67.06,75838.4,0.0,0.99522,0.0,0.94663]
[1776417722444,67.06,75837.93,0.0,0.99521,0.0,0.94687]
[1776417723156,67.06,75837.93,0.0,0.99521,0.0,0.94687]
[1776417723208,67.06,75837.93,0.0,0.99521,0.0,0.94687]
[1776417723855,67.06,75833.08,0.0,0.9952,0.0,0.94942]
[1776417724862,67.06,75828.02,0.0,0.99518,0.0,0.95209]
[1776417726876,67.06,75824.85,0.0,0.99517,0.0,0.95376]
[1776417728983,67.06,75824.09,0.0,0.99517,0.0,0.95416]
[1776417729189,67.06,75824.09,0.0,0.99517,0.0,0.95416]
[1776417729277,67.06,75824.09,0.0,0.99517,0.0,0.95416]
[1776417729444,67.06,75824.09,0.0,0.99517,0.0,0.95416]
[1776417729494,67.06,75823.56,0.0,0.99517,0.0,0.95444]
[1776417732918,67.06,75816.75,0.0,0.99515,0.0,0.95804]
[1776417733874,67.06,75816.75,0.0,0.99515,0.0,0.95804]
[1776417733944,67.06,75816.75,0.0,0.99515,0.0,0.95804]
[1776417735287,67.06,75816.54,0.0,0.99515,0.0,0.95816]
[1776417735440,67.06,75816.54,0.0,0.99515,0.0,0.95816]
[1776417735519,67.06,75816.4,0.0,0.99515,0.0,0.95823]
[1776417736945,67.06,75807.4,0.0,0.99512,0.0,0.96301]
[1776417737952,67.06,75804.95,0.0,0.99511,0.0,0.96432]
[1776417739967,67.06,75813.56,0.0,0.99514,0.0,0.95974]
[1776417740974,67.06,75819.01,0.0,0.99516,0.0,0.95685]
[1776417741939,67.06,75819.01,0.0,0.99516,0.0,0.95685]
[1776417742199,67.06,75819.01,0.0,0.99516,0.0,0.95685]
[1776417748024,67.06,75818.62,0.0,0.99516,0.0,0.95705]
[1776417748978,67.06,75818.62,0.0,0.99516,0.0,0.95705]
[1776417749198,67.06,75818.62,0.0,0.99516,0.0,0.95705]
[1776417750455,67.06,75818.91,0.0,0.99516,0.0,0.9569]
[1776417750692,67.06,75818.91,0.0,0.99516,0.0,0.9569]
[1776417750506,67.06,75820.9,0.0,0.99516,0.0,0.95585]
[1776417751046,67.06,75822.04,0.0,0.99517,0.0,0.95439]
[1776417753059,67.06,75834.09,0.0,0.99521,0.0,0.94804]
[1776417754067,67.06,75840.48,0.0,0.99523,0.0,0.94469]
[1776417755385,67.06,75840.48,0.0,0.99523,0.0,0.94469]
[1776417755444,67.06,75840.48,0.0,0.99523,0.0,0.94469]
[1776417756081,67.06,75844.43,0.0,0.99524,0.0,0.94263]
[1776417759102,67.06,75857.36,0.0,0.99528,0.0,0.93589]
[1776417760109,67.06,75858.94,0.0,0.99528,0.0,0.93507]
[1776417761629,67.06,75858.94,0.0,0.99528,0.0,0.93507]
[1776417761687,67.06,75858.94,0.0,0.99528,0.0,0.93507]
[1776417761641,67.06,75859.44,0.0,0.99528,0.0,0.93481]
[1776417762433,67.06,75859.44,0.0,0.99528,0.0,0.93481]
[1776417762519,67.06,75859.44,0.0,0.99528,0.0,0.93481]
[1776417762534,67.06,75862.26,0.0,0.99529,0.0,0.93335]
[1776417763130,67.06,75866.84,0.0,0.99531,0.0,0.93097]
[1776417764136,67.06,75870.42,0.0,0.99532,0.0,0.92912]
[1776417765144,67.06,75876.9,0.0,0.99534,0.0,0.92578]
[1776417766151,67.06,75882.12,0.0,0.99535,0.0,0.9231]
[1776417767158,67.06,75885.05,0.0,0.99536,0.0,0.9216]
[1776417769173,67.06,75891.16,0.0,0.99538,0.0,0.91847]
[1776417770179,67.06,75902.68,0.0,0.99541,0.0,0.9126]
[1776417771187,67.06,75903.1,0.0,0.99541,0.0,0.91239]
[1776417772194,67.06,75905.19,0.0,0.99542,0.0,0.91133]
[1776417773201,67.06,75901.28,0.0,0.99541,0.0,0.91331]
[1776417774208,67.06,75898.45,0.0,0.9954,0.0,0.91475]
[1776417776540,67.06,75897.38,0.0,0.9954,0.0,0.9153]
[1776417776687,67.06,75897.38,0.0,0.9954,0.0,0.9153]
[1776417776759,67.06,75897.22,0.0,0.9954,0.0,0.91538]
[1776417777441,67.06,75897.22,0.0,0.9954,0.0,0.91538]
[1776417777699,67.06,75897.22,0.0,0.9954,0.0,0.91538]
[1776417780250,67.06,75894.96,0.0,0.99539,0.0,0.91653]
[1776417781446,67.06,75894.96,0.0,0.99539,0.0,0.91653]
[1776417781691,67.06,75894.96,0.0,0.99539,0.0,0.91653]
[1776417781768,67.06,75887.41,0.0,0.99537,0.0,0.92039]
[1776417782325,67.06,75887.41,0.0,0.99537,0.0,0.92039]
[1776417782449,67.06,75887.41,0.0,0.99537,0.0,0.92039]
[1776417784279,67.06,75883.7,0.0,0.99536,0.0,0.92229]
[1776417785285,67.06,75879.93,0.0,0.99535,0.0,0.92423]
[1776417786292,67.06,75877.85,0.0,0.99534,0.0,0.9253]
[1776417786957,67.06,75877.85,0.0,0.99534,0.0,0.9253]
[1776417787203,67.06,75877.85,0.0,0.99534,0.0,0.9253]
[1776417787662,67.06,75877.85,0.0,0.99534,0.0,0.9253]
[1776417787706,67.06,75877.85,0.0,0.99534,0.0,0.9253]
[1776417787763,67.06,75876.52,0.0,0.99534,0.0,0.92598]
[1776417789313,67.06,75873.08,0.0,0.99532,0.0,0.92775]
[1776417793330,67.06,75872.39,0.0,0.99532,0.0,0.92811]
[1776417793438,67.06,75872.39,0.0,0.99532,0.0,0.92811]
[1776417793538,67.06,75873.5,0.0,0.99533,0.0,0.92754]
[1776417794084,67.06,75873.5,0.0,0.99533,0.0,0.92754]
[1776417794195,67.06,75873.5,0.0,0.99533,0.0,0.92754]
[1776417797369,67.06,75876.27,0.0,0.99533,0.0,0.92611]
[1776417798376,67.06,75883.92,0.0,0.99536,0.0,0.92218]
[1776417799007,67.06,75883.92,0.0,0.99536,0.0,0.92218]
[1776417799192,67.06,75883.92,0.0,0.99536,0.0,0.92218]
[1776417799383,67.06,75884.64,0.0,0.99536,0.0,0.92181]
[1776417800305,67.06,75884.64,0.0,0.99536,0.0,0.92181]
[1776417800442,67.06,75884.64,0.0,0.99536,0.0,0.92181]
[1776417804707,67.06,75884.58,0.0,0.99536,0.0,0.92184]
[1776417804765,67.06,75883.59,0.0,0.99536,0.0,0.92235]
[1776417804935,67.06,75883.59,0.0,0.99536,0.0,0.92235]
[1776417805425,67.06,75881.8,0.0,0.99535,0.0,0.92327]
[1776417805817,67.06,75881.8,0.0,0.99535,0.0,0.92327]
[1776417805948,67.06,75881.8,0.0,0.99535,0.0,0.92327]
[1776417810460,67.06,75878.39,0.0,0.99534,0.0,0.92502]
[1776417811006,67.06,75878.39,0.0,0.99534,0.0,0.92502]
[1776417811196,67.06,75878.39,0.0,0.99534,0.0,0.92502]
[1776417816670,67.06,75878.28,0.0,0.99534,0.0,0.92424]
[1776417816696,67.06,75878.28,0.0,0.99534,0.0,0.92424]
[1776417820529,67.06,75880.44,0.0,0.99535,0.0,0.92314]
[1776417823935,67.06,75880.08,0.0,0.99535,0.0,0.92332]
[1776417824558,67.06,75878.92,0.0,0.99535,0.0,0.92392]
[1776417824961,67.06,75878.92,0.0,0.99535,0.0,0.92392]
[1776417825194,67.06,75878.92,0.0,0.99535,0.0,0.92392]
[1776417829593,67.06,75874.82,0.0,0.99533,0.0,0.92602]
[1776417830853,67.06,75873.73,0.0,0.99533,0.0,0.92659]
[1776417830957,67.06,75873.73,0.0,0.99533,0.0,0.92659]
[1776417832614,67.06,75859.76,0.0,0.99529,0.0,0.93381]
[1776417833621,67.06,75855.59,0.0,0.99528,0.0,0.93597]
[1776417834520,67.06,75855.59,0.0,0.99528,0.0,0.93597]
[1776417834698,67.06,75855.59,0.0,0.99528,0.0,0.93597]
[1776417834797,67.06,75855.35,0.0,0.99528,0.0,0.9361]
[1776417838030,67.06,75853.4,0.0,0.99527,0.0,0.93711]
[1776417838197,67.06,75853.4,0.0,0.99527,0.0,0.93711]
[1776417843693,67.06,75854.06,0.0,0.99527,0.0,0.93677]
[1776417845953,67.06,75856.53,0.0,0.99528,0.0,0.93548]
[1776417846195,67.06,75856.53,0.0,0.99528,0.0,0.93548]
[1776417848105,67.06,75855.43,0.0,0.99528,0.0,0.93605]
[1776417848197,67.06,75855.43,0.0,0.99528,0.0,0.93605]
[1776417848728,67.06,75852.45,0.0,0.99527,0.0,0.9376]
[1776417850741,67.06,75841.94,0.0,0.99524,0.0,0.94309]
[1776417850894,67.06,75841.94,0.0,0.99524,0.0,0.94309]
[1776417850938,67.06,75841.94,0.0,0.99524,0.0,0.94309]
[1776417851749,67.06,75833.29,0.0,0.99521,0.0,0.94762]
[1776417852756,67.06,75834.04,0.0,0.99521,0.0,0.94723]
[1776417854552,67.06,75834.2,0.0,0.99521,0.0,0.94714]
[1776417854696,67.06,75834.2,0.0,0.99521,0.0,0.94714]
[1776417854769,67.06,75835.55,0.0,0.99522,0.0,0.94643]
[1776417858197,67.06,75832.27,0.0,0.99521,0.0,0.94816]
[1776417858440,67.06,75832.27,0.0,0.99521,0.0,0.94816]
[1776417863436,67.06,75831.98,0.0,0.99521,0.0,0.94831]
[1776417863698,67.06,75831.98,0.0,0.99521,0.0,0.94831]
[1776417863833,67.06,75838.79,0.0,0.99523,0.0,0.94474]
[1776417864715,67.06,75838.79,0.0,0.99523,0.0,0.94474]
[1776417864839,67.06,75838.97,0.0,0.99523,0.0,0.94464]
[1776417864938,67.06,75838.97,0.0,0.99523,0.0,0.94464]
[1776417867580,67.06,75840.67,0.0,0.99523,0.0,0.94375]
[1776417867688,67.06,75840.67,0.0,0.99523,0.0,0.94375]
[1776417871220,67.06,75837.74,0.0,0.99522,0.0,0.94529]
[1776417871435,67.06,75837.74,0.0,0.99522,0.0,0.94529]
[1776417871536,67.06,75836.81,0.0,0.99522,0.0,0.94493]
[1776417876674,67.06,75837.71,0.0,0.99523,0.0,0.94446]
[1776417876689,67.06,75837.71,0.0,0.99523,0.0,0.94446]
[1776417883137,67.06,75833.86,0.0,0.99522,0.0,0.94648]
[1776417883193,67.06,75833.86,0.0,0.99522,0.0,0.94648]
[1776417883973,67.06,75829.89,0.0,0.9952,0.0,0.94856]
[1776417885973,67.06,75829.92,0.0,0.9952,0.0,0.94855]
[1776417886220,67.06,75829.92,0.0,0.9952,0.0,0.94855]
[1776417886268,67.06,75829.96,0.0,0.9952,0.0,0.94852]
[1776417886924,67.06,75829.96,0.0,0.9952,0.0,0.94852]
[1776417886993,67.06,75838.37,0.0,0.99523,0.0,0.94411]
[1776417889008,67.06,75841.9,0.0,0.99524,0.0,0.94227]
[1776417892143,67.06,75841.9,0.0,0.99524,0.0,0.94227]
[1776417892194,67.06,75841.9,0.0,0.99524,0.0,0.94227]
[1776417892294,67.06,75839.85,0.0,0.99523,0.0,0.94334]
[1776417897336,67.06,75840.18,0.0,0.99523,0.0,0.94316]
[1776417903106,67.06,75840.8,0.0,0.99524,0.0,0.94284]
[1776417904113,67.06,75847.11,0.0,0.99526,0.0,0.93955]
[1776417905120,67.06,75850.77,0.0,0.99527,0.0,0.93764]
[1776417906126,67.06,75862.96,0.0,0.9953,0.0,0.93131]
[1776417907134,67.06,75870.75,0.0,0.99533,0.0,0.92729]
[1776417908181,67.06,75870.75,0.0,0.99533,0.0,0.92729]
[1776417909444,67.06,75871.65,0.0,0.99533,0.0,0.92683]
[1776417913027,67.06,75866.73,0.0,0.99531,0.0,0.92936]
[1776417913194,67.06,75866.73,0.0,0.99531,0.0,0.92936]
[1776417913728,67.06,75866.45,0.0,0.99531,0.0,0.92951]
[1776417916197,67.06,75872.9,0.0,0.99533,0.0,0.92618]
[1776417917208,67.06,75886.63,0.0,0.99537,0.0,0.91914]
[1776417918907,67.06,75890.59,0.0,0.99539,0.0,0.91711]
[1776417919938,67.06,75890.59,0.0,0.99539,0.0,0.91711]
[1776417922241,67.06,75886.52,0.0,0.99537,0.0,0.91919]
[1776417923809,67.06,75886.52,0.0,0.99537,0.0,0.91919]
[1776417923945,67.06,75886.16,0.0,0.99537,0.0,0.91938]
[1776417924790,67.06,75886.16,0.0,0.99537,0.0,0.91938]
[1776417924937,67.06,75886.16,0.0,0.99537,0.0,0.91938]
[1776417931304,67.06,75885.3,0.0,0.99537,0.0,0.91899]
[1776417933318,67.06,75881.96,0.0,0.99536,0.0,0.9207]
[1776417933990,67.06,75881.96,0.0,0.99536,0.0,0.9207]
[1776417934199,67.06,75881.96,0.0,0.99536,0.0,0.9207]
[1776417934325,67.06,75881.27,0.0,0.99536,0.0,0.92105]
[1776417935332,67.06,75888.37,0.0,0.99538,0.0,0.91742]
[1776417937341,67.06,75890.4,0.0,0.99539,0.0,0.91638]
[1776417937531,67.06,75890.4,0.0,0.99539,0.0,0.91638]
[1776417938352,67.06,75897.56,0.0,0.99541,0.0,0.91274]
[1776417943387,67.06,75897.38,0.0,0.99541,0.0,0.91283]
[1776417948422,67.06,75896.29,0.0,0.99541,0.0,0.91338]
[1776417950753,67.06,75896.69,0.0,0.99541,0.0,0.91318]
[1776417950940,67.06,75896.69,0.0,0.99541,0.0,0.91318]
[1776417950800,67.06,75896.69,0.0,0.99541,0.0,0.91318]
[1776417951222,67.06,75896.69,0.0,0.99541,0.0,0.91318]
[1776417951436,67.06,75896.69,0.0,0.99541,0.0,0.91318]
[1776417956479,67.06,75893.85,0.0,0.9954,0.0,0.91462]
[1776417958492,67.06,75883.27,0.0,0.99537,0.0,0.92003]
[1776417959795,67.06,75883.27,0.0,0.99537,0.0,0.92003]
[1776417959944,67.06,75883.27,0.0,0.99537,0.0,0.92003]
[1776417959897,67.06,75881.76,0.0,0.99536,0.0,0.9208]
[1776417960286,67.06,75881.76,0.0,0.99536,0.0,0.9208]
[1776417960439,67.06,75881.76,0.0,0.99536,0.0,0.9208]
[1776417962521,67.06,75877.76,0.0,0.99535,0.0,0.92285]
[1776417964841,67.06,75878.56,0.0,0.99535,0.0,0.92244]
[1776417964940,67.06,75878.56,0.0,0.99535,0.0,0.92244]
[1776417964855,67.06,75879.01,0.0,0.99535,0.0,0.92221]
[1776417965317,67.06,75879.01,0.0,0.99535,0.0,0.92221]
[1776417965439,67.06,75879.01,0.0,0.99535,0.0,0.92221]
[1776417970577,67.06,75877.43,0.0,0.99535,0.0,0.92302]
[1776417973598,67.06,75882.44,0.0,0.99536,0.0,0.92045]
[1776417974272,67.06,75882.44,0.0,0.99536,0.0,0.92045]
[1776417974449,67.06,75882.44,0.0,0.99536,0.0,0.92045]
[1776417974605,67.06,75888.96,0.0,0.99538,0.0,0.91712]
[1776417975612,67.06,75895.36,0.0,0.9954,0.0,0.91386]
[1776417977344,67.06,75897.37,0.0,0.99541,0.0,0.91283]
[1776417977441,67.06,75897.37,0.0,0.99541,0.0,0.91283]
[1776417981584,67.06,75895.7,0.0,0.9954,0.0,0.91368]
[1776417981699,67.06,75895.7,0.0,0.9954,0.0,0.91368]
[1776417981795,67.06,75896.48,0.0,0.99541,0.0,0.91329]
[1776417982981,67.06,75896.48,0.0,0.99541,0.0,0.91329]
[1776417983196,67.06,75895.68,0.0,0.9954,0.0,0.91369]
[1776417988703,67.06,75898.05,0.0,0.99541,0.0,0.91249]
[1776417992218,67.06,75898.72,0.0,0.99541,0.0,0.91215]
[1776417992440,67.06,75898.72,0.0,0.99541,0.0,0.91215]
[1776417992731,67.06,75904.0,0.0,0.99543,0.0,0.90865]
[1776417993838,67.06,75904.0,0.0,0.99543,0.0,0.90865]
[1776417993950,67.06,75904.0,0.0,0.99543,0.0,0.90865]
[1776417999824,67.06,75904.0,0.0,0.99543,0.0,0.90865]
[1776417999940,67.06,75904.0,0.0,0.99543,0.0,0.90865]
[1776417999923,67.06,75903.91,0.0,0.99543,0.0,0.90869]
[1776418000030,67.06,75903.91,0.0,0.99543,0.0,0.90869]
[1776418000197,67.06,75903.91,0.0,0.99543,0.0,0.90869]
[1776418001793,67.06,75895.48,0.0,0.99541,0.0,0.91297]
[1776418003425,67.06,75894.96,0.0,0.99541,0.0,0.91324]
[1776418003446,67.06,75894.96,0.0,0.99541,0.0,0.91324]
[1776418003807,67.06,75893.68,0.0,0.9954,0.0,0.91389]
[1776418006829,67.06,75887.58,0.0,0.99538,0.0,0.917]
[1776418009001,67.06,75887.91,0.0,0.99539,0.0,0.91683]
[1776418009199,67.06,75888.41,0.0,0.99539,0.0,0.91657]
[1776418014886,67.06,75888.47,0.0,0.99539,0.0,0.91654]
[1776418019031,67.06,75888.49,0.0,0.99539,0.0,0.91653]
[1776418019191,67.06,75888.55,0.0,0.99539,0.0,0.9165]
[1776418019518,67.06,75888.55,0.0,0.99539,0.0,0.9165]
[1776418019696,67.06,75888.55,0.0,0.99539,0.0,0.9165]
[1776418019920,67.06,75888.63,0.0,0.99539,0.0,0.91646]
[1776418022942,67.06,75884.76,0.0,0.99538,0.0,0.91844]
[1776418028024,67.06,75886.51,0.0,0.99538,0.0,0.91754]
[1776418028196,67.06,75886.41,0.0,0.99538,0.0,0.9176]
[1776418028983,67.06,75888.92,0.0,0.99539,0.0,0.91631]
[1776418029990,67.06,75896.29,0.0,0.99541,0.0,0.91256]
[1776418031520,67.06,75897.58,0.0,0.99541,0.0,0.9119]
[1776418033218,67.06,75897.5,0.0,0.99541,0.0,0.91194]
[1776418038051,67.06,75890.03,0.0,0.99539,0.0,0.91575]
[1776418039478,67.06,75890.03,0.0,0.99539,0.0,0.91575]
[1776418039700,67.06,75890.03,0.0,0.99539,0.0,0.91575]
[1776418039917,67.06,75890.03,0.0,0.99539,0.0,0.91575]
[1776418039944,67.06,75890.03,0.0,0.99539,0.0,0.91575]
[1776418040012,67.06,75887.1,0.0,0.99538,0.0,0.91724]
[1776418045100,67.06,75886.74,0.0,0.99538,0.0,0.91743]
[1776418047723,67.06,75886.49,0.0,0.99538,0.0,0.91755]
[1776418047941,67.06,75886.49,0.0,0.99538,0.0,0.91755]
[1776418048009,67.06,75886.77,0.0,0.99538,0.0,0.91741]
[1776418048185,67.06,75886.77,0.0,0.99538,0.0,0.91741]
[1776418048442,67.06,75886.77,0.0,0.99538,0.0,0.91741]
[1776418050135,67.06,75890.3,0.0,0.99539,0.0,0.91561]
[1776418055170,67.06,75891.66,0.0,0.9954,0.0,0.91409]
[1776418057507,67.06,75891.83,0.0,0.9954,0.0,0.91401]
[1776418057699,67.06,75891.83,0.0,0.9954,0.0,0.91401]
[1776418057973,67.06,75891.83,0.0,0.9954,0.0,0.91401]
[1776418058011,67.06,75891.83,0.0,0.9954,0.0,0.91401]
[1776418058199,67.06,75891.83,0.0,0.9954,0.0,0.91401]
[1776418060205,67.06,75894.73,0.0,0.99541,0.0,0.91253]
[1776418065294,67.06,75895.59,0.0,0.99541,0.0,0.91209]
[1776418065448,67.06,75895.59,0.0,0.99541,0.0,0.91209]
[1776418065499,67.06,75898.92,0.0,0.99542,0.0,0.9104]
[1776418066881,67.06,75898.92,0.0,0.99542,0.0,0.9104]
[1776418066946,67.06,75898.92,0.0,0.99542,0.0,0.9104]
[1776418068260,67.06,75904.42,0.0,0.99544,0.0,0.90761]
[1776418070275,67.06,75911.69,0.0,0.99546,0.0,0.90394]
[1776418071282,67.06,75919.23,0.0,0.99548,0.0,0.90015]
[1776418074303,67.06,75922.31,0.0,0.99549,0.0,0.8986]
[1776418076732,67.06,75924.06,0.0,0.99549,0.0,0.89772]
[1776418076943,67.06,75924.06,0.0,0.99549,0.0,0.89772]
[1776418077040,67.06,75924.96,0.0,0.9955,0.0,0.89727]
[1776418077510,67.06,75924.96,0.0,0.9955,0.0,0.89727]
[1776418077698,67.06,75924.96,0.0,0.9955,0.0,0.89727]
[1776418078939,67.06,75925.36,0.0,0.9955,0.0,0.89707]
[1776418079041,67.06,75925.43,0.0,0.9955,0.0,0.89703]
[1776418083367,67.06,75916.18,0.0,0.99547,0.0,0.90168]
[1776418084466,67.06,75916.18,0.0,0.99547,0.0,0.90168]
[1776418084697,67.06,75916.18,0.0,0.99547,0.0,0.90168]
[1776418084719,67.06,75913.18,0.0,0.99546,0.0,0.90319]
[1776418085333,67.06,75913.18,0.0,0.99546,0.0,0.90319]
[1776418085383,67.06,75928.22,0.0,0.99551,0.0,0.89564]
[1776418086389,67.06,75929.43,0.0,0.99551,0.0,0.89503]
[1776418088929,67.06,75927.95,0.0,0.99551,0.0,0.89577]
[1776418088983,67.06,75928.27,0.0,0.99551,0.0,0.89561]
[1776418089933,67.06,75928.27,0.0,0.99551,0.0,0.89561]
[1776418089973,67.06,75943.34,0.0,0.99555,0.0,0.8881]
[1776418090417,67.06,75955.42,0.0,0.99558,0.0,0.88212]
[1776418091424,67.06,75961.04,0.0,0.9956,0.0,0.87935]
[1776418093228,67.06,75963.05,0.0,0.99561,0.0,0.87836]
[1776418093439,67.06,75959.13,0.0,0.99559,0.0,0.88029]
[1776418095017,67.06,75959.13,0.0,0.99559,0.0,0.88029]
[1776418095085,67.06,75959.69,0.0,0.9956,0.0,0.88001]
[1776418095461,67.06,75962.29,0.0,0.9956,0.0,0.87873]
[1776418096476,67.06,75986.87,0.0,0.99567,0.0,0.86671]
[1776418097482,67.06,76087.42,0.0,0.99594,0.0,0.819]
[1776418099008,67.06,76087.42,0.0,0.99594,0.0,0.819]
[1776418099068,67.06,76172.34,0.0,0.99616,0.0,0.78052]
[1776418099805,67.06,76172.34,0.0,0.99616,0.0,0.78052]
[1776418099841,67.06,76176.16,0.0,0.99617,0.0,0.77883]
[1776418100372,67.06,76176.16,0.0,0.99617,0.0,0.77883]
[1776418100519,67.06,76156.83,0.0,0.99612,0.0,0.78743]
[1776418101520,67.06,76168.94,0.0,0.99615,0.0,0.78203]
[1776418102945,67.06,76168.94,0.0,0.99615,0.0,0.78203]
[1776418103036,67.06,76185.78,0.0,0.99619,0.0,0.77458]
[1776418103534,67.06,76195.47,0.0,0.99622,0.0,0.77032]
[1776418104541,67.06,76188.37,0.0,0.9962,0.0,0.77344]
[1776418105598,67.06,76188.37,0.0,0.9962,0.0,0.77344]
[1776418105622,67.06,76189.41,0.0,0.9962,0.0,0.77298]
[1776418109589,67.06,76188.73,0.0,0.9962,0.0,0.77328]
[1776418109655,67.06,76188.9,0.0,0.9962,0.0,0.7732]
[1776418110584,67.06,76193.09,0.0,0.99621,0.0,0.77136]
[1776418111766,67.06,76193.09,0.0,0.99621,0.0,0.77136]
[1776418111855,67.06,76219.65,0.0,0.99628,0.0,0.75906]
[1776418112488,67.06,76219.65,0.0,0.99628,0.0,0.75906]
[1776418112616,67.06,76247.2,0.0,0.99635,0.0,0.74721]
[1776418113622,67.06,76276.66,0.0,0.99642,0.0,0.73472]
[1776418114629,67.06,76273.72,0.0,0.99641,0.0,0.73595]
[1776418115636,67.06,76248.07,0.0,0.99635,0.0,0.74684]
[1776418116346,67.06,76248.07,0.0,0.99635,0.0,0.74684]
[1776418116643,67.06,76246.3,0.0,0.99634,0.0,0.74759]
[1776418117650,67.06,76261.61,0.0,0.99638,0.0,0.74107]
[1776418118283,67.06,76261.61,0.0,0.99638,0.0,0.74107]
[1776418118657,67.06,76265.91,0.0,0.99639,0.0,0.73925]
[1776418121677,67.06,76276.55,0.0,0.99642,0.0,0.73476]
[1776418122308,67.06,76276.55,0.0,0.99642,0.0,0.73476]
[1776418122691,67.06,76278.4,0.0,0.99642,0.0,0.73398]
[1776418123692,67.06,76292.6,0.0,0.99645,0.0,0.72804]
[1776418124699,67.06,76300.5,0.0,0.99647,0.0,0.72474]
[1776418125706,67.06,76294.18,0.0,0.99646,0.0,0.72738]
[1776418126678,67.06,76294.18,0.0,0.99646,0.0,0.72738]
[1776418126713,67.06,76289.44,0.0,0.99645,0.0,0.72936]
[1776418127720,67.06,76302.85,0.0,0.99648,0.0,0.72377]
[1776418131751,67.06,76306.32,0.0,0.99648,0.0,0.72233]
[1776418133766,67.06,76303.62,0.0,0.99648,0.0,0.72345]
[1776418134772,67.06,76290.26,0.0,0.99645,0.0,0.72901]
[1776418135911,67.06,76290.26,0.0,0.99645,0.0,0.72901]
[1776418136000,67.06,76290.81,0.0,0.99645,0.0,0.72878]
[1776418138800,67.06,76314.65,0.0,0.9965,0.0,0.71888]
[1776418139898,67.06,76314.65,0.0,0.9965,0.0,0.71888]
[1776418139940,67.06,76315.89,0.0,0.99651,0.0,0.71837]
[1776418141823,67.06,76323.99,0.0,0.99653,0.0,0.71503]
[1776418142831,67.06,76320.92,0.0,0.99652,0.0,0.7163]
[1776418143366,67.06,76320.92,0.0,0.99652,0.0,0.7163]
[1776418143838,67.06,76322.52,0.0,0.99652,0.0,0.71564]
[1776418147272,67.06,76329.32,0.0,0.99654,0.0,0.71285]
[1776418147870,67.06,76343.67,0.0,0.99657,0.0,0.70699]
[1776418149237,67.06,76367.52,0.0,0.99662,0.0,0.69734]
[1776418149883,67.06,76373.67,0.0,0.99664,0.0,0.69487]
[1776418150890,67.06,76375.97,0.0,0.99664,0.0,0.69395]
[1776418152905,67.06,76354.47,0.0,0.99659,0.0,0.70261]
[1776418153298,67.06,76354.47,0.0,0.99659,0.0,0.70261]
[1776418153703,67.06,76354.47,0.0,0.99659,0.0,0.70261]
[1776418153916,67.06,76369.6,0.0,0.99663,0.0,0.69651]
[1776418154922,67.06,76374.19,0.0,0.99664,0.0,0.69467]
[1776418155929,67.06,76375.19,0.0,0.99664,0.0,0.69427]
[1776418157356,67.06,76368.57,0.0,0.99663,0.0,0.69692]
[1776418157944,67.06,76362.04,0.0,0.99661,0.0,0.69955]
[1776418158876,67.06,76362.04,0.0,0.99661,0.0,0.69955]
[1776418158952,67.06,76359.4,0.0,0.9966,0.0,0.70061]
[1776418159959,67.06,76345.87,0.0,0.99657,0.0,0.70609]
[1776418160966,67.06,76346.65,0.0,0.99658,0.0,0.70578]
[1776418162848,67.06,76348.74,0.0,0.99658,0.0,0.70493]
[1776418162980,67.06,76343.94,0.0,0.99657,0.0,0.70688]
[1776418165500,67.06,76342.59,0.0,0.99657,0.0,0.70743]
[1776418165955,67.06,76342.59,0.0,0.99657,0.0,0.70743]
[1776418166000,67.06,76339.75,0.0,0.99656,0.0,0.70858]
[1776418169641,67.06,76347.54,0.0,0.99658,0.0,0.70541]
[1776418170029,67.06,76341.52,0.0,0.99656,0.0,0.70786]
[1776418172044,67.06,76346.71,0.0,0.99658,0.0,0.70507]
[1776418173051,67.06,76356.33,0.0,0.9966,0.0,0.70118]
[1776418174058,67.06,76346.41,0.0,0.99658,0.0,0.70519]
[1776418175065,67.06,76338.09,0.0,0.99656,0.0,0.70858]
[1776418176072,67.06,76334.89,0.0,0.99655,0.0,0.70988]
[1776418177079,67.06,76340.98,0.0,0.99657,0.0,0.7074]
[1776418179500,67.06,76341.08,0.0,0.99657,0.0,0.70736]
[1776418180101,67.06,76335.58,0.0,0.99655,0.0,0.7096]
[1776418181107,67.06,76329.75,0.0,0.99654,0.0,0.71199]
[1776418181453,67.06,76329.75,0.0,0.99654,0.0,0.71199]
[1776418182121,67.06,76339.55,0.0,0.99656,0.0,0.70798]
[1776418184134,67.06,76347.63,0.0,0.99658,0.0,0.7047]
[1776418185141,67.06,76337.89,0.0,0.99656,0.0,0.70866]
[1776418185258,67.06,76337.89,0.0,0.99656,0.0,0.70866]
[1776418186149,67.06,76339.07,0.0,0.99656,0.0,0.70818]
[1776418187156,67.06,76320.78,0.0,0.99652,0.0,0.71567]
[1776418187376,67.06,76320.78,0.0,0.99652,0.0,0.71567]
[1776418187502,67.06,76320.78,0.0,0.99652,0.0,0.71567]
[1776418188164,67.06,76307.76,0.0,0.99649,0.0,0.72104]
[1776418189170,67.06,76297.09,0.0,0.99647,0.0,0.72547]
[1776418189335,67.06,76297.09,0.0,0.99647,0.0,0.72547]
[1776418190177,67.06,76301.8,0.0,0.99648,0.0,0.72351]
[1776418191184,67.06,76305.71,0.0,0.99649,0.0,0.72189]
[1776418192191,67.06,76301.28,0.0,0.99648,0.0,0.72373]
[1776418194054,67.06,76303.15,0.0,0.99648,0.0,0.72295]
[1776418194223,67.06,76314.5,0.0,0.99651,0.0,0.71825]
[1776418195215,67.06,76314.02,0.0,0.99651,0.0,0.71845]
[1776418195375,67.06,76314.02,0.0,0.99651,0.0,0.71845]
[1776418196222,67.06,76308.31,0.0,0.99649,0.0,0.72081]
[1776418199341,67.06,76308.8,0.0,0.99649,0.0,0.72061]
[1776418200261,67.06,76303.44,0.0,0.99648,0.0,0.72283]
[1776418201268,67.06,76308.55,0.0,0.99649,0.0,0.72071]
[1776418203066,67.06,76308.55,0.0,0.99649,0.0,0.72071]
[1776418203106,67.06,76314.99,0.0,0.99651,0.0,0.71805]
[1776418203282,67.06,76330.29,0.0,0.99654,0.0,0.71176]
[1776418204289,67.06,76338.65,0.0,0.99656,0.0,0.70835]
[1776418205315,67.06,76325.32,0.0,0.99653,0.0,0.7138]
[1776418207061,67.06,76325.32,0.0,0.99653,0.0,0.7138]
[1776418207119,67.06,76323.96,0.0,0.99653,0.0,0.71436]
[1776418207312,67.06,76318.67,0.0,0.99652,0.0,0.71654]
[1776418208322,67.06,76312.27,0.0,0.9965,0.0,0.71917]
[1776418209327,67.06,76305.71,0.0,0.99649,0.0,0.72189]
[1776418211249,67.06,76305.71,0.0,0.99649,0.0,0.72189]
[1776418211252,67.06,76297.13,0.0,0.99647,0.0,0.72545]
[1776418211346,67.06,76297.13,0.0,0.99647,0.0,0.72545]
[1776418211359,67.06,76287.68,0.0,0.99645,0.0,0.72939]
[1776418212369,67.06,76273.41,0.0,0.99641,0.0,0.73538]
[1776418213374,67.06,76262.64,0.0,0.99639,0.0,0.73993]
[1776418214381,67.06,76258.31,0.0,0.99638,0.0,0.74177]
[1776418216170,67.06,76258.31,0.0,0.99638,0.0,0.74177]
[1776418216282,67.06,76254.63,0.0,0.99637,0.0,0.74333]
[1776418217303,67.06,76254.63,0.0,0.99637,0.0,0.74333]
[1776418216404,67.06,76250.16,0.0,0.99636,0.0,0.74523]
[1776418217437,67.06,76250.16,0.0,0.99636,0.0,0.74523]
[1776418217543,67.06,76241.02,0.0,0.99634,0.0,0.74914]
[1776418219427,67.06,76232.49,0.0,0.99631,0.0,0.7528]
[1776418221441,67.06,76222.03,0.0,0.99629,0.0,0.75731]
[1776418222448,67.06,76215.93,0.0,0.99627,0.0,0.75995]
[1776418223757,67.06,76215.93,0.0,0.99627,0.0,0.75995]
[1776418223830,67.06,76203.07,0.0,0.99624,0.0,0.76554]
[1776418224778,67.06,76203.07,0.0,0.99624,0.0,0.76554]
[1776418224834,67.06,76194.47,0.0,0.99622,0.0,0.7693]
[1776418225790,67.06,76194.47,0.0,0.99622,0.0,0.7693]
[1776418225837,67.06,76177.67,0.0,0.99618,0.0,0.7767]
[1776418226481,67.06,76163.05,0.0,0.99614,0.0,0.78318]
[1776418227489,67.06,76154.21,0.0,0.99612,0.0,0.78712]
[1776418228496,67.06,76148.83,0.0,0.99611,0.0,0.78953]
[1776418229651,67.06,76148.83,0.0,0.99611,0.0,0.78953]
[1776418229702,67.06,76143.62,0.0,0.9961,0.0,0.79187]
[1776418230510,67.06,76146.9,0.0,0.9961,0.0,0.7904]
[1776418231516,67.06,76153.98,0.0,0.99613,0.0,0.78649]
[1776418232524,67.06,76157.79,0.0,0.99614,0.0,0.78479]
[1776418233531,67.06,76148.62,0.0,0.99611,0.0,0.78889]
[1776418237560,67.06,76144.03,0.0,0.9961,0.0,0.79095]
[1776418238569,67.06,76133.83,0.0,0.99607,0.0,0.79554]
[1776418239574,67.06,76123.22,0.0,0.99605,0.0,0.80034]
[1776418240581,67.06,76127.09,0.0,0.99606,0.0,0.79859]
[1776418241588,67.06,76133.7,0.0,0.99607,0.0,0.7956]
[1776418242595,67.06,76146.43,0.0,0.99611,0.0,0.78987]
[1776418243602,67.06,76149.65,0.0,0.99611,0.0,0.78843]
[1776418245617,67.06,76153.61,0.0,0.99612,0.0,0.78665]
[1776418248638,67.06,76149.81,0.0,0.99612,0.0,0.78835]
[1776418250772,67.06,76119.79,0.0,0.99604,0.0,0.8019]
[1776418251690,67.06,76119.79,0.0,0.99604,0.0,0.8019]
[1776418251734,67.06,76102.52,0.0,0.99599,0.0,0.80978]
[1776418252671,67.06,76081.3,0.0,0.99594,0.0,0.81956]
[1776418253680,67.06,76052.02,0.0,0.99586,0.0,0.83322]
[1776418254691,67.06,76005.18,0.0,0.99573,0.0,0.85549]
[1776418255715,67.06,76005.18,0.0,0.99573,0.0,0.85549]
[1776418255794,67.06,75971.05,0.0,0.99564,0.0,0.87204]
[1776418256715,67.06,75954.36,0.0,0.99559,0.0,0.88024]
[1776418257772,67.06,75954.36,0.0,0.99559,0.0,0.88024]
[1776418257848,67.06,75955.55,0.0,0.9956,0.0,0.87965]
[1776418258725,67.06,75968.1,0.0,0.99563,0.0,0.87348]
[1776418259733,67.06,75968.1,0.0,0.99563,0.0,0.87348]
[1776418259739,67.06,75966.71,0.0,0.99563,0.0,0.87416]
[1776418260739,67.06,75973.29,0.0,0.99565,0.0,0.87095]
[1776418261746,67.06,75961.3,0.0,0.99561,0.0,0.87682]
[1776418262753,67.06,75955.3,0.0,0.9956,0.0,0.87977]
[1776418263731,67.06,75955.3,0.0,0.9956,0.0,0.87977]
[1776418263760,67.06,75946.49,0.0,0.99557,0.0,0.88412]
[1776418264636,67.06,75946.49,0.0,0.99557,0.0,0.88412]
[1776418264772,67.06,75909.2,0.0,0.99546,0.0,0.90275]
[1776418265779,67.06,75876.33,0.0,0.99537,0.0,0.91944]
[1776418266787,67.06,75869.27,0.0,0.99535,0.0,0.92307]
[1776418267794,67.06,75882.41,0.0,0.99539,0.0,0.91634]
[1776418268712,67.06,75882.41,0.0,0.99539,0.0,0.91634]
[1776418268801,67.06,75910.69,0.0,0.99547,0.0,0.902]
[1776418269575,67.06,75910.69,0.0,0.99547,0.0,0.902]
[1776418269808,67.06,75942.58,0.0,0.99556,0.0,0.88606]
[1776418270828,67.06,75942.25,0.0,0.99556,0.0,0.88622]
[1776418271835,67.06,75925.75,0.0,0.99551,0.0,0.89444]
[1776418272945,67.06,75925.75,0.0,0.99551,0.0,0.89444]
[1776418273025,67.06,75903.9,0.0,0.99545,0.0,0.90542]
[1776418273849,67.06,75886.13,0.0,0.9954,0.0,0.91444]
[1776418274858,67.06,75888.66,0.0,0.9954,0.0,0.91315]
[1776418276873,67.06,75874.35,0.0,0.99536,0.0,0.92046]
[1776418277882,67.06,75870.0,0.0,0.99535,0.0,0.92269]
[1776418279297,67.06,75870.0,0.0,0.99535,0.0,0.92269]
[1776418279365,67.06,75864.13,0.0,0.99533,0.0,0.92571]
[1776418280905,67.06,75854.86,0.0,0.9953,0.0,0.9305]
[1776418281911,67.06,75873.24,0.0,0.99536,0.0,0.92103]
[1776418283284,67.06,75873.24,0.0,0.99536,0.0,0.92103]
[1776418283305,67.06,75888.28,0.0,0.9954,0.0,0.91334]
[1776418283925,67.06,75887.44,0.0,0.9954,0.0,0.91377]
[1776418284933,67.06,75873.91,0.0,0.99536,0.0,0.92068]
[1776418286026,67.06,75873.91,0.0,0.99536,0.0,0.92068]
[1776418286128,67.06,75884.09,0.0,0.99539,0.0,0.91548]
[1776418286950,67.06,75894.61,0.0,0.99542,0.0,0.91013]
[1776418287958,67.06,75883.12,0.0,0.99539,0.0,0.91597]
[1776418288965,67.06,75886.98,0.0,0.9954,0.0,0.914]
[1776418289998,67.06,75886.98,0.0,0.9954,0.0,0.914]
[1776418290058,67.06,75893.17,0.0,0.99542,0.0,0.91086]
[1776418291986,67.06,75884.96,0.0,0.9954,0.0,0.91421]
[1776418292993,67.06,75885.61,0.0,0.9954,0.0,0.91388]
[1776418294000,67.06,75888.59,0.0,0.99541,0.0,0.91236]
[1776418296016,67.06,75883.55,0.0,0.99539,0.0,0.91493]
[1776418298029,67.06,75888.23,0.0,0.99541,0.0,0.91254]
[1776418301052,67.06,75885.02,0.0,0.9954,0.0,0.91418]
[1776418302058,67.06,75890.09,0.0,0.99541,0.0,0.9116]
[1776418303073,67.06,75896.5,0.0,0.99543,0.0,0.90835]
[1776418304080,67.06,75912.99,0.0,0.99548,0.0,0.90002]
[1776418305087,67.06,75914.29,0.0,0.99548,0.0,0.89937]
[1776418306187,67.06,75914.29,0.0,0.99548,0.0,0.89937]
[1776418306223,67.06,75918.15,0.0,0.99549,0.0,0.89743]
[1776418307103,67.06,75939.31,0.0,0.99555,0.0,0.88688]
[1776418308110,67.06,75925.21,0.0,0.99551,0.0,0.8939]
[1776418309117,67.06,75923.03,0.0,0.99551,0.0,0.89499]
[1776418310125,67.06,75923.03,0.0,0.99551,0.0,0.89499]
[1776418310168,67.06,75923.68,0.0,0.99551,0.0,0.89466]
[1776418311139,67.06,75920.01,0.0,0.9955,0.0,0.8965]
[1776418312141,67.06,75904.94,0.0,0.99546,0.0,0.90408]
[1776418313148,67.06,75903.42,0.0,0.99545,0.0,0.90484]
[1776418314156,67.06,75903.42,0.0,0.99545,0.0,0.90484]
[1776418314248,67.06,75901.92,0.0,0.99545,0.0,0.9056]
[1776418315164,67.06,75915.32,0.0,0.99549,0.0,0.89885]
[1776418316171,67.06,75911.35,0.0,0.99547,0.0,0.90085]
[1776418318070,67.06,75904.6,0.0,0.99545,0.0,0.90425]
[1776418318185,67.06,75906.87,0.0,0.99546,0.0,0.9031]
[1776418320199,67.06,75910.48,0.0,0.99547,0.0,0.90129]
[1776418321206,67.06,75906.4,0.0,0.99546,0.0,0.90334]
[1776418322213,67.06,75891.83,0.0,0.99542,0.0,0.91071]
[1776418323220,67.06,75866.91,0.0,0.99534,0.0,0.92345]
[1776418324234,67.06,75866.91,0.0,0.99534,0.0,0.92345]
[1776418324440,67.06,75866.91,0.0,0.99534,0.0,0.92345]
[1776418324274,67.06,75862.8,0.0,0.99533,0.0,0.92556]
[1776418326241,67.06,75883.07,0.0,0.99539,0.0,0.91517]
[1776418327248,67.06,75890.94,0.0,0.99541,0.0,0.91117]
[1776418329262,67.06,75895.13,0.0,0.99543,0.0,0.90904]
[1776418329623,67.06,75895.13,0.0,0.99543,0.0,0.90904]
[1776418330269,67.06,75892.95,0.0,0.99542,0.0,0.91015]
[1776418331276,67.06,75891.11,0.0,0.99541,0.0,0.91108]
[1776418332283,67.06,75888.98,0.0,0.99541,0.0,0.91216]
[1776418333291,67.06,75882.43,0.0,0.99539,0.0,0.9155]
[1776418333892,67.06,75882.43,0.0,0.99539,0.0,0.9155]
[1776418334297,67.06,75864.35,0.0,0.99534,0.0,0.92476]
[1776418335304,67.06,75857.93,0.0,0.99532,0.0,0.92807]
[1776418337899,67.06,75861.04,0.0,0.99533,0.0,0.92647]
[1776418338325,67.06,75864.08,0.0,0.99533,0.0,0.9249]
[1776418339332,67.06,75860.96,0.0,0.99533,0.0,0.92651]
[1776418341347,67.06,75864.46,0.0,0.99534,0.0,0.92471]
[1776418345376,67.06,75860.36,0.0,0.99532,0.0,0.92682]
[1776418346383,67.06,75851.7,0.0,0.9953,0.0,0.9313]
[1776418347390,67.06,75846.91,0.0,0.99528,0.0,0.93378]
[1776418347972,67.06,75846.91,0.0,0.99528,0.0,0.93378]
[1776418348203,67.06,75846.91,0.0,0.99528,0.0,0.93378]
[1776418349405,67.06,75826.95,0.0,0.99522,0.0,0.94419]
[1776418350412,67.06,75824.75,0.0,0.99522,0.0,0.94534]
[1776418352426,67.06,75818.65,0.0,0.9952,0.0,0.9477]
[1776418352972,67.06,75818.65,0.0,0.9952,0.0,0.9477]
[1776418353433,67.06,75818.23,0.0,0.9952,0.0,0.94792]
[1776418356454,67.06,75813.69,0.0,0.99519,0.0,0.95031]
[1776418360486,67.06,75816.75,0.0,0.9952,0.0,0.9487]
[1776418362500,67.06,75813.52,0.0,0.99519,0.0,0.9504]
[1776418363508,67.06,75811.33,0.0,0.99518,0.0,0.95156]
[1776418364514,67.06,75809.06,0.0,0.99517,0.0,0.95276]
[1776418367610,67.06,75808.82,0.0,0.99517,0.0,0.95288]
[1776418367667,67.06,75771.94,0.0,0.99506,0.0,0.97254]
[1776418368543,67.06,75759.42,0.0,0.99502,0.0,0.97929]
[1776418369550,67.06,75769.13,0.0,0.99505,0.0,0.97405]
[1776418371027,67.06,75769.13,0.0,0.99505,0.0,0.97405]
[1776418371054,67.06,75772.15,0.0,0.99506,0.0,0.97243]
[1776418373230,67.06,75771.98,0.0,0.99506,0.0,0.97252]
[1776418373455,67.06,75771.98,0.0,0.99506,0.0,0.97252]
[1776418377606,67.06,75766.08,0.0,0.99504,0.0,0.9757]
[1776418379620,67.06,75760.15,0.0,0.99502,0.0,0.9789]
[1776418380762,67.06,75760.15,0.0,0.99502,0.0,0.9789]
[1776418380775,67.06,75743.91,0.0,0.99497,0.0,0.98771]
[1776418381635,67.06,75733.95,0.0,0.99494,0.0,0.99316]
[1776418382642,67.06,75732.57,0.0,0.99493,0.0,0.99391]
[1776418384516,67.06,75732.57,0.0,0.99493,0.0,0.99391]
[1776418384522,67.06,75719.86,0.0,0.99489,0.0,1.0009]
[1776418384670,67.06,75703.27,0.0,0.99484,0.0,1.01008]
[1776418385677,67.06,75697.84,0.0,0.99482,0.0,1.0131]
[1776418386695,67.06,75712.56,0.0,0.99487,0.0,1.00493]
[1776418387691,67.06,75739.25,0.0,0.99495,0.0,0.99026]
[1776418388716,67.06,75747.88,0.0,0.99498,0.0,0.98555]
[1776418390491,67.06,75747.88,0.0,0.99498,0.0,0.98555]
[1776418390547,67.06,75757.13,0.0,0.99501,0.0,0.98053]
[1776418390730,67.06,75759.59,0.0,0.99502,0.0,0.9792]
[1776418392466,67.06,75759.59,0.0,0.99502,0.0,0.9792]
[1776418392743,67.06,75765.39,0.0,0.99504,0.0,0.97607]
[1776418394197,67.06,75779.14,0.0,0.99508,0.0,0.96867]
[1776418394763,67.06,75784.47,0.0,0.9951,0.0,0.96582]
[1776418396134,67.06,75784.47,0.0,0.9951,0.0,0.96582]
[1776418396173,67.06,75780.93,0.0,0.99509,0.0,0.96772]
[1776418397782,67.06,75771.6,0.0,0.99506,0.0,0.97272]
[1776418400138,67.06,75778.79,0.0,0.99508,0.0,0.96886]
[1776418400224,67.06,75791.96,0.0,0.99512,0.0,0.96183]
[1776418400829,67.06,75783.2,0.0,0.99509,0.0,0.9665]
[1776418402843,67.06,75770.74,0.0,0.99505,0.0,0.97319]
[1776418403850,67.06,75758.78,0.0,0.99502,0.0,0.97964]
[1776418404857,67.06,75740.89,0.0,0.99496,0.0,0.98936]
[1776418406227,67.06,75740.89,0.0,0.99496,0.0,0.98936]
[1776418406321,67.06,75748.09,0.0,0.99498,0.0,0.98544]
[1776418406871,67.06,75761.6,0.0,0.99502,0.0,0.97811]
[1776418407878,67.06,75768.67,0.0,0.99505,0.0,0.9743]
[1776418408884,67.06,75762.99,0.0,0.99503,0.0,0.97736]
[1776418409892,67.06,75757.32,0.0,0.99501,0.0,0.98043]
[1776418411602,67.06,75757.32,0.0,0.99501,0.0,0.98043]
[1776418411906,67.06,75727.14,0.0,0.99492,0.0,0.99601]
[1776418412913,67.06,75711.53,0.0,0.99487,0.0,1.00461]
[1776418413922,67.06,75713.56,0.0,0.99488,0.0,1.00349]
[1776418415283,67.06,75713.56,0.0,0.99488,0.0,1.00349]
[1776418415320,67.06,75711.02,0.0,0.99487,0.0,1.0049]
[1776418417466,67.06,75710.35,0.0,0.99486,0.0,1.00527]
[1776418417477,67.06,75710.61,0.0,0.99487,0.0,1.00512]
[1776418417950,67.06,75715.74,0.0,0.99488,0.0,1.00229]
[1776418419501,67.06,75715.74,0.0,0.99488,0.0,1.00229]
[1776418419551,67.06,75723.41,0.0,0.99491,0.0,0.99806]
[1776418419691,67.06,75723.41,0.0,0.99491,0.0,0.99806]
[1776418419964,67.06,75730.55,0.0,0.99493,0.0,0.99414]
[1776418421497,67.06,75730.55,0.0,0.99493,0.0,0.99414]
[1776418421546,67.06,75742.31,0.0,0.99497,0.0,0.98771]
[1776418421979,67.06,75748.89,0.0,0.99499,0.0,0.98413]
[1776418422987,67.06,75752.62,0.0,0.995,0.0,0.98211]
[1776418423994,67.06,75739.68,0.0,0.99496,0.0,0.98915]
[1776418425471,67.06,75739.68,0.0,0.99496,0.0,0.98915]
[1776418425532,67.06,75725.29,0.0,0.99491,0.0,0.99703]
[1776418426008,67.06,75720.51,0.0,0.9949,0.0,0.99966]
[1776418428027,67.06,75707.69,0.0,0.99486,0.0,1.00674]
[1776418429032,67.06,75701.83,0.0,0.99484,0.0,1.00999]
[1776418430042,67.06,75710.37,0.0,0.99486,0.0,1.00526]
[1776418431574,67.06,75710.37,0.0,0.99486,0.0,1.00526]
[1776418432436,67.06,75710.92,0.0,0.99487,0.0,1.00495]
[1776418432521,67.06,75718.4,0.0,0.99489,0.0,1.00082]
[1776418434069,67.06,75721.56,0.0,0.9949,0.0,0.99908]
[1776418436086,67.06,75713.92,0.0,0.99488,0.0,1.00329]
[1776418437093,67.06,75710.54,0.0,0.99487,0.0,1.00516]
[1776418438100,67.06,75699.77,0.0,0.99483,0.0,1.01114]
[1776418438937,67.06,75699.77,0.0,0.99483,0.0,1.01114]
[1776418439107,67.06,75695.08,0.0,0.99481,0.0,1.01375]
[1776418442127,67.06,75698.65,0.0,0.99483,0.0,1.01176]
[1776418443135,67.06,75690.64,0.0,0.9948,0.0,1.01623]
[1776418444142,67.06,75685.25,0.0,0.99478,0.0,1.01924]
[1776418445327,67.06,75685.25,0.0,0.99478,0.0,1.01924]
[1776418445366,67.06,75681.93,0.0,0.99477,0.0,1.0211]
[1776418446160,67.06,75669.02,0.0,0.99473,0.0,1.02837]
[1776418447163,67.06,75657.18,0.0,0.99469,0.0,1.03507]
[1776418448170,67.06,75649.47,0.0,0.99466,0.0,1.03945]
[1776418449465,67.06,75649.47,0.0,0.99466,0.0,1.03945]
[1776418449523,67.06,75647.57,0.0,0.99466,0.0,1.04054]
[1776418450184,67.06,75642.18,0.0,0.99464,0.0,1.04361]
[1776418451142,67.06,75642.18,0.0,0.99464,0.0,1.04361]
[1776418451191,67.06,75637.57,0.0,0.99462,0.0,1.04625]
[1776418453205,67.06,75644.1,0.0,0.99465,0.0,1.04252]
[1776418454213,67.06,75643.53,0.0,0.99464,0.0,1.04284]
[1776418455136,67.06,75643.53,0.0,0.99464,0.0,1.04284]
[1776418455220,67.06,75651.36,0.0,0.99467,0.0,1.03838]
[1776418456237,67.06,75657.6,0.0,0.99469,0.0,1.03483]
[1776418458245,67.06,75670.43,0.0,0.99473,0.0,1.02757]
[1776418459252,67.06,75676.42,0.0,0.99475,0.0,1.0242]
[1776418460259,67.06,75687.38,0.0,0.99479,0.0,1.01805]
[1776418461266,67.06,75704.02,0.0,0.99484,0.0,1.00878]
[1776418462278,67.06,75695.81,0.0,0.99482,0.0,1.01334]
[1776418463642,67.06,75695.81,0.0,0.99482,0.0,1.01334]
[1776418463286,67.06,75683.45,0.0,0.99478,0.0,1.02025]
[1776418464293,67.06,75696.55,0.0,0.99482,0.0,1.01293]
[1776418465300,67.06,75702.25,0.0,0.99484,0.0,1.00976]
[1776418465706,67.06,75702.25,0.0,0.99484,0.0,1.00976]
[1776418471344,67.06,75703.22,0.0,0.99485,0.0,1.00833]
[1776418472351,67.06,75707.53,0.0,0.99486,0.0,1.00594]
[1776418474366,67.06,75712.59,0.0,0.99488,0.0,1.00315]
[1776418478393,67.06,75721.37,0.0,0.9949,0.0,0.9983]
[1776418479401,67.06,75724.64,0.0,0.99492,0.0,0.99651]
[1776418480409,67.06,75730.7,0.0,0.99493,0.0,0.99318]
[1776418482122,67.06,75728.96,0.0,0.99493,0.0,0.99414]
[1776418482422,67.06,75760.9,0.0,0.99503,0.0,0.97676]
[1776418483429,67.06,75758.67,0.0,0.99502,0.0,0.97796]
[1776418485721,67.06,75750.94,0.0,0.995,0.0,0.98215]
[1776418486450,67.06,75744.41,0.0,0.99498,0.0,0.9857]
[1776418487737,67.06,75741.6,0.0,0.99497,0.0,0.98723]
[1776418488464,67.06,75741.54,0.0,0.99497,0.0,0.98726]
[1776418489471,67.06,75736.77,0.0,0.99495,0.0,0.98986]
[1776418490478,67.06,75730.23,0.0,0.99493,0.0,0.99344]
[1776418491731,67.06,75730.23,0.0,0.99493,0.0,0.99344]
[1776418497714,67.06,75729.6,0.0,0.99493,0.0,0.99379]
[1776418502562,67.06,75740.94,0.0,0.99497,0.0,0.98759]
[1776418504576,67.06,75748.84,0.0,0.99499,0.0,0.98329]
[1776418505583,67.06,75745.33,0.0,0.99498,0.0,0.9852]
[1776418508252,67.06,75747.8,0.0,0.99499,0.0,0.98385]
[1776418508604,67.06,75747.16,0.0,0.99499,0.0,0.9842]
[1776418511625,67.06,75751.21,0.0,0.995,0.0,0.982]
[1776418514646,67.06,75746.33,0.0,0.99498,0.0,0.98465]
[1776418519681,67.06,75748.71,0.0,0.99499,0.0,0.98336]
[1776418522204,67.06,75749.42,0.0,0.99499,0.0,0.98297]
[1776418522701,67.06,75748.45,0.0,0.99499,0.0,0.9835]
[1776418523709,67.06,75737.42,0.0,0.99496,0.0,0.98951]
[1776418524716,67.06,75733.82,0.0,0.99494,0.0,0.99148]
[1776418525741,67.06,75722.9,0.0,0.99491,0.0,0.99746]
[1776418525891,67.06,75722.9,0.0,0.99491,0.0,0.99746]
[1776418526738,67.06,75736.31,0.0,0.99495,0.0,0.99011]
[1776418527771,67.06,75734.64,0.0,0.99495,0.0,0.99103]
[1776418528774,67.06,75718.27,0.0,0.99489,0.0,1.00001]
[1776418529579,67.06,75718.27,0.0,0.99489,0.0,1.00001]
[1776418529781,67.06,75706.43,0.0,0.99486,0.0,1.00655]
[1776418530789,67.06,75704.34,0.0,0.99485,0.0,1.00771]
[1776418531796,67.06,75703.83,0.0,0.99485,0.0,1.00711]
[1776418533832,67.06,75694.75,0.0,0.99482,0.0,1.01216]
[1776418535445,67.06,75694.75,0.0,0.99482,0.0,1.01216]
[1776418535727,67.06,75694.75,0.0,0.99482,0.0,1.01216]
[1776418535463,67.06,75663.98,0.0,0.99472,0.0,1.02942]
[1776418535845,67.06,75658.3,0.0,0.9947,0.0,1.03263]
[1776418537707,67.06,75658.3,0.0,0.9947,0.0,1.03263]
[1776418537723,67.06,75660.11,0.0,0.99471,0.0,1.0316]
[1776418537858,67.06,75664.9,0.0,0.99472,0.0,1.0289]
[1776418538866,67.06,75654.04,0.0,0.99469,0.0,1.03505]
[1776418539873,67.06,75662.55,0.0,0.99472,0.0,1.03022]
[1776418540882,67.06,75665.43,0.0,0.99473,0.0,1.0286]
[1776418542895,67.06,75662.78,0.0,0.99472,0.0,1.03009]
[1776418547935,67.06,75657.22,0.0,0.9947,0.0,1.03324]
[1776418550956,67.06,75661.17,0.0,0.99471,0.0,1.031]
[1776418554984,67.06,75657.3,0.0,0.9947,0.0,1.0332]
[1776418558005,67.06,75664.71,0.0,0.99472,0.0,1.029]
[1776418560020,67.06,75667.06,0.0,0.99473,0.0,1.02768]
[1776418561026,67.06,75651.36,0.0,0.99468,0.0,1.03657]
[1776418562034,67.06,75648.67,0.0,0.99467,0.0,1.0381]
[1776418563040,67.06,75653.65,0.0,0.99469,0.0,1.03527]
[1776418564047,67.06,75656.65,0.0,0.9947,0.0,1.03356]
[1776418565054,67.06,75660.77,0.0,0.99471,0.0,1.03123]
[1776418566060,67.06,75654.24,0.0,0.99469,0.0,1.03493]
[1776418567719,67.06,75654.24,0.0,0.99469,0.0,1.03493]
[1776418567805,67.06,75645.49,0.0,0.99466,0.0,1.03991]
[1776418568075,67.06,75634.18,0.0,0.99462,0.0,1.04637]
[1776418569082,67.06,75632.08,0.0,0.99461,0.0,1.04758]
[1776418570089,67.06,75628.15,0.0,0.9946,0.0,1.04983]
[1776418571097,67.06,75620.82,0.0,0.99457,0.0,1.05405]
[1776418572103,67.06,75616.91,0.0,0.99456,0.0,1.05631]
[1776418573110,67.06,75603.15,0.0,0.99451,0.0,1.06429]
[1776418574117,67.06,75604.76,0.0,0.99452,0.0,1.06335]
[1776418575124,67.06,75608.85,0.0,0.99453,0.0,1.06098]
[1776418576567,67.06,75608.85,0.0,0.99453,0.0,1.06098]
[1776418576571,67.06,75615.92,0.0,0.99456,0.0,1.05688]
[1776418577138,67.06,75612.53,0.0,0.99455,0.0,1.05884]
[1776418581166,67.06,75608.49,0.0,0.99453,0.0,1.06119]
[1776418581918,67.06,75608.49,0.0,0.99453,0.0,1.06119]
[1776418582008,67.06,75608.49,0.0,0.99453,0.0,1.06119]
[1776418582174,67.06,75594.93,0.0,0.99449,0.0,1.06908]
[1776418583182,67.06,75580.69,0.0,0.99444,0.0,1.07742]
[1776418584715,67.06,75580.69,0.0,0.99444,0.0,1.07742]
[1776418584805,67.06,75576.07,0.0,0.99442,0.0,1.08014]
[1776418585196,67.06,75580.68,0.0,0.99444,0.0,1.07742]
[1776418587210,67.06,75573.64,0.0,0.99441,0.0,1.08157]
[1776418588722,67.06,75573.64,0.0,0.99441,0.0,1.08157]
[1776418592245,67.06,75569.4,0.0,0.9944,0.0,1.08314]
[1776418594263,67.06,75553.98,0.0,0.99435,0.0,1.09227]
[1776418595267,67.06,75547.1,0.0,0.99432,0.0,1.09637]
[1776418596274,67.06,75544.69,0.0,0.99431,0.0,1.09781]
[1776418597949,67.06,75545.51,0.0,0.99432,0.0,1.09732]
[1776418598288,67.06,75550.14,0.0,0.99433,0.0,1.09456]
[1776418599295,67.06,75544.72,0.0,0.99431,0.0,1.09779]
[1776418601309,67.06,75548.87,0.0,0.99433,0.0,1.09532]
[1776418602845,67.06,75552.42,0.0,0.99434,0.0,1.0932]
[1776418603322,67.06,75547.31,0.0,0.99432,0.0,1.09625]
[1776418605337,67.06,75550.03,0.0,0.99433,0.0,1.09463]
[1776418605986,67.06,75550.03,0.0,0.99433,0.0,1.09463]
[1776418606345,67.06,75564.5,0.0,0.99438,0.0,1.08603]
[1776418607351,67.06,75574.5,0.0,0.99442,0.0,1.08013]
[1776418608358,67.06,75578.09,0.0,0.99443,0.0,1.07802]
[1776418609367,67.06,75581.46,0.0,0.99444,0.0,1.07604]
[1776418610374,67.06,75593.06,0.0,0.99448,0.0,1.06924]
[1776418611381,67.06,75594.39,0.0,0.99449,0.0,1.06847]
[1776418612695,67.06,75594.39,0.0,0.99449,0.0,1.06847]
[1776418612764,67.06,75594.05,0.0,0.99449,0.0,1.06867]
[1776418614708,67.06,75594.0,0.0,0.99449,0.0,1.06869]
[1776418614720,67.06,75592.1,0.0,0.99448,0.0,1.0698]
[1776418615409,67.06,75587.97,0.0,0.99447,0.0,1.07222]
[1776418616416,67.06,75570.43,0.0,0.9944,0.0,1.08253]
[1776418617423,67.06,75562.48,0.0,0.99438,0.0,1.08723]
[1776418618430,67.06,75554.78,0.0,0.99435,0.0,1.0918]
[1776418619437,67.06,75557.71,0.0,0.99436,0.0,1.09006]
[1776418620443,67.06,75561.48,0.0,0.99437,0.0,1.08782]
[1776418621450,67.06,75563.9,0.0,0.99438,0.0,1.08639]
[1776418622458,67.06,75567.82,0.0,0.9944,0.0,1.08407]
[1776418623465,67.06,75555.72,0.0,0.99435,0.0,1.09124]
[1776418624472,67.06,75552.01,0.0,0.99434,0.0,1.09345]
[1776418625479,67.06,75554.06,0.0,0.99435,0.0,1.09223]
[1776418626745,67.06,75554.06,0.0,0.99435,0.0,1.09223]
[1776418626831,67.06,75553.69,0.0,0.99435,0.0,1.09245]
[1776418627493,67.06,75558.97,0.0,0.99436,0.0,1.08931]
[1776418628699,67.06,75558.97,0.0,0.99436,0.0,1.08931]
[1776418628798,67.06,75562.68,0.0,0.99438,0.0,1.08711]
[1776418629507,67.06,75568.68,0.0,0.9944,0.0,1.08356]
[1776418630515,67.06,75571.26,0.0,0.99441,0.0,1.08204]
[1776418631522,67.06,75574.93,0.0,0.99442,0.0,1.07988]
[1776418632529,67.06,75570.72,0.0,0.99441,0.0,1.08236]
[1776418633536,67.06,75568.2,0.0,0.9944,0.0,1.08384]
[1776418634543,67.06,75560.58,0.0,0.99437,0.0,1.08835]
[1776418635550,67.06,75556.78,0.0,0.99436,0.0,1.09061]
[1776418638570,67.06,75559.0,0.0,0.99436,0.0,1.08929]
[1776418639578,67.06,75561.83,0.0,0.99437,0.0,1.08761]
[1776418640585,67.06,75576.5,0.0,0.99443,0.0,1.07895]
[1776418641281,67.06,75576.5,0.0,0.99443,0.0,1.07895]
[1776418641611,67.06,75593.78,0.0,0.99449,0.0,1.06882]
[1776418642599,67.06,75612.98,0.0,0.99455,0.0,1.05767]
[1776418643723,67.06,75612.98,0.0,0.99455,0.0,1.05767]
[1776418643752,67.06,75614.35,0.0,0.99456,0.0,1.05687]
[1776418644614,67.06,75615.9,0.0,0.99456,0.0,1.05598]
[1776418645621,67.06,75617.53,0.0,0.99457,0.0,1.05504]
[1776418648646,67.06,75620.27,0.0,0.99458,0.0,1.05346]
[1776418649653,67.06,75622.91,0.0,0.99459,0.0,1.05193]
[1776418650660,67.06,75626.25,0.0,0.9946,0.0,1.05001]
[1776418654690,67.06,75628.52,0.0,0.99461,0.0,1.0478]
[1776418655697,67.06,75623.74,0.0,0.99459,0.0,1.05054]
[1776418659725,67.06,75625.94,0.0,0.9946,0.0,1.04928]
[1776418661739,67.06,75638.7,0.0,0.99464,0.0,1.04197]
[1776418662746,67.06,75641.91,0.0,0.99466,0.0,1.04014]
[1776418663022,67.06,75641.91,0.0,0.99466,0.0,1.04014]
[1776418663642,67.06,75641.91,0.0,0.99466,0.0,1.04014]
[1776418665767,67.06,75645.85,0.0,0.99467,0.0,1.03789]
[1776418666708,67.06,75645.85,0.0,0.99467,0.0,1.03789]
[1776418666774,67.06,75644.56,0.0,0.99466,0.0,1.03863]
[1776418668221,67.06,75643.61,0.0,0.99466,0.0,1.03917]
[1776418668790,67.06,75643.61,0.0,0.99466,0.0,1.03917]
[1776418668796,67.06,75635.28,0.0,0.99463,0.0,1.04392]
[1776418669443,67.06,75635.28,0.0,0.99463,0.0,1.04392]
[1776418669797,67.06,75638.1,0.0,0.99464,0.0,1.04231]
[1776418670804,67.06,75640.63,0.0,0.99465,0.0,1.04087]
[1776418671811,67.06,75642.56,0.0,0.99466,0.0,1.03977]
[1776418672818,67.06,75638.76,0.0,0.99465,0.0,1.04193]
[1776418673825,67.06,75641.09,0.0,0.99465,0.0,1.0406]
[1776418678861,67.06,75639.86,0.0,0.99465,0.0,1.04131]
[1776418682890,67.06,75638.14,0.0,0.99464,0.0,1.04229]
[1776418683897,67.06,75641.62,0.0,0.99465,0.0,1.0403]
[1776418684708,67.06,75641.62,0.0,0.99465,0.0,1.0403]
[1776418684904,67.06,75649.25,0.0,0.99468,0.0,1.03596]
[1776418685911,67.06,75654.56,0.0,0.9947,0.0,1.03294]
[1776418686918,67.06,75650.35,0.0,0.99468,0.0,1.03533]
[1776418687925,67.06,75648.88,0.0,0.99468,0.0,1.03617]
[1776418690619,67.06,75649.21,0.0,0.99468,0.0,1.03598]
[1776418690945,67.06,75638.77,0.0,0.99465,0.0,1.04193]
[1776418692959,67.06,75642.49,0.0,0.99466,0.0,1.03981]
[1776418693967,67.06,75637.36,0.0,0.99464,0.0,1.04273]
[1776418694974,67.06,75634.13,0.0,0.99463,0.0,1.04458]
[1776418697995,67.06,75634.27,0.0,0.99463,0.0,1.0445]
[1776418701017,67.06,75630.36,0.0,0.99462,0.0,1.04674]
[1776418705045,67.06,75632.14,0.0,0.99462,0.0,1.04572]
[1776418708067,67.06,75638.23,0.0,0.99464,0.0,1.04224]
[1776418712096,67.06,75631.13,0.0,0.99462,0.0,1.04539]
[1776418713103,67.06,75629.33,0.0,0.99462,0.0,1.04642]
[1776418715117,67.06,75628.59,0.0,0.99462,0.0,1.04685]
[1776418717131,67.06,75631.55,0.0,0.99463,0.0,1.04515]
[1776418718138,67.06,75635.04,0.0,0.99464,0.0,1.04315]
[1776418721159,67.06,75637.73,0.0,0.99465,0.0,1.04161]
[1776418723173,67.06,75639.08,0.0,0.99465,0.0,1.04084]
[1776418724180,67.06,75642.6,0.0,0.99466,0.0,1.03884]
[1776418728826,67.06,75643.68,0.0,0.99467,0.0,1.03822]
[1776418728851,67.06,75645.76,0.0,0.99467,0.0,1.03704]
[1776418729215,67.06,75647.44,0.0,0.99468,0.0,1.03608]
[1776418734250,67.06,75645.37,0.0,0.99467,0.0,1.03726]
[1776418736263,67.06,75647.85,0.0,0.99468,0.0,1.03585]
[1776418737271,67.06,75654.08,0.0,0.9947,0.0,1.03231]
[1776418738277,67.06,75657.5,0.0,0.99471,0.0,1.03038]
[1776418739285,67.06,75659.38,0.0,0.99472,0.0,1.02931]
[1776418741299,67.06,75665.85,0.0,0.99474,0.0,1.02566]
[1776418742307,67.06,75668.47,0.0,0.99475,0.0,1.02419]
[1776418744321,67.06,75651.48,0.0,0.99469,0.0,1.03379]
[1776418745328,67.06,75647.58,0.0,0.99468,0.0,1.036]
[1776418747342,67.06,75653.31,0.0,0.9947,0.0,1.03275]
[1776418748349,67.06,75660.63,0.0,0.99472,0.0,1.02861]
[1776418750363,67.06,75659.09,0.0,0.99472,0.0,1.02948]
[1776418751370,67.06,75656.95,0.0,0.99471,0.0,1.03069]
[1776418753383,67.06,75658.31,0.0,0.99472,0.0,1.02992]
[1776418754391,67.06,75660.45,0.0,0.99472,0.0,1.02871]
[1776418755398,67.06,75664.84,0.0,0.99474,0.0,1.02623]
[1776418756405,67.06,75663.2,0.0,0.99473,0.0,1.02716]
[1776418760433,67.06,75665.67,0.0,0.99474,0.0,1.02576]
[1776418761440,67.06,75670.04,0.0,0.99475,0.0,1.0233]
[1776418762447,67.06,75663.5,0.0,0.99473,0.0,1.02699]
[1776418767482,67.06,75665.14,0.0,0.99474,0.0,1.02606]
[1776418770503,67.06,75660.75,0.0,0.99472,0.0,1.02854]
[1776418771510,67.06,75648.38,0.0,0.99469,0.0,1.03464]
[1776418772517,67.06,75645.75,0.0,0.99468,0.0,1.03614]
[1776418773212,67.06,75645.75,0.0,0.99468,0.0,1.03614]
[1776418773523,67.06,75645.31,0.0,0.99468,0.0,1.03639]
[1776418775546,67.06,75649.36,0.0,0.99469,0.0,1.03409]
[1776418776579,67.06,75638.99,0.0,0.99465,0.0,1.03999]
[1776418777592,67.06,75626.8,0.0,0.99461,0.0,1.04696]
[1776418778599,67.06,75622.62,0.0,0.9946,0.0,1.04936]
[1776418782627,67.06,75621.25,0.0,0.99459,0.0,1.05015]
[1776418783634,67.06,75614.9,0.0,0.99457,0.0,1.05381]
[1776418784641,67.06,75605.31,0.0,0.99454,0.0,1.05935]
[1776418785648,67.06,75598.46,0.0,0.99452,0.0,1.06333]
[1776418786655,67.06,75603.31,0.0,0.99453,0.0,1.06051]
[1776418787207,67.06,75603.31,0.0,0.99453,0.0,1.06051]
[1776418787662,67.06,75610.61,0.0,0.99456,0.0,1.05628]
[1776418788352,67.06,75610.61,0.0,0.99456,0.0,1.05628]
[1776418788669,67.06,75614.2,0.0,0.99457,0.0,1.05421]
[1776418789677,67.06,75612.66,0.0,0.99457,0.0,1.0551]
[1776418791689,67.06,75610.61,0.0,0.99456,0.0,1.05628]
[1776418792697,67.06,75612.92,0.0,0.99457,0.0,1.05495]
[1776418795718,67.06,75616.6,0.0,0.99458,0.0,1.05283]
[1776418797882,67.06,75617.42,0.0,0.99458,0.0,1.05235]
[1776418797983,67.06,75647.14,0.0,0.99468,0.0,1.03535]
[1776418798754,67.06,75668.1,0.0,0.99475,0.0,1.0235]
[1776418799761,67.06,75666.63,0.0,0.99475,0.0,1.02433]
[1776418801404,67.06,75662.75,0.0,0.99473,0.0,1.02651]
[1776418801775,67.06,75660.79,0.0,0.99473,0.0,1.02762]
[1776418806810,67.06,75660.1,0.0,0.99473,0.0,1.02801]
[1776418811849,67.06,75659.81,0.0,0.99472,0.0,1.02817]
[1776418813461,67.06,75659.93,0.0,0.99473,0.0,1.0281]
[1776418813863,67.06,75649.39,0.0,0.99469,0.0,1.03407]
[1776418814870,67.06,75646.32,0.0,0.99468,0.0,1.03581]
[1776418816597,67.06,75646.65,0.0,0.99468,0.0,1.03563]
[1776418816885,67.06,75683.24,0.0,0.9948,0.0,1.01501]
[1776418817892,67.06,75683.98,0.0,0.9948,0.0,1.0146]
[1776418820566,67.06,75677.63,0.0,0.99478,0.0,1.01815]
[1776418820913,67.06,75676.95,0.0,0.99478,0.0,1.01853]
[1776418825948,67.06,75679.64,0.0,0.99479,0.0,1.01703]
[1776418829977,67.06,75688.55,0.0,0.99482,0.0,1.01205]
[1776418830724,67.06,75688.55,0.0,0.99482,0.0,1.01205]
[1776418830984,67.06,75692.5,0.0,0.99483,0.0,1.00985]
[1776418831990,67.06,75696.92,0.0,0.99485,0.0,1.00651]
[1776418832998,67.06,75692.97,0.0,0.99484,0.0,1.0087]
[1776418834713,67.06,75693.21,0.0,0.99484,0.0,1.00857]
[1776418836019,67.06,75703.18,0.0,0.99487,0.0,1.00305]
[1776418837026,67.06,75705.82,0.0,0.99488,0.0,1.00159]
[1776418841054,67.06,75710.36,0.0,0.9949,0.0,0.99908]
[1776418846089,67.06,75713.48,0.0,0.99491,0.0,0.99737]
[1776418851124,67.06,75715.09,0.0,0.99491,0.0,0.99648]
[1776418854145,67.06,75719.15,0.0,0.99492,0.0,0.99425]
[1776418857166,67.06,75724.85,0.0,0.99494,0.0,0.99113]
[1776418859180,67.06,75730.57,0.0,0.99496,0.0,0.988]
[1776418860711,67.06,75730.57,0.0,0.99496,0.0,0.988]
[1776418860793,67.06,75731.93,0.0,0.99496,0.0,0.98726]
[1776418864215,67.06,75728.94,0.0,0.99496,0.0,0.98889]
[1776418869251,67.06,75732.42,0.0,0.99497,0.0,0.98699]
[1776418870258,67.06,75736.13,0.0,0.99498,0.0,0.98497]
[1776418871151,67.06,75736.13,0.0,0.99498,0.0,0.98497]
[1776418871265,67.06,75740.27,0.0,0.99499,0.0,0.98272]
[1776418874831,67.06,75740.95,0.0,0.99499,0.0,0.98235]
[1776418874886,67.06,75741.3,0.0,0.99499,0.0,0.98216]
[1776418880328,67.06,75743.6,0.0,0.995,0.0,0.98091]
[1776418885363,67.06,75745.35,0.0,0.99501,0.0,0.97997]
[1776418886370,67.06,75749.34,0.0,0.99502,0.0,0.97781]
[1776418888384,67.06,75753.72,0.0,0.99503,0.0,0.97544]
[1776418890398,67.06,75758.24,0.0,0.99505,0.0,0.973]
[1776418893567,67.06,75760.09,0.0,0.99506,0.0,0.97114]
[1776418893620,67.06,75763.71,0.0,0.99507,0.0,0.9692]
[1776418894525,67.06,75763.71,0.0,0.99507,0.0,0.9692]
[1776418894551,67.06,75771.95,0.0,0.9951,0.0,0.96478]
[1776418898097,67.06,75773.95,0.0,0.9951,0.0,0.96372]
[1776418898108,67.06,75776.51,0.0,0.99511,0.0,0.96235]
[1776418899464,67.06,75782.77,0.0,0.99513,0.0,0.95902]
[1776418904499,67.06,75783.44,0.0,0.99513,0.0,0.95866]
[1776418905506,67.06,75780.45,0.0,0.99512,0.0,0.96025]
[1776418906224,67.06,75780.45,0.0,0.99512,0.0,0.96025]
[1776418906458,67.06,75780.45,0.0,0.99512,0.0,0.96025]
[1776418911548,67.06,75783.4,0.0,0.99513,0.0,0.95868]
[1776418914569,67.06,75786.85,0.0,0.99514,0.0,0.95685]
[1776418919605,67.06,75792.67,0.0,0.99516,0.0,0.95376]
[1776418920612,67.06,75799.32,0.0,0.99518,0.0,0.95025]
[1776418922626,67.06,75796.03,0.0,0.99517,0.0,0.95199]
[1776418924640,67.06,75782.67,0.0,0.99513,0.0,0.95907]
[1776418925647,67.06,75775.82,0.0,0.99511,0.0,0.96272]
[1776418926654,67.06,75772.01,0.0,0.9951,0.0,0.96475]
[1776418927661,67.06,75764.56,0.0,0.99507,0.0,0.96874]
[1776418928668,67.06,75761.55,0.0,0.99506,0.0,0.97036]
[1776418929675,67.06,75750.88,0.0,0.99503,0.0,0.97611]
[1776418930682,67.06,75746.93,0.0,0.99502,0.0,0.97824]
[1776418931234,67.06,75746.93,0.0,0.99502,0.0,0.97824]
[1776418931689,67.06,75742.01,0.0,0.995,0.0,0.98091]
[1776418932223,67.06,75742.01,0.0,0.995,0.0,0.98091]
[1776418937731,67.06,75737.51,0.0,0.99499,0.0,0.98335]
[1776418939747,67.06,75743.99,0.0,0.99501,0.0,0.97983]
[1776418940754,67.06,75749.44,0.0,0.99502,0.0,0.97688]
[1776418945789,67.06,75747.28,0.0,0.99502,0.0,0.97805]
[1776418950824,67.06,75744.85,0.0,0.99501,0.0,0.97937]
[1776418951831,67.06,75742.58,0.0,0.99501,0.0,0.97973]
[1776418957873,67.06,75742.01,0.0,0.99501,0.0,0.98004]
[1776418962909,67.06,75741.18,0.0,0.995,0.0,0.98049]
[1776418964932,67.06,75737.01,0.0,0.99499,0.0,0.98275]
[1776418966227,67.06,75737.01,0.0,0.99499,0.0,0.98275]
[1776418966229,67.06,75725.79,0.0,0.99495,0.0,0.98886]
[1776418966947,67.06,75724.78,0.0,0.99495,0.0,0.98941]
[1776418968220,67.06,75724.78,0.0,0.99495,0.0,0.98941]
[1776418968142,67.06,75735.16,0.0,0.99498,0.0,0.98376]
[1776418968960,67.06,75736.12,0.0,0.99499,0.0,0.98323]
[1776418971982,67.06,75733.07,0.0,0.99498,0.0,0.98489]
[1776418975006,67.06,75729.3,0.0,0.99497,0.0,0.98695]
[1776418980039,67.06,75731.94,0.0,0.99497,0.0,0.98551]
[1776418982206,67.06,75729.5,0.0,0.99497,0.0,0.98684]
[1776418982054,67.06,75724.47,0.0,0.99495,0.0,0.98958]
[1776418982448,67.06,75724.47,0.0,0.99495,0.0,0.98958]
[1776418983061,67.06,75722.15,0.0,0.99494,0.0,0.99085]
[1776418988095,67.06,75720.49,0.0,0.99494,0.0,0.99176]
[1776418991120,67.06,75725.41,0.0,0.99495,0.0,0.98907]
[1776418995148,67.06,75721.63,0.0,0.99494,0.0,0.99114]
[1776419000183,67.06,75721.21,0.0,0.99494,0.0,0.99137]
[1776419005218,67.06,75721.52,0.0,0.99494,0.0,0.9912]
[1776419006226,67.06,75717.27,0.0,0.99493,0.0,0.99353]
[1776419007233,67.06,75708.26,0.0,0.9949,0.0,0.99848]
[1776419008209,67.06,75708.26,0.0,0.9949,0.0,0.99848]
[1776419008239,67.06,75706.5,0.0,0.99489,0.0,0.99945]
[1776419013275,67.06,75712.09,0.0,0.99491,0.0,0.99549]
[1776419014282,67.06,75704.68,0.0,0.99489,0.0,0.99957]
[1776419017303,67.06,75701.33,0.0,0.99488,0.0,1.00142]
[1776419021340,67.06,75695.14,0.0,0.99486,0.0,1.00484]
[1776419023354,67.06,75691.83,0.0,0.99485,0.0,1.00668]
[1776419028389,67.06,75692.5,0.0,0.99485,0.0,1.0063]
[1776419029397,67.06,75675.91,0.0,0.9948,0.0,1.01554]
[1776419030693,67.06,75675.91,0.0,0.9948,0.0,1.01554]
[1776419030791,67.06,75672.3,0.0,0.99478,0.0,1.01756]
[1776419036448,67.06,75671.78,0.0,0.99478,0.0,1.01785]
[1776419039932,67.06,75674.68,0.0,0.99479,0.0,1.01623]
[1776419039947,67.06,75674.68,0.0,0.99479,0.0,1.01623]
[1776419040019,67.06,75674.67,0.0,0.99479,0.0,1.01623]
[1776419040477,67.06,75700.65,0.0,0.99488,0.0,1.00179]
[1776419041484,67.06,75712.67,0.0,0.99492,0.0,0.99517]
[1776419042492,67.06,75718.32,0.0,0.99493,0.0,0.99207]
[1776419043952,67.06,75718.32,0.0,0.99493,0.0,0.99207]
[1776419044037,67.06,75722.3,0.0,0.99495,0.0,0.98989]
[1776419047235,67.06,75721.78,0.0,0.99495,0.0,0.99018]
[1776419047297,67.06,75722.75,0.0,0.99495,0.0,0.98965]
[1776419047526,67.06,75737.24,0.0,0.99499,0.0,0.98175]
[1776419048533,67.06,75742.27,0.0,0.99501,0.0,0.97903]
[1776419049540,67.06,75749.73,0.0,0.99503,0.0,0.97499]
[1776419050944,67.06,75749.73,0.0,0.99503,0.0,0.97499]
[1776419051025,67.06,75753.44,0.0,0.99505,0.0,0.97299]
[1776419054192,67.06,75753.83,0.0,0.99505,0.0,0.97278]
[1776419054291,67.06,75749.92,0.0,0.99503,0.0,0.97489]
[1776419054575,67.06,75747.15,0.0,0.99503,0.0,0.97639]
[1776419055582,67.06,75759.76,0.0,0.99507,0.0,0.96959]
[1776419056589,67.06,75768.17,0.0,0.99509,0.0,0.96509]
[1776419057596,67.06,75772.93,0.0,0.99511,0.0,0.96254]
[1776419059246,67.06,75772.93,0.0,0.99511,0.0,0.96254]
[1776419064645,67.06,75769.04,0.0,0.99509,0.0,0.96462]
[1776419065652,67.06,75766.63,0.0,0.99509,0.0,0.96591]
[1776419067665,67.06,75765.1,0.0,0.99508,0.0,0.96673]
[1776419068673,67.06,75762.23,0.0,0.99507,0.0,0.96827]
[1776419069680,67.06,75751.72,0.0,0.99504,0.0,0.97392]
[1776419070687,67.06,75748.46,0.0,0.99503,0.0,0.97568]
[1776419071694,67.06,75747.05,0.0,0.99503,0.0,0.97557]
[1776419072701,67.06,75745.08,0.0,0.99502,0.0,0.97664]
[1776419073709,67.06,75737.74,0.0,0.995,0.0,0.98061]
[1776419075723,67.06,75735.86,0.0,0.99499,0.0,0.98163]
[1776419076730,67.06,75733.75,0.0,0.99499,0.0,0.98278]
[1776419081765,67.06,75733.29,0.0,0.99499,0.0,0.98303]
[1776419084788,67.06,75735.31,0.0,0.99499,0.0,0.98193]
[1776419085795,67.06,75736.82,0.0,0.995,0.0,0.98111]
[1776419089829,67.06,75754.27,0.0,0.99505,0.0,0.97168]
[1776419090831,67.06,75764.49,0.0,0.99508,0.0,0.9662]
[1776419091838,67.06,75769.74,0.0,0.9951,0.0,0.96339]
[1776419094859,67.06,75766.37,0.0,0.99509,0.0,0.96519]
[1776419095866,67.06,75764.91,0.0,0.99509,0.0,0.96597]
[1776419096873,67.06,75762.23,0.0,0.99508,0.0,0.96741]
[1776419098887,67.06,75765.1,0.0,0.99509,0.0,0.96587]
[1776419099894,67.06,75767.66,0.0,0.99509,0.0,0.9645]
[1776419100901,67.06,75770.43,0.0,0.9951,0.0,0.96302]
[1776419105936,67.06,75771.03,0.0,0.99511,0.0,0.9627]
[1776419110971,67.06,75769.98,0.0,0.9951,0.0,0.96326]
[1776419111978,67.06,75766.51,0.0,0.99509,0.0,0.96511]
[1776419112985,67.06,75764.21,0.0,0.99508,0.0,0.96635]
[1776419117015,67.06,75762.59,0.0,0.99508,0.0,0.96721]
[1776419118056,67.06,75758.86,0.0,0.99507,0.0,0.96921]
[1776419119063,67.06,75751.6,0.0,0.99504,0.0,0.97312]
[1776419122084,67.06,75749.09,0.0,0.99504,0.0,0.97447]
[1776419123091,67.06,75747.56,0.0,0.99503,0.0,0.9753]
[1776419124097,67.06,75740.02,0.0,0.99501,0.0,0.97938]
[1776419125105,67.06,75746.21,0.0,0.99503,0.0,0.97603]
[1776419126112,67.06,75748.54,0.0,0.99503,0.0,0.97477]
[1776419131147,67.06,75746.39,0.0,0.99503,0.0,0.97506]
[1776419134169,67.06,75750.57,0.0,0.99505,0.0,0.97281]
[1776419138197,67.06,75754.04,0.0,0.99506,0.0,0.97094]
[1776419141218,67.06,75749.1,0.0,0.99504,0.0,0.9736]
[1776419142225,67.06,75744.2,0.0,0.99503,0.0,0.97625]
[1776419144239,67.06,75740.26,0.0,0.99501,0.0,0.97838]
[1776419145246,67.06,75738.73,0.0,0.99501,0.0,0.97921]
[1776419147261,67.06,75736.25,0.0,0.995,0.0,0.98055]
[1776419149275,67.06,75738.07,0.0,0.99501,0.0,0.97956]
[1776419152296,67.06,75734.26,0.0,0.99499,0.0,0.98163]
[1776419153304,67.06,75732.42,0.0,0.99499,0.0,0.98263]
[1776419157331,67.06,75730.97,0.0,0.99498,0.0,0.98342]
[1776419159345,67.06,75727.88,0.0,0.99497,0.0,0.9851]
[1776419161358,67.06,75722.79,0.0,0.99496,0.0,0.98788]
[1776419163088,67.06,75722.26,0.0,0.99496,0.0,0.98816]
[1776419163214,67.06,75722.26,0.0,0.99496,0.0,0.98816]
[1776419163373,67.06,75714.61,0.0,0.99493,0.0,0.99235]
[1776419164381,67.06,75709.42,0.0,0.99491,0.0,0.9952]
[1776419167401,67.06,75707.5,0.0,0.99491,0.0,0.99625]
[1776419172436,67.06,75703.88,0.0,0.9949,0.0,0.99825]
[1776419172500,67.06,75703.88,0.0,0.9949,0.0,0.99825]
[1776419173443,67.06,75698.96,0.0,0.99488,0.0,1.00096]
[1776419176317,67.06,75696.95,0.0,0.99487,0.0,1.00207]
[1776419176362,67.06,75698.51,0.0,0.99488,0.0,1.00121]
[1776419179485,67.06,75702.33,0.0,0.99489,0.0,0.9991]
[1776419182506,67.06,75699.3,0.0,0.99488,0.0,1.00077]
[1776419184519,67.06,75695.61,0.0,0.99487,0.0,1.00281]
[1776419186536,67.06,75689.34,0.0,0.99485,0.0,1.00628]
[1776419187541,67.06,75686.18,0.0,0.99484,0.0,1.00804]
[1776419192576,67.06,75685.97,0.0,0.99484,0.0,1.00727]
[1776419197611,67.06,75686.03,0.0,0.99484,0.0,1.00723]
[1776419202645,67.06,75685.88,0.0,0.99484,0.0,1.00732]
[1776419204661,67.06,75696.16,0.0,0.99488,0.0,1.00162]
[1776419205667,67.06,75698.16,0.0,0.99488,0.0,1.00052]
[1776419207686,67.06,75694.47,0.0,0.99487,0.0,1.00256]
[1776419210703,67.06,75698.0,0.0,0.99488,0.0,1.00061]
[1776419215738,67.06,75700.95,0.0,0.99489,0.0,0.99898]
[1776419219766,67.06,75697.29,0.0,0.99488,0.0,1.001]
[1776419224801,67.06,75699.99,0.0,0.99489,0.0,0.99951]
[1776419230843,67.06,75701.82,0.0,0.99489,0.0,0.9985]
[1776419233300,67.06,75701.82,0.0,0.99489,0.0,0.9985]
[1776419233407,67.06,75717.37,0.0,0.99494,0.0,0.98996]
[1776419233868,67.06,75735.63,0.0,0.995,0.0,0.98002]
[1776419234875,67.06,75738.35,0.0,0.99501,0.0,0.97854]
[1776419236676,67.06,75743.25,0.0,0.99503,0.0,0.97589]
[1776419236773,67.06,75743.25,0.0,0.99503,0.0,0.97589]
[1776419238908,67.06,75752.33,0.0,0.99506,0.0,0.971]
[1776419239911,67.06,75770.52,0.0,0.99511,0.0,0.96125]
[1776419240747,67.06,75770.52,0.0,0.99511,0.0,0.96125]
[1776419240975,67.06,75770.52,0.0,0.99511,0.0,0.96125]
[1776419241077,67.06,75770.47,0.0,0.99511,0.0,0.96128]
[1776419241925,67.06,75765.48,0.0,0.9951,0.0,0.96395]
[1776419242932,67.06,75762.47,0.0,0.99509,0.0,0.96556]
[1776419244946,67.06,75759.21,0.0,0.99508,0.0,0.9673]
[1776419249981,67.06,75759.49,0.0,0.99508,0.0,0.96715]
[1776419255017,67.06,75759.22,0.0,0.99508,0.0,0.96644]
[1776419261059,67.06,75759.17,0.0,0.99508,0.0,0.96646]
[1776419263073,67.06,75761.44,0.0,0.99509,0.0,0.96525]
[1776419264080,67.06,75753.85,0.0,0.99506,0.0,0.96932]
[1776419266094,67.06,75758.01,0.0,0.99508,0.0,0.96708]
[1776419269115,67.06,75760.26,0.0,0.99508,0.0,0.96588]
[1776419274150,67.06,75760.54,0.0,0.99509,0.0,0.96573]
[1776419282206,67.06,75759.42,0.0,0.99508,0.0,0.96633]
[1776419287241,67.06,75758.46,0.0,0.99508,0.0,0.96684]
[1776419292276,67.06,75767.39,0.0,0.99511,0.0,0.96207]
[1776419293283,67.06,75776.36,0.0,0.99513,0.0,0.95729]
[1776419294290,67.06,75777.5,0.0,0.99514,0.0,0.95668]
[1776419295297,67.06,75788.54,0.0,0.99517,0.0,0.95084]
[1776419296308,67.06,75791.31,0.0,0.99518,0.0,0.94937]
[1776419296723,67.06,75791.31,0.0,0.99518,0.0,0.94937]
[1776419297311,67.06,75791.64,0.0,0.99518,0.0,0.9492]
[1776419298318,67.06,75795.69,0.0,0.99519,0.0,0.94707]
[1776419303353,67.06,75796.3,0.0,0.9952,0.0,0.94674]
[1776419304260,67.06,75796.3,0.0,0.9952,0.0,0.94674]
[1776419304444,67.06,75796.3,0.0,0.9952,0.0,0.94674]
[1776419304538,67.06,75802.5,0.0,0.99522,0.0,0.94349]
[1776419305367,67.06,75805.82,0.0,0.99523,0.0,0.94175]
[1776419307381,67.06,75814.59,0.0,0.99525,0.0,0.93716]
[1776419310402,67.06,75816.83,0.0,0.99526,0.0,0.93599]
[1776419311409,67.06,75832.91,0.0,0.99531,0.0,0.92681]
[1776419312416,67.06,75836.56,0.0,0.99532,0.0,0.92492]
[1776419313422,67.06,75838.99,0.0,0.99533,0.0,0.92367]
[1776419314706,67.06,75839.3,0.0,0.99533,0.0,0.92351]
[1776419318457,67.06,75845.31,0.0,0.99535,0.0,0.92042]
[1776419318850,67.06,75845.31,0.0,0.99535,0.0,0.92042]
[1776419319465,67.06,75838.95,0.0,0.99533,0.0,0.92369]
[1776419320472,67.06,75836.31,0.0,0.99532,0.0,0.92505]
[1776419321479,67.06,75822.78,0.0,0.99528,0.0,0.93206]
[1776419321975,67.06,75822.78,0.0,0.99528,0.0,0.93206]
[1776419322486,67.06,75817.53,0.0,0.99527,0.0,0.93479]
[1776419325508,67.06,75793.9,0.0,0.99519,0.0,0.94716]
[1776419326514,67.06,75788.78,0.0,0.99518,0.0,0.94986]
[1776419327956,67.06,75787.8,0.0,0.99517,0.0,0.95038]
[1776419328241,67.06,75787.8,0.0,0.99517,0.0,0.95038]
[1776419328528,67.06,75791.36,0.0,0.99519,0.0,0.9485]
[1776419329534,67.06,75781.06,0.0,0.99515,0.0,0.95394]
[1776419330542,67.06,75772.17,0.0,0.99513,0.0,0.95866]
[1776419331552,67.06,75769.6,0.0,0.99512,0.0,0.96003]
[1776419332396,67.06,75769.6,0.0,0.99512,0.0,0.96003]
[1776419335947,67.06,75767.69,0.0,0.99511,0.0,0.96105]
[1776419338552,67.06,75766.31,0.0,0.99511,0.0,0.96178]
[1776419337782,67.06,75763.17,0.0,0.9951,0.0,0.96346]
[1776419338688,67.06,75763.17,0.0,0.9951,0.0,0.96346]
[1776419338789,67.06,75764.27,0.0,0.9951,0.0,0.96287]
[1776419339956,67.06,75764.27,0.0,0.9951,0.0,0.96287]
[1776419342817,67.06,75758.22,0.0,0.99508,0.0,0.96611]
[1776419343824,67.06,75760.37,0.0,0.99509,0.0,0.96496]
[1776419344995,67.06,75760.37,0.0,0.99509,0.0,0.96496]
[1776419345198,67.06,75760.37,0.0,0.99509,0.0,0.96496]
[1776419345246,67.06,75760.78,0.0,0.99509,0.0,0.96474]
[1776419347852,67.06,75763.79,0.0,0.9951,0.0,0.96313]
[1776419350531,67.06,75762.25,0.0,0.9951,0.0,0.96395]
[1776419350538,67.06,75763.15,0.0,0.9951,0.0,0.96347]
[1776419350702,67.06,75763.15,0.0,0.9951,0.0,0.96347]
[1776419350873,67.06,75763.98,0.0,0.9951,0.0,0.96303]
[1776419351938,67.06,75763.98,0.0,0.9951,0.0,0.96303]
[1776419354388,67.06,75764.56,0.0,0.9951,0.0,0.96272]
[1776419354441,67.06,75764.56,0.0,0.9951,0.0,0.96272]
[1776419354478,67.06,75766.43,0.0,0.99511,0.0,0.96172]
[1776419355555,67.06,75766.43,0.0,0.99511,0.0,0.96172]
[1776419355693,67.06,75767.08,0.0,0.99511,0.0,0.96137]
[1776419360943,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419362257,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419362439,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419362540,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419364486,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419364706,67.06,75767.18,0.0,0.99511,0.0,0.96132]
[1776419365978,67.06,75763.34,0.0,0.9951,0.0,0.96337]
[1776419368999,67.06,75765.68,0.0,0.99511,0.0,0.96212]
[1776419371013,67.06,75763.62,0.0,0.9951,0.0,0.96236]
[1776419376048,67.06,75763.62,0.0,0.9951,0.0,0.96236]
[1776419379196,67.06,75763.48,0.0,0.9951,0.0,0.96244]
[1776419379438,67.06,75763.48,0.0,0.9951,0.0,0.96244]
[1776419379456,67.06,75752.76,0.0,0.99507,0.0,0.96818]
[1776419380076,67.06,75749.32,0.0,0.99506,0.0,0.97002]
[1776419382090,67.06,75747.03,0.0,0.99505,0.0,0.97125]
[1776419382849,67.06,75747.03,0.0,0.99505,0.0,0.97125]
[1776419382942,67.06,75747.03,0.0,0.99505,0.0,0.97125]
[1776419383096,67.06,75745.08,0.0,0.99505,0.0,0.97231]
[1776419384104,67.06,75741.86,0.0,0.99504,0.0,0.97404]
[1776419385111,67.06,75738.97,0.0,0.99503,0.0,0.9756]
[1776419387237,67.06,75739.79,0.0,0.99503,0.0,0.97516]
[1776419387445,67.06,75739.79,0.0,0.99503,0.0,0.97516]
[1776419388132,67.06,75733.97,0.0,0.99501,0.0,0.97831]
[1776419389138,67.06,75730.85,0.0,0.995,0.0,0.98]
[1776419390906,67.06,75732.14,0.0,0.995,0.0,0.9793]
[1776419390937,67.06,75732.14,0.0,0.995,0.0,0.9793]
[1776419391256,67.06,75732.17,0.0,0.995,0.0,0.97928]
[1776419394983,67.06,75733.34,0.0,0.99501,0.0,0.97865]
[1776419395182,67.06,75737.38,0.0,0.99502,0.0,0.97646]
[1776419396426,67.06,75737.38,0.0,0.99502,0.0,0.97646]
[1776419396443,67.06,75737.38,0.0,0.99502,0.0,0.97646]
[1776419398204,67.06,75750.24,0.0,0.99506,0.0,0.96953]
[1776419399537,67.06,75766.43,0.0,0.99511,0.0,0.96086]
[1776419400217,67.06,75767.55,0.0,0.99512,0.0,0.96026]
[1776419402110,67.06,75766.61,0.0,0.99511,0.0,0.96077]
[1776419402231,67.06,75766.26,0.0,0.99511,0.0,0.96095]
[1776419403910,67.06,75766.42,0.0,0.99511,0.0,0.96087]
[1776419403944,67.06,75766.42,0.0,0.99511,0.0,0.96087]
[1776419405252,67.06,75769.0,0.0,0.99512,0.0,0.95949]
[1776419407267,67.06,75772.01,0.0,0.99513,0.0,0.95789]
[1776419407846,67.06,75772.01,0.0,0.99513,0.0,0.95789]
[1776419408274,67.06,75778.53,0.0,0.99515,0.0,0.95443]
[1776419409281,67.06,75784.63,0.0,0.99517,0.0,0.9512]
[1776419410212,67.06,75784.63,0.0,0.99517,0.0,0.9512]
[1776419410288,67.06,75785.47,0.0,0.99517,0.0,0.95076]
[1776419411295,67.06,75792.13,0.0,0.99519,0.0,0.94724]
[1776419412302,67.06,75800.68,0.0,0.99522,0.0,0.94275]
[1776419414201,67.06,75799.95,0.0,0.99522,0.0,0.94313]
[1776419414444,67.06,75799.95,0.0,0.99522,0.0,0.94313]
[1776419414540,67.06,75797.62,0.0,0.99521,0.0,0.94435]
[1776419416330,67.06,75793.42,0.0,0.9952,0.0,0.94656]
[1776419417337,67.06,75788.52,0.0,0.99518,0.0,0.94914]
[1776419418196,67.06,75788.52,0.0,0.99518,0.0,0.94914]
[1776419418344,67.06,75774.38,0.0,0.99514,0.0,0.95663]
[1776419419351,67.06,75772.63,0.0,0.99513,0.0,0.95756]
[1776419421365,67.06,75776.3,0.0,0.99514,0.0,0.95561]
[1776419422022,67.06,75776.3,0.0,0.99514,0.0,0.95561]
[1776419422047,67.06,75776.3,0.0,0.99514,0.0,0.95561]
[1776419423529,67.06,75775.37,0.0,0.99514,0.0,0.9561]
[1776419423594,67.06,75789.04,0.0,0.99518,0.0,0.94887]
[1776419424386,67.06,75803.19,0.0,0.99523,0.0,0.94143]
[1776419425393,67.06,75808.72,0.0,0.99524,0.0,0.93854]
[1776419427207,67.06,75809.91,0.0,0.99525,0.0,0.93792]
[1776419432442,67.06,75812.67,0.0,0.99526,0.0,0.93564]
[1776419434570,67.06,75812.28,0.0,0.99526,0.0,0.93584]
[1776419434702,67.06,75812.28,0.0,0.99526,0.0,0.93584]
[1776419434669,67.06,75812.21,0.0,0.99526,0.0,0.93587]
[1776419435913,67.06,75811.74,0.0,0.99526,0.0,0.93612]
[1776419435941,67.06,75811.74,0.0,0.99526,0.0,0.93612]
[1776419441505,67.06,75811.01,0.0,0.99525,0.0,0.9365]
[1776419444624,67.06,75809.93,0.0,0.99525,0.0,0.93706]
[1776419444695,67.06,75809.93,0.0,0.99525,0.0,0.93706]
[1776419444826,67.06,75809.84,0.0,0.99525,0.0,0.93711]
[1776419444948,67.06,75809.84,0.0,0.99525,0.0,0.93711]
[1776419445533,67.06,75809.01,0.0,0.99525,0.0,0.93754]
[1776419448567,67.06,75804.43,0.0,0.99523,0.0,0.93994]
[1776419449984,67.06,75802.28,0.0,0.99523,0.0,0.94106]
[1776419450199,67.06,75802.28,0.0,0.99523,0.0,0.94106]
[1776419454109,67.06,75800.72,0.0,0.99522,0.0,0.94188]
[1776419454198,67.06,75800.72,0.0,0.99522,0.0,0.94188]
[1776419454599,67.06,75800.76,0.0,0.99522,0.0,0.94186]
[1776419456613,67.06,75804.82,0.0,0.99523,0.0,0.93973]
[1776419456814,67.06,75804.82,0.0,0.99523,0.0,0.93973]
[1776419456945,67.06,75804.82,0.0,0.99523,0.0,0.93973]
[1776419461648,67.06,75797.43,0.0,0.99521,0.0,0.94361]
[1776419462655,67.06,75789.07,0.0,0.99519,0.0,0.948]
[1776419464669,67.06,75786.15,0.0,0.99518,0.0,0.94954]
[1776419465649,67.06,75786.15,0.0,0.99518,0.0,0.94954]
[1776419465710,67.06,75786.15,0.0,0.99518,0.0,0.94954]
[1776419465909,67.06,75785.71,0.0,0.99518,0.0,0.94978]
[1776419465945,67.06,75785.71,0.0,0.99518,0.0,0.94978]
[1776419466683,67.06,75786.16,0.0,0.99518,0.0,0.94954]
[1776419468697,67.06,75793.34,0.0,0.9952,0.0,0.94576]
[1776419471718,67.06,75798.02,0.0,0.99521,0.0,0.9433]
[1776419471809,67.06,75798.02,0.0,0.99521,0.0,0.9433]
[1776419471948,67.06,75798.02,0.0,0.99521,0.0,0.9433]
[1776419473732,67.06,75791.4,0.0,0.99519,0.0,0.94678]
[1776419474799,67.06,75790.99,0.0,0.99519,0.0,0.94699]
[1776419474949,67.06,75790.99,0.0,0.99519,0.0,0.94699]
[1776419475620,67.06,75790.99,0.0,0.99519,0.0,0.94699]
[1776419475695,67.06,75790.99,0.0,0.99519,0.0,0.94699]
[1776419475746,67.06,75792.77,0.0,0.9952,0.0,0.94606]
[1776419480612,67.06,75794.42,0.0,0.9952,0.0,0.94519]
[1776419480692,67.06,75794.42,0.0,0.9952,0.0,0.94519]
[1776419485267,67.06,75795.12,0.0,0.99521,0.0,0.94482]
[1776419485441,67.06,75795.12,0.0,0.99521,0.0,0.94482]
[1776419485571,67.06,75795.12,0.0,0.99521,0.0,0.94482]
[1776419485695,67.06,75795.12,0.0,0.99521,0.0,0.94482]
[1776419485673,67.06,75802.8,0.0,0.99523,0.0,0.94079]
[1776419486823,67.06,75810.73,0.0,0.99525,0.0,0.93665]
[1776419487830,67.06,75819.13,0.0,0.99528,0.0,0.93227]
[1776419489845,67.06,75830.35,0.0,0.99531,0.0,0.92646]
[1776419491859,67.06,75839.7,0.0,0.99534,0.0,0.92081]
[1776419493873,67.06,75839.44,0.0,0.99534,0.0,0.92094]
[1776419495887,67.06,75829.2,0.0,0.99531,0.0,0.92622]
[1776419496894,67.06,75822.07,0.0,0.99529,0.0,0.92991]
[1776419498700,67.06,75822.07,0.0,0.99529,0.0,0.92991]
[1776419498744,67.06,75820.54,0.0,0.99529,0.0,0.9307]
[1776419498944,67.06,75820.54,0.0,0.99529,0.0,0.9307]
[1776419500922,67.06,75824.39,0.0,0.9953,0.0,0.92871]
[1776419503820,67.06,75821.57,0.0,0.99529,0.0,0.93017]
[1776419503940,67.06,75821.57,0.0,0.99529,0.0,0.93017]
[1776419504790,67.06,75821.57,0.0,0.99529,0.0,0.93017]
[1776419504942,67.06,75819.05,0.0,0.99528,0.0,0.93148]
[1776419505019,67.06,75817.92,0.0,0.99528,0.0,0.93206]
[1776419511999,67.06,75817.76,0.0,0.99528,0.0,0.93215]
[1776419517034,67.06,75819.7,0.0,0.99528,0.0,0.93114]
[1776419519011,67.06,75821.82,0.0,0.99529,0.0,0.93004]
[1776419519206,67.06,75821.82,0.0,0.99529,0.0,0.93004]
[1776419520067,67.06,75825.68,0.0,0.9953,0.0,0.92804]
[1776419522081,67.06,75820.84,0.0,0.99529,0.0,0.93055]
[1776419523088,67.06,75811.31,0.0,0.99526,0.0,0.9355]
[1776419524528,67.06,75811.31,0.0,0.99526,0.0,0.9355]
[1776419524699,67.06,75811.31,0.0,0.99526,0.0,0.9355]
[1776419524739,67.06,75808.74,0.0,0.99525,0.0,0.93684]
[1776419524966,67.06,75808.74,0.0,0.99525,0.0,0.93684]
[1776419525252,67.06,75808.74,0.0,0.99525,0.0,0.93684]
[1776419525289,67.06,75808.75,0.0,0.99525,0.0,0.93684]
[1776419531144,67.06,75810.51,0.0,0.99526,0.0,0.93592]
[1776419532003,67.06,75810.51,0.0,0.99526,0.0,0.93592]
[1776419532202,67.06,75810.51,0.0,0.99526,0.0,0.93592]
[1776419538753,67.06,75807.63,0.0,0.99525,0.0,0.93742]
[1776419538758,67.06,75801.9,0.0,0.99523,0.0,0.94042]
[1776419538939,67.06,75801.9,0.0,0.99523,0.0,0.94042]
[1776419539295,67.06,75801.9,0.0,0.99523,0.0,0.94042]
[1776419539441,67.06,75801.9,0.0,0.99523,0.0,0.94042]
[1776419539537,67.06,75799.15,0.0,0.99522,0.0,0.94186]
[1776419545242,67.06,75803.5,0.0,0.99523,0.0,0.93958]
[1776419547375,67.06,75803.96,0.0,0.99524,0.0,0.93934]
[1776419547442,67.06,75803.96,0.0,0.99524,0.0,0.93934]
[1776419550277,67.06,75799.1,0.0,0.99522,0.0,0.94188]
[1776419551284,67.06,75792.32,0.0,0.9952,0.0,0.9446]
[1776419553293,67.06,75790.56,0.0,0.9952,0.0,0.94552]
[1776419553445,67.06,75790.56,0.0,0.9952,0.0,0.94552]
[1776419554870,67.06,75787.75,0.0,0.99519,0.0,0.947]
[1776419554941,67.06,75787.75,0.0,0.99519,0.0,0.947]
[1776419555312,67.06,75784.94,0.0,0.99518,0.0,0.94848]
[1776419556319,67.06,75776.34,0.0,0.99516,0.0,0.95303]
[1776419557326,67.06,75771.01,0.0,0.99514,0.0,0.95585]
[1776419558333,67.06,75767.85,0.0,0.99513,0.0,0.95753]
[1776419560535,67.06,75766.75,0.0,0.99513,0.0,0.95812]
[1776419560698,67.06,75766.75,0.0,0.99513,0.0,0.95812]
[1776419567395,67.06,75769.85,0.0,0.99514,0.0,0.95647]
[1776419569712,67.06,75770.75,0.0,0.99514,0.0,0.95599]
[1776419569945,67.06,75771.3,0.0,0.99514,0.0,0.9557]
[1776419570244,67.06,75771.3,0.0,0.99514,0.0,0.9557]
[1776419570447,67.06,75771.3,0.0,0.99514,0.0,0.9557]
[1776419570537,67.06,75771.23,0.0,0.99514,0.0,0.95574]
[1776419576242,67.06,75772.01,0.0,0.99514,0.0,0.95532]
[1776419576442,67.06,75772.01,0.0,0.99514,0.0,0.95532]
[1776419578475,67.06,75767.47,0.0,0.99513,0.0,0.95774]
[1776419581183,67.06,75765.88,0.0,0.99512,0.0,0.95858]
[1776419581450,67.06,75765.88,0.0,0.99512,0.0,0.95858]
[1776419581682,67.06,75765.88,0.0,0.99512,0.0,0.95858]
[1776419581693,67.06,75765.88,0.0,0.99512,0.0,0.95858]
[1776419581735,67.06,75765.84,0.0,0.99512,0.0,0.9586]
[1776419587538,67.06,75764.54,0.0,0.99512,0.0,0.9593]
[1776419591273,67.06,75764.3,0.0,0.99512,0.0,0.95942]
[1776419591445,67.06,75764.3,0.0,0.99512,0.0,0.95942]
[1776419596761,67.06,75764.49,0.0,0.99512,0.0,0.95932]
[1776419596817,67.06,75786.15,0.0,0.99519,0.0,0.94784]
[1776419597607,67.06,75798.92,0.0,0.99523,0.0,0.94113]
[1776419598615,67.06,75804.53,0.0,0.99524,0.0,0.9382]
[1776419600389,67.06,75804.14,0.0,0.99524,0.0,0.9384]
[1776419601647,67.06,75818.04,0.0,0.99528,0.0,0.93116]
[1776419602653,67.06,75832.4,0.0,0.99533,0.0,0.92373]
[1776419603660,67.06,75835.18,0.0,0.99533,0.0,0.9223]
[1776419608694,67.06,75833.67,0.0,0.99533,0.0,0.92308]
[1776419612432,67.06,75833.6,0.0,0.99533,0.0,0.92228]
[1776419612694,67.06,75833.6,0.0,0.99533,0.0,0.92228]
[1776419613150,67.06,75833.46,0.0,0.99533,0.0,0.92235]
[1776419613203,67.06,75833.46,0.0,0.99533,0.0,0.92235]
[1776419613729,67.06,75833.43,0.0,0.99533,0.0,0.92237]
[1776419615744,67.06,75828.75,0.0,0.99532,0.0,0.92478]
[1776419620779,67.06,75828.85,0.0,0.99532,0.0,0.92473]
[1776419625814,67.06,75828.98,0.0,0.99532,0.0,0.92466]
[1776419626128,67.06,75828.98,0.0,0.99532,0.0,0.92466]
[1776419626192,67.06,75828.98,0.0,0.99532,0.0,0.92466]
[1776419631856,67.06,75830.5,0.0,0.99532,0.0,0.92388]
[1776419636890,67.06,75851.45,0.0,0.99539,0.0,0.91313]
[1776419637898,67.06,75862.43,0.0,0.99542,0.0,0.90754]
[1776419638905,67.06,75862.4,0.0,0.99542,0.0,0.90756]
[1776419642458,67.06,75859.58,0.0,0.99541,0.0,0.90899]
[1776419642485,67.06,75859.58,0.0,0.99541,0.0,0.90899]
[1776419642912,67.06,75859.58,0.0,0.99541,0.0,0.90899]
[1776419642945,67.06,75860.1,0.0,0.99541,0.0,0.90872]
[1776419642956,67.06,75860.1,0.0,0.99541,0.0,0.90872]
[1776419644450,67.06,75860.1,0.0,0.99541,0.0,0.90872]
[1776419644696,67.06,75860.1,0.0,0.99541,0.0,0.90872]
[1776419648987,67.06,75873.72,0.0,0.99545,0.0,0.90182]
[1776419649994,67.06,75879.52,0.0,0.99547,0.0,0.8989]
[1776419651001,67.06,75879.43,0.0,0.99547,0.0,0.89894]
[1776419653656,67.06,75879.77,0.0,0.99547,0.0,0.89877]
[1776419653695,67.06,75879.77,0.0,0.99547,0.0,0.89877]
[1776419654693,67.06,75879.86,0.0,0.99547,0.0,0.89873]
[1776419654942,67.06,75879.86,0.0,0.99547,0.0,0.89873]
[1776419654703,67.06,75880.73,0.0,0.99547,0.0,0.89829]
[1776419655589,67.06,75880.73,0.0,0.99547,0.0,0.89829]
[1776419657050,67.06,75885.14,0.0,0.99549,0.0,0.89607]
[1776419659434,67.06,75885.74,0.0,0.99549,0.0,0.89577]
[1776419660071,67.06,75895.65,0.0,0.99552,0.0,0.89081]
[1776419662088,67.06,75895.88,0.0,0.99552,0.0,0.89069]
[1776419665106,67.06,75903.64,0.0,0.99554,0.0,0.88683]
[1776419667120,67.06,75907.14,0.0,0.99555,0.0,0.88509]
[1776419668126,67.06,75911.59,0.0,0.99556,0.0,0.88288]
[1776419669267,67.06,75911.59,0.0,0.99556,0.0,0.88288]
[1776419669440,67.06,75911.59,0.0,0.99556,0.0,0.88288]
[1776419670767,67.06,75912.15,0.0,0.99556,0.0,0.8826]
[1776419670947,67.06,75912.15,0.0,0.99556,0.0,0.8826]
[1776419670868,67.06,75911.9,0.0,0.99556,0.0,0.88272]
[1776419676183,67.06,75913.66,0.0,0.99557,0.0,0.88105]
[1776419680696,67.06,75914.2,0.0,0.99557,0.0,0.88078]
[1776419680942,67.06,75914.2,0.0,0.99557,0.0,0.88078]
[1776419682225,67.06,75908.08,0.0,0.99556,0.0,0.88381]
[1776419683232,67.06,75894.88,0.0,0.99552,0.0,0.89038]
[1776419684239,67.06,75893.11,0.0,0.99551,0.0,0.89127]
[1776419685395,67.06,75893.11,0.0,0.99551,0.0,0.89127]
[1776419685441,67.06,75893.11,0.0,0.99551,0.0,0.89127]
[1776419686649,67.06,75893.29,0.0,0.99551,0.0,0.89118]
[1776419686702,67.06,75893.29,0.0,0.99551,0.0,0.89118]
[1776419686804,67.06,75892.29,0.0,0.99551,0.0,0.89168]
[1776419688678,67.06,75887.87,0.0,0.9955,0.0,0.89389]
[1776419692007,67.06,75889.47,0.0,0.9955,0.0,0.89309]
[1776419692194,67.06,75889.47,0.0,0.9955,0.0,0.89309]
[1776419695680,67.06,75891.3,0.0,0.99551,0.0,0.89217]
[1776419695697,67.06,75891.3,0.0,0.99551,0.0,0.89217]
[1776419695712,67.06,75890.64,0.0,0.99551,0.0,0.8925]
[1776419696324,67.06,75885.83,0.0,0.99549,0.0,0.89491]
[1776419697300,67.06,75885.83,0.0,0.99549,0.0,0.89491]
[1776419697436,67.06,75885.83,0.0,0.99549,0.0,0.89491]
[1776419698338,67.06,75879.11,0.0,0.99547,0.0,0.89829]
[1776419703373,67.06,75877.7,0.0,0.99547,0.0,0.899]
[1776419704380,67.06,75874.38,0.0,0.99546,0.0,0.90067]
[1776419706607,67.06,75873.03,0.0,0.99545,0.0,0.90135]
[1776419706692,67.06,75873.03,0.0,0.99545,0.0,0.90135]
[1776419707897,67.06,75872.93,0.0,0.99545,0.0,0.9014]
[1776419707941,67.06,75872.93,0.0,0.99545,0.0,0.9014]
[1776419707928,67.06,75873.18,0.0,0.99545,0.0,0.90128]
[1776419709423,67.06,75866.32,0.0,0.99543,0.0,0.90474]
[1776419710537,67.06,75866.32,0.0,0.99543,0.0,0.90474]
[1776419712466,67.06,75864.22,0.0,0.99543,0.0,0.90581]
[1776419714459,67.06,75868.11,0.0,0.99544,0.0,0.90384]
[1776419714691,67.06,75868.11,0.0,0.99544,0.0,0.90384]
[1776419714777,67.06,75871.62,0.0,0.99545,0.0,0.90206]
[1776419718485,67.06,75874.83,0.0,0.99546,0.0,0.90044]
[1776419719054,67.06,75874.83,0.0,0.99546,0.0,0.90044]
[1776419719191,67.06,75874.83,0.0,0.99546,0.0,0.90044]
[1776419719492,67.06,75881.62,0.0,0.99548,0.0,0.89703]
[1776419721506,67.06,75885.49,0.0,0.99549,0.0,0.89508]
[1776419722373,67.06,75885.49,0.0,0.99549,0.0,0.89508]
[1776419722440,67.06,75885.49,0.0,0.99549,0.0,0.89508]
[1776419722711,67.06,75885.49,0.0,0.99549,0.0,0.89508]
[1776419722943,67.06,75885.49,0.0,0.99549,0.0,0.89508]
[1776419723021,67.06,75877.73,0.0,0.99547,0.0,0.89898]
[1776419723520,67.06,75876.41,0.0,0.99546,0.0,0.89965]
[1776419724527,67.06,75880.68,0.0,0.99548,0.0,0.8975]
[1776419729561,67.06,75882.32,0.0,0.99548,0.0,0.89667]
[1776419731726,67.06,75883.32,0.0,0.99548,0.0,0.89617]
[1776419731938,67.06,75883.32,0.0,0.99548,0.0,0.89617]
[1776419735331,67.06,75880.83,0.0,0.99548,0.0,0.89661]
[1776419735437,67.06,75880.83,0.0,0.99548,0.0,0.89661]
[1776419735604,67.06,75879.75,0.0,0.99548,0.0,0.89715]
[1776419737259,67.06,75878.47,0.0,0.99547,0.0,0.89779]
[1776419737437,67.06,75878.47,0.0,0.99547,0.0,0.89779]
[1776419741970,67.06,75877.95,0.0,0.99547,0.0,0.89805]
[1776419742036,67.06,75877.95,0.0,0.99547,0.0,0.89805]
[1776419742039,67.06,75877.29,0.0,0.99547,0.0,0.89839]
[1776419742192,67.06,75877.29,0.0,0.99547,0.0,0.89839]
[1776419742652,67.06,75872.34,0.0,0.99546,0.0,0.90088]
[1776419745673,67.06,75868.29,0.0,0.99544,0.0,0.90293]
[1776419747569,67.06,75865.75,0.0,0.99544,0.0,0.90421]
[1776419747708,67.06,75865.75,0.0,0.99544,0.0,0.90421]
[1776419747769,67.06,75865.25,0.0,0.99544,0.0,0.90446]
[1776419750709,67.06,75861.87,0.0,0.99543,0.0,0.90618]
[1776419751716,67.06,75847.39,0.0,0.99538,0.0,0.91355]
[1776419752724,67.06,75840.2,0.0,0.99536,0.0,0.91723]
[1776419753731,67.06,75835.66,0.0,0.99535,0.0,0.91956]
[1776419754447,67.06,75835.66,0.0,0.99535,0.0,0.91956]
[1776419756493,67.06,75834.67,0.0,0.99535,0.0,0.92006]
[1776419756542,67.06,75834.67,0.0,0.99535,0.0,0.92006]
[1776419756751,67.06,75834.24,0.0,0.99534,0.0,0.92029]
[1776419758439,67.06,75833.91,0.0,0.99534,0.0,0.92045]
[1776419761787,67.06,75840.87,0.0,0.99536,0.0,0.91688]
[1776419763004,67.06,75840.87,0.0,0.99536,0.0,0.91688]
[1776419763194,67.06,75842.05,0.0,0.99537,0.0,0.91628]
[1776419763801,67.06,75841.46,0.0,0.99537,0.0,0.91658]
[1776419764527,67.06,75841.46,0.0,0.99537,0.0,0.91658]
[1776419764689,67.06,75841.46,0.0,0.99537,0.0,0.91658]
[1776419765815,67.06,75846.35,0.0,0.99538,0.0,0.91408]
[1776419769242,67.06,75847.04,0.0,0.99538,0.0,0.91373]
[1776419769448,67.06,75847.04,0.0,0.99538,0.0,0.91373]
[1776419769570,67.06,75847.04,0.0,0.99538,0.0,0.91373]
[1776419769701,67.06,75847.04,0.0,0.99538,0.0,0.91373]
[1776419769843,67.06,75847.91,0.0,0.99538,0.0,0.91328]
[1776419771857,67.06,75856.37,0.0,0.99541,0.0,0.90897]
[1776419772864,67.06,75852.34,0.0,0.9954,0.0,0.91102]
[1776419774861,67.06,75850.44,0.0,0.99539,0.0,0.91199]
[1776419774948,67.06,75850.44,0.0,0.99539,0.0,0.91199]
[1776419775050,67.06,75849.74,0.0,0.99539,0.0,0.91235]
[1776419776322,67.06,75849.63,0.0,0.99539,0.0,0.9124]
[1776419776437,67.06,75849.63,0.0,0.99539,0.0,0.9124]
[1776419781927,67.06,75851.98,0.0,0.9954,0.0,0.91121]
[1776419787968,67.06,75851.85,0.0,0.9954,0.0,0.91127]
[1776419790200,67.06,75851.85,0.0,0.9954,0.0,0.91127]
[1776419790446,67.06,75851.85,0.0,0.9954,0.0,0.91127]
[1776419790990,67.06,75852.57,0.0,0.9954,0.0,0.9109]
[1776419791458,67.06,75852.57,0.0,0.9954,0.0,0.9109]
[1776419791699,67.06,75852.57,0.0,0.9954,0.0,0.9109]
[1776419798039,67.06,75852.43,0.0,0.9954,0.0,0.91015]
[1776419799076,67.06,75852.43,0.0,0.9954,0.0,0.91015]
[1776419799202,67.06,75852.43,0.0,0.9954,0.0,0.91015]
[1776419800073,67.06,75852.43,0.0,0.9954,0.0,0.91015]
[1776419800053,67.06,75852.02,0.0,0.9954,0.0,0.91036]
[1776419800191,67.06,75852.02,0.0,0.9954,0.0,0.91036]
[1776419805088,67.06,75849.05,0.0,0.99539,0.0,0.91187]
[1776419806682,67.06,75849.02,0.0,0.99539,0.0,0.91189]
[1776419806939,67.06,75849.02,0.0,0.99539,0.0,0.91189]
[1776419807102,67.06,75848.96,0.0,0.99539,0.0,0.91192]
[1776419807450,67.06,75848.96,0.0,0.99539,0.0,0.91192]
[1776419807709,67.06,75848.96,0.0,0.99539,0.0,0.91192]
[1776419811130,67.06,75840.82,0.0,0.99537,0.0,0.91608]
[1776419812777,67.06,75840.82,0.0,0.99537,0.0,0.91608]
[1776419812948,67.06,75840.82,0.0,0.99537,0.0,0.91608]
[1776419813020,67.06,75835.25,0.0,0.99535,0.0,0.91893]
[1776419815125,67.06,75833.44,0.0,0.99535,0.0,0.91986]
[1776419815198,67.06,75832.58,0.0,0.99534,0.0,0.92031]
[1776419818179,67.06,75826.83,0.0,0.99533,0.0,0.92327]
[1776419822207,67.06,75813.03,0.0,0.99528,0.0,0.9304]
[1776419823213,67.06,75809.66,0.0,0.99527,0.0,0.93215]
[1776419824221,67.06,75808.65,0.0,0.99527,0.0,0.93268]
[1776419825227,67.06,75800.45,0.0,0.99525,0.0,0.93695]
[1776419826235,67.06,75796.74,0.0,0.99524,0.0,0.93889]
[1776419827241,67.06,75793.37,0.0,0.99522,0.0,0.94066]
[1776419830263,67.06,75789.85,0.0,0.99521,0.0,0.9425]
[1776419833359,67.06,75798.31,0.0,0.99524,0.0,0.93807]
[1776419834858,67.06,75798.31,0.0,0.99524,0.0,0.93807]
[1776419834941,67.06,75798.31,0.0,0.99524,0.0,0.93807]
[1776419835011,67.06,75800.91,0.0,0.99525,0.0,0.93671]
[1776419838320,67.06,75794.29,0.0,0.99523,0.0,0.94017]
[1776419839289,67.06,75794.29,0.0,0.99523,0.0,0.94017]
[1776419839439,67.06,75794.29,0.0,0.99523,0.0,0.94017]
[1776419839537,67.06,75794.75,0.0,0.99523,0.0,0.93993]
[1776419845374,67.06,75795.51,0.0,0.99523,0.0,0.93954]
[1776419848611,67.06,75795.31,0.0,0.99523,0.0,0.93964]
[1776419848698,67.06,75795.31,0.0,0.99523,0.0,0.93964]
[1776419848705,67.06,75791.64,0.0,0.99522,0.0,0.94156]
[1776419849737,67.06,75791.64,0.0,0.99522,0.0,0.94156]
[1776419849945,67.06,75791.64,0.0,0.99522,0.0,0.94156]
[1776419849994,67.06,75787.03,0.0,0.99521,0.0,0.94398]
[1776419855444,67.06,75791.01,0.0,0.99522,0.0,0.94105]
[1776419856716,67.06,75791.01,0.0,0.99522,0.0,0.94105]
[1776419856768,67.06,75793.28,0.0,0.99523,0.0,0.93986]
[1776419858000,67.06,75793.28,0.0,0.99523,0.0,0.93986]
[1776419860904,67.06,75790.49,0.0,0.99522,0.0,0.94132]
[1776419860946,67.06,75787.45,0.0,0.99521,0.0,0.94291]
[1776419861302,67.06,75787.45,0.0,0.99521,0.0,0.94291]
[1776419863500,67.06,75781.54,0.0,0.99519,0.0,0.94602]
[1776419864507,67.06,75773.24,0.0,0.99517,0.0,0.9504]
[1776419865793,67.06,75773.24,0.0,0.99517,0.0,0.9504]
[1776419865941,67.06,75773.24,0.0,0.99517,0.0,0.9504]
[1776419865950,67.06,75771.9,0.0,0.99516,0.0,0.95111]
[1776419866520,67.06,75768.25,0.0,0.99515,0.0,0.95304]
[1776419868118,67.06,75768.25,0.0,0.99515,0.0,0.95304]
[1776419868196,67.06,75769.25,0.0,0.99515,0.0,0.95251]
[1776419871556,67.06,75772.12,0.0,0.99516,0.0,0.95099]
[1776419873816,67.06,75772.81,0.0,0.99517,0.0,0.95063]
[1776419873944,67.06,75772.81,0.0,0.99517,0.0,0.95063]
[1776419874463,67.06,75773.24,0.0,0.99517,0.0,0.9504]
[1776419874693,67.06,75773.24,0.0,0.99517,0.0,0.9504]
[1776419874785,67.06,75773.76,0.0,0.99517,0.0,0.95013]
[1776419877598,67.06,75777.38,0.0,0.99518,0.0,0.94822]
[1776419880113,67.06,75779.55,0.0,0.99519,0.0,0.94707]
[1776419880197,67.06,75779.55,0.0,0.99519,0.0,0.94707]
[1776419889682,67.06,75780.7,0.0,0.99519,0.0,0.94646]
[1776419891492,67.06,75780.69,0.0,0.99519,0.0,0.94647]
[1776419891692,67.06,75780.69,0.0,0.99519,0.0,0.94647]
[1776419891696,67.06,75780.0,0.0,0.99519,0.0,0.94683]
[1776419892536,67.06,75780.0,0.0,0.99519,0.0,0.94683]
[1776419892694,67.06,75780.0,0.0,0.99519,0.0,0.94683]
[1776419897739,67.06,75783.42,0.0,0.9952,0.0,0.94503]
[1776419899024,67.06,75783.42,0.0,0.9952,0.0,0.94503]
[1776419899200,67.06,75783.42,0.0,0.9952,0.0,0.94503]
[1776419899300,67.06,75793.08,0.0,0.99523,0.0,0.93996]
[1776419899752,67.06,75792.97,0.0,0.99523,0.0,0.94002]
[1776419900654,67.06,75792.97,0.0,0.99523,0.0,0.94002]
[1776419900693,67.06,75792.97,0.0,0.99523,0.0,0.94002]
[1776419906802,67.06,75793.12,0.0,0.99523,0.0,0.93994]
[1776419909929,67.06,75793.13,0.0,0.99523,0.0,0.93994]
[1776419909940,67.06,75793.13,0.0,0.99523,0.0,0.93994]
[1776419910099,67.06,75793.06,0.0,0.99523,0.0,0.93997]
[1776419910832,67.06,75795.86,0.0,0.99524,0.0,0.93851]
[1776419911442,67.06,75795.86,0.0,0.99524,0.0,0.93851]
[1776419921156,67.06,75795.89,0.0,0.99524,0.0,0.93765]
[1776419921189,67.06,75795.89,0.0,0.99524,0.0,0.93765]
[1776419921240,67.06,75795.89,0.0,0.99524,0.0,0.93765]
[1776419922556,67.06,75795.89,0.0,0.99524,0.0,0.93765]
[1776419922697,67.06,75795.89,0.0,0.99524,0.0,0.93765]
[1776419926309,67.06,75795.84,0.0,0.99524,0.0,0.93767]
[1776419926439,67.06,75795.0,0.0,0.99524,0.0,0.93811]
[1776419926945,67.06,75795.99,0.0,0.99524,0.0,0.93759]
[1776419928231,67.06,75795.99,0.0,0.99524,0.0,0.93759]
[1776419928442,67.06,75795.25,0.0,0.99524,0.0,0.93798]
[1776419929966,67.06,75788.53,0.0,0.99522,0.0,0.9415]
[1776419930766,67.06,75788.53,0.0,0.99522,0.0,0.9415]
[1776419930944,67.06,75788.53,0.0,0.99522,0.0,0.9415]
[1776419931162,67.06,75788.53,0.0,0.99522,0.0,0.9415]
[1776419931194,67.06,75788.53,0.0,0.99522,0.0,0.9415]
[1776419931264,67.06,75784.35,0.0,0.99521,0.0,0.94369]
[1776419936011,67.06,75786.51,0.0,0.99521,0.0,0.94256]
[1776419936700,67.06,75786.51,0.0,0.99521,0.0,0.94256]
[1776419936940,67.06,75786.51,0.0,0.99521,0.0,0.94256]
[1776419937017,67.06,75793.94,0.0,0.99523,0.0,0.93867]
[1776419938056,67.06,75793.94,0.0,0.99523,0.0,0.93867]
[1776419938202,67.06,75793.94,0.0,0.99523,0.0,0.93867]
[1776419942053,67.06,75796.5,0.0,0.99524,0.0,0.93733]
[1776419942673,67.06,75796.5,0.0,0.99524,0.0,0.93733]
[1776419942694,67.06,75796.5,0.0,0.99524,0.0,0.93733]
[1776419943121,67.06,75796.5,0.0,0.99524,0.0,0.93733]
[1776419943192,67.06,75796.5,0.0,0.99524,0.0,0.93733]
[1776419943265,67.06,75796.83,0.0,0.99524,0.0,0.93716]
[1776419949105,67.06,75798.51,0.0,0.99525,0.0,0.93628]
[1776419951118,67.06,75796.23,0.0,0.99524,0.0,0.93747]
[1776419951577,67.06,75796.23,0.0,0.99524,0.0,0.93747]
[1776419951693,67.06,75796.23,0.0,0.99524,0.0,0.93747]
[1776419957161,67.06,75794.75,0.0,0.99524,0.0,0.93824]
[1776419957757,67.06,75794.75,0.0,0.99524,0.0,0.93824]
[1776419957946,67.06,75794.75,0.0,0.99524,0.0,0.93824]
[1776419958168,67.06,75795.44,0.0,0.99524,0.0,0.93788]
[1776419959861,67.06,75795.44,0.0,0.99524,0.0,0.93788]
[1776419959949,67.06,75795.44,0.0,0.99524,0.0,0.93788]
[1776419968237,67.06,75795.39,0.0,0.99524,0.0,0.93791]
[1776419970252,67.06,75798.68,0.0,0.99525,0.0,0.93619]
[1776419971231,67.06,75798.68,0.0,0.99525,0.0,0.93619]
[1776419972943,67.06,75799.08,0.0,0.99525,0.0,0.93514]
[1776419973206,67.06,75799.08,0.0,0.99525,0.0,0.93514]
[1776419977301,67.06,75797.06,0.0,0.99525,0.0,0.93619]
[1776419978605,67.06,75796.92,0.0,0.99525,0.0,0.93626]
[1776419978696,67.06,75796.92,0.0,0.99525,0.0,0.93626]
[1776419979315,67.06,75799.82,0.0,0.99526,0.0,0.93475]
[1776419984350,67.06,75799.38,0.0,0.99526,0.0,0.93498]
[1776419986576,67.06,75798.27,0.0,0.99525,0.0,0.93556]
[1776419986698,67.06,75798.27,0.0,0.99525,0.0,0.93556]
[1776419992405,67.06,75799.86,0.0,0.99526,0.0,0.93473]
[1776419997441,67.06,75798.84,0.0,0.99525,0.0,0.93526]
[1776419999563,67.06,75799.01,0.0,0.99525,0.0,0.93517]
[1776419999696,67.06,75799.01,0.0,0.99525,0.0,0.93517]
[1776420002476,67.06,75784.6,0.0,0.99521,0.0,0.94272]
[1776420003989,67.06,75784.6,0.0,0.99521,0.0,0.94272]
[1776420004206,67.06,75784.6,0.0,0.99521,0.0,0.94272]
[1776420004276,67.06,75781.58,0.0,0.9952,0.0,0.9443]
[1776420006504,67.06,75779.0,0.0,0.99519,0.0,0.94566]
[1776420008518,67.06,75774.29,0.0,0.99518,0.0,0.94814]
[1776420009525,67.06,75776.69,0.0,0.99519,0.0,0.94688]
[1776420010603,67.06,75776.69,0.0,0.99519,0.0,0.94688]
[1776420010701,67.06,75776.69,0.0,0.99519,0.0,0.94688]
[1776420010768,67.06,75774.38,0.0,0.99518,0.0,0.9481]
[1776420013759,67.06,75773.93,0.0,0.99518,0.0,0.94833]
[1776420013785,67.06,75744.97,0.0,0.99509,0.0,0.96373]
[1776420014560,67.06,75742.2,0.0,0.99508,0.0,0.96521]
[1776420015567,67.06,75747.49,0.0,0.9951,0.0,0.96238]
[1776420016574,67.06,75745.86,0.0,0.99509,0.0,0.96325]
[1776420017740,67.06,75745.86,0.0,0.99509,0.0,0.96325]
[1776420017819,67.06,75745.47,0.0,0.99509,0.0,0.96346]
[1776420018587,67.06,75743.68,0.0,0.99508,0.0,0.96442]
[1776420020602,67.06,75740.76,0.0,0.99507,0.0,0.96598]
[1776420021608,67.06,75736.78,0.0,0.99506,0.0,0.96812]
[1776420022615,67.06,75735.25,0.0,0.99506,0.0,0.96894]
[1776420024630,67.06,75737.4,0.0,0.99506,0.0,0.96779]
[1776420025637,67.06,75738.84,0.0,0.99507,0.0,0.96701]
[1776420028871,67.06,75738.08,0.0,0.99507,0.0,0.96742]
[1776420028943,67.06,75738.08,0.0,0.99507,0.0,0.96742]
[1776420029795,67.06,75736.8,0.0,0.99506,0.0,0.96811]
[1776420029847,67.06,75731.87,0.0,0.99505,0.0,0.97076]
[1776420030674,67.06,75729.51,0.0,0.99504,0.0,0.97203]
[1776420031680,67.06,75727.35,0.0,0.99504,0.0,0.97233]
[1776420033192,67.06,75727.35,0.0,0.99504,0.0,0.97233]
[1776420033438,67.06,75727.35,0.0,0.99504,0.0,0.97233]
[1776420035708,67.06,75723.95,0.0,0.99503,0.0,0.97417]
[1776420036715,67.06,75716.48,0.0,0.995,0.0,0.97821]
[1776420037721,67.06,75724.29,0.0,0.99503,0.0,0.97398]
[1776420038729,67.06,75732.5,0.0,0.99505,0.0,0.96956]
[1776420039736,67.06,75737.17,0.0,0.99507,0.0,0.96705]
[1776420041223,67.06,75737.17,0.0,0.99507,0.0,0.96705]
[1776420041290,67.06,75733.16,0.0,0.99505,0.0,0.9692]
[1776420041750,67.06,75730.54,0.0,0.99505,0.0,0.97061]
[1776420042757,67.06,75723.13,0.0,0.99502,0.0,0.97461]
[1776420045576,67.06,75722.29,0.0,0.99502,0.0,0.97506]
[1776420045701,67.06,75722.29,0.0,0.99502,0.0,0.97506]
[1776420047792,67.06,75719.56,0.0,0.99501,0.0,0.97654]
[1776420051372,67.06,75719.27,0.0,0.99501,0.0,0.9767]
[1776420051638,67.06,75718.97,0.0,0.99501,0.0,0.97686]
[1776420051690,67.06,75718.97,0.0,0.99501,0.0,0.97686]
[1776420051820,67.06,75723.62,0.0,0.99502,0.0,0.97434]
[1776420052827,67.06,75728.14,0.0,0.99504,0.0,0.9719]
[1776420053692,67.06,75728.14,0.0,0.99504,0.0,0.9719]
[1776420053834,67.06,75728.39,0.0,0.99504,0.0,0.97177]
[1776420055038,67.06,75728.39,0.0,0.99504,0.0,0.97177]
[1776420055192,67.06,75728.39,0.0,0.99504,0.0,0.97177]
[1776420055214,67.06,75731.04,0.0,0.99505,0.0,0.97034]
[1776420060883,67.06,75731.4,0.0,0.99505,0.0,0.97015]
[1776420062897,67.06,75727.81,0.0,0.99504,0.0,0.97208]
[1776420064740,67.06,75727.75,0.0,0.99504,0.0,0.97211]
[1776420064948,67.06,75727.75,0.0,0.99504,0.0,0.97211]
[1776420069946,67.06,75726.15,0.0,0.99503,0.0,0.97298]
[1776420070960,67.06,75726.15,0.0,0.99503,0.0,0.97298]
[1776420071029,67.06,75714.05,0.0,0.99499,0.0,0.97953]
[1776420071958,67.06,75714.05,0.0,0.99499,0.0,0.97953]
[1776420072009,67.06,75714.05,0.0,0.99499,0.0,0.97953]
[1776420072111,67.06,75709.73,0.0,0.99498,0.0,0.98188]
[1776420072849,67.06,75709.73,0.0,0.99498,0.0,0.98188]
[1776420072966,67.06,75712.01,0.0,0.99499,0.0,0.98064]
[1776420074399,67.06,75712.01,0.0,0.99499,0.0,0.98064]
[1776420074454,67.06,75718.24,0.0,0.99501,0.0,0.97726]
[1776420074981,67.06,75727.78,0.0,0.99504,0.0,0.9721]
[1776420075988,67.06,75729.96,0.0,0.99504,0.0,0.97092]
[1776420078002,67.06,75732.02,0.0,0.99505,0.0,0.96981]
[1776420081023,67.06,75741.31,0.0,0.99508,0.0,0.96482]
[1776420082031,67.06,75744.44,0.0,0.99509,0.0,0.96315]
[1776420083715,67.06,75744.44,0.0,0.99509,0.0,0.96315]
[1776420083121,67.06,75747.77,0.0,0.9951,0.0,0.96137]
[1776420084101,67.06,75780.85,0.0,0.9952,0.0,0.94384]
[1776420085096,67.06,75791.8,0.0,0.99524,0.0,0.9381]
[1776420086103,67.06,75790.34,0.0,0.99523,0.0,0.93886]
[1776420087014,67.06,75790.34,0.0,0.99523,0.0,0.93886]
[1776420087110,67.06,75788.85,0.0,0.99523,0.0,0.93964]
[1776420090361,67.06,75789.57,0.0,0.99523,0.0,0.93926]
[1776420090398,67.06,75810.81,0.0,0.99529,0.0,0.9282]
[1776420091156,67.06,75828.4,0.0,0.99535,0.0,0.91829]
[1776420092163,67.06,75831.58,0.0,0.99536,0.0,0.91666]
[1776420093170,67.06,75835.52,0.0,0.99537,0.0,0.91464]
[1776420093782,67.06,75835.52,0.0,0.99537,0.0,0.91464]
[1776420094177,67.06,75834.76,0.0,0.99537,0.0,0.91503]
[1776420096191,67.06,75862.72,0.0,0.99545,0.0,0.90082]
[1776420097198,67.06,75876.92,0.0,0.99549,0.0,0.89367]
[1776420098205,67.06,75882.61,0.0,0.99551,0.0,0.89082]
[1776420098703,67.06,75882.61,0.0,0.99551,0.0,0.89082]
[1776420099212,67.06,75883.29,0.0,0.99551,0.0,0.89048]
[1776420100219,67.06,75884.99,0.0,0.99552,0.0,0.88963]
[1776420102233,67.06,75888.42,0.0,0.99553,0.0,0.88792]
[1776420102708,67.06,75888.42,0.0,0.99553,0.0,0.88792]
[1776420106261,67.06,75892.42,0.0,0.99554,0.0,0.88593]
[1776420107274,67.06,75896.78,0.0,0.99555,0.0,0.88376]
[1776420108276,67.06,75895.3,0.0,0.99555,0.0,0.8845]
[1776420109283,67.06,75896.79,0.0,0.99555,0.0,0.88376]
[1776420110445,67.06,75896.79,0.0,0.99555,0.0,0.88376]
[1776420110290,67.06,75899.68,0.0,0.99556,0.0,0.88232]
[1776420110705,67.06,75899.68,0.0,0.99556,0.0,0.88232]
[1776420111301,67.06,75897.6,0.0,0.99555,0.0,0.88335]
[1776420111594,67.06,75897.6,0.0,0.99555,0.0,0.88335]
[1776420112308,67.06,75877.13,0.0,0.99549,0.0,0.89357]
[1776420113319,67.06,75854.15,0.0,0.99543,0.0,0.90515]
[1776420114326,67.06,75844.16,0.0,0.9954,0.0,0.91023]
[1776420115333,67.06,75845.22,0.0,0.9954,0.0,0.90969]
[1776420116933,67.06,75842.64,0.0,0.99539,0.0,0.91101]
[1776420121376,67.06,75847.52,0.0,0.99541,0.0,0.90852]
[1776420122382,67.06,75853.87,0.0,0.99543,0.0,0.90529]
[1776420124397,67.06,75857.09,0.0,0.99544,0.0,0.90366]
[1776420125405,67.06,75862.82,0.0,0.99545,0.0,0.90077]
[1776420126412,67.06,75867.67,0.0,0.99547,0.0,0.89832]
[1776420130442,67.06,75876.65,0.0,0.99549,0.0,0.89381]
[1776420133050,67.06,75877.39,0.0,0.9955,0.0,0.89344]
[1776420133200,67.06,75877.39,0.0,0.9955,0.0,0.89344]
[1776420136503,67.06,75879.93,0.0,0.9955,0.0,0.89216]
[1776420136537,67.06,75879.75,0.0,0.9955,0.0,0.89225]
[1776420136698,67.06,75879.75,0.0,0.9955,0.0,0.89225]
[1776420139577,67.06,75875.57,0.0,0.99549,0.0,0.89435]
[1776420139692,67.06,75875.57,0.0,0.99549,0.0,0.89435]
[1776420141277,67.06,75874.55,0.0,0.99549,0.0,0.89486]
[1776420141446,67.06,75874.55,0.0,0.99549,0.0,0.89486]
[1776420141519,67.06,75873.27,0.0,0.99548,0.0,0.8955]
[1776420143532,67.06,75859.14,0.0,0.99544,0.0,0.90263]
[1776420144539,67.06,75855.29,0.0,0.99543,0.0,0.90457]
[1776420145386,67.06,75855.29,0.0,0.99543,0.0,0.90457]
[1776420145439,67.06,75855.29,0.0,0.99543,0.0,0.90457]
[1776420151323,67.06,75855.16,0.0,0.99543,0.0,0.90464]
[1776420151439,67.06,75855.16,0.0,0.99543,0.0,0.90464]
[1776420151532,67.06,75855.39,0.0,0.99544,0.0,0.9037]
[1776420152640,67.06,75853.63,0.0,0.99543,0.0,0.90459]
[1776420152698,67.06,75853.63,0.0,0.99543,0.0,0.90459]
[1776420153617,67.06,75848.82,0.0,0.99542,0.0,0.90703]
[1776420154617,67.06,75842.89,0.0,0.9954,0.0,0.91005]
[1776420157268,67.06,75840.35,0.0,0.99539,0.0,0.91135]
[1776420157446,67.06,75840.35,0.0,0.99539,0.0,0.91135]
[1776420157539,67.06,75840.31,0.0,0.99539,0.0,0.91137]
[1776420158190,67.06,75840.31,0.0,0.99539,0.0,0.91137]
[1776420158436,67.06,75840.31,0.0,0.99539,0.0,0.91137]
[1776420163682,67.06,75841.69,0.0,0.99539,0.0,0.91066]
[1776420165696,67.06,75835.31,0.0,0.99538,0.0,0.91392]
[1776420166703,67.06,75829.4,0.0,0.99536,0.0,0.91695]
[1776420168608,67.06,75829.4,0.0,0.99536,0.0,0.91695]
[1776420168726,67.06,75807.54,0.0,0.99529,0.0,0.92822]
[1776420169730,67.06,75788.25,0.0,0.99523,0.0,0.93826]
[1776420170737,67.06,75786.32,0.0,0.99523,0.0,0.93927]
[1776420172510,67.06,75786.32,0.0,0.99523,0.0,0.93927]
[1776420174764,67.06,75774.36,0.0,0.99519,0.0,0.94555]
[1776420176780,67.06,75782.16,0.0,0.99522,0.0,0.94145]
[1776420177787,67.06,75784.24,0.0,0.99522,0.0,0.94036]
[1776420178794,67.06,75789.05,0.0,0.99524,0.0,0.93784]
[1776420181085,67.06,75787.19,0.0,0.99523,0.0,0.93882]
[1776420181203,67.06,75787.19,0.0,0.99523,0.0,0.93882]
[1776420181293,67.06,75787.03,0.0,0.99523,0.0,0.9389]
[1776420183829,67.06,75793.04,0.0,0.99525,0.0,0.93576]
[1776420185843,67.06,75796.39,0.0,0.99526,0.0,0.93401]
[1776420187036,67.06,75796.39,0.0,0.99526,0.0,0.93401]
[1776420187189,67.06,75796.39,0.0,0.99526,0.0,0.93401]
[1776420190878,67.06,75802.28,0.0,0.99528,0.0,0.93095]
[1776420191885,67.06,75808.19,0.0,0.99529,0.0,0.92788]
[1776420193606,67.06,75808.19,0.0,0.99529,0.0,0.92788]
[1776420192892,67.06,75803.14,0.0,0.99528,0.0,0.9305]
[1776420193696,67.06,75803.14,0.0,0.99528,0.0,0.9305]
[1776420193899,67.06,75799.61,0.0,0.99527,0.0,0.93233]
[1776420196127,67.06,75799.46,0.0,0.99527,0.0,0.93241]
[1776420196194,67.06,75799.46,0.0,0.99527,0.0,0.93241]
[1776420196273,67.06,75799.31,0.0,0.99527,0.0,0.93249]
[1776420198489,67.06,75798.67,0.0,0.99527,0.0,0.93282]
[1776420198691,67.06,75797.4,0.0,0.99526,0.0,0.93349]
[1776420201461,67.06,75792.75,0.0,0.99525,0.0,0.93591]
[1776420201541,67.06,75791.74,0.0,0.99524,0.0,0.93644]
[1776420201687,67.06,75791.74,0.0,0.99524,0.0,0.93644]
[1776420204567,67.06,75791.27,0.0,0.99524,0.0,0.93668]
[1776420204695,67.06,75789.89,0.0,0.99524,0.0,0.9374]
[1776420209507,67.06,75789.94,0.0,0.99524,0.0,0.93738]
[1776420209608,67.06,75781.49,0.0,0.99521,0.0,0.9418]
[1776420209688,67.06,75781.49,0.0,0.99521,0.0,0.9418]
[1776420212027,67.06,75783.16,0.0,0.99522,0.0,0.94008]
[1776420213027,67.06,75783.16,0.0,0.99522,0.0,0.94008]
[1776420213048,67.06,75783.16,0.0,0.99522,0.0,0.94008]
[1776420213179,67.06,75783.16,0.0,0.99522,0.0,0.94008]
[1776420213443,67.06,75783.16,0.0,0.99522,0.0,0.94008]
[1776420213514,67.06,75787.15,0.0,0.99524,0.0,0.93799]
[1776420215047,67.06,75792.84,0.0,0.99525,0.0,0.93502]
[1776420218936,67.06,75793.49,0.0,0.99525,0.0,0.93468]
[1776420219190,67.06,75793.49,0.0,0.99525,0.0,0.93468]
[1776420219245,67.06,75793.49,0.0,0.99525,0.0,0.93468]
[1776420219443,67.06,75793.49,0.0,0.99525,0.0,0.93468]
[1776420219515,67.06,75793.83,0.0,0.99526,0.0,0.9345]
[1776420225119,67.06,75796.24,0.0,0.99526,0.0,0.93325]
[1776420226127,67.06,75803.15,0.0,0.99528,0.0,0.92965]
[1776420228698,67.06,75802.82,0.0,0.99528,0.0,0.92983]
[1776420229652,67.06,75802.82,0.0,0.99528,0.0,0.92983]
[1776420229148,67.06,75796.15,0.0,0.99526,0.0,0.93329]
[1776420229693,67.06,75796.15,0.0,0.99526,0.0,0.93329]
[1776420230154,67.06,75793.57,0.0,0.99525,0.0,0.93464]
[1776420230703,67.06,75793.57,0.0,0.99525,0.0,0.93464]
[1776420236197,67.06,75792.17,0.0,0.99525,0.0,0.93537]
[1776420237818,67.06,75794.11,0.0,0.99526,0.0,0.93436]
[1776420237942,67.06,75794.11,0.0,0.99526,0.0,0.93436]
[1776420238211,67.06,75796.39,0.0,0.99526,0.0,0.93317]
[1776420239125,67.06,75796.39,0.0,0.99526,0.0,0.93317]
[1776420239201,67.06,75796.39,0.0,0.99526,0.0,0.93317]
[1776420241837,67.06,75797.2,0.0,0.99527,0.0,0.93275]
[1776420242239,67.06,75802.96,0.0,0.99528,0.0,0.92975]
[1776420243246,67.06,75810.0,0.0,0.9953,0.0,0.9261]
[1776420244586,67.06,75810.0,0.0,0.9953,0.0,0.9261]
[1776420244634,67.06,75810.0,0.0,0.9953,0.0,0.9261]
[1776420245260,67.06,75811.23,0.0,0.99531,0.0,0.92547]
[1776420250294,67.06,75811.48,0.0,0.99531,0.0,0.92534]
[1776420255330,67.06,75812.27,0.0,0.99531,0.0,0.92493]
[1776420257344,67.06,75815.76,0.0,0.99532,0.0,0.92313]
[1776420258350,67.06,75810.17,0.0,0.9953,0.0,0.92602]
[1776420263386,67.06,75807.69,0.0,0.9953,0.0,0.9273]
[1776420268423,67.06,75807.5,0.0,0.9953,0.0,0.9274]
[1776420275472,67.06,75807.51,0.0,0.9953,0.0,0.92655]
[1776420279500,67.06,75800.41,0.0,0.99528,0.0,0.93024]
[1776420284535,67.06,75799.15,0.0,0.99528,0.0,0.93089]
[1776420290577,67.06,75798.6,0.0,0.99527,0.0,0.93118]
[1776420295612,67.06,75798.19,0.0,0.99527,0.0,0.93139]
[1776420301654,67.06,75798.01,0.0,0.99527,0.0,0.93148]
[1776420303668,67.06,75794.16,0.0,0.99526,0.0,0.93349]
[1776420306689,67.06,75791.04,0.0,0.99525,0.0,0.93511]
[1776420308704,67.06,75796.02,0.0,0.99527,0.0,0.93252]
[1776420313740,67.06,75798.21,0.0,0.99527,0.0,0.93138]
[1776420318774,67.06,75797.16,0.0,0.99527,0.0,0.93193]
[1776420320789,67.06,75805.11,0.0,0.99529,0.0,0.9278]
[1776420321796,67.06,75809.4,0.0,0.99531,0.0,0.92558]
[1776420322803,67.06,75818.98,0.0,0.99534,0.0,0.92063]
[1776420323809,67.06,75823.13,0.0,0.99535,0.0,0.9185]
[1776420326472,67.06,75823.3,0.0,0.99535,0.0,0.91841]
[1776420326695,67.06,75823.3,0.0,0.99535,0.0,0.91841]
[1776420331869,67.06,75823.22,0.0,0.99535,0.0,0.91762]
[1776420332877,67.06,75826.62,0.0,0.99536,0.0,0.91588]
[1776420334695,67.06,75826.62,0.0,0.99536,0.0,0.91588]
[1776420334749,67.06,75829.69,0.0,0.99537,0.0,0.9143]
[1776420336414,67.06,75828.84,0.0,0.99537,0.0,0.91474]
[1776420336441,67.06,75828.84,0.0,0.99537,0.0,0.91474]
[1776420336463,67.06,75828.23,0.0,0.99537,0.0,0.91505]
[1776420341941,67.06,75832.22,0.0,0.99538,0.0,0.91301]
[1776420347983,67.06,75832.47,0.0,0.99538,0.0,0.91288]
[1776420350398,67.06,75832.47,0.0,0.99538,0.0,0.91288]
[1776420352011,67.06,75845.2,0.0,0.99542,0.0,0.9064]
[1776420353017,67.06,75849.55,0.0,0.99543,0.0,0.90419]
[1776420354025,67.06,75837.94,0.0,0.9954,0.0,0.91009]
[1776420355032,67.06,75835.25,0.0,0.99539,0.0,0.91146]
[1776420356282,67.06,75835.25,0.0,0.99539,0.0,0.91146]
[1776420356443,67.06,75835.25,0.0,0.99539,0.0,0.91146]
[1776420356495,67.06,75835.22,0.0,0.99539,0.0,0.91148]
[1776420359059,67.06,75832.0,0.0,0.99538,0.0,0.91312]
[1776420364095,67.06,75830.94,0.0,0.99538,0.0,0.91367]
[1776420369130,67.06,75833.24,0.0,0.99538,0.0,0.91249]
[1776420370137,67.06,75837.12,0.0,0.99539,0.0,0.91051]
[1776420373158,67.06,75841.52,0.0,0.99541,0.0,0.90827]
[1776420375172,67.06,75845.3,0.0,0.99542,0.0,0.90635]
[1776420381214,67.06,75848.53,0.0,0.99543,0.0,0.90471]
[1776420386249,67.06,75847.68,0.0,0.99542,0.0,0.90514]
[1776420391284,67.06,75847.65,0.0,0.99543,0.0,0.90433]
[1776420393298,67.06,75843.77,0.0,0.99542,0.0,0.9063]
[1776420398333,67.06,75841.79,0.0,0.99541,0.0,0.90731]
[1776420400347,67.06,75844.97,0.0,0.99542,0.0,0.90569]
[1776420405382,67.06,75845.29,0.0,0.99542,0.0,0.90553]
[1776420410417,67.06,75847.31,0.0,0.99543,0.0,0.9045]
[1776420414445,67.06,75840.91,0.0,0.99541,0.0,0.90775]
[1776420419479,67.06,75840.76,0.0,0.99541,0.0,0.90783]
[1776420424515,67.06,75841.0,0.0,0.99541,0.0,0.90771]
[1776420430557,67.06,75841.69,0.0,0.99541,0.0,0.90736]
[1776420434585,67.06,75830.24,0.0,0.99538,0.0,0.91319]
[1776420435592,67.06,75825.96,0.0,0.99536,0.0,0.91538]
[1776420437606,67.06,75816.89,0.0,0.99534,0.0,0.92004]
[1776420439620,67.06,75813.26,0.0,0.99533,0.0,0.92191]
[1776420441634,67.06,75818.34,0.0,0.99534,0.0,0.9193]
[1776420442641,67.06,75822.36,0.0,0.99535,0.0,0.91723]
[1776420444655,67.06,75818.14,0.0,0.99534,0.0,0.9194]
[1776420449690,67.06,75817.37,0.0,0.99534,0.0,0.91979]
[1776420454726,67.06,75816.61,0.0,0.99534,0.0,0.91935]
[1776420456739,67.06,75812.64,0.0,0.99533,0.0,0.9214]
[1776420459759,67.06,75816.42,0.0,0.99534,0.0,0.91945]
[1776420460767,67.06,75809.63,0.0,0.99532,0.0,0.92295]
[1776420461774,67.06,75801.42,0.0,0.9953,0.0,0.92719]
[1776420462782,67.06,75802.08,0.0,0.9953,0.0,0.92685]
[1776420464796,67.06,75806.01,0.0,0.99531,0.0,0.92482]
[1776420469831,67.06,75807.34,0.0,0.99531,0.0,0.92413]
[1776420471057,67.06,75806.97,0.0,0.99531,0.0,0.92432]
[1776420474866,67.06,75814.23,0.0,0.99533,0.0,0.92058]
[1776420476288,67.06,75814.54,0.0,0.99533,0.0,0.92042]
[1776420476442,67.06,75814.54,0.0,0.99533,0.0,0.92042]
[1776420476880,67.06,75814.05,0.0,0.99533,0.0,0.92067]
[1776420479901,67.06,75810.23,0.0,0.99532,0.0,0.92264]
[1776420480908,67.06,75797.49,0.0,0.99528,0.0,0.92923]
[1776420481915,67.06,75801.4,0.0,0.9953,0.0,0.9272]
[1776420486949,67.06,75801.62,0.0,0.9953,0.0,0.92709]
[1776420491985,67.06,75801.84,0.0,0.9953,0.0,0.92698]
[1776420492992,67.06,75813.22,0.0,0.99533,0.0,0.9211]
[1776420493999,67.06,75820.37,0.0,0.99535,0.0,0.91742]
[1776420499035,67.06,75816.49,0.0,0.99534,0.0,0.91941]
[1776420504070,67.06,75816.37,0.0,0.99534,0.0,0.91947]
[1776420506210,67.06,75817.61,0.0,0.99534,0.0,0.91884]
[1776420508098,67.06,75824.96,0.0,0.99537,0.0,0.91507]
[1776420509077,67.06,75824.96,0.0,0.99537,0.0,0.91507]
[1776420509195,67.06,75824.96,0.0,0.99537,0.0,0.91507]
[1776420509293,67.06,75830.83,0.0,0.99538,0.0,0.91206]
[1776420515147,67.06,75831.6,0.0,0.99539,0.0,0.91084]
[1776420517161,67.06,75838.66,0.0,0.99541,0.0,0.90724]
[1776420519175,67.06,75843.34,0.0,0.99542,0.0,0.90487]
[1776420521189,67.06,75854.49,0.0,0.99546,0.0,0.89923]
[1776420522196,67.06,75858.74,0.0,0.99547,0.0,0.89708]
[1776420523261,67.06,75858.74,0.0,0.99547,0.0,0.89708]
[1776420523938,67.06,75858.74,0.0,0.99547,0.0,0.89708]
[1776420525676,67.06,75858.79,0.0,0.99547,0.0,0.89706]
[1776420525695,67.06,75858.79,0.0,0.99547,0.0,0.89706]
[1776420525835,67.06,75858.65,0.0,0.99547,0.0,0.89713]
[1776420531259,67.06,75857.95,0.0,0.99547,0.0,0.89748]
[1776420534696,67.06,75857.21,0.0,0.99546,0.0,0.89785]
[1776420536294,67.06,75844.86,0.0,0.99543,0.0,0.9041]
[1776420537301,67.06,75833.61,0.0,0.9954,0.0,0.90982]
[1776420538308,67.06,75832.65,0.0,0.99539,0.0,0.91031]
[1776420539690,67.06,75832.65,0.0,0.99539,0.0,0.91031]
[1776420539948,67.06,75832.65,0.0,0.99539,0.0,0.91031]
[1776420539779,67.06,75834.27,0.0,0.9954,0.0,0.90948]
[1776420544350,67.06,75813.95,0.0,0.99534,0.0,0.91989]
[1776420545358,67.06,75808.95,0.0,0.99532,0.0,0.92246]
[1776420546365,67.06,75811.02,0.0,0.99533,0.0,0.92139]
[1776420547649,67.06,75811.02,0.0,0.99533,0.0,0.92139]
[1776420550393,67.06,75816.13,0.0,0.99534,0.0,0.91876]
[1776420551437,67.06,75816.13,0.0,0.99534,0.0,0.91876]
[1776420551624,67.06,75816.13,0.0,0.99534,0.0,0.91876]
[1776420551724,67.06,75810.92,0.0,0.99533,0.0,0.92145]
[1776420553711,67.06,75809.42,0.0,0.99532,0.0,0.92222]
[1776420559456,67.06,75807.45,0.0,0.99532,0.0,0.92324]
[1776420561472,67.06,75803.61,0.0,0.99531,0.0,0.92522]
[1776420562479,67.06,75798.66,0.0,0.99529,0.0,0.92778]
[1776420565700,67.06,75798.91,0.0,0.99529,0.0,0.92765]
[1776420567483,67.06,75801.58,0.0,0.9953,0.0,0.92627]
[1776420567544,67.06,75801.58,0.0,0.9953,0.0,0.92627]
[1776420567620,67.06,75798.92,0.0,0.99529,0.0,0.92765]
[1776420568521,67.06,75792.68,0.0,0.99527,0.0,0.93089]
[1776420569528,67.06,75787.72,0.0,0.99526,0.0,0.93347]
[1776420570882,67.06,75787.72,0.0,0.99526,0.0,0.93347]
[1776420570939,67.06,75787.72,0.0,0.99526,0.0,0.93347]
[1776420573556,67.06,75774.43,0.0,0.99522,0.0,0.93957]
[1776420574563,67.06,75770.06,0.0,0.99521,0.0,0.94187]
[1776420576577,67.06,75767.0,0.0,0.9952,0.0,0.94348]
[1776420578003,67.06,75767.0,0.0,0.9952,0.0,0.94348]
[1776420578201,67.06,75767.0,0.0,0.9952,0.0,0.94348]
[1776420578625,67.06,75767.0,0.0,0.9952,0.0,0.94348]
[1776420578701,67.06,75767.0,0.0,0.9952,0.0,0.94348]
[1776420578727,67.06,75766.75,0.0,0.9952,0.0,0.94361]
[1776420584634,67.06,75767.81,0.0,0.9952,0.0,0.94305]
[1776420585147,67.06,75767.81,0.0,0.9952,0.0,0.94305]
[1776420585191,67.06,75767.81,0.0,0.9952,0.0,0.94305]
[1776420585640,67.06,75767.16,0.0,0.9952,0.0,0.94339]
[1776420586076,67.06,75767.16,0.0,0.9952,0.0,0.94339]
[1776420586197,67.06,75767.16,0.0,0.9952,0.0,0.94339]
[1776420591683,67.06,75765.93,0.0,0.9952,0.0,0.94404]
[1776420594860,67.06,75765.19,0.0,0.99519,0.0,0.94443]
[1776420594950,67.06,75765.19,0.0,0.99519,0.0,0.94443]
[1776420595021,67.06,75765.23,0.0,0.99519,0.0,0.94441]
[1776420595147,67.06,75765.23,0.0,0.99519,0.0,0.94441]
[1776420595198,67.06,75765.23,0.0,0.99519,0.0,0.94441]
[1776420595711,67.06,75755.82,0.0,0.99516,0.0,0.94937]
[1776420596718,67.06,75751.73,0.0,0.99515,0.0,0.95154]
[1776420598104,67.06,75749.8,0.0,0.99515,0.0,0.95256]
[1776420598195,67.06,75749.8,0.0,0.99515,0.0,0.95256]
[1776420598732,67.06,75749.25,0.0,0.99514,0.0,0.95285]
[1776420600746,67.06,75742.2,0.0,0.99512,0.0,0.9566]
[1776420601753,67.06,75746.68,0.0,0.99514,0.0,0.95422]
[1776420604774,67.06,75738.63,0.0,0.99511,0.0,0.9585]
[1776420606484,67.06,75738.16,0.0,0.99511,0.0,0.95876]
[1776420606696,67.06,75738.16,0.0,0.99511,0.0,0.95876]
[1776420609809,67.06,75735.09,0.0,0.9951,0.0,0.96039]
[1776420610816,67.06,75721.9,0.0,0.99506,0.0,0.96746]
[1776420611822,67.06,75723.23,0.0,0.99506,0.0,0.96675]
[1776420612383,67.06,75723.23,0.0,0.99506,0.0,0.96675]
[1776420612830,67.06,75727.68,0.0,0.99508,0.0,0.96436]
[1776420616228,67.06,75726.32,0.0,0.99507,0.0,0.96509]
[1776420620886,67.06,75716.23,0.0,0.99504,0.0,0.97052]
[1776420621893,67.06,75711.56,0.0,0.99503,0.0,0.97304]
[1776420623907,67.06,75706.44,0.0,0.99501,0.0,0.97581]
[1776420625107,67.06,75706.86,0.0,0.99501,0.0,0.97558]
[1776420625201,67.06,75706.86,0.0,0.99501,0.0,0.97558]
[1776420625921,67.06,75710.78,0.0,0.99502,0.0,0.97346]
[1776420626928,67.06,75713.99,0.0,0.99503,0.0,0.97173]
[1776420628680,67.06,75713.41,0.0,0.99503,0.0,0.97204]
[1776420628705,67.06,75713.41,0.0,0.99503,0.0,0.97204]
[1776420629949,67.06,75706.81,0.0,0.99501,0.0,0.97561]
[1776420630956,67.06,75702.38,0.0,0.995,0.0,0.97801]
[1776420631963,67.06,75699.02,0.0,0.99499,0.0,0.97896]
[1776420632970,67.06,75689.03,0.0,0.99496,0.0,0.9844]
[1776420633977,67.06,75687.47,0.0,0.99495,0.0,0.98525]
[1776420635991,67.06,75690.88,0.0,0.99496,0.0,0.98339]
[1776420637012,67.06,75690.88,0.0,0.99496,0.0,0.98339]
[1776420637192,67.06,75692.01,0.0,0.99497,0.0,0.98278]
[1776420638004,67.06,75695.24,0.0,0.99498,0.0,0.98102]
[1776420638990,67.06,75695.24,0.0,0.99498,0.0,0.98102]
[1776420639191,67.06,75696.96,0.0,0.99498,0.0,0.98008]
[1776420644050,67.06,75704.88,0.0,0.99501,0.0,0.97578]
[1776420646267,67.06,75706.37,0.0,0.99501,0.0,0.97498]
[1776420646443,67.06,75706.37,0.0,0.99501,0.0,0.97498]
[1776420647070,67.06,75706.14,0.0,0.99501,0.0,0.9751]
[1776420647140,67.06,75706.14,0.0,0.99501,0.0,0.9751]
[1776420647194,67.06,75706.14,0.0,0.99501,0.0,0.9751]
[1776420651102,67.06,75701.21,0.0,0.995,0.0,0.97777]
[1776420652106,67.06,75695.69,0.0,0.99498,0.0,0.98077]
[1776420652577,67.06,75695.69,0.0,0.99498,0.0,0.98077]
[1776420652698,67.06,75695.69,0.0,0.99498,0.0,0.98077]
[1776420653113,67.06,75694.97,0.0,0.99498,0.0,0.98116]
[1776420653452,67.06,75694.97,0.0,0.99498,0.0,0.98116]
[1776420653701,67.06,75694.97,0.0,0.99498,0.0,0.98116]
[1776420656134,67.06,75691.68,0.0,0.99497,0.0,0.98296]
[1776420657413,67.06,75691.68,0.0,0.99497,0.0,0.98296]
[1776420657438,67.06,75691.68,0.0,0.99497,0.0,0.98296]
[1776420657983,67.06,75691.68,0.0,0.99497,0.0,0.98296]
[1776420658032,67.06,75686.48,0.0,0.99495,0.0,0.9858]
[1776420658208,67.06,75686.48,0.0,0.99495,0.0,0.9858]
[1776420663532,67.06,75691.0,0.0,0.99496,0.0,0.98333]
[1776420663699,67.06,75691.0,0.0,0.99496,0.0,0.98333]
[1776420663722,67.06,75687.89,0.0,0.99495,0.0,0.98503]
[1776420664549,67.06,75687.89,0.0,0.99495,0.0,0.98503]
[1776420664701,67.06,75687.89,0.0,0.99495,0.0,0.98503]
[1776420669224,67.06,75692.92,0.0,0.99497,0.0,0.98228]
[1776420671073,67.06,75692.92,0.0,0.99497,0.0,0.98228]
[1776420671206,67.06,75693.73,0.0,0.99497,0.0,0.98184]
[1776420671900,67.06,75693.73,0.0,0.99497,0.0,0.98184]
[1776420671947,67.06,75693.73,0.0,0.99497,0.0,0.98184]
[1776420671962,67.06,75692.81,0.0,0.99497,0.0,0.98234]
[1776420673253,67.06,75677.21,0.0,0.99492,0.0,0.99087]
[1776420674259,67.06,75671.67,0.0,0.9949,0.0,0.99392]
[1776420679280,67.06,75672.9,0.0,0.99491,0.0,0.99324]
[1776420679447,67.06,75672.9,0.0,0.99491,0.0,0.99324]
[1776420679506,67.06,75671.83,0.0,0.9949,0.0,0.99383]
[1776420680962,67.06,75671.83,0.0,0.9949,0.0,0.99383]
[1776420681188,67.06,75672.05,0.0,0.9949,0.0,0.99371]
[1776420683324,67.06,75676.9,0.0,0.99492,0.0,0.99104]
[1776420684609,67.06,75676.9,0.0,0.99492,0.0,0.99104]
[1776420684698,67.06,75676.9,0.0,0.99492,0.0,0.99104]
[1776420690373,67.06,75677.04,0.0,0.99492,0.0,0.99097]
[1776420691517,67.06,75677.04,0.0,0.99492,0.0,0.99097]
[1776420691692,67.06,75677.04,0.0,0.99492,0.0,0.99097]
[1776420691720,67.06,75675.02,0.0,0.99492,0.0,0.9912]
[1776420692334,67.06,75675.02,0.0,0.99492,0.0,0.9912]
[1776420692448,67.06,75675.02,0.0,0.99492,0.0,0.9912]
[1776420698340,67.06,75677.52,0.0,0.99493,0.0,0.98982]
[1776420698438,67.06,75677.52,0.0,0.99493,0.0,0.98982]
[1776420698442,67.06,75679.36,0.0,0.99493,0.0,0.98881]
[1776420699491,67.06,75679.36,0.0,0.99493,0.0,0.98881]
[1776420699698,67.06,75679.36,0.0,0.99493,0.0,0.98881]
[1776420702808,67.06,75676.1,0.0,0.99492,0.0,0.9906]
[1776420702898,67.06,75658.57,0.0,0.99486,0.0,1.00027]
[1776420703465,67.06,75648.05,0.0,0.99483,0.0,1.0061]
[1776420705510,67.06,75652.04,0.0,0.99484,0.0,1.00389]
[1776420706494,67.06,75657.7,0.0,0.99486,0.0,1.00075]
[1776420707930,67.06,75657.7,0.0,0.99486,0.0,1.00075]
[1776420707937,67.06,75657.7,0.0,0.99486,0.0,1.00075]
[1776420708031,67.06,75661.35,0.0,0.99487,0.0,0.99873]
[1776420709149,67.06,75661.35,0.0,0.99487,0.0,0.99873]
[1776420708509,67.06,75664.21,0.0,0.99488,0.0,0.99715]
[1776420709200,67.06,75664.21,0.0,0.99488,0.0,0.99715]
[1776420713016,67.06,75662.52,0.0,0.99488,0.0,0.99808]
[1776420713151,67.06,75661.44,0.0,0.99487,0.0,0.99868]
[1776420713197,67.06,75661.44,0.0,0.99487,0.0,0.99868]
[1776420713544,67.06,75659.89,0.0,0.99487,0.0,0.99954]
[1776420714473,67.06,75659.89,0.0,0.99487,0.0,0.99954]
[1776420714692,67.06,75659.89,0.0,0.99487,0.0,0.99954]
[1776420714789,67.06,75657.03,0.0,0.99486,0.0,1.00112]
[1776420717947,67.06,75657.15,0.0,0.99486,0.0,1.00105]
[1776420718038,67.06,75653.21,0.0,0.99485,0.0,1.00324]
[1776420718192,67.06,75653.21,0.0,0.99485,0.0,1.00324]
[1776420718200,67.06,75653.21,0.0,0.99485,0.0,1.00324]
[1776420718444,67.06,75653.21,0.0,0.99485,0.0,1.00324]
[1776420718579,67.06,75651.08,0.0,0.99484,0.0,1.00442]
[1776420719586,67.06,75646.3,0.0,0.99482,0.0,1.00708]
[1776420720593,67.06,75643.25,0.0,0.99481,0.0,1.00878]
[1776420721600,67.06,75635.64,0.0,0.99479,0.0,1.01303]
[1776420723614,67.06,75634.4,0.0,0.99478,0.0,1.01372]
[1776420724250,67.06,75634.4,0.0,0.99478,0.0,1.01372]
[1776420724450,67.06,75634.4,0.0,0.99478,0.0,1.01372]
[1776420728169,67.06,75633.47,0.0,0.99478,0.0,1.01425]
[1776420727642,67.06,75639.77,0.0,0.9948,0.0,1.01072]
[1776420728203,67.06,75639.77,0.0,0.9948,0.0,1.01072]
[1776420728649,67.06,75640.31,0.0,0.9948,0.0,1.01042]
[1776420729677,67.06,75640.31,0.0,0.9948,0.0,1.01042]
[1776420729699,67.06,75640.31,0.0,0.9948,0.0,1.01042]
[1776420734942,67.06,75641.78,0.0,0.99481,0.0,1.0096]
[1776420735157,67.06,75641.78,0.0,0.99481,0.0,1.0096]
[1776420735200,67.06,75641.77,0.0,0.99481,0.0,1.0096]
[1776420735699,67.06,75640.32,0.0,0.9948,0.0,1.01041]
[1776420737877,67.06,75640.79,0.0,0.9948,0.0,1.01015]
[1776420737942,67.06,75640.79,0.0,0.9948,0.0,1.01015]
[1776420738040,67.06,75635.58,0.0,0.99479,0.0,1.01306]
[1776420738721,67.06,75631.92,0.0,0.99478,0.0,1.01511]
[1776420741824,67.06,75631.54,0.0,0.99477,0.0,1.01533]
[1776420741936,67.06,75631.54,0.0,0.99477,0.0,1.01533]
[1776420742037,67.06,75630.37,0.0,0.99477,0.0,1.01598]
[1776420743136,67.06,75630.37,0.0,0.99477,0.0,1.01598]
[1776420743194,67.06,75630.37,0.0,0.99477,0.0,1.01598]
[1776420744763,67.06,75626.32,0.0,0.99476,0.0,1.01826]
[1776420745770,67.06,75629.58,0.0,0.99477,0.0,1.01643]
[1776420747634,67.06,75630.78,0.0,0.99477,0.0,1.01575]
[1776420747695,67.06,75630.78,0.0,0.99477,0.0,1.01575]
[1776420751522,67.06,75631.05,0.0,0.99477,0.0,1.0156]
[1776420751690,67.06,75631.05,0.0,0.99477,0.0,1.0156]
[1776420751812,67.06,75638.12,0.0,0.9948,0.0,1.01075]
[1776420752951,67.06,75638.12,0.0,0.9948,0.0,1.01075]
[1776420753198,67.06,75638.12,0.0,0.9948,0.0,1.01075]
[1776420754834,67.06,75648.96,0.0,0.99484,0.0,1.00471]
[1776420755730,67.06,75648.96,0.0,0.99484,0.0,1.00471]
[1776420755942,67.06,75648.96,0.0,0.99484,0.0,1.00471]
[1776420756031,67.06,75649.37,0.0,0.99484,0.0,1.00448]
[1776420756574,67.06,75649.37,0.0,0.99484,0.0,1.00448]
[1776420756703,67.06,75649.37,0.0,0.99484,0.0,1.00448]
[1776420757855,67.06,75652.46,0.0,0.99485,0.0,1.00276]
[1776420760802,67.06,75651.92,0.0,0.99485,0.0,1.00306]
[1776420760935,67.06,75651.92,0.0,0.99485,0.0,1.00306]
[1776420761050,67.06,75644.18,0.0,0.99482,0.0,1.00737]
[1776420761883,67.06,75637.92,0.0,0.9948,0.0,1.01086]
[1776420762634,67.06,75637.92,0.0,0.9948,0.0,1.01086]
[1776420762705,67.06,75637.92,0.0,0.9948,0.0,1.01086]
[1776420763897,67.06,75642.77,0.0,0.99482,0.0,1.00815]
[1776420764904,67.06,75644.65,0.0,0.99482,0.0,1.00711]
[1776420767578,67.06,75644.82,0.0,0.99482,0.0,1.00701]
[1776420767696,67.06,75644.82,0.0,0.99482,0.0,1.00701]
[1776420769939,67.06,75648.35,0.0,0.99483,0.0,1.00505]
[1776420770973,67.06,75649.78,0.0,0.99484,0.0,1.00425]
[1776420771713,67.06,75649.78,0.0,0.99484,0.0,1.00425]
[1776420771939,67.06,75649.78,0.0,0.99484,0.0,1.00425]
[1776420772987,67.06,75646.63,0.0,0.99483,0.0,1.006]
[1776420773695,67.06,75646.63,0.0,0.99483,0.0,1.006]
[1776420773994,67.06,75641.08,0.0,0.99481,0.0,1.0091]
[1776420774730,67.06,75641.08,0.0,0.99481,0.0,1.0091]
[1776420774942,67.06,75641.08,0.0,0.99481,0.0,1.0091]
[1776420779842,67.06,75641.87,0.0,0.99481,0.0,1.00865]
[1776420779940,67.06,75641.87,0.0,0.99481,0.0,1.00865]
[1776420781262,67.06,75644.87,0.0,0.99482,0.0,1.00698]
[1776420781438,67.06,75644.87,0.0,0.99482,0.0,1.00698]
[1776420782052,67.06,75643.38,0.0,0.99482,0.0,1.00781]
[1776420787087,67.06,75641.46,0.0,0.99481,0.0,1.00888]
[1776420792122,67.06,75646.95,0.0,0.99483,0.0,1.00583]
[1776420792413,67.06,75646.95,0.0,0.99483,0.0,1.00583]
[1776420792439,67.06,75646.95,0.0,0.99483,0.0,1.00583]
[1776420793128,67.06,75642.52,0.0,0.99482,0.0,1.00829]
[1776420798163,67.06,75642.64,0.0,0.99482,0.0,1.00823]
[1776420800420,67.06,75643.19,0.0,0.99482,0.0,1.00792]
[1776420800436,67.06,75643.19,0.0,0.99482,0.0,1.00792]
[1776420801905,67.06,75643.28,0.0,0.99482,0.0,1.00787]
[1776420801942,67.06,75643.28,0.0,0.99482,0.0,1.00787]
[1776420802192,67.06,75643.15,0.0,0.99482,0.0,1.00794]
[1776420806464,67.06,75644.9,0.0,0.99482,0.0,1.00697]
[1776420806689,67.06,75644.9,0.0,0.99482,0.0,1.00697]
[1776420810531,67.06,75647.23,0.0,0.99483,0.0,1.00567]
[1776420810694,67.06,75647.23,0.0,0.99483,0.0,1.00567]
[1776420811255,67.06,75644.13,0.0,0.99482,0.0,1.0065]
[1776420811297,67.06,75644.13,0.0,0.99482,0.0,1.0065]
[1776420811439,67.06,75644.13,0.0,0.99482,0.0,1.0065]
[1776420812261,67.06,75642.47,0.0,0.99482,0.0,1.00743]
[1776420817355,67.06,75644.69,0.0,0.99483,0.0,1.00619]
[1776420817442,67.06,75644.69,0.0,0.99483,0.0,1.00619]
[1776420817456,67.06,75651.37,0.0,0.99485,0.0,1.00248]
[1776420820234,67.06,75653.99,0.0,0.99486,0.0,1.00103]
[1776420820436,67.06,75656.36,0.0,0.99487,0.0,0.99971]
[1776420820538,67.06,75657.88,0.0,0.99487,0.0,0.99887]
[1776420823619,67.06,75657.97,0.0,0.99487,0.0,0.99882]
[1776420823690,67.06,75657.97,0.0,0.99487,0.0,0.99882]
[1776420825357,67.06,75663.41,0.0,0.99489,0.0,0.99582]
[1776420827371,67.06,75667.21,0.0,0.9949,0.0,0.99372]
[1776420828488,67.06,75667.21,0.0,0.9949,0.0,0.99372]
[1776420828689,67.06,75667.21,0.0,0.9949,0.0,0.99372]
[1776420828789,67.06,75669.12,0.0,0.99491,0.0,0.99267]
[1776420831264,67.06,75670.01,0.0,0.99491,0.0,0.99218]
[1776420831447,67.06,75669.38,0.0,0.99491,0.0,0.99253]
[1776420837247,67.06,75667.91,0.0,0.9949,0.0,0.99334]
[1776420837448,67.06,75667.21,0.0,0.9949,0.0,0.99372]
[1776420839193,67.06,75667.93,0.0,0.9949,0.0,0.99333]
[1776420839244,67.06,75666.25,0.0,0.9949,0.0,0.99425]
[1776420839449,67.06,75666.25,0.0,0.9949,0.0,0.99425]
[1776420843792,67.06,75668.24,0.0,0.9949,0.0,0.99316]
[1776420843939,67.06,75668.24,0.0,0.9949,0.0,0.99316]
[1776420847946,67.06,75669.51,0.0,0.99491,0.0,0.99246]
[1776420848187,67.06,75669.51,0.0,0.99491,0.0,0.99246]
[1776420848267,67.06,75669.89,0.0,0.99491,0.0,0.99225]
[1776420851435,67.06,75669.9,0.0,0.99491,0.0,0.99224]
[1776420851691,67.06,75669.9,0.0,0.99491,0.0,0.99224]
[1776420853559,67.06,75665.31,0.0,0.99489,0.0,0.99477]
[1776420854413,67.06,75665.31,0.0,0.99489,0.0,0.99477]
[1776420854445,67.06,75665.31,0.0,0.99489,0.0,0.99477]
[1776420854565,67.06,75661.15,0.0,0.99488,0.0,0.99707]
[1776420855931,67.06,75661.15,0.0,0.99488,0.0,0.99707]
[1776420856192,67.06,75661.15,0.0,0.99488,0.0,0.99707]
[1776420856251,67.06,75657.65,0.0,0.99487,0.0,0.999]
[1776420857587,67.06,75653.06,0.0,0.99485,0.0,1.00154]
[1776420858440,67.06,75653.06,0.0,0.99485,0.0,1.00154]
[1776420858692,67.06,75653.06,0.0,0.99485,0.0,1.00154]
[1776420858749,67.06,75647.48,0.0,0.99484,0.0,1.00464]
[1776420864636,67.06,75645.12,0.0,0.99483,0.0,1.00595]
[1776420869671,67.06,75643.24,0.0,0.99482,0.0,1.007]
[1776420871693,67.06,75643.2,0.0,0.99483,0.0,1.00613]
[1776420874483,67.06,75640.55,0.0,0.99482,0.0,1.0076]
[1776420874698,67.06,75640.55,0.0,0.99482,0.0,1.0076]
[1776420874705,67.06,75638.61,0.0,0.99481,0.0,1.00869]
[1776420875691,67.06,75638.61,0.0,0.99481,0.0,1.00869]
[1776420881755,67.06,75637.89,0.0,0.99481,0.0,1.00909]
[1776420886790,67.06,75638.88,0.0,0.99481,0.0,1.00854]
[1776420888952,67.06,75639.1,0.0,0.99481,0.0,1.00841]
[1776420889201,67.06,75639.1,0.0,0.99481,0.0,1.00841]
[1776420889296,67.06,75640.4,0.0,0.99482,0.0,1.00769]
[1776420890837,67.06,75640.64,0.0,0.99482,0.0,1.00755]
[1776420890935,67.06,75640.64,0.0,0.99482,0.0,1.00755]
[1776420896861,67.06,75641.91,0.0,0.99482,0.0,1.00685]
[1776420900356,67.06,75641.46,0.0,0.99482,0.0,1.0071]
[1776420900445,67.06,75641.43,0.0,0.99482,0.0,1.00711]
[1776420900966,67.06,75641.43,0.0,0.99482,0.0,1.00711]
[1776420901189,67.06,75641.43,0.0,0.99482,0.0,1.00711]
[1776420901290,67.06,75642.26,0.0,0.99482,0.0,1.00665]
[1776420902903,67.06,75638.94,0.0,0.99481,0.0,1.0085]
[1776420904917,67.06,75631.46,0.0,0.99479,0.0,1.01268]
[1776420905924,67.06,75635.8,0.0,0.9948,0.0,1.01025]
[1776420907672,67.06,75638.78,0.0,0.99481,0.0,1.00859]
[1776420907699,67.06,75638.78,0.0,0.99481,0.0,1.00859]
[1776420908030,67.06,75638.78,0.0,0.99481,0.0,1.00859]
[1776420908194,67.06,75638.78,0.0,0.99481,0.0,1.00859]
[1776420908294,67.06,75638.7,0.0,0.99481,0.0,1.00864]
[1776420913980,67.06,75640.24,0.0,0.99482,0.0,1.00778]
[1776420915663,67.06,75640.35,0.0,0.99482,0.0,1.00772]
[1776420915700,67.06,75640.35,0.0,0.99482,0.0,1.00772]
[1776420916083,67.06,75640.35,0.0,0.99482,0.0,1.00772]
[1776420916197,67.06,75640.35,0.0,0.99482,0.0,1.00772]
[1776420916287,67.06,75640.35,0.0,0.99482,0.0,1.00772]
[1776420922037,67.06,75637.24,0.0,0.99481,0.0,1.00945]
[1776420922478,67.06,75637.24,0.0,0.99481,0.0,1.00945]
[1776420922703,67.06,75637.24,0.0,0.99481,0.0,1.00945]
[1776420923011,67.06,75637.24,0.0,0.99481,0.0,1.00945]
[1776420923190,67.06,75637.24,0.0,0.99481,0.0,1.00945]
[1776420923292,67.06,75636.51,0.0,0.9948,0.0,1.00986]
[1776420930093,67.06,75637.46,0.0,0.99481,0.0,1.00933]
[1776420937545,67.06,75637.07,0.0,0.99481,0.0,1.00865]
[1776420937698,67.06,75637.07,0.0,0.99481,0.0,1.00865]
[1776420937868,67.06,75637.07,0.0,0.99481,0.0,1.00865]
[1776420937949,67.06,75637.07,0.0,0.99481,0.0,1.00865]
[1776420937969,67.06,75637.07,0.0,0.99481,0.0,1.00865]
[1776420940164,67.06,75645.55,0.0,0.99484,0.0,1.00393]
[1776420941962,67.06,75647.66,0.0,0.99485,0.0,1.00276]
[1776420942199,67.06,75647.66,0.0,0.99485,0.0,1.00276]
[1776420942297,67.06,75647.66,0.0,0.99485,0.0,1.00276]
[1776420942398,67.06,75647.36,0.0,0.99484,0.0,1.00292]
[1776420942459,67.06,75647.36,0.0,0.99484,0.0,1.00292]
[1776420948221,67.06,75650.95,0.0,0.99486,0.0,1.00093]
[1776420950564,67.06,75653.06,0.0,0.99486,0.0,0.99976]
[1776420950703,67.06,75653.06,0.0,0.99486,0.0,0.99976]
[1776420950837,67.06,75653.06,0.0,0.99486,0.0,0.99976]
[1776420950942,67.06,75653.06,0.0,0.99486,0.0,0.99976]
[1776420951249,67.06,75653.3,0.0,0.99486,0.0,0.99963]
[1776420955271,67.06,75660.65,0.0,0.99489,0.0,0.99557]
[1776420957759,67.06,75660.01,0.0,0.99489,0.0,0.99592]
[1776420957943,67.06,75660.01,0.0,0.99489,0.0,0.99592]
[1776420958292,67.06,75658.45,0.0,0.99488,0.0,0.99678]
[1776420958900,67.06,75658.45,0.0,0.99488,0.0,0.99678]
[1776420958941,67.06,75658.45,0.0,0.99488,0.0,0.99678]
[1776420964334,67.06,75657.81,0.0,0.99488,0.0,0.99714]
[1776420970376,67.06,75655.27,0.0,0.99487,0.0,0.99854]
[1776420971383,67.06,75651.23,0.0,0.99486,0.0,1.00078]
[1776420973027,67.06,75649.39,0.0,0.99485,0.0,1.0018]
[1776420973192,67.06,75649.39,0.0,0.99485,0.0,1.0018]
[1776420973397,67.06,75649.15,0.0,0.99485,0.0,1.00193]
[1776420973584,67.06,75649.15,0.0,0.99485,0.0,1.00193]
[1776420973706,67.06,75649.15,0.0,0.99485,0.0,1.00193]
[1776420979438,67.06,75649.71,0.0,0.99485,0.0,1.00162]
[1776420980746,67.06,75649.36,0.0,0.99485,0.0,1.00182]
[1776420980940,67.06,75649.36,0.0,0.99485,0.0,1.00182]
[1776420980946,67.06,75649.36,0.0,0.99485,0.0,1.00182]
[1776420981204,67.06,75649.36,0.0,0.99485,0.0,1.00182]
[1776420981453,67.06,75649.06,0.0,0.99485,0.0,1.00198]
[1776420984060,67.06,75647.86,0.0,0.99485,0.0,1.00265]
[1776420984206,67.06,75647.86,0.0,0.99485,0.0,1.00265]
[1776420984272,67.06,75644.65,0.0,0.99484,0.0,1.00443]
[1776420986178,67.06,75642.2,0.0,0.99483,0.0,1.00579]
[1776420986196,67.06,75642.2,0.0,0.99483,0.0,1.00579]
[1776420992147,67.06,75641.76,0.0,0.99483,0.0,1.00604]
[1776420997565,67.06,75647.04,0.0,0.99485,0.0,1.00221]
[1776420998554,67.06,75647.04,0.0,0.99485,0.0,1.00221]
[1776420998698,67.06,75647.04,0.0,0.99485,0.0,1.00221]
[1776420998857,67.06,75647.04,0.0,0.99485,0.0,1.00221]
[1776420998947,67.06,75647.04,0.0,0.99485,0.0,1.00221]
[1776420998958,67.06,75646.81,0.0,0.99485,0.0,1.00234]
[1776421000586,67.06,75643.5,0.0,0.99484,0.0,1.00418]
[1776421005703,67.06,75644.3,0.0,0.99484,0.0,1.00373]
[1776421005873,67.06,75644.3,0.0,0.99484,0.0,1.00373]
[1776421005941,67.06,75644.3,0.0,0.99484,0.0,1.00373]
[1776421005972,67.06,75645.53,0.0,0.99484,0.0,1.00305]
[1776421009649,67.06,75649.45,0.0,0.99486,0.0,1.00088]
[1776421010516,67.06,75649.45,0.0,0.99486,0.0,1.00088]
[1776421010692,67.06,75649.45,0.0,0.99486,0.0,1.00088]
[1776421016702,67.06,75651.35,0.0,0.99486,0.0,0.99982]
[1776421018771,67.06,75651.38,0.0,0.99486,0.0,0.99981]
[1776421018937,67.06,75651.38,0.0,0.99486,0.0,0.99981]
[1776421019286,67.06,75651.38,0.0,0.99486,0.0,0.99981]
[1776421019448,67.06,75651.38,0.0,0.99486,0.0,0.99981]
[1776421019507,67.06,75651.42,0.0,0.99486,0.0,0.99978]
[1776421024758,67.06,75652.29,0.0,0.99487,0.0,0.9993]
[1776421028657,67.06,75649.95,0.0,0.99486,0.0,1.0006]
[1776421028696,67.06,75649.95,0.0,0.99486,0.0,1.0006]
[1776421029038,67.06,75649.95,0.0,0.99486,0.0,1.0006]
[1776421029200,67.06,75649.95,0.0,0.99486,0.0,1.0006]
[1776421029261,67.06,75649.75,0.0,0.99486,0.0,1.00071]
[1776421034828,67.06,75649.91,0.0,0.99486,0.0,1.00062]
[1776421039863,67.06,75650.32,0.0,0.99486,0.0,1.00039]
[1776421044898,67.06,75650.12,0.0,0.99486,0.0,1.0005]
[1776421046252,67.06,75650.12,0.0,0.99486,0.0,1.0005]
[1776421046439,67.06,75650.12,0.0,0.99486,0.0,1.0005]
[1776421046500,67.06,75650.43,0.0,0.99486,0.0,1.00033]
[1776421046654,67.06,75650.43,0.0,0.99486,0.0,1.00033]
[1776421046698,67.06,75650.43,0.0,0.99486,0.0,1.00033]
[1776421051948,67.06,75650.54,0.0,0.99486,0.0,0.99938]
[1776421056983,67.06,75650.8,0.0,0.99486,0.0,0.99924]
[1776421062017,67.06,75649.92,0.0,0.99486,0.0,0.99973]
[1776421069989,67.06,75650.17,0.0,0.99486,0.0,0.99959]
[1776421070147,67.06,75650.17,0.0,0.99486,0.0,0.99959]
[1776421070199,67.06,75650.17,0.0,0.99486,0.0,0.99959]
[1776421070241,67.06,75650.21,0.0,0.99486,0.0,0.99957]
[1776421081153,67.06,75650.41,0.0,0.99486,0.0,0.99946]
[1776421087195,67.06,75650.37,0.0,0.99486,0.0,0.99948]
[1776421090216,67.06,75633.82,0.0,0.99481,0.0,1.00868]
[1776421091222,67.06,75626.32,0.0,0.99478,0.0,1.01287]
[1776421092230,67.06,75623.13,0.0,0.99477,0.0,1.01466]
[1776421095848,67.06,75624.12,0.0,0.99478,0.0,1.0141]
[1776421095940,67.06,75624.12,0.0,0.99478,0.0,1.0141]
[1776421096324,67.06,75624.12,0.0,0.99478,0.0,1.0141]
[1776421096440,67.06,75624.12,0.0,0.99478,0.0,1.0141]
[1776421096521,67.06,75624.12,0.0,0.99478,0.0,1.0141]
[1776421098271,67.06,75621.42,0.0,0.99477,0.0,1.01562]
[1776421101293,67.06,75624.8,0.0,0.99478,0.0,1.01372]
[1776421103307,67.06,75634.49,0.0,0.99481,0.0,1.0083]
[1776421104314,67.06,75637.86,0.0,0.99482,0.0,1.00642]
[1776421104998,67.06,75637.86,0.0,0.99482,0.0,1.00642]
[1776421105195,67.06,75637.86,0.0,0.99482,0.0,1.00642]
[1776421105321,67.06,75636.66,0.0,0.99482,0.0,1.00709]
[1776421105920,67.06,75636.66,0.0,0.99482,0.0,1.00709]
[1776421105945,67.06,75636.66,0.0,0.99482,0.0,1.00709]
[1776421106333,67.06,75659.63,0.0,0.99489,0.0,0.99436]
[1776421106920,67.06,75659.63,0.0,0.99489,0.0,0.99436]
[1776421107338,67.06,75687.22,0.0,0.99498,0.0,0.97926]
[1776421107905,67.06,75687.22,0.0,0.99498,0.0,0.97926]
[1776421108346,67.06,75701.61,0.0,0.99503,0.0,0.97146]
[1776421109353,67.06,75702.58,0.0,0.99503,0.0,0.97093]
[1776421110141,67.06,75702.58,0.0,0.99503,0.0,0.97093]
[1776421110360,67.06,75696.63,0.0,0.99501,0.0,0.97415]
[1776421115395,67.06,75695.72,0.0,0.99501,0.0,0.97377]
[1776421119423,67.06,75702.07,0.0,0.99503,0.0,0.97034]
[1776421120430,67.06,75707.85,0.0,0.99505,0.0,0.96722]
[1776421121437,67.06,75712.42,0.0,0.99507,0.0,0.96477]
[1776421122227,67.06,75712.42,0.0,0.99507,0.0,0.96477]
[1776421122471,67.06,75712.42,0.0,0.99507,0.0,0.96477]
[1776421122543,67.06,75714.46,0.0,0.99507,0.0,0.96367]
[1776421123450,67.06,75718.22,0.0,0.99509,0.0,0.96166]
[1776421124458,67.06,75707.81,0.0,0.99505,0.0,0.96724]
[1776421125465,67.06,75703.54,0.0,0.99504,0.0,0.96954]
[1776421126205,67.06,75703.54,0.0,0.99504,0.0,0.96954]
[1776421126472,67.06,75701.52,0.0,0.99503,0.0,0.97063]
[1776421131526,67.06,75692.66,0.0,0.995,0.0,0.97543]
[1776421135554,67.06,75695.47,0.0,0.99501,0.0,0.97391]
[1776421140589,67.06,75695.7,0.0,0.99501,0.0,0.97378]
[1776421141595,67.06,75692.67,0.0,0.995,0.0,0.97542]
[1776421143610,67.06,75690.23,0.0,0.995,0.0,0.97675]
[1776421144616,67.06,75687.95,0.0,0.99499,0.0,0.97798]
[1776421146213,67.06,75686.73,0.0,0.99499,0.0,0.97865]
[1776421146631,67.06,75684.37,0.0,0.99498,0.0,0.97993]
[1776421148645,67.06,75679.83,0.0,0.99496,0.0,0.9824]
[1776421153679,67.06,75679.65,0.0,0.99496,0.0,0.9825]
[1776421154687,67.06,75687.41,0.0,0.99499,0.0,0.97828]
[1776421156701,67.06,75694.96,0.0,0.99501,0.0,0.97418]
[1776421157707,67.06,75699.15,0.0,0.99502,0.0,0.97191]
[1776421158210,67.06,75699.15,0.0,0.99502,0.0,0.97191]
[1776421161737,67.06,75701.95,0.0,0.99503,0.0,0.9704]
[1776421163751,67.06,75707.62,0.0,0.99505,0.0,0.96735]
[1776421168786,67.06,75705.61,0.0,0.99505,0.0,0.96843]
[1776421173821,67.06,75704.9,0.0,0.99505,0.0,0.96794]
[1776421179863,67.06,75705.28,0.0,0.99505,0.0,0.96774]
[1776421184898,67.06,75704.84,0.0,0.99505,0.0,0.96798]
[1776421185905,67.06,75702.0,0.0,0.99504,0.0,0.96951]
[1776421189197,67.06,75701.97,0.0,0.99504,0.0,0.96952]
[1776421189437,67.06,75701.97,0.0,0.99504,0.0,0.96952]
[1776421189538,67.06,75701.93,0.0,0.99504,0.0,0.96954]
[1776421194969,67.06,75701.14,0.0,0.99504,0.0,0.96997]
[1776421195975,67.06,75693.08,0.0,0.99501,0.0,0.97433]
[1776421196983,67.06,75689.67,0.0,0.995,0.0,0.97618]
[1776421198997,67.06,75689.5,0.0,0.995,0.0,0.97627]
[1776421201013,67.06,75684.61,0.0,0.99498,0.0,0.97892]
[1776421203027,67.06,75682.27,0.0,0.99498,0.0,0.9802]
[1776421204201,67.06,75682.27,0.0,0.99498,0.0,0.9802]
[1776421204440,67.06,75682.27,0.0,0.99498,0.0,0.9802]
[1776421207055,67.06,75685.48,0.0,0.99499,0.0,0.97845]
[1776421207866,67.06,75685.48,0.0,0.99499,0.0,0.97845]
[1776421207940,67.06,75685.48,0.0,0.99499,0.0,0.97845]
[1776421208062,67.06,75687.9,0.0,0.99499,0.0,0.97714]
[1776421212090,67.06,75690.33,0.0,0.995,0.0,0.97582]
[1776421214109,67.06,75691.06,0.0,0.995,0.0,0.97542]
[1776421214189,67.06,75691.06,0.0,0.995,0.0,0.97542]
[1776421214561,67.06,75691.06,0.0,0.995,0.0,0.97542]
[1776421214691,67.06,75691.06,0.0,0.995,0.0,0.97542]
[1776421214765,67.06,75691.29,0.0,0.995,0.0,0.9753]
[1776421217591,67.06,75692.76,0.0,0.99501,0.0,0.9745]
[1776421217688,67.06,75692.76,0.0,0.99501,0.0,0.9745]
[1776421217758,67.06,75702.38,0.0,0.99504,0.0,0.9693]
[1776421218134,67.06,75705.24,0.0,0.99505,0.0,0.96776]
[1776421219141,67.06,75705.21,0.0,0.99505,0.0,0.96778]
[1776421222729,67.06,75706.23,0.0,0.99505,0.0,0.96723]
[1776421222941,67.06,75706.38,0.0,0.99505,0.0,0.96715]
[1776421223169,67.06,75706.59,0.0,0.99505,0.0,0.96703]
[1776421228209,67.06,75720.12,0.0,0.9951,0.0,0.95978]
[1776421229213,67.06,75724.11,0.0,0.99511,0.0,0.95764]
[1776421231228,67.06,75721.53,0.0,0.9951,0.0,0.95816]
[1776421233242,67.06,75723.54,0.0,0.99511,0.0,0.95709]
[1776421234249,67.06,75721.56,0.0,0.9951,0.0,0.95814]
[1776421239284,67.06,75720.31,0.0,0.9951,0.0,0.95881]
[1776421244320,67.06,75721.27,0.0,0.9951,0.0,0.9583]
[1776421254390,67.06,75720.93,0.0,0.9951,0.0,0.95848]
[1776421256198,67.06,75721.0,0.0,0.9951,0.0,0.95844]
[1776421257413,67.06,75712.46,0.0,0.99508,0.0,0.96301]
[1776421259765,67.06,75710.65,0.0,0.99507,0.0,0.96398]
[1776421259766,67.06,75710.14,0.0,0.99507,0.0,0.96426]
[1776421259940,67.06,75710.14,0.0,0.99507,0.0,0.96426]
[1776421260434,67.06,75704.65,0.0,0.99505,0.0,0.96721]
[1776421262448,67.06,75702.72,0.0,0.99504,0.0,0.96825]
[1776421262893,67.06,75702.72,0.0,0.99504,0.0,0.96825]
[1776421262941,67.06,75702.72,0.0,0.99504,0.0,0.96825]
[1776421269505,67.06,75702.0,0.0,0.99504,0.0,0.96864]
[1776421269689,67.06,75702.0,0.0,0.99504,0.0,0.96864]
[1776421269728,67.06,75701.96,0.0,0.99504,0.0,0.96866]
[1776421271511,67.06,75703.83,0.0,0.99505,0.0,0.96765]
[1776421273189,67.06,75704.15,0.0,0.99505,0.0,0.96748]
[1776421273434,67.06,75704.15,0.0,0.99505,0.0,0.96748]
[1776421278562,67.06,75705.94,0.0,0.99506,0.0,0.96652]
[1776421279268,67.06,75705.94,0.0,0.99506,0.0,0.96652]
[1776421279437,67.06,75705.94,0.0,0.99506,0.0,0.96652]
[1776421279569,67.06,75716.13,0.0,0.99509,0.0,0.96105]
[1776421280576,67.06,75717.18,0.0,0.99509,0.0,0.96048]
[1776421282042,67.06,75717.66,0.0,0.99509,0.0,0.96023]
[1776421282206,67.06,75717.66,0.0,0.99509,0.0,0.96023]
[1776421287625,67.06,75718.96,0.0,0.9951,0.0,0.95953]
[1776421289639,67.06,75721.93,0.0,0.99511,0.0,0.95795]
[1776421289858,67.06,75721.93,0.0,0.99511,0.0,0.95795]
[1776421289935,67.06,75721.93,0.0,0.99511,0.0,0.95795]
[1776421290646,67.06,75721.92,0.0,0.99511,0.0,0.95795]
[1776421291653,67.06,75723.77,0.0,0.99512,0.0,0.9561]
[1776421292821,67.06,75723.77,0.0,0.99512,0.0,0.9561]
[1776421292660,67.06,75727.35,0.0,0.99513,0.0,0.9542]
[1776421292937,67.06,75727.35,0.0,0.99513,0.0,0.9542]
[1776421298702,67.06,75726.42,0.0,0.99512,0.0,0.95469]
[1776421303737,67.06,75727.3,0.0,0.99513,0.0,0.95422]
[1776421304198,67.06,75727.3,0.0,0.99513,0.0,0.95422]
[1776421304743,67.06,75728.66,0.0,0.99513,0.0,0.9535]
[1776421306838,67.06,75728.66,0.0,0.99513,0.0,0.9535]
[1776421306938,67.06,75730.12,0.0,0.99514,0.0,0.95272]
[1776421312799,67.06,75732.15,0.0,0.99514,0.0,0.95165]
[1776421315665,67.06,75733.24,0.0,0.99515,0.0,0.95107]
[1776421315706,67.06,75733.24,0.0,0.99515,0.0,0.95107]
[1776421315758,67.06,75733.24,0.0,0.99515,0.0,0.95107]
[1776421315859,67.06,75733.24,0.0,0.99515,0.0,0.95107]
[1776421315940,67.06,75733.24,0.0,0.99515,0.0,0.95107]
[1776421321863,67.06,75729.3,0.0,0.99513,0.0,0.95316]
[1776421321952,67.06,75729.3,0.0,0.99513,0.0,0.95316]
[1776421322195,67.06,75729.3,0.0,0.99513,0.0,0.95316]
[1776421327905,67.06,75728.89,0.0,0.99513,0.0,0.95338]
[1776421333947,67.06,75728.64,0.0,0.99513,0.0,0.95351]
[1776421336941,67.06,75729.97,0.0,0.99513,0.0,0.9528]
[1776421337057,67.06,75729.97,0.0,0.99513,0.0,0.9528]
[1776421337198,67.06,75729.97,0.0,0.99513,0.0,0.9528]
[1776421337294,67.06,75729.97,0.0,0.99513,0.0,0.9528]
[1776421339990,67.06,75726.12,0.0,0.99512,0.0,0.95485]
[1776421342004,67.06,75722.53,0.0,0.99511,0.0,0.95676]
[1776421342989,67.06,75722.53,0.0,0.99511,0.0,0.95676]
[1776421343038,67.06,75722.53,0.0,0.99511,0.0,0.95676]
[1776421343196,67.06,75722.53,0.0,0.99511,0.0,0.95676]
[1776421343296,67.06,75722.46,0.0,0.99511,0.0,0.9568]
[1776421345025,67.06,75726.56,0.0,0.99512,0.0,0.95462]
[1776421351066,67.06,75726.32,0.0,0.99513,0.0,0.95389]
[1776421353863,67.06,75726.87,0.0,0.99513,0.0,0.95359]
[1776421353946,67.06,75726.87,0.0,0.99513,0.0,0.95359]
[1776421354128,67.06,75726.87,0.0,0.99513,0.0,0.95359]
[1776421354194,67.06,75726.87,0.0,0.99513,0.0,0.95359]
[1776421354293,67.06,75726.87,0.0,0.99513,0.0,0.95359]
[1776421356102,67.06,75722.63,0.0,0.99512,0.0,0.95585]
[1776421358242,67.06,75721.81,0.0,0.99511,0.0,0.95629]
[1776421358441,67.06,75721.81,0.0,0.99511,0.0,0.95629]
[1776421360130,67.06,75726.13,0.0,0.99513,0.0,0.95399]
[1776421362499,67.06,75727.17,0.0,0.99513,0.0,0.95343]
[1776421362696,67.06,75727.17,0.0,0.99513,0.0,0.95343]
[1776421362763,67.06,75727.17,0.0,0.99513,0.0,0.95343]
[1776421362793,67.06,75726.99,0.0,0.99513,0.0,0.95353]
[1776421362940,67.06,75726.99,0.0,0.99513,0.0,0.95353]
[1776421367179,67.06,75730.53,0.0,0.99514,0.0,0.95165]
[1776421368342,67.06,75730.53,0.0,0.99514,0.0,0.95165]
[1776421368446,67.06,75730.53,0.0,0.99514,0.0,0.95165]
[1776421374228,67.06,75727.74,0.0,0.99513,0.0,0.95313]
[1776421375235,67.06,75719.81,0.0,0.99511,0.0,0.95735]
[1776421376241,67.06,75713.07,0.0,0.99509,0.0,0.96096]
[1776421378256,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421379217,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421379441,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421379610,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421379706,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421379707,67.06,75715.32,0.0,0.99509,0.0,0.95975]
[1776421385305,67.06,75715.26,0.0,0.99509,0.0,0.95979]
[1776421390342,67.06,75715.69,0.0,0.99509,0.0,0.95956]
[1776421395825,67.06,75713.32,0.0,0.99509,0.0,0.96082]
[1776421395942,67.06,75713.32,0.0,0.99509,0.0,0.96082]
[1776421403433,67.06,75713.08,0.0,0.99509,0.0,0.96095]
[1776421406579,67.06,75713.83,0.0,0.99509,0.0,0.96055]
[1776421406696,67.06,75713.83,0.0,0.99509,0.0,0.96055]
[1776421406850,67.06,75713.83,0.0,0.99509,0.0,0.96055]
[1776421406941,67.06,75713.83,0.0,0.99509,0.0,0.96055]
[1776421406951,67.06,75713.98,0.0,0.99509,0.0,0.96047]
[1776421412495,67.06,75714.71,0.0,0.9951,0.0,0.95922]
[1776421415517,67.06,75706.87,0.0,0.99507,0.0,0.96342]
[1776421417530,67.06,75702.8,0.0,0.99506,0.0,0.9656]
[1776421418910,67.06,75702.8,0.0,0.99506,0.0,0.9656]
[1776421418945,67.06,75702.8,0.0,0.99506,0.0,0.9656]
[1776421420552,67.06,75711.09,0.0,0.99508,0.0,0.96115]
[1776421423983,67.06,75711.53,0.0,0.99509,0.0,0.96092]
[1776421424198,67.06,75711.53,0.0,0.99509,0.0,0.96092]
[1776421424579,67.06,75711.63,0.0,0.99509,0.0,0.96086]
[1776421429615,67.06,75711.89,0.0,0.99509,0.0,0.96073]
[1776421432197,67.06,75712.88,0.0,0.99509,0.0,0.9602]
[1776421432448,67.06,75712.88,0.0,0.99509,0.0,0.9602]
[1776421434650,67.06,75722.12,0.0,0.99512,0.0,0.95526]
[1776421436974,67.06,75721.68,0.0,0.99512,0.0,0.9555]
[1776421437192,67.06,75720.5,0.0,0.99511,0.0,0.95612]
[1776421437197,67.06,75720.5,0.0,0.99511,0.0,0.95612]
[1776421437443,67.06,75720.5,0.0,0.99511,0.0,0.95612]
[1776421437670,67.06,75720.08,0.0,0.99511,0.0,0.95635]
[1776421442879,67.06,75717.69,0.0,0.99511,0.0,0.95762]
[1776421442951,67.06,75717.69,0.0,0.99511,0.0,0.95762]
[1776421447742,67.06,75712.02,0.0,0.99509,0.0,0.96066]
[1776421450432,67.06,75710.16,0.0,0.99508,0.0,0.96165]
[1776421450635,67.06,75710.16,0.0,0.99508,0.0,0.96165]
[1776421450698,67.06,75710.16,0.0,0.99508,0.0,0.96165]
[1776421450763,67.06,75709.89,0.0,0.99508,0.0,0.9618]
[1776421455799,67.06,75710.26,0.0,0.99508,0.0,0.9616]
[1776421457590,67.06,75713.0,0.0,0.99509,0.0,0.96013]
[1776421457701,67.06,75713.0,0.0,0.99509,0.0,0.96013]
[1776421457750,67.06,75713.0,0.0,0.99509,0.0,0.96013]
[1776421457939,67.06,75713.0,0.0,0.99509,0.0,0.96013]
[1776421457813,67.06,75713.07,0.0,0.99509,0.0,0.96009]
[1776421462848,67.06,75713.23,0.0,0.99509,0.0,0.96001]
[1776421463855,67.06,75717.66,0.0,0.9951,0.0,0.95764]
[1776421464538,67.06,75717.66,0.0,0.9951,0.0,0.95764]
[1776421464706,67.06,75717.66,0.0,0.9951,0.0,0.95764]
[1776421464862,67.06,75722.25,0.0,0.99512,0.0,0.95519]
[1776421467883,67.06,75725.44,0.0,0.99513,0.0,0.95349]
[1776421468426,67.06,75725.44,0.0,0.99513,0.0,0.95349]
[1776421468445,67.06,75725.44,0.0,0.99513,0.0,0.95349]
[1776421468565,67.06,75725.44,0.0,0.99513,0.0,0.95349]
[1776421468692,67.06,75725.44,0.0,0.99513,0.0,0.95349]
[1776421468890,67.06,75726.73,0.0,0.99513,0.0,0.95281]
[1776421473925,67.06,75725.18,0.0,0.99513,0.0,0.95277]
[1776421476370,67.06,75722.98,0.0,0.99513,0.0,0.95394]
[1776421476452,67.06,75722.98,0.0,0.99513,0.0,0.95394]
[1776421478960,67.06,75719.72,0.0,0.99512,0.0,0.95568]
[1776421480036,67.06,75719.72,0.0,0.99512,0.0,0.95568]
[1776421480202,67.06,75719.16,0.0,0.99511,0.0,0.95598]
[1776421480666,67.06,75719.16,0.0,0.99511,0.0,0.95598]
[1776421480700,67.06,75719.16,0.0,0.99511,0.0,0.95598]
[1776421480974,67.06,75718.23,0.0,0.99511,0.0,0.95647]
[1776421484805,67.06,75719.55,0.0,0.99512,0.0,0.95577]
[1776421484952,67.06,75719.55,0.0,0.99512,0.0,0.95577]
[1776421490038,67.06,75719.21,0.0,0.99511,0.0,0.95595]
[1776421495700,67.06,75722.26,0.0,0.99512,0.0,0.95433]
[1776421495948,67.06,75722.26,0.0,0.99512,0.0,0.95433]
[1776421496057,67.06,75722.64,0.0,0.99512,0.0,0.95412]
[1776421496195,67.06,75722.64,0.0,0.99512,0.0,0.95412]
[1776421499100,67.06,75723.26,0.0,0.99513,0.0,0.95379]
[1776421501210,67.06,75723.18,0.0,0.99513,0.0,0.95384]
[1776421501443,67.06,75723.18,0.0,0.99513,0.0,0.95384]
[1776421506783,67.06,75725.61,0.0,0.99513,0.0,0.95254]
[1776421506941,67.06,75725.61,0.0,0.99513,0.0,0.95254]
[1776421507038,67.06,75731.06,0.0,0.99515,0.0,0.94965]
[1776421507332,67.06,75731.06,0.0,0.99515,0.0,0.94965]
[1776421507447,67.06,75731.06,0.0,0.99515,0.0,0.94965]
[1776421507548,67.06,75730.71,0.0,0.99515,0.0,0.94984]
[1776421516221,67.06,75730.24,0.0,0.99515,0.0,0.95009]
[1776421523396,67.06,75730.27,0.0,0.99515,0.0,0.95007]
[1776421523442,67.06,75730.27,0.0,0.99515,0.0,0.95007]
[1776421529152,67.06,75730.45,0.0,0.99515,0.0,0.94998]
[1776421529206,67.06,75730.45,0.0,0.99515,0.0,0.94998]
[1776421529427,67.06,75730.45,0.0,0.99515,0.0,0.94998]
[1776421529440,67.06,75730.45,0.0,0.99515,0.0,0.94998]
[1776421529492,67.06,75731.62,0.0,0.99515,0.0,0.94935]
[1776421531326,67.06,75739.01,0.0,0.99518,0.0,0.94459]
[1776421532332,67.06,75746.7,0.0,0.9952,0.0,0.94054]
[1776421534378,67.06,75747.28,0.0,0.99521,0.0,0.94024]
[1776421534443,67.06,75747.28,0.0,0.99521,0.0,0.94024]
[1776421534545,67.06,75747.24,0.0,0.99521,0.0,0.94026]
[1776421539383,67.06,75742.99,0.0,0.99519,0.0,0.94249]
[1776421541397,67.06,75736.7,0.0,0.99517,0.0,0.94581]
[1776421542448,67.06,75736.7,0.0,0.99517,0.0,0.94581]
[1776421542698,67.06,75736.7,0.0,0.99517,0.0,0.94581]
[1776421546039,67.06,75731.74,0.0,0.99516,0.0,0.94843]
[1776421546081,67.06,75731.4,0.0,0.99516,0.0,0.94861]
[1776421546205,67.06,75731.4,0.0,0.99516,0.0,0.94861]
[1776421548447,67.06,75724.13,0.0,0.99513,0.0,0.95247]
[1776421549453,67.06,75717.32,0.0,0.99511,0.0,0.9561]
[1776421550883,67.06,75717.32,0.0,0.99511,0.0,0.9561]
[1776421550941,67.06,75717.32,0.0,0.99511,0.0,0.9561]
[1776421550974,67.06,75714.67,0.0,0.9951,0.0,0.95751]
[1776421553942,67.06,75712.13,0.0,0.9951,0.0,0.95887]
[1776421554043,67.06,75711.03,0.0,0.99509,0.0,0.95946]
[1776421554203,67.06,75711.03,0.0,0.99509,0.0,0.95946]
[1776421560530,67.06,75708.34,0.0,0.99508,0.0,0.9609]
[1776421561537,67.06,75699.66,0.0,0.99506,0.0,0.96556]
[1776421562544,67.06,75696.07,0.0,0.99505,0.0,0.96749]
[1776421564760,67.06,75695.16,0.0,0.99504,0.0,0.96798]
[1776421564925,67.06,75695.16,0.0,0.99504,0.0,0.96798]
[1776421565565,67.06,75686.43,0.0,0.99501,0.0,0.97269]
[1776421567579,67.06,75682.92,0.0,0.995,0.0,0.9746]
[1776421572614,67.06,75681.16,0.0,0.995,0.0,0.97555]
[1776421573264,67.06,75681.16,0.0,0.995,0.0,0.97555]
[1776421573392,67.06,75681.16,0.0,0.995,0.0,0.97555]
[1776421573437,67.06,75681.16,0.0,0.995,0.0,0.97555]
[1776421573621,67.06,75681.43,0.0,0.995,0.0,0.9754]
[1776421578657,67.06,75679.03,0.0,0.99499,0.0,0.97671]
[1776421580757,67.06,75676.38,0.0,0.99498,0.0,0.97815]
[1776421580946,67.06,75676.38,0.0,0.99498,0.0,0.97815]
[1776421582211,67.06,75674.63,0.0,0.99498,0.0,0.9791]
[1776421582449,67.06,75674.63,0.0,0.99498,0.0,0.9791]
[1776421582550,67.06,75674.63,0.0,0.99498,0.0,0.9791]
[1776421584699,67.06,75671.45,0.0,0.99497,0.0,0.98083]
[1776421585914,67.06,75671.45,0.0,0.99497,0.0,0.98083]
[1776421585948,67.06,75671.45,0.0,0.99497,0.0,0.98083]
[1776421591748,67.06,75667.46,0.0,0.99496,0.0,0.98213]
[1776421595228,67.06,75666.35,0.0,0.99495,0.0,0.98274]
[1776421595436,67.06,75666.35,0.0,0.99495,0.0,0.98274]
[1776421596235,67.06,75666.24,0.0,0.99495,0.0,0.9828]
[1776421596443,67.06,75666.24,0.0,0.99495,0.0,0.9828]
[1776421596783,67.06,75666.62,0.0,0.99496,0.0,0.98259]
[1776421601818,67.06,75644.83,0.0,0.99489,0.0,0.99455]
[1776421602825,67.06,75645.82,0.0,0.99489,0.0,0.99401]
[1776421605122,67.06,75646.05,0.0,0.99489,0.0,0.99388]
[1776421605193,67.06,75646.23,0.0,0.99489,0.0,0.99378]
[1776421608868,67.06,75641.58,0.0,0.99487,0.0,0.99635]
[1776421610437,67.06,75641.21,0.0,0.99487,0.0,0.99655]
[1776421610698,67.06,75641.21,0.0,0.99487,0.0,0.99655]
[1776421611108,67.06,75641.21,0.0,0.99487,0.0,0.99655]
[1776421611216,67.06,75644.02,0.0,0.99488,0.0,0.995]
[1776421611890,67.06,75641.99,0.0,0.99488,0.0,0.99612]
[1776421616925,67.06,75642.37,0.0,0.99488,0.0,0.99591]
[1776421621960,67.06,75642.24,0.0,0.99488,0.0,0.99598]
[1776421623320,67.06,75640.85,0.0,0.99487,0.0,0.99675]
[1776421623437,67.06,75640.85,0.0,0.99487,0.0,0.99675]
[1776421630016,67.06,75642.59,0.0,0.99488,0.0,0.99579]
[1776421634483,67.06,75642.36,0.0,0.99488,0.0,0.99592]
[1776421634688,67.06,75642.36,0.0,0.99488,0.0,0.99592]
[1776421636162,67.06,75644.26,0.0,0.99488,0.0,0.99487]
[1776421636198,67.06,75644.46,0.0,0.99488,0.0,0.99476]
[1776421637067,67.06,75643.24,0.0,0.99488,0.0,0.99543]
[1776421642102,67.06,75645.38,0.0,0.99489,0.0,0.99425]
[1776421645220,67.06,75646.32,0.0,0.99489,0.0,0.99373]
[1776421651165,67.06,75646.38,0.0,0.99489,0.0,0.99281]
[1776421656199,67.06,75643.83,0.0,0.99489,0.0,0.99422]
[1776421657074,67.06,75643.83,0.0,0.99489,0.0,0.99422]
[1776421657196,67.06,75643.83,0.0,0.99489,0.0,0.99422]
[1776421657207,67.06,75643.48,0.0,0.99489,0.0,0.99441]
[1776421662242,67.06,75643.83,0.0,0.99489,0.0,0.99422]
[1776421667277,67.06,75646.01,0.0,0.99489,0.0,0.99302]
[1776421672312,67.06,75641.78,0.0,0.99488,0.0,0.99535]
[1776421674191,67.06,75641.78,0.0,0.99488,0.0,0.99535]
[1776421676191,67.06,75639.33,0.0,0.99487,0.0,0.9967]
[1776421678360,67.06,75627.75,0.0,0.99483,0.0,1.00312]
[1776421679361,67.06,75622.54,0.0,0.99482,0.0,1.00603]
[1776421682171,67.06,75620.1,0.0,0.99481,0.0,1.00739]
[1776421682200,67.06,75620.1,0.0,0.99481,0.0,1.00739]
[1776421682535,67.06,75623.13,0.0,0.99482,0.0,1.0057]
[1776421687629,67.06,75620.68,0.0,0.99481,0.0,1.00706]
[1776421689158,67.06,75620.2,0.0,0.99481,0.0,1.00733]
[1776421689196,67.06,75620.2,0.0,0.99481,0.0,1.00733]
[1776421689176,67.06,75619.44,0.0,0.99481,0.0,1.00775]
[1776421690200,67.06,75619.44,0.0,0.99481,0.0,1.00775]
[1776421692452,67.06,75603.19,0.0,0.99475,0.0,1.01686]
[1776421693459,67.06,75599.17,0.0,0.99474,0.0,1.01913]
[1776421696480,67.06,75591.62,0.0,0.99471,0.0,1.02339]
[1776421697502,67.06,75587.86,0.0,0.9947,0.0,1.02552]
[1776421699502,67.06,75587.76,0.0,0.9947,0.0,1.02558]
[1776421702616,67.06,75588.55,0.0,0.9947,0.0,1.02513]
[1776421702691,67.06,75588.55,0.0,0.9947,0.0,1.02513]
[1776421702717,67.06,75588.66,0.0,0.9947,0.0,1.02507]
[1776421704643,67.06,75588.7,0.0,0.9947,0.0,1.02504]
[1776421704701,67.06,75588.7,0.0,0.9947,0.0,1.02504]
[1776421705546,67.06,75583.27,0.0,0.99469,0.0,1.02812]
[1776421706553,67.06,75590.37,0.0,0.99471,0.0,1.0241]
[1776421707655,67.06,75590.37,0.0,0.99471,0.0,1.0241]
[1776421707699,67.06,75590.37,0.0,0.99471,0.0,1.0241]
[1776421707751,67.06,75592.54,0.0,0.99472,0.0,1.02287]
[1776421709989,67.06,75593.16,0.0,0.99472,0.0,1.02252]
[1776421710209,67.06,75593.16,0.0,0.99472,0.0,1.02252]
[1776421711588,67.06,75590.79,0.0,0.99471,0.0,1.02295]
[1776421713591,67.06,75589.26,0.0,0.99471,0.0,1.02382]
[1776421713693,67.06,75589.26,0.0,0.99471,0.0,1.02382]
[1776421713792,67.06,75587.22,0.0,0.9947,0.0,1.02497]
[1776421714619,67.06,75546.28,0.0,0.99456,0.0,1.0484]
[1776421716078,67.06,75546.28,0.0,0.99456,0.0,1.0484]
[1776421716114,67.06,75451.62,0.0,0.99423,0.0,1.10433]
[1776421716765,67.06,75338.25,0.0,0.9938,0.0,1.17468]
[1776421717715,67.06,75338.25,0.0,0.9938,0.0,1.17468]
[1776421717800,67.06,75327.81,0.0,0.99376,0.0,1.18134]
[1776421718656,67.06,75326.42,0.0,0.99375,0.0,1.18223]
[1776421719663,67.06,75322.82,0.0,0.99374,0.0,1.18454]
[1776421720403,67.06,75322.82,0.0,0.99374,0.0,1.18454]
[1776421720670,67.06,75320.55,0.0,0.99373,0.0,1.186]
[1776421722161,67.06,75320.55,0.0,0.99373,0.0,1.186]
[1776421722235,67.06,75333.18,0.0,0.99378,0.0,1.17791]
[1776421722685,67.06,75301.31,0.0,0.99366,0.0,1.19841]
[1776421723692,67.06,75292.59,0.0,0.99362,0.0,1.20407]
[1776421726010,67.06,75295.94,0.0,0.99363,0.0,1.2019]
[1776421726061,67.06,75295.38,0.0,0.99363,0.0,1.20226]
[1776421728728,67.06,75281.71,0.0,0.99358,0.0,1.21117]
[1776421729735,67.06,75282.11,0.0,0.99358,0.0,1.21091]
[1776421731117,67.06,75282.11,0.0,0.99358,0.0,1.21091]
[1776421731187,67.06,75288.5,0.0,0.9936,0.0,1.20674]
[1776421732755,67.06,75292.33,0.0,0.99362,0.0,1.20424]
[1776421735242,67.06,75298.88,0.0,0.99365,0.0,1.19999]
[1776421735249,67.06,75319.27,0.0,0.99373,0.0,1.18682]
[1776421735782,67.06,75349.35,0.0,0.99384,0.0,1.16762]
[1776421737249,67.06,75349.35,0.0,0.99384,0.0,1.16762]
[1776421737272,67.06,75370.34,0.0,0.99392,0.0,1.15438]
[1776421737457,67.06,75370.34,0.0,0.99392,0.0,1.15438]
[1776421738243,67.06,75370.34,0.0,0.99392,0.0,1.15438]
[1776421738310,67.06,75381.13,0.0,0.99397,0.0,1.14763]
[1776421738803,67.06,75386.22,0.0,0.99398,0.0,1.14445]
[1776421739810,67.06,75391.32,0.0,0.994,0.0,1.14128]
[1776421740817,67.06,75393.88,0.0,0.99401,0.0,1.13969]
[1776421741824,67.06,75397.79,0.0,0.99403,0.0,1.13727]
[1776421742831,67.06,75393.74,0.0,0.99401,0.0,1.13978]
[1776421743837,67.06,75390.14,0.0,0.994,0.0,1.14202]
[1776421744372,67.06,75390.14,0.0,0.994,0.0,1.14202]
[1776421744845,67.06,75394.42,0.0,0.99402,0.0,1.13936]
[1776421745852,67.06,75391.27,0.0,0.994,0.0,1.14131]
[1776421746859,67.06,75384.59,0.0,0.99398,0.0,1.14547]
[1776421748873,67.06,75387.54,0.0,0.99399,0.0,1.14363]
[1776421749880,67.06,75390.42,0.0,0.994,0.0,1.14184]
[1776421751894,67.06,75386.12,0.0,0.99398,0.0,1.14452]
[1776421753908,67.06,75392.47,0.0,0.99401,0.0,1.14057]
[1776421754915,67.06,75394.69,0.0,0.99402,0.0,1.13919]
[1776421755418,67.06,75394.69,0.0,0.99402,0.0,1.13919]
[1776421755923,67.06,75403.47,0.0,0.99405,0.0,1.13375]
[1776421756930,67.06,75392.29,0.0,0.99401,0.0,1.14068]
[1776421757937,67.06,75394.82,0.0,0.99402,0.0,1.13911]
[1776421759233,67.06,75394.82,0.0,0.99402,0.0,1.13911]
[1776421759313,67.06,75395.63,0.0,0.99402,0.0,1.13861]
[1776421761965,67.06,75399.03,0.0,0.99403,0.0,1.1365]
[1776421764987,67.06,75404.39,0.0,0.99405,0.0,1.13318]
[1776421765748,67.06,75404.39,0.0,0.99405,0.0,1.13318]
[1776421765994,67.06,75396.95,0.0,0.99402,0.0,1.13779]
[1776421768011,67.06,75394.46,0.0,0.99402,0.0,1.13933]
[1776421769325,67.06,75394.46,0.0,0.99402,0.0,1.13933]
[1776421770022,67.06,75401.64,0.0,0.99404,0.0,1.13488]
[1776421773043,67.06,75408.62,0.0,0.99407,0.0,1.1296]
[1776421773468,67.06,75408.62,0.0,0.99407,0.0,1.1296]
[1776421773711,67.06,75408.62,0.0,0.99407,0.0,1.1296]
[1776421774050,67.06,75413.84,0.0,0.99409,0.0,1.12639]
[1776421775057,67.06,75417.54,0.0,0.99411,0.0,1.12412]
[1776421777445,67.06,75416.66,0.0,0.9941,0.0,1.12466]
[1776421778078,67.06,75414.25,0.0,0.99409,0.0,1.12614]
[1776421782106,67.06,75411.87,0.0,0.99409,0.0,1.1276]
[1776421784120,67.06,75406.87,0.0,0.99407,0.0,1.13068]
[1776421785470,67.06,75405.94,0.0,0.99406,0.0,1.13125]
[1776421786133,67.06,75409.5,0.0,0.99408,0.0,1.12906]
[1776421787140,67.06,75412.13,0.0,0.99409,0.0,1.12744]
[1776421789155,67.06,75416.07,0.0,0.9941,0.0,1.12502]
[1776421790162,67.06,75425.64,0.0,0.99414,0.0,1.11916]
[1776421791168,67.06,75431.45,0.0,0.99416,0.0,1.11561]
[1776421791472,67.06,75431.45,0.0,0.99416,0.0,1.11561]
[1776421795197,67.06,75429.15,0.0,0.99415,0.0,1.11701]
[1776421797211,67.06,75422.2,0.0,0.99412,0.0,1.12126]
[1776421797934,67.06,75422.2,0.0,0.99412,0.0,1.12126]
[1776421798218,67.06,75309.32,0.0,0.99369,0.0,1.19222]
[1776421799226,67.06,75256.57,0.0,0.99348,0.0,1.22667]
[1776421801330,67.06,75251.06,0.0,0.99346,0.0,1.23032]
[1776421801335,67.06,75258.06,0.0,0.99349,0.0,1.22569]
[1776421802248,67.06,75265.01,0.0,0.99351,0.0,1.22111]
[1776421803242,67.06,75265.01,0.0,0.99351,0.0,1.22111]
[1776421803255,67.06,75265.85,0.0,0.99352,0.0,1.22055]
[1776421805269,67.06,75261.23,0.0,0.9935,0.0,1.2236]
[1776421806276,67.06,75257.17,0.0,0.99348,0.0,1.22628]
[1776421807472,67.06,75257.17,0.0,0.99348,0.0,1.22628]
[1776421807547,67.06,75250.98,0.0,0.99346,0.0,1.23038]
[1776421808290,67.06,75247.22,0.0,0.99344,0.0,1.23287]
[1776421810304,67.06,75244.2,0.0,0.99343,0.0,1.23488]
[1776421811458,67.06,75244.2,0.0,0.99343,0.0,1.23488]
[1776421811540,67.06,75250.45,0.0,0.99346,0.0,1.23073]
[1776421813326,67.06,75253.28,0.0,0.99347,0.0,1.22885]
[1776421814333,67.06,75246.4,0.0,0.99344,0.0,1.23341]
[1776421817354,67.06,75238.66,0.0,0.99341,0.0,1.23857]
[1776421819462,67.06,75239.95,0.0,0.99341,0.0,1.23771]
[1776421824404,67.06,75243.52,0.0,0.99343,0.0,1.23533]
[1776421825474,67.06,75243.52,0.0,0.99343,0.0,1.23533]
[1776421827425,67.06,75261.54,0.0,0.9935,0.0,1.22339]
[1776421828432,67.06,75262.3,0.0,0.9935,0.0,1.22289]
[1776421829507,67.06,75262.3,0.0,0.9935,0.0,1.22289]
[1776421829596,67.06,75282.98,0.0,0.99359,0.0,1.20932]
[1776421830449,67.06,75294.11,0.0,0.99363,0.0,1.20207]
[1776421831456,67.06,75298.53,0.0,0.99365,0.0,1.19818]
[1776421833489,67.06,75300.77,0.0,0.99366,0.0,1.19673]
[1776421833525,67.06,75304.76,0.0,0.99368,0.0,1.19415]
[1776421837498,67.06,75309.09,0.0,0.9937,0.0,1.19136]
[1776421839266,67.06,75309.42,0.0,0.9937,0.0,1.19114]
[1776421839512,67.06,75308.28,0.0,0.99369,0.0,1.19188]
[1776421842532,67.06,75323.29,0.0,0.99375,0.0,1.18223]
[1776421843182,67.06,75323.29,0.0,0.99375,0.0,1.18223]
[1776421843540,67.06,75324.69,0.0,0.99376,0.0,1.18133]
[1776421844547,67.06,75328.79,0.0,0.99377,0.0,1.17871]
[1776421845203,67.06,75328.79,0.0,0.99377,0.0,1.17871]
[1776421846561,67.06,75335.79,0.0,0.9938,0.0,1.17424]
[1776421848575,67.06,75330.77,0.0,0.99378,0.0,1.17744]
[1776421851917,67.06,75329.18,0.0,0.99378,0.0,1.17846]
[1776421851605,67.06,75292.27,0.0,0.99363,0.0,1.20225]
[1776421852607,67.06,75258.79,0.0,0.9935,0.0,1.22418]
[1776421853614,67.06,75246.5,0.0,0.99344,0.0,1.23231]
[1776421854621,67.06,75246.26,0.0,0.99344,0.0,1.23247]
[1776421855295,67.06,75246.26,0.0,0.99344,0.0,1.23247]
[1776421855628,67.06,75238.59,0.0,0.99341,0.0,1.23757]
[1776421857496,67.06,75236.73,0.0,0.9934,0.0,1.23881]
[1776421859656,67.06,75233.52,0.0,0.99339,0.0,1.24096]
[1776421860524,67.06,75233.52,0.0,0.99339,0.0,1.24096]
[1776421860663,67.06,75223.95,0.0,0.99335,0.0,1.24736]
[1776421861670,67.06,75221.64,0.0,0.99334,0.0,1.24891]
[1776421864205,67.06,75215.89,0.0,0.99332,0.0,1.25278]
[1776421864696,67.06,75214.3,0.0,0.99331,0.0,1.25385]
[1776421865703,67.06,75210.21,0.0,0.99329,0.0,1.25661]
[1776421866554,67.06,75210.21,0.0,0.99329,0.0,1.25661]
[1776421866715,67.06,75199.77,0.0,0.99325,0.0,1.26367]
[1776421867722,67.06,75187.46,0.0,0.9932,0.0,1.27204]
[1776421868729,67.06,75179.82,0.0,0.99317,0.0,1.27726]
[1776421869738,67.06,75160.29,0.0,0.99308,0.0,1.29069]
[1776421870444,67.06,75160.29,0.0,0.99308,0.0,1.29069]
[1776421870744,67.06,75145.02,0.0,0.99302,0.0,1.30127]
[1776421871028,67.06,75145.02,0.0,0.99302,0.0,1.30127]
[1776421871763,67.06,75136.39,0.0,0.99298,0.0,1.30729]
[1776421872767,67.06,75118.33,0.0,0.9929,0.0,1.31995]
[1776421873774,67.06,75119.22,0.0,0.9929,0.0,1.31932]
[1776421874595,67.06,75119.22,0.0,0.9929,0.0,1.31932]
[1776421874781,67.06,75121.72,0.0,0.99292,0.0,1.31756]
[1776421876803,67.06,75131.01,0.0,0.99296,0.0,1.31105]
[1776421877802,67.06,75139.9,0.0,0.993,0.0,1.30484]
[1776421878809,67.06,75143.53,0.0,0.99301,0.0,1.30231]
[1776421879090,67.06,75143.53,0.0,0.99301,0.0,1.30231]
[1776421879816,67.06,75143.3,0.0,0.99301,0.0,1.30247]
[1776421880828,67.06,75146.17,0.0,0.99302,0.0,1.30047]
[1776421881832,67.06,75124.79,0.0,0.99293,0.0,1.3154]
[1776421882508,67.06,75124.79,0.0,0.99293,0.0,1.3154]
[1776421882842,67.06,75158.65,0.0,0.99308,0.0,1.29182]
[1776421883849,67.06,75174.33,0.0,0.99314,0.0,1.28103]
[1776421884857,67.06,75195.21,0.0,0.99323,0.0,1.26677]
[1776421885864,67.06,75202.22,0.0,0.99326,0.0,1.26201]
[1776421886332,67.06,75202.22,0.0,0.99326,0.0,1.26201]
[1776421886871,67.06,75200.77,0.0,0.99326,0.0,1.26299]
[1776421888473,67.06,75198.18,0.0,0.99324,0.0,1.26475]
[1776421888885,67.06,75187.35,0.0,0.9932,0.0,1.27212]
[1776421889892,67.06,75187.25,0.0,0.9932,0.0,1.27219]
[1776421892912,67.06,75199.51,0.0,0.99326,0.0,1.26279]
[1776421893920,67.06,75203.07,0.0,0.99327,0.0,1.26038]
[1776421894928,67.06,75213.45,0.0,0.99331,0.0,1.25337]
[1776421895934,67.06,75223.95,0.0,0.99336,0.0,1.24632]
[1776421896941,67.06,75217.89,0.0,0.99333,0.0,1.25038]
[1776421899962,67.06,75223.06,0.0,0.99335,0.0,1.24691]
[1776421902456,67.06,75222.41,0.0,0.99335,0.0,1.24735]
[1776421902487,67.06,75222.1,0.0,0.99335,0.0,1.24756]
[1776421902983,67.06,75216.3,0.0,0.99333,0.0,1.25145]
[1776421904362,67.06,75216.3,0.0,0.99333,0.0,1.25145]
[1776421904437,67.06,75192.41,0.0,0.99323,0.0,1.26761]
[1776421905008,67.06,75182.25,0.0,0.99318,0.0,1.27454]
[1776421906010,67.06,75177.4,0.0,0.99316,0.0,1.27786]
[1776421907017,67.06,75173.59,0.0,0.99315,0.0,1.28047]
[1776421908078,67.06,75173.59,0.0,0.99315,0.0,1.28047]
[1776421908110,67.06,75168.35,0.0,0.99312,0.0,1.28407]
[1776421910039,67.06,75170.87,0.0,0.99313,0.0,1.28234]
[1776421912053,67.06,75177.12,0.0,0.99316,0.0,1.27805]
[1776421913061,67.06,75184.43,0.0,0.99319,0.0,1.27305]
[1776421914239,67.06,75184.43,0.0,0.99319,0.0,1.27305]
[1776421914447,67.06,75184.43,0.0,0.99319,0.0,1.27305]
[1776421914548,67.06,75192.24,0.0,0.99322,0.0,1.26773]
[1776421916229,67.06,75194.17,0.0,0.99323,0.0,1.26642]
[1776421916328,67.06,75204.42,0.0,0.99328,0.0,1.25947]
[1776421918095,67.06,75203.37,0.0,0.99327,0.0,1.26018]
[1776421922124,67.06,75198.47,0.0,0.99325,0.0,1.2635]
[1776421923131,67.06,75193.71,0.0,0.99323,0.0,1.26673]
[1776421924138,67.06,75210.15,0.0,0.9933,0.0,1.2556]
[1776421925145,67.06,75213.91,0.0,0.99332,0.0,1.25306]
[1776421926152,67.06,75213.68,0.0,0.99331,0.0,1.25322]
[1776421927697,67.06,75213.68,0.0,0.99331,0.0,1.25322]
[1776421927717,67.06,75213.34,0.0,0.99331,0.0,1.25345]
[1776421929173,67.06,75215.92,0.0,0.99332,0.0,1.25171]
[1776421930180,67.06,75219.39,0.0,0.99334,0.0,1.24938]
[1776421931187,67.06,75221.66,0.0,0.99335,0.0,1.24785]
[1776421932194,67.06,75218.75,0.0,0.99334,0.0,1.24981]
[1776421935214,67.06,75221.76,0.0,0.99335,0.0,1.24779]
[1776421938236,67.06,75218.27,0.0,0.99333,0.0,1.25013]
[1776421942263,67.06,75221.05,0.0,0.99335,0.0,1.24826]
[1776421943316,67.06,75221.05,0.0,0.99335,0.0,1.24826]
[1776421943376,67.06,75226.48,0.0,0.99337,0.0,1.24462]
[1776421944286,67.06,75228.07,0.0,0.99337,0.0,1.24356]
[1776421946928,67.06,75231.93,0.0,0.99339,0.0,1.24098]
[1776421946970,67.06,75234.0,0.0,0.9934,0.0,1.23959]
[1776421947307,67.06,75239.05,0.0,0.99342,0.0,1.23623]
[1776421950981,67.06,75235.08,0.0,0.9934,0.0,1.23887]
[1776421951340,67.06,75238.05,0.0,0.99342,0.0,1.23586]
[1776421954884,67.06,75237.82,0.0,0.99342,0.0,1.23601]
[1776421954931,67.06,75237.37,0.0,0.99342,0.0,1.23631]
[1776421956883,67.06,75237.42,0.0,0.99342,0.0,1.23628]
[1776421956932,67.06,75236.12,0.0,0.99341,0.0,1.23714]
[1776421958389,67.06,75224.77,0.0,0.99337,0.0,1.24472]
[1776421960707,67.06,75225.52,0.0,0.99337,0.0,1.24422]
[1776421960807,67.06,75202.86,0.0,0.99328,0.0,1.25947]
[1776421961413,67.06,75197.52,0.0,0.99325,0.0,1.26309]
[1776421962737,67.06,75197.52,0.0,0.99325,0.0,1.26309]
[1776421962817,67.06,75199.9,0.0,0.99326,0.0,1.26147]
[1776421964434,67.06,75205.2,0.0,0.99328,0.0,1.25789]
[1776421965441,67.06,75216.57,0.0,0.99333,0.0,1.25023]
[1776421966449,67.06,75218.75,0.0,0.99334,0.0,1.24876]
[1776421968738,67.06,75219.9,0.0,0.99335,0.0,1.24799]
[1776421968765,67.06,75225.64,0.0,0.99337,0.0,1.24414]
[1776421972701,67.06,75225.3,0.0,0.99337,0.0,1.24437]
[1776421972798,67.06,75228.91,0.0,0.99338,0.0,1.24195]
[1776421973497,67.06,75241.23,0.0,0.99343,0.0,1.23374]
[1776421974503,67.06,75241.59,0.0,0.99344,0.0,1.2335]
[1776421979539,67.06,75242.67,0.0,0.99344,0.0,1.23278]
[1776421982559,67.06,75232.29,0.0,0.9934,0.0,1.2397]
[1776421983566,67.06,75232.49,0.0,0.9934,0.0,1.23956]
[1776421985581,67.06,75244.1,0.0,0.99345,0.0,1.23183]
[1776421986587,67.06,75243.08,0.0,0.99344,0.0,1.23251]
[1776421988602,67.06,75248.66,0.0,0.99346,0.0,1.22881]
[1776421993637,67.06,75236.62,0.0,0.99342,0.0,1.23681]
[1776421994645,67.06,75231.06,0.0,0.99339,0.0,1.24052]
[1776421997666,67.06,75234.06,0.0,0.9934,0.0,1.23851]
[1776421998673,67.06,75239.94,0.0,0.99343,0.0,1.2346]
[1776421999680,67.06,75242.95,0.0,0.99344,0.0,1.2326]
[1776422000686,67.06,75249.84,0.0,0.99347,0.0,1.22803]
[1776422002701,67.06,75252.97,0.0,0.99348,0.0,1.22596]
[1776422004694,67.06,75253.61,0.0,0.99348,0.0,1.22554]
[1776422004715,67.06,75253.47,0.0,0.99348,0.0,1.22563]
[1776422005721,67.06,75263.02,0.0,0.99352,0.0,1.21933]
[1776422006711,67.06,75263.02,0.0,0.99352,0.0,1.21933]
[1776422006729,67.06,75260.08,0.0,0.99351,0.0,1.22127]
[1776422007602,67.06,75260.08,0.0,0.99351,0.0,1.22127]
[1776422007735,67.06,75236.41,0.0,0.99341,0.0,1.23695]
[1776422008743,67.06,75225.51,0.0,0.99337,0.0,1.24423]
[1776422009750,67.06,75226.71,0.0,0.99337,0.0,1.24342]
[1776422011344,67.06,75225.61,0.0,0.99337,0.0,1.24416]
[1776422011764,67.06,75225.96,0.0,0.99338,0.0,1.24288]
[1776422012771,67.06,75229.39,0.0,0.99339,0.0,1.24059]
[1776422013780,67.06,75237.49,0.0,0.99342,0.0,1.23519]
[1776422014787,67.06,75250.23,0.0,0.99348,0.0,1.22674]
[1776422015793,67.06,75257.58,0.0,0.99351,0.0,1.22188]
[1776422016801,67.06,75261.23,0.0,0.99352,0.0,1.21948]
[1776422017496,67.06,75261.23,0.0,0.99352,0.0,1.21948]
[1776422017639,67.06,75261.23,0.0,0.99352,0.0,1.21948]
[1776422017808,67.06,75263.42,0.0,0.99353,0.0,1.21804]
[1776422021459,67.06,75263.45,0.0,0.99353,0.0,1.21802]
[1776422021837,67.06,75267.43,0.0,0.99355,0.0,1.21541]
[1776422023851,67.06,75264.05,0.0,0.99353,0.0,1.21763]
[1776422028886,67.06,75268.34,0.0,0.99355,0.0,1.21481]
[1776422031878,67.06,75269.93,0.0,0.99356,0.0,1.21377]
[1776422031907,67.06,75274.55,0.0,0.99357,0.0,1.21074]
[1776422032914,67.06,75276.77,0.0,0.99358,0.0,1.20929]
[1776422033921,67.06,75281.94,0.0,0.9936,0.0,1.20591]
[1776422035937,67.06,75267.68,0.0,0.99355,0.0,1.21524]
[1776422036944,67.06,75271.28,0.0,0.99356,0.0,1.21288]
[1776422039067,67.06,75272.4,0.0,0.99357,0.0,1.21215]
[1776422038958,67.06,75275.18,0.0,0.99358,0.0,1.21033]
[1776422039965,67.06,75274.62,0.0,0.99357,0.0,1.21069]
[1776422041979,67.06,75272.61,0.0,0.99357,0.0,1.21201]
[1776422042986,67.06,75275.13,0.0,0.99358,0.0,1.21036]
[1776422043993,67.06,75281.81,0.0,0.9936,0.0,1.206]
[1776422045000,67.06,75285.66,0.0,0.99362,0.0,1.20349]
[1776422046007,67.06,75289.32,0.0,0.99363,0.0,1.20111]
[1776422048021,67.06,75284.0,0.0,0.99361,0.0,1.20457]
[1776422049027,67.06,75282.19,0.0,0.99361,0.0,1.20575]
[1776422050036,67.06,75285.56,0.0,0.99362,0.0,1.20356]
[1776422051043,67.06,75287.56,0.0,0.99363,0.0,1.20226]
[1776422053057,67.06,75289.04,0.0,0.99363,0.0,1.20129]
[1776422056078,67.06,75291.13,0.0,0.99364,0.0,1.19994]
[1776422058092,67.06,75292.75,0.0,0.99365,0.0,1.19888]
[1776422059098,67.06,75297.47,0.0,0.99367,0.0,1.19583]
[1776422061112,67.06,75298.96,0.0,0.99367,0.0,1.19486]
[1776422062120,67.06,75301.78,0.0,0.99368,0.0,1.19304]
[1776422063127,67.06,75304.36,0.0,0.99369,0.0,1.19137]
[1776422064133,67.06,75307.07,0.0,0.9937,0.0,1.18963]
[1776422065204,67.06,75307.07,0.0,0.9937,0.0,1.18963]
[1776422065297,67.06,75306.1,0.0,0.9937,0.0,1.19025]
[1776422067157,67.06,75308.21,0.0,0.99371,0.0,1.18889]
[1776422069170,67.06,75312.81,0.0,0.99373,0.0,1.18593]
[1776422070178,67.06,75318.86,0.0,0.99375,0.0,1.18205]
[1776422071186,67.06,75324.77,0.0,0.99378,0.0,1.17726]
[1776422073507,67.06,75326.51,0.0,0.99379,0.0,1.17615]
[1776422075213,67.06,75333.36,0.0,0.99381,0.0,1.17179]
[1776422076220,67.06,75339.93,0.0,0.99384,0.0,1.16762]
[1776422077455,67.06,75339.93,0.0,0.99384,0.0,1.16762]
[1776422077494,67.06,75341.15,0.0,0.99384,0.0,1.16684]
[1776422079693,67.06,75342.04,0.0,0.99385,0.0,1.16628]
[1776422079724,67.06,75345.63,0.0,0.99386,0.0,1.16401]
[1776422080247,67.06,75329.16,0.0,0.9938,0.0,1.17446]
[1776422082261,67.06,75328.5,0.0,0.99379,0.0,1.17488]
[1776422085284,67.06,75332.11,0.0,0.99381,0.0,1.17258]
[1776422086292,67.06,75335.3,0.0,0.99382,0.0,1.17056]
[1776422087299,67.06,75336.71,0.0,0.99383,0.0,1.16966]
[1776422088306,67.06,75341.31,0.0,0.99384,0.0,1.16674]
[1776422089452,67.06,75341.31,0.0,0.99384,0.0,1.16674]
[1776422089553,67.06,75343.64,0.0,0.99385,0.0,1.16526]
[1776422091327,67.06,75346.02,0.0,0.99386,0.0,1.16376]
[1776422093451,67.06,75346.47,0.0,0.99386,0.0,1.16347]
[1776422095355,67.06,75344.21,0.0,0.99385,0.0,1.1649]
[1776422096362,67.06,75336.79,0.0,0.99383,0.0,1.16961]
[1776422097186,67.06,75336.79,0.0,0.99383,0.0,1.16961]
[1776422097369,67.06,75329.15,0.0,0.9938,0.0,1.17447]
[1776422098376,67.06,75313.09,0.0,0.99373,0.0,1.18474]
[1776422099383,67.06,75306.16,0.0,0.99371,0.0,1.1892]
[1776422102403,67.06,75312.19,0.0,0.99373,0.0,1.18532]
[1776422103411,67.06,75318.65,0.0,0.99375,0.0,1.18118]
[1776422104418,67.06,75322.27,0.0,0.99377,0.0,1.17886]
[1776422105425,67.06,75327.04,0.0,0.99379,0.0,1.17582]
[1776422107439,67.06,75331.47,0.0,0.9938,0.0,1.17299]
[1776422108446,67.06,75333.1,0.0,0.99381,0.0,1.17195]
[1776422109453,67.06,75335.24,0.0,0.99382,0.0,1.17059]
[1776422110460,67.06,75338.44,0.0,0.99383,0.0,1.16856]
[1776422112474,67.06,75345.44,0.0,0.99386,0.0,1.16413]
[1776422115446,67.06,75346.04,0.0,0.99386,0.0,1.16375]
[1776422115495,67.06,75346.44,0.0,0.99386,0.0,1.16349]
[1776422116502,67.06,75350.73,0.0,0.99388,0.0,1.16078]
[1776422117508,67.06,75355.53,0.0,0.9939,0.0,1.15776]
[1776422118516,67.06,75357.0,0.0,0.9939,0.0,1.15683]
[1776422120529,67.06,75360.88,0.0,0.99392,0.0,1.15439]
[1776422121537,67.06,75366.78,0.0,0.99394,0.0,1.15069]
[1776422123551,67.06,75361.2,0.0,0.99392,0.0,1.15419]
[1776422125566,67.06,75357.92,0.0,0.99391,0.0,1.15625]
[1776422126573,67.06,75355.46,0.0,0.9939,0.0,1.1578]
[1776422131609,67.06,75355.97,0.0,0.9939,0.0,1.15649]
[1776422132615,67.06,75362.97,0.0,0.99393,0.0,1.15209]
[1776422133623,67.06,75366.22,0.0,0.99394,0.0,1.15006]
[1776422134630,67.06,75369.34,0.0,0.99396,0.0,1.1481]
[1776422135658,67.06,75370.86,0.0,0.99396,0.0,1.14715]
[1776422136664,67.06,75359.45,0.0,0.99392,0.0,1.1543]
[1776422137671,67.06,75359.66,0.0,0.99392,0.0,1.15417]
[1776422140691,67.06,75361.8,0.0,0.99393,0.0,1.15283]
[1776422141699,67.06,75359.88,0.0,0.99392,0.0,1.15403]
[1776422143713,67.06,75352.57,0.0,0.99389,0.0,1.15863]
[1776422144720,67.06,75354.16,0.0,0.9939,0.0,1.15763]
[1776422145727,67.06,75358.75,0.0,0.99392,0.0,1.15474]
[1776422146734,67.06,75360.51,0.0,0.99392,0.0,1.15364]
[1776422149755,67.06,75362.14,0.0,0.99393,0.0,1.15261]
[1776422151769,67.06,75363.74,0.0,0.99393,0.0,1.15161]
[1776422154790,67.06,75367.02,0.0,0.99395,0.0,1.14956]
[1776422156804,67.06,75365.59,0.0,0.99394,0.0,1.15045]
[1776422157810,67.06,75367.28,0.0,0.99395,0.0,1.14939]
[1776422159825,67.06,75373.54,0.0,0.99397,0.0,1.14548]
[1776422160832,67.06,75375.09,0.0,0.99398,0.0,1.14451]
[1776422161839,67.06,75372.55,0.0,0.99397,0.0,1.1461]
[1776422165867,67.06,75370.55,0.0,0.99396,0.0,1.14735]
[1776422167881,67.06,75363.66,0.0,0.99393,0.0,1.15166]
[1776422168888,67.06,75359.86,0.0,0.99392,0.0,1.15404]
[1776422173923,67.06,75361.31,0.0,0.99393,0.0,1.15313]
[1776422177951,67.06,75357.99,0.0,0.99391,0.0,1.15522]
[1776422181979,67.06,75351.57,0.0,0.99389,0.0,1.15926]
[1776422183993,67.06,75353.49,0.0,0.9939,0.0,1.15805]
[1776422187014,67.06,75356.09,0.0,0.99391,0.0,1.15641]
[1776422189028,67.06,75360.94,0.0,0.99392,0.0,1.15337]
[1776422190035,67.06,75362.56,0.0,0.99393,0.0,1.15235]
[1776422193800,67.06,75362.79,0.0,0.99394,0.0,1.15122]
[1776422194081,67.06,75278.74,0.0,0.99361,0.0,1.20494]
[1776422195081,67.06,75265.89,0.0,0.99356,0.0,1.21334]
[1776422196088,67.06,75269.19,0.0,0.99357,0.0,1.21118]
[1776422197101,67.06,75269.19,0.0,0.99357,0.0,1.21118]
[1776422197127,67.06,75269.97,0.0,0.99357,0.0,1.21067]
[1776422202130,67.06,75281.18,0.0,0.99362,0.0,1.20335]
[1776422203136,67.06,75285.51,0.0,0.99363,0.0,1.20053]
[1776422205384,67.06,75286.72,0.0,0.99364,0.0,1.19975]
[1776422206158,67.06,75293.9,0.0,0.99367,0.0,1.19509]
[1776422207461,67.06,75293.15,0.0,0.99366,0.0,1.19558]
[1776422211193,67.06,75297.91,0.0,0.99368,0.0,1.1925]
[1776422216228,67.06,75299.55,0.0,0.99369,0.0,1.19144]
[1776422221264,67.06,75300.99,0.0,0.9937,0.0,1.19051]
[1776422226300,67.06,75304.27,0.0,0.99371,0.0,1.1884]
[1776422227307,67.06,75307.06,0.0,0.99372,0.0,1.1866]
[1776422232342,67.06,75308.45,0.0,0.99373,0.0,1.18571]
[1776422237377,67.06,75308.59,0.0,0.99373,0.0,1.18562]
[1776422243854,67.06,75309.61,0.0,0.99373,0.0,1.18496]
[1776422243904,67.06,75313.68,0.0,0.99375,0.0,1.18235]
[1776422244430,67.06,75270.45,0.0,0.99357,0.0,1.21035]
[1776422245437,67.06,75260.55,0.0,0.99353,0.0,1.21684]
[1776422246444,67.06,75260.63,0.0,0.99353,0.0,1.21679]
[1776422247472,67.06,75260.63,0.0,0.99353,0.0,1.21679]
[1776422247522,67.06,75260.71,0.0,0.99353,0.0,1.21674]
[1776422252486,67.06,75264.55,0.0,0.99356,0.0,1.21319]
[1776422257521,67.06,75266.06,0.0,0.99356,0.0,1.2122]
[1776422261549,67.06,75261.2,0.0,0.99354,0.0,1.21539]
[1776422262556,67.06,75258.16,0.0,0.99353,0.0,1.21739]
[1776422267591,67.06,75254.0,0.0,0.99351,0.0,1.22013]
[1776422272626,67.06,75252.18,0.0,0.99351,0.0,1.22132]
[1776422276655,67.06,75255.69,0.0,0.99352,0.0,1.21901]
[1776422278669,67.06,75259.64,0.0,0.99354,0.0,1.21641]
[1776422283704,67.06,75264.27,0.0,0.99355,0.0,1.21338]
[1776422288739,67.06,75265.58,0.0,0.99356,0.0,1.21252]
[1776422294781,67.06,75266.87,0.0,0.99356,0.0,1.21167]
[1776422299816,67.06,75266.22,0.0,0.99356,0.0,1.2121]
[1776422304851,67.06,75265.36,0.0,0.99356,0.0,1.21266]
[1776422309886,67.06,75265.43,0.0,0.99356,0.0,1.21261]
[1776422314921,67.06,75266.52,0.0,0.99357,0.0,1.21088]
[1776422319956,67.06,75265.68,0.0,0.99357,0.0,1.21143]
[1776422324993,67.06,75266.97,0.0,0.99357,0.0,1.21058]
[1776422328021,67.06,75253.12,0.0,0.99351,0.0,1.21968]
[1776422329026,67.06,75260.97,0.0,0.99355,0.0,1.21451]
[1776422331041,67.06,75262.65,0.0,0.99355,0.0,1.21341]
[1776422332048,67.06,75257.37,0.0,0.99353,0.0,1.21688]
[1776422337082,67.06,75255.44,0.0,0.99352,0.0,1.21815]
[1776422341110,67.06,75249.91,0.0,0.9935,0.0,1.22179]
[1776422344131,67.06,75240.49,0.0,0.99346,0.0,1.22802]
[1776422345141,67.06,75232.44,0.0,0.99343,0.0,1.23336]
[1776422345481,67.06,75232.44,0.0,0.99343,0.0,1.23336]
[1776422345719,67.06,75232.44,0.0,0.99343,0.0,1.23336]
[1776422348161,67.06,75222.71,0.0,0.99339,0.0,1.23985]
[1776422349169,67.06,75202.32,0.0,0.99331,0.0,1.25353]
[1776422350176,67.06,75196.91,0.0,0.99328,0.0,1.25718]
[1776422351183,67.06,75203.75,0.0,0.99331,0.0,1.25257]
[1776422352305,67.06,75203.75,0.0,0.99331,0.0,1.25257]
[1776422352349,67.06,75208.93,0.0,0.99333,0.0,1.24908]
[1776422353199,67.06,75212.6,0.0,0.99335,0.0,1.24662]
[1776422358231,67.06,75213.97,0.0,0.99335,0.0,1.2457]
[1776422360601,67.06,75213.75,0.0,0.99335,0.0,1.24584]
[1776422360707,67.06,75213.75,0.0,0.99335,0.0,1.24584]
[1776422361253,67.06,75219.56,0.0,0.99338,0.0,1.24195]
[1776422362260,67.06,75231.46,0.0,0.99343,0.0,1.23401]
[1776422362523,67.06,75231.46,0.0,0.99343,0.0,1.23401]
[1776422363267,67.06,75236.96,0.0,0.99345,0.0,1.23036]
[1776422364274,67.06,75239.03,0.0,0.99346,0.0,1.22899]
[1776422365281,67.06,75240.7,0.0,0.99346,0.0,1.22788]
[1776422366288,67.06,75245.15,0.0,0.99348,0.0,1.22493]
[1776422366462,67.06,75245.15,0.0,0.99348,0.0,1.22493]
[1776422371323,67.06,75247.51,0.0,0.9935,0.0,1.22234]
[1776422372330,67.06,75249.03,0.0,0.9935,0.0,1.22134]
[1776422373337,67.06,75247.05,0.0,0.9935,0.0,1.22265]
[1776422373731,67.06,75247.05,0.0,0.9935,0.0,1.22265]
[1776422374344,67.06,75237.39,0.0,0.99346,0.0,1.22904]
[1776422375351,67.06,75233.69,0.0,0.99344,0.0,1.23149]
[1776422380385,67.06,75232.96,0.0,0.99344,0.0,1.23198]
[1776422381393,67.06,75226.11,0.0,0.99341,0.0,1.23654]
[1776422382400,67.06,75223.89,0.0,0.9934,0.0,1.23802]
[1776422384414,67.06,75221.68,0.0,0.99339,0.0,1.23949]
[1776422384460,67.06,75221.68,0.0,0.99339,0.0,1.23949]
[1776422385421,67.06,75218.25,0.0,0.99338,0.0,1.24179]
[1776422389449,67.06,75216.19,0.0,0.99337,0.0,1.24316]
[1776422390456,67.06,75213.9,0.0,0.99336,0.0,1.2447]
[1776422392472,67.06,75211.86,0.0,0.99335,0.0,1.24607]
[1776422393478,67.06,75209.39,0.0,0.99334,0.0,1.24772]
[1776422397508,67.06,75213.17,0.0,0.99336,0.0,1.24519]
[1776422399522,67.06,75218.86,0.0,0.99338,0.0,1.24138]
[1776422401536,67.06,75221.3,0.0,0.99339,0.0,1.23975]
[1776422403065,67.06,75221.3,0.0,0.99339,0.0,1.23975]
[1776422403067,67.06,75224.85,0.0,0.9934,0.0,1.23738]
[1776422403550,67.06,75234.77,0.0,0.99344,0.0,1.23078]
[1776422404557,67.06,75241.38,0.0,0.99347,0.0,1.22639]
[1776422405564,67.06,75244.68,0.0,0.99349,0.0,1.22421]
[1776422407578,67.06,75246.44,0.0,0.99349,0.0,1.22305]
[1776422412613,67.06,75247.71,0.0,0.9935,0.0,1.22221]
[1776422416641,67.06,75249.14,0.0,0.9935,0.0,1.22127]
[1776422417648,67.06,75251.24,0.0,0.99351,0.0,1.21988]
[1776422418655,67.06,75253.92,0.0,0.99352,0.0,1.21812]
[1776422420669,67.06,75256.07,0.0,0.99353,0.0,1.21671]
[1776422422683,67.06,75254.19,0.0,0.99352,0.0,1.21794]
[1776422427718,67.06,75253.68,0.0,0.99352,0.0,1.21828]
[1776422429732,67.06,75255.34,0.0,0.99353,0.0,1.21719]
[1776422431746,67.06,75252.9,0.0,0.99352,0.0,1.21776]
[1776422436780,67.06,75252.6,0.0,0.99352,0.0,1.21796]
[1776422437788,67.06,75244.23,0.0,0.99349,0.0,1.22348]
[1776422442823,67.06,75243.66,0.0,0.99349,0.0,1.22385]
[1776422444837,67.06,75246.97,0.0,0.9935,0.0,1.22167]
[1776422445844,67.06,75248.97,0.0,0.99351,0.0,1.22035]
[1776422446851,67.06,75242.06,0.0,0.99348,0.0,1.22491]
[1776422447859,67.06,75232.18,0.0,0.99344,0.0,1.23146]
[1776422448866,67.06,75229.0,0.0,0.99343,0.0,1.23357]
[1776422449873,67.06,75231.23,0.0,0.99344,0.0,1.23209]
[1776422451887,67.06,75228.85,0.0,0.99343,0.0,1.23367]
[1776422455915,67.06,75232.0,0.0,0.99344,0.0,1.23158]
[1776422456922,67.06,75226.38,0.0,0.99342,0.0,1.23532]
[1776422457929,67.06,75221.02,0.0,0.99339,0.0,1.23889]
[1776422459943,67.06,75221.38,0.0,0.9934,0.0,1.23865]
[1776422464978,67.06,75227.31,0.0,0.99342,0.0,1.2347]
[1776422465985,67.06,75229.87,0.0,0.99343,0.0,1.23299]
[1776422467999,67.06,75231.46,0.0,0.99344,0.0,1.23194]
[1776422472027,67.06,75233.1,0.0,0.99344,0.0,1.23085]
[1776422476055,67.06,75235.85,0.0,0.99345,0.0,1.22902]
[1776422479076,67.06,75238.03,0.0,0.99346,0.0,1.22758]
[1776422480083,67.06,75241.53,0.0,0.99348,0.0,1.22526]
[1776422485118,67.06,75241.2,0.0,0.99348,0.0,1.22548]
[1776422488139,67.06,75242.82,0.0,0.99348,0.0,1.22441]
[1776422489145,67.06,75244.47,0.0,0.99349,0.0,1.22332]
[1776422493174,67.06,75248.41,0.0,0.99351,0.0,1.21969]
[1776422495188,67.06,75250.19,0.0,0.99352,0.0,1.21852]
[1776422499216,67.06,75253.22,0.0,0.99353,0.0,1.21652]
[1776422500225,67.06,75260.9,0.0,0.99356,0.0,1.21148]
[1776422502239,67.06,75262.41,0.0,0.99357,0.0,1.21049]
[1776422503246,67.06,75263.96,0.0,0.99357,0.0,1.20948]
[1776422505260,67.06,75265.63,0.0,0.99358,0.0,1.20839]
[1776422508781,67.06,75264.74,0.0,0.99358,0.0,1.20897]
[1776422509288,67.06,75273.61,0.0,0.99361,0.0,1.20318]
[1776422510295,67.06,75278.14,0.0,0.99363,0.0,1.20023]
[1776422511301,67.06,75279.58,0.0,0.99364,0.0,1.1993]
[1776422513316,67.06,75282.4,0.0,0.99365,0.0,1.19747]
[1776422514323,67.06,75285.19,0.0,0.99366,0.0,1.19566]
[1776422515330,67.06,75281.63,0.0,0.99364,0.0,1.19797]
[1776422517343,67.06,75280.2,0.0,0.99364,0.0,1.19889]
[1776422519358,67.06,75282.54,0.0,0.99365,0.0,1.19738]
[1776422521372,67.06,75284.66,0.0,0.99366,0.0,1.196]
[1776422523385,67.06,75277.11,0.0,0.99363,0.0,1.2009]
[1776422526407,67.06,75278.86,0.0,0.99363,0.0,1.19977]
[1776422531442,67.06,75280.43,0.0,0.99364,0.0,1.19875]
[1776422533456,67.06,75283.28,0.0,0.99365,0.0,1.1969]
[1776422538491,67.06,75284.47,0.0,0.99366,0.0,1.19612]
[1776422539498,67.06,75286.69,0.0,0.99367,0.0,1.19469]
[1776422540505,67.06,75289.83,0.0,0.99368,0.0,1.19266]
[1776422544533,67.06,75291.95,0.0,0.99369,0.0,1.19129]
[1776422545539,67.06,75295.83,0.0,0.9937,0.0,1.18878]
[1776422546547,67.06,75297.86,0.0,0.99371,0.0,1.18747]
[1776422549568,67.06,75302.16,0.0,0.99373,0.0,1.18471]
[1776422550574,67.06,75303.67,0.0,0.99373,0.0,1.18374]
[1776422551582,67.06,75302.49,0.0,0.99373,0.0,1.18349]
[1776422556617,67.06,75303.19,0.0,0.99374,0.0,1.18304]
[1776422560645,67.06,75305.28,0.0,0.99374,0.0,1.1817]
[1776422562449,67.06,75305.28,0.0,0.99374,0.0,1.1817]
[1776422562540,67.06,75309.4,0.0,0.99376,0.0,1.17906]
[1776422567694,67.06,75304.9,0.0,0.99374,0.0,1.18194]
[1776422570719,67.06,75308.34,0.0,0.99376,0.0,1.17974]
[1776422572730,67.06,75313.86,0.0,0.99378,0.0,1.1762]
[1776422577765,67.06,75312.78,0.0,0.99377,0.0,1.1769]
[1776422579547,67.06,75312.78,0.0,0.99377,0.0,1.1769]
[1776422579601,67.06,75312.96,0.0,0.99377,0.0,1.17678]
[1776422579778,67.06,75276.6,0.0,0.99363,0.0,1.20022]
[1776422580789,67.06,75274.88,0.0,0.99362,0.0,1.20133]
[1776422581805,67.06,75221.66,0.0,0.99341,0.0,1.23638]
[1776422583097,67.06,75221.66,0.0,0.99341,0.0,1.23638]
[1776422583113,67.06,75217.77,0.0,0.99339,0.0,1.23898]
[1776422585831,67.06,75225.37,0.0,0.99342,0.0,1.23391]
[1776422586836,67.06,75234.9,0.0,0.99346,0.0,1.22758]
[1776422587842,67.06,75237.04,0.0,0.99347,0.0,1.22617]
[1776422589774,67.06,75238.63,0.0,0.99348,0.0,1.22511]
[1776422589857,67.06,75238.93,0.0,0.99348,0.0,1.22491]
[1776422593885,67.06,75235.62,0.0,0.99346,0.0,1.22711]
[1776422598920,67.06,75230.27,0.0,0.99344,0.0,1.23065]
[1776422600933,67.06,75227.26,0.0,0.99343,0.0,1.23265]
[1776422602948,67.06,75214.92,0.0,0.99338,0.0,1.24088]
[1776422603955,67.06,75213.58,0.0,0.99337,0.0,1.24178]
[1776422605969,67.06,75217.09,0.0,0.99339,0.0,1.23943]
[1776422607983,67.06,75211.74,0.0,0.99337,0.0,1.24301]
[1776422608990,67.06,75209.12,0.0,0.99336,0.0,1.24477]
[1776422614025,67.06,75214.87,0.0,0.99338,0.0,1.23987]
[1776422619061,67.06,75216.18,0.0,0.99339,0.0,1.239]
[1776422620068,67.06,75208.38,0.0,0.99336,0.0,1.24422]
[1776422621075,67.06,75211.65,0.0,0.99337,0.0,1.24203]
[1776422623280,67.06,75213.26,0.0,0.99338,0.0,1.24095]
[1776422623360,67.06,75205.12,0.0,0.99334,0.0,1.24641]
[1776422625105,67.06,75181.78,0.0,0.99325,0.0,1.26216]
[1776422626952,67.06,75180.04,0.0,0.99324,0.0,1.26334]
[1776422627118,67.06,75186.93,0.0,0.99327,0.0,1.25867]
[1776422631146,67.06,75189.97,0.0,0.99328,0.0,1.25661]
[1776422632080,67.06,75189.97,0.0,0.99328,0.0,1.25661]
[1776422632157,67.06,75187.84,0.0,0.99327,0.0,1.25805]
[1776422634169,67.06,75184.39,0.0,0.99326,0.0,1.26039]
[1776422635176,67.06,75180.62,0.0,0.99324,0.0,1.26295]
[1776422640211,67.06,75183.39,0.0,0.99325,0.0,1.26107]
[1776422641218,67.06,75191.1,0.0,0.99329,0.0,1.25585]
[1776422642225,67.06,75195.28,0.0,0.9933,0.0,1.25303]
[1776422644239,67.06,75192.2,0.0,0.99329,0.0,1.25511]
[1776422649274,67.06,75183.51,0.0,0.99325,0.0,1.26099]
[1776422650281,67.06,75179.83,0.0,0.99324,0.0,1.26348]
[1776422651288,67.06,75178.54,0.0,0.99323,0.0,1.26436]
[1776422655316,67.06,75187.1,0.0,0.99327,0.0,1.25855]
[1776422656323,67.06,75189.17,0.0,0.99328,0.0,1.25715]
[1776422657330,67.06,75183.45,0.0,0.99325,0.0,1.26103]
[1776422660690,67.06,75182.51,0.0,0.99325,0.0,1.26166]
[1776422660736,67.06,75182.41,0.0,0.99325,0.0,1.26173]
[1776422662714,67.06,75182.58,0.0,0.99325,0.0,1.26162]
[1776422663372,67.06,75185.06,0.0,0.99326,0.0,1.25994]
[1776422666711,67.06,75184.31,0.0,0.99326,0.0,1.26044]
[1776422667400,67.06,75184.73,0.0,0.99326,0.0,1.26016]
[1776422672434,67.06,75185.23,0.0,0.99327,0.0,1.25877]
[1776422675456,67.06,75187.56,0.0,0.99328,0.0,1.25719]
[1776422676463,67.06,75193.4,0.0,0.9933,0.0,1.25324]
[1776422677226,67.06,75193.4,0.0,0.9933,0.0,1.25324]
[1776422677302,67.06,75193.4,0.0,0.9933,0.0,1.25324]
[1776422677470,67.06,75197.54,0.0,0.99332,0.0,1.25045]
[1776422678477,67.06,75205.26,0.0,0.99335,0.0,1.24526]
[1776422679484,67.06,75207.85,0.0,0.99336,0.0,1.24353]
[1776422682505,67.06,75209.36,0.0,0.99337,0.0,1.24252]
[1776422683518,67.06,75211.81,0.0,0.99338,0.0,1.24088]
[1776422685532,67.06,75215.65,0.0,0.99339,0.0,1.23831]
[1776422686539,67.06,75217.1,0.0,0.9934,0.0,1.23734]
[1776422689560,67.06,75219.12,0.0,0.99341,0.0,1.236]
[1776422691574,67.06,75235.43,0.0,0.99347,0.0,1.22516]
[1776422692581,67.06,75224.02,0.0,0.99343,0.0,1.23273]
[1776422693588,67.06,75221.27,0.0,0.99342,0.0,1.23456]
[1776422694611,67.06,75207.22,0.0,0.99336,0.0,1.24395]
[1776422695617,67.06,75205.24,0.0,0.99335,0.0,1.24528]
[1776422696624,67.06,75202.33,0.0,0.99334,0.0,1.24723]
[1776422697631,67.06,75206.25,0.0,0.99335,0.0,1.2446]
[1776422698638,67.06,75208.13,0.0,0.99336,0.0,1.24334]
[1776422703673,67.06,75208.47,0.0,0.99336,0.0,1.24311]
[1776422705687,67.06,75206.75,0.0,0.99336,0.0,1.24427]
[1776422707700,67.06,75202.87,0.0,0.99334,0.0,1.24687]
[1776422711729,67.06,75206.81,0.0,0.99336,0.0,1.24423]
[1776422712736,67.06,75209.09,0.0,0.99337,0.0,1.2427]
[1776422713743,67.06,75207.58,0.0,0.99336,0.0,1.24371]
[1776422717771,67.06,75209.28,0.0,0.99337,0.0,1.24257]
[1776422718778,67.06,75210.67,0.0,0.99337,0.0,1.24164]
[1776422720792,67.06,75212.28,0.0,0.99338,0.0,1.24056]
[1776422721799,67.06,75214.02,0.0,0.99339,0.0,1.2394]
[1776422726834,67.06,75215.01,0.0,0.99339,0.0,1.23874]
[1776422729855,67.06,75217.28,0.0,0.9934,0.0,1.23722]
[1776422734890,67.06,75216.98,0.0,0.9934,0.0,1.23638]
[1776422736904,67.06,75212.44,0.0,0.99339,0.0,1.23941]
[1776422737911,67.06,75211.0,0.0,0.99338,0.0,1.24038]
[1776422741939,67.06,75207.75,0.0,0.99337,0.0,1.24255]
[1776422742946,67.06,75210.48,0.0,0.99338,0.0,1.24072]
[1776422744960,67.06,75208.3,0.0,0.99337,0.0,1.24218]
[1776422745967,67.06,75202.6,0.0,0.99334,0.0,1.246]
[1776422746974,67.06,75200.68,0.0,0.99334,0.0,1.24729]
[1776422748079,67.06,75200.68,0.0,0.99334,0.0,1.24729]
[1776422748125,67.06,75190.5,0.0,0.99329,0.0,1.25415]
[1776422748993,67.06,75176.76,0.0,0.99324,0.0,1.26345]
[1776422750001,67.06,75175.58,0.0,0.99323,0.0,1.26426]
[1776422751773,67.06,75175.58,0.0,0.99323,0.0,1.26426]
[1776422751791,67.06,75176.09,0.0,0.99323,0.0,1.26391]
[1776422757055,67.06,75174.0,0.0,0.99322,0.0,1.26533]
[1776422758946,67.06,75172.4,0.0,0.99322,0.0,1.26642]
[1776422759069,67.06,75164.88,0.0,0.99319,0.0,1.27155]
[1776422760081,67.06,75148.77,0.0,0.99312,0.0,1.28259]
[1776422761088,67.06,75129.93,0.0,0.99304,0.0,1.29561]
[1776422762095,67.06,75129.46,0.0,0.99303,0.0,1.29594]
[1776422762984,67.06,75129.46,0.0,0.99303,0.0,1.29594]
[1776422763213,67.06,75129.46,0.0,0.99303,0.0,1.29594]
[1776422764208,67.06,75127.85,0.0,0.99303,0.0,1.29706]
[1776422764245,67.06,75132.93,0.0,0.99305,0.0,1.29353]
[1776422765116,67.06,75136.07,0.0,0.99306,0.0,1.29136]
[1776422766123,67.06,75141.72,0.0,0.99309,0.0,1.28745]
[1776422766962,67.06,75141.72,0.0,0.99309,0.0,1.28745]
[1776422767198,67.06,75141.72,0.0,0.99309,0.0,1.28745]
[1776422767249,67.06,75144.54,0.0,0.9931,0.0,1.28551]
[1776422768137,67.06,75146.67,0.0,0.99311,0.0,1.28404]
[1776422768939,67.06,75146.67,0.0,0.99311,0.0,1.28404]
[1776422774179,67.06,75146.04,0.0,0.99311,0.0,1.28447]
[1776422774954,67.06,75146.04,0.0,0.99311,0.0,1.28447]
[1776422775186,67.06,75149.29,0.0,0.99312,0.0,1.28224]
[1776422779214,67.06,75151.41,0.0,0.99313,0.0,1.28078]
[1776422780221,67.06,75162.27,0.0,0.99317,0.0,1.27333]
[1776422781228,67.06,75155.69,0.0,0.99315,0.0,1.27784]
[1776422782235,67.06,75152.14,0.0,0.99313,0.0,1.28028]
[1776422785257,67.06,75155.27,0.0,0.99315,0.0,1.27813]
[1776422786264,67.06,75158.18,0.0,0.99316,0.0,1.27613]
[1776422788278,67.06,75163.55,0.0,0.99318,0.0,1.27246]
[1776422789285,67.06,75169.39,0.0,0.99321,0.0,1.26847]
[1776422792306,67.06,75171.45,0.0,0.99322,0.0,1.26601]
[1776422793313,67.06,75175.6,0.0,0.99324,0.0,1.26319]
[1776422794319,67.06,75177.77,0.0,0.99325,0.0,1.26171]
[1776422794960,67.06,75177.77,0.0,0.99325,0.0,1.26171]
[1776422795326,67.06,75183.51,0.0,0.99327,0.0,1.25782]
[1776422796334,67.06,75190.58,0.0,0.9933,0.0,1.25304]
[1776422797341,67.06,75194.5,0.0,0.99332,0.0,1.2504]
[1776422799355,67.06,75201.18,0.0,0.99334,0.0,1.24591]
[1776422800362,67.06,75204.15,0.0,0.99336,0.0,1.24392]
[1776422801369,67.06,75207.54,0.0,0.99337,0.0,1.24165]
[1776422806404,67.06,75207.71,0.0,0.99337,0.0,1.24153]
[1776422811443,67.06,75208.94,0.0,0.99338,0.0,1.24071]
[1776422816474,67.06,75208.49,0.0,0.99337,0.0,1.24101]
[1776422817900,67.06,75208.49,0.0,0.99337,0.0,1.24101]
[1776422817949,67.06,75208.5,0.0,0.99337,0.0,1.241]
[1776422818488,67.06,75195.84,0.0,0.99332,0.0,1.2495]
[1776422819495,67.06,75181.74,0.0,0.99326,0.0,1.25902]
[1776422820501,67.06,75179.51,0.0,0.99325,0.0,1.26053]
[1776422821510,67.06,75180.42,0.0,0.99326,0.0,1.25992]
[1776422823523,67.06,75183.19,0.0,0.99327,0.0,1.25804]
[1776422824530,67.06,75186.49,0.0,0.99328,0.0,1.25581]
[1776422825537,67.06,75189.19,0.0,0.99329,0.0,1.25398]
[1776422827551,67.06,75190.61,0.0,0.9933,0.0,1.25302]
[1776422828558,67.06,75192.32,0.0,0.99331,0.0,1.25187]
[1776422833592,67.06,75191.87,0.0,0.99331,0.0,1.25217]
[1776422838627,67.06,75191.74,0.0,0.9933,0.0,1.25226]
[1776422840642,67.06,75195.16,0.0,0.99332,0.0,1.24996]
[1776422842656,67.06,75199.68,0.0,0.99334,0.0,1.24692]
[1776422843662,67.06,75204.81,0.0,0.99336,0.0,1.24348]
[1776422845677,67.06,75214.65,0.0,0.9934,0.0,1.23689]
[1776422846684,67.06,75225.33,0.0,0.99344,0.0,1.22979]
[1776422847691,67.06,75227.32,0.0,0.99345,0.0,1.22847]
[1776422849705,67.06,75231.21,0.0,0.99347,0.0,1.22589]
[1776422850438,67.06,75231.21,0.0,0.99347,0.0,1.22589]
[1776422850713,67.06,75232.71,0.0,0.99347,0.0,1.22489]
[1776422851719,67.06,75235.32,0.0,0.99349,0.0,1.22213]
[1776422855746,67.06,75238.66,0.0,0.9935,0.0,1.21993]
[1776422856754,67.06,75235.9,0.0,0.99349,0.0,1.22175]
[1776422857762,67.06,75240.91,0.0,0.99351,0.0,1.21845]
[1776422858770,67.06,75244.04,0.0,0.99353,0.0,1.21639]
[1776422859777,67.06,75251.64,0.0,0.99356,0.0,1.2114]
[1776422860783,67.06,75257.93,0.0,0.99358,0.0,1.20728]
[1776422861791,67.06,75264.56,0.0,0.99361,0.0,1.20295]
[1776422862798,67.06,75266.32,0.0,0.99362,0.0,1.2018]
[1776422864812,67.06,75264.08,0.0,0.99361,0.0,1.20326]
[1776422865819,67.06,75265.97,0.0,0.99361,0.0,1.20203]
[1776422867833,67.06,75268.55,0.0,0.99362,0.0,1.20035]
[1776422868840,67.06,75270.3,0.0,0.99363,0.0,1.19922]
[1776422871169,67.06,75270.64,0.0,0.99363,0.0,1.19899]
[1776422871861,67.06,75268.62,0.0,0.99362,0.0,1.20031]
[1776422872867,67.06,75271.73,0.0,0.99364,0.0,1.19829]
[1776422875888,67.06,75263.45,0.0,0.9936,0.0,1.20367]
[1776422876896,67.06,75261.45,0.0,0.9936,0.0,1.20498]
[1776422877903,67.06,75256.88,0.0,0.99358,0.0,1.20796]
[1776422878910,67.06,75255.24,0.0,0.99357,0.0,1.20904]
[1776422880924,67.06,75257.21,0.0,0.99358,0.0,1.20775]
[1776422881931,67.06,75261.13,0.0,0.99359,0.0,1.20519]
[1776422882939,67.06,75258.42,0.0,0.99358,0.0,1.20696]
[1776422883946,67.06,75253.8,0.0,0.99356,0.0,1.20998]
[1776422884953,67.06,75251.2,0.0,0.99355,0.0,1.21168]
[1776422887973,67.06,75253.21,0.0,0.99356,0.0,1.21037]
[1776422888981,67.06,75255.25,0.0,0.99357,0.0,1.20903]
[1776422890995,67.06,75258.6,0.0,0.99358,0.0,1.20684]
[1776422896030,67.06,75259.94,0.0,0.99359,0.0,1.20596]
[1776422897039,67.06,75263.34,0.0,0.9936,0.0,1.20375]
[1776422902072,67.06,75262.83,0.0,0.9936,0.0,1.20408]
[1776422907107,67.06,75263.77,0.0,0.99361,0.0,1.20347]
[1776422910128,67.06,75262.19,0.0,0.9936,0.0,1.2045]
[1776422912142,67.06,75259.96,0.0,0.99359,0.0,1.20493]
[1776422915163,67.06,75256.33,0.0,0.99358,0.0,1.2073]
[1776422917177,67.06,75252.17,0.0,0.99356,0.0,1.21002]
[1776422922211,67.06,75251.66,0.0,0.99356,0.0,1.21036]
[1776422926240,67.06,75253.58,0.0,0.99357,0.0,1.2091]
[1776422927399,67.06,75256.37,0.0,0.99358,0.0,1.20727]
[1776422928254,67.06,75261.93,0.0,0.9936,0.0,1.20364]
[1776422929261,67.06,75264.21,0.0,0.99361,0.0,1.20216]
[1776422930957,67.06,75264.21,0.0,0.99361,0.0,1.20216]
[1776422931275,67.06,75267.61,0.0,0.99363,0.0,1.19995]
[1776422933288,67.06,75272.46,0.0,0.99365,0.0,1.19679]
[1776422935303,67.06,75277.67,0.0,0.99367,0.0,1.19342]
[1776422937317,67.06,75287.95,0.0,0.99371,0.0,1.18678]
[1776422938323,67.06,75289.05,0.0,0.99371,0.0,1.18607]
[1776422941345,67.06,75280.19,0.0,0.99368,0.0,1.19179]
[1776422942351,67.06,75275.16,0.0,0.99366,0.0,1.19504]
[1776422947387,67.06,75277.19,0.0,0.99366,0.0,1.19373]
[1776422952422,67.06,75276.68,0.0,0.99366,0.0,1.19406]
[1776422957457,67.06,75251.01,0.0,0.99356,0.0,1.21078]
[1776422958464,67.06,75246.46,0.0,0.99354,0.0,1.21377]
[1776422960480,67.06,75249.84,0.0,0.99355,0.0,1.21155]
[1776422965515,67.06,75250.36,0.0,0.99356,0.0,1.21121]
[1776422968536,67.06,75254.1,0.0,0.99357,0.0,1.20876]
[1776422973571,67.06,75256.54,0.0,0.99359,0.0,1.20614]
[1776422978606,67.06,75257.92,0.0,0.99359,0.0,1.20524]
[1776422980622,67.06,75264.85,0.0,0.99362,0.0,1.20072]
[1776422983642,67.06,75268.96,0.0,0.99364,0.0,1.19805]
[1776422989685,67.06,75270.65,0.0,0.99364,0.0,1.19695]
[1776422993713,67.06,75274.83,0.0,0.99366,0.0,1.19424]
[1776422998748,67.06,75277.67,0.0,0.99367,0.0,1.1924]
[1776423000762,67.06,75281.48,0.0,0.99369,0.0,1.18994]
[1776423005797,67.06,75283.15,0.0,0.99369,0.0,1.18886]
[1776423010832,67.06,75281.58,0.0,0.99369,0.0,1.18988]
[1776423011839,67.06,75276.76,0.0,0.99367,0.0,1.19299]
[1776423012846,67.06,75267.33,0.0,0.99363,0.0,1.19911]
[1776423013852,67.06,75264.16,0.0,0.99362,0.0,1.20117]
[1776423018888,67.06,75266.75,0.0,0.99363,0.0,1.19948]
[1776423023923,67.06,75262.15,0.0,0.99361,0.0,1.20248]
[1776423025937,67.06,75254.32,0.0,0.99358,0.0,1.20759]
[1776423029965,67.06,75250.55,0.0,0.99356,0.0,1.21006]
[1776423031981,67.06,75248.25,0.0,0.99356,0.0,1.21054]
[1776423032986,67.06,75237.39,0.0,0.99351,0.0,1.21767]
[1776423033993,67.06,75236.85,0.0,0.99351,0.0,1.21803]
[1776423036009,67.06,75241.9,0.0,0.99353,0.0,1.21471]
[1776423037016,67.06,75245.5,0.0,0.99355,0.0,1.21234]
[1776423042051,67.06,75242.22,0.0,0.99353,0.0,1.2145]
[1776423045072,67.06,75246.6,0.0,0.99355,0.0,1.21162]
[1776423050107,67.06,75250.63,0.0,0.99357,0.0,1.20898]
[1776423055142,67.06,75252.3,0.0,0.99357,0.0,1.20789]
[1776423057156,67.06,75257.54,0.0,0.9936,0.0,1.20446]
[1776423058163,67.06,75261.45,0.0,0.99361,0.0,1.20191]
[1776423059258,67.06,75261.45,0.0,0.99361,0.0,1.20191]
[1776423065216,67.06,75260.79,0.0,0.99361,0.0,1.20234]
[1776423070251,67.06,75265.34,0.0,0.99363,0.0,1.19938]
[1776423075789,67.06,75265.1,0.0,0.99363,0.0,1.19954]
[1776423075938,67.06,75265.1,0.0,0.99363,0.0,1.19954]
[1776423075988,67.06,75264.99,0.0,0.99363,0.0,1.19961]
[1776423079315,67.06,75270.06,0.0,0.99365,0.0,1.19632]
[1776423084349,67.06,75268.54,0.0,0.99364,0.0,1.1973]
[1776423089384,67.06,75269.84,0.0,0.99365,0.0,1.19646]
[1776423094420,67.06,75272.15,0.0,0.99366,0.0,1.19394]
[1776423099455,67.06,75272.1,0.0,0.99366,0.0,1.19398]
[1776423104490,67.06,75274.16,0.0,0.99367,0.0,1.19264]
[1776423108518,67.06,75278.01,0.0,0.99368,0.0,1.19015]
[1776423111539,67.06,75273.85,0.0,0.99367,0.0,1.19284]
[1776423116574,67.06,75273.89,0.0,0.99367,0.0,1.19282]
[1776423121609,67.06,75273.6,0.0,0.99367,0.0,1.193]
[1776423125637,67.06,75263.67,0.0,0.99363,0.0,1.19945]
[1776423126644,67.06,75260.38,0.0,0.99361,0.0,1.20159]
[1776423129666,67.06,75256.12,0.0,0.9936,0.0,1.20437]
[1776423132687,67.06,75252.56,0.0,0.99358,0.0,1.20669]
[1776423137722,67.06,75251.55,0.0,0.99358,0.0,1.20735]
[1776423142757,67.06,75250.7,0.0,0.99357,0.0,1.20791]
[1776423147793,67.06,75250.82,0.0,0.99357,0.0,1.20783]
[1776423153835,67.06,75250.09,0.0,0.99358,0.0,1.20728]
[1776423158870,67.06,75252.75,0.0,0.99359,0.0,1.20554]
[1776423163905,67.06,75252.57,0.0,0.99359,0.0,1.20566]
[1776423168940,67.06,75258.93,0.0,0.99361,0.0,1.20151]
[1776423173975,67.06,75257.52,0.0,0.99361,0.0,1.20243]
[1776423175989,67.06,75260.88,0.0,0.99362,0.0,1.20024]
[1776423180020,67.06,75265.03,0.0,0.99364,0.0,1.19754]
[1776423183041,67.06,75270.66,0.0,0.99366,0.0,1.19389]
[1776423185056,67.06,75274.14,0.0,0.99367,0.0,1.19164]
[1776423190091,67.06,75276.09,0.0,0.99368,0.0,1.19038]
[1776423195126,67.06,75278.98,0.0,0.99369,0.0,1.18851]
[1776423196133,67.06,75285.97,0.0,0.99372,0.0,1.18401]
[1776423198147,67.06,75285.09,0.0,0.99372,0.0,1.18458]
[1776423200161,67.06,75280.99,0.0,0.9937,0.0,1.18722]
[1776423205196,67.06,75281.27,0.0,0.9937,0.0,1.18704]
[1776423207211,67.06,75288.51,0.0,0.99373,0.0,1.18238]
[1776423211237,67.06,75291.61,0.0,0.99375,0.0,1.17938]
[1776423212566,67.06,75293.2,0.0,0.99375,0.0,1.17836]
[1776423212688,67.06,75293.2,0.0,0.99375,0.0,1.17836]
[1776423215266,67.06,75299.22,0.0,0.99378,0.0,1.17451]
[1776423219332,67.06,75301.29,0.0,0.99378,0.0,1.17318]
[1776423219443,67.06,75301.29,0.0,0.99378,0.0,1.17318]
[1776423220301,67.06,75300.65,0.0,0.99378,0.0,1.17359]
[1776423224940,67.06,75300.79,0.0,0.99378,0.0,1.1735]
[1776423229886,67.06,75301.36,0.0,0.99379,0.0,1.17314]
[1776423229940,67.06,75301.36,0.0,0.99379,0.0,1.17314]
[1776423230041,67.06,75301.01,0.0,0.99378,0.0,1.17336]
[1776423231094,67.06,75301.01,0.0,0.99378,0.0,1.17336]
[1776423231193,67.06,75301.01,0.0,0.99378,0.0,1.17336]
[1776423236414,67.06,75304.33,0.0,0.9938,0.0,1.17125]
[1776423241449,67.06,75301.52,0.0,0.99379,0.0,1.17304]
[1776423243463,67.06,75307.3,0.0,0.99381,0.0,1.16935]
[1776423246676,67.06,75308.9,0.0,0.99381,0.0,1.16834]
[1776423246698,67.06,75308.9,0.0,0.99381,0.0,1.16834]
[1776423246854,67.06,75308.9,0.0,0.99381,0.0,1.16834]
[1776423246941,67.06,75308.9,0.0,0.99381,0.0,1.16834]
[1776423246955,67.06,75308.87,0.0,0.99381,0.0,1.16835]
[1776423252525,67.06,75309.68,0.0,0.99382,0.0,1.16784]
[1776423257561,67.06,75308.83,0.0,0.99381,0.0,1.16838]
[1776423262471,67.06,75311.64,0.0,0.99383,0.0,1.16659]
[1776423262638,67.06,75311.64,0.0,0.99383,0.0,1.16659]
[1776423262695,67.06,75311.64,0.0,0.99383,0.0,1.16659]
[1776423262740,67.06,75311.44,0.0,0.99382,0.0,1.16672]
[1776423268637,67.06,75311.6,0.0,0.99383,0.0,1.16662]
[1776423271369,67.06,75308.45,0.0,0.99381,0.0,1.16862]
[1776423271442,67.06,75308.87,0.0,0.99381,0.0,1.16835]
[1776423271727,67.06,75308.87,0.0,0.99381,0.0,1.16835]
[1776423271937,67.06,75308.87,0.0,0.99381,0.0,1.16835]
[1776423272039,67.06,75308.7,0.0,0.99382,0.0,1.16746]
[1776423275687,67.06,75305.16,0.0,0.99381,0.0,1.16971]
[1776423279456,67.06,75307.12,0.0,0.99381,0.0,1.16847]
[1776423279521,67.06,75307.12,0.0,0.99381,0.0,1.16847]
[1776423279691,67.06,75307.12,0.0,0.99381,0.0,1.16847]
[1776423279715,67.06,75307.36,0.0,0.99381,0.0,1.16831]
[1776423284750,67.06,75307.85,0.0,0.99382,0.0,1.168]
[1776423287441,67.06,75308.05,0.0,0.99382,0.0,1.16788]
[1776423287606,67.06,75308.05,0.0,0.99382,0.0,1.16788]
[1776423287688,67.06,75308.05,0.0,0.99382,0.0,1.16788]
[1776423287707,67.06,75308.05,0.0,0.99382,0.0,1.16788]
[1776423293816,67.06,75309.34,0.0,0.99382,0.0,1.16705]
[1776423294823,67.06,75312.75,0.0,0.99383,0.0,1.16489]
[1776423295830,67.06,75307.8,0.0,0.99382,0.0,1.16803]
[1776423297132,67.06,75307.8,0.0,0.99382,0.0,1.16803]
[1776423297197,67.06,75307.8,0.0,0.99382,0.0,1.16803]
[1776423297336,67.06,75307.8,0.0,0.99382,0.0,1.16803]
[1776423297292,67.06,75306.93,0.0,0.99381,0.0,1.16859]
[1776423297442,67.06,75306.93,0.0,0.99381,0.0,1.16859]
[1776423303005,67.06,75303.48,0.0,0.9938,0.0,1.17078]
[1776423303144,67.06,75303.48,0.0,0.9938,0.0,1.17078]
[1776423303204,67.06,75303.48,0.0,0.9938,0.0,1.17078]
[1776423303245,67.06,75303.42,0.0,0.9938,0.0,1.17082]
[1776423308921,67.06,75305.39,0.0,0.99381,0.0,1.16957]
[1776423309849,67.06,75305.39,0.0,0.99381,0.0,1.16957]
[1776423309946,67.06,75305.39,0.0,0.99381,0.0,1.16957]
[1776423310128,67.06,75305.39,0.0,0.99381,0.0,1.16957]
[1776423310194,67.06,75305.39,0.0,0.99381,0.0,1.16957]
[1776423310293,67.06,75305.27,0.0,0.99381,0.0,1.16964]
[1776423315970,67.06,75305.02,0.0,0.9938,0.0,1.1698]
[1776423320423,67.06,75304.9,0.0,0.9938,0.0,1.16988]
[1776423320442,67.06,75305.27,0.0,0.99381,0.0,1.16964]
[1776423320632,67.06,75305.27,0.0,0.99381,0.0,1.16964]
[1776423320692,67.06,75305.27,0.0,0.99381,0.0,1.16964]
[1776423321005,67.06,75305.62,0.0,0.99381,0.0,1.16942]
[1776423324008,67.06,75307.61,0.0,0.99381,0.0,1.16815]
[1776423324194,67.06,75307.61,0.0,0.99381,0.0,1.16815]
[1776423324222,67.06,75308.9,0.0,0.99382,0.0,1.16733]
[1776423330068,67.06,75308.88,0.0,0.99382,0.0,1.16735]
[1776423335438,67.06,75309.34,0.0,0.99383,0.0,1.16605]
[1776423335695,67.06,75309.37,0.0,0.99383,0.0,1.16604]
[1776423338472,67.06,75311.98,0.0,0.99384,0.0,1.16438]
[1776423338692,67.06,75311.98,0.0,0.99384,0.0,1.16438]
[1776423339131,67.06,75312.59,0.0,0.99384,0.0,1.16399]
[1776423342418,67.06,75312.63,0.0,0.99384,0.0,1.16397]
[1776423342442,67.06,75312.63,0.0,0.99384,0.0,1.16397]
[1776423348666,67.06,75312.53,0.0,0.99384,0.0,1.16403]
[1776423348695,67.06,75312.53,0.0,0.99384,0.0,1.16403]
[1776423348862,67.06,75312.53,0.0,0.99384,0.0,1.16403]
[1776423348944,67.06,75312.53,0.0,0.99384,0.0,1.16403]
[1776423350208,67.06,75314.13,0.0,0.99385,0.0,1.16302]
[1776423353234,67.06,75317.81,0.0,0.99386,0.0,1.16069]
[1776423354459,67.06,75317.81,0.0,0.99386,0.0,1.16069]
[1776423354691,67.06,75317.74,0.0,0.99386,0.0,1.16073]
[1776423354845,67.06,75317.74,0.0,0.99386,0.0,1.16073]
[1776423354946,67.06,75317.74,0.0,0.99386,0.0,1.16073]
[1776423355248,67.06,75319.95,0.0,0.99387,0.0,1.15933]
[1776423360283,67.06,75320.92,0.0,0.99387,0.0,1.15872]
[1776423362297,67.06,75324.04,0.0,0.99388,0.0,1.15675]
[1776423363448,67.06,75324.04,0.0,0.99388,0.0,1.15675]
[1776423363697,67.06,75323.47,0.0,0.99388,0.0,1.15711]
[1776423363721,67.06,75323.47,0.0,0.99388,0.0,1.15711]
[1776423363939,67.06,75323.47,0.0,0.99388,0.0,1.15711]
[1776423364311,67.06,75323.63,0.0,0.99388,0.0,1.15701]
[1776423366325,67.06,75318.38,0.0,0.99386,0.0,1.16032]
[1776423370354,67.06,75314.16,0.0,0.99385,0.0,1.163]
[1776423371361,67.06,75306.05,0.0,0.99381,0.0,1.16815]
[1776423372518,67.06,75304.51,0.0,0.99381,0.0,1.16913]
[1776423372714,67.06,75304.51,0.0,0.99381,0.0,1.16913]
[1776423372808,67.06,75304.51,0.0,0.99381,0.0,1.16913]
[1776423372948,67.06,75304.51,0.0,0.99381,0.0,1.16913]
[1776423373375,67.06,75303.21,0.0,0.9938,0.0,1.16995]
[1776423376396,67.06,75293.5,0.0,0.99376,0.0,1.17615]
[1776423378409,67.06,75290.98,0.0,0.99375,0.0,1.17777]
[1776423380055,67.06,75291.04,0.0,0.99376,0.0,1.17773]
[1776423380201,67.06,75291.04,0.0,0.99376,0.0,1.17773]
[1776423380438,67.06,75291.04,0.0,0.99376,0.0,1.17773]
[1776423380424,67.06,75290.54,0.0,0.99375,0.0,1.17805]
[1776423380696,67.06,75290.54,0.0,0.99375,0.0,1.17805]
[1776423386466,67.06,75290.96,0.0,0.99375,0.0,1.17778]
[1776423390284,67.06,75292.33,0.0,0.99376,0.0,1.1769]
[1776423390442,67.06,75292.33,0.0,0.99376,0.0,1.1769]
[1776423390494,67.06,75292.42,0.0,0.99376,0.0,1.17684]
[1776423390731,67.06,75292.42,0.0,0.99376,0.0,1.17684]
[1776423390953,67.06,75292.42,0.0,0.99376,0.0,1.17684]
[1776423399316,67.06,75294.38,0.0,0.99377,0.0,1.17458]
[1776423399451,67.06,75294.38,0.0,0.99377,0.0,1.17458]
[1776423399496,67.06,75294.27,0.0,0.99377,0.0,1.17465]
[1776423400407,67.06,75294.27,0.0,0.99377,0.0,1.17465]
[1776423400443,67.06,75294.27,0.0,0.99377,0.0,1.17465]
[1776423409197,67.06,75297.31,0.0,0.99378,0.0,1.17271]
[1776423409440,67.06,75297.31,0.0,0.99378,0.0,1.17271]
[1776423409454,67.06,75298.82,0.0,0.99379,0.0,1.17175]
[1776423410003,67.06,75298.82,0.0,0.99379,0.0,1.17175]
[1776423410203,67.06,75298.82,0.0,0.99379,0.0,1.17175]
[1776423410635,67.06,75302.46,0.0,0.9938,0.0,1.16943]
[1776423416677,67.06,75303.54,0.0,0.99381,0.0,1.16874]
[1776423422208,67.06,75303.21,0.0,0.99381,0.0,1.16895]
[1776423422443,67.06,75303.21,0.0,0.99381,0.0,1.16895]
[1776423422253,67.06,75303.12,0.0,0.99381,0.0,1.16901]
[1776423422791,67.06,75303.12,0.0,0.99381,0.0,1.16901]
[1776423422943,67.06,75303.12,0.0,0.99381,0.0,1.16901]
[1776423424733,67.06,75283.27,0.0,0.99373,0.0,1.1817]
[1776423425793,67.06,75283.27,0.0,0.99373,0.0,1.1817]
[1776423425941,67.06,75283.27,0.0,0.99373,0.0,1.1817]
[1776423426220,67.06,75283.27,0.0,0.99373,0.0,1.1817]
[1776423426453,67.06,75283.27,0.0,0.99373,0.0,1.1817]
[1776423426298,67.06,75283.75,0.0,0.99373,0.0,1.18139]
[1776423431781,67.06,75282.52,0.0,0.99373,0.0,1.18218]
[1776423433795,67.06,75277.94,0.0,0.99371,0.0,1.18513]
[1776423435813,67.06,75271.99,0.0,0.99369,0.0,1.18897]
[1776423437360,67.06,75271.99,0.0,0.99369,0.0,1.18897]
[1776423437441,67.06,75271.99,0.0,0.99369,0.0,1.18897]
[1776423437517,67.06,75266.71,0.0,0.99366,0.0,1.19238]
[1776423437965,67.06,75266.71,0.0,0.99366,0.0,1.19238]
[1776423438199,67.06,75266.71,0.0,0.99366,0.0,1.19238]
[1776423443869,67.06,75263.57,0.0,0.99365,0.0,1.19442]
[1776423445883,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423446919,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423446950,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423447018,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423447623,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423447695,67.06,75267.39,0.0,0.99367,0.0,1.19194]
[1776423452931,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423453644,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423453691,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423453749,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423453945,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423454296,67.06,75268.49,0.0,0.99368,0.0,1.19021]
[1776423460750,67.06,75269.23,0.0,0.99368,0.0,1.18974]
[1776423460948,67.06,75269.23,0.0,0.99368,0.0,1.18974]
[1776423463473,67.06,75269.19,0.0,0.99368,0.0,1.18976]
[1776423463524,67.06,75269.19,0.0,0.99368,0.0,1.18976]
[1776423463689,67.06,75269.19,0.0,0.99368,0.0,1.18976]
[1776423465016,67.06,75269.36,0.0,0.99368,0.0,1.18965]
[1776423470051,67.06,75269.2,0.0,0.99368,0.0,1.18976]
[1776423470794,67.06,75269.2,0.0,0.99368,0.0,1.18976]
[1776423470951,67.06,75269.2,0.0,0.99368,0.0,1.18976]
[1776423472072,67.06,75277.91,0.0,0.99371,0.0,1.18414]
[1776423473072,67.06,75281.74,0.0,0.99373,0.0,1.18167]
[1776423474191,67.06,75281.74,0.0,0.99373,0.0,1.18167]
[1776423474444,67.06,75281.74,0.0,0.99373,0.0,1.18167]
[1776423475615,67.06,75282.82,0.0,0.99373,0.0,1.18098]
[1776423475689,67.06,75282.82,0.0,0.99373,0.0,1.18098]
[1776423476093,67.06,75283.81,0.0,0.99374,0.0,1.18035]
[1776423479509,67.06,75283.49,0.0,0.99374,0.0,1.18055]
[1776423479701,67.06,75281.39,0.0,0.99373,0.0,1.1819]
[1776423485158,67.06,75281.39,0.0,0.99373,0.0,1.1819]
[1776423487171,67.06,75284.07,0.0,0.99374,0.0,1.18018]
[1776423489325,67.06,75282.98,0.0,0.99373,0.0,1.18088]
[1776423489443,67.06,75282.98,0.0,0.99373,0.0,1.18088]
[1776423489541,67.06,75282.37,0.0,0.99373,0.0,1.18127]
[1776423490154,67.06,75282.37,0.0,0.99373,0.0,1.18127]
[1776423490193,67.06,75282.37,0.0,0.99373,0.0,1.18127]
[1776423496236,67.06,75282.33,0.0,0.99373,0.0,1.1813]
[1776423499147,67.06,75284.42,0.0,0.99374,0.0,1.17995]
[1776423499190,67.06,75284.42,0.0,0.99374,0.0,1.17995]
[1776423499257,67.06,75284.6,0.0,0.99374,0.0,1.17984]
[1776423499859,67.06,75284.6,0.0,0.99374,0.0,1.17984]
[1776423499942,67.06,75284.6,0.0,0.99374,0.0,1.17984]
[1776423500264,67.06,75288.24,0.0,0.99375,0.0,1.1775]
[1776423501271,67.06,75290.85,0.0,0.99376,0.0,1.17583]
[1776423503836,67.06,75290.64,0.0,0.99376,0.0,1.17597]
[1776423503941,67.06,75290.64,0.0,0.99376,0.0,1.17597]
[1776423504292,67.06,75292.28,0.0,0.99377,0.0,1.17492]
[1776423508320,67.06,75295.25,0.0,0.99378,0.0,1.17302]
[1776423510496,67.06,75296.26,0.0,0.99379,0.0,1.17238]
[1776423510704,67.06,75297.52,0.0,0.99379,0.0,1.17157]
[1776423516376,67.06,75299.84,0.0,0.99381,0.0,1.16909]
[1776423518193,67.06,75300.39,0.0,0.99381,0.0,1.16874]
[1776423518438,67.06,75300.39,0.0,0.99381,0.0,1.16874]
[1776423518439,67.06,75300.71,0.0,0.99381,0.0,1.16854]
[1776423518785,67.06,75300.71,0.0,0.99381,0.0,1.16854]
[1776423518948,67.06,75300.71,0.0,0.99381,0.0,1.16854]
[1776423522418,67.06,75305.39,0.0,0.99383,0.0,1.16556]
[1776423523521,67.06,75305.39,0.0,0.99383,0.0,1.16556]
[1776423523622,67.06,75305.73,0.0,0.99383,0.0,1.16535]
[1776423523699,67.06,75305.73,0.0,0.99383,0.0,1.16535]
[1776423524131,67.06,75305.73,0.0,0.99383,0.0,1.16535]
[1776423524199,67.06,75305.73,0.0,0.99383,0.0,1.16535]
[1776423524431,67.06,75307.02,0.0,0.99383,0.0,1.16453]
[1776423526446,67.06,75310.26,0.0,0.99385,0.0,1.16247]
[1776423528460,67.06,75312.19,0.0,0.99385,0.0,1.16125]
[1776423529600,67.06,75312.19,0.0,0.99385,0.0,1.16125]
[1776423529705,67.06,75312.33,0.0,0.99385,0.0,1.16116]
[1776423530384,67.06,75312.33,0.0,0.99385,0.0,1.16116]
[1776423530440,67.06,75312.33,0.0,0.99385,0.0,1.16116]
[1776423530486,67.06,75312.33,0.0,0.99385,0.0,1.16116]
[1776423534502,67.06,75314.77,0.0,0.99386,0.0,1.15962]
[1776423535429,67.06,75314.77,0.0,0.99386,0.0,1.15962]
[1776423535438,67.06,75314.77,0.0,0.99386,0.0,1.15962]
[1776423535508,67.06,75315.2,0.0,0.99386,0.0,1.15934]
[1776423535792,67.06,75315.2,0.0,0.99386,0.0,1.15934]
[1776423535949,67.06,75315.2,0.0,0.99386,0.0,1.15934]
[1776423542557,67.06,75315.27,0.0,0.99386,0.0,1.1593]
[1776423546604,67.06,75315.57,0.0,0.99387,0.0,1.15911]
[1776423546687,67.06,75316.13,0.0,0.99387,0.0,1.15876]
[1776423547250,67.06,75316.13,0.0,0.99387,0.0,1.15876]
[1776423547442,67.06,75316.13,0.0,0.99387,0.0,1.15876]
[1776423547593,67.06,75316.04,0.0,0.99387,0.0,1.15881]
[1776423550614,67.06,75318.11,0.0,0.99388,0.0,1.15751]
[1776423555649,67.06,75318.82,0.0,0.99388,0.0,1.15706]
[1776423556656,67.06,75320.55,0.0,0.99389,0.0,1.15597]
[1776423557776,67.06,75320.77,0.0,0.99389,0.0,1.15583]
[1776423557937,67.06,75320.77,0.0,0.99389,0.0,1.15583]
[1776423559000,67.06,75320.77,0.0,0.99389,0.0,1.15583]
[1776423559202,67.06,75320.77,0.0,0.99389,0.0,1.15583]
[1776423559304,67.06,75318.57,0.0,0.99388,0.0,1.15722]
[1776423560684,67.06,75316.18,0.0,0.99387,0.0,1.15873]
[1776423561691,67.06,75313.79,0.0,0.99386,0.0,1.16024]
[1776423564978,67.06,75314.21,0.0,0.99386,0.0,1.15997]
[1776423566182,67.06,75313.92,0.0,0.99386,0.0,1.16015]
[1776423566442,67.06,75313.92,0.0,0.99386,0.0,1.16015]
[1776423566543,67.06,75316.31,0.0,0.99387,0.0,1.15864]
[1776423566942,67.06,75316.31,0.0,0.99387,0.0,1.15864]
[1776423567040,67.06,75314.6,0.0,0.99386,0.0,1.15972]
[1776423569322,67.06,75314.93,0.0,0.99386,0.0,1.15952]
[1776423569446,67.06,75314.93,0.0,0.99386,0.0,1.15952]
[1776423569747,67.06,75319.63,0.0,0.99388,0.0,1.15655]
[1776423575519,67.06,75319.53,0.0,0.99389,0.0,1.15561]
[1776423575692,67.06,75319.53,0.0,0.99389,0.0,1.15561]
[1776423575789,67.06,75308.16,0.0,0.99384,0.0,1.1628]
[1776423576796,67.06,75306.23,0.0,0.99384,0.0,1.16403]
[1776423577803,67.06,75304.46,0.0,0.99383,0.0,1.16515]
[1776423581396,67.06,75302.9,0.0,0.99382,0.0,1.16614]
[1776423582942,67.06,75302.54,0.0,0.99382,0.0,1.16637]
[1776423583083,67.06,75302.54,0.0,0.99382,0.0,1.16637]
[1776423583198,67.06,75302.54,0.0,0.99382,0.0,1.16637]
[1776423583300,67.06,75302.0,0.0,0.99382,0.0,1.16671]
[1776423589887,67.06,75301.97,0.0,0.99382,0.0,1.16673]
[1776423591728,67.06,75302.05,0.0,0.99382,0.0,1.16668]
[1776423591944,67.06,75302.05,0.0,0.99382,0.0,1.16668]
[1776423594355,67.06,75299.38,0.0,0.99381,0.0,1.16838]
[1776423594443,67.06,75299.38,0.0,0.99381,0.0,1.16838]
[1776423594456,67.06,75300.34,0.0,0.99381,0.0,1.16777]
[1776423596795,67.06,75300.78,0.0,0.99381,0.0,1.16749]
[1776423596941,67.06,75300.78,0.0,0.99381,0.0,1.16749]
[1776423600964,67.06,75292.89,0.0,0.99378,0.0,1.17252]
[1776423602042,67.06,75292.89,0.0,0.99378,0.0,1.17252]
[1776423602194,67.06,75292.89,0.0,0.99378,0.0,1.17252]
[1776423603985,67.06,75283.66,0.0,0.99375,0.0,1.17842]
[1776423604991,67.06,75282.23,0.0,0.99374,0.0,1.17934]
[1776423605860,67.06,75282.23,0.0,0.99374,0.0,1.17934]
[1776423605942,67.06,75282.23,0.0,0.99374,0.0,1.17934]
[1776423609327,67.06,75281.05,0.0,0.99374,0.0,1.1801]
[1776423609440,67.06,75281.05,0.0,0.99374,0.0,1.1801]
[1776423609495,67.06,75281.71,0.0,0.99374,0.0,1.17967]
[1776423613699,67.06,75283.49,0.0,0.99375,0.0,1.17853]
[1776423613048,67.06,75287.34,0.0,0.99376,0.0,1.17607]
[1776423613939,67.06,75287.34,0.0,0.99376,0.0,1.17607]
[1776423619090,67.06,75290.29,0.0,0.99377,0.0,1.17418]
[1776423623052,67.06,75291.47,0.0,0.99378,0.0,1.17342]
[1776423623199,67.06,75291.47,0.0,0.99378,0.0,1.17342]
[1776423625594,67.06,75289.46,0.0,0.99377,0.0,1.17471]
[1776423625696,67.06,75289.46,0.0,0.99377,0.0,1.17471]
[1776423625695,67.06,75288.42,0.0,0.99377,0.0,1.17537]
[1776423627219,67.06,75286.69,0.0,0.99376,0.0,1.17648]
[1776423627444,67.06,75286.69,0.0,0.99376,0.0,1.17648]
[1776423632187,67.06,75270.13,0.0,0.9937,0.0,1.18611]
[1776423632933,67.06,75270.13,0.0,0.9937,0.0,1.18611]
[1776423633196,67.06,75270.13,0.0,0.9937,0.0,1.18611]
[1776423633211,67.06,75265.26,0.0,0.99368,0.0,1.18926]
[1776423636214,67.06,75269.0,0.0,0.99369,0.0,1.18684]
[1776423638425,67.06,75270.04,0.0,0.9937,0.0,1.18617]
[1776423638440,67.06,75270.04,0.0,0.9937,0.0,1.18617]
[1776423638526,67.06,75270.96,0.0,0.9937,0.0,1.18558]
[1776423642257,67.06,75274.68,0.0,0.99372,0.0,1.18318]
[1776423644942,67.06,75271.53,0.0,0.9937,0.0,1.18521]
[1776423646941,67.06,75272.48,0.0,0.99371,0.0,1.1846]
[1776423649013,67.06,75271.75,0.0,0.9937,0.0,1.18507]
[1776423649196,67.06,75271.75,0.0,0.9937,0.0,1.18507]
[1776423649306,67.06,75271.34,0.0,0.9937,0.0,1.18533]
[1776423652946,67.06,75274.32,0.0,0.99372,0.0,1.18341]
[1776423653187,67.06,75274.32,0.0,0.99372,0.0,1.18341]
[1776423654342,67.06,75286.92,0.0,0.99376,0.0,1.17533]
[1776423655348,67.06,75294.5,0.0,0.99379,0.0,1.17049]
[1776423656355,67.06,75298.4,0.0,0.99381,0.0,1.168]
[1776423658369,67.06,75298.48,0.0,0.99381,0.0,1.16795]
[1776423659607,67.06,75298.48,0.0,0.99381,0.0,1.16795]
[1776423659694,67.06,75298.48,0.0,0.99381,0.0,1.16795]
[1776423659708,67.06,75299.93,0.0,0.99382,0.0,1.16703]
[1776423659996,67.06,75299.93,0.0,0.99382,0.0,1.16703]
[1776423660190,67.06,75299.93,0.0,0.99382,0.0,1.16703]
[1776423662397,67.06,75287.48,0.0,0.99377,0.0,1.17497]
[1776423664411,67.06,75285.92,0.0,0.99376,0.0,1.17597]
[1776423665778,67.06,75285.92,0.0,0.99376,0.0,1.17597]
[1776423665928,67.06,75285.92,0.0,0.99376,0.0,1.17597]
[1776423665942,67.06,75285.92,0.0,0.99376,0.0,1.17597]
[1776423666425,67.06,75285.99,0.0,0.99376,0.0,1.17592]
[1776423671463,67.06,75289.55,0.0,0.99378,0.0,1.17365]
[1776423673584,67.06,75290.3,0.0,0.99378,0.0,1.17317]
[1776423673693,67.06,75290.3,0.0,0.99378,0.0,1.17317]
[1776423673779,67.06,75290.3,0.0,0.99378,0.0,1.17317]
[1776423673686,67.06,75291.26,0.0,0.99378,0.0,1.17255]
[1776423673937,67.06,75291.26,0.0,0.99378,0.0,1.17255]
[1776423678512,67.06,75295.1,0.0,0.9938,0.0,1.1701]
[1776423680634,67.06,75297.41,0.0,0.99381,0.0,1.16863]
[1776423680700,67.06,75297.41,0.0,0.99381,0.0,1.16863]
[1776423680735,67.06,75303.24,0.0,0.99383,0.0,1.16492]
[1776423681325,67.06,75303.24,0.0,0.99383,0.0,1.16492]
[1776423681439,67.06,75303.24,0.0,0.99383,0.0,1.16492]
[1776423686045,67.06,75305.46,0.0,0.99384,0.0,1.16352]
[1776423686180,67.06,75305.46,0.0,0.99384,0.0,1.16352]
[1776423686200,67.06,75305.46,0.0,0.99384,0.0,1.16352]
[1776423686569,67.06,75305.69,0.0,0.99384,0.0,1.16337]
[1776423690597,67.06,75302.29,0.0,0.99382,0.0,1.16553]
[1776423692611,67.06,75290.03,0.0,0.99378,0.0,1.17233]
[1776423693618,67.06,75288.79,0.0,0.99378,0.0,1.17312]
[1776423694196,67.06,75288.79,0.0,0.99378,0.0,1.17312]
[1776423694441,67.06,75288.79,0.0,0.99378,0.0,1.17312]
[1776423694562,67.06,75288.79,0.0,0.99378,0.0,1.17312]
[1776423694694,67.06,75288.79,0.0,0.99378,0.0,1.17312]
[1776423694792,67.06,75287.65,0.0,0.99377,0.0,1.17385]
[1776423697646,67.06,75283.41,0.0,0.99376,0.0,1.17657]
[1776423699048,67.06,75281.7,0.0,0.99375,0.0,1.17766]
[1776423699201,67.06,75281.7,0.0,0.99375,0.0,1.17766]
[1776423699660,67.06,75280.12,0.0,0.99374,0.0,1.17868]
[1776423701089,67.06,75279.71,0.0,0.99374,0.0,1.17894]
[1776423701202,67.06,75279.71,0.0,0.99374,0.0,1.17894]
[1776423706709,67.06,75280.87,0.0,0.99375,0.0,1.17819]
[1776423709730,67.06,75296.52,0.0,0.99381,0.0,1.1682]
[1776423710737,67.06,75297.2,0.0,0.99381,0.0,1.16776]
[1776423712751,67.06,75304.75,0.0,0.99384,0.0,1.16297]
[1776423713600,67.06,75304.75,0.0,0.99384,0.0,1.16297]
[1776423713700,67.06,75304.75,0.0,0.99384,0.0,1.16297]
[1776423713767,67.06,75304.75,0.0,0.99384,0.0,1.16297]
[1776423713801,67.06,75304.63,0.0,0.99384,0.0,1.16304]
[1776423713942,67.06,75304.63,0.0,0.99384,0.0,1.16304]
[1776423719800,67.06,75302.22,0.0,0.99383,0.0,1.16457]
[1776423721350,67.06,75302.58,0.0,0.99383,0.0,1.16434]
[1776423721452,67.06,75302.58,0.0,0.99383,0.0,1.16434]
[1776423721665,67.06,75302.58,0.0,0.99383,0.0,1.16434]
[1776423721696,67.06,75302.58,0.0,0.99383,0.0,1.16434]
[1776423721814,67.06,75303.52,0.0,0.99383,0.0,1.16375]
[1776423726848,67.06,75303.49,0.0,0.99383,0.0,1.16377]
[1776423732493,67.06,75306.37,0.0,0.99385,0.0,1.16194]
[1776423732698,67.06,75306.37,0.0,0.99385,0.0,1.16194]
[1776423732796,67.06,75306.45,0.0,0.99385,0.0,1.16189]
[1776423732938,67.06,75306.45,0.0,0.99385,0.0,1.16189]
[1776423738933,67.06,75307.93,0.0,0.99385,0.0,1.16095]
[1776423744045,67.06,75308.67,0.0,0.99385,0.0,1.16048]
[1776423744197,67.06,75308.67,0.0,0.99385,0.0,1.16048]
[1776423744220,67.06,75308.67,0.0,0.99385,0.0,1.16048]
[1776423744443,67.06,75308.67,0.0,0.99385,0.0,1.16048]
[1776423744539,67.06,75308.62,0.0,0.99385,0.0,1.16051]
[1776423750010,67.06,75307.8,0.0,0.99385,0.0,1.16103]
[1776423751017,67.06,75307.8,0.0,0.99385,0.0,1.16103]
[1776423751196,67.06,75307.8,0.0,0.99385,0.0,1.16103]
[1776423751294,67.06,75307.85,0.0,0.99386,0.0,1.16]
[1776423755700,67.06,75307.97,0.0,0.99386,0.0,1.15993]
[1776423755943,67.06,75309.1,0.0,0.99386,0.0,1.15921]
[1776423759073,67.06,75313.94,0.0,0.99388,0.0,1.15615]
[1776423760080,67.06,75321.01,0.0,0.99391,0.0,1.1517]
[1776423761797,67.06,75321.01,0.0,0.99391,0.0,1.1517]
[1776423761945,67.06,75321.68,0.0,0.99391,0.0,1.15128]
[1776423761949,67.06,75321.68,0.0,0.99391,0.0,1.15128]
[1776423762205,67.06,75321.68,0.0,0.99391,0.0,1.15128]
[1776423762246,67.06,75321.89,0.0,0.99391,0.0,1.15115]
[1776423768136,67.06,75322.25,0.0,0.99391,0.0,1.15092]
[1776423771498,67.06,75322.74,0.0,0.99391,0.0,1.15061]
[1776423771622,67.06,75322.74,0.0,0.99391,0.0,1.15061]
[1776423771705,67.06,75322.74,0.0,0.99391,0.0,1.15061]
[1776423771723,67.06,75323.01,0.0,0.99392,0.0,1.15044]
[1776423777200,67.06,75324.93,0.0,0.99392,0.0,1.14924]
[1776423779560,67.06,75327.7,0.0,0.99393,0.0,1.1475]
[1776423779704,67.06,75327.7,0.0,0.99393,0.0,1.1475]
[1776423779729,67.06,75327.7,0.0,0.99393,0.0,1.1475]
[1776423779805,67.06,75328.68,0.0,0.99394,0.0,1.14689]
[1776423779946,67.06,75328.68,0.0,0.99394,0.0,1.14689]
[1776423781241,67.06,75337.08,0.0,0.99397,0.0,1.14163]
[1776423782245,67.06,75345.76,0.0,0.994,0.0,1.13622]
[1776423783252,67.06,75353.0,0.0,0.99403,0.0,1.13173]
[1776423785266,67.06,75356.34,0.0,0.99404,0.0,1.12966]
[1776423789294,67.06,75353.17,0.0,0.99403,0.0,1.13163]
[1776423790301,67.06,75350.14,0.0,0.99402,0.0,1.1335]
[1776423791920,67.06,75350.27,0.0,0.99402,0.0,1.13342]
[1776423791943,67.06,75350.27,0.0,0.99402,0.0,1.13342]
[1776423792239,67.06,75350.27,0.0,0.99402,0.0,1.13342]
[1776423792443,67.06,75350.27,0.0,0.99402,0.0,1.13342]
[1776423792463,67.06,75350.19,0.0,0.99402,0.0,1.13347]
[1776423796343,67.06,75347.01,0.0,0.99401,0.0,1.13545]
[1776423797549,67.06,75347.01,0.0,0.99401,0.0,1.13545]
[1776423797700,67.06,75347.01,0.0,0.99401,0.0,1.13545]
[1776423797732,67.06,75346.38,0.0,0.994,0.0,1.13584]
[1776423798652,67.06,75346.38,0.0,0.994,0.0,1.13584]
[1776423798696,67.06,75346.38,0.0,0.994,0.0,1.13584]
[1776423798753,67.06,75343.28,0.0,0.99399,0.0,1.13777]
[1776423800935,67.06,75341.99,0.0,0.99399,0.0,1.13857]
[1776423801379,67.06,75342.67,0.0,0.99399,0.0,1.13815]
[1776423806264,67.06,75344.91,0.0,0.994,0.0,1.13675]
[1776423806392,67.06,75344.91,0.0,0.994,0.0,1.13675]
[1776423806444,67.06,75344.91,0.0,0.994,0.0,1.13675]
[1776423806477,67.06,75344.84,0.0,0.994,0.0,1.1368]
[1776423811450,67.06,75361.33,0.0,0.99407,0.0,1.1256]
[1776423812457,67.06,75359.59,0.0,0.99406,0.0,1.12668]
[1776423813464,67.06,75354.04,0.0,0.99404,0.0,1.13011]
[1776423814852,67.06,75354.04,0.0,0.99404,0.0,1.13011]
[1776423815201,67.06,75352.24,0.0,0.99403,0.0,1.13122]
[1776423815397,67.06,75352.24,0.0,0.99403,0.0,1.13122]
[1776423815557,67.06,75352.24,0.0,0.99403,0.0,1.13122]
[1776423815583,67.06,75352.66,0.0,0.99403,0.0,1.13096]
[1776423816494,67.06,75356.0,0.0,0.99405,0.0,1.12889]
[1776423820522,67.06,75358.77,0.0,0.99406,0.0,1.12718]
[1776423822992,67.06,75358.81,0.0,0.99406,0.0,1.12716]
[1776423823208,67.06,75358.81,0.0,0.99406,0.0,1.12716]
[1776423823242,67.06,75358.81,0.0,0.99406,0.0,1.12716]
[1776423823440,67.06,75358.81,0.0,0.99406,0.0,1.12716]
[1776423823544,67.06,75358.84,0.0,0.99406,0.0,1.12714]
[1776423824551,67.06,75355.66,0.0,0.99404,0.0,1.1291]
[1776423830593,67.06,75354.78,0.0,0.99404,0.0,1.12965]
[1776423831216,67.06,75354.78,0.0,0.99404,0.0,1.12965]
[1776423831366,67.06,75354.78,0.0,0.99404,0.0,1.12965]
[1776423831443,67.06,75354.78,0.0,0.99404,0.0,1.12965]
[1776423831600,67.06,75354.94,0.0,0.99404,0.0,1.12955]
[1776423832607,67.06,75367.05,0.0,0.99409,0.0,1.12208]
[1776423833614,67.06,75361.21,0.0,0.99407,0.0,1.12568]
[1776423834621,67.06,75361.38,0.0,0.99407,0.0,1.12557]
[1776423835551,67.06,75361.38,0.0,0.99407,0.0,1.12557]
[1776423835696,67.06,75361.38,0.0,0.99407,0.0,1.12557]
[1776423835864,67.06,75361.38,0.0,0.99407,0.0,1.12557]
[1776423835796,67.06,75362.08,0.0,0.99407,0.0,1.12514]
[1776423835947,67.06,75362.08,0.0,0.99407,0.0,1.12514]
[1776423838648,67.06,75367.05,0.0,0.99409,0.0,1.12208]
[1776423840664,67.06,75369.76,0.0,0.9941,0.0,1.12041]
[1776423841432,67.06,75369.76,0.0,0.9941,0.0,1.12041]
[1776423841701,67.06,75369.76,0.0,0.9941,0.0,1.12041]
[1776423841753,67.06,75369.76,0.0,0.9941,0.0,1.12041]
[1776423841944,67.06,75369.76,0.0,0.9941,0.0,1.12041]
[1776423841802,67.06,75370.34,0.0,0.9941,0.0,1.12006]
[1776423847713,67.06,75367.84,0.0,0.99409,0.0,1.12159]
[1776423848720,67.06,75364.49,0.0,0.99408,0.0,1.12366]
[1776423849872,67.06,75364.49,0.0,0.99408,0.0,1.12366]
[1776423849942,67.06,75364.49,0.0,0.99408,0.0,1.12366]
[1776423849956,67.06,75360.92,0.0,0.99406,0.0,1.12586]
[1776423850337,67.06,75360.92,0.0,0.99406,0.0,1.12586]
[1776423850451,67.06,75360.92,0.0,0.99406,0.0,1.12586]
[1776423850733,67.06,75358.4,0.0,0.99405,0.0,1.12741]
[1776423851754,67.06,75362.07,0.0,0.99407,0.0,1.12515]
[1776423852760,67.06,75366.69,0.0,0.99409,0.0,1.1223]
[1776423853384,67.06,75366.69,0.0,0.99409,0.0,1.1223]
[1776423853444,67.06,75366.69,0.0,0.99409,0.0,1.1223]
[1776423853541,67.06,75366.69,0.0,0.99409,0.0,1.1223]
[1776423853697,67.06,75366.69,0.0,0.99409,0.0,1.1223]
[1776423853768,67.06,75367.75,0.0,0.99409,0.0,1.12165]
[1776423857597,67.06,75367.94,0.0,0.99409,0.0,1.12153]
[1776423857691,67.06,75367.94,0.0,0.99409,0.0,1.12153]
[1776423857773,67.06,75367.94,0.0,0.99409,0.0,1.12153]
[1776423857943,67.06,75367.94,0.0,0.99409,0.0,1.12153]
[1776423857796,67.06,75367.45,0.0,0.99409,0.0,1.12183]
[1776423862831,67.06,75367.25,0.0,0.99409,0.0,1.12196]
[1776423867867,67.06,75367.74,0.0,0.99409,0.0,1.12166]
[1776423871384,67.06,75367.92,0.0,0.99409,0.0,1.12154]
[1776423871439,67.06,75367.92,0.0,0.99409,0.0,1.12154]
[1776423871901,67.06,75359.94,0.0,0.99407,0.0,1.12548]
[1776423872902,67.06,75348.64,0.0,0.99402,0.0,1.13247]
[1776423873788,67.06,75348.64,0.0,0.99402,0.0,1.13247]
[1776423873941,67.06,75348.64,0.0,0.99402,0.0,1.13247]
[1776423873954,67.06,75348.86,0.0,0.99402,0.0,1.13233]
[1776423874207,67.06,75348.86,0.0,0.99402,0.0,1.13233]
[1776423874442,67.06,75348.86,0.0,0.99402,0.0,1.13233]
[1776423880798,67.06,75348.55,0.0,0.99402,0.0,1.13253]
[1776423880941,67.06,75348.55,0.0,0.99402,0.0,1.13253]
[1776423880959,67.06,75348.91,0.0,0.99402,0.0,1.1323]
[1776423881049,67.06,75348.91,0.0,0.99402,0.0,1.1323]
[1776423881203,67.06,75348.91,0.0,0.99402,0.0,1.1323]
[1776423887001,67.06,75349.57,0.0,0.99403,0.0,1.13189]
[1776423889851,67.06,75349.84,0.0,0.99403,0.0,1.13173]
[1776423889937,67.06,75349.84,0.0,0.99403,0.0,1.13173]
[1776423889877,67.06,75350.3,0.0,0.99403,0.0,1.13144]
[1776423890401,67.06,75350.3,0.0,0.99403,0.0,1.13144]
[1776423890445,67.06,75350.3,0.0,0.99403,0.0,1.13144]
[1776423890502,67.06,75350.41,0.0,0.99403,0.0,1.13137]
[1776423898078,67.06,75351.47,0.0,0.99403,0.0,1.13072]
[1776423899133,67.06,75351.47,0.0,0.99403,0.0,1.13072]
[1776423899194,67.06,75351.47,0.0,0.99403,0.0,1.13072]
[1776423899857,67.06,75351.47,0.0,0.99403,0.0,1.13072]
[1776423899943,67.06,75351.47,0.0,0.99403,0.0,1.13072]
[1776423899959,67.06,75352.19,0.0,0.99404,0.0,1.13027]
[1776423903113,67.06,75349.81,0.0,0.99403,0.0,1.13175]
[1776423909688,67.06,75350.81,0.0,0.99403,0.0,1.13113]
[1776423909734,67.06,75351.44,0.0,0.99403,0.0,1.13074]
[1776423910162,67.06,75353.53,0.0,0.99404,0.0,1.12944]
[1776423913618,67.06,75354.03,0.0,0.99404,0.0,1.12913]
[1776423913660,67.06,75354.58,0.0,0.99405,0.0,1.12879]
[1776423919224,67.06,75355.32,0.0,0.99405,0.0,1.12834]
[1776423921239,67.06,75363.54,0.0,0.99408,0.0,1.12326]
[1776423924808,67.06,75364.53,0.0,0.99408,0.0,1.12265]
[1776423924952,67.06,75364.53,0.0,0.99408,0.0,1.12265]
[1776423924912,67.06,75364.68,0.0,0.99408,0.0,1.12256]
[1776423925139,67.06,75364.68,0.0,0.99408,0.0,1.12256]
[1776423925180,67.06,75364.68,0.0,0.99408,0.0,1.12256]
[1776423925267,67.06,75366.44,0.0,0.99409,0.0,1.12148]
[1776423929295,67.06,75368.76,0.0,0.9941,0.0,1.12005]
[1776423933091,67.06,75370.82,0.0,0.99411,0.0,1.11782]
[1776423933204,67.06,75370.82,0.0,0.99411,0.0,1.11782]
[1776423933323,67.06,75370.98,0.0,0.99411,0.0,1.11772]
[1776423934825,67.06,75370.98,0.0,0.99411,0.0,1.11772]
[1776423934943,67.06,75370.98,0.0,0.99411,0.0,1.11772]
[1776423940372,67.06,75374.69,0.0,0.99413,0.0,1.11545]
[1776423941129,67.06,75374.69,0.0,0.99413,0.0,1.11545]
[1776423941200,67.06,75374.69,0.0,0.99413,0.0,1.11545]
[1776423942286,67.06,75374.12,0.0,0.99412,0.0,1.11579]
[1776423942437,67.06,75374.12,0.0,0.99412,0.0,1.11579]
[1776423942490,67.06,75364.13,0.0,0.99409,0.0,1.12193]
[1776423943393,67.06,75362.73,0.0,0.99408,0.0,1.12279]
[1776423944153,67.06,75362.73,0.0,0.99408,0.0,1.12279]
[1776423944195,67.06,75362.73,0.0,0.99408,0.0,1.12279]
[1776423947150,67.06,75360.56,0.0,0.99407,0.0,1.12412]
[1776423947188,67.06,75360.56,0.0,0.99407,0.0,1.12412]
[1776423947648,67.06,75353.72,0.0,0.99405,0.0,1.12835]
[1776423948413,67.06,75353.72,0.0,0.99405,0.0,1.12835]
[1776423948440,67.06,75353.72,0.0,0.99405,0.0,1.12835]
[1776423953172,67.06,75353.14,0.0,0.99405,0.0,1.1287]
[1776423953191,67.06,75353.14,0.0,0.99405,0.0,1.1287]
[1776423954024,67.06,75353.14,0.0,0.99405,0.0,1.1287]
[1776423953464,67.06,75353.49,0.0,0.99405,0.0,1.12849]
[1776423954196,67.06,75353.49,0.0,0.99405,0.0,1.12849]
[1776423960513,67.06,75354.25,0.0,0.99405,0.0,1.12802]
[1776423964635,67.06,75353.22,0.0,0.99405,0.0,1.12865]
[1776423965695,67.06,75353.57,0.0,0.99405,0.0,1.12844]
[1776423965727,67.06,75353.27,0.0,0.99405,0.0,1.12862]
[1776423968773,67.06,75353.93,0.0,0.99405,0.0,1.12822]
[1776423968936,67.06,75353.93,0.0,0.99405,0.0,1.12822]
[1776423971590,67.06,75355.57,0.0,0.99405,0.0,1.1272]
[1776423975155,67.06,75354.86,0.0,0.99405,0.0,1.12764]
[1776423975622,67.06,75322.51,0.0,0.99393,0.0,1.14778]
[1776423976629,67.06,75311.42,0.0,0.99389,0.0,1.15476]
[1776423977636,67.06,75312.14,0.0,0.99389,0.0,1.1543]
[1776423978672,67.06,75312.14,0.0,0.99389,0.0,1.1543]
[1776423978716,67.06,75311.57,0.0,0.99389,0.0,1.15466]
[1776423980665,67.06,75322.13,0.0,0.99393,0.0,1.14802]
[1776423981669,67.06,75330.08,0.0,0.99396,0.0,1.14304]
[1776423982676,67.06,75334.75,0.0,0.99398,0.0,1.14013]
[1776423984690,67.06,75335.56,0.0,0.99398,0.0,1.13962]
[1776423986705,67.06,75337.25,0.0,0.99398,0.0,1.13857]
[1776423988719,67.06,75339.86,0.0,0.99399,0.0,1.13694]
[1776423989725,67.06,75343.38,0.0,0.99401,0.0,1.13475]
[1776423990733,67.06,75344.83,0.0,0.99401,0.0,1.13385]
[1776423992696,67.06,75345.13,0.0,0.99402,0.0,1.13268]
[1776423992929,67.06,75345.13,0.0,0.99402,0.0,1.13268]
[1776423992943,67.06,75345.13,0.0,0.99402,0.0,1.13268]
[1776423993030,67.06,75345.24,0.0,0.99402,0.0,1.13262]
[1776423998789,67.06,75347.77,0.0,0.99403,0.0,1.13105]
[1776424003825,67.06,75351.26,0.0,0.99404,0.0,1.12889]
[1776424004840,67.06,75351.26,0.0,0.99404,0.0,1.12889]
[1776424004945,67.06,75351.26,0.0,0.99404,0.0,1.12889]
[1776424008864,67.06,75355.89,0.0,0.99406,0.0,1.12603]
[1776424008941,67.06,75355.89,0.0,0.99406,0.0,1.12603]
[1776424009042,67.06,75356.37,0.0,0.99406,0.0,1.12573]
[1776424014903,67.06,75350.37,0.0,0.99404,0.0,1.12944]
[1776424015917,67.06,75350.37,0.0,0.99404,0.0,1.12944]
[1776424015942,67.06,75350.37,0.0,0.99404,0.0,1.12944]
[1776424021378,67.06,75351.45,0.0,0.99404,0.0,1.12877]
[1776424021439,67.06,75351.45,0.0,0.99404,0.0,1.12877]
[1776424021762,67.06,75351.45,0.0,0.99404,0.0,1.12877]
[1776424021936,67.06,75351.45,0.0,0.99404,0.0,1.12877]
[1776424021952,67.06,75351.27,0.0,0.99404,0.0,1.12888]
[1776424024973,67.06,75354.96,0.0,0.99406,0.0,1.1266]
[1776424027192,67.06,75356.2,0.0,0.99406,0.0,1.12584]
[1776424027452,67.06,75356.2,0.0,0.99406,0.0,1.12584]
[1776424032954,67.06,75357.82,0.0,0.99407,0.0,1.12484]
[1776424038064,67.06,75357.42,0.0,0.99407,0.0,1.12508]
[1776424039071,67.06,75367.62,0.0,0.9941,0.0,1.11881]
[1776424040078,67.06,75372.02,0.0,0.99412,0.0,1.11611]
[1776424040774,67.06,75372.02,0.0,0.99412,0.0,1.11611]
[1776424040937,67.06,75372.02,0.0,0.99412,0.0,1.11611]
[1776424045113,67.06,75375.49,0.0,0.99413,0.0,1.11399]
[1776424047127,67.06,75384.79,0.0,0.99417,0.0,1.10831]
[1776424049141,67.06,75388.06,0.0,0.99418,0.0,1.10632]
[1776424049245,67.06,75388.06,0.0,0.99418,0.0,1.10632]
[1776424049439,67.06,75388.06,0.0,0.99418,0.0,1.10632]
[1776424055165,67.06,75392.52,0.0,0.9942,0.0,1.10265]
[1776424055195,67.06,75395.27,0.0,0.99421,0.0,1.10098]
[1776424060539,67.06,75396.99,0.0,0.99422,0.0,1.09994]
[1776424060694,67.06,75396.99,0.0,0.99422,0.0,1.09994]
[1776424063648,67.06,75398.59,0.0,0.99422,0.0,1.09897]
[1776424063694,67.06,75398.59,0.0,0.99422,0.0,1.09897]
[1776424063749,67.06,75399.23,0.0,0.99423,0.0,1.09859]
[1776424069281,67.06,75401.12,0.0,0.99423,0.0,1.09745]
[1776424071774,67.06,75401.22,0.0,0.99423,0.0,1.09739]
[1776424071942,67.06,75401.22,0.0,0.99423,0.0,1.09739]
[1776424077081,67.06,75403.94,0.0,0.99424,0.0,1.09574]
[1776424077193,67.06,75403.98,0.0,0.99424,0.0,1.09572]
[1776424081907,67.06,75408.24,0.0,0.99426,0.0,1.09315]
[1776424081939,67.06,75408.24,0.0,0.99426,0.0,1.09315]
[1776424082008,67.06,75408.28,0.0,0.99426,0.0,1.09313]
[1776424084135,67.06,75408.85,0.0,0.99426,0.0,1.09279]
[1776424084186,67.06,75408.85,0.0,0.99426,0.0,1.09279]
[1776424084159,67.06,75414.07,0.0,0.99428,0.0,1.08965]
[1776424086402,67.06,75417.59,0.0,0.99429,0.0,1.08754]
[1776424089717,67.06,75418.13,0.0,0.9943,0.0,1.08722]
[1776424089937,67.06,75418.13,0.0,0.9943,0.0,1.08722]
[1776424092334,67.06,75421.05,0.0,0.99431,0.0,1.08547]
[1776424092436,67.06,75421.05,0.0,0.99431,0.0,1.08547]
[1776424092444,67.06,75421.03,0.0,0.99431,0.0,1.08548]
[1776424095465,67.06,75424.47,0.0,0.99432,0.0,1.08342]
[1776424097479,67.06,75430.98,0.0,0.99434,0.0,1.07954]
[1776424098496,67.06,75430.98,0.0,0.99434,0.0,1.07954]
[1776424098695,67.06,75430.98,0.0,0.99434,0.0,1.07954]
[1776424103287,67.06,75429.6,0.0,0.99434,0.0,1.08037]
[1776424103439,67.06,75429.6,0.0,0.99434,0.0,1.08037]
[1776424103983,67.06,75429.6,0.0,0.99434,0.0,1.08037]
[1776424104195,67.06,75429.6,0.0,0.99434,0.0,1.08037]
[1776424104027,67.06,75430.03,0.0,0.99434,0.0,1.08011]
[1776424105889,67.06,75428.24,0.0,0.99433,0.0,1.08118]
[1776424105963,67.06,75424.12,0.0,0.99432,0.0,1.08363]
[1776424106542,67.06,75418.56,0.0,0.9943,0.0,1.08696]
[1776424111583,67.06,75416.65,0.0,0.99429,0.0,1.08715]
[1776424112702,67.06,75416.65,0.0,0.99429,0.0,1.08715]
[1776424112948,67.06,75416.65,0.0,0.99429,0.0,1.08715]
[1776424113199,67.06,75416.65,0.0,0.99429,0.0,1.08715]
[1776424113049,67.06,75415.88,0.0,0.99429,0.0,1.08761]
[1776424114700,67.06,75415.6,0.0,0.99429,0.0,1.08778]
[1776424120645,67.06,75418.87,0.0,0.9943,0.0,1.08582]
[1776424122031,67.06,75418.87,0.0,0.9943,0.0,1.08582]
[1776424122190,67.06,75418.87,0.0,0.9943,0.0,1.08582]
[1776424122133,67.06,75416.83,0.0,0.9943,0.0,1.08704]
[1776424127694,67.06,75417.55,0.0,0.9943,0.0,1.08661]
[1776424132701,67.06,75419.35,0.0,0.9943,0.0,1.08553]
[1776424133944,67.06,75419.63,0.0,0.99431,0.0,1.08537]
[1776424134191,67.06,75419.63,0.0,0.99431,0.0,1.08537]
[1776424134221,67.06,75419.1,0.0,0.9943,0.0,1.08568]
[1776424135750,67.06,75413.1,0.0,0.99428,0.0,1.08928]
[1776424136757,67.06,75403.55,0.0,0.99425,0.0,1.09502]
[1776424137763,67.06,75388.11,0.0,0.99419,0.0,1.10436]
[1776424138771,67.06,75387.42,0.0,0.99419,0.0,1.10478]
[1776424142800,67.06,75383.25,0.0,0.99417,0.0,1.10731]
[1776424143806,67.06,75376.48,0.0,0.99415,0.0,1.11144]
[1776424147834,67.06,75379.23,0.0,0.99416,0.0,1.10976]
[1776424148841,67.06,75382.51,0.0,0.99417,0.0,1.10776]
[1776424150855,67.06,75386.92,0.0,0.99419,0.0,1.10508]
[1776424152871,67.06,75390.51,0.0,0.9942,0.0,1.1029]
[1776424154332,67.06,75392.08,0.0,0.9942,0.0,1.10195]
[1776424154439,67.06,75392.08,0.0,0.9942,0.0,1.10195]
[1776424157917,67.06,75411.73,0.0,0.99428,0.0,1.0901]
[1776424159930,67.06,75409.49,0.0,0.99427,0.0,1.09145]
[1776424164501,67.06,75409.92,0.0,0.99427,0.0,1.09119]
[1776424164699,67.06,75409.92,0.0,0.99427,0.0,1.09119]
[1776424164914,67.06,75409.92,0.0,0.99427,0.0,1.09119]
[1776424164946,67.06,75409.92,0.0,0.99427,0.0,1.09119]
[1776424165015,67.06,75409.92,0.0,0.99427,0.0,1.09119]
[1776424166979,67.06,75406.75,0.0,0.99426,0.0,1.09309]
[1776424168993,67.06,75399.85,0.0,0.99423,0.0,1.09725]
[1776424171007,67.06,75396.73,0.0,0.99423,0.0,1.09818]
[1776424172014,67.06,75402.55,0.0,0.99425,0.0,1.09466]
[1776424173021,67.06,75406.94,0.0,0.99426,0.0,1.09202]
[1776424174375,67.06,75407.9,0.0,0.99427,0.0,1.09144]
[1776424174443,67.06,75407.9,0.0,0.99427,0.0,1.09144]
[1776424175035,67.06,75408.3,0.0,0.99427,0.0,1.0912]
[1776424176335,67.06,75408.81,0.0,0.99427,0.0,1.0909]
[1776424176441,67.06,75408.81,0.0,0.99427,0.0,1.0909]
[1776424185511,67.06,75409.66,0.0,0.99427,0.0,1.09039]
[1776424185694,67.06,75409.66,0.0,0.99427,0.0,1.09039]
[1776424186215,67.06,75409.66,0.0,0.99427,0.0,1.09039]
[1776424186250,67.06,75409.41,0.0,0.99427,0.0,1.09054]
[1776424186442,67.06,75409.41,0.0,0.99427,0.0,1.09054]
[1776424192181,67.06,75409.47,0.0,0.99427,0.0,1.0905]
[1776424193188,67.06,75404.95,0.0,0.99426,0.0,1.09322]
[1776424193605,67.06,75404.95,0.0,0.99426,0.0,1.09322]
[1776424193693,67.06,75404.95,0.0,0.99426,0.0,1.09322]
[1776424194053,67.06,75404.95,0.0,0.99426,0.0,1.09322]
[1776424194202,67.06,75404.95,0.0,0.99426,0.0,1.09322]
[1776424194302,67.06,75401.83,0.0,0.99425,0.0,1.0951]
[1776424200244,67.06,75395.62,0.0,0.99422,0.0,1.09885]
[1776424202096,67.06,75392.92,0.0,0.99421,0.0,1.10048]
[1776424202206,67.06,75392.92,0.0,0.99421,0.0,1.10048]
[1776424202260,67.06,75393.35,0.0,0.99421,0.0,1.10022]
[1776424202607,67.06,75393.35,0.0,0.99421,0.0,1.10022]
[1776424202712,67.06,75393.35,0.0,0.99421,0.0,1.10022]
[1776424208303,67.06,75395.27,0.0,0.99422,0.0,1.09906]
[1776424208854,67.06,75395.27,0.0,0.99422,0.0,1.09906]
[1776424208951,67.06,75395.27,0.0,0.99422,0.0,1.09906]
[1776424209307,67.06,75395.27,0.0,0.99422,0.0,1.09906]
[1776424209310,67.06,75395.07,0.0,0.99422,0.0,1.09918]
[1776424209439,67.06,75395.07,0.0,0.99422,0.0,1.09918]
[1776424215114,67.06,75395.37,0.0,0.99422,0.0,1.099]
[1776424215198,67.06,75395.37,0.0,0.99422,0.0,1.099]
[1776424215283,67.06,75397.88,0.0,0.99423,0.0,1.09748]
[1776424215530,67.06,75397.88,0.0,0.99423,0.0,1.09748]
[1776424215699,67.06,75397.88,0.0,0.99423,0.0,1.09748]
[1776424220389,67.06,75394.84,0.0,0.99422,0.0,1.09932]
[1776424222969,67.06,75394.13,0.0,0.99422,0.0,1.09975]
[1776424223204,67.06,75394.13,0.0,0.99422,0.0,1.09975]
[1776424223306,67.06,75393.36,0.0,0.99421,0.0,1.10021]
[1776424223352,67.06,75393.36,0.0,0.99421,0.0,1.10021]
[1776424223448,67.06,75393.36,0.0,0.99421,0.0,1.10021]
[1776424227193,67.06,75389.94,0.0,0.9942,0.0,1.10229]
[1776424227242,67.06,75388.01,0.0,0.99419,0.0,1.10346]
[1776424227451,67.06,75388.01,0.0,0.99419,0.0,1.10346]
[1776424228449,67.06,75383.15,0.0,0.99418,0.0,1.10641]
[1776424229456,67.06,75376.94,0.0,0.99415,0.0,1.11019]
[1776424231069,67.06,75376.94,0.0,0.99415,0.0,1.11019]
[1776424231199,67.06,75376.94,0.0,0.99415,0.0,1.11019]
[1776424236075,67.06,75380.32,0.0,0.99417,0.0,1.10716]
[1776424236197,67.06,75380.32,0.0,0.99417,0.0,1.10716]
[1776424236293,67.06,75380.36,0.0,0.99417,0.0,1.10714]
[1776424236507,67.06,75380.36,0.0,0.99417,0.0,1.10714]
[1776424236693,67.06,75380.36,0.0,0.99417,0.0,1.10714]
[1776424242486,67.06,75381.01,0.0,0.99417,0.0,1.10674]
[1776424242699,67.06,75381.01,0.0,0.99417,0.0,1.10674]
[1776424242927,67.06,75381.01,0.0,0.99417,0.0,1.10674]
[1776424242949,67.06,75381.01,0.0,0.99417,0.0,1.10674]
[1776424243041,67.06,75381.19,0.0,0.99417,0.0,1.10663]
[1776424250603,67.06,75385.14,0.0,0.99419,0.0,1.10423]
[1776424251809,67.06,75385.14,0.0,0.99419,0.0,1.10423]
[1776424251947,67.06,75385.14,0.0,0.99419,0.0,1.10423]
[1776424252331,67.06,75385.14,0.0,0.99419,0.0,1.10423]
[1776424252013,67.06,75386.97,0.0,0.9942,0.0,1.10312]
[1776424252446,67.06,75386.97,0.0,0.9942,0.0,1.10312]
[1776424253624,67.06,75380.31,0.0,0.99417,0.0,1.10717]
[1776424255638,67.06,75375.28,0.0,0.99415,0.0,1.11023]
[1776424256446,67.06,75375.28,0.0,0.99415,0.0,1.11023]
[1776424256699,67.06,75375.28,0.0,0.99415,0.0,1.11023]
[1776424256767,67.06,75375.28,0.0,0.99415,0.0,1.11023]
[1776424256946,67.06,75375.28,0.0,0.99415,0.0,1.11023]
[1776424256989,67.06,75374.6,0.0,0.99415,0.0,1.11065]
[1776424262687,67.06,75374.9,0.0,0.99415,0.0,1.11047]
[1776424268693,67.06,75377.36,0.0,0.99416,0.0,1.10897]
[1776424268948,67.06,75377.36,0.0,0.99416,0.0,1.10897]
[1776424268967,67.06,75376.91,0.0,0.99416,0.0,1.10924]
[1776424270012,67.06,75376.91,0.0,0.99416,0.0,1.10924]
[1776424270201,67.06,75376.91,0.0,0.99416,0.0,1.10924]
[1776424277329,67.06,75376.96,0.0,0.99416,0.0,1.10921]
[1776424277369,67.06,75375.53,0.0,0.99415,0.0,1.11008]
[1776424277449,67.06,75375.53,0.0,0.99415,0.0,1.11008]
[1776424278335,67.06,75375.53,0.0,0.99415,0.0,1.11008]
[1776424278377,67.06,75374.18,0.0,0.99415,0.0,1.11091]
[1776424278450,67.06,75374.18,0.0,0.99415,0.0,1.11091]
[1776424283835,67.06,75371.55,0.0,0.99414,0.0,1.11251]
[1776424287557,67.06,75372.59,0.0,0.99414,0.0,1.11188]
[1776424287696,67.06,75372.59,0.0,0.99414,0.0,1.11188]
[1776424287863,67.06,75372.55,0.0,0.99414,0.0,1.1119]
[1776424288865,67.06,75372.55,0.0,0.99414,0.0,1.1119]
[1776424288955,67.06,75372.55,0.0,0.99414,0.0,1.1119]
[1776424293279,67.06,75375.68,0.0,0.99416,0.0,1.10902]
[1776424293439,67.06,75376.99,0.0,0.99416,0.0,1.10822]
[1776424297933,67.06,75386.32,0.0,0.9942,0.0,1.10255]
[1776424298940,67.06,75390.03,0.0,0.99421,0.0,1.1003]
[1776424300388,67.06,75390.03,0.0,0.99421,0.0,1.1003]
[1776424299947,67.06,75382.51,0.0,0.99418,0.0,1.10487]
[1776424300438,67.06,75382.51,0.0,0.99418,0.0,1.10487]
[1776424300953,67.06,75380.66,0.0,0.99418,0.0,1.10599]
[1776424301961,67.06,75366.88,0.0,0.99413,0.0,1.1144]
[1776424302968,67.06,75364.14,0.0,0.99412,0.0,1.11608]
[1776424304143,67.06,75364.14,0.0,0.99412,0.0,1.11608]
[1776424305585,67.06,75362.9,0.0,0.99411,0.0,1.11684]
[1776424308254,67.06,75361.53,0.0,0.99411,0.0,1.11768]
[1776424308355,67.06,75360.91,0.0,0.9941,0.0,1.11806]
[1776424308446,67.06,75360.91,0.0,0.9941,0.0,1.11806]
[1776424309010,67.06,75360.82,0.0,0.9941,0.0,1.11811]
[1776424315052,67.06,75356.22,0.0,0.99409,0.0,1.12094]
[1776424316058,67.06,75353.17,0.0,0.99408,0.0,1.12282]
[1776424319080,67.06,75352.62,0.0,0.99407,0.0,1.12316]
[1776424319519,67.06,75352.62,0.0,0.99407,0.0,1.12316]
[1776424319692,67.06,75352.62,0.0,0.99407,0.0,1.12316]
[1776424325122,67.06,75353.97,0.0,0.99408,0.0,1.12232]
[1776424326525,67.06,75352.9,0.0,0.99407,0.0,1.12298]
[1776424326704,67.06,75352.9,0.0,0.99407,0.0,1.12298]
[1776424327137,67.06,75353.1,0.0,0.99407,0.0,1.12286]
[1776424327711,67.06,75353.1,0.0,0.99407,0.0,1.12286]
[1776424327945,67.06,75353.1,0.0,0.99407,0.0,1.12286]
[1776424333178,67.06,75350.72,0.0,0.99407,0.0,1.12433]
[1776424335861,67.06,75349.63,0.0,0.99406,0.0,1.125]
[1776424335941,67.06,75349.63,0.0,0.99406,0.0,1.125]
[1776424336199,67.06,75349.87,0.0,0.99406,0.0,1.12485]
[1776424337003,67.06,75349.87,0.0,0.99406,0.0,1.12485]
[1776424337197,67.06,75349.87,0.0,0.99406,0.0,1.12485]
[1776424338213,67.06,75353.17,0.0,0.99408,0.0,1.12282]
[1776424343247,67.06,75354.14,0.0,0.99408,0.0,1.12222]
[1776424351304,67.06,75354.11,0.0,0.99408,0.0,1.12126]
[1776424352058,67.06,75354.11,0.0,0.99408,0.0,1.12126]
[1776424352201,67.06,75354.11,0.0,0.99408,0.0,1.12126]
[1776424352310,67.06,75354.04,0.0,0.99408,0.0,1.1213]
[1776424353256,67.06,75354.04,0.0,0.99408,0.0,1.1213]
[1776424353445,67.06,75354.04,0.0,0.99408,0.0,1.1213]
[1776424366409,67.06,75355.34,0.0,0.99409,0.0,1.1205]
[1776424368717,67.06,75354.9,0.0,0.99409,0.0,1.12077]
[1776424368937,67.06,75354.9,0.0,0.99409,0.0,1.12077]
[1776424369393,67.06,75354.9,0.0,0.99409,0.0,1.12077]
[1776424369440,67.06,75354.9,0.0,0.99409,0.0,1.12077]
[1776424370437,67.06,75355.15,0.0,0.99409,0.0,1.12062]
[1776424376479,67.06,75354.22,0.0,0.99408,0.0,1.12119]
[1776424377860,67.06,75354.14,0.0,0.99408,0.0,1.12124]
[1776424377944,67.06,75354.14,0.0,0.99408,0.0,1.12124]
[1776424378493,67.06,75353.81,0.0,0.99408,0.0,1.12145]
[1776424379325,67.06,75353.81,0.0,0.99408,0.0,1.12145]
[1776424379441,67.06,75353.81,0.0,0.99408,0.0,1.12145]
[1776424380507,67.06,75341.95,0.0,0.99404,0.0,1.12877]
[1776424381514,67.06,75334.81,0.0,0.99401,0.0,1.13319]
[1776424382521,67.06,75329.2,0.0,0.99399,0.0,1.13668]
[1776424384174,67.06,75329.2,0.0,0.99399,0.0,1.13668]
[1776424384204,67.06,75329.2,0.0,0.99399,0.0,1.13668]
[1776424384374,67.06,75324.98,0.0,0.99397,0.0,1.13931]
[1776424387606,67.06,75324.0,0.0,0.99397,0.0,1.13992]
[1776424387691,67.06,75324.0,0.0,0.99397,0.0,1.13992]
[1776424393598,67.06,75325.1,0.0,0.99397,0.0,1.13924]
[1776424395280,67.06,75325.1,0.0,0.99397,0.0,1.13924]
[1776424395441,67.06,75325.1,0.0,0.99397,0.0,1.13924]
[1776424395491,67.06,75325.1,0.0,0.99397,0.0,1.13924]
[1776424396523,67.06,75324.74,0.0,0.99397,0.0,1.13946]
[1776424396695,67.06,75324.74,0.0,0.99397,0.0,1.13946]
[1776424397626,67.06,75328.19,0.0,0.99399,0.0,1.13731]
[1776424399640,67.06,75330.53,0.0,0.99399,0.0,1.13585]
[1776424405683,67.06,75331.24,0.0,0.994,0.0,1.13541]
[1776424407484,67.06,75331.24,0.0,0.994,0.0,1.13541]
[1776424407499,67.06,75335.46,0.0,0.99401,0.0,1.13279]
[1776424407695,67.06,75335.46,0.0,0.99401,0.0,1.13279]
[1776424407697,67.06,75335.57,0.0,0.99401,0.0,1.13272]
[1776424408942,67.06,75335.57,0.0,0.99401,0.0,1.13272]
[1776424409191,67.06,75335.57,0.0,0.99401,0.0,1.13272]
[1776424416760,67.06,75335.1,0.0,0.99402,0.0,1.13203]
[1776424419808,67.06,75334.92,0.0,0.99402,0.0,1.13214]
[1776424419940,67.06,75334.92,0.0,0.99402,0.0,1.13214]
[1776424421091,67.06,75334.92,0.0,0.99402,0.0,1.13214]
[1776424421195,67.06,75334.92,0.0,0.99402,0.0,1.13214]
[1776424421296,67.06,75335.06,0.0,0.99402,0.0,1.13205]
[1776424426525,67.06,75336.7,0.0,0.99402,0.0,1.13104]
[1776424426694,67.06,75337.66,0.0,0.99403,0.0,1.13044]
[1776424428843,67.06,75344.9,0.0,0.99405,0.0,1.12596]
[1776424429851,67.06,75347.28,0.0,0.99406,0.0,1.12449]
[1776424431361,67.06,75347.28,0.0,0.99406,0.0,1.12449]
[1776424431437,67.06,75347.28,0.0,0.99406,0.0,1.12449]
[1776424431530,67.06,75352.45,0.0,0.99408,0.0,1.12131]
[1776424433360,67.06,75353.11,0.0,0.99408,0.0,1.1209]
[1776424433440,67.06,75353.11,0.0,0.99408,0.0,1.1209]
[1776424438918,67.06,75353.41,0.0,0.99409,0.0,1.12072]
[1776424443962,67.06,75353.65,0.0,0.99409,0.0,1.12057]
[1776424444190,67.06,75353.65,0.0,0.99409,0.0,1.12057]
[1776424444265,67.06,75353.63,0.0,0.99409,0.0,1.12058]
[1776424445296,67.06,75353.63,0.0,0.99409,0.0,1.12058]
[1776424445445,67.06,75353.63,0.0,0.99409,0.0,1.12058]
[1776424452517,67.06,75351.95,0.0,0.99408,0.0,1.12161]
[1776424452541,67.06,75352.06,0.0,0.99408,0.0,1.12155]
[1776424452687,67.06,75352.06,0.0,0.99408,0.0,1.12155]
[1776424453135,67.06,75352.06,0.0,0.99408,0.0,1.12155]
[1776424453194,67.06,75352.06,0.0,0.99408,0.0,1.12155]
[1776424453290,67.06,75353.18,0.0,0.99409,0.0,1.12086]
[1776424459056,67.06,75353.19,0.0,0.99409,0.0,1.12085]
[1776424460455,67.06,75353.19,0.0,0.99409,0.0,1.12085]
[1776424460557,67.06,75353.28,0.0,0.99409,0.0,1.1208]
[1776424460687,67.06,75353.28,0.0,0.99409,0.0,1.1208]
[1776424461211,67.06,75353.28,0.0,0.99409,0.0,1.1208]
[1776424461445,67.06,75353.28,0.0,0.99409,0.0,1.1208]
[1776424461531,67.06,75355.52,0.0,0.99409,0.0,1.11942]
[1776424467113,67.06,75355.53,0.0,0.99409,0.0,1.11941]
[1776424471507,67.06,75355.5,0.0,0.99409,0.0,1.11943]
[1776424472676,67.06,75355.34,0.0,0.9941,0.0,1.11855]
[1776424472689,67.06,75355.34,0.0,0.9941,0.0,1.11855]
[1776424475440,67.06,75354.32,0.0,0.99409,0.0,1.11918]
[1776424475541,67.06,75354.28,0.0,0.99409,0.0,1.1192]
[1776424482874,67.06,75354.28,0.0,0.99409,0.0,1.1192]
[1776424482940,67.06,75354.28,0.0,0.99409,0.0,1.1192]
[1776424489266,67.06,75355.09,0.0,0.9941,0.0,1.11871]
[1776424492776,67.06,75355.09,0.0,0.9941,0.0,1.11871]
[1776424492940,67.06,75355.09,0.0,0.9941,0.0,1.11871]
[1776424496334,67.06,75354.44,0.0,0.99409,0.0,1.11911]
[1776424496444,67.06,75354.44,0.0,0.99409,0.0,1.11911]
[1776424496542,67.06,75349.6,0.0,0.99408,0.0,1.12208]
[1776424497445,67.06,75349.6,0.0,0.99408,0.0,1.12208]
[1776424497539,67.06,75348.57,0.0,0.99407,0.0,1.12272]
[1776424499133,67.06,75348.61,0.0,0.99407,0.0,1.12269]
[1776424499199,67.06,75348.61,0.0,0.99407,0.0,1.12269]
[1776424499336,67.06,75339.23,0.0,0.99404,0.0,1.12849]
[1776424500344,67.06,75335.27,0.0,0.99402,0.0,1.13094]
[1776424501500,67.06,75335.27,0.0,0.99402,0.0,1.13094]
[1776424501595,67.06,75332.12,0.0,0.99401,0.0,1.1329]
[1776424501698,67.06,75332.12,0.0,0.99401,0.0,1.1329]
[1776424502358,67.06,75336.78,0.0,0.99403,0.0,1.13]
[1776424503021,67.06,75336.78,0.0,0.99403,0.0,1.13]
[1776424503198,67.06,75336.78,0.0,0.99403,0.0,1.13]
[1776424503365,67.06,75337.73,0.0,0.99403,0.0,1.12942]
[1776424507227,67.06,75338.11,0.0,0.99403,0.0,1.12918]
[1776424507441,67.06,75338.11,0.0,0.99403,0.0,1.12918]
[1776424510414,67.06,75342.94,0.0,0.99405,0.0,1.12619]
[1776424512170,67.06,75343.24,0.0,0.99405,0.0,1.12601]
[1776424512210,67.06,75343.24,0.0,0.99405,0.0,1.12601]
[1776424512898,67.06,75345.14,0.0,0.99406,0.0,1.12483]
[1776424512940,67.06,75345.14,0.0,0.99406,0.0,1.12483]
[1776424513435,67.06,75345.39,0.0,0.99406,0.0,1.12468]
[1776424516457,67.06,75349.49,0.0,0.99408,0.0,1.12215]
[1776424517630,67.06,75349.49,0.0,0.99408,0.0,1.12215]
[1776424517696,67.06,75352.66,0.0,0.99409,0.0,1.1202]
[1776424519480,67.06,75380.74,0.0,0.99419,0.0,1.10304]
[1776424519943,67.06,75380.74,0.0,0.99419,0.0,1.10304]
[1776424520527,67.06,75387.46,0.0,0.99422,0.0,1.09897]
[1776424521502,67.06,75380.9,0.0,0.99419,0.0,1.10295]
[1776424522741,67.06,75379.4,0.0,0.99419,0.0,1.10386]
[1776424528552,67.06,75379.62,0.0,0.99419,0.0,1.10372]
[1776424533588,67.06,75380.33,0.0,0.9942,0.0,1.10233]
[1776424533883,67.06,75380.33,0.0,0.9942,0.0,1.10233]
[1776424533939,67.06,75380.33,0.0,0.9942,0.0,1.10233]
[1776424535357,67.06,75380.15,0.0,0.9942,0.0,1.10244]
[1776424535440,67.06,75380.15,0.0,0.9942,0.0,1.10244]
[1776424535601,67.06,75380.05,0.0,0.9942,0.0,1.1025]
[1776424536608,67.06,75384.18,0.0,0.99421,0.0,1.09999]
[1776424538760,67.06,75386.62,0.0,0.99422,0.0,1.09852]
[1776424538940,67.06,75386.62,0.0,0.99422,0.0,1.09852]
[1776424542597,67.06,75383.87,0.0,0.99421,0.0,1.10018]
[1776424542652,67.06,75380.5,0.0,0.9942,0.0,1.10222]
[1776424542694,67.06,75380.5,0.0,0.9942,0.0,1.10222]
[1776424544600,67.06,75380.41,0.0,0.9942,0.0,1.10228]
[1776424544666,67.06,75381.95,0.0,0.9942,0.0,1.10135]
[1776424544695,67.06,75381.95,0.0,0.9942,0.0,1.10135]
[1776424550707,67.06,75383.08,0.0,0.99421,0.0,1.10066]
[1776424553141,67.06,75383.12,0.0,0.99421,0.0,1.10064]
[1776424553197,67.06,75383.12,0.0,0.99421,0.0,1.10064]
[1776424558766,67.06,75384.98,0.0,0.99421,0.0,1.09951]
[1776424561258,67.06,75385.73,0.0,0.99422,0.0,1.09906]
[1776424561437,67.06,75385.73,0.0,0.99422,0.0,1.09906]
[1776424561529,67.06,75392.21,0.0,0.99424,0.0,1.09514]
[1776424561787,67.06,75395.54,0.0,0.99425,0.0,1.09313]
[1776424562793,67.06,75399.98,0.0,0.99427,0.0,1.09046]
[1776424563801,67.06,75403.28,0.0,0.99428,0.0,1.08848]
[1776424565817,67.06,75399.86,0.0,0.99427,0.0,1.09053]
[1776424567453,67.06,75399.86,0.0,0.99427,0.0,1.09053]
[1776424567692,67.06,75399.86,0.0,0.99427,0.0,1.09053]
[1776424567507,67.06,75394.24,0.0,0.99425,0.0,1.09392]
[1776424568533,67.06,75394.24,0.0,0.99425,0.0,1.09392]
[1776424568690,67.06,75394.24,0.0,0.99425,0.0,1.09392]
[1776424568536,67.06,75393.3,0.0,0.99424,0.0,1.09448]
[1776424573873,67.06,75391.82,0.0,0.99424,0.0,1.09538]
[1776424580825,67.06,75391.92,0.0,0.99424,0.0,1.09532]
[1776424580936,67.06,75391.92,0.0,0.99424,0.0,1.09532]
[1776424585469,67.06,75392.12,0.0,0.99424,0.0,1.09519]
[1776424585694,67.06,75392.12,0.0,0.99424,0.0,1.09519]
[1776424585568,67.06,75391.78,0.0,0.99424,0.0,1.0954]
[1776424590992,67.06,75391.36,0.0,0.99424,0.0,1.09565]
[1776424594067,67.06,75390.67,0.0,0.99424,0.0,1.09511]
[1776424594194,67.06,75390.67,0.0,0.99424,0.0,1.09511]
[1776424600056,67.06,75390.86,0.0,0.99424,0.0,1.09499]
[1776424608112,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424609103,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424609194,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424609315,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424609438,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424609540,67.06,75390.76,0.0,0.99424,0.0,1.09505]
[1776424611133,67.06,75386.41,0.0,0.99422,0.0,1.09768]
[1776424616168,67.06,75385.81,0.0,0.99422,0.0,1.09804]
[1776424621226,67.06,75385.81,0.0,0.99422,0.0,1.09804]
[1776424621789,67.06,75391.14,0.0,0.99424,0.0,1.09483]
[1776424622688,67.06,75391.14,0.0,0.99424,0.0,1.09483]
[1776424625122,67.06,75392.1,0.0,0.99424,0.0,1.09425]
[1776424625205,67.06,75392.1,0.0,0.99424,0.0,1.09425]
[1776424625231,67.06,75392.03,0.0,0.99424,0.0,1.09429]
[1776424630266,67.06,75394.6,0.0,0.99425,0.0,1.09274]
[1776424634113,67.06,75396.96,0.0,0.99426,0.0,1.09132]
[1776424634198,67.06,75396.96,0.0,0.99426,0.0,1.09132]
[1776424638322,67.06,75400.45,0.0,0.99427,0.0,1.08922]
[1776424643357,67.06,75401.04,0.0,0.99428,0.0,1.08887]
[1776424644246,67.06,75401.04,0.0,0.99428,0.0,1.08887]
[1776424644442,67.06,75401.04,0.0,0.99428,0.0,1.08887]
[1776424644525,67.06,75402.79,0.0,0.99428,0.0,1.08782]
[1776424645012,67.06,75402.79,0.0,0.99428,0.0,1.08782]
[1776424645215,67.06,75402.79,0.0,0.99428,0.0,1.08782]
[1776424645371,67.06,75408.14,0.0,0.9943,0.0,1.08461]
[1776424646378,67.06,75411.84,0.0,0.99432,0.0,1.0824]
[1776424649399,67.06,75411.11,0.0,0.99431,0.0,1.08284]
[1776424651096,67.06,75411.72,0.0,0.99432,0.0,1.08247]
[1776424651208,67.06,75411.72,0.0,0.99432,0.0,1.08247]
[1776424651564,67.06,75411.72,0.0,0.99432,0.0,1.08247]
[1776424651699,67.06,75411.72,0.0,0.99432,0.0,1.08247]
[1776424651790,67.06,75411.59,0.0,0.99432,0.0,1.0816]
[1776424655442,67.06,75415.07,0.0,0.99433,0.0,1.07952]
[1776424660476,67.06,75414.18,0.0,0.99433,0.0,1.08005]
[1776424664869,67.06,75412.61,0.0,0.99432,0.0,1.08099]
[1776424664943,67.06,75412.72,0.0,0.99432,0.0,1.08092]
[1776424665176,67.06,75412.72,0.0,0.99432,0.0,1.08092]
[1776424665206,67.06,75412.72,0.0,0.99432,0.0,1.08092]
[1776424665512,67.06,75413.07,0.0,0.99433,0.0,1.08071]
[1776424670547,67.06,75412.82,0.0,0.99432,0.0,1.08086]
[1776424675583,67.06,75412.86,0.0,0.99432,0.0,1.08084]
[1776424676590,67.06,75419.92,0.0,0.99435,0.0,1.07663]
[1776424678513,67.06,75419.67,0.0,0.99435,0.0,1.07678]
[1776424678707,67.06,75419.67,0.0,0.99435,0.0,1.07678]
[1776424678768,67.06,75418.95,0.0,0.99435,0.0,1.07721]
[1776424678907,67.06,75418.95,0.0,0.99435,0.0,1.07721]
[1776424678946,67.06,75418.95,0.0,0.99435,0.0,1.07721]
[1776424684646,67.06,75423.21,0.0,0.99436,0.0,1.07468]
[1776424685652,67.06,75419.17,0.0,0.99435,0.0,1.07708]
[1776424688928,67.06,75418.19,0.0,0.99434,0.0,1.07766]
[1776424688945,67.06,75418.19,0.0,0.99434,0.0,1.07766]
[1776424689258,67.06,75418.19,0.0,0.99434,0.0,1.07766]
[1776424689441,67.06,75418.19,0.0,0.99434,0.0,1.07766]
[1776424689680,67.06,75418.54,0.0,0.99435,0.0,1.07745]
[1776424690688,67.06,75422.12,0.0,0.99436,0.0,1.07533]
[1776424693709,67.06,75431.46,0.0,0.99439,0.0,1.06979]
[1776424694716,67.06,75435.94,0.0,0.99441,0.0,1.06714]
[1776424697737,67.06,75439.15,0.0,0.99442,0.0,1.06525]
[1776424699531,67.06,75439.26,0.0,0.99442,0.0,1.06519]
[1776424699691,67.06,75439.26,0.0,0.99442,0.0,1.06519]
[1776424699751,67.06,75439.8,0.0,0.99442,0.0,1.06487]
[1776424700758,67.06,75444.01,0.0,0.99444,0.0,1.06239]
[1776424703686,67.06,75445.89,0.0,0.99444,0.0,1.06129]
[1776424703937,67.06,75445.82,0.0,0.99444,0.0,1.06133]
[1776424704786,67.06,75448.94,0.0,0.99445,0.0,1.0595]
[1776424706800,67.06,75458.09,0.0,0.99449,0.0,1.05414]
[1776424707807,67.06,75455.84,0.0,0.99448,0.0,1.05546]
[1776424710828,67.06,75460.23,0.0,0.99449,0.0,1.05289]
[1776424712841,67.06,75458.05,0.0,0.99449,0.0,1.05323]
[1776424713630,67.06,75458.05,0.0,0.99449,0.0,1.05323]
[1776424713701,67.06,75458.05,0.0,0.99449,0.0,1.05323]
[1776424713848,67.06,75456.57,0.0,0.99449,0.0,1.05409]
[1776424715573,67.06,75456.2,0.0,0.99448,0.0,1.05431]
[1776424715688,67.06,75456.2,0.0,0.99448,0.0,1.05431]
[1776424720898,67.06,75455.95,0.0,0.99448,0.0,1.05446]
[1776424724973,67.06,75455.94,0.0,0.99448,0.0,1.05446]
[1776424725196,67.06,75455.94,0.0,0.99448,0.0,1.05446]
[1776424725209,67.06,75455.94,0.0,0.99448,0.0,1.05446]
[1776424725447,67.06,75455.94,0.0,0.99448,0.0,1.05446]
[1776424725934,67.06,75456.42,0.0,0.99448,0.0,1.05418]
[1776424728954,67.06,75459.53,0.0,0.9945,0.0,1.05237]
[1776424729961,67.06,75465.02,0.0,0.99452,0.0,1.04917]
[1776424731569,67.06,75465.02,0.0,0.99452,0.0,1.04917]
[1776424731706,67.06,75465.02,0.0,0.99452,0.0,1.04917]
[1776424731801,67.06,75464.94,0.0,0.99451,0.0,1.04922]
[1776424731992,67.06,75464.94,0.0,0.99451,0.0,1.04922]
[1776424732199,67.06,75464.94,0.0,0.99451,0.0,1.04922]
[1776424739025,67.06,75466.15,0.0,0.99452,0.0,1.04851]
[1776424744061,67.06,75466.68,0.0,0.99452,0.0,1.0482]
[1776424747082,67.06,75473.54,0.0,0.99454,0.0,1.04422]
[1776424750103,67.06,75479.07,0.0,0.99456,0.0,1.04102]
[1776424752124,67.06,75487.12,0.0,0.99459,0.0,1.03638]
[1776424754145,67.06,75489.4,0.0,0.9946,0.0,1.03507]
[1776424757166,67.06,75498.17,0.0,0.99463,0.0,1.03004]
[1776424759897,67.06,75495.35,0.0,0.99462,0.0,1.03166]
[1776424759940,67.06,75495.35,0.0,0.99462,0.0,1.03166]
[1776424759931,67.06,75495.48,0.0,0.99462,0.0,1.03158]
[1776424761310,67.06,75495.31,0.0,0.99462,0.0,1.03168]
[1776424761439,67.06,75495.31,0.0,0.99462,0.0,1.03168]
[1776424764787,67.06,75494.71,0.0,0.99462,0.0,1.03202]
[1776424764937,67.06,75494.71,0.0,0.99462,0.0,1.03202]
[1776424764948,67.06,75494.71,0.0,0.99462,0.0,1.03202]
[1776424764820,67.06,75495.39,0.0,0.99462,0.0,1.03163]
[1776424765195,67.06,75495.39,0.0,0.99462,0.0,1.03163]
[1776424765222,67.06,75495.75,0.0,0.99462,0.0,1.03143]
[1776424768399,67.06,75493.5,0.0,0.99461,0.0,1.03272]
[1776424768441,67.06,75493.5,0.0,0.99461,0.0,1.03272]
[1776424770257,67.06,75489.51,0.0,0.9946,0.0,1.03501]
[1776424771266,67.06,75472.77,0.0,0.99455,0.0,1.04374]
[1776424772273,67.06,75469.33,0.0,0.99453,0.0,1.04573]
[1776424773280,67.06,75450.96,0.0,0.99447,0.0,1.05644]
[1776424774287,67.06,75457.63,0.0,0.99449,0.0,1.05254]
[1776424779215,67.06,75457.44,0.0,0.99449,0.0,1.05265]
[1776424779444,67.06,75457.44,0.0,0.99449,0.0,1.05265]
[1776424779782,67.06,75457.44,0.0,0.99449,0.0,1.05265]
[1776424779948,67.06,75457.44,0.0,0.99449,0.0,1.05265]
[1776424779883,67.06,75457.3,0.0,0.99449,0.0,1.05273]
[1776424781336,67.06,75446.16,0.0,0.99445,0.0,1.05925]
[1776424782342,67.06,75445.2,0.0,0.99445,0.0,1.05981]
[1776424783638,67.06,75445.2,0.0,0.99445,0.0,1.05981]
[1776424783695,67.06,75445.2,0.0,0.99445,0.0,1.05981]
[1776424789393,67.06,75445.78,0.0,0.99445,0.0,1.05947]
[1776424792580,67.06,75446.76,0.0,0.99446,0.0,1.0589]
[1776424792696,67.06,75446.76,0.0,0.99446,0.0,1.0589]
[1776424792920,67.06,75446.76,0.0,0.99446,0.0,1.0589]
[1776424792948,67.06,75446.76,0.0,0.99446,0.0,1.0589]
[1776424792742,67.06,75446.68,0.0,0.99446,0.0,1.05894]
[1776424797936,67.06,75446.4,0.0,0.99445,0.0,1.05911]
[1776424797449,67.06,75443.02,0.0,0.99444,0.0,1.06109]
[1776424798150,67.06,75443.02,0.0,0.99444,0.0,1.06109]
[1776424798209,67.06,75443.02,0.0,0.99444,0.0,1.06109]
[1776424798456,67.06,75442.09,0.0,0.99444,0.0,1.06164]
[1776424801477,67.06,75437.38,0.0,0.99442,0.0,1.06441]
[1776424802483,67.06,75427.51,0.0,0.99439,0.0,1.07024]
[1776424803491,67.06,75422.77,0.0,0.99437,0.0,1.07305]
[1776424804499,67.06,75419.24,0.0,0.99436,0.0,1.07514]
[1776424806514,67.06,75425.05,0.0,0.99438,0.0,1.07169]
[1776424808063,67.06,75426.12,0.0,0.99438,0.0,1.07106]
[1776424808204,67.06,75426.12,0.0,0.99438,0.0,1.07106]
[1776424808301,67.06,75426.12,0.0,0.99438,0.0,1.07106]
[1776424808443,67.06,75426.12,0.0,0.99438,0.0,1.07106]
[1776424808528,67.06,75426.39,0.0,0.99438,0.0,1.0709]
[1776424812557,67.06,75423.43,0.0,0.99437,0.0,1.07265]
[1776424813563,67.06,75419.49,0.0,0.99436,0.0,1.07499]
[1776424814187,67.06,75419.49,0.0,0.99436,0.0,1.07499]
[1776424814399,67.06,75419.49,0.0,0.99436,0.0,1.07499]
[1776424814438,67.06,75419.49,0.0,0.99436,0.0,1.07499]
[1776424814570,67.06,75418.71,0.0,0.99436,0.0,1.07546]
[1776424816584,67.06,75415.92,0.0,0.99435,0.0,1.07711]
[1776424821471,67.06,75417.04,0.0,0.99435,0.0,1.07645]
[1776424821705,67.06,75417.04,0.0,0.99435,0.0,1.07645]
[1776424821776,67.06,75417.04,0.0,0.99435,0.0,1.07645]
[1776424821948,67.06,75417.04,0.0,0.99435,0.0,1.07645]
[1776424821991,67.06,75417.99,0.0,0.99435,0.0,1.07588]
[1776424826189,67.06,75420.13,0.0,0.99436,0.0,1.07461]
[1776424826444,67.06,75420.13,0.0,0.99436,0.0,1.07461]
[1776424826460,67.06,75420.13,0.0,0.99436,0.0,1.07461]
[1776424826706,67.06,75420.13,0.0,0.99436,0.0,1.07461]
[1776424826804,67.06,75421.65,0.0,0.99437,0.0,1.07371]
[1776424827661,67.06,75414.98,0.0,0.99434,0.0,1.07767]
[1776424832696,67.06,75412.94,0.0,0.99434,0.0,1.07794]
[1776424834710,67.06,75409.49,0.0,0.99433,0.0,1.07999]
[1776424835322,67.06,75409.49,0.0,0.99433,0.0,1.07999]
[1776424835447,67.06,75409.49,0.0,0.99433,0.0,1.07999]
[1776424835633,67.06,75409.49,0.0,0.99433,0.0,1.07999]
[1776424835702,67.06,75409.49,0.0,0.99433,0.0,1.07999]
[1776424835717,67.06,75408.55,0.0,0.99432,0.0,1.08056]
[1776424839653,67.06,75410.73,0.0,0.99433,0.0,1.07925]
[1776424839694,67.06,75410.73,0.0,0.99433,0.0,1.07925]
[1776424840061,67.06,75416.32,0.0,0.99435,0.0,1.07593]
[1776424840198,67.06,75416.32,0.0,0.99435,0.0,1.07593]
[1776424840752,67.06,75418.88,0.0,0.99436,0.0,1.07441]
[1776424841760,67.06,75422.13,0.0,0.99437,0.0,1.07248]
[1776424842477,67.06,75422.13,0.0,0.99437,0.0,1.07248]
[1776424842705,67.06,75422.13,0.0,0.99437,0.0,1.07248]
[1776424842767,67.06,75426.34,0.0,0.99439,0.0,1.06998]
[1776424848809,67.06,75426.83,0.0,0.99439,0.0,1.06969]
[1776424853844,67.06,75427.13,0.0,0.99439,0.0,1.06952]
[1776424856866,67.06,75432.81,0.0,0.99441,0.0,1.06616]
[1776424858642,67.06,75432.78,0.0,0.99441,0.0,1.06618]
[1776424858695,67.06,75432.78,0.0,0.99441,0.0,1.06618]
[1776424858855,67.06,75432.78,0.0,0.99441,0.0,1.06618]
[1776424858943,67.06,75432.78,0.0,0.99441,0.0,1.06618]
[1776424859038,67.06,75432.82,0.0,0.99441,0.0,1.06616]
[1776424862042,67.06,75434.25,0.0,0.99442,0.0,1.06531]
[1776424862196,67.06,75435.09,0.0,0.99442,0.0,1.06482]
[1776424866637,67.06,75433.7,0.0,0.99441,0.0,1.06564]
[1776424866701,67.06,75433.7,0.0,0.99441,0.0,1.06564]
[1776424866787,67.06,75433.7,0.0,0.99441,0.0,1.06564]
[1776424866941,67.06,75433.7,0.0,0.99441,0.0,1.06564]
[1776424866994,67.06,75433.7,0.0,0.99441,0.0,1.06564]
[1776424868950,67.06,75439.54,0.0,0.99443,0.0,1.0622]
[1776424869867,67.06,75439.54,0.0,0.99443,0.0,1.0622]
[1776424869943,67.06,75439.54,0.0,0.99443,0.0,1.0622]
[1776424869957,67.06,75444.21,0.0,0.99445,0.0,1.05945]
[1776424870281,67.06,75444.21,0.0,0.99445,0.0,1.05945]
[1776424870407,67.06,75444.21,0.0,0.99445,0.0,1.05945]
[1776424870964,67.06,75453.53,0.0,0.99448,0.0,1.054]
[1776424871971,67.06,75456.45,0.0,0.99449,0.0,1.05229]
[1776424872982,67.06,75467.27,0.0,0.99453,0.0,1.046]
[1776424873989,67.06,75471.56,0.0,0.99455,0.0,1.04351]
[1776424874996,67.06,75476.17,0.0,0.99456,0.0,1.04085]
[1776424876006,67.06,75479.62,0.0,0.99458,0.0,1.03885]
[1776424877011,67.06,75483.1,0.0,0.99459,0.0,1.03685]
[1776424878018,67.06,75477.52,0.0,0.99457,0.0,1.04007]
[1776424880032,67.06,75475.34,0.0,0.99456,0.0,1.04133]
[1776424882209,67.06,75475.04,0.0,0.99456,0.0,1.0415]
[1776424882443,67.06,75475.04,0.0,0.99456,0.0,1.0415]
[1776424882481,67.06,75475.04,0.0,0.99456,0.0,1.0415]
[1776424882701,67.06,75475.04,0.0,0.99456,0.0,1.0415]
[1776424883053,67.06,75474.13,0.0,0.99456,0.0,1.04203]
[1776424888088,67.06,75475.06,0.0,0.99456,0.0,1.04149]
[1776424890527,67.06,75474.09,0.0,0.99456,0.0,1.04205]
[1776424890701,67.06,75474.09,0.0,0.99456,0.0,1.04205]
[1776424890831,67.06,75474.09,0.0,0.99456,0.0,1.04205]
[1776424890945,67.06,75474.09,0.0,0.99456,0.0,1.04205]
[1776424891109,67.06,75473.75,0.0,0.99456,0.0,1.04132]
[1776424893124,67.06,75476.59,0.0,0.99457,0.0,1.03968]
[1776424898585,67.06,75475.55,0.0,0.99457,0.0,1.04028]
[1776424898692,67.06,75475.55,0.0,0.99457,0.0,1.04028]
[1776424898898,67.06,75475.55,0.0,0.99457,0.0,1.04028]
[1776424898940,67.06,75475.55,0.0,0.99457,0.0,1.04028]
[1776424899000,67.06,75476.1,0.0,0.99457,0.0,1.03996]
[1776424901181,67.06,75479.41,0.0,0.99458,0.0,1.03805]
[1776424905438,67.06,75480.43,0.0,0.99458,0.0,1.03746]
[1776424905699,67.06,75480.43,0.0,0.99458,0.0,1.03746]
[1776424905749,67.06,75480.54,0.0,0.99458,0.0,1.0374]
[1776424906144,67.06,75480.54,0.0,0.99458,0.0,1.0374]
[1776424906200,67.06,75480.54,0.0,0.99458,0.0,1.0374]
[1776424906216,67.06,75488.84,0.0,0.99461,0.0,1.03263]
[1776424908229,67.06,75484.81,0.0,0.9946,0.0,1.03494]
[1776424910586,67.06,75483.75,0.0,0.99459,0.0,1.03555]
[1776424910705,67.06,75483.75,0.0,0.99459,0.0,1.03555]
[1776424912429,67.06,75483.02,0.0,0.99459,0.0,1.03597]
[1776424912434,67.06,75483.02,0.0,0.99459,0.0,1.03597]
[1776424912483,67.06,75483.02,0.0,0.99459,0.0,1.03597]
[1776424913255,67.06,75483.02,0.0,0.99459,0.0,1.03597]
[1776424913447,67.06,75483.02,0.0,0.99459,0.0,1.03597]
[1776424913536,67.06,75480.5,0.0,0.99458,0.0,1.03742]
[1776424915279,67.06,75477.37,0.0,0.99457,0.0,1.03923]
[1776424921037,67.06,75476.45,0.0,0.99457,0.0,1.03976]
[1776424921103,67.06,75478.23,0.0,0.99458,0.0,1.03873]
[1776424921197,67.06,75478.23,0.0,0.99458,0.0,1.03873]
[1776424921617,67.06,75478.23,0.0,0.99458,0.0,1.03873]
[1776424921694,67.06,75478.23,0.0,0.99458,0.0,1.03873]
[1776424921767,67.06,75485.12,0.0,0.9946,0.0,1.03476]
[1776424922327,67.06,75488.76,0.0,0.99461,0.0,1.03267]
[1776424923335,67.06,75490.73,0.0,0.99462,0.0,1.03154]
[1776424925167,67.06,75490.5,0.0,0.99462,0.0,1.03167]
[1776424925543,67.06,75490.5,0.0,0.99462,0.0,1.03167]
[1776424925697,67.06,75490.5,0.0,0.99462,0.0,1.03167]
[1776424928692,67.06,75491.58,0.0,0.99462,0.0,1.03105]
[1776424928794,67.06,75492.06,0.0,0.99462,0.0,1.03078]
[1776424932786,67.06,75492.39,0.0,0.99462,0.0,1.03059]
[1776424932938,67.06,75492.39,0.0,0.99462,0.0,1.03059]
[1776424938440,67.06,75492.74,0.0,0.99463,0.0,1.03039]
[1776424939627,67.06,75492.74,0.0,0.99463,0.0,1.03039]
[1776424939693,67.06,75492.74,0.0,0.99463,0.0,1.03039]
[1776424942688,67.06,75493.22,0.0,0.99463,0.0,1.03012]
[1776424942774,67.06,75493.55,0.0,0.99463,0.0,1.02993]
[1776424944509,67.06,75494.79,0.0,0.99463,0.0,1.02922]
[1776424944704,67.06,75494.79,0.0,0.99463,0.0,1.02922]
[1776424946466,67.06,75490.9,0.0,0.99462,0.0,1.03144]
[1776424946701,67.06,75490.9,0.0,0.99462,0.0,1.03144]
[1776424947053,67.06,75490.9,0.0,0.99462,0.0,1.03144]
[1776424947154,67.06,75480.18,0.0,0.99458,0.0,1.03761]
[1776424947191,67.06,75480.18,0.0,0.99458,0.0,1.03761]
[1776424952538,67.06,75478.3,0.0,0.99458,0.0,1.03777]
[1776424955794,67.06,75478.43,0.0,0.99458,0.0,1.03769]
[1776424955943,67.06,75478.43,0.0,0.99458,0.0,1.03769]
[1776424961601,67.06,75478.69,0.0,0.99458,0.0,1.03754]
[1776424966668,67.06,75479.86,0.0,0.99459,0.0,1.03687]
[1776424966690,67.06,75479.86,0.0,0.99459,0.0,1.03687]
[1776424966792,67.06,75473.97,0.0,0.99457,0.0,1.04026]
[1776424968140,67.06,75473.97,0.0,0.99457,0.0,1.04026]
[1776424968196,67.06,75472.69,0.0,0.99456,0.0,1.041]
[1776424968650,67.06,75470.77,0.0,0.99455,0.0,1.04211]
[1776424973685,67.06,75471.36,0.0,0.99456,0.0,1.04177]
[1776424978720,67.06,75471.29,0.0,0.99456,0.0,1.04181]
[1776424983762,67.06,75471.25,0.0,0.99456,0.0,1.04184]
[1776424984343,67.06,75471.25,0.0,0.99456,0.0,1.04184]
[1776424984439,67.06,75471.25,0.0,0.99456,0.0,1.04184]
[1776424989803,67.06,75471.1,0.0,0.99456,0.0,1.04192]
[1776424995941,67.06,75470.84,0.0,0.99455,0.0,1.04207]
[1776424996200,67.06,75470.84,0.0,0.99455,0.0,1.04207]
[1776424996600,67.06,75470.16,0.0,0.99455,0.0,1.04247]
[1776424996691,67.06,75470.16,0.0,0.99455,0.0,1.04247]
[1776424996852,67.06,75470.02,0.0,0.99455,0.0,1.04255]
[1776425001887,67.06,75470.58,0.0,0.99455,0.0,1.04222]
[1776425002573,67.06,75470.58,0.0,0.99455,0.0,1.04222]
[1776425002695,67.06,75470.58,0.0,0.99455,0.0,1.04222]
[1776425007931,67.06,75471.33,0.0,0.99456,0.0,1.04179]
[1776425012953,67.06,75471.58,0.0,0.99456,0.0,1.04072]
[1776425013202,67.06,75471.58,0.0,0.99456,0.0,1.04072]
[1776425013464,67.06,75470.67,0.0,0.99456,0.0,1.04124]
[1776425013690,67.06,75470.67,0.0,0.99456,0.0,1.04124]
[1776425014981,67.06,75470.63,0.0,0.99456,0.0,1.04127]
[1776425020025,67.06,75470.67,0.0,0.99456,0.0,1.04124]
[1776425025044,67.06,75471.77,0.0,0.99456,0.0,1.04061]
[1776425025192,67.06,75471.77,0.0,0.99456,0.0,1.04061]
[1776425031104,67.06,75470.58,0.0,0.99456,0.0,1.0413]
[1776425039160,67.06,75470.85,0.0,0.99456,0.0,1.04114]
[1776425039908,67.06,75470.85,0.0,0.99456,0.0,1.04114]
[1776425039936,67.06,75470.85,0.0,0.99456,0.0,1.04114]
[1776425041116,67.06,75470.85,0.0,0.99456,0.0,1.04114]
[1776425041197,67.06,75470.85,0.0,0.99456,0.0,1.04114]
[1776425041218,67.06,75470.99,0.0,0.99456,0.0,1.04106]
[1776425044195,67.06,75476.88,0.0,0.99458,0.0,1.03766]
[1776425044620,67.06,75476.88,0.0,0.99458,0.0,1.03766]
[1776425044701,67.06,75476.88,0.0,0.99458,0.0,1.03766]
[1776425049483,67.06,75473.92,0.0,0.99457,0.0,1.03937]
[1776425049695,67.06,75473.92,0.0,0.99457,0.0,1.03937]
[1776425051459,67.06,75471.59,0.0,0.99456,0.0,1.04071]
[1776425051690,67.06,75471.59,0.0,0.99456,0.0,1.04071]
[1776425052251,67.06,75470.79,0.0,0.99456,0.0,1.04117]
[1776425054265,67.06,75465.55,0.0,0.99454,0.0,1.04421]
[1776425054694,67.06,75465.55,0.0,0.99454,0.0,1.04421]
[1776425054938,67.06,75465.55,0.0,0.99454,0.0,1.04421]
[1776425060374,67.06,75464.96,0.0,0.99454,0.0,1.04455]
[1776425060445,67.06,75464.96,0.0,0.99454,0.0,1.04455]
[1776425060546,67.06,75465.54,0.0,0.99454,0.0,1.04421]
[1776425065432,67.06,75465.81,0.0,0.99454,0.0,1.04406]
[1776425065691,67.06,75465.81,0.0,0.99454,0.0,1.04406]
[1776425071384,67.06,75465.38,0.0,0.99454,0.0,1.04338]
[1776425077426,67.06,75465.19,0.0,0.99454,0.0,1.04349]
[1776425082461,67.06,75465.6,0.0,0.99455,0.0,1.04325]
[1776425087496,67.06,75465.57,0.0,0.99455,0.0,1.04327]
[1776425091127,67.06,75465.57,0.0,0.99455,0.0,1.04327]
[1776425091193,67.06,75465.57,0.0,0.99455,0.0,1.04327]
[1776425094090,67.06,75466.56,0.0,0.99455,0.0,1.04269]
[1776425094192,67.06,75466.56,0.0,0.99455,0.0,1.04269]
[1776425094294,67.06,75466.63,0.0,0.99455,0.0,1.04265]
[1776425099223,67.06,75466.53,0.0,0.99455,0.0,1.04271]
[1776425099437,67.06,75466.53,0.0,0.99455,0.0,1.04271]
[1776425101594,67.06,75476.05,0.0,0.99458,0.0,1.03721]
[1776425102689,67.06,75476.05,0.0,0.99458,0.0,1.03721]
[1776425102938,67.06,75476.05,0.0,0.99458,0.0,1.03721]
[1776425103021,67.06,75477.82,0.0,0.99459,0.0,1.03619]
[1776425107636,67.06,75481.38,0.0,0.9946,0.0,1.03414]
[1776425112671,67.06,75472.95,0.0,0.99457,0.0,1.039]
[1776425113678,67.06,75469.61,0.0,0.99456,0.0,1.04093]
[1776425114700,67.06,75469.61,0.0,0.99456,0.0,1.04093]
[1776425116431,67.06,75468.42,0.0,0.99456,0.0,1.04162]
[1776425116700,67.06,75468.42,0.0,0.99456,0.0,1.04162]
[1776425116802,67.06,75468.49,0.0,0.99456,0.0,1.04158]
[1776425117597,67.06,75468.49,0.0,0.99456,0.0,1.04158]
[1776425117693,67.06,75468.49,0.0,0.99456,0.0,1.04158]
[1776425117706,67.06,75464.63,0.0,0.99454,0.0,1.04381]
[1776425121734,67.06,75461.18,0.0,0.99453,0.0,1.04581]
[1776425125574,67.06,75460.72,0.0,0.99453,0.0,1.04608]
[1776425125697,67.06,75460.72,0.0,0.99453,0.0,1.04608]
[1776425125966,67.06,75460.72,0.0,0.99453,0.0,1.04608]
[1776425126196,67.06,75460.72,0.0,0.99453,0.0,1.04608]
[1776425126225,67.06,75460.58,0.0,0.99453,0.0,1.04616]
[1776425131804,67.06,75463.15,0.0,0.99454,0.0,1.04374]
[1776425132810,67.06,75468.78,0.0,0.99456,0.0,1.04048]
[1776425133818,67.06,75472.56,0.0,0.99457,0.0,1.0383]
[1776425134850,67.06,75472.56,0.0,0.99457,0.0,1.0383]
[1776425134947,67.06,75472.56,0.0,0.99457,0.0,1.0383]
[1776425134951,67.06,75474.16,0.0,0.99458,0.0,1.03738]
[1776425137359,67.06,75475.81,0.0,0.99459,0.0,1.03643]
[1776425137443,67.06,75475.81,0.0,0.99459,0.0,1.03643]
[1776425142881,67.06,75477.51,0.0,0.99459,0.0,1.03545]
[1776425144541,67.06,75477.52,0.0,0.99459,0.0,1.03544]
[1776425144695,67.06,75477.52,0.0,0.99459,0.0,1.03544]
[1776425144812,67.06,75477.52,0.0,0.99459,0.0,1.03544]
[1776425144943,67.06,75477.52,0.0,0.99459,0.0,1.03544]
[1776425144963,67.06,75477.59,0.0,0.99459,0.0,1.0354]
[1776425150938,67.06,75477.46,0.0,0.99459,0.0,1.03548]
[1776425153807,67.06,75477.48,0.0,0.99459,0.0,1.03546]
[1776425153940,67.06,75477.48,0.0,0.99459,0.0,1.03546]
[1776425154216,67.06,75477.48,0.0,0.99459,0.0,1.03546]
[1776425154271,67.06,75477.42,0.0,0.99459,0.0,1.0355]
[1776425154444,67.06,75477.42,0.0,0.99459,0.0,1.0355]
[1776425161008,67.06,75479.96,0.0,0.9946,0.0,1.03404]
[1776425165925,67.06,75480.71,0.0,0.9946,0.0,1.03361]
[1776425165941,67.06,75480.71,0.0,0.9946,0.0,1.03361]
[1776425166274,67.06,75480.71,0.0,0.9946,0.0,1.03361]
[1776425166368,67.06,75480.67,0.0,0.9946,0.0,1.03363]
[1776425166444,67.06,75480.67,0.0,0.9946,0.0,1.03363]
[1776425170072,67.06,75487.14,0.0,0.99462,0.0,1.02992]
[1776425172052,67.06,75487.52,0.0,0.99463,0.0,1.0297]
[1776425172193,67.06,75487.52,0.0,0.99463,0.0,1.0297]
[1776425172252,67.06,75487.45,0.0,0.99463,0.0,1.02974]
[1776425172501,67.06,75487.45,0.0,0.99463,0.0,1.02974]
[1776425172700,67.06,75487.45,0.0,0.99463,0.0,1.02974]
[1776425178129,67.06,75487.04,0.0,0.99462,0.0,1.02997]
[1776425181854,67.06,75488.28,0.0,0.99463,0.0,1.02926]
[1776425181941,67.06,75488.28,0.0,0.99463,0.0,1.02926]
[1776425182401,67.06,75488.28,0.0,0.99463,0.0,1.02926]
[1776425182438,67.06,75488.28,0.0,0.99463,0.0,1.02926]
[1776425183165,67.06,75489.31,0.0,0.99463,0.0,1.02867]
[1776425188200,67.06,75489.35,0.0,0.99463,0.0,1.02865]
[1776425193235,67.06,75488.74,0.0,0.99463,0.0,1.02808]
[1776425199809,67.06,75488.78,0.0,0.99464,0.0,1.02806]
[1776425199938,67.06,75488.78,0.0,0.99464,0.0,1.02806]
[1776425200232,67.06,75488.78,0.0,0.99464,0.0,1.02806]
[1776425200284,67.06,75488.74,0.0,0.99463,0.0,1.02808]
[1776425200438,67.06,75488.74,0.0,0.99463,0.0,1.02808]
[1776425207333,67.06,75488.74,0.0,0.99463,0.0,1.02808]
[1776425212368,67.06,75488.85,0.0,0.99464,0.0,1.02802]
[1776425217402,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425220205,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425220296,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425220444,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425220484,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425220712,67.06,75488.95,0.0,0.99464,0.0,1.02796]
[1776425224453,67.06,75482.24,0.0,0.99461,0.0,1.03181]
[1776425226946,67.06,75480.67,0.0,0.99461,0.0,1.03271]
[1776425227194,67.06,75480.67,0.0,0.99461,0.0,1.03271]
[1776425227370,67.06,75480.67,0.0,0.99461,0.0,1.03271]
[1776425227422,67.06,75479.19,0.0,0.9946,0.0,1.03356]
[1776425227456,67.06,75479.19,0.0,0.9946,0.0,1.03356]
[1776425230759,67.06,75478.3,0.0,0.9946,0.0,1.03407]
[1776425230815,67.06,75478.3,0.0,0.9946,0.0,1.03407]
[1776425230943,67.06,75478.3,0.0,0.9946,0.0,1.03407]
[1776425231038,67.06,75476.74,0.0,0.99459,0.0,1.03497]
[1776425233516,67.06,75473.53,0.0,0.99458,0.0,1.03681]
[1776425237504,67.06,75473.26,0.0,0.99458,0.0,1.03697]
[1776425237556,67.06,75473.26,0.0,0.99458,0.0,1.03697]
[1776425237698,67.06,75473.26,0.0,0.99458,0.0,1.03697]
[1776425237750,67.06,75473.12,0.0,0.99458,0.0,1.03705]
[1776425243585,67.06,75473.01,0.0,0.99458,0.0,1.03711]
[1776425248621,67.06,75474.98,0.0,0.99459,0.0,1.03598]
[1776425251642,67.06,75467.17,0.0,0.99457,0.0,1.03956]
[1776425253655,67.06,75463.63,0.0,0.99455,0.0,1.0416]
[1776425254982,67.06,75463.63,0.0,0.99455,0.0,1.0416]
[1776425255193,67.06,75463.63,0.0,0.99455,0.0,1.0416]
[1776425255406,67.06,75463.63,0.0,0.99455,0.0,1.0416]
[1776425255443,67.06,75463.63,0.0,0.99455,0.0,1.0416]
[1776425255412,67.06,75463.17,0.0,0.99455,0.0,1.04187]
[1776425260700,67.06,75463.33,0.0,0.99455,0.0,1.04178]
[1776425260946,67.06,75463.33,0.0,0.99455,0.0,1.04178]
[1776425260958,67.06,75463.33,0.0,0.99455,0.0,1.04178]
[1776425261198,67.06,75463.33,0.0,0.99455,0.0,1.04178]
[1776425261293,67.06,75465.92,0.0,0.99456,0.0,1.04028]
[1776425263726,67.06,75468.85,0.0,0.99457,0.0,1.03859]
[1776425268761,67.06,75469.06,0.0,0.99457,0.0,1.03847]
[1776425274417,67.06,75468.81,0.0,0.99457,0.0,1.03861]
[1776425274443,67.06,75468.81,0.0,0.99457,0.0,1.03861]
[1776425274457,67.06,75468.82,0.0,0.99457,0.0,1.0386]
[1776425274803,67.06,75472.76,0.0,0.99458,0.0,1.03633]
[1776425275810,67.06,75478.86,0.0,0.99461,0.0,1.03282]
[1776425276511,67.06,75478.86,0.0,0.99461,0.0,1.03282]
[1776425276702,67.06,75478.86,0.0,0.99461,0.0,1.03282]
[1776425281852,67.06,75483.45,0.0,0.99462,0.0,1.03019]
[1776425283999,67.06,75483.6,0.0,0.99462,0.0,1.0301]
[1776425284200,67.06,75483.6,0.0,0.99462,0.0,1.0301]
[1776425284941,67.06,75483.7,0.0,0.99462,0.0,1.03005]
[1776425285191,67.06,75483.7,0.0,0.99462,0.0,1.03005]
[1776425285205,67.06,75482.47,0.0,0.99462,0.0,1.03075]
[1776425290914,67.06,75484.16,0.0,0.99462,0.0,1.02978]
[1776425291761,67.06,75484.16,0.0,0.99462,0.0,1.02978]
[1776425291946,67.06,75484.16,0.0,0.99462,0.0,1.02978]
[1776425294698,67.06,75484.26,0.0,0.99462,0.0,1.02973]
[1776425294943,67.06,75484.12,0.0,0.99462,0.0,1.02981]
[1776425299030,67.06,75483.68,0.0,0.99462,0.0,1.03006]
[1776425299200,67.06,75483.68,0.0,0.99462,0.0,1.03006]
[1776425299402,67.06,75483.68,0.0,0.99462,0.0,1.03006]
[1776425299450,67.06,75483.68,0.0,0.99462,0.0,1.03006]
[1776425299503,67.06,75481.22,0.0,0.99461,0.0,1.03147]
[1776425301991,67.06,75485.15,0.0,0.99463,0.0,1.02922]
[1776425303101,67.06,75485.15,0.0,0.99463,0.0,1.02922]
[1776425303195,67.06,75485.15,0.0,0.99463,0.0,1.02922]
[1776425305435,67.06,75487.37,0.0,0.99463,0.0,1.02794]
[1776425305486,67.06,75487.12,0.0,0.99463,0.0,1.02809]
[1776425305689,67.06,75487.12,0.0,0.99463,0.0,1.02809]
[1776425306021,67.06,75490.35,0.0,0.99465,0.0,1.02624]
[1776425311058,67.06,75489.5,0.0,0.99465,0.0,1.02581]
[1776425313801,67.06,75488.9,0.0,0.99464,0.0,1.02615]
[1776425313948,67.06,75488.9,0.0,0.99464,0.0,1.02615]
[1776425320121,67.06,75489.56,0.0,0.99465,0.0,1.02577]
[1776425323238,67.06,75490.04,0.0,0.99465,0.0,1.0255]
[1776425323441,67.06,75490.04,0.0,0.99465,0.0,1.0255]
[1776425323479,67.06,75491.49,0.0,0.99465,0.0,1.02467]
[1776425323715,67.06,75491.49,0.0,0.99465,0.0,1.02467]
[1776425323948,67.06,75491.49,0.0,0.99465,0.0,1.02467]
[1776425330191,67.06,75492.22,0.0,0.99466,0.0,1.02426]
[1776425332887,67.06,75490.44,0.0,0.99465,0.0,1.02527]
[1776425332939,67.06,75490.44,0.0,0.99465,0.0,1.02527]
[1776425333199,67.06,75490.44,0.0,0.99465,0.0,1.02527]
[1776425333444,67.06,75490.44,0.0,0.99465,0.0,1.02527]
[1776425333533,67.06,75489.24,0.0,0.99465,0.0,1.02596]
[1776425339254,67.06,75488.41,0.0,0.99464,0.0,1.02643]
[1776425341624,67.06,75487.13,0.0,0.99464,0.0,1.02716]
[1776425341696,67.06,75487.13,0.0,0.99464,0.0,1.02716]
[1776425342005,67.06,75487.13,0.0,0.99464,0.0,1.02716]
[1776425342193,67.06,75487.13,0.0,0.99464,0.0,1.02716]
[1776425342274,67.06,75486.24,0.0,0.99464,0.0,1.02767]
[1776425344290,67.06,75483.21,0.0,0.99463,0.0,1.02941]
[1776425347738,67.06,75483.21,0.0,0.99463,0.0,1.02941]
[1776425347942,67.06,75483.21,0.0,0.99463,0.0,1.02941]
[1776425347955,67.06,75483.21,0.0,0.99463,0.0,1.02941]
[1776425348204,67.06,75483.21,0.0,0.99463,0.0,1.02941]
[1776425348317,67.06,75481.71,0.0,0.99462,0.0,1.03027]
[1776425352901,67.06,75479.5,0.0,0.99461,0.0,1.03153]
[1776425352939,67.06,75479.5,0.0,0.99461,0.0,1.03153]
[1776425353240,67.06,75479.5,0.0,0.99461,0.0,1.03153]
[1776425353448,67.06,75479.5,0.0,0.99461,0.0,1.03153]
[1776425353543,67.06,75479.4,0.0,0.99461,0.0,1.03159]
[1776425355367,67.06,75476.78,0.0,0.9946,0.0,1.0331]
[1776425357889,67.06,75475.51,0.0,0.9946,0.0,1.03383]
[1776425357945,67.06,75475.51,0.0,0.9946,0.0,1.03383]
[1776425358119,67.06,75475.51,0.0,0.9946,0.0,1.03383]
[1776425358199,67.06,75475.51,0.0,0.9946,0.0,1.03383]
[1776425358388,67.06,75475.98,0.0,0.9946,0.0,1.03356]
[1776425359394,67.06,75472.77,0.0,0.99459,0.0,1.0354]
[1776425361408,67.06,75470.26,0.0,0.99458,0.0,1.03685]
[1776425365324,67.06,75471.12,0.0,0.99458,0.0,1.03635]
[1776425365440,67.06,75471.12,0.0,0.99458,0.0,1.03635]
[1776425365537,67.06,75472.32,0.0,0.99459,0.0,1.03566]
[1776425365803,67.06,75472.32,0.0,0.99459,0.0,1.03566]
[1776425365944,67.06,75472.32,0.0,0.99459,0.0,1.03566]
[1776425370471,67.06,75474.92,0.0,0.9946,0.0,1.03416]
[1776425372486,67.06,75477.56,0.0,0.99461,0.0,1.03172]
[1776425372709,67.06,75477.56,0.0,0.99461,0.0,1.03172]
[1776425372939,67.06,75477.56,0.0,0.99461,0.0,1.03172]
[1776425373041,67.06,75477.56,0.0,0.99461,0.0,1.03172]
[1776425373198,67.06,75477.56,0.0,0.99461,0.0,1.03172]
[1776425373493,67.06,75479.74,0.0,0.99462,0.0,1.03047]
[1776425374500,67.06,75481.87,0.0,0.99463,0.0,1.02925]
[1776425375508,67.06,75479.28,0.0,0.99462,0.0,1.03074]
[1776425380543,67.06,75479.26,0.0,0.99462,0.0,1.03075]
[1776425385578,67.06,75479.97,0.0,0.99462,0.0,1.03034]
[1776425390504,67.06,75480.28,0.0,0.99462,0.0,1.03016]
[1776425390692,67.06,75480.45,0.0,0.99462,0.0,1.03007]
[1776425398087,67.06,75481.11,0.0,0.99462,0.0,1.02969]
[1776425398195,67.06,75481.11,0.0,0.99462,0.0,1.02969]
[1776425398477,67.06,75481.11,0.0,0.99462,0.0,1.02969]
[1776425398578,67.06,75482.07,0.0,0.99463,0.0,1.02914]
[1776425398692,67.06,75482.07,0.0,0.99463,0.0,1.02914]
[1776425400815,67.06,75482.03,0.0,0.99463,0.0,1.02916]
[1776425400938,67.06,75482.03,0.0,0.99463,0.0,1.02916]
[1776425401281,67.06,75482.03,0.0,0.99463,0.0,1.02916]
[1776425401440,67.06,75482.03,0.0,0.99463,0.0,1.02916]
[1776425401451,67.06,75489.31,0.0,0.99465,0.0,1.025]
[1776425405718,67.06,75491.02,0.0,0.99466,0.0,1.02402]
[1776425407732,67.06,75492.91,0.0,0.99466,0.0,1.02294]
[1776425410753,67.06,75502.9,0.0,0.9947,0.0,1.01727]
[1776425412025,67.06,75502.9,0.0,0.9947,0.0,1.01727]
[1776425412197,67.06,75502.9,0.0,0.9947,0.0,1.01727]
[1776425412250,67.06,75503.87,0.0,0.9947,0.0,1.01672]
[1776425418810,67.06,75502.01,0.0,0.99469,0.0,1.01777]
[1776425420901,67.06,75501.54,0.0,0.99469,0.0,1.01804]
[1776425420937,67.06,75501.54,0.0,0.99469,0.0,1.01804]
[1776425421403,67.06,75501.54,0.0,0.99469,0.0,1.01804]
[1776425421449,67.06,75501.54,0.0,0.99469,0.0,1.01804]
[1776425421455,67.06,75501.36,0.0,0.99469,0.0,1.01814]
[1776425422838,67.06,75504.77,0.0,0.9947,0.0,1.01621]
[1776425423845,67.06,75506.5,0.0,0.99471,0.0,1.01523]
[1776425425108,67.06,75506.5,0.0,0.99471,0.0,1.01523]
[1776425425196,67.06,75506.5,0.0,0.99471,0.0,1.01523]
[1776425425430,67.06,75506.5,0.0,0.99471,0.0,1.01523]
[1776425425531,67.06,75509.31,0.0,0.99472,0.0,1.01364]
[1776425425704,67.06,75509.31,0.0,0.99472,0.0,1.01364]
[1776425425859,67.06,75511.18,0.0,0.99473,0.0,1.01258]
[1776425431469,67.06,75510.56,0.0,0.99472,0.0,1.01293]
[1776425431525,67.06,75508.86,0.0,0.99472,0.0,1.01298]
[1776425431695,67.06,75508.86,0.0,0.99472,0.0,1.01298]
[1776425433915,67.06,75511.5,0.0,0.99473,0.0,1.01149]
[1776425438950,67.06,75512.13,0.0,0.99473,0.0,1.01113]
[1776425440466,67.06,75512.13,0.0,0.99473,0.0,1.01113]
[1776425440505,67.06,75508.06,0.0,0.99472,0.0,1.01343]
[1776425440702,67.06,75508.06,0.0,0.99472,0.0,1.01343]
[1776425440964,67.06,75504.82,0.0,0.99471,0.0,1.01527]
[1776425442978,67.06,75501.61,0.0,0.9947,0.0,1.01708]
[1776425443984,67.06,75499.57,0.0,0.99469,0.0,1.01824]
[1776425444797,67.06,75499.57,0.0,0.99469,0.0,1.01824]
[1776425444939,67.06,75499.57,0.0,0.99469,0.0,1.01824]
[1776425445999,67.06,75503.77,0.0,0.9947,0.0,1.01586]
[1776425447240,67.06,75503.77,0.0,0.9947,0.0,1.01586]
[1776425447293,67.06,75503.77,0.0,0.9947,0.0,1.01586]
[1776425447445,67.06,75503.77,0.0,0.9947,0.0,1.01586]
[1776425447515,67.06,75507.42,0.0,0.99472,0.0,1.01379]
[1776425448016,67.06,75509.85,0.0,0.99473,0.0,1.01242]
[1776425448695,67.06,75509.85,0.0,0.99473,0.0,1.01242]
[1776425449022,67.06,75511.03,0.0,0.99473,0.0,1.01175]
[1776425451697,67.06,75511.83,0.0,0.99473,0.0,1.0113]
[1776425451944,67.06,75511.83,0.0,0.99473,0.0,1.0113]
[1776425457079,67.06,75512.27,0.0,0.99473,0.0,1.01105]
[1776425461212,67.06,75512.89,0.0,0.99474,0.0,1.0107]
[1776425461450,67.06,75512.89,0.0,0.99474,0.0,1.0107]
[1776425461549,67.06,75514.54,0.0,0.99474,0.0,1.00977]
[1776425463121,67.06,75517.32,0.0,0.99475,0.0,1.00821]
[1776425464128,67.06,75519.04,0.0,0.99476,0.0,1.00724]
[1776425465619,67.06,75519.04,0.0,0.99476,0.0,1.00724]
[1776425465144,67.06,75532.46,0.0,0.9948,0.0,0.99972]
[1776425466149,67.06,75528.14,0.0,0.99479,0.0,1.00213]
[1776425468703,67.06,75526.35,0.0,0.99478,0.0,1.00314]
[1776425474205,67.06,75531.63,0.0,0.9948,0.0,1.00018]
[1776425475212,67.06,75538.93,0.0,0.99482,0.0,0.99611]
[1776425476219,67.06,75535.43,0.0,0.99481,0.0,0.99806]
[1776425479240,67.06,75544.71,0.0,0.99484,0.0,0.99289]
[1776425482261,67.06,75548.74,0.0,0.99486,0.0,0.99066]
[1776425483377,67.06,75548.74,0.0,0.99486,0.0,0.99066]
[1776425483437,67.06,75548.74,0.0,0.99486,0.0,0.99066]
[1776425485282,67.06,75543.16,0.0,0.99484,0.0,0.99376]
[1776425486283,67.06,75543.16,0.0,0.99484,0.0,0.99376]
[1776425486451,67.06,75543.16,0.0,0.99484,0.0,0.99376]
[1776425486612,67.06,75543.16,0.0,0.99484,0.0,0.99376]
[1776425486647,67.06,75542.95,0.0,0.99484,0.0,0.99387]
[1776425487418,67.06,75542.95,0.0,0.99484,0.0,0.99387]
[1776425487449,67.06,75570.98,0.0,0.99493,0.0,0.9784]
[1776425488303,67.06,75577.0,0.0,0.99495,0.0,0.9751]
[1776425489310,67.06,75578.08,0.0,0.99495,0.0,0.97451]
[1776425490778,67.06,75578.26,0.0,0.99495,0.0,0.97441]
[1776425497365,67.06,75581.03,0.0,0.99497,0.0,0.97201]
[1776425498373,67.06,75587.75,0.0,0.99499,0.0,0.96835]
[1776425501394,67.06,75580.73,0.0,0.99497,0.0,0.97218]
[1776425503408,67.06,75579.5,0.0,0.99496,0.0,0.97285]
[1776425505931,67.06,75581.31,0.0,0.99497,0.0,0.97186]
[1776425506198,67.06,75581.31,0.0,0.99497,0.0,0.97186]
[1776425506429,67.06,75577.6,0.0,0.99495,0.0,0.97389]
[1776425508443,67.06,75573.67,0.0,0.99494,0.0,0.97603]
[1776425509450,67.06,75566.01,0.0,0.99492,0.0,0.98024]
[1776425510387,67.06,75566.01,0.0,0.99492,0.0,0.98024]
[1776425510437,67.06,75566.01,0.0,0.99492,0.0,0.98024]
[1776425510457,67.06,75561.37,0.0,0.9949,0.0,0.98279]
[1776425512471,67.06,75560.01,0.0,0.9949,0.0,0.98354]
[1776425513479,67.06,75556.11,0.0,0.99488,0.0,0.98569]
[1776425515473,67.06,75553.71,0.0,0.99488,0.0,0.98701]
[1776425515692,67.06,75553.71,0.0,0.99488,0.0,0.98701]
[1776425516945,67.06,75553.41,0.0,0.99488,0.0,0.98718]
[1776425517193,67.06,75553.41,0.0,0.99488,0.0,0.98718]
[1776425517508,67.06,75553.58,0.0,0.99488,0.0,0.98708]
[1776425520528,67.06,75558.51,0.0,0.99489,0.0,0.98436]
[1776425521974,67.06,75560.09,0.0,0.9949,0.0,0.98349]
[1776425522202,67.06,75560.09,0.0,0.9949,0.0,0.98349]
[1776425527239,67.06,75560.13,0.0,0.9949,0.0,0.98347]
[1776425527446,67.06,75560.13,0.0,0.9949,0.0,0.98347]
[1776425528585,67.06,75566.59,0.0,0.99492,0.0,0.97992]
[1776425530599,67.06,75572.25,0.0,0.99494,0.0,0.97681]
[1776425531244,67.06,75572.25,0.0,0.99494,0.0,0.97681]
[1776425531443,67.06,75572.25,0.0,0.99494,0.0,0.97681]
[1776425531605,67.06,75572.59,0.0,0.99494,0.0,0.97663]
[1776425534398,67.06,75573.6,0.0,0.99494,0.0,0.97607]
[1776425534437,67.06,75573.6,0.0,0.99494,0.0,0.97607]
[1776425537648,67.06,75569.28,0.0,0.99493,0.0,0.97844]
[1776425538225,67.06,75569.28,0.0,0.99493,0.0,0.97844]
[1776425538445,67.06,75569.28,0.0,0.99493,0.0,0.97844]
[1776425538655,67.06,75564.61,0.0,0.99491,0.0,0.981]
[1776425540669,67.06,75557.96,0.0,0.99489,0.0,0.98467]
[1776425541526,67.06,75557.96,0.0,0.99489,0.0,0.98467]
[1776425541723,67.06,75557.96,0.0,0.99489,0.0,0.98467]
[1776425541736,67.06,75557.53,0.0,0.99489,0.0,0.9849]
[1776425541917,67.06,75557.53,0.0,0.99489,0.0,0.9849]
[1776425541948,67.06,75557.53,0.0,0.99489,0.0,0.9849]
[1776425547351,67.06,75555.05,0.0,0.99488,0.0,0.98627]
[1776425547438,67.06,75555.05,0.0,0.99488,0.0,0.98627]
[1776425549168,67.06,75553.79,0.0,0.99488,0.0,0.98697]
[1776425549197,67.06,75553.79,0.0,0.99488,0.0,0.98697]
[1776425549733,67.06,75556.23,0.0,0.99489,0.0,0.98562]
[1776425552924,67.06,75557.63,0.0,0.99489,0.0,0.98396]
[1776425552935,67.06,75557.63,0.0,0.99489,0.0,0.98396]
[1776425557867,67.06,75558.61,0.0,0.9949,0.0,0.98342]
[1776425559400,67.06,75558.61,0.0,0.9949,0.0,0.98342]
[1776425559452,67.06,75558.61,0.0,0.9949,0.0,0.98342]
[1776425559502,67.06,75558.72,0.0,0.9949,0.0,0.98336]
[1776425564838,67.06,75560.63,0.0,0.9949,0.0,0.9823]
[1776425569873,67.06,75559.3,0.0,0.9949,0.0,0.98304]
[1776425572894,67.06,75555.91,0.0,0.99489,0.0,0.9849]
[1776425576922,67.06,75539.1,0.0,0.99483,0.0,0.99422]
[1776425577929,67.06,75531.65,0.0,0.99481,0.0,0.99837]
[1776425578944,67.06,75531.65,0.0,0.99481,0.0,0.99837]
[1776425580950,67.06,75533.34,0.0,0.99481,0.0,0.99742]
[1776425581957,67.06,75537.49,0.0,0.99483,0.0,0.99511]
[1776425582970,67.06,75537.49,0.0,0.99483,0.0,0.99511]
[1776425584978,67.06,75542.02,0.0,0.99484,0.0,0.99259]
[1776425585988,67.06,75542.02,0.0,0.99484,0.0,0.99259]
[1776425586194,67.06,75542.02,0.0,0.99484,0.0,0.99259]
[1776425586550,67.06,75542.16,0.0,0.99484,0.0,0.99252]
[1776425592222,67.06,75540.61,0.0,0.99484,0.0,0.99338]
[1776425592957,67.06,75537.7,0.0,0.99483,0.0,0.995]
[1776425597121,67.06,75533.07,0.0,0.99481,0.0,0.99758]
[1776425597197,67.06,75533.07,0.0,0.99481,0.0,0.99758]
[1776425597280,67.06,75532.3,0.0,0.99481,0.0,0.998]
[1776425602096,67.06,75539.12,0.0,0.99483,0.0,0.99421]
[1776425605716,67.06,75540.8,0.0,0.99484,0.0,0.99327]
[1776425605939,67.06,75540.73,0.0,0.99484,0.0,0.99331]
[1776425611160,67.06,75542.42,0.0,0.99485,0.0,0.99147]
[1776425615190,67.06,75548.48,0.0,0.99487,0.0,0.98812]
[1776425618209,67.06,75551.74,0.0,0.99488,0.0,0.98631]
[1776425621838,67.06,75554.81,0.0,0.99489,0.0,0.98462]
[1776425621942,67.06,75554.5,0.0,0.99489,0.0,0.98479]
[1776425622643,67.06,75554.5,0.0,0.99489,0.0,0.98479]
[1776425622694,67.06,75554.5,0.0,0.99489,0.0,0.98479]
[1776425622745,67.06,75554.5,0.0,0.99489,0.0,0.98479]
[1776425628280,67.06,75556.55,0.0,0.9949,0.0,0.98366]
[1776425633314,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425634585,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425634696,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425634787,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425635280,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425635448,67.06,75557.94,0.0,0.9949,0.0,0.98289]
[1776425637342,67.06,75552.33,0.0,0.99488,0.0,0.98599]
[1776425638350,67.06,75544.59,0.0,0.99486,0.0,0.99027]
[1776425639956,67.06,75543.34,0.0,0.99485,0.0,0.99096]
[1776425640195,67.06,75543.34,0.0,0.99485,0.0,0.99096]
[1776425640207,67.06,75543.34,0.0,0.99485,0.0,0.99096]
[1776425640440,67.06,75543.34,0.0,0.99485,0.0,0.99096]
[1776425640488,67.06,75542.37,0.0,0.99485,0.0,0.9915]
[1776425646406,67.06,75549.59,0.0,0.99487,0.0,0.9875]
[1776425647412,67.06,75553.33,0.0,0.99488,0.0,0.98544]
[1776425649427,67.06,75557.0,0.0,0.9949,0.0,0.98341]
[1776425650743,67.06,75557.0,0.0,0.9949,0.0,0.98341]
[1776425650746,67.06,75556.91,0.0,0.9949,0.0,0.98346]
[1776425650941,67.06,75556.91,0.0,0.9949,0.0,0.98346]
[1776425651218,67.06,75556.91,0.0,0.9949,0.0,0.98346]
[1776425651436,67.06,75556.91,0.0,0.9949,0.0,0.98346]
[1776425654461,67.06,75560.97,0.0,0.99491,0.0,0.98123]
[1776425659497,67.06,75559.45,0.0,0.9949,0.0,0.98206]
[1776425661905,67.06,75559.96,0.0,0.99491,0.0,0.98178]
[1776425661942,67.06,75559.96,0.0,0.99491,0.0,0.98178]
[1776425662644,67.06,75559.96,0.0,0.99491,0.0,0.98178]
[1776425662693,67.06,75559.96,0.0,0.99491,0.0,0.98178]
[1776425662795,67.06,75561.88,0.0,0.99491,0.0,0.98073]
[1776425668566,67.06,75560.55,0.0,0.99491,0.0,0.98146]
[1776425673374,67.06,75561.07,0.0,0.99491,0.0,0.98028]
[1776425673441,67.06,75561.07,0.0,0.99491,0.0,0.98028]
[1776425673839,67.06,75561.07,0.0,0.99491,0.0,0.98028]
[1776425673475,67.06,75561.07,0.0,0.99491,0.0,0.98028]
[1776425673947,67.06,75561.07,0.0,0.99491,0.0,0.98028]
[1776425681657,67.06,75561.05,0.0,0.99491,0.0,0.98029]
[1776425684851,67.06,75562.37,0.0,0.99492,0.0,0.97957]
[1776425684907,67.06,75564.74,0.0,0.99493,0.0,0.97827]
[1776425684946,67.06,75564.74,0.0,0.99493,0.0,0.97827]
[1776425685510,67.06,75564.74,0.0,0.99493,0.0,0.97827]
[1776425685692,67.06,75564.74,0.0,0.99493,0.0,0.97827]
[1776425690454,67.06,75564.17,0.0,0.99492,0.0,0.97858]
[1776425690695,67.06,75564.17,0.0,0.99492,0.0,0.97858]
[1776425690822,67.06,75564.17,0.0,0.99492,0.0,0.97858]
[1776425690919,67.06,75566.52,0.0,0.99493,0.0,0.97729]
[1776425690946,67.06,75566.52,0.0,0.99493,0.0,0.97729]
[1776425691729,67.06,75569.89,0.0,0.99494,0.0,0.97544]
[1776425693743,67.06,75574.05,0.0,0.99496,0.0,0.97317]
[1776425694141,67.06,75574.05,0.0,0.99496,0.0,0.97317]
[1776425694205,67.06,75574.05,0.0,0.99496,0.0,0.97317]
[1776425694750,67.06,75575.96,0.0,0.99496,0.0,0.97213]
[1776425695494,67.06,75575.96,0.0,0.99496,0.0,0.97213]
[1776425695697,67.06,75575.96,0.0,0.99496,0.0,0.97213]
[1776425699565,67.06,75575.26,0.0,0.99496,0.0,0.97251]
[1776425699700,67.06,75575.26,0.0,0.99496,0.0,0.97251]
[1776425699785,67.06,75573.99,0.0,0.99496,0.0,0.9732]
[1776425699950,67.06,75573.99,0.0,0.99496,0.0,0.9732]
[1776425704820,67.06,75569.74,0.0,0.99494,0.0,0.97553]
[1776425705827,67.06,75561.67,0.0,0.99492,0.0,0.97995]
[1776425707514,67.06,75559.64,0.0,0.99491,0.0,0.98107]
[1776425707693,67.06,75559.64,0.0,0.99491,0.0,0.98107]
[1776425707857,67.06,75559.64,0.0,0.99491,0.0,0.98107]
[1776425707948,67.06,75557.73,0.0,0.9949,0.0,0.98212]
[1776425709857,67.06,75548.3,0.0,0.99487,0.0,0.98732]
[1776425710864,67.06,75545.42,0.0,0.99486,0.0,0.98891]
[1776425712174,67.06,75544.92,0.0,0.99486,0.0,0.98919]
[1776425712218,67.06,75544.92,0.0,0.99486,0.0,0.98919]
[1776425712878,67.06,75544.12,0.0,0.99486,0.0,0.98963]
[1776425716556,67.06,75542.66,0.0,0.99485,0.0,0.99044]
[1776425716705,67.06,75542.66,0.0,0.99485,0.0,0.99044]
[1776425721943,67.06,75538.32,0.0,0.99484,0.0,0.99285]
[1776425725021,67.06,75536.65,0.0,0.99483,0.0,0.99378]
[1776425725198,67.06,75536.65,0.0,0.99483,0.0,0.99378]
[1776425725512,67.06,75536.65,0.0,0.99483,0.0,0.99378]
[1776425725700,67.06,75536.65,0.0,0.99483,0.0,0.99378]
[1776425725793,67.06,75536.42,0.0,0.99483,0.0,0.99391]
[1776425731660,67.06,75536.43,0.0,0.99483,0.0,0.9939]
[1776425731699,67.06,75536.43,0.0,0.99483,0.0,0.9939]
[1776425732747,67.06,75536.39,0.0,0.99484,0.0,0.99303]
[1776425732943,67.06,75536.39,0.0,0.99484,0.0,0.99303]
[1776425732854,67.06,75536.82,0.0,0.99484,0.0,0.99279]
[1776425733025,67.06,75537.59,0.0,0.99484,0.0,0.99236]
[1776425738060,67.06,75538.68,0.0,0.99485,0.0,0.99176]
[1776425743458,67.06,75539.41,0.0,0.99485,0.0,0.99135]
[1776425743695,67.06,75539.41,0.0,0.99485,0.0,0.99135]
[1776425747994,67.06,75541.31,0.0,0.99485,0.0,0.9903]
[1776425748198,67.06,75541.31,0.0,0.99485,0.0,0.9903]
[1776425748201,67.06,75544.14,0.0,0.99486,0.0,0.98873]
[1776425749585,67.06,75544.14,0.0,0.99486,0.0,0.98873]
[1776425749702,67.06,75544.14,0.0,0.99486,0.0,0.98873]
[1776425755178,67.06,75542.64,0.0,0.99486,0.0,0.98956]
[1776425757242,67.06,75542.39,0.0,0.99486,0.0,0.9897]
[1776425757441,67.06,75542.39,0.0,0.99486,0.0,0.9897]
[1776425757515,67.06,75540.37,0.0,0.99485,0.0,0.99082]
[1776425758410,67.06,75540.37,0.0,0.99485,0.0,0.99082]
[1776425758695,67.06,75540.37,0.0,0.99485,0.0,0.99082]
[1776425760936,67.06,75538.55,0.0,0.99484,0.0,0.99183]
[1776425761220,67.06,75539.7,0.0,0.99485,0.0,0.99119]
[1776425766256,67.06,75539.6,0.0,0.99485,0.0,0.99124]
[1776425769277,67.06,75536.43,0.0,0.99484,0.0,0.99301]
[1776425770284,67.06,75532.91,0.0,0.99483,0.0,0.99496]
[1776425771111,67.06,75532.91,0.0,0.99483,0.0,0.99496]
[1776425771191,67.06,75532.91,0.0,0.99483,0.0,0.99496]
[1776425771290,67.06,75527.03,0.0,0.99481,0.0,0.99824]
[1776425772483,67.06,75527.03,0.0,0.99481,0.0,0.99824]
[1776425772698,67.06,75527.03,0.0,0.99481,0.0,0.99824]
[1776425778340,67.06,75527.62,0.0,0.99481,0.0,0.99791]
[1776425783375,67.06,75527.97,0.0,0.99481,0.0,0.99772]
[1776425786396,67.06,75534.85,0.0,0.99483,0.0,0.99388]
[1776425787624,67.06,75534.85,0.0,0.99483,0.0,0.99388]
[1776425787686,67.06,75534.85,0.0,0.99483,0.0,0.99388]
[1776425787884,67.06,75542.18,0.0,0.99486,0.0,0.98981]
[1776425788678,67.06,75542.18,0.0,0.99486,0.0,0.98981]
[1776425788699,67.06,75542.18,0.0,0.99486,0.0,0.98981]
[1776425794452,67.06,75541.41,0.0,0.99486,0.0,0.98934]
[1776425796129,67.06,75540.29,0.0,0.99485,0.0,0.98997]
[1776425796190,67.06,75540.29,0.0,0.99485,0.0,0.98997]
[1776425796769,67.06,75540.29,0.0,0.99485,0.0,0.98997]
[1776425796949,67.06,75540.29,0.0,0.99485,0.0,0.98997]
[1776425797036,67.06,75539.2,0.0,0.99485,0.0,0.99057]
[1776425801501,67.06,75542.42,0.0,0.99486,0.0,0.98878]
[1776425802394,67.06,75542.42,0.0,0.99486,0.0,0.98878]
[1776425802439,67.06,75542.42,0.0,0.99486,0.0,0.98878]
[1776425802508,67.06,75544.0,0.0,0.99487,0.0,0.98791]
[1776425803407,67.06,75544.0,0.0,0.99487,0.0,0.98791]
[1776425803445,67.06,75544.0,0.0,0.99487,0.0,0.98791]
[1776425808550,67.06,75545.54,0.0,0.99487,0.0,0.98706]
[1776425813501,67.06,75547.35,0.0,0.99488,0.0,0.98606]
[1776425813694,67.06,75547.35,0.0,0.99488,0.0,0.98606]
[1776425813707,67.06,75548.63,0.0,0.99488,0.0,0.98535]
[1776425815113,67.06,75546.75,0.0,0.99488,0.0,0.98639]
[1776425815196,67.06,75546.75,0.0,0.99488,0.0,0.98639]
[1776425817613,67.06,75544.06,0.0,0.99487,0.0,0.98788]
[1776425822648,67.06,75543.3,0.0,0.99486,0.0,0.9883]
[1776425825040,67.06,75542.54,0.0,0.99486,0.0,0.98872]
[1776425825197,67.06,75541.63,0.0,0.99486,0.0,0.98922]
[1776425829697,67.06,75537.34,0.0,0.99485,0.0,0.9916]
[1776425830744,67.06,75537.34,0.0,0.99485,0.0,0.9916]
[1776425830952,67.06,75537.34,0.0,0.99485,0.0,0.9916]
[1776425831005,67.06,75531.74,0.0,0.99483,0.0,0.99472]
[1776425833020,67.06,75530.31,0.0,0.99482,0.0,0.99551]
[1776425833029,67.06,75530.31,0.0,0.99482,0.0,0.99551]
[1776425833041,67.06,75526.4,0.0,0.99481,0.0,0.99769]
[1776425833725,67.06,75521.76,0.0,0.99479,0.0,1.00028]
[1776425835739,67.06,75519.74,0.0,0.99479,0.0,1.00142]
[1776425838760,67.06,75516.54,0.0,0.99478,0.0,1.00321]
[1776425840699,67.06,75516.11,0.0,0.99477,0.0,1.00345]
[1776425840944,67.06,75516.11,0.0,0.99477,0.0,1.00345]
[1776425840951,67.06,75516.0,0.0,0.99477,0.0,1.00351]
[1776425842788,67.06,75513.66,0.0,0.99477,0.0,1.00483]
[1776425843692,67.06,75513.66,0.0,0.99477,0.0,1.00483]
[1776425843949,67.06,75513.66,0.0,0.99477,0.0,1.00483]
[1776425849838,67.06,75510.7,0.0,0.99476,0.0,1.00649]
[1776425850845,67.06,75504.29,0.0,0.99473,0.0,1.0101]
[1776425851852,67.06,75500.4,0.0,0.99473,0.0,1.01138]
[1776425852906,67.06,75500.4,0.0,0.99473,0.0,1.01138]
[1776425852941,67.06,75500.4,0.0,0.99473,0.0,1.01138]
[1776425853007,67.06,75500.81,0.0,0.99473,0.0,1.01115]
[1776425854849,67.06,75500.87,0.0,0.99473,0.0,1.01112]
[1776425854938,67.06,75500.87,0.0,0.99473,0.0,1.01112]
[1776425857799,67.06,75501.1,0.0,0.99473,0.0,1.01099]
[1776425857941,67.06,75501.1,0.0,0.99473,0.0,1.01099]
[1776425858005,67.06,75504.37,0.0,0.99474,0.0,1.00914]
[1776425858990,67.06,75504.37,0.0,0.99474,0.0,1.00914]
[1776425859036,67.06,75507.3,0.0,0.99475,0.0,1.00749]
[1776425859199,67.06,75507.3,0.0,0.99475,0.0,1.00749]
[1776425864691,67.06,75507.53,0.0,0.99475,0.0,1.00736]
[1776425864951,67.06,75507.53,0.0,0.99475,0.0,1.00736]
[1776425868550,67.06,75507.18,0.0,0.99475,0.0,1.00756]
[1776425868690,67.06,75507.18,0.0,0.99475,0.0,1.00756]
[1776425868970,67.06,75506.86,0.0,0.99475,0.0,1.00774]
[1776425872417,67.06,75507.29,0.0,0.99475,0.0,1.0075]
[1776425872447,67.06,75507.29,0.0,0.99475,0.0,1.0075]
[1776425875013,67.06,75510.54,0.0,0.99476,0.0,1.00567]
[1776425877834,67.06,75511.0,0.0,0.99476,0.0,1.00541]
[1776425877941,67.06,75511.0,0.0,0.99476,0.0,1.00541]
[1776425878034,67.06,75511.29,0.0,0.99476,0.0,1.00525]
[1776425878807,67.06,75511.29,0.0,0.99476,0.0,1.00525]
[1776425878949,67.06,75511.29,0.0,0.99476,0.0,1.00525]
[1776425885085,67.06,75511.98,0.0,0.99476,0.0,1.00486]
[1776425886874,67.06,75511.7,0.0,0.99476,0.0,1.00502]
[1776425886938,67.06,75511.7,0.0,0.99476,0.0,1.00502]
[1776425887098,67.06,75511.38,0.0,0.99476,0.0,1.0052]
[1776425887998,67.06,75511.38,0.0,0.99476,0.0,1.0052]
[1776425888201,67.06,75511.67,0.0,0.99476,0.0,1.00504]
[1776425894061,67.06,75511.85,0.0,0.99476,0.0,1.00494]
[1776425894194,67.06,75513.06,0.0,0.99477,0.0,1.00426]
[1776425894981,67.06,75513.06,0.0,0.99477,0.0,1.00426]
[1776425895082,67.06,75513.83,0.0,0.99477,0.0,1.00382]
[1776425895201,67.06,75513.83,0.0,0.99477,0.0,1.00382]
[1776425901175,67.06,75512.45,0.0,0.99477,0.0,1.0046]
[1776425901193,67.06,75512.45,0.0,0.99477,0.0,1.0046]
[1776425904349,67.06,75511.42,0.0,0.99476,0.0,1.00518]
[1776425904441,67.06,75511.42,0.0,0.99476,0.0,1.00518]
[1776425904448,67.06,75511.35,0.0,0.99476,0.0,1.00522]
[1776425907010,67.06,75511.05,0.0,0.99476,0.0,1.00538]
[1776425907195,67.06,75510.78,0.0,0.99476,0.0,1.00554]
[1776425907238,67.06,75508.47,0.0,0.99475,0.0,1.00684]
[1776425908246,67.06,75506.71,0.0,0.99475,0.0,1.00783]
[1776425913281,67.06,75506.44,0.0,0.99475,0.0,1.00707]
[1776425914730,67.06,75506.44,0.0,0.99475,0.0,1.00707]
[1776425914936,67.06,75506.44,0.0,0.99475,0.0,1.00707]
[1776425915038,67.06,75505.8,0.0,0.99475,0.0,1.00743]
[1776425915887,67.06,75505.8,0.0,0.99475,0.0,1.00743]
[1776425915938,67.06,75505.8,0.0,0.99475,0.0,1.00743]
[1776425922155,67.06,75505.29,0.0,0.99475,0.0,1.00772]
[1776425922941,67.06,75505.18,0.0,0.99475,0.0,1.00778]
[1776425923047,67.06,75505.18,0.0,0.99475,0.0,1.00778]
[1776425923074,67.06,75505.28,0.0,0.99475,0.0,1.00772]
[1776425923199,67.06,75505.28,0.0,0.99475,0.0,1.00772]
[1776425928386,67.06,75504.12,0.0,0.99474,0.0,1.00838]
[1776425931227,67.06,75504.56,0.0,0.99474,0.0,1.00813]
[1776425931442,67.06,75504.56,0.0,0.99474,0.0,1.00813]
[1776425932415,67.06,75507.39,0.0,0.99475,0.0,1.00654]
[1776425934412,67.06,75507.91,0.0,0.99476,0.0,1.00624]
[1776425934450,67.06,75507.91,0.0,0.99476,0.0,1.00624]
[1776425934937,67.06,75507.91,0.0,0.99476,0.0,1.00624]
[1776425934980,67.06,75510.18,0.0,0.99476,0.0,1.00497]
[1776425935436,67.06,75513.54,0.0,0.99477,0.0,1.00308]
[1776425938137,67.06,75514.59,0.0,0.99478,0.0,1.00249]
[1776425938148,67.06,75518.94,0.0,0.99479,0.0,1.00006]
[1776425938193,67.06,75518.94,0.0,0.99479,0.0,1.00006]
[1776425938457,67.06,75524.36,0.0,0.99481,0.0,0.99703]
[1776425943493,67.06,75524.41,0.0,0.99481,0.0,0.997]
[1776425948238,67.06,75523.73,0.0,0.99481,0.0,0.99738]
[1776425948440,67.06,75523.73,0.0,0.99481,0.0,0.99738]
[1776425948968,67.06,75523.73,0.0,0.99481,0.0,0.99738]
[1776425949186,67.06,75523.73,0.0,0.99481,0.0,0.99738]
[1776425948983,67.06,75523.41,0.0,0.99481,0.0,0.99756]
[1776425954570,67.06,75525.21,0.0,0.99481,0.0,0.99655]
[1776425959237,67.06,75523.65,0.0,0.99481,0.0,0.99742]
[1776425959441,67.06,75523.65,0.0,0.99481,0.0,0.99742]
[1776425967607,67.06,75524.32,0.0,0.99481,0.0,0.99705]
[1776425967692,67.06,75524.32,0.0,0.99481,0.0,0.99705]
[1776425968260,67.06,75524.4,0.0,0.99481,0.0,0.997]
[1776425968445,67.06,75524.4,0.0,0.99481,0.0,0.997]
[1776425968669,67.06,75524.54,0.0,0.99481,0.0,0.99693]
[1776425973703,67.06,75524.93,0.0,0.99482,0.0,0.99581]
[1776425978396,67.06,75524.93,0.0,0.99482,0.0,0.99581]
[1776425978442,67.06,75524.93,0.0,0.99482,0.0,0.99581]
[1776425979746,67.06,75519.17,0.0,0.9948,0.0,0.99902]
[1776425981877,67.06,75516.85,0.0,0.99479,0.0,1.00032]
[1776425981938,67.06,75516.85,0.0,0.99479,0.0,1.00032]
[1776425981940,67.06,75516.22,0.0,0.99479,0.0,1.00067]
[1776425987801,67.06,75514.87,0.0,0.99478,0.0,1.00143]
[1776425988316,67.06,75514.87,0.0,0.99478,0.0,1.00143]
[1776425988443,67.06,75514.87,0.0,0.99478,0.0,1.00143]
[1776425989817,67.06,75507.87,0.0,0.99476,0.0,1.00536]
[1776425990511,67.06,75507.87,0.0,0.99476,0.0,1.00536]
[1776425990696,67.06,75507.87,0.0,0.99476,0.0,1.00536]
[1776425991223,67.06,75506.84,0.0,0.99476,0.0,1.00594]
[1776425996865,67.06,75505.74,0.0,0.99475,0.0,1.00656]
[1776426001901,67.06,75504.48,0.0,0.99475,0.0,1.00726]
[1776426002766,67.06,75504.48,0.0,0.99475,0.0,1.00726]
[1776426002944,67.06,75504.48,0.0,0.99475,0.0,1.00726]
[1776426004923,67.06,75500.35,0.0,0.99473,0.0,1.00959]
[1776426005744,67.06,75500.35,0.0,0.99473,0.0,1.00959]
[1776426005939,67.06,75500.35,0.0,0.99473,0.0,1.00959]
[1776426006037,67.06,75496.85,0.0,0.99472,0.0,1.01157]
[1776426009291,67.06,75499.4,0.0,0.99473,0.0,1.01013]
[1776426009438,67.06,75499.4,0.0,0.99473,0.0,1.01013]
[1776426011972,67.06,75506.23,0.0,0.99475,0.0,1.00628]
[1776426012463,67.06,75506.23,0.0,0.99475,0.0,1.00628]
[1776426012694,67.06,75506.23,0.0,0.99475,0.0,1.00628]
[1776426012979,67.06,75509.88,0.0,0.99477,0.0,1.00423]
[1776426013338,67.06,75509.88,0.0,0.99477,0.0,1.00423]
[1776426013442,67.06,75509.88,0.0,0.99477,0.0,1.00423]
[1776426013986,67.06,75510.95,0.0,0.99477,0.0,1.00363]
[1776426019022,67.06,75512.71,0.0,0.99478,0.0,1.00264]
[1776426022323,67.06,75513.06,0.0,0.99478,0.0,1.00244]
[1776426022439,67.06,75513.06,0.0,0.99478,0.0,1.00244]
[1776426028085,67.06,75519.73,0.0,0.9948,0.0,0.99871]
[1776426028327,67.06,75519.73,0.0,0.9948,0.0,0.99871]
[1776426028438,67.06,75519.73,0.0,0.9948,0.0,0.99871]
[1776426029092,67.06,75523.45,0.0,0.99481,0.0,0.99663]
[1776426029822,67.06,75523.45,0.0,0.99481,0.0,0.99663]
[1776426029942,67.06,75523.45,0.0,0.99481,0.0,0.99663]
[1776426030099,67.06,75524.46,0.0,0.99482,0.0,0.99607]
[1776426032113,67.06,75521.98,0.0,0.99481,0.0,0.99655]
[1776426032893,67.06,75521.98,0.0,0.99481,0.0,0.99655]
[1776426032939,67.06,75521.98,0.0,0.99481,0.0,0.99655]
[1776426033120,67.06,75518.36,0.0,0.9948,0.0,0.99857]
[1776426036956,67.06,75515.28,0.0,0.99479,0.0,1.0003]
[1776426037198,67.06,75515.28,0.0,0.99479,0.0,1.0003]
[1776426037272,67.06,75514.57,0.0,0.99479,0.0,1.00069]
[1776426042727,67.06,75512.51,0.0,0.99478,0.0,1.00185]
[1776426043190,67.06,75506.23,0.0,0.99476,0.0,1.00537]
[1776426044197,67.06,75501.88,0.0,0.99474,0.0,1.00782]
[1776426044892,67.06,75501.88,0.0,0.99474,0.0,1.00782]
[1776426044945,67.06,75501.88,0.0,0.99474,0.0,1.00782]
[1776426045204,67.06,75502.04,0.0,0.99475,0.0,1.00773]
[1776426050239,67.06,75501.77,0.0,0.99474,0.0,1.00788]
[1776426054266,67.06,75497.85,0.0,0.99473,0.0,1.01009]
[1776426055280,67.06,75489.02,0.0,0.9947,0.0,1.01509]
[1776426056286,67.06,75478.54,0.0,0.99467,0.0,1.02104]
[1776426057293,67.06,75475.43,0.0,0.99465,0.0,1.02282]
[1776426058299,67.06,75475.29,0.0,0.99465,0.0,1.0229]
[1776426063335,67.06,75474.34,0.0,0.99465,0.0,1.02344]
[1776426065036,67.06,75474.48,0.0,0.99465,0.0,1.02336]
[1776426065201,67.06,75474.48,0.0,0.99465,0.0,1.02336]
[1776426070387,67.06,75475.15,0.0,0.99465,0.0,1.02298]
[1776426073408,67.06,75468.7,0.0,0.99463,0.0,1.02666]
[1776426077012,67.06,75466.08,0.0,0.99462,0.0,1.02816]
[1776426077200,67.06,75466.08,0.0,0.99462,0.0,1.02816]
[1776426077216,67.06,75465.06,0.0,0.99462,0.0,1.02875]
[1776426079074,67.06,75464.92,0.0,0.99462,0.0,1.02883]
[1776426079191,67.06,75464.92,0.0,0.99462,0.0,1.02883]
[1776426084485,67.06,75464.86,0.0,0.99462,0.0,1.02886]
[1776426090527,67.06,75464.56,0.0,0.99462,0.0,1.02903]
[1776426092248,67.06,75464.56,0.0,0.99462,0.0,1.02903]
[1776426092384,67.06,75464.56,0.0,0.99462,0.0,1.02903]
[1776426092349,67.06,75465.0,0.0,0.99462,0.0,1.02786]
[1776426092439,67.06,75465.0,0.0,0.99462,0.0,1.02786]
[1776426097973,67.06,75466.01,0.0,0.99463,0.0,1.02728]
[1776426098196,67.06,75466.01,0.0,0.99463,0.0,1.02728]
[1776426098349,67.06,75466.01,0.0,0.99463,0.0,1.02728]
[1776426098290,67.06,75467.76,0.0,0.99463,0.0,1.02628]
[1776426098438,67.06,75467.76,0.0,0.99463,0.0,1.02628]
[1776426102611,67.06,75463.26,0.0,0.99462,0.0,1.02886]
[1776426103489,67.06,75463.26,0.0,0.99462,0.0,1.02886]
[1776426103686,67.06,75463.26,0.0,0.99462,0.0,1.02886]
[1776426103692,67.06,75463.26,0.0,0.99462,0.0,1.02886]
[1776426103941,67.06,75463.26,0.0,0.99462,0.0,1.02886]
[1776426104037,67.06,75463.52,0.0,0.99462,0.0,1.02871]
[1776426109660,67.06,75462.1,0.0,0.99461,0.0,1.02952]
[1776426114695,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426115561,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426115703,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426115966,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426116194,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426116293,67.06,75461.87,0.0,0.99461,0.0,1.02965]
[1776426121744,67.06,75460.81,0.0,0.99461,0.0,1.03026]
[1776426126778,67.06,75460.32,0.0,0.99461,0.0,1.03054]
[1776426128793,67.06,75454.34,0.0,0.99459,0.0,1.03398]
[1776426129800,67.06,75450.48,0.0,0.99457,0.0,1.03621]
[1776426132235,67.06,75450.97,0.0,0.99457,0.0,1.03593]
[1776426132242,67.06,75451.14,0.0,0.99458,0.0,1.03583]
[1776426132442,67.06,75451.14,0.0,0.99458,0.0,1.03583]
[1776426132711,67.06,75451.14,0.0,0.99458,0.0,1.03583]
[1776426132948,67.06,75451.14,0.0,0.99458,0.0,1.03583]
[1776426137856,67.06,75446.22,0.0,0.99456,0.0,1.03867]
[1776426138879,67.06,75437.08,0.0,0.99453,0.0,1.04397]
[1776426139874,67.06,75435.13,0.0,0.99452,0.0,1.0451]
[1776426142894,67.06,75438.43,0.0,0.99453,0.0,1.04318]
[1776426145093,67.06,75437.4,0.0,0.99453,0.0,1.04378]
[1776426145194,67.06,75437.4,0.0,0.99453,0.0,1.04378]
[1776426145433,67.06,75437.4,0.0,0.99453,0.0,1.04378]
[1776426145294,67.06,75436.19,0.0,0.99452,0.0,1.04448]
[1776426145693,67.06,75436.19,0.0,0.99452,0.0,1.04448]
[1776426150951,67.06,75432.84,0.0,0.99451,0.0,1.04643]
[1776426151868,67.06,75432.84,0.0,0.99451,0.0,1.04643]
[1776426151935,67.06,75432.84,0.0,0.99451,0.0,1.04643]
[1776426152040,67.06,75432.84,0.0,0.99451,0.0,1.04643]
[1776426152203,67.06,75432.84,0.0,0.99451,0.0,1.04643]
[1776426152246,67.06,75432.81,0.0,0.99452,0.0,1.04551]
[1776426154979,67.06,75438.04,0.0,0.99453,0.0,1.04248]
[1776426156274,67.06,75438.04,0.0,0.99453,0.0,1.04248]
[1776426156429,67.06,75438.04,0.0,0.99453,0.0,1.04248]
[1776426156446,67.06,75438.04,0.0,0.99453,0.0,1.04248]
[1776426156293,67.06,75440.66,0.0,0.99454,0.0,1.04096]
[1776426162028,67.06,75440.86,0.0,0.99454,0.0,1.04084]
[1776426164579,67.06,75438.03,0.0,0.99453,0.0,1.04248]
[1776426164695,67.06,75438.03,0.0,0.99453,0.0,1.04248]
[1776426164890,67.06,75438.03,0.0,0.99453,0.0,1.04248]
[1776426164942,67.06,75438.03,0.0,0.99453,0.0,1.04248]
[1776426165037,67.06,75438.03,0.0,0.99453,0.0,1.04248]
[1776426170085,67.06,75437.26,0.0,0.99453,0.0,1.04293]
[1776426175120,67.06,75436.9,0.0,0.99453,0.0,1.04314]
[1776426180155,67.06,75433.69,0.0,0.99452,0.0,1.045]
[1776426181405,67.06,75433.69,0.0,0.99452,0.0,1.045]
[1776426181442,67.06,75433.69,0.0,0.99452,0.0,1.045]
[1776426181769,67.06,75434.41,0.0,0.99452,0.0,1.04458]
[1776426181941,67.06,75434.41,0.0,0.99452,0.0,1.04458]
[1776426182170,67.06,75433.89,0.0,0.99452,0.0,1.04489]
[1776426186198,67.06,75429.13,0.0,0.9945,0.0,1.04766]
[1776426187205,67.06,75425.38,0.0,0.99449,0.0,1.04984]
[1776426188523,67.06,75425.24,0.0,0.99449,0.0,1.04993]
[1776426188696,67.06,75425.24,0.0,0.99449,0.0,1.04993]
[1776426188746,67.06,75425.24,0.0,0.99449,0.0,1.04993]
[1776426188950,67.06,75425.24,0.0,0.99449,0.0,1.04993]
[1776426189219,67.06,75425.51,0.0,0.99449,0.0,1.04977]
[1776426193247,67.06,75429.37,0.0,0.9945,0.0,1.04752]
[1776426194950,67.06,75431.98,0.0,0.99451,0.0,1.046]
[1776426195179,67.06,75431.98,0.0,0.99451,0.0,1.046]
[1776426195201,67.06,75431.98,0.0,0.99451,0.0,1.046]
[1776426195261,67.06,75432.93,0.0,0.99452,0.0,1.04545]
[1776426200296,67.06,75434.12,0.0,0.99452,0.0,1.04475]
[1776426201854,67.06,75435.53,0.0,0.99453,0.0,1.04393]
[1776426201945,67.06,75435.53,0.0,0.99453,0.0,1.04393]
[1776426204006,67.06,75434.18,0.0,0.99452,0.0,1.04472]
[1776426204196,67.06,75434.18,0.0,0.99452,0.0,1.04472]
[1776426204324,67.06,75434.29,0.0,0.99452,0.0,1.04465]
[1776426205331,67.06,75429.0,0.0,0.9945,0.0,1.04773]
[1776426206337,67.06,75423.8,0.0,0.99448,0.0,1.05077]
[1776426206535,67.06,75423.8,0.0,0.99448,0.0,1.05077]
[1776426209101,67.06,75423.13,0.0,0.99448,0.0,1.05116]
[1776426210935,67.06,75423.66,0.0,0.99448,0.0,1.05085]
[1776426211373,67.06,75423.19,0.0,0.99449,0.0,1.05019]
[1776426214394,67.06,75416.54,0.0,0.99446,0.0,1.05407]
[1776426214940,67.06,75416.54,0.0,0.99446,0.0,1.05407]
[1776426215401,67.06,75412.59,0.0,0.99445,0.0,1.05639]
[1776426216143,67.06,75412.59,0.0,0.99445,0.0,1.05639]
[1776426216201,67.06,75412.59,0.0,0.99445,0.0,1.05639]
[1776426216408,67.06,75413.16,0.0,0.99445,0.0,1.05606]
[1776426217093,67.06,75413.16,0.0,0.99445,0.0,1.05606]
[1776426217197,67.06,75413.16,0.0,0.99445,0.0,1.05606]
[1776426217415,67.06,75415.99,0.0,0.99446,0.0,1.0544]
[1776426219429,67.06,75419.98,0.0,0.99448,0.0,1.05206]
[1776426220380,67.06,75419.98,0.0,0.99448,0.0,1.05206]
[1776426220444,67.06,75419.98,0.0,0.99448,0.0,1.05206]
[1776426225471,67.06,75424.61,0.0,0.99449,0.0,1.04936]
[1776426226242,67.06,75424.61,0.0,0.99449,0.0,1.04936]
[1776426226369,67.06,75424.61,0.0,0.99449,0.0,1.04936]
[1776426226449,67.06,75424.61,0.0,0.99449,0.0,1.04936]
[1776426226523,67.06,75424.18,0.0,0.99449,0.0,1.04961]
[1776426231513,67.06,75420.07,0.0,0.99448,0.0,1.05201]
[1776426232289,67.06,75420.07,0.0,0.99448,0.0,1.05201]
[1776426232440,67.06,75420.07,0.0,0.99448,0.0,1.05201]
[1776426232485,67.06,75420.07,0.0,0.99448,0.0,1.05201]
[1776426232520,67.06,75415.2,0.0,0.99446,0.0,1.05486]
[1776426232700,67.06,75415.2,0.0,0.99446,0.0,1.05486]
[1776426237167,67.06,75413.44,0.0,0.99445,0.0,1.05589]
[1776426237207,67.06,75413.44,0.0,0.99445,0.0,1.05589]
[1776426237212,67.06,75416.81,0.0,0.99446,0.0,1.05392]
[1776426237555,67.06,75422.0,0.0,0.99448,0.0,1.05088]
[1776426240398,67.06,75423.41,0.0,0.99449,0.0,1.05006]
[1776426240446,67.06,75423.41,0.0,0.99449,0.0,1.05006]
[1776426240497,67.06,75423.51,0.0,0.99449,0.0,1.05]
[1776426242733,67.06,75424.11,0.0,0.99449,0.0,1.04965]
[1776426242950,67.06,75424.11,0.0,0.99449,0.0,1.04965]
[1776426247717,67.06,75424.08,0.0,0.99449,0.0,1.04967]
[1776426247830,67.06,75424.08,0.0,0.99449,0.0,1.04967]
[1776426247940,67.06,75424.08,0.0,0.99449,0.0,1.04967]
[1776426248031,67.06,75423.13,0.0,0.99449,0.0,1.05022]
[1776426254674,67.06,75421.73,0.0,0.99448,0.0,1.05104]
[1776426256307,67.06,75421.73,0.0,0.99448,0.0,1.05104]
[1776426256445,67.06,75421.73,0.0,0.99448,0.0,1.05104]
[1776426256470,67.06,75421.73,0.0,0.99448,0.0,1.05104]
[1776426256525,67.06,75421.76,0.0,0.99448,0.0,1.05102]
[1776426256693,67.06,75421.76,0.0,0.99448,0.0,1.05102]
[1776426261723,67.06,75421.89,0.0,0.99448,0.0,1.05094]
[1776426263538,67.06,75421.89,0.0,0.99448,0.0,1.05094]
[1776426263694,67.06,75421.9,0.0,0.99448,0.0,1.05094]
[1776426263878,67.06,75421.9,0.0,0.99448,0.0,1.05094]
[1776426263945,67.06,75421.9,0.0,0.99448,0.0,1.05094]
[1776426263979,67.06,75423.12,0.0,0.99449,0.0,1.05023]
[1776426269783,67.06,75423.22,0.0,0.99449,0.0,1.05017]
[1776426270580,67.06,75423.22,0.0,0.99449,0.0,1.05017]
[1776426270698,67.06,75423.22,0.0,0.99449,0.0,1.05017]
[1776426270797,67.06,75423.22,0.0,0.99449,0.0,1.05017]
[1776426270945,67.06,75423.22,0.0,0.99449,0.0,1.05017]
[1776426271001,67.06,75422.17,0.0,0.99449,0.0,1.04984]
[1776426276833,67.06,75420.97,0.0,0.99448,0.0,1.05054]
[1776426277726,67.06,75420.97,0.0,0.99448,0.0,1.05054]
[1776426277939,67.06,75420.97,0.0,0.99448,0.0,1.05054]
[1776426278003,67.06,75420.97,0.0,0.99448,0.0,1.05054]
[1776426278205,67.06,75420.97,0.0,0.99448,0.0,1.05054]
[1776426278304,67.06,75420.8,0.0,0.99448,0.0,1.05064]
[1776426283882,67.06,75420.65,0.0,0.99448,0.0,1.05073]
[1776426286926,67.06,75420.4,0.0,0.99448,0.0,1.05088]
[1776426286984,67.06,75416.13,0.0,0.99447,0.0,1.05338]
[1776426287910,67.06,75409.7,0.0,0.99444,0.0,1.05715]
[1776426290651,67.06,75408.98,0.0,0.99444,0.0,1.05757]
[1776426290703,67.06,75408.98,0.0,0.99444,0.0,1.05757]
[1776426295965,67.06,75408.18,0.0,0.99444,0.0,1.05804]
[1776426301474,67.06,75408.08,0.0,0.99444,0.0,1.0581]
[1776426301520,67.06,75406.44,0.0,0.99443,0.0,1.05906]
[1776426301709,67.06,75406.44,0.0,0.99443,0.0,1.05906]
[1776426301784,67.06,75406.44,0.0,0.99443,0.0,1.05906]
[1776426301939,67.06,75406.44,0.0,0.99443,0.0,1.05906]
[1776426302008,67.06,75406.37,0.0,0.99443,0.0,1.0591]
[1776426307043,67.06,75409.48,0.0,0.99444,0.0,1.05728]
[1776426309369,67.06,75409.95,0.0,0.99444,0.0,1.057]
[1776426309445,67.06,75409.95,0.0,0.99444,0.0,1.057]
[1776426309470,67.06,75413.68,0.0,0.99446,0.0,1.05481]
[1776426309663,67.06,75413.68,0.0,0.99446,0.0,1.05481]
[1776426309691,67.06,75413.68,0.0,0.99446,0.0,1.05481]
[1776426310064,67.06,75416.55,0.0,0.99447,0.0,1.05313]
[1776426311071,67.06,75414.16,0.0,0.99446,0.0,1.05453]
[1776426312078,67.06,75411.1,0.0,0.99445,0.0,1.05632]
[1776426315725,67.06,75410.36,0.0,0.99445,0.0,1.05676]
[1776426315876,67.06,75410.36,0.0,0.99445,0.0,1.05676]
[1776426315941,67.06,75410.36,0.0,0.99445,0.0,1.05676]
[1776426316106,67.06,75413.39,0.0,0.99446,0.0,1.05498]
[1776426317113,67.06,75417.42,0.0,0.99447,0.0,1.05262]
[1776426319127,67.06,75420.0,0.0,0.99448,0.0,1.05111]
[1776426322399,67.06,75418.97,0.0,0.99448,0.0,1.05171]
[1776426322442,67.06,75418.97,0.0,0.99448,0.0,1.05171]
[1776426322500,67.06,75418.93,0.0,0.99448,0.0,1.05174]
[1776426322805,67.06,75418.93,0.0,0.99448,0.0,1.05174]
[1776426322942,67.06,75418.93,0.0,0.99448,0.0,1.05174]
[1776426328190,67.06,75418.73,0.0,0.99448,0.0,1.05185]
[1776426329197,67.06,75420.9,0.0,0.99448,0.0,1.05059]
[1776426329678,67.06,75420.9,0.0,0.99448,0.0,1.05059]
[1776426329690,67.06,75420.9,0.0,0.99448,0.0,1.05059]
[1776426329891,67.06,75420.9,0.0,0.99448,0.0,1.05059]
[1776426329946,67.06,75420.9,0.0,0.99448,0.0,1.05059]
[1776426330204,67.06,75421.69,0.0,0.99449,0.0,1.05012]
[1776426335363,67.06,75421.37,0.0,0.99449,0.0,1.04937]
[1776426335438,67.06,75421.37,0.0,0.99449,0.0,1.04937]
[1776426341558,67.06,75421.72,0.0,0.99449,0.0,1.04917]
[1776426341633,67.06,75425.62,0.0,0.9945,0.0,1.0469]
[1776426341695,67.06,75425.62,0.0,0.9945,0.0,1.0469]
[1776426341946,67.06,75425.62,0.0,0.9945,0.0,1.0469]
[1776426342187,67.06,75425.62,0.0,0.9945,0.0,1.0469]
[1776426342288,67.06,75426.52,0.0,0.99451,0.0,1.04637]
[1776426343296,67.06,75423.51,0.0,0.9945,0.0,1.04813]
[1776426345255,67.06,75422.23,0.0,0.99449,0.0,1.04887]
[1776426345443,67.06,75422.23,0.0,0.99449,0.0,1.04887]
[1776426347324,67.06,75419.38,0.0,0.99448,0.0,1.05054]
[1776426348334,67.06,75413.41,0.0,0.99446,0.0,1.05403]
[1776426349338,67.06,75402.65,0.0,0.99442,0.0,1.06035]
[1776426350660,67.06,75395.36,0.0,0.9944,0.0,1.06465]
[1776426351008,67.06,75395.36,0.0,0.9944,0.0,1.06465]
[1776426351063,67.06,75395.36,0.0,0.9944,0.0,1.06465]
[1776426352213,67.06,75395.36,0.0,0.9944,0.0,1.06465]
[1776426352359,67.06,75394.72,0.0,0.9944,0.0,1.06503]
[1776426354373,67.06,75400.56,0.0,0.99442,0.0,1.06158]
[1776426354842,67.06,75400.56,0.0,0.99442,0.0,1.06158]
[1776426354936,67.06,75400.56,0.0,0.99442,0.0,1.06158]
[1776426355094,67.06,75400.56,0.0,0.99442,0.0,1.06158]
[1776426355196,67.06,75400.56,0.0,0.99442,0.0,1.06158]
[1776426355380,67.06,75405.41,0.0,0.99443,0.0,1.05872]
[1776426358401,67.06,75403.45,0.0,0.99443,0.0,1.05988]
[1776426359408,67.06,75405.42,0.0,0.99443,0.0,1.05872]
[1776426361422,67.06,75407.23,0.0,0.99444,0.0,1.05765]
[1776426361735,67.06,75407.23,0.0,0.99444,0.0,1.05765]
[1776426361940,67.06,75407.23,0.0,0.99444,0.0,1.05765]
[1776426362312,67.06,75407.23,0.0,0.99444,0.0,1.05765]
[1776426362440,67.06,75407.23,0.0,0.99444,0.0,1.05765]
[1776426362536,67.06,75407.77,0.0,0.99444,0.0,1.05734]
[1776426363436,67.06,75410.8,0.0,0.99445,0.0,1.05556]
[1776426364443,67.06,75413.44,0.0,0.99446,0.0,1.05401]
[1776426368926,67.06,75413.97,0.0,0.99446,0.0,1.0537]
[1776426368941,67.06,75413.97,0.0,0.99446,0.0,1.0537]
[1776426369309,67.06,75413.97,0.0,0.99446,0.0,1.0537]
[1776426369441,67.06,75413.97,0.0,0.99446,0.0,1.0537]
[1776426369477,67.06,75414.6,0.0,0.99447,0.0,1.05333]
[1776426372499,67.06,75417.25,0.0,0.99448,0.0,1.05178]
[1776426373506,67.06,75418.67,0.0,0.99448,0.0,1.05095]
[1776426374149,67.06,75418.67,0.0,0.99448,0.0,1.05095]
[1776426374191,67.06,75418.67,0.0,0.99448,0.0,1.05095]
[1776426374513,67.06,75420.69,0.0,0.99449,0.0,1.04977]
[1776426375520,67.06,75422.76,0.0,0.99449,0.0,1.04856]
[1776426378541,67.06,75425.45,0.0,0.9945,0.0,1.04699]
[1776426380196,67.06,75425.49,0.0,0.9945,0.0,1.04697]
[1776426380555,67.06,75426.33,0.0,0.99451,0.0,1.04648]
[1776426381248,67.06,75426.33,0.0,0.99451,0.0,1.04648]
[1776426381439,67.06,75426.33,0.0,0.99451,0.0,1.04648]
[1776426381562,67.06,75429.79,0.0,0.99452,0.0,1.04447]
[1776426386598,67.06,75430.43,0.0,0.99452,0.0,1.0441]
[1776426387590,67.06,75430.43,0.0,0.99452,0.0,1.0441]
[1776426387694,67.06,75430.43,0.0,0.99452,0.0,1.0441]
[1776426388432,67.06,75431.03,0.0,0.99452,0.0,1.04375]
[1776426388689,67.06,75431.03,0.0,0.99452,0.0,1.04375]
[1776426388612,67.06,75432.01,0.0,0.99453,0.0,1.04318]
[1776426392640,67.06,75436.82,0.0,0.99455,0.0,1.03946]
[1776426395595,67.06,75436.02,0.0,0.99455,0.0,1.03992]
[1776426395690,67.06,75436.02,0.0,0.99455,0.0,1.03992]
[1776426400696,67.06,75437.02,0.0,0.99455,0.0,1.03934]
[1776426403088,67.06,75437.34,0.0,0.99455,0.0,1.03916]
[1776426403196,67.06,75437.34,0.0,0.99455,0.0,1.03916]
[1776426403718,67.06,75437.41,0.0,0.99455,0.0,1.03912]
[1776426404778,67.06,75437.41,0.0,0.99455,0.0,1.03912]
[1776426404939,67.06,75437.41,0.0,0.99455,0.0,1.03912]
[1776426411534,67.06,75439.09,0.0,0.99456,0.0,1.03814]
[1776426411695,67.06,75439.09,0.0,0.99456,0.0,1.03814]
[1776426412199,67.06,75439.12,0.0,0.99456,0.0,1.03813]
[1776426412441,67.06,75439.12,0.0,0.99456,0.0,1.03813]
[1776426412483,67.06,75439.95,0.0,0.99456,0.0,1.03765]
[1776426416483,67.06,75442.32,0.0,0.99457,0.0,1.03628]
[1776426416689,67.06,75442.32,0.0,0.99457,0.0,1.03628]
[1776426419829,67.06,75448.73,0.0,0.99459,0.0,1.03258]
[1776426421045,67.06,75448.73,0.0,0.99459,0.0,1.03258]
[1776426421190,67.06,75448.73,0.0,0.99459,0.0,1.03258]
[1776426421870,67.06,75451.06,0.0,0.9946,0.0,1.03124]
[1776426421942,67.06,75451.06,0.0,0.9946,0.0,1.03124]
[1776426422027,67.06,75451.43,0.0,0.9946,0.0,1.03103]
[1776426426258,67.06,75453.18,0.0,0.99461,0.0,1.03002]
[1776426426440,67.06,75453.18,0.0,0.99461,0.0,1.03002]
[1776426432921,67.06,75454.38,0.0,0.99461,0.0,1.02933]
[1776426437957,67.06,75454.62,0.0,0.99461,0.0,1.0292]
[1776426439340,67.06,75454.62,0.0,0.99461,0.0,1.0292]
[1776426439437,67.06,75454.62,0.0,0.99461,0.0,1.0292]
[1776426440084,67.06,75454.81,0.0,0.99461,0.0,1.02909]
[1776426440194,67.06,75454.81,0.0,0.99461,0.0,1.02909]
[1776426440241,67.06,75455.24,0.0,0.99461,0.0,1.02884]
[1776426446013,67.06,75456.94,0.0,0.99462,0.0,1.02787]
[1776426449372,67.06,75456.73,0.0,0.99462,0.0,1.02799]
[1776426449440,67.06,75456.73,0.0,0.99462,0.0,1.02799]
[1776426449533,67.06,75460.23,0.0,0.99463,0.0,1.02598]
[1776426451048,67.06,75464.71,0.0,0.99465,0.0,1.0225]
[1776426452067,67.06,75464.71,0.0,0.99465,0.0,1.0225]
[1776426452187,67.06,75464.71,0.0,0.99465,0.0,1.0225]
[1776426452269,67.06,75470.54,0.0,0.99467,0.0,1.01917]
[1776426455076,67.06,75476.45,0.0,0.99469,0.0,1.01581]
[1776426460111,67.06,75476.41,0.0,0.99469,0.0,1.01584]
[1776426462125,67.06,75457.91,0.0,0.99463,0.0,1.02639]
[1776426463682,67.06,75442.36,0.0,0.99457,0.0,1.03533]
[1776426464194,67.06,75442.36,0.0,0.99457,0.0,1.03533]
[1776426464238,67.06,75443.96,0.0,0.99458,0.0,1.0344]
[1776426465837,67.06,75443.63,0.0,0.99458,0.0,1.03459]
[1776426465942,67.06,75443.63,0.0,0.99458,0.0,1.03459]
[1776426466153,67.06,75442.22,0.0,0.99457,0.0,1.03541]
[1776426470693,67.06,75440.45,0.0,0.99457,0.0,1.03643]
[1776426470934,67.06,75438.72,0.0,0.99456,0.0,1.03743]
[1776426476225,67.06,75442.16,0.0,0.99457,0.0,1.03544]
[1776426477409,67.06,75442.16,0.0,0.99457,0.0,1.03544]
[1776426477445,67.06,75442.16,0.0,0.99457,0.0,1.03544]
[1776426477573,67.06,75442.16,0.0,0.99457,0.0,1.03544]
[1776426477698,67.06,75442.16,0.0,0.99457,0.0,1.03544]
[1776426477674,67.06,75444.06,0.0,0.99458,0.0,1.03435]
[1776426481261,67.06,75448.33,0.0,0.99459,0.0,1.03189]
[1776426482949,67.06,75450.26,0.0,0.9946,0.0,1.03078]
[1776426483207,67.06,75450.26,0.0,0.9946,0.0,1.03078]
[1776426483274,67.06,75454.84,0.0,0.99462,0.0,1.02815]
[1776426483875,67.06,75454.84,0.0,0.99462,0.0,1.02815]
[1776426483934,67.06,75454.84,0.0,0.99462,0.0,1.02815]
[1776426484281,67.06,75458.34,0.0,0.99463,0.0,1.02614]
[1776426487303,67.06,75464.26,0.0,0.99465,0.0,1.02275]
[1776426490324,67.06,75469.11,0.0,0.99467,0.0,1.01999]
[1776426491619,67.06,75469.11,0.0,0.99467,0.0,1.01999]
[1776426491688,67.06,75469.11,0.0,0.99467,0.0,1.01999]
[1776426491786,67.06,75470.46,0.0,0.99467,0.0,1.01922]
[1776426492133,67.06,75470.46,0.0,0.99467,0.0,1.01922]
[1776426492197,67.06,75470.46,0.0,0.99467,0.0,1.01922]
[1776426498379,67.06,75471.95,0.0,0.99468,0.0,1.01837]
[1776426501186,67.06,75472.79,0.0,0.99468,0.0,1.01789]
[1776426501202,67.06,75472.79,0.0,0.99468,0.0,1.01789]
[1776426501601,67.06,75472.79,0.0,0.99468,0.0,1.01789]
[1776426501695,67.06,75472.79,0.0,0.99468,0.0,1.01789]
[1776426501769,67.06,75473.89,0.0,0.99468,0.0,1.01727]
[1776426507443,67.06,75474.83,0.0,0.99469,0.0,1.01673]
[1776426512478,67.06,75479.88,0.0,0.99471,0.0,1.01295]
[1776426514349,67.06,75482.3,0.0,0.99472,0.0,1.01158]
[1776426514452,67.06,75482.3,0.0,0.99472,0.0,1.01158]
[1776426514491,67.06,75482.87,0.0,0.99472,0.0,1.01126]
[1776426514967,67.06,75482.87,0.0,0.99472,0.0,1.01126]
[1776426515205,67.06,75482.87,0.0,0.99472,0.0,1.01126]
[1776426516506,67.06,75491.53,0.0,0.99475,0.0,1.00638]
[1776426517513,67.06,75494.93,0.0,0.99476,0.0,1.00446]
[1776426519357,67.06,75496.36,0.0,0.99476,0.0,1.00366]
[1776426519527,67.06,75496.44,0.0,0.99476,0.0,1.00361]
[1776426519864,67.06,75496.44,0.0,0.99476,0.0,1.00361]
[1776426520570,67.06,75496.44,0.0,0.99476,0.0,1.00361]
[1776426523555,67.06,75488.44,0.0,0.99474,0.0,1.00812]
[1776426524562,67.06,75480.9,0.0,0.99471,0.0,1.01238]
[1776426526712,67.06,75481.63,0.0,0.99471,0.0,1.01196]
[1776426526813,67.06,75481.52,0.0,0.99471,0.0,1.01203]
[1776426527108,67.06,75481.52,0.0,0.99471,0.0,1.01203]
[1776426527360,67.06,75481.52,0.0,0.99471,0.0,1.01203]
[1776426527438,67.06,75481.52,0.0,0.99471,0.0,1.01203]
[1776426530608,67.06,75484.85,0.0,0.99472,0.0,1.01014]
[1776426535643,67.06,75486.6,0.0,0.99473,0.0,1.00915]
[1776426536785,67.06,75486.6,0.0,0.99473,0.0,1.00915]
[1776426536834,67.06,75489.18,0.0,0.99474,0.0,1.0077]
[1776426536939,67.06,75489.18,0.0,0.99474,0.0,1.0077]
[1776426537657,67.06,75492.86,0.0,0.99475,0.0,1.00563]
[1776426537885,67.06,75492.86,0.0,0.99475,0.0,1.00563]
[1776426537938,67.06,75492.86,0.0,0.99475,0.0,1.00563]
[1776426543698,67.06,75496.42,0.0,0.99476,0.0,1.00362]
[1776426544923,67.06,75496.72,0.0,0.99476,0.0,1.00346]
[1776426544941,67.06,75496.72,0.0,0.99476,0.0,1.00346]
[1776426545254,67.06,75496.72,0.0,0.99476,0.0,1.00346]
[1776426545446,67.06,75496.72,0.0,0.99476,0.0,1.00346]
[1776426545713,67.06,75496.51,0.0,0.99476,0.0,1.00357]
[1776426550750,67.06,75496.81,0.0,0.99476,0.0,1.00341]
[1776426551755,67.06,75499.86,0.0,0.99477,0.0,1.00169]
[1776426555152,67.06,75501.41,0.0,0.99478,0.0,1.00082]
[1776426555199,67.06,75501.41,0.0,0.99478,0.0,1.00082]
[1776426555782,67.06,75499.4,0.0,0.99477,0.0,1.00195]
[1776426556787,67.06,75499.4,0.0,0.99477,0.0,1.00195]
[1776426556937,67.06,75498.56,0.0,0.99477,0.0,1.00242]
[1776426562832,67.06,75499.46,0.0,0.99477,0.0,1.00192]
[1776426563975,67.06,75499.68,0.0,0.99477,0.0,1.00179]
[1776426564196,67.06,75499.68,0.0,0.99477,0.0,1.00179]
[1776426564845,67.06,75501.46,0.0,0.99478,0.0,1.0008]
[1776426565654,67.06,75501.46,0.0,0.99478,0.0,1.0008]
[1776426565690,67.06,75501.46,0.0,0.99478,0.0,1.0008]
[1776426570669,67.06,75503.05,0.0,0.99479,0.0,0.99991]
[1776426570695,67.06,75503.05,0.0,0.99479,0.0,0.99991]
[1776426570887,67.06,75503.58,0.0,0.99479,0.0,0.99961]
[1776426571016,67.06,75503.58,0.0,0.99479,0.0,0.99961]
[1776426571199,67.06,75503.58,0.0,0.99479,0.0,0.99961]
[1776426574351,67.06,75503.95,0.0,0.99479,0.0,0.9985]
[1776426574441,67.06,75503.95,0.0,0.99479,0.0,0.9985]
[1776426574543,67.06,75502.03,0.0,0.99479,0.0,0.99957]
[1776426578343,67.06,75500.98,0.0,0.99478,0.0,1.00016]
[1776426578444,67.06,75500.98,0.0,0.99478,0.0,1.00016]
[1776426582972,67.06,75497.79,0.0,0.99477,0.0,1.00195]
[1776426588008,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426589159,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426589192,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426589624,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426589706,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426589795,67.06,75497.75,0.0,0.99477,0.0,1.00197]
[1776426595055,67.06,75497.0,0.0,0.99477,0.0,1.00239]
[1776426597738,67.06,75497.04,0.0,0.99477,0.0,1.00237]
[1776426597894,67.06,75496.93,0.0,0.99477,0.0,1.00243]
[1776426597943,67.06,75496.93,0.0,0.99477,0.0,1.00243]
[1776426598440,67.06,75496.93,0.0,0.99477,0.0,1.00243]
[1776426598703,67.06,75496.93,0.0,0.99477,0.0,1.00243]
[1776426598802,67.06,75496.71,0.0,0.99477,0.0,1.00255]
[1776426600691,67.06,75497.06,0.0,0.99477,0.0,1.00236]
[1776426600792,67.06,75497.09,0.0,0.99477,0.0,1.00234]
[1776426606132,67.06,75499.27,0.0,0.99478,0.0,1.00112]
[1776426611168,67.06,75497.66,0.0,0.99477,0.0,1.00202]
[1776426617769,67.06,75497.82,0.0,0.99477,0.0,1.00193]
[1776426617942,67.06,75497.82,0.0,0.99477,0.0,1.00193]
[1776426618628,67.06,75497.82,0.0,0.99477,0.0,1.00193]
[1776426618704,67.06,75497.82,0.0,0.99477,0.0,1.00193]
[1776426626940,67.06,75496.66,0.0,0.99477,0.0,1.00258]
[1776426627195,67.06,75496.66,0.0,0.99477,0.0,1.00258]
[1776426627279,67.06,75496.66,0.0,0.99477,0.0,1.00258]
[1776426627443,67.06,75496.66,0.0,0.99477,0.0,1.00258]
[1776426627517,67.06,75496.63,0.0,0.99477,0.0,1.0026]
[1776426633324,67.06,75496.56,0.0,0.99477,0.0,1.00173]
[1776426638359,67.06,75496.23,0.0,0.99477,0.0,1.00192]
[1776426639366,67.06,75499.2,0.0,0.99478,0.0,1.00025]
[1776426640983,67.06,75501.48,0.0,0.99479,0.0,0.99897]
[1776426641188,67.06,75501.48,0.0,0.99479,0.0,0.99897]
[1776426641380,67.06,75502.2,0.0,0.99479,0.0,0.99857]
[1776426642097,67.06,75502.2,0.0,0.99479,0.0,0.99857]
[1776426642208,67.06,75502.2,0.0,0.99479,0.0,0.99857]
[1776426646415,67.06,75507.6,0.0,0.99481,0.0,0.99555]
[1776426647422,67.06,75513.11,0.0,0.99483,0.0,0.99248]
[1776426649003,67.06,75512.5,0.0,0.99483,0.0,0.99282]
[1776426649192,67.06,75512.5,0.0,0.99483,0.0,0.99282]
[1776426649436,67.06,75512.43,0.0,0.99483,0.0,0.99286]
[1776426650037,67.06,75512.43,0.0,0.99483,0.0,0.99286]
[1776426650202,67.06,75512.43,0.0,0.99483,0.0,0.99286]
[1776426656485,67.06,75512.16,0.0,0.99483,0.0,0.99301]
[1776426658499,67.06,75516.03,0.0,0.99484,0.0,0.99086]
[1776426659305,67.06,75516.03,0.0,0.99484,0.0,0.99086]
[1776426659437,67.06,75516.03,0.0,0.99484,0.0,0.99086]
[1776426659506,67.06,75516.49,0.0,0.99484,0.0,0.9906]
[1776426660298,67.06,75516.49,0.0,0.99484,0.0,0.9906]
[1776426660442,67.06,75516.49,0.0,0.99484,0.0,0.9906]
[1776426665548,67.06,75517.37,0.0,0.99484,0.0,0.99011]
[1776426670583,67.06,75517.49,0.0,0.99484,0.0,0.99005]
[1776426675621,67.06,75517.84,0.0,0.99484,0.0,0.98985]
[1776426675690,67.06,75517.84,0.0,0.99484,0.0,0.98985]
[1776426675891,67.06,75517.84,0.0,0.99484,0.0,0.98985]
[1776426675936,67.06,75517.84,0.0,0.99484,0.0,0.98985]
[1776426675993,67.06,75517.87,0.0,0.99484,0.0,0.98984]
[1776426677632,67.06,75521.71,0.0,0.99486,0.0,0.98771]
[1776426678639,67.06,75530.98,0.0,0.99489,0.0,0.98258]
[1776426679646,67.06,75536.47,0.0,0.99491,0.0,0.97955]
[1776426682548,67.06,75538.16,0.0,0.99491,0.0,0.97862]
[1776426682692,67.06,75538.16,0.0,0.99491,0.0,0.97862]
[1776426682794,67.06,75536.49,0.0,0.99491,0.0,0.97954]
[1776426683580,67.06,75536.49,0.0,0.99491,0.0,0.97954]
[1776426683697,67.06,75536.49,0.0,0.99491,0.0,0.97954]
[1776426689725,67.06,75541.21,0.0,0.99492,0.0,0.97695]
[1776426690385,67.06,75541.21,0.0,0.99492,0.0,0.97695]
[1776426690442,67.06,75541.21,0.0,0.99492,0.0,0.97695]
[1776426690732,67.06,75542.8,0.0,0.99493,0.0,0.97607]
[1776426691739,67.06,75545.78,0.0,0.99494,0.0,0.97355]
[1776426692960,67.06,75545.78,0.0,0.99494,0.0,0.97355]
[1776426693122,67.06,75547.71,0.0,0.99495,0.0,0.9725]
[1776426695767,67.06,75557.2,0.0,0.99498,0.0,0.96732]
[1776426696774,67.06,75560.64,0.0,0.99499,0.0,0.96545]
[1776426697209,67.06,75560.64,0.0,0.99499,0.0,0.96545]
[1776426698806,67.06,75560.25,0.0,0.99499,0.0,0.96566]
[1776426698936,67.06,75560.25,0.0,0.99499,0.0,0.96566]
[1776426698907,67.06,75560.37,0.0,0.99499,0.0,0.96559]
[1776426699795,67.06,75560.11,0.0,0.99499,0.0,0.96573]
[1776426701809,67.06,75557.97,0.0,0.99498,0.0,0.9669]
[1776426702816,67.06,75553.4,0.0,0.99497,0.0,0.96939]
[1776426703823,67.06,75550.82,0.0,0.99496,0.0,0.9708]
[1776426704275,67.06,75550.82,0.0,0.99496,0.0,0.9708]
[1776426704445,67.06,75550.82,0.0,0.99496,0.0,0.9708]
[1776426706844,67.06,75548.27,0.0,0.99495,0.0,0.97219]
[1776426709544,67.06,75549.26,0.0,0.99495,0.0,0.97165]
[1776426709691,67.06,75549.26,0.0,0.99495,0.0,0.97165]
[1776426709993,67.06,75550.48,0.0,0.99496,0.0,0.97098]
[1776426710912,67.06,75550.48,0.0,0.99496,0.0,0.97098]
[1776426710950,67.06,75550.48,0.0,0.99496,0.0,0.97098]
[1776426715010,67.06,75549.93,0.0,0.99495,0.0,0.97128]
[1776426715193,67.06,75548.99,0.0,0.99495,0.0,0.9718]
[1776426715990,67.06,75548.99,0.0,0.99495,0.0,0.9718]
[1776426715907,67.06,75547.68,0.0,0.99495,0.0,0.97251]
[1776426716208,67.06,75547.68,0.0,0.99495,0.0,0.97251]
[1776426721949,67.06,75548.21,0.0,0.99495,0.0,0.97222]
[1776426727048,67.06,75548.71,0.0,0.99495,0.0,0.97195]
[1776426727196,67.06,75549.8,0.0,0.99495,0.0,0.97135]
[1776426727991,67.06,75550.97,0.0,0.99496,0.0,0.97071]
[1776426728115,67.06,75550.97,0.0,0.99496,0.0,0.97071]
[1776426728205,67.06,75550.97,0.0,0.99496,0.0,0.97071]
[1776426732356,67.06,75549.53,0.0,0.99495,0.0,0.9715]
[1776426732442,67.06,75549.53,0.0,0.99495,0.0,0.9715]
[1776426733026,67.06,75550.06,0.0,0.99495,0.0,0.97121]
[1776426733336,67.06,75550.06,0.0,0.99495,0.0,0.97121]
[1776426733452,67.06,75550.06,0.0,0.99495,0.0,0.97121]
[1776426739123,67.06,75549.95,0.0,0.99495,0.0,0.97127]
[1776426739197,67.06,75549.95,0.0,0.99495,0.0,0.97127]
[1776426739470,67.06,75559.69,0.0,0.99499,0.0,0.96596]
[1776426740314,67.06,75559.69,0.0,0.99499,0.0,0.96596]
[1776426740446,67.06,75559.69,0.0,0.99499,0.0,0.96596]
[1776426740518,67.06,75564.83,0.0,0.995,0.0,0.96317]
[1776426742089,67.06,75569.84,0.0,0.99502,0.0,0.96046]
[1776426743852,67.06,75569.84,0.0,0.99502,0.0,0.96046]
[1776426743936,67.06,75569.84,0.0,0.99502,0.0,0.96046]
[1776426744010,67.06,75574.29,0.0,0.99503,0.0,0.95805]
[1776426744673,67.06,75574.29,0.0,0.99503,0.0,0.95805]
[1776426744703,67.06,75574.29,0.0,0.99503,0.0,0.95805]
[1776426746119,67.06,75571.59,0.0,0.99502,0.0,0.95951]
[1776426747126,67.06,75568.32,0.0,0.99501,0.0,0.96128]
[1776426750361,67.06,75568.25,0.0,0.99501,0.0,0.96132]
[1776426750443,67.06,75568.25,0.0,0.99501,0.0,0.96132]
[1776426750487,67.06,75565.13,0.0,0.995,0.0,0.96301]
[1776426751208,67.06,75565.13,0.0,0.995,0.0,0.96301]
[1776426751450,67.06,75565.13,0.0,0.995,0.0,0.96301]
[1776426751532,67.06,75563.76,0.0,0.995,0.0,0.96287]
[1776426756736,67.06,75562.84,0.0,0.995,0.0,0.96337]
[1776426756944,67.06,75562.84,0.0,0.995,0.0,0.96337]
[1776426758206,67.06,75559.13,0.0,0.99499,0.0,0.96538]
[1776426759376,67.06,75559.13,0.0,0.99499,0.0,0.96538]
[1776426759444,67.06,75559.13,0.0,0.99499,0.0,0.96538]
[1776426759528,67.06,75557.12,0.0,0.99498,0.0,0.96648]
[1776426760230,67.06,75558.66,0.0,0.99499,0.0,0.96564]
[1776426761232,67.06,75573.26,0.0,0.99503,0.0,0.95773]
[1776426762239,67.06,75586.7,0.0,0.99508,0.0,0.9505]
[1776426763173,67.06,75586.7,0.0,0.99508,0.0,0.9505]
[1776426763246,67.06,75588.71,0.0,0.99508,0.0,0.94942]
[1776426764253,67.06,75599.01,0.0,0.99512,0.0,0.94392]
[1776426765260,67.06,75602.09,0.0,0.99513,0.0,0.94227]
[1776426767199,67.06,75602.39,0.0,0.99513,0.0,0.94212]
[1776426768280,67.06,75599.45,0.0,0.99512,0.0,0.94368]
[1776426771302,67.06,75602.87,0.0,0.99513,0.0,0.94186]
[1776426772309,67.06,75604.55,0.0,0.99513,0.0,0.94097]
[1776426774323,67.06,75602.04,0.0,0.99513,0.0,0.9423]
[1776426775227,67.06,75602.04,0.0,0.99513,0.0,0.9423]
[1776426775330,67.06,75601.97,0.0,0.99513,0.0,0.94234]
[1776426776337,67.06,75595.88,0.0,0.99511,0.0,0.94559]
[1776426777119,67.06,75595.88,0.0,0.99511,0.0,0.94559]
[1776426777200,67.06,75595.88,0.0,0.99511,0.0,0.94559]
[1776426777344,67.06,75593.44,0.0,0.9951,0.0,0.94689]
[1776426778350,67.06,75591.09,0.0,0.99509,0.0,0.94815]
[1776426782380,67.06,75589.69,0.0,0.99509,0.0,0.9489]
[1776426783387,67.06,75594.18,0.0,0.9951,0.0,0.94649]
[1776426784166,67.06,75594.18,0.0,0.9951,0.0,0.94649]
[1776426784194,67.06,75594.18,0.0,0.9951,0.0,0.94649]
[1776426784393,67.06,75599.65,0.0,0.99512,0.0,0.94357]
[1776426787414,67.06,75601.0,0.0,0.99512,0.0,0.94286]
[1776426789698,67.06,75602.05,0.0,0.99513,0.0,0.9423]
[1776426789941,67.06,75602.05,0.0,0.99513,0.0,0.9423]
[1776426790682,67.06,75602.45,0.0,0.99513,0.0,0.94208]
[1776426790729,67.06,75604.45,0.0,0.99513,0.0,0.94102]
[1776426792451,67.06,75608.32,0.0,0.99515,0.0,0.93896]
[1776426797489,67.06,75608.42,0.0,0.99515,0.0,0.93891]
[1776426799773,67.06,75611.19,0.0,0.99515,0.0,0.93744]
[1776426799939,67.06,75611.19,0.0,0.99515,0.0,0.93744]
[1776426802524,67.06,75616.67,0.0,0.99517,0.0,0.93454]
[1776426804264,67.06,75619.57,0.0,0.99518,0.0,0.93301]
[1776426804443,67.06,75619.57,0.0,0.99518,0.0,0.93301]
[1776426804894,67.06,75619.57,0.0,0.99518,0.0,0.93301]
[1776426804947,67.06,75619.57,0.0,0.99518,0.0,0.93301]
[1776426805049,67.06,75617.18,0.0,0.99517,0.0,0.93427]
[1776426806552,67.06,75612.4,0.0,0.99516,0.0,0.9368]
[1776426813846,67.06,75611.4,0.0,0.99516,0.0,0.93733]
[1776426813937,67.06,75611.4,0.0,0.99516,0.0,0.93733]
[1776426816998,67.06,75611.82,0.0,0.99516,0.0,0.93624]
[1776426817204,67.06,75611.3,0.0,0.99516,0.0,0.93652]
[1776426817586,67.06,75611.3,0.0,0.99516,0.0,0.93652]
[1776426817703,67.06,75611.3,0.0,0.99516,0.0,0.93652]
[1776426817793,67.06,75606.75,0.0,0.99515,0.0,0.93893]
[1776426819646,67.06,75602.57,0.0,0.99513,0.0,0.94115]
[1776426820857,67.06,75602.57,0.0,0.99513,0.0,0.94115]
[1776426820937,67.06,75602.57,0.0,0.99513,0.0,0.94115]
[1776426822668,67.06,75595.99,0.0,0.99511,0.0,0.94466]
[1776426824570,67.06,75596.73,0.0,0.99511,0.0,0.94426]
[1776426824702,67.06,75596.73,0.0,0.99511,0.0,0.94426]
[1776426824869,67.06,75596.73,0.0,0.99511,0.0,0.94426]
[1776426824943,67.06,75596.73,0.0,0.99511,0.0,0.94426]
[1776426825037,67.06,75597.42,0.0,0.99512,0.0,0.94389]
[1776426830725,67.06,75598.07,0.0,0.99512,0.0,0.94355]
[1776426832903,67.06,75597.85,0.0,0.99512,0.0,0.94366]
[1776426832937,67.06,75597.85,0.0,0.99512,0.0,0.94366]
[1776426838781,67.06,75598.63,0.0,0.99512,0.0,0.94325]
[1776426840795,67.06,75591.55,0.0,0.9951,0.0,0.94703]
[1776426841643,67.06,75591.55,0.0,0.9951,0.0,0.94703]
[1776426841700,67.06,75591.55,0.0,0.9951,0.0,0.94703]
[1776426842512,67.06,75591.87,0.0,0.9951,0.0,0.94686]
[1776426842699,67.06,75591.87,0.0,0.9951,0.0,0.94686]
[1776426842809,67.06,75590.98,0.0,0.9951,0.0,0.94733]
[1776426845830,67.06,75594.6,0.0,0.99511,0.0,0.9454]
[1776426850268,67.06,75591.45,0.0,0.9951,0.0,0.94708]
[1776426850440,67.06,75591.45,0.0,0.9951,0.0,0.94708]
[1776426855900,67.06,75589.16,0.0,0.99509,0.0,0.94831]
[1776426856440,67.06,75589.16,0.0,0.99509,0.0,0.94831]
[1776426856706,67.06,75589.16,0.0,0.99509,0.0,0.94831]
[1776426857706,67.06,75587.67,0.0,0.99508,0.0,0.9491]
[1776426857936,67.06,75587.67,0.0,0.99508,0.0,0.9491]
[1776426858036,67.06,75585.39,0.0,0.99508,0.0,0.95033]
[1776426861942,67.06,75582.16,0.0,0.99507,0.0,0.95206]
[1776426866980,67.06,75580.69,0.0,0.99506,0.0,0.95285]
[1776426870066,67.06,75580.66,0.0,0.99506,0.0,0.95287]
[1776426870198,67.06,75580.66,0.0,0.99506,0.0,0.95287]
[1776426872016,67.06,75575.11,0.0,0.99505,0.0,0.95498]
[1776426874030,67.06,75571.26,0.0,0.99504,0.0,0.95705]
[1776426875037,67.06,75574.59,0.0,0.99505,0.0,0.95526]
[1776426875938,67.06,75574.59,0.0,0.99505,0.0,0.95526]
[1776426876194,67.06,75574.59,0.0,0.99505,0.0,0.95526]
[1776426876043,67.06,75578.92,0.0,0.99506,0.0,0.95293]
[1776426876330,67.06,75578.92,0.0,0.99506,0.0,0.95293]
[1776426876435,67.06,75578.92,0.0,0.99506,0.0,0.95293]
[1776426877051,67.06,75579.89,0.0,0.99506,0.0,0.95241]
[1776426882085,67.06,75581.12,0.0,0.99507,0.0,0.95174]
[1776426887121,67.06,75580.42,0.0,0.99507,0.0,0.95212]
[1776426890240,67.06,75580.68,0.0,0.99507,0.0,0.95198]
[1776426890439,67.06,75580.68,0.0,0.99507,0.0,0.95198]
[1776426894803,67.06,75582.05,0.0,0.99507,0.0,0.95125]
[1776426894940,67.06,75582.05,0.0,0.99507,0.0,0.95125]
[1776426895177,67.06,75588.54,0.0,0.99509,0.0,0.94777]
[1776426895874,67.06,75588.54,0.0,0.99509,0.0,0.94777]
[1776426895939,67.06,75588.54,0.0,0.99509,0.0,0.94777]
[1776426896184,67.06,75591.94,0.0,0.9951,0.0,0.94595]
[1776426897191,67.06,75591.73,0.0,0.9951,0.0,0.94606]
[1776426902226,67.06,75591.45,0.0,0.9951,0.0,0.94621]
[1776426904114,67.06,75591.45,0.0,0.9951,0.0,0.94621]
[1776426904193,67.06,75591.45,0.0,0.9951,0.0,0.94621]
[1776426904157,67.06,75587.32,0.0,0.99509,0.0,0.94842]
[1776426904240,67.06,75584.08,0.0,0.99508,0.0,0.95016]
[1776426909637,67.06,75582.93,0.0,0.99507,0.0,0.95077]
[1776426909691,67.06,75582.93,0.0,0.99507,0.0,0.95077]
[1776426911163,67.06,75582.24,0.0,0.99507,0.0,0.95114]
[1776426911201,67.06,75582.24,0.0,0.99507,0.0,0.95114]
[1776426911192,67.06,75580.1,0.0,0.99507,0.0,0.95229]
[1776426916324,67.06,75577.08,0.0,0.99506,0.0,0.95392]
[1776426919190,67.06,75577.25,0.0,0.99506,0.0,0.95382]
[1776426918503,67.06,75572.55,0.0,0.99504,0.0,0.95636]
[1776426919345,67.06,75566.15,0.0,0.99502,0.0,0.95981]
[1776426922081,67.06,75566.57,0.0,0.99502,0.0,0.95959]
[1776426922210,67.06,75566.57,0.0,0.99502,0.0,0.95959]
[1776426922234,67.06,75565.0,0.0,0.99502,0.0,0.96044]
[1776426924379,67.06,75574.71,0.0,0.99505,0.0,0.95519]
[1776426925444,67.06,75574.71,0.0,0.99505,0.0,0.95519]
[1776426925690,67.06,75574.71,0.0,0.99505,0.0,0.95519]
[1776426925706,67.06,75576.71,0.0,0.99505,0.0,0.95412]
[1776426931430,67.06,75583.79,0.0,0.99508,0.0,0.94944]
[1776426933214,67.06,75583.79,0.0,0.99508,0.0,0.94944]
[1776426933439,67.06,75586.7,0.0,0.99509,0.0,0.94788]
[1776426933921,67.06,75586.7,0.0,0.99509,0.0,0.94788]
[1776426933937,67.06,75586.7,0.0,0.99509,0.0,0.94788]
[1776426933962,67.06,75585.75,0.0,0.99509,0.0,0.94839]
[1776426937472,67.06,75589.97,0.0,0.9951,0.0,0.94613]
[1776426942507,67.06,75590.09,0.0,0.9951,0.0,0.94607]
[1776426944724,67.06,75588.19,0.0,0.9951,0.0,0.94708]
[1776426944942,67.06,75588.19,0.0,0.9951,0.0,0.94708]
[1776426944989,67.06,75588.19,0.0,0.9951,0.0,0.94708]
[1776426945195,67.06,75588.19,0.0,0.9951,0.0,0.94708]
[1776426945226,67.06,75585.95,0.0,0.99509,0.0,0.94828]
[1776426945528,67.06,75581.57,0.0,0.99507,0.0,0.95063]
[1776426947542,67.06,75578.38,0.0,0.99506,0.0,0.95234]
[1776426950429,67.06,75577.64,0.0,0.99506,0.0,0.95274]
[1776426950441,67.06,75577.64,0.0,0.99506,0.0,0.95274]
[1776426950843,67.06,75577.64,0.0,0.99506,0.0,0.95274]
[1776426950935,67.06,75577.64,0.0,0.99506,0.0,0.95274]
[1776426950944,67.06,75577.22,0.0,0.99506,0.0,0.95297]
[1776426956605,67.06,75577.42,0.0,0.99506,0.0,0.95286]
[1776426961641,67.06,75575.01,0.0,0.99505,0.0,0.95415]
[1776426968014,67.06,75577.39,0.0,0.99506,0.0,0.95287]
[1776426968200,67.06,75577.39,0.0,0.99506,0.0,0.95287]
[1776426968235,67.06,75577.39,0.0,0.99506,0.0,0.95287]
[1776426968208,67.06,75577.15,0.0,0.99506,0.0,0.953]
[1776426968435,67.06,75577.15,0.0,0.99506,0.0,0.953]
[1776426973725,67.06,75574.57,0.0,0.99505,0.0,0.95439]
[1776426978760,67.06,75577.71,0.0,0.99506,0.0,0.9527]
[1776426979513,67.06,75577.71,0.0,0.99506,0.0,0.9527]
[1776426979657,67.06,75577.71,0.0,0.99506,0.0,0.9527]
[1776426979692,67.06,75577.71,0.0,0.99506,0.0,0.9527]
[1776426979767,67.06,75577.84,0.0,0.99506,0.0,0.95263]
[1776426984803,67.06,75575.4,0.0,0.99505,0.0,0.95394]
[1776426986069,67.06,75575.4,0.0,0.99505,0.0,0.95394]
[1776426987829,67.06,75557.49,0.0,0.995,0.0,0.96363]
[1776426988836,67.06,75557.44,0.0,0.995,0.0,0.96365]
[1776426989829,67.06,75557.44,0.0,0.995,0.0,0.96365]
[1776426994878,67.06,75557.04,0.0,0.995,0.0,0.96299]
[1776426999913,67.06,75556.64,0.0,0.995,0.0,0.9632]
[1776427001105,67.06,75556.61,0.0,0.995,0.0,0.96322]
[1776427001195,67.06,75556.61,0.0,0.995,0.0,0.96322]
[1776427001292,67.06,75556.61,0.0,0.995,0.0,0.96322]
[1776427001435,67.06,75556.61,0.0,0.995,0.0,0.96322]
[1776427001536,67.06,75556.61,0.0,0.995,0.0,0.96322]
[1776427008976,67.06,75559.13,0.0,0.99501,0.0,0.96185]
[1776427009589,67.06,75559.13,0.0,0.99501,0.0,0.96185]
[1776427009692,67.06,75559.13,0.0,0.99501,0.0,0.96185]
[1776427009793,67.06,75559.13,0.0,0.99501,0.0,0.96185]
[1776427009937,67.06,75559.13,0.0,0.99501,0.0,0.96185]
[1776427009983,67.06,75561.96,0.0,0.99502,0.0,0.96032]
[1776427011997,67.06,75565.02,0.0,0.99503,0.0,0.95867]
[1776427013522,67.06,75564.16,0.0,0.99502,0.0,0.95913]
[1776427013693,67.06,75564.16,0.0,0.99502,0.0,0.95913]
[1776427014011,67.06,75561.18,0.0,0.99501,0.0,0.96074]
[1776427015950,67.06,75560.93,0.0,0.99501,0.0,0.96088]
[1776427016194,67.06,75560.33,0.0,0.99501,0.0,0.9612]
[1776427022069,67.06,75556.73,0.0,0.995,0.0,0.96316]
[1776427023361,67.06,75557.93,0.0,0.995,0.0,0.9625]
[1776427023438,67.06,75557.93,0.0,0.995,0.0,0.9625]
[1776427023555,67.06,75557.93,0.0,0.995,0.0,0.9625]
[1776427023693,67.06,75557.93,0.0,0.995,0.0,0.9625]
[1776427024081,67.06,75557.75,0.0,0.995,0.0,0.9626]
[1776427029116,67.06,75558.43,0.0,0.995,0.0,0.96223]
[1776427033032,67.06,75556.28,0.0,0.995,0.0,0.9634]
[1776427032138,67.06,75552.59,0.0,0.99499,0.0,0.96541]
[1776427033200,67.06,75552.59,0.0,0.99499,0.0,0.96541]
[1776427033445,67.06,75552.59,0.0,0.99499,0.0,0.96541]
[1776427033474,67.06,75547.4,0.0,0.99497,0.0,0.96823]
[1776427039543,67.06,75549.96,0.0,0.99498,0.0,0.96684]
[1776427039646,67.06,75549.96,0.0,0.99498,0.0,0.96684]
[1776427039691,67.06,75549.96,0.0,0.99498,0.0,0.96684]
[1776427039748,67.06,75552.46,0.0,0.99498,0.0,0.96548]
[1776427045824,67.06,75553.72,0.0,0.99499,0.0,0.96479]
[1776427045948,67.06,75553.72,0.0,0.99499,0.0,0.96479]
[1776427045995,67.06,75553.72,0.0,0.99499,0.0,0.96479]
[1776427046044,67.06,75558.08,0.0,0.995,0.0,0.96242]
[1776427046195,67.06,75558.08,0.0,0.995,0.0,0.96242]
[1776427046238,67.06,75560.99,0.0,0.99501,0.0,0.96085]
[1776427049259,67.06,75563.72,0.0,0.99502,0.0,0.95937]
[1776427050654,67.06,75563.72,0.0,0.99502,0.0,0.95937]
[1776427050697,67.06,75563.72,0.0,0.99502,0.0,0.95937]
[1776427052045,67.06,75563.72,0.0,0.99502,0.0,0.95937]
[1776427052125,67.06,75565.03,0.0,0.99503,0.0,0.95778]
[1776427052197,67.06,75565.03,0.0,0.99503,0.0,0.95778]
[1776427052282,67.06,75565.45,0.0,0.99503,0.0,0.95755]
[1776427057317,67.06,75566.45,0.0,0.99503,0.0,0.95701]
[1776427058324,67.06,75569.37,0.0,0.99504,0.0,0.95544]
[1776427059331,67.06,75572.63,0.0,0.99505,0.0,0.95368]
[1776427060335,67.06,75572.63,0.0,0.99505,0.0,0.95368]
[1776427060441,67.06,75572.63,0.0,0.99505,0.0,0.95368]
[1776427063359,67.06,75579.26,0.0,0.99508,0.0,0.95012]
[1776427066381,67.06,75585.11,0.0,0.99509,0.0,0.94699]
[1776427067387,67.06,75588.44,0.0,0.9951,0.0,0.94521]
[1776427069232,67.06,75590.34,0.0,0.99511,0.0,0.94419]
[1776427069440,67.06,75590.34,0.0,0.99511,0.0,0.94419]
[1776427069570,67.06,75590.34,0.0,0.99511,0.0,0.94419]
[1776427069690,67.06,75590.34,0.0,0.99511,0.0,0.94419]
[1776427069748,67.06,75591.74,0.0,0.99512,0.0,0.94345]
[1776427075443,67.06,75592.89,0.0,0.99512,0.0,0.94283]
[1776427079471,67.06,75589.63,0.0,0.99511,0.0,0.94457]
[1776427081280,67.06,75587.19,0.0,0.9951,0.0,0.94587]
[1776427081439,67.06,75587.19,0.0,0.9951,0.0,0.94587]
[1776427081557,67.06,75587.19,0.0,0.9951,0.0,0.94587]
[1776427081691,67.06,75587.19,0.0,0.9951,0.0,0.94587]
[1776427081771,67.06,75587.23,0.0,0.9951,0.0,0.94585]
[1776427082492,67.06,75590.44,0.0,0.99511,0.0,0.94414]
[1776427085512,67.06,75593.83,0.0,0.99512,0.0,0.94233]
[1776427090547,67.06,75591.43,0.0,0.99511,0.0,0.94361]
[1776427093680,67.06,75591.57,0.0,0.99511,0.0,0.94354]
[1776427093695,67.06,75591.57,0.0,0.99511,0.0,0.94354]
[1776427093992,67.06,75591.57,0.0,0.99511,0.0,0.94354]
[1776427093997,67.06,75591.3,0.0,0.99511,0.0,0.94368]
[1776427098895,67.06,75590.45,0.0,0.99511,0.0,0.94413]
[1776427098947,67.06,75590.45,0.0,0.99511,0.0,0.94413]
[1776427099042,67.06,75590.45,0.0,0.99511,0.0,0.94413]
[1776427099200,67.06,75592.0,0.0,0.99512,0.0,0.94331]
[1776427101625,67.06,75602.78,0.0,0.99515,0.0,0.93758]
[1776427102867,67.06,75602.78,0.0,0.99515,0.0,0.93758]
[1776427102942,67.06,75602.78,0.0,0.99515,0.0,0.93758]
[1776427103096,67.06,75602.78,0.0,0.99515,0.0,0.93758]
[1776427103193,67.06,75602.78,0.0,0.99515,0.0,0.93758]
[1776427103113,67.06,75606.56,0.0,0.99516,0.0,0.93557]
[1776427103639,67.06,75613.44,0.0,0.99518,0.0,0.93194]
[1776427106660,67.06,75616.1,0.0,0.99519,0.0,0.93053]
[1776427107335,67.06,75616.1,0.0,0.99519,0.0,0.93053]
[1776427107438,67.06,75616.1,0.0,0.99519,0.0,0.93053]
[1776427108654,67.06,75616.38,0.0,0.99519,0.0,0.93039]
[1776427108689,67.06,75616.38,0.0,0.99519,0.0,0.93039]
[1776427108756,67.06,75616.71,0.0,0.99519,0.0,0.93021]
[1776427111686,67.06,75615.84,0.0,0.99519,0.0,0.93067]
[1776427111939,67.06,75615.84,0.0,0.99519,0.0,0.93067]
[1776427117736,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427118971,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427119191,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427119198,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427119072,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427119438,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427119536,67.06,75615.03,0.0,0.99519,0.0,0.93024]
[1776427126800,67.06,75614.59,0.0,0.99519,0.0,0.93047]
[1776427131837,67.06,75614.59,0.0,0.99519,0.0,0.93047]
[1776427134797,67.06,75614.45,0.0,0.99519,0.0,0.93054]
[1776427134936,67.06,75614.45,0.0,0.99519,0.0,0.93054]
[1776427140900,67.06,75612.98,0.0,0.99519,0.0,0.93132]
[1776427142804,67.06,75612.84,0.0,0.99519,0.0,0.93139]
[1776427142939,67.06,75612.84,0.0,0.99519,0.0,0.93139]
[1776427143068,67.06,75612.84,0.0,0.99519,0.0,0.93139]
[1776427143199,67.06,75612.84,0.0,0.99519,0.0,0.93139]
[1776427143169,67.06,75612.81,0.0,0.99519,0.0,0.93141]
[1776427143920,67.06,75615.64,0.0,0.99519,0.0,0.92992]
[1776427145935,67.06,75618.76,0.0,0.9952,0.0,0.92827]
[1776427151238,67.06,75619.01,0.0,0.99521,0.0,0.92814]
[1776427154280,67.06,75619.26,0.0,0.99521,0.0,0.92801]
[1776427154438,67.06,75619.26,0.0,0.99521,0.0,0.92801]
[1776427154636,67.06,75619.26,0.0,0.99521,0.0,0.92801]
[1776427154690,67.06,75619.26,0.0,0.99521,0.0,0.92801]
[1776427154997,67.06,75619.29,0.0,0.99521,0.0,0.928]
[1776427160034,67.06,75616.83,0.0,0.9952,0.0,0.92929]
[1776427161773,67.06,75616.83,0.0,0.9952,0.0,0.92929]
[1776427161938,67.06,75616.83,0.0,0.9952,0.0,0.92929]
[1776427161987,67.06,75616.83,0.0,0.9952,0.0,0.92929]
[1776427162195,67.06,75616.83,0.0,0.9952,0.0,0.92929]
[1776427162202,67.06,75616.93,0.0,0.9952,0.0,0.92924]
[1776427168090,67.06,75617.88,0.0,0.9952,0.0,0.92874]
[1776427173125,67.06,75618.63,0.0,0.99521,0.0,0.92748]
[1776427176404,67.06,75618.74,0.0,0.99521,0.0,0.92743]
[1776427176443,67.06,75618.74,0.0,0.99521,0.0,0.92743]
[1776427176717,67.06,75618.74,0.0,0.99521,0.0,0.92743]
[1776427176940,67.06,75618.74,0.0,0.99521,0.0,0.92743]
[1776427176987,67.06,75618.74,0.0,0.99521,0.0,0.92743]
[1776427180641,67.06,75620.39,0.0,0.99521,0.0,0.92656]
[1776427180690,67.06,75620.39,0.0,0.99521,0.0,0.92656]
[1776427180742,67.06,75620.39,0.0,0.99521,0.0,0.92656]
[1776427180946,67.06,75620.39,0.0,0.99521,0.0,0.92656]
[1776427181182,67.06,75623.12,0.0,0.99522,0.0,0.92513]
[1776427183196,67.06,75619.89,0.0,0.99521,0.0,0.92682]
[1776427184491,67.06,75618.83,0.0,0.99521,0.0,0.92738]
[1776427184694,67.06,75618.83,0.0,0.99521,0.0,0.92738]
[1776427184993,67.06,75618.83,0.0,0.99521,0.0,0.92738]
[1776427185192,67.06,75618.83,0.0,0.99521,0.0,0.92738]
[1776427185211,67.06,75615.54,0.0,0.9952,0.0,0.92911]
[1776427186216,67.06,75613.6,0.0,0.99519,0.0,0.93013]
[1776427187224,67.06,75610.73,0.0,0.99518,0.0,0.93164]
[1776427188199,67.06,75610.73,0.0,0.99518,0.0,0.93164]
[1776427188438,67.06,75609.7,0.0,0.99518,0.0,0.93219]
[1776427190245,67.06,75605.1,0.0,0.99517,0.0,0.93462]
[1776427190326,67.06,75605.1,0.0,0.99517,0.0,0.93462]
[1776427190436,67.06,75605.1,0.0,0.99517,0.0,0.93462]
[1776427192434,67.06,75605.29,0.0,0.99517,0.0,0.93452]
[1776427192688,67.06,75605.29,0.0,0.99517,0.0,0.93452]
[1776427193266,67.06,75605.04,0.0,0.99517,0.0,0.93465]
[1776427196287,67.06,75607.69,0.0,0.99517,0.0,0.93325]
[1776427196561,67.06,75607.69,0.0,0.99517,0.0,0.93325]
[1776427196689,67.06,75607.69,0.0,0.99517,0.0,0.93325]
[1776427197294,67.06,75609.97,0.0,0.99518,0.0,0.93204]
[1776427201443,67.06,75611.79,0.0,0.99519,0.0,0.93108]
[1776427201598,67.06,75611.79,0.0,0.99519,0.0,0.93108]
[1776427201708,67.06,75611.79,0.0,0.99519,0.0,0.93108]
[1776427201795,67.06,75610.96,0.0,0.99518,0.0,0.93152]
[1776427202332,67.06,75615.27,0.0,0.9952,0.0,0.92925]
[1776427203338,67.06,75623.5,0.0,0.99522,0.0,0.92493]
[1776427204346,67.06,75630.57,0.0,0.99525,0.0,0.92123]
[1776427205363,67.06,75640.11,0.0,0.99528,0.0,0.91626]
[1776427206362,67.06,75642.44,0.0,0.99528,0.0,0.91504]
[1776427207369,67.06,75634.75,0.0,0.99526,0.0,0.91905]
[1776427209383,67.06,75636.97,0.0,0.99527,0.0,0.91789]
[1776427211038,67.06,75636.97,0.0,0.99527,0.0,0.91789]
[1776427211193,67.06,75636.97,0.0,0.99527,0.0,0.91789]
[1776427211294,67.06,75640.05,0.0,0.99527,0.0,0.91629]
[1776427211608,67.06,75640.05,0.0,0.99527,0.0,0.91629]
[1776427211690,67.06,75640.05,0.0,0.99527,0.0,0.91629]
[1776427214418,67.06,75637.79,0.0,0.99527,0.0,0.91746]
[1776427215825,67.06,75637.79,0.0,0.99527,0.0,0.91746]
[1776427215940,67.06,75637.79,0.0,0.99527,0.0,0.91746]
[1776427216130,67.06,75637.79,0.0,0.99527,0.0,0.91746]
[1776427216191,67.06,75637.79,0.0,0.99527,0.0,0.91746]
[1776427216231,67.06,75635.83,0.0,0.99526,0.0,0.91848]
[1776427216432,67.06,75633.37,0.0,0.99525,0.0,0.91977]
[1776427218302,67.06,75633.37,0.0,0.99525,0.0,0.91977]
[1776427218438,67.06,75634.1,0.0,0.99526,0.0,0.91938]
[1776427218446,67.06,75636.29,0.0,0.99526,0.0,0.91824]
[1776427219453,67.06,75639.53,0.0,0.99527,0.0,0.91656]
[1776427220460,67.06,75641.56,0.0,0.99528,0.0,0.9155]
[1776427221881,67.06,75641.56,0.0,0.99528,0.0,0.9155]
[1776427221937,67.06,75641.56,0.0,0.99528,0.0,0.9155]
[1776427221982,67.06,75641.57,0.0,0.99528,0.0,0.9155]
[1776427222785,67.06,75641.57,0.0,0.99528,0.0,0.9155]
[1776427222941,67.06,75641.57,0.0,0.99528,0.0,0.9155]
[1776427223042,67.06,75643.17,0.0,0.99528,0.0,0.91467]
[1776427224487,67.06,75644.54,0.0,0.99529,0.0,0.91395]
[1776427225797,67.06,75644.54,0.0,0.99529,0.0,0.91395]
[1776427225937,67.06,75644.54,0.0,0.99529,0.0,0.91395]
[1776427226502,67.06,75638.61,0.0,0.99527,0.0,0.91704]
[1776427232110,67.06,75639.58,0.0,0.99527,0.0,0.91653]
[1776427232188,67.06,75639.58,0.0,0.99527,0.0,0.91653]
[1776427235943,67.06,75641.46,0.0,0.99528,0.0,0.9147]
[1776427235990,67.06,75641.3,0.0,0.99528,0.0,0.91479]
[1776427237635,67.06,75641.07,0.0,0.99528,0.0,0.91491]
[1776427237692,67.06,75641.07,0.0,0.99528,0.0,0.91491]
[1776427239310,67.06,75642.61,0.0,0.99529,0.0,0.91411]
[1776427239437,67.06,75643.02,0.0,0.99529,0.0,0.91389]
[1776427239593,67.06,75639.12,0.0,0.99528,0.0,0.91592]
[1776427241290,67.06,75639.12,0.0,0.99528,0.0,0.91592]
[1776427241436,67.06,75636.7,0.0,0.99527,0.0,0.91718]
[1776427241607,67.06,75636.23,0.0,0.99527,0.0,0.91742]
[1776427245194,67.06,75637.53,0.0,0.99527,0.0,0.91675]
[1776427245295,67.06,75632.83,0.0,0.99526,0.0,0.91919]
[1776427245443,67.06,75632.83,0.0,0.99526,0.0,0.91919]
[1776427247649,67.06,75626.59,0.0,0.99524,0.0,0.92245]
[1776427249038,67.06,75626.59,0.0,0.99524,0.0,0.92245]
[1776427249188,67.06,75626.59,0.0,0.99524,0.0,0.92245]
[1776427249264,67.06,75625.27,0.0,0.99523,0.0,0.92314]
[1776427250670,67.06,75618.04,0.0,0.99521,0.0,0.92693]
[1776427251499,67.06,75618.04,0.0,0.99521,0.0,0.92693]
[1776427251697,67.06,75618.04,0.0,0.99521,0.0,0.92693]
[1776427251781,67.06,75614.55,0.0,0.9952,0.0,0.92877]
[1776427256321,67.06,75617.37,0.0,0.99521,0.0,0.92729]
[1776427256440,67.06,75619.79,0.0,0.99522,0.0,0.92602]
[1776427257037,67.06,75619.79,0.0,0.99522,0.0,0.92602]
[1776427257190,67.06,75619.79,0.0,0.99522,0.0,0.92602]
[1776427257196,67.06,75620.79,0.0,0.99522,0.0,0.92549]
[1776427262372,67.06,75620.49,0.0,0.99522,0.0,0.92565]
[1776427262441,67.06,75620.49,0.0,0.99522,0.0,0.92565]
[1776427262754,67.06,75615.47,0.0,0.9952,0.0,0.92829]
[1776427263763,67.06,75611.86,0.0,0.99519,0.0,0.93019]
[1776427267792,67.06,75615.28,0.0,0.9952,0.0,0.92839]
[1776427268878,67.06,75615.28,0.0,0.9952,0.0,0.92839]
[1776427268980,67.06,75625.63,0.0,0.99523,0.0,0.92295]
[1776427269806,67.06,75630.93,0.0,0.99525,0.0,0.92018]
[1776427271739,67.06,75632.73,0.0,0.99526,0.0,0.91925]
[1776427272887,67.06,75633.58,0.0,0.99526,0.0,0.9188]
[1776427272937,67.06,75633.58,0.0,0.99526,0.0,0.9188]
[1776427273039,67.06,75634.41,0.0,0.99526,0.0,0.91837]
[1776427278365,67.06,75634.38,0.0,0.99526,0.0,0.91839]
[1776427278437,67.06,75631.99,0.0,0.99525,0.0,0.91963]
[1776427282886,67.06,75630.89,0.0,0.99525,0.0,0.92021]
[1776427282937,67.06,75630.89,0.0,0.99525,0.0,0.92021]
[1776427283036,67.06,75635.55,0.0,0.99527,0.0,0.91778]
[1776427284667,67.06,75637.57,0.0,0.99527,0.0,0.91672]
[1776427284700,67.06,75637.57,0.0,0.99527,0.0,0.91672]
[1776427284912,67.06,75635.18,0.0,0.99526,0.0,0.91797]
[1776427289161,67.06,75635.46,0.0,0.99526,0.0,0.91782]
[1776427289197,67.06,75635.46,0.0,0.99526,0.0,0.91782]
[1776427291962,67.06,75631.89,0.0,0.99526,0.0,0.91883]
[1776427292860,67.06,75631.89,0.0,0.99526,0.0,0.91883]
[1776427292943,67.06,75631.89,0.0,0.99526,0.0,0.91883]
[1776427293052,67.06,75631.89,0.0,0.99526,0.0,0.91883]
[1776427293199,67.06,75631.89,0.0,0.99526,0.0,0.91883]
[1776427293212,67.06,75634.15,0.0,0.99527,0.0,0.91765]
[1776427299011,67.06,75635.44,0.0,0.99527,0.0,0.91698]
[1776427304310,67.06,75637.53,0.0,0.99528,0.0,0.91589]
[1776427304326,67.06,75637.6,0.0,0.99528,0.0,0.91586]
[1776427304448,67.06,75637.6,0.0,0.99528,0.0,0.91586]
[1776427305057,67.06,75637.6,0.0,0.99528,0.0,0.91586]
[1776427305435,67.06,75637.62,0.0,0.99528,0.0,0.91585]
[1776427307987,67.06,75634.71,0.0,0.99527,0.0,0.91736]
[1776427308186,67.06,75624.73,0.0,0.99524,0.0,0.92257]
[1776427309081,67.06,75620.41,0.0,0.99522,0.0,0.92483]
[1776427310518,67.06,75619.96,0.0,0.99522,0.0,0.92507]
[1776427315130,67.06,75610.75,0.0,0.99519,0.0,0.92991]
[1776427318291,67.06,75609.75,0.0,0.99519,0.0,0.93044]
[1776427318343,67.06,75598.77,0.0,0.99515,0.0,0.93624]
[1776427319158,67.06,75579.91,0.0,0.9951,0.0,0.94628]
[1776427320165,67.06,75569.44,0.0,0.99506,0.0,0.95189]
[1776427321172,67.06,75565.58,0.0,0.99505,0.0,0.95397]
[1776427321536,67.06,75565.58,0.0,0.99505,0.0,0.95397]
[1776427322179,67.06,75574.52,0.0,0.99508,0.0,0.94917]
[1776427323069,67.06,75574.52,0.0,0.99508,0.0,0.94917]
[1776427323186,67.06,75565.44,0.0,0.99505,0.0,0.95405]
[1776427324193,67.06,75561.02,0.0,0.99503,0.0,0.95643]
[1776427326696,67.06,75561.74,0.0,0.99504,0.0,0.95604]
[1776427328220,67.06,75566.94,0.0,0.99505,0.0,0.95324]
[1776427330236,67.06,75562.95,0.0,0.99504,0.0,0.95539]
[1776427331243,67.06,75556.19,0.0,0.99502,0.0,0.95904]
[1776427334264,67.06,75562.53,0.0,0.99504,0.0,0.95562]
[1776427335272,67.06,75567.23,0.0,0.99505,0.0,0.95308]
[1776427338292,67.06,75571.89,0.0,0.99507,0.0,0.95058]
[1776427340306,67.06,75576.93,0.0,0.99509,0.0,0.94787]
[1776427341313,67.06,75583.59,0.0,0.99511,0.0,0.94431]
[1776427344334,67.06,75579.45,0.0,0.99509,0.0,0.94653]
[1776427345341,67.06,75572.73,0.0,0.99507,0.0,0.95013]
[1776427346348,67.06,75566.68,0.0,0.99505,0.0,0.95338]
[1776427348020,67.06,75564.0,0.0,0.99504,0.0,0.95482]
[1776427348197,67.06,75564.0,0.0,0.99504,0.0,0.95482]
[1776427348363,67.06,75566.62,0.0,0.99505,0.0,0.95341]
[1776427349340,67.06,75566.62,0.0,0.99505,0.0,0.95341]
[1776427349448,67.06,75566.62,0.0,0.99505,0.0,0.95341]
[1776427351384,67.06,75572.15,0.0,0.99507,0.0,0.94956]
[1776427353158,67.06,75570.9,0.0,0.99507,0.0,0.95023]
[1776427353199,67.06,75570.9,0.0,0.99507,0.0,0.95023]
[1776427353398,67.06,75568.64,0.0,0.99506,0.0,0.95145]
[1776427355205,67.06,75567.58,0.0,0.99506,0.0,0.95202]
[1776427355461,67.06,75566.31,0.0,0.99506,0.0,0.9527]
[1776427359443,67.06,75570.31,0.0,0.99507,0.0,0.95055]
[1776427360380,67.06,75570.31,0.0,0.99507,0.0,0.95055]
[1776427360443,67.06,75570.31,0.0,0.99507,0.0,0.95055]
[1776427360450,67.06,75571.16,0.0,0.99507,0.0,0.95009]
[1776427362471,67.06,75575.97,0.0,0.99509,0.0,0.94752]
[1776427363477,67.06,75582.26,0.0,0.99511,0.0,0.94415]
[1776427366560,67.06,75584.64,0.0,0.99511,0.0,0.94288]
[1776427366695,67.06,75584.64,0.0,0.99511,0.0,0.94288]
[1776427367514,67.06,75591.78,0.0,0.99514,0.0,0.93908]
[1776427368512,67.06,75596.3,0.0,0.99515,0.0,0.93668]
[1776427371533,67.06,75591.59,0.0,0.99514,0.0,0.93918]
[1776427374800,67.06,75592.72,0.0,0.99514,0.0,0.93858]
[1776427374941,67.06,75592.72,0.0,0.99514,0.0,0.93858]
[1776427375007,67.06,75594.91,0.0,0.99515,0.0,0.93742]
[1776427376595,67.06,75596.94,0.0,0.99515,0.0,0.93634]
[1776427376693,67.06,75596.94,0.0,0.99515,0.0,0.93634]
[1776427380595,67.06,75603.71,0.0,0.99517,0.0,0.93276]
[1776427381603,67.06,75607.04,0.0,0.99519,0.0,0.931]
[1776427383455,67.06,75607.04,0.0,0.99519,0.0,0.931]
[1776427383476,67.06,75609.43,0.0,0.99519,0.0,0.92974]
[1776427383697,67.06,75609.43,0.0,0.99519,0.0,0.92974]
[1776427384378,67.06,75609.43,0.0,0.99519,0.0,0.92974]
[1776427384444,67.06,75609.43,0.0,0.99519,0.0,0.92974]
[1776427386637,67.06,75604.37,0.0,0.99518,0.0,0.93241]
[1776427388258,67.06,75604.37,0.0,0.99518,0.0,0.93241]
[1776427388654,67.06,75590.15,0.0,0.99513,0.0,0.93995]
[1776427389661,67.06,75582.88,0.0,0.99511,0.0,0.94382]
[1776427390668,67.06,75583.99,0.0,0.99511,0.0,0.94323]
[1776427391624,67.06,75583.99,0.0,0.99511,0.0,0.94323]
[1776427394697,67.06,75588.94,0.0,0.99513,0.0,0.94059]
[1776427399732,67.06,75596.23,0.0,0.99515,0.0,0.93672]
[1776427400739,67.06,75599.68,0.0,0.99516,0.0,0.93489]
[1776427401728,67.06,75599.68,0.0,0.99516,0.0,0.93489]
[1776427401950,67.06,75599.68,0.0,0.99516,0.0,0.93489]
[1776427402428,67.06,75599.68,0.0,0.99516,0.0,0.93489]
[1776427402437,67.06,75599.68,0.0,0.99516,0.0,0.93489]
[1776427402529,67.06,75601.47,0.0,0.99517,0.0,0.93395]
[1776427403760,67.06,75605.89,0.0,0.99518,0.0,0.93161]
[1776427404767,67.06,75611.49,0.0,0.9952,0.0,0.92866]
[1776427406781,67.06,75617.93,0.0,0.99522,0.0,0.92528]
[1776427407788,67.06,75627.49,0.0,0.99525,0.0,0.92027]
[1776427409802,67.06,75628.52,0.0,0.99525,0.0,0.91973]
[1776427414440,67.06,75629.67,0.0,0.99526,0.0,0.91828]
[1776427414538,67.06,75629.9,0.0,0.99526,0.0,0.91816]
[1776427414693,67.06,75629.9,0.0,0.99526,0.0,0.91816]
[1776427415210,67.06,75629.9,0.0,0.99526,0.0,0.91816]
[1776427415436,67.06,75629.9,0.0,0.99526,0.0,0.91816]
[1776427420880,67.06,75631.02,0.0,0.99526,0.0,0.91758]
[1776427421887,67.06,75623.29,0.0,0.99524,0.0,0.92161]
[1776427422894,67.06,75614.86,0.0,0.99521,0.0,0.92603]
[1776427424908,67.06,75612.37,0.0,0.99521,0.0,0.92734]
[1776427426501,67.06,75612.37,0.0,0.99521,0.0,0.92734]
[1776427426535,67.06,75610.0,0.0,0.9952,0.0,0.92858]
[1776427426694,67.06,75610.0,0.0,0.9952,0.0,0.92858]
[1776427426993,67.06,75610.0,0.0,0.9952,0.0,0.92858]
[1776427427191,67.06,75610.0,0.0,0.9952,0.0,0.92858]
[1776427432964,67.06,75608.44,0.0,0.99519,0.0,0.9294]
[1776427438000,67.06,75603.78,0.0,0.99518,0.0,0.93186]
[1776427440752,67.06,75604.52,0.0,0.99518,0.0,0.93147]
[1776427440947,67.06,75604.52,0.0,0.99518,0.0,0.93147]
[1776427441292,67.06,75604.52,0.0,0.99518,0.0,0.93147]
[1776427441441,67.06,75604.52,0.0,0.99518,0.0,0.93147]
[1776427441496,67.06,75603.03,0.0,0.99518,0.0,0.93226]
[1776427446060,67.06,75606.95,0.0,0.99519,0.0,0.93019]
[1776427447666,67.06,75608.5,0.0,0.99519,0.0,0.92937]
[1776427447707,67.06,75608.5,0.0,0.99519,0.0,0.92937]
[1776427448123,67.06,75608.5,0.0,0.99519,0.0,0.92937]
[1776427448201,67.06,75608.5,0.0,0.99519,0.0,0.92937]
[1776427448293,67.06,75605.88,0.0,0.99519,0.0,0.93075]
[1776427452152,67.06,75604.44,0.0,0.99518,0.0,0.93151]
[1776427452195,67.06,75604.44,0.0,0.99518,0.0,0.93151]
[1776427452254,67.06,75602.15,0.0,0.99517,0.0,0.93272]
[1776427452817,67.06,75602.15,0.0,0.99517,0.0,0.93272]
[1776427452942,67.06,75602.15,0.0,0.99517,0.0,0.93272]
[1776427456130,67.06,75597.92,0.0,0.99516,0.0,0.93496]
[1776427457136,67.06,75594.83,0.0,0.99515,0.0,0.9366]
[1776427457698,67.06,75594.83,0.0,0.99515,0.0,0.9366]
[1776427457947,67.06,75594.83,0.0,0.99515,0.0,0.9366]
[1776427458104,67.06,75594.83,0.0,0.99515,0.0,0.9366]
[1776427458194,67.06,75594.83,0.0,0.99515,0.0,0.9366]
[1776427458272,67.06,75594.92,0.0,0.99515,0.0,0.93655]
[1776427463179,67.06,75598.49,0.0,0.99516,0.0,0.93466]
[1776427464384,67.06,75598.49,0.0,0.99516,0.0,0.93466]
[1776427464440,67.06,75598.49,0.0,0.99516,0.0,0.93466]
[1776427464445,67.06,75599.56,0.0,0.99517,0.0,0.93409]
[1776427464740,67.06,75599.56,0.0,0.99517,0.0,0.93409]
[1776427464946,67.06,75599.56,0.0,0.99517,0.0,0.93409]
[1776427467649,67.06,75599.06,0.0,0.99516,0.0,0.93436]
[1776427467700,67.06,75599.06,0.0,0.99516,0.0,0.93436]
[1776427468031,67.06,75599.06,0.0,0.99516,0.0,0.93436]
[1776427468196,67.06,75599.06,0.0,0.99516,0.0,0.93436]
[1776427468215,67.06,75600.96,0.0,0.99517,0.0,0.93335]
[1776427473250,67.06,75602.17,0.0,0.99518,0.0,0.93185]
[1776427474257,67.06,75601.36,0.0,0.99518,0.0,0.93228]
[1776427476271,67.06,75597.31,0.0,0.99516,0.0,0.93442]
[1776427477278,67.06,75592.83,0.0,0.99515,0.0,0.93679]
[1776427477668,67.06,75592.83,0.0,0.99515,0.0,0.93679]
[1776427477691,67.06,75592.83,0.0,0.99515,0.0,0.93679]
[1776427478113,67.06,75592.83,0.0,0.99515,0.0,0.93679]
[1776427478192,67.06,75592.83,0.0,0.99515,0.0,0.93679]
[1776427478285,67.06,75593.3,0.0,0.99515,0.0,0.93654]
[1776427483320,67.06,75595.33,0.0,0.99516,0.0,0.93547]
[1776427484432,67.06,75595.33,0.0,0.99516,0.0,0.93547]
[1776427484580,67.06,75595.87,0.0,0.99516,0.0,0.93518]
[1776427484692,67.06,75595.87,0.0,0.99516,0.0,0.93518]
[1776427484756,67.06,75595.87,0.0,0.99516,0.0,0.93518]
[1776427484942,67.06,75595.87,0.0,0.99516,0.0,0.93518]
[1776427485333,67.06,75595.72,0.0,0.99516,0.0,0.93526]
[1776427490369,67.06,75598.24,0.0,0.99517,0.0,0.93393]
[1776427495404,67.06,75599.55,0.0,0.99517,0.0,0.93323]
[1776427496662,67.06,75600.61,0.0,0.99517,0.0,0.93267]
[1776427496694,67.06,75600.61,0.0,0.99517,0.0,0.93267]
[1776427497045,67.06,75600.61,0.0,0.99517,0.0,0.93267]
[1776427497196,67.06,75600.61,0.0,0.99517,0.0,0.93267]
[1776427497418,67.06,75601.42,0.0,0.99518,0.0,0.93224]
[1776427502455,67.06,75609.5,0.0,0.9952,0.0,0.92799]
[1776427502955,67.06,75609.5,0.0,0.9952,0.0,0.92799]
[1776427503192,67.06,75609.5,0.0,0.9952,0.0,0.92799]
[1776427503462,67.06,75614.68,0.0,0.99522,0.0,0.92526]
[1776427504339,67.06,75614.68,0.0,0.99522,0.0,0.92526]
[1776427504438,67.06,75614.68,0.0,0.99522,0.0,0.92526]
[1776427504469,67.06,75618.83,0.0,0.99523,0.0,0.92309]
[1776427509504,67.06,75620.06,0.0,0.99523,0.0,0.92244]
[1776427514539,67.06,75619.79,0.0,0.99523,0.0,0.92259]
[1776427518169,67.06,75619.84,0.0,0.99523,0.0,0.92256]
[1776427518199,67.06,75619.84,0.0,0.99523,0.0,0.92256]
[1776427518375,67.06,75619.84,0.0,0.99523,0.0,0.92256]
[1776427518442,67.06,75619.84,0.0,0.99523,0.0,0.92256]
[1776427518568,67.06,75620.18,0.0,0.99523,0.0,0.92238]
[1776427522003,67.06,75620.22,0.0,0.99524,0.0,0.92236]
[1776427522190,67.06,75620.22,0.0,0.99524,0.0,0.92236]
[1776427527634,67.06,75623.05,0.0,0.99524,0.0,0.92088]
[1776427532620,67.06,75622.34,0.0,0.99525,0.0,0.9204]
[1776427532669,67.06,75621.24,0.0,0.99524,0.0,0.92097]
[1776427532697,67.06,75621.24,0.0,0.99524,0.0,0.92097]
[1776427533111,67.06,75621.24,0.0,0.99524,0.0,0.92097]
[1776427533199,67.06,75621.24,0.0,0.99524,0.0,0.92097]
[1776427533294,67.06,75621.24,0.0,0.99524,0.0,0.92097]
[1776427533678,67.06,75625.03,0.0,0.99525,0.0,0.91899]
[1776427534683,67.06,75627.98,0.0,0.99526,0.0,0.91745]
[1776427537697,67.06,75626.45,0.0,0.99526,0.0,0.91825]
[1776427537942,67.06,75626.45,0.0,0.99526,0.0,0.91825]
[1776427538365,67.06,75626.45,0.0,0.99526,0.0,0.91825]
[1776427538439,67.06,75626.45,0.0,0.99526,0.0,0.91825]
[1776427538464,67.06,75621.13,0.0,0.99524,0.0,0.92103]
[1776427544753,67.06,75626.51,0.0,0.99526,0.0,0.91822]
[1776427545876,67.06,75626.51,0.0,0.99526,0.0,0.91822]
[1776427545937,67.06,75626.51,0.0,0.99526,0.0,0.91822]
[1776427546615,67.06,75626.51,0.0,0.99526,0.0,0.91822]
[1776427546026,67.06,75630.32,0.0,0.99527,0.0,0.91624]
[1776427546696,67.06,75630.32,0.0,0.99527,0.0,0.91624]
[1776427551804,67.06,75632.17,0.0,0.99528,0.0,0.91527]
[1776427553250,67.06,75632.17,0.0,0.99528,0.0,0.91527]
[1776427553440,67.06,75632.17,0.0,0.99528,0.0,0.91527]
[1776427556483,67.06,75631.59,0.0,0.99527,0.0,0.91558]
[1776427556536,67.06,75631.93,0.0,0.99528,0.0,0.9154]
[1776427556697,67.06,75631.93,0.0,0.99528,0.0,0.9154]
[1776427556839,67.06,75631.5,0.0,0.99527,0.0,0.91562]
[1776427559859,67.06,75629.09,0.0,0.99527,0.0,0.91688]
[1776427564902,67.06,75630.64,0.0,0.99527,0.0,0.91607]
[1776427566901,67.06,75630.83,0.0,0.99527,0.0,0.91597]
[1776427566981,67.06,75630.9,0.0,0.99527,0.0,0.91593]
[1776427570916,67.06,75630.15,0.0,0.99527,0.0,0.91632]
[1776427570948,67.06,75627.34,0.0,0.99526,0.0,0.91779]
[1776427575983,67.06,75625.02,0.0,0.99525,0.0,0.919]
[1776427581019,67.06,75626.35,0.0,0.99526,0.0,0.9183]
[1776427581829,67.06,75626.35,0.0,0.99526,0.0,0.9183]
[1776427581936,67.06,75626.35,0.0,0.99526,0.0,0.9183]
[1776427582108,67.06,75626.35,0.0,0.99526,0.0,0.9183]
[1776427582195,67.06,75626.35,0.0,0.99526,0.0,0.9183]
[1776427582265,67.06,75627.5,0.0,0.99526,0.0,0.9177]
[1776427588069,67.06,75627.67,0.0,0.99526,0.0,0.91762]
[1776427592131,67.06,75627.48,0.0,0.99527,0.0,0.91686]
[1776427592201,67.06,75627.48,0.0,0.99527,0.0,0.91686]
[1776427592664,67.06,75627.48,0.0,0.99527,0.0,0.91686]
[1776427592691,67.06,75627.48,0.0,0.99527,0.0,0.91686]
[1776427592705,67.06,75626.25,0.0,0.99526,0.0,0.9175]
[1776427598138,67.06,75624.66,0.0,0.99526,0.0,0.91833]
[1776427601700,67.06,75624.4,0.0,0.99526,0.0,0.91847]
[1776427601936,67.06,75624.68,0.0,0.99526,0.0,0.91832]
[1776427602402,67.06,75624.68,0.0,0.99526,0.0,0.91832]
[1776427602444,67.06,75624.68,0.0,0.99526,0.0,0.91832]
[1776427602538,67.06,75626.59,0.0,0.99526,0.0,0.91732]
[1776427606194,67.06,75633.37,0.0,0.99528,0.0,0.9138]
[1776427606830,67.06,75633.37,0.0,0.99528,0.0,0.9138]
[1776427606936,67.06,75633.37,0.0,0.99528,0.0,0.9138]
[1776427607651,67.06,75633.37,0.0,0.99528,0.0,0.9138]
[1776427607698,67.06,75633.37,0.0,0.99528,0.0,0.9138]
[1776427607657,67.06,75636.84,0.0,0.99529,0.0,0.912]
[1776427613244,67.06,75635.68,0.0,0.99529,0.0,0.9126]
[1776427618279,67.06,75637.24,0.0,0.9953,0.0,0.91179]
[1776427619079,67.06,75637.24,0.0,0.9953,0.0,0.91179]
[1776427619210,67.06,75637.24,0.0,0.9953,0.0,0.91179]
[1776427619362,67.06,75637.24,0.0,0.9953,0.0,0.91179]
[1776427619442,67.06,75637.24,0.0,0.9953,0.0,0.91179]
[1776427619538,67.06,75636.43,0.0,0.99529,0.0,0.91221]
[1776427621300,67.06,75633.99,0.0,0.99529,0.0,0.91348]
[1776427622307,67.06,75631.96,0.0,0.99528,0.0,0.91453]
[1776427622870,67.06,75631.96,0.0,0.99528,0.0,0.91453]
[1776427622938,67.06,75631.96,0.0,0.99528,0.0,0.91453]
[1776427623314,67.06,75628.69,0.0,0.99527,0.0,0.91623]
[1776427623792,67.06,75628.69,0.0,0.99527,0.0,0.91623]
[1776427623939,67.06,75628.69,0.0,0.99527,0.0,0.91623]
[1776427624321,67.06,75623.49,0.0,0.99525,0.0,0.91894]
[1776427630363,67.06,75623.58,0.0,0.99525,0.0,0.91889]
[1776427631921,67.06,75623.94,0.0,0.99526,0.0,0.91871]
[1776427631936,67.06,75623.94,0.0,0.99526,0.0,0.91871]
[1776427632601,67.06,75623.94,0.0,0.99526,0.0,0.91871]
[1776427632700,67.06,75623.94,0.0,0.99526,0.0,0.91871]
[1776427632702,67.06,75622.79,0.0,0.99525,0.0,0.91931]
[1776427638420,67.06,75621.39,0.0,0.99525,0.0,0.92004]
[1776427641950,67.06,75622.63,0.0,0.99525,0.0,0.91939]
[1776427642192,67.06,75622.63,0.0,0.99525,0.0,0.91939]
[1776427642596,67.06,75622.63,0.0,0.99525,0.0,0.91939]
[1776427642703,67.06,75622.63,0.0,0.99525,0.0,0.91939]
[1776427642697,67.06,75623.88,0.0,0.99525,0.0,0.91874]
[1776427645470,67.06,75620.75,0.0,0.99525,0.0,0.92037]
[1776427646436,67.06,75620.75,0.0,0.99525,0.0,0.92037]
[1776427646691,67.06,75620.75,0.0,0.99525,0.0,0.92037]
[1776427646698,67.06,75619.15,0.0,0.99524,0.0,0.92121]
[1776427646947,67.06,75619.15,0.0,0.99524,0.0,0.92121]
[1776427647198,67.06,75619.15,0.0,0.99524,0.0,0.92121]
[1776427647484,67.06,75615.98,0.0,0.99523,0.0,0.92287]
[1776427648491,67.06,75610.44,0.0,0.99521,0.0,0.92577]
[1776427649498,67.06,75604.47,0.0,0.99519,0.0,0.92891]
[1776427649926,67.06,75604.47,0.0,0.99519,0.0,0.92891]
[1776427649939,67.06,75604.47,0.0,0.99519,0.0,0.92891]
[1776427653526,67.06,75600.82,0.0,0.99519,0.0,0.92997]
[1776427654533,67.06,75598.06,0.0,0.99518,0.0,0.93143]
[1776427658105,67.06,75597.99,0.0,0.99518,0.0,0.93147]
[1776427658191,67.06,75597.99,0.0,0.99518,0.0,0.93147]
[1776427659449,67.06,75597.64,0.0,0.99518,0.0,0.93165]
[1776427659686,67.06,75597.64,0.0,0.99518,0.0,0.93165]
[1776427659726,67.06,75597.54,0.0,0.99518,0.0,0.9317]
[1776427661406,67.06,75597.33,0.0,0.99518,0.0,0.93181]
[1776427661440,67.06,75597.33,0.0,0.99518,0.0,0.93181]
[1776427663595,67.06,75594.91,0.0,0.99517,0.0,0.93309]
[1776427664602,67.06,75593.15,0.0,0.99516,0.0,0.93402]
[1776427665610,67.06,75590.79,0.0,0.99516,0.0,0.93527]
[1776427666741,67.06,75590.79,0.0,0.99516,0.0,0.93527]
[1776427666949,67.06,75590.75,0.0,0.99516,0.0,0.9353]
[1776427667624,67.06,75587.45,0.0,0.99515,0.0,0.93705]
[1776427668630,67.06,75582.72,0.0,0.99513,0.0,0.93956]
[1776427670564,67.06,75582.63,0.0,0.99513,0.0,0.93961]
[1776427670687,67.06,75582.63,0.0,0.99513,0.0,0.93961]
[1776427672936,67.06,75582.46,0.0,0.99513,0.0,0.9397]
[1776427673666,67.06,75581.85,0.0,0.99513,0.0,0.94002]
[1776427679709,67.06,75580.81,0.0,0.99512,0.0,0.94058]
[1776427682433,67.06,75580.42,0.0,0.99512,0.0,0.94078]
[1776427682697,67.06,75580.42,0.0,0.99512,0.0,0.94078]
[1776427686600,67.06,75579.56,0.0,0.99512,0.0,0.94124]
[1776427686689,67.06,75579.56,0.0,0.99512,0.0,0.94124]
[1776427686758,67.06,75587.64,0.0,0.99515,0.0,0.93694]
[1776427687331,67.06,75587.64,0.0,0.99515,0.0,0.93694]
[1776427687452,67.06,75587.64,0.0,0.99515,0.0,0.93694]
[1776427687765,67.06,75591.15,0.0,0.99516,0.0,0.93508]
[1776427691123,67.06,75593.26,0.0,0.99516,0.0,0.93397]
[1776427691193,67.06,75593.26,0.0,0.99516,0.0,0.93397]
[1776427696568,67.06,75594.3,0.0,0.99517,0.0,0.93342]
[1776427696688,67.06,75594.3,0.0,0.99517,0.0,0.93342]
[1776427696828,67.06,75594.82,0.0,0.99517,0.0,0.93314]
[1776427702483,67.06,75594.92,0.0,0.99517,0.0,0.93309]
[1776427702694,67.06,75594.92,0.0,0.99517,0.0,0.93309]
[1776427707146,67.06,75591.83,0.0,0.99516,0.0,0.93472]
[1776427707193,67.06,75591.83,0.0,0.99516,0.0,0.93472]
[1776427707247,67.06,75595.73,0.0,0.99517,0.0,0.93266]
[1776427708035,67.06,75595.73,0.0,0.99517,0.0,0.93266]
[1776427708198,67.06,75595.73,0.0,0.99517,0.0,0.93266]
[1776427708217,67.06,75600.09,0.0,0.99519,0.0,0.93036]
[1776427714955,67.06,75601.96,0.0,0.9952,0.0,0.92851]
[1776427718081,67.06,75602.38,0.0,0.9952,0.0,0.92829]
[1776427718196,67.06,75602.38,0.0,0.9952,0.0,0.92829]
[1776427723485,67.06,75603.5,0.0,0.9952,0.0,0.9277]
[1776427723686,67.06,75603.5,0.0,0.9952,0.0,0.9277]
[1776427723787,67.06,75604.29,0.0,0.9952,0.0,0.92728]
[1776427725172,67.06,75604.09,0.0,0.9952,0.0,0.92739]
[1776427725192,67.06,75604.09,0.0,0.9952,0.0,0.92739]
[1776427726033,67.06,75609.32,0.0,0.99522,0.0,0.92464]
[1776427727041,67.06,75616.07,0.0,0.99524,0.0,0.92111]
[1776427729054,67.06,75616.65,0.0,0.99524,0.0,0.9208]
[1776427732580,67.06,75616.9,0.0,0.99524,0.0,0.92067]
[1776427732694,67.06,75616.9,0.0,0.99524,0.0,0.92067]
[1776427733506,67.06,75618.34,0.0,0.99525,0.0,0.91992]
[1776427733687,67.06,75618.34,0.0,0.99525,0.0,0.91992]
[1776427733732,67.06,75618.34,0.0,0.99525,0.0,0.91992]
[1776427735098,67.06,75614.33,0.0,0.99523,0.0,0.92202]
[1776427736242,67.06,75614.33,0.0,0.99523,0.0,0.92202]
[1776427736436,67.06,75614.33,0.0,0.99523,0.0,0.92202]
[1776427736499,67.06,75610.08,0.0,0.99522,0.0,0.92424]
[1776427737113,67.06,75605.06,0.0,0.99521,0.0,0.92688]
[1776427738119,67.06,75603.47,0.0,0.9952,0.0,0.92772]
[1776427741353,67.06,75604.17,0.0,0.9952,0.0,0.92735]
[1776427741436,67.06,75604.17,0.0,0.9952,0.0,0.92735]
[1776427741451,67.06,75603.46,0.0,0.9952,0.0,0.92772]
[1776427744519,67.06,75604.59,0.0,0.9952,0.0,0.92713]
[1776427744690,67.06,75604.59,0.0,0.9952,0.0,0.92713]
[1776427745169,67.06,75614.07,0.0,0.99523,0.0,0.92215]
[1776427746176,67.06,75613.91,0.0,0.99523,0.0,0.92224]
[1776427749197,67.06,75610.09,0.0,0.99522,0.0,0.92424]
[1776427749987,67.06,75610.09,0.0,0.99522,0.0,0.92424]
[1776427750195,67.06,75610.09,0.0,0.99522,0.0,0.92424]
[1776427750204,67.06,75610.69,0.0,0.99522,0.0,0.92392]
[1776427751533,67.06,75610.69,0.0,0.99522,0.0,0.92392]
[1776427751695,67.06,75610.69,0.0,0.99522,0.0,0.92392]
[1776427756361,67.06,75613.2,0.0,0.99523,0.0,0.92261]
[1776427756440,67.06,75613.2,0.0,0.99523,0.0,0.92261]
[1776427756540,67.06,75613.39,0.0,0.99523,0.0,0.92251]
[1776427757380,67.06,75613.39,0.0,0.99523,0.0,0.92251]
[1776427757431,67.06,75613.39,0.0,0.99523,0.0,0.92251]
[1776427758261,67.06,75619.59,0.0,0.99525,0.0,0.91927]
[1776427759267,67.06,75623.38,0.0,0.99526,0.0,0.91729]
[1776427762119,67.06,75625.39,0.0,0.99527,0.0,0.91624]
[1776427762519,67.06,75625.39,0.0,0.99527,0.0,0.91624]
[1776427762559,67.06,75625.39,0.0,0.99527,0.0,0.91624]
[1776427762653,67.06,75627.18,0.0,0.99527,0.0,0.91531]
[1776427763296,67.06,75635.69,0.0,0.9953,0.0,0.9109]
[1776427764303,67.06,75639.94,0.0,0.99531,0.0,0.9087]
[1776427767844,67.06,75639.99,0.0,0.99531,0.0,0.90867]
[1776427768188,67.06,75639.57,0.0,0.99531,0.0,0.90889]
[1776427772230,67.06,75641.87,0.0,0.99532,0.0,0.90685]
[1776427772436,67.06,75641.87,0.0,0.99532,0.0,0.90685]
[1776427772536,67.06,75642.9,0.0,0.99533,0.0,0.90632]
[1776427779408,67.06,75642.49,0.0,0.99532,0.0,0.90653]
[1776427782937,67.06,75643.59,0.0,0.99533,0.0,0.90597]
[1776427784245,67.06,75642.69,0.0,0.99533,0.0,0.90643]
[1776427784438,67.06,75642.69,0.0,0.99533,0.0,0.90643]
[1776427784443,67.06,75641.24,0.0,0.99532,0.0,0.90718]
[1776427789478,67.06,75641.87,0.0,0.99532,0.0,0.90685]
[1776427792215,67.06,75641.17,0.0,0.99532,0.0,0.90721]
[1776427792439,67.06,75641.17,0.0,0.99532,0.0,0.90721]
[1776427796837,67.06,75639.01,0.0,0.99531,0.0,0.90833]
[1776427796915,67.06,75639.01,0.0,0.99531,0.0,0.90833]
[1776427796938,67.06,75639.61,0.0,0.99532,0.0,0.90802]
[1776427796941,67.06,75639.61,0.0,0.99532,0.0,0.90802]
[1776427802811,67.06,75642.5,0.0,0.99532,0.0,0.90653]
[1776427802936,67.06,75642.5,0.0,0.99532,0.0,0.90653]
[1776427802939,67.06,75642.5,0.0,0.99532,0.0,0.90653]
[1776427802903,67.06,75645.82,0.0,0.99534,0.0,0.90482]
[1776427803205,67.06,75645.82,0.0,0.99534,0.0,0.90482]
[1776427805590,67.06,75641.52,0.0,0.99532,0.0,0.90703]
[1776427806386,67.06,75641.52,0.0,0.99532,0.0,0.90703]
[1776427806442,67.06,75641.52,0.0,0.99532,0.0,0.90703]
[1776427806471,67.06,75641.52,0.0,0.99532,0.0,0.90703]
[1776427806688,67.06,75641.52,0.0,0.99532,0.0,0.90703]
[1776427806789,67.06,75639.77,0.0,0.99532,0.0,0.90794]
[1776427812775,67.06,75638.07,0.0,0.99531,0.0,0.90882]
[1776427812939,67.06,75638.07,0.0,0.99531,0.0,0.90882]
[1776427812876,67.06,75636.38,0.0,0.99531,0.0,0.90969]
[1776427813254,67.06,75636.38,0.0,0.99531,0.0,0.90969]
[1776427813436,67.06,75636.38,0.0,0.99531,0.0,0.90969]
[1776427818681,67.06,75637.54,0.0,0.99531,0.0,0.90909]
[1776427820182,67.06,75638.82,0.0,0.99531,0.0,0.90843]
[1776427820318,67.06,75638.82,0.0,0.99531,0.0,0.90843]
[1776427820441,67.06,75638.82,0.0,0.99531,0.0,0.90843]
[1776427820695,67.06,75638.92,0.0,0.99531,0.0,0.90838]
[1776427825620,67.06,75638.95,0.0,0.99531,0.0,0.90836]
[1776427825689,67.06,75638.95,0.0,0.99531,0.0,0.90836]
[1776427825736,67.06,75638.95,0.0,0.99531,0.0,0.90836]
[1776427825946,67.06,75638.95,0.0,0.99531,0.0,0.90836]
[1776427825789,67.06,75637.46,0.0,0.99531,0.0,0.90913]
[1776427832779,67.06,75638.91,0.0,0.99532,0.0,0.90753]
[1776427834019,67.06,75638.39,0.0,0.99532,0.0,0.9078]
[1776427834076,67.06,75638.39,0.0,0.99532,0.0,0.9078]
[1776427834191,67.06,75638.39,0.0,0.99532,0.0,0.9078]
[1776427834793,67.06,75636.94,0.0,0.99531,0.0,0.90855]
[1776427838821,67.06,75632.58,0.0,0.9953,0.0,0.91081]
[1776427839471,67.06,75632.58,0.0,0.9953,0.0,0.91081]
[1776427839602,67.06,75632.58,0.0,0.9953,0.0,0.91081]
[1776427839691,67.06,75632.58,0.0,0.9953,0.0,0.91081]
[1776427839828,67.06,75630.42,0.0,0.99529,0.0,0.91193]
[1776427844863,67.06,75630.14,0.0,0.99529,0.0,0.91207]
[1776427845717,67.06,75630.14,0.0,0.99529,0.0,0.91207]
[1776427845862,67.06,75630.14,0.0,0.99529,0.0,0.91207]
[1776427845941,67.06,75630.14,0.0,0.99529,0.0,0.91207]
[1776427845968,67.06,75628.9,0.0,0.99529,0.0,0.91272]
[1776427851912,67.06,75632.96,0.0,0.9953,0.0,0.91061]
[1776427852555,67.06,75632.96,0.0,0.9953,0.0,0.91061]
[1776427852671,67.06,75632.96,0.0,0.9953,0.0,0.91061]
[1776427852692,67.06,75632.96,0.0,0.9953,0.0,0.91061]
[1776427852919,67.06,75635.14,0.0,0.99531,0.0,0.90948]
[1776427856664,67.06,75635.46,0.0,0.99531,0.0,0.90932]
[1776427856699,67.06,75635.46,0.0,0.99531,0.0,0.90932]
[1776427857431,67.06,75638.17,0.0,0.99532,0.0,0.90792]
[1776427857687,67.06,75638.17,0.0,0.99532,0.0,0.90792]
[1776427857954,67.06,75641.1,0.0,0.99532,0.0,0.9064]
[1776427858961,67.06,75644.6,0.0,0.99534,0.0,0.9046]
[1776427863996,67.06,75645.96,0.0,0.99534,0.0,0.9039]
[1776427869031,67.06,75652.4,0.0,0.99536,0.0,0.90059]
[1776427870376,67.06,75652.4,0.0,0.99536,0.0,0.90059]
[1776427870436,67.06,75652.4,0.0,0.99536,0.0,0.90059]
[1776427876343,67.06,75652.94,0.0,0.99536,0.0,0.90031]
[1776427876847,67.06,75652.94,0.0,0.99536,0.0,0.90031]
[1776427876940,67.06,75652.94,0.0,0.99536,0.0,0.90031]
[1776427876994,67.06,75652.94,0.0,0.99536,0.0,0.90031]
[1776427876942,67.06,75648.91,0.0,0.99535,0.0,0.90238]
[1776427877194,67.06,75648.91,0.0,0.99535,0.0,0.90238]
[1776427877293,67.06,75645.53,0.0,0.99534,0.0,0.90412]
[1776427882999,67.06,75645.92,0.0,0.99534,0.0,0.90392]
[1776427882122,67.06,75649.35,0.0,0.99535,0.0,0.90216]
[1776427883052,67.06,75649.35,0.0,0.99535,0.0,0.90216]
[1776427883197,67.06,75649.35,0.0,0.99535,0.0,0.90216]
[1776427883295,67.06,75652.6,0.0,0.99536,0.0,0.90049]
[1776427887629,67.06,75655.07,0.0,0.99537,0.0,0.89922]
[1776427887690,67.06,75655.07,0.0,0.99537,0.0,0.89922]
[1776427887790,67.06,75654.25,0.0,0.99536,0.0,0.89964]
[1776427891469,67.06,75655.19,0.0,0.99537,0.0,0.89916]
[1776427891696,67.06,75655.19,0.0,0.99537,0.0,0.89916]
[1776427893802,67.06,75658.49,0.0,0.99538,0.0,0.89663]
[1776427893938,67.06,75658.49,0.0,0.99538,0.0,0.89663]
[1776427894039,67.06,75656.02,0.0,0.99537,0.0,0.89789]
[1776427894540,67.06,75656.02,0.0,0.99537,0.0,0.89789]
[1776427894691,67.06,75656.02,0.0,0.99537,0.0,0.89789]
[1776427897227,67.06,75652.77,0.0,0.99536,0.0,0.89956]
[1776427900204,67.06,75650.55,0.0,0.99536,0.0,0.9007]
[1776427900251,67.06,75650.55,0.0,0.99536,0.0,0.9007]
[1776427900436,67.06,75650.55,0.0,0.99536,0.0,0.9007]
[1776427900514,67.06,75650.39,0.0,0.99536,0.0,0.90078]
[1776427901255,67.06,75654.64,0.0,0.99537,0.0,0.8986]
[1776427902262,67.06,75657.74,0.0,0.99538,0.0,0.89701]
[1776427905597,67.06,75657.09,0.0,0.99538,0.0,0.89735]
[1776427905695,67.06,75657.09,0.0,0.99538,0.0,0.89735]
[1776427907354,67.06,75655.42,0.0,0.99537,0.0,0.8982]
[1776427907437,67.06,75655.42,0.0,0.99537,0.0,0.8982]
[1776427907537,67.06,75655.78,0.0,0.99537,0.0,0.89802]
[1776427909648,67.06,75656.21,0.0,0.99538,0.0,0.8978]
[1776427909689,67.06,75656.21,0.0,0.99538,0.0,0.8978]
[1776427914983,67.06,75658.6,0.0,0.99538,0.0,0.89657]
[1776427914984,67.06,75660.66,0.0,0.99539,0.0,0.89552]
[1776427915365,67.06,75677.02,0.0,0.99544,0.0,0.8872]
[1776427916372,67.06,75691.64,0.0,0.99548,0.0,0.87983]
[1776427917379,67.06,75684.2,0.0,0.99546,0.0,0.88358]
[1776427918407,67.06,75684.2,0.0,0.99546,0.0,0.88358]
[1776427918492,67.06,75677.44,0.0,0.99544,0.0,0.88699]
[1776427921410,67.06,75675.38,0.0,0.99543,0.0,0.88804]
[1776427923428,67.06,75679.8,0.0,0.99545,0.0,0.8858]
[1776427924433,67.06,75682.24,0.0,0.99545,0.0,0.88456]
[1776427925440,67.06,75685.85,0.0,0.99546,0.0,0.88274]
[1776427926447,67.06,75688.73,0.0,0.99547,0.0,0.88129]
[1776427927454,67.06,75692.75,0.0,0.99548,0.0,0.87927]
[1776427929468,67.06,75695.82,0.0,0.99549,0.0,0.87773]
[1776427931483,67.06,75692.23,0.0,0.99548,0.0,0.87953]
[1776427932490,67.06,75685.7,0.0,0.99546,0.0,0.88282]
[1776427935242,67.06,75683.95,0.0,0.99546,0.0,0.8837]
[1776427935456,67.06,75683.95,0.0,0.99546,0.0,0.8837]
[1776427935605,67.06,75683.95,0.0,0.99546,0.0,0.8837]
[1776427935701,67.06,75683.95,0.0,0.99546,0.0,0.8837]
[1776427935802,67.06,75682.59,0.0,0.99545,0.0,0.88439]
[1776427939051,67.06,75683.28,0.0,0.99546,0.0,0.88404]
[1776427938532,67.06,75686.72,0.0,0.99547,0.0,0.8823]
[1776427939221,67.06,75686.72,0.0,0.99547,0.0,0.8823]
[1776427939343,67.06,75686.72,0.0,0.99547,0.0,0.8823]
[1776427939447,67.06,75686.72,0.0,0.99547,0.0,0.8823]
[1776427939539,67.06,75687.05,0.0,0.99547,0.0,0.88214]
[1776427941553,67.06,75689.29,0.0,0.99547,0.0,0.88101]
[1776427943566,67.06,75691.88,0.0,0.99548,0.0,0.87971]
[1776427946204,67.06,75692.06,0.0,0.99548,0.0,0.87962]
[1776427946447,67.06,75692.06,0.0,0.99548,0.0,0.87962]
[1776427951623,67.06,75692.26,0.0,0.99549,0.0,0.87869]
[1776427952419,67.06,75692.26,0.0,0.99549,0.0,0.87869]
[1776427952446,67.06,75692.26,0.0,0.99549,0.0,0.87869]
[1776427952980,67.06,75692.26,0.0,0.99549,0.0,0.87869]
[1776427953024,67.06,75693.38,0.0,0.99549,0.0,0.87813]
[1776427953196,67.06,75693.38,0.0,0.99549,0.0,0.87813]
[1776427953636,67.06,75695.86,0.0,0.9955,0.0,0.87688]
[1776427955658,67.06,75699.61,0.0,0.99551,0.0,0.875]
[1776427956603,67.06,75699.61,0.0,0.99551,0.0,0.875]
[1776427956882,67.06,75699.61,0.0,0.99551,0.0,0.875]
[1776427956922,67.06,75694.91,0.0,0.99549,0.0,0.87736]
[1776427959470,67.06,75694.58,0.0,0.99549,0.0,0.87752]
[1776427959682,67.06,75697.39,0.0,0.9955,0.0,0.87612]
[1776427962704,67.06,75699.55,0.0,0.99551,0.0,0.87503]
[1776427963996,67.06,75699.55,0.0,0.99551,0.0,0.87503]
[1776427964058,67.06,75699.55,0.0,0.99551,0.0,0.87503]
[1776427964098,67.06,75701.88,0.0,0.99552,0.0,0.87387]
[1776427964717,67.06,75705.72,0.0,0.99553,0.0,0.87195]
[1776427965672,67.06,75705.72,0.0,0.99553,0.0,0.87195]
[1776427965689,67.06,75705.72,0.0,0.99553,0.0,0.87195]
[1776427965725,67.06,75707.85,0.0,0.99553,0.0,0.87089]
[1776427966732,67.06,75713.95,0.0,0.99555,0.0,0.86785]
[1776427968624,67.06,75713.47,0.0,0.99555,0.0,0.86809]
[1776427968713,67.06,75713.47,0.0,0.99555,0.0,0.86809]
[1776427973897,67.06,75715.16,0.0,0.99555,0.0,0.86725]
[1776427973941,67.06,75715.16,0.0,0.99555,0.0,0.86725]
[1776427974041,67.06,75719.21,0.0,0.99557,0.0,0.86524]
[1776427974593,67.06,75719.21,0.0,0.99557,0.0,0.86524]
[1776427974693,67.06,75719.21,0.0,0.99557,0.0,0.86524]
[1776427979822,67.06,75720.79,0.0,0.99557,0.0,0.86446]
[1776427980830,67.06,75722.88,0.0,0.99558,0.0,0.86343]
[1776427981837,67.06,75726.98,0.0,0.99559,0.0,0.8614]
[1776427982942,67.06,75726.98,0.0,0.99559,0.0,0.8614]
[1776427982975,67.06,75726.98,0.0,0.99559,0.0,0.8614]
[1776427983012,67.06,75728.04,0.0,0.99559,0.0,0.86088]
[1776427983852,67.06,75736.85,0.0,0.99562,0.0,0.85654]
[1776427984859,67.06,75738.22,0.0,0.99562,0.0,0.85587]
[1776427985866,67.06,75736.47,0.0,0.99562,0.0,0.85673]
[1776427986873,67.06,75734.35,0.0,0.99561,0.0,0.85777]
[1776427987880,67.06,75729.53,0.0,0.9956,0.0,0.86014]
[1776427988530,67.06,75729.53,0.0,0.9956,0.0,0.86014]
[1776427988693,67.06,75729.53,0.0,0.9956,0.0,0.86014]
[1776427988824,67.06,75729.53,0.0,0.9956,0.0,0.86014]
[1776427988953,67.06,75729.53,0.0,0.9956,0.0,0.86014]
[1776427989054,67.06,75723.59,0.0,0.99558,0.0,0.86308]
[1776427995935,67.06,75722.79,0.0,0.99558,0.0,0.86347]
[1776427996444,67.06,75722.79,0.0,0.99558,0.0,0.86347]
[1776427996689,67.06,75722.79,0.0,0.99558,0.0,0.86347]
[1776427996942,67.06,75723.15,0.0,0.99558,0.0,0.86329]
[1776427998431,67.06,75722.98,0.0,0.99558,0.0,0.86338]
[1776427998448,67.06,75722.98,0.0,0.99558,0.0,0.86338]
[1776427998956,67.06,75725.28,0.0,0.99558,0.0,0.86224]
[1776428003633,67.06,75725.79,0.0,0.99559,0.0,0.86199]
[1776428003703,67.06,75725.79,0.0,0.99559,0.0,0.86199]
[1776428008022,67.06,75724.13,0.0,0.99558,0.0,0.86281]
[1776428008256,67.06,75724.13,0.0,0.99558,0.0,0.86281]
[1776428008434,67.06,75724.13,0.0,0.99558,0.0,0.86281]
[1776428009031,67.06,75721.21,0.0,0.99557,0.0,0.86425]
[1776428010037,67.06,75709.63,0.0,0.99554,0.0,0.87]
[1776428011044,67.06,75698.56,0.0,0.99551,0.0,0.8747]
[1776428012051,67.06,75694.39,0.0,0.9955,0.0,0.87679]
[1776428014543,67.06,75693.83,0.0,0.9955,0.0,0.87707]
[1776428014693,67.06,75693.83,0.0,0.9955,0.0,0.87707]
[1776428017088,67.06,75686.31,0.0,0.99547,0.0,0.88085]
[1776428018096,67.06,75682.73,0.0,0.99546,0.0,0.88265]
[1776428019605,67.06,75681.51,0.0,0.99546,0.0,0.88327]
[1776428019697,67.06,75681.51,0.0,0.99546,0.0,0.88327]
[1776428020110,67.06,75680.34,0.0,0.99546,0.0,0.88386]
[1776428021276,67.06,75680.61,0.0,0.99546,0.0,0.88372]
[1776428021440,67.06,75680.61,0.0,0.99546,0.0,0.88372]
[1776428027160,67.06,75681.57,0.0,0.99546,0.0,0.88324]
[1776428032195,67.06,75681.9,0.0,0.99546,0.0,0.88307]
[1776428032305,67.06,75681.9,0.0,0.99546,0.0,0.88307]
[1776428032440,67.06,75681.9,0.0,0.99546,0.0,0.88307]
[1776428033202,67.06,75684.76,0.0,0.99547,0.0,0.88163]
[1776428034209,67.06,75689.42,0.0,0.99548,0.0,0.87929]
[1776428035435,67.06,75689.42,0.0,0.99548,0.0,0.87929]
[1776428035463,67.06,75689.41,0.0,0.99548,0.0,0.87929]
[1776428041258,67.06,75688.75,0.0,0.99548,0.0,0.87962]
[1776428046293,67.06,75688.96,0.0,0.99548,0.0,0.87952]
[1776428049172,67.06,75690.55,0.0,0.99549,0.0,0.87872]
[1776428049211,67.06,75690.55,0.0,0.99549,0.0,0.87872]
[1776428054349,67.06,75694.98,0.0,0.9955,0.0,0.8765]
[1776428059661,67.06,75696.04,0.0,0.9955,0.0,0.87597]
[1776428059691,67.06,75696.04,0.0,0.9955,0.0,0.87597]
[1776428061026,67.06,75697.16,0.0,0.99551,0.0,0.8754]
[1776428061190,67.06,75697.16,0.0,0.99551,0.0,0.8754]
[1776428061123,67.06,75697.12,0.0,0.99551,0.0,0.87542]
[1776428063412,67.06,75700.67,0.0,0.99552,0.0,0.87365]
[1776428064334,67.06,75700.67,0.0,0.99552,0.0,0.87365]
[1776428064443,67.06,75700.67,0.0,0.99552,0.0,0.87365]
[1776428064526,67.06,75704.15,0.0,0.99553,0.0,0.87191]
[1776428066433,67.06,75708.82,0.0,0.99554,0.0,0.86958]
[1776428069159,67.06,75707.76,0.0,0.99554,0.0,0.87011]
[1776428069194,67.06,75707.76,0.0,0.99554,0.0,0.87011]
[1776428069187,67.06,75706.87,0.0,0.99553,0.0,0.87055]
[1776428069603,67.06,75706.87,0.0,0.99553,0.0,0.87055]
[1776428069703,67.06,75706.87,0.0,0.99553,0.0,0.87055]
[1776428074489,67.06,75717.6,0.0,0.99557,0.0,0.8644]
[1776428076407,67.06,75719.48,0.0,0.99557,0.0,0.86347]
[1776428076444,67.06,75719.48,0.0,0.99557,0.0,0.86347]
[1776428078043,67.06,75719.05,0.0,0.99557,0.0,0.86369]
[1776428078193,67.06,75719.05,0.0,0.99557,0.0,0.86369]
[1776428078138,67.06,75719.05,0.0,0.99557,0.0,0.86369]
[1776428081507,67.06,75716.47,0.0,0.99557,0.0,0.86496]
[1776428081697,67.06,75716.47,0.0,0.99557,0.0,0.86496]
[1776428087021,67.06,75713.02,0.0,0.99556,0.0,0.86668]
[1776428087188,67.06,75713.02,0.0,0.99556,0.0,0.86668]
[1776428087051,67.06,75714.02,0.0,0.99556,0.0,0.86618]
[1776428091799,67.06,75714.39,0.0,0.99556,0.0,0.866]
[1776428091939,67.06,75714.39,0.0,0.99556,0.0,0.866]
[1776428094631,67.06,75711.09,0.0,0.99555,0.0,0.86763]
[1776428097390,67.06,75710.66,0.0,0.99555,0.0,0.86785]
[1776428097438,67.06,75710.66,0.0,0.99555,0.0,0.86785]
[1776428098695,67.06,75710.47,0.0,0.99555,0.0,0.86794]
[1776428098943,67.06,75710.47,0.0,0.99555,0.0,0.86794]
[1776428099038,67.06,75708.49,0.0,0.99554,0.0,0.86893]
[1776428102711,67.06,75708.23,0.0,0.99554,0.0,0.86906]
[1776428102940,67.06,75708.23,0.0,0.99554,0.0,0.86906]
[1776428103027,67.06,75704.21,0.0,0.99553,0.0,0.87106]
[1776428108731,67.06,75703.0,0.0,0.99553,0.0,0.87166]
[1776428113141,67.06,75702.32,0.0,0.99552,0.0,0.872]
[1776428113191,67.06,75702.32,0.0,0.99552,0.0,0.872]
[1776428114868,67.06,75702.07,0.0,0.99552,0.0,0.87213]
[1776428114938,67.06,75702.07,0.0,0.99552,0.0,0.87213]
[1776428114969,67.06,75702.78,0.0,0.99553,0.0,0.87177]
[1776428118930,67.06,75703.64,0.0,0.99553,0.0,0.87134]
[1776428118935,67.06,75703.64,0.0,0.99553,0.0,0.87134]
[1776428121822,67.06,75708.78,0.0,0.99554,0.0,0.86878]
[1776428123371,67.06,75709.4,0.0,0.99555,0.0,0.86847]
[1776428123439,67.06,75709.4,0.0,0.99555,0.0,0.86847]
[1776428123835,67.06,75709.81,0.0,0.99555,0.0,0.86827]
[1776428125012,67.06,75709.81,0.0,0.99555,0.0,0.86827]
[1776428125199,67.06,75709.81,0.0,0.99555,0.0,0.86827]
[1776428125296,67.06,75705.92,0.0,0.99554,0.0,0.87021]
[1776428126857,67.06,75702.49,0.0,0.99553,0.0,0.87192]
[1776428129652,67.06,75700.71,0.0,0.99552,0.0,0.8728]
[1776428129690,67.06,75700.71,0.0,0.99552,0.0,0.8728]
[1776428130885,67.06,75692.06,0.0,0.99549,0.0,0.87713]
[1776428131892,67.06,75687.79,0.0,0.99549,0.0,0.87845]
[1776428133296,67.06,75687.79,0.0,0.99549,0.0,0.87845]
[1776428132899,67.06,75682.91,0.0,0.99547,0.0,0.8809]
[1776428133442,67.06,75682.91,0.0,0.99547,0.0,0.8809]
[1776428134066,67.06,75682.91,0.0,0.99547,0.0,0.8809]
[1776428134192,67.06,75682.91,0.0,0.99547,0.0,0.8809]
[1776428134234,67.06,75682.49,0.0,0.99547,0.0,0.88111]
[1776428138905,67.06,75681.05,0.0,0.99547,0.0,0.88184]
[1776428138939,67.06,75681.05,0.0,0.99547,0.0,0.88184]
[1776428141441,67.06,75682.62,0.0,0.99547,0.0,0.88105]
[1776428146275,67.06,75681.11,0.0,0.99547,0.0,0.88181]
[1776428146278,67.06,75679.52,0.0,0.99546,0.0,0.88261]
[1776428146437,67.06,75679.52,0.0,0.99546,0.0,0.88261]
[1776428150019,67.06,75683.68,0.0,0.99547,0.0,0.88052]
[1776428155176,67.06,75683.77,0.0,0.99547,0.0,0.88047]
[1776428157441,67.06,75681.51,0.0,0.99547,0.0,0.88161]
[1776428163110,67.06,75686.64,0.0,0.99548,0.0,0.87903]
[1776428163801,67.06,75686.64,0.0,0.99548,0.0,0.87903]
[1776428163937,67.06,75686.64,0.0,0.99548,0.0,0.87903]
[1776428164082,67.06,75686.64,0.0,0.99548,0.0,0.87903]
[1776428164188,67.06,75686.64,0.0,0.99548,0.0,0.87903]
[1776428164290,67.06,75691.8,0.0,0.9955,0.0,0.87644]
[1776428167138,67.06,75697.82,0.0,0.99552,0.0,0.87342]
[1776428168024,67.06,75697.82,0.0,0.99552,0.0,0.87342]
[1776428168196,67.06,75697.82,0.0,0.99552,0.0,0.87342]
[1776428168278,67.06,75700.23,0.0,0.99552,0.0,0.87222]
[1776428168396,67.06,75700.23,0.0,0.99552,0.0,0.87222]
[1776428168435,67.06,75700.23,0.0,0.99552,0.0,0.87222]
[1776428173437,67.06,75701.48,0.0,0.99553,0.0,0.8716]
[1776428178353,67.06,75703.51,0.0,0.99553,0.0,0.87058]
[1776428178467,67.06,75705.41,0.0,0.99554,0.0,0.86964]
[1776428178501,67.06,75705.41,0.0,0.99554,0.0,0.86964]
[1776428184260,67.06,75708.84,0.0,0.99555,0.0,0.86793]
[1776428187528,67.06,75708.23,0.0,0.99555,0.0,0.86823]
[1776428187693,67.06,75708.23,0.0,0.99555,0.0,0.86823]
[1776428189301,67.06,75706.68,0.0,0.99554,0.0,0.86901]
[1776428189365,67.06,75700.69,0.0,0.99552,0.0,0.87199]
[1776428189448,67.06,75700.69,0.0,0.99552,0.0,0.87199]
[1776428191756,67.06,75697.65,0.0,0.99552,0.0,0.87268]
[1776428191942,67.06,75697.65,0.0,0.99552,0.0,0.87268]
[1776428194330,67.06,75691.02,0.0,0.9955,0.0,0.876]
[1776428195304,67.06,75691.02,0.0,0.9955,0.0,0.876]
[1776428195337,67.06,75691.04,0.0,0.9955,0.0,0.87599]
[1776428195437,67.06,75691.04,0.0,0.9955,0.0,0.87599]
[1776428200595,67.06,75688.78,0.0,0.99549,0.0,0.87712]
[1776428200690,67.06,75688.78,0.0,0.99549,0.0,0.87712]
[1776428200815,67.06,75688.78,0.0,0.99549,0.0,0.87712]
[1776428201382,67.06,75686.0,0.0,0.99549,0.0,0.87852]
[1776428206010,67.06,75684.55,0.0,0.99548,0.0,0.87925]
[1776428208431,67.06,75680.28,0.0,0.99547,0.0,0.8814]
[1776428213469,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428217297,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428217386,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428217440,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428218131,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428218191,67.06,75680.74,0.0,0.99547,0.0,0.88117]
[1776428221952,67.06,75680.95,0.0,0.99547,0.0,0.88106]
[1776428222201,67.06,75680.95,0.0,0.99547,0.0,0.88106]
[1776428222296,67.06,75681.03,0.0,0.99547,0.0,0.88102]
[1776428227086,67.06,75682.42,0.0,0.99547,0.0,0.88032]
[1776428227194,67.06,75682.42,0.0,0.99547,0.0,0.88032]
[1776428227242,67.06,75686.81,0.0,0.99549,0.0,0.87811]
[1776428227570,67.06,75691.2,0.0,0.9955,0.0,0.87591]
[1776428230594,67.06,75693.44,0.0,0.99551,0.0,0.87479]
[1776428231514,67.06,75693.44,0.0,0.99551,0.0,0.87479]
[1776428231694,67.06,75693.44,0.0,0.99551,0.0,0.87479]
[1776428231733,67.06,75693.43,0.0,0.99551,0.0,0.87479]
[1776428233996,67.06,75695.96,0.0,0.99551,0.0,0.87353]
[1776428234188,67.06,75695.96,0.0,0.99551,0.0,0.87353]
[1776428234253,67.06,75699.45,0.0,0.99552,0.0,0.87179]
[1776428237642,67.06,75703.42,0.0,0.99554,0.0,0.86981]
[1776428241112,67.06,75703.39,0.0,0.99554,0.0,0.86982]
[1776428241205,67.06,75703.39,0.0,0.99554,0.0,0.86982]
[1776428241357,67.06,75703.39,0.0,0.99554,0.0,0.86982]
[1776428241213,67.06,75703.47,0.0,0.99554,0.0,0.86978]
[1776428241440,67.06,75703.47,0.0,0.99554,0.0,0.86978]
[1776428246705,67.06,75704.17,0.0,0.99554,0.0,0.86943]
[1776428249693,67.06,75706.1,0.0,0.99554,0.0,0.86847]
[1776428249934,67.06,75706.1,0.0,0.99554,0.0,0.86847]
[1776428250339,67.06,75706.1,0.0,0.99554,0.0,0.86847]
[1776428250369,67.06,75706.55,0.0,0.99555,0.0,0.86825]
[1776428255768,67.06,75709.05,0.0,0.99556,0.0,0.86619]
[1776428260719,67.06,75708.9,0.0,0.99556,0.0,0.86626]
[1776428260934,67.06,75708.9,0.0,0.99556,0.0,0.86626]
[1776428260948,67.06,75708.9,0.0,0.99556,0.0,0.86626]
[1776428261196,67.06,75708.9,0.0,0.99556,0.0,0.86626]
[1776428261259,67.06,75709.0,0.0,0.99556,0.0,0.86621]
[1776428266175,67.06,75709.45,0.0,0.99556,0.0,0.86599]
[1776428266201,67.06,75709.45,0.0,0.99556,0.0,0.86599]
[1776428266444,67.06,75709.45,0.0,0.99556,0.0,0.86599]
[1776428266213,67.06,75705.55,0.0,0.99555,0.0,0.86792]
[1776428266693,67.06,75705.55,0.0,0.99555,0.0,0.86792]
[1776428273894,67.06,75699.43,0.0,0.99553,0.0,0.87097]
[1776428274800,67.06,75699.43,0.0,0.99553,0.0,0.87097]
[1776428274942,67.06,75699.43,0.0,0.99553,0.0,0.87097]
[1776428275035,67.06,75699.43,0.0,0.99553,0.0,0.87097]
[1776428275199,67.06,75699.43,0.0,0.99553,0.0,0.87097]
[1776428275292,67.06,75698.84,0.0,0.99553,0.0,0.87127]
[1776428280510,67.06,75699.11,0.0,0.99553,0.0,0.87113]
[1776428280690,67.06,75699.11,0.0,0.99553,0.0,0.87113]
[1776428281338,67.06,75699.11,0.0,0.99553,0.0,0.87113]
[1776428281443,67.06,75699.11,0.0,0.99553,0.0,0.87113]
[1776428281352,67.06,75698.9,0.0,0.99553,0.0,0.87124]
[1776428281950,67.06,75699.78,0.0,0.99553,0.0,0.8708]
[1776428284986,67.06,75700.39,0.0,0.99553,0.0,0.87049]
[1776428285203,67.06,75700.39,0.0,0.99553,0.0,0.87049]
[1776428286985,67.06,75706.57,0.0,0.99555,0.0,0.86742]
[1776428289977,67.06,75707.69,0.0,0.99555,0.0,0.86686]
[1776428290211,67.06,75707.69,0.0,0.99555,0.0,0.86686]
[1776428290444,67.06,75707.69,0.0,0.99555,0.0,0.86686]
[1776428290298,67.06,75710.62,0.0,0.99556,0.0,0.86541]
[1776428290695,67.06,75710.62,0.0,0.99556,0.0,0.86541]
[1776428296046,67.06,75713.25,0.0,0.99557,0.0,0.8641]
[1776428296193,67.06,75713.25,0.0,0.99557,0.0,0.8641]
[1776428297436,67.06,75713.53,0.0,0.99557,0.0,0.86396]
[1776428298063,67.06,75714.09,0.0,0.99557,0.0,0.86369]
[1776428299070,67.06,75720.99,0.0,0.99559,0.0,0.86028]
[1776428300077,67.06,75736.37,0.0,0.99564,0.0,0.85272]
[1776428301084,67.06,75744.0,0.0,0.99566,0.0,0.84899]
[1776428303098,67.06,75745.95,0.0,0.99566,0.0,0.84804]
[1776428305112,67.06,75749.57,0.0,0.99567,0.0,0.84628]
[1776428307442,67.06,75748.36,0.0,0.99567,0.0,0.84687]
[1776428307489,67.06,75746.67,0.0,0.99567,0.0,0.84769]
[1776428307698,67.06,75746.67,0.0,0.99567,0.0,0.84769]
[1776428308139,67.06,75747.17,0.0,0.99567,0.0,0.84745]
[1776428309146,67.06,75741.73,0.0,0.99565,0.0,0.8501]
[1776428309843,67.06,75741.73,0.0,0.99565,0.0,0.8501]
[1776428309946,67.06,75741.73,0.0,0.99565,0.0,0.8501]
[1776428310153,67.06,75735.1,0.0,0.99563,0.0,0.85334]
[1776428311436,67.06,75735.1,0.0,0.99563,0.0,0.85334]
[1776428312167,67.06,75737.29,0.0,0.99564,0.0,0.85146]
[1776428316131,67.06,75738.7,0.0,0.99565,0.0,0.85077]
[1776428316477,67.06,75738.7,0.0,0.99565,0.0,0.85077]
[1776428316195,67.06,75745.54,0.0,0.99567,0.0,0.84743]
[1776428318218,67.06,75747.79,0.0,0.99567,0.0,0.84634]
[1776428318316,67.06,75745.44,0.0,0.99567,0.0,0.84748]
[1776428319216,67.06,75741.46,0.0,0.99565,0.0,0.84942]
[1776428319887,67.06,75741.46,0.0,0.99565,0.0,0.84942]
[1776428320223,67.06,75744.01,0.0,0.99566,0.0,0.84818]
[1776428323719,67.06,75741.79,0.0,0.99566,0.0,0.84926]
[1776428323945,67.06,75741.79,0.0,0.99566,0.0,0.84926]
[1776428328278,67.06,75746.22,0.0,0.99567,0.0,0.8471]
[1776428329804,67.06,75746.47,0.0,0.99567,0.0,0.84698]
[1776428329941,67.06,75746.47,0.0,0.99567,0.0,0.84698]
[1776428330210,67.06,75746.47,0.0,0.99567,0.0,0.84698]
[1776428330445,67.06,75746.47,0.0,0.99567,0.0,0.84698]
[1776428330463,67.06,75744.3,0.0,0.99566,0.0,0.84804]
[1776428336337,67.06,75744.58,0.0,0.99566,0.0,0.8479]
[1776428341373,67.06,75742.63,0.0,0.99566,0.0,0.84885]
[1776428343407,67.06,75742.96,0.0,0.99566,0.0,0.84869]
[1776428343437,67.06,75742.96,0.0,0.99566,0.0,0.84869]
[1776428343510,67.06,75742.96,0.0,0.99566,0.0,0.84869]
[1776428343496,67.06,75745.53,0.0,0.99567,0.0,0.84744]
[1776428343695,67.06,75745.53,0.0,0.99567,0.0,0.84744]
[1776428349429,67.06,75747.31,0.0,0.99567,0.0,0.84657]
[1776428352859,67.06,75746.12,0.0,0.99567,0.0,0.84715]
[1776428352946,67.06,75746.12,0.0,0.99567,0.0,0.84715]
[1776428353077,67.06,75746.12,0.0,0.99567,0.0,0.84715]
[1776428353203,67.06,75746.12,0.0,0.99567,0.0,0.84715]
[1776428353456,67.06,75744.33,0.0,0.99566,0.0,0.84802]
[1776428357484,67.06,75747.2,0.0,0.99567,0.0,0.84662]
[1776428357628,67.06,75747.2,0.0,0.99567,0.0,0.84662]
[1776428357688,67.06,75747.2,0.0,0.99567,0.0,0.84662]
[1776428357896,67.06,75747.2,0.0,0.99567,0.0,0.84662]
[1776428357949,67.06,75747.2,0.0,0.99567,0.0,0.84662]
[1776428358492,67.06,75749.53,0.0,0.99568,0.0,0.84549]
[1776428363527,67.06,75749.18,0.0,0.99568,0.0,0.84566]
[1776428364797,67.06,75749.82,0.0,0.99568,0.0,0.84535]
[1776428364940,67.06,75749.82,0.0,0.99568,0.0,0.84535]
[1776428365124,67.06,75749.82,0.0,0.99568,0.0,0.84535]
[1776428365196,67.06,75749.82,0.0,0.99568,0.0,0.84535]
[1776428365541,67.06,75749.36,0.0,0.99568,0.0,0.84557]
[1776428370576,67.06,75749.62,0.0,0.99568,0.0,0.84545]
[1776428374347,67.06,75749.4,0.0,0.99568,0.0,0.84475]
[1776428374440,67.06,75749.4,0.0,0.99568,0.0,0.84475]
[1776428374551,67.06,75749.4,0.0,0.99568,0.0,0.84475]
[1776428374498,67.06,75749.23,0.0,0.99568,0.0,0.84483]
[1776428374693,67.06,75749.23,0.0,0.99568,0.0,0.84483]
[1776428377626,67.06,75745.9,0.0,0.99567,0.0,0.84645]
[1776428379504,67.06,75745.9,0.0,0.99567,0.0,0.84645]
[1776428379695,67.06,75747.67,0.0,0.99568,0.0,0.84559]
[1776428380069,67.06,75747.67,0.0,0.99568,0.0,0.84559]
[1776428380189,67.06,75747.67,0.0,0.99568,0.0,0.84559]
[1776428380272,67.06,75747.27,0.0,0.99568,0.0,0.84578]
[1776428385683,67.06,75748.71,0.0,0.99568,0.0,0.84508]
[1776428387284,67.06,75748.71,0.0,0.99568,0.0,0.84508]
[1776428387440,67.06,75748.71,0.0,0.99568,0.0,0.84508]
[1776428387499,67.06,75750.93,0.0,0.99569,0.0,0.84401]
[1776428390318,67.06,75752.94,0.0,0.99569,0.0,0.84303]
[1776428390436,67.06,75752.94,0.0,0.99569,0.0,0.84303]
[1776428390536,67.06,75754.08,0.0,0.99569,0.0,0.84248]
[1776428390601,67.06,75754.08,0.0,0.99569,0.0,0.84248]
[1776428390712,67.06,75754.08,0.0,0.99569,0.0,0.84248]
[1776428391725,67.06,75750.4,0.0,0.99568,0.0,0.84426]
[1776428396760,67.06,75748.95,0.0,0.99568,0.0,0.84497]
[1776428399155,67.06,75749.02,0.0,0.99568,0.0,0.84493]
[1776428399193,67.06,75749.02,0.0,0.99568,0.0,0.84493]
[1776428399572,67.06,75749.02,0.0,0.99568,0.0,0.84493]
[1776428399293,67.06,75748.7,0.0,0.99568,0.0,0.84509]
[1776428399699,67.06,75748.7,0.0,0.99568,0.0,0.84509]
[1776428399781,67.06,75745.97,0.0,0.99567,0.0,0.84642]
[1776428404816,67.06,75746.94,0.0,0.99567,0.0,0.84594]
[1776428407752,67.06,75746.87,0.0,0.99567,0.0,0.84598]
[1776428407936,67.06,75746.87,0.0,0.99567,0.0,0.84598]
[1776428408342,67.06,75746.87,0.0,0.99567,0.0,0.84598]
[1776428408444,67.06,75746.87,0.0,0.99567,0.0,0.84598]
[1776428408536,67.06,75744.13,0.0,0.99567,0.0,0.84731]
[1776428408844,67.06,75740.57,0.0,0.99566,0.0,0.84905]
[1776428410858,67.06,75738.43,0.0,0.99565,0.0,0.85009]
[1776428413446,67.06,75736.87,0.0,0.99565,0.0,0.85085]
[1776428413693,67.06,75737.01,0.0,0.99565,0.0,0.85079]
[1776428415612,67.06,75737.28,0.0,0.99565,0.0,0.85065]
[1776428415698,67.06,75737.28,0.0,0.99565,0.0,0.85065]
[1776428415894,67.06,75737.1,0.0,0.99565,0.0,0.85074]
[1776428420490,67.06,75738.69,0.0,0.99565,0.0,0.84996]
[1776428420702,67.06,75739.39,0.0,0.99565,0.0,0.84962]
[1776428423863,67.06,75740.82,0.0,0.99566,0.0,0.84893]
[1776428423948,67.06,75740.82,0.0,0.99566,0.0,0.84893]
[1776428424199,67.06,75740.82,0.0,0.99566,0.0,0.84893]
[1776428424438,67.06,75740.82,0.0,0.99566,0.0,0.84893]
[1776428424451,67.06,75744.05,0.0,0.99567,0.0,0.84735]
[1776428424957,67.06,75747.18,0.0,0.99567,0.0,0.84583]
[1776428427978,67.06,75749.09,0.0,0.99568,0.0,0.8449]
[1776428431602,67.06,75749.48,0.0,0.99568,0.0,0.84471]
[1776428431696,67.06,75749.32,0.0,0.99568,0.0,0.84398]
[1776428437041,67.06,75750.41,0.0,0.99569,0.0,0.84345]
[1776428439964,67.06,75750.14,0.0,0.99569,0.0,0.84358]
[1776428440175,67.06,75750.14,0.0,0.99569,0.0,0.84358]
[1776428440205,67.06,75750.14,0.0,0.99569,0.0,0.84358]
[1776428440277,67.06,75753.13,0.0,0.9957,0.0,0.84213]
[1776428441069,67.06,75756.46,0.0,0.99571,0.0,0.84052]
[1776428447111,67.06,75754.97,0.0,0.9957,0.0,0.84124]
[1776428448113,67.06,75754.97,0.0,0.9957,0.0,0.84124]
[1776428448195,67.06,75754.97,0.0,0.9957,0.0,0.84124]
[1776428448531,67.06,75752.48,0.0,0.99569,0.0,0.84245]
[1776428448713,67.06,75752.48,0.0,0.99569,0.0,0.84245]
[1776428448940,67.06,75752.48,0.0,0.99569,0.0,0.84245]
[1776428450545,67.06,75751.94,0.0,0.99569,0.0,0.84271]
[1776428450588,67.06,75757.54,0.0,0.99571,0.0,0.84]
[1776428450705,67.06,75757.54,0.0,0.99571,0.0,0.84]
[1776428451139,67.06,75772.5,0.0,0.99575,0.0,0.8328]
[1776428452146,67.06,75775.15,0.0,0.99576,0.0,0.83153]
[1776428453153,67.06,75773.6,0.0,0.99575,0.0,0.83227]
[1776428454859,67.06,75773.18,0.0,0.99575,0.0,0.83247]
[1776428455166,67.06,75769.03,0.0,0.99574,0.0,0.83446]
[1776428455989,67.06,75769.03,0.0,0.99574,0.0,0.83446]
[1776428456088,67.06,75769.03,0.0,0.99574,0.0,0.83446]
[1776428456188,67.06,75762.41,0.0,0.99572,0.0,0.83765]
[1776428459192,67.06,75761.53,0.0,0.99572,0.0,0.83807]
[1776428459195,67.06,75761.82,0.0,0.99572,0.0,0.83793]
[1776428460626,67.06,75761.82,0.0,0.99572,0.0,0.83793]
[1776428460707,67.06,75761.55,0.0,0.99572,0.0,0.83806]
[1776428463223,67.06,75764.21,0.0,0.99573,0.0,0.83678]
[1776428465367,67.06,75764.25,0.0,0.99573,0.0,0.83676]
[1776428465440,67.06,75764.25,0.0,0.99573,0.0,0.83676]
[1776428468258,67.06,75758.06,0.0,0.99571,0.0,0.83975]
[1776428468952,67.06,75758.06,0.0,0.99571,0.0,0.83975]
[1776428469523,67.06,75758.06,0.0,0.99571,0.0,0.83975]
[1776428469617,67.06,75753.62,0.0,0.9957,0.0,0.8419]
[1776428469692,67.06,75753.62,0.0,0.9957,0.0,0.8419]
[1776428470945,67.06,75754.54,0.0,0.9957,0.0,0.84145]
[1776428471279,67.06,75754.73,0.0,0.9957,0.0,0.84136]
[1776428472286,67.06,75757.84,0.0,0.99571,0.0,0.83986]
[1776428473008,67.06,75757.84,0.0,0.99571,0.0,0.83986]
[1776428473190,67.06,75757.84,0.0,0.99571,0.0,0.83986]
[1776428473293,67.06,75762.48,0.0,0.99572,0.0,0.83762]
[1776428476313,67.06,75764.72,0.0,0.99573,0.0,0.83654]
[1776428476990,67.06,75764.72,0.0,0.99573,0.0,0.83654]
[1776428477193,67.06,75764.72,0.0,0.99573,0.0,0.83654]
[1776428478544,67.06,75764.52,0.0,0.99573,0.0,0.83663]
[1776428478645,67.06,75762.92,0.0,0.99572,0.0,0.8374]
[1776428479335,67.06,75762.24,0.0,0.99572,0.0,0.83773]
[1776428480342,67.06,75760.67,0.0,0.99572,0.0,0.83849]
[1776428481101,67.06,75760.67,0.0,0.99572,0.0,0.83849]
[1776428481187,67.06,75760.67,0.0,0.99572,0.0,0.83849]
[1776428481350,67.06,75759.29,0.0,0.99571,0.0,0.83916]
[1776428482358,67.06,75755.82,0.0,0.9957,0.0,0.84083]
[1776428488400,67.06,75755.09,0.0,0.9957,0.0,0.84119]
[1776428491778,67.06,75755.39,0.0,0.99571,0.0,0.84024]
[1776428491940,67.06,75755.39,0.0,0.99571,0.0,0.84024]
[1776428496375,67.06,75756.17,0.0,0.99571,0.0,0.83986]
[1776428496444,67.06,75756.17,0.0,0.99571,0.0,0.83986]
[1776428496456,67.06,75753.28,0.0,0.9957,0.0,0.84126]
[1776428497463,67.06,75746.07,0.0,0.99568,0.0,0.84476]
[1776428498935,67.06,75746.64,0.0,0.99568,0.0,0.84448]
[1776428499477,67.06,75746.6,0.0,0.99568,0.0,0.8445]
[1776428501490,67.06,75754.77,0.0,0.9957,0.0,0.84054]
[1776428501758,67.06,75754.77,0.0,0.9957,0.0,0.84054]
[1776428501939,67.06,75754.77,0.0,0.9957,0.0,0.84054]
[1776428502498,67.06,75758.37,0.0,0.99571,0.0,0.8388]
[1776428504511,67.06,75763.89,0.0,0.99573,0.0,0.83614]
[1776428504711,67.06,75763.89,0.0,0.99573,0.0,0.83614]
[1776428504938,67.06,75763.89,0.0,0.99573,0.0,0.83614]
[1776428505519,67.06,75764.53,0.0,0.99573,0.0,0.83583]
[1776428507532,67.06,75767.85,0.0,0.99574,0.0,0.83423]
[1776428507741,67.06,75767.85,0.0,0.99574,0.0,0.83423]
[1776428507944,67.06,75767.85,0.0,0.99574,0.0,0.83423]
[1776428508540,67.06,75771.89,0.0,0.99575,0.0,0.83229]
[1776428513575,67.06,75772.21,0.0,0.99575,0.0,0.83214]
[1776428514581,67.06,75767.03,0.0,0.99574,0.0,0.83463]
[1776428515238,67.06,75767.03,0.0,0.99574,0.0,0.83463]
[1776428515439,67.06,75767.03,0.0,0.99574,0.0,0.83463]
[1776428516216,67.06,75765.99,0.0,0.99574,0.0,0.83513]
[1776428516436,67.06,75765.99,0.0,0.99574,0.0,0.83513]
[1776428516596,67.06,75763.83,0.0,0.99573,0.0,0.83616]
[1776428521631,67.06,75763.67,0.0,0.99573,0.0,0.83624]
[1776428522220,67.06,75763.67,0.0,0.99573,0.0,0.83624]
[1776428522441,67.06,75763.67,0.0,0.99573,0.0,0.83624]
[1776428525500,67.06,75762.81,0.0,0.99573,0.0,0.83666]
[1776428525688,67.06,75762.81,0.0,0.99573,0.0,0.83666]
[1776428525658,67.06,75762.08,0.0,0.99572,0.0,0.83701]
[1776428530437,67.06,75759.96,0.0,0.99572,0.0,0.83803]
[1776428530699,67.06,75759.96,0.0,0.99572,0.0,0.83803]
[1776428531701,67.06,75753.37,0.0,0.9957,0.0,0.84122]
[1776428532708,67.06,75745.57,0.0,0.99568,0.0,0.845]
[1776428533375,67.06,75745.57,0.0,0.99568,0.0,0.845]
[1776428533442,67.06,75745.57,0.0,0.99568,0.0,0.845]
[1776428533715,67.06,75742.55,0.0,0.99567,0.0,0.84647]
[1776428536092,67.06,75739.87,0.0,0.99566,0.0,0.84777]
[1776428536197,67.06,75739.87,0.0,0.99566,0.0,0.84777]
[1776428541398,67.06,75739.37,0.0,0.99566,0.0,0.84802]
[1776428541435,67.06,75739.37,0.0,0.99566,0.0,0.84802]
[1776428541818,67.06,75739.7,0.0,0.99566,0.0,0.84786]
[1776428541938,67.06,75739.7,0.0,0.99566,0.0,0.84786]
[1776428542387,67.06,75740.82,0.0,0.99566,0.0,0.84731]
[1776428546807,67.06,75733.95,0.0,0.99565,0.0,0.85066]
[1776428547816,67.06,75729.66,0.0,0.99563,0.0,0.85276]
[1776428548797,67.06,75729.66,0.0,0.99563,0.0,0.85276]
[1776428548956,67.06,75729.66,0.0,0.99563,0.0,0.85276]
[1776428549047,67.06,75728.47,0.0,0.99563,0.0,0.85334]
[1776428555681,67.06,75728.28,0.0,0.99563,0.0,0.85263]
[1776428557886,67.06,75733.09,0.0,0.99565,0.0,0.85027]
[1776428558944,67.06,75733.09,0.0,0.99565,0.0,0.85027]
[1776428561483,67.06,75730.85,0.0,0.99564,0.0,0.85137]
[1776428561688,67.06,75730.85,0.0,0.99564,0.0,0.85137]
[1776428561524,67.06,75725.97,0.0,0.99563,0.0,0.85376]
[1776428563234,67.06,75725.21,0.0,0.99562,0.0,0.85413]
[1776428563434,67.06,75725.21,0.0,0.99562,0.0,0.85413]
[1776428568963,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428570583,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428570690,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428570615,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428570942,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428571187,67.06,75725.66,0.0,0.99563,0.0,0.85391]
[1776428576581,67.06,75725.94,0.0,0.99563,0.0,0.85377]
[1776428576693,67.06,75725.94,0.0,0.99563,0.0,0.85377]
[1776428576682,67.06,75725.94,0.0,0.99563,0.0,0.85377]
[1776428576935,67.06,75725.94,0.0,0.99563,0.0,0.85377]
[1776428582649,67.06,75725.99,0.0,0.99563,0.0,0.85375]
[1776428582706,67.06,75725.99,0.0,0.99563,0.0,0.85375]
[1776428582762,67.06,75725.99,0.0,0.99563,0.0,0.85375]
[1776428582745,67.06,75724.64,0.0,0.99562,0.0,0.85441]
[1776428582942,67.06,75724.64,0.0,0.99562,0.0,0.85441]
[1776428583064,67.06,75721.18,0.0,0.99561,0.0,0.85611]
[1776428588099,67.06,75722.24,0.0,0.99562,0.0,0.85559]
[1776428589669,67.06,75722.24,0.0,0.99562,0.0,0.85559]
[1776428589695,67.06,75722.24,0.0,0.99562,0.0,0.85559]
[1776428589764,67.06,75722.24,0.0,0.99562,0.0,0.85559]
[1776428589703,67.06,75722.27,0.0,0.99562,0.0,0.85557]
[1776428589942,67.06,75722.27,0.0,0.99562,0.0,0.85557]
[1776428594704,67.06,75722.45,0.0,0.99562,0.0,0.85549]
[1776428594143,67.06,75726.2,0.0,0.99563,0.0,0.85364]
[1776428594805,67.06,75726.2,0.0,0.99563,0.0,0.85364]
[1776428594948,67.06,75726.2,0.0,0.99563,0.0,0.85364]
[1776428595150,67.06,75730.48,0.0,0.99564,0.0,0.85155]
[1776428600186,67.06,75730.04,0.0,0.99564,0.0,0.85176]
[1776428605221,67.06,75729.54,0.0,0.99564,0.0,0.85201]
[1776428606094,67.06,75729.54,0.0,0.99564,0.0,0.85201]
[1776428606195,67.06,75729.54,0.0,0.99564,0.0,0.85201]
[1776428606208,67.06,75729.54,0.0,0.99564,0.0,0.85201]
[1776428606434,67.06,75729.54,0.0,0.99564,0.0,0.85201]
[1776428606535,67.06,75729.77,0.0,0.99564,0.0,0.8519]
[1776428612270,67.06,75729.51,0.0,0.99564,0.0,0.85121]
[1776428616298,67.06,75725.74,0.0,0.99563,0.0,0.85306]
[1776428617062,67.06,75725.74,0.0,0.99563,0.0,0.85306]
[1776428617210,67.06,75725.74,0.0,0.99563,0.0,0.85306]
[1776428617232,67.06,75725.74,0.0,0.99563,0.0,0.85306]
[1776428617440,67.06,75725.74,0.0,0.99563,0.0,0.85306]
[1776428617456,67.06,75720.16,0.0,0.99561,0.0,0.8558]
[1776428620326,67.06,75709.91,0.0,0.99558,0.0,0.86085]
[1776428621333,67.06,75707.77,0.0,0.99558,0.0,0.86191]
[1776428622340,67.06,75715.6,0.0,0.9956,0.0,0.85804]
[1776428622965,67.06,75715.6,0.0,0.9956,0.0,0.85804]
[1776428623081,67.06,75715.6,0.0,0.9956,0.0,0.85804]
[1776428623193,67.06,75715.6,0.0,0.9956,0.0,0.85804]
[1776428623346,67.06,75717.67,0.0,0.99561,0.0,0.85702]
[1776428624354,67.06,75721.29,0.0,0.99562,0.0,0.85524]
[1776428625361,67.06,75725.51,0.0,0.99563,0.0,0.85317]
[1776428626756,67.06,75725.51,0.0,0.99563,0.0,0.85317]
[1776428626807,67.06,75727.42,0.0,0.99563,0.0,0.85224]
[1776428626947,67.06,75727.42,0.0,0.99563,0.0,0.85224]
[1776428626973,67.06,75727.42,0.0,0.99563,0.0,0.85224]
[1776428627189,67.06,75727.42,0.0,0.99563,0.0,0.85224]
[1776428630396,67.06,75721.59,0.0,0.99562,0.0,0.85509]
[1776428631403,67.06,75716.81,0.0,0.9956,0.0,0.85745]
[1776428632380,67.06,75716.81,0.0,0.9956,0.0,0.85745]
[1776428632442,67.06,75716.81,0.0,0.9956,0.0,0.85745]
[1776428632481,67.06,75716.81,0.0,0.9956,0.0,0.85745]
[1776428632712,67.06,75716.81,0.0,0.9956,0.0,0.85745]
[1776428632774,67.06,75709.56,0.0,0.99558,0.0,0.86102]
[1776428637033,67.06,75708.29,0.0,0.99558,0.0,0.86165]
[1776428637143,67.06,75708.29,0.0,0.99558,0.0,0.86165]
[1776428637203,67.06,75708.29,0.0,0.99558,0.0,0.86165]
[1776428637445,67.06,75707.33,0.0,0.99558,0.0,0.86212]
[1776428641473,67.06,75712.17,0.0,0.99559,0.0,0.85973]
[1776428645019,67.06,75714.86,0.0,0.9956,0.0,0.85841]
[1776428645468,67.06,75714.86,0.0,0.9956,0.0,0.85841]
[1776428645501,67.06,75718.28,0.0,0.99561,0.0,0.85672]
[1776428647352,67.06,75716.44,0.0,0.9956,0.0,0.85763]
[1776428648522,67.06,75712.68,0.0,0.99559,0.0,0.85948]
[1776428649266,67.06,75712.68,0.0,0.99559,0.0,0.85948]
[1776428649358,67.06,75712.68,0.0,0.99559,0.0,0.85948]
[1776428649442,67.06,75712.68,0.0,0.99559,0.0,0.85948]
[1776428649529,67.06,75709.23,0.0,0.99558,0.0,0.86118]
[1776428652516,67.06,75710.24,0.0,0.99558,0.0,0.86068]
[1776428652695,67.06,75710.24,0.0,0.99558,0.0,0.86068]
[1776428655064,67.06,75708.89,0.0,0.99558,0.0,0.86135]
[1776428655210,67.06,75708.89,0.0,0.99558,0.0,0.86135]
[1776428655646,67.06,75708.89,0.0,0.99558,0.0,0.86135]
[1776428655690,67.06,75708.89,0.0,0.99558,0.0,0.86135]
[1776428655790,67.06,75706.86,0.0,0.99558,0.0,0.86236]
[1776428661318,67.06,75705.34,0.0,0.99557,0.0,0.86311]
[1776428661443,67.06,75705.34,0.0,0.99557,0.0,0.86311]
[1776428661481,67.06,75705.34,0.0,0.99557,0.0,0.86311]
[1776428661693,67.06,75705.34,0.0,0.99557,0.0,0.86311]
[1776428661790,67.06,75706.67,0.0,0.99557,0.0,0.86245]
[1776428667655,67.06,75707.78,0.0,0.99558,0.0,0.8619]
[1776428668317,67.06,75707.78,0.0,0.99558,0.0,0.8619]
[1776428668447,67.06,75707.78,0.0,0.99558,0.0,0.8619]
[1776428668478,67.06,75707.78,0.0,0.99558,0.0,0.8619]
[1776428668696,67.06,75707.78,0.0,0.99558,0.0,0.8619]
[1776428668741,67.06,75709.86,0.0,0.99558,0.0,0.86087]
[1776428670676,67.06,75713.77,0.0,0.9956,0.0,0.85894]
[1776428671374,67.06,75713.77,0.0,0.9956,0.0,0.85894]
[1776428671441,67.06,75713.77,0.0,0.9956,0.0,0.85894]
[1776428671554,67.06,75713.77,0.0,0.9956,0.0,0.85894]
[1776428671700,67.06,75713.77,0.0,0.9956,0.0,0.85894]
[1776428671712,67.06,75720.13,0.0,0.99562,0.0,0.855]
[1776428674704,67.06,75724.17,0.0,0.99563,0.0,0.85302]
[1776428675711,67.06,75729.34,0.0,0.99564,0.0,0.85049]
[1776428676657,67.06,75729.34,0.0,0.99564,0.0,0.85049]
[1776428676694,67.06,75729.34,0.0,0.99564,0.0,0.85049]
[1776428676825,67.06,75729.34,0.0,0.99564,0.0,0.85049]
[1776428676859,67.06,75731.6,0.0,0.99565,0.0,0.84938]
[1776428676943,67.06,75731.6,0.0,0.99565,0.0,0.84938]
[1776428679740,67.06,75742.48,0.0,0.99568,0.0,0.84408]
[1776428680748,67.06,75745.58,0.0,0.99569,0.0,0.84258]
[1776428681762,67.06,75763.5,0.0,0.99574,0.0,0.83393]
[1776428682129,67.06,75763.5,0.0,0.99574,0.0,0.83393]
[1776428682766,67.06,75790.85,0.0,0.99582,0.0,0.82087]
[1776428683773,67.06,75788.1,0.0,0.99581,0.0,0.82218]
[1776428684780,67.06,75767.44,0.0,0.99575,0.0,0.83203]
[1776428685264,67.06,75767.44,0.0,0.99575,0.0,0.83203]
[1776428685787,67.06,75762.44,0.0,0.99574,0.0,0.83444]
[1776428687801,67.06,75768.38,0.0,0.99575,0.0,0.83158]
[1776428688808,67.06,75765.75,0.0,0.99575,0.0,0.83285]
[1776428692835,67.06,75773.29,0.0,0.99577,0.0,0.82923]
[1776428693842,67.06,75776.06,0.0,0.99578,0.0,0.82791]
[1776428694850,67.06,75782.27,0.0,0.99579,0.0,0.82495]
[1776428695857,67.06,75787.01,0.0,0.99581,0.0,0.82269]
[1776428696873,67.06,75795.57,0.0,0.99583,0.0,0.81864]
[1776428697913,67.06,75809.88,0.0,0.99587,0.0,0.81189]
[1776428698898,67.06,75814.51,0.0,0.99588,0.0,0.80972]
[1776428699905,67.06,75808.85,0.0,0.99587,0.0,0.81238]
[1776428700912,67.06,75803.74,0.0,0.99585,0.0,0.81478]
[1776428701919,67.06,75799.87,0.0,0.99584,0.0,0.81661]
[1776428703939,67.06,75805.11,0.0,0.99586,0.0,0.81414]
[1776428704946,67.06,75813.76,0.0,0.99588,0.0,0.81007]
[1776428705953,67.06,75810.63,0.0,0.99587,0.0,0.81154]
[1776428706962,67.06,75807.63,0.0,0.99586,0.0,0.81295]
[1776428710990,67.06,75793.61,0.0,0.99582,0.0,0.81956]
[1776428711997,67.06,75781.15,0.0,0.99579,0.0,0.82548]
[1776428713005,67.06,75782.91,0.0,0.9958,0.0,0.82464]
[1776428714011,67.06,75791.63,0.0,0.99582,0.0,0.8205]
[1776428715018,67.06,75809.21,0.0,0.99587,0.0,0.81221]
[1776428716028,67.06,75811.32,0.0,0.99587,0.0,0.81122]
[1776428721886,67.06,75809.72,0.0,0.99587,0.0,0.81197]
[1776428721940,67.06,75809.72,0.0,0.99587,0.0,0.81197]
[1776428721988,67.06,75814.47,0.0,0.99588,0.0,0.80974]
[1776428722700,67.06,75814.47,0.0,0.99588,0.0,0.80974]
[1776428722952,67.06,75814.47,0.0,0.99588,0.0,0.80974]
[1776428726097,67.06,75820.02,0.0,0.9959,0.0,0.80715]
[1776428727105,67.06,75827.8,0.0,0.99592,0.0,0.80352]
[1776428729119,67.06,75829.04,0.0,0.99592,0.0,0.80294]
[1776428731044,67.06,75828.79,0.0,0.99592,0.0,0.80306]
[1776428731194,67.06,75828.79,0.0,0.99592,0.0,0.80306]
[1776428731254,67.06,75828.1,0.0,0.99592,0.0,0.8026]
[1776428732206,67.06,75828.1,0.0,0.99592,0.0,0.8026]
[1776428733148,67.06,75833.89,0.0,0.99594,0.0,0.79992]
[1776428734155,67.06,75837.37,0.0,0.99595,0.0,0.7983]
[1776428736169,67.06,75848.01,0.0,0.99598,0.0,0.79339]
[1776428737176,67.06,75857.98,0.0,0.996,0.0,0.78882]
[1776428738184,67.06,75858.45,0.0,0.996,0.0,0.7886]
[1776428739191,67.06,75858.22,0.0,0.996,0.0,0.78871]
[1776428740197,67.06,75860.69,0.0,0.99601,0.0,0.78758]
[1776428741205,67.06,75866.18,0.0,0.99602,0.0,0.78507]
[1776428742212,67.06,75873.08,0.0,0.99604,0.0,0.78193]
[1776428743219,67.06,75882.07,0.0,0.99607,0.0,0.77785]
[1776428744226,67.06,75885.35,0.0,0.99607,0.0,0.77637]
[1776428745875,67.06,75885.44,0.0,0.99607,0.0,0.77633]
[1776428746240,67.06,75890.57,0.0,0.99609,0.0,0.77402]
[1776428747252,67.06,75900.33,0.0,0.99611,0.0,0.76963]
[1776428748339,67.06,75900.33,0.0,0.99611,0.0,0.76963]
[1776428748410,67.06,75938.96,0.0,0.99621,0.0,0.75249]
[1776428749403,67.06,75976.72,0.0,0.99631,0.0,0.73606]
[1776428750291,67.06,75969.64,0.0,0.99629,0.0,0.73912]
[1776428751637,67.06,75969.64,0.0,0.99629,0.0,0.73912]
[1776428751696,67.06,75965.42,0.0,0.99628,0.0,0.74094]
[1776428752303,67.06,75968.52,0.0,0.99629,0.0,0.7396]
[1776428753310,67.06,75973.91,0.0,0.9963,0.0,0.73727]
[1776428754319,67.06,75978.7,0.0,0.99631,0.0,0.73521]
[1776428755353,67.06,75991.57,0.0,0.99634,0.0,0.72968]
[1776428756360,67.06,75998.79,0.0,0.99636,0.0,0.7266]
[1776428758540,67.06,75997.75,0.0,0.99636,0.0,0.72705]
[1776428758576,67.06,75994.19,0.0,0.99635,0.0,0.72856]
[1776428759383,67.06,75987.27,0.0,0.99633,0.0,0.73153]
[1776428760390,67.06,75977.4,0.0,0.99631,0.0,0.73577]
[1776428761893,67.06,75977.4,0.0,0.99631,0.0,0.73577]
[1776428761970,67.06,75948.7,0.0,0.99624,0.0,0.74822]
[1776428762407,67.06,75926.53,0.0,0.99618,0.0,0.75797]
[1776428763414,67.06,75909.53,0.0,0.99614,0.0,0.76552]
[1776428764584,67.06,75909.53,0.0,0.99614,0.0,0.76552]
[1776428764623,67.06,75892.34,0.0,0.99609,0.0,0.77322]
[1776428765435,67.06,75870.49,0.0,0.99604,0.0,0.78311]
[1776428766442,67.06,75861.8,0.0,0.99601,0.0,0.78707]
[1776428767961,67.06,75861.8,0.0,0.99601,0.0,0.78707]
[1776428768001,67.06,75857.68,0.0,0.996,0.0,0.78895]
[1776428768456,67.06,75855.11,0.0,0.99599,0.0,0.79013]
[1776428769464,67.06,75858.55,0.0,0.996,0.0,0.78856]
[1776428770471,67.06,75854.52,0.0,0.99599,0.0,0.7904]
[1776428771478,67.06,75851.64,0.0,0.99599,0.0,0.79172]
[1776428772485,67.06,75841.23,0.0,0.99596,0.0,0.79652]
[1776428773503,67.06,75826.8,0.0,0.99592,0.0,0.80321]
[1776428774506,67.06,75815.96,0.0,0.99589,0.0,0.80826]
[1776428775513,67.06,75813.62,0.0,0.99588,0.0,0.80936]
[1776428776520,67.06,75817.06,0.0,0.99589,0.0,0.80775]
[1776428777527,67.06,75820.19,0.0,0.9959,0.0,0.80629]
[1776428778534,67.06,75825.25,0.0,0.99591,0.0,0.80393]
[1776428780547,67.06,75828.45,0.0,0.99592,0.0,0.80244]
[1776428783569,67.06,75825.94,0.0,0.99592,0.0,0.80361]
[1776428784575,67.06,75821.72,0.0,0.99591,0.0,0.80557]
[1776428785583,67.06,75814.26,0.0,0.99589,0.0,0.80906]
[1776428786590,67.06,75808.58,0.0,0.99587,0.0,0.81172]
[1776428788604,67.06,75799.49,0.0,0.99584,0.0,0.816]
[1776428789611,67.06,75796.23,0.0,0.99584,0.0,0.81754]
[1776428790622,67.06,75776.09,0.0,0.99578,0.0,0.8271]
[1776428791625,67.06,75761.1,0.0,0.99574,0.0,0.83348]
[1776428792633,67.06,75758.87,0.0,0.99574,0.0,0.83455]
[1776428794647,67.06,75755.07,0.0,0.99573,0.0,0.83638]
[1776428799683,67.06,75750.84,0.0,0.99571,0.0,0.83843]
[1776428800689,67.06,75741.88,0.0,0.99569,0.0,0.84276]
[1776428801696,67.06,75730.24,0.0,0.99565,0.0,0.84843]
[1776428802703,67.06,75714.99,0.0,0.99561,0.0,0.8559]
[1776428803710,67.06,75708.84,0.0,0.99559,0.0,0.85893]
[1776428804717,67.06,75703.39,0.0,0.99558,0.0,0.86162]
[1776428806731,67.06,75690.53,0.0,0.99554,0.0,0.868]
[1776428807737,67.06,75673.34,0.0,0.99549,0.0,0.87659]
[1776428808745,67.06,75673.19,0.0,0.99549,0.0,0.87667]
[1776428809752,67.06,75676.59,0.0,0.9955,0.0,0.87496]
[1776428811765,67.06,75673.1,0.0,0.99549,0.0,0.87671]
[1776428812773,67.06,75667.45,0.0,0.99547,0.0,0.87955]
[1776428813453,67.06,75667.45,0.0,0.99547,0.0,0.87955]
[1776428813780,67.06,75663.51,0.0,0.99546,0.0,0.88154]
[1776428815450,67.06,75663.58,0.0,0.99546,0.0,0.8815]
[1776428815794,67.06,75666.82,0.0,0.99547,0.0,0.87987]
[1776428816801,67.06,75664.19,0.0,0.99546,0.0,0.8812]
[1776428820829,67.06,75670.67,0.0,0.99548,0.0,0.87793]
[1776428821836,67.06,75676.65,0.0,0.9955,0.0,0.87493]
[1776428822843,67.06,75679.94,0.0,0.99551,0.0,0.87328]
[1776428823850,67.06,75670.67,0.0,0.99548,0.0,0.87793]
[1776428824857,67.06,75661.09,0.0,0.99545,0.0,0.88276]
[1776428825864,67.06,75663.13,0.0,0.99546,0.0,0.88173]
[1776428830898,67.06,75665.21,0.0,0.99546,0.0,0.88068]
[1776428831906,67.06,75679.63,0.0,0.99551,0.0,0.87344]
[1776428832913,67.06,75694.39,0.0,0.99555,0.0,0.86608]
[1776428833920,67.06,75706.9,0.0,0.99559,0.0,0.85988]
[1776428834927,67.06,75711.67,0.0,0.9956,0.0,0.85753]
[1776428835934,67.06,75707.48,0.0,0.99559,0.0,0.8596]
[1776428836941,67.06,75700.89,0.0,0.99557,0.0,0.86285]
[1776428841975,67.06,75697.95,0.0,0.99556,0.0,0.86431]
[1776428844997,67.06,75688.29,0.0,0.99553,0.0,0.86911]
[1776428846004,67.06,75682.61,0.0,0.99552,0.0,0.87195]
[1776428848000,67.06,75682.9,0.0,0.99552,0.0,0.8718]
[1776428848021,67.06,75684.28,0.0,0.99552,0.0,0.87111]
[1776428848193,67.06,75684.28,0.0,0.99552,0.0,0.87111]
[1776428848686,67.06,75684.28,0.0,0.99552,0.0,0.87111]
[1776428848945,67.06,75684.28,0.0,0.99552,0.0,0.87111]
[1776428849028,67.06,75685.05,0.0,0.99552,0.0,0.87073]
[1776428851042,67.06,75690.18,0.0,0.99554,0.0,0.86735]
[1776428851308,67.06,75690.18,0.0,0.99554,0.0,0.86735]
[1776428851438,67.06,75690.18,0.0,0.99554,0.0,0.86735]
[1776428851601,67.06,75690.18,0.0,0.99554,0.0,0.86735]
[1776428851702,67.06,75690.18,0.0,0.99554,0.0,0.86735]
[1776428852049,67.06,75690.79,0.0,0.99554,0.0,0.86705]
[1776428855543,67.06,75690.08,0.0,0.99554,0.0,0.8674]
[1776428855701,67.06,75690.08,0.0,0.99554,0.0,0.8674]
[1776428857085,67.06,75695.18,0.0,0.99556,0.0,0.86486]
[1776428857472,67.06,75695.18,0.0,0.99556,0.0,0.86486]
[1776428857706,67.06,75695.18,0.0,0.99556,0.0,0.86486]
[1776428858092,67.06,75700.63,0.0,0.99557,0.0,0.86216]
[1776428858634,67.06,75700.63,0.0,0.99557,0.0,0.86216]
[1776428858692,67.06,75700.63,0.0,0.99557,0.0,0.86216]
[1776428859099,67.06,75704.87,0.0,0.99559,0.0,0.86007]
[1776428860106,67.06,75717.74,0.0,0.99562,0.0,0.85373]
[1776428861113,67.06,75721.76,0.0,0.99563,0.0,0.85176]
[1776428863467,67.06,75721.04,0.0,0.99563,0.0,0.85211]
[1776428863687,67.06,75721.04,0.0,0.99563,0.0,0.85211]
[1776428864134,67.06,75724.32,0.0,0.99564,0.0,0.85051]
[1776428865141,67.06,75728.82,0.0,0.99565,0.0,0.84831]
[1776428866435,67.06,75728.51,0.0,0.99565,0.0,0.84846]
[1776428866701,67.06,75728.51,0.0,0.99565,0.0,0.84846]
[1776428868162,67.06,75721.01,0.0,0.99563,0.0,0.85213]
[1776428868901,67.06,75721.01,0.0,0.99563,0.0,0.85213]
[1776428868935,67.06,75721.01,0.0,0.99563,0.0,0.85213]
[1776428869169,67.06,75717.8,0.0,0.99562,0.0,0.8537]
[1776428869213,67.06,75717.8,0.0,0.99562,0.0,0.8537]
[1776428869436,67.06,75717.8,0.0,0.99562,0.0,0.8537]
[1776428870176,67.06,75720.39,0.0,0.99563,0.0,0.85243]
[1776428871183,67.06,75725.77,0.0,0.99565,0.0,0.8498]
[1776428872190,67.06,75729.23,0.0,0.99566,0.0,0.84811]
[1776428873196,67.06,75743.34,0.0,0.9957,0.0,0.84125]
[1776428874203,67.06,75754.08,0.0,0.99573,0.0,0.83606]
[1776428875210,67.06,75757.23,0.0,0.99574,0.0,0.83454]
[1776428876218,67.06,75770.61,0.0,0.99577,0.0,0.82813]
[1776428877225,67.06,75773.66,0.0,0.99578,0.0,0.82667]
[1776428878231,67.06,75768.37,0.0,0.99577,0.0,0.8292]
[1776428879239,67.06,75765.62,0.0,0.99576,0.0,0.83052]
[1776428881253,67.06,75768.87,0.0,0.99577,0.0,0.82896]
[1776428882276,67.06,75774.79,0.0,0.99578,0.0,0.82613]
[1776428883276,67.06,75786.05,0.0,0.99582,0.0,0.82078]
[1776428884803,67.06,75786.05,0.0,0.99582,0.0,0.82078]
[1776428884877,67.06,75791.76,0.0,0.99583,0.0,0.81808]
[1776428885291,67.06,75799.29,0.0,0.99585,0.0,0.81452]
[1776428886298,67.06,75803.82,0.0,0.99586,0.0,0.81239]
[1776428888627,67.06,75804.15,0.0,0.99587,0.0,0.81224]
[1776428888725,67.06,75804.42,0.0,0.99587,0.0,0.81211]
[1776428889319,67.06,75807.39,0.0,0.99587,0.0,0.81071]
[1776428890326,67.06,75803.37,0.0,0.99586,0.0,0.8126]
[1776428891333,67.06,75799.26,0.0,0.99585,0.0,0.81454]
[1776428892340,67.06,75796.26,0.0,0.99584,0.0,0.81595]
[1776428893347,67.06,75792.16,0.0,0.99583,0.0,0.81789]
[1776428894354,67.06,75788.46,0.0,0.99582,0.0,0.81964]
[1776428898382,67.06,75789.35,0.0,0.99582,0.0,0.81922]
[1776428899720,67.06,75789.35,0.0,0.99582,0.0,0.81922]
[1776428899940,67.06,75789.35,0.0,0.99582,0.0,0.81922]
[1776428900004,67.06,75795.55,0.0,0.99584,0.0,0.81629]
[1776428900317,67.06,75795.55,0.0,0.99584,0.0,0.81629]
[1776428900440,67.06,75795.55,0.0,0.99584,0.0,0.81629]
[1776428900499,67.06,75799.48,0.0,0.99585,0.0,0.81443]
[1776428904575,67.06,75800.54,0.0,0.99586,0.0,0.81393]
[1776428904703,67.06,75800.54,0.0,0.99586,0.0,0.81393]
[1776428904770,67.06,75800.54,0.0,0.99586,0.0,0.81393]
[1776428904939,67.06,75800.54,0.0,0.99586,0.0,0.81393]
[1776428904947,67.06,75799.47,0.0,0.99585,0.0,0.81444]
[1776428905431,67.06,75796.65,0.0,0.99584,0.0,0.81577]
[1776428906438,67.06,75793.9,0.0,0.99584,0.0,0.81706]
[1776428908453,67.06,75791.65,0.0,0.99583,0.0,0.81813]
[1776428909598,67.06,75791.65,0.0,0.99583,0.0,0.81813]
[1776428909690,67.06,75791.65,0.0,0.99583,0.0,0.81813]
[1776428909761,67.06,75789.03,0.0,0.99582,0.0,0.81937]
[1776428910467,67.06,75784.39,0.0,0.99581,0.0,0.82157]
[1776428911474,67.06,75787.01,0.0,0.99582,0.0,0.81953]
[1776428912481,67.06,75784.25,0.0,0.99581,0.0,0.82084]
[1776428913488,67.06,75776.94,0.0,0.99579,0.0,0.82432]
[1776428914495,67.06,75769.28,0.0,0.99577,0.0,0.82797]
[1776428915502,67.06,75773.72,0.0,0.99579,0.0,0.82585]
[1776428916714,67.06,75773.72,0.0,0.99579,0.0,0.82585]
[1776428916943,67.06,75773.72,0.0,0.99579,0.0,0.82585]
[1776428917045,67.06,75778.45,0.0,0.9958,0.0,0.8236]
[1776428918323,67.06,75780.1,0.0,0.9958,0.0,0.82281]
[1776428918439,67.06,75780.1,0.0,0.9958,0.0,0.82281]
[1776428921543,67.06,75776.93,0.0,0.99579,0.0,0.82432]
[1776428922703,67.06,75776.93,0.0,0.99579,0.0,0.82432]
[1776428922950,67.06,75776.93,0.0,0.99579,0.0,0.82432]
[1776428923070,67.06,75776.93,0.0,0.99579,0.0,0.82432]
[1776428923201,67.06,75776.93,0.0,0.99579,0.0,0.82432]
[1776428923168,67.06,75776.4,0.0,0.99579,0.0,0.82457]
[1776428924566,67.06,75774.06,0.0,0.99579,0.0,0.82569]
[1776428926576,67.06,75774.21,0.0,0.99579,0.0,0.82562]
[1776428926697,67.06,75774.21,0.0,0.99579,0.0,0.82562]
[1776428926948,67.06,75774.21,0.0,0.99579,0.0,0.82562]
[1776428927193,67.06,75774.21,0.0,0.99579,0.0,0.82562]
[1776428927232,67.06,75771.92,0.0,0.99578,0.0,0.82671]
[1776428928594,67.06,75764.2,0.0,0.99576,0.0,0.8304]
[1776428929708,67.06,75764.2,0.0,0.99576,0.0,0.8304]
[1776428929940,67.06,75764.2,0.0,0.99576,0.0,0.8304]
[1776428930037,67.06,75761.84,0.0,0.99575,0.0,0.83153]
[1776428933629,67.06,75759.3,0.0,0.99575,0.0,0.83275]
[1776428934901,67.06,75759.3,0.0,0.99575,0.0,0.83275]
[1776428934936,67.06,75759.3,0.0,0.99575,0.0,0.83275]
[1776428935003,67.06,75755.66,0.0,0.99573,0.0,0.8345]
[1776428935954,67.06,75755.66,0.0,0.99573,0.0,0.8345]
[1776428936210,67.06,75755.66,0.0,0.99573,0.0,0.8345]
[1776428936033,67.06,75758.34,0.0,0.99574,0.0,0.83321]
[1776428937656,67.06,75754.6,0.0,0.99573,0.0,0.83501]
[1776428938663,67.06,75747.19,0.0,0.99571,0.0,0.83858]
[1776428939670,67.06,75745.16,0.0,0.99571,0.0,0.83957]
[1776428940678,67.06,75747.8,0.0,0.99571,0.0,0.83829]
[1776428942003,67.06,75749.96,0.0,0.99572,0.0,0.83725]
[1776428942575,67.06,75749.96,0.0,0.99572,0.0,0.83725]
[1776428942692,67.06,75749.96,0.0,0.99572,0.0,0.83725]
[1776428942849,67.06,75753.05,0.0,0.99573,0.0,0.83576]
[1776428944032,67.06,75753.05,0.0,0.99573,0.0,0.83576]
[1776428944200,67.06,75753.05,0.0,0.99573,0.0,0.83576]
[1776428944047,67.06,75747.24,0.0,0.99571,0.0,0.83856]
[1776428944550,67.06,75747.24,0.0,0.99571,0.0,0.83856]
[1776428946720,67.06,75754.37,0.0,0.99573,0.0,0.83512]
[1776428947727,67.06,75759.15,0.0,0.99574,0.0,0.83282]
[1776428948880,67.06,75759.15,0.0,0.99574,0.0,0.83282]
[1776428948950,67.06,75759.15,0.0,0.99574,0.0,0.83282]
[1776428954776,67.06,75759.42,0.0,0.99575,0.0,0.83269]
[1776428959811,67.06,75759.92,0.0,0.99575,0.0,0.83245]
[1776428960818,67.06,75763.92,0.0,0.99576,0.0,0.83053]
[1776428961825,67.06,75770.27,0.0,0.99578,0.0,0.8275]
[1776428962832,67.06,75772.15,0.0,0.99578,0.0,0.8266]
[1776428963839,67.06,75774.12,0.0,0.99579,0.0,0.82566]
[1776428964689,67.06,75774.12,0.0,0.99579,0.0,0.82566]
[1776428964942,67.06,75774.12,0.0,0.99579,0.0,0.82566]
[1776428965037,67.06,75776.23,0.0,0.99579,0.0,0.82465]
[1776428965853,67.06,75777.8,0.0,0.9958,0.0,0.82391]
[1776428966860,67.06,75789.84,0.0,0.99583,0.0,0.8182]
[1776428967866,67.06,75791.01,0.0,0.99583,0.0,0.81764]
[1776428968874,67.06,75786.67,0.0,0.99582,0.0,0.8197]
[1776428969881,67.06,75788.26,0.0,0.99583,0.0,0.81894]
[1776428971008,67.06,75788.26,0.0,0.99583,0.0,0.81894]
[1776428971194,67.06,75788.26,0.0,0.99583,0.0,0.81894]
[1776428974685,67.06,75788.73,0.0,0.99583,0.0,0.81793]
[1776428975941,67.06,75788.19,0.0,0.99583,0.0,0.81819]
[1776428976043,67.06,75787.26,0.0,0.99583,0.0,0.81863]
[1776428976578,67.06,75787.26,0.0,0.99583,0.0,0.81863]
[1776428976708,67.06,75787.26,0.0,0.99583,0.0,0.81863]
[1776428981589,67.06,75786.0,0.0,0.99582,0.0,0.81922]
[1776428981695,67.06,75786.0,0.0,0.99582,0.0,0.81922]
[1776428981966,67.06,75789.62,0.0,0.99583,0.0,0.81751]
[1776428983647,67.06,75789.36,0.0,0.99583,0.0,0.81763]
[1776428983695,67.06,75789.36,0.0,0.99583,0.0,0.81763]
[1776428983980,67.06,75789.78,0.0,0.99583,0.0,0.81744]
[1776428985994,67.06,75793.39,0.0,0.99584,0.0,0.81573]
[1776428986586,67.06,75793.39,0.0,0.99584,0.0,0.81573]
[1776428986693,67.06,75793.39,0.0,0.99584,0.0,0.81573]
[1776428988727,67.06,75797.03,0.0,0.99585,0.0,0.81402]
[1776428988937,67.06,75797.03,0.0,0.99585,0.0,0.81402]
[1776428993665,67.06,75797.25,0.0,0.99585,0.0,0.81391]
[1776428993701,67.06,75797.25,0.0,0.99585,0.0,0.81391]
[1776428994050,67.06,75798.52,0.0,0.99586,0.0,0.81331]
[1776428995258,67.06,75798.52,0.0,0.99586,0.0,0.81331]
[1776429001100,67.06,75806.0,0.0,0.99588,0.0,0.8098]
[1776429002107,67.06,75812.38,0.0,0.9959,0.0,0.80682]
[1776429005127,67.06,75806.9,0.0,0.99588,0.0,0.80938]
[1776429007748,67.06,75809.72,0.0,0.99589,0.0,0.80806]
[1776429007826,67.06,75809.72,0.0,0.99589,0.0,0.80806]
[1776429007841,67.06,75809.72,0.0,0.99589,0.0,0.80806]
[1776429007994,67.06,75809.72,0.0,0.99589,0.0,0.80806]
[1776429009156,67.06,75816.75,0.0,0.99591,0.0,0.80478]
[1776429010163,67.06,75823.31,0.0,0.99593,0.0,0.80172]
[1776429012177,67.06,75822.33,0.0,0.99592,0.0,0.80218]
[1776429013185,67.06,75812.5,0.0,0.9959,0.0,0.80676]
[1776429014192,67.06,75804.76,0.0,0.99587,0.0,0.81038]
[1776429016206,67.06,75813.77,0.0,0.9959,0.0,0.80617]
[1776429017214,67.06,75825.2,0.0,0.99593,0.0,0.80085]
[1776429018222,67.06,75824.68,0.0,0.99593,0.0,0.80109]
[1776429019229,67.06,75819.94,0.0,0.99592,0.0,0.80329]
[1776429022250,67.06,75826.23,0.0,0.99593,0.0,0.80037]
[1776429024264,67.06,75833.15,0.0,0.99595,0.0,0.79716]
[1776429025292,67.06,75845.86,0.0,0.99599,0.0,0.7913]
[1776429026298,67.06,75855.66,0.0,0.99601,0.0,0.78681]
[1776429027303,67.06,75857.37,0.0,0.99602,0.0,0.78603]
[1776429030325,67.06,75863.0,0.0,0.99603,0.0,0.78347]
[1776429033347,67.06,75860.53,0.0,0.99603,0.0,0.78383]
[1776429037375,67.06,75865.82,0.0,0.99604,0.0,0.78142]
[1776429038382,67.06,75871.6,0.0,0.99606,0.0,0.7788]
[1776429039506,67.06,75882.97,0.0,0.99609,0.0,0.77366]
[1776429040565,67.06,75892.91,0.0,0.99611,0.0,0.76919]
[1776429041465,67.06,75893.38,0.0,0.99611,0.0,0.76898]
[1776429042444,67.06,75888.77,0.0,0.9961,0.0,0.77105]
[1776429043733,67.06,75896.56,0.0,0.99612,0.0,0.76756]
[1776429045093,67.06,75906.77,0.0,0.99615,0.0,0.763]
[1776429046542,67.06,75921.2,0.0,0.99619,0.0,0.75661]
[1776429048509,67.06,75909.12,0.0,0.99615,0.0,0.76196]
[1776429049517,67.06,75897.48,0.0,0.99612,0.0,0.76715]
[1776429050525,67.06,75891.83,0.0,0.99611,0.0,0.76968]
[1776429051532,67.06,75894.41,0.0,0.99612,0.0,0.76852]
[1776429053546,67.06,75902.21,0.0,0.99614,0.0,0.76504]
[1776429054553,67.06,75915.7,0.0,0.99617,0.0,0.75904]
[1776429055560,67.06,75923.38,0.0,0.99619,0.0,0.75564]
[1776429056567,67.06,75923.95,0.0,0.99619,0.0,0.75539]
[1776429057574,67.06,75924.0,0.0,0.99619,0.0,0.75537]
[1776429059588,67.06,75919.41,0.0,0.99618,0.0,0.7574]
[1776429063616,67.06,75924.86,0.0,0.99619,0.0,0.75499]
[1776429068651,67.06,75918.21,0.0,0.99618,0.0,0.75793]
[1776429071362,67.06,75915.18,0.0,0.99617,0.0,0.75927]
[1776429071672,67.06,75921.32,0.0,0.99619,0.0,0.75655]
[1776429073570,67.06,75920.66,0.0,0.99618,0.0,0.75684]
[1776429078723,67.06,75922.12,0.0,0.99619,0.0,0.7562]
[1776429080292,67.06,75922.12,0.0,0.99619,0.0,0.7562]
[1776429080389,67.06,75922.12,0.0,0.99619,0.0,0.7562]
[1776429080394,67.06,75922.57,0.0,0.99619,0.0,0.756]
[1776429084765,67.06,75919.28,0.0,0.99618,0.0,0.75745]
[1776429088793,67.06,75913.41,0.0,0.99617,0.0,0.76005]
[1776429091817,67.06,75902.46,0.0,0.99614,0.0,0.76417]
[1776429093831,67.06,75900.5,0.0,0.99614,0.0,0.76505]
[1776429095845,67.06,75893.04,0.0,0.99612,0.0,0.76838]
[1776429096852,67.06,75896.62,0.0,0.99613,0.0,0.76678]
[1776429098866,67.06,75900.09,0.0,0.99613,0.0,0.76523]
[1776429099874,67.06,75895.89,0.0,0.99612,0.0,0.76711]
[1776429104078,67.06,75896.29,0.0,0.99613,0.0,0.76693]
[1776429106922,67.06,75888.83,0.0,0.99611,0.0,0.77027]
[1776429108936,67.06,75883.22,0.0,0.99609,0.0,0.77279]
[1776429112964,67.06,75879.82,0.0,0.99608,0.0,0.77432]
[1776429113971,67.06,75885.22,0.0,0.9961,0.0,0.77189]
[1776429115986,67.06,75880.62,0.0,0.99608,0.0,0.77396]
[1776429118000,67.06,75889.35,0.0,0.99611,0.0,0.77004]
[1776429119006,67.06,75896.39,0.0,0.99613,0.0,0.76688]
[1776429120282,67.06,75896.39,0.0,0.99613,0.0,0.76688]
[1776429120321,67.06,75897.66,0.0,0.99613,0.0,0.76632]
[1776429125051,67.06,75904.27,0.0,0.99615,0.0,0.76337]
[1776429126057,67.06,75913.91,0.0,0.99617,0.0,0.75909]
[1776429127064,67.06,75917.29,0.0,0.99618,0.0,0.75759]
[1776429131093,67.06,75911.74,0.0,0.99616,0.0,0.76005]
[1776429134114,67.06,75906.64,0.0,0.99615,0.0,0.76231]
[1776429135906,67.06,75909.68,0.0,0.99616,0.0,0.76096]
[1776429135943,67.06,75909.68,0.0,0.99616,0.0,0.76096]
[1776429136128,67.06,75913.1,0.0,0.99617,0.0,0.75945]
[1776429136713,67.06,75913.1,0.0,0.99617,0.0,0.75945]
[1776429136938,67.06,75913.1,0.0,0.99617,0.0,0.75945]
[1776429141166,67.06,75908.56,0.0,0.99616,0.0,0.76146]
[1776429143180,67.06,75904.31,0.0,0.99615,0.0,0.76335]
[1776429144187,67.06,75900.96,0.0,0.99614,0.0,0.76484]
[1776429145194,67.06,75893.6,0.0,0.99612,0.0,0.76813]
[1776429146201,67.06,75889.2,0.0,0.99611,0.0,0.7701]
[1776429148221,67.06,75886.97,0.0,0.9961,0.0,0.77111]
[1776429148446,67.06,75886.97,0.0,0.9961,0.0,0.77111]
[1776429148308,67.06,75885.52,0.0,0.9961,0.0,0.77176]
[1776429148638,67.06,75885.52,0.0,0.9961,0.0,0.77176]
[1776429148696,67.06,75885.52,0.0,0.9961,0.0,0.77176]
[1776429152986,67.06,75889.63,0.0,0.99611,0.0,0.76916]
[1776429153202,67.06,75889.63,0.0,0.99611,0.0,0.76916]
[1776429153343,67.06,75889.63,0.0,0.99611,0.0,0.76916]
[1776429153440,67.06,75889.63,0.0,0.99611,0.0,0.76916]
[1776429153416,67.06,75890.0,0.0,0.99611,0.0,0.76899]
[1776429159292,67.06,75886.79,0.0,0.9961,0.0,0.77043]
[1776429161306,67.06,75879.3,0.0,0.99608,0.0,0.7738]
[1776429161910,67.06,75879.3,0.0,0.99608,0.0,0.7738]
[1776429161937,67.06,75879.3,0.0,0.99608,0.0,0.7738]
[1776429162145,67.06,75879.3,0.0,0.99608,0.0,0.7738]
[1776429162206,67.06,75879.3,0.0,0.99608,0.0,0.7738]
[1776429162313,67.06,75880.36,0.0,0.99609,0.0,0.77332]
[1776429164327,67.06,75867.67,0.0,0.99605,0.0,0.77906]
[1776429165333,67.06,75857.31,0.0,0.99603,0.0,0.78377]
[1776429166343,67.06,75853.14,0.0,0.99602,0.0,0.78567]
[1776429171375,67.06,75849.86,0.0,0.99601,0.0,0.78717]
[1776429174408,67.06,75840.5,0.0,0.99598,0.0,0.79146]
[1776429175414,67.06,75836.36,0.0,0.99597,0.0,0.79336]
[1776429177484,67.06,75832.1,0.0,0.99596,0.0,0.79533]
[1776429179324,67.06,75829.25,0.0,0.99595,0.0,0.79665]
[1776429179445,67.06,75829.25,0.0,0.99595,0.0,0.79665]
[1776429179512,67.06,75829.25,0.0,0.99595,0.0,0.79665]
[1776429179542,67.06,75831.31,0.0,0.99596,0.0,0.79569]
[1776429179698,67.06,75831.31,0.0,0.99596,0.0,0.79569]
[1776429183471,67.06,75838.29,0.0,0.99598,0.0,0.79248]
[1776429184478,67.06,75846.03,0.0,0.996,0.0,0.78892]
[1776429186149,67.06,75846.1,0.0,0.996,0.0,0.78889]
[1776429186204,67.06,75846.1,0.0,0.996,0.0,0.78889]
[1776429186492,67.06,75849.12,0.0,0.99601,0.0,0.78751]
[1776429186706,67.06,75849.12,0.0,0.99601,0.0,0.78751]
[1776429192534,67.06,75848.37,0.0,0.996,0.0,0.78785]
[1776429194548,67.06,75844.54,0.0,0.99599,0.0,0.78961]
[1776429196561,67.06,75840.78,0.0,0.99598,0.0,0.79133]
[1776429197852,67.06,75840.78,0.0,0.99598,0.0,0.79133]
[1776429197948,67.06,75840.78,0.0,0.99598,0.0,0.79133]
[1776429197962,67.06,75835.39,0.0,0.99597,0.0,0.79381]
[1776429199420,67.06,75835.39,0.0,0.99597,0.0,0.79381]
[1776429199446,67.06,75835.39,0.0,0.99597,0.0,0.79381]
[1776429204619,67.06,75840.0,0.0,0.99598,0.0,0.79169]
[1776429205835,67.06,75840.0,0.0,0.99598,0.0,0.79169]
[1776429205952,67.06,75840.0,0.0,0.99598,0.0,0.79169]
[1776429205956,67.06,75840.0,0.0,0.99598,0.0,0.79169]
[1776429206195,67.06,75840.0,0.0,0.99598,0.0,0.79169]
[1776429206271,67.06,75842.61,0.0,0.99599,0.0,0.79049]
[1776429208647,67.06,75838.96,0.0,0.99598,0.0,0.79217]
[1776429212382,67.06,75837.02,0.0,0.99597,0.0,0.79306]
[1776429212451,67.06,75837.02,0.0,0.99597,0.0,0.79306]
[1776429212547,67.06,75834.43,0.0,0.99597,0.0,0.79348]
[1776429214515,67.06,75833.81,0.0,0.99597,0.0,0.79377]
[1776429214703,67.06,75833.13,0.0,0.99597,0.0,0.79408]
[1776429216704,67.06,75828.57,0.0,0.99595,0.0,0.79619]
[1776429219073,67.06,75826.32,0.0,0.99595,0.0,0.79723]
[1776429219166,67.06,75826.32,0.0,0.99595,0.0,0.79723]
[1776429219205,67.06,75826.32,0.0,0.99595,0.0,0.79723]
[1776429219221,67.06,75825.62,0.0,0.99595,0.0,0.79755]
[1776429224760,67.06,75823.69,0.0,0.99594,0.0,0.79844]
[1776429226774,67.06,75819.09,0.0,0.99593,0.0,0.80058]
[1776429227900,67.06,75819.09,0.0,0.99593,0.0,0.80058]
[1776429227951,67.06,75819.09,0.0,0.99593,0.0,0.80058]
[1776429227952,67.06,75819.09,0.0,0.99593,0.0,0.80058]
[1776429228198,67.06,75819.09,0.0,0.99593,0.0,0.80058]
[1776429228298,67.06,75822.69,0.0,0.99594,0.0,0.79891]
[1776429233824,67.06,75828.51,0.0,0.99595,0.0,0.79621]
[1776429235274,67.06,75828.51,0.0,0.99595,0.0,0.79621]
[1776429235332,67.06,75828.51,0.0,0.99595,0.0,0.79621]
[1776429235451,67.06,75828.51,0.0,0.99595,0.0,0.79621]
[1776429235540,67.06,75831.35,0.0,0.99596,0.0,0.7949]
[1776429238859,67.06,75827.66,0.0,0.99595,0.0,0.79661]
[1776429240874,67.06,75824.22,0.0,0.99594,0.0,0.7982]
[1776429241884,67.06,75830.33,0.0,0.99596,0.0,0.79537]
[1776429242889,67.06,75836.33,0.0,0.99598,0.0,0.79261]
[1776429243848,67.06,75836.33,0.0,0.99598,0.0,0.79261]
[1776429243949,67.06,75836.33,0.0,0.99598,0.0,0.79261]
[1776429244002,67.06,75836.33,0.0,0.99598,0.0,0.79261]
[1776429244196,67.06,75836.33,0.0,0.99598,0.0,0.79261]
[1776429244282,67.06,75836.35,0.0,0.99598,0.0,0.7926]
[1776429244903,67.06,75832.35,0.0,0.99596,0.0,0.79444]
[1776429246808,67.06,75830.29,0.0,0.99596,0.0,0.79539]
[1776429246947,67.06,75830.29,0.0,0.99596,0.0,0.79539]
[1776429247064,67.06,75830.29,0.0,0.99596,0.0,0.79539]
[1776429247206,67.06,75830.29,0.0,0.99596,0.0,0.79539]
[1776429247301,67.06,75833.46,0.0,0.99597,0.0,0.79393]
[1776429248935,67.06,75838.66,0.0,0.99598,0.0,0.79154]
[1776429249954,67.06,75838.66,0.0,0.99598,0.0,0.79154]
[1776429250068,67.06,75838.66,0.0,0.99598,0.0,0.79154]
[1776429250200,67.06,75838.66,0.0,0.99598,0.0,0.79154]
[1776429250297,67.06,75841.57,0.0,0.99599,0.0,0.7902]
[1776429255308,67.06,75843.04,0.0,0.99599,0.0,0.78952]
[1776429255420,67.06,75843.04,0.0,0.99599,0.0,0.78952]
[1776429255447,67.06,75843.04,0.0,0.99599,0.0,0.78952]
[1776429255514,67.06,75842.1,0.0,0.99599,0.0,0.78996]
[1776429261019,67.06,75841.4,0.0,0.99599,0.0,0.79028]
[1776429261636,67.06,75841.4,0.0,0.99599,0.0,0.79028]
[1776429261702,67.06,75841.4,0.0,0.99599,0.0,0.79028]
[1776429261895,67.06,75841.4,0.0,0.99599,0.0,0.79028]
[1776429261943,67.06,75841.4,0.0,0.99599,0.0,0.79028]
[1776429262025,67.06,75843.36,0.0,0.99599,0.0,0.78938]
[1776429264039,67.06,75848.42,0.0,0.99601,0.0,0.78706]
[1776429268068,67.06,75861.66,0.0,0.99604,0.0,0.78102]
[1776429269075,67.06,75873.67,0.0,0.99607,0.0,0.77558]
[1776429270082,67.06,75870.29,0.0,0.99607,0.0,0.77711]
[1776429271089,67.06,75865.89,0.0,0.99606,0.0,0.77834]
[1776429275374,67.06,75865.83,0.0,0.99606,0.0,0.77837]
[1776429275446,67.06,75865.83,0.0,0.99606,0.0,0.77837]
[1776429275527,67.06,75864.59,0.0,0.99605,0.0,0.77893]
[1776429275663,67.06,75864.59,0.0,0.99605,0.0,0.77893]
[1776429275705,67.06,75864.59,0.0,0.99605,0.0,0.77893]
[1776429280152,67.06,75858.97,0.0,0.99604,0.0,0.78148]
[1776429281161,67.06,75852.7,0.0,0.99602,0.0,0.78434]
[1776429282166,67.06,75843.62,0.0,0.996,0.0,0.78849]
[1776429283172,67.06,75837.11,0.0,0.99598,0.0,0.79148]
[1776429284659,67.06,75837.58,0.0,0.99598,0.0,0.79126]
[1776429284699,67.06,75837.58,0.0,0.99598,0.0,0.79126]
[1776429284749,67.06,75837.58,0.0,0.99598,0.0,0.79126]
[1776429284944,67.06,75837.58,0.0,0.99598,0.0,0.79126]
[1776429285187,67.06,75837.26,0.0,0.99598,0.0,0.79141]
[1776429288684,67.06,75839.73,0.0,0.99599,0.0,0.79028]
[1776429288951,67.06,75839.73,0.0,0.99599,0.0,0.79028]
[1776429289395,67.06,75839.73,0.0,0.99599,0.0,0.79028]
[1776429289437,67.06,75839.73,0.0,0.99599,0.0,0.79028]
[1776429289449,67.06,75839.62,0.0,0.99599,0.0,0.79033]
[1776429292958,67.06,75838.14,0.0,0.99598,0.0,0.79101]
[1776429293199,67.06,75838.14,0.0,0.99598,0.0,0.79101]
[1776429296264,67.06,75842.3,0.0,0.996,0.0,0.7891]
[1776429299284,67.06,75837.52,0.0,0.99598,0.0,0.79129]
[1776429300829,67.06,75834.76,0.0,0.99598,0.0,0.79256]
[1776429300930,67.06,75834.76,0.0,0.99598,0.0,0.79256]
[1776429300942,67.06,75834.76,0.0,0.99598,0.0,0.79256]
[1776429301299,67.06,75832.25,0.0,0.99597,0.0,0.79372]
[1776429302305,67.06,75829.07,0.0,0.99596,0.0,0.79518]
[1776429307341,67.06,75828.01,0.0,0.99596,0.0,0.79567]
[1776429307698,67.06,75828.01,0.0,0.99596,0.0,0.79567]
[1776429307800,67.06,75828.01,0.0,0.99596,0.0,0.79567]
[1776429307942,67.06,75828.01,0.0,0.99596,0.0,0.79567]
[1776429308348,67.06,75827.78,0.0,0.99596,0.0,0.79578]
[1776429309355,67.06,75819.31,0.0,0.99593,0.0,0.7997]
[1776429310553,67.06,75819.31,0.0,0.99593,0.0,0.7997]
[1776429310619,67.06,75819.31,0.0,0.99593,0.0,0.7997]
[1776429310655,67.06,75815.18,0.0,0.99592,0.0,0.80162]
[1776429310711,67.06,75815.18,0.0,0.99592,0.0,0.80162]
[1776429316762,67.06,75816.39,0.0,0.99593,0.0,0.80106]
[1776429316860,67.06,75816.39,0.0,0.99593,0.0,0.80106]
[1776429316943,67.06,75816.39,0.0,0.99593,0.0,0.80106]
[1776429317411,67.06,75816.29,0.0,0.99593,0.0,0.8011]
[1776429319425,67.06,75813.08,0.0,0.99592,0.0,0.80259]
[1776429320061,67.06,75813.08,0.0,0.99592,0.0,0.80259]
[1776429320103,67.06,75813.08,0.0,0.99592,0.0,0.80259]
[1776429320197,67.06,75813.08,0.0,0.99592,0.0,0.80259]
[1776429320432,67.06,75809.97,0.0,0.99591,0.0,0.80404]
[1776429323553,67.06,75812.73,0.0,0.99592,0.0,0.80276]
[1776429323850,67.06,75812.73,0.0,0.99592,0.0,0.80276]
[1776429323859,67.06,75812.73,0.0,0.99592,0.0,0.80276]
[1776429323943,67.06,75812.73,0.0,0.99592,0.0,0.80276]
[1776429324465,67.06,75815.58,0.0,0.99592,0.0,0.80143]
[1776429327487,67.06,75812.81,0.0,0.99592,0.0,0.80272]
[1776429332522,67.06,75821.96,0.0,0.99594,0.0,0.7977]
[1776429333513,67.06,75821.96,0.0,0.99594,0.0,0.7977]
[1776429333515,67.06,75821.96,0.0,0.99594,0.0,0.7977]
[1776429333703,67.06,75821.96,0.0,0.99594,0.0,0.7977]
[1776429333694,67.06,75824.79,0.0,0.99595,0.0,0.79639]
[1776429334536,67.06,75824.96,0.0,0.99595,0.0,0.79631]
[1776429337557,67.06,75827.61,0.0,0.99596,0.0,0.79508]
[1776429338435,67.06,75827.61,0.0,0.99596,0.0,0.79508]
[1776429338531,67.06,75827.61,0.0,0.99596,0.0,0.79508]
[1776429338691,67.06,75827.61,0.0,0.99596,0.0,0.79508]
[1776429338564,67.06,75829.13,0.0,0.99596,0.0,0.79438]
[1776429339570,67.06,75828.88,0.0,0.99596,0.0,0.7945]
[1776429342592,67.06,75825.62,0.0,0.99595,0.0,0.796]
[1776429343599,67.06,75821.18,0.0,0.99594,0.0,0.79806]
[1776429344090,67.06,75821.18,0.0,0.99594,0.0,0.79806]
[1776429344097,67.06,75821.18,0.0,0.99594,0.0,0.79806]
[1776429344196,67.06,75821.18,0.0,0.99594,0.0,0.79806]
[1776429344606,67.06,75813.62,0.0,0.99592,0.0,0.80157]
[1776429349641,67.06,75815.43,0.0,0.99593,0.0,0.80072]
[1776429350113,67.06,75815.43,0.0,0.99593,0.0,0.80072]
[1776429350118,67.06,75815.43,0.0,0.99593,0.0,0.80072]
[1776429350193,67.06,75815.43,0.0,0.99593,0.0,0.80072]
[1776429350648,67.06,75816.6,0.0,0.99593,0.0,0.80018]
[1776429351655,67.06,75820.2,0.0,0.99594,0.0,0.79851]
[1776429352662,67.06,75825.36,0.0,0.99595,0.0,0.79612]
[1776429353669,67.06,75832.62,0.0,0.99597,0.0,0.79277]
[1776429354337,67.06,75832.62,0.0,0.99597,0.0,0.79277]
[1776429354344,67.06,75832.62,0.0,0.99597,0.0,0.79277]
[1776429354442,67.06,75832.62,0.0,0.99597,0.0,0.79277]
[1776429354676,67.06,75831.86,0.0,0.99597,0.0,0.79312]
[1776429355683,67.06,75826.58,0.0,0.99596,0.0,0.79556]
[1776429356691,67.06,75823.28,0.0,0.99595,0.0,0.79709]
[1776429357700,67.06,75820.36,0.0,0.99594,0.0,0.79844]
[1776429357765,67.06,75820.36,0.0,0.99594,0.0,0.79844]
[1776429357942,67.06,75820.36,0.0,0.99594,0.0,0.79844]
[1776429358707,67.06,75808.6,0.0,0.99591,0.0,0.8039]
[1776429359714,67.06,75803.16,0.0,0.99589,0.0,0.80644]
[1776429360721,67.06,75800.65,0.0,0.99589,0.0,0.80762]
[1776429361728,67.06,75796.88,0.0,0.99588,0.0,0.80938]
[1776429362623,67.06,75796.88,0.0,0.99588,0.0,0.80938]
[1776429362699,67.06,75796.88,0.0,0.99588,0.0,0.80938]
[1776429362714,67.06,75796.88,0.0,0.99588,0.0,0.80938]
[1776429362891,67.06,75796.88,0.0,0.99588,0.0,0.80938]
[1776429362916,67.06,75798.77,0.0,0.99588,0.0,0.8085]
[1776429364652,67.06,75806.74,0.0,0.9959,0.0,0.80477]
[1776429364752,67.06,75809.71,0.0,0.99591,0.0,0.80339]
[1776429366287,67.06,75809.71,0.0,0.99591,0.0,0.80339]
[1776429366436,67.06,75809.71,0.0,0.99591,0.0,0.80339]
[1776429366444,67.06,75806.84,0.0,0.9959,0.0,0.80472]
[1776429366766,67.06,75804.08,0.0,0.9959,0.0,0.80601]
[1776429368354,67.06,75804.08,0.0,0.9959,0.0,0.80601]
[1776429368440,67.06,75804.08,0.0,0.9959,0.0,0.80601]
[1776429368506,67.06,75800.62,0.0,0.99589,0.0,0.80763]
[1776429372037,67.06,75798.72,0.0,0.99588,0.0,0.80852]
[1776429372195,67.06,75798.72,0.0,0.99588,0.0,0.80852]
[1776429377928,67.06,75795.63,0.0,0.99587,0.0,0.80997]
[1776429377935,67.06,75795.63,0.0,0.99587,0.0,0.80997]
[1776429377984,67.06,75795.63,0.0,0.99587,0.0,0.80997]
[1776429378207,67.06,75795.63,0.0,0.99587,0.0,0.80997]
[1776429378305,67.06,75795.91,0.0,0.99587,0.0,0.80984]
[1776429383886,67.06,75794.76,0.0,0.99587,0.0,0.81038]
[1776429385102,67.06,75794.76,0.0,0.99587,0.0,0.81038]
[1776429385192,67.06,75794.76,0.0,0.99587,0.0,0.81038]
[1776429385203,67.06,75789.89,0.0,0.99586,0.0,0.81267]
[1776429385901,67.06,75785.88,0.0,0.99585,0.0,0.81455]
[1776429387008,67.06,75776.36,0.0,0.99582,0.0,0.81905]
[1776429387914,67.06,75769.34,0.0,0.9958,0.0,0.82239]
[1776429389489,67.06,75769.34,0.0,0.9958,0.0,0.82239]
[1776429389794,67.06,75767.78,0.0,0.9958,0.0,0.82313]
[1776429389927,67.06,75766.56,0.0,0.99579,0.0,0.82371]
[1776429390806,67.06,75766.56,0.0,0.99579,0.0,0.82371]
[1776429390935,67.06,75764.03,0.0,0.99579,0.0,0.82491]
[1776429391942,67.06,75767.8,0.0,0.9958,0.0,0.82233]
[1776429393955,67.06,75764.78,0.0,0.99579,0.0,0.82376]
[1776429396977,67.06,75757.75,0.0,0.99577,0.0,0.82712]
[1776429397984,67.06,75751.65,0.0,0.99576,0.0,0.83004]
[1776429398991,67.06,75747.97,0.0,0.99575,0.0,0.8318]
[1776429401005,67.06,75750.09,0.0,0.99575,0.0,0.83078]
[1776429403033,67.06,75749.6,0.0,0.99575,0.0,0.83102]
[1776429403194,67.06,75749.6,0.0,0.99575,0.0,0.83102]
[1776429403248,67.06,75746.17,0.0,0.99574,0.0,0.83267]
[1776429403981,67.06,75746.17,0.0,0.99574,0.0,0.83267]
[1776429404190,67.06,75746.17,0.0,0.99574,0.0,0.83267]
[1776429404245,67.06,75749.32,0.0,0.99575,0.0,0.83115]
[1776429409061,67.06,75743.96,0.0,0.99573,0.0,0.83373]
[1776429410716,67.06,75743.96,0.0,0.99573,0.0,0.83373]
[1776429410758,67.06,75738.39,0.0,0.99572,0.0,0.83641]
[1776429410956,67.06,75738.39,0.0,0.99572,0.0,0.83641]
[1776429411075,67.06,75734.7,0.0,0.99571,0.0,0.8382]
[1776429413691,67.06,75735.02,0.0,0.99571,0.0,0.83804]
[1776429413788,67.06,75733.0,0.0,0.9957,0.0,0.83902]
[1776429414139,67.06,75719.72,0.0,0.99566,0.0,0.84547]
[1776429415146,67.06,75720.45,0.0,0.99567,0.0,0.84511]
[1776429417139,67.06,75720.47,0.0,0.99567,0.0,0.8451]
[1776429417160,67.06,75721.01,0.0,0.99567,0.0,0.84484]
[1776429421189,67.06,75712.32,0.0,0.99564,0.0,0.84908]
[1776429422196,67.06,75701.67,0.0,0.99561,0.0,0.8543]
[1776429423203,67.06,75709.43,0.0,0.99564,0.0,0.85049]
[1776429424210,67.06,75719.03,0.0,0.99566,0.0,0.8458]
[1776429425217,67.06,75722.46,0.0,0.99567,0.0,0.84413]
[1776429427232,67.06,75729.54,0.0,0.99569,0.0,0.84069]
[1776429428237,67.06,75735.64,0.0,0.99571,0.0,0.83774]
[1776429429061,67.06,75735.64,0.0,0.99571,0.0,0.83774]
[1776429429203,67.06,75735.64,0.0,0.99571,0.0,0.83774]
[1776429430077,67.06,75734.87,0.0,0.99571,0.0,0.83811]
[1776429430189,67.06,75734.87,0.0,0.99571,0.0,0.83811]
[1776429430251,67.06,75735.37,0.0,0.99571,0.0,0.83787]
[1776429431259,67.06,75737.61,0.0,0.99572,0.0,0.83679]
[1776429432266,67.06,75740.07,0.0,0.99572,0.0,0.8356]
[1776429436294,67.06,75747.83,0.0,0.99574,0.0,0.83187]
[1776429438605,67.06,75748.51,0.0,0.99575,0.0,0.83154]
[1776429438696,67.06,75748.51,0.0,0.99575,0.0,0.83154]
[1776429438704,67.06,75745.52,0.0,0.99574,0.0,0.83298]
[1776429441202,67.06,75744.63,0.0,0.99574,0.0,0.83341]
[1776429444051,67.06,75747.39,0.0,0.99574,0.0,0.83208]
[1776429444190,67.06,75747.39,0.0,0.99574,0.0,0.83208]
[1776429444350,67.06,75751.51,0.0,0.99575,0.0,0.8301]
[1776429445357,67.06,75749.85,0.0,0.99575,0.0,0.8309]
[1776429446532,67.06,75749.85,0.0,0.99575,0.0,0.8309]
[1776429446690,67.06,75749.85,0.0,0.99575,0.0,0.8309]
[1776429451366,67.06,75747.67,0.0,0.99574,0.0,0.83195]
[1776429451437,67.06,75747.67,0.0,0.99574,0.0,0.83195]
[1776429451463,67.06,75748.03,0.0,0.99575,0.0,0.83097]
[1776429454369,67.06,75749.21,0.0,0.99575,0.0,0.83041]
[1776429454438,67.06,75749.21,0.0,0.99575,0.0,0.83041]
[1776429456435,67.06,75746.68,0.0,0.99575,0.0,0.83162]
[1776429457442,67.06,75744.94,0.0,0.99574,0.0,0.83246]
[1776429461497,67.06,75744.9,0.0,0.99574,0.0,0.83248]
[1776429461688,67.06,75744.9,0.0,0.99574,0.0,0.83248]
[1776429461776,67.06,75745.08,0.0,0.99574,0.0,0.83239]
[1776429462477,67.06,75747.71,0.0,0.99575,0.0,0.83113]
[1776429463483,67.06,75750.81,0.0,0.99576,0.0,0.82964]
[1776429464865,67.06,75750.26,0.0,0.99576,0.0,0.8299]
[1776429464940,67.06,75750.26,0.0,0.99576,0.0,0.8299]
[1776429471166,67.06,75749.19,0.0,0.99575,0.0,0.83042]
[1776429471540,67.06,75750.92,0.0,0.99576,0.0,0.82959]
[1776429472547,67.06,75753.08,0.0,0.99576,0.0,0.82855]
[1776429473511,67.06,75753.08,0.0,0.99576,0.0,0.82855]
[1776429473695,67.06,75753.08,0.0,0.99576,0.0,0.82855]
[1776429475568,67.06,75751.46,0.0,0.99576,0.0,0.82933]
[1776429477582,67.06,75749.99,0.0,0.99575,0.0,0.83003]
[1776429479597,67.06,75744.67,0.0,0.99574,0.0,0.83259]
[1776429480604,67.06,75738.71,0.0,0.99572,0.0,0.83546]
[1776429481611,67.06,75734.49,0.0,0.99571,0.0,0.83749]
[1776429482617,67.06,75729.35,0.0,0.9957,0.0,0.83998]
[1776429483625,67.06,75717.59,0.0,0.99566,0.0,0.84569]
[1776429484632,67.06,75707.48,0.0,0.99563,0.0,0.85063]
[1776429485639,67.06,75699.42,0.0,0.99561,0.0,0.85459]
[1776429486646,67.06,75701.23,0.0,0.99562,0.0,0.8537]
[1776429487653,67.06,75703.52,0.0,0.99562,0.0,0.85257]
[1776429489154,67.06,75704.74,0.0,0.99563,0.0,0.85198]
[1776429489200,67.06,75704.74,0.0,0.99563,0.0,0.85198]
[1776429489667,67.06,75704.33,0.0,0.99562,0.0,0.85218]
[1776429492688,67.06,75708.32,0.0,0.99564,0.0,0.85022]
[1776429493695,67.06,75710.21,0.0,0.99564,0.0,0.8493]
[1776429495507,67.06,75710.41,0.0,0.99564,0.0,0.8492]
[1776429495699,67.06,75710.41,0.0,0.99564,0.0,0.8492]
[1776429498730,67.06,75713.2,0.0,0.99565,0.0,0.84784]
[1776429500149,67.06,75713.06,0.0,0.99565,0.0,0.8479]
[1776429500204,67.06,75713.06,0.0,0.99565,0.0,0.8479]
[1776429501750,67.06,75717.45,0.0,0.99566,0.0,0.84576]
[1776429503765,67.06,75714.46,0.0,0.99565,0.0,0.84722]
[1776429504019,67.06,75714.46,0.0,0.99565,0.0,0.84722]
[1776429504202,67.06,75714.46,0.0,0.99565,0.0,0.84722]
[1776429504773,67.06,75712.44,0.0,0.99565,0.0,0.84821]
[1776429505203,67.06,75712.44,0.0,0.99565,0.0,0.84821]
[1776429505780,67.06,75712.51,0.0,0.99565,0.0,0.84817]
[1776429510815,67.06,75706.74,0.0,0.99563,0.0,0.851]
[1776429511822,67.06,75700.43,0.0,0.99562,0.0,0.85328]
[1776429513836,67.06,75691.72,0.0,0.99559,0.0,0.85757]
[1776429514843,67.06,75684.53,0.0,0.99557,0.0,0.86112]
[1776429517864,67.06,75680.26,0.0,0.99556,0.0,0.86323]
[1776429522899,67.06,75680.23,0.0,0.99556,0.0,0.86325]
[1776429524053,67.06,75680.1,0.0,0.99556,0.0,0.86331]
[1776429524195,67.06,75680.1,0.0,0.99556,0.0,0.86331]
[1776429527935,67.06,75688.72,0.0,0.99558,0.0,0.85905]
[1776429529594,67.06,75688.72,0.0,0.99558,0.0,0.85905]
[1776429529705,67.06,75688.72,0.0,0.99558,0.0,0.85905]
[1776429530955,67.06,75687.26,0.0,0.99558,0.0,0.85977]
[1776429534464,67.06,75687.96,0.0,0.99558,0.0,0.85942]
[1776429534696,67.06,75687.96,0.0,0.99558,0.0,0.85942]
[1776429534709,67.06,75687.96,0.0,0.99558,0.0,0.85942]
[1776429534749,67.06,75687.84,0.0,0.99558,0.0,0.85948]
[1776429534946,67.06,75687.84,0.0,0.99558,0.0,0.85948]
[1776429540022,67.06,75681.88,0.0,0.99556,0.0,0.86243]
[1776429541029,67.06,75685.73,0.0,0.99558,0.0,0.86052]
[1776429542495,67.06,75685.73,0.0,0.99558,0.0,0.86052]
[1776429542735,67.06,75685.73,0.0,0.99558,0.0,0.86052]
[1776429542742,67.06,75690.8,0.0,0.99559,0.0,0.85802]
[1776429543043,67.06,75697.75,0.0,0.99561,0.0,0.85459]
[1776429544050,67.06,75703.05,0.0,0.99563,0.0,0.85199]
[1776429545057,67.06,75710.76,0.0,0.99565,0.0,0.84822]
[1776429546064,67.06,75719.27,0.0,0.99567,0.0,0.84407]
[1776429549087,67.06,75719.43,0.0,0.99567,0.0,0.84399]
[1776429552811,67.06,75716.46,0.0,0.99566,0.0,0.84544]
[1776429552899,67.06,75711.72,0.0,0.99565,0.0,0.84775]
[1776429553062,67.06,75711.72,0.0,0.99565,0.0,0.84775]
[1776429553197,67.06,75711.72,0.0,0.99565,0.0,0.84775]
[1776429553231,67.06,75712.01,0.0,0.99565,0.0,0.84761]
[1776429555129,67.06,75717.61,0.0,0.99567,0.0,0.84488]
[1776429556939,67.06,75717.61,0.0,0.99567,0.0,0.84488]
[1776429557209,67.06,75715.01,0.0,0.99566,0.0,0.84614]
[1776429557295,67.06,75711.18,0.0,0.99565,0.0,0.84801]
[1776429559157,67.06,75706.78,0.0,0.99564,0.0,0.85016]
[1776429563470,67.06,75705.56,0.0,0.99563,0.0,0.85076]
[1776429563687,67.06,75705.56,0.0,0.99563,0.0,0.85076]
[1776429563696,67.06,75705.56,0.0,0.99563,0.0,0.85076]
[1776429563942,67.06,75705.56,0.0,0.99563,0.0,0.85076]
[1776429563738,67.06,75704.42,0.0,0.99563,0.0,0.85132]
[1776429566206,67.06,75701.16,0.0,0.99562,0.0,0.85292]
[1776429571241,67.06,75697.76,0.0,0.99561,0.0,0.85377]
[1776429572248,67.06,75692.34,0.0,0.9956,0.0,0.85644]
[1776429573255,67.06,75688.64,0.0,0.99559,0.0,0.85827]
[1776429574935,67.06,75688.64,0.0,0.99559,0.0,0.85827]
[1776429575196,67.06,75686.12,0.0,0.99558,0.0,0.85951]
[1776429576275,67.06,75681.82,0.0,0.99557,0.0,0.86164]
[1776429577282,67.06,75676.62,0.0,0.99555,0.0,0.86422]
[1776429579297,67.06,75680.52,0.0,0.99556,0.0,0.86228]
[1776429580909,67.06,75680.52,0.0,0.99556,0.0,0.86228]
[1776429580945,67.06,75680.52,0.0,0.99556,0.0,0.86228]
[1776429581430,67.06,75682.2,0.0,0.99557,0.0,0.86145]
[1776429581689,67.06,75682.2,0.0,0.99557,0.0,0.86145]
[1776429581790,67.06,75684.01,0.0,0.99557,0.0,0.86056]
[1776429587556,67.06,75683.27,0.0,0.99557,0.0,0.86092]
[1776429587691,67.06,75683.27,0.0,0.99557,0.0,0.86092]
[1776429589367,67.06,75676.58,0.0,0.99555,0.0,0.86424]
[1776429591323,67.06,75676.1,0.0,0.99555,0.0,0.86448]
[1776429591328,67.06,75676.1,0.0,0.99555,0.0,0.86448]
[1776429591442,67.06,75676.1,0.0,0.99555,0.0,0.86448]
[1776429591536,67.06,75679.0,0.0,0.99556,0.0,0.86304]
[1776429597424,67.06,75676.25,0.0,0.99555,0.0,0.8644]
[1776429602669,67.06,75678.72,0.0,0.99556,0.0,0.86318]
[1776429602694,67.06,75678.72,0.0,0.99556,0.0,0.86318]
[1776429603065,67.06,75679.86,0.0,0.99556,0.0,0.86261]
[1776429603215,67.06,75679.86,0.0,0.99556,0.0,0.86261]
[1776429603466,67.06,75679.41,0.0,0.99556,0.0,0.86283]
[1776429604472,67.06,75682.74,0.0,0.99557,0.0,0.86118]
[1776429606113,67.06,75682.31,0.0,0.99557,0.0,0.8614]
[1776429606194,67.06,75682.31,0.0,0.99557,0.0,0.8614]
[1776429606488,67.06,75678.23,0.0,0.99556,0.0,0.86342]
[1776429607426,67.06,75678.23,0.0,0.99556,0.0,0.86342]
[1776429607443,67.06,75678.23,0.0,0.99556,0.0,0.86342]
[1776429607495,67.06,75678.26,0.0,0.99556,0.0,0.86341]
[1776429609766,67.06,75679.88,0.0,0.99556,0.0,0.8626]
[1776429609949,67.06,75679.88,0.0,0.99556,0.0,0.8626]
[1776429612502,67.06,75678.16,0.0,0.99556,0.0,0.86346]
[1776429612693,67.06,75678.16,0.0,0.99556,0.0,0.86346]
[1776429612793,67.06,75675.14,0.0,0.99555,0.0,0.86496]
[1776429613937,67.06,75675.14,0.0,0.99555,0.0,0.86496]
[1776429614190,67.06,75676.42,0.0,0.99555,0.0,0.86432]
[1776429619042,67.06,75680.44,0.0,0.99556,0.0,0.86232]
[1776429619202,67.06,75680.44,0.0,0.99556,0.0,0.86232]
[1776429619449,67.06,75680.44,0.0,0.99556,0.0,0.86232]
[1776429619696,67.06,75680.44,0.0,0.99556,0.0,0.86232]
[1776429619792,67.06,75682.85,0.0,0.99557,0.0,0.86113]
[1776429624970,67.06,75685.47,0.0,0.99558,0.0,0.85983]
[1776429625200,67.06,75684.09,0.0,0.99557,0.0,0.86052]
[1776429627639,67.06,75687.32,0.0,0.99558,0.0,0.85892]
[1776429628755,67.06,75687.32,0.0,0.99558,0.0,0.85892]
[1776429628938,67.06,75687.32,0.0,0.99558,0.0,0.85892]
[1776429628983,67.06,75690.45,0.0,0.99559,0.0,0.85737]
[1776429629248,67.06,75690.45,0.0,0.99559,0.0,0.85737]
[1776429629445,67.06,75690.45,0.0,0.99559,0.0,0.85737]
[1776429629654,67.06,75691.88,0.0,0.9956,0.0,0.85667]
[1776429632820,67.06,75693.69,0.0,0.99561,0.0,0.85496]
[1776429632944,67.06,75693.69,0.0,0.99561,0.0,0.85496]
[1776429638717,67.06,75692.01,0.0,0.9956,0.0,0.85579]
[1776429641275,67.06,75692.05,0.0,0.9956,0.0,0.85577]
[1776429641443,67.06,75692.05,0.0,0.9956,0.0,0.85577]
[1776429641629,67.06,75692.05,0.0,0.9956,0.0,0.85577]
[1776429641705,67.06,75692.05,0.0,0.9956,0.0,0.85577]
[1776429641737,67.06,75691.01,0.0,0.9956,0.0,0.85628]
[1776429643752,67.06,75685.09,0.0,0.99558,0.0,0.8592]
[1776429648786,67.06,75691.38,0.0,0.9956,0.0,0.8561]
[1776429649636,67.06,75691.38,0.0,0.9956,0.0,0.8561]
[1776429649794,67.06,75694.81,0.0,0.99561,0.0,0.85441]
[1776429652066,67.06,75695.93,0.0,0.99561,0.0,0.85386]
[1776429654523,67.06,75696.54,0.0,0.99561,0.0,0.85356]
[1776429654693,67.06,75696.54,0.0,0.99561,0.0,0.85356]
[1776429654829,67.06,75696.12,0.0,0.99561,0.0,0.85377]
[1776429655837,67.06,75708.3,0.0,0.99565,0.0,0.8478]
[1776429656844,67.06,75714.47,0.0,0.99567,0.0,0.84479]
[1776429658022,67.06,75714.47,0.0,0.99567,0.0,0.84479]
[1776429659819,67.06,75716.57,0.0,0.99567,0.0,0.84376]
[1776429659865,67.06,75711.88,0.0,0.99566,0.0,0.84605]
[1776429660872,67.06,75708.75,0.0,0.99565,0.0,0.84758]
[1776429661439,67.06,75708.75,0.0,0.99565,0.0,0.84758]
[1776429661689,67.06,75708.75,0.0,0.99565,0.0,0.84758]
[1776429661879,67.06,75706.36,0.0,0.99564,0.0,0.84875]
[1776429665563,67.06,75704.99,0.0,0.99564,0.0,0.84942]
[1776429665696,67.06,75704.99,0.0,0.99564,0.0,0.84942]
[1776429669194,67.06,75701.84,0.0,0.99563,0.0,0.85096]
[1776429669438,67.06,75701.84,0.0,0.99563,0.0,0.85096]
[1776429669937,67.06,75702.7,0.0,0.99563,0.0,0.85054]
[1776429670473,67.06,75702.7,0.0,0.99563,0.0,0.85054]
[1776429670689,67.06,75702.7,0.0,0.99563,0.0,0.85054]
[1776429675979,67.06,75702.26,0.0,0.99563,0.0,0.85075]
[1776429681018,67.06,75703.51,0.0,0.99563,0.0,0.85014]
[1776429681347,67.06,75703.51,0.0,0.99563,0.0,0.85014]
[1776429681439,67.06,75703.51,0.0,0.99563,0.0,0.85014]
[1776429682026,67.06,75703.88,0.0,0.99564,0.0,0.84996]
[1776429685047,67.06,75708.52,0.0,0.99565,0.0,0.84769]
[1776429685820,67.06,75708.52,0.0,0.99565,0.0,0.84769]
[1776429685939,67.06,75708.52,0.0,0.99565,0.0,0.84769]
[1776429686054,67.06,75712.25,0.0,0.99566,0.0,0.84587]
[1776429688068,67.06,75715.9,0.0,0.99567,0.0,0.84409]
[1776429688432,67.06,75715.9,0.0,0.99567,0.0,0.84409]
[1776429688693,67.06,75715.9,0.0,0.99567,0.0,0.84409]
[1776429689075,67.06,75716.02,0.0,0.99567,0.0,0.84403]
[1776429694110,67.06,75716.41,0.0,0.99568,0.0,0.84303]
[1776429697131,67.06,75712.63,0.0,0.99566,0.0,0.84487]
[1776429698701,67.06,75712.63,0.0,0.99566,0.0,0.84487]
[1776429698937,67.06,75712.63,0.0,0.99566,0.0,0.84487]
[1776429699036,67.06,75709.17,0.0,0.99565,0.0,0.84656]
[1776429701159,67.06,75712.56,0.0,0.99566,0.0,0.84491]
[1776429702742,67.06,75712.56,0.0,0.99566,0.0,0.84491]
[1776429702936,67.06,75712.56,0.0,0.99566,0.0,0.84491]
[1776429703278,67.06,75713.38,0.0,0.99567,0.0,0.84451]
[1776429703446,67.06,75713.38,0.0,0.99567,0.0,0.84451]
[1776429703495,67.06,75715.79,0.0,0.99567,0.0,0.84334]
[1776429708208,67.06,75718.99,0.0,0.99568,0.0,0.84178]
[1776429710653,67.06,75719.42,0.0,0.99568,0.0,0.84157]
[1776429710689,67.06,75719.42,0.0,0.99568,0.0,0.84157]
[1776429716061,67.06,75719.21,0.0,0.99568,0.0,0.84167]
[1776429716070,67.06,75719.21,0.0,0.99568,0.0,0.84167]
[1776429717109,67.06,75719.73,0.0,0.99569,0.0,0.84142]
[1776429717195,67.06,75720.72,0.0,0.99569,0.0,0.84094]
[1776429717271,67.06,75720.22,0.0,0.99569,0.0,0.84118]
[1776429720292,67.06,75724.68,0.0,0.9957,0.0,0.83902]
[1776429722092,67.06,75724.68,0.0,0.9957,0.0,0.83902]
[1776429721301,67.06,75720.49,0.0,0.99569,0.0,0.84105]
[1776429722195,67.06,75720.49,0.0,0.99569,0.0,0.84105]
[1776429722308,67.06,75708.69,0.0,0.99565,0.0,0.8468]
[1776429723314,67.06,75703.64,0.0,0.99564,0.0,0.84926]
[1776429726998,67.06,75703.56,0.0,0.99564,0.0,0.8493]
[1776429727040,67.06,75703.65,0.0,0.99564,0.0,0.84926]
[1776429727201,67.06,75703.65,0.0,0.99564,0.0,0.84926]
[1776429732378,67.06,75701.94,0.0,0.99563,0.0,0.8501]
[1776429735399,67.06,75696.83,0.0,0.99562,0.0,0.8526]
[1776429736875,67.06,75696.83,0.0,0.99562,0.0,0.8526]
[1776429736935,67.06,75696.83,0.0,0.99562,0.0,0.8526]
[1776429739427,67.06,75701.69,0.0,0.99563,0.0,0.85022]
[1776429743017,67.06,75701.59,0.0,0.99563,0.0,0.85027]
[1776429743198,67.06,75701.59,0.0,0.99563,0.0,0.85027]
[1776429743634,67.06,75701.59,0.0,0.99563,0.0,0.85027]
[1776429743693,67.06,75701.59,0.0,0.99563,0.0,0.85027]
[1776429743730,67.06,75701.97,0.0,0.99563,0.0,0.85008]
[1776429747483,67.06,75710.2,0.0,0.99566,0.0,0.84606]
[1776429748469,67.06,75710.2,0.0,0.99566,0.0,0.84606]
[1776429748688,67.06,75710.2,0.0,0.99566,0.0,0.84606]
[1776429748773,67.06,75720.14,0.0,0.99569,0.0,0.84122]
[1776429749497,67.06,75722.12,0.0,0.99569,0.0,0.84026]
[1776429750504,67.06,75726.79,0.0,0.99571,0.0,0.838]
[1776429751538,67.06,75740.13,0.0,0.99575,0.0,0.83077]
[1776429752536,67.06,75748.74,0.0,0.99577,0.0,0.82665]
[1776429753543,67.06,75758.7,0.0,0.9958,0.0,0.8219]
[1776429754549,67.06,75758.71,0.0,0.9958,0.0,0.82189]
[1776429755557,67.06,75754.68,0.0,0.99579,0.0,0.82381]
[1776429756564,67.06,75750.15,0.0,0.99577,0.0,0.82597]
[1776429757571,67.06,75745.98,0.0,0.99576,0.0,0.82797]
[1776429758578,67.06,75740.0,0.0,0.99575,0.0,0.83083]
[1776429761494,67.06,75741.49,0.0,0.99575,0.0,0.83012]
[1776429761686,67.06,75741.49,0.0,0.99575,0.0,0.83012]
[1776429763586,67.06,75741.64,0.0,0.99575,0.0,0.83005]
[1776429763694,67.06,75741.64,0.0,0.99575,0.0,0.83005]
[1776429763795,67.06,75741.71,0.0,0.99575,0.0,0.83001]
[1776429769592,67.06,75741.31,0.0,0.99575,0.0,0.8302]
[1776429769696,67.06,75741.31,0.0,0.99575,0.0,0.8302]
[1776429775242,67.06,75739.32,0.0,0.99574,0.0,0.83116]
[1776429775443,67.06,75739.32,0.0,0.99574,0.0,0.83116]
[1776429776407,67.06,75738.69,0.0,0.99574,0.0,0.83146]
[1776429776447,67.06,75738.69,0.0,0.99574,0.0,0.83146]
[1776429776706,67.06,75738.23,0.0,0.99574,0.0,0.83168]
[1776429780341,67.06,75737.5,0.0,0.99574,0.0,0.83203]
[1776429783698,67.06,75735.02,0.0,0.99573,0.0,0.83323]
[1776429783940,67.06,75735.02,0.0,0.99573,0.0,0.83323]
[1776429784034,67.06,75735.65,0.0,0.99573,0.0,0.83292]
[1776429788790,67.06,75732.71,0.0,0.99573,0.0,0.83434]
[1776429790805,67.06,75727.53,0.0,0.99571,0.0,0.83684]
[1776429795842,67.06,75728.58,0.0,0.99571,0.0,0.83633]
[1776429796849,67.06,75731.41,0.0,0.99572,0.0,0.83497]
[1776429801884,67.06,75729.23,0.0,0.99572,0.0,0.83602]
[1776429802891,67.06,75726.2,0.0,0.99571,0.0,0.83748]
[1776429807926,67.06,75726.65,0.0,0.99571,0.0,0.83726]
[1776429812961,67.06,75728.9,0.0,0.99572,0.0,0.83537]
[1776429817996,67.06,75728.51,0.0,0.99572,0.0,0.83556]
[1776429821017,67.06,75722.99,0.0,0.9957,0.0,0.83823]
[1776429826053,67.06,75722.88,0.0,0.9957,0.0,0.83828]
[1776429829074,67.06,75719.94,0.0,0.99569,0.0,0.83971]
[1776429834109,67.06,75720.64,0.0,0.9957,0.0,0.83937]
[1776429837360,67.06,75719.09,0.0,0.99569,0.0,0.84012]
[1776429837453,67.06,75719.09,0.0,0.99569,0.0,0.84012]
[1776429841374,67.06,75714.76,0.0,0.99568,0.0,0.84222]
[1776429841438,67.06,75714.76,0.0,0.99568,0.0,0.84222]
[1776429842185,67.06,75715.13,0.0,0.99568,0.0,0.84204]
[1776429843180,67.06,75731.05,0.0,0.99573,0.0,0.83434]
[1776429844187,67.06,75747.56,0.0,0.99577,0.0,0.82641]
[1776429845194,67.06,75751.77,0.0,0.99578,0.0,0.8244]
[1776429847208,67.06,75763.24,0.0,0.99582,0.0,0.81895]
[1776429848215,67.06,75773.75,0.0,0.99584,0.0,0.81398]
[1776429849222,67.06,75770.57,0.0,0.99584,0.0,0.81548]
[1776429851236,67.06,75775.04,0.0,0.99585,0.0,0.81337]
[1776429852243,67.06,75777.86,0.0,0.99586,0.0,0.81204]
[1776429853250,67.06,75775.07,0.0,0.99585,0.0,0.81336]
[1776429855264,67.06,75771.91,0.0,0.99584,0.0,0.81485]
[1776429856565,67.06,75771.91,0.0,0.99584,0.0,0.81485]
[1776429856691,67.06,75771.91,0.0,0.99584,0.0,0.81485]
[1776429856789,67.06,75770.07,0.0,0.99583,0.0,0.81572]
[1776429858284,67.06,75766.86,0.0,0.99583,0.0,0.81723]
[1776429860352,67.06,75766.75,0.0,0.99583,0.0,0.81729]
[1776429860447,67.06,75766.75,0.0,0.99583,0.0,0.81729]
[1776429866341,67.06,75764.49,0.0,0.99582,0.0,0.81836]
[1776429868281,67.06,75764.1,0.0,0.99582,0.0,0.81854]
[1776429868443,67.06,75764.1,0.0,0.99582,0.0,0.81854]
[1776429868534,67.06,75763.65,0.0,0.99582,0.0,0.81875]
[1776429870002,67.06,75763.65,0.0,0.99582,0.0,0.81875]
[1776429870199,67.06,75763.65,0.0,0.99582,0.0,0.81875]
[1776429874397,67.06,75760.45,0.0,0.99581,0.0,0.81948]
[1776429876729,67.06,75759.59,0.0,0.99581,0.0,0.81989]
[1776429876938,67.06,75759.59,0.0,0.99581,0.0,0.81989]
[1776429876950,67.06,75757.78,0.0,0.9958,0.0,0.82075]
[1776429878278,67.06,75757.78,0.0,0.9958,0.0,0.82075]
[1776429878443,67.06,75757.01,0.0,0.9958,0.0,0.82111]
[1776429880440,67.06,75760.93,0.0,0.99581,0.0,0.81925]
[1776429881447,67.06,75766.55,0.0,0.99583,0.0,0.81659]
[1776429883461,67.06,75777.17,0.0,0.99586,0.0,0.81158]
[1776429884468,67.06,75786.42,0.0,0.99588,0.0,0.80724]
[1776429885475,67.06,75785.37,0.0,0.99588,0.0,0.80773]
[1776429888817,67.06,75786.56,0.0,0.99588,0.0,0.80717]
[1776429888941,67.06,75786.56,0.0,0.99588,0.0,0.80717]
[1776429889037,67.06,75786.7,0.0,0.99588,0.0,0.80711]
[1776429892308,67.06,75784.5,0.0,0.99588,0.0,0.80814]
[1776429892445,67.06,75784.5,0.0,0.99588,0.0,0.80814]
[1776429894539,67.06,75779.65,0.0,0.99586,0.0,0.81041]
[1776429895546,67.06,75776.91,0.0,0.99586,0.0,0.8117]
[1776429896552,67.06,75774.09,0.0,0.99585,0.0,0.81303]
[1776429897811,67.06,75774.09,0.0,0.99585,0.0,0.81303]
[1776429897942,67.06,75774.09,0.0,0.99585,0.0,0.81303]
[1776429902668,67.06,75772.78,0.0,0.99585,0.0,0.81365]
[1776429902691,67.06,75772.78,0.0,0.99585,0.0,0.81365]
[1776429902784,67.06,75771.69,0.0,0.99584,0.0,0.81416]
[1776429904481,67.06,75771.07,0.0,0.99584,0.0,0.81445]
[1776429904699,67.06,75771.07,0.0,0.99584,0.0,0.81445]
[1776429905616,67.06,75776.43,0.0,0.99586,0.0,0.81193]
[1776429908257,67.06,75776.47,0.0,0.99586,0.0,0.81191]
[1776429908303,67.06,75775.71,0.0,0.99585,0.0,0.81227]
[1776429908443,67.06,75775.71,0.0,0.99585,0.0,0.81227]
[1776429908637,67.06,75781.65,0.0,0.99587,0.0,0.80947]
[1776429909863,67.06,75781.65,0.0,0.99587,0.0,0.80947]
[1776429909945,67.06,75781.65,0.0,0.99587,0.0,0.80947]
[1776429911658,67.06,75778.29,0.0,0.99586,0.0,0.81105]
[1776429916074,67.06,75775.96,0.0,0.99585,0.0,0.81215]
[1776429916193,67.06,75775.96,0.0,0.99585,0.0,0.81215]
[1776429916292,67.06,75775.96,0.0,0.99585,0.0,0.81215]
[1776429919264,67.06,75775.07,0.0,0.99585,0.0,0.81257]
[1776429919443,67.06,75773.68,0.0,0.99585,0.0,0.81322]
[1776429925756,67.06,75773.27,0.0,0.99585,0.0,0.81342]
[1776429929495,67.06,75773.09,0.0,0.99585,0.0,0.8135]
[1776429929689,67.06,75773.09,0.0,0.99585,0.0,0.8135]
[1776429929784,67.06,75771.81,0.0,0.99584,0.0,0.81411]
[1776429931791,67.06,75770.8,0.0,0.99584,0.0,0.81458]
[1776429931945,67.06,75770.8,0.0,0.99584,0.0,0.81458]
[1776429936740,67.06,75772.18,0.0,0.99585,0.0,0.81314]
[1776429936944,67.06,75772.18,0.0,0.99585,0.0,0.81314]
[1776429937045,67.06,75775.69,0.0,0.99586,0.0,0.81149]
[1776429938629,67.06,75774.66,0.0,0.99585,0.0,0.81197]
[1776429938707,67.06,75774.66,0.0,0.99585,0.0,0.81197]
[1776429940861,67.06,75763.64,0.0,0.99582,0.0,0.81718]
[1776429941936,67.06,75763.64,0.0,0.99582,0.0,0.81718]
[1776429942192,67.06,75763.64,0.0,0.99582,0.0,0.81718]
[1776429942211,67.06,75757.54,0.0,0.99581,0.0,0.82007]
[1776429943056,67.06,75757.54,0.0,0.99581,0.0,0.82007]
[1776429943192,67.06,75757.54,0.0,0.99581,0.0,0.82007]
[1776429948917,67.06,75761.83,0.0,0.99582,0.0,0.81803]
[1776429950662,67.06,75763.46,0.0,0.99582,0.0,0.81726]
[1776429950692,67.06,75763.46,0.0,0.99582,0.0,0.81726]
[1776429950931,67.06,75763.3,0.0,0.99582,0.0,0.81734]
[1776429952516,67.06,75762.83,0.0,0.99582,0.0,0.81756]
[1776429952700,67.06,75762.83,0.0,0.99582,0.0,0.81756]
[1776429957988,67.06,75763.15,0.0,0.99582,0.0,0.81741]
[1776429958920,67.06,75763.15,0.0,0.99582,0.0,0.81741]
[1776429958998,67.06,75802.65,0.0,0.99593,0.0,0.79889]
[1776429960020,67.06,75845.02,0.0,0.99604,0.0,0.77943]
[1776429961086,67.06,75846.8,0.0,0.99605,0.0,0.77863]
[1776429962208,67.06,75846.8,0.0,0.99605,0.0,0.77863]
[1776429962281,67.06,75863.72,0.0,0.99609,0.0,0.77098]
[1776429963077,67.06,75887.18,0.0,0.99615,0.0,0.76049]
[1776429964063,67.06,75880.63,0.0,0.99614,0.0,0.7634]
[1776429965078,67.06,75864.4,0.0,0.99609,0.0,0.77067]
[1776429966079,67.06,75853.2,0.0,0.99607,0.0,0.77573]
[1776429967333,67.06,75855.28,0.0,0.99607,0.0,0.77478]
[1776429968094,67.06,75867.17,0.0,0.9961,0.0,0.76943]
[1776429969217,67.06,75867.17,0.0,0.9961,0.0,0.76943]
[1776429969313,67.06,75868.26,0.0,0.9961,0.0,0.76894]
[1776429970108,67.06,75854.14,0.0,0.99607,0.0,0.7753]
[1776429971115,67.06,75849.07,0.0,0.99605,0.0,0.7776]
[1776429972122,67.06,75861.05,0.0,0.99609,0.0,0.77218]
[1776429973360,67.06,75861.05,0.0,0.99609,0.0,0.77218]
[1776429973130,67.06,75866.49,0.0,0.9961,0.0,0.76973]
[1776429974137,67.06,75876.45,0.0,0.99613,0.0,0.76527]
[1776429975145,67.06,75877.63,0.0,0.99613,0.0,0.76474]
[1776429976152,67.06,75887.52,0.0,0.99615,0.0,0.76033]
[1776429977333,67.06,75887.52,0.0,0.99615,0.0,0.76033]
[1776429977161,67.06,75895.3,0.0,0.99617,0.0,0.75688]
[1776429978207,67.06,75896.64,0.0,0.99618,0.0,0.75629]
[1776429979235,67.06,75903.9,0.0,0.9962,0.0,0.75308]
[1776429980242,67.06,75920.28,0.0,0.99624,0.0,0.74589]
[1776429981256,67.06,75920.37,0.0,0.99624,0.0,0.74585]
[1776429983271,67.06,75919.53,0.0,0.99624,0.0,0.74622]
[1776429984278,67.06,75913.42,0.0,0.99622,0.0,0.7489]
[1776429985285,67.06,75904.39,0.0,0.9962,0.0,0.75287]
[1776429986292,67.06,75902.78,0.0,0.99619,0.0,0.75358]
[1776429987299,67.06,75899.43,0.0,0.99618,0.0,0.75506]
[1776429987563,67.06,75899.43,0.0,0.99618,0.0,0.75506]
[1776429988306,67.06,75889.62,0.0,0.99616,0.0,0.7594]
[1776429989313,67.06,75871.01,0.0,0.99611,0.0,0.7677]
[1776429990320,67.06,75862.55,0.0,0.99609,0.0,0.77151]
[1776429991326,67.06,75867.89,0.0,0.99611,0.0,0.76835]
[1776429991463,67.06,75867.89,0.0,0.99611,0.0,0.76835]
[1776429992334,67.06,75874.86,0.0,0.99613,0.0,0.76523]
[1776429993341,67.06,75871.5,0.0,0.99612,0.0,0.76673]
[1776429994349,67.06,75875.76,0.0,0.99613,0.0,0.76483]
[1776429998378,67.06,75863.86,0.0,0.9961,0.0,0.77016]
[1776429999384,67.06,75872.48,0.0,0.99612,0.0,0.76629]
[1776430000394,67.06,75880.19,0.0,0.99614,0.0,0.76285]
[1776430001402,67.06,75887.05,0.0,0.99616,0.0,0.75979]
[1776430002446,67.06,75883.15,0.0,0.99615,0.0,0.76153]
[1776430004457,67.06,75880.85,0.0,0.99614,0.0,0.76255]
[1776430005464,67.06,75887.13,0.0,0.99616,0.0,0.75976]
[1776430006471,67.06,75891.65,0.0,0.99617,0.0,0.75775]
[1776430007502,67.06,75899.5,0.0,0.99619,0.0,0.75428]
[1776430008961,67.06,75899.5,0.0,0.99619,0.0,0.75428]
[1776430008993,67.06,75899.95,0.0,0.99619,0.0,0.75408]
[1776430010697,67.06,75901.16,0.0,0.99619,0.0,0.75355]
[1776430010990,67.06,75901.16,0.0,0.99619,0.0,0.75355]
[1776430011095,67.06,75900.82,0.0,0.99619,0.0,0.7537]
[1776430011566,67.06,75904.09,0.0,0.9962,0.0,0.75226]
[1776430012517,67.06,75909.8,0.0,0.99621,0.0,0.74975]
[1776430014911,67.06,75910.58,0.0,0.99622,0.0,0.7494]
[1776430014936,67.06,75918.72,0.0,0.99624,0.0,0.74584]
[1776430015542,67.06,75922.78,0.0,0.99625,0.0,0.74406]
[1776430016549,67.06,75925.64,0.0,0.99625,0.0,0.74282]
[1776430018345,67.06,75925.64,0.0,0.99625,0.0,0.74282]
[1776430018446,67.06,75926.47,0.0,0.99626,0.0,0.74246]
[1776430018646,67.06,75962.09,0.0,0.99634,0.0,0.72709]
[1776430019579,67.06,75993.05,0.0,0.99642,0.0,0.71396]
[1776430020978,67.06,75997.69,0.0,0.99643,0.0,0.71201]
[1776430022155,67.06,75997.69,0.0,0.99643,0.0,0.71201]
[1776430022236,67.06,75991.88,0.0,0.99642,0.0,0.71445]
[1776430022653,67.06,75988.09,0.0,0.99641,0.0,0.71605]
[1776430023660,67.06,75984.56,0.0,0.9964,0.0,0.71754]
[1776430024667,67.06,75986.52,0.0,0.9964,0.0,0.71671]
[1776430025674,67.06,75989.56,0.0,0.99641,0.0,0.71543]
[1776430028698,67.06,75998.66,0.0,0.99643,0.0,0.7116]
[1776430030712,67.06,76009.97,0.0,0.99646,0.0,0.70687]
[1776430031755,67.06,76011.61,0.0,0.99646,0.0,0.70619]
[1776430032884,67.06,76011.61,0.0,0.99646,0.0,0.70619]
[1776430032974,67.06,76036.23,0.0,0.99652,0.0,0.69599]
[1776430033743,67.06,76014.11,0.0,0.99647,0.0,0.70515]
[1776430034762,67.06,76045.29,0.0,0.99654,0.0,0.69227]
[1776430035848,67.06,76045.29,0.0,0.99654,0.0,0.69227]
[1776430035878,67.06,76039.17,0.0,0.99653,0.0,0.69478]
[1776430036770,67.06,76032.83,0.0,0.99651,0.0,0.69739]
[1776430037777,67.06,76042.58,0.0,0.99654,0.0,0.69339]
[1776430038784,67.06,76035.44,0.0,0.99652,0.0,0.69632]
[1776430039792,67.06,76030.85,0.0,0.99651,0.0,0.69821]
[1776430040799,67.06,76047.42,0.0,0.99655,0.0,0.6914]
[1776430041821,67.06,76058.83,0.0,0.99657,0.0,0.68675]
[1776430042715,67.06,76058.83,0.0,0.99657,0.0,0.68675]
[1776430042826,67.06,76084.09,0.0,0.99663,0.0,0.67655]
[1776430043838,67.06,76091.36,0.0,0.99665,0.0,0.67363]
[1776430044841,67.06,76086.78,0.0,0.99664,0.0,0.67547]
[1776430045883,67.06,76086.78,0.0,0.99664,0.0,0.67547]
[1776430045939,67.06,76071.66,0.0,0.9966,0.0,0.68155]
[1776430047865,67.06,76077.53,0.0,0.99662,0.0,0.67918]
[1776430048680,67.06,76077.53,0.0,0.99662,0.0,0.67918]
[1776430048872,67.06,76084.23,0.0,0.99663,0.0,0.67649]
[1776430050886,67.06,76083.84,0.0,0.99663,0.0,0.67665]
[1776430052216,67.06,76083.84,0.0,0.99663,0.0,0.67665]
[1776430052304,67.06,76076.07,0.0,0.99662,0.0,0.67908]
[1776430052900,67.06,76070.64,0.0,0.99661,0.0,0.68127]
[1776430053906,67.06,76065.28,0.0,0.99659,0.0,0.68344]
[1776430054914,67.06,76061.85,0.0,0.99659,0.0,0.68483]
[1776430055921,67.06,76063.84,0.0,0.99659,0.0,0.68402]
[1776430056929,67.06,76054.04,0.0,0.99657,0.0,0.688]
[1776430057936,67.06,76045.66,0.0,0.99655,0.0,0.69143]
[1776430058949,67.06,76048.01,0.0,0.99655,0.0,0.69046]
[1776430059950,67.06,76053.38,0.0,0.99657,0.0,0.68827]
[1776430060957,67.06,76063.59,0.0,0.99659,0.0,0.68412]
[1776430061964,67.06,76061.73,0.0,0.99658,0.0,0.68488]
[1776430062971,67.06,76072.63,0.0,0.99661,0.0,0.68047]
[1776430063979,67.06,76079.01,0.0,0.99662,0.0,0.6779]
[1776430064985,67.06,76080.04,0.0,0.99663,0.0,0.67749]
[1776430065994,67.06,76084.98,0.0,0.99664,0.0,0.6755]
[1776430066998,67.06,76088.03,0.0,0.99665,0.0,0.67428]
[1776430068012,67.06,76093.48,0.0,0.99666,0.0,0.6721]
[1776430069022,67.06,76079.67,0.0,0.99663,0.0,0.67763]
[1776430070029,67.06,76066.52,0.0,0.9966,0.0,0.68294]
[1776430071036,67.06,76059.47,0.0,0.99658,0.0,0.6858]
[1776430072043,67.06,76054.92,0.0,0.99657,0.0,0.68765]
[1776430074067,67.06,76058.64,0.0,0.99658,0.0,0.68613]
[1776430075075,67.06,76065.36,0.0,0.99659,0.0,0.68341]
[1776430076082,67.06,76067.4,0.0,0.9966,0.0,0.68258]
[1776430077090,67.06,76076.93,0.0,0.99662,0.0,0.67874]
[1776430078098,67.06,76088.11,0.0,0.99665,0.0,0.67425]
[1776430079105,67.06,76091.7,0.0,0.99665,0.0,0.67282]
[1776430080123,67.06,76098.93,0.0,0.99667,0.0,0.66993]
[1776430081122,67.06,76102.65,0.0,0.99668,0.0,0.66845]
[1776430082129,67.06,76112.84,0.0,0.9967,0.0,0.66442]
[1776430083135,67.06,76111.73,0.0,0.9967,0.0,0.66486]
[1776430084143,67.06,76100.58,0.0,0.99667,0.0,0.66928]
[1776430085150,67.06,76097.18,0.0,0.99667,0.0,0.67063]
[1776430086157,67.06,76090.03,0.0,0.99665,0.0,0.67348]
[1776430087164,67.06,76084.87,0.0,0.99664,0.0,0.67555]
[1776430088171,67.06,76091.13,0.0,0.99665,0.0,0.67304]
[1776430089178,67.06,76094.45,0.0,0.99666,0.0,0.67172]
[1776430090185,67.06,76112.76,0.0,0.9967,0.0,0.66445]
[1776430091192,67.06,76122.1,0.0,0.99672,0.0,0.66077]
[1776430092037,67.06,76122.1,0.0,0.99672,0.0,0.66077]
[1776430092212,67.06,76139.88,0.0,0.99676,0.0,0.65381]
[1776430093213,67.06,76147.5,0.0,0.99678,0.0,0.65085]
[1776430094220,67.06,76143.4,0.0,0.99677,0.0,0.65244]
[1776430095227,67.06,76141.14,0.0,0.99676,0.0,0.65332]
[1776430095946,67.06,76141.14,0.0,0.99676,0.0,0.65332]
[1776430096234,67.06,76142.5,0.0,0.99677,0.0,0.65279]
[1776430097241,67.06,76145.48,0.0,0.99677,0.0,0.65164]
[1776430098248,67.06,76140.33,0.0,0.99676,0.0,0.65364]
[1776430099255,67.06,76152.93,0.0,0.99679,0.0,0.64875]
[1776430100263,67.06,76157.61,0.0,0.9968,0.0,0.64694]
[1776430101269,67.06,76162.61,0.0,0.99681,0.0,0.64501]
[1776430102191,67.06,76162.61,0.0,0.99681,0.0,0.64501]
[1776430102276,67.06,76174.53,0.0,0.99684,0.0,0.64044]
[1776430103283,67.06,76179.61,0.0,0.99685,0.0,0.6385]
[1776430106347,67.06,76179.66,0.0,0.99685,0.0,0.63848]
[1776430106401,67.06,76162.02,0.0,0.99681,0.0,0.64524]
[1776430107311,67.06,76167.61,0.0,0.99682,0.0,0.64309]
[1776430108318,67.06,76177.16,0.0,0.99684,0.0,0.63944]
[1776430109325,67.06,76171.81,0.0,0.99683,0.0,0.64148]
[1776430111339,67.06,76169.43,0.0,0.99683,0.0,0.64173]
[1776430112345,67.06,76163.54,0.0,0.99682,0.0,0.64399]
[1776430113959,67.06,76162.48,0.0,0.99681,0.0,0.6444]
[1776430114360,67.06,76158.39,0.0,0.9968,0.0,0.64598]
[1776430115367,67.06,76154.44,0.0,0.9968,0.0,0.6475]
[1776430116373,67.06,76150.71,0.0,0.99679,0.0,0.64894]
[1776430117381,67.06,76147.18,0.0,0.99678,0.0,0.65031]
[1776430117936,67.06,76147.18,0.0,0.99678,0.0,0.65031]
[1776430118388,67.06,76141.82,0.0,0.99677,0.0,0.65239]
[1776430119394,67.06,76146.64,0.0,0.99678,0.0,0.65052]
[1776430120403,67.06,76149.23,0.0,0.99678,0.0,0.64952]
[1776430121409,67.06,76158.96,0.0,0.99681,0.0,0.64576]
[1776430122416,67.06,76161.47,0.0,0.99681,0.0,0.64479]
[1776430125355,67.06,76162.67,0.0,0.99681,0.0,0.64433]
[1776430125437,67.06,76165.8,0.0,0.99682,0.0,0.64313]
[1776430126444,67.06,76161.15,0.0,0.99681,0.0,0.64491]
[1776430127857,67.06,76162.55,0.0,0.99681,0.0,0.64438]
[1776430128462,67.06,76171.3,0.0,0.99683,0.0,0.64102]
[1776430129469,67.06,76173.98,0.0,0.99684,0.0,0.63999]
[1776430130478,67.06,76178.3,0.0,0.99685,0.0,0.63834]
[1776430131589,67.06,76178.3,0.0,0.99685,0.0,0.63834]
[1776430131668,67.06,76177.65,0.0,0.99685,0.0,0.63859]
[1776430132492,67.06,76173.21,0.0,0.99684,0.0,0.64029]
[1776430132981,67.06,76173.21,0.0,0.99684,0.0,0.64029]
[1776430133500,67.06,76170.5,0.0,0.99683,0.0,0.64132]
[1776430134506,67.06,76158.8,0.0,0.9968,0.0,0.64582]
[1776430135513,67.06,76153.07,0.0,0.99679,0.0,0.64803]
[1776430136522,67.06,76147.1,0.0,0.99678,0.0,0.65034]
[1776430136735,67.06,76147.1,0.0,0.99678,0.0,0.65034]
[1776430137528,67.06,76144.79,0.0,0.99677,0.0,0.65124]
[1776430138535,67.06,76138.08,0.0,0.99676,0.0,0.65385]
[1776430140549,67.06,76135.09,0.0,0.99675,0.0,0.65501]
[1776430142582,67.06,76125.94,0.0,0.99673,0.0,0.65859]
[1776430143577,67.06,76117.79,0.0,0.99672,0.0,0.66179]
[1776430144583,67.06,76106.93,0.0,0.99669,0.0,0.66608]
[1776430145590,67.06,76097.4,0.0,0.99667,0.0,0.66986]
[1776430146598,67.06,76092.3,0.0,0.99666,0.0,0.67189]
[1776430147604,67.06,76090.49,0.0,0.99665,0.0,0.67261]
[1776430148610,67.06,76085.18,0.0,0.99664,0.0,0.67474]
[1776430150625,67.06,76098.45,0.0,0.99667,0.0,0.66944]
[1776430151632,67.06,76099.58,0.0,0.99667,0.0,0.66899]
[1776430152639,67.06,76105.21,0.0,0.99669,0.0,0.66676]
[1776430155669,67.06,76102.16,0.0,0.99668,0.0,0.66797]
[1776430157681,67.06,76104.28,0.0,0.99668,0.0,0.66713]
[1776430160702,67.06,76100.38,0.0,0.99668,0.0,0.66868]
[1776430161709,67.06,76094.91,0.0,0.99666,0.0,0.67085]
[1776430162716,67.06,76092.29,0.0,0.99666,0.0,0.6719]
[1776430164730,67.06,76081.9,0.0,0.99663,0.0,0.67605]
[1776430165761,67.06,76073.38,0.0,0.99662,0.0,0.67948]
[1776430167070,67.06,76077.18,0.0,0.99662,0.0,0.67795]
[1776430167751,67.06,76083.61,0.0,0.99664,0.0,0.67537]
[1776430168780,67.06,76084.59,0.0,0.99664,0.0,0.67497]
[1776430170654,67.06,76084.59,0.0,0.99664,0.0,0.67497]
[1776430170702,67.06,76084.59,0.0,0.99664,0.0,0.67497]
[1776430169787,67.06,76087.35,0.0,0.99665,0.0,0.67387]
[1776430171638,67.06,76089.12,0.0,0.99665,0.0,0.67248]
[1776430171801,67.06,76091.67,0.0,0.99666,0.0,0.67146]
[1776430172808,67.06,76094.59,0.0,0.99667,0.0,0.6703]
[1776430173815,67.06,76100.82,0.0,0.99668,0.0,0.66782]
[1776430174782,67.06,76100.82,0.0,0.99668,0.0,0.66782]
[1776430174945,67.06,76100.82,0.0,0.99668,0.0,0.66782]
[1776430175014,67.06,76103.7,0.0,0.99669,0.0,0.66668]
[1776430176836,67.06,76120.46,0.0,0.99672,0.0,0.66007]
[1776430177843,67.06,76125.54,0.0,0.99674,0.0,0.65807]
[1776430178850,67.06,76117.54,0.0,0.99672,0.0,0.66121]
[1776430179863,67.06,76129.12,0.0,0.99674,0.0,0.65667]
[1776430180864,67.06,76141.82,0.0,0.99677,0.0,0.65172]
[1776430182180,67.06,76141.82,0.0,0.99677,0.0,0.65172]
[1776430182212,67.06,76144.64,0.0,0.99678,0.0,0.65063]
[1776430186184,67.06,76145.95,0.0,0.99678,0.0,0.65012]
[1776430186212,67.06,76139.06,0.0,0.99677,0.0,0.6528]
[1776430187914,67.06,76136.91,0.0,0.99676,0.0,0.65363]
[1776430190934,67.06,76140.2,0.0,0.99677,0.0,0.65235]
[1776430191943,67.06,76154.65,0.0,0.9968,0.0,0.64676]
[1776430192949,67.06,76158.37,0.0,0.99681,0.0,0.64532]
[1776430193955,67.06,76159.67,0.0,0.99681,0.0,0.64482]
[1776430194963,67.06,76162.99,0.0,0.99682,0.0,0.64354]
[1776430195970,67.06,76160.95,0.0,0.99681,0.0,0.64433]
[1776430197606,67.06,76160.95,0.0,0.99681,0.0,0.64433]
[1776430197696,67.06,76160.95,0.0,0.99681,0.0,0.64433]
[1776430197673,67.06,76165.69,0.0,0.99682,0.0,0.64251]
[1776430198012,67.06,76167.66,0.0,0.99683,0.0,0.64175]
[1776430199998,67.06,76169.08,0.0,0.99683,0.0,0.64121]
[1776430201768,67.06,76169.08,0.0,0.99683,0.0,0.64121]
[1776430201006,67.06,76181.17,0.0,0.99686,0.0,0.63659]
[1776430202157,67.06,76192.47,0.0,0.99688,0.0,0.63231]
[1776430203022,67.06,76198.15,0.0,0.99689,0.0,0.63016]
[1776430204031,67.06,76210.62,0.0,0.99692,0.0,0.62548]
[1776430205324,67.06,76210.62,0.0,0.99692,0.0,0.62548]
[1776430205399,67.06,76223.13,0.0,0.99694,0.0,0.62081]
[1776430206044,67.06,76231.19,0.0,0.99696,0.0,0.61781]
[1776430207051,67.06,76247.4,0.0,0.99699,0.0,0.61183]
[1776430208058,67.06,76250.95,0.0,0.997,0.0,0.61053]
[1776430211079,67.06,76245.52,0.0,0.99699,0.0,0.61252]
[1776430212086,67.06,76231.71,0.0,0.99696,0.0,0.61762]
[1776430213235,67.06,76231.71,0.0,0.99696,0.0,0.61762]
[1776430213307,67.06,76220.89,0.0,0.99694,0.0,0.62164]
[1776430214101,67.06,76211.31,0.0,0.99692,0.0,0.62522]
[1776430215109,67.06,76208.12,0.0,0.99691,0.0,0.62641]
[1776430216115,67.06,76205.5,0.0,0.99691,0.0,0.6274]
[1776430217132,67.06,76201.54,0.0,0.9969,0.0,0.62889]
[1776430219153,67.06,76210.74,0.0,0.99692,0.0,0.62543]
[1776430220160,67.06,76213.57,0.0,0.99692,0.0,0.62437]
[1776430221167,67.06,76215.69,0.0,0.99693,0.0,0.62358]
[1776430222174,67.06,76225.09,0.0,0.99695,0.0,0.62008]
[1776430223181,67.06,76239.35,0.0,0.99698,0.0,0.6148]
[1776430224188,67.06,76234.82,0.0,0.99697,0.0,0.61647]
[1776430225202,67.06,76221.11,0.0,0.99694,0.0,0.62156]
[1776430226040,67.06,76221.11,0.0,0.99694,0.0,0.62156]
[1776430226203,67.06,76193.8,0.0,0.99688,0.0,0.6318]
[1776430227209,67.06,76167.58,0.0,0.99683,0.0,0.64178]
[1776430228218,67.06,76146.05,0.0,0.99678,0.0,0.65008]
[1776430229225,67.06,76117.26,0.0,0.99672,0.0,0.66132]
[1776430229894,67.06,76117.26,0.0,0.99672,0.0,0.66132]
[1776430230235,67.06,76116.33,0.0,0.99672,0.0,0.66169]
[1776430231056,67.06,76116.33,0.0,0.99672,0.0,0.66169]
[1776430231244,67.06,76138.97,0.0,0.99677,0.0,0.65216]
[1776430232251,67.06,76180.12,0.0,0.99686,0.0,0.63634]
[1776430233258,67.06,76189.18,0.0,0.99688,0.0,0.6329]
[1776430234690,67.06,76189.18,0.0,0.99688,0.0,0.6329]
[1776430234701,67.06,76187.77,0.0,0.99687,0.0,0.63343]
[1776430235273,67.06,76185.41,0.0,0.99687,0.0,0.63433]
[1776430236279,67.06,76176.47,0.0,0.99685,0.0,0.63773]
[1776430238293,67.06,76173.31,0.0,0.99684,0.0,0.63893]
[1776430239300,67.06,76170.57,0.0,0.99684,0.0,0.63998]
[1776430240307,67.06,76184.86,0.0,0.99687,0.0,0.63454]
[1776430241657,67.06,76184.86,0.0,0.99687,0.0,0.63454]
[1776430241662,67.06,76194.1,0.0,0.99689,0.0,0.63104]
[1776430242321,67.06,76190.55,0.0,0.99688,0.0,0.63238]
[1776430243328,67.06,76195.14,0.0,0.99689,0.0,0.63065]
[1776430244337,67.06,76190.89,0.0,0.99688,0.0,0.63225]
[1776430245599,67.06,76190.89,0.0,0.99688,0.0,0.63225]
[1776430245688,67.06,76188.5,0.0,0.99687,0.0,0.63316]
[1776430246350,67.06,76179.95,0.0,0.99686,0.0,0.6364]
[1776430247356,67.06,76171.6,0.0,0.99684,0.0,0.63959]
[1776430248079,67.06,76171.6,0.0,0.99684,0.0,0.63959]
[1776430248364,67.06,76169.27,0.0,0.99683,0.0,0.64048]
[1776430249371,67.06,76163.06,0.0,0.99682,0.0,0.64286]
[1776430250384,67.06,76165.65,0.0,0.99683,0.0,0.64186]
[1776430251386,67.06,76164.07,0.0,0.99682,0.0,0.64247]
[1776430252067,67.06,76164.07,0.0,0.99682,0.0,0.64247]
[1776430252393,67.06,76158.68,0.0,0.99681,0.0,0.64454]
[1776430252974,67.06,76158.68,0.0,0.99681,0.0,0.64454]
[1776430253400,67.06,76154.07,0.0,0.9968,0.0,0.64632]
[1776430254406,67.06,76151.6,0.0,0.9968,0.0,0.64727]
[1776430255423,67.06,76155.14,0.0,0.9968,0.0,0.6459]
[1776430256811,67.06,76155.14,0.0,0.9968,0.0,0.6459]
[1776430256830,67.06,76153.14,0.0,0.9968,0.0,0.64667]
[1776430257813,67.06,76153.14,0.0,0.9968,0.0,0.64667]
[1776430257630,67.06,76149.85,0.0,0.99679,0.0,0.64794]
[1776430258440,67.06,76150.2,0.0,0.99679,0.0,0.64781]
[1776430259191,67.06,76150.2,0.0,0.99679,0.0,0.64781]
[1776430259445,67.06,76153.53,0.0,0.9968,0.0,0.64652]
[1776430260455,67.06,76155.41,0.0,0.9968,0.0,0.6458]
[1776430261844,67.06,76155.41,0.0,0.9968,0.0,0.6458]
[1776430261465,67.06,76147.01,0.0,0.99679,0.0,0.64904]
[1776430262482,67.06,76120.15,0.0,0.99673,0.0,0.65951]
[1776430263488,67.06,76105.72,0.0,0.99669,0.0,0.6652]
[1776430264496,67.06,76101.1,0.0,0.99668,0.0,0.66703]
[1776430265505,67.06,76101.75,0.0,0.99669,0.0,0.66677]
[1776430267517,67.06,76097.86,0.0,0.99668,0.0,0.66832]
[1776430268523,67.06,76092.4,0.0,0.99666,0.0,0.67049]
[1776430269537,67.06,76082.58,0.0,0.99664,0.0,0.67441]
[1776430270541,67.06,76075.63,0.0,0.99663,0.0,0.6772]
[1776430271548,67.06,76081.28,0.0,0.99664,0.0,0.67493]
[1776430274569,67.06,76075.63,0.0,0.99663,0.0,0.6772]
[1776430275576,67.06,76066.75,0.0,0.99661,0.0,0.68077]
[1776430276584,67.06,76054.54,0.0,0.99658,0.0,0.68572]
[1776430277603,67.06,76049.65,0.0,0.99657,0.0,0.68771]
[1776430278599,67.06,76039.13,0.0,0.99654,0.0,0.692]
[1776430279606,67.06,76036.5,0.0,0.99654,0.0,0.69308]
[1776430280613,67.06,76030.14,0.0,0.99652,0.0,0.69569]
[1776430281620,67.06,76035.1,0.0,0.99653,0.0,0.69366]
[1776430282627,67.06,76041.11,0.0,0.99655,0.0,0.69119]
[1776430283636,67.06,76034.72,0.0,0.99653,0.0,0.69381]
[1776430284641,67.06,76037.7,0.0,0.99654,0.0,0.69259]
[1776430285648,67.06,76042.0,0.0,0.99655,0.0,0.69083]
[1776430286655,67.06,76047.63,0.0,0.99656,0.0,0.68853]
[1776430287662,67.06,76045.8,0.0,0.99656,0.0,0.68928]
[1776430288669,67.06,76040.67,0.0,0.99655,0.0,0.69137]
[1776430289676,67.06,76033.88,0.0,0.99653,0.0,0.69416]
[1776430290683,67.06,76026.62,0.0,0.99651,0.0,0.69714]
[1776430295717,67.06,76027.97,0.0,0.99652,0.0,0.69588]
[1776430296725,67.06,76026.18,0.0,0.99652,0.0,0.69662]
[1776430298739,67.06,76030.8,0.0,0.99653,0.0,0.69472]
[1776430299746,67.06,76038.58,0.0,0.99654,0.0,0.69153]
[1776430300753,67.06,76058.29,0.0,0.99659,0.0,0.6835]
[1776430301760,67.06,76073.35,0.0,0.99663,0.0,0.67742]
[1776430302767,67.06,76080.15,0.0,0.99664,0.0,0.6747]
[1776430307801,67.06,76075.43,0.0,0.99663,0.0,0.67659]
[1776430309818,67.06,76078.3,0.0,0.99664,0.0,0.67544]
[1776430310825,67.06,76080.78,0.0,0.99664,0.0,0.67444]
[1776430311833,67.06,76082.74,0.0,0.99665,0.0,0.67366]
[1776430312844,67.06,76092.65,0.0,0.99667,0.0,0.66971]
[1776430313846,67.06,76097.48,0.0,0.99668,0.0,0.66779]
[1776430315860,67.06,76100.08,0.0,0.99669,0.0,0.66675]
[1776430316867,67.06,76096.9,0.0,0.99668,0.0,0.66802]
[1776430317874,67.06,76087.28,0.0,0.99666,0.0,0.67185]
[1776430318405,67.06,76087.28,0.0,0.99666,0.0,0.67185]
[1776430318885,67.06,76083.83,0.0,0.99665,0.0,0.67322]
[1776430319893,67.06,76075.02,0.0,0.99663,0.0,0.67675]
[1776430320900,67.06,76065.45,0.0,0.99661,0.0,0.68061]
[1776430321908,67.06,76048.46,0.0,0.99657,0.0,0.6875]
[1776430322422,67.06,76048.46,0.0,0.99657,0.0,0.6875]
[1776430322924,67.06,76039.2,0.0,0.99655,0.0,0.69128]
[1776430323922,67.06,76034.46,0.0,0.99654,0.0,0.69322]
[1776430324929,67.06,76036.42,0.0,0.99654,0.0,0.69241]
[1776430326943,67.06,76038.23,0.0,0.99654,0.0,0.69167]
[1776430327951,67.06,76040.45,0.0,0.99655,0.0,0.69076]
[1776430328958,67.06,76047.84,0.0,0.99657,0.0,0.68775]
[1776430329965,67.06,76055.45,0.0,0.99658,0.0,0.68465]
[1776430330977,67.06,76066.57,0.0,0.99661,0.0,0.68016]
[1776430331982,67.06,76070.99,0.0,0.99662,0.0,0.67837]
[1776430332989,67.06,76064.4,0.0,0.9966,0.0,0.68103]
[1776430335008,67.06,76068.73,0.0,0.99661,0.0,0.67928]
[1776430337054,67.06,76069.02,0.0,0.99662,0.0,0.67917]
[1776430337194,67.06,76069.02,0.0,0.99662,0.0,0.67917]
[1776430337289,67.06,76063.15,0.0,0.9966,0.0,0.68154]
[1776430338039,67.06,76058.45,0.0,0.99659,0.0,0.68344]
[1776430340054,67.06,76060.94,0.0,0.9966,0.0,0.68243]
[1776430341613,67.06,76060.94,0.0,0.9966,0.0,0.68243]
[1776430341688,67.06,76060.94,0.0,0.9966,0.0,0.68243]
[1776430341789,67.06,76063.95,0.0,0.9966,0.0,0.68121]
[1776430342068,67.06,76073.21,0.0,0.99662,0.0,0.67748]
[1776430343076,67.06,76075.25,0.0,0.99663,0.0,0.67666]
[1776430346387,67.06,76084.59,0.0,0.99665,0.0,0.67292]
[1776430347106,67.06,76093.58,0.0,0.99667,0.0,0.66934]
[1776430348677,67.06,76093.52,0.0,0.99667,0.0,0.66936]
[1776430349120,67.06,76089.79,0.0,0.99666,0.0,0.67084]
[1776430350127,67.06,76086.09,0.0,0.99665,0.0,0.67232]
[1776430351516,67.06,76086.09,0.0,0.99665,0.0,0.67232]
[1776430351578,67.06,76083.53,0.0,0.99665,0.0,0.67266]
[1776430352141,67.06,76091.18,0.0,0.99667,0.0,0.66961]
[1776430353148,67.06,76096.94,0.0,0.99668,0.0,0.66732]
[1776430354162,67.06,76105.57,0.0,0.9967,0.0,0.6639]
[1776430355263,67.06,76105.57,0.0,0.9967,0.0,0.6639]
[1776430355387,67.06,76110.08,0.0,0.99671,0.0,0.66212]
[1776430356181,67.06,76109.52,0.0,0.99671,0.0,0.66234]
[1776430357188,67.06,76105.27,0.0,0.9967,0.0,0.66402]
[1776430359211,67.06,76106.16,0.0,0.9967,0.0,0.66367]
[1776430359295,67.06,76110.37,0.0,0.99671,0.0,0.66201]
[1776430360209,67.06,76118.69,0.0,0.99673,0.0,0.65874]
[1776430362069,67.06,76118.69,0.0,0.99673,0.0,0.65874]
[1776430361238,67.06,76126.98,0.0,0.99675,0.0,0.65549]
[1776430362224,67.06,76134.22,0.0,0.99676,0.0,0.65267]
[1776430363231,67.06,76148.48,0.0,0.9968,0.0,0.64714]
[1776430364238,67.06,76155.84,0.0,0.99681,0.0,0.64431]
[1776430365929,67.06,76155.84,0.0,0.99681,0.0,0.64431]
[1776430365999,67.06,76158.81,0.0,0.99682,0.0,0.64317]
[1776430366255,67.06,76162.19,0.0,0.99683,0.0,0.64187]
[1776430367262,67.06,76165.83,0.0,0.99683,0.0,0.64047]
[1776430368269,67.06,76167.67,0.0,0.99684,0.0,0.63977]
[1776430369283,67.06,76163.26,0.0,0.99683,0.0,0.64146]
[1776430370290,67.06,76160.77,0.0,0.99682,0.0,0.64241]
[1776430371954,67.06,76160.77,0.0,0.99682,0.0,0.64241]
[1776430372003,67.06,76159.67,0.0,0.99682,0.0,0.64284]
[1776430372304,67.06,76158.25,0.0,0.99682,0.0,0.64338]
[1776430373311,67.06,76160.05,0.0,0.99682,0.0,0.64269]
[1776430376510,67.06,76153.64,0.0,0.99681,0.0,0.64515]
[1776430378246,67.06,76153.64,0.0,0.99681,0.0,0.64515]
[1776430377338,67.06,76150.94,0.0,0.9968,0.0,0.64619]
[1776430378358,67.06,76153.4,0.0,0.99681,0.0,0.64525]
[1776430379359,67.06,76148.7,0.0,0.9968,0.0,0.64706]
[1776430382153,67.06,76147.37,0.0,0.99679,0.0,0.64757]
[1776430381373,67.06,76150.89,0.0,0.9968,0.0,0.64621]
[1776430382380,67.06,76156.94,0.0,0.99681,0.0,0.64388]
[1776430383387,67.06,76155.11,0.0,0.99681,0.0,0.64459]
[1776430384394,67.06,76151.87,0.0,0.9968,0.0,0.64584]
[1776430386082,67.06,76159.16,0.0,0.99682,0.0,0.64303]
[1776430386205,67.06,76159.16,0.0,0.99682,0.0,0.64303]
[1776430386414,67.06,76165.43,0.0,0.99683,0.0,0.64063]
[1776430388428,67.06,76161.55,0.0,0.99682,0.0,0.64211]
[1776430390442,67.06,76164.96,0.0,0.99683,0.0,0.64081]
[1776430392456,67.06,76159.14,0.0,0.99682,0.0,0.64304]
[1776430394470,67.06,76154.44,0.0,0.99681,0.0,0.64485]
[1776430396611,67.06,76154.36,0.0,0.99681,0.0,0.64488]
[1776430396990,67.06,76154.36,0.0,0.99681,0.0,0.64488]
[1776430397204,67.06,76155.03,0.0,0.99681,0.0,0.64462]
[1776430399682,67.06,76155.0,0.0,0.99681,0.0,0.64463]
[1776430399785,67.06,76187.14,0.0,0.99688,0.0,0.63237]
[1776430400512,67.06,76220.39,0.0,0.99695,0.0,0.61989]
[1776430401520,67.06,76230.39,0.0,0.99697,0.0,0.61619]
[1776430402795,67.06,76230.39,0.0,0.99697,0.0,0.61619]
[1776430402896,67.06,76227.31,0.0,0.99696,0.0,0.61733]
[1776430404082,67.06,76227.31,0.0,0.99696,0.0,0.61733]
[1776430404088,67.06,76243.06,0.0,0.99699,0.0,0.61152]
[1776430404544,67.06,76249.3,0.0,0.99701,0.0,0.60923]
[1776430405551,67.06,76253.65,0.0,0.99702,0.0,0.60764]
[1776430406559,67.06,76249.78,0.0,0.99701,0.0,0.60905]
[1776430407234,67.06,76249.78,0.0,0.99701,0.0,0.60905]
[1776430407566,67.06,76246.24,0.0,0.997,0.0,0.61035]
[1776430408564,67.06,76246.24,0.0,0.997,0.0,0.61035]
[1776430408608,67.06,76256.82,0.0,0.99702,0.0,0.60648]
[1776430409584,67.06,76261.73,0.0,0.99703,0.0,0.60469]
[1776430410595,67.06,76268.59,0.0,0.99705,0.0,0.6022]
[1776430412043,67.06,76268.59,0.0,0.99705,0.0,0.6022]
[1776430412051,67.06,76274.35,0.0,0.99706,0.0,0.59949]
[1776430417643,67.06,76277.77,0.0,0.99707,0.0,0.59826]
[1776430420668,67.06,76260.87,0.0,0.99703,0.0,0.60437]
[1776430421675,67.06,76250.8,0.0,0.99701,0.0,0.60804]
[1776430422682,67.06,76248.86,0.0,0.99701,0.0,0.60875]
[1776430427717,67.06,76243.13,0.0,0.997,0.0,0.61085]
[1776430429129,67.06,76243.13,0.0,0.997,0.0,0.61085]
[1776430429194,67.06,76230.68,0.0,0.99697,0.0,0.61544]
[1776430429736,67.06,76211.45,0.0,0.99693,0.0,0.62258]
[1776430430741,67.06,76203.62,0.0,0.99692,0.0,0.62551]
[1776430432423,67.06,76200.88,0.0,0.99691,0.0,0.62654]
[1776430432757,67.06,76210.03,0.0,0.99693,0.0,0.62311]
[1776430433764,67.06,76217.45,0.0,0.99695,0.0,0.62034]
[1776430434770,67.06,76209.77,0.0,0.99693,0.0,0.62321]
[1776430435778,67.06,76201.63,0.0,0.99691,0.0,0.62625]
[1776430436785,67.06,76190.26,0.0,0.99689,0.0,0.63053]
[1776430437792,67.06,76186.43,0.0,0.99688,0.0,0.63198]
[1776430438799,67.06,76182.47,0.0,0.99687,0.0,0.63348]
[1776430439874,67.06,76182.47,0.0,0.99687,0.0,0.63348]
[1776430443883,67.06,76179.46,0.0,0.99687,0.0,0.63462]
[1776430443950,67.06,76160.86,0.0,0.99683,0.0,0.64172]
[1776430444843,67.06,76146.26,0.0,0.99679,0.0,0.64734]
[1776430446172,67.06,76150.33,0.0,0.9968,0.0,0.64577]
[1776430446859,67.06,76154.75,0.0,0.99681,0.0,0.64406]
[1776430447866,67.06,76168.16,0.0,0.99684,0.0,0.63892]
[1776430448873,67.06,76173.54,0.0,0.99685,0.0,0.63687]
[1776430450897,67.06,76196.34,0.0,0.9969,0.0,0.62824]
[1776430451521,67.06,76196.34,0.0,0.9969,0.0,0.62824]
[1776430451958,67.06,76232.22,0.0,0.99698,0.0,0.61487]
[1776430452956,67.06,76238.86,0.0,0.99699,0.0,0.61242]
[1776430453963,67.06,76247.22,0.0,0.99701,0.0,0.60935]
[1776430454800,67.06,76247.22,0.0,0.99701,0.0,0.60935]
[1776430460007,67.06,76245.93,0.0,0.997,0.0,0.60983]
[1776430465041,67.06,76242.28,0.0,0.997,0.0,0.61117]
[1776430466048,67.06,76252.52,0.0,0.99702,0.0,0.60742]
[1776430467054,67.06,76255.19,0.0,0.99702,0.0,0.60644]
[1776430468062,67.06,76260.01,0.0,0.99703,0.0,0.60469]
[1776430470076,67.06,76269.68,0.0,0.99705,0.0,0.60118]
[1776430472090,67.06,76270.58,0.0,0.99706,0.0,0.60022]
[1776430475111,67.06,76265.21,0.0,0.99705,0.0,0.60217]
[1776430476118,67.06,76260.86,0.0,0.99704,0.0,0.60375]
[1776430478132,67.06,76248.43,0.0,0.99701,0.0,0.60828]
[1776430479143,67.06,76248.43,0.0,0.99701,0.0,0.60828]
[1776430479229,67.06,76256.47,0.0,0.99703,0.0,0.60534]
[1776430480150,67.06,76273.0,0.0,0.99706,0.0,0.59935]
[1776430482161,67.06,76276.73,0.0,0.99707,0.0,0.598]
[1776430483036,67.06,76276.73,0.0,0.99707,0.0,0.598]
[1776430485209,67.06,76271.3,0.0,0.99706,0.0,0.59996]
[1776430486203,67.06,76262.95,0.0,0.99704,0.0,0.60299]
[1776430487209,67.06,76255.77,0.0,0.99703,0.0,0.6056]
[1776430488216,67.06,76251.06,0.0,0.99702,0.0,0.60732]
[1776430490236,67.06,76238.05,0.0,0.99699,0.0,0.61208]
[1776430491241,67.06,76243.57,0.0,0.997,0.0,0.61006]
[1776430492248,67.06,76253.5,0.0,0.99702,0.0,0.60642]
[1776430493255,67.06,76254.61,0.0,0.99702,0.0,0.60602]
[1776430498014,67.06,76255.91,0.0,0.99703,0.0,0.60555]
[1776430498193,67.06,76255.91,0.0,0.99703,0.0,0.60555]
[1776430498290,67.06,76257.8,0.0,0.99703,0.0,0.60486]
[1776430499917,67.06,76254.99,0.0,0.99703,0.0,0.60588]
[1776430499942,67.06,76254.99,0.0,0.99703,0.0,0.60588]
[1776430502320,67.06,76249.5,0.0,0.99701,0.0,0.60789]
[1776430504346,67.06,76243.06,0.0,0.997,0.0,0.61024]
[1776430505340,67.06,76237.23,0.0,0.99699,0.0,0.61238]
[1776430507355,67.06,76236.45,0.0,0.99699,0.0,0.61267]
[1776430508362,67.06,76229.79,0.0,0.99697,0.0,0.61513]
[1776430510376,67.06,76231.63,0.0,0.99698,0.0,0.61445]
[1776430512653,67.06,76233.94,0.0,0.99698,0.0,0.6136]
[1776430512694,67.06,76233.94,0.0,0.99698,0.0,0.6136]
[1776430513125,67.06,76233.94,0.0,0.99698,0.0,0.6136]
[1776430513212,67.06,76233.94,0.0,0.99698,0.0,0.6136]
[1776430513306,67.06,76231.58,0.0,0.99698,0.0,0.61447]
[1776430514404,67.06,76219.83,0.0,0.99695,0.0,0.61882]
[1776430515411,67.06,76210.11,0.0,0.99693,0.0,0.62243]
[1776430517215,67.06,76210.11,0.0,0.99693,0.0,0.62243]
[1776430517292,67.06,76211.78,0.0,0.99694,0.0,0.62181]
[1776430517426,67.06,76194.49,0.0,0.9969,0.0,0.62829]
[1776430518431,67.06,76180.84,0.0,0.99687,0.0,0.63344]
[1776430519439,67.06,76176.71,0.0,0.99686,0.0,0.63501]
[1776430521021,67.06,76176.71,0.0,0.99686,0.0,0.63501]
[1776430521116,67.06,76175.32,0.0,0.99686,0.0,0.63554]
[1776430523468,67.06,76169.48,0.0,0.99685,0.0,0.63776]
[1776430527505,67.06,76179.78,0.0,0.99687,0.0,0.63385]
[1776430528511,67.06,76184.6,0.0,0.99688,0.0,0.63202]
[1776430531959,67.06,76183.05,0.0,0.99688,0.0,0.63261]
[1776430532064,67.06,76176.05,0.0,0.99686,0.0,0.63461]
[1776430532540,67.06,76171.75,0.0,0.99686,0.0,0.63624]
[1776430534559,67.06,76181.52,0.0,0.99688,0.0,0.63253]
[1776430535828,67.06,76181.52,0.0,0.99688,0.0,0.63253]
[1776430535918,67.06,76174.41,0.0,0.99686,0.0,0.63523]
[1776430538582,67.06,76178.76,0.0,0.99687,0.0,0.63358]
[1776430541156,67.06,76180.43,0.0,0.99687,0.0,0.63295]
[1776430541193,67.06,76180.43,0.0,0.99687,0.0,0.63295]
[1776430541257,67.06,76177.49,0.0,0.99687,0.0,0.63406]
[1776430541564,67.06,76177.49,0.0,0.99687,0.0,0.63406]
[1776430541691,67.06,76177.49,0.0,0.99687,0.0,0.63406]
[1776430543619,67.06,76170.57,0.0,0.99685,0.0,0.63669]
[1776430544626,67.06,76167.36,0.0,0.99685,0.0,0.63791]
[1776430546640,67.06,76174.69,0.0,0.99686,0.0,0.63512]
[1776430547647,67.06,76187.61,0.0,0.99689,0.0,0.63023]
[1776430548654,67.06,76190.22,0.0,0.99689,0.0,0.62925]
[1776430549661,67.06,76194.19,0.0,0.9969,0.0,0.62775]
[1776430552682,67.06,76185.18,0.0,0.99688,0.0,0.63115]
[1776430553689,67.06,76178.08,0.0,0.99687,0.0,0.63384]
[1776430554696,67.06,76167.66,0.0,0.99685,0.0,0.6378]
[1776430555703,67.06,76164.73,0.0,0.99684,0.0,0.63892]
[1776430556709,67.06,76157.16,0.0,0.99682,0.0,0.64182]
[1776430558724,67.06,76165.09,0.0,0.99684,0.0,0.63878]
[1776430559730,67.06,76175.89,0.0,0.99686,0.0,0.63467]
[1776430560738,67.06,76174.92,0.0,0.99686,0.0,0.63504]
[1776430562756,67.06,76190.6,0.0,0.9969,0.0,0.6291]
[1776430563763,67.06,76199.72,0.0,0.99691,0.0,0.62567]
[1776430564770,67.06,76197.28,0.0,0.99691,0.0,0.62659]
[1776430569773,67.06,76199.4,0.0,0.99691,0.0,0.62579]
[1776430569949,67.06,76199.4,0.0,0.99691,0.0,0.62579]
[1776430570000,67.06,76199.4,0.0,0.99691,0.0,0.62579]
[1776430570193,67.06,76199.4,0.0,0.99691,0.0,0.62579]
[1776430570295,67.06,76199.3,0.0,0.99691,0.0,0.62583]
[1776430570812,67.06,76204.94,0.0,0.99693,0.0,0.62372]
[1776430571820,67.06,76216.12,0.0,0.99695,0.0,0.61955]
[1776430572827,67.06,76219.84,0.0,0.99696,0.0,0.61817]
[1776430574842,67.06,76215.04,0.0,0.99695,0.0,0.61995]
[1776430576856,67.06,76201.8,0.0,0.99692,0.0,0.6249]
[1776430577863,67.06,76193.84,0.0,0.9969,0.0,0.62788]
[1776430580885,67.06,76190.68,0.0,0.9969,0.0,0.62907]
[1776430581880,67.06,76190.68,0.0,0.9969,0.0,0.62907]
[1776430581941,67.06,76190.68,0.0,0.9969,0.0,0.62907]
[1776430581946,67.06,76190.68,0.0,0.9969,0.0,0.62907]
[1776430582190,67.06,76190.68,0.0,0.9969,0.0,0.62907]
[1776430582292,67.06,76190.43,0.0,0.99689,0.0,0.62917]
[1776430585921,67.06,76187.25,0.0,0.99689,0.0,0.63037]
[1776430586928,67.06,76192.87,0.0,0.9969,0.0,0.62825]
[1776430589429,67.06,76192.65,0.0,0.9969,0.0,0.62833]
[1776430589448,67.06,76191.8,0.0,0.9969,0.0,0.62865]
[1776430589565,67.06,76191.8,0.0,0.9969,0.0,0.62865]
[1776430589702,67.06,76191.8,0.0,0.9969,0.0,0.62865]
[1776430590070,67.06,76193.43,0.0,0.9969,0.0,0.62804]
[1776430595991,67.06,76197.8,0.0,0.99691,0.0,0.62575]
[1776430596698,67.06,76197.8,0.0,0.99691,0.0,0.62575]
[1776430596858,67.06,76197.8,0.0,0.99691,0.0,0.62575]
[1776430596956,67.06,76197.8,0.0,0.99691,0.0,0.62575]
[1776430596998,67.06,76198.41,0.0,0.99691,0.0,0.62552]
[1776430598004,67.06,76194.33,0.0,0.99691,0.0,0.62705]
[1776430598834,67.06,76194.33,0.0,0.99691,0.0,0.62705]
[1776430599018,67.06,76186.68,0.0,0.99689,0.0,0.62993]
[1776430600020,67.06,76190.9,0.0,0.9969,0.0,0.62834]
[1776430602170,67.06,76190.86,0.0,0.9969,0.0,0.62835]
[1776430607070,67.06,76203.51,0.0,0.99693,0.0,0.62361]
[1776430608076,67.06,76208.58,0.0,0.99694,0.0,0.62171]
[1776430609346,67.06,76208.58,0.0,0.99694,0.0,0.62171]
[1776430609401,67.06,76208.58,0.0,0.99694,0.0,0.62171]
[1776430609444,67.06,76208.58,0.0,0.99694,0.0,0.62171]
[1776430609399,67.06,76209.24,0.0,0.99694,0.0,0.62147]
[1776430611098,67.06,76204.87,0.0,0.99693,0.0,0.6231]
[1776430614119,67.06,76201.32,0.0,0.99692,0.0,0.62443]
[1776430616053,67.06,76201.66,0.0,0.99692,0.0,0.6243]
[1776430616199,67.06,76201.66,0.0,0.99692,0.0,0.6243]
[1776430616286,67.06,76201.72,0.0,0.99692,0.0,0.62428]
[1776430618289,67.06,76200.02,0.0,0.99692,0.0,0.62491]
[1776430618447,67.06,76200.02,0.0,0.99692,0.0,0.62491]
[1776430621168,67.06,76195.24,0.0,0.99691,0.0,0.62671]
[1776430623182,67.06,76191.66,0.0,0.9969,0.0,0.62805]
[1776430623806,67.06,76191.66,0.0,0.9969,0.0,0.62805]
[1776430623943,67.06,76191.66,0.0,0.9969,0.0,0.62805]
[1776430624002,67.06,76191.66,0.0,0.9969,0.0,0.62805]
[1776430624194,67.06,76191.66,0.0,0.9969,0.0,0.62805]
[1776430624290,67.06,76192.87,0.0,0.9969,0.0,0.6276]
[1776430627210,67.06,76196.51,0.0,0.99691,0.0,0.62623]
[1776430629461,67.06,76195.37,0.0,0.99691,0.0,0.62666]
[1776430629567,67.06,76195.01,0.0,0.99691,0.0,0.62679]
[1776430629701,67.06,76195.01,0.0,0.99691,0.0,0.62679]
[1776430630231,67.06,76195.18,0.0,0.99691,0.0,0.62673]
[1776430635321,67.06,76178.17,0.0,0.99687,0.0,0.63315]
[1776430635979,67.06,76178.17,0.0,0.99687,0.0,0.63315]
[1776430636298,67.06,76168.73,0.0,0.99685,0.0,0.63673]
[1776430637297,67.06,76177.74,0.0,0.99687,0.0,0.63331]
[1776430638304,67.06,76177.59,0.0,0.99687,0.0,0.63337]
[1776430639124,67.06,76177.59,0.0,0.99687,0.0,0.63337]
[1776430642337,67.06,76186.15,0.0,0.99689,0.0,0.63013]
[1776430643344,67.06,76194.15,0.0,0.99691,0.0,0.62712]
[1776430647373,67.06,76190.52,0.0,0.9969,0.0,0.62848]
[1776430648379,67.06,76185.73,0.0,0.99689,0.0,0.63029]
[1776430652407,67.06,76191.0,0.0,0.9969,0.0,0.62765]
[1776430653123,67.06,76191.0,0.0,0.9969,0.0,0.62765]
[1776430653197,67.06,76191.0,0.0,0.9969,0.0,0.62765]
[1776430653414,67.06,76190.93,0.0,0.9969,0.0,0.62768]
[1776430653756,67.06,76190.93,0.0,0.9969,0.0,0.62768]
[1776430653945,67.06,76190.93,0.0,0.9969,0.0,0.62768]
[1776430656435,67.06,76187.4,0.0,0.99689,0.0,0.62901]
[1776430661470,67.06,76185.68,0.0,0.99689,0.0,0.62966]
[1776430663735,67.06,76185.73,0.0,0.99689,0.0,0.62964]
[1776430663939,67.06,76185.73,0.0,0.99689,0.0,0.62964]
[1776430664025,67.06,76185.73,0.0,0.99689,0.0,0.62964]
[1776430664193,67.06,76185.73,0.0,0.99689,0.0,0.62964]
[1776430664491,67.06,76186.32,0.0,0.99689,0.0,0.62941]
[1776430669526,67.06,76185.52,0.0,0.99689,0.0,0.62972]
[1776430671033,67.06,76185.52,0.0,0.99689,0.0,0.62972]
[1776430671060,67.06,76168.64,0.0,0.99685,0.0,0.63611]
[1776430671546,67.06,76166.27,0.0,0.99685,0.0,0.63701]
[1776430672553,67.06,76176.83,0.0,0.99687,0.0,0.633]
[1776430674151,67.06,76176.83,0.0,0.99687,0.0,0.633]
[1776430674175,67.06,76181.81,0.0,0.99688,0.0,0.63112]
[1776430676581,67.06,76187.16,0.0,0.99689,0.0,0.6291]
[1776430677588,67.06,76190.75,0.0,0.9969,0.0,0.62775]
[1776430678595,67.06,76194.13,0.0,0.99691,0.0,0.62647]
[1776430682623,67.06,76190.79,0.0,0.9969,0.0,0.62773]
[1776430683629,67.06,76193.96,0.0,0.99691,0.0,0.62654]
[1776430687658,67.06,76186.43,0.0,0.99689,0.0,0.62937]
[1776430691003,67.06,76186.32,0.0,0.99689,0.0,0.62941]
[1776430691174,67.06,76186.32,0.0,0.99689,0.0,0.62941]
[1776430691205,67.06,76186.32,0.0,0.99689,0.0,0.62941]
[1776430691221,67.06,76185.48,0.0,0.99689,0.0,0.62973]
[1776430693703,67.06,76182.4,0.0,0.99688,0.0,0.63089]
[1776430694710,67.06,76176.38,0.0,0.99687,0.0,0.63317]
[1776430695717,67.06,76181.55,0.0,0.99688,0.0,0.63121]
[1776430697627,67.06,76178.85,0.0,0.99688,0.0,0.63224]
[1776430697695,67.06,76178.85,0.0,0.99688,0.0,0.63224]
[1776430698032,67.06,76178.85,0.0,0.99688,0.0,0.63224]
[1776430698200,67.06,76178.85,0.0,0.99688,0.0,0.63224]
[1776430698292,67.06,76180.8,0.0,0.99688,0.0,0.6315]
[1776430702766,67.06,76166.25,0.0,0.99685,0.0,0.63702]
[1776430703772,67.06,76171.7,0.0,0.99686,0.0,0.63495]
[1776430704780,67.06,76176.71,0.0,0.99687,0.0,0.63305]
[1776430708199,67.06,76178.45,0.0,0.99688,0.0,0.63239]
[1776430708446,67.06,76178.45,0.0,0.99688,0.0,0.63239]
[1776430708480,67.06,76178.45,0.0,0.99688,0.0,0.63239]
[1776430708549,67.06,76178.4,0.0,0.99688,0.0,0.63241]
[1776430708705,67.06,76178.4,0.0,0.99688,0.0,0.63241]
[1776430713814,67.06,76181.76,0.0,0.99689,0.0,0.63048]
[1776430713944,67.06,76181.76,0.0,0.99689,0.0,0.63048]
[1776430716866,67.06,76177.92,0.0,0.99688,0.0,0.63193]
[1776430719315,67.06,76176.89,0.0,0.99688,0.0,0.63232]
[1776430719443,67.06,76176.89,0.0,0.99688,0.0,0.63232]
[1776430719476,67.06,76176.89,0.0,0.99688,0.0,0.63232]
[1776430719539,67.06,76177.95,0.0,0.99688,0.0,0.63192]
[1776430719693,67.06,76177.95,0.0,0.99688,0.0,0.63192]
[1776430724922,67.06,76181.59,0.0,0.99689,0.0,0.63055]
[1776430726697,67.06,76183.04,0.0,0.99689,0.0,0.63]
[1776430726908,67.06,76183.04,0.0,0.99689,0.0,0.63]
[1776430726944,67.06,76183.04,0.0,0.99689,0.0,0.63]
[1776430727010,67.06,76180.52,0.0,0.99688,0.0,0.63095]
[1776430732978,67.06,76182.84,0.0,0.99689,0.0,0.63007]
[1776430733985,67.06,76193.01,0.0,0.99691,0.0,0.62625]
[1776430735447,67.06,76206.13,0.0,0.99694,0.0,0.62134]
[1776430735999,67.06,76209.33,0.0,0.99694,0.0,0.62015]
[1776430737006,67.06,76218.95,0.0,0.99696,0.0,0.61657]
[1776430738013,67.06,76224.28,0.0,0.99697,0.0,0.6146]
[1776430739894,67.06,76225.09,0.0,0.99698,0.0,0.6143]
[1776430740034,67.06,76237.06,0.0,0.997,0.0,0.6099]
[1776430742046,67.06,76238.54,0.0,0.997,0.0,0.60936]
[1776430743380,67.06,76238.54,0.0,0.997,0.0,0.60936]
[1776430743415,67.06,76241.36,0.0,0.99701,0.0,0.60832]
[1776430745067,67.06,76252.37,0.0,0.99703,0.0,0.60431]
[1776430746074,67.06,76261.49,0.0,0.99705,0.0,0.601]
[1776430747081,67.06,76267.25,0.0,0.99706,0.0,0.59891]
[1776430748088,67.06,76269.38,0.0,0.99707,0.0,0.59815]
[1776430750103,67.06,76273.04,0.0,0.99707,0.0,0.59683]
[1776430752116,67.06,76280.09,0.0,0.99709,0.0,0.5943]
[1776430753124,67.06,76277.0,0.0,0.99708,0.0,0.5954]
[1776430755138,67.06,76274.04,0.0,0.99708,0.0,0.59647]
[1776430759184,67.06,76278.0,0.0,0.99708,0.0,0.59505]
[1776430761193,67.06,76280.98,0.0,0.99709,0.0,0.59398]
[1776430765528,67.06,76282.51,0.0,0.99709,0.0,0.59343]
[1776430765542,67.06,76279.7,0.0,0.99709,0.0,0.59444]
[1776430765702,67.06,76279.7,0.0,0.99709,0.0,0.59444]
[1776430766729,67.06,76281.09,0.0,0.99709,0.0,0.59394]
[1776430766943,67.06,76281.09,0.0,0.99709,0.0,0.59394]
[1776430769293,67.06,76282.84,0.0,0.99709,0.0,0.59331]
[1776430769350,67.06,76282.84,0.0,0.99709,0.0,0.59331]
[1776430769444,67.06,76282.84,0.0,0.99709,0.0,0.59331]
[1776430769546,67.06,76284.31,0.0,0.9971,0.0,0.59278]
[1776430770256,67.06,76289.7,0.0,0.99711,0.0,0.59086]
[1776430774294,67.06,76284.37,0.0,0.9971,0.0,0.59214]
[1776430775304,67.06,76265.02,0.0,0.99706,0.0,0.59909]
[1776430776311,67.06,76259.93,0.0,0.99705,0.0,0.60093]
[1776430777318,67.06,76268.16,0.0,0.99707,0.0,0.59796]
[1776430778325,67.06,76274.3,0.0,0.99708,0.0,0.59575]
[1776430779332,67.06,76279.89,0.0,0.99709,0.0,0.59374]
[1776430780398,67.06,76279.89,0.0,0.99709,0.0,0.59374]
[1776430780471,67.06,76281.28,0.0,0.99709,0.0,0.59325]
[1776430780772,67.06,76281.28,0.0,0.99709,0.0,0.59325]
[1776430781637,67.06,76281.28,0.0,0.99709,0.0,0.59325]
[1776430781922,67.06,76279.96,0.0,0.99709,0.0,0.59372]
[1776430785377,67.06,76269.0,0.0,0.99707,0.0,0.59766]
[1776430786385,67.06,76261.41,0.0,0.99705,0.0,0.6004]
[1776430788499,67.06,76268.48,0.0,0.99707,0.0,0.59784]
[1776430789406,67.06,76274.21,0.0,0.99708,0.0,0.59578]
[1776430789667,67.06,76274.21,0.0,0.99708,0.0,0.59578]
[1776430789690,67.06,76274.21,0.0,0.99708,0.0,0.59578]
[1776430791420,67.06,76285.79,0.0,0.9971,0.0,0.59163]
[1776430792426,67.06,76289.92,0.0,0.99711,0.0,0.59016]
[1776430794946,67.06,76290.48,0.0,0.99711,0.0,0.58996]
[1776430795241,67.06,76290.48,0.0,0.99711,0.0,0.58996]
[1776430795285,67.06,76290.48,0.0,0.99711,0.0,0.58996]
[1776430795438,67.06,76290.48,0.0,0.99711,0.0,0.58996]
[1776430795448,67.06,76291.09,0.0,0.99711,0.0,0.58974]
[1776430798469,67.06,76282.72,0.0,0.9971,0.0,0.59273]
[1776430799475,67.06,76271.38,0.0,0.99707,0.0,0.5968]
[1776430800483,67.06,76271.95,0.0,0.99707,0.0,0.59659]
[1776430802497,67.06,76266.84,0.0,0.99706,0.0,0.59844]
[1776430803506,67.06,76250.79,0.0,0.99703,0.0,0.60425]
[1776430804518,67.06,76235.25,0.0,0.997,0.0,0.60993]
[1776430805528,67.06,76222.13,0.0,0.99697,0.0,0.61476]
[1776430806535,67.06,76217.51,0.0,0.99696,0.0,0.61647]
[1776430809559,67.06,76213.81,0.0,0.99696,0.0,0.61784]
[1776430810567,67.06,76199.9,0.0,0.99693,0.0,0.62302]
[1776430811573,67.06,76201.42,0.0,0.99693,0.0,0.62245]
[1776430812581,67.06,76190.61,0.0,0.99691,0.0,0.6265]
[1776430813589,67.06,76189.46,0.0,0.99691,0.0,0.62693]
[1776430817617,67.06,76181.43,0.0,0.99689,0.0,0.62995]
[1776430818627,67.06,76175.34,0.0,0.99688,0.0,0.63226]
[1776430819634,67.06,76169.98,0.0,0.99686,0.0,0.63429]
[1776430820641,67.06,76166.38,0.0,0.99686,0.0,0.63566]
[1776430821650,67.06,76161.36,0.0,0.99685,0.0,0.63757]
[1776430825684,67.06,76155.62,0.0,0.99683,0.0,0.63976]
[1776430826690,67.06,76152.1,0.0,0.99683,0.0,0.64111]
[1776430827697,67.06,76145.15,0.0,0.99681,0.0,0.64378]
[1776430828704,67.06,76137.44,0.0,0.99679,0.0,0.64675]
[1776430832732,67.06,76138.92,0.0,0.9968,0.0,0.64552]
[1776430834746,67.06,76136.04,0.0,0.99679,0.0,0.64663]
[1776430835753,67.06,76142.59,0.0,0.99681,0.0,0.6441]
[1776430836760,67.06,76153.87,0.0,0.99683,0.0,0.63977]
[1776430837767,67.06,76156.66,0.0,0.99684,0.0,0.63871]
[1776430841797,67.06,76161.14,0.0,0.99685,0.0,0.637]
[1776430842804,67.06,76157.52,0.0,0.99684,0.0,0.63838]
[1776430847841,67.06,76160.4,0.0,0.99685,0.0,0.63728]
[1776430848848,67.06,76163.18,0.0,0.99685,0.0,0.63622]
[1776430851880,67.06,76178.62,0.0,0.99689,0.0,0.63036]
[1776430852887,67.06,76183.92,0.0,0.9969,0.0,0.62836]
[1776430854901,67.06,76187.6,0.0,0.9969,0.0,0.62698]
[1776430856118,67.06,76187.6,0.0,0.9969,0.0,0.62698]
[1776430856180,67.06,76184.67,0.0,0.9969,0.0,0.62808]
[1776430857922,67.06,76179.7,0.0,0.99689,0.0,0.62996]
[1776430858916,67.06,76179.7,0.0,0.99689,0.0,0.62996]
[1776430859018,67.06,76179.7,0.0,0.99689,0.0,0.62996]
[1776430859197,67.06,76179.7,0.0,0.99689,0.0,0.62996]
[1776430859952,67.06,76179.18,0.0,0.99689,0.0,0.63015]
[1776430860192,67.06,76179.18,0.0,0.99689,0.0,0.63015]
[1776430860211,67.06,76179.9,0.0,0.99689,0.0,0.62988]
[1776430860944,67.06,76176.21,0.0,0.99688,0.0,0.63127]
[1776430862958,67.06,76181.14,0.0,0.99689,0.0,0.62941]
[1776430863965,67.06,76190.89,0.0,0.99691,0.0,0.62574]
[1776430864972,67.06,76198.32,0.0,0.99693,0.0,0.62296]
[1776430866986,67.06,76204.25,0.0,0.99694,0.0,0.62075]
[1776430871014,67.06,76207.37,0.0,0.99695,0.0,0.61959]
[1776430873028,67.06,76210.88,0.0,0.99695,0.0,0.61828]
[1776430874035,67.06,76218.28,0.0,0.99697,0.0,0.61554]
[1776430875042,67.06,76221.69,0.0,0.99698,0.0,0.61428]
[1776430876148,67.06,76221.69,0.0,0.99698,0.0,0.61428]
[1776430876214,67.06,76220.24,0.0,0.99697,0.0,0.61481]
[1776430877056,67.06,76223.65,0.0,0.99698,0.0,0.61356]
[1776430878062,67.06,76226.73,0.0,0.99699,0.0,0.61242]
[1776430879047,67.06,76226.73,0.0,0.99699,0.0,0.61242]
[1776430879194,67.06,76226.73,0.0,0.99699,0.0,0.61242]
[1776430879292,67.06,76229.48,0.0,0.99699,0.0,0.61141]
[1776430882091,67.06,76238.58,0.0,0.99701,0.0,0.60807]
[1776430885116,67.06,76244.02,0.0,0.99702,0.0,0.60608]
[1776430886123,67.06,76256.83,0.0,0.99705,0.0,0.60143]
[1776430887131,67.06,76262.68,0.0,0.99706,0.0,0.59931]
[1776430888140,67.06,76251.07,0.0,0.99704,0.0,0.60352]
[1776430889147,67.06,76229.67,0.0,0.99699,0.0,0.61134]
[1776430890154,67.06,76228.47,0.0,0.99699,0.0,0.61178]
[1776430891161,67.06,76229.3,0.0,0.99699,0.0,0.61084]
[1776430892060,67.06,76229.3,0.0,0.99699,0.0,0.61084]
[1776430892345,67.06,76229.3,0.0,0.99699,0.0,0.61084]
[1776430892446,67.06,76228.6,0.0,0.99699,0.0,0.61109]
[1776430893175,67.06,76233.47,0.0,0.997,0.0,0.60931]
[1776430894191,67.06,76233.47,0.0,0.997,0.0,0.60931]
[1776430894713,67.06,76233.47,0.0,0.997,0.0,0.60931]
[1776430894934,67.06,76233.54,0.0,0.997,0.0,0.60928]
[1776430895189,67.06,76233.4,0.0,0.997,0.0,0.60933]
[1776430898330,67.06,76237.12,0.0,0.99701,0.0,0.60797]
[1776430899593,67.06,76237.12,0.0,0.99701,0.0,0.60797]
[1776430899701,67.06,76237.12,0.0,0.99701,0.0,0.60797]
[1776430901231,67.06,76234.05,0.0,0.997,0.0,0.60909]
[1776430902238,67.06,76238.89,0.0,0.99701,0.0,0.60732]
[1776430903245,67.06,76246.34,0.0,0.99703,0.0,0.6046]
[1776430904252,67.06,76252.72,0.0,0.99704,0.0,0.60229]
[1776430906897,67.06,76253.0,0.0,0.99704,0.0,0.60218]
[1776430906935,67.06,76253.0,0.0,0.99704,0.0,0.60218]
[1776430907272,67.06,76249.89,0.0,0.99704,0.0,0.60331]
[1776430908638,67.06,76249.89,0.0,0.99704,0.0,0.60331]
[1776430908694,67.06,76249.89,0.0,0.99704,0.0,0.60331]
[1776430913056,67.06,76246.34,0.0,0.99703,0.0,0.6046]
[1776430913197,67.06,76246.34,0.0,0.99703,0.0,0.6046]
[1776430913510,67.06,76246.34,0.0,0.99703,0.0,0.6046]
[1776430913695,67.06,76246.34,0.0,0.99703,0.0,0.6046]
[1776430913712,67.06,76246.93,0.0,0.99703,0.0,0.60439]
[1776430914326,67.06,76259.47,0.0,0.99706,0.0,0.59984]
[1776430915336,67.06,76269.24,0.0,0.99708,0.0,0.59632]
[1776430916342,67.06,76272.47,0.0,0.99708,0.0,0.59516]
[1776430917523,67.06,76272.47,0.0,0.99708,0.0,0.59516]
[1776430917699,67.06,76272.47,0.0,0.99708,0.0,0.59516]
[1776430917779,67.06,76272.68,0.0,0.99708,0.0,0.59508]
[1776430923393,67.06,76274.07,0.0,0.99708,0.0,0.59458]
[1776430925412,67.06,76267.49,0.0,0.99707,0.0,0.59695]
[1776430926414,67.06,76264.31,0.0,0.99707,0.0,0.59809]
[1776430929435,67.06,76257.69,0.0,0.99705,0.0,0.60048]
[1776430930442,67.06,76262.9,0.0,0.99706,0.0,0.5986]
[1776430931195,67.06,76262.9,0.0,0.99706,0.0,0.5986]
[1776430931449,67.06,76263.17,0.0,0.99706,0.0,0.5985]
[1776430932455,67.06,76258.8,0.0,0.99705,0.0,0.60008]
[1776430933569,67.06,76258.8,0.0,0.99705,0.0,0.60008]
[1776430933628,67.06,76289.03,0.0,0.99711,0.0,0.58924]
[1776430934490,67.06,76330.34,0.0,0.9972,0.0,0.5747]
[1776430935495,67.06,76357.96,0.0,0.99725,0.0,0.56515]
[1776430936502,67.06,76364.57,0.0,0.99726,0.0,0.56289]
[1776430936977,67.06,76364.57,0.0,0.99726,0.0,0.56289]
[1776430937511,67.06,76366.7,0.0,0.99726,0.0,0.56216]
[1776430939083,67.06,76366.7,0.0,0.99726,0.0,0.56216]
[1776430938530,67.06,76387.29,0.0,0.9973,0.0,0.55517]
[1776430939529,67.06,76442.02,0.0,0.9974,0.0,0.53696]
[1776430940555,67.06,76481.93,0.0,0.99747,0.0,0.52402]
[1776430941823,67.06,76481.93,0.0,0.99747,0.0,0.52402]
[1776430941551,67.06,76491.7,0.0,0.99749,0.0,0.5209]
[1776430942387,67.06,76491.7,0.0,0.99749,0.0,0.5209]
[1776430942563,67.06,76476.9,0.0,0.99746,0.0,0.52564]
[1776430942977,67.06,76476.9,0.0,0.99746,0.0,0.52564]
[1776430943577,67.06,76448.69,0.0,0.99741,0.0,0.53478]
[1776430944577,67.06,76432.62,0.0,0.99739,0.0,0.54005]
[1776430945586,67.06,76401.03,0.0,0.99733,0.0,0.55055]
[1776430946248,67.06,76401.03,0.0,0.99733,0.0,0.55055]
[1776430946595,67.06,76384.09,0.0,0.9973,0.0,0.55625]
[1776430947602,67.06,76385.5,0.0,0.9973,0.0,0.55577]
[1776430948230,67.06,76385.5,0.0,0.9973,0.0,0.55577]
[1776430948448,67.06,76385.5,0.0,0.9973,0.0,0.55577]
[1776430948614,67.06,76372.63,0.0,0.99728,0.0,0.56014]
[1776430949621,67.06,76364.8,0.0,0.99726,0.0,0.56281]
[1776430951635,67.06,76350.49,0.0,0.99724,0.0,0.56712]
[1776430952554,67.06,76350.49,0.0,0.99724,0.0,0.56712]
[1776430952643,67.06,76328.09,0.0,0.99719,0.0,0.57487]
[1776430953651,67.06,76304.24,0.0,0.99715,0.0,0.58323]
[1776430954657,67.06,76296.32,0.0,0.99713,0.0,0.58603]
[1776430955664,67.06,76282.89,0.0,0.99711,0.0,0.5908]
[1776430956491,67.06,76282.89,0.0,0.99711,0.0,0.5908]
[1776430956671,67.06,76279.6,0.0,0.9971,0.0,0.59198]
[1776430957680,67.06,76285.16,0.0,0.99711,0.0,0.58999]
[1776430958482,67.06,76285.16,0.0,0.99711,0.0,0.58999]
[1776430958588,67.06,76285.16,0.0,0.99711,0.0,0.58999]
[1776430958688,67.06,76286.64,0.0,0.99711,0.0,0.58947]
[1776430959695,67.06,76280.83,0.0,0.9971,0.0,0.59154]
[1776430962492,67.06,76281.64,0.0,0.9971,0.0,0.59125]
[1776430962718,67.06,76281.35,0.0,0.9971,0.0,0.59135]
[1776430963725,67.06,76268.82,0.0,0.99708,0.0,0.59584]
[1776430964713,67.06,76268.82,0.0,0.99708,0.0,0.59584]
[1776430964740,67.06,76268.82,0.0,0.99708,0.0,0.59584]
[1776430964808,67.06,76253.76,0.0,0.99705,0.0,0.60128]
[1776430965740,67.06,76251.61,0.0,0.99704,0.0,0.60206]
[1776430966746,67.06,76247.1,0.0,0.99703,0.0,0.6037]
[1776430968760,67.06,76243.14,0.0,0.99703,0.0,0.60514]
[1776430969767,67.06,76239.91,0.0,0.99702,0.0,0.60632]
[1776430970428,67.06,76239.91,0.0,0.99702,0.0,0.60632]
[1776430970780,67.06,76233.1,0.0,0.99701,0.0,0.60881]
[1776430971013,67.06,76233.1,0.0,0.99701,0.0,0.60881]
[1776430971781,67.06,76216.75,0.0,0.99697,0.0,0.61482]
[1776430972788,67.06,76211.26,0.0,0.99696,0.0,0.61686]
[1776430973558,67.06,76211.26,0.0,0.99696,0.0,0.61686]
[1776430973616,67.06,76211.26,0.0,0.99696,0.0,0.61686]
[1776430973795,67.06,76201.59,0.0,0.99694,0.0,0.62045]
[1776430974802,67.06,76199.38,0.0,0.99694,0.0,0.62127]
[1776430975811,67.06,76186.49,0.0,0.99691,0.0,0.6261]
[1776430976699,67.06,76186.49,0.0,0.99691,0.0,0.6261]
[1776430976818,67.06,76179.93,0.0,0.99689,0.0,0.62856]
[1776430978832,67.06,76176.48,0.0,0.99689,0.0,0.62987]
[1776430980849,67.06,76185.27,0.0,0.99691,0.0,0.62656]
[1776430981562,67.06,76185.27,0.0,0.99691,0.0,0.62656]
[1776430981871,67.06,76197.43,0.0,0.99693,0.0,0.622]
[1776430982740,67.06,76197.43,0.0,0.99693,0.0,0.622]
[1776430982872,67.06,76190.32,0.0,0.99692,0.0,0.62466]
[1776430984885,67.06,76195.18,0.0,0.99693,0.0,0.62284]
[1776430987938,67.06,76202.89,0.0,0.99694,0.0,0.61996]
[1776430988004,67.06,76202.89,0.0,0.99694,0.0,0.61996]
[1776430988916,67.06,76212.15,0.0,0.99696,0.0,0.61653]
[1776430990454,67.06,76212.15,0.0,0.99696,0.0,0.61653]
[1776430990550,67.06,76210.13,0.0,0.99696,0.0,0.61727]
[1776430992462,67.06,76209.43,0.0,0.99696,0.0,0.61753]
[1776430992692,67.06,76209.43,0.0,0.99696,0.0,0.61753]
[1776430992729,67.06,76214.98,0.0,0.99697,0.0,0.61548]
[1776430992943,67.06,76221.25,0.0,0.99698,0.0,0.61316]
[1776430993950,67.06,76219.32,0.0,0.99698,0.0,0.61387]
[1776430994959,67.06,76211.33,0.0,0.99696,0.0,0.61683]
[1776430995965,67.06,76197.53,0.0,0.99693,0.0,0.62196]
[1776430997741,67.06,76197.53,0.0,0.99693,0.0,0.62196]
[1776430997756,67.06,76193.69,0.0,0.99692,0.0,0.6234]
[1776430998986,67.06,76180.96,0.0,0.9969,0.0,0.62818]
[1776431001725,67.06,76180.05,0.0,0.99689,0.0,0.62852]
[1776431001801,67.06,76182.87,0.0,0.9969,0.0,0.62746]
[1776431002007,67.06,76187.26,0.0,0.99691,0.0,0.62581]
[1776431005739,67.06,76185.57,0.0,0.99691,0.0,0.62644]
[1776431005762,67.06,76183.87,0.0,0.9969,0.0,0.62708]
[1776431006035,67.06,76166.87,0.0,0.99687,0.0,0.6335]
[1776431007042,67.06,76150.5,0.0,0.99683,0.0,0.63974]
[1776431008049,67.06,76148.3,0.0,0.99683,0.0,0.64059]
[1776431009327,67.06,76148.3,0.0,0.99683,0.0,0.64059]
[1776431009423,67.06,76146.79,0.0,0.99682,0.0,0.64116]
[1776431010491,67.06,76146.79,0.0,0.99682,0.0,0.64116]
[1776431010502,67.06,76136.46,0.0,0.9968,0.0,0.64514]
[1776431011087,67.06,76106.75,0.0,0.99674,0.0,0.65601]
[1776431012094,67.06,76108.51,0.0,0.99674,0.0,0.65532]
[1776431013946,67.06,76104.5,0.0,0.99673,0.0,0.65689]
[1776431014111,67.06,76101.08,0.0,0.99673,0.0,0.65823]
[1776431019151,67.06,76103.22,0.0,0.99673,0.0,0.65739]
[1776431021165,67.06,76107.85,0.0,0.99674,0.0,0.65558]
[1776431023180,67.06,76123.46,0.0,0.99678,0.0,0.6495]
[1776431024186,67.06,76134.98,0.0,0.9968,0.0,0.64504]
[1776431025372,67.06,76134.98,0.0,0.9968,0.0,0.64504]
[1776431025875,67.06,76147.39,0.0,0.99683,0.0,0.64027]
[1776431025972,67.06,76147.39,0.0,0.99683,0.0,0.64027]
[1776431026200,67.06,76160.0,0.0,0.99686,0.0,0.63546]
[1776431027207,67.06,76163.13,0.0,0.99686,0.0,0.63427]
[1776431028214,67.06,76159.11,0.0,0.99685,0.0,0.6358]
[1776431030228,67.06,76155.88,0.0,0.99685,0.0,0.63703]
[1776431031235,67.06,76160.54,0.0,0.99686,0.0,0.63525]
[1776431032242,67.06,76165.82,0.0,0.99687,0.0,0.63325]
[1776431033249,67.06,76172.71,0.0,0.99688,0.0,0.63064]
[1776431035955,67.06,76174.27,0.0,0.99689,0.0,0.63005]
[1776431036191,67.06,76175.12,0.0,0.99689,0.0,0.62973]
[1776431036270,67.06,76169.95,0.0,0.99688,0.0,0.63168]
[1776431037277,67.06,76157.97,0.0,0.99685,0.0,0.63623]
[1776431039952,67.06,76157.58,0.0,0.99685,0.0,0.63638]
[1776431039290,67.06,76152.25,0.0,0.99684,0.0,0.63841]
[1776431040297,67.06,76146.96,0.0,0.99683,0.0,0.64044]
[1776431041305,67.06,76142.19,0.0,0.99682,0.0,0.64227]
[1776431042314,67.06,76145.09,0.0,0.99682,0.0,0.64116]
[1776431045335,67.06,76142.76,0.0,0.99682,0.0,0.64205]
[1776431046342,67.06,76137.82,0.0,0.99681,0.0,0.64395]
[1776431047349,67.06,76135.35,0.0,0.9968,0.0,0.6449]
[1776431048356,67.06,76140.35,0.0,0.99681,0.0,0.64298]
[1776431050370,67.06,76143.23,0.0,0.99682,0.0,0.64187]
[1776431053390,67.06,76145.78,0.0,0.99682,0.0,0.64089]
[1776431054401,67.06,76154.17,0.0,0.99684,0.0,0.63768]
[1776431055970,67.06,76154.17,0.0,0.99684,0.0,0.63768]
[1776431055408,67.06,76163.39,0.0,0.99686,0.0,0.63417]
[1776431056202,67.06,76163.39,0.0,0.99686,0.0,0.63417]
[1776431056415,67.06,76172.18,0.0,0.99688,0.0,0.63084]
[1776431058429,67.06,76172.03,0.0,0.99688,0.0,0.63089]
[1776431059692,67.06,76172.03,0.0,0.99688,0.0,0.63089]
[1776431059726,67.06,76172.03,0.0,0.99688,0.0,0.63089]
[1776431059824,67.06,76176.49,0.0,0.99689,0.0,0.62921]
[1776431060453,67.06,76176.49,0.0,0.99689,0.0,0.62921]
[1776431060463,67.06,76183.66,0.0,0.99691,0.0,0.62651]
[1776431062457,67.06,76185.28,0.0,0.99691,0.0,0.6259]
[1776431063464,67.06,76183.52,0.0,0.99691,0.0,0.62656]
[1776431064471,67.06,76188.15,0.0,0.99692,0.0,0.62482]
[1776431065478,67.06,76186.3,0.0,0.99691,0.0,0.62552]
[1776431066485,67.06,76178.52,0.0,0.99689,0.0,0.62844]
[1776431067945,67.06,76178.52,0.0,0.99689,0.0,0.62844]
[1776431067491,67.06,76175.12,0.0,0.99689,0.0,0.62973]
[1776431068204,67.06,76175.12,0.0,0.99689,0.0,0.62973]
[1776431068499,67.06,76173.33,0.0,0.99688,0.0,0.6304]
[1776431071520,67.06,76172.13,0.0,0.99688,0.0,0.6302]
[1776431072527,67.06,76168.82,0.0,0.99688,0.0,0.63146]
[1776431073533,67.06,76174.56,0.0,0.99689,0.0,0.62929]
[1776431075944,67.06,76175.07,0.0,0.99689,0.0,0.62909]
[1776431075960,67.06,76168.25,0.0,0.99688,0.0,0.63167]
[1776431077809,67.06,76167.93,0.0,0.99688,0.0,0.63179]
[1776431077857,67.06,76167.4,0.0,0.99687,0.0,0.63199]
[1776431078569,67.06,76175.05,0.0,0.99689,0.0,0.6291]
[1776431079576,67.06,76179.76,0.0,0.9969,0.0,0.62733]
[1776431080583,67.06,76183.46,0.0,0.99691,0.0,0.62594]
[1776431081590,67.06,76187.2,0.0,0.99692,0.0,0.62453]
[1776431085619,67.06,76196.65,0.0,0.99694,0.0,0.621]
[1776431086626,67.06,76202.61,0.0,0.99695,0.0,0.61878]
[1776431088828,67.06,76203.41,0.0,0.99695,0.0,0.61848]
[1776431088874,67.06,76208.79,0.0,0.99696,0.0,0.61649]
[1776431089704,67.06,76208.79,0.0,0.99696,0.0,0.61649]
[1776431090661,67.06,76216.07,0.0,0.99698,0.0,0.61379]
[1776431091238,67.06,76216.07,0.0,0.99698,0.0,0.61379]
[1776431091865,67.06,76216.07,0.0,0.99698,0.0,0.61379]
[1776431091892,67.06,76208.33,0.0,0.99696,0.0,0.61666]
[1776431092675,67.06,76206.8,0.0,0.99696,0.0,0.61722]
[1776431094689,67.06,76212.31,0.0,0.99697,0.0,0.61518]
[1776431095696,67.06,76209.54,0.0,0.99696,0.0,0.61621]
[1776431097710,67.06,76206.45,0.0,0.99696,0.0,0.61735]
[1776431099724,67.06,76211.74,0.0,0.99697,0.0,0.61539]
[1776431100225,67.06,76211.74,0.0,0.99697,0.0,0.61539]
[1776431100731,67.06,76214.33,0.0,0.99697,0.0,0.61444]
[1776431102755,67.06,76210.66,0.0,0.99697,0.0,0.61579]
[1776431103758,67.06,76202.71,0.0,0.99695,0.0,0.61874]
[1776431104765,67.06,76196.99,0.0,0.99694,0.0,0.62087]
[1776431105771,67.06,76189.43,0.0,0.99692,0.0,0.6237]
[1776431106779,67.06,76193.11,0.0,0.99693,0.0,0.62232]
[1776431107786,67.06,76182.87,0.0,0.99691,0.0,0.62616]
[1776431108793,67.06,76173.17,0.0,0.99689,0.0,0.62981]
[1776431109800,67.06,76174.09,0.0,0.99689,0.0,0.62946]
[1776431110807,67.06,76184.07,0.0,0.99691,0.0,0.62571]
[1776431111814,67.06,76196.05,0.0,0.99693,0.0,0.62122]
[1776431112822,67.06,76194.64,0.0,0.99693,0.0,0.62175]
[1776431114835,67.06,76188.62,0.0,0.99692,0.0,0.624]
[1776431115842,67.06,76186.25,0.0,0.99691,0.0,0.62489]
[1776431118863,67.06,76188.45,0.0,0.99692,0.0,0.62406]
[1776431119870,67.06,76192.72,0.0,0.99693,0.0,0.62247]
[1776431120876,67.06,76194.08,0.0,0.99693,0.0,0.62196]
[1776431122891,67.06,76198.46,0.0,0.99694,0.0,0.62032]
[1776431123898,67.06,76196.66,0.0,0.99694,0.0,0.621]
[1776431125912,67.06,76193.12,0.0,0.99693,0.0,0.62232]
[1776431126919,67.06,76196.73,0.0,0.99694,0.0,0.62097]
[1776431127938,67.06,76187.65,0.0,0.99692,0.0,0.62436]
[1776431128935,67.06,76158.17,0.0,0.99685,0.0,0.6355]
[1776431129441,67.06,76158.17,0.0,0.99685,0.0,0.6355]
[1776431129940,67.06,76150.24,0.0,0.99684,0.0,0.63852]
[1776431132042,67.06,76151.45,0.0,0.99684,0.0,0.63806]
[1776431132067,67.06,76163.32,0.0,0.99687,0.0,0.63288]
[1776431132961,67.06,76187.3,0.0,0.99692,0.0,0.62385]
[1776431133967,67.06,76195.89,0.0,0.99694,0.0,0.62064]
[1776431135982,67.06,76194.38,0.0,0.99693,0.0,0.6212]
[1776431139003,67.06,76196.64,0.0,0.99694,0.0,0.62036]
[1776431140011,67.06,76194.89,0.0,0.99694,0.0,0.62101]
[1776431141018,67.06,76193.09,0.0,0.99693,0.0,0.62168]
[1776431144038,67.06,76186.52,0.0,0.99692,0.0,0.62414]
[1776431145046,67.06,76178.3,0.0,0.9969,0.0,0.62723]
[1776431149084,67.06,76181.68,0.0,0.99691,0.0,0.62595]
[1776431150089,67.06,76180.12,0.0,0.9969,0.0,0.62654]
[1776431152103,67.06,76185.03,0.0,0.99691,0.0,0.6247]
[1776431155124,67.06,76186.39,0.0,0.99692,0.0,0.62419]
[1776431156131,67.06,76177.62,0.0,0.9969,0.0,0.62748]
[1776431157941,67.06,76177.62,0.0,0.9969,0.0,0.62748]
[1776431158042,67.06,76172.92,0.0,0.99689,0.0,0.62925]
[1776431158817,67.06,76170.88,0.0,0.99688,0.0,0.63002]
[1776431159151,67.06,76176.67,0.0,0.9969,0.0,0.62784]
[1776431160581,67.06,76176.67,0.0,0.9969,0.0,0.62784]
[1776431160582,67.06,76182.72,0.0,0.99691,0.0,0.62556]
[1776431161165,67.06,76187.11,0.0,0.99692,0.0,0.62392]
[1776431162173,67.06,76193.42,0.0,0.99693,0.0,0.62156]
[1776431164191,67.06,76198.31,0.0,0.99694,0.0,0.61973]
[1776431169229,67.06,76200.91,0.0,0.99695,0.0,0.61877]
[1776431174264,67.06,76203.79,0.0,0.99695,0.0,0.6177]
[1776431177285,67.06,76199.29,0.0,0.99694,0.0,0.61937]
[1776431178292,67.06,76193.22,0.0,0.99693,0.0,0.62163]
[1776431179299,67.06,76188.01,0.0,0.99692,0.0,0.62358]
[1776431180307,67.06,76184.67,0.0,0.99691,0.0,0.62483]
[1776431181313,67.06,76189.69,0.0,0.99692,0.0,0.62295]
[1776431183327,67.06,76196.4,0.0,0.99694,0.0,0.62045]
[1776431185341,67.06,76201.81,0.0,0.99695,0.0,0.61843]
[1776431186348,67.06,76209.3,0.0,0.99697,0.0,0.61565]
[1776431187491,67.06,76209.3,0.0,0.99697,0.0,0.61565]
[1776431187595,67.06,76228.64,0.0,0.99701,0.0,0.60853]
[1776431188378,67.06,76252.42,0.0,0.99705,0.0,0.59987]
[1776431189385,67.06,76264.61,0.0,0.99708,0.0,0.59548]
[1776431190396,67.06,76271.33,0.0,0.99709,0.0,0.59307]
[1776431191316,67.06,76271.33,0.0,0.99709,0.0,0.59307]
[1776431191402,67.06,76297.0,0.0,0.99714,0.0,0.58332]
[1776431193426,67.06,76289.79,0.0,0.99713,0.0,0.58587]
[1776431194430,67.06,76293.55,0.0,0.99714,0.0,0.58454]
[1776431195437,67.06,76300.01,0.0,0.99715,0.0,0.58226]
[1776431197044,67.06,76300.01,0.0,0.99715,0.0,0.58226]
[1776431197109,67.06,76304.56,0.0,0.99716,0.0,0.58066]
[1776431197647,67.06,76346.9,0.0,0.99724,0.0,0.56594]
[1776431198543,67.06,76388.66,0.0,0.99732,0.0,0.55175]
[1776431199302,67.06,76388.66,0.0,0.99732,0.0,0.55175]
[1776431199480,67.06,76434.52,0.0,0.9974,0.0,0.53653]
[1776431200842,67.06,76434.52,0.0,0.9974,0.0,0.53653]
[1776431201087,67.06,76434.52,0.0,0.9974,0.0,0.53653]
[1776431201138,67.06,76394.71,0.0,0.99733,0.0,0.54972]
[1776431201499,67.06,76372.63,0.0,0.99729,0.0,0.55716]
[1776431202503,67.06,76360.01,0.0,0.99727,0.0,0.56145]
[1776431203510,67.06,76365.2,0.0,0.99728,0.0,0.55968]
[1776431204869,67.06,76365.2,0.0,0.99728,0.0,0.55968]
[1776431204965,67.06,76378.76,0.0,0.9973,0.0,0.55509]
[1776431205524,67.06,76376.45,0.0,0.9973,0.0,0.55587]
[1776431206778,67.06,76376.45,0.0,0.9973,0.0,0.55587]
[1776431206814,67.06,76380.84,0.0,0.9973,0.0,0.55438]
[1776431211572,67.06,76354.92,0.0,0.99726,0.0,0.56319]
[1776431212580,67.06,76346.66,0.0,0.99724,0.0,0.56602]
[1776431213586,67.06,76351.41,0.0,0.99725,0.0,0.56439]
[1776431214796,67.06,76351.41,0.0,0.99725,0.0,0.56439]
[1776431214871,67.06,76359.81,0.0,0.99727,0.0,0.56152]
[1776431215612,67.06,76392.64,0.0,0.99733,0.0,0.55041]
[1776431216619,67.06,76405.25,0.0,0.99735,0.0,0.5462]
[1776431217625,67.06,76401.66,0.0,0.99734,0.0,0.5474]
[1776431218646,67.06,76401.66,0.0,0.99734,0.0,0.5474]
[1776431218677,67.06,76398.47,0.0,0.99734,0.0,0.54846]
[1776431220237,67.06,76398.47,0.0,0.99734,0.0,0.54846]
[1776431220801,67.06,76425.9,0.0,0.99739,0.0,0.53936]
[1776431221663,67.06,76435.03,0.0,0.9974,0.0,0.53636]
[1776431222670,67.06,76438.18,0.0,0.99741,0.0,0.53533]
[1776431224110,67.06,76438.18,0.0,0.99741,0.0,0.53533]
[1776431224127,67.06,76426.0,0.0,0.99739,0.0,0.53933]
[1776431224684,67.06,76403.05,0.0,0.99735,0.0,0.54693]
[1776431225691,67.06,76390.93,0.0,0.99732,0.0,0.55099]
[1776431226956,67.06,76390.93,0.0,0.99732,0.0,0.55099]
[1776431227034,67.06,76386.86,0.0,0.99732,0.0,0.55236]
[1776431229721,67.06,76380.52,0.0,0.9973,0.0,0.55449]
[1776431230834,67.06,76380.52,0.0,0.9973,0.0,0.55449]
[1776431230876,67.06,76379.34,0.0,0.9973,0.0,0.55489]
[1776431231735,67.06,76382.29,0.0,0.99731,0.0,0.55389]
[1776431233749,67.06,76368.75,0.0,0.99728,0.0,0.55848]
[1776431234756,67.06,76364.7,0.0,0.99727,0.0,0.55985]
[1776431235763,67.06,76360.6,0.0,0.99727,0.0,0.56125]
[1776431239790,67.06,76351.09,0.0,0.99725,0.0,0.5645]
[1776431240961,67.06,76351.09,0.0,0.99725,0.0,0.5645]
[1776431241219,67.06,76351.09,0.0,0.99725,0.0,0.5645]
[1776431241238,67.06,76339.81,0.0,0.99723,0.0,0.56838]
[1776431241805,67.06,76339.03,0.0,0.99723,0.0,0.56865]
[1776431243819,67.06,76355.02,0.0,0.99726,0.0,0.56316]
[1776431244363,67.06,76355.02,0.0,0.99726,0.0,0.56316]
[1776431244826,67.06,76367.77,0.0,0.99728,0.0,0.55881]
[1776431245833,67.06,76377.77,0.0,0.9973,0.0,0.55542]
[1776431246840,67.06,76370.44,0.0,0.99729,0.0,0.5579]
[1776431247847,67.06,76348.74,0.0,0.99724,0.0,0.56531]
[1776431248372,67.06,76348.74,0.0,0.99724,0.0,0.56531]
[1776431248854,67.06,76335.79,0.0,0.99722,0.0,0.56977]
[1776431249869,67.06,76330.65,0.0,0.99721,0.0,0.57155]
[1776431250443,67.06,76330.65,0.0,0.99721,0.0,0.57155]
[1776431250868,67.06,76339.06,0.0,0.99723,0.0,0.56864]
[1776431251875,67.06,76337.59,0.0,0.99723,0.0,0.56854]
[1776431252882,67.06,76329.23,0.0,0.99721,0.0,0.57144]
[1776431254896,67.06,76329.13,0.0,0.99721,0.0,0.57147]
[1776431258924,67.06,76325.54,0.0,0.9972,0.0,0.57272]
[1776431260939,67.06,76319.09,0.0,0.99719,0.0,0.57496]
[1776431262953,67.06,76328.71,0.0,0.99721,0.0,0.57162]
[1776431264462,67.06,76331.47,0.0,0.99721,0.0,0.57066]
[1776431264969,67.06,76335.03,0.0,0.99722,0.0,0.56943]
[1776431265975,67.06,76338.1,0.0,0.99723,0.0,0.56837]
[1776431268996,67.06,76334.26,0.0,0.99722,0.0,0.56969]
[1776431270007,67.06,76342.36,0.0,0.99724,0.0,0.5669]
[1776431270452,67.06,76342.36,0.0,0.99724,0.0,0.5669]
[1776431271010,67.06,76349.63,0.0,0.99725,0.0,0.5644]
[1776431272019,67.06,76355.01,0.0,0.99726,0.0,0.56256]
[1776431274032,67.06,76367.85,0.0,0.99728,0.0,0.55819]
[1776431275039,67.06,76369.86,0.0,0.99729,0.0,0.5575]
[1776431276046,67.06,76367.5,0.0,0.99728,0.0,0.5583]
[1776431276448,67.06,76367.5,0.0,0.99728,0.0,0.5583]
[1776431277053,67.06,76370.09,0.0,0.99729,0.0,0.55743]
[1776431278073,67.06,76370.09,0.0,0.99729,0.0,0.55743]
[1776431278091,67.06,76365.44,0.0,0.99728,0.0,0.559]
[1776431280074,67.06,76375.08,0.0,0.9973,0.0,0.55574]
[1776431281099,67.06,76395.26,0.0,0.99733,0.0,0.54895]
[1776431282030,67.06,76395.26,0.0,0.99733,0.0,0.54895]
[1776431282101,67.06,76411.21,0.0,0.99736,0.0,0.54364]
[1776431283107,67.06,76419.66,0.0,0.99738,0.0,0.54084]
[1776431283968,67.06,76419.66,0.0,0.99738,0.0,0.54084]
[1776431284115,67.06,76428.5,0.0,0.99739,0.0,0.53793]
[1776431285122,67.06,76434.08,0.0,0.9974,0.0,0.5361]
[1776431286129,67.06,76442.55,0.0,0.99742,0.0,0.53333]
[1776431287040,67.06,76442.55,0.0,0.99742,0.0,0.53333]
[1776431287150,67.06,76458.68,0.0,0.99745,0.0,0.52809]
[1776431288160,67.06,76470.94,0.0,0.99747,0.0,0.52414]
[1776431290650,67.06,76468.87,0.0,0.99747,0.0,0.52481]
[1776431291523,67.06,76468.87,0.0,0.99747,0.0,0.52481]
[1776431291282,67.06,76471.06,0.0,0.99747,0.0,0.5241]
[1776431292204,67.06,76480.13,0.0,0.99749,0.0,0.5212]
[1776431294246,67.06,76504.06,0.0,0.99753,0.0,0.5136]
[1776431295261,67.06,76504.06,0.0,0.99753,0.0,0.5136]
[1776431295514,67.06,76504.06,0.0,0.99753,0.0,0.5136]
[1776431295301,67.06,76536.7,0.0,0.99758,0.0,0.5034]
[1776431296265,67.06,76563.34,0.0,0.99763,0.0,0.49521]
[1776431297275,67.06,76572.57,0.0,0.99764,0.0,0.4924]
[1776431298283,67.06,76582.61,0.0,0.99766,0.0,0.48936]
[1776431299164,67.06,76582.61,0.0,0.99766,0.0,0.48936]
[1776431299289,67.06,76594.63,0.0,0.99768,0.0,0.48574]
[1776431300404,67.06,76594.63,0.0,0.99768,0.0,0.48574]
[1776431300308,67.06,76603.0,0.0,0.99769,0.0,0.48324]
[1776431301312,67.06,76616.25,0.0,0.99771,0.0,0.47929]
[1776431302322,67.06,76619.2,0.0,0.99772,0.0,0.47842]
[1776431303329,67.06,76607.69,0.0,0.9977,0.0,0.48184]
[1776431303533,67.06,76607.69,0.0,0.9977,0.0,0.48184]
[1776431304336,67.06,76597.79,0.0,0.99768,0.0,0.48479]
[1776431305343,67.06,76586.56,0.0,0.99767,0.0,0.48817]
[1776431306350,67.06,76589.38,0.0,0.99767,0.0,0.48732]
[1776431307357,67.06,76576.2,0.0,0.99765,0.0,0.4913]
[1776431308364,67.06,76571.89,0.0,0.99764,0.0,0.49261]
[1776431309371,67.06,76577.5,0.0,0.99765,0.0,0.49091]
[1776431310378,67.06,76572.56,0.0,0.99764,0.0,0.4924]
[1776431311194,67.06,76572.56,0.0,0.99764,0.0,0.4924]
[1776431311387,67.06,76572.08,0.0,0.99764,0.0,0.49201]
[1776431312394,67.06,76587.63,0.0,0.99767,0.0,0.48731]
[1776431313221,67.06,76587.63,0.0,0.99767,0.0,0.48731]
[1776431313400,67.06,76599.61,0.0,0.99769,0.0,0.48372]
[1776431314408,67.06,76596.61,0.0,0.99768,0.0,0.48461]
[1776431315415,67.06,76591.37,0.0,0.99768,0.0,0.48618]
[1776431316422,67.06,76597.02,0.0,0.99768,0.0,0.48449]
[1776431317429,67.06,76601.81,0.0,0.99769,0.0,0.48306]
[1776431318550,67.06,76603.42,0.0,0.99769,0.0,0.48258]
[1776431319443,67.06,76606.46,0.0,0.9977,0.0,0.48167]
[1776431321457,67.06,76588.35,0.0,0.99767,0.0,0.48709]
[1776431321951,67.06,76588.35,0.0,0.99767,0.0,0.48709]
[1776431322463,67.06,76574.69,0.0,0.99765,0.0,0.49122]
[1776431323471,67.06,76580.07,0.0,0.99766,0.0,0.48959]
[1776431325484,67.06,76588.28,0.0,0.99767,0.0,0.48711]
[1776431326852,67.06,76588.28,0.0,0.99767,0.0,0.48711]
[1776431326942,67.06,76590.22,0.0,0.99767,0.0,0.48653]
[1776431328506,67.06,76587.39,0.0,0.99767,0.0,0.48738]
[1776431329513,67.06,76582.51,0.0,0.99766,0.0,0.48885]
[1776431330813,67.06,76582.51,0.0,0.99766,0.0,0.48885]
[1776431330821,67.06,76562.51,0.0,0.99763,0.0,0.49492]
[1776431332537,67.06,76559.15,0.0,0.99762,0.0,0.49595]
[1776431334800,67.06,76563.46,0.0,0.99763,0.0,0.49463]
[1776431334850,67.06,76563.33,0.0,0.99763,0.0,0.49467]
[1776431336964,67.06,76563.18,0.0,0.99763,0.0,0.49472]
[1776431337046,67.06,76562.33,0.0,0.99763,0.0,0.49498]
[1776431337572,67.06,76566.46,0.0,0.99763,0.0,0.49372]
[1776431338579,67.06,76583.58,0.0,0.99766,0.0,0.48853]
[1776431340345,67.06,76583.58,0.0,0.99766,0.0,0.48853]
[1776431340358,67.06,76601.28,0.0,0.99769,0.0,0.48322]
[1776431344094,67.06,76593.66,0.0,0.99768,0.0,0.4855]
[1776431344172,67.06,76591.27,0.0,0.99768,0.0,0.48621]
[1776431344628,67.06,76595.67,0.0,0.99768,0.0,0.48489]
[1776431345634,67.06,76599.26,0.0,0.99769,0.0,0.48382]
[1776431346642,67.06,76609.96,0.0,0.99771,0.0,0.48063]
[1776431347649,67.06,76619.48,0.0,0.99772,0.0,0.47781]
[1776431348665,67.06,76610.92,0.0,0.99771,0.0,0.48034]
[1776431349666,67.06,76606.82,0.0,0.9977,0.0,0.48156]
[1776431350675,67.06,76603.33,0.0,0.99769,0.0,0.4826]
[1776431352451,67.06,76603.33,0.0,0.99769,0.0,0.4826]
[1776431352485,67.06,76616.59,0.0,0.99772,0.0,0.47866]
[1776431352689,67.06,76621.35,0.0,0.99772,0.0,0.47725]
[1776431354092,67.06,76621.35,0.0,0.99772,0.0,0.47725]
[1776431354189,67.06,76636.66,0.0,0.99775,0.0,0.47275]
[1776431354711,67.06,76622.63,0.0,0.99773,0.0,0.47688]
[1776431355718,67.06,76620.71,0.0,0.99772,0.0,0.47744]
[1776431357440,67.06,76620.71,0.0,0.99772,0.0,0.47744]
[1776431357732,67.06,76626.86,0.0,0.99773,0.0,0.47563]
[1776431359493,67.06,76626.86,0.0,0.99773,0.0,0.47563]
[1776431358754,67.06,76657.24,0.0,0.99778,0.0,0.46676]
[1776431359756,67.06,76675.2,0.0,0.99781,0.0,0.46158]
[1776431361464,67.06,76675.2,0.0,0.99781,0.0,0.46158]
[1776431361534,67.06,76682.49,0.0,0.99782,0.0,0.45949]
[1776431362815,67.06,76683.27,0.0,0.99782,0.0,0.45927]
[1776431362924,67.06,76671.7,0.0,0.9978,0.0,0.46258]
[1776431363792,67.06,76668.55,0.0,0.9978,0.0,0.46349]
[1776431364799,67.06,76680.69,0.0,0.99782,0.0,0.46001]
[1776431365806,67.06,76685.95,0.0,0.99782,0.0,0.45851]
[1776431366670,67.06,76685.95,0.0,0.99782,0.0,0.45851]
[1776431366814,67.06,76690.11,0.0,0.99783,0.0,0.45732]
[1776431368727,67.06,76692.69,0.0,0.99783,0.0,0.45659]
[1776431369835,67.06,76697.93,0.0,0.99784,0.0,0.4551]
[1776431372704,67.06,76696.69,0.0,0.99784,0.0,0.45495]
[1776431372966,67.06,76696.69,0.0,0.99784,0.0,0.45495]
[1776431373032,67.06,76687.3,0.0,0.99783,0.0,0.45761]
[1776431373865,67.06,76685.47,0.0,0.99783,0.0,0.45813]
[1776431374710,67.06,76685.47,0.0,0.99783,0.0,0.45813]
[1776431374872,67.06,76683.12,0.0,0.99782,0.0,0.4588]
[1776431376886,67.06,76679.27,0.0,0.99782,0.0,0.4599]
[1776431378901,67.06,76674.89,0.0,0.99781,0.0,0.46115]
[1776431379908,67.06,76671.34,0.0,0.9978,0.0,0.46217]
[1776431380915,67.06,76668.31,0.0,0.9978,0.0,0.46304]
[1776431383936,67.06,76658.13,0.0,0.99778,0.0,0.46598]
[1776431384943,67.06,76657.32,0.0,0.99778,0.0,0.46621]
[1776431389978,67.06,76667.96,0.0,0.9978,0.0,0.46314]
[1776431390993,67.06,76659.82,0.0,0.99779,0.0,0.46549]
[1776431391995,67.06,76652.28,0.0,0.99777,0.0,0.46767]
[1776431393010,67.06,76646.1,0.0,0.99776,0.0,0.46947]
[1776431393687,67.06,76646.1,0.0,0.99776,0.0,0.46947]
[1776431394440,67.06,76646.1,0.0,0.99776,0.0,0.46947]
[1776431394505,67.06,76643.38,0.0,0.99776,0.0,0.47026]
[1776431397827,67.06,76645.96,0.0,0.99776,0.0,0.46951]
[1776431398046,67.06,76643.96,0.0,0.99776,0.0,0.47009]
[1776431399053,67.06,76640.38,0.0,0.99776,0.0,0.47114]
[1776431401935,67.06,76643.1,0.0,0.99776,0.0,0.47034]
[1776431402078,67.06,76663.95,0.0,0.99779,0.0,0.4643]
[1776431403125,67.06,76684.6,0.0,0.99782,0.0,0.45838]
[1776431404096,67.06,76660.74,0.0,0.99779,0.0,0.46522]
[1776431405470,67.06,76660.74,0.0,0.99779,0.0,0.46522]
[1776431405524,67.06,76633.66,0.0,0.99775,0.0,0.4731]
[1776431406121,67.06,76605.57,0.0,0.9977,0.0,0.4814]
[1776431407545,67.06,76605.57,0.0,0.9977,0.0,0.4814]
[1776431407586,67.06,76571.51,0.0,0.99765,0.0,0.49164]
[1776431408136,67.06,76555.73,0.0,0.99762,0.0,0.49645]
[1776431409143,67.06,76545.72,0.0,0.9976,0.0,0.49952]
[1776431410151,67.06,76541.34,0.0,0.9976,0.0,0.50087]
[1776431410776,67.06,76541.34,0.0,0.9976,0.0,0.50087]
[1776431411165,67.06,76543.53,0.0,0.9976,0.0,0.50019]
[1776431412167,67.06,76533.61,0.0,0.99758,0.0,0.50326]
[1776431413174,67.06,76533.66,0.0,0.99758,0.0,0.50324]
[1776431414141,67.06,76533.66,0.0,0.99758,0.0,0.50324]
[1776431414180,67.06,76551.24,0.0,0.99761,0.0,0.49782]
[1776431415188,67.06,76561.18,0.0,0.99763,0.0,0.49478]
[1776431416195,67.06,76565.24,0.0,0.99764,0.0,0.49355]
[1776431418121,67.06,76569.38,0.0,0.99764,0.0,0.49229]
[1776431418209,67.06,76574.95,0.0,0.99765,0.0,0.4906]
[1776431420250,67.06,76575.64,0.0,0.99765,0.0,0.49039]
[1776431420477,67.06,76575.64,0.0,0.99765,0.0,0.49039]
[1776431420510,67.06,76588.58,0.0,0.99767,0.0,0.48649]
[1776431421232,67.06,76598.51,0.0,0.99769,0.0,0.48351]
[1776431422238,67.06,76599.68,0.0,0.99769,0.0,0.48316]
[1776431423950,67.06,76600.22,0.0,0.99769,0.0,0.483]
[1776431424262,67.06,76614.94,0.0,0.99772,0.0,0.47862]
[1776431425270,67.06,76626.42,0.0,0.99773,0.0,0.47523]
[1776431426276,67.06,76621.27,0.0,0.99773,0.0,0.47675]
[1776431427283,67.06,76628.03,0.0,0.99774,0.0,0.47476]
[1776431428232,67.06,76628.03,0.0,0.99774,0.0,0.47476]
[1776431428290,67.06,76633.59,0.0,0.99775,0.0,0.47313]
[1776431429297,67.06,76630.96,0.0,0.99774,0.0,0.4739]
[1776431432631,67.06,76630.68,0.0,0.99774,0.0,0.47345]
[1776431432318,67.06,76636.24,0.0,0.99775,0.0,0.47182]
[1776431433454,67.06,76636.24,0.0,0.99775,0.0,0.47182]
[1776431433474,67.06,76652.52,0.0,0.99778,0.0,0.46708]
[1776431434332,67.06,76664.85,0.0,0.9978,0.0,0.46352]
[1776431435339,67.06,76666.1,0.0,0.9978,0.0,0.46316]
[1776431436346,67.06,76654.16,0.0,0.99778,0.0,0.46661]
[1776431436763,67.06,76654.16,0.0,0.99778,0.0,0.46661]
[1776431437353,67.06,76648.19,0.0,0.99777,0.0,0.46834]
[1776431438360,67.06,76654.22,0.0,0.99778,0.0,0.46659]
[1776431438723,67.06,76654.22,0.0,0.99778,0.0,0.46659]
[1776431439391,67.06,76660.13,0.0,0.99779,0.0,0.46488]
[1776431440395,67.06,76653.33,0.0,0.99778,0.0,0.46685]
[1776431440710,67.06,76653.33,0.0,0.99778,0.0,0.46685]
[1776431442409,67.06,76659.14,0.0,0.99779,0.0,0.46517]
[1776431443416,67.06,76665.83,0.0,0.9978,0.0,0.46324]
[1776431444726,67.06,76666.7,0.0,0.9978,0.0,0.46299]
[1776431445430,67.06,76670.34,0.0,0.9978,0.0,0.46194]
[1776431446437,67.06,76678.44,0.0,0.99782,0.0,0.45962]
[1776431448452,67.06,76674.1,0.0,0.99781,0.0,0.46087]
[1776431449463,67.06,76668.86,0.0,0.9978,0.0,0.46237]
[1776431450214,67.06,76668.86,0.0,0.9978,0.0,0.46237]
[1776431450469,67.06,76642.04,0.0,0.99776,0.0,0.47013]
[1776431451473,67.06,76631.58,0.0,0.99774,0.0,0.47319]
[1776431452480,67.06,76633.74,0.0,0.99775,0.0,0.47256]
[1776431453487,67.06,76651.68,0.0,0.99778,0.0,0.46733]
[1776431453887,67.06,76651.68,0.0,0.99778,0.0,0.46733]
[1776431454500,67.06,76669.6,0.0,0.9978,0.0,0.46216]
[1776431455507,67.06,76669.52,0.0,0.9978,0.0,0.46218]
[1776431455973,67.06,76669.52,0.0,0.9978,0.0,0.46218]
[1776431458537,67.06,76674.93,0.0,0.99781,0.0,0.46063]
[1776431459551,67.06,76686.97,0.0,0.99783,0.0,0.45719]
[1776431460550,67.06,76696.37,0.0,0.99784,0.0,0.45453]
[1776431461018,67.06,76696.37,0.0,0.99784,0.0,0.45453]
[1776431461557,67.06,76697.44,0.0,0.99785,0.0,0.45422]
[1776431463571,67.06,76684.0,0.0,0.99783,0.0,0.45804]
[1776431464578,67.06,76672.36,0.0,0.99781,0.0,0.46136]
[1776431465026,67.06,76672.36,0.0,0.99781,0.0,0.46136]
[1776431465591,67.06,76674.27,0.0,0.99781,0.0,0.46082]
[1776431466599,67.06,76674.02,0.0,0.99781,0.0,0.46089]
[1776431467606,67.06,76670.44,0.0,0.99781,0.0,0.46192]
[1776431472641,67.06,76681.15,0.0,0.99782,0.0,0.45885]
[1776431473648,67.06,76693.82,0.0,0.99784,0.0,0.45525]
[1776431474655,67.06,76696.41,0.0,0.99784,0.0,0.45452]
[1776431475663,67.06,76689.07,0.0,0.99783,0.0,0.4566]
[1776431476133,67.06,76689.07,0.0,0.99783,0.0,0.4566]
[1776431476670,67.06,76685.56,0.0,0.99783,0.0,0.45759]
[1776431477681,67.06,76674.5,0.0,0.99781,0.0,0.46075]
[1776431478698,67.06,76663.94,0.0,0.9978,0.0,0.46378]
[1776431479705,67.06,76665.59,0.0,0.9978,0.0,0.46331]
[1776431480472,67.06,76665.59,0.0,0.9978,0.0,0.46331]
[1776431480718,67.06,76673.9,0.0,0.99781,0.0,0.46092]
[1776431481731,67.06,76676.23,0.0,0.99781,0.0,0.46026]
[1776431482659,67.06,76676.23,0.0,0.99781,0.0,0.46026]
[1776431482738,67.06,76673.71,0.0,0.99781,0.0,0.46098]
[1776431484033,67.06,76673.72,0.0,0.99781,0.0,0.46097]
[1776431485237,67.06,76673.72,0.0,0.99781,0.0,0.46097]
[1776431485762,67.06,76676.92,0.0,0.99782,0.0,0.46006]
[1776431488860,67.06,76674.24,0.0,0.99781,0.0,0.46083]
[1776431488891,67.06,76650.46,0.0,0.99777,0.0,0.46768]
[1776431489791,67.06,76636.94,0.0,0.99775,0.0,0.47162]
[1776431490956,67.06,76636.94,0.0,0.99775,0.0,0.47162]
[1776431490981,67.06,76635.45,0.0,0.99775,0.0,0.47206]
[1776431491805,67.06,76639.96,0.0,0.99776,0.0,0.47021]
[1776431492812,67.06,76644.48,0.0,0.99777,0.0,0.4689]
[1776431493819,67.06,76650.38,0.0,0.99778,0.0,0.46718]
[1776431494828,67.06,76666.07,0.0,0.9978,0.0,0.46265]
[1776431495835,67.06,76678.36,0.0,0.99782,0.0,0.45913]
[1776431496960,67.06,76678.36,0.0,0.99782,0.0,0.45913]
[1776431497215,67.06,76678.36,0.0,0.99782,0.0,0.45913]
[1776431497249,67.06,76685.22,0.0,0.99783,0.0,0.45718]
[1776431498055,67.06,76685.22,0.0,0.99783,0.0,0.45718]
[1776431498098,67.06,76685.59,0.0,0.99783,0.0,0.45707]
[1776431498855,67.06,76678.31,0.0,0.99782,0.0,0.45915]
[1776431499863,67.06,76681.38,0.0,0.99782,0.0,0.45827]
[1776431500947,67.06,76681.38,0.0,0.99782,0.0,0.45827]
[1776431501131,67.06,76681.38,0.0,0.99782,0.0,0.45827]
[1776431501207,67.06,76680.93,0.0,0.99782,0.0,0.4584]
[1776431503891,67.06,76674.64,0.0,0.99781,0.0,0.4602]
[1776431505511,67.06,76674.64,0.0,0.99781,0.0,0.4602]
[1776431505519,67.06,76671.05,0.0,0.99781,0.0,0.46123]
[1776431506913,67.06,76673.12,0.0,0.99781,0.0,0.46063]
[1776431507920,67.06,76678.82,0.0,0.99782,0.0,0.459]
[1776431508926,67.06,76680.38,0.0,0.99782,0.0,0.45856]
[1776431509934,67.06,76677.75,0.0,0.99782,0.0,0.45931]
[1776431510941,67.06,76673.01,0.0,0.99781,0.0,0.46066]
[1776431512954,67.06,76675.98,0.0,0.99782,0.0,0.45981]
[1776431513962,67.06,76680.43,0.0,0.99782,0.0,0.45854]
[1776431514969,67.06,76683.57,0.0,0.99783,0.0,0.45765]
[1776431516987,67.06,76685.07,0.0,0.99783,0.0,0.45722]
[1776431518547,67.06,76685.07,0.0,0.99783,0.0,0.45722]
[1776431518609,67.06,76687.45,0.0,0.99783,0.0,0.45655]
[1776431519003,67.06,76695.89,0.0,0.99785,0.0,0.45415]
[1776431520732,67.06,76695.89,0.0,0.99785,0.0,0.45415]
[1776431520777,67.06,76702.52,0.0,0.99786,0.0,0.45228]
[1776431522029,67.06,76704.07,0.0,0.99786,0.0,0.45185]
[1776431525055,67.06,76697.6,0.0,0.99785,0.0,0.45367]
[1776431526588,67.06,76697.6,0.0,0.99785,0.0,0.45367]
[1776431526716,67.06,76690.76,0.0,0.99784,0.0,0.45561]
[1776431527616,67.06,76690.76,0.0,0.99784,0.0,0.45561]
[1776431527716,67.06,76717.28,0.0,0.99788,0.0,0.44814]
[1776431528076,67.06,76737.44,0.0,0.99791,0.0,0.44254]
[1776431529083,67.06,76744.01,0.0,0.99792,0.0,0.44073]
[1776431530502,67.06,76744.01,0.0,0.99792,0.0,0.44073]
[1776431530589,67.06,76738.79,0.0,0.99791,0.0,0.44217]
[1776431531145,67.06,76738.79,0.0,0.99791,0.0,0.44217]
[1776431531331,67.06,76738.79,0.0,0.99791,0.0,0.44217]
[1776431531362,67.06,76738.79,0.0,0.99791,0.0,0.44217]
[1776431531386,67.06,76741.29,0.0,0.99791,0.0,0.44148]
[1776431532106,67.06,76745.42,0.0,0.99792,0.0,0.44034]
[1776431533113,67.06,76747.67,0.0,0.99792,0.0,0.43972]
[1776431537148,67.06,76741.41,0.0,0.99791,0.0,0.44144]
[1776431538463,67.06,76741.41,0.0,0.99791,0.0,0.44144]
[1776431538477,67.06,76728.46,0.0,0.99789,0.0,0.44503]
[1776431539162,67.06,76731.21,0.0,0.9979,0.0,0.44426]
[1776431539922,67.06,76731.21,0.0,0.9979,0.0,0.44426]
[1776431540169,67.06,76738.54,0.0,0.99791,0.0,0.44224]
[1776431541358,67.06,76738.54,0.0,0.99791,0.0,0.44224]
[1776431541382,67.06,76743.43,0.0,0.99792,0.0,0.44089]
[1776431542183,67.06,76740.39,0.0,0.99791,0.0,0.44173]
[1776431543190,67.06,76738.58,0.0,0.99791,0.0,0.44223]
[1776431544197,67.06,76735.52,0.0,0.99791,0.0,0.44307]
[1776431545204,67.06,76722.2,0.0,0.99789,0.0,0.44677]
[1776431545969,67.06,76722.2,0.0,0.99789,0.0,0.44677]
[1776431546220,67.06,76736.38,0.0,0.99791,0.0,0.44283]
[1776431547224,67.06,76752.08,0.0,0.99793,0.0,0.43851]
[1776431548230,67.06,76754.91,0.0,0.99793,0.0,0.43774]
[1776431549098,67.06,76754.91,0.0,0.99793,0.0,0.43774]
[1776431549238,67.06,76742.23,0.0,0.99792,0.0,0.44122]
[1776431550245,67.06,76732.86,0.0,0.9979,0.0,0.44381]
[1776431551252,67.06,76727.96,0.0,0.9979,0.0,0.44467]
[1776431552928,67.06,76722.56,0.0,0.99789,0.0,0.44617]
[1776431553266,67.06,76721.18,0.0,0.99789,0.0,0.44655]
[1776431553942,67.06,76721.18,0.0,0.99789,0.0,0.44655]
[1776431556287,67.06,76726.0,0.0,0.99789,0.0,0.44521]
[1776431557294,67.06,76721.06,0.0,0.99789,0.0,0.44658]
[1776431558301,67.06,76715.17,0.0,0.99788,0.0,0.44823]
[1776431559660,67.06,76715.17,0.0,0.99788,0.0,0.44823]
[1776431559723,67.06,76727.58,0.0,0.9979,0.0,0.44477]
[1776431560318,67.06,76744.72,0.0,0.99792,0.0,0.44004]
[1776431561325,67.06,76752.41,0.0,0.99793,0.0,0.43793]
[1776431563349,67.06,76759.01,0.0,0.99794,0.0,0.43612]
[1776431563361,67.06,76761.42,0.0,0.99795,0.0,0.43547]
[1776431564049,67.06,76761.42,0.0,0.99795,0.0,0.43547]
[1776431565353,67.06,76771.76,0.0,0.99796,0.0,0.43266]
[1776431566518,67.06,76771.76,0.0,0.99796,0.0,0.43266]
[1776431566567,67.06,76771.76,0.0,0.99796,0.0,0.43266]
[1776431566658,67.06,76782.17,0.0,0.99798,0.0,0.42985]
[1776431567382,67.06,76789.02,0.0,0.99798,0.0,0.42801]
[1776431568387,67.06,76798.03,0.0,0.998,0.0,0.4256]
[1776431569394,67.06,76802.83,0.0,0.998,0.0,0.42432]
[1776431570410,67.06,76814.27,0.0,0.99802,0.0,0.42128]
[1776431571418,67.06,76817.33,0.0,0.99802,0.0,0.42048]
[1776431572427,67.06,76815.89,0.0,0.99802,0.0,0.42086]
[1776431573432,67.06,76809.32,0.0,0.99801,0.0,0.42259]
[1776431574067,67.06,76809.32,0.0,0.99801,0.0,0.42259]
[1776431574444,67.06,76787.59,0.0,0.99798,0.0,0.42839]
[1776431575449,67.06,76752.84,0.0,0.99793,0.0,0.43781]
[1776431576463,67.06,76760.56,0.0,0.99794,0.0,0.4357]
[1776431577471,67.06,76774.86,0.0,0.99796,0.0,0.43182]
[1776431578088,67.06,76774.86,0.0,0.99796,0.0,0.43182]
[1776431578477,67.06,76779.95,0.0,0.99797,0.0,0.43045]
[1776431578936,67.06,76779.95,0.0,0.99797,0.0,0.43045]
[1776431579484,67.06,76776.42,0.0,0.99797,0.0,0.4314]
[1776431580491,67.06,76769.77,0.0,0.99796,0.0,0.4332]
[1776431581500,67.06,76760.82,0.0,0.99794,0.0,0.43563]
[1776431582514,67.06,76754.58,0.0,0.99794,0.0,0.43733]
[1776431583521,67.06,76757.93,0.0,0.99794,0.0,0.43642]
[1776431584528,67.06,76754.93,0.0,0.99794,0.0,0.43724]
[1776431587549,67.06,76751.89,0.0,0.99793,0.0,0.43807]
[1776431588560,67.06,76758.24,0.0,0.99794,0.0,0.43633]
[1776431589567,67.06,76762.17,0.0,0.99795,0.0,0.43526]
[1776431590583,67.06,76776.71,0.0,0.99797,0.0,0.43132]
[1776431591590,67.06,76779.84,0.0,0.99797,0.0,0.43048]
[1776431592596,67.06,76782.85,0.0,0.99798,0.0,0.42967]
[1776431593604,67.06,76773.23,0.0,0.99796,0.0,0.43226]
[1776431594175,67.06,76773.23,0.0,0.99796,0.0,0.43226]
[1776431594625,67.06,76753.26,0.0,0.99793,0.0,0.43769]
[1776431595053,67.06,76753.26,0.0,0.99793,0.0,0.43769]
[1776431595459,67.06,76753.26,0.0,0.99793,0.0,0.43769]
[1776431595627,67.06,76740.31,0.0,0.99791,0.0,0.44125]
[1776431596633,67.06,76735.19,0.0,0.99791,0.0,0.44266]
[1776431597641,67.06,76747.67,0.0,0.99793,0.0,0.43923]
[1776431598648,67.06,76748.94,0.0,0.99793,0.0,0.43888]
[1776431599654,67.06,76746.01,0.0,0.99792,0.0,0.43968]
[1776431600662,67.06,76747.54,0.0,0.99793,0.0,0.43926]
[1776431601669,67.06,76756.17,0.0,0.99794,0.0,0.4369]
[1776431602676,67.06,76759.74,0.0,0.99794,0.0,0.43592]
[1776431603682,67.06,76766.04,0.0,0.99795,0.0,0.43421]
[1776431604690,67.06,76767.67,0.0,0.99795,0.0,0.43377]
[1776431605696,67.06,76780.09,0.0,0.99797,0.0,0.43041]
[1776431606704,67.06,76786.03,0.0,0.99798,0.0,0.42881]
[1776431607711,67.06,76787.63,0.0,0.99798,0.0,0.42838]
[1776431608718,67.06,76784.81,0.0,0.99798,0.0,0.42914]
[1776431609725,67.06,76780.93,0.0,0.99797,0.0,0.43018]
[1776431610733,67.06,76770.17,0.0,0.99796,0.0,0.43309]
[1776431611740,67.06,76763.87,0.0,0.99795,0.0,0.43431]
[1776431612747,67.06,76760.97,0.0,0.99795,0.0,0.4351]
[1776431613652,67.06,76760.97,0.0,0.99795,0.0,0.4351]
[1776431613754,67.06,76765.89,0.0,0.99795,0.0,0.43376]
[1776431614761,67.06,76770.84,0.0,0.99796,0.0,0.43242]
[1776431616775,67.06,76782.27,0.0,0.99798,0.0,0.42933]
[1776431617782,67.06,76793.98,0.0,0.99799,0.0,0.42619]
[1776431618789,67.06,76791.71,0.0,0.99799,0.0,0.4268]
[1776431619773,67.06,76791.71,0.0,0.99799,0.0,0.4268]
[1776431619796,67.06,76791.46,0.0,0.99799,0.0,0.42687]
[1776431620201,67.06,76791.46,0.0,0.99799,0.0,0.42687]
[1776431620804,67.06,76788.69,0.0,0.99799,0.0,0.42761]
[1776431621811,67.06,76787.01,0.0,0.99798,0.0,0.42806]
[1776431622818,67.06,76789.88,0.0,0.99799,0.0,0.42729]
[1776431623825,67.06,76793.66,0.0,0.99799,0.0,0.42628]
[1776431625839,67.06,76796.22,0.0,0.998,0.0,0.4256]
[1776431626846,67.06,76797.72,0.0,0.998,0.0,0.4252]
[1776431628931,67.06,76793.4,0.0,0.99799,0.0,0.42635]
[1776431629868,67.06,76789.87,0.0,0.99799,0.0,0.42729]
[1776431631730,67.06,76790.16,0.0,0.99799,0.0,0.42722]
[1776431631882,67.06,76797.8,0.0,0.998,0.0,0.42518]
[1776431632889,67.06,76799.28,0.0,0.998,0.0,0.42478]
[1776431633896,67.06,76802.94,0.0,0.99801,0.0,0.42381]
[1776431634903,67.06,76800.12,0.0,0.998,0.0,0.42456]
[1776431636917,67.06,76801.56,0.0,0.998,0.0,0.42417]
[1776431638931,67.06,76798.86,0.0,0.998,0.0,0.42489]
[1776431640697,67.06,76799.81,0.0,0.998,0.0,0.42464]
[1776431640939,67.06,76799.81,0.0,0.998,0.0,0.42464]
[1776431640945,67.06,76802.01,0.0,0.99801,0.0,0.42405]
[1776431641953,67.06,76805.0,0.0,0.99801,0.0,0.42326]
[1776431642960,67.06,76814.62,0.0,0.99802,0.0,0.42071]
[1776431643969,67.06,76817.87,0.0,0.99803,0.0,0.41985]
[1776431644974,67.06,76819.45,0.0,0.99803,0.0,0.41944]
[1776431646438,67.06,76819.45,0.0,0.99803,0.0,0.41944]
[1776431646506,67.06,76814.39,0.0,0.99802,0.0,0.42077]
[1776431647019,67.06,76824.37,0.0,0.99804,0.0,0.41814]
[1776431649996,67.06,76828.55,0.0,0.99804,0.0,0.41705]
[1776431650040,67.06,76828.99,0.0,0.99804,0.0,0.41693]
[1776431651139,67.06,76828.99,0.0,0.99804,0.0,0.41693]
[1776431651163,67.06,76839.06,0.0,0.99806,0.0,0.4143]
[1776431652404,67.06,76839.06,0.0,0.99806,0.0,0.4143]
[1776431652405,67.06,76850.26,0.0,0.99807,0.0,0.41139]
[1776431653063,67.06,76849.24,0.0,0.99807,0.0,0.41166]
[1776431654786,67.06,76849.24,0.0,0.99807,0.0,0.41166]
[1776431654822,67.06,76847.65,0.0,0.99807,0.0,0.41207]
[1776431655571,67.06,76847.65,0.0,0.99807,0.0,0.41207]
[1776431656089,67.06,76844.7,0.0,0.99806,0.0,0.41283]
[1776431657097,67.06,76837.27,0.0,0.99805,0.0,0.41477]
[1776431658953,67.06,76837.27,0.0,0.99805,0.0,0.41477]
[1776431659018,67.06,76831.39,0.0,0.99805,0.0,0.4163]
[1776431659112,67.06,76826.54,0.0,0.99804,0.0,0.41757]
[1776431660367,67.06,76826.54,0.0,0.99804,0.0,0.41757]
[1776431660440,67.06,76817.48,0.0,0.99803,0.0,0.41996]
[1776431661134,67.06,76826.76,0.0,0.99804,0.0,0.41752]
[1776431664214,67.06,76820.04,0.0,0.99803,0.0,0.41928]
[1776431664776,67.06,76820.04,0.0,0.99803,0.0,0.41928]
[1776431665172,67.06,76836.77,0.0,0.99805,0.0,0.4149]
[1776431666200,67.06,76845.88,0.0,0.99807,0.0,0.41253]
[1776431668238,67.06,76845.88,0.0,0.99807,0.0,0.41253]
[1776431667200,67.06,76850.28,0.0,0.99807,0.0,0.41139]
[1776431668553,67.06,76854.6,0.0,0.99808,0.0,0.41027]
[1776431670236,67.06,76851.72,0.0,0.99807,0.0,0.41101]
[1776431671343,67.06,76859.82,0.0,0.99809,0.0,0.40846]
[1776431672276,67.06,76859.82,0.0,0.99809,0.0,0.40846]
[1776431672826,67.06,76859.82,0.0,0.99809,0.0,0.40846]
[1776431672326,67.06,76864.88,0.0,0.99809,0.0,0.40716]
[1776431673051,67.06,76864.88,0.0,0.99809,0.0,0.40716]
[1776431673240,67.06,76864.88,0.0,0.99809,0.0,0.40716]
[1776431673293,67.06,76873.1,0.0,0.99811,0.0,0.40505]
[1776431674237,67.06,76873.1,0.0,0.99811,0.0,0.40505]
[1776431674338,67.06,76878.97,0.0,0.99811,0.0,0.40356]
[1776431676314,67.06,76883.23,0.0,0.99812,0.0,0.40247]
[1776431678434,67.06,76882.01,0.0,0.99812,0.0,0.40278]
[1776431678467,67.06,76882.06,0.0,0.99812,0.0,0.40277]
[1776431679566,67.06,76882.06,0.0,0.99812,0.0,0.40277]
[1776431679635,67.06,76878.94,0.0,0.99811,0.0,0.40356]
[1776431683252,67.06,76877.38,0.0,0.99811,0.0,0.40396]
[1776431683363,67.06,76872.5,0.0,0.9981,0.0,0.4052]
[1776431684203,67.06,76872.5,0.0,0.9981,0.0,0.4052]
[1776431684370,67.06,76869.44,0.0,0.9981,0.0,0.40599]
[1776431686384,67.06,76874.29,0.0,0.99811,0.0,0.40475]
[1776431687655,67.06,76874.29,0.0,0.99811,0.0,0.40475]
[1776431687695,67.06,76872.35,0.0,0.9981,0.0,0.40524]
[1776431691260,67.06,76877.85,0.0,0.99811,0.0,0.40384]
[1776431691423,67.06,76880.09,0.0,0.99811,0.0,0.40327]
[1776431692195,67.06,76880.09,0.0,0.99811,0.0,0.40327]
[1776431692478,67.06,76880.09,0.0,0.99811,0.0,0.40327]
[1776431692492,67.06,76885.23,0.0,0.99812,0.0,0.40197]
[1776431695461,67.06,76909.77,0.0,0.99815,0.0,0.39579]
[1776431696358,67.06,76909.77,0.0,0.99815,0.0,0.39579]
[1776431696469,67.06,76925.37,0.0,0.99817,0.0,0.3919]
[1776431697200,67.06,76925.37,0.0,0.99817,0.0,0.3919]
[1776431697476,67.06,76926.63,0.0,0.99818,0.0,0.39159]
[1776431699490,67.06,76934.82,0.0,0.99819,0.0,0.38956]
[1776431700498,67.06,76941.22,0.0,0.99819,0.0,0.38799]
[1776431701506,67.06,76945.83,0.0,0.9982,0.0,0.38686]
[1776431702681,67.06,76945.83,0.0,0.9982,0.0,0.38686]
[1776431702711,67.06,76952.7,0.0,0.99821,0.0,0.38518]
[1776431703520,67.06,76951.2,0.0,0.99821,0.0,0.38555]
[1776431704707,67.06,76951.2,0.0,0.99821,0.0,0.38555]
[1776431704535,67.06,76955.3,0.0,0.99821,0.0,0.38454]
[1776431705542,67.06,76950.01,0.0,0.99821,0.0,0.38584]
[1776431706551,67.06,76955.52,0.0,0.99821,0.0,0.38449]
[1776431706748,67.06,76955.52,0.0,0.99821,0.0,0.38449]
[1776431708565,67.06,76959.17,0.0,0.99822,0.0,0.3836]
[1776431709246,67.06,76959.17,0.0,0.99822,0.0,0.3836]
[1776431709572,67.06,76964.6,0.0,0.99822,0.0,0.38228]
[1776431713283,67.06,76968.24,0.0,0.99823,0.0,0.3814]
[1776431713600,67.06,76970.48,0.0,0.99823,0.0,0.38086]
[1776431714193,67.06,76970.48,0.0,0.99823,0.0,0.38086]
[1776431714607,67.06,76975.44,0.0,0.99824,0.0,0.37966]
[1776431715207,67.06,76975.44,0.0,0.99824,0.0,0.37966]
[1776431715614,67.06,76978.87,0.0,0.99824,0.0,0.37884]
[1776431716621,67.06,76975.13,0.0,0.99824,0.0,0.37974]
[1776431721658,67.06,76977.09,0.0,0.99824,0.0,0.37927]
[1776431723671,67.06,76981.03,0.0,0.99825,0.0,0.37832]
[1776431726694,67.06,76977.4,0.0,0.99824,0.0,0.37919]
[1776431727104,67.06,76977.4,0.0,0.99824,0.0,0.37919]
[1776431727471,67.06,76977.4,0.0,0.99824,0.0,0.37919]
[1776431727701,67.06,76974.11,0.0,0.99824,0.0,0.37999]
[1776431729201,67.06,76974.71,0.0,0.99824,0.0,0.37984]
[1776431729718,67.06,76970.08,0.0,0.99823,0.0,0.38096]
[1776431730725,67.06,76974.01,0.0,0.99824,0.0,0.38001]
[1776431731202,67.06,76974.01,0.0,0.99824,0.0,0.38001]
[1776431731732,67.06,76980.68,0.0,0.99825,0.0,0.37796]
[1776431735028,67.06,76979.9,0.0,0.99825,0.0,0.37815]
[1776431735199,67.06,76979.9,0.0,0.99825,0.0,0.37815]
[1776431735399,67.06,76979.9,0.0,0.99825,0.0,0.37815]
[1776431735760,67.06,76970.26,0.0,0.99823,0.0,0.38047]
[1776431736767,67.06,76946.33,0.0,0.9982,0.0,0.38629]
[1776431737774,67.06,76936.71,0.0,0.99819,0.0,0.38865]
[1776431738781,67.06,76938.39,0.0,0.99819,0.0,0.38823]
[1776431739788,67.06,76936.69,0.0,0.99819,0.0,0.38865]
[1776431740936,67.06,76936.69,0.0,0.99819,0.0,0.38865]
[1776431740974,67.06,76929.36,0.0,0.99818,0.0,0.39046]
[1776431741802,67.06,76903.29,0.0,0.99815,0.0,0.39695]
[1776431743018,67.06,76903.29,0.0,0.99815,0.0,0.39695]
[1776431743122,67.06,76877.94,0.0,0.99811,0.0,0.40335]
[1776431743817,67.06,76845.57,0.0,0.99807,0.0,0.41166]
[1776431744826,67.06,76833.79,0.0,0.99805,0.0,0.41473]
[1776431746450,67.06,76833.79,0.0,0.99805,0.0,0.41473]
[1776431746476,67.06,76822.46,0.0,0.99804,0.0,0.41769]
[1776431746838,67.06,76810.38,0.0,0.99802,0.0,0.42087]
[1776431747897,67.06,76789.87,0.0,0.99799,0.0,0.42632]
[1776431749671,67.06,76789.87,0.0,0.99799,0.0,0.42632]
[1776431749773,67.06,76782.91,0.0,0.99798,0.0,0.42819]
[1776431749864,67.06,76772.7,0.0,0.99797,0.0,0.43094]
[1776431750871,67.06,76767.15,0.0,0.99796,0.0,0.43244]
[1776431753609,67.06,76769.15,0.0,0.99796,0.0,0.4319]
[1776431753644,67.06,76777.96,0.0,0.99798,0.0,0.42952]
[1776431754240,67.06,76777.96,0.0,0.99798,0.0,0.42952]
[1776431754342,67.06,76784.04,0.0,0.99798,0.0,0.42788]
[1776431755361,67.06,76784.04,0.0,0.99798,0.0,0.42788]
[1776431755463,67.06,76786.11,0.0,0.99799,0.0,0.42733]
[1776431755907,67.06,76810.96,0.0,0.99802,0.0,0.42072]
[1776431756914,67.06,76836.24,0.0,0.99806,0.0,0.41409]
[1776431757921,67.06,76837.25,0.0,0.99806,0.0,0.41382]
[1776431760054,67.06,76837.58,0.0,0.99806,0.0,0.41374]
[1776431760189,67.06,76831.25,0.0,0.99805,0.0,0.41539]
[1776431760949,67.06,76807.26,0.0,0.99802,0.0,0.4217]
[1776431761961,67.06,76792.7,0.0,0.998,0.0,0.42557]
[1776431763707,67.06,76792.7,0.0,0.998,0.0,0.42557]
[1776431763805,67.06,76784.39,0.0,0.99799,0.0,0.42779]
[1776431763970,67.06,76776.62,0.0,0.99797,0.0,0.42988]
[1776431764977,67.06,76781.99,0.0,0.99798,0.0,0.42843]
[1776431765984,67.06,76789.66,0.0,0.99799,0.0,0.42638]
[1776431769005,67.06,76786.06,0.0,0.99799,0.0,0.42734]
[1776431770012,67.06,76782.23,0.0,0.99798,0.0,0.42837]
[1776431771458,67.06,76782.23,0.0,0.99798,0.0,0.42837]
[1776431771466,67.06,76784.99,0.0,0.99799,0.0,0.42763]
[1776431772032,67.06,76789.77,0.0,0.99799,0.0,0.42635]
[1776431773034,67.06,76793.01,0.0,0.998,0.0,0.42548]
[1776431774041,67.06,76795.9,0.0,0.998,0.0,0.42471]
[1776431775380,67.06,76795.9,0.0,0.998,0.0,0.42471]
[1776431775447,67.06,76799.36,0.0,0.99801,0.0,0.42379]
[1776431775942,67.06,76799.36,0.0,0.99801,0.0,0.42379]
[1776431776055,67.06,76791.34,0.0,0.99799,0.0,0.42593]
[1776431777443,67.06,76791.34,0.0,0.99799,0.0,0.42593]
[1776431777480,67.06,76785.6,0.0,0.99799,0.0,0.42747]
[1776431778085,67.06,76787.35,0.0,0.99799,0.0,0.427]
[1776431779084,67.06,76798.02,0.0,0.998,0.0,0.42415]
[1776431780093,67.06,76796.31,0.0,0.998,0.0,0.4246]
[1776431781099,67.06,76799.99,0.0,0.99801,0.0,0.42363]
[1776431782107,67.06,76809.23,0.0,0.99802,0.0,0.42118]
[1776431783123,67.06,76814.32,0.0,0.99803,0.0,0.41983]
[1776431784122,67.06,76808.49,0.0,0.99802,0.0,0.42137]
[1776431785129,67.06,76807.08,0.0,0.99802,0.0,0.42174]
[1776431786136,67.06,76812.47,0.0,0.99802,0.0,0.42032]
[1776431787143,67.06,76815.61,0.0,0.99803,0.0,0.41949]
[1776431788150,67.06,76825.22,0.0,0.99804,0.0,0.41697]
[1776431789159,67.06,76827.34,0.0,0.99805,0.0,0.41641]
[1776431790165,67.06,76817.61,0.0,0.99803,0.0,0.41897]
[1776431791172,67.06,76821.21,0.0,0.99804,0.0,0.41754]
[1776431792179,67.06,76827.75,0.0,0.99805,0.0,0.41583]
[1776431793185,67.06,76830.84,0.0,0.99805,0.0,0.41502]
[1776431794193,67.06,76828.44,0.0,0.99805,0.0,0.41565]
[1776431795200,67.06,76816.68,0.0,0.99803,0.0,0.41873]
[1776431796208,67.06,76822.58,0.0,0.99804,0.0,0.41718]
[1776431797214,67.06,76827.12,0.0,0.99805,0.0,0.41599]
[1776431799229,67.06,76822.14,0.0,0.99804,0.0,0.4173]
[1776431800236,67.06,76815.36,0.0,0.99803,0.0,0.41908]
[1776431801242,67.06,76805.05,0.0,0.99802,0.0,0.4218]
[1776431802250,67.06,76811.53,0.0,0.99803,0.0,0.42009]
[1776431803260,67.06,76817.14,0.0,0.99803,0.0,0.41861]
[1776431804267,67.06,76827.0,0.0,0.99805,0.0,0.41602]
[1776431805274,67.06,76823.57,0.0,0.99804,0.0,0.41692]
[1776431806281,67.06,76816.08,0.0,0.99803,0.0,0.41889]
[1776431809302,67.06,76822.07,0.0,0.99804,0.0,0.41732]
[1776431811317,67.06,76817.09,0.0,0.99803,0.0,0.41862]
[1776431812324,67.06,76808.18,0.0,0.99802,0.0,0.42097]
[1776431813331,67.06,76803.18,0.0,0.99801,0.0,0.4223]
[1776431814338,67.06,76790.33,0.0,0.998,0.0,0.42572]
[1776431815345,67.06,76767.6,0.0,0.99796,0.0,0.43182]
[1776431816351,67.06,76763.19,0.0,0.99796,0.0,0.43302]
[1776431817359,67.06,76762.87,0.0,0.99796,0.0,0.43311]
[1776431818366,67.06,76753.56,0.0,0.99794,0.0,0.43564]
[1776431819375,67.06,76746.47,0.0,0.99793,0.0,0.43757]
[1776431820192,67.06,76746.47,0.0,0.99793,0.0,0.43757]
[1776431820383,67.06,76733.68,0.0,0.99791,0.0,0.44109]
[1776431821271,67.06,76733.68,0.0,0.99791,0.0,0.44109]
[1776431821417,67.06,76741.73,0.0,0.99793,0.0,0.43887]
[1776431822398,67.06,76767.07,0.0,0.99796,0.0,0.43197]
[1776431824419,67.06,76754.04,0.0,0.99794,0.0,0.43551]
[1776431825416,67.06,76754.04,0.0,0.99794,0.0,0.43551]
[1776431825427,67.06,76751.14,0.0,0.99794,0.0,0.4363]
[1776431826433,67.06,76746.3,0.0,0.99793,0.0,0.43762]
[1776431827440,67.06,76737.64,0.0,0.99792,0.0,0.44]
[1776431828446,67.06,76732.48,0.0,0.99791,0.0,0.44142]
[1776431829454,67.06,76725.79,0.0,0.9979,0.0,0.44327]
[1776431830462,67.06,76720.13,0.0,0.99789,0.0,0.44483]
[1776431831470,67.06,76724.64,0.0,0.9979,0.0,0.44358]
[1776431832477,67.06,76730.07,0.0,0.99791,0.0,0.44208]
[1776431833484,67.06,76745.28,0.0,0.99793,0.0,0.4379]
[1776431834491,67.06,76747.4,0.0,0.99793,0.0,0.43732]
[1776431835497,67.06,76741.41,0.0,0.99793,0.0,0.43896]
[1776431837512,67.06,76735.5,0.0,0.99792,0.0,0.44058]
[1776431840533,67.06,76732.71,0.0,0.99791,0.0,0.44135]
[1776431841540,67.06,76721.26,0.0,0.9979,0.0,0.44452]
[1776431842547,67.06,76713.93,0.0,0.99788,0.0,0.44656]
[1776431843931,67.06,76713.93,0.0,0.99788,0.0,0.44656]
[1776431843554,67.06,76705.38,0.0,0.99787,0.0,0.44895]
[1776431844432,67.06,76705.38,0.0,0.99787,0.0,0.44895]
[1776431844561,67.06,76706.92,0.0,0.99787,0.0,0.44852]
[1776431845568,67.06,76716.02,0.0,0.99789,0.0,0.44598]
[1776431846576,67.06,76715.47,0.0,0.99789,0.0,0.44613]
[1776431846988,67.06,76715.47,0.0,0.99789,0.0,0.44613]
[1776431847582,67.06,76710.81,0.0,0.99788,0.0,0.44743]
[1776431848590,67.06,76702.21,0.0,0.99787,0.0,0.44984]
[1776431849215,67.06,76702.21,0.0,0.99787,0.0,0.44984]
[1776431849597,67.06,76709.38,0.0,0.99788,0.0,0.44783]
[1776431850606,67.06,76722.47,0.0,0.9979,0.0,0.44419]
[1776431851531,67.06,76722.47,0.0,0.9979,0.0,0.44419]
[1776431851617,67.06,76752.3,0.0,0.99794,0.0,0.43549]
[1776431852622,67.06,76762.99,0.0,0.99796,0.0,0.43258]
[1776431854938,67.06,76757.5,0.0,0.99795,0.0,0.43407]
[1776431854986,67.06,76741.47,0.0,0.99793,0.0,0.43845]
[1776431855691,67.06,76741.47,0.0,0.99793,0.0,0.43845]
[1776431857633,67.06,76737.51,0.0,0.99792,0.0,0.43953]
[1776431857710,67.06,76737.51,0.0,0.99792,0.0,0.43953]
[1776431857797,67.06,76747.54,0.0,0.99794,0.0,0.43679]
[1776431859722,67.06,76755.65,0.0,0.99795,0.0,0.43457]
[1776431860704,67.06,76759.36,0.0,0.99795,0.0,0.43357]
[1776431861711,67.06,76775.11,0.0,0.99798,0.0,0.42931]
[1776431862718,67.06,76774.45,0.0,0.99798,0.0,0.42949]
[1776431864732,67.06,76770.21,0.0,0.99797,0.0,0.43063]
[1776431865739,67.06,76767.01,0.0,0.99796,0.0,0.43149]
[1776431866748,67.06,76770.6,0.0,0.99797,0.0,0.43052]
[1776431868762,67.06,76755.61,0.0,0.99795,0.0,0.43459]
[1776431869769,67.06,76749.93,0.0,0.99794,0.0,0.43613]
[1776431871783,67.06,76742.91,0.0,0.99793,0.0,0.43805]
[1776431872790,67.06,76739.27,0.0,0.99792,0.0,0.43905]
[1776431874804,67.06,76733.94,0.0,0.99792,0.0,0.44052]
[1776431876818,67.06,76740.34,0.0,0.99793,0.0,0.43876]
[1776431877825,67.06,76746.89,0.0,0.99794,0.0,0.43696]
[1776431878832,67.06,76753.2,0.0,0.99794,0.0,0.43524]
[1776431879839,67.06,76756.85,0.0,0.99795,0.0,0.43425]
[1776431880332,67.06,76756.85,0.0,0.99795,0.0,0.43425]
[1776431880846,67.06,76764.19,0.0,0.99796,0.0,0.43226]
[1776431881857,67.06,76780.51,0.0,0.99798,0.0,0.42786]
[1776431882863,67.06,76790.1,0.0,0.998,0.0,0.42529]
[1776431883870,67.06,76791.67,0.0,0.998,0.0,0.42487]
[1776431887898,67.06,76786.0,0.0,0.99799,0.0,0.42639]
[1776431888905,67.06,76792.72,0.0,0.998,0.0,0.42459]
[1776431889930,67.06,76805.74,0.0,0.99802,0.0,0.42114]
[1776431890925,67.06,76813.08,0.0,0.99803,0.0,0.4192]
[1776431892942,67.06,76807.02,0.0,0.99802,0.0,0.4208]
[1776431894026,67.06,76807.02,0.0,0.99802,0.0,0.4208]
[1776431894959,67.06,76822.52,0.0,0.99804,0.0,0.41672]
[1776431895966,67.06,76821.95,0.0,0.99804,0.0,0.41687]
[1776431897424,67.06,76821.96,0.0,0.99804,0.0,0.41687]
[1776431897882,67.06,76821.96,0.0,0.99804,0.0,0.41687]
[1776431897980,67.06,76822.58,0.0,0.99804,0.0,0.4167]
[1776431902008,67.06,76830.94,0.0,0.99805,0.0,0.41452]
[1776431902653,67.06,76830.94,0.0,0.99805,0.0,0.41452]
[1776431903015,67.06,76841.13,0.0,0.99807,0.0,0.41187]
[1776431904022,67.06,76837.16,0.0,0.99806,0.0,0.4129]
[1776431905028,67.06,76832.15,0.0,0.99806,0.0,0.4142]
[1776431905738,67.06,76832.15,0.0,0.99806,0.0,0.4142]
[1776431906036,67.06,76823.8,0.0,0.99804,0.0,0.41639]
[1776431907042,67.06,76819.37,0.0,0.99804,0.0,0.41755]
[1776431909004,67.06,76820.96,0.0,0.99804,0.0,0.41713]
[1776431909058,67.06,76825.6,0.0,0.99805,0.0,0.41591]
[1776431910981,67.06,76828.27,0.0,0.99805,0.0,0.41522]
[1776431911154,67.06,76828.46,0.0,0.99805,0.0,0.41469]
[1776431912082,67.06,76822.71,0.0,0.99805,0.0,0.41619]
[1776431915437,67.06,76824.57,0.0,0.99805,0.0,0.41571]
[1776431915639,67.06,76824.57,0.0,0.99805,0.0,0.41571]
[1776431915714,67.06,76828.31,0.0,0.99805,0.0,0.41473]
[1776431916110,67.06,76836.5,0.0,0.99806,0.0,0.4126]
[1776431917126,67.06,76843.31,0.0,0.99807,0.0,0.41083]
[1776431918486,67.06,76843.31,0.0,0.99807,0.0,0.41083]
[1776431918559,67.06,76845.79,0.0,0.99808,0.0,0.41019]
[1776431921181,67.06,76846.96,0.0,0.99808,0.0,0.40989]
[1776431921760,67.06,76846.96,0.0,0.99808,0.0,0.40989]
[1776431921835,67.06,76856.05,0.0,0.99809,0.0,0.40755]
[1776431922155,67.06,76862.34,0.0,0.9981,0.0,0.40594]
[1776431923636,67.06,76862.34,0.0,0.9981,0.0,0.40594]
[1776431923649,67.06,76867.27,0.0,0.99811,0.0,0.40468]
[1776431924389,67.06,76867.27,0.0,0.99811,0.0,0.40468]
[1776431924446,67.06,76885.25,0.0,0.99813,0.0,0.40011]
[1776431927192,67.06,76871.33,0.0,0.99811,0.0,0.40364]
[1776431928340,67.06,76871.33,0.0,0.99811,0.0,0.40364]
[1776431928872,67.06,76871.33,0.0,0.99811,0.0,0.40364]
[1776431928905,67.06,76864.0,0.0,0.9981,0.0,0.40551]
[1776431929206,67.06,76853.1,0.0,0.99809,0.0,0.40831]
[1776431930213,67.06,76846.14,0.0,0.99808,0.0,0.4101]
[1776431931221,67.06,76857.42,0.0,0.99809,0.0,0.4072]
[1776431932228,67.06,76861.72,0.0,0.9981,0.0,0.4061]
[1776431933707,67.06,76852.81,0.0,0.99809,0.0,0.40838]
[1776431934242,67.06,76874.35,0.0,0.99812,0.0,0.40287]
[1776431935249,67.06,76882.3,0.0,0.99813,0.0,0.40086]
[1776431936256,67.06,76882.27,0.0,0.99813,0.0,0.40086]
[1776431937708,67.06,76882.27,0.0,0.99813,0.0,0.40086]
[1776431937774,67.06,76880.27,0.0,0.99812,0.0,0.40137]
[1776431938285,67.06,76875.42,0.0,0.99812,0.0,0.4026]
[1776431939442,67.06,76875.42,0.0,0.99812,0.0,0.4026]
[1776431939503,67.06,76840.98,0.0,0.99807,0.0,0.41144]
[1776431941293,67.06,76835.95,0.0,0.99806,0.0,0.41274]
[1776431942325,67.06,76835.95,0.0,0.99806,0.0,0.41274]
[1776431942835,67.06,76835.95,0.0,0.99806,0.0,0.41274]
[1776431943043,67.06,76838.99,0.0,0.99807,0.0,0.41195]
[1776431943308,67.06,76842.03,0.0,0.99807,0.0,0.41116]
[1776431945952,67.06,76841.41,0.0,0.99807,0.0,0.41133]
[1776431946057,67.06,76837.37,0.0,0.99807,0.0,0.41237]
[1776431946330,67.06,76831.18,0.0,0.99806,0.0,0.41398]
[1776431948441,67.06,76828.97,0.0,0.99805,0.0,0.41456]
[1776431948541,67.06,76833.78,0.0,0.99806,0.0,0.41331]
[1776431949351,67.06,76838.85,0.0,0.99807,0.0,0.41199]
[1776431951365,67.06,76839.53,0.0,0.99807,0.0,0.41181]
[1776431952372,67.06,76845.71,0.0,0.99808,0.0,0.41021]
[1776431953379,67.06,76850.05,0.0,0.99808,0.0,0.40909]
[1776431955393,67.06,76860.92,0.0,0.9981,0.0,0.4063]
[1776431957406,67.06,76864.08,0.0,0.9981,0.0,0.40549]
[1776431960035,67.06,76865.77,0.0,0.9981,0.0,0.40506]
[1776431960119,67.06,76873.1,0.0,0.99811,0.0,0.40319]
[1776431960431,67.06,76882.07,0.0,0.99813,0.0,0.40091]
[1776431962090,67.06,76882.07,0.0,0.99813,0.0,0.40091]
[1776431961438,67.06,76892.73,0.0,0.99814,0.0,0.39822]
[1776431962445,67.06,76901.93,0.0,0.99815,0.0,0.39592]
[1776431963452,67.06,76891.75,0.0,0.99814,0.0,0.39847]
[1776431964459,67.06,76891.57,0.0,0.99814,0.0,0.39852]
[1776431965587,67.06,76891.57,0.0,0.99814,0.0,0.39852]
[1776431965632,67.06,76898.68,0.0,0.99815,0.0,0.39673]
[1776431966599,67.06,76903.07,0.0,0.99815,0.0,0.39563]
[1776431967253,67.06,76903.07,0.0,0.99815,0.0,0.39563]
[1776431967512,67.06,76907.97,0.0,0.99816,0.0,0.39441]
[1776431969955,67.06,76908.24,0.0,0.99816,0.0,0.39434]
[1776431970057,67.06,76901.92,0.0,0.99815,0.0,0.39592]
[1776431970935,67.06,76901.92,0.0,0.99815,0.0,0.39592]
[1776431972558,67.06,76907.62,0.0,0.99816,0.0,0.39404]
[1776431974589,67.06,76904.23,0.0,0.99816,0.0,0.39488]
[1776431975596,67.06,76888.29,0.0,0.99814,0.0,0.39888]
[1776431976610,67.06,76887.43,0.0,0.99814,0.0,0.3991]
[1776431977729,67.06,76887.43,0.0,0.99814,0.0,0.3991]
[1776431977810,67.06,76893.26,0.0,0.99814,0.0,0.39763]
[1776431979630,67.06,76886.15,0.0,0.99813,0.0,0.39942]
[1776431980637,67.06,76868.44,0.0,0.99811,0.0,0.40391]
[1776431981644,67.06,76869.97,0.0,0.99811,0.0,0.40352]
[1776431982651,67.06,76873.62,0.0,0.99812,0.0,0.40259]
[1776431983658,67.06,76877.44,0.0,0.99812,0.0,0.40162]
[1776431984665,67.06,76872.63,0.0,0.99812,0.0,0.40285]
[1776431985240,67.06,76872.63,0.0,0.99812,0.0,0.40285]
[1776431985567,67.06,76872.63,0.0,0.99812,0.0,0.40285]
[1776431985673,67.06,76867.74,0.0,0.99811,0.0,0.40409]
[1776431986679,67.06,76863.62,0.0,0.9981,0.0,0.40514]
[1776431988238,67.06,76863.37,0.0,0.9981,0.0,0.40521]
[1776431988704,67.06,76844.41,0.0,0.99808,0.0,0.41008]
[1776431989711,67.06,76814.43,0.0,0.99804,0.0,0.41789]
[1776431990718,67.06,76808.12,0.0,0.99803,0.0,0.41955]
[1776431991686,67.06,76808.12,0.0,0.99803,0.0,0.41955]
[1776431992177,67.06,76808.12,0.0,0.99803,0.0,0.41955]
[1776431991725,67.06,76808.89,0.0,0.99803,0.0,0.41935]
[1776431993739,67.06,76834.4,0.0,0.99806,0.0,0.41267]
[1776431994751,67.06,76841.75,0.0,0.99807,0.0,0.41077]
[1776431995713,67.06,76841.75,0.0,0.99807,0.0,0.41077]
[1776431995758,67.06,76843.75,0.0,0.99808,0.0,0.41025]
[1776431996781,67.06,76851.96,0.0,0.99809,0.0,0.40813]
[1776431997774,67.06,76864.24,0.0,0.9981,0.0,0.40498]
[1776431998781,67.06,76853.76,0.0,0.99809,0.0,0.40767]
[1776431999788,67.06,76851.29,0.0,0.99809,0.0,0.4083]
[1776432000857,67.06,76851.29,0.0,0.99809,0.0,0.4083]
[1776432000883,67.06,76855.6,0.0,0.99809,0.0,0.4072]
[1776432001894,67.06,76855.6,0.0,0.99809,0.0,0.4072]
[1776432002198,67.06,76855.6,0.0,0.99809,0.0,0.4072]
[1776432001934,67.06,76864.34,0.0,0.9981,0.0,0.40496]
[1776432002814,67.06,76857.99,0.0,0.9981,0.0,0.40658]
[1776432003821,67.06,76851.62,0.0,0.99809,0.0,0.40822]
[1776432004831,67.06,76850.19,0.0,0.99809,0.0,0.40859]
[1776432005836,67.06,76848.26,0.0,0.99808,0.0,0.40908]
[1776432006262,67.06,76848.26,0.0,0.99808,0.0,0.40908]
[1776432006843,67.06,76851.47,0.0,0.99809,0.0,0.40826]
[1776432007850,67.06,76854.58,0.0,0.99809,0.0,0.40746]
[1776432008857,67.06,76856.44,0.0,0.99809,0.0,0.40698]
[1776432009864,67.06,76861.74,0.0,0.9981,0.0,0.40562]
[1776432011878,67.06,76874.75,0.0,0.99812,0.0,0.40231]
[1776432012885,67.06,76868.78,0.0,0.99811,0.0,0.40383]
[1776432013502,67.06,76868.78,0.0,0.99811,0.0,0.40383]
[1776432014899,67.06,76873.64,0.0,0.99812,0.0,0.40259]
[1776432015906,67.06,76870.37,0.0,0.99811,0.0,0.40342]
[1776432016912,67.06,76866.35,0.0,0.99811,0.0,0.40445]
[1776432017920,67.06,76854.5,0.0,0.99809,0.0,0.40748]
[1776432018927,67.06,76848.41,0.0,0.99808,0.0,0.40905]
[1776432020941,67.06,76857.38,0.0,0.99809,0.0,0.40674]
[1776432021948,67.06,76864.9,0.0,0.99811,0.0,0.40482]
[1776432022956,67.06,76861.6,0.0,0.9981,0.0,0.40566]
[1776432024196,67.06,76861.6,0.0,0.9981,0.0,0.40566]
[1776432023963,67.06,76844.43,0.0,0.99808,0.0,0.41007]
[1776432024970,67.06,76842.44,0.0,0.99807,0.0,0.41059]
[1776432027122,67.06,76842.65,0.0,0.99807,0.0,0.41053]
[1776432027220,67.06,76856.04,0.0,0.99809,0.0,0.40708]
[1776432029002,67.06,76864.78,0.0,0.9981,0.0,0.40485]
[1776432030774,67.06,76860.63,0.0,0.9981,0.0,0.40591]
[1776432031016,67.06,76849.57,0.0,0.99809,0.0,0.40828]
[1776432031415,67.06,76849.57,0.0,0.99809,0.0,0.40828]
[1776432032179,67.06,76849.57,0.0,0.99809,0.0,0.40828]
[1776432032237,67.06,76848.63,0.0,0.99809,0.0,0.40852]
[1776432033034,67.06,76862.03,0.0,0.9981,0.0,0.40508]
[1776432034041,67.06,76854.02,0.0,0.99809,0.0,0.40713]
[1776432036104,67.06,76848.4,0.0,0.99808,0.0,0.40858]
[1776432036140,67.06,76842.64,0.0,0.99808,0.0,0.41006]
[1776432037101,67.06,76842.64,0.0,0.99808,0.0,0.41006]
[1776432037209,67.06,76843.05,0.0,0.99808,0.0,0.40996]
[1776432040593,67.06,76843.49,0.0,0.99808,0.0,0.40984]
[1776432041103,67.06,76862.1,0.0,0.9981,0.0,0.40506]
[1776432041618,67.06,76862.1,0.0,0.9981,0.0,0.40506]
[1776432042114,67.06,76866.73,0.0,0.99811,0.0,0.40388]
[1776432043124,67.06,76861.0,0.0,0.9981,0.0,0.40535]
[1776432044147,67.06,76857.66,0.0,0.9981,0.0,0.4062]
[1776432047258,67.06,76855.65,0.0,0.99809,0.0,0.40672]
[1776432047287,67.06,76844.57,0.0,0.99808,0.0,0.40957]
[1776432048269,67.06,76844.57,0.0,0.99808,0.0,0.40957]
[1776432048219,67.06,76824.8,0.0,0.99805,0.0,0.4147]
[1776432049247,67.06,76810.85,0.0,0.99803,0.0,0.41835]
[1776432050205,67.06,76815.99,0.0,0.99804,0.0,0.417]
[1776432051212,67.06,76825.79,0.0,0.99805,0.0,0.41444]
[1776432052219,67.06,76815.55,0.0,0.99804,0.0,0.41712]
[1776432053070,67.06,76815.55,0.0,0.99804,0.0,0.41712]
[1776432053226,67.06,76814.12,0.0,0.99804,0.0,0.41749]
[1776432054233,67.06,76807.26,0.0,0.99803,0.0,0.4193]
[1776432055240,67.06,76799.26,0.0,0.99802,0.0,0.42141]
[1776432056247,67.06,76792.82,0.0,0.99801,0.0,0.42312]
[1776432057255,67.06,76787.44,0.0,0.998,0.0,0.42455]
[1776432058264,67.06,76785.34,0.0,0.998,0.0,0.42511]
[1776432058596,67.06,76785.34,0.0,0.998,0.0,0.42511]
[1776432059272,67.06,76778.39,0.0,0.99799,0.0,0.42697]
[1776432061286,67.06,76767.91,0.0,0.99797,0.0,0.42978]
[1776432062293,67.06,76757.92,0.0,0.99796,0.0,0.43248]
[1776432062557,67.06,76757.92,0.0,0.99796,0.0,0.43248]
[1776432063097,67.06,76757.92,0.0,0.99796,0.0,0.43248]
[1776432063300,67.06,76754.83,0.0,0.99795,0.0,0.43332]
[1776432064308,67.06,76758.02,0.0,0.99796,0.0,0.43246]
[1776432064594,67.06,76758.02,0.0,0.99796,0.0,0.43246]
[1776432065315,67.06,76768.14,0.0,0.99797,0.0,0.42972]
[1776432066322,67.06,76767.01,0.0,0.99797,0.0,0.43003]
[1776432068402,67.06,76758.43,0.0,0.99796,0.0,0.43235]
[1776432069166,67.06,76758.43,0.0,0.99796,0.0,0.43235]
[1776432069345,67.06,76759.04,0.0,0.99796,0.0,0.43218]
[1776432071366,67.06,76753.63,0.0,0.99795,0.0,0.43365]
[1776432075394,67.06,76758.71,0.0,0.99796,0.0,0.43227]
[1776432078259,67.06,76758.02,0.0,0.99796,0.0,0.43246]
[1776432078436,67.06,76782.93,0.0,0.99799,0.0,0.42575]
[1776432079433,67.06,76791.05,0.0,0.99801,0.0,0.42359]
[1776432080442,67.06,76792.88,0.0,0.99801,0.0,0.4231]
[1776432081273,67.06,76792.88,0.0,0.99801,0.0,0.4231]
[1776432081470,67.06,76799.08,0.0,0.99802,0.0,0.42146]
[1776432081994,67.06,76799.08,0.0,0.99802,0.0,0.42146]
[1776432083464,67.06,76808.0,0.0,0.99803,0.0,0.4191]
[1776432085477,67.06,76805.51,0.0,0.99803,0.0,0.41976]
[1776432086487,67.06,76797.79,0.0,0.99802,0.0,0.4218]
[1776432086794,67.06,76797.79,0.0,0.99802,0.0,0.4218]
[1776432087494,67.06,76798.37,0.0,0.99802,0.0,0.42165]
[1776432088417,67.06,76798.37,0.0,0.99802,0.0,0.42165]
[1776432088475,67.06,76798.37,0.0,0.99802,0.0,0.42165]
[1776432089534,67.06,76763.6,0.0,0.99797,0.0,0.43095]
[1776432090546,67.06,76760.81,0.0,0.99796,0.0,0.4317]
[1776432091550,67.06,76771.6,0.0,0.99798,0.0,0.4283]
[1776432092202,67.06,76771.6,0.0,0.99798,0.0,0.4283]
[1776432092557,67.06,76781.48,0.0,0.99799,0.0,0.42566]
[1776432092878,67.06,76781.48,0.0,0.99799,0.0,0.42566]
[1776432093564,67.06,76779.63,0.0,0.99799,0.0,0.42615]
[1776432094571,67.06,76772.74,0.0,0.99798,0.0,0.428]
[1776432096585,67.06,76769.74,0.0,0.99798,0.0,0.4288]
[1776432099007,67.06,76770.25,0.0,0.99798,0.0,0.42867]
[1776432099079,67.06,76769.66,0.0,0.99798,0.0,0.42882]
[1776432102401,67.06,76771.94,0.0,0.99798,0.0,0.42821]
[1776432102554,67.06,76771.94,0.0,0.99798,0.0,0.42821]
[1776432102584,67.06,76774.62,0.0,0.99798,0.0,0.42749]
[1776432103536,67.06,76774.62,0.0,0.99798,0.0,0.42749]
[1776432103556,67.06,76777.38,0.0,0.99799,0.0,0.42675]
[1776432103951,67.06,76777.38,0.0,0.99799,0.0,0.42675]
[1776432103980,67.06,76781.84,0.0,0.99799,0.0,0.42556]
[1776432104645,67.06,76775.91,0.0,0.99799,0.0,0.42715]
[1776432107637,67.06,76777.84,0.0,0.99799,0.0,0.42663]
[1776432107673,67.06,76783.75,0.0,0.998,0.0,0.42505]
[1776432109000,67.06,76783.75,0.0,0.998,0.0,0.42505]
[1776432109082,67.06,76803.42,0.0,0.99803,0.0,0.41983]
[1776432110706,67.06,76805.71,0.0,0.99803,0.0,0.41923]
[1776432112911,67.06,76806.74,0.0,0.99803,0.0,0.41895]
[1776432113544,67.06,76806.74,0.0,0.99803,0.0,0.41895]
[1776432112963,67.06,76806.48,0.0,0.99803,0.0,0.41902]
[1776432113732,67.06,76808.87,0.0,0.99803,0.0,0.41839]
[1776432117249,67.06,76817.16,0.0,0.99804,0.0,0.41622]
[1776432117289,67.06,76820.82,0.0,0.99805,0.0,0.41526]
[1776432117796,67.06,76820.82,0.0,0.99805,0.0,0.41526]
[1776432117853,67.06,76815.85,0.0,0.99804,0.0,0.41656]
[1776432118800,67.06,76819.73,0.0,0.99805,0.0,0.41555]
[1776432119837,67.06,76809.41,0.0,0.99803,0.0,0.41825]
[1776432120854,67.06,76793.16,0.0,0.99801,0.0,0.42255]
[1776432122872,67.06,76792.8,0.0,0.99801,0.0,0.42264]
[1776432124721,67.06,76792.15,0.0,0.99801,0.0,0.42281]
[1776432124810,67.06,76792.15,0.0,0.99801,0.0,0.42281]
[1776432125049,67.06,76792.15,0.0,0.99801,0.0,0.42281]
[1776432125525,67.06,76794.0,0.0,0.99801,0.0,0.42232]
[1776432125900,67.06,76807.08,0.0,0.99803,0.0,0.41887]
[1776432126822,67.06,76807.08,0.0,0.99803,0.0,0.41887]
[1776432126943,67.06,76807.08,0.0,0.99803,0.0,0.41887]
[1776432127020,67.06,76810.85,0.0,0.99804,0.0,0.41787]
[1776432127914,67.06,76815.34,0.0,0.99804,0.0,0.4167]
[1776432128922,67.06,76820.02,0.0,0.99805,0.0,0.41547]
[1776432129928,67.06,76823.94,0.0,0.99805,0.0,0.41445]
[1776432130935,67.06,76827.85,0.0,0.99806,0.0,0.41343]
[1776432133769,67.06,76829.92,0.0,0.99806,0.0,0.41289]
[1776432133956,67.06,76832.94,0.0,0.99807,0.0,0.4121]
[1776432134682,67.06,76832.94,0.0,0.99807,0.0,0.4121]
[1776432134963,67.06,76825.82,0.0,0.99806,0.0,0.41396]
[1776432135971,67.06,76829.74,0.0,0.99806,0.0,0.41294]
[1776432136862,67.06,76829.74,0.0,0.99806,0.0,0.41294]
[1776432136938,67.06,76829.74,0.0,0.99806,0.0,0.41294]
[1776432136978,67.06,76834.99,0.0,0.99807,0.0,0.41157]
[1776432138992,67.06,76831.42,0.0,0.99806,0.0,0.4125]
[1776432141006,67.06,76824.27,0.0,0.99805,0.0,0.41436]
[1776432142014,67.06,76818.63,0.0,0.99805,0.0,0.41583]
[1776432143020,67.06,76814.94,0.0,0.99804,0.0,0.4168]
[1776432144028,67.06,76800.05,0.0,0.99802,0.0,0.42072]
[1776432145035,67.06,76795.6,0.0,0.99801,0.0,0.4219]
[1776432147049,67.06,76806.61,0.0,0.99803,0.0,0.41899]
[1776432148056,67.06,76810.97,0.0,0.99804,0.0,0.41784]
[1776432150635,67.06,76810.39,0.0,0.99803,0.0,0.41799]
[1776432150691,67.06,76812.18,0.0,0.99804,0.0,0.41752]
[1776432151077,67.06,76803.68,0.0,0.99803,0.0,0.41928]
[1776432152086,67.06,76795.57,0.0,0.99802,0.0,0.42142]
[1776432153444,67.06,76795.57,0.0,0.99802,0.0,0.42142]
[1776432153528,67.06,76792.64,0.0,0.99801,0.0,0.4222]
[1776432154024,67.06,76792.64,0.0,0.99801,0.0,0.4222]
[1776432154209,67.06,76792.64,0.0,0.99801,0.0,0.4222]
[1776432154268,67.06,76787.68,0.0,0.99801,0.0,0.42352]
[1776432155110,67.06,76791.53,0.0,0.99801,0.0,0.4225]
[1776432156116,67.06,76807.77,0.0,0.99803,0.0,0.41821]
[1776432157123,67.06,76812.08,0.0,0.99804,0.0,0.41707]
[1776432158034,67.06,76812.08,0.0,0.99804,0.0,0.41707]
[1776432159137,67.06,76816.02,0.0,0.99804,0.0,0.41604]
[1776432160144,67.06,76820.05,0.0,0.99805,0.0,0.41499]
[1776432161172,67.06,76835.11,0.0,0.99807,0.0,0.41107]
[1776432162028,67.06,76835.11,0.0,0.99807,0.0,0.41107]
[1776432162176,67.06,76865.8,0.0,0.99811,0.0,0.40319]
[1776432163183,67.06,76872.02,0.0,0.99812,0.0,0.40161]
[1776432164122,67.06,76872.02,0.0,0.99812,0.0,0.40161]
[1776432164198,67.06,76879.51,0.0,0.99813,0.0,0.39971]
[1776432165197,67.06,76888.93,0.0,0.99814,0.0,0.39734]
[1776432166204,67.06,76892.83,0.0,0.99815,0.0,0.39636]
[1776432167553,67.06,76892.83,0.0,0.99815,0.0,0.39636]
[1776432169715,67.06,76892.91,0.0,0.99815,0.0,0.39634]
[1776432171239,67.06,76884.08,0.0,0.99814,0.0,0.39856]
[1776432171698,67.06,76884.08,0.0,0.99814,0.0,0.39856]
[1776432174260,67.06,76878.59,0.0,0.99813,0.0,0.39995]
[1776432175280,67.06,76874.22,0.0,0.99812,0.0,0.40105]
[1776432178299,67.06,76870.35,0.0,0.99812,0.0,0.40203]
[1776432179306,67.06,76861.97,0.0,0.99811,0.0,0.40417]
[1776432181365,67.06,76866.58,0.0,0.99811,0.0,0.40299]
[1776432182368,67.06,76880.35,0.0,0.99813,0.0,0.3995]
[1776432183375,67.06,76887.95,0.0,0.99814,0.0,0.39759]
[1776432185390,67.06,76888.61,0.0,0.99814,0.0,0.39742]
[1776432190425,67.06,76889.43,0.0,0.99814,0.0,0.39721]
[1776432194033,67.06,76887.7,0.0,0.99814,0.0,0.39765]
[1776432194190,67.06,76887.7,0.0,0.99814,0.0,0.39765]
[1776432194455,67.06,76880.31,0.0,0.99813,0.0,0.39951]
[1776432195470,67.06,76867.63,0.0,0.99812,0.0,0.40272]
[1776432196477,67.06,76861.56,0.0,0.99811,0.0,0.40427]
[1776432197484,67.06,76858.0,0.0,0.9981,0.0,0.40518]
[1776432201511,67.06,76861.26,0.0,0.99811,0.0,0.40435]
[1776432203526,67.06,76871.41,0.0,0.99812,0.0,0.40176]
[1776432205540,67.06,76870.09,0.0,0.99812,0.0,0.4021]
[1776432206547,67.06,76863.9,0.0,0.99811,0.0,0.40367]
[1776432207224,67.06,76863.9,0.0,0.99811,0.0,0.40367]
[1776432207440,67.06,76863.9,0.0,0.99811,0.0,0.40367]
[1776432208563,67.06,76867.43,0.0,0.99811,0.0,0.40277]
[1776432210351,67.06,76868.03,0.0,0.99812,0.0,0.40262]
[1776432210444,67.06,76868.03,0.0,0.99812,0.0,0.40262]
[1776432210577,67.06,76868.52,0.0,0.99812,0.0,0.4025]
[1776432211734,67.06,76869.53,0.0,0.99812,0.0,0.40178]
[1776432211939,67.06,76869.53,0.0,0.99812,0.0,0.40178]
[1776432217626,67.06,76869.54,0.0,0.99812,0.0,0.40177]
[1776432219642,67.06,76878.07,0.0,0.99813,0.0,0.39961]
[1776432220647,67.06,76888.03,0.0,0.99814,0.0,0.39711]
[1776432221654,67.06,76892.12,0.0,0.99815,0.0,0.39608]
[1776432223668,67.06,76887.01,0.0,0.99814,0.0,0.39736]
[1776432224674,67.06,76879.97,0.0,0.99813,0.0,0.39914]
[1776432229717,67.06,76879.86,0.0,0.99813,0.0,0.39916]
[1776432230589,67.06,76879.86,0.0,0.99813,0.0,0.39916]
[1776432230731,67.06,76888.59,0.0,0.99815,0.0,0.39697]
[1776432231647,67.06,76888.59,0.0,0.99815,0.0,0.39697]
[1776432231959,67.06,76905.85,0.0,0.99817,0.0,0.39265]
[1776432232905,67.06,76912.69,0.0,0.99818,0.0,0.39096]
[1776432233765,67.06,76919.77,0.0,0.99819,0.0,0.38921]
[1776432235544,67.06,76919.77,0.0,0.99819,0.0,0.38921]
[1776432235583,67.06,76923.12,0.0,0.99819,0.0,0.38838]
[1776432237726,67.06,76923.64,0.0,0.99819,0.0,0.38825]
[1776432237799,67.06,76920.42,0.0,0.99819,0.0,0.38905]
[1776432240820,67.06,76923.52,0.0,0.99819,0.0,0.38828]
[1776432241885,67.06,76934.13,0.0,0.9982,0.0,0.38568]
[1776432242837,67.06,76941.32,0.0,0.99821,0.0,0.38392]
[1776432243844,67.06,76938.72,0.0,0.99821,0.0,0.38456]
[1776432245729,67.06,76938.72,0.0,0.99821,0.0,0.38456]
[1776432245756,67.06,76934.98,0.0,0.99821,0.0,0.38547]
[1776432245859,67.06,76925.76,0.0,0.99819,0.0,0.38773]
[1776432248884,67.06,76924.91,0.0,0.99819,0.0,0.38794]
[1776432249891,67.06,76916.83,0.0,0.99818,0.0,0.38993]
[1776432251716,67.06,76916.83,0.0,0.99818,0.0,0.38993]
[1776432250903,67.06,76906.86,0.0,0.99817,0.0,0.3924]
[1776432251913,67.06,76909.47,0.0,0.99817,0.0,0.39175]
[1776432253925,67.06,76912.8,0.0,0.99818,0.0,0.39093]
[1776432254932,67.06,76915.14,0.0,0.99818,0.0,0.39035]
[1776432255939,67.06,76917.55,0.0,0.99818,0.0,0.38975]
[1776432257953,67.06,76913.17,0.0,0.99818,0.0,0.39084]
[1776432258960,67.06,76910.02,0.0,0.99817,0.0,0.39162]
[1776432259967,67.06,76907.64,0.0,0.99817,0.0,0.39221]
[1776432263004,67.06,76909.98,0.0,0.99817,0.0,0.39163]
[1776432264017,67.06,76912.67,0.0,0.99818,0.0,0.39096]
[1776432265022,67.06,76918.42,0.0,0.99818,0.0,0.38954]
[1776432266029,67.06,76911.46,0.0,0.99817,0.0,0.39126]
[1776432267718,67.06,76911.46,0.0,0.99817,0.0,0.39126]
[1776432267752,67.06,76907.41,0.0,0.99817,0.0,0.39227]
[1776432267953,67.06,76907.41,0.0,0.99817,0.0,0.39227]
[1776432268043,67.06,76892.92,0.0,0.99815,0.0,0.39588]
[1776432269050,67.06,76886.87,0.0,0.99814,0.0,0.3974]
[1776432271064,67.06,76894.56,0.0,0.99815,0.0,0.39501]
[1776432272071,67.06,76902.44,0.0,0.99817,0.0,0.39305]
[1776432273078,67.06,76910.31,0.0,0.99818,0.0,0.39109]
[1776432274085,67.06,76914.6,0.0,0.99818,0.0,0.39003]
[1776432275092,67.06,76918.55,0.0,0.99819,0.0,0.38906]
[1776432276114,67.06,76926.95,0.0,0.9982,0.0,0.38699]
[1776432277708,67.06,76926.95,0.0,0.9982,0.0,0.38699]
[1776432277759,67.06,76933.42,0.0,0.99821,0.0,0.3854]
[1776432278116,67.06,76938.96,0.0,0.99821,0.0,0.38405]
[1776432279759,67.06,76938.96,0.0,0.99821,0.0,0.38405]
[1776432280130,67.06,76932.55,0.0,0.9982,0.0,0.38562]
[1776432283151,67.06,76934.97,0.0,0.99821,0.0,0.38503]
[1776432284158,67.06,76938.88,0.0,0.99821,0.0,0.38407]
[1776432288186,67.06,76942.61,0.0,0.99822,0.0,0.38316]
[1776432291209,67.06,76936.87,0.0,0.99821,0.0,0.38456]
[1776432292242,67.06,76936.87,0.0,0.99821,0.0,0.38456]
[1776432292452,67.06,76936.87,0.0,0.99821,0.0,0.38456]
[1776432292539,67.06,76931.59,0.0,0.9982,0.0,0.38585]
[1776432293221,67.06,76929.12,0.0,0.9982,0.0,0.38646]
[1776432294228,67.06,76923.3,0.0,0.99819,0.0,0.38789]
[1776432295235,67.06,76917.36,0.0,0.99818,0.0,0.38935]
[1776432296407,67.06,76917.36,0.0,0.99818,0.0,0.38935]
[1776432296460,67.06,76923.16,0.0,0.99819,0.0,0.38792]
[1776432299264,67.06,76918.45,0.0,0.99819,0.0,0.38908]
[1776432300836,67.06,76918.45,0.0,0.99819,0.0,0.38908]
[1776432300279,67.06,76910.41,0.0,0.99818,0.0,0.39107]
[1776432301287,67.06,76905.9,0.0,0.99817,0.0,0.39219]
[1776432302309,67.06,76922.21,0.0,0.99819,0.0,0.38815]
[1776432304353,67.06,76930.1,0.0,0.9982,0.0,0.38622]
[1776432304369,67.06,76933.47,0.0,0.99821,0.0,0.38539]
[1776432305090,67.06,76933.47,0.0,0.99821,0.0,0.38539]
[1776432305330,67.06,76930.14,0.0,0.9982,0.0,0.38621]
[1776432306337,67.06,76941.37,0.0,0.99822,0.0,0.38346]
[1776432307449,67.06,76941.37,0.0,0.99822,0.0,0.38346]
[1776432307473,67.06,76952.26,0.0,0.99823,0.0,0.38082]
[1776432308351,67.06,76948.86,0.0,0.99822,0.0,0.38165]
[1776432312379,67.06,76953.67,0.0,0.99823,0.0,0.38048]
[1776432314393,67.06,76957.05,0.0,0.99824,0.0,0.37966]
[1776432318452,67.06,76954.38,0.0,0.99823,0.0,0.38031]
[1776432318550,67.06,76958.65,0.0,0.99824,0.0,0.37928]
[1776432320435,67.06,76963.27,0.0,0.99824,0.0,0.37817]
[1776432323456,67.06,76966.95,0.0,0.99825,0.0,0.37728]
[1776432325470,67.06,76973.41,0.0,0.99826,0.0,0.37574]
[1776432330505,67.06,76975.13,0.0,0.99826,0.0,0.37533]
[1776432334447,67.06,76975.87,0.0,0.99826,0.0,0.37471]
[1776432334533,67.06,76980.58,0.0,0.99827,0.0,0.37359]
[1776432337554,67.06,76984.36,0.0,0.99827,0.0,0.37269]
[1776432340575,67.06,76988.49,0.0,0.99828,0.0,0.37171]
[1776432341582,67.06,76985.53,0.0,0.99827,0.0,0.37241]
[1776432345613,67.06,76972.13,0.0,0.99826,0.0,0.3756]
[1776432346620,67.06,76972.56,0.0,0.99826,0.0,0.3755]
[1776432347627,67.06,76964.52,0.0,0.99825,0.0,0.37742]
[1776432348453,67.06,76964.52,0.0,0.99825,0.0,0.37742]
[1776432348635,67.06,76962.26,0.0,0.99824,0.0,0.37797]
[1776432349650,67.06,76950.12,0.0,0.99823,0.0,0.38089]
[1776432350573,67.06,76950.12,0.0,0.99823,0.0,0.38089]
[1776432350659,67.06,76966.56,0.0,0.99825,0.0,0.37694]
[1776432351667,67.06,76989.81,0.0,0.99828,0.0,0.3714]
[1776432352674,67.06,76992.21,0.0,0.99828,0.0,0.37083]
[1776432353546,67.06,76992.21,0.0,0.99828,0.0,0.37083]
[1776432353681,67.06,76989.88,0.0,0.99828,0.0,0.37138]
[1776432354688,67.06,76986.69,0.0,0.99827,0.0,0.37214]
[1776432355707,67.06,76986.69,0.0,0.99827,0.0,0.37214]
[1776432356702,67.06,76980.55,0.0,0.99827,0.0,0.37359]
[1776432360730,67.06,76990.2,0.0,0.99828,0.0,0.37131]
[1776432361737,67.06,76994.39,0.0,0.99828,0.0,0.37032]
[1776432362744,67.06,76997.44,0.0,0.99829,0.0,0.3696]
[1776432367779,67.06,76999.64,0.0,0.99829,0.0,0.36908]
[1776432369796,67.06,77004.56,0.0,0.9983,0.0,0.36792]
[1776432370800,67.06,77008.94,0.0,0.9983,0.0,0.3669]
[1776432371809,67.06,77015.54,0.0,0.99831,0.0,0.36536]
[1776432373823,67.06,77011.17,0.0,0.9983,0.0,0.36638]
[1776432374832,67.06,77006.22,0.0,0.9983,0.0,0.36754]
[1776432375838,67.06,76999.46,0.0,0.99829,0.0,0.36912]
[1776432377852,67.06,76998.74,0.0,0.99829,0.0,0.36929]
[1776432379221,67.06,77000.47,0.0,0.99829,0.0,0.36888]
[1776432379871,67.06,76998.17,0.0,0.99829,0.0,0.36943]
[1776432381881,67.06,76993.99,0.0,0.99828,0.0,0.37041]
[1776432382888,67.06,76972.08,0.0,0.99826,0.0,0.37561]
[1776432383895,67.06,76969.48,0.0,0.99825,0.0,0.37624]
[1776432384902,67.06,76970.78,0.0,0.99825,0.0,0.37592]
[1776432387923,67.06,76968.32,0.0,0.99825,0.0,0.37651]
[1776432388930,67.06,76975.09,0.0,0.99826,0.0,0.3749]
[1776432389937,67.06,76968.81,0.0,0.99825,0.0,0.3764]
[1776432390944,67.06,76954.17,0.0,0.99823,0.0,0.37992]
[1776432392955,67.06,76945.42,0.0,0.99822,0.0,0.38159]
[1776432393207,67.06,76945.42,0.0,0.99822,0.0,0.38159]
[1776432393253,67.06,76938.25,0.0,0.99822,0.0,0.38333]
[1776432393965,67.06,76929.62,0.0,0.9982,0.0,0.38543]
[1776432394972,67.06,76927.26,0.0,0.9982,0.0,0.38601]
[1776432396987,67.06,76931.92,0.0,0.99821,0.0,0.38487]
[1776432397994,67.06,76943.16,0.0,0.99822,0.0,0.38214]
[1776432399001,67.06,76950.73,0.0,0.99823,0.0,0.3803]
[1776432400014,67.06,76949.12,0.0,0.99823,0.0,0.38069]
[1776432404036,67.06,76943.12,0.0,0.99822,0.0,0.38215]
[1776432406052,67.06,76936.52,0.0,0.99821,0.0,0.38375]
[1776432407751,67.06,76936.52,0.0,0.99821,0.0,0.38375]
[1776432407825,67.06,76910.15,0.0,0.99818,0.0,0.39022]
[1776432408078,67.06,76884.39,0.0,0.99815,0.0,0.39664]
[1776432409078,67.06,76878.84,0.0,0.99814,0.0,0.39804]
[1776432410985,67.06,76878.84,0.0,0.99814,0.0,0.39804]
[1776432410085,67.06,76877.25,0.0,0.99814,0.0,0.39844]
[1776432411943,67.06,76877.25,0.0,0.99814,0.0,0.39844]
[1776432411402,67.06,76863.66,0.0,0.99812,0.0,0.40187]
[1776432412100,67.06,76835.03,0.0,0.99808,0.0,0.4092]
[1776432413120,67.06,76824.2,0.0,0.99806,0.0,0.41201]
[1776432414150,67.06,76795.46,0.0,0.99803,0.0,0.41953]
[1776432415318,67.06,76795.46,0.0,0.99803,0.0,0.41953]
[1776432415371,67.06,76773.9,0.0,0.99799,0.0,0.42526]
[1776432416171,67.06,76759.63,0.0,0.99797,0.0,0.42908]
[1776432417161,67.06,76751.91,0.0,0.99796,0.0,0.43117]
[1776432419175,67.06,76757.47,0.0,0.99797,0.0,0.42966]
[1776432420925,67.06,76757.47,0.0,0.99797,0.0,0.42966]
[1776432421886,67.06,76758.13,0.0,0.99797,0.0,0.42949]
[1776432422637,67.06,76749.4,0.0,0.99796,0.0,0.43185]
[1776432424182,67.06,76749.4,0.0,0.99796,0.0,0.43185]
[1776432423555,67.06,76754.41,0.0,0.99797,0.0,0.43049]
[1776432424415,67.06,76757.24,0.0,0.99797,0.0,0.42973]
[1776432427324,67.06,76767.82,0.0,0.99799,0.0,0.42688]
[1776432428162,67.06,76767.82,0.0,0.99799,0.0,0.42688]
[1776432428325,67.06,76776.82,0.0,0.998,0.0,0.42448]
[1776432430006,67.06,76776.82,0.0,0.998,0.0,0.42448]
[1776432429336,67.06,76793.65,0.0,0.99802,0.0,0.42001]
[1776432430340,67.06,76800.34,0.0,0.99803,0.0,0.41825]
[1776432431354,67.06,76814.92,0.0,0.99805,0.0,0.41442]
[1776432433377,67.06,76816.54,0.0,0.99805,0.0,0.414]
[1776432433391,67.06,76787.74,0.0,0.99801,0.0,0.42157]
[1776432434401,67.06,76754.97,0.0,0.99797,0.0,0.43034]
[1776432435392,67.06,76734.95,0.0,0.99794,0.0,0.43577]
[1776432436741,67.06,76734.95,0.0,0.99794,0.0,0.43577]
[1776432436805,67.06,76723.92,0.0,0.99792,0.0,0.4388]
[1776432437406,67.06,76727.66,0.0,0.99793,0.0,0.43777]
[1776432438413,67.06,76726.63,0.0,0.99793,0.0,0.43805]
[1776432439214,67.06,76726.63,0.0,0.99793,0.0,0.43805]
[1776432439420,67.06,76723.54,0.0,0.99792,0.0,0.4389]
[1776432442441,67.06,76719.44,0.0,0.99792,0.0,0.44003]
[1776432443448,67.06,76713.89,0.0,0.99791,0.0,0.44156]
[1776432445917,67.06,76715.8,0.0,0.99791,0.0,0.44103]
[1776432445927,67.06,76714.33,0.0,0.99791,0.0,0.44144]
[1776432446477,67.06,76709.14,0.0,0.9979,0.0,0.44287]
[1776432451023,67.06,76709.12,0.0,0.9979,0.0,0.44288]
[1776432451033,67.06,76717.44,0.0,0.99792,0.0,0.44008]
[1776432451512,67.06,76732.52,0.0,0.99794,0.0,0.43594]
[1776432452523,67.06,76756.87,0.0,0.99797,0.0,0.42934]
[1776432453528,67.06,76760.34,0.0,0.99798,0.0,0.4284]
[1776432454871,67.06,76760.34,0.0,0.99798,0.0,0.4284]
[1776432454875,67.06,76758.88,0.0,0.99798,0.0,0.4288]
[1776432455540,67.06,76755.69,0.0,0.99797,0.0,0.42966]
[1776432456547,67.06,76759.56,0.0,0.99798,0.0,0.42861]
[1776432457554,67.06,76768.01,0.0,0.99799,0.0,0.42635]
[1776432458561,67.06,76774.23,0.0,0.998,0.0,0.42468]
[1776432459568,67.06,76761.83,0.0,0.99798,0.0,0.428]
[1776432460963,67.06,76761.83,0.0,0.99798,0.0,0.428]
[1776432460970,67.06,76741.57,0.0,0.99795,0.0,0.43348]
[1776432461588,67.06,76726.47,0.0,0.99793,0.0,0.4376]
[1776432462596,67.06,76712.27,0.0,0.99791,0.0,0.44151]
[1776432463602,67.06,76713.31,0.0,0.99791,0.0,0.44122]
[1776432464314,67.06,76713.31,0.0,0.99791,0.0,0.44122]
[1776432464609,67.06,76711.35,0.0,0.99791,0.0,0.44176]
[1776432465616,67.06,76715.15,0.0,0.99791,0.0,0.44071]
[1776432466623,67.06,76711.09,0.0,0.99791,0.0,0.44183]
[1776432468636,67.06,76705.69,0.0,0.9979,0.0,0.44333]
[1776432469644,67.06,76702.15,0.0,0.99789,0.0,0.44431]
[1776432470652,67.06,76696.79,0.0,0.99789,0.0,0.4458]
[1776432471658,67.06,76690.29,0.0,0.99788,0.0,0.44762]
[1776432472452,67.06,76690.29,0.0,0.99788,0.0,0.44762]
[1776432472665,67.06,76686.32,0.0,0.99787,0.0,0.44873]
[1776432473822,67.06,76686.32,0.0,0.99787,0.0,0.44873]
[1776432473833,67.06,76671.87,0.0,0.99785,0.0,0.4528]
[1776432474679,67.06,76662.05,0.0,0.99783,0.0,0.45558]
[1776432475687,67.06,76621.56,0.0,0.99777,0.0,0.46721]
[1776432477141,67.06,76599.63,0.0,0.99774,0.0,0.47362]
[1776432477701,67.06,76575.93,0.0,0.9977,0.0,0.48064]
[1776432478708,67.06,76568.66,0.0,0.99769,0.0,0.48281]
[1776432480277,67.06,76568.66,0.0,0.99769,0.0,0.48281]
[1776432479719,67.06,76559.94,0.0,0.99767,0.0,0.48543]
[1776432480728,67.06,76552.01,0.0,0.99766,0.0,0.48782]
[1776432482742,67.06,76562.13,0.0,0.99768,0.0,0.48477]
[1776432483752,67.06,76548.77,0.0,0.99765,0.0,0.4888]
[1776432484163,67.06,76548.77,0.0,0.99765,0.0,0.4888]
[1776432484758,67.06,76546.87,0.0,0.99765,0.0,0.48937]
[1776432489793,67.06,76544.69,0.0,0.99765,0.0,0.49003]
[1776432490800,67.06,76559.06,0.0,0.99767,0.0,0.48569]
[1776432491807,67.06,76575.09,0.0,0.9977,0.0,0.48089]
[1776432492231,67.06,76575.09,0.0,0.9977,0.0,0.48089]
[1776432492817,67.06,76585.78,0.0,0.99771,0.0,0.47771]
[1776432493915,67.06,76585.78,0.0,0.99771,0.0,0.47771]
[1776432494022,67.06,76572.58,0.0,0.99769,0.0,0.48164]
[1776432494830,67.06,76572.03,0.0,0.99769,0.0,0.48181]
[1776432495837,67.06,76569.74,0.0,0.99769,0.0,0.48249]
[1776432497740,67.06,76573.53,0.0,0.99769,0.0,0.48136]
[1776432497859,67.06,76624.5,0.0,0.99778,0.0,0.46636]
[1776432498866,67.06,76628.68,0.0,0.99778,0.0,0.46515]
[1776432499873,67.06,76618.52,0.0,0.99777,0.0,0.4681]
[1776432501087,67.06,76618.52,0.0,0.99777,0.0,0.4681]
[1776432501904,67.06,76503.03,0.0,0.99758,0.0,0.50281]
[1776432502912,67.06,76500.55,0.0,0.99757,0.0,0.50358]
[1776432504873,67.06,76504.39,0.0,0.99758,0.0,0.50239]
[1776432504926,67.06,76491.7,0.0,0.99756,0.0,0.50634]
[1776432505932,67.06,76490.08,0.0,0.99756,0.0,0.50684]
[1776432508964,67.06,76484.95,0.0,0.99755,0.0,0.50845]
[1776432510978,67.06,76481.83,0.0,0.99754,0.0,0.50943]
[1776432512992,67.06,76488.83,0.0,0.99756,0.0,0.50668]
[1776432516016,67.06,76492.71,0.0,0.99756,0.0,0.50547]
[1776432517023,67.06,76500.87,0.0,0.99758,0.0,0.50293]
[1776432518030,67.06,76514.45,0.0,0.9976,0.0,0.49873]
[1776432520043,67.06,76507.88,0.0,0.99759,0.0,0.50076]
[1776432522058,67.06,76503.12,0.0,0.99758,0.0,0.50223]
[1776432523013,67.06,76503.12,0.0,0.99758,0.0,0.50223]
[1776432523066,67.06,76512.28,0.0,0.9976,0.0,0.4994]
[1776432524073,67.06,76514.82,0.0,0.9976,0.0,0.49862]
[1776432525080,67.06,76516.62,0.0,0.9976,0.0,0.49806]
[1776432527129,67.06,76522.76,0.0,0.99761,0.0,0.49618]
[1776432527846,67.06,76522.76,0.0,0.99761,0.0,0.49618]
[1776432528114,67.06,76599.5,0.0,0.99774,0.0,0.47314]
[1776432529126,67.06,76620.05,0.0,0.99777,0.0,0.46713]
[1776432530128,67.06,76623.74,0.0,0.99778,0.0,0.46606]
[1776432531172,67.06,76623.74,0.0,0.99778,0.0,0.46606]
[1776432532142,67.06,76610.68,0.0,0.99776,0.0,0.46986]
[1776432534156,67.06,76615.95,0.0,0.99776,0.0,0.46832]
[1776432534230,67.06,76615.95,0.0,0.99776,0.0,0.46832]
[1776432535166,67.06,76623.04,0.0,0.99778,0.0,0.46626]
[1776432536170,67.06,76633.61,0.0,0.99779,0.0,0.4632]
[1776432537176,67.06,76636.96,0.0,0.9978,0.0,0.46224]
[1776432537897,67.06,76636.96,0.0,0.9978,0.0,0.46224]
[1776432538184,67.06,76641.74,0.0,0.9978,0.0,0.46086]
[1776432540198,67.06,76644.67,0.0,0.99781,0.0,0.46002]
[1776432541206,67.06,76641.31,0.0,0.9978,0.0,0.46099]
[1776432542213,67.06,76648.3,0.0,0.99781,0.0,0.45898]
[1776432543957,67.06,76648.3,0.0,0.99781,0.0,0.45898]
[1776432544040,67.06,76658.32,0.0,0.99783,0.0,0.45613]
[1776432544203,67.06,76658.32,0.0,0.99783,0.0,0.45613]
[1776432544227,67.06,76656.6,0.0,0.99783,0.0,0.45662]
[1776432546241,67.06,76653.46,0.0,0.99782,0.0,0.45751]
[1776432547248,67.06,76656.18,0.0,0.99783,0.0,0.45674]
[1776432549262,67.06,76659.25,0.0,0.99783,0.0,0.45586]
[1776432552283,67.06,76656.29,0.0,0.99783,0.0,0.4567]
[1776432553293,67.06,76652.13,0.0,0.99782,0.0,0.45789]
[1776432554299,67.06,76634.92,0.0,0.99779,0.0,0.46283]
[1776432555306,67.06,76628.23,0.0,0.99778,0.0,0.46476]
[1776432556313,67.06,76625.81,0.0,0.99778,0.0,0.46546]
[1776432561348,67.06,76625.66,0.0,0.99778,0.0,0.4655]
[1776432562355,67.06,76628.85,0.0,0.99778,0.0,0.46458]
[1776432563362,67.06,76632.17,0.0,0.99779,0.0,0.46362]
[1776432565376,67.06,76629.46,0.0,0.99779,0.0,0.4644]
[1776432566393,67.06,76632.77,0.0,0.99779,0.0,0.46345]
[1776432567392,67.06,76646.11,0.0,0.99781,0.0,0.45961]
[1776432568399,67.06,76652.22,0.0,0.99782,0.0,0.45786]
[1776432572147,67.06,76652.33,0.0,0.99782,0.0,0.45783]
[1776432572433,67.06,76652.62,0.0,0.99782,0.0,0.45724]
[1776432575869,67.06,76660.16,0.0,0.99783,0.0,0.45509]
[1776432575903,67.06,76661.01,0.0,0.99784,0.0,0.45485]
[1776432576473,67.06,76666.97,0.0,0.99785,0.0,0.45316]
[1776432578491,67.06,76671.15,0.0,0.99785,0.0,0.45198]
[1776432580505,67.06,76675.31,0.0,0.99786,0.0,0.45081]
[1776432584534,67.06,76680.62,0.0,0.99787,0.0,0.44931]
[1776432586548,67.06,76675.96,0.0,0.99786,0.0,0.45062]
[1776432587276,67.06,76675.96,0.0,0.99786,0.0,0.45062]
[1776432587555,67.06,76661.48,0.0,0.99784,0.0,0.45472]
[1776432588562,67.06,76651.81,0.0,0.99782,0.0,0.45747]
[1776432589569,67.06,76650.78,0.0,0.99782,0.0,0.45776]
[1776432590850,67.06,76650.78,0.0,0.99782,0.0,0.45776]
[1776432590901,67.06,76660.15,0.0,0.99783,0.0,0.45509]
[1776432591583,67.06,76663.46,0.0,0.99784,0.0,0.45416]
[1776432593597,67.06,76670.67,0.0,0.99785,0.0,0.45212]
[1776432595611,67.06,76665.84,0.0,0.99784,0.0,0.45348]
[1776432596618,67.06,76659.82,0.0,0.99783,0.0,0.45519]
[1776432597631,67.06,76653.11,0.0,0.99782,0.0,0.4571]
[1776432598632,67.06,76632.47,0.0,0.99779,0.0,0.46301]
[1776432599639,67.06,76622.44,0.0,0.99778,0.0,0.46591]
[1776432601464,67.06,76622.44,0.0,0.99778,0.0,0.46591]
[1776432601008,67.06,76633.81,0.0,0.99779,0.0,0.46263]
[1776432601721,67.06,76660.55,0.0,0.99784,0.0,0.45498]
[1776432602679,67.06,76640.97,0.0,0.99781,0.0,0.46057]
[1776432603703,67.06,76616.26,0.0,0.99777,0.0,0.46771]
[1776432605378,67.06,76616.26,0.0,0.99777,0.0,0.46771]
[1776432604695,67.06,76590.63,0.0,0.99773,0.0,0.47522]
[1776432605702,67.06,76598.77,0.0,0.99774,0.0,0.47282]
[1776432606716,67.06,76602.56,0.0,0.99775,0.0,0.47171]
[1776432608733,67.06,76602.2,0.0,0.99774,0.0,0.47182]
[1776432610213,67.06,76602.2,0.0,0.99774,0.0,0.47182]
[1776432610298,67.06,76600.48,0.0,0.99774,0.0,0.47232]
[1776432610754,67.06,76612.88,0.0,0.99776,0.0,0.46869]
[1776432612788,67.06,76592.09,0.0,0.99773,0.0,0.47479]
[1776432613964,67.06,76592.09,0.0,0.99773,0.0,0.47479]
[1776432614008,67.06,76569.38,0.0,0.99769,0.0,0.48153]
[1776432614797,67.06,76571.26,0.0,0.9977,0.0,0.48097]
[1776432615801,67.06,76584.84,0.0,0.99772,0.0,0.47693]
[1776432616783,67.06,76584.84,0.0,0.99772,0.0,0.47693]
[1776432616808,67.06,76582.9,0.0,0.99771,0.0,0.47751]
[1776432617815,67.06,76580.28,0.0,0.99771,0.0,0.47828]
[1776432619829,67.06,76569.02,0.0,0.99769,0.0,0.48164]
[1776432620791,67.06,76569.02,0.0,0.99769,0.0,0.48164]
[1776432620840,67.06,76567.54,0.0,0.99769,0.0,0.48208]
[1776432621847,67.06,76561.87,0.0,0.99768,0.0,0.48377]
[1776432622748,67.06,76561.87,0.0,0.99768,0.0,0.48377]
[1776432622853,67.06,76546.75,0.0,0.99766,0.0,0.48833]
[1776432624881,67.06,76547.08,0.0,0.99766,0.0,0.48823]
[1776432626793,67.06,76548.52,0.0,0.99766,0.0,0.48779]
[1776432626896,67.06,76537.69,0.0,0.99764,0.0,0.49107]
[1776432628039,67.06,76537.69,0.0,0.99764,0.0,0.49107]
[1776432628062,67.06,76536.57,0.0,0.99764,0.0,0.49141]
[1776432628911,67.06,76545.81,0.0,0.99765,0.0,0.48861]
[1776432629918,67.06,76554.07,0.0,0.99767,0.0,0.48612]
[1776432631848,67.06,76555.54,0.0,0.99767,0.0,0.48568]
[1776432631932,67.06,76556.39,0.0,0.99767,0.0,0.48488]
[1776432632939,67.06,76562.75,0.0,0.99768,0.0,0.48298]
[1776432635970,67.06,76565.13,0.0,0.99769,0.0,0.48226]
[1776432636217,67.06,76565.13,0.0,0.99769,0.0,0.48226]
[1776432636301,67.06,76576.52,0.0,0.99771,0.0,0.47887]
[1776432636969,67.06,76581.89,0.0,0.99772,0.0,0.47727]
[1776432637976,67.06,76593.82,0.0,0.99773,0.0,0.47375]
[1776432638983,67.06,76594.92,0.0,0.99774,0.0,0.47343]
[1776432639994,67.06,76603.37,0.0,0.99775,0.0,0.47095]
[1776432641003,67.06,76614.74,0.0,0.99777,0.0,0.46763]
[1776432641580,67.06,76614.74,0.0,0.99777,0.0,0.46763]
[1776432642008,67.06,76637.46,0.0,0.9978,0.0,0.46106]
[1776432643015,67.06,76643.63,0.0,0.99781,0.0,0.45929]
[1776432644035,67.06,76618.72,0.0,0.99777,0.0,0.46647]
[1776432645403,67.06,76618.72,0.0,0.99777,0.0,0.46647]
[1776432645036,67.06,76579.22,0.0,0.99771,0.0,0.47807]
[1776432646024,67.06,76579.22,0.0,0.99771,0.0,0.47807]
[1776432646043,67.06,76555.44,0.0,0.99767,0.0,0.48517]
[1776432647050,67.06,76561.76,0.0,0.99768,0.0,0.48327]
[1776432648060,67.06,76546.08,0.0,0.99766,0.0,0.48799]
[1776432649067,67.06,76552.02,0.0,0.99767,0.0,0.4862]
[1776432649416,67.06,76552.02,0.0,0.99767,0.0,0.4862]
[1776432650400,67.06,76552.02,0.0,0.99767,0.0,0.4862]
[1776432650077,67.06,76543.67,0.0,0.99765,0.0,0.48872]
[1776432651093,67.06,76529.26,0.0,0.99763,0.0,0.4931]
[1776432652093,67.06,76512.32,0.0,0.9976,0.0,0.49829]
[1776432653100,67.06,76514.7,0.0,0.99761,0.0,0.49756]
[1776432654059,67.06,76514.7,0.0,0.99761,0.0,0.49756]
[1776432654107,67.06,76507.97,0.0,0.99759,0.0,0.49963]
[1776432655114,67.06,76495.7,0.0,0.99757,0.0,0.50343]
[1776432656001,67.06,76495.7,0.0,0.99757,0.0,0.50343]
[1776432656121,67.06,76493.83,0.0,0.99757,0.0,0.50401]
[1776432659661,67.06,76486.36,0.0,0.99756,0.0,0.50634]
[1776432660152,67.06,76488.21,0.0,0.99756,0.0,0.50576]
[1776432661020,67.06,76488.21,0.0,0.99756,0.0,0.50576]
[1776432661170,67.06,76482.02,0.0,0.99755,0.0,0.50769]
[1776432663210,67.06,76462.85,0.0,0.99752,0.0,0.51373]
[1776432664210,67.06,76433.51,0.0,0.99747,0.0,0.52308]
[1776432664844,67.06,76433.51,0.0,0.99747,0.0,0.52308]
[1776432665217,67.06,76422.43,0.0,0.99745,0.0,0.52666]
[1776432666225,67.06,76414.11,0.0,0.99743,0.0,0.52935]
[1776432667239,67.06,76395.13,0.0,0.9974,0.0,0.53555]
[1776432668243,67.06,76383.17,0.0,0.99738,0.0,0.53949]
[1776432669249,67.06,76383.21,0.0,0.99738,0.0,0.53948]
[1776432670257,67.06,76393.26,0.0,0.99739,0.0,0.53617]
[1776432670854,67.06,76393.26,0.0,0.99739,0.0,0.53617]
[1776432671264,67.06,76406.14,0.0,0.99742,0.0,0.53195]
[1776432672314,67.06,76406.14,0.0,0.99742,0.0,0.53195]
[1776432672411,67.06,76402.33,0.0,0.99741,0.0,0.53319]
[1776432673278,67.06,76392.62,0.0,0.99739,0.0,0.53638]
[1776432674286,67.06,76413.84,0.0,0.99743,0.0,0.52944]
[1776432675295,67.06,76437.94,0.0,0.99747,0.0,0.52166]
[1776432675891,67.06,76437.94,0.0,0.99747,0.0,0.52166]
[1776432676308,67.06,76470.94,0.0,0.99753,0.0,0.51117]
[1776432677317,67.06,76490.72,0.0,0.99757,0.0,0.50498]
[1776432678445,67.06,76490.72,0.0,0.99757,0.0,0.50498]
[1776432678328,67.06,76490.33,0.0,0.99756,0.0,0.5051]
[1776432679334,67.06,76496.95,0.0,0.99758,0.0,0.50304]
[1776432680341,67.06,76522.83,0.0,0.99762,0.0,0.49506]
[1776432681357,67.06,76490.99,0.0,0.99757,0.0,0.50489]
[1776432682347,67.06,76490.99,0.0,0.99757,0.0,0.50489]
[1776432682418,67.06,76448.37,0.0,0.99749,0.0,0.51833]
[1776432683368,67.06,76426.97,0.0,0.99745,0.0,0.52519]
[1776432684378,67.06,76425.21,0.0,0.99745,0.0,0.52576]
[1776432685385,67.06,76431.94,0.0,0.99746,0.0,0.52359]
[1776432685719,67.06,76431.94,0.0,0.99746,0.0,0.52359]
[1776432686389,67.06,76445.86,0.0,0.99749,0.0,0.51913]
[1776432687396,67.06,76452.19,0.0,0.9975,0.0,0.51711]
[1776432688403,67.06,76463.94,0.0,0.99752,0.0,0.51338]
[1776432689414,67.06,76482.39,0.0,0.99755,0.0,0.50758]
[1776432689759,67.06,76482.39,0.0,0.99755,0.0,0.50758]
[1776432690098,67.06,76482.39,0.0,0.99755,0.0,0.50758]
[1776432690421,67.06,76459.36,0.0,0.99751,0.0,0.51483]
[1776432691428,67.06,76448.3,0.0,0.99749,0.0,0.51778]
[1776432692435,67.06,76447.45,0.0,0.99749,0.0,0.51805]
[1776432693721,67.06,76449.71,0.0,0.9975,0.0,0.51733]
[1776432694453,67.06,76449.85,0.0,0.9975,0.0,0.51729]
[1776432696932,67.06,76449.79,0.0,0.9975,0.0,0.51731]
[1776432697033,67.06,76449.03,0.0,0.9975,0.0,0.51755]
[1776432698481,67.06,76439.17,0.0,0.99748,0.0,0.5207]
[1776432699511,67.06,76425.14,0.0,0.99745,0.0,0.52521]
[1776432700976,67.06,76425.14,0.0,0.99745,0.0,0.52521]
[1776432701077,67.06,76388.3,0.0,0.99739,0.0,0.53722]
[1776432701751,67.06,76388.3,0.0,0.99739,0.0,0.53722]
[1776432701849,67.06,76355.31,0.0,0.99733,0.0,0.54817]
[1776432702518,67.06,76349.88,0.0,0.99732,0.0,0.55]
[1776432703525,67.06,76374.81,0.0,0.99736,0.0,0.54167]
[1776432705305,67.06,76374.81,0.0,0.99736,0.0,0.54167]
[1776432705373,67.06,76389.24,0.0,0.99739,0.0,0.53691]
[1776432705546,67.06,76370.28,0.0,0.99736,0.0,0.54318]
[1776432706710,67.06,76370.28,0.0,0.99736,0.0,0.54318]
[1776432706760,67.06,76331.92,0.0,0.99728,0.0,0.55606]
[1776432707556,67.06,76312.02,0.0,0.99725,0.0,0.56286]
[1776432708563,67.06,76328.67,0.0,0.99728,0.0,0.55717]
[1776432709503,67.06,76328.67,0.0,0.99728,0.0,0.55717]
[1776432709572,67.06,76338.57,0.0,0.9973,0.0,0.55381]
[1776432711632,67.06,76338.57,0.0,0.9973,0.0,0.55381]
[1776432710579,67.06,76341.77,0.0,0.9973,0.0,0.55273]
[1776432711821,67.06,76326.78,0.0,0.99727,0.0,0.55781]
[1776432712621,67.06,76307.57,0.0,0.99724,0.0,0.56438]
[1776432713756,67.06,76242.45,0.0,0.99711,0.0,0.58718]
[1776432714715,67.06,76229.53,0.0,0.99709,0.0,0.5918]
[1776432715888,67.06,76211.4,0.0,0.99705,0.0,0.59833]
[1776432716653,67.06,76218.66,0.0,0.99706,0.0,0.59571]
[1776432717660,67.06,76212.47,0.0,0.99705,0.0,0.59794]
[1776432721563,67.06,76197.55,0.0,0.99702,0.0,0.60337]
[1776432721701,67.06,76227.26,0.0,0.99708,0.0,0.59261]
[1776432722748,67.06,76227.26,0.0,0.99708,0.0,0.59261]
[1776432722794,67.06,76256.59,0.0,0.99714,0.0,0.58216]
[1776432724731,67.06,76234.69,0.0,0.9971,0.0,0.58995]
[1776432726479,67.06,76234.69,0.0,0.9971,0.0,0.58995]
[1776432726487,67.06,76245.77,0.0,0.99712,0.0,0.586]
[1776432727435,67.06,76245.77,0.0,0.99712,0.0,0.586]
[1776432727525,67.06,76267.86,0.0,0.99716,0.0,0.57819]
[1776432727752,67.06,76322.51,0.0,0.99727,0.0,0.55927]
[1776432728767,67.06,76309.29,0.0,0.99724,0.0,0.56379]
[1776432729775,67.06,76288.99,0.0,0.9972,0.0,0.57081]
[1776432730894,67.06,76288.99,0.0,0.9972,0.0,0.57081]
[1776432730896,67.06,76290.79,0.0,0.99721,0.0,0.57018]
[1776432732379,67.06,76290.79,0.0,0.99721,0.0,0.57018]
[1776432732440,67.06,76295.93,0.0,0.99722,0.0,0.5684]
[1776432732796,67.06,76317.12,0.0,0.99726,0.0,0.56111]
[1776432733803,67.06,76330.11,0.0,0.99728,0.0,0.55668]
[1776432734810,67.06,76338.56,0.0,0.9973,0.0,0.55381]
[1776432736108,67.06,76338.56,0.0,0.9973,0.0,0.55381]
[1776432736207,67.06,76355.56,0.0,0.99733,0.0,0.54809]
[1776432736824,67.06,76354.54,0.0,0.99733,0.0,0.54843]
[1776432738231,67.06,76354.54,0.0,0.99733,0.0,0.54843]
[1776432738842,67.06,76349.17,0.0,0.99732,0.0,0.55024]
[1776432740214,67.06,76349.17,0.0,0.99732,0.0,0.55024]
[1776432740321,67.06,76348.81,0.0,0.99732,0.0,0.55036]
[1776432740852,67.06,76366.66,0.0,0.99735,0.0,0.54438]
[1776432741859,67.06,76370.03,0.0,0.99736,0.0,0.54326]
[1776432744269,67.06,76374.91,0.0,0.99736,0.0,0.54164]
[1776432744365,67.06,76364.91,0.0,0.99735,0.0,0.54497]
[1776432745067,67.06,76364.91,0.0,0.99735,0.0,0.54497]
[1776432745133,67.06,76307.84,0.0,0.99724,0.0,0.56429]
[1776432745888,67.06,76291.86,0.0,0.99721,0.0,0.56981]
[1776432746895,67.06,76291.3,0.0,0.99721,0.0,0.57]
[1776432748276,67.06,76291.3,0.0,0.99721,0.0,0.57]
[1776432748345,67.06,76276.58,0.0,0.99718,0.0,0.57513]
[1776432749226,67.06,76276.58,0.0,0.99718,0.0,0.57513]
[1776432749315,67.06,76251.8,0.0,0.99713,0.0,0.58386]
[1776432749935,67.06,76267.99,0.0,0.99716,0.0,0.57814]
[1776432750930,67.06,76279.29,0.0,0.99718,0.0,0.57419]
[1776432751937,67.06,76282.57,0.0,0.99719,0.0,0.57243]
[1776432752868,67.06,76282.57,0.0,0.99719,0.0,0.57243]
[1776432752944,67.06,76278.39,0.0,0.99719,0.0,0.57389]
[1776432753990,67.06,76278.39,0.0,0.99719,0.0,0.57389]
[1776432754144,67.06,76249.06,0.0,0.99713,0.0,0.58421]
[1776432754962,67.06,76227.68,0.0,0.99709,0.0,0.59183]
[1776432755969,67.06,76217.46,0.0,0.99706,0.0,0.59551]
[1776432757470,67.06,76217.46,0.0,0.99706,0.0,0.59551]
[1776432757512,67.06,76218.45,0.0,0.99707,0.0,0.59515]
[1776432758009,67.06,76234.8,0.0,0.9971,0.0,0.58928]
[1776432759032,67.06,76247.73,0.0,0.99713,0.0,0.58468]
[1776432760043,67.06,76270.87,0.0,0.99717,0.0,0.57652]
[1776432761627,67.06,76270.87,0.0,0.99717,0.0,0.57652]
[1776432761034,67.06,76272.76,0.0,0.99717,0.0,0.57586]
[1776432762042,67.06,76226.85,0.0,0.99708,0.0,0.59213]
[1776432763048,67.06,76207.44,0.0,0.99704,0.0,0.59914]
[1776432764055,67.06,76210.02,0.0,0.99705,0.0,0.5982]
[1776432765103,67.06,76219.86,0.0,0.99707,0.0,0.59465]
[1776432765715,67.06,76219.86,0.0,0.99707,0.0,0.59465]
[1776432766075,67.06,76214.75,0.0,0.99706,0.0,0.59649]
[1776432767083,67.06,76209.86,0.0,0.99705,0.0,0.59826]
[1776432768090,67.06,76223.3,0.0,0.99708,0.0,0.59341]
[1776432769097,67.06,76230.44,0.0,0.99709,0.0,0.59085]
[1776432769691,67.06,76230.44,0.0,0.99709,0.0,0.59085]
[1776432770103,67.06,76235.16,0.0,0.9971,0.0,0.58916]
[1776432770743,67.06,76235.16,0.0,0.9971,0.0,0.58916]
[1776432771111,67.06,76253.81,0.0,0.99714,0.0,0.58253]
[1776432772220,67.06,76272.53,0.0,0.99717,0.0,0.57594]
[1776432773152,67.06,76353.64,0.0,0.99733,0.0,0.54814]
[1776432774786,67.06,76358.54,0.0,0.99734,0.0,0.5465]
[1776432775391,67.06,76358.54,0.0,0.99734,0.0,0.5465]
[1776432775480,67.06,76399.29,0.0,0.99741,0.0,0.53303]
[1776432776190,67.06,76416.67,0.0,0.99744,0.0,0.52737]
[1776432777197,67.06,76414.71,0.0,0.99744,0.0,0.52801]
[1776432778204,67.06,76419.82,0.0,0.99745,0.0,0.52636]
[1776432778738,67.06,76419.82,0.0,0.99745,0.0,0.52636]
[1776432779715,67.06,76419.82,0.0,0.99745,0.0,0.52636]
[1776432779263,67.06,76401.18,0.0,0.99741,0.0,0.53241]
[1776432780249,67.06,76378.28,0.0,0.99737,0.0,0.53994]
[1776432781267,67.06,76431.19,0.0,0.99747,0.0,0.52269]
[1776432782270,67.06,76422.23,0.0,0.99745,0.0,0.52558]
[1776432783350,67.06,76422.23,0.0,0.99745,0.0,0.52558]
[1776432783407,67.06,76476.56,0.0,0.99755,0.0,0.50829]
[1776432783823,67.06,76476.56,0.0,0.99755,0.0,0.50829]
[1776432784288,67.06,76488.49,0.0,0.99757,0.0,0.50456]
[1776432785295,67.06,76444.73,0.0,0.99749,0.0,0.51836]
[1776432786305,67.06,76410.74,0.0,0.99743,0.0,0.5293]
[1776432787232,67.06,76410.74,0.0,0.99743,0.0,0.5293]
[1776432787314,67.06,76414.36,0.0,0.99744,0.0,0.52812]
[1776432788313,67.06,76414.36,0.0,0.99744,0.0,0.52812]
[1776432788321,67.06,76414.98,0.0,0.99744,0.0,0.52792]
[1776432789328,67.06,76419.22,0.0,0.99745,0.0,0.52655]
[1776432791342,67.06,76422.32,0.0,0.99745,0.0,0.52555]
[1776432792349,67.06,76411.91,0.0,0.99743,0.0,0.52892]
[1776432793356,67.06,76407.75,0.0,0.99743,0.0,0.53027]
[1776432794363,67.06,76402.04,0.0,0.99742,0.0,0.53213]
[1776432795435,67.06,76402.04,0.0,0.99742,0.0,0.53213]
[1776432795531,67.06,76395.79,0.0,0.9974,0.0,0.53418]
[1776432796379,67.06,76370.96,0.0,0.99736,0.0,0.54237]
[1776432797386,67.06,76358.4,0.0,0.99734,0.0,0.54655]
[1776432798393,67.06,76356.02,0.0,0.99733,0.0,0.54735]
[1776432799406,67.06,76356.02,0.0,0.99733,0.0,0.54735]
[1776432799491,67.06,76356.56,0.0,0.99733,0.0,0.54717]
[1776432801487,67.06,76365.75,0.0,0.99735,0.0,0.5441]
[1776432802494,67.06,76364.15,0.0,0.99735,0.0,0.54463]
[1776432803084,67.06,76364.15,0.0,0.99735,0.0,0.54463]
[1776432803583,67.06,76369.1,0.0,0.99736,0.0,0.54298]
[1776432805516,67.06,76364.37,0.0,0.99735,0.0,0.54456]
[1776432806523,67.06,76362.78,0.0,0.99734,0.0,0.54509]
[1776432806947,67.06,76362.78,0.0,0.99734,0.0,0.54509]
[1776432807538,67.06,76367.99,0.0,0.99735,0.0,0.54335]
[1776432808549,67.06,76373.83,0.0,0.99736,0.0,0.54141]
[1776432808971,67.06,76373.83,0.0,0.99736,0.0,0.54141]
[1776432809207,67.06,76373.83,0.0,0.99736,0.0,0.54141]
[1776432809556,67.06,76379.29,0.0,0.99737,0.0,0.53961]
[1776432810563,67.06,76373.96,0.0,0.99737,0.0,0.54137]
[1776432811570,67.06,76385.64,0.0,0.99739,0.0,0.53693]
[1776432812577,67.06,76391.81,0.0,0.9974,0.0,0.5349]
[1776432813586,67.06,76395.05,0.0,0.99741,0.0,0.53384]
[1776432814593,67.06,76407.24,0.0,0.99743,0.0,0.52986]
[1776432814977,67.06,76407.24,0.0,0.99743,0.0,0.52986]
[1776432815600,67.06,76412.69,0.0,0.99744,0.0,0.52809]
[1776432816607,67.06,76428.19,0.0,0.99746,0.0,0.52308]
[1776432816953,67.06,76428.19,0.0,0.99746,0.0,0.52308]
[1776432817623,67.06,76438.92,0.0,0.99748,0.0,0.51964]
[1776432818630,67.06,76431.52,0.0,0.99747,0.0,0.52201]
[1776432820063,67.06,76426.01,0.0,0.99746,0.0,0.52379]
[1776432820644,67.06,76432.13,0.0,0.99747,0.0,0.52182]
[1776432822249,67.06,76434.24,0.0,0.99748,0.0,0.52114]
[1776432822323,67.06,76434.24,0.0,0.99748,0.0,0.52114]
[1776432822658,67.06,76417.51,0.0,0.99745,0.0,0.52653]
[1776432823667,67.06,76409.73,0.0,0.99743,0.0,0.52905]
[1776432825685,67.06,76406.78,0.0,0.99743,0.0,0.53001]
[1776432826692,67.06,76417.14,0.0,0.99745,0.0,0.52665]
[1776432827699,67.06,76429.23,0.0,0.99747,0.0,0.52275]
[1776432828401,67.06,76429.23,0.0,0.99747,0.0,0.52275]
[1776432828706,67.06,76446.22,0.0,0.9975,0.0,0.51731]
[1776432829713,67.06,76443.67,0.0,0.99749,0.0,0.51813]
[1776432830212,67.06,76443.67,0.0,0.99749,0.0,0.51813]
[1776432830669,67.06,76443.67,0.0,0.99749,0.0,0.51813]
[1776432831747,67.06,76401.93,0.0,0.99742,0.0,0.53159]
[1776432832754,67.06,76396.87,0.0,0.99741,0.0,0.53324]
[1776432834428,67.06,76395.06,0.0,0.99741,0.0,0.53384]
[1776432834770,67.06,76390.05,0.0,0.9974,0.0,0.53548]
[1776432836240,67.06,76390.68,0.0,0.9974,0.0,0.53527]
[1776432836787,67.06,76370.75,0.0,0.99736,0.0,0.54185]
[1776432837795,67.06,76406.9,0.0,0.99743,0.0,0.52997]
[1776432838802,67.06,76429.38,0.0,0.99747,0.0,0.5227]
[1776432840094,67.06,76429.38,0.0,0.99747,0.0,0.5227]
[1776432840115,67.06,76424.8,0.0,0.99746,0.0,0.52418]
[1776432842307,67.06,76423.86,0.0,0.99746,0.0,0.52448]
[1776432842526,67.06,76423.86,0.0,0.99746,0.0,0.52448]
[1776432842571,67.06,76428.43,0.0,0.99747,0.0,0.52301]
[1776432842832,67.06,76434.69,0.0,0.99748,0.0,0.521]
[1776432843839,67.06,76429.43,0.0,0.99747,0.0,0.52269]
[1776432845866,67.06,76449.44,0.0,0.9975,0.0,0.51629]
[1776432847047,67.06,76449.44,0.0,0.9975,0.0,0.51629]
[1776432847113,67.06,76454.9,0.0,0.99751,0.0,0.51456]
[1776432847880,67.06,76457.59,0.0,0.99752,0.0,0.51371]
[1776432849239,67.06,76457.59,0.0,0.99752,0.0,0.51371]
[1776432849895,67.06,76454.58,0.0,0.99751,0.0,0.51466]
[1776432851410,67.06,76454.58,0.0,0.99751,0.0,0.51466]
[1776432851499,67.06,76450.93,0.0,0.9975,0.0,0.51582]
[1776432851909,67.06,76447.16,0.0,0.9975,0.0,0.51702]
[1776432852916,67.06,76450.46,0.0,0.9975,0.0,0.51597]
[1776432854231,67.06,76450.46,0.0,0.9975,0.0,0.51597]
[1776432854271,67.06,76450.35,0.0,0.9975,0.0,0.516]
[1776432856953,67.06,76467.34,0.0,0.99753,0.0,0.51063]
[1776432857955,67.06,76479.47,0.0,0.99755,0.0,0.50682]
[1776432858962,67.06,76487.13,0.0,0.99757,0.0,0.50443]
[1776432862297,67.06,76490.09,0.0,0.99757,0.0,0.50351]
[1776432862359,67.06,76489.29,0.0,0.99757,0.0,0.50376]
[1776432864477,67.06,76489.56,0.0,0.99757,0.0,0.50368]
[1776432864546,67.06,76505.39,0.0,0.9976,0.0,0.49877]
[1776432865007,67.06,76526.69,0.0,0.99763,0.0,0.49225]
[1776432866013,67.06,76522.85,0.0,0.99763,0.0,0.49342]
[1776432867020,67.06,76521.46,0.0,0.99762,0.0,0.49384]
[1776432868035,67.06,76512.11,0.0,0.99761,0.0,0.49671]
[1776432869036,67.06,76508.32,0.0,0.9976,0.0,0.49787]
[1776432870045,67.06,76518.93,0.0,0.99762,0.0,0.49462]
[1776432873066,67.06,76529.95,0.0,0.99764,0.0,0.49071]
[1776432874105,67.06,76529.95,0.0,0.99764,0.0,0.49071]
[1776432874193,67.06,76532.39,0.0,0.99764,0.0,0.48997]
[1776432877093,67.06,76539.87,0.0,0.99766,0.0,0.48771]
[1776432878101,67.06,76543.91,0.0,0.99766,0.0,0.48649]
[1776432880115,67.06,76547.36,0.0,0.99767,0.0,0.48545]
[1776432881122,67.06,76554.13,0.0,0.99768,0.0,0.48341]
[1776432883401,67.06,76554.09,0.0,0.99768,0.0,0.48342]
[1776432883489,67.06,76554.09,0.0,0.99768,0.0,0.48342]
[1776432883562,67.06,76537.37,0.0,0.99765,0.0,0.48846]
[1776432884143,67.06,76515.31,0.0,0.99762,0.0,0.49518]
[1776432885409,67.06,76515.31,0.0,0.99762,0.0,0.49518]
[1776432885443,67.06,76523.08,0.0,0.99763,0.0,0.4928]
[1776432886172,67.06,76536.22,0.0,0.99765,0.0,0.48881]
[1776432887174,67.06,76545.96,0.0,0.99767,0.0,0.48587]
[1776432888181,67.06,76550.1,0.0,0.99767,0.0,0.48462]
[1776432890195,67.06,76553.82,0.0,0.99768,0.0,0.48351]
[1776432891202,67.06,76556.94,0.0,0.99769,0.0,0.48257]
[1776432892707,67.06,76556.94,0.0,0.99769,0.0,0.48257]
[1776432892853,67.06,76556.94,0.0,0.99769,0.0,0.48257]
[1776432892709,67.06,76557.62,0.0,0.99769,0.0,0.48237]
[1776432893218,67.06,76567.74,0.0,0.9977,0.0,0.47935]
[1776432894307,67.06,76567.74,0.0,0.9977,0.0,0.47935]
[1776432894376,67.06,76569.11,0.0,0.9977,0.0,0.47894]
[1776432898192,67.06,76561.83,0.0,0.99769,0.0,0.48111]
[1776432898251,67.06,76560.25,0.0,0.99769,0.0,0.48158]
[1776432899634,67.06,76560.25,0.0,0.99769,0.0,0.48158]
[1776432899699,67.06,76562.79,0.0,0.99769,0.0,0.48082]
[1776432903437,67.06,76560.8,0.0,0.99769,0.0,0.48142]
[1776432903469,67.06,76573.05,0.0,0.99771,0.0,0.47777]
[1776432904295,67.06,76580.43,0.0,0.99772,0.0,0.47558]
[1776432905303,67.06,76586.6,0.0,0.99773,0.0,0.47376]
[1776432908328,67.06,76593.09,0.0,0.99774,0.0,0.47186]
[1776432910352,67.06,76578.47,0.0,0.99772,0.0,0.47616]
[1776432911349,67.06,76560.95,0.0,0.99769,0.0,0.48137]
[1776432912356,67.06,76562.39,0.0,0.99769,0.0,0.48094]
[1776432914056,67.06,76561.22,0.0,0.99769,0.0,0.48129]
[1776432914371,67.06,76574.32,0.0,0.99771,0.0,0.47739]
[1776432915560,67.06,76574.32,0.0,0.99771,0.0,0.47739]
[1776432915686,67.06,76574.32,0.0,0.99771,0.0,0.47739]
[1776432915777,67.06,76598.92,0.0,0.99775,0.0,0.47015]
[1776432916387,67.06,76608.6,0.0,0.99777,0.0,0.46732]
[1776432917259,67.06,76608.6,0.0,0.99777,0.0,0.46732]
[1776432917402,67.06,76598.54,0.0,0.99775,0.0,0.47026]
[1776432918411,67.06,76585.5,0.0,0.99773,0.0,0.47409]
[1776432919417,67.06,76588.18,0.0,0.99774,0.0,0.4733]
[1776432920424,67.06,76578.76,0.0,0.99772,0.0,0.47608]
[1776432921149,67.06,76578.76,0.0,0.99772,0.0,0.47608]
[1776432921431,67.06,76575.26,0.0,0.99771,0.0,0.47711]
[1776432923445,67.06,76570.47,0.0,0.99771,0.0,0.47854]
[1776432925211,67.06,76572.09,0.0,0.99771,0.0,0.47805]
[1776432926466,67.06,76575.62,0.0,0.99772,0.0,0.47701]
[1776432927473,67.06,76590.81,0.0,0.99774,0.0,0.47253]
[1776432928479,67.06,76597.79,0.0,0.99775,0.0,0.47048]
[1776432929487,67.06,76601.64,0.0,0.99776,0.0,0.46935]
[1776432930494,67.06,76605.96,0.0,0.99776,0.0,0.46809]
[1776432931501,67.06,76601.25,0.0,0.99776,0.0,0.46894]
[1776432933232,67.06,76598.81,0.0,0.99775,0.0,0.46965]
[1776432933516,67.06,76604.37,0.0,0.99776,0.0,0.46803]
[1776432934524,67.06,76614.47,0.0,0.99778,0.0,0.4651]
[1776432935531,67.06,76618.12,0.0,0.99778,0.0,0.46404]
[1776432937215,67.06,76618.82,0.0,0.99779,0.0,0.46384]
[1776432937546,67.06,76621.83,0.0,0.99779,0.0,0.46297]
[1776432939564,67.06,76626.15,0.0,0.9978,0.0,0.46172]
[1776432941578,67.06,76629.21,0.0,0.9978,0.0,0.46084]
[1776432942585,67.06,76623.93,0.0,0.99779,0.0,0.46236]
[1776432943204,67.06,76623.93,0.0,0.99779,0.0,0.46236]
[1776432945197,67.06,76621.45,0.0,0.99779,0.0,0.46308]
[1776432948931,67.06,76626.86,0.0,0.9978,0.0,0.46152]
[1776432952753,67.06,76627.16,0.0,0.9978,0.0,0.46143]
[1776432952774,67.06,76626.05,0.0,0.9978,0.0,0.46175]
[1776432956237,67.06,76623.31,0.0,0.99779,0.0,0.46254]
[1776432956686,67.06,76617.59,0.0,0.99778,0.0,0.46419]
[1776432957693,67.06,76607.63,0.0,0.99777,0.0,0.46708]
[1776432958208,67.06,76607.63,0.0,0.99777,0.0,0.46708]
[1776432958700,67.06,76612.39,0.0,0.99778,0.0,0.4657]
[1776432959707,67.06,76608.84,0.0,0.99777,0.0,0.46673]
[1776432960714,67.06,76605.48,0.0,0.99776,0.0,0.46771]
[1776432961723,67.06,76602.27,0.0,0.99776,0.0,0.46864]
[1776432962218,67.06,76602.27,0.0,0.99776,0.0,0.46864]
[1776432962730,67.06,76598.7,0.0,0.99775,0.0,0.46969]
[1776432963737,67.06,76591.87,0.0,0.99774,0.0,0.47169]
[1776432964744,67.06,76575.84,0.0,0.99772,0.0,0.47641]
[1776432965480,67.06,76575.84,0.0,0.99772,0.0,0.47641]
[1776432965751,67.06,76563.21,0.0,0.9977,0.0,0.48016]
[1776432966757,67.06,76567.12,0.0,0.9977,0.0,0.479]
[1776432969256,67.06,76568.4,0.0,0.99771,0.0,0.47862]
[1776432969779,67.06,76574.0,0.0,0.99772,0.0,0.47696]
[1776432970787,67.06,76581.0,0.0,0.99773,0.0,0.47489]
[1776432971793,67.06,76584.67,0.0,0.99773,0.0,0.4738]
[1776432976829,67.06,76588.23,0.0,0.99774,0.0,0.47276]
[1776432978843,67.06,76594.09,0.0,0.99775,0.0,0.47104]
[1776432981863,67.06,76583.84,0.0,0.99773,0.0,0.47405]
[1776432982871,67.06,76567.9,0.0,0.99771,0.0,0.47877]
[1776432983878,67.06,76581.4,0.0,0.99773,0.0,0.47477]
[1776432984885,67.06,76584.35,0.0,0.99773,0.0,0.4739]
[1776432986049,67.06,76581.55,0.0,0.99773,0.0,0.47472]
[1776432986902,67.06,76578.61,0.0,0.99772,0.0,0.47559]
[1776432988211,67.06,76578.61,0.0,0.99772,0.0,0.47559]
[1776432988315,67.06,76578.61,0.0,0.99772,0.0,0.47559]
[1776432988365,67.06,76575.8,0.0,0.99772,0.0,0.47642]
[1776432989262,67.06,76552.88,0.0,0.99768,0.0,0.48325]
[1776432990625,67.06,76544.81,0.0,0.99767,0.0,0.48568]
[1776432991276,67.06,76548.1,0.0,0.99768,0.0,0.48415]
[1776432992301,67.06,76548.1,0.0,0.99768,0.0,0.48415]
[1776432992377,67.06,76550.85,0.0,0.99768,0.0,0.48332]
[1776432993069,67.06,76557.82,0.0,0.99769,0.0,0.48124]
[1776432994089,67.06,76565.87,0.0,0.9977,0.0,0.47884]
[1776432995086,67.06,76581.71,0.0,0.99773,0.0,0.47415]
[1776432996093,67.06,76589.42,0.0,0.99774,0.0,0.47188]
[1776432997054,67.06,76589.42,0.0,0.99774,0.0,0.47188]
[1776432997210,67.06,76589.42,0.0,0.99774,0.0,0.47188]
[1776432997296,67.06,76595.22,0.0,0.99775,0.0,0.47018]
[1776432998129,67.06,76599.48,0.0,0.99776,0.0,0.46893]
[1776432999135,67.06,76596.76,0.0,0.99775,0.0,0.46973]
[1776433000968,67.06,76596.76,0.0,0.99775,0.0,0.46973]
[1776433000142,67.06,76594.85,0.0,0.99775,0.0,0.47029]
[1776433001207,67.06,76594.85,0.0,0.99775,0.0,0.47029]
[1776433002157,67.06,76574.34,0.0,0.99772,0.0,0.47632]
[1776433003529,67.06,76542.76,0.0,0.99767,0.0,0.48575]
[1776433004337,67.06,76542.76,0.0,0.99767,0.0,0.48575]
[1776433004653,67.06,76542.76,0.0,0.99767,0.0,0.48575]
[1776433004711,67.06,76514.48,0.0,0.99762,0.0,0.49434]
[1776433005209,67.06,76515.97,0.0,0.99762,0.0,0.49388]
[1776433006216,67.06,76526.16,0.0,0.99764,0.0,0.49078]
[1776433007223,67.06,76527.7,0.0,0.99764,0.0,0.49031]
[1776433008360,67.06,76527.7,0.0,0.99764,0.0,0.49031]
[1776433008453,67.06,76539.87,0.0,0.99766,0.0,0.48662]
[1776433009262,67.06,76539.87,0.0,0.99766,0.0,0.48662]
[1776433009379,67.06,76539.87,0.0,0.99766,0.0,0.48662]
[1776433009437,67.06,76556.74,0.0,0.99769,0.0,0.48156]
[1776433010244,67.06,76575.32,0.0,0.99772,0.0,0.47603]
[1776433011251,67.06,76590.64,0.0,0.99774,0.0,0.47152]
[1776433012696,67.06,76590.64,0.0,0.99774,0.0,0.47152]
[1776433012786,67.06,76586.42,0.0,0.99774,0.0,0.47276]
[1776433013265,67.06,76569.02,0.0,0.99771,0.0,0.4779]
[1776433014272,67.06,76558.56,0.0,0.99769,0.0,0.48102]
[1776433015279,67.06,76560.49,0.0,0.9977,0.0,0.48044]
[1776433016228,67.06,76560.49,0.0,0.9977,0.0,0.48044]
[1776433016286,67.06,76569.17,0.0,0.99771,0.0,0.47786]
[1776433017293,67.06,76577.73,0.0,0.99772,0.0,0.47532]
[1776433018681,67.06,76577.73,0.0,0.99772,0.0,0.47532]
[1776433018935,67.06,76577.73,0.0,0.99772,0.0,0.47532]
[1776433018983,67.06,76577.35,0.0,0.99772,0.0,0.47543]
[1776433019307,67.06,76575.09,0.0,0.99772,0.0,0.4761]
[1776433020313,67.06,76579.43,0.0,0.99773,0.0,0.47482]
[1776433021321,67.06,76585.81,0.0,0.99774,0.0,0.47294]
[1776433022328,67.06,76592.95,0.0,0.99775,0.0,0.47084]
[1776433023335,67.06,76595.74,0.0,0.99775,0.0,0.47003]
[1776433024341,67.06,76591.81,0.0,0.99775,0.0,0.47118]
[1776433025349,67.06,76579.82,0.0,0.99773,0.0,0.4747]
[1776433026356,67.06,76578.99,0.0,0.99773,0.0,0.47495]
[1776433028370,67.06,76583.52,0.0,0.99773,0.0,0.47361]
[1776433029377,67.06,76589.69,0.0,0.99774,0.0,0.4718]
[1776433031392,67.06,76596.85,0.0,0.99775,0.0,0.4697]
[1776433032868,67.06,76596.85,0.0,0.99775,0.0,0.4697]
[1776433032895,67.06,76609.71,0.0,0.99777,0.0,0.46596]
[1776433033405,67.06,76622.48,0.0,0.99779,0.0,0.46226]
[1776433034413,67.06,76622.45,0.0,0.99779,0.0,0.46227]
[1776433036286,67.06,76621.29,0.0,0.99779,0.0,0.46261]
[1776433036427,67.06,76620.38,0.0,0.99779,0.0,0.46287]
[1776433037205,67.06,76620.38,0.0,0.99779,0.0,0.46287]
[1776433037434,67.06,76609.09,0.0,0.99777,0.0,0.46614]
[1776433038441,67.06,76587.71,0.0,0.99774,0.0,0.47238]
[1776433039461,67.06,76561.18,0.0,0.9977,0.0,0.48023]
[1776433040468,67.06,76553.89,0.0,0.99769,0.0,0.48241]
[1776433041475,67.06,76558.52,0.0,0.99769,0.0,0.48103]
[1776433042482,67.06,76563.75,0.0,0.9977,0.0,0.47947]
[1776433043133,67.06,76563.75,0.0,0.9977,0.0,0.47947]
[1776433043489,67.06,76570.83,0.0,0.99771,0.0,0.47736]
[1776433044496,67.06,76576.88,0.0,0.99772,0.0,0.47557]
[1776433045503,67.06,76583.52,0.0,0.99773,0.0,0.47361]
[1776433046509,67.06,76586.45,0.0,0.99774,0.0,0.47275]
[1776433047219,67.06,76586.45,0.0,0.99774,0.0,0.47275]
[1776433047517,67.06,76598.25,0.0,0.99776,0.0,0.46929]
[1776433048525,67.06,76608.21,0.0,0.99777,0.0,0.46639]
[1776433049532,67.06,76603.93,0.0,0.99776,0.0,0.46764]
[1776433050539,67.06,76607.2,0.0,0.99777,0.0,0.46669]
[1776433051194,67.06,76607.2,0.0,0.99777,0.0,0.46669]
[1776433052090,67.06,76607.2,0.0,0.99777,0.0,0.46669]
[1776433051545,67.06,76617.61,0.0,0.99779,0.0,0.46315]
[1776433052552,67.06,76622.37,0.0,0.9978,0.0,0.46178]
[1776433053559,67.06,76625.1,0.0,0.9978,0.0,0.46099]
[1776433054567,67.06,76626.78,0.0,0.9978,0.0,0.46051]
[1776433056580,67.06,76619.03,0.0,0.99779,0.0,0.46274]
[1776433057588,67.06,76615.93,0.0,0.99779,0.0,0.46363]
[1776433058603,67.06,76604.74,0.0,0.99777,0.0,0.46688]
[1776433059603,67.06,76590.92,0.0,0.99775,0.0,0.47091]
[1776433060610,67.06,76585.45,0.0,0.99774,0.0,0.47252]
[1776433061617,67.06,76591.58,0.0,0.99775,0.0,0.47072]
[1776433063059,67.06,76591.58,0.0,0.99775,0.0,0.47072]
[1776433063067,67.06,76597.97,0.0,0.99776,0.0,0.46885]
[1776433063634,67.06,76605.31,0.0,0.99777,0.0,0.46671]
[1776433064641,67.06,76613.69,0.0,0.99778,0.0,0.46428]
[1776433065624,67.06,76613.69,0.0,0.99778,0.0,0.46428]
[1776433065655,67.06,76615.2,0.0,0.99778,0.0,0.46385]
[1776433066881,67.06,76615.2,0.0,0.99778,0.0,0.46385]
[1776433066909,67.06,76624.65,0.0,0.9978,0.0,0.46112]
[1776433067666,67.06,76631.49,0.0,0.99781,0.0,0.45916]
[1776433069883,67.06,76635.79,0.0,0.99782,0.0,0.45793]
[1776433069896,67.06,76636.0,0.0,0.99782,0.0,0.45787]
[1776433070315,67.06,76636.0,0.0,0.99782,0.0,0.45787]
[1776433073826,67.06,76638.53,0.0,0.99782,0.0,0.45714]
[1776433073914,67.06,76601.76,0.0,0.99776,0.0,0.46775]
[1776433074721,67.06,76593.3,0.0,0.99775,0.0,0.47022]
[1776433076734,67.06,76615.76,0.0,0.99779,0.0,0.46368]
[1776433077390,67.06,76615.76,0.0,0.99779,0.0,0.46368]
[1776433077741,67.06,76621.38,0.0,0.99779,0.0,0.46206]
[1776433078196,67.06,76621.38,0.0,0.99779,0.0,0.46206]
[1776433080846,67.06,76617.69,0.0,0.99779,0.0,0.46313]
[1776433080955,67.06,76626.08,0.0,0.9978,0.0,0.46071]
[1776433082781,67.06,76628.67,0.0,0.99781,0.0,0.45997]
[1776433083785,67.06,76619.35,0.0,0.99779,0.0,0.46265]
[1776433084648,67.06,76619.35,0.0,0.99779,0.0,0.46265]
[1776433084792,67.06,76571.35,0.0,0.99772,0.0,0.47668]
[1776433085847,67.06,76571.35,0.0,0.99772,0.0,0.47668]
[1776433085879,67.06,76542.67,0.0,0.99767,0.0,0.48524]
[1776433086813,67.06,76535.28,0.0,0.99766,0.0,0.48747]
[1776433088454,67.06,76526.67,0.0,0.99764,0.0,0.49008]
[1776433088827,67.06,76526.35,0.0,0.99764,0.0,0.49018]
[1776433089403,67.06,76526.35,0.0,0.99764,0.0,0.49018]
[1776433089834,67.06,76530.52,0.0,0.99765,0.0,0.48891]
[1776433091848,67.06,76542.11,0.0,0.99767,0.0,0.48541]
[1776433093057,67.06,76542.11,0.0,0.99767,0.0,0.48541]
[1776433093095,67.06,76537.09,0.0,0.99766,0.0,0.48692]
[1776433093863,67.06,76527.38,0.0,0.99764,0.0,0.48986]
[1776433094870,67.06,76530.82,0.0,0.99765,0.0,0.48882]
[1776433097211,67.06,76532.73,0.0,0.99765,0.0,0.48824]
[1776433097891,67.06,76535.59,0.0,0.99766,0.0,0.48738]
[1776433098898,67.06,76533.05,0.0,0.99765,0.0,0.48815]
[1776433099905,67.06,76526.07,0.0,0.99764,0.0,0.49026]
[1776433100219,67.06,76526.07,0.0,0.99764,0.0,0.49026]
[1776433100912,67.06,76515.31,0.0,0.99762,0.0,0.49354]
[1776433101924,67.06,76510.61,0.0,0.99762,0.0,0.49498]
[1776433102928,67.06,76516.95,0.0,0.99763,0.0,0.49304]
[1776433103760,67.06,76516.95,0.0,0.99763,0.0,0.49304]
[1776433103935,67.06,76519.69,0.0,0.99763,0.0,0.4922]
[1776433104942,67.06,76529.57,0.0,0.99765,0.0,0.4892]
[1776433105949,67.06,76529.94,0.0,0.99765,0.0,0.48909]
[1776433107601,67.06,76529.25,0.0,0.99765,0.0,0.4893]
[1776433107972,67.06,76523.78,0.0,0.99764,0.0,0.49096]
[1776433110573,67.06,76522.5,0.0,0.99764,0.0,0.49135]
[1776433111294,67.06,76522.2,0.0,0.99764,0.0,0.49144]
[1776433111393,67.06,76522.2,0.0,0.99764,0.0,0.49144]
[1776433112192,67.06,76522.2,0.0,0.99764,0.0,0.49144]
[1776433112000,67.06,76524.54,0.0,0.99764,0.0,0.49018]
[1776433113007,67.06,76519.59,0.0,0.99763,0.0,0.49169]
[1776433114016,67.06,76513.7,0.0,0.99762,0.0,0.49349]
[1776433115029,67.06,76500.09,0.0,0.9976,0.0,0.49766]
[1776433116035,67.06,76488.42,0.0,0.99758,0.0,0.50126]
[1776433117043,67.06,76488.66,0.0,0.99758,0.0,0.50119]
[1776433118049,67.06,76494.52,0.0,0.99759,0.0,0.49938]
[1776433118839,67.06,76494.52,0.0,0.99759,0.0,0.49938]
[1776433119057,67.06,76502.89,0.0,0.99761,0.0,0.4968]
[1776433120064,67.06,76518.24,0.0,0.99763,0.0,0.4921]
[1776433121071,67.06,76525.1,0.0,0.99764,0.0,0.49001]
[1776433122077,67.06,76531.01,0.0,0.99765,0.0,0.48822]
[1776433122952,67.06,76531.01,0.0,0.99765,0.0,0.48822]
[1776433123084,67.06,76528.47,0.0,0.99765,0.0,0.48899]
[1776433124958,67.06,76529.47,0.0,0.99765,0.0,0.48869]
[1776433125099,67.06,76532.0,0.0,0.99765,0.0,0.48792]
[1776433130134,67.06,76539.63,0.0,0.99767,0.0,0.48562]
[1776433130949,67.06,76539.63,0.0,0.99767,0.0,0.48562]
[1776433131141,67.06,76541.4,0.0,0.99767,0.0,0.48509]
[1776433134968,67.06,76543.5,0.0,0.99767,0.0,0.48445]
[1776433135169,67.06,76543.26,0.0,0.99767,0.0,0.48453]
[1776433135352,67.06,76543.26,0.0,0.99767,0.0,0.48453]
[1776433135586,67.06,76543.26,0.0,0.99767,0.0,0.48453]
[1776433136175,67.06,76543.78,0.0,0.99767,0.0,0.48437]
[1776433138190,67.06,76532.16,0.0,0.99765,0.0,0.48787]
[1776433139356,67.06,76533.99,0.0,0.99766,0.0,0.48732]
[1776433140205,67.06,76533.99,0.0,0.99766,0.0,0.48732]
[1776433140230,67.06,76536.16,0.0,0.99766,0.0,0.48666]
[1776433141212,67.06,76520.09,0.0,0.99763,0.0,0.49154]
[1776433142219,67.06,76508.85,0.0,0.99762,0.0,0.49497]
[1776433143226,67.06,76510.01,0.0,0.99762,0.0,0.49461]
[1776433145067,67.06,76512.14,0.0,0.99762,0.0,0.49396]
[1776433145111,67.06,76512.14,0.0,0.99762,0.0,0.49396]
[1776433145829,67.06,76512.14,0.0,0.99762,0.0,0.49396]
[1776433145891,67.06,76503.43,0.0,0.99761,0.0,0.49663]
[1776433149507,67.06,76506.56,0.0,0.99761,0.0,0.49567]
[1776433150198,67.06,76506.56,0.0,0.99761,0.0,0.49567]
[1776433150240,67.06,76518.26,0.0,0.99763,0.0,0.49209]
[1776433150275,67.06,76521.9,0.0,0.99764,0.0,0.49099]
[1776433151283,67.06,76526.2,0.0,0.99765,0.0,0.48968]
[1776433156318,67.06,76524.94,0.0,0.99764,0.0,0.49006]
[1776433158497,67.06,76524.68,0.0,0.99764,0.0,0.49014]
[1776433158905,67.06,76528.16,0.0,0.99765,0.0,0.48908]
[1776433159339,67.06,76533.01,0.0,0.99766,0.0,0.48762]
[1776433160346,67.06,76529.35,0.0,0.99765,0.0,0.48872]
[1776433161353,67.06,76520.48,0.0,0.99764,0.0,0.49142]
[1776433162360,67.06,76514.82,0.0,0.99763,0.0,0.49314]
[1776433163367,67.06,76505.89,0.0,0.99761,0.0,0.49588]
[1776433165381,67.06,76506.01,0.0,0.99761,0.0,0.49584]
[1776433166388,67.06,76511.08,0.0,0.99762,0.0,0.49429]
[1776433167395,67.06,76505.05,0.0,0.99761,0.0,0.49613]
[1776433170660,67.06,76503.55,0.0,0.99761,0.0,0.4966]
[1776433170697,67.06,76504.25,0.0,0.99761,0.0,0.49638]
[1776433171424,67.06,76501.27,0.0,0.99761,0.0,0.49675]
[1776433172431,67.06,76503.23,0.0,0.99761,0.0,0.49615]
[1776433175453,67.06,76499.89,0.0,0.9976,0.0,0.49717]
[1776433176779,67.06,76499.89,0.0,0.9976,0.0,0.49717]
[1776433176985,67.06,76494.1,0.0,0.99759,0.0,0.49896]
[1776433177883,67.06,76487.08,0.0,0.99758,0.0,0.50113]
[1776433180488,67.06,76488.64,0.0,0.99759,0.0,0.50064]
[1776433182502,67.06,76490.14,0.0,0.99759,0.0,0.50018]
[1776433184516,67.06,76487.93,0.0,0.99758,0.0,0.50086]
[1776433186530,67.06,76491.76,0.0,0.99759,0.0,0.49968]
[1776433187540,67.06,76490.41,0.0,0.99759,0.0,0.5001]
[1776433188546,67.06,76491.92,0.0,0.99759,0.0,0.49963]
[1776433190562,67.06,76500.07,0.0,0.9976,0.0,0.49712]
[1776433192023,67.06,76500.07,0.0,0.9976,0.0,0.49712]
[1776433192130,67.06,76507.6,0.0,0.99762,0.0,0.4948]
[1776433192576,67.06,76514.39,0.0,0.99763,0.0,0.49273]
[1776433193705,67.06,76514.39,0.0,0.99763,0.0,0.49273]
[1776433193756,67.06,76526.45,0.0,0.99765,0.0,0.48906]
[1776433194590,67.06,76535.49,0.0,0.99766,0.0,0.48633]
[1776433195763,67.06,76535.49,0.0,0.99766,0.0,0.48633]
[1776433196136,67.06,76535.49,0.0,0.99766,0.0,0.48633]
[1776433196153,67.06,76543.18,0.0,0.99768,0.0,0.48401]
[1776433196604,67.06,76568.28,0.0,0.99772,0.0,0.47652]
[1776433197610,67.06,76584.5,0.0,0.99774,0.0,0.47174]
[1776433198618,67.06,76587.59,0.0,0.99775,0.0,0.47084]
[1776433200635,67.06,76579.2,0.0,0.99773,0.0,0.4733]
[1776433201642,67.06,76584.79,0.0,0.99774,0.0,0.47166]
[1776433203656,67.06,76581.57,0.0,0.99774,0.0,0.4726]
[1776433206677,67.06,76576.47,0.0,0.99773,0.0,0.4741]
[1776433207683,67.06,76574.24,0.0,0.99773,0.0,0.47476]
[1776433209698,67.06,76568.29,0.0,0.99772,0.0,0.47652]
[1776433210705,67.06,76566.22,0.0,0.99771,0.0,0.47714]
[1776433211712,67.06,76555.0,0.0,0.99769,0.0,0.48047]
[1776433212950,67.06,76555.0,0.0,0.99769,0.0,0.48047]
[1776433213007,67.06,76549.56,0.0,0.99769,0.0,0.4821]
[1776433213726,67.06,76546.85,0.0,0.99768,0.0,0.48291]
[1776433215505,67.06,76547.14,0.0,0.99768,0.0,0.48282]
[1776433215689,67.06,76547.14,0.0,0.99768,0.0,0.48282]
[1776433215740,67.06,76564.61,0.0,0.99771,0.0,0.47761]
[1776433216746,67.06,76567.28,0.0,0.99771,0.0,0.47682]
[1776433217754,67.06,76571.38,0.0,0.99772,0.0,0.47561]
[1776433219768,67.06,76581.52,0.0,0.99774,0.0,0.47262]
[1776433220775,67.06,76589.04,0.0,0.99775,0.0,0.47041]
[1776433221782,67.06,76591.82,0.0,0.99775,0.0,0.4696]
[1776433222789,67.06,76589.04,0.0,0.99775,0.0,0.47041]
[1776433223797,67.06,76591.36,0.0,0.99775,0.0,0.46973]
[1776433224822,67.06,76605.65,0.0,0.99777,0.0,0.46557]
[1776433225826,67.06,76612.17,0.0,0.99779,0.0,0.46368]
[1776433226946,67.06,76612.17,0.0,0.99779,0.0,0.46368]
[1776433226972,67.06,76613.38,0.0,0.99779,0.0,0.46333]
[1776433227841,67.06,76615.85,0.0,0.99779,0.0,0.46262]
[1776433228940,67.06,76615.85,0.0,0.99779,0.0,0.46262]
[1776433231868,67.06,76607.33,0.0,0.99778,0.0,0.46456]
[1776433232876,67.06,76604.89,0.0,0.99778,0.0,0.46527]
[1776433233883,67.06,76612.2,0.0,0.99779,0.0,0.46315]
[1776433234889,67.06,76616.9,0.0,0.99779,0.0,0.4618]
[1776433237911,67.06,76613.83,0.0,0.99779,0.0,0.46268]
[1776433239925,67.06,76617.29,0.0,0.9978,0.0,0.46168]
[1776433240932,67.06,76628.86,0.0,0.99781,0.0,0.45836]
[1776433241939,67.06,76627.85,0.0,0.99781,0.0,0.45865]
[1776433242946,67.06,76629.91,0.0,0.99781,0.0,0.45806]
[1776433245967,67.06,76625.78,0.0,0.99781,0.0,0.45924]
[1776433246973,67.06,76618.45,0.0,0.9978,0.0,0.46135]
[1776433247981,67.06,76616.57,0.0,0.99779,0.0,0.46189]
[1776433248988,67.06,76618.45,0.0,0.9978,0.0,0.46135]
[1776433249995,67.06,76615.9,0.0,0.99779,0.0,0.46208]
[1776433251007,67.06,76609.68,0.0,0.99778,0.0,0.46388]
[1776433252014,67.06,76607.92,0.0,0.99778,0.0,0.46439]
[1776433254028,67.06,76609.84,0.0,0.99778,0.0,0.46383]
[1776433256042,67.06,76604.3,0.0,0.99778,0.0,0.46544]
[1776433256945,67.06,76604.3,0.0,0.99778,0.0,0.46544]
[1776433257049,67.06,76601.96,0.0,0.99777,0.0,0.46612]
[1776433260247,67.06,76602.84,0.0,0.99777,0.0,0.46586]
[1776433260333,67.06,76601.55,0.0,0.99777,0.0,0.46624]
[1776433261077,67.06,76594.46,0.0,0.99776,0.0,0.4683]
[1776433263097,67.06,76609.69,0.0,0.99778,0.0,0.46388]
[1776433264102,67.06,76620.02,0.0,0.9978,0.0,0.4609]
[1776433265109,67.06,76621.69,0.0,0.9978,0.0,0.46042]
[1776433268130,67.06,76628.05,0.0,0.99781,0.0,0.45859]
[1776433272158,67.06,76632.96,0.0,0.99782,0.0,0.45719]
[1776433275184,67.06,76624.21,0.0,0.99781,0.0,0.45969]
[1776433277202,67.06,76628.2,0.0,0.99781,0.0,0.45855]
[1776433280219,67.06,76631.79,0.0,0.99782,0.0,0.45752]
[1776433281226,67.06,76623.41,0.0,0.9978,0.0,0.45992]
[1776433283247,67.06,76630.96,0.0,0.99782,0.0,0.45776]
[1776433284931,67.06,76631.92,0.0,0.99782,0.0,0.45749]
[1776433285203,67.06,76631.92,0.0,0.99782,0.0,0.45749]
[1776433285263,67.06,76627.45,0.0,0.99781,0.0,0.45877]
[1776433286270,67.06,76623.91,0.0,0.99781,0.0,0.45978]
[1776433287514,67.06,76622.98,0.0,0.9978,0.0,0.46005]
[1776433287698,67.06,76622.98,0.0,0.9978,0.0,0.46005]
[1776433288284,67.06,76627.29,0.0,0.99781,0.0,0.45881]
[1776433290645,67.06,76625.03,0.0,0.99781,0.0,0.45946]
[1776433290696,67.06,76625.03,0.0,0.99781,0.0,0.45946]
[1776433290901,67.06,76625.03,0.0,0.99781,0.0,0.45946]
[1776433290943,67.06,76625.03,0.0,0.99781,0.0,0.45946]
[1776433291305,67.06,76628.89,0.0,0.99782,0.0,0.45784]
[1776433292312,67.06,76639.02,0.0,0.99783,0.0,0.45495]
[1776433293318,67.06,76639.4,0.0,0.99783,0.0,0.45484]
[1776433297347,67.06,76632.83,0.0,0.99782,0.0,0.45671]
[1776433298354,67.06,76636.88,0.0,0.99783,0.0,0.45556]
[1776433299422,67.06,76638.21,0.0,0.99783,0.0,0.45518]
[1776433299438,67.06,76638.21,0.0,0.99783,0.0,0.45518]
[1776433299669,67.06,76638.21,0.0,0.99783,0.0,0.45518]
[1776433299692,67.06,76638.21,0.0,0.99783,0.0,0.45518]
[1776433300367,67.06,76636.18,0.0,0.99783,0.0,0.45576]
[1776433302382,67.06,76640.32,0.0,0.99783,0.0,0.45458]
[1776433303389,67.06,76634.06,0.0,0.99782,0.0,0.45636]
[1776433304395,67.06,76628.19,0.0,0.99781,0.0,0.45804]
[1776433304816,67.06,76628.19,0.0,0.99781,0.0,0.45804]
[1776433304944,67.06,76628.19,0.0,0.99781,0.0,0.45804]
[1776433305124,67.06,76628.19,0.0,0.99781,0.0,0.45804]
[1776433305214,67.06,76628.19,0.0,0.99781,0.0,0.45804]
[1776433305402,67.06,76627.48,0.0,0.99781,0.0,0.45824]
[1776433306410,67.06,76631.92,0.0,0.99782,0.0,0.45697]
[1776433307416,67.06,76636.33,0.0,0.99783,0.0,0.45571]
[1776433311078,67.06,76638.97,0.0,0.99783,0.0,0.45496]
[1776433311195,67.06,76638.97,0.0,0.99783,0.0,0.45496]
[1776433311290,67.06,76638.8,0.0,0.99783,0.0,0.45501]
[1776433311540,67.06,76638.8,0.0,0.99783,0.0,0.45501]
[1776433311691,67.06,76638.8,0.0,0.99783,0.0,0.45501]
[1776433314677,67.06,76639.11,0.0,0.99783,0.0,0.45492]
[1776433318560,67.06,76637.31,0.0,0.99783,0.0,0.45544]
[1776433319503,67.06,76646.32,0.0,0.99784,0.0,0.45288]
[1776433320511,67.06,76658.39,0.0,0.99786,0.0,0.44947]
[1776433322525,67.06,76661.17,0.0,0.99786,0.0,0.44869]
[1776433323535,67.06,76666.0,0.0,0.99787,0.0,0.44734]
[1776433324541,67.06,76672.08,0.0,0.99788,0.0,0.44564]
[1776433326555,67.06,76666.92,0.0,0.99787,0.0,0.44708]
[1776433327564,67.06,76684.02,0.0,0.9979,0.0,0.44232]
[1776433328572,67.06,76692.43,0.0,0.99791,0.0,0.43999]
[1776433329578,67.06,76696.0,0.0,0.99792,0.0,0.439]
[1776433334614,67.06,76701.86,0.0,0.99793,0.0,0.43739]
[1776433335621,67.06,76708.35,0.0,0.99793,0.0,0.43562]
[1776433336628,67.06,76715.53,0.0,0.99795,0.0,0.43366]
[1776433337636,67.06,76719.11,0.0,0.99795,0.0,0.43268]
[1776433338648,67.06,76731.76,0.0,0.99797,0.0,0.42926]
[1776433339655,67.06,76738.87,0.0,0.99798,0.0,0.42734]
[1776433340661,67.06,76750.84,0.0,0.998,0.0,0.42413]
[1776433341674,67.06,76763.79,0.0,0.99801,0.0,0.42069]
[1776433342694,67.06,76789.9,0.0,0.99805,0.0,0.41382]
[1776433343565,67.06,76789.9,0.0,0.99805,0.0,0.41382]
[1776433343693,67.06,76817.4,0.0,0.99809,0.0,0.40669]
[1776433344705,67.06,76857.24,0.0,0.99814,0.0,0.39656]
[1776433345716,67.06,76885.52,0.0,0.99818,0.0,0.3895]
[1776433346643,67.06,76885.52,0.0,0.99818,0.0,0.3895]
[1776433346739,67.06,76894.68,0.0,0.99819,0.0,0.38724]
[1776433348344,67.06,76894.68,0.0,0.99819,0.0,0.38724]
[1776433348426,67.06,76916.46,0.0,0.99822,0.0,0.38192]
[1776433351116,67.06,76919.28,0.0,0.99822,0.0,0.38123]
[1776433351231,67.06,76908.0,0.0,0.99821,0.0,0.38353]
[1776433351872,67.06,76890.42,0.0,0.99819,0.0,0.38784]
[1776433353306,67.06,76890.42,0.0,0.99819,0.0,0.38784]
[1776433353399,67.06,76893.28,0.0,0.99819,0.0,0.38714]
[1776433353798,67.06,76915.61,0.0,0.99822,0.0,0.38168]
[1776433355817,67.06,76915.01,0.0,0.99822,0.0,0.38182]
[1776433357125,67.06,76915.01,0.0,0.99822,0.0,0.38182]
[1776433357836,67.06,76902.75,0.0,0.9982,0.0,0.38481]
[1776433358843,67.06,76906.21,0.0,0.99821,0.0,0.38397]
[1776433360434,67.06,76906.21,0.0,0.99821,0.0,0.38397]
[1776433359850,67.06,76914.74,0.0,0.99822,0.0,0.38189]
[1776433361005,67.06,76932.57,0.0,0.99824,0.0,0.37757]
[1776433361866,67.06,76946.39,0.0,0.99826,0.0,0.37426]
[1776433364222,67.06,76947.91,0.0,0.99826,0.0,0.3739]
[1776433364332,67.06,76945.01,0.0,0.99826,0.0,0.37459]
[1776433366223,67.06,76946.2,0.0,0.99826,0.0,0.37431]
[1776433366228,67.06,76938.41,0.0,0.99825,0.0,0.37617]
[1776433367916,67.06,76933.84,0.0,0.99824,0.0,0.37727]
[1776433369935,67.06,76929.26,0.0,0.99824,0.0,0.37837]
[1776433370941,67.06,76947.25,0.0,0.99826,0.0,0.37406]
[1776433371948,67.06,76949.64,0.0,0.99826,0.0,0.37349]
[1776433372955,67.06,76954.77,0.0,0.99827,0.0,0.37227]
[1776433373962,67.06,76950.3,0.0,0.99826,0.0,0.37333]
[1776433374969,67.06,76942.95,0.0,0.99825,0.0,0.37508]
[1776433375976,67.06,76938.77,0.0,0.99825,0.0,0.37609]
[1776433377007,67.06,76931.9,0.0,0.99824,0.0,0.37774]
[1776433378004,67.06,76927.08,0.0,0.99823,0.0,0.3789]
[1776433379012,67.06,76922.5,0.0,0.99823,0.0,0.38001]
[1776433380028,67.06,76919.45,0.0,0.99822,0.0,0.38074]
[1776433384057,67.06,76929.02,0.0,0.99824,0.0,0.37843]
[1776433385079,67.06,76919.19,0.0,0.99822,0.0,0.38081]
[1776433386078,67.06,76884.73,0.0,0.99818,0.0,0.38925]
[1776433387083,67.06,76873.27,0.0,0.99816,0.0,0.39209]
[1776433388090,67.06,76871.19,0.0,0.99816,0.0,0.39261]
[1776433389097,67.06,76859.11,0.0,0.99815,0.0,0.39563]
[1776433390583,67.06,76859.11,0.0,0.99815,0.0,0.39563]
[1776433390105,67.06,76853.13,0.0,0.99814,0.0,0.39713]
[1776433391112,67.06,76841.17,0.0,0.99812,0.0,0.40015]
[1776433392119,67.06,76830.65,0.0,0.99811,0.0,0.40283]
[1776433393126,67.06,76829.88,0.0,0.99811,0.0,0.40302]
[1776433394536,67.06,76829.88,0.0,0.99811,0.0,0.40302]
[1776433394133,67.06,76823.54,0.0,0.9981,0.0,0.40464]
[1776433395477,67.06,76823.54,0.0,0.9981,0.0,0.40464]
[1776433395523,67.06,76817.53,0.0,0.99809,0.0,0.40619]
[1776433396152,67.06,76802.58,0.0,0.99807,0.0,0.41004]
[1776433397158,67.06,76805.76,0.0,0.99807,0.0,0.40922]
[1776433398165,67.06,76811.78,0.0,0.99808,0.0,0.40767]
[1776433399405,67.06,76811.78,0.0,0.99808,0.0,0.40767]
[1776433399431,67.06,76807.28,0.0,0.99808,0.0,0.40883]
[1776433400179,67.06,76816.89,0.0,0.99809,0.0,0.40635]
[1776433401186,67.06,76823.86,0.0,0.9981,0.0,0.40456]
[1776433402193,67.06,76833.39,0.0,0.99811,0.0,0.40213]
[1776433403200,67.06,76830.92,0.0,0.99811,0.0,0.40276]
[1776433404207,67.06,76823.72,0.0,0.9981,0.0,0.4046]
[1776433405222,67.06,76818.72,0.0,0.99809,0.0,0.40588]
[1776433406222,67.06,76810.97,0.0,0.99808,0.0,0.40787]
[1776433408236,67.06,76821.18,0.0,0.9981,0.0,0.40525]
[1776433409243,67.06,76828.69,0.0,0.99811,0.0,0.40333]
[1776433411257,67.06,76825.69,0.0,0.9981,0.0,0.40363]
[1776433414278,67.06,76832.06,0.0,0.99811,0.0,0.402]
[1776433416292,67.06,76839.38,0.0,0.99812,0.0,0.40014]
[1776433417299,67.06,76845.38,0.0,0.99813,0.0,0.39862]
[1776433418306,67.06,76855.03,0.0,0.99814,0.0,0.39619]
[1776433419313,67.06,76856.3,0.0,0.99814,0.0,0.39587]
[1776433420321,67.06,76866.18,0.0,0.99816,0.0,0.3934]
[1776433421330,67.06,76875.07,0.0,0.99817,0.0,0.39118]
[1776433423547,67.06,76876.53,0.0,0.99817,0.0,0.39082]
[1776433423577,67.06,76885.63,0.0,0.99818,0.0,0.38857]
[1776433424351,67.06,76895.18,0.0,0.9982,0.0,0.38622]
[1776433425359,67.06,76908.62,0.0,0.99821,0.0,0.38293]
[1776433426365,67.06,76898.59,0.0,0.9982,0.0,0.38538]
[1776433427572,67.06,76898.59,0.0,0.9982,0.0,0.38538]
[1776433427373,67.06,76891.65,0.0,0.99819,0.0,0.38708]
[1776433428383,67.06,76895.72,0.0,0.9982,0.0,0.38608]
[1776433429709,67.06,76894.96,0.0,0.9982,0.0,0.38627]
[1776433430397,67.06,76887.38,0.0,0.99819,0.0,0.38814]
[1776433431404,67.06,76876.48,0.0,0.99817,0.0,0.39083]
[1776433432562,67.06,76876.48,0.0,0.99817,0.0,0.39083]
[1776433432416,67.06,76839.38,0.0,0.99812,0.0,0.40014]
[1776433433426,67.06,76809.78,0.0,0.99808,0.0,0.40771]
[1776433434431,67.06,76815.18,0.0,0.99809,0.0,0.40632]
[1776433435439,67.06,76810.14,0.0,0.99808,0.0,0.40762]
[1776433435965,67.06,76810.14,0.0,0.99808,0.0,0.40762]
[1776433436446,67.06,76787.37,0.0,0.99805,0.0,0.41352]
[1776433437454,67.06,76780.64,0.0,0.99804,0.0,0.41528]
[1776433438469,67.06,76791.82,0.0,0.99806,0.0,0.41236]
[1776433439476,67.06,76806.73,0.0,0.99808,0.0,0.4085]
[1776433440483,67.06,76813.89,0.0,0.99809,0.0,0.40665]
[1776433442497,67.06,76807.73,0.0,0.99808,0.0,0.40824]
[1776433443509,67.06,76799.89,0.0,0.99807,0.0,0.41027]
[1776433444512,67.06,76792.28,0.0,0.99806,0.0,0.41224]
[1776433445519,67.06,76795.85,0.0,0.99806,0.0,0.41132]
[1776433446526,67.06,76811.93,0.0,0.99809,0.0,0.40716]
[1776433447533,67.06,76828.3,0.0,0.99811,0.0,0.40296]
[1776433448540,67.06,76849.23,0.0,0.99814,0.0,0.39765]
[1776433449547,67.06,76859.37,0.0,0.99815,0.0,0.3951]
[1776433450554,67.06,76861.11,0.0,0.99815,0.0,0.39467]
[1776433451561,67.06,76865.93,0.0,0.99816,0.0,0.39346]
[1776433452568,67.06,76872.79,0.0,0.99817,0.0,0.39175]
[1776433453575,67.06,76877.87,0.0,0.99817,0.0,0.39049]
[1776433454581,67.06,76884.05,0.0,0.99818,0.0,0.38896]
[1776433459621,67.06,76888.01,0.0,0.99819,0.0,0.38798]
[1776433460628,67.06,76895.59,0.0,0.9982,0.0,0.38612]
[1776433462642,67.06,76902.49,0.0,0.9982,0.0,0.38443]
[1776433463360,67.06,76902.49,0.0,0.9982,0.0,0.38443]
[1776433463649,67.06,76910.03,0.0,0.99821,0.0,0.38259]
[1776433464656,67.06,76914.27,0.0,0.99822,0.0,0.38155]
[1776433466670,67.06,76911.65,0.0,0.99822,0.0,0.38219]
[1776433467353,67.06,76911.65,0.0,0.99822,0.0,0.38219]
[1776433468684,67.06,76916.14,0.0,0.99822,0.0,0.3811]
[1776433469691,67.06,76912.28,0.0,0.99822,0.0,0.38204]
[1776433470698,67.06,76918.73,0.0,0.99823,0.0,0.38047]
[1776433471705,67.06,76915.6,0.0,0.99822,0.0,0.38078]
[1776433472712,67.06,76912.21,0.0,0.99822,0.0,0.38161]
[1776433474726,67.06,76921.22,0.0,0.99823,0.0,0.37942]
[1776433475733,67.06,76929.1,0.0,0.99824,0.0,0.37752]
[1776433477748,67.06,76928.73,0.0,0.99824,0.0,0.37761]
[1776433479762,67.06,76932.69,0.0,0.99825,0.0,0.37666]
[1776433480769,67.06,76950.35,0.0,0.99827,0.0,0.37244]
[1776433481775,67.06,76945.96,0.0,0.99826,0.0,0.37348]
[1776433482783,67.06,76941.53,0.0,0.99826,0.0,0.37454]
[1776433483797,67.06,76935.63,0.0,0.99825,0.0,0.37595]
[1776433484801,67.06,76925.21,0.0,0.99824,0.0,0.37846]
[1776433485808,67.06,76921.7,0.0,0.99823,0.0,0.37931]
[1776433486815,67.06,76914.16,0.0,0.99822,0.0,0.38113]
[1776433487822,67.06,76905.18,0.0,0.99821,0.0,0.38332]
[1776433488829,67.06,76898.73,0.0,0.9982,0.0,0.3849]
[1776433489836,67.06,76901.88,0.0,0.99821,0.0,0.38412]
[1776433491850,67.06,76897.55,0.0,0.9982,0.0,0.38518]
[1776433494870,67.06,76902.17,0.0,0.99821,0.0,0.38405]
[1776433496884,67.06,76895.56,0.0,0.9982,0.0,0.38567]
[1776433497892,67.06,76891.12,0.0,0.99819,0.0,0.38676]
[1776433498899,67.06,76915.97,0.0,0.99822,0.0,0.38069]
[1776433499921,67.06,76919.3,0.0,0.99823,0.0,0.37989]
[1776433500919,67.06,76932.28,0.0,0.99824,0.0,0.37676]
[1776433502278,67.06,76935.82,0.0,0.99825,0.0,0.37591]
[1776433504946,67.06,76922.64,0.0,0.99823,0.0,0.37908]
[1776433505954,67.06,76921.84,0.0,0.99823,0.0,0.37927]
[1776433506961,67.06,76929.0,0.0,0.99824,0.0,0.37755]
[1776433508795,67.06,76929.0,0.0,0.99824,0.0,0.37755]
[1776433508975,67.06,76909.66,0.0,0.99822,0.0,0.38223]
[1776433509982,67.06,76892.29,0.0,0.99819,0.0,0.38648]
[1776433510989,67.06,76892.36,0.0,0.99819,0.0,0.38646]
[1776433512325,67.06,76892.36,0.0,0.99819,0.0,0.38646]
[1776433512394,67.06,76898.65,0.0,0.9982,0.0,0.38491]
[1776433513003,67.06,76887.31,0.0,0.99819,0.0,0.3877]
[1776433514459,67.06,76887.31,0.0,0.99819,0.0,0.3877]
[1776433514544,67.06,76881.43,0.0,0.99818,0.0,0.38915]
[1776433515017,67.06,76878.15,0.0,0.99818,0.0,0.38996]
[1776433516462,67.06,76878.15,0.0,0.99818,0.0,0.38996]
[1776433517031,67.06,76872.88,0.0,0.99817,0.0,0.39127]
[1776433520457,67.06,76872.07,0.0,0.99817,0.0,0.39147]
[1776433525087,67.06,76861.74,0.0,0.99815,0.0,0.39405]
[1776433526095,67.06,76842.1,0.0,0.99813,0.0,0.39899]
[1776433527102,67.06,76839.14,0.0,0.99812,0.0,0.39974]
[1776433529066,67.06,76839.58,0.0,0.99812,0.0,0.39963]
[1776433529116,67.06,76833.75,0.0,0.99812,0.0,0.40111]
[1776433530123,67.06,76826.57,0.0,0.99811,0.0,0.40293]
[1776433532137,67.06,76830.66,0.0,0.99811,0.0,0.40143]
[1776433533065,67.06,76830.66,0.0,0.99811,0.0,0.40143]
[1776433533143,67.06,76834.13,0.0,0.99812,0.0,0.40054]
[1776433538080,67.06,76837.13,0.0,0.99812,0.0,0.39978]
[1776433538179,67.06,76819.86,0.0,0.9981,0.0,0.40418]
[1776433539186,67.06,76801.85,0.0,0.99808,0.0,0.40881]
[1776433540193,67.06,76796.58,0.0,0.99807,0.0,0.41018]
[1776433541200,67.06,76792.4,0.0,0.99806,0.0,0.41126]
[1776433541958,67.06,76792.4,0.0,0.99806,0.0,0.41126]
[1776433542208,67.06,76783.22,0.0,0.99805,0.0,0.41365]
[1776433543215,67.06,76779.56,0.0,0.99805,0.0,0.41461]
[1776433545229,67.06,76784.2,0.0,0.99805,0.0,0.4134]
[1776433546236,67.06,76803.9,0.0,0.99808,0.0,0.40828]
[1776433547243,67.06,76812.16,0.0,0.99809,0.0,0.40616]
[1776433550264,67.06,76822.58,0.0,0.9981,0.0,0.40349]
[1776433552294,67.06,76827.79,0.0,0.99811,0.0,0.40216]
[1776433554307,67.06,76835.38,0.0,0.99812,0.0,0.40023]
[1776433556321,67.06,76859.35,0.0,0.99815,0.0,0.39419]
[1776433557339,67.06,76880.18,0.0,0.99818,0.0,0.38901]
[1776433558342,67.06,76907.38,0.0,0.99822,0.0,0.38233]
[1776433559354,67.06,76924.43,0.0,0.99824,0.0,0.3782]
[1776433560357,67.06,76938.26,0.0,0.99825,0.0,0.37488]
[1776433561367,67.06,76942.2,0.0,0.99826,0.0,0.37394]
[1776433562375,67.06,76934.71,0.0,0.99825,0.0,0.37573]
[1776433564389,67.06,76937.03,0.0,0.99825,0.0,0.37518]
[1776433565397,67.06,76931.82,0.0,0.99825,0.0,0.37643]
[1776433566408,67.06,76911.32,0.0,0.99822,0.0,0.38138]
[1776433567411,67.06,76892.91,0.0,0.9982,0.0,0.38587]
[1776433568418,67.06,76895.84,0.0,0.9982,0.0,0.38515]
[1776433569425,67.06,76900.88,0.0,0.99821,0.0,0.38392]
[1776433570434,67.06,76914.61,0.0,0.99822,0.0,0.38058]
[1776433571439,67.06,76923.75,0.0,0.99824,0.0,0.37837]
[1776433572446,67.06,76926.53,0.0,0.99824,0.0,0.3777]
[1776433573453,67.06,76921.09,0.0,0.99823,0.0,0.37901]
[1776433574460,67.06,76912.9,0.0,0.99822,0.0,0.38099]
[1776433576475,67.06,76921.39,0.0,0.99823,0.0,0.37894]
[1776433577482,67.06,76935.23,0.0,0.99825,0.0,0.37561]
[1776433578489,67.06,76938.35,0.0,0.99825,0.0,0.37486]
[1776433579495,67.06,76925.34,0.0,0.99824,0.0,0.37798]
[1776433580508,67.06,76912.39,0.0,0.99822,0.0,0.38112]
[1776433581512,67.06,76909.01,0.0,0.99822,0.0,0.38194]
[1776433582519,67.06,76913.52,0.0,0.99822,0.0,0.38084]
[1776433583525,67.06,76920.85,0.0,0.99823,0.0,0.37907]
[1776433584533,67.06,76931.76,0.0,0.99825,0.0,0.37644]
[1776433585540,67.06,76936.67,0.0,0.99825,0.0,0.37526]
[1776433587553,67.06,76941.57,0.0,0.99826,0.0,0.37409]
[1776433592588,67.06,76941.05,0.0,0.99826,0.0,0.37377]
[1776433593599,67.06,76947.78,0.0,0.99827,0.0,0.37217]
[1776433594605,67.06,76958.21,0.0,0.99828,0.0,0.3697]
[1776433595612,67.06,76960.09,0.0,0.99828,0.0,0.36926]
[1776433596630,67.06,76971.3,0.0,0.9983,0.0,0.36662]
[1776433597642,67.06,76981.02,0.0,0.99831,0.0,0.36435]
[1776433598456,67.06,76981.02,0.0,0.99831,0.0,0.36435]
[1776433598649,67.06,76995.27,0.0,0.99833,0.0,0.36104]
[1776433599656,67.06,76998.37,0.0,0.99833,0.0,0.36032]
[1776433600663,67.06,77002.44,0.0,0.99833,0.0,0.35938]
[1776433602402,67.06,77004.99,0.0,0.99834,0.0,0.3588]
[1776433602677,67.06,77000.31,0.0,0.99833,0.0,0.35987]
[1776433604477,67.06,76998.78,0.0,0.99833,0.0,0.36023]
[1776433604691,67.06,76983.96,0.0,0.99831,0.0,0.36366]
[1776433605698,67.06,76966.18,0.0,0.99829,0.0,0.36782]
[1776433606051,67.06,76966.18,0.0,0.99829,0.0,0.36782]
[1776433606707,67.06,76951.16,0.0,0.99827,0.0,0.37137]
[1776433607727,67.06,76922.99,0.0,0.99824,0.0,0.37811]
[1776433608729,67.06,76908.99,0.0,0.99822,0.0,0.38149]
[1776433609864,67.06,76908.99,0.0,0.99822,0.0,0.38149]
[1776433609736,67.06,76901.64,0.0,0.99821,0.0,0.38328]
[1776433611759,67.06,76858.28,0.0,0.99815,0.0,0.394]
[1776433612263,67.06,76858.28,0.0,0.99815,0.0,0.394]
[1776433612799,67.06,76840.14,0.0,0.99813,0.0,0.39856]
[1776433613804,67.06,76826.59,0.0,0.99811,0.0,0.402]
[1776433614822,67.06,76826.59,0.0,0.99811,0.0,0.402]
[1776433615821,67.06,76826.53,0.0,0.99811,0.0,0.40201]
[1776433616291,67.06,76826.53,0.0,0.99811,0.0,0.40201]
[1776433616834,67.06,76801.25,0.0,0.99808,0.0,0.4085]
[1776433617188,67.06,76801.25,0.0,0.99808,0.0,0.4085]
[1776433617848,67.06,76807.09,0.0,0.99809,0.0,0.40699]
[1776433618855,67.06,76835.17,0.0,0.99812,0.0,0.39982]
[1776433619862,67.06,76819.43,0.0,0.9981,0.0,0.40382]
[1776433620888,67.06,76795.14,0.0,0.99807,0.0,0.41008]
[1776433621261,67.06,76795.14,0.0,0.99807,0.0,0.41008]
[1776433621881,67.06,76779.03,0.0,0.99805,0.0,0.41427]
[1776433622888,67.06,76783.14,0.0,0.99805,0.0,0.4132]
[1776433623899,67.06,76775.67,0.0,0.99804,0.0,0.41515]
[1776433624903,67.06,76755.08,0.0,0.99801,0.0,0.42058]
[1776433625910,67.06,76754.94,0.0,0.99801,0.0,0.42062]
[1776433626917,67.06,76751.45,0.0,0.99801,0.0,0.42155]
[1776433627935,67.06,76739.26,0.0,0.99799,0.0,0.4248]
[1776433628934,67.06,76736.23,0.0,0.99799,0.0,0.42561]
[1776433629941,67.06,76740.07,0.0,0.99799,0.0,0.42458]
[1776433631955,67.06,76736.25,0.0,0.99799,0.0,0.4256]
[1776433632962,67.06,76729.91,0.0,0.99798,0.0,0.4273]
[1776433633969,67.06,76708.43,0.0,0.99795,0.0,0.43312]
[1776433634976,67.06,76699.82,0.0,0.99793,0.0,0.43547]
[1776433635983,67.06,76683.34,0.0,0.99791,0.0,0.44]
[1776433636990,67.06,76689.58,0.0,0.99792,0.0,0.43828]
[1776433637997,67.06,76685.46,0.0,0.99791,0.0,0.43941]
[1776433639997,67.06,76685.46,0.0,0.99791,0.0,0.43941]
[1776433639028,67.06,76703.56,0.0,0.99794,0.0,0.43445]
[1776433640021,67.06,76732.94,0.0,0.99798,0.0,0.42649]
[1776433641025,67.06,76749.26,0.0,0.998,0.0,0.42213]
[1776433642032,67.06,76769.07,0.0,0.99803,0.0,0.41689]
[1776433643871,67.06,76769.07,0.0,0.99803,0.0,0.41689]
[1776433643930,67.06,76780.11,0.0,0.99805,0.0,0.41399]
[1776433647067,67.06,76774.55,0.0,0.99804,0.0,0.41545]
[1776433649081,67.06,76780.88,0.0,0.99805,0.0,0.41379]
[1776433650089,67.06,76771.75,0.0,0.99804,0.0,0.41618]
[1776433651097,67.06,76764.42,0.0,0.99803,0.0,0.41763]
[1776433653111,67.06,76783.84,0.0,0.99806,0.0,0.41254]
[1776433654119,67.06,76791.7,0.0,0.99807,0.0,0.4105]
[1776433656135,67.06,76796.17,0.0,0.99807,0.0,0.40934]
[1776433657140,67.06,76787.81,0.0,0.99806,0.0,0.41151]
[1776433659153,67.06,76790.11,0.0,0.99806,0.0,0.41091]
[1776433660161,67.06,76784.88,0.0,0.99806,0.0,0.41227]
[1776433661168,67.06,76788.88,0.0,0.99806,0.0,0.41123]
[1776433663182,67.06,76780.69,0.0,0.99805,0.0,0.41336]
[1776433666193,67.06,76783.58,0.0,0.99806,0.0,0.41261]
[1776433668217,67.06,76791.89,0.0,0.99807,0.0,0.41045]
[1776433669224,67.06,76805.77,0.0,0.99809,0.0,0.40686]
[1776433670231,67.06,76820.41,0.0,0.99811,0.0,0.4031]
[1776433671283,67.06,76820.41,0.0,0.99811,0.0,0.4031]
[1776433671371,67.06,76822.43,0.0,0.99811,0.0,0.40259]
[1776433672245,67.06,76815.04,0.0,0.9981,0.0,0.40448]
[1776433673251,67.06,76800.37,0.0,0.99808,0.0,0.40825]
[1776433674264,67.06,76782.55,0.0,0.99805,0.0,0.41288]
[1776433675273,67.06,76760.98,0.0,0.99802,0.0,0.41854]
[1776433676278,67.06,76756.81,0.0,0.99802,0.0,0.41964]
[1776433678292,67.06,76767.0,0.0,0.99803,0.0,0.41695]
[1776433679299,67.06,76782.59,0.0,0.99805,0.0,0.41287]
[1776433680306,67.06,76792.13,0.0,0.99807,0.0,0.41038]
[1776433681312,67.06,76805.46,0.0,0.99809,0.0,0.40694]
[1776433682320,67.06,76805.76,0.0,0.99809,0.0,0.40686]
[1776433684334,67.06,76810.15,0.0,0.99809,0.0,0.40573]
[1776433685341,67.06,76813.89,0.0,0.9981,0.0,0.40477]
[1776433686348,67.06,76807.56,0.0,0.99809,0.0,0.4064]
[1776433687354,67.06,76802.66,0.0,0.99808,0.0,0.40766]
[1776433691383,67.06,76792.89,0.0,0.99807,0.0,0.41019]
[1776433692390,67.06,76782.23,0.0,0.99805,0.0,0.41296]
[1776433693397,67.06,76769.0,0.0,0.99803,0.0,0.41643]
[1776433694443,67.06,76757.33,0.0,0.99802,0.0,0.4195]
[1776433695364,67.06,76757.33,0.0,0.99802,0.0,0.4195]
[1776433695423,67.06,76734.8,0.0,0.99799,0.0,0.4255]
[1776433696429,67.06,76713.9,0.0,0.99796,0.0,0.43114]
[1776433697436,67.06,76720.28,0.0,0.99797,0.0,0.42941]
[1776433698990,67.06,76720.28,0.0,0.99797,0.0,0.42941]
[1776433701469,67.06,76708.5,0.0,0.99795,0.0,0.4326]
[1776433702472,67.06,76692.85,0.0,0.99793,0.0,0.43688]
[1776433703479,67.06,76697.92,0.0,0.99793,0.0,0.43549]
[1776433704486,67.06,76701.25,0.0,0.99794,0.0,0.43458]
[1776433705493,67.06,76714.55,0.0,0.99796,0.0,0.43096]
[1776433706500,67.06,76717.15,0.0,0.99796,0.0,0.43026]
[1776433707507,67.06,76720.88,0.0,0.99797,0.0,0.42925]
[1776433708514,67.06,76728.23,0.0,0.99798,0.0,0.42727]
[1776433709146,67.06,76728.23,0.0,0.99798,0.0,0.42727]
[1776433709521,67.06,76749.97,0.0,0.99801,0.0,0.42145]
[1776433710527,67.06,76770.43,0.0,0.99804,0.0,0.41605]
[1776433711539,67.06,76786.43,0.0,0.99806,0.0,0.41139]
[1776433713026,67.06,76786.43,0.0,0.99806,0.0,0.41139]
[1776433713065,67.06,76799.81,0.0,0.99808,0.0,0.40792]
[1776433713553,67.06,76801.73,0.0,0.99808,0.0,0.40743]
[1776433714560,67.06,76808.1,0.0,0.99809,0.0,0.40579]
[1776433716578,67.06,76813.72,0.0,0.9981,0.0,0.40435]
[1776433718592,67.06,76820.1,0.0,0.99811,0.0,0.40272]
[1776433722620,67.06,76830.53,0.0,0.99812,0.0,0.40006]
[1776433723627,67.06,76857.31,0.0,0.99816,0.0,0.39332]
[1776433724634,67.06,76861.41,0.0,0.99816,0.0,0.3923]
[1776433726828,67.06,76847.85,0.0,0.99814,0.0,0.39569]
[1776433727655,67.06,76833.86,0.0,0.99813,0.0,0.39922]
[1776433728662,67.06,76834.48,0.0,0.99813,0.0,0.39906]
[1776433729669,67.06,76838.78,0.0,0.99813,0.0,0.39798]
[1776433730676,67.06,76832.28,0.0,0.99812,0.0,0.39962]
[1776433731683,67.06,76825.03,0.0,0.99811,0.0,0.40146]
[1776433732690,67.06,76816.37,0.0,0.9981,0.0,0.40367]
[1776433733698,67.06,76809.11,0.0,0.99809,0.0,0.40553]
[1776433734705,67.06,76805.0,0.0,0.99809,0.0,0.40659]
[1776433737729,67.06,76814.48,0.0,0.9981,0.0,0.40415]
[1776433738736,67.06,76817.57,0.0,0.9981,0.0,0.40336]
[1776433742771,67.06,76839.69,0.0,0.99813,0.0,0.39775]
[1776433743779,67.06,76857.72,0.0,0.99816,0.0,0.39322]
[1776433744786,67.06,76878.2,0.0,0.99818,0.0,0.38813]
[1776433745617,67.06,76878.2,0.0,0.99818,0.0,0.38813]
[1776433745798,67.06,76884.23,0.0,0.99819,0.0,0.38665]
[1776433746803,67.06,76900.03,0.0,0.99821,0.0,0.38278]
[1776433747811,67.06,76907.4,0.0,0.99822,0.0,0.38099]
[1776433749649,67.06,76905.47,0.0,0.99822,0.0,0.38145]
[1776433751722,67.06,76904.06,0.0,0.99822,0.0,0.3818]
[1776433751844,67.06,76887.06,0.0,0.9982,0.0,0.38595]
[1776433752848,67.06,76872.15,0.0,0.99818,0.0,0.38963]
[1776433753855,67.06,76868.9,0.0,0.99817,0.0,0.39044]
[1776433755869,67.06,76874.98,0.0,0.99818,0.0,0.38893]
[1776433756876,67.06,76878.47,0.0,0.99818,0.0,0.38807]
[1776433759897,67.06,76866.59,0.0,0.99817,0.0,0.39101]
[1776433760904,67.06,76869.78,0.0,0.99817,0.0,0.39022]
[1776433762918,67.06,76865.42,0.0,0.99817,0.0,0.3913]
[1776433763924,67.06,76868.78,0.0,0.99817,0.0,0.39047]
[1776433764931,67.06,76885.56,0.0,0.99819,0.0,0.38632]
[1776433765939,67.06,76884.53,0.0,0.99819,0.0,0.38657]
[1776433766946,67.06,76916.55,0.0,0.99823,0.0,0.37877]
[1776433767953,67.06,76919.7,0.0,0.99824,0.0,0.37801]
[1776433768960,67.06,76916.14,0.0,0.99823,0.0,0.37887]
[1776433769967,67.06,76911.84,0.0,0.99823,0.0,0.37991]
[1776433772989,67.06,76930.81,0.0,0.99825,0.0,0.3749]
[1776433773995,67.06,76938.2,0.0,0.99826,0.0,0.37313]
[1776433778024,67.06,76945.35,0.0,0.99827,0.0,0.37143]
[1776433780038,67.06,76940.3,0.0,0.99826,0.0,0.37263]
[1776433784067,67.06,76943.97,0.0,0.99827,0.0,0.37176]
[1776433785074,67.06,76955.11,0.0,0.99828,0.0,0.36912]
[1776433786081,67.06,76961.62,0.0,0.99829,0.0,0.36759]
[1776433787047,67.06,76961.62,0.0,0.99829,0.0,0.36759]
[1776433787088,67.06,76972.06,0.0,0.9983,0.0,0.36514]
[1776433788103,67.06,76981.91,0.0,0.99832,0.0,0.36285]
[1776433789110,67.06,76979.24,0.0,0.99831,0.0,0.36347]
[1776433790117,67.06,76986.53,0.0,0.99832,0.0,0.36177]
[1776433791100,67.06,76986.53,0.0,0.99832,0.0,0.36177]
[1776433791150,67.06,77017.76,0.0,0.99836,0.0,0.3546]
[1776433792038,67.06,77017.76,0.0,0.99836,0.0,0.3546]
[1776433792137,67.06,77042.95,0.0,0.99839,0.0,0.34891]
[1776433793155,67.06,77032.22,0.0,0.99838,0.0,0.35132]
[1776433794162,67.06,77048.49,0.0,0.99839,0.0,0.34767]
[1776433795167,67.06,77070.76,0.0,0.99842,0.0,0.34272]
[1776433795482,67.06,77070.76,0.0,0.99842,0.0,0.34272]
[1776433796174,67.06,77070.25,0.0,0.99842,0.0,0.34283]
[1776433797181,67.06,77075.44,0.0,0.99843,0.0,0.34169]
[1776433798187,67.06,77078.99,0.0,0.99843,0.0,0.34091]
[1776433798948,67.06,77078.99,0.0,0.99843,0.0,0.34091]
[1776433800965,67.06,77076.39,0.0,0.99843,0.0,0.34148]
[1776433802781,67.06,77074.49,0.0,0.99842,0.0,0.3419]
[1776433802875,67.06,77066.72,0.0,0.99842,0.0,0.34361]
[1776433803224,67.06,77061.92,0.0,0.99841,0.0,0.34468]
[1776433804230,67.06,77050.52,0.0,0.9984,0.0,0.34721]
[1776433805238,67.06,77036.12,0.0,0.99838,0.0,0.35044]
[1776433806680,67.06,77036.12,0.0,0.99838,0.0,0.35044]
[1776433806733,67.06,77032.75,0.0,0.99838,0.0,0.3512]
[1776433808711,67.06,77032.59,0.0,0.99838,0.0,0.35124]
[1776433808731,67.06,77039.98,0.0,0.99838,0.0,0.34957]
[1776433810021,67.06,77039.98,0.0,0.99838,0.0,0.34957]
[1776433810062,67.06,77050.85,0.0,0.9984,0.0,0.34714]
[1776433811282,67.06,77044.33,0.0,0.99839,0.0,0.3486]
[1776433812293,67.06,77031.6,0.0,0.99837,0.0,0.35146]
[1776433813971,67.06,77031.6,0.0,0.99837,0.0,0.35146]
[1776433813977,67.06,77013.76,0.0,0.99835,0.0,0.35551]
[1776433814304,67.06,77000.34,0.0,0.99834,0.0,0.35859]
[1776433815311,67.06,77007.89,0.0,0.99835,0.0,0.35685]
[1776433816318,67.06,77015.96,0.0,0.99836,0.0,0.35501]
[1776433818332,67.06,77017.64,0.0,0.99836,0.0,0.35463]
[1776433819339,67.06,77022.67,0.0,0.99836,0.0,0.35348]
[1776433820355,67.06,77027.45,0.0,0.99837,0.0,0.3524]
[1776433821362,67.06,77016.95,0.0,0.99836,0.0,0.35478]
[1776433822369,67.06,77013.94,0.0,0.99835,0.0,0.35547]
[1776433823376,67.06,77013.81,0.0,0.99835,0.0,0.3555]
[1776433824383,67.06,77006.8,0.0,0.99835,0.0,0.3571]
[1776433826397,67.06,77014.07,0.0,0.99835,0.0,0.35544]
[1776433827404,67.06,77023.48,0.0,0.99837,0.0,0.3533]
[1776433829418,67.06,77039.22,0.0,0.99838,0.0,0.34975]
[1776433830425,67.06,77056.04,0.0,0.9984,0.0,0.34598]
[1776433831432,67.06,77074.19,0.0,0.99843,0.0,0.34155]
[1776433832442,67.06,77076.79,0.0,0.99843,0.0,0.34098]
[1776433833447,67.06,77074.97,0.0,0.99843,0.0,0.34138]
[1776433836470,67.06,77071.6,0.0,0.99842,0.0,0.34212]
[1776433837477,67.06,77066.76,0.0,0.99842,0.0,0.34319]
[1776433838484,67.06,77076.44,0.0,0.99843,0.0,0.34106]
[1776433839492,67.06,77086.39,0.0,0.99844,0.0,0.33888]
[1776433840499,67.06,77088.38,0.0,0.99844,0.0,0.33844]
[1776433842514,67.06,77080.38,0.0,0.99843,0.0,0.34019]
[1776433844665,67.06,77078.98,0.0,0.99843,0.0,0.3405]
[1776433844704,67.06,77060.47,0.0,0.99841,0.0,0.34458]
[1776433845618,67.06,77039.47,0.0,0.99839,0.0,0.34927]
[1776433846559,67.06,77021.99,0.0,0.99837,0.0,0.35322]
[1776433847566,67.06,77017.8,0.0,0.99836,0.0,0.35417]
[1776433848607,67.06,77017.8,0.0,0.99836,0.0,0.35417]
[1776433848637,67.06,77010.42,0.0,0.99835,0.0,0.35585]
[1776433849581,67.06,77015.85,0.0,0.99836,0.0,0.35461]
[1776433850588,67.06,77023.57,0.0,0.99837,0.0,0.35286]
[1776433851595,67.06,77019.83,0.0,0.99836,0.0,0.35371]
[1776433852782,67.06,77019.83,0.0,0.99836,0.0,0.35371]
[1776433852838,67.06,77032.45,0.0,0.99838,0.0,0.35085]
[1776433853611,67.06,77041.85,0.0,0.99839,0.0,0.34874]
[1776433854616,67.06,77054.15,0.0,0.9984,0.0,0.34599]
[1776433855622,67.06,77059.43,0.0,0.99841,0.0,0.34481]
[1776433856840,67.06,77059.43,0.0,0.99841,0.0,0.34481]
[1776433856922,67.06,77055.91,0.0,0.9984,0.0,0.3456]
[1776433857637,67.06,77063.24,0.0,0.99841,0.0,0.34397]
[1776433858644,67.06,77066.7,0.0,0.99842,0.0,0.3432]
[1776433859654,67.06,77071.74,0.0,0.99842,0.0,0.34209]
[1776433862673,67.06,77075.84,0.0,0.99843,0.0,0.34119]
[1776433863680,67.06,77065.56,0.0,0.99842,0.0,0.34346]
[1776433864687,67.06,77057.51,0.0,0.99841,0.0,0.34524]
[1776433865693,67.06,77052.95,0.0,0.9984,0.0,0.34626]
[1776433866701,67.06,77049.84,0.0,0.9984,0.0,0.34695]
[1776433867738,67.06,77066.44,0.0,0.99842,0.0,0.34326]
[1776433868515,67.06,77066.44,0.0,0.99842,0.0,0.34326]
[1776433868728,67.06,77087.22,0.0,0.99844,0.0,0.33869]
[1776433869736,67.06,77102.51,0.0,0.99846,0.0,0.33537]
[1776433870741,67.06,77106.96,0.0,0.99846,0.0,0.33441]
[1776433872497,67.06,77106.71,0.0,0.99846,0.0,0.33446]
[1776433873770,67.06,77111.63,0.0,0.99847,0.0,0.3334]
[1776433874469,67.06,77111.63,0.0,0.99847,0.0,0.3334]
[1776433875342,67.06,77111.63,0.0,0.99847,0.0,0.3334]
[1776433875381,67.06,77123.23,0.0,0.99848,0.0,0.33091]
[1776433875795,67.06,77159.78,0.0,0.99852,0.0,0.32317]
[1776433877258,67.06,77159.78,0.0,0.99852,0.0,0.32317]
[1776433877285,67.06,77199.93,0.0,0.99856,0.0,0.31486]
[1776433877815,67.06,77218.64,0.0,0.99858,0.0,0.31106]
[1776433878995,67.06,77218.64,0.0,0.99858,0.0,0.31106]
[1776433879073,67.06,77226.72,0.0,0.99859,0.0,0.30943]
[1776433879865,67.06,77261.5,0.0,0.99863,0.0,0.30249]
[1776433880703,67.06,77261.5,0.0,0.99863,0.0,0.30249]
[1776433880859,67.06,77293.6,0.0,0.99866,0.0,0.29622]
[1776433881866,67.06,77305.35,0.0,0.99867,0.0,0.29396]
[1776433882875,67.06,77300.14,0.0,0.99866,0.0,0.29496]
[1776433883639,67.06,77300.14,0.0,0.99866,0.0,0.29496]
[1776433883919,67.06,77300.14,0.0,0.99866,0.0,0.29496]
[1776433884895,67.06,77319.14,0.0,0.99868,0.0,0.29132]
[1776433885902,67.06,77324.39,0.0,0.99869,0.0,0.29032]
[1776433887656,67.06,77327.9,0.0,0.99869,0.0,0.28965]
[1776433887916,67.06,77329.91,0.0,0.99869,0.0,0.28927]
[1776433888859,67.06,77329.91,0.0,0.99869,0.0,0.28927]
[1776433888923,67.06,77313.08,0.0,0.99868,0.0,0.29247]
[1776433889930,67.06,77309.46,0.0,0.99867,0.0,0.29317]
[1776433892883,67.06,77311.98,0.0,0.99868,0.0,0.29232]
[1776433892951,67.06,77306.04,0.0,0.99867,0.0,0.29346]
[1776433894965,67.06,77311.27,0.0,0.99868,0.0,0.29246]
[1776433895972,67.06,77328.26,0.0,0.99869,0.0,0.28922]
[1776433896979,67.06,77336.37,0.0,0.9987,0.0,0.28769]
[1776433897986,67.06,77332.96,0.0,0.9987,0.0,0.28833]
[1776433898993,67.06,77335.97,0.0,0.9987,0.0,0.28776]
[1776433901030,67.06,77342.68,0.0,0.99871,0.0,0.2865]
[1776433902023,67.06,77346.2,0.0,0.99871,0.0,0.28584]
[1776433902952,67.06,77346.2,0.0,0.99871,0.0,0.28584]
[1776433904078,67.06,77347.27,0.0,0.99871,0.0,0.28564]
[1776433904122,67.06,77352.7,0.0,0.99872,0.0,0.28462]
[1776433906052,67.06,77341.1,0.0,0.9987,0.0,0.2868]
[1776433907066,67.06,77330.08,0.0,0.99869,0.0,0.28888]
[1776433908104,67.06,77330.08,0.0,0.99869,0.0,0.28888]
[1776433908185,67.06,77282.07,0.0,0.99865,0.0,0.29809]
[1776433909075,67.06,77262.42,0.0,0.99863,0.0,0.30194]
[1776433909998,67.06,77262.42,0.0,0.99863,0.0,0.30194]
[1776433910224,67.06,77262.42,0.0,0.99863,0.0,0.30194]
[1776433910306,67.06,77265.47,0.0,0.99863,0.0,0.30134]
[1776433911448,67.06,77265.47,0.0,0.99863,0.0,0.30134]
[1776433912359,67.06,77261.59,0.0,0.99863,0.0,0.3021]
[1776433913316,67.06,77261.59,0.0,0.99863,0.0,0.3021]
[1776433913333,67.06,77259.66,0.0,0.99863,0.0,0.30248]
[1776433917293,67.06,77256.11,0.0,0.99862,0.0,0.30319]
[1776433917330,67.06,77252.52,0.0,0.99862,0.0,0.3039]
[1776433919147,67.06,77248.12,0.0,0.99861,0.0,0.30477]
[1776433920905,67.06,77249.54,0.0,0.99862,0.0,0.30449]
[1776433921216,67.06,77216.94,0.0,0.99858,0.0,0.31102]
[1776433922188,67.06,77205.03,0.0,0.99857,0.0,0.31344]
[1776433923198,67.06,77218.48,0.0,0.99858,0.0,0.31071]
[1776433924815,67.06,77210.99,0.0,0.99858,0.0,0.31223]
[1776433925222,67.06,77203.66,0.0,0.99857,0.0,0.31372]
[1776433928245,67.06,77200.23,0.0,0.99856,0.0,0.31442]
[1776433929252,67.06,77204.5,0.0,0.99857,0.0,0.31355]
[1776433930259,67.06,77211.44,0.0,0.99858,0.0,0.31213]
[1776433930958,67.06,77211.44,0.0,0.99858,0.0,0.31213]
[1776433931266,67.06,77213.28,0.0,0.99858,0.0,0.31176]
[1776433932273,67.06,77207.54,0.0,0.99857,0.0,0.31293]
[1776433933280,67.06,77202.67,0.0,0.99857,0.0,0.31392]
[1776433936307,67.06,77196.91,0.0,0.99856,0.0,0.3151]
[1776433938321,67.06,77204.65,0.0,0.99857,0.0,0.31352]
[1776433939328,67.06,77211.85,0.0,0.99858,0.0,0.31205]
[1776433940335,67.06,77217.27,0.0,0.99858,0.0,0.31095]
[1776433942352,67.06,77212.13,0.0,0.99858,0.0,0.31199]
[1776433942699,67.06,77212.13,0.0,0.99858,0.0,0.31199]
[1776433943360,67.06,77220.98,0.0,0.99859,0.0,0.3102]
[1776433943935,67.06,77220.98,0.0,0.99859,0.0,0.3102]
[1776433944373,67.06,77243.69,0.0,0.99861,0.0,0.30565]
[1776433945378,67.06,77248.93,0.0,0.99861,0.0,0.30461]
[1776433947325,67.06,77257.18,0.0,0.99862,0.0,0.30297]
[1776433947392,67.06,77259.3,0.0,0.99862,0.0,0.30256]
[1776433948318,67.06,77259.3,0.0,0.99862,0.0,0.30256]
[1776433948399,67.06,77250.9,0.0,0.99862,0.0,0.30422]
[1776433950413,67.06,77245.29,0.0,0.99861,0.0,0.30533]
[1776433952093,67.06,77241.25,0.0,0.99861,0.0,0.30576]
[1776433952427,67.06,77230.89,0.0,0.9986,0.0,0.30783]
[1776433953436,67.06,77223.74,0.0,0.99859,0.0,0.30927]
[1776433955986,67.06,77224.86,0.0,0.99859,0.0,0.30904]
[1776433956457,67.06,77233.72,0.0,0.9986,0.0,0.30726]
[1776433957464,67.06,77230.2,0.0,0.9986,0.0,0.30797]
[1776433959900,67.06,77227.25,0.0,0.99859,0.0,0.30856]
[1776433960485,67.06,77241.32,0.0,0.99861,0.0,0.30575]
[1776433960695,67.06,77241.32,0.0,0.99861,0.0,0.30575]
[1776433961495,67.06,77260.35,0.0,0.99863,0.0,0.30198]
[1776433962502,67.06,77254.24,0.0,0.99862,0.0,0.30318]
[1776433963509,67.06,77243.38,0.0,0.99861,0.0,0.30534]
[1776433963857,67.06,77243.38,0.0,0.99861,0.0,0.30534]
[1776433964516,67.06,77249.98,0.0,0.99862,0.0,0.30403]
[1776433966533,67.06,77254.18,0.0,0.99862,0.0,0.30319]
[1776433968066,67.06,77256.44,0.0,0.99862,0.0,0.30275]
[1776433968547,67.06,77262.95,0.0,0.99863,0.0,0.30146]
[1776433970561,67.06,77272.03,0.0,0.99864,0.0,0.29968]
[1776433971986,67.06,77272.03,0.0,0.99864,0.0,0.29968]
[1776433972091,67.06,77275.2,0.0,0.99864,0.0,0.29906]
[1776433973155,67.06,77275.2,0.0,0.99864,0.0,0.29906]
[1776433973203,67.06,77293.58,0.0,0.99866,0.0,0.29549]
[1776433974592,67.06,77308.16,0.0,0.99867,0.0,0.29269]
[1776433976102,67.06,77308.16,0.0,0.99867,0.0,0.29269]
[1776433976169,67.06,77297.16,0.0,0.99866,0.0,0.2948]
[1776433978223,67.06,77296.51,0.0,0.99866,0.0,0.29493]
[1776433978372,67.06,77296.51,0.0,0.99866,0.0,0.29493]
[1776433978461,67.06,77293.77,0.0,0.99866,0.0,0.29546]
[1776433981640,67.06,77297.6,0.0,0.99866,0.0,0.29472]
[1776433982849,67.06,77297.6,0.0,0.99866,0.0,0.29472]
[1776433982901,67.06,77309.5,0.0,0.99868,0.0,0.29243]
[1776433983666,67.06,77328.44,0.0,0.99869,0.0,0.28883]
[1776433984663,67.06,77349.43,0.0,0.99871,0.0,0.28488]
[1776433985674,67.06,77365.69,0.0,0.99873,0.0,0.28186]
[1776433986624,67.06,77365.69,0.0,0.99873,0.0,0.28186]
[1776433986683,67.06,77373.17,0.0,0.99874,0.0,0.28047]
[1776433989702,67.06,77377.55,0.0,0.99874,0.0,0.27967]
[1776433990939,67.06,77377.55,0.0,0.99874,0.0,0.27967]
[1776433991008,67.06,77378.07,0.0,0.99874,0.0,0.27957]
[1776433992728,67.06,77388.99,0.0,0.99875,0.0,0.27757]
[1776433994920,67.06,77388.59,0.0,0.99875,0.0,0.27765]
[1776433995037,67.06,77375.08,0.0,0.99874,0.0,0.28012]
[1776433995749,67.06,77378.65,0.0,0.99874,0.0,0.27947]
[1776433996756,67.06,77375.45,0.0,0.99874,0.0,0.28005]
[1776433999442,67.06,77373.92,0.0,0.99874,0.0,0.28034]
[1776433999486,67.06,77375.16,0.0,0.99874,0.0,0.28011]
[1776434000784,67.06,77385.16,0.0,0.99875,0.0,0.27827]
[1776434003562,67.06,77381.6,0.0,0.99874,0.0,0.27892]
[1776434002815,67.06,77361.61,0.0,0.99873,0.0,0.28261]
[1776434004088,67.06,77361.61,0.0,0.99873,0.0,0.28261]
[1776434004103,67.06,77350.0,0.0,0.99871,0.0,0.28477]
[1776434005847,67.06,77334.73,0.0,0.9987,0.0,0.28764]
[1776434007781,67.06,77331.87,0.0,0.9987,0.0,0.28818]
[1776434007853,67.06,77347.69,0.0,0.99871,0.0,0.2852]
[1776434008861,67.06,77333.1,0.0,0.9987,0.0,0.28795]
[1776434009868,67.06,77339.09,0.0,0.9987,0.0,0.28682]
[1776434011886,67.06,77349.32,0.0,0.99872,0.0,0.28454]
[1776434013903,67.06,77345.79,0.0,0.99871,0.0,0.2852]
[1776434015159,67.06,77345.79,0.0,0.99871,0.0,0.2852]
[1776434015251,67.06,77340.6,0.0,0.99871,0.0,0.28618]
[1776434016216,67.06,77340.6,0.0,0.99871,0.0,0.28618]
[1776434016306,67.06,77331.83,0.0,0.9987,0.0,0.28783]
[1776434016928,67.06,77309.38,0.0,0.99868,0.0,0.29209]
[1776434019145,67.06,77308.03,0.0,0.99868,0.0,0.29235]
[1776434019209,67.06,77299.76,0.0,0.99867,0.0,0.29394]
[1776434019952,67.06,77280.91,0.0,0.99865,0.0,0.29758]
[1776434020960,67.06,77273.7,0.0,0.99864,0.0,0.29899]
[1776434021967,67.06,77263.27,0.0,0.99863,0.0,0.30103]
[1776434023040,67.06,77263.27,0.0,0.99863,0.0,0.30103]
[1776434023133,67.06,77258.39,0.0,0.99863,0.0,0.30199]
[1776434023993,67.06,77263.58,0.0,0.99863,0.0,0.30097]
[1776434024999,67.06,77276.68,0.0,0.99865,0.0,0.2984]
[1776434026006,67.06,77301.42,0.0,0.99867,0.0,0.29362]
[1776434027082,67.06,77301.42,0.0,0.99867,0.0,0.29362]
[1776434027106,67.06,77318.31,0.0,0.99869,0.0,0.29039]
[1776434028095,67.06,77318.31,0.0,0.99869,0.0,0.29039]
[1776434028197,67.06,77343.54,0.0,0.99871,0.0,0.28563]
[1776434030036,67.06,77359.59,0.0,0.99873,0.0,0.28263]
[1776434030910,67.06,77359.59,0.0,0.99873,0.0,0.28263]
[1776434031043,67.06,77362.51,0.0,0.99873,0.0,0.28209]
[1776434032050,67.06,77355.08,0.0,0.99872,0.0,0.28347]
[1776434034064,67.06,77349.61,0.0,0.99872,0.0,0.28449]
[1776434035459,67.06,77349.61,0.0,0.99872,0.0,0.28449]
[1776434035487,67.06,77354.04,0.0,0.99872,0.0,0.28366]
[1776434036078,67.06,77363.41,0.0,0.99873,0.0,0.28192]
[1776434037085,67.06,77356.42,0.0,0.99872,0.0,0.28322]
[1776434038091,67.06,77347.77,0.0,0.99871,0.0,0.28483]
[1776434039872,67.06,77348.36,0.0,0.99871,0.0,0.28472]
[1776434040113,67.06,77356.39,0.0,0.99872,0.0,0.28323]
[1776434042129,67.06,77367.46,0.0,0.99873,0.0,0.28118]
[1776434043758,67.06,77363.08,0.0,0.99873,0.0,0.28199]
[1776434044144,67.06,77361.37,0.0,0.99873,0.0,0.2823]
[1776434045150,67.06,77344.0,0.0,0.99871,0.0,0.28554]
[1776434046600,67.06,77344.0,0.0,0.99871,0.0,0.28554]
[1776434046608,67.06,77323.86,0.0,0.99869,0.0,0.28933]
[1776434047167,67.06,77307.0,0.0,0.99868,0.0,0.29255]
[1776434048173,67.06,77293.86,0.0,0.99866,0.0,0.29507]
[1776434049181,67.06,77291.62,0.0,0.99866,0.0,0.2955]
[1776434050485,67.06,77291.62,0.0,0.99866,0.0,0.2955]
[1776434050545,67.06,77290.85,0.0,0.99866,0.0,0.29565]
[1776434052457,67.06,77291.09,0.0,0.99866,0.0,0.29561]
[1776434052505,67.06,77301.47,0.0,0.99867,0.0,0.29361]
[1776434053212,67.06,77297.28,0.0,0.99867,0.0,0.29441]
[1776434054219,67.06,77275.88,0.0,0.99864,0.0,0.29856]
[1776434055231,67.06,77270.12,0.0,0.99864,0.0,0.29969]
[1776434056237,67.06,77282.8,0.0,0.99865,0.0,0.29721]
[1776434057244,67.06,77292.35,0.0,0.99866,0.0,0.29536]
[1776434058125,67.06,77292.35,0.0,0.99866,0.0,0.29536]
[1776434058261,67.06,77296.9,0.0,0.99867,0.0,0.29449]
[1776434059007,67.06,77296.9,0.0,0.99867,0.0,0.29449]
[1776434059265,67.06,77295.14,0.0,0.99866,0.0,0.29483]
[1776434060272,67.06,77278.95,0.0,0.99865,0.0,0.29796]
[1776434061279,67.06,77277.52,0.0,0.99865,0.0,0.29824]
[1776434062331,67.06,77277.52,0.0,0.99865,0.0,0.29824]
[1776434062443,67.06,77254.93,0.0,0.99862,0.0,0.30267]
[1776434062841,67.06,77254.93,0.0,0.99862,0.0,0.30267]
[1776434063297,67.06,77242.11,0.0,0.99861,0.0,0.30521]
[1776434064304,67.06,77245.55,0.0,0.99861,0.0,0.30453]
[1776434066340,67.06,77244.23,0.0,0.99861,0.0,0.30479]
[1776434066433,67.06,77248.68,0.0,0.99862,0.0,0.30391]
[1776434067324,67.06,77255.39,0.0,0.99862,0.0,0.30258]
[1776434068332,67.06,77252.28,0.0,0.99862,0.0,0.3032]
[1776434069339,67.06,77245.88,0.0,0.99861,0.0,0.30446]
[1776434070346,67.06,77239.69,0.0,0.99861,0.0,0.30569]
[1776434070964,67.06,77239.69,0.0,0.99861,0.0,0.30569]
[1776434071353,67.06,77252.24,0.0,0.99862,0.0,0.30283]
[1776434072372,67.06,77277.95,0.0,0.99865,0.0,0.29779]
[1776434073370,67.06,77282.17,0.0,0.99865,0.0,0.29697]
[1776434074877,67.06,77290.67,0.0,0.99866,0.0,0.29532]
[1776434075384,67.06,77294.68,0.0,0.99866,0.0,0.29455]
[1776434079413,67.06,77300.8,0.0,0.99867,0.0,0.29337]
[1776434080420,67.06,77318.73,0.0,0.99869,0.0,0.28995]
[1776434081427,67.06,77313.88,0.0,0.99868,0.0,0.29087]
[1776434082618,67.06,77313.88,0.0,0.99868,0.0,0.29087]
[1776434082699,67.06,77311.78,0.0,0.99868,0.0,0.29127]
[1776434083441,67.06,77321.34,0.0,0.99869,0.0,0.28945]
[1776434084448,67.06,77321.41,0.0,0.99869,0.0,0.28944]
[1776434086634,67.06,77319.41,0.0,0.99869,0.0,0.28982]
[1776434086723,67.06,77317.44,0.0,0.99869,0.0,0.29019]
[1776434088476,67.06,77323.02,0.0,0.99869,0.0,0.28913]
[1776434089483,67.06,77329.17,0.0,0.9987,0.0,0.28797]
[1776434091498,67.06,77334.83,0.0,0.9987,0.0,0.2869]
[1776434092504,67.06,77330.06,0.0,0.9987,0.0,0.2878]
[1776434093512,67.06,77324.19,0.0,0.99869,0.0,0.28891]
[1776434097540,67.06,77317.76,0.0,0.99869,0.0,0.29013]
[1776434101570,67.06,77332.01,0.0,0.9987,0.0,0.28743]
[1776434102576,67.06,77340.85,0.0,0.99871,0.0,0.28577]
[1776434103648,67.06,77340.85,0.0,0.99871,0.0,0.28577]
[1776434103710,67.06,77342.66,0.0,0.99871,0.0,0.28543]
[1776434107710,67.06,77335.77,0.0,0.9987,0.0,0.28673]
[1776434108621,67.06,77337.21,0.0,0.99871,0.0,0.28646]
[1776434110638,67.06,77324.07,0.0,0.99869,0.0,0.28893]
[1776434111739,67.06,77324.07,0.0,0.99869,0.0,0.28893]
[1776434111646,67.06,77316.54,0.0,0.99869,0.0,0.29036]
[1776434111960,67.06,77316.54,0.0,0.99869,0.0,0.29036]
[1776434112655,67.06,77310.67,0.0,0.99868,0.0,0.29148]
[1776434113100,67.06,77310.67,0.0,0.99868,0.0,0.29148]
[1776434113663,67.06,77294.73,0.0,0.99866,0.0,0.29454]
[1776434115687,67.06,77303.98,0.0,0.99867,0.0,0.29276]
[1776434116785,67.06,77303.98,0.0,0.99867,0.0,0.29276]
[1776434116690,67.06,77322.92,0.0,0.99869,0.0,0.28915]
[1776434117696,67.06,77336.54,0.0,0.99871,0.0,0.28658]
[1776434118704,67.06,77337.88,0.0,0.99871,0.0,0.28633]
[1776434118992,67.06,77337.88,0.0,0.99871,0.0,0.28633]
[1776434119711,67.06,77325.79,0.0,0.99869,0.0,0.28861]
[1776434120718,67.06,77315.2,0.0,0.99868,0.0,0.29062]
[1776434121725,67.06,77298.41,0.0,0.99867,0.0,0.29383]
[1776434122733,67.06,77279.21,0.0,0.99865,0.0,0.29754]
[1776434122927,67.06,77279.21,0.0,0.99865,0.0,0.29754]
[1776434123742,67.06,77269.18,0.0,0.99864,0.0,0.2995]
[1776434124749,67.06,77267.47,0.0,0.99864,0.0,0.29983]
[1776434125756,67.06,77264.41,0.0,0.99864,0.0,0.30043]
[1776434126763,67.06,77279.51,0.0,0.99865,0.0,0.29748]
[1776434127578,67.06,77279.51,0.0,0.99865,0.0,0.29748]
[1776434127770,67.06,77285.0,0.0,0.99866,0.0,0.29642]
[1776434128777,67.06,77305.8,0.0,0.99868,0.0,0.29241]
[1776434129784,67.06,77322.37,0.0,0.99869,0.0,0.28926]
[1776434130792,67.06,77321.92,0.0,0.99869,0.0,0.28934]
[1776434131577,67.06,77321.92,0.0,0.99869,0.0,0.28934]
[1776434131799,67.06,77312.92,0.0,0.99868,0.0,0.29069]
[1776434131938,67.06,77312.92,0.0,0.99868,0.0,0.29069]
[1776434132806,67.06,77312.18,0.0,0.99868,0.0,0.29083]
[1776434134827,67.06,77267.62,0.0,0.99864,0.0,0.29943]
[1776434135757,67.06,77267.62,0.0,0.99864,0.0,0.29943]
[1776434135834,67.06,77256.77,0.0,0.99863,0.0,0.30156]
[1776434136841,67.06,77259.81,0.0,0.99863,0.0,0.30096]
[1776434137730,67.06,77259.81,0.0,0.99863,0.0,0.30096]
[1776434137848,67.06,77264.68,0.0,0.99864,0.0,0.30001]
[1776434139059,67.06,77267.66,0.0,0.99864,0.0,0.29943]
[1776434139896,67.06,77316.39,0.0,0.99869,0.0,0.29003]
[1776434141503,67.06,77316.39,0.0,0.99869,0.0,0.29003]
[1776434141622,67.06,77320.05,0.0,0.99869,0.0,0.28934]
[1776434145443,67.06,77314.52,0.0,0.99869,0.0,0.29039]
[1776434145468,67.06,77309.66,0.0,0.99868,0.0,0.29131]
[1776434145935,67.06,77314.11,0.0,0.99869,0.0,0.29046]
[1776434146942,67.06,77319.76,0.0,0.99869,0.0,0.28939]
[1776434149963,67.06,77312.28,0.0,0.99868,0.0,0.29081]
[1776434150970,67.06,77306.44,0.0,0.99868,0.0,0.29193]
[1776434152509,67.06,77306.44,0.0,0.99868,0.0,0.29193]
[1776434152560,67.06,77298.35,0.0,0.99867,0.0,0.29348]
[1776434155785,67.06,77304.47,0.0,0.99868,0.0,0.2923]
[1776434155820,67.06,77300.79,0.0,0.99867,0.0,0.29301]
[1776434156013,67.06,77296.22,0.0,0.99867,0.0,0.29389]
[1776434157014,67.06,77277.59,0.0,0.99865,0.0,0.29749]
[1776434157966,67.06,77277.59,0.0,0.99865,0.0,0.29749]
[1776434158208,67.06,77277.59,0.0,0.99865,0.0,0.29749]
[1776434158297,67.06,77277.49,0.0,0.99865,0.0,0.29751]
[1776434161047,67.06,77284.79,0.0,0.99866,0.0,0.29609]
[1776434163421,67.06,77287.04,0.0,0.99866,0.0,0.29566]
[1776434163477,67.06,77271.83,0.0,0.99864,0.0,0.29861]
[1776434164067,67.06,77257.92,0.0,0.99863,0.0,0.30134]
[1776434165075,67.06,77255.29,0.0,0.99863,0.0,0.30185]
[1776434166082,67.06,77251.45,0.0,0.99862,0.0,0.30261]
[1776434167184,67.06,77251.45,0.0,0.99862,0.0,0.30261]
[1776434167191,67.06,77251.53,0.0,0.99862,0.0,0.3026]
[1776434168104,67.06,77248.28,0.0,0.99862,0.0,0.30324]
[1776434169111,67.06,77233.34,0.0,0.99861,0.0,0.30621]
[1776434170118,67.06,77222.25,0.0,0.99859,0.0,0.30843]
[1776434171212,67.06,77222.25,0.0,0.99859,0.0,0.30843]
[1776434171277,67.06,77225.12,0.0,0.9986,0.0,0.30785]
[1776434173219,67.06,77225.12,0.0,0.9986,0.0,0.30785]
[1776434172132,67.06,77227.85,0.0,0.9986,0.0,0.3073]
[1776434173442,67.06,77207.83,0.0,0.99858,0.0,0.31134]
[1776434174154,67.06,77198.01,0.0,0.99857,0.0,0.31333]
[1776434175161,67.06,77192.66,0.0,0.99856,0.0,0.31442]
[1776434176686,67.06,77192.66,0.0,0.99856,0.0,0.31442]
[1776434176720,67.06,77193.65,0.0,0.99856,0.0,0.31422]
[1776434177175,67.06,77203.97,0.0,0.99858,0.0,0.31212]
[1776434179188,67.06,77210.34,0.0,0.99858,0.0,0.31083]
[1776434180196,67.06,77217.53,0.0,0.99859,0.0,0.30938]
[1776434182210,67.06,77223.36,0.0,0.9986,0.0,0.3082]
[1776434183217,67.06,77219.84,0.0,0.99859,0.0,0.30891]
[1776434184227,67.06,77214.25,0.0,0.99859,0.0,0.31004]
[1776434185234,67.06,77209.61,0.0,0.99858,0.0,0.31098]
[1776434186241,67.06,77216.26,0.0,0.99859,0.0,0.30963]
[1776434187247,67.06,77213.02,0.0,0.99858,0.0,0.31029]
[1776434188468,67.06,77213.02,0.0,0.99858,0.0,0.31029]
[1776434188577,67.06,77203.58,0.0,0.99858,0.0,0.3122]
[1776434190305,67.06,77210.61,0.0,0.99858,0.0,0.31077]
[1776434191307,67.06,77220.49,0.0,0.99859,0.0,0.3084]
[1776434193530,67.06,77227.58,0.0,0.9986,0.0,0.30698]
[1776434193552,67.06,77228.51,0.0,0.9986,0.0,0.30679]
[1776434195337,67.06,77232.62,0.0,0.99861,0.0,0.30597]
[1776434196343,67.06,77240.48,0.0,0.99861,0.0,0.30441]
[1776434197351,67.06,77235.01,0.0,0.99861,0.0,0.3055]
[1776434198358,67.06,77229.26,0.0,0.9986,0.0,0.30664]
[1776434200751,67.06,77229.64,0.0,0.9986,0.0,0.30657]
[1776434200840,67.06,77241.98,0.0,0.99862,0.0,0.30411]
[1776434201413,67.06,77278.13,0.0,0.99865,0.0,0.29702]
[1776434202421,67.06,77289.89,0.0,0.99866,0.0,0.29474]
[1776434203428,67.06,77289.28,0.0,0.99866,0.0,0.29486]
[1776434204226,67.06,77289.28,0.0,0.99866,0.0,0.29486]
[1776434204435,67.06,77289.92,0.0,0.99866,0.0,0.29473]
[1776434206230,67.06,77289.59,0.0,0.99866,0.0,0.2948]
[1776434206465,67.06,77289.59,0.0,0.99866,0.0,0.2948]
[1776434206542,67.06,77290.71,0.0,0.99866,0.0,0.29458]
[1776434208035,67.06,77290.71,0.0,0.99866,0.0,0.29458]
[1776434207475,67.06,77304.67,0.0,0.99868,0.0,0.2919]
[1776434208474,67.06,77345.21,0.0,0.99872,0.0,0.28424]
[1776434209481,67.06,77352.08,0.0,0.99872,0.0,0.28297]
[1776434211484,67.06,77348.59,0.0,0.99872,0.0,0.28361]
[1776434211495,67.06,77339.43,0.0,0.99871,0.0,0.28533]
[1776434212502,67.06,77335.3,0.0,0.99871,0.0,0.2861]
[1776434214516,67.06,77344.91,0.0,0.99872,0.0,0.2843]
[1776434218544,67.06,77337.79,0.0,0.99871,0.0,0.28563]
[1776434219589,67.06,77337.79,0.0,0.99871,0.0,0.28563]
[1776434219708,67.06,77342.41,0.0,0.99871,0.0,0.28477]
[1776434221572,67.06,77352.03,0.0,0.99872,0.0,0.28297]
[1776434223474,67.06,77352.81,0.0,0.99872,0.0,0.28283]
[1776434223585,67.06,77354.34,0.0,0.99873,0.0,0.28255]
[1776434225600,67.06,77361.32,0.0,0.99873,0.0,0.28125]
[1776434229079,67.06,77361.64,0.0,0.99873,0.0,0.28119]
[1776434229628,67.06,77356.87,0.0,0.99873,0.0,0.28208]
[1776434230635,67.06,77362.11,0.0,0.99873,0.0,0.28111]
[1776434231642,67.06,77364.78,0.0,0.99873,0.0,0.28061]
[1776434232655,67.06,77368.49,0.0,0.99874,0.0,0.27993]
[1776434233662,67.06,77376.03,0.0,0.99875,0.0,0.27855]
[1776434234669,67.06,77385.27,0.0,0.99875,0.0,0.27686]
[1776434235919,67.06,77385.27,0.0,0.99875,0.0,0.27686]
[1776434235992,67.06,77391.92,0.0,0.99876,0.0,0.27565]
[1776434236684,67.06,77413.98,0.0,0.99878,0.0,0.27167]
[1776434237691,67.06,77416.18,0.0,0.99878,0.0,0.27128]
[1776434240200,67.06,77411.66,0.0,0.99878,0.0,0.27209]
[1776434240713,67.06,77394.5,0.0,0.99876,0.0,0.27518]
[1776434241719,67.06,77384.81,0.0,0.99875,0.0,0.27694]
[1776434242727,67.06,77393.64,0.0,0.99876,0.0,0.27534]
[1776434243734,67.06,77394.1,0.0,0.99876,0.0,0.27525]
[1776434244741,67.06,77387.7,0.0,0.99876,0.0,0.27641]
[1776434246756,67.06,77381.87,0.0,0.99875,0.0,0.27748]
[1776434247763,67.06,77375.19,0.0,0.99874,0.0,0.2787]
[1776434248770,67.06,77378.37,0.0,0.99875,0.0,0.27812]
[1776434249804,67.06,77378.37,0.0,0.99875,0.0,0.27812]
[1776434249933,67.06,77390.59,0.0,0.99876,0.0,0.27589]
[1776434251792,67.06,77362.26,0.0,0.99873,0.0,0.28073]
[1776434252799,67.06,77390.7,0.0,0.99876,0.0,0.27552]
[1776434253527,67.06,77390.7,0.0,0.99876,0.0,0.27552]
[1776434253806,67.06,77396.4,0.0,0.99877,0.0,0.27449]
[1776434254822,67.06,77385.25,0.0,0.99876,0.0,0.27651]
[1776434255828,67.06,77377.15,0.0,0.99875,0.0,0.27799]
[1776434256838,67.06,77372.69,0.0,0.99874,0.0,0.27881]
[1776434257844,67.06,77376.14,0.0,0.99875,0.0,0.27818]
[1776434258906,67.06,77376.14,0.0,0.99875,0.0,0.27818]
[1776434258947,67.06,77390.63,0.0,0.99876,0.0,0.27553]
[1776434259858,67.06,77386.15,0.0,0.99876,0.0,0.27635]
[1776434260967,67.06,77386.15,0.0,0.99876,0.0,0.27635]
[1776434261061,67.06,77383.15,0.0,0.99875,0.0,0.27689]
[1776434261208,67.06,77383.15,0.0,0.99875,0.0,0.27689]
[1776434262879,67.06,77375.7,0.0,0.99875,0.0,0.27826]
[1776434263886,67.06,77379.87,0.0,0.99875,0.0,0.27749]
[1776434264893,67.06,77382.03,0.0,0.99875,0.0,0.2771]
[1776434266433,67.06,77383.03,0.0,0.99875,0.0,0.27692]
[1776434266907,67.06,77381.26,0.0,0.99875,0.0,0.27724]
[1776434267889,67.06,77381.26,0.0,0.99875,0.0,0.27724]
[1776434267989,67.06,77375.08,0.0,0.99875,0.0,0.27837]
[1776434268921,67.06,77367.18,0.0,0.99874,0.0,0.27982]
[1776434269928,67.06,77363.56,0.0,0.99874,0.0,0.28049]
[1776434270935,67.06,77338.09,0.0,0.99871,0.0,0.28522]
[1776434271947,67.06,77320.2,0.0,0.99869,0.0,0.28859]
[1776434272952,67.06,77320.3,0.0,0.99869,0.0,0.28857]
[1776434273364,67.06,77320.3,0.0,0.99869,0.0,0.28857]
[1776434273958,67.06,77312.08,0.0,0.99869,0.0,0.29013]
[1776434275973,67.06,77306.08,0.0,0.99868,0.0,0.29127]
[1776434277391,67.06,77297.34,0.0,0.99867,0.0,0.29294]
[1776434277987,67.06,77299.96,0.0,0.99867,0.0,0.29244]
[1776434278994,67.06,77308.18,0.0,0.99868,0.0,0.29087]
[1776434279454,67.06,77308.18,0.0,0.99868,0.0,0.29087]
[1776434283073,67.06,77331.72,0.0,0.99871,0.0,0.28641]
[1776434283255,67.06,77331.72,0.0,0.99871,0.0,0.28641]
[1776434284063,67.06,77363.98,0.0,0.99874,0.0,0.28041]
[1776434285071,67.06,77368.05,0.0,0.99874,0.0,0.27966]
[1776434286077,67.06,77377.94,0.0,0.99875,0.0,0.27785]
[1776434286887,67.06,77377.94,0.0,0.99875,0.0,0.27785]
[1776434287084,67.06,77372.9,0.0,0.99874,0.0,0.27877]
[1776434288100,67.06,77360.69,0.0,0.99873,0.0,0.28102]
[1776434289101,67.06,77352.78,0.0,0.99873,0.0,0.28248]
[1776434290108,67.06,77352.73,0.0,0.99873,0.0,0.28249]
[1776434290975,67.06,77352.73,0.0,0.99873,0.0,0.28249]
[1776434291236,67.06,77352.98,0.0,0.99873,0.0,0.28244]
[1776434292132,67.06,77345.91,0.0,0.99872,0.0,0.28376]
[1776434294145,67.06,77342.73,0.0,0.99872,0.0,0.28435]
[1776434295364,67.06,77342.73,0.0,0.99872,0.0,0.28435]
[1776434295407,67.06,77342.22,0.0,0.99872,0.0,0.28445]
[1776434296199,67.06,77359.57,0.0,0.99873,0.0,0.28122]
[1776434298177,67.06,77372.45,0.0,0.99874,0.0,0.27885]
[1776434299267,67.06,77372.45,0.0,0.99874,0.0,0.27885]
[1776434299292,67.06,77369.82,0.0,0.99874,0.0,0.27933]
[1776434302205,67.06,77365.1,0.0,0.99874,0.0,0.2802]
[1776434303211,67.06,77354.06,0.0,0.99873,0.0,0.28224]
[1776434305210,67.06,77354.06,0.0,0.99873,0.0,0.28224]
[1776434305289,67.06,77354.06,0.0,0.99873,0.0,0.28224]
[1776434304560,67.06,77333.18,0.0,0.99871,0.0,0.28614]
[1776434305613,67.06,77325.54,0.0,0.9987,0.0,0.28758]
[1776434307205,67.06,77325.54,0.0,0.9987,0.0,0.28758]
[1776434306239,67.06,77321.1,0.0,0.9987,0.0,0.28842]
[1776434307246,67.06,77315.08,0.0,0.99869,0.0,0.28956]
[1776434309501,67.06,77315.69,0.0,0.99869,0.0,0.28944]
[1776434309585,67.06,77314.79,0.0,0.99869,0.0,0.28961]
[1776434311275,67.06,77331.26,0.0,0.99871,0.0,0.28614]
[1776434312890,67.06,77331.26,0.0,0.99871,0.0,0.28614]
[1776434312894,67.06,77350.35,0.0,0.99872,0.0,0.28258]
[1776434313289,67.06,77361.25,0.0,0.99873,0.0,0.28056]
[1776434314296,67.06,77360.44,0.0,0.99873,0.0,0.28071]
[1776434316942,67.06,77360.3,0.0,0.99873,0.0,0.28074]
[1776434318952,67.06,77360.55,0.0,0.99873,0.0,0.28069]
[1776434319014,67.06,77360.55,0.0,0.99873,0.0,0.28069]
[1776434319050,67.06,77349.23,0.0,0.99872,0.0,0.28279]
[1776434319331,67.06,77338.43,0.0,0.99871,0.0,0.2848]
[1776434320338,67.06,77334.12,0.0,0.99871,0.0,0.28561]
[1776434321348,67.06,77327.82,0.0,0.9987,0.0,0.28679]
[1776434322354,67.06,77321.59,0.0,0.9987,0.0,0.28796]
[1776434323393,67.06,77315.31,0.0,0.99869,0.0,0.28915]
[1776434324379,67.06,77305.6,0.0,0.99868,0.0,0.291]
[1776434325274,67.06,77305.6,0.0,0.99868,0.0,0.291]
[1776434325385,67.06,77301.62,0.0,0.99868,0.0,0.29176]
[1776434326393,67.06,77312.28,0.0,0.99869,0.0,0.28973]
[1776434327400,67.06,77318.82,0.0,0.99869,0.0,0.28849]
[1776434330051,67.06,77319.17,0.0,0.99869,0.0,0.28842]
[1776434330104,67.06,77319.35,0.0,0.9987,0.0,0.28839]
[1776434330421,67.06,77324.66,0.0,0.9987,0.0,0.28738]
[1776434331429,67.06,77326.47,0.0,0.9987,0.0,0.28704]
[1776434332436,67.06,77324.64,0.0,0.9987,0.0,0.28739]
[1776434333828,67.06,77324.64,0.0,0.9987,0.0,0.28739]
[1776434333981,67.06,77328.44,0.0,0.9987,0.0,0.28667]
[1776434336210,67.06,77328.9,0.0,0.9987,0.0,0.28659]
[1776434336226,67.06,77333.03,0.0,0.99871,0.0,0.28581]
[1776434336467,67.06,77339.78,0.0,0.99871,0.0,0.28455]
[1776434337473,67.06,77343.45,0.0,0.99872,0.0,0.28386]
[1776434338481,67.06,77349.3,0.0,0.99872,0.0,0.28277]
[1776434339992,67.06,77349.3,0.0,0.99872,0.0,0.28277]
[1776434340009,67.06,77374.84,0.0,0.99875,0.0,0.27806]
[1776434340495,67.06,77384.64,0.0,0.99876,0.0,0.27628]
[1776434341502,67.06,77401.89,0.0,0.99877,0.0,0.27315]
[1776434343188,67.06,77401.89,0.0,0.99877,0.0,0.27315]
[1776434343208,67.06,77407.85,0.0,0.99878,0.0,0.27208]
[1776434343705,67.06,77407.85,0.0,0.99878,0.0,0.27208]
[1776434349562,67.06,77413.05,0.0,0.99878,0.0,0.27115]
[1776434350951,67.06,77413.05,0.0,0.99878,0.0,0.27115]
[1776434351050,67.06,77413.05,0.0,0.99878,0.0,0.27115]
[1776434351093,67.06,77414.79,0.0,0.99878,0.0,0.27084]
[1776434351586,67.06,77433.99,0.0,0.9988,0.0,0.26743]
[1776434352593,67.06,77448.36,0.0,0.99881,0.0,0.2649]
[1776434353600,67.06,77450.6,0.0,0.99881,0.0,0.26451]
[1776434355108,67.06,77447.82,0.0,0.99881,0.0,0.265]
[1776434355960,67.06,77447.82,0.0,0.99881,0.0,0.265]
[1776434355996,67.06,77440.08,0.0,0.99881,0.0,0.26635]
[1776434356432,67.06,77440.08,0.0,0.99881,0.0,0.26635]
[1776434356628,67.06,77428.37,0.0,0.9988,0.0,0.26842]
[1776434357635,67.06,77417.61,0.0,0.99879,0.0,0.27034]
[1776434358736,67.06,77417.61,0.0,0.99879,0.0,0.27034]
[1776434358761,67.06,77411.22,0.0,0.99878,0.0,0.27148]
[1776434359655,67.06,77401.57,0.0,0.99877,0.0,0.27321]
[1776434360662,67.06,77404.1,0.0,0.99877,0.0,0.27276]
[1776434361669,67.06,77410.04,0.0,0.99878,0.0,0.27169]
[1776434362676,67.06,77415.4,0.0,0.99878,0.0,0.27073]
[1776434364050,67.06,77415.4,0.0,0.99878,0.0,0.27073]
[1776434364054,67.06,77416.61,0.0,0.99878,0.0,0.27051]
[1776434367832,67.06,77416.36,0.0,0.99878,0.0,0.27056]
[1776434367848,67.06,77414.69,0.0,0.99878,0.0,0.27086]
[1776434368946,67.06,77414.69,0.0,0.99878,0.0,0.27086]
[1776434369946,67.06,77413.47,0.0,0.99878,0.0,0.27108]
[1776434370200,67.06,77413.47,0.0,0.99878,0.0,0.27108]
[1776434370223,67.06,77416.6,0.0,0.99878,0.0,0.27052]
[1776434370736,67.06,77418.17,0.0,0.99879,0.0,0.27024]
[1776434371743,67.06,77404.54,0.0,0.99878,0.0,0.27233]
[1776434372951,67.06,77396.76,0.0,0.99877,0.0,0.27373]
[1776434373757,67.06,77394.06,0.0,0.99877,0.0,0.27422]
[1776434374764,67.06,77388.71,0.0,0.99876,0.0,0.27519]
[1776434375771,67.06,77385.97,0.0,0.99876,0.0,0.27569]
[1776434379024,67.06,77384.91,0.0,0.99876,0.0,0.27588]
[1776434379126,67.06,77382.43,0.0,0.99876,0.0,0.27633]
[1776434379969,67.06,77382.43,0.0,0.99876,0.0,0.27633]
[1776434380066,67.06,77380.3,0.0,0.99875,0.0,0.27672]
[1776434380818,67.06,77370.46,0.0,0.99874,0.0,0.27852]
[1776434381825,67.06,77354.43,0.0,0.99873,0.0,0.28147]
[1776434382832,67.06,77343.46,0.0,0.99872,0.0,0.2835]
[1776434383839,67.06,77349.22,0.0,0.99872,0.0,0.28243]
[1776434384848,67.06,77351.68,0.0,0.99873,0.0,0.28198]
[1776434386861,67.06,77358.46,0.0,0.99873,0.0,0.28072]
[1776434387868,67.06,77364.37,0.0,0.99874,0.0,0.27963]
[1776434388874,67.06,77362.53,0.0,0.99874,0.0,0.27997]
[1776434390155,67.06,77359.28,0.0,0.99873,0.0,0.28057]
[1776434391106,67.06,77355.27,0.0,0.99873,0.0,0.28131]
[1776434392025,67.06,77348.95,0.0,0.99872,0.0,0.28248]
[1776434392903,67.06,77343.99,0.0,0.99872,0.0,0.28341]
[1776434393909,67.06,77347.16,0.0,0.99872,0.0,0.28282]
[1776434394917,67.06,77349.42,0.0,0.99873,0.0,0.2824]
[1776434395924,67.06,77357.56,0.0,0.99873,0.0,0.28089]
[1776434397303,67.06,77357.56,0.0,0.99873,0.0,0.28089]
[1776434396931,67.06,77355.24,0.0,0.99873,0.0,0.28132]
[1776434397441,67.06,77355.24,0.0,0.99873,0.0,0.28132]
[1776434397938,67.06,77351.08,0.0,0.99873,0.0,0.28209]
[1776434398938,67.06,77351.08,0.0,0.99873,0.0,0.28209]
[1776434398946,67.06,77361.9,0.0,0.99874,0.0,0.28009]
[1776434399978,67.06,77372.74,0.0,0.99875,0.0,0.2781]
[1776434400986,67.06,77383.32,0.0,0.99876,0.0,0.27617]
[1776434401982,67.06,77395.99,0.0,0.99877,0.0,0.27387]
[1776434402989,67.06,77401.96,0.0,0.99877,0.0,0.2728]
[1776434403494,67.06,77401.96,0.0,0.99877,0.0,0.2728]
[1776434403997,67.06,77417.36,0.0,0.99879,0.0,0.27004]
[1776434405010,67.06,77420.56,0.0,0.99879,0.0,0.26947]
[1776434406011,67.06,77422.24,0.0,0.99879,0.0,0.26917]
[1776434407020,67.06,77438.24,0.0,0.99881,0.0,0.26634]
[1776434407674,67.06,77438.24,0.0,0.99881,0.0,0.26634]
[1776434408034,67.06,77449.53,0.0,0.99882,0.0,0.26436]
[1776434408931,67.06,77449.53,0.0,0.99882,0.0,0.26436]
[1776434409037,67.06,77463.84,0.0,0.99883,0.0,0.26187]
[1776434410047,67.06,77481.33,0.0,0.99884,0.0,0.25885]
[1776434411055,67.06,77496.37,0.0,0.99886,0.0,0.25629]
[1776434412062,67.06,77501.09,0.0,0.99886,0.0,0.25548]
[1776434412943,67.06,77501.09,0.0,0.99886,0.0,0.25548]
[1776434414384,67.06,77500.29,0.0,0.99886,0.0,0.25562]
[1776434414083,67.06,77494.03,0.0,0.99885,0.0,0.25668]
[1776434415088,67.06,77487.65,0.0,0.99885,0.0,0.25777]
[1776434416095,67.06,77479.65,0.0,0.99884,0.0,0.25914]
[1776434417103,67.06,77486.29,0.0,0.99885,0.0,0.258]
[1776434418393,67.06,77487.48,0.0,0.99885,0.0,0.2578]
[1776434419577,67.06,77486.85,0.0,0.99885,0.0,0.25791]
[1776434420124,67.06,77497.89,0.0,0.99886,0.0,0.25603]
[1776434421130,67.06,77502.5,0.0,0.99886,0.0,0.25525]
[1776434422138,67.06,77511.54,0.0,0.99887,0.0,0.25372]
[1776434423204,67.06,77510.29,0.0,0.99887,0.0,0.25393]
[1776434424167,67.06,77512.61,0.0,0.99887,0.0,0.25354]
[1776434425173,67.06,77516.79,0.0,0.99887,0.0,0.25284]
[1776434427971,67.06,77517.15,0.0,0.99887,0.0,0.25278]
[1776434428198,67.06,77513.26,0.0,0.99887,0.0,0.25343]
[1776434429205,67.06,77514.89,0.0,0.99887,0.0,0.25316]
[1776434430212,67.06,77508.32,0.0,0.99887,0.0,0.25426]
[1776434431219,67.06,77494.11,0.0,0.99886,0.0,0.25634]
[1776434431932,67.06,77494.11,0.0,0.99886,0.0,0.25634]
[1776434432160,67.06,77494.11,0.0,0.99886,0.0,0.25634]
[1776434432357,67.06,77494.11,0.0,0.99886,0.0,0.25634]
[1776434432377,67.06,77491.89,0.0,0.99885,0.0,0.25672]
[1776434433108,67.06,77491.89,0.0,0.99885,0.0,0.25672]
[1776434433244,67.06,77490.8,0.0,0.99885,0.0,0.25691]
[1776434434211,67.06,77490.8,0.0,0.99885,0.0,0.25691]
[1776434434246,67.06,77494.28,0.0,0.99886,0.0,0.25631]
[1776434435256,67.06,77475.22,0.0,0.99884,0.0,0.25957]
[1776434436262,67.06,77462.83,0.0,0.99883,0.0,0.26171]
[1776434437270,67.06,77477.09,0.0,0.99884,0.0,0.25925]
[1776434438172,67.06,77477.09,0.0,0.99884,0.0,0.25925]
[1776434438276,67.06,77496.16,0.0,0.99886,0.0,0.25599]
[1776434439134,67.06,77496.16,0.0,0.99886,0.0,0.25599]
[1776434439284,67.06,77489.67,0.0,0.99885,0.0,0.2571]
[1776434440290,67.06,77489.74,0.0,0.99885,0.0,0.25709]
[1776434441297,67.06,77487.8,0.0,0.99885,0.0,0.25742]
[1776434443311,67.06,77482.8,0.0,0.99885,0.0,0.25827]
[1776434444318,67.06,77480.59,0.0,0.99884,0.0,0.25865]
[1776434445326,67.06,77483.03,0.0,0.99885,0.0,0.25823]
[1776434446332,67.06,77475.48,0.0,0.99884,0.0,0.25953]
[1776434447338,67.06,77463.35,0.0,0.99883,0.0,0.26162]
[1776434448347,67.06,77450.17,0.0,0.99882,0.0,0.26391]
[1776434449353,67.06,77436.76,0.0,0.99881,0.0,0.26626]
[1776434450360,67.06,77428.58,0.0,0.9988,0.0,0.26771]
[1776434451367,67.06,77420.44,0.0,0.99879,0.0,0.26915]
[1776434452374,67.06,77417.83,0.0,0.99879,0.0,0.26961]
[1776434453381,67.06,77419.99,0.0,0.99879,0.0,0.26923]
[1776434454351,67.06,77419.99,0.0,0.99879,0.0,0.26923]
[1776434454388,67.06,77457.92,0.0,0.99882,0.0,0.26256]
[1776434455395,67.06,77482.13,0.0,0.99885,0.0,0.25839]
[1776434456402,67.06,77480.88,0.0,0.99884,0.0,0.2586]
[1776434457409,67.06,77479.15,0.0,0.99884,0.0,0.2589]
[1776434457857,67.06,77479.15,0.0,0.99884,0.0,0.2589]
[1776434459973,67.06,77477.53,0.0,0.99884,0.0,0.25918]
[1776434460431,67.06,77475.42,0.0,0.99884,0.0,0.25954]
[1776434461439,67.06,77463.54,0.0,0.99883,0.0,0.26159]
[1776434462024,67.06,77463.54,0.0,0.99883,0.0,0.26159]
[1776434462447,67.06,77468.81,0.0,0.99883,0.0,0.26068]
[1776434463453,67.06,77471.56,0.0,0.99884,0.0,0.2602]
[1776434463976,67.06,77471.56,0.0,0.99884,0.0,0.2602]
[1776434464460,67.06,77468.32,0.0,0.99883,0.0,0.26076]
[1776434465466,67.06,77464.03,0.0,0.99883,0.0,0.2615]
[1776434465947,67.06,77464.03,0.0,0.99883,0.0,0.2615]
[1776434466208,67.06,77464.03,0.0,0.99883,0.0,0.2615]
[1776434466473,67.06,77450.54,0.0,0.99882,0.0,0.26385]
[1776434467481,67.06,77445.75,0.0,0.99881,0.0,0.26469]
[1776434468523,67.06,77445.75,0.0,0.99881,0.0,0.26469]
[1776434468836,67.06,77459.37,0.0,0.99883,0.0,0.26231]
[1776434469598,67.06,77482.81,0.0,0.99885,0.0,0.25827]
[1776434470504,67.06,77502.67,0.0,0.99886,0.0,0.25489]
[1776434472091,67.06,77502.67,0.0,0.99886,0.0,0.25489]
[1776434472122,67.06,77513.29,0.0,0.99887,0.0,0.2531]
[1776434472856,67.06,77513.29,0.0,0.99887,0.0,0.2531]
[1776434472929,67.06,77519.47,0.0,0.99888,0.0,0.25206]
[1776434473528,67.06,77523.72,0.0,0.99888,0.0,0.25135]
[1776434474540,67.06,77535.79,0.0,0.99889,0.0,0.24934]
[1776434475541,67.06,77537.53,0.0,0.99889,0.0,0.24906]
[1776434477152,67.06,77537.53,0.0,0.99889,0.0,0.24906]
[1776434477253,67.06,77540.99,0.0,0.99889,0.0,0.24848]
[1776434478563,67.06,77542.41,0.0,0.9989,0.0,0.24825]
[1776434479570,67.06,77545.16,0.0,0.9989,0.0,0.24779]
[1776434480584,67.06,77549.97,0.0,0.9989,0.0,0.247]
[1776434481974,67.06,77549.97,0.0,0.9989,0.0,0.247]
[1776434482151,67.06,77556.61,0.0,0.99891,0.0,0.24591]
[1776434482607,67.06,77570.32,0.0,0.99892,0.0,0.24368]
[1776434483615,67.06,77576.35,0.0,0.99892,0.0,0.2427]
[1776434484622,67.06,77574.5,0.0,0.99892,0.0,0.243]
[1776434485679,67.06,77574.5,0.0,0.99892,0.0,0.243]
[1776434485729,67.06,77576.45,0.0,0.99892,0.0,0.24268]
[1776434487352,67.06,77576.45,0.0,0.99892,0.0,0.24268]
[1776434488579,67.06,77567.46,0.0,0.99892,0.0,0.24414]
[1776434488671,67.06,77535.08,0.0,0.99889,0.0,0.24946]
[1776434489777,67.06,77521.43,0.0,0.99888,0.0,0.25173]
[1776434490668,67.06,77516.12,0.0,0.99887,0.0,0.25262]
[1776434491675,67.06,77517.26,0.0,0.99888,0.0,0.25211]
[1776434492682,67.06,77516.5,0.0,0.99888,0.0,0.25224]
[1776434493740,67.06,77486.81,0.0,0.99885,0.0,0.25726]
[1776434495289,67.06,77459.72,0.0,0.99883,0.0,0.26192]
[1776434495938,67.06,77442.64,0.0,0.99881,0.0,0.26489]
[1776434497067,67.06,77442.64,0.0,0.99881,0.0,0.26489]
[1776434497165,67.06,77436.27,0.0,0.99881,0.0,0.26601]
[1776434497752,67.06,77430.4,0.0,0.9988,0.0,0.26705]
[1776434499274,67.06,77430.4,0.0,0.9988,0.0,0.26705]
[1776434499319,67.06,77428.35,0.0,0.9988,0.0,0.26741]
[1776434500214,67.06,77428.35,0.0,0.9988,0.0,0.26741]
[1776434500312,67.06,77421.35,0.0,0.99879,0.0,0.26865]
[1776434500758,67.06,77421.35,0.0,0.99879,0.0,0.26865]
[1776434500773,67.06,77419.05,0.0,0.99879,0.0,0.26906]
[1776434501756,67.06,77419.05,0.0,0.99879,0.0,0.26906]
[1776434501780,67.06,77422.26,0.0,0.99879,0.0,0.26849]
[1776434502787,67.06,77415.13,0.0,0.99879,0.0,0.26975]
[1776434503637,67.06,77415.13,0.0,0.99879,0.0,0.26975]
[1776434503794,67.06,77408.7,0.0,0.99878,0.0,0.2709]
[1776434504801,67.06,77395.07,0.0,0.99877,0.0,0.27335]
[1776434505809,67.06,77391.43,0.0,0.99877,0.0,0.274]
[1776434506817,67.06,77387.98,0.0,0.99876,0.0,0.27463]
[1776434507826,67.06,77378.22,0.0,0.99875,0.0,0.2764]
[1776434509081,67.06,77378.22,0.0,0.99875,0.0,0.2764]
[1776434509177,67.06,77357.71,0.0,0.99874,0.0,0.28016]
[1776434509846,67.06,77345.42,0.0,0.99872,0.0,0.28243]
[1776434510857,67.06,77350.06,0.0,0.99873,0.0,0.28157]
[1776434511860,67.06,77354.47,0.0,0.99873,0.0,0.28076]
[1776434512972,67.06,77354.47,0.0,0.99873,0.0,0.28076]
[1776434513060,67.06,77355.83,0.0,0.99873,0.0,0.2805]
[1776434514150,67.06,77355.83,0.0,0.99873,0.0,0.2805]
[1776434514179,67.06,77346.08,0.0,0.99873,0.0,0.28231]
[1776434514990,67.06,77343.26,0.0,0.99872,0.0,0.28283]
[1776434515888,67.06,77353.06,0.0,0.99873,0.0,0.28102]
[1776434516895,67.06,77348.29,0.0,0.99873,0.0,0.2819]
[1776434517902,67.06,77356.07,0.0,0.99873,0.0,0.28046]
[1776434518915,67.06,77360.97,0.0,0.99874,0.0,0.27956]
[1776434519922,67.06,77365.0,0.0,0.99874,0.0,0.27882]
[1776434520929,67.06,77370.3,0.0,0.99875,0.0,0.27785]
[1776434522207,67.06,77362.35,0.0,0.99874,0.0,0.2793]
[1776434523045,67.06,77359.27,0.0,0.99874,0.0,0.27987]
[1776434524210,67.06,77359.27,0.0,0.99874,0.0,0.27987]
[1776434524555,67.06,77359.27,0.0,0.99874,0.0,0.27987]
[1776434524228,67.06,77343.28,0.0,0.99872,0.0,0.28283]
[1776434525011,67.06,77363.48,0.0,0.99874,0.0,0.2791]
[1776434526018,67.06,77376.97,0.0,0.99875,0.0,0.27663]
[1776434527025,67.06,77378.65,0.0,0.99876,0.0,0.27632]
[1776434528067,67.06,77375.65,0.0,0.99875,0.0,0.27687]
[1776434529066,67.06,77371.31,0.0,0.99875,0.0,0.27766]
[1776434530072,67.06,77377.74,0.0,0.99875,0.0,0.27649]
[1776434531079,67.06,77381.49,0.0,0.99876,0.0,0.27581]
[1776434532090,67.06,77389.78,0.0,0.99877,0.0,0.2743]
[1776434533097,67.06,77408.81,0.0,0.99878,0.0,0.27088]
[1776434534104,67.06,77407.46,0.0,0.99878,0.0,0.27112]
[1776434536122,67.06,77411.2,0.0,0.99878,0.0,0.27045]
[1776434537126,67.06,77419.17,0.0,0.99879,0.0,0.26903]
[1776434538135,67.06,77415.59,0.0,0.99879,0.0,0.26967]
[1776434539141,67.06,77409.82,0.0,0.99878,0.0,0.2707]
[1776434540149,67.06,77408.34,0.0,0.99878,0.0,0.27096]
[1776434541156,67.06,77409.87,0.0,0.99878,0.0,0.27069]
[1776434542163,67.06,77420.01,0.0,0.99879,0.0,0.26889]
[1776434543170,67.06,77425.84,0.0,0.9988,0.0,0.26785]
[1776434544178,67.06,77423.57,0.0,0.9988,0.0,0.26825]
[1776434545184,67.06,77402.56,0.0,0.99878,0.0,0.272]
[1776434546191,67.06,77376.15,0.0,0.99875,0.0,0.27678]
[1776434547198,67.06,77374.9,0.0,0.99875,0.0,0.27701]
[1776434548205,67.06,77377.03,0.0,0.99875,0.0,0.27662]
[1776434549212,67.06,77373.76,0.0,0.99875,0.0,0.27721]
[1776434550219,67.06,77371.12,0.0,0.99875,0.0,0.2777]
[1776434551226,67.06,77363.23,0.0,0.99874,0.0,0.27879]
[1776434552204,67.06,77363.23,0.0,0.99874,0.0,0.27879]
[1776434552233,67.06,77355.86,0.0,0.99874,0.0,0.28015]
[1776434554248,67.06,77355.07,0.0,0.99874,0.0,0.28029]
[1776434555254,67.06,77352.54,0.0,0.99873,0.0,0.28076]
[1776434555695,67.06,77352.54,0.0,0.99873,0.0,0.28076]
[1776434556261,67.06,77344.34,0.0,0.99873,0.0,0.28228]
[1776434558369,67.06,77344.55,0.0,0.99873,0.0,0.28224]
[1776434558468,67.06,77349.83,0.0,0.99873,0.0,0.28126]
[1776434559308,67.06,77369.93,0.0,0.99875,0.0,0.27756]
[1776434560315,67.06,77380.92,0.0,0.99876,0.0,0.27556]
[1776434561322,67.06,77383.52,0.0,0.99876,0.0,0.27509]
[1776434562219,67.06,77383.52,0.0,0.99876,0.0,0.27509]
[1776434562329,67.06,77382.49,0.0,0.99876,0.0,0.27528]
[1776434563481,67.06,77382.49,0.0,0.99876,0.0,0.27528]
[1776434563518,67.06,77370.24,0.0,0.99875,0.0,0.27751]
[1776434564343,67.06,77345.28,0.0,0.99873,0.0,0.2821]
[1776434565350,67.06,77336.8,0.0,0.99872,0.0,0.28368]
[1776434566357,67.06,77335.27,0.0,0.99872,0.0,0.28397]
[1776434568027,67.06,77336.53,0.0,0.99872,0.0,0.28373]
[1776434568372,67.06,77341.05,0.0,0.99872,0.0,0.28289]
[1776434569379,67.06,77338.91,0.0,0.99872,0.0,0.28329]
[1776434570386,67.06,77340.53,0.0,0.99872,0.0,0.28299]
[1776434571393,67.06,77345.38,0.0,0.99873,0.0,0.28208]
[1776434572405,67.06,77358.23,0.0,0.99874,0.0,0.27971]
[1776434573412,67.06,77367.91,0.0,0.99875,0.0,0.27793]
[1776434574390,67.06,77367.91,0.0,0.99875,0.0,0.27793]
[1776434574502,67.06,77362.82,0.0,0.99874,0.0,0.27887]
[1776434575451,67.06,77350.73,0.0,0.99873,0.0,0.28109]
[1776434576458,67.06,77342.75,0.0,0.99872,0.0,0.28257]
[1776434578386,67.06,77341.8,0.0,0.99872,0.0,0.28275]
[1776434578472,67.06,77340.31,0.0,0.99872,0.0,0.28303]
[1776434579115,67.06,77340.31,0.0,0.99872,0.0,0.28303]
[1776434579478,67.06,77326.77,0.0,0.99871,0.0,0.28556]
[1776434580486,67.06,77311.63,0.0,0.99869,0.0,0.28841]
[1776434581492,67.06,77310.03,0.0,0.99869,0.0,0.28871]
[1776434582503,67.06,77306.88,0.0,0.99869,0.0,0.28931]
[1776434583040,67.06,77306.88,0.0,0.99869,0.0,0.28931]
[1776434583511,67.06,77297.68,0.0,0.99868,0.0,0.29106]
[1776434584517,67.06,77294.73,0.0,0.99868,0.0,0.29162]
[1776434586532,67.06,77292.33,0.0,0.99868,0.0,0.29208]
[1776434587539,67.06,77285.84,0.0,0.99867,0.0,0.29333]
[1776434588546,67.06,77282.81,0.0,0.99867,0.0,0.29391]
[1776434589556,67.06,77280.37,0.0,0.99866,0.0,0.29438]
[1776434590566,67.06,77277.74,0.0,0.99866,0.0,0.29489]
[1776434591572,67.06,77279.97,0.0,0.99866,0.0,0.29446]
[1776434593589,67.06,77293.5,0.0,0.99868,0.0,0.29186]
[1776434594596,67.06,77303.03,0.0,0.99869,0.0,0.29004]
[1776434595602,67.06,77304.3,0.0,0.99869,0.0,0.2898]
[1776434596610,67.06,77306.96,0.0,0.99869,0.0,0.28929]
[1776434597136,67.06,77306.96,0.0,0.99869,0.0,0.28929]
[1776434597616,67.06,77312.67,0.0,0.9987,0.0,0.28821]
[1776434598624,67.06,77308.17,0.0,0.99869,0.0,0.28906]
[1776434598947,67.06,77308.17,0.0,0.99869,0.0,0.28906]
[1776434599654,67.06,77314.08,0.0,0.9987,0.0,0.28794]
[1776434600655,67.06,77323.4,0.0,0.99871,0.0,0.28619]
[1776434601662,67.06,77342.43,0.0,0.99872,0.0,0.28263]
[1776434602669,67.06,77353.35,0.0,0.99873,0.0,0.28061]
[1776434603676,67.06,77366.84,0.0,0.99875,0.0,0.27813]
[1776434604683,67.06,77366.84,0.0,0.99875,0.0,0.27813]
[1776434605300,67.06,77344.62,0.0,0.99873,0.0,0.28223]
[1776434605807,67.06,77315.59,0.0,0.9987,0.0,0.28766]
[1776434606707,67.06,77301.19,0.0,0.99868,0.0,0.29039]
[1776434608602,67.06,77301.19,0.0,0.99868,0.0,0.29039]
[1776434608666,67.06,77299.06,0.0,0.99868,0.0,0.2908]
[1776434608721,67.06,77296.64,0.0,0.99868,0.0,0.29126]
[1776434612513,67.06,77296.47,0.0,0.99868,0.0,0.29129]
[1776434612554,67.06,77313.07,0.0,0.9987,0.0,0.28778]
[1776434612768,67.06,77341.42,0.0,0.99872,0.0,0.28247]
[1776434613775,67.06,77337.98,0.0,0.99872,0.0,0.2831]
[1776434614781,67.06,77341.4,0.0,0.99872,0.0,0.28247]
[1776434616568,67.06,77341.4,0.0,0.99872,0.0,0.28247]
[1776434616660,67.06,77333.44,0.0,0.99872,0.0,0.28395]
[1776434616798,67.06,77310.84,0.0,0.9987,0.0,0.2882]
[1776434617804,67.06,77291.98,0.0,0.99868,0.0,0.29178]
[1776434618811,67.06,77287.0,0.0,0.99867,0.0,0.29274]
[1776434619818,67.06,77285.0,0.0,0.99867,0.0,0.29312]
[1776434620825,67.06,77288.58,0.0,0.99867,0.0,0.29244]
[1776434622539,67.06,77288.58,0.0,0.99867,0.0,0.29244]
[1776434622632,67.06,77296.87,0.0,0.99868,0.0,0.29085]
[1776434622839,67.06,77326.73,0.0,0.99871,0.0,0.28521]
[1776434623846,67.06,77343.53,0.0,0.99873,0.0,0.28207]
[1776434624853,67.06,77346.63,0.0,0.99873,0.0,0.2815]
[1776434626230,67.06,77346.63,0.0,0.99873,0.0,0.2815]
[1776434626309,67.06,77350.67,0.0,0.99873,0.0,0.28075]
[1776434626867,67.06,77349.01,0.0,0.99873,0.0,0.28106]
[1776434627875,67.06,77352.0,0.0,0.99873,0.0,0.28051]
[1776434629888,67.06,77347.96,0.0,0.99873,0.0,0.28125]
[1776434630895,67.06,77346.44,0.0,0.99873,0.0,0.28153]
[1776434631902,67.06,77341.75,0.0,0.99872,0.0,0.2824]
[1776434634776,67.06,77341.88,0.0,0.99872,0.0,0.28238]
[1776434634937,67.06,77341.88,0.0,0.99872,0.0,0.28238]
[1776434635016,67.06,77341.69,0.0,0.99872,0.0,0.28241]
[1776434635935,67.06,77344.79,0.0,0.99873,0.0,0.28184]
[1776434636941,67.06,77342.34,0.0,0.99872,0.0,0.28229]
[1776434638636,67.06,77339.62,0.0,0.99872,0.0,0.2828]
[1776434639328,67.06,77339.62,0.0,0.99872,0.0,0.2828]
[1776434639357,67.06,77338.85,0.0,0.99872,0.0,0.28294]
[1776434639967,67.06,77377.67,0.0,0.99876,0.0,0.2758]
[1776434640974,67.06,77376.43,0.0,0.99876,0.0,0.27603]
[1776434641981,67.06,77380.68,0.0,0.99876,0.0,0.27526]
[1776434642886,67.06,77380.68,0.0,0.99876,0.0,0.27526]
[1776434643497,67.06,77380.68,0.0,0.99876,0.0,0.27526]
[1776434643573,67.06,77382.04,0.0,0.99876,0.0,0.27501]
[1776434643999,67.06,77401.9,0.0,0.99878,0.0,0.27143]
[1776434645008,67.06,77408.91,0.0,0.99879,0.0,0.27018]
[1776434645991,67.06,77408.91,0.0,0.99879,0.0,0.27018]
[1776434646179,67.06,77408.91,0.0,0.99879,0.0,0.27018]
[1776434646276,67.06,77394.82,0.0,0.99877,0.0,0.2727]
[1776434647019,67.06,77358.97,0.0,0.99874,0.0,0.27922]
[1776434648027,67.06,77355.59,0.0,0.99874,0.0,0.27984]
[1776434649034,67.06,77362.07,0.0,0.99874,0.0,0.27865]
[1776434650041,67.06,77364.85,0.0,0.99875,0.0,0.27814]
[1776434652944,67.06,77364.8,0.0,0.99875,0.0,0.27815]
[1776434653064,67.06,77366.47,0.0,0.99875,0.0,0.27785]
[1776434655078,67.06,77373.4,0.0,0.99875,0.0,0.27658]
[1776434656085,67.06,77368.81,0.0,0.99875,0.0,0.27742]
[1776434658101,67.06,77380.13,0.0,0.99876,0.0,0.27536]
[1776434659108,67.06,77385.83,0.0,0.99876,0.0,0.27432]
[1776434660117,67.06,77382.84,0.0,0.99876,0.0,0.27487]
[1776434661124,67.06,77375.49,0.0,0.99876,0.0,0.2762]
[1776434663139,67.06,77387.94,0.0,0.99877,0.0,0.27394]
[1776434664146,67.06,77396.73,0.0,0.99877,0.0,0.27236]
[1776434665152,67.06,77395.87,0.0,0.99877,0.0,0.27251]
[1776434666725,67.06,77389.9,0.0,0.99877,0.0,0.27359]
[1776434667167,67.06,77397.17,0.0,0.99878,0.0,0.27228]
[1776434668701,67.06,77397.17,0.0,0.99878,0.0,0.27228]
[1776434668174,67.06,77401.06,0.0,0.99878,0.0,0.27158]
[1776434669181,67.06,77394.4,0.0,0.99877,0.0,0.27278]
[1776434670188,67.06,77387.1,0.0,0.99877,0.0,0.27409]
[1776434671195,67.06,77381.94,0.0,0.99876,0.0,0.27468]
[1776434672178,67.06,77381.94,0.0,0.99876,0.0,0.27468]
[1776434672206,67.06,77390.43,0.0,0.99877,0.0,0.27315]
[1776434673213,67.06,77395.07,0.0,0.99877,0.0,0.27231]
[1776434675227,67.06,77399.66,0.0,0.99878,0.0,0.27149]
[1776434675989,67.06,77399.66,0.0,0.99878,0.0,0.27149]
[1776434677241,67.06,77394.16,0.0,0.99877,0.0,0.27248]
[1776434677947,67.06,77394.16,0.0,0.99877,0.0,0.27248]
[1776434681270,67.06,77392.87,0.0,0.99877,0.0,0.27271]
[1776434683284,67.06,77388.36,0.0,0.99877,0.0,0.27352]
[1776434687312,67.06,77392.56,0.0,0.99877,0.0,0.27276]
[1776434690613,67.06,77390.8,0.0,0.99877,0.0,0.27308]
[1776434690695,67.06,77390.8,0.0,0.99877,0.0,0.27308]
[1776434690703,67.06,77391.45,0.0,0.99877,0.0,0.27296]
[1776434692350,67.06,77382.09,0.0,0.99876,0.0,0.27465]
[1776434693357,67.06,77370.32,0.0,0.99875,0.0,0.27679]
[1776434694364,67.06,77368.23,0.0,0.99875,0.0,0.27718]
[1776434696379,67.06,77364.8,0.0,0.99875,0.0,0.2778]
[1776434697385,67.06,77355.48,0.0,0.99874,0.0,0.27951]
[1776434698392,67.06,77351.52,0.0,0.99873,0.0,0.28024]
[1776434699399,67.06,77346.42,0.0,0.99873,0.0,0.28118]
[1776434701413,67.06,77350.74,0.0,0.99873,0.0,0.28039]
[1776434704444,67.06,77335.02,0.0,0.99872,0.0,0.2833]
[1776434705441,67.06,77321.79,0.0,0.99871,0.0,0.28577]
[1776434706483,67.06,77304.96,0.0,0.99869,0.0,0.28895]
[1776434707468,67.06,77299.92,0.0,0.99869,0.0,0.28991]
[1776434708475,67.06,77304.39,0.0,0.99869,0.0,0.28906]
[1776434709482,67.06,77310.72,0.0,0.9987,0.0,0.28786]
[1776434711499,67.06,77314.87,0.0,0.9987,0.0,0.28708]
[1776434712506,67.06,77321.97,0.0,0.99871,0.0,0.28574]
[1776434714532,67.06,77329.13,0.0,0.99871,0.0,0.2844]
[1776434716546,67.06,77333.74,0.0,0.99872,0.0,0.28354]
[1776434719567,67.06,77338.53,0.0,0.99872,0.0,0.28265]
[1776434721581,67.06,77334.57,0.0,0.99872,0.0,0.28338]
[1776434722596,67.06,77344.46,0.0,0.99873,0.0,0.28155]
[1776434723601,67.06,77348.99,0.0,0.99873,0.0,0.28071]
[1776434728637,67.06,77338.84,0.0,0.99872,0.0,0.28259]
[1776434729643,67.06,77331.36,0.0,0.99872,0.0,0.28398]
[1776434730651,67.06,77321.82,0.0,0.99871,0.0,0.28577]
[1776434731658,67.06,77317.73,0.0,0.9987,0.0,0.28618]
[1776434734073,67.06,77316.84,0.0,0.9987,0.0,0.28635]
[1776434734206,67.06,77316.84,0.0,0.9987,0.0,0.28635]
[1776434736693,67.06,77323.47,0.0,0.99871,0.0,0.2851]
[1776434737700,67.06,77329.51,0.0,0.99872,0.0,0.28397]
[1776434738707,67.06,77334.01,0.0,0.99872,0.0,0.28313]
[1776434740721,67.06,77342.87,0.0,0.99873,0.0,0.28149]
[1776434742735,67.06,77347.9,0.0,0.99873,0.0,0.28056]
[1776434743742,67.06,77334.85,0.0,0.99872,0.0,0.28298]
[1776434744749,67.06,77310.58,0.0,0.9987,0.0,0.28753]
[1776434745755,67.06,77302.0,0.0,0.99869,0.0,0.28915]
[1776434747771,67.06,77305.97,0.0,0.99869,0.0,0.2884]
[1776434749784,67.06,77310.07,0.0,0.9987,0.0,0.28762]
[1776434750791,67.06,77306.4,0.0,0.99869,0.0,0.28832]
[1776434751798,67.06,77303.0,0.0,0.99869,0.0,0.28896]
[1776434755836,67.06,77298.78,0.0,0.99869,0.0,0.28976]
[1776434756839,67.06,77284.01,0.0,0.99867,0.0,0.29258]
[1776434757846,67.06,77282.79,0.0,0.99867,0.0,0.29282]
[1776434758853,67.06,77274.74,0.0,0.99866,0.0,0.29437]
[1776434759860,67.06,77270.98,0.0,0.99866,0.0,0.29509]
[1776434760867,67.06,77262.81,0.0,0.99865,0.0,0.29667]
[1776434762882,67.06,77255.77,0.0,0.99864,0.0,0.29804]
[1776434763889,67.06,77257.57,0.0,0.99865,0.0,0.29769]
[1776434765903,67.06,77254.23,0.0,0.99864,0.0,0.29835]
[1776434767473,67.06,77257.88,0.0,0.99865,0.0,0.29763]
[1776434768754,67.06,77257.88,0.0,0.99865,0.0,0.29763]
[1776434768926,67.06,77269.22,0.0,0.99866,0.0,0.29543]
[1776434769937,67.06,77280.83,0.0,0.99867,0.0,0.29319]
[1776434770943,67.06,77303.72,0.0,0.99869,0.0,0.28882]
[1776434772603,67.06,77303.72,0.0,0.99869,0.0,0.28882]
[1776434772688,67.06,77318.86,0.0,0.99871,0.0,0.28597]
[1776434777994,67.06,77314.7,0.0,0.9987,0.0,0.28675]
[1776434779001,67.06,77300.4,0.0,0.99869,0.0,0.28945]
[1776434780017,67.06,77291.58,0.0,0.99868,0.0,0.29113]
[1776434781015,67.06,77296.19,0.0,0.99868,0.0,0.29025]
[1776434783051,67.06,77286.11,0.0,0.99867,0.0,0.29218]
[1776434784055,67.06,77284.21,0.0,0.99867,0.0,0.29254]
[1776434786068,67.06,77276.35,0.0,0.99866,0.0,0.29406]
[1776434788082,67.06,77263.61,0.0,0.99865,0.0,0.29652]
[1776434789093,67.06,77259.77,0.0,0.99865,0.0,0.29727]
[1776434790099,67.06,77272.27,0.0,0.99866,0.0,0.29484]
[1776434791106,67.06,77262.21,0.0,0.99865,0.0,0.29642]
[1776434792113,67.06,77251.49,0.0,0.99864,0.0,0.29851]
[1776434793120,67.06,77244.3,0.0,0.99863,0.0,0.29992]
[1776434796143,67.06,77242.72,0.0,0.99863,0.0,0.30023]
[1776434798156,67.06,77247.79,0.0,0.99864,0.0,0.29923]
[1776434801177,67.06,77253.49,0.0,0.99864,0.0,0.29812]
[1776434802184,67.06,77257.44,0.0,0.99865,0.0,0.29735]
[1776434803191,67.06,77264.92,0.0,0.99866,0.0,0.2959]
[1776434804198,67.06,77271.24,0.0,0.99866,0.0,0.29467]
[1776434807219,67.06,77273.69,0.0,0.99866,0.0,0.2942]
[1776434808226,67.06,77281.19,0.0,0.99867,0.0,0.29276]
[1776434810239,67.06,77285.58,0.0,0.99868,0.0,0.29192]
[1776434811905,67.06,77285.58,0.0,0.99868,0.0,0.29192]
[1776434811938,67.06,77285.58,0.0,0.99868,0.0,0.29192]
[1776434812041,67.06,77284.9,0.0,0.99867,0.0,0.29205]
[1776434812196,67.06,77284.9,0.0,0.99867,0.0,0.29205]
[1776434812254,67.06,77285.72,0.0,0.99868,0.0,0.29189]
[1776434814268,67.06,77281.77,0.0,0.99867,0.0,0.29265]
[1776434816282,67.06,77278.42,0.0,0.99867,0.0,0.29329]
[1776434817289,67.06,77273.6,0.0,0.99866,0.0,0.29422]
[1776434818296,67.06,77260.8,0.0,0.99865,0.0,0.2967]
[1776434819303,67.06,77253.42,0.0,0.99864,0.0,0.29813]
[1776434820309,67.06,77246.16,0.0,0.99864,0.0,0.29955]
[1776434821317,67.06,77242.69,0.0,0.99863,0.0,0.30023]
[1776434822324,67.06,77231.76,0.0,0.99862,0.0,0.30239]
[1776434824340,67.06,77239.81,0.0,0.99863,0.0,0.3008]
[1776434825348,67.06,77250.49,0.0,0.99864,0.0,0.29871]
[1776434826355,67.06,77261.36,0.0,0.99865,0.0,0.29659]
[1776434827361,67.06,77268.25,0.0,0.99866,0.0,0.29525]
[1776434828368,67.06,77266.37,0.0,0.99866,0.0,0.29562]
[1776434829375,67.06,77272.97,0.0,0.99866,0.0,0.29434]
[1776434830382,67.06,77282.57,0.0,0.99867,0.0,0.29249]
[1776434832396,67.06,77276.4,0.0,0.99867,0.0,0.29368]
[1776434833403,67.06,77272.88,0.0,0.99866,0.0,0.29436]
[1776434834410,67.06,77265.42,0.0,0.99866,0.0,0.2958]
[1776434835417,67.06,77250.49,0.0,0.99864,0.0,0.29871]
[1776434837431,67.06,77248.09,0.0,0.99864,0.0,0.29917]
[1776434839445,67.06,77234.14,0.0,0.99862,0.0,0.30192]
[1776434840452,67.06,77229.1,0.0,0.99862,0.0,0.30291]
[1776434841459,67.06,77231.74,0.0,0.99862,0.0,0.30239]
[1776434844480,67.06,77241.1,0.0,0.99863,0.0,0.30055]
[1776434845897,67.06,77241.1,0.0,0.99863,0.0,0.30055]
[1776434845938,67.06,77241.1,0.0,0.99863,0.0,0.30055]
[1776434845953,67.06,77241.1,0.0,0.99863,0.0,0.30055]
[1776434846212,67.06,77240.14,0.0,0.99863,0.0,0.30073]
[1776434846526,67.06,77242.02,0.0,0.99863,0.0,0.30037]
[1776434850002,67.06,77242.54,0.0,0.99863,0.0,0.30026]
[1776434850193,67.06,77242.54,0.0,0.99863,0.0,0.30026]
[1776434852728,67.06,77243.02,0.0,0.99864,0.0,0.2998]
[1776434852973,67.06,77243.02,0.0,0.99864,0.0,0.2998]
[1776434853546,67.06,77242.34,0.0,0.99863,0.0,0.29993]
[1776434854969,67.06,77242.34,0.0,0.99863,0.0,0.29993]
[1776434854553,67.06,77235.32,0.0,0.99863,0.0,0.30131]
[1776434855223,67.06,77235.32,0.0,0.99863,0.0,0.30131]
[1776434857574,67.06,77244.2,0.0,0.99864,0.0,0.29957]
[1776434858856,67.06,77244.2,0.0,0.99864,0.0,0.29957]
[1776434858943,67.06,77244.2,0.0,0.99864,0.0,0.29957]
[1776434859761,67.06,77243.41,0.0,0.99864,0.0,0.29972]
[1776434859939,67.06,77243.41,0.0,0.99864,0.0,0.29972]
[1776434859772,67.06,77246.67,0.0,0.99864,0.0,0.29908]
[1776434861604,67.06,77261.54,0.0,0.99865,0.0,0.29618]
[1776434862611,67.06,77272.92,0.0,0.99866,0.0,0.29398]
[1776434863333,67.06,77272.92,0.0,0.99866,0.0,0.29398]
[1776434863618,67.06,77274.98,0.0,0.99867,0.0,0.29359]
[1776434865632,67.06,77267.27,0.0,0.99866,0.0,0.29507]
[1776434866639,67.06,77260.5,0.0,0.99865,0.0,0.29639]
[1776434867392,67.06,77260.5,0.0,0.99865,0.0,0.29639]
[1776434867646,67.06,77267.77,0.0,0.99866,0.0,0.29498]
[1776434868653,67.06,77273.57,0.0,0.99867,0.0,0.29386]
[1776434869661,67.06,77277.42,0.0,0.99867,0.0,0.29312]
[1776434874696,67.06,77276.43,0.0,0.99867,0.0,0.29331]
[1776434876716,67.06,77282.83,0.0,0.99867,0.0,0.29208]
[1776434877723,67.06,77299.45,0.0,0.99869,0.0,0.28891]
[1776434878730,67.06,77299.4,0.0,0.99869,0.0,0.28892]
[1776434880744,67.06,77294.42,0.0,0.99869,0.0,0.28987]
[1776434881751,67.06,77298.81,0.0,0.99869,0.0,0.28903]
[1776434882768,67.06,77310.11,0.0,0.9987,0.0,0.2869]
[1776434883768,67.06,77332.53,0.0,0.99872,0.0,0.2827]
[1776434884775,67.06,77335.3,0.0,0.99872,0.0,0.28218]
[1776434886789,67.06,77338.79,0.0,0.99873,0.0,0.28154]
[1776434887796,67.06,77342.97,0.0,0.99873,0.0,0.28076]
[1776434889810,67.06,77330.84,0.0,0.99872,0.0,0.28301]
[1776434890817,67.06,77325.14,0.0,0.99871,0.0,0.28408]
[1776434892831,67.06,77328.75,0.0,0.99872,0.0,0.2834]
[1776434893844,67.06,77342.52,0.0,0.99873,0.0,0.28085]
[1776434894245,67.06,77342.52,0.0,0.99873,0.0,0.28085]
[1776434894850,67.06,77370.5,0.0,0.99876,0.0,0.27572]
[1776434895857,67.06,77369.59,0.0,0.99876,0.0,0.27588]
[1776434897823,67.06,77371.65,0.0,0.99876,0.0,0.27551]
[1776434900892,67.06,77363.34,0.0,0.99875,0.0,0.27702]
[1776434901899,67.06,77353.74,0.0,0.99874,0.0,0.27878]
[1776434902906,67.06,77355.36,0.0,0.99874,0.0,0.27848]
[1776434905363,67.06,77353.21,0.0,0.99874,0.0,0.27888]
[1776434905451,67.06,77353.21,0.0,0.99874,0.0,0.27888]
[1776434905638,67.06,77353.21,0.0,0.99874,0.0,0.27888]
[1776434905698,67.06,77353.21,0.0,0.99874,0.0,0.27888]
[1776434905928,67.06,77354.77,0.0,0.99874,0.0,0.27859]
[1776434906935,67.06,77366.14,0.0,0.99875,0.0,0.27651]
[1776434907942,67.06,77377.3,0.0,0.99876,0.0,0.27448]
[1776434908949,67.06,77377.2,0.0,0.99876,0.0,0.2745]
[1776434909956,67.06,77371.66,0.0,0.99876,0.0,0.27551]
[1776434910962,67.06,77367.71,0.0,0.99875,0.0,0.27622]
[1776434911970,67.06,77356.5,0.0,0.99875,0.0,0.27792]
[1776434912977,67.06,77351.95,0.0,0.99874,0.0,0.27876]
[1776434915998,67.06,77355.8,0.0,0.99875,0.0,0.27805]
[1776434917005,67.06,77367.17,0.0,0.99876,0.0,0.27597]
[1776434918012,67.06,77368.29,0.0,0.99876,0.0,0.27577]
[1776434919812,67.06,77367.72,0.0,0.99876,0.0,0.27587]
[1776434919950,67.06,77367.72,0.0,0.99876,0.0,0.27587]
[1776434920027,67.06,77367.82,0.0,0.99876,0.0,0.27586]
[1776434920179,67.06,77367.82,0.0,0.99876,0.0,0.27586]
[1776434920209,67.06,77367.82,0.0,0.99876,0.0,0.27586]
[1776434923047,67.06,77371.89,0.0,0.99876,0.0,0.27512]
[1776434924055,67.06,77376.31,0.0,0.99876,0.0,0.27431]
[1776434925397,67.06,77376.38,0.0,0.99876,0.0,0.2743]
[1776434925447,67.06,77376.38,0.0,0.99876,0.0,0.2743]
[1776434926069,67.06,77379.54,0.0,0.99877,0.0,0.27373]
[1776434928173,67.06,77376.81,0.0,0.99876,0.0,0.27422]
[1776434928197,67.06,77376.81,0.0,0.99876,0.0,0.27422]
[1776434929090,67.06,77369.08,0.0,0.99876,0.0,0.27563]
[1776434930822,67.06,77369.08,0.0,0.99876,0.0,0.27563]
[1776434930949,67.06,77369.08,0.0,0.99876,0.0,0.27563]
[1776434931008,67.06,77369.08,0.0,0.99876,0.0,0.27563]
[1776434931040,67.06,77366.4,0.0,0.99875,0.0,0.27611]
[1776434931205,67.06,77366.4,0.0,0.99875,0.0,0.27611]
[1776434933118,67.06,77356.39,0.0,0.99875,0.0,0.27794]
[1776434934134,67.06,77350.63,0.0,0.99874,0.0,0.279]
[1776434935141,67.06,77340.16,0.0,0.99873,0.0,0.28093]
[1776434936148,67.06,77346.59,0.0,0.99874,0.0,0.27974]
[1776434937155,67.06,77350.38,0.0,0.99874,0.0,0.27904]
[1776434938161,67.06,77344.02,0.0,0.99873,0.0,0.28022]
[1776434940176,67.06,77342.8,0.0,0.99873,0.0,0.28044]
[1776434941392,67.06,77342.8,0.0,0.99873,0.0,0.28044]
[1776434941441,67.06,77342.8,0.0,0.99873,0.0,0.28044]
[1776434941644,67.06,77342.8,0.0,0.99873,0.0,0.28044]
[1776434941709,67.06,77342.8,0.0,0.99873,0.0,0.28044]
[1776434941728,67.06,77341.97,0.0,0.99873,0.0,0.28059]
[1776434945211,67.06,77338.03,0.0,0.99873,0.0,0.28132]
[1776434948232,67.06,77329.98,0.0,0.99872,0.0,0.28282]
[1776434951556,67.06,77329.04,0.0,0.99872,0.0,0.28299]
[1776434951694,67.06,77329.04,0.0,0.99872,0.0,0.28299]
[1776434952023,67.06,77329.04,0.0,0.99872,0.0,0.28299]
[1776434952038,67.06,77335.24,0.0,0.99873,0.0,0.28184]
[1776434952200,67.06,77335.24,0.0,0.99873,0.0,0.28184]
[1776434953271,67.06,77326.05,0.0,0.99872,0.0,0.28355]
[1776434954280,67.06,77311.67,0.0,0.9987,0.0,0.28624]
[1776434955288,67.06,77311.04,0.0,0.9987,0.0,0.28636]
[1776434960323,67.06,77310.27,0.0,0.9987,0.0,0.28651]
[1776434961746,67.06,77310.27,0.0,0.9987,0.0,0.28651]
[1776434961935,67.06,77310.27,0.0,0.9987,0.0,0.28651]
[1776434961949,67.06,77310.27,0.0,0.9987,0.0,0.28651]
[1776434962028,67.06,77309.44,0.0,0.9987,0.0,0.28666]
[1776434962194,67.06,77309.44,0.0,0.9987,0.0,0.28666]
[1776434964461,67.06,77308.02,0.0,0.9987,0.0,0.28693]
[1776434964476,67.06,77308.02,0.0,0.9987,0.0,0.28693]
[1776434964734,67.06,77308.02,0.0,0.9987,0.0,0.28693]
[1776434964771,67.06,77307.16,0.0,0.9987,0.0,0.28709]
[1776434965358,67.06,77300.78,0.0,0.99869,0.0,0.2883]
[1776434966365,67.06,77289.25,0.0,0.99868,0.0,0.29049]
[1776434967258,67.06,77289.25,0.0,0.99868,0.0,0.29049]
[1776434967327,67.06,77289.25,0.0,0.99868,0.0,0.29049]
[1776434967439,67.06,77289.25,0.0,0.99868,0.0,0.29049]
[1776434967536,67.06,77288.36,0.0,0.99868,0.0,0.29066]
[1776434969386,67.06,77285.21,0.0,0.99868,0.0,0.29126]
[1776434973414,67.06,77280.53,0.0,0.99868,0.0,0.29179]
[1776434974421,67.06,77276.91,0.0,0.99867,0.0,0.29249]
[1776434975428,67.06,77283.97,0.0,0.99868,0.0,0.29113]
[1776434976435,67.06,77292.21,0.0,0.99869,0.0,0.28956]
[1776434978818,67.06,77293.42,0.0,0.99869,0.0,0.28933]
[1776434978943,67.06,77293.42,0.0,0.99869,0.0,0.28933]
[1776434978997,67.06,77293.42,0.0,0.99869,0.0,0.28933]
[1776434979058,67.06,77286.49,0.0,0.99868,0.0,0.29065]
[1776434979195,67.06,77286.49,0.0,0.99868,0.0,0.29065]
[1776434979456,67.06,77281.37,0.0,0.99868,0.0,0.29163]
[1776434980893,67.06,77281.37,0.0,0.99868,0.0,0.29163]
[1776434980938,67.06,77281.37,0.0,0.99868,0.0,0.29163]
[1776434980995,67.06,77274.1,0.0,0.99867,0.0,0.29303]
[1776434982477,67.06,77271.03,0.0,0.99867,0.0,0.29362]
[1776434985430,67.06,77271.01,0.0,0.99867,0.0,0.29362]
[1776434985692,67.06,77271.01,0.0,0.99867,0.0,0.29362]
[1776434985796,67.06,77268.45,0.0,0.99866,0.0,0.29411]
[1776434986505,67.06,77251.13,0.0,0.99865,0.0,0.29747]
[1776434987516,67.06,77226.47,0.0,0.99862,0.0,0.30231]
[1776434988523,67.06,77221.13,0.0,0.99862,0.0,0.30337]
[1776434989531,67.06,77213.76,0.0,0.99861,0.0,0.30483]
[1776434991545,67.06,77220.58,0.0,0.99862,0.0,0.30348]
[1776434992551,67.06,77216.5,0.0,0.99861,0.0,0.30429]
[1776434994566,67.06,77213.2,0.0,0.99861,0.0,0.30494]
[1776434996580,67.06,77210.08,0.0,0.99861,0.0,0.30556]
[1776434999601,67.06,77206.96,0.0,0.9986,0.0,0.30619]
[1776435002623,67.06,77202.81,0.0,0.9986,0.0,0.30702]
[1776435003630,67.06,77193.59,0.0,0.99859,0.0,0.30887]
[1776435005644,67.06,77198.11,0.0,0.99859,0.0,0.30796]
[1776435006651,67.06,77188.28,0.0,0.99858,0.0,0.30994]
[1776435009672,67.06,77184.36,0.0,0.99858,0.0,0.31074]
[1776435013700,67.06,77188.89,0.0,0.99858,0.0,0.30982]
[1776435016721,67.06,77181.26,0.0,0.99858,0.0,0.31137]
[1776435018735,67.06,77188.71,0.0,0.99858,0.0,0.30986]
[1776435019742,67.06,77185.35,0.0,0.99858,0.0,0.31054]
[1776435020749,67.06,77179.63,0.0,0.99857,0.0,0.3117]
[1776435021756,67.06,77172.57,0.0,0.99857,0.0,0.31313]
[1776435022763,67.06,77167.61,0.0,0.99856,0.0,0.31415]
[1776435023770,67.06,77175.81,0.0,0.99857,0.0,0.31247]
[1776435024777,67.06,77187.37,0.0,0.99858,0.0,0.31013]
[1776435025784,67.06,77187.48,0.0,0.99858,0.0,0.31011]
[1776435027805,67.06,77186.1,0.0,0.99858,0.0,0.31038]
[1776435027948,67.06,77186.1,0.0,0.99858,0.0,0.31038]
[1776435029812,67.06,77179.62,0.0,0.99857,0.0,0.3117]
[1776435032046,67.06,77180.87,0.0,0.99858,0.0,0.31144]
[1776435032197,67.06,77180.87,0.0,0.99858,0.0,0.31144]
[1776435032222,67.06,77183.51,0.0,0.99858,0.0,0.31053]
[1776435032445,67.06,77183.51,0.0,0.99858,0.0,0.31053]
[1776435032833,67.06,77182.87,0.0,0.99858,0.0,0.31066]
[1776435034847,67.06,77176.11,0.0,0.99857,0.0,0.31203]
[1776435035854,67.06,77170.96,0.0,0.99857,0.0,0.31308]
[1776435038875,67.06,77176.83,0.0,0.99857,0.0,0.31188]
[1776435039713,67.06,77176.83,0.0,0.99857,0.0,0.31188]
[1776435039947,67.06,77176.83,0.0,0.99857,0.0,0.31188]
[1776435039949,67.06,77180.34,0.0,0.99858,0.0,0.31117]
[1776435043039,67.06,77180.15,0.0,0.99858,0.0,0.31121]
[1776435043150,67.06,77180.15,0.0,0.99858,0.0,0.31121]
[1776435043204,67.06,77180.15,0.0,0.99858,0.0,0.31121]
[1776435043911,67.06,77177.0,0.0,0.99857,0.0,0.31185]
[1776435046931,67.06,77180.17,0.0,0.99858,0.0,0.3112]
[1776435047723,67.06,77180.17,0.0,0.99858,0.0,0.3112]
[1776435047945,67.06,77180.17,0.0,0.99858,0.0,0.3112]
[1776435048015,67.06,77180.17,0.0,0.99858,0.0,0.3112]
[1776435048198,67.06,77180.17,0.0,0.99858,0.0,0.3112]
[1776435048116,67.06,77180.44,0.0,0.99858,0.0,0.31115]
[1776435050959,67.06,77186.17,0.0,0.99858,0.0,0.30999]
[1776435051698,67.06,77186.17,0.0,0.99858,0.0,0.30999]
[1776435051951,67.06,77186.17,0.0,0.99858,0.0,0.30999]
[1776435051966,67.06,77189.19,0.0,0.99859,0.0,0.30938]
[1776435055994,67.06,77193.35,0.0,0.99859,0.0,0.30854]
[1776435056416,67.06,77193.35,0.0,0.99859,0.0,0.30854]
[1776435056439,67.06,77193.35,0.0,0.99859,0.0,0.30854]
[1776435056740,67.06,77193.35,0.0,0.99859,0.0,0.30854]
[1776435056952,67.06,77193.35,0.0,0.99859,0.0,0.30854]
[1776435057001,67.06,77194.9,0.0,0.99859,0.0,0.30823]
[1776435062039,67.06,77183.48,0.0,0.99858,0.0,0.31053]
[1776435062964,67.06,77183.48,0.0,0.99858,0.0,0.31053]
[1776435063196,67.06,77183.48,0.0,0.99858,0.0,0.31053]
[1776435063047,67.06,77180.6,0.0,0.99858,0.0,0.31112]
[1776435064395,67.06,77180.31,0.0,0.99858,0.0,0.31118]
[1776435065065,67.06,77185.8,0.0,0.99858,0.0,0.31006]
[1776435068064,67.06,77185.32,0.0,0.99858,0.0,0.31016]
[1776435068086,67.06,77181.28,0.0,0.99858,0.0,0.31098]
[1776435069093,67.06,77187.66,0.0,0.99858,0.0,0.30969]
[1776435070100,67.06,77192.19,0.0,0.99859,0.0,0.30877]
[1776435072114,67.06,77196.16,0.0,0.99859,0.0,0.30797]
[1776435077150,67.06,77207.56,0.0,0.9986,0.0,0.30569]
[1776435078156,67.06,77226.2,0.0,0.99862,0.0,0.30199]
[1776435079163,67.06,77218.32,0.0,0.99862,0.0,0.30355]
[1776435080170,67.06,77208.72,0.0,0.99861,0.0,0.30546]
[1776435081216,67.06,77209.33,0.0,0.99861,0.0,0.30534]
[1776435081492,67.06,77209.33,0.0,0.99861,0.0,0.30534]
[1776435083206,67.06,77209.75,0.0,0.99861,0.0,0.30525]
[1776435084198,67.06,77192.15,0.0,0.99859,0.0,0.30878]
[1776435085205,67.06,77182.34,0.0,0.99858,0.0,0.31076]
[1776435086212,67.06,77182.31,0.0,0.99858,0.0,0.31077]
[1776435090240,67.06,77196.21,0.0,0.99859,0.0,0.30796]
[1776435091246,67.06,77195.14,0.0,0.99859,0.0,0.3078]
[1776435092254,67.06,77184.21,0.0,0.99858,0.0,0.31]
[1776435093261,67.06,77177.44,0.0,0.99858,0.0,0.31137]
[1776435094268,67.06,77173.99,0.0,0.99857,0.0,0.31208]
[1776435100515,67.06,77175.2,0.0,0.99857,0.0,0.31183]
[1776435100849,67.06,77165.53,0.0,0.99856,0.0,0.3138]
[1776435101346,67.06,77152.92,0.0,0.99855,0.0,0.31639]
[1776435102327,67.06,77153.18,0.0,0.99855,0.0,0.31634]
[1776435104106,67.06,77153.18,0.0,0.99855,0.0,0.31634]
[1776435108369,67.06,77158.11,0.0,0.99856,0.0,0.31532]
[1776435109376,67.06,77163.47,0.0,0.99856,0.0,0.31422]
[1776435110383,67.06,77168.04,0.0,0.99857,0.0,0.31329]
[1776435111390,67.06,77172.02,0.0,0.99857,0.0,0.31248]
[1776435113404,67.06,77164.41,0.0,0.99856,0.0,0.31403]
[1776435114411,67.06,77157.53,0.0,0.99855,0.0,0.31544]
[1776435116425,67.06,77146.47,0.0,0.99854,0.0,0.31772]
[1776435118623,67.06,77144.36,0.0,0.99854,0.0,0.31816]
[1776435118712,67.06,77152.26,0.0,0.99855,0.0,0.31653]
[1776435120448,67.06,77153.91,0.0,0.99855,0.0,0.31619]
[1776435120453,67.06,77150.88,0.0,0.99855,0.0,0.31681]
[1776435121460,67.06,77144.54,0.0,0.99854,0.0,0.31812]
[1776435123474,67.06,77140.11,0.0,0.99854,0.0,0.31904]
[1776435124481,67.06,77133.52,0.0,0.99853,0.0,0.32041]
[1776435126495,67.06,77130.52,0.0,0.99853,0.0,0.32104]
[1776435127502,67.06,77134.04,0.0,0.99853,0.0,0.3203]
[1776435129516,67.06,77145.08,0.0,0.99854,0.0,0.31801]
[1776435130523,67.06,77151.14,0.0,0.99855,0.0,0.31676]
[1776435134985,67.06,77149.73,0.0,0.99855,0.0,0.31705]
[1776435135201,67.06,77149.73,0.0,0.99855,0.0,0.31705]
[1776435135760,67.06,77150.0,0.0,0.99855,0.0,0.31699]
[1776435135943,67.06,77150.0,0.0,0.99855,0.0,0.31699]
[1776435135967,67.06,77149.48,0.0,0.99855,0.0,0.3171]
[1776435138580,67.06,77144.05,0.0,0.99854,0.0,0.31822]
[1776435139587,67.06,77132.96,0.0,0.99853,0.0,0.32053]
[1776435140594,67.06,77122.21,0.0,0.99852,0.0,0.32277]
[1776435141601,67.06,77113.05,0.0,0.99851,0.0,0.3247]
[1776435142608,67.06,77104.17,0.0,0.9985,0.0,0.32658]
[1776435143615,67.06,77101.21,0.0,0.99849,0.0,0.32721]
[1776435144622,67.06,77096.88,0.0,0.99849,0.0,0.32813]
[1776435145629,67.06,77093.18,0.0,0.99849,0.0,0.32892]
[1776435147644,67.06,77081.9,0.0,0.99847,0.0,0.33133]
[1776435148651,67.06,77080.83,0.0,0.99847,0.0,0.33156]
[1776435151672,67.06,77078.39,0.0,0.99847,0.0,0.33168]
[1776435153705,67.06,77077.5,0.0,0.99847,0.0,0.33187]
[1776435154693,67.06,77086.26,0.0,0.99848,0.0,0.32999]
[1776435155696,67.06,77086.26,0.0,0.99848,0.0,0.32999]
[1776435155700,67.06,77097.77,0.0,0.99849,0.0,0.32754]
[1776435156720,67.06,77104.73,0.0,0.9985,0.0,0.32606]
[1776435157721,67.06,77119.0,0.0,0.99852,0.0,0.32305]
[1776435158728,67.06,77120.68,0.0,0.99852,0.0,0.3227]
[1776435159742,67.06,77111.07,0.0,0.99851,0.0,0.32472]
[1776435161751,67.06,77114.23,0.0,0.99851,0.0,0.32406]
[1776435162759,67.06,77108.15,0.0,0.9985,0.0,0.32534]
[1776435163765,67.06,77093.68,0.0,0.99849,0.0,0.32841]
[1776435164773,67.06,77087.94,0.0,0.99848,0.0,0.32963]
[1776435165780,67.06,77086.92,0.0,0.99848,0.0,0.32985]
[1776435170816,67.06,77076.78,0.0,0.99847,0.0,0.33203]
[1776435171804,67.06,77076.78,0.0,0.99847,0.0,0.33203]
[1776435171943,67.06,77076.78,0.0,0.99847,0.0,0.33203]
[1776435172023,67.06,77077.77,0.0,0.99847,0.0,0.33181]
[1776435175822,67.06,77078.92,0.0,0.99847,0.0,0.33157]
[1776435175937,67.06,77078.92,0.0,0.99847,0.0,0.33157]
[1776435176609,67.06,77078.95,0.0,0.99847,0.0,0.33156]
[1776435176701,67.06,77078.95,0.0,0.99847,0.0,0.33156]
[1776435176864,67.06,77081.47,0.0,0.99847,0.0,0.33102]
[1776435178380,67.06,77081.47,0.0,0.99847,0.0,0.33102]
[1776435178437,67.06,77083.73,0.0,0.99848,0.0,0.33054]
[1776435181154,67.06,77082.17,0.0,0.99848,0.0,0.33087]
[1776435181200,67.06,77082.17,0.0,0.99848,0.0,0.33087]
[1776435181589,67.06,77083.73,0.0,0.99848,0.0,0.33054]
[1776435181699,67.06,77083.73,0.0,0.99848,0.0,0.33054]
[1776435181899,67.06,77088.69,0.0,0.99848,0.0,0.32947]
[1776435183269,67.06,77088.69,0.0,0.99848,0.0,0.32947]
[1776435183437,67.06,77086.5,0.0,0.99848,0.0,0.32994]
[1776435183915,67.06,77082.72,0.0,0.99848,0.0,0.33075]
[1776435186104,67.06,77083.63,0.0,0.99848,0.0,0.33056]
[1776435186192,67.06,77083.63,0.0,0.99848,0.0,0.33056]
[1776435186390,67.06,77083.63,0.0,0.99848,0.0,0.33056]
[1776435186205,67.06,77083.58,0.0,0.99848,0.0,0.33057]
[1776435186443,67.06,77083.58,0.0,0.99848,0.0,0.33057]
[1776435189169,67.06,77081.93,0.0,0.99847,0.0,0.33092]
[1776435189200,67.06,77081.93,0.0,0.99847,0.0,0.33092]
[1776435189371,67.06,77081.93,0.0,0.99847,0.0,0.33092]
[1776435189380,67.06,77082.05,0.0,0.99848,0.0,0.3309]
[1776435189444,67.06,77082.05,0.0,0.99848,0.0,0.3309]
[1776435191633,67.06,77080.12,0.0,0.99847,0.0,0.33131]
[1776435191693,67.06,77080.12,0.0,0.99847,0.0,0.33131]
[1776435194120,67.06,77076.18,0.0,0.99847,0.0,0.33216]
[1776435194199,67.06,77076.18,0.0,0.99847,0.0,0.33216]
[1776435194207,67.06,77078.38,0.0,0.99847,0.0,0.33168]
[1776435194644,67.06,77078.38,0.0,0.99847,0.0,0.33168]
[1776435194992,67.06,77070.53,0.0,0.99846,0.0,0.33338]
[1776435195999,67.06,77052.87,0.0,0.99844,0.0,0.33721]
[1776435197006,67.06,77056.65,0.0,0.99845,0.0,0.33639]
[1776435198016,67.06,77061.84,0.0,0.99845,0.0,0.33526]
[1776435198726,67.06,77061.84,0.0,0.99845,0.0,0.33526]
[1776435199022,67.06,77078.58,0.0,0.99847,0.0,0.33164]
[1776435200037,67.06,77081.56,0.0,0.99847,0.0,0.331]
[1776435201042,67.06,77100.12,0.0,0.99849,0.0,0.32704]
[1776435202047,67.06,77117.16,0.0,0.99851,0.0,0.32344]
[1776435203054,67.06,77116.98,0.0,0.99851,0.0,0.32348]
[1776435207082,67.06,77112.66,0.0,0.99851,0.0,0.32439]
[1776435208089,67.06,77115.51,0.0,0.99851,0.0,0.32379]
[1776435210107,67.06,77115.26,0.0,0.99851,0.0,0.32384]
[1776435210196,67.06,77115.26,0.0,0.99851,0.0,0.32384]
[1776435210208,67.06,77112.45,0.0,0.99851,0.0,0.32443]
[1776435211419,67.06,77112.45,0.0,0.99851,0.0,0.32443]
[1776435211110,67.06,77107.38,0.0,0.9985,0.0,0.3251]
[1776435211441,67.06,77107.38,0.0,0.9985,0.0,0.3251]
[1776435212117,67.06,77109.74,0.0,0.99851,0.0,0.32461]
[1776435214274,67.06,77111.14,0.0,0.99851,0.0,0.32431]
[1776435214391,67.06,77113.87,0.0,0.99851,0.0,0.32374]
[1776435218159,67.06,77109.57,0.0,0.99851,0.0,0.32464]
[1776435218548,67.06,77109.57,0.0,0.99851,0.0,0.32464]
[1776435218696,67.06,77109.57,0.0,0.99851,0.0,0.32464]
[1776435219166,67.06,77103.76,0.0,0.9985,0.0,0.32587]
[1776435219480,67.06,77103.76,0.0,0.9985,0.0,0.32587]
[1776435219705,67.06,77103.76,0.0,0.9985,0.0,0.32587]
[1776435220173,67.06,77099.54,0.0,0.9985,0.0,0.32676]
[1776435222831,67.06,77099.92,0.0,0.9985,0.0,0.32668]
[1776435222942,67.06,77099.92,0.0,0.9985,0.0,0.32668]
[1776435223194,67.06,77100.33,0.0,0.9985,0.0,0.3266]
[1776435223553,67.06,77100.33,0.0,0.9985,0.0,0.3266]
[1776435223693,67.06,77100.33,0.0,0.9985,0.0,0.3266]
[1776435226215,67.06,77097.73,0.0,0.99849,0.0,0.32715]
[1776435226781,67.06,77097.73,0.0,0.99849,0.0,0.32715]
[1776435226943,67.06,77097.73,0.0,0.99849,0.0,0.32715]
[1776435227222,67.06,77097.99,0.0,0.99849,0.0,0.32709]
[1776435227494,67.06,77097.99,0.0,0.99849,0.0,0.32709]
[1776435227696,67.06,77097.99,0.0,0.99849,0.0,0.32709]
[1776435229236,67.06,77109.95,0.0,0.99851,0.0,0.32456]
[1776435230243,67.06,77122.93,0.0,0.99852,0.0,0.32183]
[1776435231951,67.06,77122.93,0.0,0.99852,0.0,0.32183]
[1776435232257,67.06,77119.09,0.0,0.99852,0.0,0.32264]
[1776435233205,67.06,77119.09,0.0,0.99852,0.0,0.32264]
[1776435233265,67.06,77117.87,0.0,0.99852,0.0,0.3229]
[1776435234811,67.06,77117.52,0.0,0.99852,0.0,0.32297]
[1776435236294,67.06,77101.68,0.0,0.9985,0.0,0.32631]
[1776435237299,67.06,77083.04,0.0,0.99848,0.0,0.33028]
[1776435238306,67.06,77077.01,0.0,0.99847,0.0,0.33157]
[1776435240321,67.06,77081.3,0.0,0.99848,0.0,0.33065]
[1776435242335,67.06,77089.58,0.0,0.99849,0.0,0.32888]
[1776435243342,67.06,77096.43,0.0,0.99849,0.0,0.32742]
[1776435244350,67.06,77104.86,0.0,0.9985,0.0,0.32564]
[1776435245357,67.06,77108.15,0.0,0.99851,0.0,0.32494]
[1776435248380,67.06,77113.17,0.0,0.99851,0.0,0.32388]
[1776435249387,67.06,77117.84,0.0,0.99852,0.0,0.3229]
[1776435250425,67.06,77117.84,0.0,0.99852,0.0,0.3229]
[1776435253415,67.06,77124.37,0.0,0.99852,0.0,0.32153]
[1776435255429,67.06,77127.34,0.0,0.99853,0.0,0.32091]
[1776435256437,67.06,77130.94,0.0,0.99853,0.0,0.32016]
[1776435257444,67.06,77134.78,0.0,0.99853,0.0,0.31936]
[1776435258451,67.06,77144.23,0.0,0.99854,0.0,0.3174]
[1776435259458,67.06,77144.32,0.0,0.99854,0.0,0.31739]
[1776435259853,67.06,77144.32,0.0,0.99854,0.0,0.31739]
[1776435260442,67.06,77144.32,0.0,0.99854,0.0,0.31739]
[1776435260664,67.06,77142.81,0.0,0.99854,0.0,0.3177]
[1776435260703,67.06,77142.81,0.0,0.99854,0.0,0.3177]
[1776435261472,67.06,77142.59,0.0,0.99854,0.0,0.31774]
[1776435264165,67.06,77141.86,0.0,0.99854,0.0,0.31789]
[1776435264195,67.06,77141.86,0.0,0.99854,0.0,0.31789]
[1776435264245,67.06,77141.86,0.0,0.99854,0.0,0.31789]
[1776435266041,67.06,77142.36,0.0,0.99854,0.0,0.31779]
[1776435266649,67.06,77105.12,0.0,0.9985,0.0,0.32558]
[1776435267516,67.06,77095.71,0.0,0.99849,0.0,0.32758]
[1776435268523,67.06,77098.47,0.0,0.99849,0.0,0.32699]
[1776435269606,67.06,77098.47,0.0,0.99849,0.0,0.32699]
[1776435269662,67.06,77101.35,0.0,0.9985,0.0,0.32638]
[1776435272492,67.06,77101.65,0.0,0.9985,0.0,0.32632]
[1776435274565,67.06,77106.58,0.0,0.99851,0.0,0.32488]
[1776435276139,67.06,77106.58,0.0,0.99851,0.0,0.32488]
[1776435276231,67.06,77102.92,0.0,0.9985,0.0,0.32565]
[1776435276579,67.06,77097.47,0.0,0.9985,0.0,0.3268]
[1776435277589,67.06,77092.84,0.0,0.99849,0.0,0.32779]
[1776435279694,67.06,77093.04,0.0,0.99849,0.0,0.32774]
[1776435279975,67.06,77093.04,0.0,0.99849,0.0,0.32774]
[1776435280200,67.06,77093.04,0.0,0.99849,0.0,0.32774]
[1776435280293,67.06,77097.07,0.0,0.9985,0.0,0.32689]
[1776435281617,67.06,77100.77,0.0,0.9985,0.0,0.3261]
[1776435282625,67.06,77097.02,0.0,0.9985,0.0,0.3269]
[1776435284638,67.06,77101.37,0.0,0.9985,0.0,0.32598]
[1776435285645,67.06,77105.98,0.0,0.9985,0.0,0.325]
[1776435287663,67.06,77112.08,0.0,0.99851,0.0,0.32372]
[1776435288671,67.06,77119.32,0.0,0.99852,0.0,0.3222]
[1776435289678,67.06,77121.97,0.0,0.99852,0.0,0.32164]
[1776435290685,67.06,77125.87,0.0,0.99853,0.0,0.32083]
[1776435293705,67.06,77129.13,0.0,0.99853,0.0,0.32015]
[1776435298740,67.06,77127.55,0.0,0.99853,0.0,0.32048]
[1776435301762,67.06,77130.8,0.0,0.99853,0.0,0.3198]
[1776435304199,67.06,77131.28,0.0,0.99853,0.0,0.3197]
[1776435304447,67.06,77131.28,0.0,0.99853,0.0,0.3197]
[1776435309822,67.06,77125.55,0.0,0.99853,0.0,0.32089]
[1776435310829,67.06,77133.96,0.0,0.99853,0.0,0.31914]
[1776435311836,67.06,77137.45,0.0,0.99854,0.0,0.31842]
[1776435312769,67.06,77137.45,0.0,0.99854,0.0,0.31842]
[1776435312947,67.06,77137.45,0.0,0.99854,0.0,0.31842]
[1776435313049,67.06,77139.09,0.0,0.99854,0.0,0.31808]
[1776435314857,67.06,77142.75,0.0,0.99854,0.0,0.31732]
[1776435317878,67.06,77141.25,0.0,0.99854,0.0,0.31763]
[1776435318885,67.06,77143.97,0.0,0.99855,0.0,0.31707]
[1776435319892,67.06,77151.27,0.0,0.99855,0.0,0.31556]
[1776435321905,67.06,77154.95,0.0,0.99856,0.0,0.31481]
[1776435324116,67.06,77155.41,0.0,0.99856,0.0,0.31471]
[1776435324208,67.06,77155.41,0.0,0.99856,0.0,0.31471]
[1776435324929,67.06,77166.39,0.0,0.99857,0.0,0.31247]
[1776435325939,67.06,77175.5,0.0,0.99858,0.0,0.31062]
[1776435326944,67.06,77180.18,0.0,0.99858,0.0,0.30967]
[1776435327950,67.06,77190.92,0.0,0.99859,0.0,0.30751]
[1776435328959,67.06,77204.37,0.0,0.99861,0.0,0.30482]
[1776435329966,67.06,77226.68,0.0,0.99863,0.0,0.3004]
[1776435330972,67.06,77231.63,0.0,0.99864,0.0,0.29943]
[1776435331980,67.06,77219.98,0.0,0.99863,0.0,0.30134]
[1776435332987,67.06,77209.47,0.0,0.99862,0.0,0.30342]
[1776435333995,67.06,77204.26,0.0,0.99861,0.0,0.30446]
[1776435335007,67.06,77203.77,0.0,0.99861,0.0,0.30456]
[1776435337017,67.06,77197.32,0.0,0.9986,0.0,0.30584]
[1776435338025,67.06,77202.45,0.0,0.99861,0.0,0.30482]
[1776435339032,67.06,77206.63,0.0,0.99861,0.0,0.30399]
[1776435340039,67.06,77210.28,0.0,0.99862,0.0,0.30326]
[1776435343061,67.06,77213.22,0.0,0.99862,0.0,0.30268]
[1776435344069,67.06,77220.97,0.0,0.99863,0.0,0.30115]
[1776435345076,67.06,77226.91,0.0,0.99863,0.0,0.29998]
[1776435346083,67.06,77223.57,0.0,0.99863,0.0,0.30064]
[1776435347090,67.06,77219.24,0.0,0.99862,0.0,0.30149]
[1776435349103,67.06,77215.53,0.0,0.99862,0.0,0.30222]
[1776435351119,67.06,77228.63,0.0,0.99863,0.0,0.29964]
[1776435352126,67.06,77240.32,0.0,0.99865,0.0,0.29736]
[1776435353133,67.06,77243.63,0.0,0.99865,0.0,0.29671]
[1776435354385,67.06,77243.63,0.0,0.99865,0.0,0.29671]
[1776435354438,67.06,77243.63,0.0,0.99865,0.0,0.29671]
[1776435354549,67.06,77243.32,0.0,0.99865,0.0,0.29677]
[1776435355701,67.06,77242.78,0.0,0.99865,0.0,0.29688]
[1776435356155,67.06,77238.22,0.0,0.99864,0.0,0.29777]
[1776435357509,67.06,77238.22,0.0,0.99864,0.0,0.29777]
[1776435357521,67.06,77237.7,0.0,0.99864,0.0,0.29787]
[1776435357704,67.06,77237.7,0.0,0.99864,0.0,0.29787]
[1776435358169,67.06,77238.78,0.0,0.99864,0.0,0.29766]
[1776435359176,67.06,77235.82,0.0,0.99864,0.0,0.29823]
[1776435359707,67.06,77235.82,0.0,0.99864,0.0,0.29823]
[1776435360183,67.06,77242.84,0.0,0.99865,0.0,0.29687]
[1776435362197,67.06,77246.6,0.0,0.99865,0.0,0.29613]
[1776435363971,67.06,77247.8,0.0,0.99865,0.0,0.2959]
[1776435364194,67.06,77247.8,0.0,0.99865,0.0,0.2959]
[1776435364211,67.06,77248.87,0.0,0.99865,0.0,0.29569]
[1776435369246,67.06,77245.89,0.0,0.99865,0.0,0.29627]
[1776435370258,67.06,77243.01,0.0,0.99865,0.0,0.29683]
[1776435371265,67.06,77231.6,0.0,0.99864,0.0,0.29906]
[1776435372272,67.06,77227.31,0.0,0.99863,0.0,0.2999]
[1776435374286,67.06,77232.06,0.0,0.99864,0.0,0.29897]
[1776435375293,67.06,77213.15,0.0,0.99862,0.0,0.30269]
[1776435376301,67.06,77203.56,0.0,0.99861,0.0,0.3046]
[1776435377308,67.06,77202.99,0.0,0.99861,0.0,0.30471]
[1776435378315,67.06,77210.01,0.0,0.99862,0.0,0.30332]
[1776435379322,67.06,77218.13,0.0,0.99862,0.0,0.30171]
[1776435380329,67.06,77223.51,0.0,0.99863,0.0,0.30065]
[1776435381336,67.06,77226.44,0.0,0.99863,0.0,0.30007]
[1776435382343,67.06,77231.21,0.0,0.99864,0.0,0.29914]
[1776435384357,67.06,77238.95,0.0,0.99864,0.0,0.29762]
[1776435385363,67.06,77236.91,0.0,0.99864,0.0,0.29802]
[1776435386371,67.06,77229.15,0.0,0.99863,0.0,0.29954]
[1776435387378,67.06,77225.02,0.0,0.99863,0.0,0.30035]
[1776435388385,67.06,77221.12,0.0,0.99863,0.0,0.30112]
[1776435390399,67.06,77225.81,0.0,0.99863,0.0,0.3002]
[1776435391405,67.06,77230.5,0.0,0.99864,0.0,0.2989]
[1776435392413,67.06,77235.64,0.0,0.99864,0.0,0.2979]
[1776435394427,67.06,77247.57,0.0,0.99865,0.0,0.29558]
[1776435395434,67.06,77245.25,0.0,0.99865,0.0,0.29603]
[1776435398456,67.06,77248.82,0.0,0.99866,0.0,0.29534]
[1776435400079,67.06,77248.81,0.0,0.99866,0.0,0.29534]
[1776435400470,67.06,77241.77,0.0,0.99865,0.0,0.2967]
[1776435402988,67.06,77242.0,0.0,0.99865,0.0,0.29666]
[1776435403644,67.06,77241.71,0.0,0.99865,0.0,0.29672]
[1776435404498,67.06,77241.65,0.0,0.99865,0.0,0.29673]
[1776435405504,67.06,77244.62,0.0,0.99865,0.0,0.29615]
[1776435406512,67.06,77247.8,0.0,0.99866,0.0,0.29553]
[1776435408526,67.06,77254.83,0.0,0.99866,0.0,0.29417]
[1776435409945,67.06,77256.44,0.0,0.99866,0.0,0.29386]
[1776435410199,67.06,77256.44,0.0,0.99866,0.0,0.29386]
[1776435410540,67.06,77254.38,0.0,0.99866,0.0,0.29426]
[1776435413567,67.06,77246.47,0.0,0.99865,0.0,0.29579]
[1776435414263,67.06,77246.47,0.0,0.99865,0.0,0.29579]
[1776435414574,67.06,77245.92,0.0,0.99865,0.0,0.2959]
[1776435416685,67.06,77244.72,0.0,0.99865,0.0,0.29613]
[1776435417594,67.06,77247.48,0.0,0.99865,0.0,0.29559]
[1776435418029,67.06,77247.48,0.0,0.99865,0.0,0.29559]
[1776435418194,67.06,77247.48,0.0,0.99865,0.0,0.29559]
[1776435419609,67.06,77255.5,0.0,0.99866,0.0,0.29404]
[1776435420616,67.06,77258.16,0.0,0.99867,0.0,0.29353]
[1776435421641,67.06,77254.77,0.0,0.99866,0.0,0.29418]
[1776435422146,67.06,77254.77,0.0,0.99866,0.0,0.29418]
[1776435422193,67.06,77254.77,0.0,0.99866,0.0,0.29418]
[1776435422641,67.06,77252.86,0.0,0.99866,0.0,0.29455]
[1776435423570,67.06,77252.86,0.0,0.99866,0.0,0.29455]
[1776435423647,67.06,77250.93,0.0,0.99866,0.0,0.29493]
[1776435423697,67.06,77250.93,0.0,0.99866,0.0,0.29493]
[1776435426670,67.06,77258.56,0.0,0.99867,0.0,0.29345]
[1776435427855,67.06,77258.56,0.0,0.99867,0.0,0.29345]
[1776435427942,67.06,77258.56,0.0,0.99867,0.0,0.29345]
[1776435427956,67.06,77262.14,0.0,0.99867,0.0,0.29276]
[1776435430361,67.06,77260.49,0.0,0.99867,0.0,0.29308]
[1776435430437,67.06,77260.49,0.0,0.99867,0.0,0.29308]
[1776435431818,67.06,77259.33,0.0,0.99867,0.0,0.29331]
[1776435432430,67.06,77256.25,0.0,0.99866,0.0,0.2939]
[1776435432799,67.06,77251.71,0.0,0.99866,0.0,0.29478]
[1776435435653,67.06,77253.2,0.0,0.99866,0.0,0.29449]
[1776435435745,67.06,77257.6,0.0,0.99866,0.0,0.29364]
[1776435440780,67.06,77253.16,0.0,0.99866,0.0,0.2945]
[1776435443803,67.06,77235.98,0.0,0.99864,0.0,0.29783]
[1776435444810,67.06,77220.46,0.0,0.99863,0.0,0.30088]
[1776435445817,67.06,77214.2,0.0,0.99862,0.0,0.30211]
[1776435448844,67.06,77206.48,0.0,0.99861,0.0,0.30364]
[1776435449847,67.06,77190.56,0.0,0.9986,0.0,0.30682]
[1776435450854,67.06,77192.12,0.0,0.9986,0.0,0.30651]
[1776435451861,67.06,77194.84,0.0,0.9986,0.0,0.30558]
[1776435453875,67.06,77212.89,0.0,0.99862,0.0,0.302]
[1776435454882,67.06,77214.23,0.0,0.99862,0.0,0.30173]
[1776435456964,67.06,77213.54,0.0,0.99862,0.0,0.30187]
[1776435457200,67.06,77213.54,0.0,0.99862,0.0,0.30187]
[1776435457254,67.06,77212.24,0.0,0.99862,0.0,0.30212]
[1776435458915,67.06,77217.02,0.0,0.99863,0.0,0.30118]
[1776435459922,67.06,77221.0,0.0,0.99863,0.0,0.3004]
[1776435460929,67.06,77222.69,0.0,0.99863,0.0,0.30006]
[1776435462943,67.06,77228.97,0.0,0.99864,0.0,0.29883]
[1776435463950,67.06,77234.12,0.0,0.99864,0.0,0.29782]
[1776435465964,67.06,77236.61,0.0,0.99865,0.0,0.29734]
[1776435466973,67.06,77245.93,0.0,0.99865,0.0,0.29553]
[1776435467977,67.06,77251.07,0.0,0.99866,0.0,0.29453]
[1776435468985,67.06,77244.15,0.0,0.99865,0.0,0.29587]
[1776435469992,67.06,77241.7,0.0,0.99865,0.0,0.29635]
[1776435470999,67.06,77239.87,0.0,0.99865,0.0,0.2967]
[1776435472008,67.06,77233.94,0.0,0.99864,0.0,0.29786]
[1776435473660,67.06,77230.21,0.0,0.99864,0.0,0.29859]
[1776435475717,67.06,77231.52,0.0,0.99864,0.0,0.29833]
[1776435475724,67.06,77221.31,0.0,0.99863,0.0,0.30033]
[1776435476141,67.06,77221.31,0.0,0.99863,0.0,0.30033]
[1776435476183,67.06,77202.4,0.0,0.99861,0.0,0.30408]
[1776435477048,67.06,77207.98,0.0,0.99862,0.0,0.30297]
[1776435478055,67.06,77215.66,0.0,0.99862,0.0,0.30145]
[1776435479062,67.06,77224.63,0.0,0.99863,0.0,0.29968]
[1776435480047,67.06,77224.63,0.0,0.99863,0.0,0.29968]
[1776435480069,67.06,77230.56,0.0,0.99864,0.0,0.29852]
[1776435481076,67.06,77227.84,0.0,0.99864,0.0,0.29905]
[1776435482083,67.06,77225.31,0.0,0.99863,0.0,0.29955]
[1776435485104,67.06,77227.75,0.0,0.99864,0.0,0.29907]
[1776435488125,67.06,77226.09,0.0,0.99864,0.0,0.2994]
[1776435488879,67.06,77226.09,0.0,0.99864,0.0,0.2994]
[1776435488939,67.06,77226.09,0.0,0.99864,0.0,0.2994]
[1776435489131,67.06,77219.78,0.0,0.99863,0.0,0.30064]
[1776435490139,67.06,77217.01,0.0,0.99863,0.0,0.30118]
[1776435492154,67.06,77232.47,0.0,0.99864,0.0,0.29815]
[1776435493160,67.06,77236.92,0.0,0.99865,0.0,0.29728]
[1776435495175,67.06,77239.36,0.0,0.99865,0.0,0.2968]
[1776435496182,67.06,77241.8,0.0,0.99865,0.0,0.29633]
[1776435497189,67.06,77239.89,0.0,0.99865,0.0,0.2967]
[1776435498036,67.06,77239.89,0.0,0.99865,0.0,0.2967]
[1776435498197,67.06,77239.89,0.0,0.99865,0.0,0.2967]
[1776435498295,67.06,77237.97,0.0,0.99865,0.0,0.29707]
[1776435499203,67.06,77235.35,0.0,0.99864,0.0,0.29758]
[1776435500210,67.06,77238.37,0.0,0.99865,0.0,0.297]
[1776435502231,67.06,77251.96,0.0,0.99866,0.0,0.29436]
[1776435503238,67.06,77262.17,0.0,0.99867,0.0,0.29239]
[1776435504738,67.06,77262.17,0.0,0.99867,0.0,0.29239]
[1776435504245,67.06,77267.29,0.0,0.99868,0.0,0.29141]
[1776435504936,67.06,77267.29,0.0,0.99868,0.0,0.29141]
[1776435505253,67.06,77267.75,0.0,0.99868,0.0,0.29132]
[1776435508659,67.06,77267.24,0.0,0.99868,0.0,0.29142]
[1776435508763,67.06,77271.87,0.0,0.99868,0.0,0.29054]
[1776435509288,67.06,77308.71,0.0,0.99872,0.0,0.28358]
[1776435510303,67.06,77324.61,0.0,0.99873,0.0,0.28062]
[1776435511310,67.06,77331.26,0.0,0.99874,0.0,0.27904]
[1776435512604,67.06,77331.26,0.0,0.99874,0.0,0.27904]
[1776435512624,67.06,77326.57,0.0,0.99873,0.0,0.27991]
[1776435513372,67.06,77326.57,0.0,0.99873,0.0,0.27991]
[1776435513392,67.06,77308.01,0.0,0.99872,0.0,0.28335]
[1776435514330,67.06,77292.07,0.0,0.9987,0.0,0.28634]
[1776435515338,67.06,77291.9,0.0,0.9987,0.0,0.28638]
[1776435516345,67.06,77287.55,0.0,0.9987,0.0,0.2872]
[1776435516807,67.06,77287.55,0.0,0.9987,0.0,0.2872]
[1776435517352,67.06,77284.77,0.0,0.99869,0.0,0.28772]
[1776435518361,67.06,77270.41,0.0,0.99868,0.0,0.29045]
[1776435519368,67.06,77266.43,0.0,0.99868,0.0,0.29121]
[1776435520375,67.06,77267.88,0.0,0.99868,0.0,0.29093]
[1776435523396,67.06,77265.35,0.0,0.99868,0.0,0.29142]
[1776435525410,67.06,77263.59,0.0,0.99867,0.0,0.29176]
[1776435526417,67.06,77267.18,0.0,0.99868,0.0,0.29107]
[1776435527594,67.06,77267.18,0.0,0.99868,0.0,0.29107]
[1776435528431,67.06,77270.32,0.0,0.99868,0.0,0.29047]
[1776435530233,67.06,77269.66,0.0,0.99868,0.0,0.29059]
[1776435530444,67.06,77269.66,0.0,0.99868,0.0,0.29059]
[1776435531457,67.06,77267.51,0.0,0.99868,0.0,0.29101]
[1776435532464,67.06,77257.43,0.0,0.99867,0.0,0.29294]
[1776435533470,67.06,77260.08,0.0,0.99867,0.0,0.29243]
[1776435534478,67.06,77254.0,0.0,0.99866,0.0,0.2936]
[1776435535485,67.06,77264.3,0.0,0.99867,0.0,0.29162]
[1776435536492,67.06,77266.13,0.0,0.99868,0.0,0.29127]
[1776435538781,67.06,77264.87,0.0,0.99867,0.0,0.29151]
[1776435538946,67.06,77263.56,0.0,0.99867,0.0,0.29176]
[1776435540520,67.06,77266.86,0.0,0.99868,0.0,0.29113]
[1776435541527,67.06,77269.3,0.0,0.99868,0.0,0.29066]
[1776435543541,67.06,77265.82,0.0,0.99868,0.0,0.29133]
[1776435544278,67.06,77265.82,0.0,0.99868,0.0,0.29133]
[1776435544445,67.06,77265.82,0.0,0.99868,0.0,0.29133]
[1776435544548,67.06,77263.57,0.0,0.99867,0.0,0.29176]
[1776435545555,67.06,77254.63,0.0,0.99867,0.0,0.29348]
[1776435546562,67.06,77244.79,0.0,0.99866,0.0,0.29538]
[1776435547569,67.06,77242.26,0.0,0.99865,0.0,0.29587]
[1776435550590,67.06,77224.51,0.0,0.99864,0.0,0.29933]
[1776435551597,67.06,77216.05,0.0,0.99863,0.0,0.301]
[1776435552604,67.06,77216.55,0.0,0.99863,0.0,0.3009]
[1776435553611,67.06,77220.29,0.0,0.99863,0.0,0.30016]
[1776435556632,67.06,77223.72,0.0,0.99863,0.0,0.29949]
[1776435557640,67.06,77221.77,0.0,0.99863,0.0,0.29987]
[1776435558647,67.06,77214.88,0.0,0.99863,0.0,0.30123]
[1776435559740,67.06,77214.88,0.0,0.99863,0.0,0.30123]
[1776435559781,67.06,77196.75,0.0,0.99861,0.0,0.30482]
[1776435560666,67.06,77191.08,0.0,0.9986,0.0,0.30596]
[1776435561673,67.06,77196.09,0.0,0.99861,0.0,0.30496]
[1776435562680,67.06,77200.01,0.0,0.99861,0.0,0.30417]
[1776435563653,67.06,77200.01,0.0,0.99861,0.0,0.30417]
[1776435563687,67.06,77203.29,0.0,0.99861,0.0,0.30352]
[1776435564695,67.06,77204.93,0.0,0.99862,0.0,0.3032]
[1776435565705,67.06,77214.19,0.0,0.99862,0.0,0.30136]
[1776435566712,67.06,77227.35,0.0,0.99864,0.0,0.29878]
[1776435567719,67.06,77239.82,0.0,0.99865,0.0,0.29634]
[1776435568726,67.06,77237.26,0.0,0.99865,0.0,0.29684]
[1776435569733,67.06,77236.58,0.0,0.99865,0.0,0.29697]
[1776435570740,67.06,77239.94,0.0,0.99865,0.0,0.29632]
[1776435571747,67.06,77235.57,0.0,0.99865,0.0,0.2968]
[1776435572754,67.06,77230.41,0.0,0.99864,0.0,0.29781]
[1776435574768,67.06,77225.46,0.0,0.99864,0.0,0.29877]
[1776435576782,67.06,77223.78,0.0,0.99864,0.0,0.2991]
[1776435577789,67.06,77238.68,0.0,0.99865,0.0,0.2962]
[1776435578796,67.06,77242.2,0.0,0.99865,0.0,0.29551]
[1776435578909,67.06,77242.2,0.0,0.99865,0.0,0.29551]
[1776435579803,67.06,77248.84,0.0,0.99866,0.0,0.29423]
[1776435580810,67.06,77252.39,0.0,0.99866,0.0,0.29354]
[1776435581821,67.06,77254.9,0.0,0.99867,0.0,0.29306]
[1776435582824,67.06,77253.51,0.0,0.99867,0.0,0.29333]
[1776435586852,67.06,77255.31,0.0,0.99867,0.0,0.29298]
[1776435587641,67.06,77255.31,0.0,0.99867,0.0,0.29298]
[1776435587695,67.06,77255.31,0.0,0.99867,0.0,0.29298]
[1776435587859,67.06,77256.85,0.0,0.99867,0.0,0.29268]
[1776435589320,67.06,77257.77,0.0,0.99867,0.0,0.29251]
[1776435589697,67.06,77257.77,0.0,0.99867,0.0,0.29251]
[1776435589880,67.06,77261.98,0.0,0.99867,0.0,0.2917]
[1776435590882,67.06,77275.79,0.0,0.99869,0.0,0.28906]
[1776435591896,67.06,77284.22,0.0,0.9987,0.0,0.28747]
[1776435594915,67.06,77287.84,0.0,0.9987,0.0,0.28678]
[1776435596929,67.06,77310.99,0.0,0.99872,0.0,0.28244]
[1776435597936,67.06,77312.12,0.0,0.99872,0.0,0.28223]
[1776435598943,67.06,77320.28,0.0,0.99873,0.0,0.28072]
[1776435599950,67.06,77325.17,0.0,0.99873,0.0,0.27981]
[1776435604985,67.06,77330.57,0.0,0.99874,0.0,0.27882]
[1776435605992,67.06,77325.84,0.0,0.99873,0.0,0.27969]
[1776435608012,67.06,77329.92,0.0,0.99874,0.0,0.27894]
[1776435609015,67.06,77334.41,0.0,0.99874,0.0,0.27811]
[1776435610022,67.06,77329.62,0.0,0.99874,0.0,0.27899]
[1776435614050,67.06,77325.76,0.0,0.99873,0.0,0.27971]
[1776435616968,67.06,77328.49,0.0,0.99874,0.0,0.2792]
[1776435617200,67.06,77328.49,0.0,0.99874,0.0,0.2792]
[1776435617219,67.06,77323.84,0.0,0.99873,0.0,0.28006]
[1776435621929,67.06,77323.27,0.0,0.99873,0.0,0.28017]
[1776435622106,67.06,77286.92,0.0,0.9987,0.0,0.28696]
[1776435623252,67.06,77263.02,0.0,0.99867,0.0,0.2915]
[1776435624121,67.06,77254.49,0.0,0.99867,0.0,0.29314]
[1776435625397,67.06,77254.49,0.0,0.99867,0.0,0.29314]
[1776435625421,67.06,77280.64,0.0,0.99869,0.0,0.28814]
[1776435626135,67.06,77304.55,0.0,0.99871,0.0,0.28364]
[1776435627454,67.06,77304.55,0.0,0.99871,0.0,0.28364]
[1776435627555,67.06,77310.84,0.0,0.99872,0.0,0.28247]
[1776435628149,67.06,77303.05,0.0,0.99871,0.0,0.28392]
[1776435629460,67.06,77303.05,0.0,0.99871,0.0,0.28392]
[1776435629462,67.06,77299.09,0.0,0.99871,0.0,0.28467]
[1776435630179,67.06,77294.53,0.0,0.99871,0.0,0.28552]
[1776435631185,67.06,77291.56,0.0,0.9987,0.0,0.28572]
[1776435632192,67.06,77285.58,0.0,0.9987,0.0,0.28685]
[1776435634206,67.06,77303.94,0.0,0.99872,0.0,0.2834]
[1776435635213,67.06,77306.55,0.0,0.99872,0.0,0.28291]
[1776435636851,67.06,77306.55,0.0,0.99872,0.0,0.28291]
[1776435636220,67.06,77300.53,0.0,0.99871,0.0,0.28404]
[1776435637227,67.06,77293.27,0.0,0.99871,0.0,0.2854]
[1776435639241,67.06,77295.35,0.0,0.99871,0.0,0.28501]
[1776435640720,67.06,77295.35,0.0,0.99871,0.0,0.28501]
[1776435640749,67.06,77305.65,0.0,0.99872,0.0,0.28308]
[1776435641255,67.06,77310.65,0.0,0.99872,0.0,0.28215]
[1776435642263,67.06,77311.88,0.0,0.99872,0.0,0.28192]
[1776435644276,67.06,77315.51,0.0,0.99873,0.0,0.28125]
[1776435645302,67.06,77304.84,0.0,0.99872,0.0,0.28323]
[1776435646309,67.06,77296.99,0.0,0.99871,0.0,0.2847]
[1776435647318,67.06,77299.64,0.0,0.99871,0.0,0.2842]
[1776435648327,67.06,77304.56,0.0,0.99872,0.0,0.28328]
[1776435649335,67.06,77309.44,0.0,0.99872,0.0,0.28238]
[1776435650344,67.06,77313.96,0.0,0.99873,0.0,0.28154]
[1776435652371,67.06,77320.35,0.0,0.99873,0.0,0.28035]
[1776435653378,67.06,77325.79,0.0,0.99874,0.0,0.27935]
[1776435654385,67.06,77338.81,0.0,0.99875,0.0,0.27696]
[1776435655392,67.06,77345.68,0.0,0.99875,0.0,0.2757]
[1776435656399,67.06,77352.43,0.0,0.99876,0.0,0.27448]
[1776435658413,67.06,77353.06,0.0,0.99876,0.0,0.27436]
[1776435659420,67.06,77346.77,0.0,0.99876,0.0,0.2755]
[1776435660427,67.06,77341.78,0.0,0.99875,0.0,0.27641]
[1776435662441,67.06,77337.5,0.0,0.99875,0.0,0.2772]
[1776435666469,67.06,77320.47,0.0,0.99873,0.0,0.28033]
[1776435667477,67.06,77315.41,0.0,0.99873,0.0,0.28127]
[1776435668744,67.06,77303.53,0.0,0.99872,0.0,0.28348]
[1776435669509,67.06,77309.6,0.0,0.99872,0.0,0.28235]
[1776435670516,67.06,77312.62,0.0,0.99872,0.0,0.28178]
[1776435672531,67.06,77305.96,0.0,0.99872,0.0,0.28302]
[1776435675552,67.06,77304.88,0.0,0.99872,0.0,0.28323]
[1776435676101,67.06,77304.88,0.0,0.99872,0.0,0.28323]
[1776435676195,67.06,77304.88,0.0,0.99872,0.0,0.28323]
[1776435676799,67.06,77304.88,0.0,0.99872,0.0,0.28323]
[1776435676959,67.06,77304.88,0.0,0.99872,0.0,0.28323]
[1776435676897,67.06,77305.22,0.0,0.99872,0.0,0.28316]
[1776435678573,67.06,77313.45,0.0,0.99872,0.0,0.28163]
[1776435679580,67.06,77317.99,0.0,0.99873,0.0,0.28079]
[1776435681594,67.06,77310.64,0.0,0.99872,0.0,0.28215]
[1776435682601,67.06,77306.8,0.0,0.99872,0.0,0.28287]
[1776435683619,67.06,77316.37,0.0,0.99873,0.0,0.28109]
[1776435684619,67.06,77332.87,0.0,0.99874,0.0,0.27804]
[1776435685626,67.06,77333.14,0.0,0.99874,0.0,0.278]
[1776435688647,67.06,77343.24,0.0,0.99875,0.0,0.27615]
[1776435690661,67.06,77345.5,0.0,0.99875,0.0,0.27574]
[1776435691554,67.06,77345.5,0.0,0.99875,0.0,0.27574]
[1776435691710,67.06,77345.5,0.0,0.99875,0.0,0.27574]
[1776435693682,67.06,77349.8,0.0,0.99876,0.0,0.27461]
[1776435695696,67.06,77354.43,0.0,0.99876,0.0,0.27377]
[1776435700731,67.06,77355.75,0.0,0.99877,0.0,0.27353]
[1776435702745,67.06,77361.82,0.0,0.99877,0.0,0.27243]
[1776435704759,67.06,77367.17,0.0,0.99878,0.0,0.27147]
[1776435706245,67.06,77365.88,0.0,0.99877,0.0,0.2717]
[1776435706440,67.06,77365.88,0.0,0.99877,0.0,0.2717]
[1776435707654,67.06,77367.86,0.0,0.99878,0.0,0.27135]
[1776435707698,67.06,77367.86,0.0,0.99878,0.0,0.27135]
[1776435707779,67.06,77367.03,0.0,0.99878,0.0,0.27149]
[1776435711243,67.06,77367.73,0.0,0.99878,0.0,0.27137]
[1776435711447,67.06,77367.73,0.0,0.99878,0.0,0.27137]
[1776435715408,67.06,77370.78,0.0,0.99878,0.0,0.27082]
[1776435715440,67.06,77370.78,0.0,0.99878,0.0,0.27082]
[1776435715836,67.06,77371.84,0.0,0.99878,0.0,0.27063]
[1776435717832,67.06,77374.75,0.0,0.99878,0.0,0.27011]
[1776435717856,67.06,77410.33,0.0,0.99881,0.0,0.26382]
[1776435718900,67.06,77443.91,0.0,0.99884,0.0,0.258]
[1776435720882,67.06,77432.02,0.0,0.99883,0.0,0.26004]
[1776435721202,67.06,77432.02,0.0,0.99883,0.0,0.26004]
[1776435721889,67.06,77415.2,0.0,0.99882,0.0,0.26296]
[1776435722896,67.06,77419.03,0.0,0.99882,0.0,0.2623]
[1776435723903,67.06,77425.82,0.0,0.99883,0.0,0.26112]
[1776435724909,67.06,77431.56,0.0,0.99883,0.0,0.26012]
[1776435727931,67.06,77424.29,0.0,0.99883,0.0,0.26138]
[1776435728938,67.06,77432.66,0.0,0.99883,0.0,0.25993]
[1776435729945,67.06,77445.12,0.0,0.99884,0.0,0.25779]
[1776435730952,67.06,77445.79,0.0,0.99884,0.0,0.25768]
[1776435733973,67.06,77455.23,0.0,0.99885,0.0,0.25606]
[1776435734982,67.06,77466.59,0.0,0.99886,0.0,0.25413]
[1776435735989,67.06,77476.52,0.0,0.99887,0.0,0.25246]
[1776435736996,67.06,77476.42,0.0,0.99887,0.0,0.25248]
[1776435738009,67.06,77491.95,0.0,0.99888,0.0,0.24988]
[1776435739011,67.06,77511.59,0.0,0.9989,0.0,0.24662]
[1776435740021,67.06,77516.61,0.0,0.9989,0.0,0.2458]
[1776435745055,67.06,77518.81,0.0,0.99891,0.0,0.24544]
[1776435749082,67.06,77513.61,0.0,0.9989,0.0,0.24629]
[1776435750090,67.06,77519.27,0.0,0.99891,0.0,0.24536]
[1776435752104,67.06,77523.82,0.0,0.99891,0.0,0.2443]
[1776435753111,67.06,77517.07,0.0,0.99891,0.0,0.2454]
[1776435754118,67.06,77513.13,0.0,0.9989,0.0,0.24605]
[1776435757139,67.06,77505.26,0.0,0.9989,0.0,0.24735]
[1776435758151,67.06,77490.09,0.0,0.99888,0.0,0.24986]
[1776435759158,67.06,77484.37,0.0,0.99888,0.0,0.25082]
[1776435761172,67.06,77498.24,0.0,0.99889,0.0,0.24851]
[1776435762179,67.06,77505.68,0.0,0.9989,0.0,0.24728]
[1776435763186,67.06,77510.87,0.0,0.9989,0.0,0.24642]
[1776435766210,67.06,77521.4,0.0,0.99891,0.0,0.2447]
[1776435769231,67.06,77516.58,0.0,0.99891,0.0,0.24548]
[1776435774266,67.06,77516.07,0.0,0.9989,0.0,0.24557]
[1776435775285,67.06,77509.16,0.0,0.9989,0.0,0.2467]
[1776435776290,67.06,77491.51,0.0,0.99888,0.0,0.24963]
[1776435777298,67.06,77479.73,0.0,0.99887,0.0,0.2516]
[1776435778304,67.06,77470.75,0.0,0.99887,0.0,0.25311]
[1776435779311,67.06,77467.49,0.0,0.99886,0.0,0.25366]
[1776435781330,67.06,77458.52,0.0,0.99886,0.0,0.25517]
[1776435783344,67.06,77463.55,0.0,0.99886,0.0,0.25432]
[1776435784351,67.06,77467.66,0.0,0.99886,0.0,0.25363]
[1776435789392,67.06,77461.35,0.0,0.99886,0.0,0.25469]
[1776435792413,67.06,77457.89,0.0,0.99886,0.0,0.25528]
[1776435794428,67.06,77443.13,0.0,0.99884,0.0,0.2578]
[1776435795435,67.06,77428.95,0.0,0.99883,0.0,0.26024]
[1776435796442,67.06,77438.94,0.0,0.99884,0.0,0.25852]
[1776435797449,67.06,77439.39,0.0,0.99884,0.0,0.25844]
[1776435798457,67.06,77434.53,0.0,0.99884,0.0,0.25928]
[1776435800470,67.06,77428.59,0.0,0.99883,0.0,0.2603]
[1776435801477,67.06,77423.45,0.0,0.99883,0.0,0.26119]
[1776435803491,67.06,77419.3,0.0,0.99882,0.0,0.26192]
[1776435805509,67.06,77425.11,0.0,0.99883,0.0,0.26091]
[1776435806516,67.06,77429.7,0.0,0.99883,0.0,0.26011]
[1776435807528,67.06,77447.11,0.0,0.99885,0.0,0.25712]
[1776435808537,67.06,77453.92,0.0,0.99885,0.0,0.25596]
[1776435811558,67.06,77446.18,0.0,0.99885,0.0,0.25695]
[1776435813246,67.06,77444.96,0.0,0.99885,0.0,0.25716]
[1776435813346,67.06,77444.96,0.0,0.99885,0.0,0.25716]
[1776435813441,67.06,77444.96,0.0,0.99885,0.0,0.25716]
[1776435813733,67.06,77444.65,0.0,0.99885,0.0,0.25721]
[1776435816593,67.06,77450.09,0.0,0.99885,0.0,0.25628]
[1776435817601,67.06,77464.39,0.0,0.99886,0.0,0.25385]
[1776435818607,67.06,77470.01,0.0,0.99887,0.0,0.2529]
[1776435819614,67.06,77473.45,0.0,0.99887,0.0,0.25232]
[1776435820621,67.06,77468.68,0.0,0.99887,0.0,0.25313]
[1776435821627,67.06,77465.08,0.0,0.99886,0.0,0.25374]
[1776435824009,67.06,77463.4,0.0,0.99886,0.0,0.25402]
[1776435824038,67.06,77462.08,0.0,0.99886,0.0,0.25424]
[1776435824197,67.06,77462.08,0.0,0.99886,0.0,0.25424]
[1776435824346,67.06,77462.08,0.0,0.99886,0.0,0.25424]
[1776435824440,67.06,77462.08,0.0,0.99886,0.0,0.25424]
[1776435826663,67.06,77471.51,0.0,0.99887,0.0,0.25265]
[1776435827670,67.06,77476.15,0.0,0.99887,0.0,0.25187]
[1776435828545,67.06,77476.15,0.0,0.99887,0.0,0.25187]
[1776435828700,67.06,77476.15,0.0,0.99887,0.0,0.25187]
[1776435828797,67.06,77478.67,0.0,0.99888,0.0,0.25145]
[1776435829167,67.06,77478.67,0.0,0.99888,0.0,0.25145]
[1776435829199,67.06,77478.67,0.0,0.99888,0.0,0.25145]
[1776435829684,67.06,77486.84,0.0,0.99888,0.0,0.25008]
[1776435830691,67.06,77492.15,0.0,0.99889,0.0,0.2492]
[1776435831697,67.06,77496.79,0.0,0.99889,0.0,0.24843]
[1776435833711,67.06,77500.5,0.0,0.99889,0.0,0.24781]
[1776435834720,67.06,77503.5,0.0,0.9989,0.0,0.24732]
[1776435836728,67.06,77505.75,0.0,0.9989,0.0,0.24695]
[1776435836796,67.06,77563.47,0.0,0.99894,0.0,0.23759]
[1776435837754,67.06,77654.14,0.0,0.99901,0.0,0.22355]
[1776435838300,67.06,77654.14,0.0,0.99901,0.0,0.22355]
[1776435838762,67.06,77669.79,0.0,0.99902,0.0,0.22121]
[1776435840260,67.06,77677.04,0.0,0.99903,0.0,0.22013]
[1776435840825,67.06,77699.44,0.0,0.99905,0.0,0.21682]
[1776435841766,67.06,77699.44,0.0,0.99905,0.0,0.21682]
[1776435841885,67.06,77696.16,0.0,0.99904,0.0,0.2173]
[1776435842839,67.06,77663.48,0.0,0.99902,0.0,0.22215]
[1776435843845,67.06,77646.1,0.0,0.99901,0.0,0.22477]
[1776435844852,67.06,77641.95,0.0,0.999,0.0,0.2254]
[1776435845442,67.06,77641.95,0.0,0.999,0.0,0.2254]
[1776435845859,67.06,77634.55,0.0,0.999,0.0,0.22652]
[1776435846876,67.06,77617.58,0.0,0.99899,0.0,0.22912]
[1776435847486,67.06,77617.58,0.0,0.99899,0.0,0.22912]
[1776435847874,67.06,77602.3,0.0,0.99897,0.0,0.23149]
[1776435848881,67.06,77586.37,0.0,0.99896,0.0,0.23397]
[1776435849888,67.06,77583.25,0.0,0.99896,0.0,0.23446]
[1776435850895,67.06,77576.45,0.0,0.99895,0.0,0.23554]
[1776435851463,67.06,77576.45,0.0,0.99895,0.0,0.23554]
[1776435851902,67.06,77575.34,0.0,0.99895,0.0,0.23571]
[1776435852909,67.06,77580.62,0.0,0.99896,0.0,0.23488]
[1776435855930,67.06,77580.26,0.0,0.99896,0.0,0.23494]
[1776435855966,67.06,77580.32,0.0,0.99896,0.0,0.23493]
[1776435856937,67.06,77587.29,0.0,0.99896,0.0,0.23383]
[1776435857948,67.06,77587.29,0.0,0.99896,0.0,0.23383]
[1776435859952,67.06,77586.69,0.0,0.99896,0.0,0.23392]
[1776435860007,67.06,77586.69,0.0,0.99896,0.0,0.23392]
[1776435860045,67.06,77584.6,0.0,0.99896,0.0,0.23425]
[1776435860992,67.06,77584.6,0.0,0.99896,0.0,0.23425]
[1776435861190,67.06,77584.6,0.0,0.99896,0.0,0.23425]
[1776435861034,67.06,77565.77,0.0,0.99895,0.0,0.23723]
[1776435861975,67.06,77554.99,0.0,0.99894,0.0,0.23895]
[1776435862982,67.06,77558.73,0.0,0.99894,0.0,0.23835]
[1776435863947,67.06,77558.73,0.0,0.99894,0.0,0.23835]
[1776435863989,67.06,77553.54,0.0,0.99894,0.0,0.23918]
[1776435868017,67.06,77550.94,0.0,0.99893,0.0,0.2396]
[1776435869024,67.06,77548.62,0.0,0.99893,0.0,0.23997]
[1776435869956,67.06,77548.62,0.0,0.99893,0.0,0.23997]
[1776435870031,67.06,77547.89,0.0,0.99893,0.0,0.24009]
[1776435872045,67.06,77551.92,0.0,0.99894,0.0,0.23913]
[1776435873052,67.06,77555.62,0.0,0.99894,0.0,0.23854]
[1776435873263,67.06,77555.62,0.0,0.99894,0.0,0.23854]
[1776435874059,67.06,77575.84,0.0,0.99895,0.0,0.23532]
[1776435874793,67.06,77575.84,0.0,0.99895,0.0,0.23532]
[1776435875066,67.06,77603.16,0.0,0.99898,0.0,0.23105]
[1776435876073,67.06,77611.45,0.0,0.99898,0.0,0.22977]
[1776435877080,67.06,77599.76,0.0,0.99897,0.0,0.23158]
[1776435878732,67.06,77595.1,0.0,0.99897,0.0,0.2323]
[1776435879096,67.06,77595.52,0.0,0.99897,0.0,0.23224]
[1776435880717,67.06,77595.15,0.0,0.99897,0.0,0.2323]
[1776435880947,67.06,77595.15,0.0,0.99897,0.0,0.2323]
[1776435883124,67.06,77589.39,0.0,0.99897,0.0,0.2332]
[1776435884135,67.06,77585.99,0.0,0.99896,0.0,0.23373]
[1776435884716,67.06,77585.99,0.0,0.99896,0.0,0.23373]
[1776435885143,67.06,77586.57,0.0,0.99896,0.0,0.23364]
[1776435887159,67.06,77591.61,0.0,0.99897,0.0,0.23285]
[1776435888765,67.06,77593.16,0.0,0.99897,0.0,0.23261]
[1776435889173,67.06,77600.55,0.0,0.99897,0.0,0.23145]
[1776435890180,67.06,77608.27,0.0,0.99898,0.0,0.23026]
[1776435892193,67.06,77614.79,0.0,0.99898,0.0,0.22925]
[1776435893201,67.06,77622.2,0.0,0.99899,0.0,0.22811]
[1776435894208,67.06,77629.61,0.0,0.999,0.0,0.22698]
[1776435894735,67.06,77629.61,0.0,0.999,0.0,0.22698]
[1776435894954,67.06,77629.61,0.0,0.999,0.0,0.22698]
[1776435895228,67.06,77635.99,0.0,0.999,0.0,0.226]
[1776435896225,67.06,77619.03,0.0,0.99899,0.0,0.2286]
[1776435897232,67.06,77611.76,0.0,0.99898,0.0,0.22972]
[1776435898236,67.06,77611.76,0.0,0.99898,0.0,0.22972]
[1776435899246,67.06,77603.64,0.0,0.99898,0.0,0.23097]
[1776435902267,67.06,77614.99,0.0,0.99899,0.0,0.22922]
[1776435902309,67.06,77614.99,0.0,0.99899,0.0,0.22922]
[1776435903278,67.06,77606.25,0.0,0.99898,0.0,0.23057]
[1776435904285,67.06,77601.52,0.0,0.99897,0.0,0.2313]
[1776435907306,67.06,77606.27,0.0,0.99898,0.0,0.23057]
[1776435909328,67.06,77615.09,0.0,0.99899,0.0,0.2292]
[1776435911284,67.06,77615.09,0.0,0.99899,0.0,0.2292]
[1776435911342,67.06,77613.94,0.0,0.99898,0.0,0.22938]
[1776435915288,67.06,77613.43,0.0,0.99898,0.0,0.22946]
[1776435915700,67.06,77612.71,0.0,0.99898,0.0,0.22957]
[1776435918393,67.06,77617.48,0.0,0.99899,0.0,0.22884]
[1776435919661,67.06,77617.48,0.0,0.99899,0.0,0.22884]
[1776435919965,67.06,77617.48,0.0,0.99899,0.0,0.22884]
[1776435920406,67.06,77613.3,0.0,0.99898,0.0,0.22948]
[1776435923787,67.06,77617.57,0.0,0.99899,0.0,0.22882]
[1776435923891,67.06,77617.42,0.0,0.99899,0.0,0.22884]
[1776435929470,67.06,77626.63,0.0,0.99899,0.0,0.22743]
[1776435930972,67.06,77626.63,0.0,0.99899,0.0,0.22743]
[1776435931029,67.06,77634.54,0.0,0.999,0.0,0.22593]
[1776435931484,67.06,77659.61,0.0,0.99902,0.0,0.22214]
[1776435932491,67.06,77648.11,0.0,0.99901,0.0,0.22387]
[1776435933498,67.06,77642.19,0.0,0.99901,0.0,0.22477]
[1776435934851,67.06,77642.19,0.0,0.99901,0.0,0.22477]
[1776435934930,67.06,77642.13,0.0,0.99901,0.0,0.22477]
[1776435935512,67.06,77634.09,0.0,0.999,0.0,0.22599]
[1776435936519,67.06,77637.08,0.0,0.999,0.0,0.22554]
[1776435939540,67.06,77649.3,0.0,0.99901,0.0,0.22369]
[1776435940729,67.06,77649.3,0.0,0.99901,0.0,0.22369]
[1776435940804,67.06,77652.06,0.0,0.99901,0.0,0.22328]
[1776435943568,67.06,77640.38,0.0,0.99901,0.0,0.22504]
[1776435944575,67.06,77648.76,0.0,0.99901,0.0,0.22377]
[1776435945582,67.06,77658.87,0.0,0.99902,0.0,0.22225]
[1776435946726,67.06,77658.87,0.0,0.99902,0.0,0.22225]
[1776435946764,67.06,77664.11,0.0,0.99902,0.0,0.22147]
[1776435947596,67.06,77667.16,0.0,0.99903,0.0,0.22101]
[1776435948603,67.06,77660.77,0.0,0.99902,0.0,0.22197]
[1776435950617,67.06,77663.88,0.0,0.99902,0.0,0.2215]
[1776435955652,67.06,77662.65,0.0,0.99902,0.0,0.22169]
[1776435958673,67.06,77656.05,0.0,0.99902,0.0,0.22268]
[1776435959606,67.06,77656.05,0.0,0.99902,0.0,0.22268]
[1776435959917,67.06,77655.93,0.0,0.99902,0.0,0.22269]
[1776435960687,67.06,77658.33,0.0,0.99902,0.0,0.22233]
[1776435961694,67.06,77655.61,0.0,0.99902,0.0,0.22274]
[1776435963708,67.06,77653.33,0.0,0.99902,0.0,0.22308]
[1776435964715,67.06,77656.22,0.0,0.99902,0.0,0.22265]
[1776435969410,67.06,77656.68,0.0,0.99902,0.0,0.22258]
[1776435969784,67.06,77663.72,0.0,0.99902,0.0,0.22153]
[1776435970772,67.06,77698.0,0.0,0.99905,0.0,0.21646]
[1776435971779,67.06,77702.73,0.0,0.99905,0.0,0.21577]
[1776435973400,67.06,77702.73,0.0,0.99905,0.0,0.21577]
[1776435973429,67.06,77713.21,0.0,0.99906,0.0,0.21424]
[1776435973793,67.06,77741.8,0.0,0.99908,0.0,0.21014]
[1776435974800,67.06,77750.55,0.0,0.99908,0.0,0.20889]
[1776435975809,67.06,77744.17,0.0,0.99908,0.0,0.2098]
[1776435977247,67.06,77744.17,0.0,0.99908,0.0,0.2098]
[1776435977303,67.06,77738.32,0.0,0.99908,0.0,0.21063]
[1776435977822,67.06,77723.88,0.0,0.99907,0.0,0.2127]
[1776435978829,67.06,77712.88,0.0,0.99906,0.0,0.21429]
[1776435979836,67.06,77710.65,0.0,0.99906,0.0,0.21462]
[1776435981850,67.06,77720.0,0.0,0.99906,0.0,0.21326]
[1776435983222,67.06,77720.0,0.0,0.99906,0.0,0.21326]
[1776435983316,67.06,77723.88,0.0,0.99907,0.0,0.2127]
[1776435984871,67.06,77718.27,0.0,0.99906,0.0,0.21351]
[1776435987204,67.06,77717.09,0.0,0.99906,0.0,0.21368]
[1776435987295,67.06,77712.66,0.0,0.99906,0.0,0.21432]
[1776435988820,67.06,77712.39,0.0,0.99906,0.0,0.21436]
[1776435988900,67.06,77683.42,0.0,0.99904,0.0,0.2186]
[1776435989907,67.06,77661.14,0.0,0.99902,0.0,0.22191]
[1776435990918,67.06,77660.9,0.0,0.99902,0.0,0.22195]
[1776435992230,67.06,77660.9,0.0,0.99902,0.0,0.22195]
[1776435992262,67.06,77645.7,0.0,0.99901,0.0,0.22394]
[1776435992934,67.06,77661.41,0.0,0.99902,0.0,0.22158]
[1776435994935,67.06,77660.49,0.0,0.99902,0.0,0.22172]
[1776435994956,67.06,77663.63,0.0,0.99902,0.0,0.22125]
[1776435996187,67.06,77709.58,0.0,0.99906,0.0,0.21449]
[1776435996979,67.06,77721.55,0.0,0.99907,0.0,0.21275]
[1776435997985,67.06,77722.8,0.0,0.99907,0.0,0.21257]
[1776435998923,67.06,77722.8,0.0,0.99907,0.0,0.21257]
[1776435998993,67.06,77720.26,0.0,0.99906,0.0,0.21294]
[1776436001007,67.06,77731.95,0.0,0.99907,0.0,0.21126]
[1776436002014,67.06,77733.93,0.0,0.99907,0.0,0.21098]
[1776436004028,67.06,77740.54,0.0,0.99908,0.0,0.21004]
[1776436005035,67.06,77733.14,0.0,0.99907,0.0,0.21109]
[1776436006042,67.06,77735.62,0.0,0.99908,0.0,0.21074]
[1776436007049,67.06,77719.0,0.0,0.99906,0.0,0.21312]
[1776436008056,67.06,77715.41,0.0,0.99906,0.0,0.21364]
[1776436010070,67.06,77724.7,0.0,0.99907,0.0,0.2123]
[1776436011078,67.06,77727.51,0.0,0.99907,0.0,0.2119]
[1776436014450,67.06,77729.51,0.0,0.99907,0.0,0.21161]
[1776436014510,67.06,77731.23,0.0,0.99907,0.0,0.21136]
[1776436020144,67.06,77728.83,0.0,0.99907,0.0,0.21171]
[1776436021151,67.06,77719.6,0.0,0.99906,0.0,0.21304]
[1776436022460,67.06,77719.6,0.0,0.99906,0.0,0.21304]
[1776436022519,67.06,77722.48,0.0,0.99907,0.0,0.21262]
[1776436023167,67.06,77726.55,0.0,0.99907,0.0,0.21204]
[1776436024174,67.06,77723.37,0.0,0.99907,0.0,0.21249]
[1776436025181,67.06,77725.85,0.0,0.99907,0.0,0.21214]
[1776436027194,67.06,77719.63,0.0,0.99906,0.0,0.21303]
[1776436028202,67.06,77717.46,0.0,0.99906,0.0,0.21334]
[1776436030216,67.06,77722.01,0.0,0.99907,0.0,0.21269]
[1776436031229,67.06,77725.39,0.0,0.99907,0.0,0.2122]
[1776436032233,67.06,77729.45,0.0,0.99907,0.0,0.21162]
[1776436034461,67.06,77729.84,0.0,0.99907,0.0,0.21156]
[1776436034537,67.06,77728.5,0.0,0.99907,0.0,0.21176]
[1776436037267,67.06,77731.22,0.0,0.99907,0.0,0.21137]
[1776436039282,67.06,77735.92,0.0,0.99908,0.0,0.21069]
[1776436040464,67.06,77735.92,0.0,0.99908,0.0,0.21069]
[1776436044466,67.06,77736.31,0.0,0.99908,0.0,0.21064]
[1776436044546,67.06,77727.84,0.0,0.99907,0.0,0.21185]
[1776436045325,67.06,77721.22,0.0,0.99907,0.0,0.2128]
[1776436046335,67.06,77717.16,0.0,0.99906,0.0,0.21339]
[1776436047342,67.06,77721.14,0.0,0.99907,0.0,0.21281]
[1776436048454,67.06,77721.14,0.0,0.99907,0.0,0.21281]
[1776436048540,67.06,77718.83,0.0,0.99906,0.0,0.21315]
[1776436052377,67.06,77725.72,0.0,0.99907,0.0,0.21187]
[1776436053384,67.06,77728.67,0.0,0.99907,0.0,0.21145]
[1776436054463,67.06,77728.67,0.0,0.99907,0.0,0.21145]
[1776436054489,67.06,77729.57,0.0,0.99907,0.0,0.21132]
[1776436055398,67.06,77732.1,0.0,0.99907,0.0,0.21096]
[1776436057411,67.06,77734.39,0.0,0.99908,0.0,0.21063]
[1776436059426,67.06,77737.35,0.0,0.99908,0.0,0.21021]
[1776436061440,67.06,77740.17,0.0,0.99908,0.0,0.20981]
[1776436062448,67.06,77746.62,0.0,0.99908,0.0,0.20889]
[1776436063455,67.06,77748.91,0.0,0.99909,0.0,0.20857]
[1776436064372,67.06,77748.91,0.0,0.99909,0.0,0.20857]
[1776436064462,67.06,77752.27,0.0,0.99909,0.0,0.20809]
[1776436065468,67.06,77758.99,0.0,0.99909,0.0,0.20715]
[1776436069497,67.06,77762.7,0.0,0.9991,0.0,0.20663]
[1776436071511,67.06,77771.08,0.0,0.9991,0.0,0.20545]
[1776436072513,67.06,77771.08,0.0,0.9991,0.0,0.20545]
[1776436072519,67.06,77782.65,0.0,0.99911,0.0,0.20384]
[1776436073526,67.06,77782.66,0.0,0.99911,0.0,0.20384]
[1776436075539,67.06,77776.64,0.0,0.9991,0.0,0.20468]
[1776436077554,67.06,77772.87,0.0,0.9991,0.0,0.2052]
[1776436079569,67.06,77769.43,0.0,0.9991,0.0,0.20568]
[1776436079935,67.06,77769.43,0.0,0.9991,0.0,0.20568]
[1776436080576,67.06,77769.42,0.0,0.9991,0.0,0.20568]
[1776436081583,67.06,77760.82,0.0,0.99909,0.0,0.20689]
[1776436082591,67.06,77758.15,0.0,0.99909,0.0,0.20726]
[1776436083597,67.06,77746.2,0.0,0.99908,0.0,0.20895]
[1776436084604,67.06,77742.49,0.0,0.99908,0.0,0.20948]
[1776436086465,67.06,77742.49,0.0,0.99908,0.0,0.20948]
[1776436086523,67.06,77742.49,0.0,0.99908,0.0,0.20948]
[1776436086905,67.06,77742.56,0.0,0.99908,0.0,0.20947]
[1776436086972,67.06,77737.59,0.0,0.99908,0.0,0.21017]
[1776436089639,67.06,77739.43,0.0,0.99908,0.0,0.20991]
[1776436092664,67.06,77737.38,0.0,0.99908,0.0,0.2102]
[1776436094678,67.06,77738.92,0.0,0.99908,0.0,0.20999]
[1776436099713,67.06,77745.34,0.0,0.99908,0.0,0.20907]
[1776436100721,67.06,77747.28,0.0,0.99908,0.0,0.2088]
[1776436101728,67.06,77742.15,0.0,0.99908,0.0,0.20953]
[1776436102735,67.06,77737.49,0.0,0.99908,0.0,0.21019]
[1776436103742,67.06,77732.14,0.0,0.99907,0.0,0.21095]
[1776436105170,67.06,77722.57,0.0,0.99907,0.0,0.21232]
[1776436105756,67.06,77704.57,0.0,0.99905,0.0,0.21493]
[1776436106763,67.06,77703.16,0.0,0.99905,0.0,0.21513]
[1776436107964,67.06,77703.16,0.0,0.99905,0.0,0.21513]
[1776436108046,67.06,77702.73,0.0,0.99905,0.0,0.21519]
[1776436109784,67.06,77699.37,0.0,0.99905,0.0,0.21568]
[1776436112805,67.06,77697.83,0.0,0.99905,0.0,0.21562]
[1776436113815,67.06,77673.68,0.0,0.99903,0.0,0.21917]
[1776436115828,67.06,77669.15,0.0,0.99903,0.0,0.21984]
[1776436116835,67.06,77662.52,0.0,0.99903,0.0,0.22083]
[1776436118849,67.06,77662.83,0.0,0.99903,0.0,0.22078]
[1776436120865,67.06,77651.04,0.0,0.99902,0.0,0.22254]
[1776436121872,67.06,77643.55,0.0,0.99901,0.0,0.22367]
[1776436122879,67.06,77641.9,0.0,0.99901,0.0,0.22392]
[1776436123887,67.06,77637.66,0.0,0.99901,0.0,0.22456]
[1776436124893,67.06,77632.35,0.0,0.999,0.0,0.22537]
[1776436125900,67.06,77629.07,0.0,0.999,0.0,0.22586]
[1776436126907,67.06,77625.19,0.0,0.999,0.0,0.22646]
[1776436127981,67.06,77625.19,0.0,0.999,0.0,0.22646]
[1776436127997,67.06,77625.18,0.0,0.999,0.0,0.22646]
[1776436128921,67.06,77623.01,0.0,0.999,0.0,0.22679]
[1776436130936,67.06,77621.05,0.0,0.99899,0.0,0.22709]
[1776436134964,67.06,77619.36,0.0,0.99899,0.0,0.22735]
[1776436135971,67.06,77603.7,0.0,0.99898,0.0,0.22975]
[1776436136978,67.06,77600.74,0.0,0.99898,0.0,0.23021]
[1776436138992,67.06,77597.85,0.0,0.99898,0.0,0.23066]
[1776436139999,67.06,77604.21,0.0,0.99898,0.0,0.22968]
[1776436141006,67.06,77606.72,0.0,0.99898,0.0,0.22929]
[1776436143020,67.06,77608.9,0.0,0.99899,0.0,0.22895]
[1776436144027,67.06,77607.64,0.0,0.99898,0.0,0.22915]
[1776436146041,67.06,77604.26,0.0,0.99898,0.0,0.22967]
[1776436147049,67.06,77600.97,0.0,0.99898,0.0,0.23018]
[1776436148067,67.06,77596.34,0.0,0.99898,0.0,0.23089]
[1776436148970,67.06,77596.34,0.0,0.99898,0.0,0.23089]
[1776436149066,67.06,77570.5,0.0,0.99896,0.0,0.23494]
[1776436150073,67.06,77567.78,0.0,0.99895,0.0,0.23537]
[1776436152054,67.06,77566.15,0.0,0.99895,0.0,0.23562]
[1776436152087,67.06,77567.24,0.0,0.99895,0.0,0.23545]
[1776436157123,67.06,77571.72,0.0,0.99896,0.0,0.23474]
[1776436158560,67.06,77571.72,0.0,0.99896,0.0,0.23474]
[1776436158602,67.06,77559.67,0.0,0.99895,0.0,0.23665]
[1776436159142,67.06,77546.03,0.0,0.99894,0.0,0.23882]
[1776436160149,67.06,77552.63,0.0,0.99894,0.0,0.23777]
[1776436162033,67.06,77551.38,0.0,0.99894,0.0,0.23797]
[1776436162163,67.06,77552.45,0.0,0.99894,0.0,0.2378]
[1776436163170,67.06,77545.28,0.0,0.99894,0.0,0.23894]
[1776436163975,67.06,77545.28,0.0,0.99894,0.0,0.23894]
[1776436164178,67.06,77526.5,0.0,0.99892,0.0,0.24197]
[1776436165185,67.06,77512.39,0.0,0.99891,0.0,0.24426]
[1776436166192,67.06,77510.68,0.0,0.99891,0.0,0.24454]
[1776436167967,67.06,77510.43,0.0,0.99891,0.0,0.24458]
[1776436168206,67.06,77511.66,0.0,0.99891,0.0,0.24438]
[1776436169213,67.06,77520.58,0.0,0.99892,0.0,0.24293]
[1776436170220,67.06,77530.17,0.0,0.99892,0.0,0.24138]
[1776436171247,67.06,77525.3,0.0,0.99892,0.0,0.24185]
[1776436172254,67.06,77519.38,0.0,0.99892,0.0,0.24281]
[1776436174268,67.06,77514.06,0.0,0.99891,0.0,0.24367]
[1776436174980,67.06,77514.06,0.0,0.99891,0.0,0.24367]
[1776436175274,67.06,77508.06,0.0,0.99891,0.0,0.24465]
[1776436177289,67.06,77504.64,0.0,0.99891,0.0,0.24521]
[1776436178296,67.06,77501.21,0.0,0.9989,0.0,0.24578]
[1776436178957,67.06,77501.21,0.0,0.9989,0.0,0.24578]
[1776436179303,67.06,77498.56,0.0,0.9989,0.0,0.24621]
[1776436180327,67.06,77490.79,0.0,0.99889,0.0,0.2475]
[1776436180954,67.06,77490.79,0.0,0.99889,0.0,0.2475]
[1776436181198,67.06,77490.79,0.0,0.99889,0.0,0.2475]
[1776436181328,67.06,77485.23,0.0,0.99889,0.0,0.24842]
[1776436182337,67.06,77479.11,0.0,0.99888,0.0,0.24943]
[1776436184352,67.06,77478.3,0.0,0.99888,0.0,0.24957]
[1776436186366,67.06,77474.81,0.0,0.99888,0.0,0.25015]
[1776436191401,67.06,77479.6,0.0,0.99888,0.0,0.24935]
[1776436193956,67.06,77479.68,0.0,0.99888,0.0,0.24934]
[1776436194194,67.06,77479.68,0.0,0.99888,0.0,0.24934]
[1776436196436,67.06,77485.24,0.0,0.99889,0.0,0.24841]
[1776436197443,67.06,77491.47,0.0,0.99889,0.0,0.24738]
[1776436198450,67.06,77496.64,0.0,0.9989,0.0,0.24653]
[1776436198974,67.06,77496.64,0.0,0.9989,0.0,0.24653]
[1776436199195,67.06,77496.64,0.0,0.9989,0.0,0.24653]
[1776436199457,67.06,77500.25,0.0,0.9989,0.0,0.24594]
[1776436201471,67.06,77503.24,0.0,0.9989,0.0,0.24544]
[1776436201889,67.06,77503.24,0.0,0.9989,0.0,0.24544]
[1776436201945,67.06,77503.24,0.0,0.9989,0.0,0.24544]
[1776436202478,67.06,77511.93,0.0,0.99891,0.0,0.24402]
[1776436203487,67.06,77527.11,0.0,0.99892,0.0,0.24156]
[1776436204494,67.06,77526.63,0.0,0.99892,0.0,0.24163]
[1776436207515,67.06,77524.31,0.0,0.99892,0.0,0.24201]
[1776436209530,67.06,77530.8,0.0,0.99893,0.0,0.24096]
[1776436210868,67.06,77530.54,0.0,0.99893,0.0,0.241]
[1776436212551,67.06,77534.57,0.0,0.99893,0.0,0.24035]
[1776436213558,67.06,77539.44,0.0,0.99893,0.0,0.23957]
[1776436214565,67.06,77544.56,0.0,0.99894,0.0,0.23875]
[1776436215580,67.06,77547.22,0.0,0.99894,0.0,0.23832]
[1776436216579,67.06,77549.75,0.0,0.99894,0.0,0.23792]
[1776436218593,67.06,77558.59,0.0,0.99895,0.0,0.23651]
[1776436219600,67.06,77546.98,0.0,0.99894,0.0,0.23836]
[1776436220607,67.06,77543.9,0.0,0.99894,0.0,0.23885]
[1776436221614,67.06,77540.45,0.0,0.99893,0.0,0.23941]
[1776436222621,67.06,77542.67,0.0,0.99894,0.0,0.23905]
[1776436223628,67.06,77549.19,0.0,0.99894,0.0,0.23801]
[1776436224635,67.06,77554.19,0.0,0.99894,0.0,0.23721]
[1776436225643,67.06,77557.78,0.0,0.99895,0.0,0.23664]
[1776436225967,67.06,77557.78,0.0,0.99895,0.0,0.23664]
[1776436226198,67.06,77557.78,0.0,0.99895,0.0,0.23664]
[1776436226650,67.06,77561.7,0.0,0.99895,0.0,0.23602]
[1776436231685,67.06,77556.9,0.0,0.99895,0.0,0.23647]
[1776436232692,67.06,77553.89,0.0,0.99895,0.0,0.23695]
[1776436233699,67.06,77558.11,0.0,0.99895,0.0,0.23628]
[1776436234706,67.06,77564.29,0.0,0.99895,0.0,0.2353]
[1776436234939,67.06,77564.29,0.0,0.99895,0.0,0.2353]
[1776436235713,67.06,77566.58,0.0,0.99896,0.0,0.23494]
[1776436236720,67.06,77568.59,0.0,0.99896,0.0,0.23462]
[1776436238734,67.06,77571.08,0.0,0.99896,0.0,0.23423]
[1776436238945,67.06,77571.08,0.0,0.99896,0.0,0.23423]
[1776436240748,67.06,77565.15,0.0,0.99895,0.0,0.23517]
[1776436243771,67.06,77568.75,0.0,0.99896,0.0,0.2346]
[1776436245044,67.06,77568.75,0.0,0.99896,0.0,0.2346]
[1776436245193,67.06,77568.75,0.0,0.99896,0.0,0.2346]
[1776436245294,67.06,77565.22,0.0,0.99895,0.0,0.23515]
[1776436247935,67.06,77562.18,0.0,0.99895,0.0,0.23563]
[1776436250818,67.06,77566.09,0.0,0.99896,0.0,0.23502]
[1776436255854,67.06,77567.53,0.0,0.99896,0.0,0.23479]
[1776436257826,67.06,77566.82,0.0,0.99896,0.0,0.2349]
[1776436257942,67.06,77566.82,0.0,0.99896,0.0,0.2349]
[1776436258875,67.06,77568.97,0.0,0.99896,0.0,0.23456]
[1776436260567,67.06,77568.97,0.0,0.99896,0.0,0.23456]
[1776436260648,67.06,77574.71,0.0,0.99896,0.0,0.23366]
[1776436260891,67.06,77585.46,0.0,0.99897,0.0,0.23198]
[1776436262141,67.06,77598.99,0.0,0.99898,0.0,0.22988]
[1776436262906,67.06,77609.76,0.0,0.99899,0.0,0.22822]
[1776436263913,67.06,77623.31,0.0,0.999,0.0,0.22615]
[1776436264920,67.06,77631.12,0.0,0.99901,0.0,0.22496]
[1776436265927,67.06,77637.3,0.0,0.99901,0.0,0.22402]
[1776436266934,67.06,77639.94,0.0,0.99901,0.0,0.22362]
[1776436268948,67.06,77642.91,0.0,0.99901,0.0,0.22318]
[1776436270962,67.06,77645.51,0.0,0.99902,0.0,0.22279]
[1776436271969,67.06,77650.66,0.0,0.99902,0.0,0.22201]
[1776436272976,67.06,77655.11,0.0,0.99902,0.0,0.22135]
[1776436273982,67.06,77658.22,0.0,0.99902,0.0,0.22088]
[1776436274990,67.06,77668.28,0.0,0.99903,0.0,0.21939]
[1776436275997,67.06,77677.99,0.0,0.99904,0.0,0.21795]
[1776436277004,67.06,77678.17,0.0,0.99904,0.0,0.21793]
[1776436279018,67.06,77675.56,0.0,0.99904,0.0,0.21831]
[1776436280026,67.06,77673.63,0.0,0.99904,0.0,0.2186]
[1776436281297,67.06,77673.63,0.0,0.99904,0.0,0.2186]
[1776436281352,67.06,77674.46,0.0,0.99904,0.0,0.21847]
[1776436282058,67.06,77691.05,0.0,0.99905,0.0,0.21604]
[1776436283063,67.06,77693.81,0.0,0.99905,0.0,0.21563]
[1776436284947,67.06,77694.03,0.0,0.99905,0.0,0.2156]
[1776436285077,67.06,77679.54,0.0,0.99904,0.0,0.21772]
[1776436286084,67.06,77675.81,0.0,0.99904,0.0,0.21827]
[1776436286958,67.06,77675.81,0.0,0.99904,0.0,0.21827]
[1776436288098,67.06,77671.42,0.0,0.99903,0.0,0.21892]
[1776436288959,67.06,77671.42,0.0,0.99903,0.0,0.21892]
[1776436291119,67.06,77659.58,0.0,0.99903,0.0,0.22039]
[1776436292125,67.06,77650.22,0.0,0.99902,0.0,0.22179]
[1776436293133,67.06,77649.66,0.0,0.99902,0.0,0.22187]
[1776436295147,67.06,77647.72,0.0,0.99902,0.0,0.22216]
[1776436297162,67.06,77650.84,0.0,0.99902,0.0,0.22169]
[1776436299875,67.06,77651.89,0.0,0.99902,0.0,0.22154]
[1776436299935,67.06,77651.89,0.0,0.99902,0.0,0.22154]
[1776436300183,67.06,77647.99,0.0,0.99902,0.0,0.22212]
[1776436301190,67.06,77638.0,0.0,0.99901,0.0,0.22362]
[1776436302197,67.06,77627.15,0.0,0.999,0.0,0.22526]
[1776436303204,67.06,77622.28,0.0,0.999,0.0,0.226]
[1776436307133,67.06,77623.21,0.0,0.999,0.0,0.22586]
[1776436307189,67.06,77623.21,0.0,0.999,0.0,0.22586]
[1776436307232,67.06,77623.06,0.0,0.999,0.0,0.22588]
[1776436308949,67.06,77622.86,0.0,0.999,0.0,0.22592]
[1776436309245,67.06,77627.28,0.0,0.999,0.0,0.22524]
[1776436310253,67.06,77635.3,0.0,0.99901,0.0,0.22403]
[1776436311260,67.06,77637.31,0.0,0.99901,0.0,0.22373]
[1776436313276,67.06,77650.22,0.0,0.99902,0.0,0.22179]
[1776436313972,67.06,77650.22,0.0,0.99902,0.0,0.22179]
[1776436314189,67.06,77650.22,0.0,0.99902,0.0,0.22179]
[1776436314283,67.06,77652.82,0.0,0.99902,0.0,0.2214]
[1776436315296,67.06,77667.57,0.0,0.99903,0.0,0.2192]
[1776436316302,67.06,77675.58,0.0,0.99904,0.0,0.21802]
[1776436317310,67.06,77659.63,0.0,0.99903,0.0,0.22038]
[1776436318317,67.06,77651.7,0.0,0.99902,0.0,0.22156]
[1776436320331,67.06,77652.64,0.0,0.99902,0.0,0.22142]
[1776436322839,67.06,77652.88,0.0,0.99902,0.0,0.22139]
[1776436322943,67.06,77652.1,0.0,0.99902,0.0,0.2215]
[1776436328387,67.06,77653.22,0.0,0.99902,0.0,0.22134]
[1776436330401,67.06,77656.12,0.0,0.99902,0.0,0.2209]
[1776436331292,67.06,77656.12,0.0,0.99902,0.0,0.2209]
[1776436331441,67.06,77656.12,0.0,0.99902,0.0,0.2209]
[1776436331523,67.06,77660.04,0.0,0.99903,0.0,0.22032]
[1776436332415,67.06,77663.09,0.0,0.99903,0.0,0.21987]
[1776436333422,67.06,77666.77,0.0,0.99903,0.0,0.21932]
[1776436334429,67.06,77675.62,0.0,0.99904,0.0,0.21801]
[1776436335436,67.06,77677.64,0.0,0.99904,0.0,0.21772]
[1776436338458,67.06,77680.56,0.0,0.99904,0.0,0.21729]
[1776436339464,67.06,77690.53,0.0,0.99905,0.0,0.21583]
[1776436341478,67.06,77688.1,0.0,0.99905,0.0,0.21618]
[1776436343496,67.06,77693.3,0.0,0.99905,0.0,0.21542]
[1776436344509,67.06,77695.13,0.0,0.99905,0.0,0.21515]
[1776436345143,67.06,77695.13,0.0,0.99905,0.0,0.21515]
[1776436345198,67.06,77695.13,0.0,0.99905,0.0,0.21515]
[1776436345515,67.06,77691.92,0.0,0.99905,0.0,0.21562]
[1776436346522,67.06,77689.92,0.0,0.99905,0.0,0.21591]
[1776436348536,67.06,77683.66,0.0,0.99904,0.0,0.21683]
[1776436349688,67.06,77683.66,0.0,0.99904,0.0,0.21683]
[1776436349935,67.06,77683.5,0.0,0.99904,0.0,0.21685]
[1776436350551,67.06,77685.18,0.0,0.99905,0.0,0.21661]
[1776436351558,67.06,77683.6,0.0,0.99905,0.0,0.21655]
[1776436352564,67.06,77674.98,0.0,0.99904,0.0,0.21782]
[1776436353572,67.06,77666.87,0.0,0.99903,0.0,0.21901]
[1776436353940,67.06,77666.87,0.0,0.99903,0.0,0.21901]
[1776436354579,67.06,77667.34,0.0,0.99903,0.0,0.21894]
[1776436355586,67.06,77664.02,0.0,0.99903,0.0,0.21944]
[1776436357633,67.06,77663.46,0.0,0.99903,0.0,0.21952]
[1776436358607,67.06,77657.47,0.0,0.99903,0.0,0.22041]
[1776436359614,67.06,77654.12,0.0,0.99902,0.0,0.22091]
[1776436360621,67.06,77660.02,0.0,0.99903,0.0,0.22003]
[1776436361482,67.06,77660.02,0.0,0.99903,0.0,0.22003]
[1776436361583,67.06,77660.02,0.0,0.99903,0.0,0.22003]
[1776436364610,67.06,77657.06,0.0,0.99903,0.0,0.22047]
[1776436364700,67.06,77657.06,0.0,0.99903,0.0,0.22047]
[1776436364801,67.06,77656.16,0.0,0.99903,0.0,0.2206]
[1776436365927,67.06,77658.19,0.0,0.99903,0.0,0.2203]
[1776436365959,67.06,77658.19,0.0,0.99903,0.0,0.2203]
[1776436370045,67.06,77657.96,0.0,0.99903,0.0,0.22034]
[1776436370103,67.06,77657.96,0.0,0.99903,0.0,0.22034]
[1776436370197,67.06,77657.96,0.0,0.99903,0.0,0.22034]
[1776436370691,67.06,77660.73,0.0,0.99903,0.0,0.21992]
[1776436371698,67.06,77667.19,0.0,0.99903,0.0,0.21897]
[1776436372274,67.06,77667.19,0.0,0.99903,0.0,0.21897]
[1776436372446,67.06,77667.19,0.0,0.99903,0.0,0.21897]
[1776436372721,67.06,77667.19,0.0,0.99903,0.0,0.21897]
[1776436372769,67.06,77674.32,0.0,0.99904,0.0,0.21791]
[1776436372943,67.06,77674.32,0.0,0.99904,0.0,0.21791]
[1776436375726,67.06,77679.59,0.0,0.99904,0.0,0.21714]
[1776436377740,67.06,77675.83,0.0,0.99904,0.0,0.21769]
[1776436378000,67.06,77675.83,0.0,0.99904,0.0,0.21769]
[1776436378195,67.06,77675.83,0.0,0.99904,0.0,0.21769]
[1776436378830,67.06,77675.83,0.0,0.99904,0.0,0.21769]
[1776436378840,67.06,77677.01,0.0,0.99904,0.0,0.21752]
[1776436378944,67.06,77677.01,0.0,0.99904,0.0,0.21752]
[1776436383032,67.06,77674.18,0.0,0.99904,0.0,0.21793]
[1776436383206,67.06,77674.18,0.0,0.99904,0.0,0.21793]
[1776436383557,67.06,77674.18,0.0,0.99904,0.0,0.21793]
[1776436383706,67.06,77674.18,0.0,0.99904,0.0,0.21793]
[1776436383782,67.06,77674.1,0.0,0.99904,0.0,0.21795]
[1776436387810,67.06,77664.59,0.0,0.99903,0.0,0.21935]
[1776436388817,67.06,77662.14,0.0,0.99903,0.0,0.21972]
[1776436389824,67.06,77639.74,0.0,0.99901,0.0,0.22306]
[1776436390836,67.06,77641.29,0.0,0.99902,0.0,0.22283]
[1776436391838,67.06,77649.25,0.0,0.99902,0.0,0.22164]
[1776436393852,67.06,77652.45,0.0,0.99902,0.0,0.22116]
[1776436395970,67.06,77653.63,0.0,0.99902,0.0,0.22098]
[1776436395867,67.06,77681.53,0.0,0.99904,0.0,0.21685]
[1776436396875,67.06,77679.19,0.0,0.99904,0.0,0.2172]
[1776436399166,67.06,77679.57,0.0,0.99904,0.0,0.21714]
[1776436402220,67.06,77679.48,0.0,0.99904,0.0,0.21716]
[1776436402917,67.06,77682.94,0.0,0.99905,0.0,0.21665]
[1776436403928,67.06,77666.05,0.0,0.99903,0.0,0.21914]
[1776436404935,67.06,77674.58,0.0,0.99904,0.0,0.21788]
[1776436406261,67.06,77676.25,0.0,0.99904,0.0,0.21763]
[1776436409969,67.06,77668.45,0.0,0.99903,0.0,0.21878]
[1776436411984,67.06,77666.02,0.0,0.99903,0.0,0.21885]
[1776436417019,67.06,77669.07,0.0,0.99904,0.0,0.2184]
[1776436418026,67.06,77674.19,0.0,0.99904,0.0,0.21764]
[1776436419042,67.06,77689.91,0.0,0.99905,0.0,0.21534]
[1776436420049,67.06,77718.87,0.0,0.99907,0.0,0.21116]
[1776436421056,67.06,77732.33,0.0,0.99908,0.0,0.20924]
[1776436422064,67.06,77735.02,0.0,0.99908,0.0,0.20886]
[1776436427098,67.06,77737.37,0.0,0.99908,0.0,0.20852]
[1776436428105,67.06,77746.61,0.0,0.99909,0.0,0.20722]
[1776436429111,67.06,77749.6,0.0,0.99909,0.0,0.2068]
[1776436434148,67.06,77751.84,0.0,0.99909,0.0,0.20648]
[1776436436162,67.06,77756.97,0.0,0.9991,0.0,0.20577]
[1776436438176,67.06,77750.85,0.0,0.99909,0.0,0.20662]
[1776436441197,67.06,77747.7,0.0,0.99909,0.0,0.20707]
[1776436442204,67.06,77734.37,0.0,0.99908,0.0,0.20895]
[1776436443274,67.06,77734.37,0.0,0.99908,0.0,0.20895]
[1776436443450,67.06,77734.37,0.0,0.99908,0.0,0.20895]
[1776436443990,67.06,77734.37,0.0,0.99908,0.0,0.20895]
[1776436443500,67.06,77733.44,0.0,0.99908,0.0,0.20908]
[1776436444207,67.06,77733.44,0.0,0.99908,0.0,0.20908]
[1776436444217,67.06,77736.61,0.0,0.99908,0.0,0.20863]
[1776436447239,67.06,77730.23,0.0,0.99908,0.0,0.20954]
[1776436448246,67.06,77725.54,0.0,0.99908,0.0,0.2102]
[1776436451107,67.06,77725.51,0.0,0.99908,0.0,0.21021]
[1776436451193,67.06,77725.51,0.0,0.99908,0.0,0.21021]
[1776436451268,67.06,77726.69,0.0,0.99908,0.0,0.21004]
[1776436452162,67.06,77726.69,0.0,0.99908,0.0,0.21004]
[1776436452202,67.06,77726.69,0.0,0.99908,0.0,0.21004]
[1776436454289,67.06,77743.01,0.0,0.99909,0.0,0.20773]
[1776436455297,67.06,77754.6,0.0,0.9991,0.0,0.2061]
[1776436456304,67.06,77757.36,0.0,0.9991,0.0,0.20571]
[1776436457559,67.06,77757.36,0.0,0.9991,0.0,0.20571]
[1776436457698,67.06,77757.36,0.0,0.9991,0.0,0.20571]
[1776436457795,67.06,77757.04,0.0,0.9991,0.0,0.20576]
[1776436458490,67.06,77757.04,0.0,0.9991,0.0,0.20576]
[1776436458707,67.06,77757.04,0.0,0.9991,0.0,0.20576]
[1776436460928,67.06,77758.2,0.0,0.9991,0.0,0.20559]
[1776436462346,67.06,77763.82,0.0,0.9991,0.0,0.20481]
[1776436464358,67.06,77764.92,0.0,0.9991,0.0,0.20466]
[1776436464359,67.06,77771.28,0.0,0.99911,0.0,0.20377]
[1776436465367,67.06,77779.4,0.0,0.99911,0.0,0.20265]
[1776436468388,67.06,77775.93,0.0,0.99911,0.0,0.20313]
[1776436470402,67.06,77784.08,0.0,0.99912,0.0,0.20201]
[1776436475441,67.06,77786.08,0.0,0.99912,0.0,0.20146]
[1776436476448,67.06,77790.06,0.0,0.99912,0.0,0.20091]
[1776436480296,67.06,77789.5,0.0,0.99912,0.0,0.20099]
[1776436480477,67.06,77811.55,0.0,0.99914,0.0,0.19799]
[1776436481488,67.06,77816.61,0.0,0.99914,0.0,0.19731]
[1776436483707,67.06,77816.23,0.0,0.99914,0.0,0.19736]
[1776436484507,67.06,77812.16,0.0,0.99914,0.0,0.19791]
[1776436489540,67.06,77808.6,0.0,0.99913,0.0,0.19839]
[1776436490547,67.06,77804.9,0.0,0.99913,0.0,0.19889]
[1776436492133,67.06,77804.9,0.0,0.99913,0.0,0.19889]
[1776436491562,67.06,77791.7,0.0,0.99912,0.0,0.20069]
[1776436492563,67.06,77800.32,0.0,0.99913,0.0,0.19951]
[1776436495586,67.06,77797.01,0.0,0.99913,0.0,0.19997]
[1776436496147,67.06,77797.01,0.0,0.99913,0.0,0.19997]
[1776436496704,67.06,77797.01,0.0,0.99913,0.0,0.19997]
[1776436498619,67.06,77813.59,0.0,0.99914,0.0,0.19772]
[1776436500633,67.06,77812.89,0.0,0.99914,0.0,0.19781]
[1776436500635,67.06,77814.65,0.0,0.99914,0.0,0.19757]
[1776436502649,67.06,77810.93,0.0,0.99914,0.0,0.19808]
[1776436505670,67.06,77772.72,0.0,0.99911,0.0,0.2033]
[1776436506677,67.06,77767.77,0.0,0.99911,0.0,0.20399]
[1776436507684,67.06,77762.37,0.0,0.9991,0.0,0.20474]
[1776436509698,67.06,77753.18,0.0,0.9991,0.0,0.20602]
[1776436511038,67.06,77753.18,0.0,0.9991,0.0,0.20602]
[1776436511712,67.06,77737.05,0.0,0.99909,0.0,0.20829]
[1776436513726,67.06,77727.82,0.0,0.99908,0.0,0.2096]
[1776436514691,67.06,77727.82,0.0,0.99908,0.0,0.2096]
[1776436514733,67.06,77732.62,0.0,0.99908,0.0,0.20892]
[1776436515740,67.06,77741.42,0.0,0.99909,0.0,0.20767]
[1776436517753,67.06,77737.99,0.0,0.99909,0.0,0.20816]
[1776436519768,67.06,77734.46,0.0,0.99908,0.0,0.20866]
[1776436521782,67.06,77727.64,0.0,0.99908,0.0,0.20962]
[1776436522793,67.06,77724.32,0.0,0.99908,0.0,0.2101]
[1776436524806,67.06,77716.63,0.0,0.99907,0.0,0.2112]
[1776436525813,67.06,77712.75,0.0,0.99907,0.0,0.21175]
[1776436526820,67.06,77728.48,0.0,0.99908,0.0,0.2095]
[1776436527828,67.06,77735.77,0.0,0.99908,0.0,0.20847]
[1776436530850,67.06,77730.7,0.0,0.99908,0.0,0.20919]
[1776436532864,67.06,77737.07,0.0,0.99909,0.0,0.20801]
[1776436533870,67.06,77748.49,0.0,0.99909,0.0,0.2064]
[1776436534879,67.06,77748.85,0.0,0.9991,0.0,0.20635]
[1776436535885,67.06,77739.52,0.0,0.99909,0.0,0.20766]
[1776436536892,67.06,77731.3,0.0,0.99908,0.0,0.20882]
[1776436537899,67.06,77737.16,0.0,0.99909,0.0,0.20799]
[1776436538724,67.06,77737.16,0.0,0.99909,0.0,0.20799]
[1776436538944,67.06,77737.16,0.0,0.99909,0.0,0.20799]
[1776436539042,67.06,77740.51,0.0,0.99909,0.0,0.20752]
[1776436539301,67.06,77740.51,0.0,0.99909,0.0,0.20752]
[1776436539450,67.06,77740.51,0.0,0.99909,0.0,0.20752]
[1776436540919,67.06,77747.29,0.0,0.99909,0.0,0.20657]
[1776436544462,67.06,77746.63,0.0,0.99909,0.0,0.20666]
[1776436544694,67.06,77746.63,0.0,0.99909,0.0,0.20666]
[1776436544856,67.06,77746.63,0.0,0.99909,0.0,0.20666]
[1776436544952,67.06,77746.63,0.0,0.99909,0.0,0.20666]
[1776436545016,67.06,77745.87,0.0,0.99909,0.0,0.20677]
[1776436550991,67.06,77743.31,0.0,0.99909,0.0,0.20713]
[1776436551998,67.06,77733.63,0.0,0.99908,0.0,0.20849]
[1776436553160,67.06,77732.33,0.0,0.99908,0.0,0.20868]
[1776436553193,67.06,77732.33,0.0,0.99908,0.0,0.20868]
[1776436554006,67.06,77732.33,0.0,0.99908,0.0,0.20868]
[1776436554014,67.06,77734.89,0.0,0.99909,0.0,0.20832]
[1776436554202,67.06,77734.89,0.0,0.99909,0.0,0.20832]
[1776436559249,67.06,77733.81,0.0,0.99908,0.0,0.20847]
[1776436559463,67.06,77733.81,0.0,0.99908,0.0,0.20847]
[1776436560056,67.06,77720.79,0.0,0.99908,0.0,0.21032]
[1776436561063,67.06,77717.7,0.0,0.99907,0.0,0.21076]
[1776436562647,67.06,77715.92,0.0,0.99907,0.0,0.21101]
[1776436562703,67.06,77715.92,0.0,0.99907,0.0,0.21101]
[1776436567105,67.06,77721.73,0.0,0.99908,0.0,0.21018]
[1776436568112,67.06,77736.26,0.0,0.99909,0.0,0.20812]
[1776436569119,67.06,77747.91,0.0,0.99909,0.0,0.20648]
[1776436570126,67.06,77765.33,0.0,0.99911,0.0,0.20405]
[1776436571133,67.06,77771.33,0.0,0.99911,0.0,0.20322]
[1776436573150,67.06,77778.37,0.0,0.99912,0.0,0.20225]
[1776436577178,67.06,77784.7,0.0,0.99912,0.0,0.20138]
[1776436578185,67.06,77789.41,0.0,0.99912,0.0,0.20073]
[1776436579435,67.06,77795.96,0.0,0.99913,0.0,0.19984]
[1776436580199,67.06,77794.88,0.0,0.99913,0.0,0.19998]
[1776436585234,67.06,77799.44,0.0,0.99913,0.0,0.19936]
[1776436586240,67.06,77802.91,0.0,0.99913,0.0,0.19889]
[1776436587248,67.06,77809.99,0.0,0.99914,0.0,0.19794]
[1776436588255,67.06,77815.11,0.0,0.99914,0.0,0.19725]
[1776436589620,67.06,77815.11,0.0,0.99914,0.0,0.19725]
[1776436593544,67.06,77815.76,0.0,0.99914,0.0,0.19689]
[1776436597318,67.06,77820.7,0.0,0.99914,0.0,0.19623]
[1776436601469,67.06,77823.41,0.0,0.99915,0.0,0.19586]
[1776436601698,67.06,77823.41,0.0,0.99915,0.0,0.19586]
[1776436603142,67.06,77821.82,0.0,0.99914,0.0,0.19608]
[1776436603202,67.06,77821.82,0.0,0.99914,0.0,0.19608]
[1776436603360,67.06,77821.34,0.0,0.99914,0.0,0.19614]
[1776436606529,67.06,77821.24,0.0,0.99914,0.0,0.19616]
[1776436608725,67.06,77822.95,0.0,0.99915,0.0,0.19593]
[1776436608735,67.06,77825.74,0.0,0.99915,0.0,0.19555]
[1776436609327,67.06,77825.74,0.0,0.99915,0.0,0.19555]
[1776436609446,67.06,77825.74,0.0,0.99915,0.0,0.19555]
[1776436609536,67.06,77822.69,0.0,0.99915,0.0,0.19596]
[1776436613917,67.06,77822.79,0.0,0.99915,0.0,0.19595]
[1776436613943,67.06,77822.79,0.0,0.99915,0.0,0.19595]
[1776436615448,67.06,77829.95,0.0,0.99915,0.0,0.19499]
[1776436620493,67.06,77839.25,0.0,0.99916,0.0,0.19376]
[1776436621499,67.06,77846.38,0.0,0.99916,0.0,0.19281]
[1776436622506,67.06,77849.72,0.0,0.99916,0.0,0.19237]
[1776436625905,67.06,77849.97,0.0,0.99916,0.0,0.19234]
[1776436625980,67.06,77844.39,0.0,0.99916,0.0,0.19308]
[1776436626535,67.06,77833.35,0.0,0.99915,0.0,0.19454]
[1776436627546,67.06,77832.59,0.0,0.99915,0.0,0.19464]
[1776436629645,67.06,77831.87,0.0,0.99915,0.0,0.19474]
[1776436630568,67.06,77839.82,0.0,0.99916,0.0,0.19368]
[1776436631574,67.06,77852.26,0.0,0.99916,0.0,0.19204]
[1776436632971,67.06,77852.26,0.0,0.99916,0.0,0.19204]
[1776436633060,67.06,77859.08,0.0,0.99917,0.0,0.19115]
[1776436633588,67.06,77864.85,0.0,0.99917,0.0,0.19039]
[1776436634599,67.06,77868.04,0.0,0.99917,0.0,0.18998]
[1776436636950,67.06,77869.32,0.0,0.99918,0.0,0.18981]
[1776436636966,67.06,77874.49,0.0,0.99918,0.0,0.18914]
[1776436637621,67.06,77883.8,0.0,0.99918,0.0,0.18794]
[1776436638628,67.06,77888.34,0.0,0.99919,0.0,0.18735]
[1776436639635,67.06,77893.21,0.0,0.99919,0.0,0.18673]
[1776436644670,67.06,77891.7,0.0,0.99919,0.0,0.18692]
[1776436649705,67.06,77889.1,0.0,0.99919,0.0,0.18726]
[1776436651597,67.06,77888.11,0.0,0.99919,0.0,0.18738]
[1776436651695,67.06,77888.11,0.0,0.99919,0.0,0.18738]
[1776436652054,67.06,77888.11,0.0,0.99919,0.0,0.18738]
[1776436652199,67.06,77888.11,0.0,0.99919,0.0,0.18738]
[1776436652266,67.06,77888.67,0.0,0.99919,0.0,0.18706]
[1776436653735,67.06,77884.69,0.0,0.99919,0.0,0.18757]
[1776436654743,67.06,77881.8,0.0,0.99918,0.0,0.18794]
[1776436655749,67.06,77865.98,0.0,0.99917,0.0,0.18999]
[1776436656756,67.06,77859.49,0.0,0.99917,0.0,0.19083]
[1776436660612,67.06,77857.02,0.0,0.99917,0.0,0.19116]
[1776436660694,67.06,77857.02,0.0,0.99917,0.0,0.19116]
[1776436660940,67.06,77857.02,0.0,0.99917,0.0,0.19116]
[1776436661196,67.06,77857.02,0.0,0.99917,0.0,0.19116]
[1776436661231,67.06,77856.64,0.0,0.99917,0.0,0.19121]
[1776436661791,67.06,77852.19,0.0,0.99917,0.0,0.19179]
[1776436662798,67.06,77847.72,0.0,0.99916,0.0,0.19238]
[1776436666826,67.06,77832.46,0.0,0.99915,0.0,0.19439]
[1776436667833,67.06,77825.12,0.0,0.99915,0.0,0.19537]
[1776436670855,67.06,77835.45,0.0,0.99915,0.0,0.194]
[1776436671861,67.06,77840.25,0.0,0.99916,0.0,0.19336]
[1776436673875,67.06,77836.84,0.0,0.99916,0.0,0.19381]
[1776436674760,67.06,77836.84,0.0,0.99916,0.0,0.19381]
[1776436674940,67.06,77836.84,0.0,0.99916,0.0,0.19381]
[1776436675150,67.06,77836.84,0.0,0.99916,0.0,0.19381]
[1776436675207,67.06,77836.84,0.0,0.99916,0.0,0.19381]
[1776436675151,67.06,77837.44,0.0,0.99916,0.0,0.19373]
[1776436675889,67.06,77843.92,0.0,0.99916,0.0,0.19288]
[1776436678910,67.06,77849.3,0.0,0.99916,0.0,0.19217]
[1776436679917,67.06,77853.55,0.0,0.99917,0.0,0.19161]
[1776436681931,67.06,77850.85,0.0,0.99916,0.0,0.19196]
[1776436682839,67.06,77850.85,0.0,0.99916,0.0,0.19196]
[1776436682944,67.06,77850.85,0.0,0.99916,0.0,0.19196]
[1776436683026,67.06,77860.78,0.0,0.99917,0.0,0.19066]
[1776436683945,67.06,77873.41,0.0,0.99918,0.0,0.18902]
[1776436684952,67.06,77878.87,0.0,0.99918,0.0,0.18832]
[1776436685959,67.06,77879.8,0.0,0.99918,0.0,0.1882]
[1776436687976,67.06,77884.86,0.0,0.99919,0.0,0.18754]
[1776436690721,67.06,77886.22,0.0,0.99919,0.0,0.18737]
[1776436692009,67.06,77883.17,0.0,0.99918,0.0,0.18776]
[1776436693011,67.06,77878.34,0.0,0.99918,0.0,0.18838]
[1776436694393,67.06,77880.07,0.0,0.99918,0.0,0.18816]
[1776436696032,67.06,77862.11,0.0,0.99917,0.0,0.19049]
[1776436698046,67.06,77862.11,0.0,0.99917,0.0,0.19049]
[1776436699053,67.06,77866.03,0.0,0.99917,0.0,0.18998]
[1776436702012,67.06,77866.29,0.0,0.99917,0.0,0.18995]
[1776436702196,67.06,77866.29,0.0,0.99917,0.0,0.18995]
[1776436707132,67.06,77883.63,0.0,0.99919,0.0,0.1877]
[1776436708139,67.06,77887.34,0.0,0.99919,0.0,0.18723]
[1776436709204,67.06,77887.34,0.0,0.99919,0.0,0.18723]
[1776436709248,67.06,77892.84,0.0,0.99919,0.0,0.18652]
[1776436710155,67.06,77898.5,0.0,0.99919,0.0,0.1858]
[1776436711162,67.06,77896.27,0.0,0.99919,0.0,0.18583]
[1776436713217,67.06,77897.07,0.0,0.99919,0.0,0.18573]
[1776436719218,67.06,77906.46,0.0,0.9992,0.0,0.18453]
[1776436720225,67.06,77909.65,0.0,0.9992,0.0,0.18413]
[1776436722244,67.06,77912.51,0.0,0.9992,0.0,0.18377]
[1776436724258,67.06,77908.29,0.0,0.9992,0.0,0.1843]
[1776436725265,67.06,77904.28,0.0,0.9992,0.0,0.18481]
[1776436726272,67.06,77898.43,0.0,0.9992,0.0,0.18555]
[1776436727279,67.06,77879.93,0.0,0.99918,0.0,0.18792]
[1776436728286,67.06,77881.96,0.0,0.99919,0.0,0.18766]
[1776436729293,67.06,77898.56,0.0,0.9992,0.0,0.18554]
[1776436730300,67.06,77892.94,0.0,0.99919,0.0,0.18625]
[1776436731306,67.06,77887.73,0.0,0.99919,0.0,0.18692]
[1776436732076,67.06,77887.73,0.0,0.99919,0.0,0.18692]
[1776436732199,67.06,77887.73,0.0,0.99919,0.0,0.18692]
[1776436732314,67.06,77888.34,0.0,0.99919,0.0,0.18684]
[1776436732551,67.06,77888.34,0.0,0.99919,0.0,0.18684]
[1776436732702,67.06,77888.34,0.0,0.99919,0.0,0.18684]
[1776436736342,67.06,77884.85,0.0,0.99919,0.0,0.18729]
[1776436738990,67.06,77883.63,0.0,0.99919,0.0,0.18745]
[1776436739199,67.06,77883.63,0.0,0.99919,0.0,0.18745]
[1776436739363,67.06,77883.3,0.0,0.99919,0.0,0.18749]
[1776436739597,67.06,77883.3,0.0,0.99919,0.0,0.18749]
[1776436739692,67.06,77883.3,0.0,0.99919,0.0,0.18749]
[1776436742894,67.06,77870.96,0.0,0.99918,0.0,0.18908]
[1776436743947,67.06,77870.96,0.0,0.99918,0.0,0.18908]
[1776436744049,67.06,77856.68,0.0,0.99917,0.0,0.19094]
[1776436744476,67.06,77838.63,0.0,0.99916,0.0,0.19331]
[1776436745407,67.06,77833.27,0.0,0.99915,0.0,0.19402]
[1776436746414,67.06,77832.9,0.0,0.99915,0.0,0.19407]
[1776436747914,67.06,77832.9,0.0,0.99915,0.0,0.19407]
[1776436747929,67.06,77833.82,0.0,0.99915,0.0,0.19395]
[1776436749435,67.06,77838.16,0.0,0.99916,0.0,0.19337]
[1776436753464,67.06,77843.18,0.0,0.99916,0.0,0.19271]
[1776436757492,67.06,77848.83,0.0,0.99916,0.0,0.19197]
[1776436759073,67.06,77848.83,0.0,0.99916,0.0,0.19197]
[1776436759197,67.06,77848.83,0.0,0.99916,0.0,0.19197]
[1776436759298,67.06,77855.33,0.0,0.99917,0.0,0.19112]
[1776436759696,67.06,77855.33,0.0,0.99917,0.0,0.19112]
[1776436759949,67.06,77855.33,0.0,0.99917,0.0,0.19112]
[1776436761520,67.06,77859.4,0.0,0.99917,0.0,0.19058]
[1776436763534,67.06,77876.48,0.0,0.99918,0.0,0.18837]
[1776436764541,67.06,77881.73,0.0,0.99918,0.0,0.18769]
[1776436766555,67.06,77887.24,0.0,0.99919,0.0,0.18698]
[1776436767562,67.06,77892.14,0.0,0.99919,0.0,0.18636]
[1776436768569,67.06,77897.04,0.0,0.99919,0.0,0.18573]
[1776436770583,67.06,77902.96,0.0,0.9992,0.0,0.18498]
[1776436772597,67.06,77906.68,0.0,0.9992,0.0,0.18425]
[1776436776603,67.06,77907.19,0.0,0.9992,0.0,0.18419]
[1776436776695,67.06,77907.19,0.0,0.9992,0.0,0.18419]
[1776436777083,67.06,77906.55,0.0,0.9992,0.0,0.18427]
[1776436777444,67.06,77906.55,0.0,0.9992,0.0,0.18427]
[1776436777696,67.06,77906.55,0.0,0.9992,0.0,0.18427]
[1776436782940,67.06,77905.86,0.0,0.9992,0.0,0.18436]
[1776436783031,67.06,77906.02,0.0,0.9992,0.0,0.18434]
[1776436783676,67.06,77893.78,0.0,0.99919,0.0,0.18589]
[1776436784684,67.06,77893.98,0.0,0.99919,0.0,0.18587]
[1776436785691,67.06,77897.98,0.0,0.9992,0.0,0.18536]
[1776436786700,67.06,77897.98,0.0,0.9992,0.0,0.18536]
[1776436786801,67.06,77899.44,0.0,0.9992,0.0,0.18517]
[1776436787705,67.06,77901.94,0.0,0.9992,0.0,0.18485]
[1776436791733,67.06,77908.68,0.0,0.9992,0.0,0.184]
[1776436794754,67.06,77919.36,0.0,0.99921,0.0,0.18265]
[1776436795761,67.06,77922.86,0.0,0.99921,0.0,0.18221]
[1776436798153,67.06,77923.42,0.0,0.99921,0.0,0.18214]
[1776436798165,67.06,77923.78,0.0,0.99921,0.0,0.1821]
[1776436801956,67.06,77924.74,0.0,0.99921,0.0,0.18198]
[1776436802050,67.06,77926.3,0.0,0.99921,0.0,0.18178]
[1776436802956,67.06,77926.3,0.0,0.99921,0.0,0.18178]
[1776436803190,67.06,77926.3,0.0,0.99921,0.0,0.18178]
[1776436803292,67.06,77925.86,0.0,0.99921,0.0,0.18184]
[1776436804093,67.06,77925.86,0.0,0.99921,0.0,0.18184]
[1776436804207,67.06,77925.86,0.0,0.99921,0.0,0.18184]
[1776436804824,67.06,77929.62,0.0,0.99922,0.0,0.18137]
[1776436807417,67.06,77928.41,0.0,0.99921,0.0,0.18152]
[1776436807430,67.06,77941.03,0.0,0.99922,0.0,0.17995]
[1776436808858,67.06,77936.22,0.0,0.99922,0.0,0.18055]
[1776436810383,67.06,77936.22,0.0,0.99922,0.0,0.18055]
[1776436810434,67.06,77923.46,0.0,0.99921,0.0,0.18214]
[1776436810872,67.06,77921.71,0.0,0.99921,0.0,0.18236]
[1776436814906,67.06,77918.28,0.0,0.99921,0.0,0.18279]
[1776436816921,67.06,77939.55,0.0,0.99922,0.0,0.18014]
[1776436817928,67.06,77949.24,0.0,0.99923,0.0,0.17894]
[1776436818935,67.06,77952.17,0.0,0.99923,0.0,0.17858]
[1776436819942,67.06,77954.69,0.0,0.99923,0.0,0.17827]
[1776436820797,67.06,77954.69,0.0,0.99923,0.0,0.17827]
[1776436820949,67.06,77955.19,0.0,0.99923,0.0,0.17821]
[1776436822469,67.06,77955.19,0.0,0.99923,0.0,0.17821]
[1776436822963,67.06,77963.09,0.0,0.99923,0.0,0.17724]
[1776436823970,67.06,77966.04,0.0,0.99924,0.0,0.17688]
[1776436825984,67.06,77968.94,0.0,0.99924,0.0,0.17653]
[1776436829005,67.06,77966.47,0.0,0.99924,0.0,0.17683]
[1776436830012,67.06,77962.88,0.0,0.99923,0.0,0.17726]
[1776436831019,67.06,77956.62,0.0,0.99923,0.0,0.17778]
[1776436833034,67.06,77963.26,0.0,0.99924,0.0,0.17697]
[1776436835048,67.06,77967.0,0.0,0.99924,0.0,0.17652]
[1776436836055,67.06,77964.11,0.0,0.99924,0.0,0.17687]
[1776436837298,67.06,77960.1,0.0,0.99923,0.0,0.17736]
[1776436838930,67.06,77958.83,0.0,0.99923,0.0,0.17751]
[1776436839203,67.06,77958.83,0.0,0.99923,0.0,0.17751]
[1776436839235,67.06,77955.69,0.0,0.99923,0.0,0.1779]
[1776436840961,67.06,77957.35,0.0,0.99923,0.0,0.1777]
[1776436841192,67.06,77957.35,0.0,0.99923,0.0,0.1777]
[1776436845118,67.06,77952.02,0.0,0.99923,0.0,0.17835]
[1776436845617,67.06,77952.02,0.0,0.99923,0.0,0.17835]
[1776436845695,67.06,77952.02,0.0,0.99923,0.0,0.17835]
[1776436846410,67.06,77952.02,0.0,0.99923,0.0,0.17835]
[1776436846414,67.06,77953.19,0.0,0.99923,0.0,0.17821]
[1776436847136,67.06,77959.26,0.0,0.99923,0.0,0.17746]
[1776436849158,67.06,77962.55,0.0,0.99924,0.0,0.17706]
[1776436850317,67.06,77962.55,0.0,0.99924,0.0,0.17706]
[1776436850396,67.06,77940.26,0.0,0.99922,0.0,0.1798]
[1776436851175,67.06,77935.33,0.0,0.99922,0.0,0.18041]
[1776436852182,67.06,77939.56,0.0,0.99922,0.0,0.17989]
[1776436853189,67.06,77945.24,0.0,0.99923,0.0,0.17918]
[1776436857216,67.06,77939.28,0.0,0.99922,0.0,0.17992]
[1776436858224,67.06,77935.17,0.0,0.99922,0.0,0.18043]
[1776436859230,67.06,77941.03,0.0,0.99922,0.0,0.1797]
[1776436860238,67.06,77945.62,0.0,0.99923,0.0,0.17914]
[1776436861246,67.06,77950.91,0.0,0.99923,0.0,0.17849]
[1776436862253,67.06,77961.44,0.0,0.99923,0.0,0.1772]
[1776436863260,67.06,77964.0,0.0,0.99924,0.0,0.17688]
[1776436864267,67.06,77967.28,0.0,0.99924,0.0,0.17648]
[1776436865274,67.06,77963.36,0.0,0.99924,0.0,0.17696]
[1776436867288,67.06,77965.57,0.0,0.99924,0.0,0.17669]
[1776436867736,67.06,77965.57,0.0,0.99924,0.0,0.17669]
[1776436867949,67.06,77965.57,0.0,0.99924,0.0,0.17669]
[1776436868295,67.06,77965.32,0.0,0.99924,0.0,0.17672]
[1776436871316,67.06,77962.44,0.0,0.99924,0.0,0.17707]
[1776436873073,67.06,77960.87,0.0,0.99923,0.0,0.17726]
[1776436873200,67.06,77960.87,0.0,0.99923,0.0,0.17726]
[1776436874451,67.06,77959.1,0.0,0.99923,0.0,0.17748]
[1776436874512,67.06,77957.76,0.0,0.99923,0.0,0.17765]
[1776436877363,67.06,77968.14,0.0,0.99924,0.0,0.17638]
[1776436878072,67.06,77968.14,0.0,0.99924,0.0,0.17638]
[1776436878439,67.06,77968.14,0.0,0.99924,0.0,0.17638]
[1776436878710,67.06,77970.1,0.0,0.99924,0.0,0.17614]
[1776436879373,67.06,77972.19,0.0,0.99924,0.0,0.17589]
[1776436881181,67.06,77973.19,0.0,0.99924,0.0,0.17577]
[1776436881387,67.06,77976.54,0.0,0.99924,0.0,0.17536]
[1776436883401,67.06,77979.29,0.0,0.99925,0.0,0.17503]
[1776436886422,67.06,77976.92,0.0,0.99924,0.0,0.17531]
[1776436886727,67.06,77976.92,0.0,0.99924,0.0,0.17531]
[1776436886947,67.06,77976.92,0.0,0.99924,0.0,0.17531]
[1776436887429,67.06,77977.51,0.0,0.99924,0.0,0.17524]
[1776436888060,67.06,77977.51,0.0,0.99924,0.0,0.17524]
[1776436888200,67.06,77977.51,0.0,0.99924,0.0,0.17524]
[1776436890451,67.06,77974.99,0.0,0.99924,0.0,0.17555]
[1776436891458,67.06,77972.85,0.0,0.99924,0.0,0.17556]
[1776436892769,67.06,77972.98,0.0,0.99924,0.0,0.17555]
[1776436892942,67.06,77972.98,0.0,0.99924,0.0,0.17555]
[1776436893472,67.06,77976.53,0.0,0.99924,0.0,0.17512]
[1776436894316,67.06,77976.53,0.0,0.99924,0.0,0.17512]
[1776436894446,67.06,77976.53,0.0,0.99924,0.0,0.17512]
[1776436897654,67.06,77978.0,0.0,0.99925,0.0,0.17494]
[1776436897700,67.06,77978.0,0.0,0.99925,0.0,0.17494]
[1776436899436,67.06,77978.45,0.0,0.99925,0.0,0.17489]
[1776436899515,67.06,77977.55,0.0,0.99925,0.0,0.17499]
[1776436899703,67.06,77977.55,0.0,0.99925,0.0,0.17499]
[1776436900522,67.06,77976.96,0.0,0.99924,0.0,0.17507]
[1776436901723,67.06,77978.05,0.0,0.99925,0.0,0.17493]
[1776436902541,67.06,77986.29,0.0,0.99925,0.0,0.17394]
[1776436903545,67.06,77989.81,0.0,0.99925,0.0,0.17352]
[1776436904552,67.06,77996.7,0.0,0.99926,0.0,0.1727]
[1776436905460,67.06,77996.7,0.0,0.99926,0.0,0.1727]
[1776436905559,67.06,78000.99,0.0,0.99926,0.0,0.17219]
[1776436907349,67.06,78001.27,0.0,0.99926,0.0,0.17215]
[1776436907573,67.06,78001.9,0.0,0.99926,0.0,0.17208]
[1776436910594,67.06,77999.87,0.0,0.99926,0.0,0.17232]
[1776436911243,67.06,77999.87,0.0,0.99926,0.0,0.17232]
[1776436911261,67.06,77999.87,0.0,0.99926,0.0,0.17232]
[1776436912608,67.06,78001.67,0.0,0.99926,0.0,0.1721]
[1776436917643,67.06,78005.29,0.0,0.99926,0.0,0.17167]
[1776436918650,67.06,78007.07,0.0,0.99926,0.0,0.17146]
[1776436923048,67.06,78006.54,0.0,0.99926,0.0,0.17153]
[1776436923207,67.06,78006.54,0.0,0.99926,0.0,0.17153]
[1776436923308,67.06,78005.69,0.0,0.99926,0.0,0.17163]
[1776436925324,67.06,78005.62,0.0,0.99926,0.0,0.17164]
[1776436925442,67.06,78005.62,0.0,0.99926,0.0,0.17164]
[1776436927739,67.06,78009.49,0.0,0.99926,0.0,0.17118]
[1776436928919,67.06,78012.24,0.0,0.99927,0.0,0.17085]
[1776436930310,67.06,78012.24,0.0,0.99927,0.0,0.17085]
[1776436930439,67.06,78012.24,0.0,0.99927,0.0,0.17085]
[1776436930539,67.06,78018.61,0.0,0.99927,0.0,0.1701]
[1776436931772,67.06,78015.3,0.0,0.99927,0.0,0.17049]
[1776436933323,67.06,78015.3,0.0,0.99927,0.0,0.17049]
[1776436933355,67.06,78015.33,0.0,0.99927,0.0,0.17049]
[1776436933809,67.06,78022.17,0.0,0.99927,0.0,0.16968]
[1776436934818,67.06,78023.83,0.0,0.99927,0.0,0.16949]
[1776436936976,67.06,78024.51,0.0,0.99927,0.0,0.16941]
[1776436936993,67.06,78024.83,0.0,0.99927,0.0,0.16937]
[1776436938845,67.06,78022.69,0.0,0.99927,0.0,0.16962]
[1776436940135,67.06,78022.69,0.0,0.99927,0.0,0.16962]
[1776436940270,67.06,78036.28,0.0,0.99928,0.0,0.16803]
[1776436940885,67.06,78048.79,0.0,0.99929,0.0,0.16658]
[1776436941897,67.06,78050.36,0.0,0.99929,0.0,0.1664]
[1776436943581,67.06,78050.36,0.0,0.99929,0.0,0.1664]
[1776436943665,67.06,78052.09,0.0,0.99929,0.0,0.1662]
[1776436944914,67.06,78049.83,0.0,0.99929,0.0,0.16646]
[1776436945921,67.06,78052.48,0.0,0.99929,0.0,0.16616]
[1776436950956,67.06,78051.24,0.0,0.99929,0.0,0.1663]
[1776436953623,67.06,78051.41,0.0,0.99929,0.0,0.16605]
[1776436953977,67.06,78057.53,0.0,0.99929,0.0,0.16535]
[1776436954984,67.06,78053.69,0.0,0.99929,0.0,0.16579]
[1776436955991,67.06,78051.42,0.0,0.99929,0.0,0.16605]
[1776436957406,67.06,78051.42,0.0,0.99929,0.0,0.16605]
[1776436957452,67.06,78043.96,0.0,0.99928,0.0,0.16691]
[1776436958005,67.06,78039.03,0.0,0.99928,0.0,0.16748]
[1776436959011,67.06,78034.87,0.0,0.99928,0.0,0.16796]
[1776436964046,67.06,78036.27,0.0,0.99928,0.0,0.1678]
[1776436965065,67.06,78043.5,0.0,0.99928,0.0,0.16696]
[1776436965724,67.06,78043.5,0.0,0.99928,0.0,0.16696]
[1776436965940,67.06,78043.5,0.0,0.99928,0.0,0.16696]
[1776436966073,67.06,78046.11,0.0,0.99928,0.0,0.16666]
[1776436967080,67.06,78043.59,0.0,0.99928,0.0,0.16695]
[1776436969025,67.06,78044.15,0.0,0.99928,0.0,0.16689]
[1776436969194,67.06,78044.15,0.0,0.99928,0.0,0.16689]
[1776436969229,67.06,78048.38,0.0,0.99929,0.0,0.1664]
[1776436970103,67.06,78052.37,0.0,0.99929,0.0,0.16594]
[1776436973158,67.06,78053.49,0.0,0.99929,0.0,0.16581]
[1776436973193,67.06,78053.49,0.0,0.99929,0.0,0.16581]
[1776436977315,67.06,78054.61,0.0,0.99929,0.0,0.16568]
[1776436977448,67.06,78054.61,0.0,0.99929,0.0,0.16568]
[1776436978162,67.06,78052.98,0.0,0.99929,0.0,0.16587]
[1776436979417,67.06,78054.79,0.0,0.99929,0.0,0.16566]
[1776436979865,67.06,78054.79,0.0,0.99929,0.0,0.16566]
[1776436980176,67.06,78064.93,0.0,0.9993,0.0,0.1645]
[1776436981183,67.06,78065.66,0.0,0.9993,0.0,0.16442]
[1776436984204,67.06,78069.49,0.0,0.9993,0.0,0.16398]
[1776436985221,67.06,78078.09,0.0,0.9993,0.0,0.163]
[1776436986225,67.06,78084.04,0.0,0.99931,0.0,0.16233]
[1776436988239,67.06,78082.98,0.0,0.9993,0.0,0.16245]
[1776436991260,67.06,78086.51,0.0,0.99931,0.0,0.16205]
[1776436995289,67.06,78079.66,0.0,0.9993,0.0,0.16283]
[1776436996630,67.06,78079.66,0.0,0.9993,0.0,0.16283]
[1776436996695,67.06,78085.25,0.0,0.99931,0.0,0.1622]
[1776436997302,67.06,78089.69,0.0,0.99931,0.0,0.1617]
[1776436999315,67.06,78090.15,0.0,0.99931,0.0,0.16165]
[1776437000591,67.06,78090.15,0.0,0.99931,0.0,0.16165]
[1776437001330,67.06,78094.16,0.0,0.99931,0.0,0.1612]
[1776437006365,67.06,78094.5,0.0,0.99931,0.0,0.16116]
[1776437007372,67.06,78086.03,0.0,0.99931,0.0,0.16211]
[1776437008381,67.06,78082.03,0.0,0.9993,0.0,0.16256]
[1776437010394,67.06,78077.63,0.0,0.9993,0.0,0.16306]
[1776437010786,67.06,78077.63,0.0,0.9993,0.0,0.16306]
[1776437010939,67.06,78077.63,0.0,0.9993,0.0,0.16306]
[1776437011401,67.06,78073.92,0.0,0.9993,0.0,0.16325]
[1776437012716,67.06,78073.92,0.0,0.9993,0.0,0.16325]
[1776437012409,67.06,78080.24,0.0,0.9993,0.0,0.16253]
[1776437012945,67.06,78080.24,0.0,0.9993,0.0,0.16253]
[1776437015430,67.06,78060.08,0.0,0.99929,0.0,0.16482]
[1776437016670,67.06,78060.08,0.0,0.99929,0.0,0.16482]
[1776437016580,67.06,78032.26,0.0,0.99928,0.0,0.16803]
[1776437017499,67.06,77993.89,0.0,0.99926,0.0,0.17255]
[1776437018512,67.06,77981.33,0.0,0.99925,0.0,0.17405]
[1776437019517,67.06,77975.33,0.0,0.99925,0.0,0.17478]
[1776437019858,67.06,77975.33,0.0,0.99925,0.0,0.17478]
[1776437020529,67.06,77969.26,0.0,0.99924,0.0,0.17551]
[1776437021742,67.06,77969.26,0.0,0.99924,0.0,0.17551]
[1776437021535,67.06,77949.01,0.0,0.99923,0.0,0.17798]
[1776437022541,67.06,77941.1,0.0,0.99923,0.0,0.17895]
[1776437024556,67.06,77952.54,0.0,0.99923,0.0,0.17755]
[1776437025791,67.06,77949.79,0.0,0.99923,0.0,0.17788]
[1776437026722,67.06,77949.79,0.0,0.99923,0.0,0.17788]
[1776437026747,67.06,77931.29,0.0,0.99922,0.0,0.18016]
[1776437027577,67.06,77924.96,0.0,0.99922,0.0,0.18095]
[1776437029591,67.06,77930.5,0.0,0.99922,0.0,0.18026]
[1776437030279,67.06,77930.5,0.0,0.99922,0.0,0.18026]
[1776437030598,67.06,77927.31,0.0,0.99922,0.0,0.18066]
[1776437031604,67.06,77922.08,0.0,0.99921,0.0,0.18131]
[1776437032203,67.06,77922.08,0.0,0.99921,0.0,0.18131]
[1776437032612,67.06,77922.57,0.0,0.99922,0.0,0.18125]
[1776437034241,67.06,77919.68,0.0,0.99921,0.0,0.18161]
[1776437034635,67.06,77883.25,0.0,0.99919,0.0,0.18621]
[1776437036649,67.06,77886.21,0.0,0.99919,0.0,0.18584]
[1776437037598,67.06,77886.21,0.0,0.99919,0.0,0.18584]
[1776437037656,67.06,77898.35,0.0,0.9992,0.0,0.18429]
[1776437038667,67.06,77902.12,0.0,0.9992,0.0,0.18382]
[1776437039731,67.06,77902.12,0.0,0.9992,0.0,0.18382]
[1776437039674,67.06,77903.86,0.0,0.9992,0.0,0.1836]
[1776437040680,67.06,77913.51,0.0,0.99921,0.0,0.18238]
[1776437041687,67.06,77918.85,0.0,0.99921,0.0,0.18171]
[1776437043708,67.06,77921.38,0.0,0.99921,0.0,0.1814]
[1776437043786,67.06,77921.39,0.0,0.99921,0.0,0.1814]
[1776437045698,67.06,77921.33,0.0,0.99921,0.0,0.1814]
[1776437045717,67.06,77926.62,0.0,0.99922,0.0,0.18074]
[1776437046723,67.06,77935.96,0.0,0.99922,0.0,0.17959]
[1776437047731,67.06,77944.28,0.0,0.99923,0.0,0.17856]
[1776437049746,67.06,77930.35,0.0,0.99922,0.0,0.18028]
[1776437050753,67.06,77929.61,0.0,0.99922,0.0,0.18037]
[1776437052767,67.06,77924.83,0.0,0.99922,0.0,0.18097]
[1776437053774,67.06,77902.18,0.0,0.9992,0.0,0.18381]
[1776437054781,67.06,77902.05,0.0,0.9992,0.0,0.18382]
[1776437058810,67.06,77911.67,0.0,0.99921,0.0,0.18261]
[1776437059816,67.06,77915.66,0.0,0.99921,0.0,0.18211]
[1776437061830,67.06,77911.3,0.0,0.99921,0.0,0.18266]
[1776437063845,67.06,77903.64,0.0,0.9992,0.0,0.18362]
[1776437066867,67.06,77899.7,0.0,0.9992,0.0,0.18412]
[1776437067874,67.06,77908.54,0.0,0.99921,0.0,0.18301]
[1776437068881,67.06,77916.37,0.0,0.99921,0.0,0.18202]
[1776437069888,67.06,77919.64,0.0,0.99921,0.0,0.18161]
[1776437070895,67.06,77925.61,0.0,0.99922,0.0,0.18087]
[1776437073918,67.06,77928.49,0.0,0.99922,0.0,0.18026]
[1776437075546,67.06,77928.49,0.0,0.99922,0.0,0.18026]
[1776437075634,67.06,77927.61,0.0,0.99922,0.0,0.18037]
[1776437075932,67.06,77953.01,0.0,0.99923,0.0,0.17724]
[1776437076939,67.06,77963.08,0.0,0.99924,0.0,0.17602]
[1776437077946,67.06,77966.68,0.0,0.99924,0.0,0.17558]
[1776437079204,67.06,77966.68,0.0,0.99924,0.0,0.17558]
[1776437079313,67.06,77980.76,0.0,0.99925,0.0,0.17388]
[1776437079960,67.06,77992.73,0.0,0.99926,0.0,0.17245]
[1776437081198,67.06,77992.73,0.0,0.99926,0.0,0.17245]
[1776437081213,67.06,77994.54,0.0,0.99926,0.0,0.17223]
[1776437081974,67.06,77999.81,0.0,0.99926,0.0,0.17161]
[1776437084918,67.06,77997.12,0.0,0.99926,0.0,0.17193]
[1776437083988,67.06,77991.39,0.0,0.99926,0.0,0.17261]
[1776437085002,67.06,77976.05,0.0,0.99925,0.0,0.17445]
[1776437086002,67.06,77977.21,0.0,0.99925,0.0,0.17431]
[1776437087009,67.06,77994.06,0.0,0.99926,0.0,0.17229]
[1776437088756,67.06,77994.06,0.0,0.99926,0.0,0.17229]
[1776437088763,67.06,78002.49,0.0,0.99926,0.0,0.17129]
[1776437089023,67.06,78006.93,0.0,0.99927,0.0,0.17076]
[1776437091037,67.06,77998.79,0.0,0.99926,0.0,0.17173]
[1776437094058,67.06,78003.07,0.0,0.99926,0.0,0.17122]
[1776437095065,67.06,78016.92,0.0,0.99927,0.0,0.16959]
[1776437096072,67.06,78021.2,0.0,0.99927,0.0,0.16909]
[1776437098086,67.06,78028.32,0.0,0.99928,0.0,0.16825]
[1776437099093,67.06,78039.36,0.0,0.99928,0.0,0.16697]
[1776437100103,67.06,78042.04,0.0,0.99928,0.0,0.16666]
[1776437101109,67.06,78036.48,0.0,0.99928,0.0,0.16731]
[1776437103124,67.06,78028.22,0.0,0.99928,0.0,0.16827]
[1776437104131,67.06,78024.15,0.0,0.99927,0.0,0.16874]
[1776437105142,67.06,78019.28,0.0,0.99927,0.0,0.16931]
[1776437109285,67.06,78035.41,0.0,0.99928,0.0,0.16743]
[1776437110176,67.06,78041.62,0.0,0.99928,0.0,0.16671]
[1776437115211,67.06,78038.75,0.0,0.99928,0.0,0.16704]
[1776437116233,67.06,78031.86,0.0,0.99928,0.0,0.16784]
[1776437117875,67.06,78031.86,0.0,0.99928,0.0,0.16784]
[1776437117911,67.06,78026.23,0.0,0.99928,0.0,0.1685]
[1776437118242,67.06,78007.29,0.0,0.99927,0.0,0.17072]
[1776437119249,67.06,77996.22,0.0,0.99926,0.0,0.17203]
[1776437120256,67.06,77994.12,0.0,0.99926,0.0,0.17228]
[1776437121688,67.06,77994.12,0.0,0.99926,0.0,0.17228]
[1776437121760,67.06,77991.88,0.0,0.99926,0.0,0.17255]
[1776437122270,67.06,77995.62,0.0,0.99926,0.0,0.1721]
[1776437123699,67.06,77995.62,0.0,0.99926,0.0,0.1721]
[1776437123745,67.06,78000.66,0.0,0.99926,0.0,0.17151]
[1776437124284,67.06,78007.81,0.0,0.99927,0.0,0.17066]
[1776437125291,67.06,78018.66,0.0,0.99927,0.0,0.16938]
[1776437126297,67.06,78023.5,0.0,0.99927,0.0,0.16882]
[1776437129322,67.06,78020.23,0.0,0.99927,0.0,0.1692]
[1776437131336,67.06,78024.56,0.0,0.99928,0.0,0.16846]
[1776437132343,67.06,78020.29,0.0,0.99927,0.0,0.16896]
[1776437133143,67.06,78020.29,0.0,0.99927,0.0,0.16896]
[1776437133192,67.06,78020.29,0.0,0.99927,0.0,0.16896]
[1776437133703,67.06,78020.29,0.0,0.99927,0.0,0.16896]
[1776437133752,67.06,78021.1,0.0,0.99927,0.0,0.16886]
[1776437136373,67.06,78021.17,0.0,0.99927,0.0,0.16885]
[1776437136441,67.06,78021.17,0.0,0.99927,0.0,0.16885]
[1776437136506,67.06,78021.17,0.0,0.99927,0.0,0.16885]
[1776437136704,67.06,78021.17,0.0,0.99927,0.0,0.16885]
[1776437136749,67.06,78013.98,0.0,0.99927,0.0,0.1697]
[1776437139106,67.06,78011.97,0.0,0.99927,0.0,0.16993]
[1776437139392,67.06,78001.79,0.0,0.99926,0.0,0.17113]
[1776437140398,67.06,77995.94,0.0,0.99926,0.0,0.17183]
[1776437142681,67.06,77994.92,0.0,0.99926,0.0,0.17195]
[1776437142701,67.06,77999.34,0.0,0.99926,0.0,0.17142]
[1776437143420,67.06,77995.1,0.0,0.99926,0.0,0.17193]
[1776437144427,67.06,77988.75,0.0,0.99926,0.0,0.17268]
[1776437145451,67.06,77978.05,0.0,0.99925,0.0,0.17396]
[1776437146016,67.06,77978.05,0.0,0.99925,0.0,0.17396]
[1776437146449,67.06,77967.74,0.0,0.99924,0.0,0.17521]
[1776437147456,67.06,77966.21,0.0,0.99924,0.0,0.17539]
[1776437149300,67.06,77965.08,0.0,0.99924,0.0,0.17553]
[1776437151484,67.06,77960.28,0.0,0.99924,0.0,0.17611]
[1776437153761,67.06,77957.97,0.0,0.99924,0.0,0.17639]
[1776437153846,67.06,77944.47,0.0,0.99923,0.0,0.17804]
[1776437154504,67.06,77932.6,0.0,0.99922,0.0,0.1795]
[1776437155512,67.06,77927.01,0.0,0.99922,0.0,0.1802]
[1776437157364,67.06,77927.82,0.0,0.99922,0.0,0.1801]
[1776437158533,67.06,77937.93,0.0,0.99923,0.0,0.17885]
[1776437163568,67.06,77937.14,0.0,0.99923,0.0,0.17894]
[1776437166590,67.06,77945.38,0.0,0.99923,0.0,0.17793]
[1776437168602,67.06,77941.04,0.0,0.99923,0.0,0.17846]
[1776437169598,67.06,77941.04,0.0,0.99923,0.0,0.17846]
[1776437169692,67.06,77941.04,0.0,0.99923,0.0,0.17846]
[1776437171627,67.06,77933.59,0.0,0.99922,0.0,0.17938]
[1776437172634,67.06,77922.49,0.0,0.99922,0.0,0.18076]
[1776437173641,67.06,77901.44,0.0,0.9992,0.0,0.1834]
[1776437174648,67.06,77897.98,0.0,0.9992,0.0,0.18383]
[1776437175655,67.06,77888.72,0.0,0.9992,0.0,0.18501]
[1776437176662,67.06,77885.38,0.0,0.99919,0.0,0.18543]
[1776437178676,67.06,77891.15,0.0,0.9992,0.0,0.1847]
[1776437179717,67.06,77901.77,0.0,0.9992,0.0,0.18335]
[1776437180703,67.06,77901.77,0.0,0.9992,0.0,0.18335]
[1776437180751,67.06,77875.6,0.0,0.99919,0.0,0.18668]
[1776437181703,67.06,77871.86,0.0,0.99919,0.0,0.18716]
[1776437182710,67.06,77862.76,0.0,0.99918,0.0,0.18833]
[1776437183828,67.06,77862.76,0.0,0.99918,0.0,0.18833]
[1776437183845,67.06,77853.26,0.0,0.99917,0.0,0.18956]
[1776437184725,67.06,77832.94,0.0,0.99916,0.0,0.19222]
[1776437185731,67.06,77823.12,0.0,0.99916,0.0,0.19352]
[1776437186738,67.06,77822.1,0.0,0.99916,0.0,0.19365]
[1776437187745,67.06,77838.55,0.0,0.99917,0.0,0.19148]
[1776437188958,67.06,77838.55,0.0,0.99917,0.0,0.19148]
[1776437188752,67.06,77848.65,0.0,0.99917,0.0,0.19016]
[1776437189759,67.06,77859.34,0.0,0.99918,0.0,0.18877]
[1776437190769,67.06,77876.75,0.0,0.99919,0.0,0.18653]
[1776437191776,67.06,77883.45,0.0,0.99919,0.0,0.18542]
[1776437192783,67.06,77887.96,0.0,0.9992,0.0,0.18485]
[1776437193006,67.06,77887.96,0.0,0.9992,0.0,0.18485]
[1776437193790,67.06,77886.12,0.0,0.9992,0.0,0.18508]
[1776437194797,67.06,77875.64,0.0,0.99919,0.0,0.18642]
[1776437195009,67.06,77875.64,0.0,0.99919,0.0,0.18642]
[1776437195804,67.06,77869.4,0.0,0.99919,0.0,0.18722]
[1776437197818,67.06,77865.68,0.0,0.99918,0.0,0.1877]
[1776437198826,67.06,77876.38,0.0,0.99919,0.0,0.18632]
[1776437199838,67.06,77875.41,0.0,0.99919,0.0,0.18645]
[1776437200845,67.06,77871.22,0.0,0.99919,0.0,0.18699]
[1776437202223,67.06,77871.68,0.0,0.99919,0.0,0.18693]
[1776437202858,67.06,77863.03,0.0,0.99918,0.0,0.18804]
[1776437204873,67.06,77862.43,0.0,0.99918,0.0,0.18812]
[1776437205880,67.06,77870.64,0.0,0.99919,0.0,0.18706]
[1776437206886,67.06,77884.73,0.0,0.9992,0.0,0.18526]
[1776437207104,67.06,77884.73,0.0,0.9992,0.0,0.18526]
[1776437207905,67.06,77905.19,0.0,0.99921,0.0,0.18267]
[1776437209920,67.06,77905.32,0.0,0.99921,0.0,0.18265]
[1776437211120,67.06,77905.31,0.0,0.99921,0.0,0.18266]
[1776437211935,67.06,77906.49,0.0,0.99921,0.0,0.18251]
[1776437212943,67.06,77912.62,0.0,0.99921,0.0,0.18174]
[1776437213950,67.06,77908.54,0.0,0.99921,0.0,0.18225]
[1776437216971,67.06,77898.29,0.0,0.9992,0.0,0.18354]
[1776437218985,67.06,77895.22,0.0,0.9992,0.0,0.18393]
[1776437219992,67.06,77898.61,0.0,0.9992,0.0,0.1835]
[1776437220999,67.06,77902.84,0.0,0.99921,0.0,0.18297]
[1776437221585,67.06,77902.84,0.0,0.99921,0.0,0.18297]
[1776437221692,67.06,77902.84,0.0,0.99921,0.0,0.18297]
[1776437223018,67.06,77907.84,0.0,0.99921,0.0,0.18234]
[1776437224026,67.06,77911.49,0.0,0.99921,0.0,0.18188]
[1776437225832,67.06,77911.92,0.0,0.99921,0.0,0.18183]
[1776437225941,67.06,77911.92,0.0,0.99921,0.0,0.18183]
[1776437225992,67.06,77911.92,0.0,0.99921,0.0,0.18183]
[1776437228063,67.06,77907.89,0.0,0.99921,0.0,0.18233]
[1776437229101,67.06,77907.89,0.0,0.99921,0.0,0.18233]
[1776437229193,67.06,77907.89,0.0,0.99921,0.0,0.18233]
[1776437229202,67.06,77895.47,0.0,0.9992,0.0,0.1839]
[1776437231077,67.06,77890.35,0.0,0.9992,0.0,0.18454]
[1776437233570,67.06,77888.46,0.0,0.9992,0.0,0.18478]
[1776437233689,67.06,77888.46,0.0,0.9992,0.0,0.18478]
[1776437233789,67.06,77893.7,0.0,0.9992,0.0,0.18412]
[1776437234976,67.06,77893.7,0.0,0.9992,0.0,0.18412]
[1776437235045,67.06,77896.05,0.0,0.9992,0.0,0.18382]
[1776437235203,67.06,77896.05,0.0,0.9992,0.0,0.18382]
[1776437237773,67.06,77896.51,0.0,0.9992,0.0,0.18376]
[1776437237943,67.06,77896.51,0.0,0.9992,0.0,0.18376]
[1776437238134,67.06,77902.44,0.0,0.99921,0.0,0.18302]
[1776437239142,67.06,77906.73,0.0,0.99921,0.0,0.18248]
[1776437241491,67.06,77906.8,0.0,0.99921,0.0,0.18247]
[1776437241702,67.06,77906.8,0.0,0.99921,0.0,0.18247]
[1776437241752,67.06,77900.76,0.0,0.99921,0.0,0.18323]
[1776437242163,67.06,77897.42,0.0,0.9992,0.0,0.18365]
[1776437243321,67.06,77897.42,0.0,0.9992,0.0,0.18365]
[1776437243440,67.06,77897.42,0.0,0.9992,0.0,0.18365]
[1776437243529,67.06,77896.14,0.0,0.9992,0.0,0.18381]
[1776437248297,67.06,77898.03,0.0,0.9992,0.0,0.18357]
[1776437248440,67.06,77898.03,0.0,0.9992,0.0,0.18357]
[1776437248524,67.06,77903.81,0.0,0.99921,0.0,0.18284]
[1776437249212,67.06,77908.24,0.0,0.99921,0.0,0.18229]
[1776437252073,67.06,77909.23,0.0,0.99921,0.0,0.18216]
[1776437252193,67.06,77909.28,0.0,0.99921,0.0,0.18191]
[1776437252233,67.06,77902.18,0.0,0.99921,0.0,0.1828]
[1776437253570,67.06,77902.18,0.0,0.99921,0.0,0.1828]
[1776437253708,67.06,77902.18,0.0,0.99921,0.0,0.1828]
[1776437253786,67.06,77897.42,0.0,0.9992,0.0,0.1834]
[1776437254247,67.06,77901.01,0.0,0.99921,0.0,0.18294]
[1776437255148,67.06,77901.01,0.0,0.99921,0.0,0.18294]
[1776437255194,67.06,77901.01,0.0,0.99921,0.0,0.18294]
[1776437255254,67.06,77909.64,0.0,0.99921,0.0,0.18186]
[1776437256261,67.06,77915.1,0.0,0.99921,0.0,0.18118]
[1776437257268,67.06,77919.13,0.0,0.99922,0.0,0.18068]
[1776437259862,67.06,77919.67,0.0,0.99922,0.0,0.18061]
[1776437259947,67.06,77919.67,0.0,0.99922,0.0,0.18061]
[1776437260018,67.06,77921.78,0.0,0.99922,0.0,0.18035]
[1776437261297,67.06,77908.2,0.0,0.99921,0.0,0.18204]
[1776437262372,67.06,77908.2,0.0,0.99921,0.0,0.18204]
[1776437262938,67.06,77903.73,0.0,0.99921,0.0,0.1826]
[1776437263311,67.06,77908.23,0.0,0.99921,0.0,0.18204]
[1776437264932,67.06,77908.23,0.0,0.99921,0.0,0.18204]
[1776437264995,67.06,77912.16,0.0,0.99921,0.0,0.18155]
[1776437265337,67.06,77916.29,0.0,0.99922,0.0,0.18103]
[1776437266636,67.06,77916.29,0.0,0.99922,0.0,0.18103]
[1776437266697,67.06,77916.29,0.0,0.99922,0.0,0.18103]
[1776437266791,67.06,77917.27,0.0,0.99922,0.0,0.18091]
[1776437269720,67.06,77918.14,0.0,0.99922,0.0,0.1808]
[1776437269936,67.06,77918.14,0.0,0.99922,0.0,0.1808]
[1776437270371,67.06,77912.64,0.0,0.99921,0.0,0.18149]
[1776437272386,67.06,77904.77,0.0,0.99921,0.0,0.18247]
[1776437274665,67.06,77902.29,0.0,0.99921,0.0,0.18278]
[1776437274686,67.06,77902.29,0.0,0.99921,0.0,0.18278]
[1776437274704,67.06,77905.76,0.0,0.99921,0.0,0.18235]
[1776437276414,67.06,77914.17,0.0,0.99921,0.0,0.1813]
[1776437278431,67.06,77907.44,0.0,0.99921,0.0,0.18214]
[1776437280665,67.06,77904.9,0.0,0.99921,0.0,0.18246]
[1776437280696,67.06,77904.9,0.0,0.99921,0.0,0.18246]
[1776437280797,67.06,77905.21,0.0,0.99921,0.0,0.18242]
[1776437283632,67.06,77911.68,0.0,0.99921,0.0,0.18161]
[1776437285481,67.06,77906.41,0.0,0.99921,0.0,0.18227]
[1776437286214,67.06,77906.41,0.0,0.99921,0.0,0.18227]
[1776437286443,67.06,77906.41,0.0,0.99921,0.0,0.18227]
[1776437286937,67.06,77906.41,0.0,0.99921,0.0,0.18227]
[1776437287038,67.06,77906.19,0.0,0.99921,0.0,0.18229]
[1776437290122,67.06,77907.27,0.0,0.99921,0.0,0.18216]
[1776437290201,67.06,77909.11,0.0,0.99921,0.0,0.18193]
[1776437290516,67.06,77910.26,0.0,0.99921,0.0,0.18178]
[1776437291157,67.06,77910.26,0.0,0.99921,0.0,0.18178]
[1776437291209,67.06,77910.26,0.0,0.99921,0.0,0.18178]
[1776437291523,67.06,77914.79,0.0,0.99921,0.0,0.18122]
[1776437292530,67.06,77920.9,0.0,0.99922,0.0,0.18046]
[1776437293537,67.06,77927.81,0.0,0.99922,0.0,0.1796]
[1776437294546,67.06,77932.54,0.0,0.99923,0.0,0.17902]
[1776437295556,67.06,77952.06,0.0,0.99924,0.0,0.17662]
[1776437296562,67.06,77959.0,0.0,0.99924,0.0,0.17578]
[1776437297569,67.06,77962.16,0.0,0.99924,0.0,0.1754]
[1776437298576,67.06,77975.37,0.0,0.99925,0.0,0.1738]
[1776437299583,67.06,77975.5,0.0,0.99925,0.0,0.17379]
[1776437300602,67.06,77961.08,0.0,0.99924,0.0,0.17553]
[1776437303619,67.06,77966.91,0.0,0.99925,0.0,0.17482]
[1776437308654,67.06,77963.49,0.0,0.99924,0.0,0.17523]
[1776437313689,67.06,77968.79,0.0,0.99925,0.0,0.17435]
[1776437318128,67.06,77970.01,0.0,0.99925,0.0,0.1742]
[1776437318199,67.06,77970.57,0.0,0.99925,0.0,0.17414]
[1776437318946,67.06,77970.57,0.0,0.99925,0.0,0.17414]
[1776437319023,67.06,77967.17,0.0,0.99925,0.0,0.17455]
[1776437322752,67.06,77951.1,0.0,0.99924,0.0,0.17649]
[1776437323759,67.06,77948.13,0.0,0.99924,0.0,0.17686]
[1776437324766,67.06,77955.19,0.0,0.99924,0.0,0.176]
[1776437325773,67.06,77962.83,0.0,0.99924,0.0,0.17507]
[1776437326780,67.06,77959.38,0.0,0.99924,0.0,0.17549]
[1776437329026,67.06,77957.95,0.0,0.99924,0.0,0.17566]
[1776437329044,67.06,77956.34,0.0,0.99924,0.0,0.17586]
[1776437329200,67.06,77956.34,0.0,0.99924,0.0,0.17586]
[1776437330401,67.06,77955.67,0.0,0.99924,0.0,0.17594]
[1776437330446,67.06,77955.67,0.0,0.99924,0.0,0.17594]
[1776437334089,67.06,77956.47,0.0,0.99924,0.0,0.17584]
[1776437334192,67.06,77957.0,0.0,0.99924,0.0,0.17578]
[1776437335022,67.06,77957.0,0.0,0.99924,0.0,0.17578]
[1776437335042,67.06,77956.96,0.0,0.99924,0.0,0.17578]
[1776437335193,67.06,77956.96,0.0,0.99924,0.0,0.17578]
[1776437336850,67.06,77951.11,0.0,0.99924,0.0,0.17649]
[1776437337858,67.06,77946.67,0.0,0.99923,0.0,0.17703]
[1776437339342,67.06,77948.68,0.0,0.99924,0.0,0.17679]
[1776437339444,67.06,77948.68,0.0,0.99924,0.0,0.17679]
[1776437339780,67.06,77948.68,0.0,0.99924,0.0,0.17679]
[1776437339951,67.06,77948.68,0.0,0.99924,0.0,0.17679]
[1776437340043,67.06,77949.67,0.0,0.99924,0.0,0.17667]
[1776437341886,67.06,77952.67,0.0,0.99924,0.0,0.1763]
[1776437344907,67.06,77962.79,0.0,0.99924,0.0,0.17508]
[1776437345915,67.06,77971.19,0.0,0.99925,0.0,0.17406]
[1776437346922,67.06,77970.91,0.0,0.99925,0.0,0.1741]
[1776437347561,67.06,77970.91,0.0,0.99925,0.0,0.1741]
[1776437347696,67.06,77970.91,0.0,0.99925,0.0,0.1741]
[1776437347929,67.06,77970.81,0.0,0.99925,0.0,0.17411]
[1776437348433,67.06,77970.81,0.0,0.99925,0.0,0.17411]
[1776437348699,67.06,77970.81,0.0,0.99925,0.0,0.17411]
[1776437351958,67.06,77958.88,0.0,0.99924,0.0,0.17555]
[1776437353970,67.06,77957.28,0.0,0.99924,0.0,0.17574]
[1776437354584,67.06,77957.28,0.0,0.99924,0.0,0.17574]
[1776437354693,67.06,77957.28,0.0,0.99924,0.0,0.17574]
[1776437354978,67.06,77956.92,0.0,0.99924,0.0,0.17579]
[1776437355885,67.06,77956.92,0.0,0.99924,0.0,0.17579]
[1776437355938,67.06,77956.92,0.0,0.99924,0.0,0.17579]
[1776437357999,67.06,77948.14,0.0,0.99924,0.0,0.17685]
[1776437359005,67.06,77959.35,0.0,0.99924,0.0,0.17549]
[1776437360026,67.06,77972.54,0.0,0.99925,0.0,0.1739]
[1776437360333,67.06,77972.54,0.0,0.99925,0.0,0.1739]
[1776437361022,67.06,77985.98,0.0,0.99926,0.0,0.17229]
[1776437362029,67.06,77986.15,0.0,0.99926,0.0,0.17227]
[1776437363036,67.06,77984.38,0.0,0.99926,0.0,0.17248]
[1776437363765,67.06,77984.38,0.0,0.99926,0.0,0.17248]
[1776437364043,67.06,77981.4,0.0,0.99925,0.0,0.17284]
[1776437370085,67.06,77980.26,0.0,0.99925,0.0,0.17297]
[1776437375120,67.06,77985.35,0.0,0.99926,0.0,0.17213]
[1776437380155,67.06,77997.33,0.0,0.99926,0.0,0.17071]
[1776437381162,67.06,77991.06,0.0,0.99926,0.0,0.17145]
[1776437382169,67.06,77984.64,0.0,0.99926,0.0,0.17221]
[1776437384183,67.06,77981.41,0.0,0.99926,0.0,0.1726]
[1776437385137,67.06,77981.41,0.0,0.99926,0.0,0.1726]
[1776437385205,67.06,77981.41,0.0,0.99926,0.0,0.1726]
[1776437385190,67.06,77985.28,0.0,0.99926,0.0,0.17213]
[1776437388150,67.06,77987.12,0.0,0.99926,0.0,0.17192]
[1776437388197,67.06,77987.12,0.0,0.99926,0.0,0.17192]
[1776437394253,67.06,77979.35,0.0,0.99925,0.0,0.17284]
[1776437395260,67.06,77975.62,0.0,0.99925,0.0,0.17329]
[1776437396843,67.06,77975.62,0.0,0.99925,0.0,0.17329]
[1776437396955,67.06,77979.12,0.0,0.99925,0.0,0.17287]
[1776437397288,67.06,78001.77,0.0,0.99927,0.0,0.17018]
[1776437398294,67.06,78010.4,0.0,0.99927,0.0,0.16917]
[1776437399304,67.06,78005.15,0.0,0.99927,0.0,0.16978]
[1776437400446,67.06,78005.15,0.0,0.99927,0.0,0.16978]
[1776437400482,67.06,78000.02,0.0,0.99927,0.0,0.17039]
[1776437401332,67.06,77993.82,0.0,0.99926,0.0,0.17112]
[1776437402324,67.06,77988.19,0.0,0.99926,0.0,0.17179]
[1776437404338,67.06,77994.16,0.0,0.99926,0.0,0.17108]
[1776437405345,67.06,77988.31,0.0,0.99926,0.0,0.17177]
[1776437407359,67.06,77979.71,0.0,0.99925,0.0,0.1728]
[1776437408366,67.06,77974.12,0.0,0.99925,0.0,0.17347]
[1776437409373,67.06,77979.98,0.0,0.99925,0.0,0.17277]
[1776437410380,67.06,77984.02,0.0,0.99926,0.0,0.17228]
[1776437412512,67.06,77982.3,0.0,0.99926,0.0,0.17249]
[1776437412698,67.06,77982.3,0.0,0.99926,0.0,0.17249]
[1776437412718,67.06,77983.61,0.0,0.99926,0.0,0.17233]
[1776437416940,67.06,77984.71,0.0,0.99926,0.0,0.1722]
[1776437417197,67.06,77984.71,0.0,0.99926,0.0,0.1722]
[1776437418438,67.06,77963.49,0.0,0.99925,0.0,0.17475]
[1776437419445,67.06,77963.3,0.0,0.99925,0.0,0.17477]
[1776437421459,67.06,77959.21,0.0,0.99924,0.0,0.17526]
[1776437423473,67.06,77954.95,0.0,0.99924,0.0,0.17578]
[1776437427501,67.06,77931.71,0.0,0.99923,0.0,0.17862]
[1776437428508,67.06,77932.17,0.0,0.99923,0.0,0.17857]
[1776437429515,67.06,77941.12,0.0,0.99923,0.0,0.17747]
[1776437430522,67.06,77949.8,0.0,0.99924,0.0,0.17641]
[1776437432536,67.06,77951.98,0.0,0.99924,0.0,0.1759]
[1776437437700,67.06,77952.39,0.0,0.99924,0.0,0.17585]
[1776437437952,67.06,77952.39,0.0,0.99924,0.0,0.17585]
[1776437438041,67.06,77952.39,0.0,0.99924,0.0,0.17585]
[1776437439585,67.06,77963.12,0.0,0.99925,0.0,0.17455]
[1776437440592,67.06,77967.22,0.0,0.99925,0.0,0.17405]
[1776437441374,67.06,77967.22,0.0,0.99925,0.0,0.17405]
[1776437441599,67.06,77978.95,0.0,0.99926,0.0,0.17265]
[1776437442606,67.06,77985.12,0.0,0.99926,0.0,0.17191]
[1776437443613,67.06,77988.04,0.0,0.99926,0.0,0.17157]
[1776437445009,67.06,77988.04,0.0,0.99926,0.0,0.17157]
[1776437450664,67.06,77968.27,0.0,0.99925,0.0,0.17393]
[1776437451671,67.06,77972.48,0.0,0.99925,0.0,0.17342]
[1776437452678,67.06,77974.41,0.0,0.99925,0.0,0.17319]
[1776437453685,67.06,77979.71,0.0,0.99926,0.0,0.17256]
[1776437455387,67.06,77981.03,0.0,0.99926,0.0,0.1724]
[1776437455445,67.06,77981.03,0.0,0.99926,0.0,0.1724]
[1776437455699,67.06,77980.66,0.0,0.99926,0.0,0.17245]
[1776437457714,67.06,77977.16,0.0,0.99925,0.0,0.17286]
[1776437458601,67.06,77977.16,0.0,0.99925,0.0,0.17286]
[1776437458693,67.06,77977.16,0.0,0.99925,0.0,0.17286]
[1776437463756,67.06,77981.97,0.0,0.99926,0.0,0.17229]
[1776437464763,67.06,77988.08,0.0,0.99926,0.0,0.17156]
[1776437466181,67.06,77988.08,0.0,0.99926,0.0,0.17156]
[1776437466235,67.06,77991.55,0.0,0.99926,0.0,0.17115]
[1776437466437,67.06,77991.55,0.0,0.99926,0.0,0.17115]
[1776437466777,67.06,77991.45,0.0,0.99926,0.0,0.17116]
[1776437469798,67.06,77996.7,0.0,0.99927,0.0,0.17054]
[1776437472819,67.06,78002.25,0.0,0.99927,0.0,0.16989]
[1776437474834,67.06,78005.55,0.0,0.99927,0.0,0.1695]
[1776437478881,67.06,78009.89,0.0,0.99927,0.0,0.16899]
[1776437480903,67.06,78014.86,0.0,0.99928,0.0,0.16841]
[1776437481577,67.06,78014.86,0.0,0.99928,0.0,0.16841]
[1776437481903,67.06,77983.84,0.0,0.99926,0.0,0.17207]
[1776437482910,67.06,77989.18,0.0,0.99926,0.0,0.17143]
[1776437483917,67.06,77981.67,0.0,0.99926,0.0,0.17232]
[1776437485025,67.06,77981.67,0.0,0.99926,0.0,0.17232]
[1776437485124,67.06,77971.02,0.0,0.99925,0.0,0.1736]
[1776437486938,67.06,77972.3,0.0,0.99925,0.0,0.17344]
[1776437491978,67.06,77965.01,0.0,0.99925,0.0,0.17408]
[1776437492985,67.06,77961.33,0.0,0.99925,0.0,0.17452]
[1776437493992,67.06,77954.38,0.0,0.99924,0.0,0.17536]
[1776437499027,67.06,77954.1,0.0,0.99924,0.0,0.1754]
[1776437501196,67.06,77955.39,0.0,0.99924,0.0,0.17524]
[1776437501298,67.06,77962.0,0.0,0.99925,0.0,0.17444]
[1776437501442,67.06,77962.0,0.0,0.99925,0.0,0.17444]
[1776437502048,67.06,77962.2,0.0,0.99925,0.0,0.17442]
[1776437503055,67.06,77969.73,0.0,0.99925,0.0,0.17351]
[1776437505069,67.06,77973.31,0.0,0.99925,0.0,0.17308]
[1776437506477,67.06,77973.13,0.0,0.99925,0.0,0.1731]
[1776437506695,67.06,77973.13,0.0,0.99925,0.0,0.1731]
[1776437510104,67.06,77976.6,0.0,0.99926,0.0,0.17269]
[1776437512118,67.06,77984.47,0.0,0.99926,0.0,0.17175]
[1776437513125,67.06,77992.74,0.0,0.99926,0.0,0.17077]
[1776437513839,67.06,77992.74,0.0,0.99926,0.0,0.17077]
[1776437514132,67.06,78010.2,0.0,0.99927,0.0,0.16872]
[1776437515140,67.06,78013.64,0.0,0.99928,0.0,0.16832]
[1776437517282,67.06,78015.71,0.0,0.99928,0.0,0.16807]
[1776437517298,67.06,78017.5,0.0,0.99928,0.0,0.16787]
[1776437520176,67.06,78021.59,0.0,0.99928,0.0,0.16739]
[1776437521183,67.06,78025.77,0.0,0.99928,0.0,0.16691]
[1776437523205,67.06,78046.51,0.0,0.99929,0.0,0.16452]
[1776437524212,67.06,78062.62,0.0,0.9993,0.0,0.16269]
[1776437525219,67.06,78063.8,0.0,0.9993,0.0,0.16256]
[1776437526226,67.06,78069.77,0.0,0.99931,0.0,0.16188]
[1776437527200,67.06,78069.77,0.0,0.99931,0.0,0.16188]
[1776437527233,67.06,78071.26,0.0,0.99931,0.0,0.16172]
[1776437529247,67.06,78075.5,0.0,0.99931,0.0,0.16124]
[1776437532268,67.06,78072.55,0.0,0.99931,0.0,0.16157]
[1776437536296,67.06,78069.84,0.0,0.99931,0.0,0.16187]
[1776437538310,67.06,78075.91,0.0,0.99931,0.0,0.16119]
[1776437539320,67.06,78078.47,0.0,0.99931,0.0,0.16091]
[1776437541334,67.06,78082.25,0.0,0.99931,0.0,0.16048]
[1776437546369,67.06,78084.47,0.0,0.99931,0.0,0.16024]
[1776437551404,67.06,78083.45,0.0,0.99931,0.0,0.16012]
[1776437552678,67.06,78083.45,0.0,0.99931,0.0,0.16012]
[1776437552692,67.06,78083.45,0.0,0.99931,0.0,0.16012]
[1776437553418,67.06,78086.34,0.0,0.99932,0.0,0.1598]
[1776437554426,67.06,78092.53,0.0,0.99932,0.0,0.15911]
[1776437557202,67.06,78093.21,0.0,0.99932,0.0,0.15904]
[1776437557446,67.06,78092.98,0.0,0.99932,0.0,0.15906]
[1776437558453,67.06,78101.22,0.0,0.99932,0.0,0.15815]
[1776437560082,67.06,78098.01,0.0,0.99932,0.0,0.15851]
[1776437561840,67.06,78095.85,0.0,0.99932,0.0,0.15875]
[1776437561902,67.06,78094.68,0.0,0.99932,0.0,0.15888]
[1776437562702,67.06,78094.68,0.0,0.99932,0.0,0.15888]
[1776437562947,67.06,78094.68,0.0,0.99932,0.0,0.15888]
[1776437563047,67.06,78092.7,0.0,0.99932,0.0,0.15909]
[1776437564496,67.06,78085.45,0.0,0.99932,0.0,0.1599]
[1776437565503,67.06,78078.9,0.0,0.99931,0.0,0.16063]
[1776437567517,67.06,78066.3,0.0,0.99931,0.0,0.16204]
[1776437568524,67.06,78062.13,0.0,0.9993,0.0,0.16252]
[1776437569531,67.06,78067.44,0.0,0.99931,0.0,0.16192]
[1776437570538,67.06,78072.24,0.0,0.99931,0.0,0.16138]
[1776437571546,67.06,78077.0,0.0,0.99931,0.0,0.16084]
[1776437572553,67.06,78070.0,0.0,0.99931,0.0,0.16163]
[1776437573560,67.06,78066.59,0.0,0.99931,0.0,0.16201]
[1776437576581,67.06,78073.54,0.0,0.99931,0.0,0.16123]
[1776437578595,67.06,78076.92,0.0,0.99931,0.0,0.16085]
[1776437580609,67.06,78084.2,0.0,0.99932,0.0,0.16004]
[1776437581616,67.06,78088.46,0.0,0.99932,0.0,0.15957]
[1776437585644,67.06,78091.82,0.0,0.99932,0.0,0.15919]
[1776437587658,67.06,78095.3,0.0,0.99932,0.0,0.15881]
[1776437589680,67.06,78085.35,0.0,0.99932,0.0,0.15991]
[1776437590690,67.06,78076.77,0.0,0.99931,0.0,0.16087]
[1776437591970,67.06,78076.77,0.0,0.99931,0.0,0.16087]
[1776437592068,67.06,78053.82,0.0,0.9993,0.0,0.16346]
[1776437592745,67.06,78038.64,0.0,0.99929,0.0,0.16519]
[1776437593752,67.06,78036.12,0.0,0.99929,0.0,0.16548]
[1776437595342,67.06,78036.12,0.0,0.99929,0.0,0.16548]
[1776437595379,67.06,78036.53,0.0,0.99929,0.0,0.16543]
[1776437600815,67.06,78039.93,0.0,0.99929,0.0,0.16504]
[1776437603833,67.06,78034.2,0.0,0.99929,0.0,0.1657]
[1776437606867,67.06,78017.1,0.0,0.99928,0.0,0.16768]
[1776437607874,67.06,78007.57,0.0,0.99927,0.0,0.16879]
[1776437608881,67.06,77994.74,0.0,0.99927,0.0,0.1703]
[1776437609888,67.06,77991.05,0.0,0.99926,0.0,0.17073]
[1776437610895,67.06,77986.82,0.0,0.99926,0.0,0.17123]
[1776437612909,67.06,77983.26,0.0,0.99926,0.0,0.17142]
[1776437614923,67.06,77985.81,0.0,0.99926,0.0,0.17111]
[1776437619958,67.06,77983.75,0.0,0.99926,0.0,0.17136]
[1776437620967,67.06,77980.7,0.0,0.99926,0.0,0.17172]
[1776437621973,67.06,77965.57,0.0,0.99925,0.0,0.17353]
[1776437622980,67.06,77958.66,0.0,0.99925,0.0,0.17436]
[1776437623987,67.06,77955.74,0.0,0.99925,0.0,0.17471]
[1776437624995,67.06,77953.14,0.0,0.99924,0.0,0.17502]
[1776437626001,67.06,77957.33,0.0,0.99925,0.0,0.17452]
[1776437627008,67.06,77961.02,0.0,0.99925,0.0,0.17407]
[1776437628023,67.06,77955.8,0.0,0.99925,0.0,0.1747]
[1776437628767,67.06,77955.8,0.0,0.99925,0.0,0.1747]
[1776437629033,67.06,77951.63,0.0,0.99924,0.0,0.17521]
[1776437632407,67.06,77952.1,0.0,0.99924,0.0,0.17515]
[1776437632424,67.06,77953.33,0.0,0.99924,0.0,0.175]
[1776437636087,67.06,77948.48,0.0,0.99924,0.0,0.17559]
[1776437639109,67.06,77951.96,0.0,0.99924,0.0,0.17517]
[1776437640118,67.06,77948.57,0.0,0.99924,0.0,0.17558]
[1776437643137,67.06,77939.33,0.0,0.99924,0.0,0.1767]
[1776437644162,67.06,77918.36,0.0,0.99922,0.0,0.17928]
[1776437645157,67.06,77891.21,0.0,0.99921,0.0,0.18266]
[1776437646174,67.06,77895.53,0.0,0.99921,0.0,0.18212]
[1776437647177,67.06,77889.84,0.0,0.99921,0.0,0.18284]
[1776437649190,67.06,77892.99,0.0,0.99921,0.0,0.18244]
[1776437650197,67.06,77889.22,0.0,0.99921,0.0,0.18291]
[1776437652211,67.06,77877.92,0.0,0.9992,0.0,0.18434]
[1776437653218,67.06,77875.29,0.0,0.9992,0.0,0.18468]
[1776437658253,67.06,77874.18,0.0,0.9992,0.0,0.18482]
[1776437660271,67.06,77870.48,0.0,0.99919,0.0,0.18529]
[1776437664300,67.06,77866.29,0.0,0.99919,0.0,0.18582]
[1776437668327,67.06,77863.06,0.0,0.99919,0.0,0.18624]
[1776437670341,67.06,77870.47,0.0,0.99919,0.0,0.18529]
[1776437671348,67.06,77873.78,0.0,0.9992,0.0,0.18461]
[1776437674370,67.06,77869.86,0.0,0.9992,0.0,0.18511]
[1776437675377,67.06,77872.96,0.0,0.9992,0.0,0.18472]
[1776437676384,67.06,77875.99,0.0,0.9992,0.0,0.18433]
[1776437678398,67.06,77878.51,0.0,0.9992,0.0,0.18401]
[1776437680412,67.06,77882.34,0.0,0.9992,0.0,0.18353]
[1776437681383,67.06,77882.34,0.0,0.9992,0.0,0.18353]
[1776437681438,67.06,77882.34,0.0,0.9992,0.0,0.18353]
[1776437681617,67.06,77881.52,0.0,0.9992,0.0,0.18363]
[1776437682426,67.06,77878.15,0.0,0.9992,0.0,0.18406]
[1776437683433,67.06,77873.08,0.0,0.9992,0.0,0.1847]
[1776437686031,67.06,77873.31,0.0,0.9992,0.0,0.18467]
[1776437686198,67.06,77873.31,0.0,0.9992,0.0,0.18467]
[1776437686454,67.06,77873.54,0.0,0.9992,0.0,0.18464]
[1776437687921,67.06,77873.54,0.0,0.9992,0.0,0.18464]
[1776437687941,67.06,77873.54,0.0,0.9992,0.0,0.18464]
[1776437689476,67.06,77881.28,0.0,0.9992,0.0,0.18366]
[1776437691490,67.06,77884.11,0.0,0.9992,0.0,0.1833]
[1776437692543,67.06,77884.11,0.0,0.9992,0.0,0.1833]
[1776437692696,67.06,77883.66,0.0,0.9992,0.0,0.18336]
[1776437698142,67.06,77881.67,0.0,0.9992,0.0,0.18361]
[1776437698193,67.06,77881.67,0.0,0.9992,0.0,0.18361]
[1776437698539,67.06,77880.1,0.0,0.9992,0.0,0.18381]
[1776437700213,67.06,77879.03,0.0,0.9992,0.0,0.18395]
[1776437700359,67.06,77879.03,0.0,0.9992,0.0,0.18395]
[1776437702567,67.06,77881.84,0.0,0.9992,0.0,0.18359]
[1776437703319,67.06,77881.84,0.0,0.9992,0.0,0.18359]
[1776437703576,67.06,77896.74,0.0,0.99921,0.0,0.18172]
[1776437704581,67.06,77921.71,0.0,0.99923,0.0,0.17862]
[1776437705588,67.06,77929.6,0.0,0.99923,0.0,0.17765]
[1776437706595,67.06,77922.35,0.0,0.99923,0.0,0.17854]
[1776437707176,67.06,77922.35,0.0,0.99923,0.0,0.17854]
[1776437707602,67.06,77910.19,0.0,0.99922,0.0,0.18004]
[1776437708609,67.06,77908.69,0.0,0.99922,0.0,0.18023]
[1776437709615,67.06,77911.24,0.0,0.99922,0.0,0.17991]
[1776437712638,67.06,77916.31,0.0,0.99922,0.0,0.17928]
[1776437713645,67.06,77922.41,0.0,0.99923,0.0,0.17853]
[1776437714652,67.06,77917.53,0.0,0.99922,0.0,0.17913]
[1776437717673,67.06,77914.96,0.0,0.99922,0.0,0.17945]
[1776437718680,67.06,77909.66,0.0,0.99922,0.0,0.18011]
[1776437719687,67.06,77905.47,0.0,0.99922,0.0,0.18063]
[1776437721701,67.06,77897.45,0.0,0.99921,0.0,0.18163]
[1776437722710,67.06,77890.18,0.0,0.99921,0.0,0.18254]
[1776437723717,67.06,77882.96,0.0,0.9992,0.0,0.18345]
[1776437724724,67.06,77852.02,0.0,0.99918,0.0,0.1874]
[1776437725733,67.06,77843.64,0.0,0.99918,0.0,0.18848]
[1776437727745,67.06,77839.66,0.0,0.99918,0.0,0.18899]
[1776437728794,67.06,77843.37,0.0,0.99918,0.0,0.18851]
[1776437730783,67.06,77835.57,0.0,0.99917,0.0,0.18953]
[1776437731791,67.06,77826.6,0.0,0.99917,0.0,0.19043]
[1776437732798,67.06,77825.05,0.0,0.99917,0.0,0.19064]
[1776437734215,67.06,77825.05,0.0,0.99917,0.0,0.19064]
[1776437734313,67.06,77827.43,0.0,0.99917,0.0,0.19033]
[1776437734812,67.06,77834.9,0.0,0.99917,0.0,0.18935]
[1776437735819,67.06,77831.85,0.0,0.99917,0.0,0.18975]
[1776437736839,67.06,77836.16,0.0,0.99918,0.0,0.18919]
[1776437737941,67.06,77836.16,0.0,0.99918,0.0,0.18919]
[1776437738020,67.06,77847.38,0.0,0.99918,0.0,0.18774]
[1776437738842,67.06,77844.08,0.0,0.99918,0.0,0.18816]
[1776437741863,67.06,77836.64,0.0,0.99918,0.0,0.18913]
[1776437742877,67.06,77818.06,0.0,0.99916,0.0,0.19155]
[1776437743884,67.06,77800.34,0.0,0.99915,0.0,0.19389]
[1776437745900,67.06,77797.59,0.0,0.99915,0.0,0.19426]
[1776437746906,67.06,77785.24,0.0,0.99914,0.0,0.19591]
[1776437748920,67.06,77778.72,0.0,0.99914,0.0,0.19679]
[1776437749927,67.06,77781.7,0.0,0.99914,0.0,0.19639]
[1776437751468,67.06,77781.7,0.0,0.99914,0.0,0.19639]
[1776437751556,67.06,77779.91,0.0,0.99914,0.0,0.19663]
[1776437751941,67.06,77776.33,0.0,0.99914,0.0,0.19711]
[1776437752948,67.06,77772.48,0.0,0.99913,0.0,0.19763]
[1776437755197,67.06,77774.17,0.0,0.99914,0.0,0.1974]
[1776437755294,67.06,77772.88,0.0,0.99913,0.0,0.19757]
[1776437757983,67.06,77782.18,0.0,0.99914,0.0,0.19632]
[1776437759998,67.06,77794.04,0.0,0.99915,0.0,0.19473]
[1776437761005,67.06,77798.6,0.0,0.99915,0.0,0.19413]
[1776437762012,67.06,77791.81,0.0,0.99915,0.0,0.19503]
[1776437765943,67.06,77789.89,0.0,0.99915,0.0,0.19529]
[1776437766040,67.06,77788.26,0.0,0.99914,0.0,0.19551]
[1776437767943,67.06,77786.01,0.0,0.99914,0.0,0.19581]
[1776437768059,67.06,77788.08,0.0,0.99914,0.0,0.19553]
[1776437769062,67.06,77791.92,0.0,0.99915,0.0,0.19502]
[1776437770201,67.06,77791.92,0.0,0.99915,0.0,0.19502]
[1776437770441,67.06,77791.92,0.0,0.99915,0.0,0.19502]
[1776437770542,67.06,77789.08,0.0,0.99915,0.0,0.1954]
[1776437771076,67.06,77784.59,0.0,0.99914,0.0,0.196]
[1776437773091,67.06,77788.61,0.0,0.99915,0.0,0.19546]
[1776437774506,67.06,77788.61,0.0,0.99915,0.0,0.19546]
[1776437774589,67.06,77824.26,0.0,0.99917,0.0,0.19074]
[1776437775161,67.06,77839.54,0.0,0.99918,0.0,0.18875]
[1776437776173,67.06,77849.73,0.0,0.99918,0.0,0.18743]
[1776437777707,67.06,77849.73,0.0,0.99918,0.0,0.18743]
[1776437777768,67.06,77859.83,0.0,0.99919,0.0,0.18614]
[1776437778187,67.06,77862.89,0.0,0.99919,0.0,0.18574]
[1776437779195,67.06,77865.78,0.0,0.99919,0.0,0.18538]
[1776437780202,67.06,77870.55,0.0,0.9992,0.0,0.18477]
[1776437781209,67.06,77876.39,0.0,0.9992,0.0,0.18403]
[1776437782216,67.06,77879.43,0.0,0.9992,0.0,0.18364]
[1776437783223,67.06,77894.85,0.0,0.99921,0.0,0.1817]
[1776437784230,67.06,77908.11,0.0,0.99922,0.0,0.18005]
[1776437785237,67.06,77914.06,0.0,0.99922,0.0,0.17931]
[1776437786244,67.06,77915.46,0.0,0.99922,0.0,0.17914]
[1776437788258,67.06,77923.2,0.0,0.99923,0.0,0.17818]
[1776437790272,67.06,77930.45,0.0,0.99923,0.0,0.17729]
[1776437792844,67.06,77932.25,0.0,0.99923,0.0,0.17683]
[1776437792852,67.06,77956.32,0.0,0.99925,0.0,0.17391]
[1776437793297,67.06,77968.34,0.0,0.99926,0.0,0.17247]
[1776437794304,67.06,77972.0,0.0,0.99926,0.0,0.17203]
[1776437795470,67.06,77972.0,0.0,0.99926,0.0,0.17203]
[1776437795502,67.06,77972.86,0.0,0.99926,0.0,0.17193]
[1776437796318,67.06,77969.08,0.0,0.99926,0.0,0.17238]
[1776437797325,67.06,77964.79,0.0,0.99925,0.0,0.17289]
[1776437802366,67.06,77962.53,0.0,0.99925,0.0,0.17317]
[1776437803374,67.06,77952.87,0.0,0.99925,0.0,0.17433]
[1776437804381,67.06,77957.05,0.0,0.99925,0.0,0.17382]
[1776437807402,67.06,77950.27,0.0,0.99925,0.0,0.17464]
[1776437808701,67.06,77950.27,0.0,0.99925,0.0,0.17464]
[1776437808793,67.06,77949.36,0.0,0.99924,0.0,0.17475]
[1776437809417,67.06,77952.36,0.0,0.99925,0.0,0.17439]
[1776437810424,67.06,77955.46,0.0,0.99925,0.0,0.17401]
[1776437812698,67.06,77956.5,0.0,0.99925,0.0,0.17389]
[1776437812723,67.06,77966.83,0.0,0.99925,0.0,0.17265]
[1776437813445,67.06,77967.32,0.0,0.99925,0.0,0.17259]
[1776437814452,67.06,77955.94,0.0,0.99925,0.0,0.17396]
[1776437815459,67.06,77956.24,0.0,0.99925,0.0,0.17392]
[1776437816466,67.06,77969.3,0.0,0.99926,0.0,0.17236]
[1776437817473,67.06,77980.69,0.0,0.99926,0.0,0.171]
[1776437818480,67.06,77983.49,0.0,0.99926,0.0,0.17067]
[1776437819487,67.06,77976.44,0.0,0.99926,0.0,0.17151]
[1776437820494,67.06,77974.11,0.0,0.99926,0.0,0.17178]
[1776437821502,67.06,77976.46,0.0,0.99926,0.0,0.1715]
[1776437822508,67.06,77972.8,0.0,0.99926,0.0,0.17194]
[1776437823515,67.06,77970.17,0.0,0.99926,0.0,0.17225]
[1776437824522,67.06,77988.68,0.0,0.99927,0.0,0.17006]
[1776437825534,67.06,78005.58,0.0,0.99928,0.0,0.16808]
[1776437826538,67.06,78019.94,0.0,0.99928,0.0,0.16641]
[1776437827544,67.06,78020.89,0.0,0.99928,0.0,0.1663]
[1776437828552,67.06,78018.74,0.0,0.99928,0.0,0.16655]
[1776437830566,67.06,78021.55,0.0,0.99929,0.0,0.16622]
[1776437831085,67.06,78021.55,0.0,0.99929,0.0,0.16622]
[1776437831572,67.06,78027.21,0.0,0.99929,0.0,0.16557]
[1776437832580,67.06,78035.8,0.0,0.99929,0.0,0.16459]
[1776437834594,67.06,78037.21,0.0,0.99929,0.0,0.16442]
[1776437834942,67.06,78037.21,0.0,0.99929,0.0,0.16442]
[1776437835601,67.06,78041.94,0.0,0.9993,0.0,0.16389]
[1776437837616,67.06,78044.81,0.0,0.9993,0.0,0.16356]
[1776437839631,67.06,78041.14,0.0,0.9993,0.0,0.16398]
[1776437841644,67.06,78035.28,0.0,0.99929,0.0,0.16465]
[1776437844665,67.06,78028.91,0.0,0.99929,0.0,0.16538]
[1776437847686,67.06,78021.18,0.0,0.99929,0.0,0.16627]
[1776437852721,67.06,78022.27,0.0,0.99929,0.0,0.16591]
[1776437853728,67.06,78025.54,0.0,0.99929,0.0,0.16553]
[1776437855649,67.06,78025.08,0.0,0.99929,0.0,0.16558]
[1776437855686,67.06,78025.08,0.0,0.99929,0.0,0.16558]
[1776437855742,67.06,78025.75,0.0,0.99929,0.0,0.16551]
[1776437859458,67.06,78026.05,0.0,0.99929,0.0,0.16547]
[1776437859695,67.06,78026.05,0.0,0.99929,0.0,0.16547]
[1776437862791,67.06,78023.81,0.0,0.99929,0.0,0.16573]
[1776437865830,67.06,78023.78,0.0,0.99929,0.0,0.16573]
[1776437865952,67.06,78024.26,0.0,0.99929,0.0,0.16568]
[1776437867826,67.06,78018.12,0.0,0.99928,0.0,0.16639]
[1776437868329,67.06,78018.12,0.0,0.99928,0.0,0.16639]
[1776437868435,67.06,78018.12,0.0,0.99928,0.0,0.16639]
[1776437868833,67.06,78016.08,0.0,0.99928,0.0,0.16662]
[1776437869840,67.06,78021.7,0.0,0.99929,0.0,0.16597]
[1776437870848,67.06,78025.72,0.0,0.99929,0.0,0.16551]
[1776437871352,67.06,78025.72,0.0,0.99929,0.0,0.16551]
[1776437871447,67.06,78025.72,0.0,0.99929,0.0,0.16551]
[1776437871856,67.06,78021.75,0.0,0.99929,0.0,0.16597]
[1776437872484,67.06,78021.75,0.0,0.99929,0.0,0.16597]
[1776437872699,67.06,78021.75,0.0,0.99929,0.0,0.16597]
[1776437872863,67.06,78017.69,0.0,0.99928,0.0,0.16644]
[1776437875884,67.06,78019.79,0.0,0.99929,0.0,0.16619]
[1776437876851,67.06,78019.79,0.0,0.99929,0.0,0.16619]
[1776437876946,67.06,78020.99,0.0,0.99929,0.0,0.16605]
[1776437877898,67.06,78024.63,0.0,0.99929,0.0,0.16563]
[1776437879911,67.06,78021.88,0.0,0.99929,0.0,0.16595]
[1776437880919,67.06,78019.89,0.0,0.99929,0.0,0.16618]
[1776437881926,67.06,78006.03,0.0,0.99928,0.0,0.16779]
[1776437882933,67.06,78005.85,0.0,0.99928,0.0,0.16781]
[1776437883940,67.06,78009.63,0.0,0.99928,0.0,0.16737]
[1776437884946,67.06,78014.87,0.0,0.99928,0.0,0.16676]
[1776437885242,67.06,78014.87,0.0,0.99928,0.0,0.16676]
[1776437885747,67.06,78014.87,0.0,0.99928,0.0,0.16676]
[1776437885764,67.06,78014.87,0.0,0.99928,0.0,0.16676]
[1776437888656,67.06,78016.34,0.0,0.99928,0.0,0.16659]
[1776437888698,67.06,78016.34,0.0,0.99928,0.0,0.16659]
[1776437888975,67.06,78009.96,0.0,0.99928,0.0,0.16733]
[1776437894926,67.06,78010.43,0.0,0.99928,0.0,0.16728]
[1776437894944,67.06,78010.43,0.0,0.99928,0.0,0.16728]
[1776437894010,67.06,78013.28,0.0,0.99928,0.0,0.16695]
[1776437895017,67.06,78014.0,0.0,0.99928,0.0,0.16686]
[1776437896155,67.06,78014.0,0.0,0.99928,0.0,0.16686]
[1776437896197,67.06,78014.0,0.0,0.99928,0.0,0.16686]
[1776437896256,67.06,78012.09,0.0,0.99928,0.0,0.16708]
[1776437899048,67.06,78027.13,0.0,0.99929,0.0,0.16535]
[1776437900056,67.06,78035.65,0.0,0.99929,0.0,0.16437]
[1776437901062,67.06,78041.91,0.0,0.9993,0.0,0.16366]
[1776437902070,67.06,78044.34,0.0,0.9993,0.0,0.16338]
[1776437903077,67.06,78046.31,0.0,0.9993,0.0,0.16316]
[1776437905578,67.06,78045.45,0.0,0.9993,0.0,0.16326]
[1776437905689,67.06,78045.45,0.0,0.9993,0.0,0.16326]
[1776437905789,67.06,78045.9,0.0,0.9993,0.0,0.1632]
[1776437906098,67.06,78043.37,0.0,0.9993,0.0,0.16349]
[1776437907105,67.06,78036.62,0.0,0.99929,0.0,0.16426]
[1776437908112,67.06,78034.31,0.0,0.99929,0.0,0.16452]
[1776437909604,67.06,78034.31,0.0,0.99929,0.0,0.16452]
[1776437909703,67.06,78034.31,0.0,0.99929,0.0,0.16452]
[1776437911689,67.06,78033.89,0.0,0.99929,0.0,0.16457]
[1776437911937,67.06,78033.89,0.0,0.99929,0.0,0.16457]
[1776437911929,67.06,78031.57,0.0,0.99929,0.0,0.16461]
[1776437912139,67.06,78029.76,0.0,0.99929,0.0,0.16481]
[1776437913799,67.06,78029.76,0.0,0.99929,0.0,0.16481]
[1776437913940,67.06,78029.76,0.0,0.99929,0.0,0.16481]
[1776437915161,67.06,78035.18,0.0,0.99929,0.0,0.16419]
[1776437916167,67.06,78031.19,0.0,0.99929,0.0,0.16465]
[1776437917175,67.06,78029.78,0.0,0.99929,0.0,0.16481]
[1776437918182,67.06,78027.55,0.0,0.99929,0.0,0.16507]
[1776437919190,67.06,78021.84,0.0,0.99929,0.0,0.16572]
[1776437920196,67.06,78012.14,0.0,0.99928,0.0,0.16684]
[1776437921663,67.06,78012.14,0.0,0.99928,0.0,0.16684]
[1776437921688,67.06,78012.14,0.0,0.99928,0.0,0.16684]
[1776437921765,67.06,78009.79,0.0,0.99928,0.0,0.16712]
[1776437923219,67.06,78007.03,0.0,0.99928,0.0,0.16744]
[1776437924226,67.06,77985.73,0.0,0.99927,0.0,0.16993]
[1776437925234,67.06,77983.0,0.0,0.99927,0.0,0.17025]
[1776437926240,67.06,77981.2,0.0,0.99926,0.0,0.17046]
[1776437928255,67.06,77988.0,0.0,0.99927,0.0,0.16966]
[1776437929945,67.06,77988.0,0.0,0.99927,0.0,0.16966]
[1776437929984,67.06,77991.93,0.0,0.99927,0.0,0.1692]
[1776437930269,67.06,77997.52,0.0,0.99927,0.0,0.16854]
[1776437931276,67.06,77996.08,0.0,0.99927,0.0,0.16871]
[1776437932540,67.06,77996.08,0.0,0.99927,0.0,0.16871]
[1776437932637,67.06,77998.26,0.0,0.99927,0.0,0.16846]
[1776437933290,67.06,78010.58,0.0,0.99928,0.0,0.16702]
[1776437934936,67.06,78013.52,0.0,0.99928,0.0,0.16668]
[1776437935948,67.06,78013.52,0.0,0.99928,0.0,0.16668]
[1776437936796,67.06,78013.95,0.0,0.99928,0.0,0.16663]
[1776437936946,67.06,78013.95,0.0,0.99928,0.0,0.16663]
[1776437936898,67.06,78013.7,0.0,0.99928,0.0,0.16666]
[1776437939332,67.06,78010.33,0.0,0.99928,0.0,0.16705]
[1776437941749,67.06,78010.67,0.0,0.99928,0.0,0.16701]
[1776437941942,67.06,78010.67,0.0,0.99928,0.0,0.16701]
[1776437943360,67.06,78003.37,0.0,0.99928,0.0,0.16786]
[1776437945098,67.06,78002.72,0.0,0.99928,0.0,0.16794]
[1776437945189,67.06,78002.72,0.0,0.99928,0.0,0.16794]
[1776437946381,67.06,77989.35,0.0,0.99927,0.0,0.1695]
[1776437948396,67.06,77988.83,0.0,0.99927,0.0,0.16956]
[1776437949403,67.06,78002.67,0.0,0.99928,0.0,0.16794]
[1776437950410,67.06,78000.52,0.0,0.99928,0.0,0.16819]
[1776437951739,67.06,78000.52,0.0,0.99928,0.0,0.16819]
[1776437951939,67.06,78000.52,0.0,0.99928,0.0,0.16819]
[1776437953430,67.06,77992.82,0.0,0.99927,0.0,0.1691]
[1776437954414,67.06,77992.82,0.0,0.99927,0.0,0.1691]
[1776437954452,67.06,77992.82,0.0,0.99927,0.0,0.1691]
[1776437954516,67.06,77991.4,0.0,0.99927,0.0,0.16926]
[1776437955445,67.06,77986.21,0.0,0.99927,0.0,0.16987]
[1776437956665,67.06,77986.21,0.0,0.99927,0.0,0.16987]
[1776437956699,67.06,77986.21,0.0,0.99927,0.0,0.16987]
[1776437956800,67.06,77983.11,0.0,0.99927,0.0,0.17024]
[1776437959473,67.06,77977.57,0.0,0.99926,0.0,0.17089]
[1776437960870,67.06,77977.57,0.0,0.99926,0.0,0.17089]
[1776437960938,67.06,77977.57,0.0,0.99926,0.0,0.17089]
[1776437960980,67.06,77982.11,0.0,0.99927,0.0,0.17036]
[1776437963084,67.06,77982.98,0.0,0.99927,0.0,0.17025]
[1776437963191,67.06,77982.98,0.0,0.99927,0.0,0.17025]
[1776437963501,67.06,77981.83,0.0,0.99927,0.0,0.17039]
[1776437965515,67.06,77986.02,0.0,0.99927,0.0,0.16989]
[1776437966660,67.06,77986.02,0.0,0.99927,0.0,0.16989]
[1776437966702,67.06,77986.02,0.0,0.99927,0.0,0.16989]
[1776437969543,67.06,77981.74,0.0,0.99927,0.0,0.1704]
[1776437971557,67.06,77978.5,0.0,0.99926,0.0,0.17054]
[1776437972621,67.06,77978.5,0.0,0.99926,0.0,0.17054]
[1776437972693,67.06,77978.5,0.0,0.99926,0.0,0.17054]
[1776437973929,67.06,77978.13,0.0,0.99926,0.0,0.17059]
[1776437973960,67.06,77978.13,0.0,0.99926,0.0,0.17059]
[1776437974030,67.06,77977.82,0.0,0.99926,0.0,0.17062]
[1776437979614,67.06,77977.68,0.0,0.99926,0.0,0.17064]
[1776437981628,67.06,77972.13,0.0,0.99926,0.0,0.1713]
[1776437982636,67.06,77967.13,0.0,0.99926,0.0,0.17189]
[1776437983643,67.06,77972.4,0.0,0.99926,0.0,0.17127]
[1776437985657,67.06,77965.8,0.0,0.99926,0.0,0.17205]
[1776437986664,67.06,77961.75,0.0,0.99925,0.0,0.17253]
[1776437987439,67.06,77961.75,0.0,0.99925,0.0,0.17253]
[1776437987700,67.06,77961.75,0.0,0.99925,0.0,0.17253]
[1776437989685,67.06,77943.74,0.0,0.99924,0.0,0.1747]
[1776437990692,67.06,77936.73,0.0,0.99924,0.0,0.17555]
[1776437991699,67.06,77940.21,0.0,0.99924,0.0,0.17513]
[1776437995724,67.06,77941.41,0.0,0.99924,0.0,0.17498]
[1776437995943,67.06,77941.41,0.0,0.99924,0.0,0.17498]
[1776437996453,67.06,77941.64,0.0,0.99924,0.0,0.17495]
[1776437996696,67.06,77941.64,0.0,0.99924,0.0,0.17495]
[1776437996734,67.06,77941.61,0.0,0.99924,0.0,0.17496]
[1776437999760,67.06,77946.79,0.0,0.99925,0.0,0.17433]
[1776438002779,67.06,77940.2,0.0,0.99924,0.0,0.17513]
[1776438003786,67.06,77917.08,0.0,0.99923,0.0,0.17795]
[1776438004797,67.06,77914.36,0.0,0.99923,0.0,0.17828]
[1776438005800,67.06,77922.48,0.0,0.99923,0.0,0.17728]
[1776438007816,67.06,77944.59,0.0,0.99924,0.0,0.1746]
[1776438008823,67.06,77946.31,0.0,0.99925,0.0,0.17439]
[1776438009832,67.06,77971.08,0.0,0.99926,0.0,0.17142]
[1776438010837,67.06,77981.38,0.0,0.99927,0.0,0.1702]
[1776438011845,67.06,77982.68,0.0,0.99927,0.0,0.17005]
[1776438012852,67.06,77987.01,0.0,0.99927,0.0,0.16954]
[1776438013859,67.06,77982.65,0.0,0.99927,0.0,0.17005]
[1776438016880,67.06,77987.85,0.0,0.99927,0.0,0.16944]
[1776438017887,67.06,77965.56,0.0,0.99926,0.0,0.17208]
[1776438018894,67.06,77942.19,0.0,0.99924,0.0,0.17489]
[1776438019901,67.06,77939.91,0.0,0.99924,0.0,0.17516]
[1776438020908,67.06,77950.03,0.0,0.99925,0.0,0.17394]
[1776438021915,67.06,77953.03,0.0,0.99925,0.0,0.17358]
[1776438022819,67.06,77953.03,0.0,0.99925,0.0,0.17358]
[1776438022922,67.06,77948.41,0.0,0.99925,0.0,0.17413]
[1776438024451,67.06,77946.67,0.0,0.99925,0.0,0.17434]
[1776438024936,67.06,77940.77,0.0,0.99924,0.0,0.17506]
[1776438026960,67.06,77937.26,0.0,0.99924,0.0,0.17548]
[1776438027968,67.06,77930.96,0.0,0.99924,0.0,0.17625]
[1776438029982,67.06,77924.36,0.0,0.99923,0.0,0.17705]
[1776438031996,67.06,77914.57,0.0,0.99923,0.0,0.17801]
[1776438033003,67.06,77911.24,0.0,0.99923,0.0,0.17842]
[1776438034010,67.06,77903.0,0.0,0.99922,0.0,0.17944]
[1776438035868,67.06,77903.04,0.0,0.99922,0.0,0.17943]
[1776438036038,67.06,77899.52,0.0,0.99922,0.0,0.17987]
[1776438037045,67.06,77896.06,0.0,0.99922,0.0,0.1803]
[1776438037708,67.06,77896.06,0.0,0.99922,0.0,0.1803]
[1776438043090,67.06,77893.59,0.0,0.99922,0.0,0.18061]
[1776438043143,67.06,77893.59,0.0,0.99922,0.0,0.18061]
[1776438046111,67.06,77906.54,0.0,0.99922,0.0,0.179]
[1776438047118,67.06,77903.62,0.0,0.99922,0.0,0.17936]
[1776438048339,67.06,77902.44,0.0,0.99922,0.0,0.17951]
[1776438050140,67.06,77896.91,0.0,0.99922,0.0,0.18019]
[1776438053165,67.06,77907.15,0.0,0.99922,0.0,0.17892]
[1776438054172,67.06,77917.21,0.0,0.99923,0.0,0.17768]
[1776438055179,67.06,77935.94,0.0,0.99924,0.0,0.1754]
[1776438056186,67.06,77952.05,0.0,0.99925,0.0,0.17345]
[1776438057193,67.06,77955.53,0.0,0.99925,0.0,0.17304]
[1776438058200,67.06,77955.15,0.0,0.99925,0.0,0.17308]
[1776438059208,67.06,77962.87,0.0,0.99926,0.0,0.17216]
[1776438060214,67.06,77972.79,0.0,0.99926,0.0,0.17098]
[1776438062228,67.06,77976.87,0.0,0.99926,0.0,0.1705]
[1776438063235,67.06,77981.33,0.0,0.99927,0.0,0.16997]
[1776438064242,67.06,77985.36,0.0,0.99927,0.0,0.1695]
[1776438065249,67.06,77989.31,0.0,0.99927,0.0,0.16903]
[1776438069276,67.06,77992.48,0.0,0.99927,0.0,0.16866]
[1776438071290,67.06,77982.31,0.0,0.99927,0.0,0.16985]
[1776438073305,67.06,77985.47,0.0,0.99927,0.0,0.16948]
[1776438077333,67.06,77972.92,0.0,0.99926,0.0,0.17096]
[1776438078339,67.06,77967.76,0.0,0.99926,0.0,0.17158]
[1776438079347,67.06,77962.61,0.0,0.99926,0.0,0.17219]
[1776438081361,67.06,77955.89,0.0,0.99925,0.0,0.17299]
[1776438084382,67.06,77952.56,0.0,0.99925,0.0,0.17339]
[1776438086396,67.06,77956.45,0.0,0.99925,0.0,0.17293]
[1776438087402,67.06,77960.71,0.0,0.99926,0.0,0.17242]
[1776438089418,67.06,77953.9,0.0,0.99925,0.0,0.17323]
[1776438090425,67.06,77947.72,0.0,0.99925,0.0,0.17397]
[1776438091432,67.06,77935.04,0.0,0.99924,0.0,0.17526]
[1776438092442,67.06,77927.84,0.0,0.99924,0.0,0.17614]
[1776438093449,67.06,77913.14,0.0,0.99923,0.0,0.17794]
[1776438094456,67.06,77894.2,0.0,0.99922,0.0,0.18028]
[1776438095463,67.06,77889.31,0.0,0.99921,0.0,0.18089]
[1776438098027,67.06,77890.12,0.0,0.99922,0.0,0.18079]
[1776438098058,67.06,77893.39,0.0,0.99922,0.0,0.18038]
[1776438100498,67.06,77887.64,0.0,0.99921,0.0,0.1811]
[1776438101708,67.06,77887.64,0.0,0.99921,0.0,0.1811]
[1776438102519,67.06,77886.95,0.0,0.99921,0.0,0.18118]
[1776438103538,67.06,77875.15,0.0,0.99921,0.0,0.18266]
[1776438104545,67.06,77880.37,0.0,0.99921,0.0,0.18201]
[1776438105552,67.06,77873.33,0.0,0.9992,0.0,0.18289]
[1776438106356,67.06,77873.33,0.0,0.9992,0.0,0.18289]
[1776438106559,67.06,77868.05,0.0,0.9992,0.0,0.18356]
[1776438107566,67.06,77876.0,0.0,0.99921,0.0,0.18256]
[1776438108573,67.06,77859.57,0.0,0.9992,0.0,0.18463]
[1776438109580,67.06,77848.44,0.0,0.99919,0.0,0.18606]
[1776438110588,67.06,77839.02,0.0,0.99918,0.0,0.18727]
[1776438111595,67.06,77828.62,0.0,0.99918,0.0,0.18861]
[1776438112602,67.06,77820.46,0.0,0.99917,0.0,0.18967]
[1776438113610,67.06,77824.65,0.0,0.99917,0.0,0.18912]
[1776438115191,67.06,77829.63,0.0,0.99918,0.0,0.18848]
[1776438115624,67.06,77834.17,0.0,0.99918,0.0,0.18789]
[1776438117221,67.06,77834.17,0.0,0.99918,0.0,0.18789]
[1776438117225,67.06,77838.27,0.0,0.99918,0.0,0.18736]
[1776438117638,67.06,77852.74,0.0,0.99919,0.0,0.18551]
[1776438118645,67.06,77864.17,0.0,0.9992,0.0,0.18405]
[1776438119653,67.06,77885.4,0.0,0.99921,0.0,0.18138]
[1776438120448,67.06,77885.4,0.0,0.99921,0.0,0.18138]
[1776438120660,67.06,77892.03,0.0,0.99922,0.0,0.18055]
[1776438122676,67.06,77896.39,0.0,0.99922,0.0,0.18001]
[1776438123683,67.06,77892.34,0.0,0.99922,0.0,0.18051]
[1776438125697,67.06,77885.9,0.0,0.99921,0.0,0.18131]
[1776438128718,67.06,77882.43,0.0,0.99921,0.0,0.18175]
[1776438130732,67.06,77874.96,0.0,0.99921,0.0,0.18269]
[1776438131739,67.06,77871.74,0.0,0.9992,0.0,0.18309]
[1776438132746,67.06,77867.44,0.0,0.9992,0.0,0.18364]
[1776438133753,67.06,77857.5,0.0,0.9992,0.0,0.1849]
[1776438134760,67.06,77846.38,0.0,0.99919,0.0,0.18632]
[1776438135768,67.06,77841.43,0.0,0.99919,0.0,0.18695]
[1776438136775,67.06,77845.4,0.0,0.99919,0.0,0.18644]
[1776438139796,67.06,77849.14,0.0,0.99919,0.0,0.18597]
[1776438141810,67.06,77855.54,0.0,0.99919,0.0,0.18515]
[1776438146846,67.06,77859.83,0.0,0.9992,0.0,0.1846]
[1776438147853,67.06,77869.89,0.0,0.9992,0.0,0.18333]
[1776438148860,67.06,77867.62,0.0,0.9992,0.0,0.18361]
[1776438149867,67.06,77871.36,0.0,0.9992,0.0,0.18314]
[1776438150874,67.06,77876.93,0.0,0.99921,0.0,0.18244]
[1776438151881,67.06,77873.37,0.0,0.99921,0.0,0.18263]
[1776438153894,67.06,77865.82,0.0,0.9992,0.0,0.18359]
[1776438154902,67.06,77855.43,0.0,0.9992,0.0,0.18491]
[1776438155909,67.06,77839.16,0.0,0.99919,0.0,0.18699]
[1776438156916,67.06,77835.72,0.0,0.99918,0.0,0.18743]
[1776438157923,67.06,77831.57,0.0,0.99918,0.0,0.18797]
[1776438158933,67.06,77827.37,0.0,0.99918,0.0,0.18851]
[1776438159936,67.06,77834.89,0.0,0.99918,0.0,0.18754]
[1776438160944,67.06,77828.93,0.0,0.99918,0.0,0.18831]
[1776438162958,67.06,77823.83,0.0,0.99918,0.0,0.18897]
[1776438164972,67.06,77819.66,0.0,0.99917,0.0,0.18951]
[1776438169000,67.06,77815.6,0.0,0.99917,0.0,0.19004]
[1776438170008,67.06,77812.43,0.0,0.99917,0.0,0.19046]
[1776438171014,67.06,77816.38,0.0,0.99917,0.0,0.18994]
[1776438173028,67.06,77809.85,0.0,0.99917,0.0,0.1908]
[1776438174035,67.06,77806.69,0.0,0.99916,0.0,0.19121]
[1776438175042,67.06,77801.86,0.0,0.99916,0.0,0.19185]
[1776438177056,67.06,77796.17,0.0,0.99916,0.0,0.1926]
[1776438179070,67.06,77791.06,0.0,0.99915,0.0,0.19327]
[1776438182164,67.06,77790.04,0.0,0.99915,0.0,0.19341]
[1776438182220,67.06,77777.84,0.0,0.99915,0.0,0.19503]
[1776438183103,67.06,77777.92,0.0,0.99915,0.0,0.19502]
[1776438184111,67.06,77787.31,0.0,0.99915,0.0,0.19377]
[1776438185131,67.06,77794.0,0.0,0.99916,0.0,0.19288]
[1776438185489,67.06,77794.0,0.0,0.99916,0.0,0.19288]
[1776438186137,67.06,77789.16,0.0,0.99915,0.0,0.19352]
[1776438188151,67.06,77781.92,0.0,0.99915,0.0,0.19449]
[1776438189158,67.06,77776.01,0.0,0.99914,0.0,0.19528]
[1776438190165,67.06,77772.72,0.0,0.99914,0.0,0.19572]
[1776438192179,67.06,77778.19,0.0,0.99915,0.0,0.19499]
[1776438193186,67.06,77783.15,0.0,0.99915,0.0,0.19432]
[1776438194193,67.06,77779.31,0.0,0.99915,0.0,0.19484]
[1776438197214,67.06,77774.91,0.0,0.99914,0.0,0.19542]
[1776438198006,67.06,77774.91,0.0,0.99914,0.0,0.19542]
[1776438198195,67.06,77774.91,0.0,0.99914,0.0,0.19542]
[1776438200235,67.06,77786.93,0.0,0.99915,0.0,0.19382]
[1776438201242,67.06,77786.22,0.0,0.99915,0.0,0.19392]
[1776438203258,67.06,77793.55,0.0,0.99916,0.0,0.19294]
[1776438204265,67.06,77799.77,0.0,0.99916,0.0,0.19212]
[1776438208293,67.06,77778.62,0.0,0.99915,0.0,0.19493]
[1776438209300,67.06,77772.18,0.0,0.99914,0.0,0.19579]
[1776438212322,67.06,77781.74,0.0,0.99915,0.0,0.19425]
[1776438213328,67.06,77775.33,0.0,0.99915,0.0,0.1951]
[1776438214335,67.06,77769.79,0.0,0.99914,0.0,0.19584]
[1776438215056,67.06,77769.79,0.0,0.99914,0.0,0.19584]
[1776438215195,67.06,77769.79,0.0,0.99914,0.0,0.19584]
[1776438215343,67.06,77764.23,0.0,0.99914,0.0,0.19659]
[1776438216349,67.06,77757.95,0.0,0.99913,0.0,0.19744]
[1776438218362,67.06,77754.87,0.0,0.99913,0.0,0.19786]
[1776438218762,67.06,77754.87,0.0,0.99913,0.0,0.19786]
[1776438219370,67.06,77751.35,0.0,0.99913,0.0,0.19833]
[1776438222300,67.06,77751.26,0.0,0.99913,0.0,0.19835]
[1776438227426,67.06,77746.64,0.0,0.99913,0.0,0.19897]
[1776438228720,67.06,77746.64,0.0,0.99913,0.0,0.19897]
[1776438228944,67.06,77746.64,0.0,0.99913,0.0,0.19897]
[1776438229274,67.06,77747.39,0.0,0.99913,0.0,0.19887]
[1776438230652,67.06,77766.28,0.0,0.99914,0.0,0.19632]
[1776438232063,67.06,77766.28,0.0,0.99914,0.0,0.19632]
[1776438232175,67.06,77737.67,0.0,0.99912,0.0,0.2002]
[1776438232504,67.06,77699.38,0.0,0.9991,0.0,0.20551]
[1776438233505,67.06,77666.6,0.0,0.99907,0.0,0.21015]
[1776438235548,67.06,77666.6,0.0,0.99907,0.0,0.21015]
[1776438234512,67.06,77650.8,0.0,0.99906,0.0,0.21242]
[1776438237557,67.06,77650.25,0.0,0.99906,0.0,0.2125]
[1776438238193,67.06,77681.7,0.0,0.99908,0.0,0.208]
[1776438239912,67.06,77671.17,0.0,0.99908,0.0,0.2095]
[1776438241049,67.06,77671.17,0.0,0.99908,0.0,0.2095]
[1776438241433,67.06,77692.17,0.0,0.99909,0.0,0.20652]
[1776438242350,67.06,77692.17,0.0,0.99909,0.0,0.20652]
[1776438242365,67.06,77707.92,0.0,0.9991,0.0,0.20431]
[1776438242628,67.06,77680.53,0.0,0.99908,0.0,0.20817]
[1776438243639,67.06,77676.18,0.0,0.99908,0.0,0.20878]
[1776438244646,67.06,77669.26,0.0,0.99907,0.0,0.20977]
[1776438246180,67.06,77669.26,0.0,0.99907,0.0,0.20977]
[1776438246232,67.06,77652.98,0.0,0.99906,0.0,0.21211]
[1776438246651,67.06,77652.98,0.0,0.99906,0.0,0.21211]
[1776438246664,67.06,77638.4,0.0,0.99905,0.0,0.21422]
[1776438247671,67.06,77637.23,0.0,0.99905,0.0,0.21439]
[1776438248681,67.06,77628.0,0.0,0.99904,0.0,0.21574]
[1776438250038,67.06,77628.0,0.0,0.99904,0.0,0.21574]
[1776438250043,67.06,77629.72,0.0,0.99905,0.0,0.21549]
[1776438250695,67.06,77626.17,0.0,0.99904,0.0,0.21601]
[1776438251702,67.06,77634.86,0.0,0.99905,0.0,0.21474]
[1776438252832,67.06,77634.86,0.0,0.99905,0.0,0.21474]
[1776438252843,67.06,77633.15,0.0,0.99905,0.0,0.21499]
[1776438255737,67.06,77659.0,0.0,0.99907,0.0,0.21124]
[1776438256799,67.06,77659.0,0.0,0.99907,0.0,0.21124]
[1776438256853,67.06,77674.63,0.0,0.99908,0.0,0.20901]
[1776438257618,67.06,77674.63,0.0,0.99908,0.0,0.20901]
[1776438257749,67.06,77659.45,0.0,0.99907,0.0,0.21118]
[1776438258756,67.06,77640.0,0.0,0.99905,0.0,0.21399]
[1776438259763,67.06,77653.05,0.0,0.99906,0.0,0.2121]
[1776438261425,67.06,77653.05,0.0,0.99906,0.0,0.2121]
[1776438261476,67.06,77647.34,0.0,0.99906,0.0,0.21293]
[1776438261785,67.06,77664.82,0.0,0.99907,0.0,0.21041]
[1776438262789,67.06,77670.92,0.0,0.99908,0.0,0.20953]
[1776438263796,67.06,77667.08,0.0,0.99907,0.0,0.21008]
[1776438266369,67.06,77677.46,0.0,0.99908,0.0,0.2086]
[1776438266830,67.06,77677.46,0.0,0.99908,0.0,0.2086]
[1776438266870,67.06,77685.31,0.0,0.99909,0.0,0.20749]
[1776438267826,67.06,77701.01,0.0,0.9991,0.0,0.20528]
[1776438268834,67.06,77720.94,0.0,0.99911,0.0,0.2025]
[1776438269841,67.06,77727.5,0.0,0.99911,0.0,0.2016]
[1776438270847,67.06,77731.96,0.0,0.99912,0.0,0.20098]
[1776438272442,67.06,77731.96,0.0,0.99912,0.0,0.20098]
[1776438272447,67.06,77732.56,0.0,0.99912,0.0,0.20063]
[1776438272775,67.06,77732.56,0.0,0.99912,0.0,0.20063]
[1776438272862,67.06,77739.74,0.0,0.99912,0.0,0.19964]
[1776438274451,67.06,77739.74,0.0,0.99912,0.0,0.19964]
[1776438274514,67.06,77738.67,0.0,0.99912,0.0,0.19979]
[1776438277244,67.06,77735.65,0.0,0.99912,0.0,0.2002]
[1776438277300,67.06,77732.17,0.0,0.99912,0.0,0.20068]
[1776438277902,67.06,77711.37,0.0,0.9991,0.0,0.20355]
[1776438278908,67.06,77713.17,0.0,0.99911,0.0,0.2033]
[1776438279915,67.06,77719.98,0.0,0.99911,0.0,0.20236]
[1776438280897,67.06,77719.98,0.0,0.99911,0.0,0.20236]
[1776438280924,67.06,77728.4,0.0,0.99912,0.0,0.2012]
[1776438281931,67.06,77737.28,0.0,0.99912,0.0,0.19998]
[1776438283945,67.06,77755.96,0.0,0.99913,0.0,0.19744]
[1776438284952,67.06,77745.12,0.0,0.99913,0.0,0.19891]
[1776438285959,67.06,77746.51,0.0,0.99913,0.0,0.19872]
[1776438288980,67.06,77750.3,0.0,0.99913,0.0,0.19821]
[1776438289987,67.06,77753.88,0.0,0.99913,0.0,0.19772]
[1776438290994,67.06,77757.68,0.0,0.99914,0.0,0.19721]
[1776438295093,67.06,77757.41,0.0,0.99914,0.0,0.19724]
[1776438295189,67.06,77757.41,0.0,0.99914,0.0,0.19724]
[1776438297036,67.06,77751.97,0.0,0.99913,0.0,0.19798]
[1776438299050,67.06,77755.96,0.0,0.99913,0.0,0.19744]
[1776438302073,67.06,77727.85,0.0,0.99912,0.0,0.20127]
[1776438303080,67.06,77749.7,0.0,0.99913,0.0,0.19829]
[1776438303904,67.06,77749.7,0.0,0.99913,0.0,0.19829]
[1776438304087,67.06,77761.9,0.0,0.99914,0.0,0.19664]
[1776438305094,67.06,77771.51,0.0,0.99914,0.0,0.19535]
[1776438306101,67.06,77785.0,0.0,0.99915,0.0,0.19355]
[1776438307107,67.06,77784.25,0.0,0.99915,0.0,0.19365]
[1776438307886,67.06,77784.25,0.0,0.99915,0.0,0.19365]
[1776438308115,67.06,77780.56,0.0,0.99915,0.0,0.19414]
[1776438310152,67.06,77773.99,0.0,0.99915,0.0,0.19501]
[1776438311139,67.06,77768.96,0.0,0.99914,0.0,0.19569]
[1776438312146,67.06,77763.7,0.0,0.99914,0.0,0.19639]
[1776438314394,67.06,77768.11,0.0,0.99914,0.0,0.1958]
[1776438314732,67.06,77768.11,0.0,0.99914,0.0,0.1958]
[1776438315062,67.06,77768.11,0.0,0.99914,0.0,0.1958]
[1776438315203,67.06,77768.11,0.0,0.99914,0.0,0.1958]
[1776438315249,67.06,77764.57,0.0,0.99914,0.0,0.19628]
[1776438318209,67.06,77765.13,0.0,0.99914,0.0,0.1962]
[1776438319190,67.06,77764.81,0.0,0.99914,0.0,0.19625]
[1776438319203,67.06,77780.0,0.0,0.99915,0.0,0.19421]
[1776438320212,67.06,77795.35,0.0,0.99916,0.0,0.19218]
[1776438321218,67.06,77800.03,0.0,0.99916,0.0,0.19156]
[1776438322225,67.06,77805.22,0.0,0.99917,0.0,0.19088]
[1776438322914,67.06,77805.22,0.0,0.99917,0.0,0.19088]
[1776438323232,67.06,77815.09,0.0,0.99917,0.0,0.18959]
[1776438324239,67.06,77819.56,0.0,0.99918,0.0,0.18901]
[1776438325246,67.06,77826.79,0.0,0.99918,0.0,0.18807]
[1776438328266,67.06,77825.91,0.0,0.99918,0.0,0.18818]
[1776438330281,67.06,77830.45,0.0,0.99918,0.0,0.1876]
[1776438331289,67.06,77820.85,0.0,0.99918,0.0,0.18858]
[1776438332296,67.06,77817.08,0.0,0.99917,0.0,0.18907]
[1776438337333,67.06,77817.72,0.0,0.99917,0.0,0.18898]
[1776438338340,67.06,77802.12,0.0,0.99917,0.0,0.19102]
[1776438339347,67.06,77797.61,0.0,0.99916,0.0,0.19162]
[1776438342373,67.06,77791.61,0.0,0.99916,0.0,0.19241]
[1776438343326,67.06,77791.61,0.0,0.99916,0.0,0.19241]
[1776438343437,67.06,77791.61,0.0,0.99916,0.0,0.19241]
[1776438345394,67.06,77785.29,0.0,0.99915,0.0,0.19324]
[1776438346401,67.06,77771.51,0.0,0.99915,0.0,0.19508]
[1776438347408,67.06,77757.12,0.0,0.99914,0.0,0.19701]
[1776438348415,67.06,77756.06,0.0,0.99914,0.0,0.19716]
[1776438349422,67.06,77751.91,0.0,0.99913,0.0,0.19772]
[1776438351439,67.06,77767.14,0.0,0.99914,0.0,0.19566]
[1776438352443,67.06,77768.99,0.0,0.99914,0.0,0.19542]
[1776438353450,67.06,77765.9,0.0,0.99914,0.0,0.19583]
[1776438355464,67.06,77745.38,0.0,0.99913,0.0,0.1986]
[1776438356471,67.06,77743.16,0.0,0.99913,0.0,0.19891]
[1776438357478,67.06,77746.75,0.0,0.99913,0.0,0.19842]
[1776438358485,67.06,77751.0,0.0,0.99913,0.0,0.19784]
[1776438360499,67.06,77741.93,0.0,0.99913,0.0,0.19907]
[1776438361506,67.06,77738.72,0.0,0.99912,0.0,0.19951]
[1776438362120,67.06,77738.72,0.0,0.99912,0.0,0.19951]
[1776438362189,67.06,77738.72,0.0,0.99912,0.0,0.19951]
[1776438364527,67.06,77745.03,0.0,0.99913,0.0,0.19865]
[1776438365533,67.06,77753.18,0.0,0.99913,0.0,0.19755]
[1776438366541,67.06,77746.13,0.0,0.99913,0.0,0.1985]
[1776438368376,67.06,77747.45,0.0,0.99913,0.0,0.19832]
[1776438368437,67.06,77747.45,0.0,0.99913,0.0,0.19832]
[1776438369562,67.06,77742.53,0.0,0.99913,0.0,0.19899]
[1776438373270,67.06,77741.23,0.0,0.99913,0.0,0.19917]
[1776438373442,67.06,77741.23,0.0,0.99913,0.0,0.19917]
[1776438373993,67.06,77741.23,0.0,0.99913,0.0,0.19917]
[1776438374206,67.06,77741.23,0.0,0.99913,0.0,0.19917]
[1776438374597,67.06,77740.98,0.0,0.99913,0.0,0.1992]
[1776438376611,67.06,77748.38,0.0,0.99913,0.0,0.1982]
[1776438377619,67.06,77751.58,0.0,0.99913,0.0,0.19776]
[1776438378625,67.06,77755.13,0.0,0.99913,0.0,0.19728]
[1776438378677,67.06,77755.13,0.0,0.99913,0.0,0.19728]
[1776438378692,67.06,77755.13,0.0,0.99913,0.0,0.19728]
[1776438379632,67.06,77751.19,0.0,0.99913,0.0,0.19781]
[1776438381646,67.06,77743.19,0.0,0.99913,0.0,0.1989]
[1776438382653,67.06,77739.54,0.0,0.99912,0.0,0.1994]
[1776438383214,67.06,77739.54,0.0,0.99912,0.0,0.1994]
[1776438383450,67.06,77739.54,0.0,0.99912,0.0,0.1994]
[1776438384094,67.06,77739.54,0.0,0.99912,0.0,0.1994]
[1776438384190,67.06,77739.54,0.0,0.99912,0.0,0.1994]
[1776438384195,67.06,77741.97,0.0,0.99913,0.0,0.19907]
[1776438384669,67.06,77738.03,0.0,0.99912,0.0,0.19961]
[1776438385676,67.06,77726.12,0.0,0.99912,0.0,0.20124]
[1776438386683,67.06,77721.01,0.0,0.99911,0.0,0.20194]
[1776438387960,67.06,77721.01,0.0,0.99911,0.0,0.20194]
[1776438388015,67.06,77715.76,0.0,0.99911,0.0,0.20267]
[1776438388697,67.06,77709.27,0.0,0.9991,0.0,0.20357]
[1776438389704,67.06,77702.89,0.0,0.9991,0.0,0.20446]
[1776438391653,67.06,77702.89,0.0,0.9991,0.0,0.20446]
[1776438391718,67.06,77702.77,0.0,0.9991,0.0,0.2042]
[1776438392724,67.06,77707.84,0.0,0.9991,0.0,0.20349]
[1776438393732,67.06,77712.75,0.0,0.99911,0.0,0.20281]
[1776438395746,67.06,77716.99,0.0,0.99911,0.0,0.20222]
[1776438398769,67.06,77723.29,0.0,0.99911,0.0,0.20135]
[1776438399774,67.06,77744.21,0.0,0.99913,0.0,0.19849]
[1776438401788,67.06,77744.36,0.0,0.99913,0.0,0.19847]
[1776438402958,67.06,77744.36,0.0,0.99913,0.0,0.19847]
[1776438403199,67.06,77744.36,0.0,0.99913,0.0,0.19847]
[1776438403296,67.06,77748.88,0.0,0.99913,0.0,0.19786]
[1776438404809,67.06,77760.7,0.0,0.99914,0.0,0.19626]
[1776438405816,67.06,77766.87,0.0,0.99914,0.0,0.19543]
[1776438408837,67.06,77770.46,0.0,0.99915,0.0,0.19495]
[1776438409844,67.06,77778.08,0.0,0.99915,0.0,0.19394]
[1776438410851,67.06,77784.25,0.0,0.99915,0.0,0.19312]
[1776438411858,67.06,77793.45,0.0,0.99916,0.0,0.1919]
[1776438412865,67.06,77797.42,0.0,0.99916,0.0,0.19138]
[1776438413872,67.06,77789.31,0.0,0.99916,0.0,0.19245]
[1776438414879,67.06,77793.08,0.0,0.99916,0.0,0.19195]
[1776438415887,67.06,77799.3,0.0,0.99916,0.0,0.19113]
[1776438416893,67.06,77808.26,0.0,0.99917,0.0,0.18996]
[1776438419916,67.06,77816.81,0.0,0.99918,0.0,0.18884]
[1776438420923,67.06,77821.35,0.0,0.99918,0.0,0.18825]
[1776438422937,67.06,77815.73,0.0,0.99917,0.0,0.18898]
[1776438423944,67.06,77807.11,0.0,0.99917,0.0,0.19011]
[1776438424960,67.06,77791.71,0.0,0.99916,0.0,0.19213]
[1776438425964,67.06,77769.77,0.0,0.99915,0.0,0.19504]
[1776438426971,67.06,77767.95,0.0,0.99914,0.0,0.19529]
[1776438427982,67.06,77767.86,0.0,0.99914,0.0,0.1953]
[1776438429997,67.06,77771.05,0.0,0.99915,0.0,0.19487]
[1776438432805,67.06,77768.86,0.0,0.99914,0.0,0.19517]
[1776438435032,67.06,77779.92,0.0,0.99915,0.0,0.19369]
[1776438436039,67.06,77787.03,0.0,0.99916,0.0,0.19275]
[1776438438053,67.06,77791.38,0.0,0.99916,0.0,0.19217]
[1776438439060,67.06,77787.12,0.0,0.99916,0.0,0.19274]
[1776438443088,67.06,77793.15,0.0,0.99916,0.0,0.19194]
[1776438445102,67.06,77793.67,0.0,0.99916,0.0,0.19187]
[1776438446462,67.06,77793.67,0.0,0.99916,0.0,0.19187]
[1776438446694,67.06,77793.67,0.0,0.99916,0.0,0.19187]
[1776438446477,67.06,77793.35,0.0,0.99916,0.0,0.19191]
[1776438448123,67.06,77797.71,0.0,0.99916,0.0,0.19134]
[1776438449130,67.06,77788.22,0.0,0.99916,0.0,0.19259]
[1776438450136,67.06,77785.41,0.0,0.99916,0.0,0.19296]
[1776438452151,67.06,77793.98,0.0,0.99916,0.0,0.19157]
[1776438453158,67.06,77808.2,0.0,0.99917,0.0,0.1897]
[1776438454164,67.06,77815.93,0.0,0.99918,0.0,0.1887]
[1776438456178,67.06,77809.68,0.0,0.99917,0.0,0.18951]
[1776438458194,67.06,77813.34,0.0,0.99917,0.0,0.18903]
[1776438459201,67.06,77800.42,0.0,0.99917,0.0,0.19072]
[1776438460212,67.06,77810.99,0.0,0.99917,0.0,0.18934]
[1776438461217,67.06,77814.62,0.0,0.99918,0.0,0.18887]
[1776438462510,67.06,77814.62,0.0,0.99918,0.0,0.18887]
[1776438462688,67.06,77814.62,0.0,0.99918,0.0,0.18887]
[1776438462722,67.06,77823.21,0.0,0.99918,0.0,0.18775]
[1776438465243,67.06,77825.79,0.0,0.99918,0.0,0.18742]
[1776438466250,67.06,77822.66,0.0,0.99918,0.0,0.18783]
[1776438468264,67.06,77826.64,0.0,0.99918,0.0,0.18731]
[1776438471062,67.06,77827.43,0.0,0.99918,0.0,0.18721]
[1776438471204,67.06,77827.43,0.0,0.99918,0.0,0.18721]
[1776438471285,67.06,77821.97,0.0,0.99918,0.0,0.18791]
[1776438473591,67.06,77821.15,0.0,0.99918,0.0,0.18802]
[1776438474306,67.06,77815.2,0.0,0.99918,0.0,0.18879]
[1776438476322,67.06,77807.21,0.0,0.99917,0.0,0.18983]
[1776438477329,67.06,77800.75,0.0,0.99917,0.0,0.19068]
[1776438478336,67.06,77797.14,0.0,0.99916,0.0,0.19115]
[1776438481518,67.06,77795.73,0.0,0.99916,0.0,0.19134]
[1776438481713,67.06,77795.73,0.0,0.99916,0.0,0.19134]
[1776438481548,67.06,77795.77,0.0,0.99916,0.0,0.19133]
[1776438483371,67.06,77792.24,0.0,0.99916,0.0,0.1918]
[1776438484414,67.06,77792.24,0.0,0.99916,0.0,0.1918]
[1776438484537,67.06,77785.77,0.0,0.99916,0.0,0.19265]
[1776438485404,67.06,77780.5,0.0,0.99915,0.0,0.19335]
[1776438487418,67.06,77774.33,0.0,0.99915,0.0,0.19417]
[1776438488437,67.06,77774.33,0.0,0.99915,0.0,0.19417]
[1776438488834,67.06,77773.96,0.0,0.99915,0.0,0.19422]
[1776438490439,67.06,77767.65,0.0,0.99915,0.0,0.19506]
[1776438491908,67.06,77765.31,0.0,0.99914,0.0,0.19537]
[1776438492641,67.06,77765.31,0.0,0.99914,0.0,0.19537]
[1776438492670,67.06,77772.58,0.0,0.99915,0.0,0.1944]
[1776438495474,67.06,77775.4,0.0,0.99915,0.0,0.19403]
[1776438500509,67.06,77770.98,0.0,0.99915,0.0,0.19462]
[1776438501516,67.06,77767.66,0.0,0.99915,0.0,0.19506]
[1776438502076,67.06,77767.66,0.0,0.99915,0.0,0.19506]
[1776438502523,67.06,77760.0,0.0,0.99914,0.0,0.19609]
[1776438503530,67.06,77752.44,0.0,0.99914,0.0,0.19711]
[1776438504537,67.06,77745.59,0.0,0.99913,0.0,0.19803]
[1776438505544,67.06,77752.53,0.0,0.99914,0.0,0.19709]
[1776438508564,67.06,77748.68,0.0,0.99913,0.0,0.19762]
[1776438510579,67.06,77759.81,0.0,0.99914,0.0,0.19611]
[1776438511586,67.06,77766.01,0.0,0.99915,0.0,0.19501]
[1776438514607,67.06,77774.07,0.0,0.99915,0.0,0.19394]
[1776438515614,67.06,77785.33,0.0,0.99916,0.0,0.19244]
[1776438516620,67.06,77802.79,0.0,0.99917,0.0,0.19015]
[1776438517628,67.06,77801.03,0.0,0.99917,0.0,0.19038]
[1776438519642,67.06,77795.34,0.0,0.99916,0.0,0.19112]
[1776438520649,67.06,77791.47,0.0,0.99916,0.0,0.19163]
[1776438521656,67.06,77785.22,0.0,0.99916,0.0,0.19246]
[1776438523669,67.06,77793.32,0.0,0.99916,0.0,0.19139]
[1776438527350,67.06,77793.63,0.0,0.99916,0.0,0.19135]
[1776438527445,67.06,77793.63,0.0,0.99916,0.0,0.19135]
[1776438527698,67.06,77793.79,0.0,0.99916,0.0,0.19133]
[1776438532733,67.06,77793.2,0.0,0.99916,0.0,0.19141]
[1776438537768,67.06,77791.48,0.0,0.99916,0.0,0.19163]
[1776438538774,67.06,77795.21,0.0,0.99916,0.0,0.19114]
[1776438540793,67.06,77800.97,0.0,0.99917,0.0,0.19039]
[1776438541857,67.06,77828.19,0.0,0.99918,0.0,0.18685]
[1776438542044,67.06,77828.19,0.0,0.99918,0.0,0.18685]
[1776438542834,67.06,77836.61,0.0,0.99919,0.0,0.18577]
[1776438543854,67.06,77857.69,0.0,0.9992,0.0,0.18309]
[1776438544866,67.06,77859.21,0.0,0.9992,0.0,0.1829]
[1776438545874,67.06,77847.53,0.0,0.9992,0.0,0.18438]
[1776438545992,67.06,77847.53,0.0,0.9992,0.0,0.18438]
[1776438546884,67.06,77848.31,0.0,0.9992,0.0,0.18428]
[1776438548899,67.06,77853.39,0.0,0.9992,0.0,0.18364]
[1776438552881,67.06,77855.19,0.0,0.9992,0.0,0.18341]
[1776438552927,67.06,77866.09,0.0,0.99921,0.0,0.18203]
[1776438553934,67.06,77864.58,0.0,0.99921,0.0,0.18222]
[1776438554941,67.06,77859.6,0.0,0.9992,0.0,0.18285]
[1776438556523,67.06,77859.6,0.0,0.9992,0.0,0.18285]
[1776438556593,67.06,77865.61,0.0,0.99921,0.0,0.18209]
[1776438558977,67.06,77849.42,0.0,0.9992,0.0,0.18414]
[1776438559983,67.06,77843.93,0.0,0.99919,0.0,0.18484]
[1776438560996,67.06,77844.96,0.0,0.9992,0.0,0.18471]
[1776438561999,67.06,77839.01,0.0,0.99919,0.0,0.18547]
[1776438564019,67.06,77844.36,0.0,0.99919,0.0,0.18478]
[1776438566029,67.06,77850.7,0.0,0.9992,0.0,0.18398]
[1776438566914,67.06,77850.7,0.0,0.9992,0.0,0.18398]
[1776438567036,67.06,77853.71,0.0,0.9992,0.0,0.1836]
[1776438569050,67.06,77862.18,0.0,0.99921,0.0,0.18253]
[1776438570865,67.06,77862.18,0.0,0.99921,0.0,0.18253]
[1776438570057,67.06,77867.47,0.0,0.99921,0.0,0.18186]
[1776438571440,67.06,77867.47,0.0,0.99921,0.0,0.18186]
[1776438571479,67.06,77866.26,0.0,0.99921,0.0,0.18176]
[1776438572071,67.06,77858.27,0.0,0.9992,0.0,0.18277]
[1776438574085,67.06,77861.74,0.0,0.99921,0.0,0.18233]
[1776438576099,67.06,77870.47,0.0,0.99921,0.0,0.18123]
[1776438577106,67.06,77873.51,0.0,0.99921,0.0,0.18085]
[1776438579119,67.06,77870.89,0.0,0.99921,0.0,0.18118]
[1776438581227,67.06,77870.99,0.0,0.99921,0.0,0.18117]
[1776438581443,67.06,77870.99,0.0,0.99921,0.0,0.18117]
[1776438581690,67.06,77871.8,0.0,0.99921,0.0,0.18107]
[1776438583148,67.06,77866.53,0.0,0.99921,0.0,0.18173]
[1776438586169,67.06,77863.61,0.0,0.99921,0.0,0.18209]
[1776438587259,67.06,77863.61,0.0,0.99921,0.0,0.18209]
[1776438587284,67.06,77857.84,0.0,0.9992,0.0,0.18282]
[1776438588183,67.06,77851.63,0.0,0.9992,0.0,0.1836]
[1776438590197,67.06,77849.36,0.0,0.9992,0.0,0.18389]
[1776438591204,67.06,77852.31,0.0,0.9992,0.0,0.18352]
[1776438592211,67.06,77861.81,0.0,0.99921,0.0,0.18232]
[1776438593968,67.06,77862.88,0.0,0.99921,0.0,0.18219]
[1776438594199,67.06,77862.88,0.0,0.99921,0.0,0.18219]
[1776438594225,67.06,77863.22,0.0,0.99921,0.0,0.18214]
[1776438595307,67.06,77863.22,0.0,0.99921,0.0,0.18214]
[1776438595442,67.06,77863.22,0.0,0.99921,0.0,0.18214]
[1776438595459,67.06,77859.91,0.0,0.99921,0.0,0.18256]
[1776438598927,67.06,77859.41,0.0,0.99921,0.0,0.18262]
[1776438598941,67.06,77860.67,0.0,0.99921,0.0,0.18246]
[1776438599260,67.06,77860.85,0.0,0.99921,0.0,0.18244]
[1776438601274,67.06,77853.8,0.0,0.9992,0.0,0.18333]
[1776438603611,67.06,77859.72,0.0,0.99921,0.0,0.18258]
[1776438604448,67.06,77859.72,0.0,0.99921,0.0,0.18258]
[1776438605307,67.06,77856.64,0.0,0.9992,0.0,0.18297]
[1776438606571,67.06,77856.64,0.0,0.9992,0.0,0.18297]
[1776438606693,67.06,77856.64,0.0,0.9992,0.0,0.18297]
[1776438606794,67.06,77853.75,0.0,0.9992,0.0,0.18334]
[1776438608798,67.06,77852.78,0.0,0.9992,0.0,0.18346]
[1776438608947,67.06,77854.37,0.0,0.9992,0.0,0.18326]
[1776438609336,67.06,77857.29,0.0,0.9992,0.0,0.18289]
[1776438611352,67.06,77851.74,0.0,0.9992,0.0,0.18359]
[1776438613784,67.06,77849.32,0.0,0.9992,0.0,0.1839]
[1776438613940,67.06,77849.32,0.0,0.9992,0.0,0.1839]
[1776438613885,67.06,77850.77,0.0,0.9992,0.0,0.18371]
[1776438617394,67.06,77854.85,0.0,0.9992,0.0,0.1832]
[1776438618401,67.06,77858.63,0.0,0.9992,0.0,0.18272]
[1776438620807,67.06,77856.47,0.0,0.9992,0.0,0.18299]
[1776438620937,67.06,77856.47,0.0,0.9992,0.0,0.18299]
[1776438621436,67.06,77869.92,0.0,0.99921,0.0,0.1813]
[1776438622436,67.06,77884.72,0.0,0.99922,0.0,0.17946]
[1776438623443,67.06,77895.06,0.0,0.99923,0.0,0.17818]
[1776438624450,67.06,77893.74,0.0,0.99923,0.0,0.17834]
[1776438627470,67.06,77889.41,0.0,0.99922,0.0,0.17888]
[1776438632507,67.06,77889.18,0.0,0.99922,0.0,0.17866]
[1776438634235,67.06,77890.32,0.0,0.99922,0.0,0.17852]
[1776438634445,67.06,77890.32,0.0,0.99922,0.0,0.17852]
[1776438634520,67.06,77890.56,0.0,0.99922,0.0,0.17849]
[1776438635754,67.06,77890.56,0.0,0.99922,0.0,0.17849]
[1776438635936,67.06,77890.56,0.0,0.99922,0.0,0.17849]
[1776438637541,67.06,77897.15,0.0,0.99923,0.0,0.17767]
[1776438638548,67.06,77909.29,0.0,0.99924,0.0,0.17619]
[1776438639554,67.06,77918.85,0.0,0.99924,0.0,0.17502]
[1776438640562,67.06,77928.27,0.0,0.99925,0.0,0.17389]
[1776438641569,67.06,77930.08,0.0,0.99925,0.0,0.17367]
[1776438646606,67.06,77919.51,0.0,0.99924,0.0,0.17494]
[1776438647613,67.06,77920.19,0.0,0.99924,0.0,0.17486]
[1776438652648,67.06,77923.26,0.0,0.99924,0.0,0.17449]
[1776438657089,67.06,77920.84,0.0,0.99924,0.0,0.17478]
[1776438657198,67.06,77920.84,0.0,0.99924,0.0,0.17478]
[1776438657684,67.06,77922.4,0.0,0.99924,0.0,0.17459]
[1776438658696,67.06,77914.84,0.0,0.99924,0.0,0.17551]
[1776438659698,67.06,77910.58,0.0,0.99924,0.0,0.17603]
[1776438661712,67.06,77907.53,0.0,0.99923,0.0,0.1764]
[1776438664733,67.06,77901.23,0.0,0.99923,0.0,0.17717]
[1776438667760,67.06,77891.02,0.0,0.99923,0.0,0.17843]
[1776438669774,67.06,77896.97,0.0,0.99923,0.0,0.1777]
[1776438670781,67.06,77902.12,0.0,0.99923,0.0,0.17706]
[1776438675107,67.06,77902.27,0.0,0.99923,0.0,0.17705]
[1776438675204,67.06,77902.27,0.0,0.99923,0.0,0.17705]
[1776438678837,67.06,77895.12,0.0,0.99923,0.0,0.17792]
[1776438679844,67.06,77888.5,0.0,0.99922,0.0,0.17874]
[1776438680851,67.06,77894.89,0.0,0.99923,0.0,0.17795]
[1776438681858,67.06,77902.74,0.0,0.99923,0.0,0.17699]
[1776438682865,67.06,77898.25,0.0,0.99923,0.0,0.17754]
[1776438683729,67.06,77898.25,0.0,0.99923,0.0,0.17754]
[1776438683939,67.06,77898.25,0.0,0.99923,0.0,0.17754]
[1776438683872,67.06,77894.38,0.0,0.99923,0.0,0.17801]
[1776438684879,67.06,77900.6,0.0,0.99923,0.0,0.17725]
[1776438685886,67.06,77907.51,0.0,0.99923,0.0,0.1764]
[1776438686893,67.06,77916.76,0.0,0.99924,0.0,0.17528]
[1776438687899,67.06,77923.39,0.0,0.99924,0.0,0.17447]
[1776438688907,67.06,77914.3,0.0,0.99924,0.0,0.17558]
[1776438689914,67.06,77909.7,0.0,0.99924,0.0,0.17614]
[1776438692935,67.06,77918.78,0.0,0.99924,0.0,0.17479]
[1776438693942,67.06,77914.11,0.0,0.99924,0.0,0.17535]
[1776438694874,67.06,77914.11,0.0,0.99924,0.0,0.17535]
[1776438694951,67.06,77914.11,0.0,0.99924,0.0,0.17535]
[1776438695956,67.06,77923.58,0.0,0.99925,0.0,0.17421]
[1776438700934,67.06,77921.35,0.0,0.99924,0.0,0.17448]
[1776438700990,67.06,77922.49,0.0,0.99924,0.0,0.17434]
[1776438701210,67.06,77922.49,0.0,0.99924,0.0,0.17434]
[1776438701399,67.06,77922.49,0.0,0.99924,0.0,0.17434]
[1776438701444,67.06,77922.49,0.0,0.99924,0.0,0.17434]
[1776438703005,67.06,77918.34,0.0,0.99924,0.0,0.17484]
[1776438705416,67.06,77920.68,0.0,0.99924,0.0,0.17456]
[1776438705443,67.06,77920.68,0.0,0.99924,0.0,0.17456]
[1776438706027,67.06,77923.22,0.0,0.99925,0.0,0.17425]
[1776438707034,67.06,77936.78,0.0,0.99925,0.0,0.17262]
[1776438708041,67.06,77941.62,0.0,0.99926,0.0,0.17204]
[1776438711062,67.06,77944.38,0.0,0.99926,0.0,0.17171]
[1776438716097,67.06,77946.6,0.0,0.99926,0.0,0.17145]
[1776438719176,67.06,77944.36,0.0,0.99926,0.0,0.17172]
[1776438719199,67.06,77944.36,0.0,0.99926,0.0,0.17172]
[1776438721144,67.06,77953.33,0.0,0.99926,0.0,0.17065]
[1776438722145,67.06,77967.34,0.0,0.99927,0.0,0.169]
[1776438723152,67.06,77971.44,0.0,0.99927,0.0,0.16852]
[1776438725165,67.06,77982.2,0.0,0.99928,0.0,0.16726]
[1776438726213,67.06,77994.46,0.0,0.99929,0.0,0.16584]
[1776438727186,67.06,78000.65,0.0,0.99929,0.0,0.16513]
[1776438729200,67.06,78004.4,0.0,0.99929,0.0,0.1647]
[1776438730209,67.06,78010.52,0.0,0.99929,0.0,0.164]
[1776438731217,67.06,78007.18,0.0,0.99929,0.0,0.16438]
[1776438732223,67.06,78012.5,0.0,0.9993,0.0,0.16377]
[1776438733229,67.06,78007.51,0.0,0.99929,0.0,0.16434]
[1776438734237,67.06,77987.17,0.0,0.99928,0.0,0.16668]
[1776438735431,67.06,77960.68,0.0,0.99927,0.0,0.16978]
[1776438736254,67.06,77949.48,0.0,0.99926,0.0,0.17111]
[1776438737261,67.06,77947.32,0.0,0.99926,0.0,0.17136]
[1776438739275,67.06,77954.28,0.0,0.99926,0.0,0.17054]
[1776438740282,67.06,77957.35,0.0,0.99926,0.0,0.17017]
[1776438741289,67.06,77960.63,0.0,0.99927,0.0,0.16979]
[1776438743303,67.06,77964.48,0.0,0.99927,0.0,0.16933]
[1776438744310,67.06,77971.35,0.0,0.99927,0.0,0.16853]
[1776438745317,67.06,77974.25,0.0,0.99927,0.0,0.16819]
[1776438749345,67.06,77977.69,0.0,0.99928,0.0,0.16779]
[1776438752562,67.06,77976.22,0.0,0.99928,0.0,0.16772]
[1776438752696,67.06,77976.22,0.0,0.99928,0.0,0.16772]
[1776438752796,67.06,77972.57,0.0,0.99927,0.0,0.16815]
[1776438754172,67.06,77972.07,0.0,0.99927,0.0,0.16821]
[1776438754188,67.06,77972.07,0.0,0.99927,0.0,0.16821]
[1776438757406,67.06,77967.81,0.0,0.99927,0.0,0.1687]
[1776438758675,67.06,77967.81,0.0,0.99927,0.0,0.1687]
[1776438758692,67.06,77967.81,0.0,0.99927,0.0,0.1687]
[1776438758789,67.06,77969.14,0.0,0.99927,0.0,0.16855]
[1776438760081,67.06,77969.14,0.0,0.99927,0.0,0.16855]
[1776438760194,67.06,77967.8,0.0,0.99927,0.0,0.16871]
[1776438760441,67.06,77971.41,0.0,0.99927,0.0,0.16828]
[1776438761448,67.06,77974.28,0.0,0.99928,0.0,0.16795]
[1776438763069,67.06,77974.28,0.0,0.99928,0.0,0.16795]
[1776438763194,67.06,77973.29,0.0,0.99927,0.0,0.16806]
[1776438763317,67.06,77973.29,0.0,0.99927,0.0,0.16806]
[1776438763442,67.06,77973.29,0.0,0.99927,0.0,0.16806]
[1776438763539,67.06,77971.0,0.0,0.99927,0.0,0.16833]
[1776438764469,67.06,77962.37,0.0,0.99927,0.0,0.16934]
[1776438765476,67.06,77947.78,0.0,0.99926,0.0,0.17107]
[1776438766483,67.06,77939.99,0.0,0.99926,0.0,0.172]
[1776438767490,67.06,77932.49,0.0,0.99925,0.0,0.17289]
[1776438768497,67.06,77925.89,0.0,0.99925,0.0,0.17369]
[1776438770511,67.06,77924.73,0.0,0.99925,0.0,0.17383]
[1776438773532,67.06,77927.97,0.0,0.99925,0.0,0.17344]
[1776438774539,67.06,77918.23,0.0,0.99924,0.0,0.17461]
[1776438775546,67.06,77908.35,0.0,0.99924,0.0,0.17581]
[1776438776553,67.06,77913.01,0.0,0.99924,0.0,0.17524]
[1776438780581,67.06,77906.2,0.0,0.99924,0.0,0.17607]
[1776438781588,67.06,77903.43,0.0,0.99923,0.0,0.17641]
[1776438782594,67.06,77900.23,0.0,0.99923,0.0,0.1768]
[1776438784608,67.06,77908.56,0.0,0.99924,0.0,0.17578]
[1776438787630,67.06,77905.0,0.0,0.99924,0.0,0.17622]
[1776438788824,67.06,77905.0,0.0,0.99924,0.0,0.17622]
[1776438788952,67.06,77905.0,0.0,0.99924,0.0,0.17622]
[1776438788973,67.06,77901.48,0.0,0.99923,0.0,0.17665]
[1776438789644,67.06,77904.53,0.0,0.99924,0.0,0.17628]
[1776438790519,67.06,77904.53,0.0,0.99924,0.0,0.17628]
[1776438790695,67.06,77904.53,0.0,0.99924,0.0,0.17628]
[1776438795686,67.06,77901.18,0.0,0.99923,0.0,0.17669]
[1776438796323,67.06,77901.18,0.0,0.99923,0.0,0.17669]
[1776438796438,67.06,77901.18,0.0,0.99923,0.0,0.17669]
[1776438796693,67.06,77902.53,0.0,0.99923,0.0,0.17652]
[1776438797548,67.06,77902.53,0.0,0.99923,0.0,0.17652]
[1776438797697,67.06,77902.53,0.0,0.99923,0.0,0.17652]
[1776438798707,67.06,77906.92,0.0,0.99924,0.0,0.17598]
[1776438799715,67.06,77917.09,0.0,0.99924,0.0,0.17475]
[1776438800721,67.06,77922.79,0.0,0.99925,0.0,0.17406]
[1776438801303,67.06,77922.79,0.0,0.99925,0.0,0.17406]
[1776438801439,67.06,77922.79,0.0,0.99925,0.0,0.17406]
[1776438801729,67.06,77919.85,0.0,0.99924,0.0,0.17441]
[1776438802736,67.06,77913.88,0.0,0.99924,0.0,0.17514]
[1776438803549,67.06,77913.88,0.0,0.99924,0.0,0.17514]
[1776438803696,67.06,77913.88,0.0,0.99924,0.0,0.17514]
[1776438804750,67.06,77906.47,0.0,0.99924,0.0,0.17604]
[1776438805757,67.06,77901.82,0.0,0.99923,0.0,0.17661]
[1776438806645,67.06,77901.82,0.0,0.99923,0.0,0.17661]
[1776438806697,67.06,77901.82,0.0,0.99923,0.0,0.17661]
[1776438807007,67.06,77901.82,0.0,0.99923,0.0,0.17661]
[1776438807039,67.06,77902.31,0.0,0.99923,0.0,0.17655]
[1776438807202,67.06,77902.31,0.0,0.99923,0.0,0.17655]
[1776438810792,67.06,77909.6,0.0,0.99924,0.0,0.17566]
[1776438811264,67.06,77909.6,0.0,0.99924,0.0,0.17566]
[1776438811798,67.06,77926.37,0.0,0.99925,0.0,0.17338]
[1776438812805,67.06,77925.84,0.0,0.99925,0.0,0.17345]
[1776438815046,67.06,77925.49,0.0,0.99925,0.0,0.17349]
[1776438815140,67.06,77929.54,0.0,0.99925,0.0,0.173]
[1776438815827,67.06,77934.61,0.0,0.99925,0.0,0.1724]
[1776438817841,67.06,77922.84,0.0,0.99925,0.0,0.17381]
[1776438818848,67.06,77922.29,0.0,0.99925,0.0,0.17388]
[1776438821869,67.06,77913.49,0.0,0.99924,0.0,0.17494]
[1776438822876,67.06,77905.01,0.0,0.99924,0.0,0.17597]
[1776438824890,67.06,77902.21,0.0,0.99923,0.0,0.17631]
[1776438825897,67.06,77899.91,0.0,0.99923,0.0,0.17659]
[1776438827911,67.06,77905.17,0.0,0.99924,0.0,0.17595]
[1776438830047,67.06,77907.35,0.0,0.99924,0.0,0.17569]
[1776438830198,67.06,77907.35,0.0,0.99924,0.0,0.17569]
[1776438830148,67.06,77902.0,0.0,0.99923,0.0,0.17634]
[1776438831198,67.06,77902.0,0.0,0.99923,0.0,0.17634]
[1776438830932,67.06,77901.06,0.0,0.99923,0.0,0.17645]
[1776438831444,67.06,77901.06,0.0,0.99923,0.0,0.17645]
[1776438835003,67.06,77899.37,0.0,0.99923,0.0,0.17666]
[1776438835191,67.06,77899.37,0.0,0.99923,0.0,0.17666]
[1776438836312,67.06,77902.44,0.0,0.99924,0.0,0.17628]
[1776438836440,67.06,77902.44,0.0,0.99924,0.0,0.17628]
[1776438836974,67.06,77906.99,0.0,0.99924,0.0,0.17573]
[1776438838640,67.06,77908.81,0.0,0.99924,0.0,0.17551]
[1776438838691,67.06,77908.81,0.0,0.99924,0.0,0.17551]
[1776438838988,67.06,77904.39,0.0,0.99924,0.0,0.17605]
[1776438843016,67.06,77910.44,0.0,0.99924,0.0,0.17531]
[1776438843761,67.06,77910.44,0.0,0.99924,0.0,0.17531]
[1776438843938,67.06,77910.44,0.0,0.99924,0.0,0.17531]
[1776438844023,67.06,77912.49,0.0,0.99924,0.0,0.17506]
[1776438844857,67.06,77912.49,0.0,0.99924,0.0,0.17506]
[1776438844943,67.06,77912.49,0.0,0.99924,0.0,0.17506]
[1776438847044,67.06,77908.15,0.0,0.99924,0.0,0.17559]
[1776438849058,67.06,77912.59,0.0,0.99924,0.0,0.17505]
[1776438849863,67.06,77912.59,0.0,0.99924,0.0,0.17505]
[1776438849938,67.06,77912.59,0.0,0.99924,0.0,0.17505]
[1776438850066,67.06,77917.33,0.0,0.99924,0.0,0.17448]
[1776438851076,67.06,77926.84,0.0,0.99925,0.0,0.17333]
[1776438852081,67.06,77931.1,0.0,0.99925,0.0,0.17282]
[1776438854000,67.06,77931.02,0.0,0.99925,0.0,0.17283]
[1776438854200,67.06,77931.02,0.0,0.99925,0.0,0.17283]
[1776438855101,67.06,77928.78,0.0,0.99925,0.0,0.1731]
[1776438856109,67.06,77922.9,0.0,0.99925,0.0,0.1738]
[1776438857117,67.06,77919.59,0.0,0.99925,0.0,0.1742]
[1776438858591,67.06,77918.74,0.0,0.99924,0.0,0.1743]
[1776438858690,67.06,77918.74,0.0,0.99924,0.0,0.1743]
[1776438859202,67.06,77918.74,0.0,0.99924,0.0,0.1743]
[1776438859130,67.06,77918.98,0.0,0.99924,0.0,0.17428]
[1776438859441,67.06,77918.98,0.0,0.99924,0.0,0.17428]
[1776438861145,67.06,77927.3,0.0,0.99925,0.0,0.17327]
[1776438862394,67.06,77926.7,0.0,0.99925,0.0,0.17335]
[1776438862438,67.06,77926.7,0.0,0.99925,0.0,0.17335]
[1776438862807,67.06,77926.7,0.0,0.99925,0.0,0.17335]
[1776438862947,67.06,77926.7,0.0,0.99925,0.0,0.17335]
[1776438863159,67.06,77923.14,0.0,0.99925,0.0,0.17377]
[1776438866400,67.06,77921.86,0.0,0.99925,0.0,0.17393]
[1776438866445,67.06,77921.86,0.0,0.99925,0.0,0.17393]
[1776438867186,67.06,77923.87,0.0,0.99925,0.0,0.17369]
[1776438867989,67.06,77923.87,0.0,0.99925,0.0,0.17369]
[1776438868200,67.06,77923.87,0.0,0.99925,0.0,0.17369]
[1776438868216,67.06,77926.44,0.0,0.99925,0.0,0.17338]
[1776438869357,67.06,77925.11,0.0,0.99925,0.0,0.17354]
[1776438869440,67.06,77925.11,0.0,0.99925,0.0,0.17354]
[1776438871214,67.06,77922.45,0.0,0.99925,0.0,0.17361]
[1776438872222,67.06,77912.77,0.0,0.99924,0.0,0.17478]
[1776438872352,67.06,77912.77,0.0,0.99924,0.0,0.17478]
[1776438872439,67.06,77912.77,0.0,0.99924,0.0,0.17478]
[1776438872992,67.06,77912.77,0.0,0.99924,0.0,0.17478]
[1776438873194,67.06,77912.77,0.0,0.99924,0.0,0.17478]
[1776438873229,67.06,77909.46,0.0,0.99924,0.0,0.17518]
[1776438874239,67.06,77903.56,0.0,0.99924,0.0,0.1759]
[1776438875246,67.06,77889.28,0.0,0.99923,0.0,0.17765]
[1776438876253,67.06,77879.55,0.0,0.99922,0.0,0.17885]
[1776438877260,67.06,77875.18,0.0,0.99922,0.0,0.17939]
[1776438879274,67.06,77867.82,0.0,0.99922,0.0,0.18031]
[1776438882295,67.06,77866.05,0.0,0.99921,0.0,0.18053]
[1776438883940,67.06,77866.05,0.0,0.99921,0.0,0.18053]
[1776438884194,67.06,77866.05,0.0,0.99921,0.0,0.18053]
[1776438884154,67.06,77870.48,0.0,0.99922,0.0,0.17998]
[1776438885173,67.06,77870.48,0.0,0.99922,0.0,0.17998]
[1776438885193,67.06,77870.48,0.0,0.99922,0.0,0.17998]
[1776438884309,67.06,77871.6,0.0,0.99922,0.0,0.17984]
[1776438887330,67.06,77870.03,0.0,0.99922,0.0,0.18003]
[1776438888337,67.06,77868.35,0.0,0.99922,0.0,0.18024]
[1776438890351,67.06,77860.93,0.0,0.99921,0.0,0.18117]
[1776438891358,67.06,77856.79,0.0,0.99921,0.0,0.18169]
[1776438892365,67.06,77851.96,0.0,0.99921,0.0,0.18229]
[1776438893372,67.06,77845.35,0.0,0.9992,0.0,0.18313]
[1776438895386,67.06,77849.68,0.0,0.9992,0.0,0.18258]
[1776438896395,67.06,77868.41,0.0,0.99922,0.0,0.18023]
[1776438897403,67.06,77878.69,0.0,0.99922,0.0,0.17896]
[1776438898410,67.06,77880.63,0.0,0.99922,0.0,0.17872]
[1776438899958,67.06,77880.63,0.0,0.99922,0.0,0.17872]
[1776438900193,67.06,77880.63,0.0,0.99922,0.0,0.17872]
[1776438900059,67.06,77878.47,0.0,0.99922,0.0,0.17898]
[1776438900914,67.06,77876.89,0.0,0.99922,0.0,0.17918]
[1776438901431,67.06,77879.95,0.0,0.99922,0.0,0.1788]
[1776438902438,67.06,77883.59,0.0,0.99923,0.0,0.17835]
[1776438903800,67.06,77883.59,0.0,0.99923,0.0,0.17835]
[1776438903942,67.06,77883.59,0.0,0.99923,0.0,0.17835]
[1776438906468,67.06,77888.21,0.0,0.99923,0.0,0.17778]
[1776438907473,67.06,77891.08,0.0,0.99923,0.0,0.17743]
[1776438908481,67.06,77902.08,0.0,0.99924,0.0,0.17608]
[1776438909488,67.06,77904.93,0.0,0.99924,0.0,0.17573]
[1776438910495,67.06,77914.11,0.0,0.99924,0.0,0.17462]
[1776438911502,67.06,77918.35,0.0,0.99925,0.0,0.17411]
[1776438912509,67.06,77925.9,0.0,0.99925,0.0,0.1732]
[1776438913516,67.06,77935.31,0.0,0.99926,0.0,0.17207]
[1776438914523,67.06,77940.72,0.0,0.99926,0.0,0.17143]
[1776438915531,67.06,77943.19,0.0,0.99926,0.0,0.17113]
[1776438917544,67.06,77941.28,0.0,0.99926,0.0,0.17136]
[1776438919558,67.06,77944.27,0.0,0.99926,0.0,0.171]
[1776438920565,67.06,77948.51,0.0,0.99926,0.0,0.1705]
[1776438921572,67.06,77956.74,0.0,0.99927,0.0,0.16953]
[1776438922579,67.06,77962.61,0.0,0.99927,0.0,0.16884]
[1776438923586,67.06,77965.08,0.0,0.99927,0.0,0.16855]
[1776438924593,67.06,77967.81,0.0,0.99927,0.0,0.16823]
[1776438926607,67.06,77964.67,0.0,0.99927,0.0,0.1686]
[1776438928621,67.06,77963.28,0.0,0.99927,0.0,0.16876]
[1776438929628,67.06,77961.85,0.0,0.99927,0.0,0.16893]
[1776438930635,67.06,77956.6,0.0,0.99927,0.0,0.16955]
[1776438931770,67.06,77958.92,0.0,0.99927,0.0,0.16903]
[1776438932943,67.06,77958.92,0.0,0.99927,0.0,0.16903]
[1776438933191,67.06,77958.92,0.0,0.99927,0.0,0.16903]
[1776438933241,67.06,77953.81,0.0,0.99927,0.0,0.16964]
[1776438934663,67.06,77952.37,0.0,0.99927,0.0,0.16981]
[1776438935670,67.06,77945.5,0.0,0.99926,0.0,0.17062]
[1776438936677,67.06,77939.19,0.0,0.99926,0.0,0.17137]
[1776438937684,67.06,77941.72,0.0,0.99926,0.0,0.17107]
[1776438941451,67.06,77941.48,0.0,0.99926,0.0,0.1711]
[1776438941699,67.06,77941.48,0.0,0.99926,0.0,0.1711]
[1776438943726,67.06,77945.45,0.0,0.99926,0.0,0.17062]
[1776438945148,67.06,77945.45,0.0,0.99926,0.0,0.17062]
[1776438945195,67.06,77945.45,0.0,0.99926,0.0,0.17062]
[1776438945249,67.06,77949.53,0.0,0.99926,0.0,0.17014]
[1776438946892,67.06,77949.69,0.0,0.99926,0.0,0.17012]
[1776438946941,67.06,77949.69,0.0,0.99926,0.0,0.17012]
[1776438947754,67.06,77947.24,0.0,0.99926,0.0,0.17041]
[1776438948761,67.06,77943.24,0.0,0.99926,0.0,0.17089]
[1776438949548,67.06,77943.24,0.0,0.99926,0.0,0.17089]
[1776438949692,67.06,77943.24,0.0,0.99926,0.0,0.17089]
[1776438949768,67.06,77940.17,0.0,0.99926,0.0,0.17125]
[1776438950775,67.06,77938.82,0.0,0.99926,0.0,0.17141]
[1776438951782,67.06,77940.25,0.0,0.99926,0.0,0.17124]
[1776438952789,67.06,77942.39,0.0,0.99926,0.0,0.17099]
[1776438953915,67.06,77942.39,0.0,0.99926,0.0,0.17099]
[1776438953940,67.06,77942.39,0.0,0.99926,0.0,0.17099]
[1776438953950,67.06,77944.53,0.0,0.99926,0.0,0.17073]
[1776438954803,67.06,77949.65,0.0,0.99926,0.0,0.17013]
[1776438955810,67.06,77953.69,0.0,0.99927,0.0,0.16965]
[1776438956668,67.06,77953.69,0.0,0.99927,0.0,0.16965]
[1776438956695,67.06,77953.69,0.0,0.99927,0.0,0.16965]
[1776438956964,67.06,77953.69,0.0,0.99927,0.0,0.16965]
[1776438957041,67.06,77959.92,0.0,0.99927,0.0,0.16892]
[1776438957824,67.06,77969.74,0.0,0.99928,0.0,0.16777]
[1776438958831,67.06,77969.79,0.0,0.99928,0.0,0.16776]
[1776438963866,67.06,77971.89,0.0,0.99928,0.0,0.16752]
[1776438965751,67.06,77971.18,0.0,0.99928,0.0,0.1676]
[1776438965950,67.06,77971.18,0.0,0.99928,0.0,0.1676]
[1776438966887,67.06,77967.9,0.0,0.99927,0.0,0.16798]
[1776438968955,67.06,77965.75,0.0,0.99927,0.0,0.16823]
[1776438969197,67.06,77965.75,0.0,0.99927,0.0,0.16823]
[1776438970998,67.06,77966.42,0.0,0.99927,0.0,0.16815]
[1776438971188,67.06,77966.42,0.0,0.99927,0.0,0.16815]
[1776438971774,67.06,77967.63,0.0,0.99927,0.0,0.16801]
[1776438971938,67.06,77967.63,0.0,0.99927,0.0,0.16801]
[1776438971962,67.06,77968.01,0.0,0.99927,0.0,0.16797]
[1776438976204,67.06,77969.45,0.0,0.99928,0.0,0.1678]
[1776438976447,67.06,77967.44,0.0,0.99927,0.0,0.16804]
[1776438981228,67.06,77963.89,0.0,0.99927,0.0,0.16845]
[1776438981445,67.06,77961.83,0.0,0.99927,0.0,0.16869]
[1776438982999,67.06,77955.46,0.0,0.99927,0.0,0.16944]
[1776438985302,67.06,77953.97,0.0,0.99927,0.0,0.16962]
[1776438985305,67.06,77954.77,0.0,0.99927,0.0,0.16952]
[1776438985443,67.06,77954.77,0.0,0.99927,0.0,0.16952]
[1776438986021,67.06,77958.14,0.0,0.99927,0.0,0.16913]
[1776438987028,67.06,77966.72,0.0,0.99927,0.0,0.16812]
[1776438987531,67.06,77966.72,0.0,0.99927,0.0,0.16812]
[1776438987697,67.06,77966.72,0.0,0.99927,0.0,0.16812]
[1776438988036,67.06,77966.31,0.0,0.99927,0.0,0.16817]
[1776438991057,67.06,77963.79,0.0,0.99927,0.0,0.16823]
[1776438993071,67.06,77960.3,0.0,0.99927,0.0,0.16863]
[1776438993586,67.06,77960.3,0.0,0.99927,0.0,0.16863]
[1776438993692,67.06,77960.3,0.0,0.99927,0.0,0.16863]
[1776438994078,67.06,77956.03,0.0,0.99927,0.0,0.16914]
[1776438995085,67.06,77946.04,0.0,0.99926,0.0,0.17031]
[1776438996092,67.06,77942.26,0.0,0.99926,0.0,0.17076]
[1776438997099,67.06,77937.26,0.0,0.99926,0.0,0.17136]
[1776438999081,67.06,77938.87,0.0,0.99926,0.0,0.17116]
[1776438999196,67.06,77938.87,0.0,0.99926,0.0,0.17116]
[1776439001129,67.06,77945.5,0.0,0.99926,0.0,0.17038]
[1776439002135,67.06,77952.14,0.0,0.99927,0.0,0.16959]
[1776439002496,67.06,77952.14,0.0,0.99927,0.0,0.16959]
[1776439002693,67.06,77952.14,0.0,0.99927,0.0,0.16959]
[1776439003142,67.06,77960.0,0.0,0.99927,0.0,0.16867]
[1776439005155,67.06,77963.97,0.0,0.99927,0.0,0.1682]
[1776439006062,67.06,77963.97,0.0,0.99927,0.0,0.1682]
[1776439006196,67.06,77963.97,0.0,0.99927,0.0,0.1682]
[1776439006296,67.06,77962.87,0.0,0.99927,0.0,0.16833]
[1776439010191,67.06,77958.19,0.0,0.99927,0.0,0.16888]
[1776439011200,67.06,77954.14,0.0,0.99927,0.0,0.16936]
[1776439012179,67.06,77954.14,0.0,0.99927,0.0,0.16936]
[1776439012194,67.06,77954.14,0.0,0.99927,0.0,0.16936]
[1776439014222,67.06,77957.24,0.0,0.99927,0.0,0.16899]
[1776439017242,67.06,77960.86,0.0,0.99927,0.0,0.16857]
[1776439017806,67.06,77960.86,0.0,0.99927,0.0,0.16857]
[1776439017947,67.06,77960.86,0.0,0.99927,0.0,0.16857]
[1776439018249,67.06,77961.98,0.0,0.99927,0.0,0.16844]
[1776439019257,67.06,77967.79,0.0,0.99928,0.0,0.16776]
[1776439020264,67.06,77972.47,0.0,0.99928,0.0,0.16721]
[1776439020942,67.06,77972.47,0.0,0.99928,0.0,0.16721]
[1776439021193,67.06,77972.47,0.0,0.99928,0.0,0.16721]
[1776439024297,67.06,77974.84,0.0,0.99928,0.0,0.16694]
[1776439024374,67.06,77974.84,0.0,0.99928,0.0,0.16694]
[1776439024399,67.06,77973.64,0.0,0.99928,0.0,0.16708]
[1776439025299,67.06,77976.79,0.0,0.99928,0.0,0.16671]
[1776439026306,67.06,77986.99,0.0,0.99929,0.0,0.16553]
[1776439027313,67.06,77990.66,0.0,0.99929,0.0,0.16511]
[1776439029328,67.06,77994.22,0.0,0.99929,0.0,0.1647]
[1776439030070,67.06,77994.22,0.0,0.99929,0.0,0.1647]
[1776439030334,67.06,78006.15,0.0,0.9993,0.0,0.16333]
[1776439031341,67.06,78008.97,0.0,0.9993,0.0,0.16301]
[1776439033662,67.06,78010.94,0.0,0.9993,0.0,0.16279]
[1776439034366,67.06,78007.78,0.0,0.9993,0.0,0.16315]
[1776439035374,67.06,78001.31,0.0,0.99929,0.0,0.16389]
[1776439036381,67.06,77996.94,0.0,0.99929,0.0,0.16439]
[1776439039402,67.06,77993.41,0.0,0.99929,0.0,0.16479]
[1776439040409,67.06,77996.81,0.0,0.99929,0.0,0.1644]
[1776439042877,67.06,77996.72,0.0,0.99929,0.0,0.16441]
[1776439042945,67.06,77996.72,0.0,0.99929,0.0,0.16441]
[1776439042978,67.06,77996.72,0.0,0.99929,0.0,0.16441]
[1776439044401,67.06,77996.72,0.0,0.99929,0.0,0.16441]
[1776439044443,67.06,77997.31,0.0,0.99929,0.0,0.16434]
[1776439044502,67.06,78001.12,0.0,0.99929,0.0,0.16391]
[1776439048304,67.06,78000.1,0.0,0.99929,0.0,0.16402]
[1776439048405,67.06,77999.81,0.0,0.99929,0.0,0.16406]
[1776439048447,67.06,77999.81,0.0,0.99929,0.0,0.16406]
[1776439051988,67.06,77998.59,0.0,0.99929,0.0,0.1642]
[1776439052192,67.06,77998.59,0.0,0.99929,0.0,0.1642]
[1776439052294,67.06,77995.37,0.0,0.99929,0.0,0.16433]
[1776439055284,67.06,77993.77,0.0,0.99929,0.0,0.16452]
[1776439055293,67.06,77992.48,0.0,0.99929,0.0,0.16466]
[1776439055446,67.06,77992.48,0.0,0.99929,0.0,0.16466]
[1776439057599,67.06,77992.5,0.0,0.99929,0.0,0.16466]
[1776439057703,67.06,77992.5,0.0,0.99929,0.0,0.16466]
[1776439057804,67.06,77996.61,0.0,0.99929,0.0,0.16419]
[1776439058537,67.06,78021.2,0.0,0.99931,0.0,0.1614]
[1776439059544,67.06,78026.35,0.0,0.99931,0.0,0.16082]
[1776439062646,67.06,78024.8,0.0,0.99931,0.0,0.16099]
[1776439062691,67.06,78024.8,0.0,0.99931,0.0,0.16099]
[1776439067596,67.06,78024.84,0.0,0.99931,0.0,0.16099]
[1776439067696,67.06,78024.84,0.0,0.99931,0.0,0.16099]
[1776439071383,67.06,78026.56,0.0,0.99931,0.0,0.1608]
[1776439071438,67.06,78026.56,0.0,0.99931,0.0,0.1608]
[1776439071629,67.06,78025.47,0.0,0.99931,0.0,0.16092]
[1776439076218,67.06,78026.11,0.0,0.99931,0.0,0.16085]
[1776439077671,67.06,78030.73,0.0,0.99931,0.0,0.16033]
[1776439082154,67.06,78031.04,0.0,0.99931,0.0,0.16029]
[1776439082194,67.06,78031.04,0.0,0.99931,0.0,0.16029]
[1776439082253,67.06,78029.64,0.0,0.99931,0.0,0.16045]
[1776439083713,67.06,78022.11,0.0,0.99931,0.0,0.1613]
[1776439084720,67.06,78017.55,0.0,0.9993,0.0,0.16181]
[1776439085727,67.06,78010.15,0.0,0.9993,0.0,0.16265]
[1776439086734,67.06,78001.57,0.0,0.9993,0.0,0.16362]
[1776439089755,67.06,77996.84,0.0,0.99929,0.0,0.16417]
[1776439090762,67.06,77991.48,0.0,0.99929,0.0,0.16478]
[1776439092776,67.06,77996.39,0.0,0.99929,0.0,0.16422]
[1776439094790,67.06,78007.94,0.0,0.9993,0.0,0.1629]
[1776439096804,67.06,77996.18,0.0,0.99929,0.0,0.16424]
[1776439098818,67.06,77992.33,0.0,0.99929,0.0,0.16468]
[1776439103764,67.06,77990.11,0.0,0.99929,0.0,0.16494]
[1776439103940,67.06,77990.11,0.0,0.99929,0.0,0.16494]
[1776439103945,67.06,77974.99,0.0,0.99928,0.0,0.16668]
[1776439104867,67.06,77978.74,0.0,0.99928,0.0,0.16625]
[1776439105875,67.06,77995.4,0.0,0.99929,0.0,0.16433]
[1776439106882,67.06,77999.04,0.0,0.99929,0.0,0.16391]
[1776439107889,67.06,78002.53,0.0,0.9993,0.0,0.16352]
[1776439109903,67.06,77995.47,0.0,0.99929,0.0,0.16432]
[1776439111195,67.06,77995.47,0.0,0.99929,0.0,0.16432]
[1776439111455,67.06,77995.47,0.0,0.99929,0.0,0.16432]
[1776439111296,67.06,77994.25,0.0,0.99929,0.0,0.16423]
[1776439115945,67.06,77990.75,0.0,0.99929,0.0,0.16463]
[1776439118966,67.06,77973.09,0.0,0.99928,0.0,0.16667]
[1776439119973,67.06,77968.52,0.0,0.99928,0.0,0.1672]
[1776439120980,67.06,77966.67,0.0,0.99928,0.0,0.16742]
[1776439121988,67.06,77960.56,0.0,0.99927,0.0,0.16813]
[1776439122996,67.06,77950.7,0.0,0.99927,0.0,0.16929]
[1776439125011,67.06,77955.33,0.0,0.99927,0.0,0.16874]
[1776439126018,67.06,77961.25,0.0,0.99927,0.0,0.16805]
[1776439127025,67.06,77955.53,0.0,0.99927,0.0,0.16872]
[1776439130046,67.06,77965.81,0.0,0.99928,0.0,0.16752]
[1776439132060,67.06,77961.11,0.0,0.99927,0.0,0.16806]
[1776439134625,67.06,77958.86,0.0,0.99927,0.0,0.16833]
[1776439134705,67.06,77958.86,0.0,0.99927,0.0,0.16833]
[1776439135081,67.06,77959.53,0.0,0.99927,0.0,0.16825]
[1776439137095,67.06,77954.87,0.0,0.99927,0.0,0.1688]
[1776439141128,67.06,77950.78,0.0,0.99927,0.0,0.16928]
[1776439142134,67.06,77927.08,0.0,0.99925,0.0,0.17209]
[1776439143142,67.06,77901.21,0.0,0.99924,0.0,0.17521]
[1776439144149,67.06,77899.85,0.0,0.99924,0.0,0.17537]
[1776439146162,67.06,77896.31,0.0,0.99924,0.0,0.1758]
[1776439148176,67.06,77892.95,0.0,0.99923,0.0,0.17621]
[1776439150195,67.06,77871.17,0.0,0.99922,0.0,0.17889]
[1776439151196,67.06,77859.87,0.0,0.99922,0.0,0.18029]
[1776439152204,67.06,77851.9,0.0,0.99921,0.0,0.18129]
[1776439154219,67.06,77857.96,0.0,0.99921,0.0,0.18053]
[1776439155226,67.06,77869.28,0.0,0.99922,0.0,0.17912]
[1776439156235,67.06,77880.56,0.0,0.99923,0.0,0.17773]
[1776439157242,67.06,77881.99,0.0,0.99923,0.0,0.17755]
[1776439158249,67.06,77878.22,0.0,0.99923,0.0,0.17802]
[1776439160263,67.06,77875.26,0.0,0.99922,0.0,0.17838]
[1776439161270,67.06,77871.13,0.0,0.99922,0.0,0.17889]
[1776439164290,67.06,77860.4,0.0,0.99922,0.0,0.18023]
[1776439165298,67.06,77855.26,0.0,0.99921,0.0,0.18087]
[1776439167316,67.06,77850.65,0.0,0.99921,0.0,0.18145]
[1776439170459,67.06,77849.08,0.0,0.99921,0.0,0.18164]
[1776439174377,67.06,77856.64,0.0,0.99921,0.0,0.18045]
[1776439177398,67.06,77849.74,0.0,0.99921,0.0,0.18131]
[1776439182437,67.06,77854.42,0.0,0.99921,0.0,0.18072]
[1776439184051,67.06,77854.1,0.0,0.99921,0.0,0.18076]
[1776439184199,67.06,77854.1,0.0,0.99921,0.0,0.18076]
[1776439184450,67.06,77853.62,0.0,0.99921,0.0,0.18082]
[1776439185458,67.06,77871.98,0.0,0.99922,0.0,0.17854]
[1776439186465,67.06,77882.14,0.0,0.99923,0.0,0.17729]
[1776439187472,67.06,77885.2,0.0,0.99923,0.0,0.17691]
[1776439189485,67.06,77888.19,0.0,0.99923,0.0,0.17655]
[1776439194520,67.06,77889.32,0.0,0.99923,0.0,0.17641]
[1776439195528,67.06,77913.59,0.0,0.99925,0.0,0.17346]
[1776439196534,67.06,77919.38,0.0,0.99925,0.0,0.17277]
[1776439198549,67.06,77924.06,0.0,0.99925,0.0,0.17221]
[1776439201573,67.06,77920.07,0.0,0.99925,0.0,0.17268]
[1776439202580,67.06,77915.2,0.0,0.99925,0.0,0.17327]
[1776439204594,67.06,77924.96,0.0,0.99925,0.0,0.1721]
[1776439205602,67.06,77928.01,0.0,0.99926,0.0,0.17173]
[1776439208622,67.06,77923.1,0.0,0.99925,0.0,0.17232]
[1776439210637,67.06,77915.94,0.0,0.99925,0.0,0.17318]
[1776439211644,67.06,77921.46,0.0,0.99925,0.0,0.17252]
[1776439212656,67.06,77928.46,0.0,0.99926,0.0,0.17168]
[1776439213661,67.06,77940.21,0.0,0.99926,0.0,0.17029]
[1776439214668,67.06,77942.72,0.0,0.99926,0.0,0.16999]
[1776439215675,67.06,77945.84,0.0,0.99927,0.0,0.16962]
[1776439219704,67.06,77957.6,0.0,0.99927,0.0,0.16824]
[1776439220711,67.06,77957.26,0.0,0.99927,0.0,0.16828]
[1776439221718,67.06,77951.78,0.0,0.99927,0.0,0.16892]
[1776439223734,67.06,77948.29,0.0,0.99927,0.0,0.16933]
[1776439224741,67.06,77942.46,0.0,0.99926,0.0,0.17002]
[1776439225748,67.06,77937.73,0.0,0.99926,0.0,0.17058]
[1776439228203,67.06,77942.28,0.0,0.99926,0.0,0.17004]
[1776439228769,67.06,77949.27,0.0,0.99927,0.0,0.16922]
[1776439231797,67.06,77951.21,0.0,0.99927,0.0,0.16875]
[1776439232939,67.06,77951.21,0.0,0.99927,0.0,0.16875]
[1776439233211,67.06,77951.21,0.0,0.99927,0.0,0.16875]
[1776439233810,67.06,77958.81,0.0,0.99927,0.0,0.16786]
[1776439236830,67.06,77961.68,0.0,0.99928,0.0,0.16752]
[1776439237838,67.06,77958.35,0.0,0.99927,0.0,0.16791]
[1776439240859,67.06,77936.98,0.0,0.99926,0.0,0.17043]
[1776439241870,67.06,77928.32,0.0,0.99926,0.0,0.17146]
[1776439242875,67.06,77920.76,0.0,0.99925,0.0,0.17236]
[1776439243882,67.06,77911.23,0.0,0.99925,0.0,0.1735]
[1776439244889,67.06,77899.38,0.0,0.99924,0.0,0.17494]
[1776439245896,67.06,77890.31,0.0,0.99924,0.0,0.17604]
[1776439246903,67.06,77883.31,0.0,0.99923,0.0,0.1769]
[1776439247910,67.06,77878.25,0.0,0.99923,0.0,0.17752]
[1776439248917,67.06,77872.62,0.0,0.99922,0.0,0.17821]
[1776439249924,67.06,77868.99,0.0,0.99922,0.0,0.17866]
[1776439250931,67.06,77872.25,0.0,0.99922,0.0,0.17826]
[1776439251937,67.06,77878.71,0.0,0.99923,0.0,0.17746]
[1776439252946,67.06,77888.18,0.0,0.99923,0.0,0.1763]
[1776439253953,67.06,77897.39,0.0,0.99924,0.0,0.17518]
[1776439254960,67.06,77900.04,0.0,0.99924,0.0,0.17486]
[1776439256974,67.06,77909.03,0.0,0.99925,0.0,0.17377]
[1776439258988,67.06,77905.03,0.0,0.99924,0.0,0.17425]
[1776439262009,67.06,77901.65,0.0,0.99924,0.0,0.17466]
[1776439263016,67.06,77904.86,0.0,0.99924,0.0,0.17427]
[1776439264023,67.06,77908.99,0.0,0.99925,0.0,0.17377]
[1776439265789,67.06,77908.43,0.0,0.99925,0.0,0.17384]
[1776439265948,67.06,77908.43,0.0,0.99925,0.0,0.17384]
[1776439266037,67.06,77907.42,0.0,0.99925,0.0,0.17396]
[1776439268052,67.06,77902.21,0.0,0.99924,0.0,0.17459]
[1776439269792,67.06,77900.58,0.0,0.99924,0.0,0.17479]
[1776439269959,67.06,77900.58,0.0,0.99924,0.0,0.17479]
[1776439270073,67.06,77896.26,0.0,0.99924,0.0,0.17532]
[1776439271073,67.06,77881.21,0.0,0.99923,0.0,0.17715]
[1776439272080,67.06,77885.83,0.0,0.99923,0.0,0.17659]
[1776439273087,67.06,77891.28,0.0,0.99924,0.0,0.17592]
[1776439274094,67.06,77898.27,0.0,0.99924,0.0,0.17507]
[1776439275113,67.06,77904.06,0.0,0.99924,0.0,0.17437]
[1776439276120,67.06,77912.2,0.0,0.99925,0.0,0.17339]
[1776439278134,67.06,77903.06,0.0,0.99924,0.0,0.17449]
[1776439281156,67.06,77894.92,0.0,0.99924,0.0,0.17548]
[1776439282162,67.06,77891.04,0.0,0.99924,0.0,0.17595]
[1776439285183,67.06,77899.56,0.0,0.99924,0.0,0.17492]
[1776439286321,67.06,77899.56,0.0,0.99924,0.0,0.17492]
[1776439286440,67.06,77899.56,0.0,0.99924,0.0,0.17492]
[1776439286526,67.06,77904.49,0.0,0.99924,0.0,0.17432]
[1776439288204,67.06,77901.41,0.0,0.99924,0.0,0.17469]
[1776439289211,67.06,77895.77,0.0,0.99924,0.0,0.17538]
[1776439290218,67.06,77892.33,0.0,0.99924,0.0,0.17579]
[1776439291225,67.06,77899.94,0.0,0.99924,0.0,0.17462]
[1776439292232,67.06,77912.05,0.0,0.99925,0.0,0.17316]
[1776439293239,67.06,77918.36,0.0,0.99925,0.0,0.1724]
[1776439294246,67.06,77917.57,0.0,0.99925,0.0,0.1725]
[1776439295253,67.06,77913.29,0.0,0.99925,0.0,0.17301]
[1776439296260,67.06,77922.81,0.0,0.99926,0.0,0.17187]
[1776439297267,67.06,77931.32,0.0,0.99926,0.0,0.17086]
[1776439299283,67.06,77944.42,0.0,0.99927,0.0,0.16931]
[1776439300290,67.06,77949.43,0.0,0.99927,0.0,0.16872]
[1776439301297,67.06,77941.75,0.0,0.99927,0.0,0.16962]
[1776439305340,67.06,77945.11,0.0,0.99927,0.0,0.16923]
[1776439306345,67.06,77940.94,0.0,0.99927,0.0,0.16972]
[1776439308359,67.06,77937.87,0.0,0.99926,0.0,0.17008]
[1776439310373,67.06,77931.6,0.0,0.99926,0.0,0.17083]
[1776439312389,67.06,77924.98,0.0,0.99926,0.0,0.17161]
[1776439313395,67.06,77918.21,0.0,0.99925,0.0,0.17242]
[1776439314403,67.06,77915.25,0.0,0.99925,0.0,0.17278]
[1776439319438,67.06,77911.9,0.0,0.99925,0.0,0.17318]
[1776439320444,67.06,77917.74,0.0,0.99925,0.0,0.17248]
[1776439322731,67.06,77920.44,0.0,0.99925,0.0,0.17216]
[1776439322949,67.06,77922.25,0.0,0.99925,0.0,0.17194]
[1776439327494,67.06,77914.82,0.0,0.99925,0.0,0.17283]
[1776439328369,67.06,77914.82,0.0,0.99925,0.0,0.17283]
[1776439328448,67.06,77914.82,0.0,0.99925,0.0,0.17283]
[1776439328501,67.06,77912.96,0.0,0.99925,0.0,0.17305]
[1776439329541,67.06,77912.96,0.0,0.99925,0.0,0.17305]
[1776439329697,67.06,77912.96,0.0,0.99925,0.0,0.17305]
[1776439333050,67.06,77913.71,0.0,0.99925,0.0,0.17296]
[1776439333195,67.06,77913.71,0.0,0.99925,0.0,0.17296]
[1776439333535,67.06,77912.99,0.0,0.99925,0.0,0.17305]
[1776439335849,67.06,77915.38,0.0,0.99925,0.0,0.17276]
[1776439335942,67.06,77915.38,0.0,0.99925,0.0,0.17276]
[1776439339578,67.06,77921.48,0.0,0.99925,0.0,0.17203]
[1776439340584,67.06,77927.93,0.0,0.99926,0.0,0.17126]
[1776439340935,67.06,77927.93,0.0,0.99926,0.0,0.17126]
[1776439341192,67.06,77927.93,0.0,0.99926,0.0,0.17126]
[1776439341704,67.06,77927.93,0.0,0.99926,0.0,0.17126]
[1776439341732,67.06,77930.59,0.0,0.99926,0.0,0.17095]
[1776439341946,67.06,77930.59,0.0,0.99926,0.0,0.17095]
[1776439343606,67.06,77937.37,0.0,0.99926,0.0,0.17014]
[1776439344613,67.06,77941.76,0.0,0.99927,0.0,0.16962]
[1776439347635,67.06,77952.13,0.0,0.99927,0.0,0.1684]
[1776439348641,67.06,77957.02,0.0,0.99927,0.0,0.16783]
[1776439350386,67.06,77957.67,0.0,0.99927,0.0,0.16775]
[1776439350450,67.06,77957.67,0.0,0.99927,0.0,0.16775]
[1776439350655,67.06,77957.46,0.0,0.99927,0.0,0.16778]
[1776439351662,67.06,77953.85,0.0,0.99927,0.0,0.16796]
[1776439353676,67.06,77957.1,0.0,0.99928,0.0,0.16758]
[1776439357301,67.06,77957.62,0.0,0.99928,0.0,0.16752]
[1776439357444,67.06,77957.62,0.0,0.99928,0.0,0.16752]
[1776439359726,67.06,77953.63,0.0,0.99927,0.0,0.16799]
[1776439363174,67.06,77952.2,0.0,0.99927,0.0,0.16816]
[1776439363208,67.06,77952.2,0.0,0.99927,0.0,0.16816]
[1776439363266,67.06,77957.19,0.0,0.99928,0.0,0.16757]
[1776439364701,67.06,77957.19,0.0,0.99928,0.0,0.16757]
[1776439364948,67.06,77958.17,0.0,0.99928,0.0,0.16746]
[1776439365044,67.06,77955.45,0.0,0.99927,0.0,0.16778]
[1776439366597,67.06,77955.45,0.0,0.99927,0.0,0.16778]
[1776439366692,67.06,77955.45,0.0,0.99927,0.0,0.16778]
[1776439366694,67.06,77951.38,0.0,0.99927,0.0,0.16825]
[1776439366830,67.06,77942.04,0.0,0.99927,0.0,0.16935]
[1776439367929,67.06,77942.04,0.0,0.99927,0.0,0.16935]
[1776439367940,67.06,77942.04,0.0,0.99927,0.0,0.16935]
[1776439368030,67.06,77942.01,0.0,0.99927,0.0,0.16935]
[1776439368846,67.06,77939.01,0.0,0.99927,0.0,0.16971]
[1776439373882,67.06,77948.26,0.0,0.99927,0.0,0.16862]
[1776439374889,67.06,77957.3,0.0,0.99928,0.0,0.16756]
[1776439376593,67.06,77957.3,0.0,0.99928,0.0,0.16756]
[1776439376697,67.06,77957.3,0.0,0.99928,0.0,0.16756]
[1776439376794,67.06,77958.89,0.0,0.99928,0.0,0.16738]
[1776439378496,67.06,77960.02,0.0,0.99928,0.0,0.16724]
[1776439378707,67.06,77960.02,0.0,0.99928,0.0,0.16724]
[1776439381939,67.06,77989.28,0.0,0.99929,0.0,0.16387]
[1776439382947,67.06,77999.73,0.0,0.9993,0.0,0.16268]
[1776439383953,67.06,78008.73,0.0,0.9993,0.0,0.16166]
[1776439384960,67.06,78020.29,0.0,0.99931,0.0,0.16036]
[1776439385967,67.06,78014.79,0.0,0.99931,0.0,0.16097]
[1776439387981,67.06,78017.78,0.0,0.99931,0.0,0.16064]
[1776439388988,67.06,78028.05,0.0,0.99931,0.0,0.15949]
[1776439389995,67.06,78030.87,0.0,0.99932,0.0,0.15917]
[1776439391004,67.06,78028.15,0.0,0.99931,0.0,0.15948]
[1776439394210,67.06,78027.85,0.0,0.99931,0.0,0.15951]
[1776439394217,67.06,78024.94,0.0,0.99931,0.0,0.15984]
[1776439396039,67.06,78019.54,0.0,0.99931,0.0,0.16044]
[1776439398230,67.06,78018.64,0.0,0.99931,0.0,0.16054]
[1776439398254,67.06,78014.55,0.0,0.99931,0.0,0.161]
[1776439404095,67.06,78018.17,0.0,0.99931,0.0,0.16059]
[1776439405102,67.06,78026.03,0.0,0.99931,0.0,0.15971]
[1776439409179,67.06,78027.93,0.0,0.99931,0.0,0.1595]
[1776439409193,67.06,78027.93,0.0,0.99931,0.0,0.1595]
[1776439409379,67.06,78026.7,0.0,0.99931,0.0,0.15964]
[1776439410138,67.06,78022.1,0.0,0.99931,0.0,0.16015]
[1776439411146,67.06,78016.0,0.0,0.99931,0.0,0.16061]
[1776439412151,67.06,78003.35,0.0,0.9993,0.0,0.16203]
[1776439413159,67.06,77995.58,0.0,0.9993,0.0,0.16292]
[1776439414165,67.06,77984.8,0.0,0.99929,0.0,0.16415]
[1776439415173,67.06,77980.04,0.0,0.99929,0.0,0.16469]
[1776439416190,67.06,77983.28,0.0,0.99929,0.0,0.16432]
[1776439417192,67.06,77997.98,0.0,0.9993,0.0,0.16264]
[1776439418199,67.06,78002.98,0.0,0.9993,0.0,0.16208]
[1776439419206,67.06,78003.91,0.0,0.9993,0.0,0.16197]
[1776439420213,67.06,78000.46,0.0,0.9993,0.0,0.16236]
[1776439421614,67.06,78000.46,0.0,0.9993,0.0,0.16236]
[1776439421696,67.06,78000.46,0.0,0.9993,0.0,0.16236]
[1776439421715,67.06,78000.28,0.0,0.9993,0.0,0.16238]
[1776439423933,67.06,77998.58,0.0,0.9993,0.0,0.16258]
[1776439424201,67.06,77998.58,0.0,0.9993,0.0,0.16258]
[1776439424241,67.06,77997.95,0.0,0.9993,0.0,0.16265]
[1776439428271,67.06,78002.36,0.0,0.9993,0.0,0.16215]
[1776439429500,67.06,78002.36,0.0,0.9993,0.0,0.16215]
[1776439429691,67.06,78002.36,0.0,0.9993,0.0,0.16215]
[1776439429792,67.06,78002.62,0.0,0.9993,0.0,0.16212]
[1776439430286,67.06,77998.9,0.0,0.9993,0.0,0.16254]
[1776439432300,67.06,77986.04,0.0,0.99929,0.0,0.164]
[1776439433307,67.06,77982.43,0.0,0.99929,0.0,0.16442]
[1776439434314,67.06,77980.13,0.0,0.99929,0.0,0.16468]
[1776439439349,67.06,77975.97,0.0,0.99929,0.0,0.16516]
[1776439441363,67.06,77979.65,0.0,0.99929,0.0,0.16474]
[1776439442380,67.06,77963.6,0.0,0.99928,0.0,0.16659]
[1776439443387,67.06,77961.6,0.0,0.99928,0.0,0.16682]
[1776439444022,67.06,77961.6,0.0,0.99928,0.0,0.16682]
[1776439444394,67.06,77970.65,0.0,0.99928,0.0,0.16577]
[1776439447853,67.06,77970.33,0.0,0.99928,0.0,0.16581]
[1776439448422,67.06,77964.16,0.0,0.99928,0.0,0.16653]
[1776439449429,67.06,77961.5,0.0,0.99928,0.0,0.16684]
[1776439452451,67.06,77958.21,0.0,0.99928,0.0,0.16722]
[1776439454465,67.06,77955.53,0.0,0.99928,0.0,0.16753]
[1776439455472,67.06,77950.66,0.0,0.99927,0.0,0.1681]
[1776439456480,67.06,77946.22,0.0,0.99927,0.0,0.16862]
[1776439458493,67.06,77951.93,0.0,0.99927,0.0,0.16795]
[1776439459684,67.06,77951.93,0.0,0.99927,0.0,0.16795]
[1776439459886,67.06,77951.93,0.0,0.99927,0.0,0.16795]
[1776439459947,67.06,77951.93,0.0,0.99927,0.0,0.16795]
[1776439460507,67.06,77954.13,0.0,0.99927,0.0,0.16769]
[1776439462521,67.06,77960.54,0.0,0.99928,0.0,0.16695]
[1776439463528,67.06,77963.13,0.0,0.99928,0.0,0.16665]
[1776439464535,67.06,77969.07,0.0,0.99928,0.0,0.16596]
[1776439465092,67.06,77969.07,0.0,0.99928,0.0,0.16596]
[1776439465198,67.06,77969.07,0.0,0.99928,0.0,0.16596]
[1776439470577,67.06,77973.02,0.0,0.99929,0.0,0.1655]
[1776439472591,67.06,77970.52,0.0,0.99929,0.0,0.16556]
[1776439474606,67.06,77967.9,0.0,0.99928,0.0,0.16586]
[1776439475613,67.06,77962.86,0.0,0.99928,0.0,0.16644]
[1776439476726,67.06,77962.86,0.0,0.99928,0.0,0.16644]
[1776439476827,67.06,77961.79,0.0,0.99928,0.0,0.16657]
[1776439476943,67.06,77961.79,0.0,0.99928,0.0,0.16657]
[1776439477626,67.06,77957.17,0.0,0.99928,0.0,0.1671]
[1776439478633,67.06,77946.98,0.0,0.99927,0.0,0.16829]
[1776439479641,67.06,77945.15,0.0,0.99927,0.0,0.16851]
[1776439480648,67.06,77948.76,0.0,0.99927,0.0,0.16809]
[1776439481323,67.06,77948.76,0.0,0.99927,0.0,0.16809]
[1776439481441,67.06,77948.76,0.0,0.99927,0.0,0.16809]
[1776439481655,67.06,77942.22,0.0,0.99927,0.0,0.16885]
[1776439482662,67.06,77938.07,0.0,0.99927,0.0,0.16934]
[1776439485683,67.06,77935.18,0.0,0.99927,0.0,0.16968]
[1776439486690,67.06,77928.1,0.0,0.99926,0.0,0.17052]
[1776439487697,67.06,77925.3,0.0,0.99926,0.0,0.17085]
[1776439492011,67.06,77923.22,0.0,0.99926,0.0,0.1711]
[1776439492196,67.06,77923.22,0.0,0.99926,0.0,0.1711]
[1776439492732,67.06,77926.67,0.0,0.99926,0.0,0.17069]
[1776439494746,67.06,77936.94,0.0,0.99927,0.0,0.16947]
[1776439495754,67.06,77930.43,0.0,0.99926,0.0,0.17024]
[1776439496762,67.06,77920.83,0.0,0.99926,0.0,0.17138]
[1776439497770,67.06,77915.88,0.0,0.99925,0.0,0.17197]
[1776439498777,67.06,77912.49,0.0,0.99925,0.0,0.17238]
[1776439499785,67.06,77908.14,0.0,0.99925,0.0,0.1729]
[1776439501798,67.06,77914.36,0.0,0.99925,0.0,0.17216]
[1776439502805,67.06,77922.7,0.0,0.99926,0.0,0.17116]
[1776439503812,67.06,77919.88,0.0,0.99926,0.0,0.1715]
[1776439504819,67.06,77915.69,0.0,0.99925,0.0,0.172]
[1776439505826,67.06,77919.91,0.0,0.99926,0.0,0.17149]
[1776439506833,67.06,77915.19,0.0,0.99925,0.0,0.17206]
[1776439507850,67.06,77915.19,0.0,0.99925,0.0,0.17206]
[1776439507944,67.06,77915.79,0.0,0.99925,0.0,0.17199]
[1776439513882,67.06,77923.06,0.0,0.99926,0.0,0.17112]
[1776439515425,67.06,77922.16,0.0,0.99926,0.0,0.17123]
[1776439515896,67.06,77918.18,0.0,0.99926,0.0,0.1717]
[1776439517282,67.06,77917.18,0.0,0.99926,0.0,0.17182]
[1776439517358,67.06,77917.18,0.0,0.99926,0.0,0.17182]
[1776439517814,67.06,77917.18,0.0,0.99926,0.0,0.17182]
[1776439517910,67.06,77916.23,0.0,0.99925,0.0,0.17193]
[1776439522945,67.06,77915.24,0.0,0.99925,0.0,0.17205]
[1776439525854,67.06,77914.48,0.0,0.99925,0.0,0.17214]
[1776439525940,67.06,77914.48,0.0,0.99925,0.0,0.17214]
[1776439525877,67.06,77907.27,0.0,0.99925,0.0,0.17301]
[1776439526037,67.06,77904.59,0.0,0.99925,0.0,0.17333]
[1776439528819,67.06,77903.41,0.0,0.99925,0.0,0.17347]
[1776439528943,67.06,77903.41,0.0,0.99925,0.0,0.17347]
[1776439532012,67.06,77893.43,0.0,0.99924,0.0,0.17443]
[1776439533015,67.06,77882.0,0.0,0.99924,0.0,0.17582]
[1776439534022,67.06,77881.33,0.0,0.99924,0.0,0.1759]
[1776439535029,67.06,77874.4,0.0,0.99923,0.0,0.17675]
[1776439537043,67.06,77871.09,0.0,0.99923,0.0,0.17716]
[1776439538050,67.06,77868.61,0.0,0.99923,0.0,0.17746]
[1776439539057,67.06,77865.3,0.0,0.99923,0.0,0.17787]
[1776439540064,67.06,77856.35,0.0,0.99922,0.0,0.17898]
[1776439543085,67.06,77861.0,0.0,0.99922,0.0,0.1784]
[1776439546928,67.06,77861.54,0.0,0.99922,0.0,0.17834]
[1776439546940,67.06,77861.54,0.0,0.99922,0.0,0.17834]
[1776439547114,67.06,77861.48,0.0,0.99922,0.0,0.17834]
[1776439547994,67.06,77861.48,0.0,0.99922,0.0,0.17834]
[1776439548216,67.06,77861.48,0.0,0.99922,0.0,0.17834]
[1776439549131,67.06,77857.7,0.0,0.99922,0.0,0.17881]
[1776439551205,67.06,77856.1,0.0,0.99922,0.0,0.17901]
[1776439551445,67.06,77856.1,0.0,0.99922,0.0,0.17901]
[1776439551526,67.06,77853.88,0.0,0.99922,0.0,0.17928]
[1776439552153,67.06,77844.42,0.0,0.99921,0.0,0.18046]
[1776439553160,67.06,77838.42,0.0,0.99921,0.0,0.18121]
[1776439554167,67.06,77833.04,0.0,0.99921,0.0,0.18189]
[1776439555174,67.06,77843.7,0.0,0.99921,0.0,0.18055]
[1776439556181,67.06,77840.7,0.0,0.99921,0.0,0.18093]
[1776439557188,67.06,77825.04,0.0,0.9992,0.0,0.1829]
[1776439558196,67.06,77825.07,0.0,0.9992,0.0,0.1829]
[1776439559203,67.06,77821.66,0.0,0.9992,0.0,0.18333]
[1776439560210,67.06,77829.05,0.0,0.9992,0.0,0.18239]
[1776439562225,67.06,77831.37,0.0,0.99921,0.0,0.1821]
[1776439563232,67.06,77836.02,0.0,0.99921,0.0,0.18152]
[1776439564239,67.06,77840.74,0.0,0.99921,0.0,0.18092]
[1776439565246,67.06,77843.41,0.0,0.99921,0.0,0.18059]
[1776439566253,67.06,77846.99,0.0,0.99921,0.0,0.18014]
[1776439568267,67.06,77849.61,0.0,0.99922,0.0,0.17982]
[1776439570282,67.06,77845.94,0.0,0.99921,0.0,0.18027]
[1776439571289,67.06,77838.58,0.0,0.99921,0.0,0.18119]
[1776439572296,67.06,77830.69,0.0,0.99921,0.0,0.18219]
[1776439573303,67.06,77826.56,0.0,0.9992,0.0,0.18271]
[1776439574310,67.06,77824.37,0.0,0.9992,0.0,0.18298]
[1776439576324,67.06,77821.02,0.0,0.9992,0.0,0.18341]
[1776439577331,67.06,77811.83,0.0,0.99919,0.0,0.18458]
[1776439578338,67.06,77807.71,0.0,0.99919,0.0,0.1851]
[1776439579347,67.06,77800.17,0.0,0.99919,0.0,0.18607]
[1776439581360,67.06,77802.36,0.0,0.99919,0.0,0.18579]
[1776439582160,67.06,77802.36,0.0,0.99919,0.0,0.18579]
[1776439582367,67.06,77799.51,0.0,0.99919,0.0,0.18616]
[1776439584381,67.06,77805.43,0.0,0.99919,0.0,0.1854]
[1776439585645,67.06,77805.43,0.0,0.99919,0.0,0.1854]
[1776439585667,67.06,77807.26,0.0,0.99919,0.0,0.18516]
[1776439586395,67.06,77803.99,0.0,0.99919,0.0,0.18558]
[1776439588410,67.06,77808.19,0.0,0.99919,0.0,0.18504]
[1776439590423,67.06,77805.61,0.0,0.99919,0.0,0.18537]
[1776439591430,67.06,77802.96,0.0,0.99919,0.0,0.18545]
[1776439593603,67.06,77802.68,0.0,0.99919,0.0,0.18549]
[1776439593690,67.06,77802.68,0.0,0.99919,0.0,0.18549]
[1776439593901,67.06,77802.68,0.0,0.99919,0.0,0.18549]
[1776439593943,67.06,77802.68,0.0,0.99919,0.0,0.18549]
[1776439593995,67.06,77799.76,0.0,0.99919,0.0,0.18586]
[1776439595459,67.06,77802.88,0.0,0.99919,0.0,0.18546]
[1776439597070,67.06,77802.14,0.0,0.99919,0.0,0.18556]
[1776439597193,67.06,77802.14,0.0,0.99919,0.0,0.18556]
[1776439598509,67.06,77803.04,0.0,0.99919,0.0,0.18544]
[1776439598689,67.06,77803.04,0.0,0.99919,0.0,0.18544]
[1776439598791,67.06,77803.07,0.0,0.99919,0.0,0.18544]
[1776439602730,67.06,77802.21,0.0,0.99919,0.0,0.18555]
[1776439602949,67.06,77802.21,0.0,0.99919,0.0,0.18555]
[1776439603521,67.06,77813.21,0.0,0.9992,0.0,0.18415]
[1776439604526,67.06,77811.19,0.0,0.99919,0.0,0.1844]
[1776439605582,67.06,77811.19,0.0,0.99919,0.0,0.1844]
[1776439605693,67.06,77811.19,0.0,0.99919,0.0,0.1844]
[1776439605791,67.06,77810.07,0.0,0.99919,0.0,0.18455]
[1776439606553,67.06,77810.07,0.0,0.99919,0.0,0.18455]
[1776439606693,67.06,77810.07,0.0,0.99919,0.0,0.18455]
[1776439606794,67.06,77807.99,0.0,0.99919,0.0,0.18481]
[1776439607550,67.06,77798.04,0.0,0.99919,0.0,0.18609]
[1776439608557,67.06,77779.94,0.0,0.99917,0.0,0.18843]
[1776439609196,67.06,77779.94,0.0,0.99917,0.0,0.18843]
[1776439609564,67.06,77773.65,0.0,0.99917,0.0,0.18924]
[1776439610571,67.06,77772.49,0.0,0.99917,0.0,0.1894]
[1776439612585,67.06,77764.41,0.0,0.99916,0.0,0.19045]
[1776439613217,67.06,77764.41,0.0,0.99916,0.0,0.19045]
[1776439613591,67.06,77759.96,0.0,0.99916,0.0,0.19104]
[1776439614599,67.06,77754.84,0.0,0.99916,0.0,0.19171]
[1776439615606,67.06,77752.68,0.0,0.99916,0.0,0.192]
[1776439618638,67.06,77769.47,0.0,0.99917,0.0,0.18979]
[1776439619645,67.06,77786.51,0.0,0.99918,0.0,0.18757]
[1776439620652,67.06,77791.75,0.0,0.99918,0.0,0.1869]
[1776439622666,67.06,77785.73,0.0,0.99918,0.0,0.18767]
[1776439623673,67.06,77782.2,0.0,0.99918,0.0,0.18813]
[1776439624680,67.06,77773.18,0.0,0.99917,0.0,0.18931]
[1776439625687,67.06,77774.9,0.0,0.99917,0.0,0.18908]
[1776439627095,67.06,77774.08,0.0,0.99917,0.0,0.18919]
[1776439627192,67.06,77774.08,0.0,0.99917,0.0,0.18919]
[1776439627702,67.06,77775.52,0.0,0.99917,0.0,0.189]
[1776439628709,67.06,77789.07,0.0,0.99918,0.0,0.18724]
[1776439629716,67.06,77792.87,0.0,0.99918,0.0,0.18675]
[1776439630336,67.06,77792.87,0.0,0.99918,0.0,0.18675]
[1776439630440,67.06,77792.87,0.0,0.99918,0.0,0.18675]
[1776439631730,67.06,77787.65,0.0,0.99918,0.0,0.18743]
[1776439632118,67.06,77787.65,0.0,0.99918,0.0,0.18743]
[1776439632195,67.06,77787.65,0.0,0.99918,0.0,0.18743]
[1776439632913,67.06,77787.65,0.0,0.99918,0.0,0.18743]
[1776439632944,67.06,77787.65,0.0,0.99918,0.0,0.18743]
[1776439632994,67.06,77784.71,0.0,0.99918,0.0,0.18781]
[1776439633744,67.06,77786.45,0.0,0.99918,0.0,0.18758]
[1776439637681,67.06,77785.9,0.0,0.99918,0.0,0.18765]
[1776439637919,67.06,77785.9,0.0,0.99918,0.0,0.18765]
[1776439637945,67.06,77785.9,0.0,0.99918,0.0,0.18765]
[1776439638021,67.06,77784.15,0.0,0.99918,0.0,0.18788]
[1776439639786,67.06,77780.3,0.0,0.99918,0.0,0.18838]
[1776439640556,67.06,77780.3,0.0,0.99918,0.0,0.18838]
[1776439640691,67.06,77780.3,0.0,0.99918,0.0,0.18838]
[1776439640793,67.06,77775.14,0.0,0.99917,0.0,0.18905]
[1776439641513,67.06,77775.14,0.0,0.99917,0.0,0.18905]
[1776439641694,67.06,77775.14,0.0,0.99917,0.0,0.18905]
[1776439641800,67.06,77774.07,0.0,0.99917,0.0,0.18919]
[1776439642807,67.06,77764.07,0.0,0.99916,0.0,0.1905]
[1776439643814,67.06,77757.32,0.0,0.99916,0.0,0.19139]
[1776439644822,67.06,77763.7,0.0,0.99916,0.0,0.19055]
[1776439645828,67.06,77769.18,0.0,0.99917,0.0,0.18983]
[1776439646835,67.06,77771.56,0.0,0.99917,0.0,0.18952]
[1776439647673,67.06,77771.56,0.0,0.99917,0.0,0.18952]
[1776439647701,67.06,77771.56,0.0,0.99917,0.0,0.18952]
[1776439648850,67.06,77765.69,0.0,0.99917,0.0,0.19029]
[1776439649857,67.06,77763.24,0.0,0.99916,0.0,0.19061]
[1776439650703,67.06,77763.24,0.0,0.99916,0.0,0.19061]
[1776439650911,67.06,77756.66,0.0,0.99916,0.0,0.19147]
[1776439651871,67.06,77755.18,0.0,0.99916,0.0,0.19141]
[1776439652371,67.06,77755.18,0.0,0.99916,0.0,0.19141]
[1776439654027,67.06,77754.39,0.0,0.99916,0.0,0.19151]
[1776439654057,67.06,77750.13,0.0,0.99916,0.0,0.19207]
[1776439654353,67.06,77750.13,0.0,0.99916,0.0,0.19207]
[1776439655899,67.06,77746.24,0.0,0.99915,0.0,0.19259]
[1776439656908,67.06,77740.49,0.0,0.99915,0.0,0.19335]
[1776439658922,67.06,77743.29,0.0,0.99915,0.0,0.19298]
[1776439659491,67.06,77743.29,0.0,0.99915,0.0,0.19298]
[1776439659816,67.06,77743.29,0.0,0.99915,0.0,0.19298]
[1776439659931,67.06,77747.45,0.0,0.99916,0.0,0.19243]
[1776439660697,67.06,77747.45,0.0,0.99916,0.0,0.19243]
[1776439660938,67.06,77752.48,0.0,0.99916,0.0,0.19176]
[1776439661947,67.06,77755.91,0.0,0.99916,0.0,0.19131]
[1776439662952,67.06,77763.82,0.0,0.99917,0.0,0.19027]
[1776439663959,67.06,77757.74,0.0,0.99916,0.0,0.19107]
[1776439664968,67.06,77750.83,0.0,0.99916,0.0,0.19198]
[1776439665974,67.06,77743.68,0.0,0.99915,0.0,0.19293]
[1776439667980,67.06,77743.45,0.0,0.99915,0.0,0.19296]
[1776439668193,67.06,77743.12,0.0,0.99915,0.0,0.193]
[1776439668995,67.06,77748.97,0.0,0.99916,0.0,0.19223]
[1776439670006,67.06,77760.7,0.0,0.99916,0.0,0.19068]
[1776439671009,67.06,77756.86,0.0,0.99916,0.0,0.19118]
[1776439672040,67.06,77747.04,0.0,0.99915,0.0,0.19248]
[1776439673036,67.06,77744.43,0.0,0.99915,0.0,0.19283]
[1776439674129,67.06,77743.55,0.0,0.99915,0.0,0.19295]
[1776439674196,67.06,77743.55,0.0,0.99915,0.0,0.19295]
[1776439677064,67.06,77741.83,0.0,0.99915,0.0,0.19317]
[1776439678072,67.06,77740.27,0.0,0.99915,0.0,0.19338]
[1776439679078,67.06,77737.06,0.0,0.99915,0.0,0.19381]
[1776439680105,67.06,77737.06,0.0,0.99915,0.0,0.19381]
[1776439680192,67.06,77736.36,0.0,0.99915,0.0,0.1939]
[1776439681092,67.06,77745.05,0.0,0.99915,0.0,0.19275]
[1776439682099,67.06,77749.32,0.0,0.99916,0.0,0.19218]
[1776439683106,67.06,77752.07,0.0,0.99916,0.0,0.19182]
[1776439683320,67.06,77752.07,0.0,0.99916,0.0,0.19182]
[1776439683439,67.06,77752.07,0.0,0.99916,0.0,0.19182]
[1776439685120,67.06,77748.64,0.0,0.99916,0.0,0.19227]
[1776439686075,67.06,77748.64,0.0,0.99916,0.0,0.19227]
[1776439686127,67.06,77746.07,0.0,0.99915,0.0,0.19261]
[1776439686190,67.06,77746.07,0.0,0.99915,0.0,0.19261]
[1776439687134,67.06,77741.58,0.0,0.99915,0.0,0.19321]
[1776439688148,67.06,77736.14,0.0,0.99915,0.0,0.19393]
[1776439689149,67.06,77742.14,0.0,0.99915,0.0,0.19313]
[1776439690496,67.06,77742.14,0.0,0.99915,0.0,0.19313]
[1776439690597,67.06,77744.4,0.0,0.99915,0.0,0.19283]
[1776439691603,67.06,77744.4,0.0,0.99915,0.0,0.19283]
[1776439693479,67.06,77743.99,0.0,0.99915,0.0,0.19289]
[1776439693497,67.06,77745.49,0.0,0.99915,0.0,0.19269]
[1776439695080,67.06,77745.49,0.0,0.99915,0.0,0.19269]
[1776439694184,67.06,77754.11,0.0,0.99916,0.0,0.19155]
[1776439695187,67.06,77754.11,0.0,0.99916,0.0,0.19155]
[1776439695440,67.06,77754.11,0.0,0.99916,0.0,0.19155]
[1776439695540,67.06,77756.09,0.0,0.99916,0.0,0.19129]
[1776439697206,67.06,77766.88,0.0,0.99917,0.0,0.18987]
[1776439698213,67.06,77777.16,0.0,0.99917,0.0,0.18853]
[1776439699220,67.06,77779.6,0.0,0.99918,0.0,0.18821]
[1776439700227,67.06,77777.77,0.0,0.99917,0.0,0.18845]
[1776439701234,67.06,77780.0,0.0,0.99918,0.0,0.18816]
[1776439702241,67.06,77785.8,0.0,0.99918,0.0,0.18741]
[1776439704255,67.06,77793.26,0.0,0.99918,0.0,0.18644]
[1776439705658,67.06,77793.26,0.0,0.99918,0.0,0.18644]
[1776439705732,67.06,77791.02,0.0,0.99918,0.0,0.18673]
[1776439706269,67.06,77775.66,0.0,0.99917,0.0,0.18872]
[1776439707909,67.06,77775.66,0.0,0.99917,0.0,0.18872]
[1776439707985,67.06,77777.67,0.0,0.99917,0.0,0.18846]
[1776439708603,67.06,77777.67,0.0,0.99917,0.0,0.18846]
[1776439708935,67.06,77777.67,0.0,0.99917,0.0,0.18846]
[1776439709071,67.06,77777.67,0.0,0.99917,0.0,0.18846]
[1776439709161,67.06,77780.26,0.0,0.99918,0.0,0.18812]
[1776439709405,67.06,77780.26,0.0,0.99918,0.0,0.18812]
[1776439709419,67.06,77779.25,0.0,0.99918,0.0,0.18825]
[1776439711442,67.06,77778.78,0.0,0.99918,0.0,0.18832]
[1776439711544,67.06,77782.64,0.0,0.99918,0.0,0.18755]
[1776439712311,67.06,77786.35,0.0,0.99918,0.0,0.18707]
[1776439714105,67.06,77786.35,0.0,0.99918,0.0,0.18707]
[1776439713318,67.06,77789.75,0.0,0.99918,0.0,0.18664]
[1776439714200,67.06,77789.75,0.0,0.99918,0.0,0.18664]
[1776439714325,67.06,77791.21,0.0,0.99918,0.0,0.18645]
[1776439716339,67.06,77795.37,0.0,0.99919,0.0,0.18591]
[1776439718561,67.06,77796.06,0.0,0.99919,0.0,0.18582]
[1776439718715,67.06,77796.06,0.0,0.99919,0.0,0.18582]
[1776439718771,67.06,77782.66,0.0,0.99918,0.0,0.18755]
[1776439721994,67.06,77781.35,0.0,0.99918,0.0,0.18772]
[1776439722037,67.06,77778.56,0.0,0.99918,0.0,0.18808]
[1776439722200,67.06,77778.56,0.0,0.99918,0.0,0.18808]
[1776439722552,67.06,77778.56,0.0,0.99918,0.0,0.18808]
[1776439722696,67.06,77778.56,0.0,0.99918,0.0,0.18808]
[1776439723389,67.06,77783.3,0.0,0.99918,0.0,0.18747]
[1776439724396,67.06,77791.24,0.0,0.99918,0.0,0.18644]
[1776439725559,67.06,77791.24,0.0,0.99918,0.0,0.18644]
[1776439725700,67.06,77791.24,0.0,0.99918,0.0,0.18644]
[1776439725802,67.06,77793.59,0.0,0.99919,0.0,0.18614]
[1776439727112,67.06,77793.59,0.0,0.99919,0.0,0.18614]
[1776439727196,67.06,77795.07,0.0,0.99919,0.0,0.18595]
[1776439727417,67.06,77783.83,0.0,0.99918,0.0,0.1874]
[1776439728423,67.06,77783.41,0.0,0.99918,0.0,0.18745]
[1776439730695,67.06,77781.81,0.0,0.99918,0.0,0.18766]
[1776439730942,67.06,77781.81,0.0,0.99918,0.0,0.18766]
[1776439731044,67.06,77782.51,0.0,0.99918,0.0,0.18757]
[1776439732960,67.06,77781.96,0.0,0.99918,0.0,0.18764]
[1776439733191,67.06,77779.79,0.0,0.99918,0.0,0.18792]
[1776439736493,67.06,77784.54,0.0,0.99918,0.0,0.18731]
[1776439737499,67.06,77784.54,0.0,0.99918,0.0,0.18731]
[1776439737728,67.06,77784.54,0.0,0.99918,0.0,0.18731]
[1776439737744,67.06,77780.93,0.0,0.99918,0.0,0.18778]
[1776439739107,67.06,77780.93,0.0,0.99918,0.0,0.18778]
[1776439740521,67.06,77774.88,0.0,0.99917,0.0,0.18856]
[1776439741695,67.06,77774.88,0.0,0.99917,0.0,0.18856]
[1776439741938,67.06,77774.88,0.0,0.99917,0.0,0.18856]
[1776439741983,67.06,77780.65,0.0,0.99918,0.0,0.18781]
[1776439743983,67.06,77782.45,0.0,0.99918,0.0,0.18758]
[1776439744199,67.06,77782.45,0.0,0.99918,0.0,0.18758]
[1776439744080,67.06,77782.62,0.0,0.99918,0.0,0.18756]
[1776439748253,67.06,77781.42,0.0,0.99918,0.0,0.18771]
[1776439748284,67.06,77783.12,0.0,0.99918,0.0,0.18749]
[1776439748582,67.06,77788.09,0.0,0.99918,0.0,0.18685]
[1776439750597,67.06,77791.69,0.0,0.99918,0.0,0.18639]
[1776439752614,67.06,77770.07,0.0,0.99917,0.0,0.18919]
[1776439754567,67.06,77769.13,0.0,0.99917,0.0,0.18931]
[1776439754885,67.06,77769.42,0.0,0.99917,0.0,0.18927]
[1776439755702,67.06,77769.42,0.0,0.99917,0.0,0.18927]
[1776439756444,67.06,77768.97,0.0,0.99917,0.0,0.18933]
[1776439756702,67.06,77768.97,0.0,0.99917,0.0,0.18933]
[1776439756739,67.06,77768.55,0.0,0.99917,0.0,0.18939]
[1776439757649,67.06,77773.35,0.0,0.99917,0.0,0.18876]
[1776439758554,67.06,77773.35,0.0,0.99917,0.0,0.18876]
[1776439758656,67.06,77777.52,0.0,0.99918,0.0,0.18822]
[1776439759664,67.06,77786.61,0.0,0.99918,0.0,0.18704]
[1776439760671,67.06,77794.9,0.0,0.99919,0.0,0.18597]
[1776439762380,67.06,77792.95,0.0,0.99919,0.0,0.18622]
[1776439762446,67.06,77792.95,0.0,0.99919,0.0,0.18622]
[1776439762686,67.06,77790.89,0.0,0.99918,0.0,0.18649]
[1776439767722,67.06,77786.19,0.0,0.99918,0.0,0.1871]
[1776439770744,67.06,77782.87,0.0,0.99918,0.0,0.18752]
[1776439773765,67.06,77779.93,0.0,0.99918,0.0,0.18765]
[1776439777864,67.06,77777.15,0.0,0.99918,0.0,0.18801]
[1776439781659,67.06,77776.48,0.0,0.99918,0.0,0.18809]
[1776439781823,67.06,77781.2,0.0,0.99918,0.0,0.18748]
[1776439784844,67.06,77777.01,0.0,0.99918,0.0,0.18802]
[1776439789707,67.06,77775.43,0.0,0.99918,0.0,0.18823]
[1776439790886,67.06,77785.65,0.0,0.99918,0.0,0.18691]
[1776439793907,67.06,77789.42,0.0,0.99918,0.0,0.18642]
[1776439794796,67.06,77789.42,0.0,0.99918,0.0,0.18642]
[1776439794942,67.06,77789.42,0.0,0.99918,0.0,0.18642]
[1776439795004,67.06,77792.54,0.0,0.99919,0.0,0.18602]
[1776439795701,67.06,77792.54,0.0,0.99919,0.0,0.18602]
[1776439800959,67.06,77790.34,0.0,0.99918,0.0,0.1863]
[1776439801976,67.06,77786.47,0.0,0.99918,0.0,0.1868]
[1776439802977,67.06,77789.57,0.0,0.99918,0.0,0.1864]
[1776439803984,67.06,77793.59,0.0,0.99919,0.0,0.18588]
[1776439804758,67.06,77793.59,0.0,0.99919,0.0,0.18588]
[1776439804940,67.06,77793.59,0.0,0.99919,0.0,0.18588]
[1776439804991,67.06,77792.83,0.0,0.99919,0.0,0.18598]
[1776439806928,67.06,77793.43,0.0,0.99919,0.0,0.1859]
[1776439806942,67.06,77793.43,0.0,0.99919,0.0,0.1859]
[1776439809021,67.06,77810.59,0.0,0.9992,0.0,0.18371]
[1776439810028,67.06,77813.78,0.0,0.9992,0.0,0.18331]
[1776439811035,67.06,77802.01,0.0,0.99919,0.0,0.1848]
[1776439812042,67.06,77793.83,0.0,0.99919,0.0,0.18585]
[1776439814056,67.06,77798.22,0.0,0.99919,0.0,0.18529]
[1776439815645,67.06,77797.33,0.0,0.99919,0.0,0.1854]
[1776439815703,67.06,77797.33,0.0,0.99919,0.0,0.1854]
[1776439816070,67.06,77795.49,0.0,0.99919,0.0,0.18564]
[1776439818084,67.06,77790.11,0.0,0.99918,0.0,0.18633]
[1776439819091,67.06,77785.9,0.0,0.99918,0.0,0.18687]
[1776439822120,67.06,77789.02,0.0,0.99918,0.0,0.18647]
[1776439823532,67.06,77787.74,0.0,0.99918,0.0,0.18664]
[1776439823705,67.06,77787.74,0.0,0.99918,0.0,0.18664]
[1776439826148,67.06,77782.92,0.0,0.99918,0.0,0.18726]
[1776439827155,67.06,77778.3,0.0,0.99918,0.0,0.18786]
[1776439827432,67.06,77778.3,0.0,0.99918,0.0,0.18786]
[1776439827700,67.06,77778.3,0.0,0.99918,0.0,0.18786]
[1776439828209,67.06,77778.3,0.0,0.99918,0.0,0.18786]
[1776439828162,67.06,77777.36,0.0,0.99918,0.0,0.18798]
[1776439828438,67.06,77777.36,0.0,0.99918,0.0,0.18798]
[1776439830176,67.06,77784.16,0.0,0.99918,0.0,0.1871]
[1776439832190,67.06,77791.84,0.0,0.99919,0.0,0.18585]
[1776439833640,67.06,77791.12,0.0,0.99919,0.0,0.18594]
[1776439833715,67.06,77791.12,0.0,0.99919,0.0,0.18594]
[1776439834204,67.06,77790.62,0.0,0.99919,0.0,0.18601]
[1776439834420,67.06,77790.62,0.0,0.99919,0.0,0.18601]
[1776439834440,67.06,77790.62,0.0,0.99919,0.0,0.18601]
[1776439838232,67.06,77794.35,0.0,0.99919,0.0,0.18553]
[1776439838577,67.06,77794.35,0.0,0.99919,0.0,0.18553]
[1776439838697,67.06,77794.35,0.0,0.99919,0.0,0.18553]
[1776439838953,67.06,77794.35,0.0,0.99919,0.0,0.18553]
[1776439839190,67.06,77794.35,0.0,0.99919,0.0,0.18553]
[1776439839239,67.06,77793.21,0.0,0.99919,0.0,0.18567]
[1776439841253,67.06,77786.51,0.0,0.99918,0.0,0.18654]
[1776439842260,67.06,77779.11,0.0,0.99918,0.0,0.18749]
[1776439843267,67.06,77776.09,0.0,0.99918,0.0,0.18788]
[1776439844274,67.06,77772.07,0.0,0.99917,0.0,0.18841]
[1776439846898,67.06,77774.87,0.0,0.99918,0.0,0.18804]
[1776439846948,67.06,77774.87,0.0,0.99918,0.0,0.18804]
[1776439847295,67.06,77772.27,0.0,0.99917,0.0,0.18838]
[1776439848385,67.06,77771.99,0.0,0.99917,0.0,0.18842]
[1776439848449,67.06,77771.99,0.0,0.99917,0.0,0.18842]
[1776439850316,67.06,77775.89,0.0,0.99918,0.0,0.18791]
[1776439851332,67.06,77772.43,0.0,0.99917,0.0,0.18836]
[1776439852331,67.06,77769.55,0.0,0.99917,0.0,0.18873]
[1776439854740,67.06,77768.51,0.0,0.99917,0.0,0.18887]
[1776439854947,67.06,77768.51,0.0,0.99917,0.0,0.18887]
[1776439855104,67.06,77768.51,0.0,0.99917,0.0,0.18887]
[1776439855229,67.06,77768.51,0.0,0.99917,0.0,0.18887]
[1776439855267,67.06,77768.0,0.0,0.99917,0.0,0.18894]
[1776439857376,67.06,77763.58,0.0,0.99917,0.0,0.18951]
[1776439859390,67.06,77760.8,0.0,0.99917,0.0,0.18988]
[1776439861404,67.06,77747.68,0.0,0.99916,0.0,0.1916]
[1776439862412,67.06,77735.93,0.0,0.99915,0.0,0.19316]
[1776439863419,67.06,77730.31,0.0,0.99915,0.0,0.19391]
[1776439868454,67.06,77731.9,0.0,0.99915,0.0,0.1937]
[1776439869461,67.06,77734.86,0.0,0.99915,0.0,0.1933]
[1776439870468,67.06,77749.24,0.0,0.99916,0.0,0.1914]
[1776439871476,67.06,77752.53,0.0,0.99916,0.0,0.19096]
[1776439875505,67.06,77761.06,0.0,0.99917,0.0,0.18984]
[1776439880540,67.06,77761.09,0.0,0.99917,0.0,0.18984]
[1776439885575,67.06,77761.23,0.0,0.99917,0.0,0.18982]
[1776439889609,67.06,77757.8,0.0,0.99917,0.0,0.19027]
[1776439890792,67.06,77757.8,0.0,0.99917,0.0,0.19027]
[1776439890951,67.06,77757.8,0.0,0.99917,0.0,0.19027]
[1776439891006,67.06,77756.78,0.0,0.99917,0.0,0.19014]
[1776439891623,67.06,77764.97,0.0,0.99917,0.0,0.18907]
[1776439892637,67.06,77770.1,0.0,0.99917,0.0,0.1884]
[1776439895995,67.06,77772.2,0.0,0.99918,0.0,0.18813]
[1776439896195,67.06,77772.2,0.0,0.99918,0.0,0.18813]
[1776439897944,67.06,77770.87,0.0,0.99917,0.0,0.1883]
[1776439897946,67.06,77796.12,0.0,0.99919,0.0,0.18504]
[1776439898678,67.06,77806.9,0.0,0.9992,0.0,0.18367]
[1776439899684,67.06,77808.17,0.0,0.9992,0.0,0.18351]
[1776439900691,67.06,77822.47,0.0,0.99921,0.0,0.1817]
[1776439901859,67.06,77822.47,0.0,0.99921,0.0,0.1817]
[1776439901870,67.06,77826.31,0.0,0.99921,0.0,0.18122]
[1776439904719,67.06,77832.45,0.0,0.99921,0.0,0.18045]
[1776439908747,67.06,77835.68,0.0,0.99921,0.0,0.18004]
[1776439910761,67.06,77842.62,0.0,0.99922,0.0,0.17918]
[1776439912775,67.06,77835.33,0.0,0.99921,0.0,0.18009]
[1776439913782,67.06,77821.94,0.0,0.99921,0.0,0.18177]
[1776439914788,67.06,77815.35,0.0,0.9992,0.0,0.1826]
[1776439915796,67.06,77815.18,0.0,0.9992,0.0,0.18262]
[1776439919825,67.06,77806.94,0.0,0.9992,0.0,0.18366]
[1776439920832,67.06,77803.97,0.0,0.9992,0.0,0.18404]
[1776439923926,67.06,77815.7,0.0,0.9992,0.0,0.18255]
[1776439925940,67.06,77807.42,0.0,0.9992,0.0,0.1836]
[1776439926947,67.06,77804.04,0.0,0.9992,0.0,0.18403]
[1776439929456,67.06,77802.21,0.0,0.99919,0.0,0.18427]
[1776439929709,67.06,77802.21,0.0,0.99919,0.0,0.18427]
[1776439929968,67.06,77801.45,0.0,0.99919,0.0,0.18436]
[1776439930975,67.06,77818.93,0.0,0.9992,0.0,0.18215]
[1776439931982,67.06,77817.81,0.0,0.9992,0.0,0.18229]
[1776439932989,67.06,77806.84,0.0,0.9992,0.0,0.18368]
[1776439934003,67.06,77796.75,0.0,0.99919,0.0,0.18496]
[1776439935010,67.06,77782.53,0.0,0.99918,0.0,0.18679]
[1776439936014,67.06,77778.04,0.0,0.99918,0.0,0.18737]
[1776439937019,67.06,77780.9,0.0,0.99918,0.0,0.187]
[1776439942054,67.06,77778.78,0.0,0.99918,0.0,0.18727]
[1776439943061,67.06,77774.91,0.0,0.99918,0.0,0.18778]
[1776439944068,67.06,77767.69,0.0,0.99917,0.0,0.18871]
[1776439945074,67.06,77761.19,0.0,0.99917,0.0,0.18956]
[1776439947089,67.06,77763.32,0.0,0.99917,0.0,0.18928]
[1776439949106,67.06,77772.53,0.0,0.99918,0.0,0.18808]
[1776439951052,67.06,77772.99,0.0,0.99918,0.0,0.18802]
[1776439951195,67.06,77772.99,0.0,0.99918,0.0,0.18802]
[1776439953133,67.06,77766.22,0.0,0.99917,0.0,0.18864]
[1776439954141,67.06,77761.2,0.0,0.99917,0.0,0.1893]
[1776439955148,67.06,77755.76,0.0,0.99917,0.0,0.19001]
[1776439956155,67.06,77750.53,0.0,0.99916,0.0,0.1907]
[1776439957163,67.06,77736.21,0.0,0.99915,0.0,0.19259]
[1776439958175,67.06,77718.4,0.0,0.99914,0.0,0.19497]
[1776439959179,67.06,77705.38,0.0,0.99913,0.0,0.19672]
[1776439960187,67.06,77702.79,0.0,0.99913,0.0,0.19707]
[1776439963208,67.06,77706.71,0.0,0.99913,0.0,0.19654]
[1776439964215,67.06,77710.03,0.0,0.99914,0.0,0.19609]
[1776439965222,67.06,77713.99,0.0,0.99914,0.0,0.19556]
[1776439966229,67.06,77708.13,0.0,0.99914,0.0,0.19635]
[1776439967236,67.06,77703.71,0.0,0.99913,0.0,0.19695]
[1776439969249,67.06,77708.46,0.0,0.99914,0.0,0.19631]
[1776439970257,67.06,77712.4,0.0,0.99914,0.0,0.19577]
[1776439972271,67.06,77704.81,0.0,0.99913,0.0,0.1968]
[1776439976299,67.06,77701.29,0.0,0.99913,0.0,0.19728]
[1776439977707,67.06,77699.96,0.0,0.99913,0.0,0.19746]
[1776439977941,67.06,77699.96,0.0,0.99913,0.0,0.19746]
[1776439978314,67.06,77699.86,0.0,0.99913,0.0,0.19747]
[1776439979492,67.06,77702.33,0.0,0.99913,0.0,0.19714]
[1776439979696,67.06,77702.33,0.0,0.99913,0.0,0.19714]
[1776439981336,67.06,77714.86,0.0,0.99914,0.0,0.19544]
[1776439982343,67.06,77709.49,0.0,0.99914,0.0,0.19617]
[1776439983350,67.06,77703.49,0.0,0.99913,0.0,0.19698]
[1776439984357,67.06,77699.15,0.0,0.99913,0.0,0.19757]
[1776439987257,67.06,77700.94,0.0,0.99913,0.0,0.19732]
[1776439987449,67.06,77700.94,0.0,0.99913,0.0,0.19732]
[1776439987378,67.06,77702.87,0.0,0.99913,0.0,0.19706]
[1776439987710,67.06,77702.87,0.0,0.99913,0.0,0.19706]
[1776439987959,67.06,77702.87,0.0,0.99913,0.0,0.19706]
[1776439988384,67.06,77714.66,0.0,0.99914,0.0,0.19547]
[1776439989392,67.06,77723.88,0.0,0.99915,0.0,0.19423]
[1776439990406,67.06,77723.4,0.0,0.99915,0.0,0.1943]
[1776439991415,67.06,77733.8,0.0,0.99915,0.0,0.19291]
[1776439992417,67.06,77737.24,0.0,0.99915,0.0,0.19245]
[1776439994464,67.06,77734.51,0.0,0.99915,0.0,0.19282]
[1776439994759,67.06,77734.51,0.0,0.99915,0.0,0.19282]
[1776439995438,67.06,77732.39,0.0,0.99915,0.0,0.1931]
[1776439996147,67.06,77732.39,0.0,0.99915,0.0,0.1931]
[1776439996999,67.06,77730.02,0.0,0.99915,0.0,0.19341]
[1776439997192,67.06,77730.02,0.0,0.99915,0.0,0.19341]
[1776439998450,67.06,77729.97,0.0,0.99915,0.0,0.19342]
[1776439998460,67.06,77732.62,0.0,0.99915,0.0,0.19307]
[1776439998690,67.06,77732.62,0.0,0.99915,0.0,0.19307]
[1776439999467,67.06,77736.4,0.0,0.99915,0.0,0.19257]
[1776440001614,67.06,77736.71,0.0,0.99915,0.0,0.19252]
[1776440002896,67.06,77737.36,0.0,0.99915,0.0,0.19244]
[1776440002946,67.06,77737.36,0.0,0.99915,0.0,0.19244]
[1776440004502,67.06,77742.9,0.0,0.99916,0.0,0.1917]
[1776440005510,67.06,77748.15,0.0,0.99916,0.0,0.19101]
[1776440006517,67.06,77751.12,0.0,0.99916,0.0,0.19062]
[1776440010545,67.06,77759.91,0.0,0.99917,0.0,0.18947]
[1776440011942,67.06,77759.91,0.0,0.99917,0.0,0.18947]
[1776440012200,67.06,77759.91,0.0,0.99917,0.0,0.18947]
[1776440012297,67.06,77764.05,0.0,0.99917,0.0,0.18867]
[1776440012695,67.06,77764.05,0.0,0.99917,0.0,0.18867]
[1776440012938,67.06,77764.05,0.0,0.99917,0.0,0.18867]
[1776440013566,67.06,77760.26,0.0,0.99917,0.0,0.18916]
[1776440016308,67.06,77757.81,0.0,0.99917,0.0,0.18948]
[1776440016443,67.06,77757.81,0.0,0.99917,0.0,0.18948]
[1776440019001,67.06,77757.58,0.0,0.99917,0.0,0.18951]
[1776440019194,67.06,77757.58,0.0,0.99917,0.0,0.18951]
[1776440019438,67.06,77757.58,0.0,0.99917,0.0,0.18951]
[1776440019294,67.06,77754.11,0.0,0.99917,0.0,0.18996]
[1776440019696,67.06,77754.11,0.0,0.99917,0.0,0.18996]
[1776440024626,67.06,77757.41,0.0,0.99917,0.0,0.18953]
[1776440024696,67.06,77757.41,0.0,0.99917,0.0,0.18953]
[1776440025650,67.06,77760.76,0.0,0.99917,0.0,0.18909]
[1776440026779,67.06,77760.76,0.0,0.99917,0.0,0.18909]
[1776440026941,67.06,77760.76,0.0,0.99917,0.0,0.18909]
[1776440026956,67.06,77764.37,0.0,0.99917,0.0,0.18862]
[1776440027664,67.06,77767.15,0.0,0.99917,0.0,0.18826]
[1776440030645,67.06,77765.46,0.0,0.99917,0.0,0.18848]
[1776440030700,67.06,77765.46,0.0,0.99917,0.0,0.18848]
[1776440036729,67.06,77768.29,0.0,0.99918,0.0,0.18811]
[1776440037735,67.06,77774.24,0.0,0.99918,0.0,0.18734]
[1776440041341,67.06,77776.42,0.0,0.99918,0.0,0.18706]
[1776440041439,67.06,77776.42,0.0,0.99918,0.0,0.18706]
[1776440041493,67.06,77774.1,0.0,0.99918,0.0,0.18736]
[1776440041886,67.06,77774.1,0.0,0.99918,0.0,0.18736]
[1776440041951,67.06,77774.1,0.0,0.99918,0.0,0.18736]
[1776440045792,67.06,77777.74,0.0,0.99918,0.0,0.18689]
[1776440046799,67.06,77788.37,0.0,0.99919,0.0,0.18552]
[1776440047806,67.06,77794.67,0.0,0.99919,0.0,0.18471]
[1776440050827,67.06,77789.08,0.0,0.99919,0.0,0.18543]
[1776440052133,67.06,77789.08,0.0,0.99919,0.0,0.18543]
[1776440052194,67.06,77789.08,0.0,0.99919,0.0,0.18543]
[1776440052234,67.06,77788.31,0.0,0.99919,0.0,0.18553]
[1776440052840,67.06,77791.53,0.0,0.99919,0.0,0.18512]
[1776440054092,67.06,77791.53,0.0,0.99919,0.0,0.18512]
[1776440054194,67.06,77791.53,0.0,0.99919,0.0,0.18512]
[1776440056868,67.06,77786.02,0.0,0.99919,0.0,0.18582]
[1776440058456,67.06,77786.02,0.0,0.99919,0.0,0.18582]
[1776440058478,67.06,77780.03,0.0,0.99918,0.0,0.18659]
[1776440058701,67.06,77780.03,0.0,0.99918,0.0,0.18659]
[1776440058885,67.06,77775.18,0.0,0.99918,0.0,0.18722]
[1776440059891,67.06,77769.9,0.0,0.99918,0.0,0.1879]
[1776440062912,67.06,77760.19,0.0,0.99917,0.0,0.18917]
[1776440063919,67.06,77758.98,0.0,0.99917,0.0,0.18933]
[1776440064926,67.06,77754.87,0.0,0.99917,0.0,0.18987]
[1776440066754,67.06,77754.31,0.0,0.99917,0.0,0.18994]
[1776440066942,67.06,77754.31,0.0,0.99917,0.0,0.18994]
[1776440068955,67.06,77747.18,0.0,0.99916,0.0,0.19088]
[1776440070969,67.06,77744.56,0.0,0.99916,0.0,0.19122]
[1776440071976,67.06,77747.52,0.0,0.99916,0.0,0.19057]
[1776440074540,67.06,77746.98,0.0,0.99916,0.0,0.19064]
[1776440073989,67.06,77751.18,0.0,0.99917,0.0,0.19009]
[1776440074694,67.06,77751.18,0.0,0.99917,0.0,0.19009]
[1776440075314,67.06,77751.18,0.0,0.99917,0.0,0.19009]
[1776440075446,67.06,77751.18,0.0,0.99917,0.0,0.19009]
[1776440075522,67.06,77754.86,0.0,0.99917,0.0,0.1896]
[1776440077011,67.06,77760.53,0.0,0.99917,0.0,0.18886]
[1776440078018,67.06,77766.47,0.0,0.99918,0.0,0.18809]
[1776440078907,67.06,77766.47,0.0,0.99918,0.0,0.18809]
[1776440078937,67.06,77766.47,0.0,0.99918,0.0,0.18809]
[1776440079025,67.06,77768.31,0.0,0.99918,0.0,0.18785]
[1776440080033,67.06,77771.91,0.0,0.99918,0.0,0.18738]
[1776440081040,67.06,77774.24,0.0,0.99918,0.0,0.18708]
[1776440081927,67.06,77774.24,0.0,0.99918,0.0,0.18708]
[1776440081941,67.06,77774.24,0.0,0.99918,0.0,0.18708]
[1776440083054,67.06,77780.44,0.0,0.99918,0.0,0.18628]
[1776440084061,67.06,77783.07,0.0,0.99919,0.0,0.18594]
[1776440085294,67.06,77783.07,0.0,0.99919,0.0,0.18594]
[1776440085438,67.06,77783.07,0.0,0.99919,0.0,0.18594]
[1776440085531,67.06,77784.08,0.0,0.99919,0.0,0.18581]
[1776440087082,67.06,77787.35,0.0,0.99919,0.0,0.18539]
[1776440088090,67.06,77800.63,0.0,0.9992,0.0,0.1837]
[1776440089096,67.06,77823.26,0.0,0.99921,0.0,0.18084]
[1776440090103,67.06,77825.99,0.0,0.99921,0.0,0.1805]
[1776440091110,67.06,77826.35,0.0,0.99921,0.0,0.18045]
[1776440092117,67.06,77829.12,0.0,0.99921,0.0,0.18011]
[1776440096145,67.06,77832.73,0.0,0.99922,0.0,0.17966]
[1776440097152,67.06,77838.69,0.0,0.99922,0.0,0.17892]
[1776440098159,67.06,77842.27,0.0,0.99922,0.0,0.17847]
[1776440099166,67.06,77844.4,0.0,0.99922,0.0,0.17821]
[1776440101184,67.06,77831.33,0.0,0.99922,0.0,0.17983]
[1776440102192,67.06,77834.24,0.0,0.99922,0.0,0.17947]
[1776440103199,67.06,77840.68,0.0,0.99922,0.0,0.17867]
[1776440105213,67.06,77826.91,0.0,0.99921,0.0,0.18038]
[1776440106253,67.06,77821.39,0.0,0.99921,0.0,0.18108]
[1776440107269,67.06,77807.25,0.0,0.9992,0.0,0.18286]
[1776440108280,67.06,77797.82,0.0,0.99919,0.0,0.18406]
[1776440109287,67.06,77799.39,0.0,0.9992,0.0,0.18386]
[1776440114327,67.06,77797.35,0.0,0.99919,0.0,0.18412]
[1776440115334,67.06,77793.47,0.0,0.99919,0.0,0.18461]
[1776440116341,67.06,77787.19,0.0,0.99919,0.0,0.18541]
[1776440118355,67.06,77789.81,0.0,0.99919,0.0,0.18508]
[1776440119362,67.06,77792.07,0.0,0.99919,0.0,0.18479]
[1776440120353,67.06,77792.07,0.0,0.99919,0.0,0.18479]
[1776440120447,67.06,77792.07,0.0,0.99919,0.0,0.18479]
[1776440122383,67.06,77795.91,0.0,0.99919,0.0,0.1843]
[1776440123396,67.06,77801.16,0.0,0.9992,0.0,0.18363]
[1776440123677,67.06,77801.16,0.0,0.9992,0.0,0.18363]
[1776440124401,67.06,77810.76,0.0,0.9992,0.0,0.18241]
[1776440125408,67.06,77825.7,0.0,0.99921,0.0,0.18054]
[1776440126415,67.06,77835.87,0.0,0.99922,0.0,0.17927]
[1776440126898,67.06,77835.87,0.0,0.99922,0.0,0.17927]
[1776440127422,67.06,77837.3,0.0,0.99922,0.0,0.17909]
[1776440128429,67.06,77834.96,0.0,0.99922,0.0,0.17938]
[1776440129436,67.06,77828.75,0.0,0.99921,0.0,0.18015]
[1776440130446,67.06,77824.49,0.0,0.99921,0.0,0.18069]
[1776440131453,67.06,77821.9,0.0,0.99921,0.0,0.18076]
[1776440135481,67.06,77816.79,0.0,0.99921,0.0,0.1814]
[1776440136488,67.06,77814.25,0.0,0.99921,0.0,0.18172]
[1776440137977,67.06,77812.71,0.0,0.99921,0.0,0.18191]
[1776440138192,67.06,77812.71,0.0,0.99921,0.0,0.18191]
[1776440138502,67.06,77812.49,0.0,0.9992,0.0,0.18194]
[1776440139515,67.06,77812.49,0.0,0.9992,0.0,0.18194]
[1776440139703,67.06,77814.02,0.0,0.99921,0.0,0.18175]
[1776440143537,67.06,77792.75,0.0,0.99919,0.0,0.18445]
[1776440144544,67.06,77793.47,0.0,0.99919,0.0,0.18435]
[1776440145551,67.06,77796.57,0.0,0.9992,0.0,0.18396]
[1776440146558,67.06,77790.88,0.0,0.99919,0.0,0.18468]
[1776440148527,67.06,77789.39,0.0,0.99919,0.0,0.18488]
[1776440148572,67.06,77788.17,0.0,0.99919,0.0,0.18503]
[1776440148688,67.06,77788.17,0.0,0.99919,0.0,0.18503]
[1776440149578,67.06,77784.89,0.0,0.99919,0.0,0.18545]
[1776440150586,67.06,77794.51,0.0,0.99919,0.0,0.18422]
[1776440151593,67.06,77806.67,0.0,0.9992,0.0,0.18268]
[1776440152600,67.06,77812.48,0.0,0.9992,0.0,0.18194]
[1776440153607,67.06,77816.35,0.0,0.99921,0.0,0.18146]
[1776440154831,67.06,77816.75,0.0,0.99921,0.0,0.18141]
[1776440154940,67.06,77816.75,0.0,0.99921,0.0,0.18141]
[1776440155621,67.06,77813.7,0.0,0.99921,0.0,0.18179]
[1776440157103,67.06,77813.56,0.0,0.99921,0.0,0.18181]
[1776440157204,67.06,77813.56,0.0,0.99921,0.0,0.18181]
[1776440161471,67.06,77815.25,0.0,0.99921,0.0,0.18159]
[1776440161695,67.06,77815.25,0.0,0.99921,0.0,0.18159]
[1776440161663,67.06,77814.87,0.0,0.99921,0.0,0.18164]
[1776440163684,67.06,77833.67,0.0,0.99922,0.0,0.17929]
[1776440164689,67.06,77845.76,0.0,0.99922,0.0,0.17779]
[1776440165696,67.06,77847.98,0.0,0.99923,0.0,0.17752]
[1776440166704,67.06,77850.88,0.0,0.99923,0.0,0.17716]
[1776440166733,67.06,77850.88,0.0,0.99923,0.0,0.17716]
[1776440167711,67.06,77856.43,0.0,0.99923,0.0,0.17648]
[1776440168717,67.06,77858.51,0.0,0.99923,0.0,0.17622]
[1776440170744,67.06,77858.56,0.0,0.99923,0.0,0.17622]
[1776440170768,67.06,77858.13,0.0,0.99923,0.0,0.17627]
[1776440172797,67.06,77859.97,0.0,0.99923,0.0,0.17605]
[1776440173780,67.06,77862.18,0.0,0.99923,0.0,0.17577]
[1776440176801,67.06,77857.67,0.0,0.99923,0.0,0.17633]
[1776440177808,67.06,77856.11,0.0,0.99923,0.0,0.17652]
[1776440179330,67.06,77856.11,0.0,0.99923,0.0,0.17652]
[1776440179437,67.06,77856.11,0.0,0.99923,0.0,0.17652]
[1776440179536,67.06,77846.78,0.0,0.99923,0.0,0.17767]
[1776440180063,67.06,77846.78,0.0,0.99923,0.0,0.17767]
[1776440180203,67.06,77846.78,0.0,0.99923,0.0,0.17767]
[1776440181850,67.06,77844.3,0.0,0.99922,0.0,0.17797]
[1776440182850,67.06,77849.1,0.0,0.99923,0.0,0.17738]
[1776440184335,67.06,77849.1,0.0,0.99923,0.0,0.17738]
[1776440184424,67.06,77856.57,0.0,0.99923,0.0,0.17646]
[1776440185871,67.06,77860.7,0.0,0.99923,0.0,0.17596]
[1776440186878,67.06,77864.77,0.0,0.99924,0.0,0.17546]
[1776440187885,67.06,77870.35,0.0,0.99924,0.0,0.17478]
[1776440188892,67.06,77880.92,0.0,0.99925,0.0,0.1735]
[1776440189899,67.06,77884.02,0.0,0.99925,0.0,0.17313]
[1776440191913,67.06,77890.07,0.0,0.99925,0.0,0.17216]
[1776440192920,67.06,77892.89,0.0,0.99925,0.0,0.17182]
[1776440194934,67.06,77889.41,0.0,0.99925,0.0,0.17223]
[1776440195941,67.06,77882.33,0.0,0.99925,0.0,0.17309]
[1776440197955,67.06,77871.63,0.0,0.99924,0.0,0.17438]
[1776440198962,67.06,77865.59,0.0,0.99924,0.0,0.17511]
[1776440199968,67.06,77850.91,0.0,0.99923,0.0,0.17691]
[1776440200975,67.06,77839.0,0.0,0.99922,0.0,0.17838]
[1776440201983,67.06,77825.23,0.0,0.99921,0.0,0.18009]
[1776440202991,67.06,77823.66,0.0,0.99921,0.0,0.18029]
[1776440203998,67.06,77826.63,0.0,0.99921,0.0,0.17992]
[1776440205017,67.06,77830.35,0.0,0.99922,0.0,0.17945]
[1776440206015,67.06,77837.96,0.0,0.99922,0.0,0.17851]
[1776440208029,67.06,77840.52,0.0,0.99922,0.0,0.17819]
[1776440209742,67.06,77840.52,0.0,0.99922,0.0,0.17819]
[1776440209036,67.06,77846.33,0.0,0.99923,0.0,0.17747]
[1776440210055,67.06,77853.25,0.0,0.99923,0.0,0.17662]
[1776440211068,67.06,77845.53,0.0,0.99923,0.0,0.17757]
[1776440212067,67.06,77841.6,0.0,0.99922,0.0,0.17806]
[1776440212962,67.06,77841.6,0.0,0.99922,0.0,0.17806]
[1776440213074,67.06,77848.12,0.0,0.99923,0.0,0.17725]
[1776440215088,67.06,77839.13,0.0,0.99922,0.0,0.17836]
[1776440216095,67.06,77837.0,0.0,0.99922,0.0,0.17863]
[1776440218109,67.06,77834.99,0.0,0.99922,0.0,0.17887]
[1776440219122,67.06,77830.55,0.0,0.99922,0.0,0.17943]
[1776440220130,67.06,77821.82,0.0,0.99921,0.0,0.18052]
[1776440221137,67.06,77832.42,0.0,0.99922,0.0,0.17919]
[1776440222144,67.06,77837.54,0.0,0.99922,0.0,0.17856]
[1776440224158,67.06,77838.98,0.0,0.99922,0.0,0.17838]
[1776440225241,67.06,77838.98,0.0,0.99922,0.0,0.17838]
[1776440225291,67.06,77840.71,0.0,0.99922,0.0,0.17817]
[1776440226123,67.06,77840.71,0.0,0.99922,0.0,0.17817]
[1776440226189,67.06,77840.71,0.0,0.99922,0.0,0.17817]
[1776440226224,67.06,77838.45,0.0,0.99922,0.0,0.17845]
[1776440231271,67.06,77839.11,0.0,0.99922,0.0,0.17836]
[1776440231450,67.06,77839.11,0.0,0.99922,0.0,0.17836]
[1776440232214,67.06,77834.0,0.0,0.99922,0.0,0.179]
[1776440233221,67.06,77831.57,0.0,0.99922,0.0,0.1793]
[1776440235496,67.06,77832.56,0.0,0.99922,0.0,0.17918]
[1776440235700,67.06,77832.56,0.0,0.99922,0.0,0.17918]
[1776440235552,67.06,77833.99,0.0,0.99922,0.0,0.179]
[1776440237249,67.06,77837.01,0.0,0.99922,0.0,0.17862]
[1776440238368,67.06,77837.01,0.0,0.99922,0.0,0.17862]
[1776440238439,67.06,77837.01,0.0,0.99922,0.0,0.17862]
[1776440238467,67.06,77835.02,0.0,0.99922,0.0,0.17887]
[1776440241278,67.06,77836.35,0.0,0.99922,0.0,0.17871]
[1776440242252,67.06,77836.35,0.0,0.99922,0.0,0.17871]
[1776440242441,67.06,77836.35,0.0,0.99922,0.0,0.17871]
[1776440242537,67.06,77842.28,0.0,0.99922,0.0,0.17797]
[1776440247320,67.06,77850.07,0.0,0.99923,0.0,0.17701]
[1776440248327,67.06,77859.28,0.0,0.99923,0.0,0.17588]
[1776440249334,67.06,77861.78,0.0,0.99924,0.0,0.17558]
[1776440251348,67.06,77862.16,0.0,0.99924,0.0,0.17528]
[1776440253406,67.06,77862.05,0.0,0.99924,0.0,0.1753]
[1776440253436,67.06,77862.05,0.0,0.99924,0.0,0.1753]
[1776440253502,67.06,77859.37,0.0,0.99924,0.0,0.17562]
[1776440254369,67.06,77857.63,0.0,0.99923,0.0,0.17584]
[1776440255376,67.06,77854.41,0.0,0.99923,0.0,0.17623]
[1776440256033,67.06,77854.41,0.0,0.99923,0.0,0.17623]
[1776440256383,67.06,77847.04,0.0,0.99923,0.0,0.17714]
[1776440256876,67.06,77847.04,0.0,0.99923,0.0,0.17714]
[1776440256953,67.06,77847.04,0.0,0.99923,0.0,0.17714]
[1776440257390,67.06,77844.25,0.0,0.99923,0.0,0.17748]
[1776440258942,67.06,77845.24,0.0,0.99923,0.0,0.17736]
[1776440259403,67.06,77844.27,0.0,0.99923,0.0,0.17748]
[1776440260413,67.06,77840.22,0.0,0.99922,0.0,0.17798]
[1776440261420,67.06,77836.03,0.0,0.99922,0.0,0.1785]
[1776440262427,67.06,77830.11,0.0,0.99922,0.0,0.17923]
[1776440263436,67.06,77819.56,0.0,0.99921,0.0,0.18055]
[1776440264449,67.06,77798.51,0.0,0.9992,0.0,0.1832]
[1776440265473,67.06,77778.81,0.0,0.99919,0.0,0.18572]
[1776440266465,67.06,77771.63,0.0,0.99918,0.0,0.18664]
[1776440267479,67.06,77788.22,0.0,0.99919,0.0,0.18451]
[1776440268486,67.06,77802.48,0.0,0.9992,0.0,0.1827]
[1776440269493,67.06,77801.18,0.0,0.9992,0.0,0.18286]
[1776440270500,67.06,77799.48,0.0,0.9992,0.0,0.18308]
[1776440274528,67.06,77782.86,0.0,0.99919,0.0,0.1852]
[1776440275535,67.06,77776.88,0.0,0.99919,0.0,0.18596]
[1776440276542,67.06,77772.73,0.0,0.99918,0.0,0.1865]
[1776440277550,67.06,77766.9,0.0,0.99918,0.0,0.18725]
[1776440279563,67.06,77766.45,0.0,0.99918,0.0,0.18731]
[1776440281577,67.06,77761.41,0.0,0.99918,0.0,0.18796]
[1776440283602,67.06,77767.85,0.0,0.99918,0.0,0.18713]
[1776440284604,67.06,77772.12,0.0,0.99918,0.0,0.18658]
[1776440286620,67.06,77780.49,0.0,0.99919,0.0,0.1855]
[1776440288634,67.06,77774.11,0.0,0.99918,0.0,0.18632]
[1776440289628,67.06,77774.11,0.0,0.99918,0.0,0.18632]
[1776440289791,67.06,77772.79,0.0,0.99918,0.0,0.18649]
[1776440289939,67.06,77772.79,0.0,0.99918,0.0,0.18649]
[1776440290648,67.06,77769.64,0.0,0.99918,0.0,0.1869]
[1776440292662,67.06,77766.02,0.0,0.99918,0.0,0.18737]
[1776440293669,67.06,77771.56,0.0,0.99918,0.0,0.18665]
[1776440294677,67.06,77773.01,0.0,0.99918,0.0,0.18646]
[1776440294999,67.06,77773.01,0.0,0.99918,0.0,0.18646]
[1776440295196,67.06,77773.01,0.0,0.99918,0.0,0.18646]
[1776440295684,67.06,77769.46,0.0,0.99918,0.0,0.18692]
[1776440297698,67.06,77772.72,0.0,0.99918,0.0,0.1865]
[1776440298748,67.06,77772.72,0.0,0.99918,0.0,0.1865]
[1776440298762,67.06,77776.79,0.0,0.99919,0.0,0.18598]
[1776440298946,67.06,77776.79,0.0,0.99919,0.0,0.18598]
[1776440299712,67.06,77778.7,0.0,0.99919,0.0,0.18573]
[1776440300685,67.06,77778.7,0.0,0.99919,0.0,0.18573]
[1776440300704,67.06,77778.7,0.0,0.99919,0.0,0.18573]
[1776440300718,67.06,77783.83,0.0,0.99919,0.0,0.18507]
[1776440301726,67.06,77790.59,0.0,0.99919,0.0,0.18421]
[1776440302733,67.06,77795.43,0.0,0.9992,0.0,0.18359]
[1776440307768,67.06,77796.39,0.0,0.9992,0.0,0.18347]
[1776440308075,67.06,77796.39,0.0,0.9992,0.0,0.18347]
[1776440308194,67.06,77796.39,0.0,0.9992,0.0,0.18347]
[1776440313426,67.06,77795.1,0.0,0.9992,0.0,0.18338]
[1776440313439,67.06,77795.1,0.0,0.9992,0.0,0.18338]
[1776440318093,67.06,77797.99,0.0,0.9992,0.0,0.18301]
[1776440318199,67.06,77797.99,0.0,0.9992,0.0,0.18301]
[1776440318845,67.06,77803.18,0.0,0.9992,0.0,0.18235]
[1776440320290,67.06,77803.42,0.0,0.9992,0.0,0.18232]
[1776440320444,67.06,77803.42,0.0,0.9992,0.0,0.18232]
[1776440320859,67.06,77803.03,0.0,0.9992,0.0,0.18237]
[1776440323883,67.06,77806.35,0.0,0.9992,0.0,0.18195]
[1776440326074,67.06,77806.08,0.0,0.9992,0.0,0.18199]
[1776440326192,67.06,77806.08,0.0,0.9992,0.0,0.18199]
[1776440326904,67.06,77813.89,0.0,0.99921,0.0,0.181]
[1776440327911,67.06,77820.22,0.0,0.99921,0.0,0.18021]
[1776440332395,67.06,77818.52,0.0,0.99921,0.0,0.18042]
[1776440332440,67.06,77818.52,0.0,0.99921,0.0,0.18042]
[1776440334918,67.06,77818.37,0.0,0.99921,0.0,0.18044]
[1776440334957,67.06,77818.37,0.0,0.99921,0.0,0.18044]
[1776440334960,67.06,77818.26,0.0,0.99921,0.0,0.18046]
[1776440336974,67.06,77821.72,0.0,0.99921,0.0,0.18002]
[1776440337982,67.06,77826.98,0.0,0.99922,0.0,0.17937]
[1776440339996,67.06,77821.2,0.0,0.99921,0.0,0.18009]
[1776440341404,67.06,77821.2,0.0,0.99921,0.0,0.18009]
[1776440341444,67.06,77821.2,0.0,0.99921,0.0,0.18009]
[1776440344969,67.06,77818.0,0.0,0.99921,0.0,0.18049]
[1776440345201,67.06,77818.0,0.0,0.99921,0.0,0.18049]
[1776440345230,67.06,77815.81,0.0,0.99921,0.0,0.18076]
[1776440346038,67.06,77807.34,0.0,0.99921,0.0,0.18183]
[1776440347045,67.06,77795.94,0.0,0.9992,0.0,0.18327]
[1776440348052,67.06,77803.5,0.0,0.9992,0.0,0.18231]
[1776440349222,67.06,77803.5,0.0,0.9992,0.0,0.18231]
[1776440349439,67.06,77803.5,0.0,0.9992,0.0,0.18231]
[1776440349540,67.06,77810.11,0.0,0.99921,0.0,0.18148]
[1776440350066,67.06,77803.36,0.0,0.9992,0.0,0.18233]
[1776440351073,67.06,77796.05,0.0,0.9992,0.0,0.18326]
[1776440352086,67.06,77786.87,0.0,0.99919,0.0,0.18443]
[1776440353093,67.06,77780.07,0.0,0.99919,0.0,0.1853]
[1776440354101,67.06,77774.83,0.0,0.99919,0.0,0.18597]
[1776440355108,67.06,77771.15,0.0,0.99918,0.0,0.18644]
[1776440357122,67.06,77765.03,0.0,0.99918,0.0,0.18723]
[1776440360668,67.06,77766.37,0.0,0.99918,0.0,0.18706]
[1776440360758,67.06,77761.74,0.0,0.99918,0.0,0.18766]
[1776440361156,67.06,77754.79,0.0,0.99917,0.0,0.18856]
[1776440362164,67.06,77753.38,0.0,0.99917,0.0,0.18875]
[1776440364055,67.06,77751.34,0.0,0.99917,0.0,0.18901]
[1776440366191,67.06,77745.44,0.0,0.99917,0.0,0.18979]
[1776440371226,67.06,77743.11,0.0,0.99917,0.0,0.18983]
[1776440374247,67.06,77730.62,0.0,0.99916,0.0,0.19147]
[1776440375255,67.06,77721.55,0.0,0.99915,0.0,0.19268]
[1776440376262,67.06,77726.04,0.0,0.99916,0.0,0.19208]
[1776440377268,67.06,77731.05,0.0,0.99916,0.0,0.19142]
[1776440378276,67.06,77736.58,0.0,0.99916,0.0,0.19069]
[1776440381297,67.06,77741.45,0.0,0.99917,0.0,0.19005]
[1776440381991,67.06,77741.45,0.0,0.99917,0.0,0.19005]
[1776440382188,67.06,77741.45,0.0,0.99917,0.0,0.19005]
[1776440384318,67.06,77753.64,0.0,0.99917,0.0,0.18845]
[1776440385581,67.06,77753.64,0.0,0.99917,0.0,0.18845]
[1776440385690,67.06,77753.64,0.0,0.99917,0.0,0.18845]
[1776440385791,67.06,77756.82,0.0,0.99917,0.0,0.18804]
[1776440386760,67.06,77756.82,0.0,0.99917,0.0,0.18804]
[1776440386939,67.06,77756.82,0.0,0.99917,0.0,0.18804]
[1776440386859,67.06,77756.93,0.0,0.99917,0.0,0.18802]
[1776440389353,67.06,77760.29,0.0,0.99918,0.0,0.18759]
[1776440390360,67.06,77756.86,0.0,0.99917,0.0,0.18803]
[1776440394519,67.06,77757.05,0.0,0.99918,0.0,0.18801]
[1776440394690,67.06,77757.05,0.0,0.99918,0.0,0.18801]
[1776440398348,67.06,77755.28,0.0,0.99917,0.0,0.18824]
[1776440398440,67.06,77755.28,0.0,0.99917,0.0,0.18824]
[1776440399391,67.06,77752.83,0.0,0.99917,0.0,0.18856]
[1776440399440,67.06,77752.83,0.0,0.99917,0.0,0.18856]
[1776440399486,67.06,77746.27,0.0,0.99917,0.0,0.18941]
[1776440400430,67.06,77742.34,0.0,0.99917,0.0,0.18993]
[1776440405465,67.06,77740.07,0.0,0.99916,0.0,0.19023]
[1776440409172,67.06,77738.14,0.0,0.99916,0.0,0.19048]
[1776440409206,67.06,77738.14,0.0,0.99916,0.0,0.19048]
[1776440409495,67.06,77737.31,0.0,0.99916,0.0,0.19059]
[1776440412204,67.06,77737.06,0.0,0.99916,0.0,0.19062]
[1776440417551,67.06,77737.66,0.0,0.99916,0.0,0.19054]
[1776440418205,67.06,77737.66,0.0,0.99916,0.0,0.19054]
[1776440418440,67.06,77737.66,0.0,0.99916,0.0,0.19054]
[1776440418558,67.06,77737.67,0.0,0.99916,0.0,0.19054]
[1776440422870,67.06,77736.85,0.0,0.99916,0.0,0.19065]
[1776440422939,67.06,77736.85,0.0,0.99916,0.0,0.19065]
[1776440428628,67.06,77738.24,0.0,0.99916,0.0,0.19047]
[1776440429547,67.06,77738.24,0.0,0.99916,0.0,0.19047]
[1776440430642,67.06,77744.99,0.0,0.99917,0.0,0.18958]
[1776440431653,67.06,77749.22,0.0,0.99917,0.0,0.18877]
[1776440432639,67.06,77749.22,0.0,0.99917,0.0,0.18877]
[1776440432699,67.06,77749.22,0.0,0.99917,0.0,0.18877]
[1776440432798,67.06,77748.3,0.0,0.99917,0.0,0.18889]
[1776440438703,67.06,77748.59,0.0,0.99917,0.0,0.18885]
[1776440441724,67.06,77744.1,0.0,0.99917,0.0,0.18944]
[1776440445752,67.06,77741.01,0.0,0.99917,0.0,0.18984]
[1776440450787,67.06,77741.26,0.0,0.99917,0.0,0.18981]
[1776440455823,67.06,77738.83,0.0,0.99916,0.0,0.19013]
[1776440460857,67.06,77735.16,0.0,0.99916,0.0,0.19061]
[1776440461864,67.06,77724.1,0.0,0.99916,0.0,0.19207]
[1776440462871,67.06,77733.97,0.0,0.99916,0.0,0.19077]
[1776440463879,67.06,77727.68,0.0,0.99916,0.0,0.1916]
[1776440464894,67.06,77712.17,0.0,0.99915,0.0,0.19366]
[1776440465932,67.06,77687.34,0.0,0.99913,0.0,0.197]
[1776440466918,67.06,77697.67,0.0,0.99914,0.0,0.1956]
[1776440467954,67.06,77713.09,0.0,0.99915,0.0,0.19354]
[1776440468976,67.06,77716.91,0.0,0.99915,0.0,0.19303]
[1776440472968,67.06,77724.2,0.0,0.99916,0.0,0.19206]
[1776440473976,67.06,77740.02,0.0,0.99917,0.0,0.18997]
[1776440474983,67.06,77736.34,0.0,0.99916,0.0,0.19045]
[1776440475990,67.06,77730.44,0.0,0.99916,0.0,0.19123]
[1776440476997,67.06,77720.36,0.0,0.99915,0.0,0.19257]
[1776440478004,67.06,77719.51,0.0,0.99915,0.0,0.19268]
[1776440481032,67.06,77732.58,0.0,0.99916,0.0,0.19095]
[1776440482039,67.06,77736.63,0.0,0.99916,0.0,0.19042]
[1776440483046,67.06,77728.31,0.0,0.99916,0.0,0.19151]
[1776440484054,67.06,77714.76,0.0,0.99915,0.0,0.19331]
[1776440485064,67.06,77704.15,0.0,0.99914,0.0,0.19473]
[1776440486071,67.06,77702.2,0.0,0.99914,0.0,0.19499]
[1776440487078,67.06,77706.06,0.0,0.99914,0.0,0.19448]
[1776440488085,67.06,77710.23,0.0,0.99915,0.0,0.19392]
[1776440488447,67.06,77710.23,0.0,0.99915,0.0,0.19392]
[1776440491925,67.06,77712.46,0.0,0.99915,0.0,0.19362]
[1776440491938,67.06,77712.46,0.0,0.99915,0.0,0.19362]
[1776440492019,67.06,77714.67,0.0,0.99915,0.0,0.19306]
[1776440494127,67.06,77721.68,0.0,0.99915,0.0,0.19213]
[1776440495134,67.06,77727.5,0.0,0.99916,0.0,0.19136]
[1776440497032,67.06,77723.48,0.0,0.99916,0.0,0.19189]
[1776440497642,67.06,77718.43,0.0,0.99915,0.0,0.19256]
[1776440499987,67.06,77719.78,0.0,0.99915,0.0,0.19238]
[1776440500014,67.06,77726.04,0.0,0.99916,0.0,0.19155]
[1776440501098,67.06,77726.04,0.0,0.99916,0.0,0.19155]
[1776440500176,67.06,77729.65,0.0,0.99916,0.0,0.19107]
[1776440501199,67.06,77729.65,0.0,0.99916,0.0,0.19107]
[1776440501200,67.06,77728.92,0.0,0.99916,0.0,0.19117]
[1776440502188,67.06,77722.19,0.0,0.99916,0.0,0.19206]
[1776440503195,67.06,77713.01,0.0,0.99915,0.0,0.19328]
[1776440504202,67.06,77707.07,0.0,0.99915,0.0,0.19407]
[1776440506832,67.06,77706.96,0.0,0.99915,0.0,0.19409]
[1776440506934,67.06,77700.08,0.0,0.99914,0.0,0.19501]
[1776440510841,67.06,77699.97,0.0,0.99914,0.0,0.19502]
[1776440515070,67.06,77699.52,0.0,0.99914,0.0,0.19508]
[1776440515202,67.06,77699.71,0.0,0.99914,0.0,0.19506]
[1776440516289,67.06,77692.95,0.0,0.99914,0.0,0.19597]
[1776440517296,67.06,77686.94,0.0,0.99913,0.0,0.19678]
[1776440519312,67.06,77691.09,0.0,0.99913,0.0,0.19622]
[1776440520319,67.06,77698.95,0.0,0.99914,0.0,0.19516]
[1776440525354,67.06,77692.42,0.0,0.99914,0.0,0.19604]
[1776440526364,67.06,77681.84,0.0,0.99913,0.0,0.19748]
[1776440527369,67.06,77671.3,0.0,0.99912,0.0,0.19891]
[1776440528387,67.06,77667.8,0.0,0.99912,0.0,0.19939]
[1776440529387,67.06,77673.27,0.0,0.99912,0.0,0.19864]
[1776440531401,67.06,77665.64,0.0,0.99912,0.0,0.19969]
[1776440533972,67.06,77665.35,0.0,0.99912,0.0,0.19973]
[1776440534041,67.06,77664.52,0.0,0.99912,0.0,0.19984]
[1776440534198,67.06,77664.52,0.0,0.99912,0.0,0.19984]
[1776440534422,67.06,77660.84,0.0,0.99911,0.0,0.20035]
[1776440535429,67.06,77657.05,0.0,0.99911,0.0,0.20087]
[1776440537450,67.06,77637.94,0.0,0.9991,0.0,0.20353]
[1776440538755,67.06,77637.94,0.0,0.9991,0.0,0.20353]
[1776440538810,67.06,77629.23,0.0,0.99909,0.0,0.20475]
[1776440539461,67.06,77623.86,0.0,0.99909,0.0,0.20551]
[1776440540468,67.06,77620.46,0.0,0.99909,0.0,0.20599]
[1776440541476,67.06,77603.52,0.0,0.99908,0.0,0.20839]
[1776440542663,67.06,77603.52,0.0,0.99908,0.0,0.20839]
[1776440542760,67.06,77584.45,0.0,0.99906,0.0,0.21113]
[1776440543490,67.06,77575.59,0.0,0.99906,0.0,0.21242]
[1776440544497,67.06,77569.08,0.0,0.99905,0.0,0.21336]
[1776440545504,67.06,77564.48,0.0,0.99905,0.0,0.21404]
[1776440549533,67.06,77560.28,0.0,0.99904,0.0,0.21465]
[1776440551547,67.06,77564.65,0.0,0.99905,0.0,0.21372]
[1776440552553,67.06,77568.59,0.0,0.99905,0.0,0.21315]
[1776440554568,67.06,77573.53,0.0,0.99905,0.0,0.21243]
[1776440557590,67.06,77566.85,0.0,0.99905,0.0,0.2134]
[1776440559604,67.06,77571.46,0.0,0.99905,0.0,0.21273]
[1776440561617,67.06,77568.32,0.0,0.99905,0.0,0.21319]
[1776440563635,67.06,77565.08,0.0,0.99905,0.0,0.21366]
[1776440565650,67.06,77561.43,0.0,0.99905,0.0,0.21419]
[1776440566657,67.06,77555.6,0.0,0.99904,0.0,0.21505]
[1776440571699,67.06,77541.94,0.0,0.99903,0.0,0.21706]
[1776440572702,67.06,77536.21,0.0,0.99903,0.0,0.21792]
[1776440573709,67.06,77536.83,0.0,0.99903,0.0,0.21782]
[1776440575723,67.06,77524.69,0.0,0.99902,0.0,0.21964]
[1776440576730,67.06,77520.83,0.0,0.99902,0.0,0.22022]
[1776440578746,67.06,77516.98,0.0,0.99901,0.0,0.22079]
[1776440581767,67.06,77511.98,0.0,0.99901,0.0,0.22155]
[1776440582775,67.06,77522.5,0.0,0.99902,0.0,0.21996]
[1776440583784,67.06,77528.08,0.0,0.99902,0.0,0.21913]
[1776440584789,67.06,77518.69,0.0,0.99901,0.0,0.22054]
[1776440585796,67.06,77517.14,0.0,0.99901,0.0,0.22077]
[1776440587103,67.06,77527.26,0.0,0.99902,0.0,0.21925]
[1776440587810,67.06,77536.2,0.0,0.99903,0.0,0.21792]
[1776440588817,67.06,77535.63,0.0,0.99903,0.0,0.218]
[1776440589825,67.06,77540.71,0.0,0.99903,0.0,0.21725]
[1776440590842,67.06,77551.46,0.0,0.99904,0.0,0.21566]
[1776440591841,67.06,77534.1,0.0,0.99903,0.0,0.21823]
[1776440592788,67.06,77534.1,0.0,0.99903,0.0,0.21823]
[1776440592849,67.06,77518.29,0.0,0.99901,0.0,0.2206]
[1776440593855,67.06,77515.13,0.0,0.99901,0.0,0.22107]
[1776440596492,67.06,77513.99,0.0,0.99901,0.0,0.22124]
[1776440601918,67.06,77514.67,0.0,0.99901,0.0,0.22114]
[1776440603936,67.06,77527.86,0.0,0.99902,0.0,0.21916]
[1776440604944,67.06,77533.77,0.0,0.99903,0.0,0.21828]
[1776440605951,67.06,77543.89,0.0,0.99903,0.0,0.21678]
[1776440606958,67.06,77544.39,0.0,0.99903,0.0,0.2167]
[1776440607970,67.06,77550.46,0.0,0.99904,0.0,0.21581]
[1776440608977,67.06,77547.27,0.0,0.99904,0.0,0.21628]
[1776440609984,67.06,77541.88,0.0,0.99903,0.0,0.21707]
[1776440614014,67.06,77536.98,0.0,0.99903,0.0,0.21751]
[1776440615019,67.06,77527.02,0.0,0.99902,0.0,0.21899]
[1776440616028,67.06,77521.91,0.0,0.99902,0.0,0.21976]
[1776440617033,67.06,77516.12,0.0,0.99901,0.0,0.22063]
[1776440619047,67.06,77522.07,0.0,0.99902,0.0,0.21973]
[1776440620054,67.06,77518.92,0.0,0.99902,0.0,0.22021]
[1776440622068,67.06,77529.41,0.0,0.99902,0.0,0.21863]
[1776440623075,67.06,77532.78,0.0,0.99903,0.0,0.21813]
[1776440625090,67.06,77522.04,0.0,0.99902,0.0,0.21974]
[1776440625949,67.06,77522.04,0.0,0.99902,0.0,0.21974]
[1776440626195,67.06,77522.04,0.0,0.99902,0.0,0.21974]
[1776440626211,67.06,77520.65,0.0,0.99902,0.0,0.21995]
[1776440627103,67.06,77516.75,0.0,0.99901,0.0,0.22053]
[1776440629118,67.06,77512.57,0.0,0.99901,0.0,0.22116]
[1776440629848,67.06,77512.57,0.0,0.99901,0.0,0.22116]
[1776440629941,67.06,77512.57,0.0,0.99901,0.0,0.22116]
[1776440633236,67.06,77510.0,0.0,0.99901,0.0,0.22155]
[1776440633443,67.06,77508.7,0.0,0.99901,0.0,0.22175]
[1776440634159,67.06,77510.37,0.0,0.99901,0.0,0.22149]
[1776440636053,67.06,77511.81,0.0,0.99901,0.0,0.22128]
[1776440636198,67.06,77511.81,0.0,0.99901,0.0,0.22128]
[1776440641211,67.06,77511.17,0.0,0.99901,0.0,0.22137]
[1776440642218,67.06,77522.91,0.0,0.99902,0.0,0.21961]
[1776440643225,67.06,77533.11,0.0,0.99903,0.0,0.21808]
[1776440644148,67.06,77533.11,0.0,0.99903,0.0,0.21808]
[1776440644232,67.06,77545.93,0.0,0.99904,0.0,0.21618]
[1776440645239,67.06,77549.32,0.0,0.99904,0.0,0.21568]
[1776440646246,67.06,77552.05,0.0,0.99904,0.0,0.21528]
[1776440648182,67.06,77550.83,0.0,0.99904,0.0,0.21546]
[1776440648260,67.06,77543.37,0.0,0.99903,0.0,0.21656]
[1776440651281,67.06,77544.34,0.0,0.99904,0.0,0.21642]
[1776440655309,67.06,77551.09,0.0,0.99904,0.0,0.21542]
[1776440657846,67.06,77549.78,0.0,0.99904,0.0,0.21561]
[1776440657946,67.06,77549.78,0.0,0.99904,0.0,0.21561]
[1776440658048,67.06,77544.66,0.0,0.99904,0.0,0.21637]
[1776440658445,67.06,77544.66,0.0,0.99904,0.0,0.21637]
[1776440658696,67.06,77544.66,0.0,0.99904,0.0,0.21637]
[1776440662057,67.06,77546.82,0.0,0.99904,0.0,0.21605]
[1776440662208,67.06,77546.82,0.0,0.99904,0.0,0.21605]
[1776440662271,67.06,77549.84,0.0,0.99904,0.0,0.2156]
[1776440663413,67.06,77549.76,0.0,0.99904,0.0,0.21562]
[1776440663441,67.06,77549.76,0.0,0.99904,0.0,0.21562]
[1776440663464,67.06,77545.59,0.0,0.99904,0.0,0.21623]
[1776440666386,67.06,77550.22,0.0,0.99904,0.0,0.21555]
[1776440667952,67.06,77550.22,0.0,0.99904,0.0,0.21555]
[1776440668199,67.06,77550.22,0.0,0.99904,0.0,0.21555]
[1776440668208,67.06,77550.14,0.0,0.99904,0.0,0.21556]
[1776440668603,67.06,77550.14,0.0,0.99904,0.0,0.21556]
[1776440668698,67.06,77550.14,0.0,0.99904,0.0,0.21556]
[1776440674450,67.06,77548.42,0.0,0.99904,0.0,0.21552]
[1776440677503,67.06,77547.05,0.0,0.99904,0.0,0.21572]
[1776440677692,67.06,77547.05,0.0,0.99904,0.0,0.21572]
[1776440677970,67.06,77547.05,0.0,0.99904,0.0,0.21572]
[1776440678211,67.06,77547.05,0.0,0.99904,0.0,0.21572]
[1776440678293,67.06,77547.22,0.0,0.99904,0.0,0.2157]
[1776440681499,67.06,77552.41,0.0,0.99904,0.0,0.21493]
[1776440683513,67.06,77555.73,0.0,0.99904,0.0,0.21445]
[1776440685527,67.06,77558.83,0.0,0.99905,0.0,0.21399]
[1776440687541,67.06,77562.57,0.0,0.99905,0.0,0.21345]
[1776440689555,67.06,77566.28,0.0,0.99905,0.0,0.2129]
[1776440690395,67.06,77566.28,0.0,0.99905,0.0,0.2129]
[1776440690445,67.06,77566.28,0.0,0.99905,0.0,0.2129]
[1776440690910,67.06,77566.28,0.0,0.99905,0.0,0.2129]
[1776440690947,67.06,77566.28,0.0,0.99905,0.0,0.2129]
[1776440691011,67.06,77565.87,0.0,0.99905,0.0,0.21296]
[1776440691569,67.06,77568.91,0.0,0.99905,0.0,0.21252]
[1776440694590,67.06,77572.69,0.0,0.99906,0.0,0.21197]
[1776440695597,67.06,77577.52,0.0,0.99906,0.0,0.21127]
[1776440696604,67.06,77581.63,0.0,0.99906,0.0,0.21068]
[1776440697611,67.06,77571.91,0.0,0.99906,0.0,0.21209]
[1776440698618,67.06,77568.67,0.0,0.99905,0.0,0.21256]
[1776440701681,67.06,77576.74,0.0,0.99906,0.0,0.21139]
[1776440702659,67.06,77588.12,0.0,0.99907,0.0,0.20974]
[1776440703666,67.06,77596.26,0.0,0.99907,0.0,0.20858]
[1776440706689,67.06,77594.52,0.0,0.99907,0.0,0.20883]
[1776440707695,67.06,77601.61,0.0,0.99908,0.0,0.20781]
[1776440711723,67.06,77592.6,0.0,0.99907,0.0,0.2091]
[1776440712730,67.06,77601.08,0.0,0.99908,0.0,0.20789]
[1776440715750,67.06,77597.26,0.0,0.99907,0.0,0.20843]
[1776440717765,67.06,77602.84,0.0,0.99908,0.0,0.20764]
[1776440718773,67.06,77608.9,0.0,0.99908,0.0,0.20678]
[1776440719820,67.06,77616.23,0.0,0.99909,0.0,0.20574]
[1776440720371,67.06,77616.23,0.0,0.99909,0.0,0.20574]
[1776440720801,67.06,77630.37,0.0,0.9991,0.0,0.20375]
[1776440721808,67.06,77634.17,0.0,0.9991,0.0,0.20322]
[1776440723887,67.06,77632.57,0.0,0.9991,0.0,0.20344]
[1776440723912,67.06,77620.11,0.0,0.99909,0.0,0.20519]
[1776440724830,67.06,77613.35,0.0,0.99909,0.0,0.20615]
[1776440726844,67.06,77618.42,0.0,0.99909,0.0,0.20543]
[1776440731879,67.06,77623.23,0.0,0.99909,0.0,0.20447]
[1776440732886,67.06,77634.39,0.0,0.9991,0.0,0.20291]
[1776440733893,67.06,77644.03,0.0,0.99911,0.0,0.20157]
[1776440734900,67.06,77645.27,0.0,0.99911,0.0,0.2014]
[1776440736914,67.06,77651.59,0.0,0.99911,0.0,0.20052]
[1776440737920,67.06,77654.72,0.0,0.99912,0.0,0.20009]
[1776440740943,67.06,77659.49,0.0,0.99912,0.0,0.19944]
[1776440741950,67.06,77666.88,0.0,0.99912,0.0,0.19843]
[1776440744971,67.06,77673.09,0.0,0.99913,0.0,0.19758]
[1776440745978,67.06,77677.06,0.0,0.99913,0.0,0.19704]
[1776440748999,67.06,77683.54,0.0,0.99913,0.0,0.19616]
[1776440750006,67.06,77686.49,0.0,0.99914,0.0,0.19576]
[1776440752022,67.06,77692.34,0.0,0.99914,0.0,0.19497]
[1776440756048,67.06,77706.4,0.0,0.99915,0.0,0.19309]
[1776440757055,67.06,77710.38,0.0,0.99915,0.0,0.19256]
[1776440758062,67.06,77707.48,0.0,0.99915,0.0,0.19295]
[1776440759069,67.06,77703.93,0.0,0.99915,0.0,0.19342]
[1776440763097,67.06,77707.23,0.0,0.99915,0.0,0.19298]
[1776440765111,67.06,77702.76,0.0,0.99915,0.0,0.19358]
[1776440765620,67.06,77702.76,0.0,0.99915,0.0,0.19358]
[1776440765701,67.06,77702.76,0.0,0.99915,0.0,0.19358]
[1776440766118,67.06,77703.73,0.0,0.99915,0.0,0.19345]
[1776440767386,67.06,77703.73,0.0,0.99915,0.0,0.19345]
[1776440767125,67.06,77696.8,0.0,0.99914,0.0,0.19437]
[1776440767442,67.06,77696.8,0.0,0.99914,0.0,0.19437]
[1776440769139,67.06,77692.4,0.0,0.99914,0.0,0.19497]
[1776440770147,67.06,77685.35,0.0,0.99914,0.0,0.19592]
[1776440771153,67.06,77681.5,0.0,0.99913,0.0,0.19644]
[1776440772159,67.06,77675.75,0.0,0.99913,0.0,0.19722]
[1776440773167,67.06,77672.87,0.0,0.99913,0.0,0.19761]
[1776440774174,67.06,77667.78,0.0,0.99912,0.0,0.1983]
[1776440775181,67.06,77662.61,0.0,0.99912,0.0,0.19901]
[1776440776188,67.06,77657.6,0.0,0.99912,0.0,0.1997]
[1776440777195,67.06,77650.46,0.0,0.99911,0.0,0.20068]
[1776440778202,67.06,77654.27,0.0,0.99911,0.0,0.20016]
[1776440780216,67.06,77657.24,0.0,0.99912,0.0,0.19975]
[1776440781223,67.06,77664.56,0.0,0.99912,0.0,0.19874]
[1776440782790,67.06,77665.8,0.0,0.99912,0.0,0.19857]
[1776440782945,67.06,77665.8,0.0,0.99912,0.0,0.19857]
[1776440783237,67.06,77665.51,0.0,0.99912,0.0,0.19861]
[1776440783503,67.06,77665.51,0.0,0.99912,0.0,0.19861]
[1776440783695,67.06,77665.51,0.0,0.99912,0.0,0.19861]
[1776440789279,67.06,77663.76,0.0,0.99912,0.0,0.19885]
[1776440792301,67.06,77661.85,0.0,0.99912,0.0,0.19884]
[1776440795321,67.06,77652.82,0.0,0.99912,0.0,0.20008]
[1776440796329,67.06,77646.14,0.0,0.99911,0.0,0.201]
[1776440798343,67.06,77642.2,0.0,0.99911,0.0,0.20155]
[1776440800578,67.06,77640.41,0.0,0.99911,0.0,0.2018]
[1776440800693,67.06,77640.41,0.0,0.99911,0.0,0.2018]
[1776440801364,67.06,77637.72,0.0,0.9991,0.0,0.20217]
[1776440803398,67.06,77638.66,0.0,0.99911,0.0,0.20204]
[1776440803443,67.06,77636.96,0.0,0.9991,0.0,0.20227]
[1776440805392,67.06,77632.45,0.0,0.9991,0.0,0.2029]
[1776440809420,67.06,77627.26,0.0,0.9991,0.0,0.20363]
[1776440811434,67.06,77634.26,0.0,0.9991,0.0,0.20265]
[1776440812334,67.06,77634.26,0.0,0.9991,0.0,0.20265]
[1776440812442,67.06,77634.26,0.0,0.9991,0.0,0.20265]
[1776440812441,67.06,77637.06,0.0,0.9991,0.0,0.20226]
[1776440812945,67.06,77637.06,0.0,0.9991,0.0,0.20226]
[1776440813196,67.06,77637.06,0.0,0.9991,0.0,0.20226]
[1776440813448,67.06,77636.19,0.0,0.9991,0.0,0.20238]
[1776440814456,67.06,77629.43,0.0,0.9991,0.0,0.20332]
[1776440815463,67.06,77626.26,0.0,0.9991,0.0,0.20377]
[1776440816470,67.06,77614.8,0.0,0.99909,0.0,0.20538]
[1776440817477,67.06,77608.71,0.0,0.99908,0.0,0.20624]
[1776440818484,67.06,77605.06,0.0,0.99908,0.0,0.20676]
[1776440819491,67.06,77598.29,0.0,0.99908,0.0,0.20772]
[1776440820498,67.06,77594.4,0.0,0.99907,0.0,0.20827]
[1776440822512,67.06,77595.24,0.0,0.99908,0.0,0.20815]
[1776440824526,67.06,77589.68,0.0,0.99907,0.0,0.20895]
[1776440826540,67.06,77583.2,0.0,0.99907,0.0,0.20988]
[1776440827547,67.06,77578.64,0.0,0.99906,0.0,0.21054]
[1776440828554,67.06,77573.73,0.0,0.99906,0.0,0.21125]
[1776440830568,67.06,77572.04,0.0,0.99906,0.0,0.21149]
[1776440831576,67.06,77582.43,0.0,0.99907,0.0,0.20999]
[1776440832583,67.06,77577.76,0.0,0.99906,0.0,0.21066]
[1776440834597,67.06,77572.23,0.0,0.99906,0.0,0.21146]
[1776440836611,67.06,77575.81,0.0,0.99906,0.0,0.21095]
[1776440838856,67.06,77577.94,0.0,0.99906,0.0,0.21064]
[1776440838939,67.06,77577.94,0.0,0.99906,0.0,0.21064]
[1776440839378,67.06,77577.94,0.0,0.99906,0.0,0.21064]
[1776440839440,67.06,77577.94,0.0,0.99906,0.0,0.21064]
[1776440838957,67.06,77581.49,0.0,0.99907,0.0,0.21013]
[1776440840639,67.06,77585.06,0.0,0.99907,0.0,0.20961]
[1776440844667,67.06,77578.4,0.0,0.99906,0.0,0.21057]
[1776440846114,67.06,77578.4,0.0,0.99906,0.0,0.21057]
[1776440846203,67.06,77578.4,0.0,0.99906,0.0,0.21057]
[1776440846250,67.06,77575.09,0.0,0.99906,0.0,0.21105]
[1776440846681,67.06,77579.1,0.0,0.99906,0.0,0.21047]
[1776440847542,67.06,77579.1,0.0,0.99906,0.0,0.21047]
[1776440847694,67.06,77579.1,0.0,0.99906,0.0,0.21047]
[1776440849702,67.06,77584.04,0.0,0.99907,0.0,0.20976]
[1776440850941,67.06,77584.04,0.0,0.99907,0.0,0.20976]
[1776440851195,67.06,77584.04,0.0,0.99907,0.0,0.20976]
[1776440851716,67.06,77580.67,0.0,0.99907,0.0,0.20996]
[1776440852756,67.06,77580.67,0.0,0.99907,0.0,0.20996]
[1776440852943,67.06,77580.67,0.0,0.99907,0.0,0.20996]
[1776440853040,67.06,77577.21,0.0,0.99906,0.0,0.21046]
[1776440854713,67.06,77575.56,0.0,0.99906,0.0,0.21069]
[1776440854943,67.06,77575.56,0.0,0.99906,0.0,0.21069]
[1776440855744,67.06,77567.95,0.0,0.99906,0.0,0.2118]
[1776440856751,67.06,77564.59,0.0,0.99905,0.0,0.21228]
[1776440857758,67.06,77571.78,0.0,0.99906,0.0,0.21124]
[1776440858772,67.06,77582.22,0.0,0.99907,0.0,0.20974]
[1776440859567,67.06,77582.22,0.0,0.99907,0.0,0.20974]
[1776440859698,67.06,77582.22,0.0,0.99907,0.0,0.20974]
[1776440860312,67.06,77582.22,0.0,0.99907,0.0,0.20974]
[1776440860442,67.06,77582.22,0.0,0.99907,0.0,0.20974]
[1776440860413,67.06,77585.68,0.0,0.99907,0.0,0.20924]
[1776440861785,67.06,77590.5,0.0,0.99907,0.0,0.20855]
[1776440863841,67.06,77592.07,0.0,0.99907,0.0,0.20832]
[1776440863944,67.06,77586.79,0.0,0.99907,0.0,0.20908]
[1776440867385,67.06,77587.71,0.0,0.99907,0.0,0.20895]
[1776440867475,67.06,77591.64,0.0,0.99907,0.0,0.20838]
[1776440870850,67.06,77604.19,0.0,0.99908,0.0,0.2066]
[1776440871857,67.06,77606.93,0.0,0.99908,0.0,0.20621]
[1776440874878,67.06,77609.99,0.0,0.99909,0.0,0.20578]
[1776440877899,67.06,77617.5,0.0,0.99909,0.0,0.20472]
[1776440879913,67.06,77625.46,0.0,0.9991,0.0,0.2036]
[1776440880920,67.06,77622.89,0.0,0.9991,0.0,0.20396]
[1776440884948,67.06,77608.42,0.0,0.99909,0.0,0.206]
[1776440885954,67.06,77605.19,0.0,0.99908,0.0,0.20646]
[1776440886863,67.06,77605.19,0.0,0.99908,0.0,0.20646]
[1776440886942,67.06,77605.19,0.0,0.99908,0.0,0.20646]
[1776440887386,67.06,77605.19,0.0,0.99908,0.0,0.20646]
[1776440887449,67.06,77605.19,0.0,0.99908,0.0,0.20646]
[1776440887487,67.06,77607.08,0.0,0.99908,0.0,0.20619]
[1776440887969,67.06,77613.42,0.0,0.99909,0.0,0.20529]
[1776440889982,67.06,77613.65,0.0,0.99909,0.0,0.20526]
[1776440890191,67.06,77613.65,0.0,0.99909,0.0,0.20526]
[1776440890416,67.06,77613.65,0.0,0.99909,0.0,0.20526]
[1776440890438,67.06,77613.65,0.0,0.99909,0.0,0.20526]
[1776440890517,67.06,77610.35,0.0,0.99909,0.0,0.20573]
[1776440891997,67.06,77602.92,0.0,0.99908,0.0,0.20678]
[1776440895789,67.06,77604.01,0.0,0.99908,0.0,0.20662]
[1776440895942,67.06,77604.01,0.0,0.99908,0.0,0.20662]
[1776440896093,67.06,77604.01,0.0,0.99908,0.0,0.20662]
[1776440896193,67.06,77604.01,0.0,0.99908,0.0,0.20662]
[1776440896194,67.06,77603.64,0.0,0.99908,0.0,0.20668]
[1776440897034,67.06,77601.28,0.0,0.99908,0.0,0.20701]
[1776440899048,67.06,77604.33,0.0,0.99908,0.0,0.20658]
[1776440900055,67.06,77618.79,0.0,0.99909,0.0,0.20454]
[1776440901062,67.06,77620.35,0.0,0.99909,0.0,0.20432]
[1776440902069,67.06,77609.11,0.0,0.99909,0.0,0.2059]
[1776440902770,67.06,77609.11,0.0,0.99909,0.0,0.2059]
[1776440902941,67.06,77609.11,0.0,0.99909,0.0,0.2059]
[1776440903076,67.06,77603.78,0.0,0.99908,0.0,0.20666]
[1776440903779,67.06,77603.78,0.0,0.99908,0.0,0.20666]
[1776440903938,67.06,77603.78,0.0,0.99908,0.0,0.20666]
[1776440908706,67.06,77601.98,0.0,0.99908,0.0,0.20691]
[1776440908942,67.06,77601.98,0.0,0.99908,0.0,0.20691]
[1776440909058,67.06,77601.98,0.0,0.99908,0.0,0.20691]
[1776440909196,67.06,77601.98,0.0,0.99908,0.0,0.20691]
[1776440909268,67.06,77602.54,0.0,0.99908,0.0,0.20683]
[1776440911133,67.06,77595.16,0.0,0.99908,0.0,0.2076]
[1776440912140,67.06,77599.67,0.0,0.99908,0.0,0.20696]
[1776440913041,67.06,77599.67,0.0,0.99908,0.0,0.20696]
[1776440913188,67.06,77599.67,0.0,0.99908,0.0,0.20696]
[1776440913358,67.06,77599.67,0.0,0.99908,0.0,0.20696]
[1776440913441,67.06,77599.67,0.0,0.99908,0.0,0.20696]
[1776440913459,67.06,77605.06,0.0,0.99908,0.0,0.20619]
[1776440914154,67.06,77608.11,0.0,0.99909,0.0,0.20576]
[1776440915165,67.06,77602.25,0.0,0.99908,0.0,0.20659]
[1776440916146,67.06,77602.25,0.0,0.99908,0.0,0.20659]
[1776440916195,67.06,77602.25,0.0,0.99908,0.0,0.20659]
[1776440917178,67.06,77606.77,0.0,0.99909,0.0,0.20595]
[1776440919075,67.06,77607.79,0.0,0.99909,0.0,0.20581]
[1776440919195,67.06,77625.75,0.0,0.9991,0.0,0.20328]
[1776440920202,67.06,77631.67,0.0,0.9991,0.0,0.20246]
[1776440921209,67.06,77629.37,0.0,0.9991,0.0,0.20278]
[1776440922336,67.06,77629.37,0.0,0.9991,0.0,0.20278]
[1776440922351,67.06,77624.32,0.0,0.9991,0.0,0.20348]
[1776440923223,67.06,77615.57,0.0,0.99909,0.0,0.20471]
[1776440925237,67.06,77613.14,0.0,0.99909,0.0,0.20505]
[1776440926244,67.06,77617.31,0.0,0.99909,0.0,0.20446]
[1776440927251,67.06,77623.19,0.0,0.9991,0.0,0.20364]
[1776440932286,67.06,77626.26,0.0,0.9991,0.0,0.20321]
[1776440933293,67.06,77629.23,0.0,0.9991,0.0,0.2028]
[1776440934300,67.06,77633.83,0.0,0.9991,0.0,0.20216]
[1776440935307,67.06,77636.75,0.0,0.99911,0.0,0.20175]
[1776440938008,67.06,77637.25,0.0,0.99911,0.0,0.20168]
[1776440938195,67.06,77637.25,0.0,0.99911,0.0,0.20168]
[1776440938329,67.06,77636.97,0.0,0.99911,0.0,0.20172]
[1776440939004,67.06,77636.97,0.0,0.99911,0.0,0.20172]
[1776440939202,67.06,77636.97,0.0,0.99911,0.0,0.20172]
[1776440942357,67.06,77643.98,0.0,0.99911,0.0,0.20075]
[1776440943366,67.06,77641.63,0.0,0.99911,0.0,0.20107]
[1776440944373,67.06,77635.6,0.0,0.99911,0.0,0.20191]
[1776440945146,67.06,77635.6,0.0,0.99911,0.0,0.20191]
[1776440945194,67.06,77635.6,0.0,0.99911,0.0,0.20191]
[1776440945380,67.06,77634.23,0.0,0.9991,0.0,0.2021]
[1776440946173,67.06,77634.23,0.0,0.9991,0.0,0.2021]
[1776440946201,67.06,77634.23,0.0,0.9991,0.0,0.2021]
[1776440947394,67.06,77630.18,0.0,0.9991,0.0,0.20266]
[1776440948401,67.06,77627.36,0.0,0.9991,0.0,0.20306]
[1776440948660,67.06,77627.36,0.0,0.9991,0.0,0.20306]
[1776440948693,67.06,77627.36,0.0,0.9991,0.0,0.20306]
[1776440951422,67.06,77620.6,0.0,0.9991,0.0,0.204]
[1776440951952,67.06,77620.6,0.0,0.9991,0.0,0.204]
[1776440952192,67.06,77620.6,0.0,0.9991,0.0,0.204]
[1776440952435,67.06,77618.04,0.0,0.99909,0.0,0.20436]
[1776440953438,67.06,77606.76,0.0,0.99909,0.0,0.20595]
[1776440954445,67.06,77595.93,0.0,0.99908,0.0,0.20749]
[1776440955452,67.06,77588.9,0.0,0.99907,0.0,0.20849]
[1776440956459,67.06,77586.19,0.0,0.99907,0.0,0.20888]
[1776440957466,67.06,77584.11,0.0,0.99907,0.0,0.20918]
[1776440960487,67.06,77586.41,0.0,0.99907,0.0,0.20885]
[1776440961504,67.06,77617.08,0.0,0.99909,0.0,0.2045]
[1776440961911,67.06,77617.08,0.0,0.99909,0.0,0.2045]
[1776440962512,67.06,77669.39,0.0,0.99913,0.0,0.19727]
[1776440963534,67.06,77687.86,0.0,0.99914,0.0,0.19477]
[1776440964537,67.06,77681.73,0.0,0.99914,0.0,0.19559]
[1776440965235,67.06,77681.73,0.0,0.99914,0.0,0.19559]
[1776440965542,67.06,77672.18,0.0,0.99913,0.0,0.19689]
[1776440966605,67.06,77672.18,0.0,0.99913,0.0,0.19689]
[1776440967561,67.06,77597.27,0.0,0.99908,0.0,0.2073]
[1776440968568,67.06,77561.03,0.0,0.99905,0.0,0.21251]
[1776440969576,67.06,77579.17,0.0,0.99907,0.0,0.20989]
[1776440970378,67.06,77579.17,0.0,0.99907,0.0,0.20989]
[1776440970583,67.06,77585.68,0.0,0.99907,0.0,0.20895]
[1776440971609,67.06,77581.06,0.0,0.99907,0.0,0.20933]
[1776440972612,67.06,77576.72,0.0,0.99907,0.0,0.20995]
[1776440973619,67.06,77562.34,0.0,0.99906,0.0,0.21203]
[1776440974626,67.06,77561.09,0.0,0.99905,0.0,0.21222]
[1776440975632,67.06,77569.71,0.0,0.99906,0.0,0.21097]
[1776440976640,67.06,77594.35,0.0,0.99908,0.0,0.20743]
[1776440977646,67.06,77604.6,0.0,0.99909,0.0,0.20598]
[1776440978654,67.06,77607.23,0.0,0.99909,0.0,0.2056]
[1776440981725,67.06,77608.24,0.0,0.99909,0.0,0.20546]
[1776440981682,67.06,77598.22,0.0,0.99908,0.0,0.20688]
[1776440982684,67.06,77561.15,0.0,0.99905,0.0,0.21221]
[1776440983690,67.06,77549.39,0.0,0.99905,0.0,0.21392]
[1776440985630,67.06,77549.39,0.0,0.99905,0.0,0.21392]
[1776440985642,67.06,77545.73,0.0,0.99904,0.0,0.21446]
[1776440986711,67.06,77552.67,0.0,0.99905,0.0,0.21344]
[1776440988725,67.06,77557.44,0.0,0.99905,0.0,0.21275]
[1776440989732,67.06,77563.4,0.0,0.99906,0.0,0.21188]
[1776440990739,67.06,77571.68,0.0,0.99906,0.0,0.21068]
[1776440991746,67.06,77577.11,0.0,0.99907,0.0,0.2099]
[1776440993760,67.06,77567.57,0.0,0.99906,0.0,0.21128]
[1776440994766,67.06,77565.15,0.0,0.99906,0.0,0.21163]
[1776440996781,67.06,77559.95,0.0,0.99905,0.0,0.21238]
[1776440997788,67.06,77552.07,0.0,0.99905,0.0,0.21353]
[1776440999804,67.06,77541.72,0.0,0.99904,0.0,0.21505]
[1776441001274,67.06,77541.39,0.0,0.99904,0.0,0.2151]
[1776441001863,67.06,77534.43,0.0,0.99904,0.0,0.21612]
[1776441002829,67.06,77522.05,0.0,0.99903,0.0,0.21796]
[1776441003836,67.06,77518.4,0.0,0.99902,0.0,0.21851]
[1776441004843,67.06,77504.72,0.0,0.99901,0.0,0.22056]
[1776441005855,67.06,77492.82,0.0,0.999,0.0,0.22235]
[1776441006862,67.06,77492.83,0.0,0.999,0.0,0.22235]
[1776441008878,67.06,77498.74,0.0,0.99901,0.0,0.22146]
[1776441011898,67.06,77501.25,0.0,0.99901,0.0,0.22108]
[1776441012907,67.06,77505.95,0.0,0.99901,0.0,0.22037]
[1776441013913,67.06,77516.25,0.0,0.99902,0.0,0.21883]
[1776441014920,67.06,77520.85,0.0,0.99903,0.0,0.21814]
[1776441015927,67.06,77531.06,0.0,0.99903,0.0,0.21662]
[1776441016934,67.06,77538.69,0.0,0.99904,0.0,0.21549]
[1776441018080,67.06,77540.7,0.0,0.99904,0.0,0.2152]
[1776441018948,67.06,77536.28,0.0,0.99904,0.0,0.21585]
[1776441019955,67.06,77534.3,0.0,0.99904,0.0,0.21614]
[1776441020962,67.06,77540.39,0.0,0.99904,0.0,0.21524]
[1776441022981,67.06,77548.23,0.0,0.99905,0.0,0.21409]
[1776441023988,67.06,77547.26,0.0,0.99904,0.0,0.21423]
[1776441024995,67.06,77549.4,0.0,0.99905,0.0,0.21392]
[1776441026002,67.06,77547.04,0.0,0.99904,0.0,0.21427]
[1776441027009,67.06,77550.91,0.0,0.99905,0.0,0.2137]
[1776441029238,67.06,77549.84,0.0,0.99905,0.0,0.21386]
[1776441029443,67.06,77549.84,0.0,0.99905,0.0,0.21386]
[1776441029748,67.06,77548.19,0.0,0.99905,0.0,0.2141]
[1776441030033,67.06,77541.22,0.0,0.99904,0.0,0.21512]
[1776441031040,67.06,77530.08,0.0,0.99903,0.0,0.21647]
[1776441032047,67.06,77529.61,0.0,0.99903,0.0,0.21654]
[1776441033054,67.06,77527.13,0.0,0.99903,0.0,0.21691]
[1776441033938,67.06,77527.13,0.0,0.99903,0.0,0.21691]
[1776441034036,67.06,77527.13,0.0,0.99903,0.0,0.21691]
[1776441035655,67.06,77526.91,0.0,0.99903,0.0,0.21694]
[1776441035698,67.06,77526.91,0.0,0.99903,0.0,0.21694]
[1776441035736,67.06,77524.64,0.0,0.99903,0.0,0.21728]
[1776441036075,67.06,77535.69,0.0,0.99904,0.0,0.21564]
[1776441037082,67.06,77556.81,0.0,0.99905,0.0,0.21255]
[1776441038090,67.06,77561.32,0.0,0.99906,0.0,0.21189]
[1776441039097,67.06,77569.19,0.0,0.99906,0.0,0.21075]
[1776441040104,67.06,77576.04,0.0,0.99907,0.0,0.20977]
[1776441042118,67.06,77577.18,0.0,0.99907,0.0,0.2096]
[1776441044590,67.06,77578.54,0.0,0.99907,0.0,0.20941]
[1776441044718,67.06,77588.54,0.0,0.99908,0.0,0.20797]
[1776441045138,67.06,77580.71,0.0,0.99907,0.0,0.2091]
[1776441046146,67.06,77585.74,0.0,0.99907,0.0,0.20837]
[1776441047380,67.06,77585.74,0.0,0.99907,0.0,0.20837]
[1776441047472,67.06,77587.77,0.0,0.99908,0.0,0.20808]
[1776441052195,67.06,77602.51,0.0,0.99909,0.0,0.20599]
[1776441053200,67.06,77615.42,0.0,0.99909,0.0,0.20417]
[1776441054207,67.06,77617.56,0.0,0.9991,0.0,0.20387]
[1776441055227,67.06,77626.03,0.0,0.9991,0.0,0.20269]
[1776441056233,67.06,77629.2,0.0,0.9991,0.0,0.20224]
[1776441058247,67.06,77624.59,0.0,0.9991,0.0,0.20289]
[1776441061268,67.06,77620.77,0.0,0.9991,0.0,0.20342]
[1776441062275,67.06,77625.97,0.0,0.9991,0.0,0.20269]
[1776441063282,67.06,77627.94,0.0,0.9991,0.0,0.20242]
[1776441065295,67.06,77622.42,0.0,0.9991,0.0,0.20319]
[1776441066919,67.06,77621.36,0.0,0.9991,0.0,0.20334]
[1776441066937,67.06,77621.36,0.0,0.9991,0.0,0.20334]
[1776441067310,67.06,77628.69,0.0,0.9991,0.0,0.20232]
[1776441068317,67.06,77637.67,0.0,0.99911,0.0,0.20107]
[1776441069324,67.06,77641.79,0.0,0.99911,0.0,0.2005]
[1776441071341,67.06,77654.35,0.0,0.99912,0.0,0.19877]
[1776441072346,67.06,77667.67,0.0,0.99913,0.0,0.19695]
[1776441073354,67.06,77673.32,0.0,0.99913,0.0,0.19619]
[1776441074361,67.06,77675.21,0.0,0.99913,0.0,0.19593]
[1776441075440,67.06,77677.68,0.0,0.99914,0.0,0.1956]
[1776441076030,67.06,77677.68,0.0,0.99914,0.0,0.1956]
[1776441076391,67.06,77692.4,0.0,0.99915,0.0,0.19362]
[1776441077398,67.06,77695.52,0.0,0.99915,0.0,0.19321]
[1776441078405,67.06,77698.4,0.0,0.99915,0.0,0.19282]
[1776441079420,67.06,77698.4,0.0,0.99915,0.0,0.19282]
[1776441079515,67.06,77698.6,0.0,0.99915,0.0,0.19279]
[1776441080419,67.06,77702.02,0.0,0.99915,0.0,0.19234]
[1776441081426,67.06,77706.63,0.0,0.99916,0.0,0.19173]
[1776441083440,67.06,77713.77,0.0,0.99916,0.0,0.19078]
[1776441084447,67.06,77709.08,0.0,0.99916,0.0,0.1914]
[1776441089482,67.06,77708.39,0.0,0.99916,0.0,0.19149]
[1776441090489,67.06,77705.49,0.0,0.99915,0.0,0.19188]
[1776441091496,67.06,77696.12,0.0,0.99915,0.0,0.19286]
[1776441092503,67.06,77683.25,0.0,0.99914,0.0,0.19458]
[1776441093510,67.06,77685.32,0.0,0.99914,0.0,0.1943]
[1776441094517,67.06,77690.23,0.0,0.99915,0.0,0.19364]
[1776441096531,67.06,77694.03,0.0,0.99915,0.0,0.19314]
[1776441097538,67.06,77701.19,0.0,0.99915,0.0,0.19218]
[1776441098545,67.06,77706.96,0.0,0.99916,0.0,0.19142]
[1776441099552,67.06,77704.61,0.0,0.99916,0.0,0.19173]
[1776441100191,67.06,77704.61,0.0,0.99916,0.0,0.19173]
[1776441100439,67.06,77704.61,0.0,0.99916,0.0,0.19173]
[1776441100663,67.06,77704.37,0.0,0.99916,0.0,0.19176]
[1776441101566,67.06,77709.34,0.0,0.99916,0.0,0.1911]
[1776441102573,67.06,77711.57,0.0,0.99916,0.0,0.19081]
[1776441103173,67.06,77711.57,0.0,0.99916,0.0,0.19081]
[1776441103190,67.06,77711.57,0.0,0.99916,0.0,0.19081]
[1776441108648,67.06,77713.09,0.0,0.99916,0.0,0.19061]
[1776441108654,67.06,77716.77,0.0,0.99916,0.0,0.19012]
[1776441109628,67.06,77727.84,0.0,0.99917,0.0,0.18867]
[1776441110635,67.06,77727.29,0.0,0.99917,0.0,0.18874]
[1776441111642,67.06,77720.84,0.0,0.99917,0.0,0.18959]
[1776441112649,67.06,77714.65,0.0,0.99916,0.0,0.1904]
[1776441113656,67.06,77719.91,0.0,0.99917,0.0,0.18971]
[1776441115535,67.06,77719.15,0.0,0.99916,0.0,0.18981]
[1776441115698,67.06,77719.15,0.0,0.99916,0.0,0.18981]
[1776441115769,67.06,77723.4,0.0,0.99917,0.0,0.18925]
[1776441117853,67.06,77723.72,0.0,0.99917,0.0,0.18921]
[1776441117884,67.06,77721.21,0.0,0.99917,0.0,0.18954]
[1776441117943,67.06,77721.21,0.0,0.99917,0.0,0.18954]
[1776441118691,67.06,77717.72,0.0,0.99916,0.0,0.19]
[1776441119698,67.06,77715.53,0.0,0.99916,0.0,0.19029]
[1776441120705,67.06,77704.76,0.0,0.99916,0.0,0.19171]
[1776441121060,67.06,77704.76,0.0,0.99916,0.0,0.19171]
[1776441121193,67.06,77704.76,0.0,0.99916,0.0,0.19171]
[1776441121712,67.06,77705.51,0.0,0.99916,0.0,0.19161]
[1776441123726,67.06,77707.52,0.0,0.99916,0.0,0.19134]
[1776441125112,67.06,77707.71,0.0,0.99916,0.0,0.19132]
[1776441125192,67.06,77707.71,0.0,0.99916,0.0,0.19132]
[1776441126747,67.06,77712.14,0.0,0.99916,0.0,0.19073]
[1776441127754,67.06,77722.9,0.0,0.99917,0.0,0.18932]
[1776441128768,67.06,77722.9,0.0,0.99917,0.0,0.18932]
[1776441128769,67.06,77727.97,0.0,0.99917,0.0,0.18866]
[1776441128941,67.06,77727.97,0.0,0.99917,0.0,0.18866]
[1776441129768,67.06,77725.52,0.0,0.99917,0.0,0.18898]
[1776441130775,67.06,77722.22,0.0,0.99917,0.0,0.18941]
[1776441131551,67.06,77722.22,0.0,0.99917,0.0,0.18941]
[1776441131702,67.06,77722.22,0.0,0.99917,0.0,0.18941]
[1776441131782,67.06,77724.03,0.0,0.99917,0.0,0.18917]
[1776441133796,67.06,77726.56,0.0,0.99917,0.0,0.18884]
[1776441134802,67.06,77727.96,0.0,0.99917,0.0,0.18866]
[1776441137825,67.06,77725.93,0.0,0.99917,0.0,0.18892]
[1776441138833,67.06,77723.71,0.0,0.99917,0.0,0.18921]
[1776441139461,67.06,77723.71,0.0,0.99917,0.0,0.18921]
[1776441139692,67.06,77723.71,0.0,0.99917,0.0,0.18921]
[1776441139840,67.06,77727.0,0.0,0.99917,0.0,0.18878]
[1776441141854,67.06,77724.14,0.0,0.99917,0.0,0.18916]
[1776441142861,67.06,77719.77,0.0,0.99916,0.0,0.18973]
[1776441143665,67.06,77719.77,0.0,0.99916,0.0,0.18973]
[1776441143689,67.06,77719.77,0.0,0.99916,0.0,0.18973]
[1776441143867,67.06,77717.15,0.0,0.99916,0.0,0.19007]
[1776441144875,67.06,77712.37,0.0,0.99916,0.0,0.1907]
[1776441145882,67.06,77707.89,0.0,0.99916,0.0,0.19129]
[1776441146889,67.06,77697.38,0.0,0.99915,0.0,0.19269]
[1776441147896,67.06,77694.5,0.0,0.99915,0.0,0.19307]
[1776441148903,67.06,77690.26,0.0,0.99915,0.0,0.19364]
[1776441149910,67.06,77688.07,0.0,0.99914,0.0,0.19393]
[1776441150917,67.06,77694.94,0.0,0.99915,0.0,0.19301]
[1776441152159,67.06,77695.96,0.0,0.99915,0.0,0.19261]
[1776441152198,67.06,77695.96,0.0,0.99915,0.0,0.19261]
[1776441152931,67.06,77696.41,0.0,0.99915,0.0,0.19255]
[1776441153641,67.06,77696.41,0.0,0.99915,0.0,0.19255]
[1776441153689,67.06,77696.41,0.0,0.99915,0.0,0.19255]
[1776441153938,67.06,77701.42,0.0,0.99915,0.0,0.19189]
[1776441154945,67.06,77696.27,0.0,0.99915,0.0,0.19257]
[1776441155954,67.06,77690.36,0.0,0.99915,0.0,0.19336]
[1776441157162,67.06,77690.36,0.0,0.99915,0.0,0.19336]
[1776441157193,67.06,77690.36,0.0,0.99915,0.0,0.19336]
[1776441157212,67.06,77687.47,0.0,0.99915,0.0,0.19374]
[1776441158972,67.06,77686.14,0.0,0.99914,0.0,0.19392]
[1776441162649,67.06,77696.33,0.0,0.99915,0.0,0.19256]
[1776441163211,67.06,77696.33,0.0,0.99915,0.0,0.19256]
[1776441163440,67.06,77696.33,0.0,0.99915,0.0,0.19256]
[1776441163527,67.06,77693.78,0.0,0.99915,0.0,0.1929]
[1776441165437,67.06,77694.36,0.0,0.99915,0.0,0.19282]
[1776441165539,67.06,77702.61,0.0,0.99916,0.0,0.19173]
[1776441166151,67.06,77702.61,0.0,0.99916,0.0,0.19173]
[1776441166193,67.06,77702.61,0.0,0.99916,0.0,0.19173]
[1776441166253,67.06,77699.35,0.0,0.99915,0.0,0.19216]
[1776441167029,67.06,77695.33,0.0,0.99915,0.0,0.1927]
[1776441168936,67.06,77695.33,0.0,0.99915,0.0,0.1927]
[1776441168036,67.06,77690.09,0.0,0.99915,0.0,0.19339]
[1776441169200,67.06,77690.09,0.0,0.99915,0.0,0.19339]
[1776441169800,67.06,77690.09,0.0,0.99915,0.0,0.19339]
[1776441169944,67.06,77690.09,0.0,0.99915,0.0,0.19339]
[1776441169846,67.06,77685.48,0.0,0.99914,0.0,0.19401]
[1776441171087,67.06,77681.19,0.0,0.99914,0.0,0.19459]
[1776441172064,67.06,77675.77,0.0,0.99914,0.0,0.19532]
[1776441175451,67.06,77677.92,0.0,0.99914,0.0,0.19503]
[1776441175699,67.06,77677.92,0.0,0.99914,0.0,0.19503]
[1776441176092,67.06,77672.41,0.0,0.99914,0.0,0.19577]
[1776441180680,67.06,77669.36,0.0,0.99913,0.0,0.19618]
[1776441180691,67.06,77669.36,0.0,0.99913,0.0,0.19618]
[1776441182133,67.06,77674.67,0.0,0.99914,0.0,0.19547]
[1776441183140,67.06,77678.64,0.0,0.99914,0.0,0.19493]
[1776441184779,67.06,77678.64,0.0,0.99914,0.0,0.19493]
[1776441184940,67.06,77678.64,0.0,0.99914,0.0,0.19493]
[1776441185029,67.06,77678.1,0.0,0.99914,0.0,0.195]
[1776441185195,67.06,77678.1,0.0,0.99914,0.0,0.195]
[1776441185242,67.06,77677.41,0.0,0.99914,0.0,0.1951]
[1776441186164,67.06,77682.89,0.0,0.99914,0.0,0.19436]
[1776441187759,67.06,77682.89,0.0,0.99914,0.0,0.19436]
[1776441187938,67.06,77682.89,0.0,0.99914,0.0,0.19436]
[1776441187861,67.06,77688.26,0.0,0.99915,0.0,0.19364]
[1776441188178,67.06,77681.25,0.0,0.99914,0.0,0.19458]
[1776441189185,67.06,77677.63,0.0,0.99914,0.0,0.19507]
[1776441191924,67.06,77677.81,0.0,0.99914,0.0,0.19504]
[1776441192211,67.06,77677.0,0.0,0.99914,0.0,0.19515]
[1776441192443,67.06,77677.0,0.0,0.99914,0.0,0.19515]
[1776441192456,67.06,77678.75,0.0,0.99914,0.0,0.19492]
[1776441194220,67.06,77686.21,0.0,0.99914,0.0,0.19391]
[1776441195227,67.06,77691.68,0.0,0.99915,0.0,0.19318]
[1776441197241,67.06,77690.28,0.0,0.99915,0.0,0.19337]
[1776441201269,67.06,77698.34,0.0,0.99915,0.0,0.1923]
[1776441202276,67.06,77705.37,0.0,0.99916,0.0,0.19136]
[1776441203282,67.06,77716.56,0.0,0.99916,0.0,0.18989]
[1776441204290,67.06,77725.93,0.0,0.99917,0.0,0.18866]
[1776441205297,67.06,77728.77,0.0,0.99917,0.0,0.18829]
[1776441206304,67.06,77732.87,0.0,0.99917,0.0,0.18775]
[1776441207268,67.06,77732.87,0.0,0.99917,0.0,0.18775]
[1776441209325,67.06,77740.23,0.0,0.99918,0.0,0.1868]
[1776441210333,67.06,77744.54,0.0,0.99918,0.0,0.18624]
[1776441211339,67.06,77757.15,0.0,0.99919,0.0,0.18436]
[1776441212346,67.06,77760.35,0.0,0.99919,0.0,0.18395]
[1776441213353,67.06,77769.83,0.0,0.9992,0.0,0.18275]
[1776441215367,67.06,77775.16,0.0,0.9992,0.0,0.18207]
[1776441218388,67.06,77779.02,0.0,0.9992,0.0,0.18158]
[1776441219395,67.06,77783.68,0.0,0.99921,0.0,0.181]
[1776441221410,67.06,77789.35,0.0,0.99921,0.0,0.18029]
[1776441222979,67.06,77789.35,0.0,0.99921,0.0,0.18029]
[1776441223019,67.06,77798.74,0.0,0.99922,0.0,0.17911]
[1776441223424,67.06,77817.33,0.0,0.99923,0.0,0.17681]
[1776441224431,67.06,77821.3,0.0,0.99923,0.0,0.17632]
[1776441225438,67.06,77820.83,0.0,0.99923,0.0,0.17638]
[1776441226972,67.06,77820.83,0.0,0.99923,0.0,0.17638]
[1776441230473,67.06,77827.21,0.0,0.99923,0.0,0.1756]
[1776441232496,67.06,77835.82,0.0,0.99924,0.0,0.17455]
[1776441233502,67.06,77848.98,0.0,0.99925,0.0,0.17295]
[1776441235517,67.06,77849.42,0.0,0.99925,0.0,0.1729]
[1776441236524,67.06,77844.11,0.0,0.99924,0.0,0.17354]
[1776441239546,67.06,77838.34,0.0,0.99924,0.0,0.17424]
[1776441242567,67.06,77843.43,0.0,0.99924,0.0,0.17362]
[1776441245588,67.06,77846.44,0.0,0.99924,0.0,0.17326]
[1776441249617,67.06,77851.39,0.0,0.99925,0.0,0.17266]
[1776441250624,67.06,77861.6,0.0,0.99925,0.0,0.17143]
[1776441251631,67.06,77867.05,0.0,0.99926,0.0,0.17078]
[1776441252638,67.06,77867.17,0.0,0.99926,0.0,0.17077]
[1776441253645,67.06,77872.67,0.0,0.99926,0.0,0.17011]
[1776441254652,67.06,77875.82,0.0,0.99926,0.0,0.16974]
[1776441255659,67.06,77871.19,0.0,0.99926,0.0,0.17029]
[1776441256668,67.06,77867.94,0.0,0.99926,0.0,0.17068]
[1776441258619,67.06,77866.51,0.0,0.99926,0.0,0.17085]
[1776441258693,67.06,77866.51,0.0,0.99926,0.0,0.17085]
[1776441260695,67.06,77860.59,0.0,0.99925,0.0,0.17156]
[1776441261702,67.06,77851.14,0.0,0.99925,0.0,0.17269]
[1776441262709,67.06,77844.49,0.0,0.99924,0.0,0.17349]
[1776441263351,67.06,77844.49,0.0,0.99924,0.0,0.17349]
[1776441263436,67.06,77844.49,0.0,0.99924,0.0,0.17349]
[1776441270836,67.06,77844.02,0.0,0.99924,0.0,0.17355]
[1776441270944,67.06,77844.02,0.0,0.99924,0.0,0.17355]
[1776441271039,67.06,77842.56,0.0,0.99924,0.0,0.17348]
[1776441272911,67.06,77844.93,0.0,0.99924,0.0,0.1732]
[1776441272975,67.06,77850.82,0.0,0.99925,0.0,0.17249]
[1776441273786,67.06,77866.47,0.0,0.99926,0.0,0.17061]
[1776441274793,67.06,77868.16,0.0,0.99926,0.0,0.17041]
[1776441277776,67.06,77869.78,0.0,0.99926,0.0,0.17022]
[1776441277939,67.06,77869.78,0.0,0.99926,0.0,0.17022]
[1776441277979,67.06,77869.47,0.0,0.99926,0.0,0.17025]
[1776441280947,67.06,77868.26,0.0,0.99926,0.0,0.1704]
[1776441281198,67.06,77866.14,0.0,0.99926,0.0,0.17065]
[1776441286877,67.06,77870.17,0.0,0.99926,0.0,0.17017]
[1776441289899,67.06,77879.04,0.0,0.99926,0.0,0.16912]
[1776441290916,67.06,77875.68,0.0,0.99926,0.0,0.16952]
[1776441292930,67.06,77883.59,0.0,0.99927,0.0,0.16858]
[1776441295483,67.06,77882.39,0.0,0.99927,0.0,0.16872]
[1776441295696,67.06,77882.39,0.0,0.99927,0.0,0.16872]
[1776441296086,67.06,77882.39,0.0,0.99927,0.0,0.16872]
[1776441295951,67.06,77883.0,0.0,0.99927,0.0,0.16865]
[1776441296204,67.06,77883.0,0.0,0.99927,0.0,0.16865]
[1776441297965,67.06,77878.38,0.0,0.99926,0.0,0.1692]
[1776441299979,67.06,77875.12,0.0,0.99926,0.0,0.16958]
[1776441301620,67.06,77873.39,0.0,0.99926,0.0,0.16979]
[1776441301696,67.06,77873.39,0.0,0.99926,0.0,0.16979]
[1776441301993,67.06,77873.28,0.0,0.99926,0.0,0.1698]
[1776441302803,67.06,77873.28,0.0,0.99926,0.0,0.1698]
[1776441302949,67.06,77873.28,0.0,0.99926,0.0,0.1698]
[1776441304008,67.06,77879.32,0.0,0.99926,0.0,0.16909]
[1776441309043,67.06,77879.81,0.0,0.99926,0.0,0.16903]
[1776441311034,67.06,77879.64,0.0,0.99926,0.0,0.16905]
[1776441311057,67.06,77881.17,0.0,0.99927,0.0,0.16887]
[1776441311208,67.06,77881.17,0.0,0.99927,0.0,0.16887]
[1776441312156,67.06,77878.46,0.0,0.99926,0.0,0.16919]
[1776441312195,67.06,77878.46,0.0,0.99926,0.0,0.16919]
[1776441318106,67.06,77871.39,0.0,0.99926,0.0,0.17003]
[1776441319113,67.06,77866.17,0.0,0.99926,0.0,0.17065]
[1776441319681,67.06,77866.17,0.0,0.99926,0.0,0.17065]
[1776441319937,67.06,77866.17,0.0,0.99926,0.0,0.17065]
[1776441320120,67.06,77862.99,0.0,0.99926,0.0,0.17103]
[1776441321126,67.06,77859.34,0.0,0.99925,0.0,0.17146]
[1776441322134,67.06,77849.97,0.0,0.99925,0.0,0.17259]
[1776441323142,67.06,77848.73,0.0,0.99925,0.0,0.17274]
[1776441324150,67.06,77868.5,0.0,0.99926,0.0,0.17037]
[1776441325157,67.06,77882.36,0.0,0.99927,0.0,0.16873]
[1776441326164,67.06,77881.84,0.0,0.99927,0.0,0.16879]
[1776441327171,67.06,77874.08,0.0,0.99926,0.0,0.16971]
[1776441329750,67.06,77871.93,0.0,0.99926,0.0,0.16996]
[1776441329941,67.06,77871.93,0.0,0.99926,0.0,0.16996]
[1776441332206,67.06,77867.1,0.0,0.99926,0.0,0.17029]
[1776441334220,67.06,77874.03,0.0,0.99926,0.0,0.16947]
[1776441335749,67.06,77874.03,0.0,0.99926,0.0,0.16947]
[1776441335946,67.06,77874.03,0.0,0.99926,0.0,0.16947]
[1776441336038,67.06,77872.47,0.0,0.99926,0.0,0.16966]
[1776441336715,67.06,77872.47,0.0,0.99926,0.0,0.16966]
[1776441336940,67.06,77872.47,0.0,0.99926,0.0,0.16966]
[1776441337041,67.06,77865.56,0.0,0.99926,0.0,0.17048]
[1776441342693,67.06,77867.82,0.0,0.99926,0.0,0.17021]
[1776441342878,67.06,77867.82,0.0,0.99926,0.0,0.17021]
[1776441342943,67.06,77867.82,0.0,0.99926,0.0,0.17021]
[1776441342979,67.06,77866.3,0.0,0.99926,0.0,0.17039]
[1776441349096,67.06,77867.73,0.0,0.99926,0.0,0.17022]
[1776441349200,67.06,77868.27,0.0,0.99926,0.0,0.17015]
[1776441349684,67.06,77868.27,0.0,0.99926,0.0,0.17015]
[1776441349777,67.06,77867.72,0.0,0.99926,0.0,0.17022]
[1776441350334,67.06,77874.61,0.0,0.99926,0.0,0.1694]
[1776441353644,67.06,77874.03,0.0,0.99926,0.0,0.16947]
[1776441354151,67.06,77874.03,0.0,0.99926,0.0,0.16947]
[1776441354212,67.06,77873.08,0.0,0.99926,0.0,0.16958]
[1776441354360,67.06,77873.4,0.0,0.99926,0.0,0.16955]
[1776441356374,67.06,77868.48,0.0,0.99926,0.0,0.17013]
[1776441357381,67.06,77852.15,0.0,0.99925,0.0,0.17208]
[1776441358388,67.06,77846.12,0.0,0.99925,0.0,0.17281]
[1776441363077,67.06,77845.79,0.0,0.99925,0.0,0.17285]
[1776441363195,67.06,77846.31,0.0,0.99925,0.0,0.17278]
[1776441364430,67.06,77835.42,0.0,0.99924,0.0,0.1741]
[1776441365437,67.06,77831.99,0.0,0.99924,0.0,0.17452]
[1776441368457,67.06,77842.0,0.0,0.99924,0.0,0.1733]
[1776441370183,67.06,77842.0,0.0,0.99924,0.0,0.1733]
[1776441370442,67.06,77844.65,0.0,0.99925,0.0,0.17298]
[1776441370625,67.06,77844.65,0.0,0.99925,0.0,0.17298]
[1776441370693,67.06,77844.65,0.0,0.99925,0.0,0.17298]
[1776441370791,67.06,77845.54,0.0,0.99925,0.0,0.17288]
[1776441372485,67.06,77842.39,0.0,0.99924,0.0,0.17326]
[1776441374496,67.06,77842.92,0.0,0.99924,0.0,0.17319]
[1776441374617,67.06,77842.92,0.0,0.99924,0.0,0.17319]
[1776441374702,67.06,77842.92,0.0,0.99924,0.0,0.17319]
[1776441374771,67.06,77842.42,0.0,0.99924,0.0,0.17325]
[1776441375507,67.06,77845.88,0.0,0.99925,0.0,0.17284]
[1776441376513,67.06,77848.88,0.0,0.99925,0.0,0.17247]
[1776441378528,67.06,77853.7,0.0,0.99925,0.0,0.1719]
[1776441379535,67.06,77859.23,0.0,0.99925,0.0,0.17123]
[1776441381090,67.06,77859.23,0.0,0.99925,0.0,0.17123]
[1776441381191,67.06,77863.21,0.0,0.99926,0.0,0.17076]
[1776441381201,67.06,77863.21,0.0,0.99926,0.0,0.17076]
[1776441381552,67.06,77861.87,0.0,0.99926,0.0,0.17092]
[1776441382559,67.06,77849.79,0.0,0.99925,0.0,0.17236]
[1776441383566,67.06,77844.21,0.0,0.99925,0.0,0.17304]
[1776441384442,67.06,77844.21,0.0,0.99925,0.0,0.17304]
[1776441384697,67.06,77844.21,0.0,0.99925,0.0,0.17304]
[1776441390615,67.06,77842.18,0.0,0.99924,0.0,0.17328]
[1776441391622,67.06,77851.72,0.0,0.99925,0.0,0.17189]
[1776441392999,67.06,77851.72,0.0,0.99925,0.0,0.17189]
[1776441393208,67.06,77851.72,0.0,0.99925,0.0,0.17189]
[1776441393173,67.06,77856.9,0.0,0.99925,0.0,0.17127]
[1776441393992,67.06,77856.9,0.0,0.99925,0.0,0.17127]
[1776441394197,67.06,77856.9,0.0,0.99925,0.0,0.17127]
[1776441394093,67.06,77857.62,0.0,0.99925,0.0,0.17118]
[1776441395650,67.06,77862.14,0.0,0.99926,0.0,0.17064]
[1776441397708,67.06,77862.63,0.0,0.99926,0.0,0.17058]
[1776441397939,67.06,77862.63,0.0,0.99926,0.0,0.17058]
[1776441397956,67.06,77862.63,0.0,0.99926,0.0,0.17058]
[1776441398202,67.06,77862.63,0.0,0.99926,0.0,0.17058]
[1776441398034,67.06,77864.81,0.0,0.99926,0.0,0.17032]
[1776441399088,67.06,77864.81,0.0,0.99926,0.0,0.17032]
[1776441399142,67.06,77877.14,0.0,0.99927,0.0,0.16886]
[1776441399678,67.06,77884.87,0.0,0.99927,0.0,0.16795]
[1776441400685,67.06,77885.3,0.0,0.99927,0.0,0.1679]
[1776441402413,67.06,77885.12,0.0,0.99927,0.0,0.16792]
[1776441402699,67.06,77882.8,0.0,0.99927,0.0,0.1682]
[1776441405721,67.06,77885.48,0.0,0.99927,0.0,0.16788]
[1776441406727,67.06,77889.77,0.0,0.99927,0.0,0.16738]
[1776441411764,67.06,77888.94,0.0,0.99927,0.0,0.16747]
[1776441413778,67.06,77885.38,0.0,0.99927,0.0,0.16789]
[1776441414786,67.06,77879.47,0.0,0.99927,0.0,0.16859]
[1776441416799,67.06,77876.58,0.0,0.99926,0.0,0.16893]
[1776441418570,67.06,77874.67,0.0,0.99926,0.0,0.16915]
[1776441418700,67.06,77874.67,0.0,0.99926,0.0,0.16915]
[1776441418814,67.06,77874.57,0.0,0.99926,0.0,0.16917]
[1776441419346,67.06,77874.57,0.0,0.99926,0.0,0.16917]
[1776441419442,67.06,77874.57,0.0,0.99926,0.0,0.16917]
[1776441420828,67.06,77869.48,0.0,0.99926,0.0,0.16977]
[1776441422842,67.06,77872.18,0.0,0.99926,0.0,0.16945]
[1776441424136,67.06,77872.18,0.0,0.99926,0.0,0.16945]
[1776441424202,67.06,77872.18,0.0,0.99926,0.0,0.16945]
[1776441424151,67.06,77872.97,0.0,0.99926,0.0,0.16936]
[1776441424794,67.06,77872.97,0.0,0.99926,0.0,0.16936]
[1776441424942,67.06,77872.97,0.0,0.99926,0.0,0.16936]
[1776441430619,67.06,77874.26,0.0,0.99926,0.0,0.1692]
[1776441430696,67.06,77874.26,0.0,0.99926,0.0,0.1692]
[1776441430984,67.06,77874.26,0.0,0.99926,0.0,0.1692]
[1776441431198,67.06,77874.26,0.0,0.99926,0.0,0.1692]
[1776441431038,67.06,77882.78,0.0,0.99927,0.0,0.1682]
[1776441432912,67.06,77880.25,0.0,0.99927,0.0,0.1685]
[1776441433919,67.06,77876.57,0.0,0.99926,0.0,0.16893]
[1776441435453,67.06,77876.92,0.0,0.99927,0.0,0.16889]
[1776441435697,67.06,77876.92,0.0,0.99927,0.0,0.16889]
[1776441439013,67.06,77878.58,0.0,0.99927,0.0,0.16869]
[1776441439201,67.06,77878.58,0.0,0.99927,0.0,0.16869]
[1776441439254,67.06,77880.04,0.0,0.99927,0.0,0.16852]
[1776441439997,67.06,77880.04,0.0,0.99927,0.0,0.16852]
[1776441440196,67.06,77880.04,0.0,0.99927,0.0,0.16852]
[1776441440080,67.06,77877.61,0.0,0.99927,0.0,0.16881]
[1776441441978,67.06,77881.79,0.0,0.99927,0.0,0.16831]
[1776441446888,67.06,77881.3,0.0,0.99927,0.0,0.16837]
[1776441447014,67.06,77895.67,0.0,0.99928,0.0,0.16669]
[1776441448022,67.06,77926.44,0.0,0.99929,0.0,0.16313]
[1776441449029,67.06,77924.41,0.0,0.99929,0.0,0.16336]
[1776441450700,67.06,77925.78,0.0,0.99929,0.0,0.16321]
[1776441451043,67.06,77922.95,0.0,0.99929,0.0,0.1633]
[1776441453057,67.06,77909.65,0.0,0.99928,0.0,0.16483]
[1776441454064,67.06,77899.76,0.0,0.99928,0.0,0.16597]
[1776441455072,67.06,77893.69,0.0,0.99928,0.0,0.16668]
[1776441456079,67.06,77891.32,0.0,0.99927,0.0,0.16696]
[1776441458648,67.06,77890.16,0.0,0.99927,0.0,0.16709]
[1776441458697,67.06,77890.16,0.0,0.99927,0.0,0.16709]
[1776441460334,67.06,77891.28,0.0,0.99927,0.0,0.16696]
[1776441460441,67.06,77891.28,0.0,0.99927,0.0,0.16696]
[1776441461114,67.06,77891.24,0.0,0.99927,0.0,0.16697]
[1776441462126,67.06,77887.97,0.0,0.99927,0.0,0.16735]
[1776441463130,67.06,77880.25,0.0,0.99927,0.0,0.16826]
[1776441464708,67.06,77881.48,0.0,0.99927,0.0,0.16811]
[1776441464941,67.06,77881.48,0.0,0.99927,0.0,0.16811]
[1776441469174,67.06,77879.18,0.0,0.99927,0.0,0.16838]
[1776441470181,67.06,77875.18,0.0,0.99927,0.0,0.16885]
[1776441471720,67.06,77876.08,0.0,0.99927,0.0,0.16875]
[1776441471942,67.06,77876.08,0.0,0.99927,0.0,0.16875]
[1776441472195,67.06,77877.08,0.0,0.99927,0.0,0.16863]
[1776441473450,67.06,77877.39,0.0,0.99927,0.0,0.16859]
[1776441473705,67.06,77877.39,0.0,0.99927,0.0,0.16859]
[1776441479244,67.06,77874.2,0.0,0.99926,0.0,0.16897]
[1776441481258,67.06,77872.02,0.0,0.99926,0.0,0.16923]
[1776441485162,67.06,77871.64,0.0,0.99926,0.0,0.16927]
[1776441485195,67.06,77871.64,0.0,0.99926,0.0,0.16927]
[1776441485286,67.06,77871.85,0.0,0.99926,0.0,0.16925]
[1776441486293,67.06,77868.13,0.0,0.99926,0.0,0.16969]
[1776441487345,67.06,77868.0,0.0,0.99926,0.0,0.1697]
[1776441487446,67.06,77868.0,0.0,0.99926,0.0,0.1697]
[1776441489314,67.06,77859.61,0.0,0.99926,0.0,0.1707]
[1776441491328,67.06,77855.6,0.0,0.99925,0.0,0.17118]
[1776441492994,67.06,77855.6,0.0,0.99925,0.0,0.17118]
[1776441493200,67.06,77855.6,0.0,0.99925,0.0,0.17118]
[1776441493244,67.06,77854.5,0.0,0.99925,0.0,0.17131]
[1776441494349,67.06,77847.94,0.0,0.99925,0.0,0.1721]
[1776441495356,67.06,77842.36,0.0,0.99925,0.0,0.17277]
[1776441496363,67.06,77835.84,0.0,0.99924,0.0,0.17356]
[1776441497370,67.06,77833.02,0.0,0.99924,0.0,0.1739]
[1776441498377,67.06,77826.9,0.0,0.99924,0.0,0.17465]
[1776441499383,67.06,77832.22,0.0,0.99924,0.0,0.174]
[1776441500391,67.06,77845.6,0.0,0.99925,0.0,0.17238]
[1776441501398,67.06,77846.69,0.0,0.99925,0.0,0.17225]
[1776441504689,67.06,77847.03,0.0,0.99925,0.0,0.17221]
[1776441504949,67.06,77847.03,0.0,0.99925,0.0,0.17221]
[1776441506433,67.06,77839.95,0.0,0.99924,0.0,0.17306]
[1776441507758,67.06,77839.95,0.0,0.99924,0.0,0.17306]
[1776441507949,67.06,77839.95,0.0,0.99924,0.0,0.17306]
[1776441508447,67.06,77836.82,0.0,0.99924,0.0,0.17344]
[1776441509562,67.06,77836.82,0.0,0.99924,0.0,0.17344]
[1776441509695,67.06,77836.82,0.0,0.99924,0.0,0.17344]
[1776441509797,67.06,77836.49,0.0,0.99924,0.0,0.17348]
[1776441512314,67.06,77835.96,0.0,0.99924,0.0,0.17354]
[1776441511468,67.06,77833.71,0.0,0.99924,0.0,0.17357]
[1776441512341,67.06,77833.71,0.0,0.99924,0.0,0.17357]
[1776441512475,67.06,77830.02,0.0,0.99924,0.0,0.17402]
[1776441517081,67.06,77829.34,0.0,0.99924,0.0,0.1741]
[1776441517200,67.06,77829.34,0.0,0.99924,0.0,0.1741]
[1776441517289,67.06,77823.06,0.0,0.99924,0.0,0.17487]
[1776441518128,67.06,77823.06,0.0,0.99924,0.0,0.17487]
[1776441518206,67.06,77823.06,0.0,0.99924,0.0,0.17487]
[1776441523555,67.06,77822.67,0.0,0.99924,0.0,0.17491]
[1776441525242,67.06,77822.67,0.0,0.99924,0.0,0.17491]
[1776441525344,67.06,77823.46,0.0,0.99924,0.0,0.17482]
[1776441525439,67.06,77823.46,0.0,0.99924,0.0,0.17482]
[1776441526166,67.06,77823.46,0.0,0.99924,0.0,0.17482]
[1776441526207,67.06,77823.46,0.0,0.99924,0.0,0.17482]
[1776441526267,67.06,77823.0,0.0,0.99924,0.0,0.17487]
[1776441528594,67.06,77825.0,0.0,0.99924,0.0,0.17463]
[1776441529598,67.06,77834.49,0.0,0.99924,0.0,0.17348]
[1776441530686,67.06,77834.49,0.0,0.99924,0.0,0.17348]
[1776441530939,67.06,77834.49,0.0,0.99924,0.0,0.17348]
[1776441531291,67.06,77834.49,0.0,0.99924,0.0,0.17348]
[1776441531296,67.06,77835.36,0.0,0.99924,0.0,0.17337]
[1776441531448,67.06,77835.36,0.0,0.99924,0.0,0.17337]
[1776441535263,67.06,77836.36,0.0,0.99924,0.0,0.17325]
[1776441535290,67.06,77836.15,0.0,0.99924,0.0,0.17328]
[1776441535438,67.06,77836.15,0.0,0.99924,0.0,0.17328]
[1776441535640,67.06,77826.68,0.0,0.99924,0.0,0.17442]
[1776441536795,67.06,77826.68,0.0,0.99924,0.0,0.17442]
[1776441536949,67.06,77826.68,0.0,0.99924,0.0,0.17442]
[1776441537049,67.06,77826.46,0.0,0.99924,0.0,0.17445]
[1776441538661,67.06,77824.57,0.0,0.99924,0.0,0.17468]
[1776441539971,67.06,77824.57,0.0,0.99924,0.0,0.17468]
[1776441540037,67.06,77824.57,0.0,0.99924,0.0,0.17468]
[1776441540055,67.06,77818.44,0.0,0.99923,0.0,0.17543]
[1776441540675,67.06,77815.33,0.0,0.99923,0.0,0.17581]
[1776441541682,67.06,77817.92,0.0,0.99923,0.0,0.17549]
[1776441542689,67.06,77813.32,0.0,0.99923,0.0,0.17606]
[1776441544703,67.06,77806.94,0.0,0.99923,0.0,0.17684]
[1776441546666,67.06,77807.57,0.0,0.99923,0.0,0.17676]
[1776441546698,67.06,77807.57,0.0,0.99923,0.0,0.17676]
[1776441546767,67.06,77806.12,0.0,0.99923,0.0,0.17694]
[1776441548053,67.06,77806.12,0.0,0.99923,0.0,0.17694]
[1776441548202,67.06,77806.12,0.0,0.99923,0.0,0.17694]
[1776441551752,67.06,77810.74,0.0,0.99923,0.0,0.17637]
[1776441553766,67.06,77808.2,0.0,0.99923,0.0,0.17669]
[1776441554894,67.06,77808.2,0.0,0.99923,0.0,0.17669]
[1776441554936,67.06,77808.2,0.0,0.99923,0.0,0.17669]
[1776441555241,67.06,77808.63,0.0,0.99923,0.0,0.17663]
[1776441555780,67.06,77810.06,0.0,0.99923,0.0,0.17646]
[1776441556838,67.06,77810.06,0.0,0.99923,0.0,0.17646]
[1776441556944,67.06,77810.06,0.0,0.99923,0.0,0.17646]
[1776441557794,67.06,77808.62,0.0,0.99923,0.0,0.17664]
[1776441560271,67.06,77808.72,0.0,0.99923,0.0,0.17662]
[1776441560372,67.06,77810.32,0.0,0.99923,0.0,0.17643]
[1776441560444,67.06,77810.32,0.0,0.99923,0.0,0.17643]
[1776441560815,67.06,77814.89,0.0,0.99923,0.0,0.17587]
[1776441562150,67.06,77825.98,0.0,0.99924,0.0,0.17451]
[1776441563795,67.06,77827.14,0.0,0.99924,0.0,0.17437]
[1776441563947,67.06,77827.14,0.0,0.99924,0.0,0.17437]
[1776441564703,67.06,77827.27,0.0,0.99924,0.0,0.17435]
[1776441564843,67.06,77827.54,0.0,0.99924,0.0,0.17432]
[1776441569878,67.06,77828.52,0.0,0.99924,0.0,0.1742]
[1776441571897,67.06,77822.29,0.0,0.99924,0.0,0.17471]
[1776441574775,67.06,77822.63,0.0,0.99924,0.0,0.17467]
[1776441574943,67.06,77822.63,0.0,0.99924,0.0,0.17467]
[1776441580960,67.06,77824.15,0.0,0.99924,0.0,0.17449]
[1776441583361,67.06,77822.76,0.0,0.99924,0.0,0.17466]
[1776441583442,67.06,77822.74,0.0,0.99924,0.0,0.17466]
[1776441585195,67.06,77822.36,0.0,0.99924,0.0,0.1747]
[1776441585296,67.06,77824.14,0.0,0.99924,0.0,0.17449]
[1776441585443,67.06,77824.14,0.0,0.99924,0.0,0.17449]
[1776441590923,67.06,77824.27,0.0,0.99924,0.0,0.17447]
[1776441590944,67.06,77824.27,0.0,0.99924,0.0,0.17447]
[1776441595569,67.06,77823.71,0.0,0.99924,0.0,0.17454]
[1776441595695,67.06,77823.71,0.0,0.99924,0.0,0.17454]
[1776441595877,67.06,77823.71,0.0,0.99924,0.0,0.17454]
[1776441595945,67.06,77823.71,0.0,0.99924,0.0,0.17454]
[1776441596065,67.06,77824.52,0.0,0.99924,0.0,0.17444]
[1776441597072,67.06,77827.87,0.0,0.99924,0.0,0.17403]
[1776441598091,67.06,77832.33,0.0,0.99924,0.0,0.17349]
[1776441598948,67.06,77832.33,0.0,0.99924,0.0,0.17349]
[1776441599194,67.06,77832.33,0.0,0.99924,0.0,0.17349]
[1776441603555,67.06,77830.61,0.0,0.99924,0.0,0.1737]
[1776441605140,67.06,77823.95,0.0,0.99924,0.0,0.17451]
[1776441605727,67.06,77823.95,0.0,0.99924,0.0,0.17451]
[1776441606149,67.06,77831.14,0.0,0.99924,0.0,0.17364]
[1776441606930,67.06,77831.14,0.0,0.99924,0.0,0.17364]
[1776441607212,67.06,77831.14,0.0,0.99924,0.0,0.17364]
[1776441607287,67.06,77831.28,0.0,0.99924,0.0,0.17362]
[1776441608898,67.06,77830.56,0.0,0.99924,0.0,0.17371]
[1776441608943,67.06,77830.56,0.0,0.99924,0.0,0.17371]
[1776441609170,67.06,77823.97,0.0,0.99924,0.0,0.17451]
[1776441611184,67.06,77820.76,0.0,0.99924,0.0,0.1749]
[1776441613227,67.06,77820.7,0.0,0.99924,0.0,0.17491]
[1776441613440,67.06,77820.7,0.0,0.99924,0.0,0.17491]
[1776441613246,67.06,77820.7,0.0,0.99924,0.0,0.17491]
[1776441615080,67.06,77820.76,0.0,0.99924,0.0,0.1749]
[1776441615207,67.06,77820.76,0.0,0.99924,0.0,0.1749]
[1776441615214,67.06,77824.36,0.0,0.99924,0.0,0.17446]
[1776441619127,67.06,77822.3,0.0,0.99924,0.0,0.17471]
[1776441619243,67.06,77826.03,0.0,0.99924,0.0,0.17426]
[1776441620249,67.06,77833.52,0.0,0.99924,0.0,0.17335]
[1776441623085,67.06,77830.88,0.0,0.99924,0.0,0.17367]
[1776441624277,67.06,77827.73,0.0,0.99924,0.0,0.17405]
[1776441626291,67.06,77814.81,0.0,0.99923,0.0,0.17563]
[1776441627298,67.06,77811.69,0.0,0.99923,0.0,0.17601]
[1776441628305,67.06,77802.94,0.0,0.99923,0.0,0.17709]
[1776441629312,67.06,77792.98,0.0,0.99922,0.0,0.17832]
[1776441630319,67.06,77787.48,0.0,0.99922,0.0,0.179]
[1776441631326,67.06,77793.11,0.0,0.99922,0.0,0.17805]
[1776441632333,67.06,77800.17,0.0,0.99922,0.0,0.17718]
[1776441633340,67.06,77806.07,0.0,0.99923,0.0,0.17645]
[1776441634347,67.06,77795.77,0.0,0.99922,0.0,0.17772]
[1776441635354,67.06,77792.17,0.0,0.99922,0.0,0.17817]
[1776441636950,67.06,77790.54,0.0,0.99922,0.0,0.17837]
[1776441637197,67.06,77790.54,0.0,0.99922,0.0,0.17837]
[1776441638956,67.06,77792.28,0.0,0.99922,0.0,0.17815]
[1776441639215,67.06,77792.28,0.0,0.99922,0.0,0.17815]
[1776441639382,67.06,77786.65,0.0,0.99922,0.0,0.17885]
[1776441643410,67.06,77782.96,0.0,0.99921,0.0,0.17931]
[1776441644228,67.06,77782.96,0.0,0.99921,0.0,0.17931]
[1776441644444,67.06,77782.96,0.0,0.99921,0.0,0.17931]
[1776441645424,67.06,77775.65,0.0,0.99921,0.0,0.18023]
[1776441647438,67.06,77764.04,0.0,0.9992,0.0,0.18169]
[1776441649454,67.06,77770.74,0.0,0.99921,0.0,0.18085]
[1776441650460,67.06,77774.71,0.0,0.99921,0.0,0.18035]
[1776441651467,67.06,77778.2,0.0,0.99921,0.0,0.17991]
[1776441652357,67.06,77778.2,0.0,0.99921,0.0,0.17991]
[1776441652438,67.06,77778.2,0.0,0.99921,0.0,0.17991]
[1776441654488,67.06,77784.77,0.0,0.99922,0.0,0.17909]
[1776441655496,67.06,77790.12,0.0,0.99922,0.0,0.17842]
[1776441655856,67.06,77790.12,0.0,0.99922,0.0,0.17842]
[1776441655944,67.06,77790.12,0.0,0.99922,0.0,0.17842]
[1776441656503,67.06,77784.02,0.0,0.99921,0.0,0.17918]
[1776441657002,67.06,77784.02,0.0,0.99921,0.0,0.17918]
[1776441658517,67.06,77778.12,0.0,0.99921,0.0,0.17992]
[1776441659524,67.06,77774.88,0.0,0.99921,0.0,0.18033]
[1776441661055,67.06,77774.88,0.0,0.99921,0.0,0.18033]
[1776441661538,67.06,77784.79,0.0,0.99922,0.0,0.17909]
[1776441662545,67.06,77788.27,0.0,0.99922,0.0,0.17865]
[1776441664559,67.06,77791.65,0.0,0.99922,0.0,0.17823]
[1776441667580,67.06,77795.16,0.0,0.99922,0.0,0.1778]
[1776441668617,67.06,77795.16,0.0,0.99922,0.0,0.1778]
[1776441668693,67.06,77795.16,0.0,0.99922,0.0,0.1778]
[1776441668794,67.06,77795.68,0.0,0.99922,0.0,0.17773]
[1776441670601,67.06,77801.15,0.0,0.99923,0.0,0.17706]
[1776441672438,67.06,77801.15,0.0,0.99923,0.0,0.17706]
[1776441672693,67.06,77801.03,0.0,0.99923,0.0,0.17707]
[1776441673621,67.06,77811.4,0.0,0.99923,0.0,0.1758]
[1776441674629,67.06,77818.43,0.0,0.99924,0.0,0.17494]
[1776441675636,67.06,77822.07,0.0,0.99924,0.0,0.17449]
[1776441677650,67.06,77818.97,0.0,0.99924,0.0,0.17487]
[1776441678657,67.06,77814.18,0.0,0.99923,0.0,0.17546]
[1776441680074,67.06,77814.18,0.0,0.99923,0.0,0.17546]
[1776441680199,67.06,77814.18,0.0,0.99923,0.0,0.17546]
[1776441681678,67.06,77809.69,0.0,0.99923,0.0,0.17601]
[1776441682685,67.06,77805.42,0.0,0.99923,0.0,0.17653]
[1776441683759,67.06,77805.42,0.0,0.99923,0.0,0.17653]
[1776441683940,67.06,77805.42,0.0,0.99923,0.0,0.17653]
[1776441684038,67.06,77814.5,0.0,0.99923,0.0,0.17542]
[1776441684699,67.06,77820.18,0.0,0.99924,0.0,0.17472]
[1776441686295,67.06,77820.18,0.0,0.99924,0.0,0.17472]
[1776441686705,67.06,77822.28,0.0,0.99924,0.0,0.17447]
[1776441686939,67.06,77822.28,0.0,0.99924,0.0,0.17447]
[1776441687037,67.06,77822.41,0.0,0.99924,0.0,0.17445]
[1776441688739,67.06,77826.06,0.0,0.99924,0.0,0.17401]
[1776441689735,67.06,77830.77,0.0,0.99924,0.0,0.17344]
[1776441691749,67.06,77835.28,0.0,0.99925,0.0,0.17265]
[1776441692755,67.06,77841.74,0.0,0.99925,0.0,0.17187]
[1776441696151,67.06,77841.75,0.0,0.99925,0.0,0.17187]
[1776441696940,67.06,77842.47,0.0,0.99925,0.0,0.17178]
[1776441699805,67.06,77847.06,0.0,0.99925,0.0,0.17123]
[1776441700812,67.06,77858.61,0.0,0.99926,0.0,0.16985]
[1776441701819,67.06,77855.0,0.0,0.99926,0.0,0.17028]
[1776441702826,67.06,77836.94,0.0,0.99925,0.0,0.17245]
[1776441703833,67.06,77835.95,0.0,0.99925,0.0,0.17256]
[1776441705462,67.06,77835.95,0.0,0.99925,0.0,0.17256]
[1776441705504,67.06,77837.34,0.0,0.99925,0.0,0.1724]
[1776441705699,67.06,77837.34,0.0,0.99925,0.0,0.1724]
[1776441707197,67.06,77836.11,0.0,0.99925,0.0,0.17255]
[1776441707861,67.06,77840.2,0.0,0.99925,0.0,0.17205]
[1776441708868,67.06,77851.86,0.0,0.99926,0.0,0.17066]
[1776441710343,67.06,77851.86,0.0,0.99926,0.0,0.17066]
[1776441710450,67.06,77851.86,0.0,0.99926,0.0,0.17066]
[1776441710544,67.06,77849.2,0.0,0.99925,0.0,0.17097]
[1776441714910,67.06,77852.72,0.0,0.99926,0.0,0.17055]
[1776441715793,67.06,77852.72,0.0,0.99926,0.0,0.17055]
[1776441715940,67.06,77852.72,0.0,0.99926,0.0,0.17055]
[1776441720199,67.06,77851.26,0.0,0.99926,0.0,0.17073]
[1776441720461,67.06,77851.26,0.0,0.99926,0.0,0.17073]
[1776441720571,67.06,77852.1,0.0,0.99926,0.0,0.17063]
[1776441720951,67.06,77869.02,0.0,0.99927,0.0,0.16862]
[1776441721959,67.06,77879.11,0.0,0.99927,0.0,0.16743]
[1776441722966,67.06,77878.93,0.0,0.99927,0.0,0.16745]
[1776441726729,67.06,77879.95,0.0,0.99927,0.0,0.16733]
[1776441730016,67.06,77871.35,0.0,0.99927,0.0,0.16835]
[1776441730680,67.06,77871.35,0.0,0.99927,0.0,0.16835]
[1776441731023,67.06,77868.28,0.0,0.99927,0.0,0.16871]
[1776441734044,67.06,77874.13,0.0,0.99927,0.0,0.16802]
[1776441735053,67.06,77879.72,0.0,0.99927,0.0,0.16736]
[1776441735673,67.06,77879.72,0.0,0.99927,0.0,0.16736]
[1776441735695,67.06,77879.72,0.0,0.99927,0.0,0.16736]
[1776441737511,67.06,77879.67,0.0,0.99927,0.0,0.16737]
[1776441737516,67.06,77879.74,0.0,0.99927,0.0,0.16736]
[1776441737694,67.06,77879.74,0.0,0.99927,0.0,0.16736]
[1776441738073,67.06,77885.33,0.0,0.99928,0.0,0.1667]
[1776441739688,67.06,77886.86,0.0,0.99928,0.0,0.16653]
[1776441739949,67.06,77886.86,0.0,0.99928,0.0,0.16653]
[1776441741094,67.06,77890.94,0.0,0.99928,0.0,0.16605]
[1776441746130,67.06,77895.57,0.0,0.99928,0.0,0.16551]
[1776441747137,67.06,77902.85,0.0,0.99928,0.0,0.16467]
[1776441748144,67.06,77907.14,0.0,0.99929,0.0,0.16418]
[1776441750158,67.06,77913.91,0.0,0.99929,0.0,0.1634]
[1776441753179,67.06,77916.01,0.0,0.99929,0.0,0.16292]
[1776441755547,67.06,77915.05,0.0,0.99929,0.0,0.16303]
[1776441755692,67.06,77915.43,0.0,0.99929,0.0,0.16299]
[1776441756200,67.06,77916.53,0.0,0.99929,0.0,0.16286]
[1776441760228,67.06,77909.46,0.0,0.99929,0.0,0.16367]
[1776441762297,67.06,77908.18,0.0,0.99929,0.0,0.16382]
[1776441762438,67.06,77908.18,0.0,0.99929,0.0,0.16382]
[1776441766424,67.06,77911.38,0.0,0.99929,0.0,0.16345]
[1776441766442,67.06,77911.38,0.0,0.99929,0.0,0.16345]
[1776441766483,67.06,77913.18,0.0,0.99929,0.0,0.16325]
[1776441766677,67.06,77913.18,0.0,0.99929,0.0,0.16325]
[1776441766704,67.06,77913.18,0.0,0.99929,0.0,0.16325]
[1776441770866,67.06,77915.02,0.0,0.99929,0.0,0.16304]
[1776441770946,67.06,77915.02,0.0,0.99929,0.0,0.16304]
[1776441771058,67.06,77915.02,0.0,0.99929,0.0,0.16304]
[1776441771202,67.06,77915.02,0.0,0.99929,0.0,0.16304]
[1776441771305,67.06,77918.81,0.0,0.99929,0.0,0.1626]
[1776441773654,67.06,77921.47,0.0,0.9993,0.0,0.1623]
[1776441773691,67.06,77920.84,0.0,0.9993,0.0,0.16237]
[1776441774327,67.06,77921.03,0.0,0.9993,0.0,0.16235]
[1776441774681,67.06,77921.03,0.0,0.9993,0.0,0.16235]
[1776441774702,67.06,77921.03,0.0,0.9993,0.0,0.16235]
[1776441775333,67.06,77917.62,0.0,0.99929,0.0,0.16274]
[1776441778829,67.06,77919.5,0.0,0.99929,0.0,0.16252]
[1776441778943,67.06,77919.5,0.0,0.99929,0.0,0.16252]
[1776441779110,67.06,77919.5,0.0,0.99929,0.0,0.16252]
[1776441779198,67.06,77919.5,0.0,0.99929,0.0,0.16252]
[1776441779362,67.06,77921.14,0.0,0.9993,0.0,0.16234]
[1776441781386,67.06,77919.56,0.0,0.9993,0.0,0.16252]
[1776441781444,67.06,77919.56,0.0,0.9993,0.0,0.16252]
[1776441781532,67.06,77914.42,0.0,0.99929,0.0,0.1631]
[1776441782448,67.06,77914.42,0.0,0.99929,0.0,0.1631]
[1776441782692,67.06,77915.35,0.0,0.99929,0.0,0.163]
[1776441786231,67.06,77915.33,0.0,0.99929,0.0,0.163]
[1776441786443,67.06,77915.33,0.0,0.99929,0.0,0.163]
[1776441786544,67.06,77922.97,0.0,0.9993,0.0,0.16213]
[1776441786877,67.06,77922.97,0.0,0.9993,0.0,0.16213]
[1776441786946,67.06,77922.97,0.0,0.9993,0.0,0.16213]
[1776441789432,67.06,77927.76,0.0,0.9993,0.0,0.16158]
[1776441794472,67.06,77943.04,0.0,0.99931,0.0,0.15986]
[1776441795234,67.06,77943.04,0.0,0.99931,0.0,0.15986]
[1776441795476,67.06,77948.27,0.0,0.99931,0.0,0.15927]
[1776441796483,67.06,77953.49,0.0,0.99931,0.0,0.15869]
[1776441797490,67.06,77948.78,0.0,0.99931,0.0,0.15921]
[1776441798536,67.06,77948.78,0.0,0.99931,0.0,0.15921]
[1776441798630,67.06,77954.11,0.0,0.99931,0.0,0.15862]
[1776441801518,67.06,77949.45,0.0,0.99931,0.0,0.15914]
[1776441806553,67.06,77952.13,0.0,0.99931,0.0,0.15884]
[1776441808332,67.06,77951.51,0.0,0.99931,0.0,0.15891]
[1776441808448,67.06,77951.51,0.0,0.99931,0.0,0.15891]
[1776441808566,67.06,77952.12,0.0,0.99931,0.0,0.15884]
[1776441808989,67.06,77952.12,0.0,0.99931,0.0,0.15884]
[1776441809200,67.06,77952.12,0.0,0.99931,0.0,0.15884]
[1776441813602,67.06,77957.79,0.0,0.99932,0.0,0.15798]
[1776441814166,67.06,77957.79,0.0,0.99932,0.0,0.15798]
[1776441814197,67.06,77957.79,0.0,0.99932,0.0,0.15798]
[1776441814705,67.06,77959.89,0.0,0.99932,0.0,0.15775]
[1776441815616,67.06,77967.28,0.0,0.99932,0.0,0.15693]
[1776441816623,67.06,77969.81,0.0,0.99932,0.0,0.15665]
[1776441817598,67.06,77969.81,0.0,0.99932,0.0,0.15665]
[1776441817696,67.06,77969.81,0.0,0.99932,0.0,0.15665]
[1776441819643,67.06,77974.06,0.0,0.99933,0.0,0.15618]
[1776441821658,67.06,77969.28,0.0,0.99932,0.0,0.15671]
[1776441823569,67.06,77968.22,0.0,0.99932,0.0,0.15682]
[1776441823701,67.06,77968.22,0.0,0.99932,0.0,0.15682]
[1776441823672,67.06,77967.51,0.0,0.99932,0.0,0.1569]
[1776441824207,67.06,77967.51,0.0,0.99932,0.0,0.1569]
[1776441824443,67.06,77967.51,0.0,0.99932,0.0,0.1569]
[1776441824679,67.06,77966.48,0.0,0.99932,0.0,0.15702]
[1776441826437,67.06,77964.43,0.0,0.99932,0.0,0.15724]
[1776441826693,67.06,77960.85,0.0,0.99932,0.0,0.15764]
[1776441829288,67.06,77960.31,0.0,0.99932,0.0,0.1577]
[1776441829342,67.06,77960.31,0.0,0.99932,0.0,0.1577]
[1776441829452,67.06,77960.31,0.0,0.99932,0.0,0.1577]
[1776441829714,67.06,77959.78,0.0,0.99932,0.0,0.15776]
[1776441834751,67.06,77960.6,0.0,0.99932,0.0,0.15767]
[1776441836714,67.06,77960.6,0.0,0.99932,0.0,0.15767]
[1776441836820,67.06,77960.86,0.0,0.99932,0.0,0.15764]
[1776441836940,67.06,77960.86,0.0,0.99932,0.0,0.15764]
[1776441837038,67.06,77960.08,0.0,0.99932,0.0,0.15772]
[1776441841672,67.06,77961.0,0.0,0.99932,0.0,0.15762]
[1776441841697,67.06,77961.0,0.0,0.99932,0.0,0.15762]
[1776441842087,67.06,77959.16,0.0,0.99932,0.0,0.15783]
[1776441842194,67.06,77959.16,0.0,0.99932,0.0,0.15783]
[1776441842292,67.06,77955.48,0.0,0.99932,0.0,0.15824]
[1776441844819,67.06,77937.98,0.0,0.99931,0.0,0.1602]
[1776441845826,67.06,77932.34,0.0,0.9993,0.0,0.16083]
[1776441847840,67.06,77929.58,0.0,0.9993,0.0,0.16115]
[1776441850403,67.06,77928.23,0.0,0.9993,0.0,0.1613]
[1776441850445,67.06,77928.23,0.0,0.9993,0.0,0.1613]
[1776441850504,67.06,77928.85,0.0,0.9993,0.0,0.16123]
[1776441851043,67.06,77928.85,0.0,0.9993,0.0,0.16123]
[1776441851195,67.06,77928.85,0.0,0.9993,0.0,0.16123]
[1776441853883,67.06,77947.11,0.0,0.99931,0.0,0.15917]
[1776441855608,67.06,77947.11,0.0,0.99931,0.0,0.15917]
[1776441855696,67.06,77947.11,0.0,0.99931,0.0,0.15917]
[1776441855706,67.06,77954.09,0.0,0.99931,0.0,0.15839]
[1776441856216,67.06,77954.09,0.0,0.99931,0.0,0.15839]
[1776441856460,67.06,77954.09,0.0,0.99931,0.0,0.15839]
[1776441858918,67.06,77958.81,0.0,0.99932,0.0,0.15787]
[1776441860049,67.06,77958.81,0.0,0.99932,0.0,0.15787]
[1776441860202,67.06,77958.81,0.0,0.99932,0.0,0.15787]
[1776441860295,67.06,77961.29,0.0,0.99932,0.0,0.15759]
[1776441862946,67.06,77967.0,0.0,0.99932,0.0,0.15696]
[1776441864193,67.06,77967.0,0.0,0.99932,0.0,0.15696]
[1776441864451,67.06,77967.0,0.0,0.99932,0.0,0.15696]
[1776441864468,67.06,77967.87,0.0,0.99932,0.0,0.15686]
[1776441865212,67.06,77967.87,0.0,0.99932,0.0,0.15686]
[1776441865443,67.06,77967.87,0.0,0.99932,0.0,0.15686]
[1776441870715,67.06,77966.69,0.0,0.99932,0.0,0.15699]
[1776441870942,67.06,77966.31,0.0,0.99932,0.0,0.15703]
[1776441871525,67.06,77966.31,0.0,0.99932,0.0,0.15703]
[1776441871698,67.06,77966.31,0.0,0.99932,0.0,0.15703]
[1776441871735,67.06,77964.62,0.0,0.99932,0.0,0.15699]
[1776441874651,67.06,77964.72,0.0,0.99932,0.0,0.15698]
[1776441874700,67.06,77964.72,0.0,0.99932,0.0,0.15698]
[1776441877044,67.06,77960.35,0.0,0.99932,0.0,0.15747]
[1776441877812,67.06,77960.35,0.0,0.99932,0.0,0.15747]
[1776441877940,67.06,77960.35,0.0,0.99932,0.0,0.15747]
[1776441878690,67.06,77960.35,0.0,0.99932,0.0,0.15747]
[1776441878789,67.06,77955.51,0.0,0.99932,0.0,0.158]
[1776441878941,67.06,77955.51,0.0,0.99932,0.0,0.158]
[1776441881396,67.06,77954.19,0.0,0.99932,0.0,0.15815]
[1776441881508,67.06,77949.95,0.0,0.99931,0.0,0.15862]
[1776441882157,67.06,77954.65,0.0,0.99932,0.0,0.1581]
[1776441884171,67.06,77950.96,0.0,0.99931,0.0,0.15851]
[1776441885412,67.06,77950.96,0.0,0.99931,0.0,0.15851]
[1776441885479,67.06,77950.37,0.0,0.99931,0.0,0.15858]
[1776441887150,67.06,77951.1,0.0,0.99931,0.0,0.1585]
[1776441887192,67.06,77951.37,0.0,0.99931,0.0,0.15847]
[1776441891190,67.06,77951.7,0.0,0.99931,0.0,0.15843]
[1776441891220,67.06,77949.64,0.0,0.99931,0.0,0.15866]
[1776441896255,67.06,77950.0,0.0,0.99931,0.0,0.15862]
[1776441900289,67.06,77937.9,0.0,0.99931,0.0,0.15998]
[1776441901294,67.06,77933.03,0.0,0.9993,0.0,0.16052]
[1776441904646,67.06,77931.35,0.0,0.9993,0.0,0.16071]
[1776441904702,67.06,77931.35,0.0,0.9993,0.0,0.16071]
[1776441904740,67.06,77939.37,0.0,0.99931,0.0,0.15981]
[1776441905321,67.06,77949.19,0.0,0.99931,0.0,0.15871]
[1776441906334,67.06,77941.67,0.0,0.99931,0.0,0.15955]
[1776441907161,67.06,77941.67,0.0,0.99931,0.0,0.15955]
[1776441907190,67.06,77941.67,0.0,0.99931,0.0,0.15955]
[1776441907341,67.06,77943.12,0.0,0.99931,0.0,0.15939]
[1776441908117,67.06,77943.12,0.0,0.99931,0.0,0.15939]
[1776441908211,67.06,77943.12,0.0,0.99931,0.0,0.15939]
[1776441908348,67.06,77946.84,0.0,0.99931,0.0,0.15897]
[1776441909355,67.06,77948.86,0.0,0.99931,0.0,0.15875]
[1776441912604,67.06,77947.54,0.0,0.99931,0.0,0.15889]
[1776441912695,67.06,77947.54,0.0,0.99931,0.0,0.15889]
[1776441912794,67.06,77946.0,0.0,0.99931,0.0,0.15907]
[1776441913593,67.06,77946.0,0.0,0.99931,0.0,0.15907]
[1776441913694,67.06,77946.0,0.0,0.99931,0.0,0.15907]
[1776441913795,67.06,77948.19,0.0,0.99931,0.0,0.15882]
[1776441914392,67.06,77952.75,0.0,0.99931,0.0,0.15831]
[1776441915399,67.06,77949.35,0.0,0.99931,0.0,0.15869]
[1776441918642,67.06,77949.42,0.0,0.99931,0.0,0.15868]
[1776441918693,67.06,77949.42,0.0,0.99931,0.0,0.15868]
[1776441918743,67.06,77953.96,0.0,0.99932,0.0,0.15818]
[1776441919332,67.06,77953.96,0.0,0.99932,0.0,0.15818]
[1776441919446,67.06,77953.96,0.0,0.99932,0.0,0.15818]
[1776441921442,67.06,77949.47,0.0,0.99931,0.0,0.15868]
[1776441926477,67.06,77950.49,0.0,0.99931,0.0,0.15856]
[1776441927651,67.06,77950.49,0.0,0.99931,0.0,0.15856]
[1776441927696,67.06,77950.49,0.0,0.99931,0.0,0.15856]
[1776441927751,67.06,77950.25,0.0,0.99931,0.0,0.15859]
[1776441928506,67.06,77950.25,0.0,0.99931,0.0,0.15859]
[1776441928702,67.06,77950.25,0.0,0.99931,0.0,0.15859]
[1776441935540,67.06,77950.1,0.0,0.99931,0.0,0.15838]
[1776441936547,67.06,77963.47,0.0,0.99932,0.0,0.15689]
[1776441937122,67.06,77963.47,0.0,0.99932,0.0,0.15689]
[1776441937201,67.06,77963.47,0.0,0.99932,0.0,0.15689]
[1776441937554,67.06,77970.85,0.0,0.99933,0.0,0.15608]
[1776441938562,67.06,77976.38,0.0,0.99933,0.0,0.15547]
[1776441939569,67.06,77987.15,0.0,0.99933,0.0,0.1543]
[1776441940577,67.06,77999.71,0.0,0.99934,0.0,0.15294]
[1776441941583,67.06,78005.07,0.0,0.99934,0.0,0.15236]
[1776441944605,67.06,78003.56,0.0,0.99934,0.0,0.15252]
[1776441947626,67.06,78000.4,0.0,0.99934,0.0,0.15286]
[1776441948633,67.06,78006.27,0.0,0.99934,0.0,0.15223]
[1776441949640,67.06,78012.33,0.0,0.99935,0.0,0.15158]
[1776441950647,67.06,78003.21,0.0,0.99934,0.0,0.15256]
[1776441951654,67.06,78000.0,0.0,0.99934,0.0,0.1529]
[1776441953444,67.06,77999.29,0.0,0.99934,0.0,0.15298]
[1776441953777,67.06,77999.34,0.0,0.99934,0.0,0.15298]
[1776441954529,67.06,77999.34,0.0,0.99934,0.0,0.15298]
[1776441954709,67.06,77999.34,0.0,0.99934,0.0,0.15298]
[1776441955459,67.06,77998.14,0.0,0.99934,0.0,0.1531]
[1776441955682,67.06,77970.57,0.0,0.99933,0.0,0.15611]
[1776441956689,67.06,77958.91,0.0,0.99932,0.0,0.1574]
[1776441957696,67.06,77953.7,0.0,0.99932,0.0,0.15798]
[1776441960717,67.06,77957.33,0.0,0.99932,0.0,0.15757]
[1776441961724,67.06,77967.17,0.0,0.99932,0.0,0.15649]
[1776441962731,67.06,77963.66,0.0,0.99932,0.0,0.15687]
[1776441964519,67.06,77963.48,0.0,0.99932,0.0,0.15689]
[1776441964821,67.06,77959.37,0.0,0.99932,0.0,0.15735]
[1776441964936,67.06,77959.37,0.0,0.99932,0.0,0.15735]
[1776441965752,67.06,77959.92,0.0,0.99932,0.0,0.15729]
[1776441966630,67.06,77959.92,0.0,0.99932,0.0,0.15729]
[1776441966693,67.06,77959.92,0.0,0.99932,0.0,0.15729]
[1776441968773,67.06,77954.68,0.0,0.99932,0.0,0.15787]
[1776441969416,67.06,77954.68,0.0,0.99932,0.0,0.15787]
[1776441969445,67.06,77954.68,0.0,0.99932,0.0,0.15787]
[1776441974815,67.06,77948.17,0.0,0.99931,0.0,0.15859]
[1776441975822,67.06,77942.17,0.0,0.99931,0.0,0.15927]
[1776441976829,67.06,77934.88,0.0,0.99931,0.0,0.16008]
[1776441978843,67.06,77933.34,0.0,0.99931,0.0,0.16026]
[1776441982392,67.06,77933.74,0.0,0.99931,0.0,0.16021]
[1776441982445,67.06,77933.74,0.0,0.99931,0.0,0.16021]
[1776441984885,67.06,77925.42,0.0,0.9993,0.0,0.16115]
[1776441985892,67.06,77913.41,0.0,0.99929,0.0,0.16252]
[1776441986792,67.06,77913.41,0.0,0.99929,0.0,0.16252]
[1776441986899,67.06,77912.34,0.0,0.99929,0.0,0.16264]
[1776441987906,67.06,77916.82,0.0,0.9993,0.0,0.16213]
[1776441988913,67.06,77919.58,0.0,0.9993,0.0,0.16182]
[1776441989919,67.06,77922.41,0.0,0.9993,0.0,0.16149]
[1776441990553,67.06,77922.41,0.0,0.9993,0.0,0.16149]
[1776441990705,67.06,77922.41,0.0,0.9993,0.0,0.16149]
[1776441992941,67.06,77930.12,0.0,0.9993,0.0,0.16039]
[1776441994337,67.06,77930.12,0.0,0.9993,0.0,0.16039]
[1776441994445,67.06,77930.12,0.0,0.9993,0.0,0.16039]
[1776441994538,67.06,77934.23,0.0,0.99931,0.0,0.15993]
[1776441995962,67.06,77936.2,0.0,0.99931,0.0,0.15971]
[1776441996969,67.06,77942.21,0.0,0.99931,0.0,0.15903]
[1776441998597,67.06,77942.21,0.0,0.99931,0.0,0.15903]
[1776441998655,67.06,77974.85,0.0,0.99933,0.0,0.15542]
[1776441998983,67.06,77994.79,0.0,0.99934,0.0,0.15324]
[1776441999990,67.06,77993.6,0.0,0.99934,0.0,0.15337]
[1776442001514,67.06,77993.6,0.0,0.99934,0.0,0.15337]
[1776442001547,67.06,77990.3,0.0,0.99934,0.0,0.15373]
[1776442002004,67.06,77988.9,0.0,0.99934,0.0,0.15388]
[1776442005025,67.06,77982.42,0.0,0.99933,0.0,0.15459]
[1776442006032,67.06,77981.01,0.0,0.99933,0.0,0.15474]
[1776442008194,67.06,77979.67,0.0,0.99933,0.0,0.15489]
[1776442010061,67.06,77981.66,0.0,0.99933,0.0,0.15467]
[1776442011443,67.06,77981.66,0.0,0.99933,0.0,0.15467]
[1776442011454,67.06,77985.46,0.0,0.99933,0.0,0.15426]
[1776442012075,67.06,77992.17,0.0,0.99934,0.0,0.15353]
[1776442013082,67.06,77989.04,0.0,0.99934,0.0,0.15387]
[1776442016103,67.06,77995.92,0.0,0.99934,0.0,0.15312]
[1776442017109,67.06,78001.56,0.0,0.99934,0.0,0.15251]
[1776442019125,67.06,78003.13,0.0,0.99934,0.0,0.15234]
[1776442020870,67.06,78003.13,0.0,0.99934,0.0,0.15234]
[1776442020944,67.06,78003.13,0.0,0.99934,0.0,0.15234]
[1776442024486,67.06,78003.15,0.0,0.99934,0.0,0.15234]
[1776442024522,67.06,78026.83,0.0,0.99936,0.0,0.14981]
[1776442025167,67.06,78038.03,0.0,0.99936,0.0,0.14863]
[1776442026174,67.06,78038.2,0.0,0.99936,0.0,0.14861]
[1776442027533,67.06,78038.2,0.0,0.99936,0.0,0.14861]
[1776442027552,67.06,78035.12,0.0,0.99936,0.0,0.14894]
[1776442028188,67.06,78030.02,0.0,0.99936,0.0,0.14948]
[1776442029195,67.06,78026.2,0.0,0.99935,0.0,0.14988]
[1776442033223,67.06,78026.87,0.0,0.99936,0.0,0.14981]
[1776442034246,67.06,78035.78,0.0,0.99936,0.0,0.14887]
[1776442035248,67.06,78043.11,0.0,0.99936,0.0,0.1481]
[1776442037262,67.06,78042.71,0.0,0.99936,0.0,0.14814]
[1776442038382,67.06,78042.71,0.0,0.99936,0.0,0.14814]
[1776442038448,67.06,78042.71,0.0,0.99936,0.0,0.14814]
[1776442040687,67.06,78043.25,0.0,0.99936,0.0,0.14808]
[1776442040947,67.06,78043.25,0.0,0.99936,0.0,0.14808]
[1776442040965,67.06,78041.8,0.0,0.99936,0.0,0.14823]
[1776442042298,67.06,78031.57,0.0,0.99936,0.0,0.14931]
[1776442043305,67.06,78030.56,0.0,0.99936,0.0,0.14942]
[1776442044847,67.06,78030.56,0.0,0.99936,0.0,0.14942]
[1776442044945,67.06,78030.56,0.0,0.99936,0.0,0.14942]
[1776442048399,67.06,78030.76,0.0,0.99936,0.0,0.1494]
[1776442048450,67.06,78030.76,0.0,0.99936,0.0,0.1494]
[1776442048540,67.06,78031.23,0.0,0.99936,0.0,0.14935]
[1776442049332,67.06,78031.23,0.0,0.99936,0.0,0.14935]
[1776442049441,67.06,78031.23,0.0,0.99936,0.0,0.14935]
[1776442054588,67.06,78029.52,0.0,0.99936,0.0,0.14931]
[1776442054692,67.06,78029.52,0.0,0.99936,0.0,0.14931]
[1776442055691,67.06,78031.25,0.0,0.99936,0.0,0.14913]
[1776442055766,67.06,78048.06,0.0,0.99937,0.0,0.14736]
[1776442056411,67.06,78057.58,0.0,0.99937,0.0,0.14637]
[1776442057417,67.06,78067.31,0.0,0.99938,0.0,0.14537]
[1776442058424,67.06,78064.1,0.0,0.99937,0.0,0.1457]
[1776442059195,67.06,78064.1,0.0,0.99937,0.0,0.1457]
[1776442061445,67.06,78058.94,0.0,0.99937,0.0,0.14623]
[1776442063459,67.06,78054.74,0.0,0.99937,0.0,0.14667]
[1776442065482,67.06,78051.98,0.0,0.99937,0.0,0.14695]
[1776442065713,67.06,78051.98,0.0,0.99937,0.0,0.14695]
[1776442065758,67.06,78052.33,0.0,0.99937,0.0,0.14692]
[1776442069501,67.06,78047.83,0.0,0.99937,0.0,0.14739]
[1776442070508,67.06,78044.22,0.0,0.99936,0.0,0.14776]
[1776442072522,67.06,78039.74,0.0,0.99936,0.0,0.14823]
[1776442073471,67.06,78039.74,0.0,0.99936,0.0,0.14823]
[1776442073700,67.06,78039.74,0.0,0.99936,0.0,0.14823]
[1776442077178,67.06,78036.43,0.0,0.99936,0.0,0.14858]
[1776442077557,67.06,78060.47,0.0,0.99937,0.0,0.14607]
[1776442078564,67.06,78066.98,0.0,0.99938,0.0,0.1454]
[1776442080682,67.06,78065.97,0.0,0.99938,0.0,0.1455]
[1776442086620,67.06,78065.06,0.0,0.99938,0.0,0.1456]
[1776442091112,67.06,78065.03,0.0,0.99938,0.0,0.1456]
[1776442091204,67.06,78065.03,0.0,0.99938,0.0,0.1456]
[1776442091657,67.06,78062.52,0.0,0.99937,0.0,0.14586]
[1776442092860,67.06,78062.52,0.0,0.99937,0.0,0.14586]
[1776442092945,67.06,78062.52,0.0,0.99937,0.0,0.14586]
[1776442094678,67.06,78058.58,0.0,0.99937,0.0,0.14627]
[1776442098726,67.06,78065.39,0.0,0.99938,0.0,0.14556]
[1776442099069,67.06,78065.39,0.0,0.99938,0.0,0.14556]
[1776442099714,67.06,78074.25,0.0,0.99938,0.0,0.14465]
[1776442100723,67.06,78074.03,0.0,0.99938,0.0,0.14468]
[1776442102763,67.06,78073.03,0.0,0.99938,0.0,0.14478]
[1776442102797,67.06,78069.48,0.0,0.99938,0.0,0.14514]
[1776442104751,67.06,78065.01,0.0,0.99938,0.0,0.1456]
[1776442107772,67.06,78053.99,0.0,0.99937,0.0,0.14675]
[1776442108779,67.06,78054.06,0.0,0.99937,0.0,0.14674]
[1776442109168,67.06,78054.06,0.0,0.99937,0.0,0.14674]
[1776442109197,67.06,78054.06,0.0,0.99937,0.0,0.14674]
[1776442109786,67.06,78052.08,0.0,0.99937,0.0,0.14694]
[1776442111800,67.06,78049.99,0.0,0.99937,0.0,0.14695]
[1776442113980,67.06,78048.56,0.0,0.99937,0.0,0.1471]
[1776442114195,67.06,78046.89,0.0,0.99937,0.0,0.14727]
[1776442114821,67.06,78039.24,0.0,0.99936,0.0,0.14807]
[1776442115828,67.06,78028.01,0.0,0.99936,0.0,0.14925]
[1776442116839,67.06,78024.31,0.0,0.99936,0.0,0.14964]
[1776442118398,67.06,78027.14,0.0,0.99936,0.0,0.14934]
[1776442118449,67.06,78027.14,0.0,0.99936,0.0,0.14934]
[1776442120867,67.06,78017.43,0.0,0.99935,0.0,0.15037]
[1776442121874,67.06,78014.29,0.0,0.99935,0.0,0.15071]
[1776442123633,67.06,78013.51,0.0,0.99935,0.0,0.15079]
[1776442123702,67.06,78013.51,0.0,0.99935,0.0,0.15079]
[1776442125902,67.06,78002.07,0.0,0.99934,0.0,0.15202]
[1776442126909,67.06,77995.8,0.0,0.99934,0.0,0.15269]
[1776442130937,67.06,77985.05,0.0,0.99934,0.0,0.15385]
[1776442132951,67.06,77981.66,0.0,0.99933,0.0,0.15422]
[1776442135972,67.06,77991.68,0.0,0.99934,0.0,0.15314]
[1776442136461,67.06,77991.68,0.0,0.99934,0.0,0.15314]
[1776442136697,67.06,77991.68,0.0,0.99934,0.0,0.15314]
[1776442136983,67.06,77983.56,0.0,0.99933,0.0,0.15402]
[1776442138998,67.06,77982.84,0.0,0.99933,0.0,0.1541]
[1776442139621,67.06,77982.84,0.0,0.99933,0.0,0.1541]
[1776442139693,67.06,77982.84,0.0,0.99933,0.0,0.1541]
[1776442140018,67.06,77984.92,0.0,0.99934,0.0,0.15387]
[1776442141954,67.06,77982.31,0.0,0.99933,0.0,0.15415]
[1776442142019,67.06,77975.43,0.0,0.99933,0.0,0.1549]
[1776442142194,67.06,77975.43,0.0,0.99933,0.0,0.1549]
[1776442144033,67.06,77963.93,0.0,0.99932,0.0,0.15617]
[1776442145040,67.06,77960.77,0.0,0.99932,0.0,0.15651]
[1776442147619,67.06,77959.69,0.0,0.99932,0.0,0.15663]
[1776442147689,67.06,77959.69,0.0,0.99932,0.0,0.15663]
[1776442149725,67.06,77959.87,0.0,0.99932,0.0,0.15661]
[1776442149942,67.06,77959.87,0.0,0.99932,0.0,0.15661]
[1776442150076,67.06,77957.99,0.0,0.99932,0.0,0.15682]
[1776442155112,67.06,77945.86,0.0,0.99932,0.0,0.15817]
[1776442156119,67.06,77941.1,0.0,0.99931,0.0,0.1587]
[1776442157126,67.06,77934.15,0.0,0.99931,0.0,0.15948]
[1776442158133,67.06,77943.29,0.0,0.99931,0.0,0.15845]
[1776442160051,67.06,77943.29,0.0,0.99931,0.0,0.15845]
[1776442160063,67.06,77952.49,0.0,0.99932,0.0,0.15743]
[1776442160205,67.06,77952.49,0.0,0.99932,0.0,0.15743]
[1776442162161,67.06,77943.51,0.0,0.99931,0.0,0.15843]
[1776442163168,67.06,77933.6,0.0,0.99931,0.0,0.15954]
[1776442164175,67.06,77928.15,0.0,0.99931,0.0,0.16015]
[1776442165753,67.06,77922.17,0.0,0.9993,0.0,0.16083]
[1776442166191,67.06,77909.48,0.0,0.9993,0.0,0.16227]
[1776442167207,67.06,77905.4,0.0,0.99929,0.0,0.16273]
[1776442168223,67.06,77907.21,0.0,0.99929,0.0,0.16253]
[1776442170238,67.06,77910.95,0.0,0.9993,0.0,0.1621]
[1776442172253,67.06,77906.29,0.0,0.99929,0.0,0.1624]
[1776442173260,67.06,77903.03,0.0,0.99929,0.0,0.16277]
[1776442174267,67.06,77907.65,0.0,0.9993,0.0,0.16224]
[1776442175274,67.06,77910.71,0.0,0.9993,0.0,0.16189]
[1776442176281,67.06,77903.84,0.0,0.99929,0.0,0.16268]
[1776442177288,67.06,77899.96,0.0,0.99929,0.0,0.16312]
[1776442178518,67.06,77899.96,0.0,0.99929,0.0,0.16312]
[1776442178696,67.06,77899.96,0.0,0.99929,0.0,0.16312]
[1776442180087,67.06,77897.92,0.0,0.99929,0.0,0.16336]
[1776442183330,67.06,77902.98,0.0,0.99929,0.0,0.16278]
[1776442184805,67.06,77902.98,0.0,0.99929,0.0,0.16278]
[1776442184942,67.06,77902.98,0.0,0.99929,0.0,0.16278]
[1776442185007,67.06,77901.42,0.0,0.99929,0.0,0.16296]
[1776442185344,67.06,77908.58,0.0,0.9993,0.0,0.16214]
[1776442190695,67.06,77909.51,0.0,0.9993,0.0,0.16203]
[1776442190739,67.06,77905.42,0.0,0.99929,0.0,0.1625]
[1776442191386,67.06,77909.31,0.0,0.9993,0.0,0.16205]
[1776442192393,67.06,77917.68,0.0,0.9993,0.0,0.1611]
[1776442194692,67.06,77919.58,0.0,0.9993,0.0,0.16089]
[1776442194948,67.06,77919.58,0.0,0.9993,0.0,0.16089]
[1776442195048,67.06,77919.95,0.0,0.9993,0.0,0.16085]
[1776442195705,67.06,77919.95,0.0,0.9993,0.0,0.16085]
[1776442195939,67.06,77919.95,0.0,0.9993,0.0,0.16085]
[1776442201335,67.06,77916.94,0.0,0.9993,0.0,0.16119]
[1776442201448,67.06,77916.94,0.0,0.9993,0.0,0.16119]
[1776442201779,67.06,77916.94,0.0,0.9993,0.0,0.16119]
[1776442201940,67.06,77916.94,0.0,0.9993,0.0,0.16119]
[1776442201977,67.06,77917.63,0.0,0.9993,0.0,0.16111]
[1776442205488,67.06,77904.58,0.0,0.99929,0.0,0.16259]
[1776442206495,67.06,77905.55,0.0,0.99929,0.0,0.16248]
[1776442209516,67.06,77914.77,0.0,0.9993,0.0,0.16143]
[1776442210523,67.06,77926.61,0.0,0.99931,0.0,0.16009]
[1776442211531,67.06,77928.65,0.0,0.99931,0.0,0.15986]
[1776442212541,67.06,77934.29,0.0,0.99931,0.0,0.15923]
[1776442217576,67.06,77935.47,0.0,0.99931,0.0,0.1591]
[1776442219244,67.06,77935.03,0.0,0.99931,0.0,0.15915]
[1776442219438,67.06,77935.03,0.0,0.99931,0.0,0.15915]
[1776442219590,67.06,77933.99,0.0,0.99931,0.0,0.15926]
[1776442222611,67.06,77928.29,0.0,0.99931,0.0,0.1599]
[1776442224625,67.06,77933.42,0.0,0.99931,0.0,0.15933]
[1776442225239,67.06,77933.42,0.0,0.99931,0.0,0.15933]
[1776442225439,67.06,77933.42,0.0,0.99931,0.0,0.15933]
[1776442227646,67.06,77930.2,0.0,0.99931,0.0,0.15969]
[1776442230511,67.06,77929.04,0.0,0.99931,0.0,0.15982]
[1776442230696,67.06,77929.04,0.0,0.99931,0.0,0.15982]
[1776442231050,67.06,77929.04,0.0,0.99931,0.0,0.15982]
[1776442231147,67.06,77927.13,0.0,0.99931,0.0,0.1598]
[1776442231200,67.06,77927.13,0.0,0.99931,0.0,0.1598]
[1776442233689,67.06,77930.44,0.0,0.99931,0.0,0.15943]
[1776442235560,67.06,77932.19,0.0,0.99931,0.0,0.15924]
[1776442235694,67.06,77932.19,0.0,0.99931,0.0,0.15924]
[1776442236167,67.06,77932.19,0.0,0.99931,0.0,0.15924]
[1776442236202,67.06,77933.21,0.0,0.99931,0.0,0.15912]
[1776442236206,67.06,77933.21,0.0,0.99931,0.0,0.15912]
[1776442237717,67.06,77938.77,0.0,0.99931,0.0,0.1585]
[1776442239731,67.06,77943.11,0.0,0.99932,0.0,0.15802]
[1776442240738,67.06,77949.63,0.0,0.99932,0.0,0.15729]
[1776442242400,67.06,77950.04,0.0,0.99932,0.0,0.15725]
[1776442242448,67.06,77950.04,0.0,0.99932,0.0,0.15725]
[1776442243013,67.06,77950.04,0.0,0.99932,0.0,0.15725]
[1776442243194,67.06,77950.04,0.0,0.99932,0.0,0.15725]
[1776442243038,67.06,77950.25,0.0,0.99932,0.0,0.15722]
[1776442246780,67.06,77936.01,0.0,0.99931,0.0,0.15881]
[1776442247788,67.06,77935.14,0.0,0.99931,0.0,0.15891]
[1776442250958,67.06,77932.65,0.0,0.99931,0.0,0.15919]
[1776442251193,67.06,77932.65,0.0,0.99931,0.0,0.15919]
[1776442251038,67.06,77932.04,0.0,0.99931,0.0,0.15925]
[1776442251827,67.06,77932.04,0.0,0.99931,0.0,0.15925]
[1776442251947,67.06,77932.04,0.0,0.99931,0.0,0.15925]
[1776442254837,67.06,77937.24,0.0,0.99931,0.0,0.15867]
[1776442257750,67.06,77938.84,0.0,0.99931,0.0,0.15849]
[1776442257958,67.06,77938.84,0.0,0.99931,0.0,0.15849]
[1776442257967,67.06,77936.6,0.0,0.99931,0.0,0.15874]
[1776442259873,67.06,77932.23,0.0,0.99931,0.0,0.15923]
[1776442260880,67.06,77928.44,0.0,0.99931,0.0,0.15966]
[1776442262894,67.06,77938.24,0.0,0.99931,0.0,0.15856]
[1776442263901,67.06,77941.44,0.0,0.99931,0.0,0.1582]
[1776442264908,67.06,77944.65,0.0,0.99932,0.0,0.15784]
[1776442265915,67.06,77939.69,0.0,0.99931,0.0,0.1584]
[1776442268939,67.06,77945.6,0.0,0.99932,0.0,0.15774]
[1776442269952,67.06,77953.65,0.0,0.99932,0.0,0.15685]
[1776442270959,67.06,77960.96,0.0,0.99933,0.0,0.15604]
[1776442271965,67.06,77965.26,0.0,0.99933,0.0,0.15557]
[1776442277001,67.06,77965.68,0.0,0.99933,0.0,0.15552]
[1776442280030,67.06,77969.25,0.0,0.99933,0.0,0.15513]
[1776442281102,67.06,77969.25,0.0,0.99933,0.0,0.15513]
[1776442281192,67.06,77969.25,0.0,0.99933,0.0,0.15513]
[1776442286166,67.06,77968.37,0.0,0.99933,0.0,0.15523]
[1776442286195,67.06,77968.37,0.0,0.99933,0.0,0.15523]
[1776442286170,67.06,77966.88,0.0,0.99933,0.0,0.15539]
[1776442286738,67.06,77966.88,0.0,0.99933,0.0,0.15539]
[1776442286946,67.06,77966.88,0.0,0.99933,0.0,0.15539]
[1776442290105,67.06,77967.83,0.0,0.99933,0.0,0.15529]
[1776442290200,67.06,77967.83,0.0,0.99933,0.0,0.15529]
[1776442290135,67.06,77966.96,0.0,0.99933,0.0,0.15538]
[1776442292785,67.06,77967.59,0.0,0.99933,0.0,0.15509]
[1776442292942,67.06,77967.59,0.0,0.99933,0.0,0.15509]
[1776442296338,67.06,77964.36,0.0,0.99933,0.0,0.15544]
[1776442296444,67.06,77964.36,0.0,0.99933,0.0,0.15544]
[1776442297148,67.06,77965.1,0.0,0.99933,0.0,0.15536]
[1776442298920,67.06,77965.1,0.0,0.99933,0.0,0.15536]
[1776442298947,67.06,77965.1,0.0,0.99933,0.0,0.15536]
[1776442303423,67.06,77963.89,0.0,0.99933,0.0,0.15549]
[1776442303441,67.06,77963.89,0.0,0.99933,0.0,0.15549]
[1776442304197,67.06,77960.53,0.0,0.99933,0.0,0.15586]
[1776442306349,67.06,77960.09,0.0,0.99933,0.0,0.15591]
[1776442306443,67.06,77960.09,0.0,0.99933,0.0,0.15591]
[1776442310809,67.06,77961.81,0.0,0.99933,0.0,0.15572]
[1776442310947,67.06,77961.81,0.0,0.99933,0.0,0.15572]
[1776442311252,67.06,77961.83,0.0,0.99933,0.0,0.15572]
[1776442311491,67.06,77961.83,0.0,0.99933,0.0,0.15572]
[1776442311694,67.06,77961.83,0.0,0.99933,0.0,0.15572]
[1776442316363,67.06,77963.05,0.0,0.99933,0.0,0.15558]
[1776442316444,67.06,77963.05,0.0,0.99933,0.0,0.15558]
[1776442316760,67.06,77963.05,0.0,0.99933,0.0,0.15558]
[1776442316948,67.06,77963.05,0.0,0.99933,0.0,0.15558]
[1776442317012,67.06,77964.24,0.0,0.99933,0.0,0.15545]
[1776442322331,67.06,77979.4,0.0,0.99934,0.0,0.1538]
[1776442323338,67.06,77988.32,0.0,0.99934,0.0,0.15283]
[1776442324345,67.06,77987.37,0.0,0.99934,0.0,0.15294]
[1776442328373,67.06,77986.95,0.0,0.99934,0.0,0.15298]
[1776442329388,67.06,78004.34,0.0,0.99935,0.0,0.15111]
[1776442330388,67.06,78014.69,0.0,0.99935,0.0,0.15001]
[1776442331395,67.06,78011.2,0.0,0.99935,0.0,0.15038]
[1776442332402,67.06,78014.8,0.0,0.99935,0.0,0.15]
[1776442334416,67.06,78017.67,0.0,0.99936,0.0,0.14969]
[1776442338443,67.06,78014.43,0.0,0.99935,0.0,0.15004]
[1776442340459,67.06,78011.37,0.0,0.99935,0.0,0.15036]
[1776442341662,67.06,78011.37,0.0,0.99935,0.0,0.15036]
[1776442341704,67.06,78011.37,0.0,0.99935,0.0,0.15036]
[1776442341763,67.06,78010.57,0.0,0.99935,0.0,0.15045]
[1776442343846,67.06,78010.2,0.0,0.99935,0.0,0.15049]
[1776442343940,67.06,78010.2,0.0,0.99935,0.0,0.15049]
[1776442346858,67.06,78010.96,0.0,0.99935,0.0,0.15041]
[1776442346941,67.06,78010.96,0.0,0.99935,0.0,0.15041]
[1776442347040,67.06,78010.62,0.0,0.99935,0.0,0.15044]
[1776442348514,67.06,78013.64,0.0,0.99935,0.0,0.15012]
[1776442350582,67.06,78015.14,0.0,0.99935,0.0,0.14996]
[1776442350702,67.06,78015.14,0.0,0.99935,0.0,0.14996]
[1776442356115,67.06,78015.88,0.0,0.99936,0.0,0.14966]
[1776442356201,67.06,78015.88,0.0,0.99936,0.0,0.14966]
[1776442356217,67.06,78016.89,0.0,0.99936,0.0,0.14956]
[1776442357430,67.06,78016.63,0.0,0.99936,0.0,0.14958]
[1776442357443,67.06,78016.63,0.0,0.99936,0.0,0.14958]
[1776442359593,67.06,78023.72,0.0,0.99936,0.0,0.14883]
[1776442360600,67.06,78027.09,0.0,0.99936,0.0,0.14848]
[1776442362382,67.06,78028.52,0.0,0.99936,0.0,0.14833]
[1776442362439,67.06,78028.52,0.0,0.99936,0.0,0.14833]
[1776442363329,67.06,78028.52,0.0,0.99936,0.0,0.14833]
[1776442362614,67.06,78032.15,0.0,0.99936,0.0,0.14795]
[1776442363446,67.06,78032.15,0.0,0.99936,0.0,0.14795]
[1776442368656,67.06,78034.69,0.0,0.99936,0.0,0.14768]
[1776442371026,67.06,78034.8,0.0,0.99936,0.0,0.14767]
[1776442371056,67.06,78034.7,0.0,0.99936,0.0,0.14768]
[1776442373691,67.06,78030.95,0.0,0.99936,0.0,0.14807]
[1776442376305,67.06,78031.5,0.0,0.99936,0.0,0.14802]
[1776442376310,67.06,78031.89,0.0,0.99936,0.0,0.14798]
[1776442381747,67.06,78030.33,0.0,0.99936,0.0,0.14814]
[1776442382754,67.06,78022.53,0.0,0.99936,0.0,0.14896]
[1776442383760,67.06,78019.47,0.0,0.99936,0.0,0.14928]
[1776442388796,67.06,78018.37,0.0,0.99936,0.0,0.1494]
[1776442393831,67.06,78017.09,0.0,0.99936,0.0,0.14954]
[1776442395845,67.06,78021.66,0.0,0.99936,0.0,0.14905]
[1776442397859,67.06,78024.65,0.0,0.99936,0.0,0.14874]
[1776442401890,67.06,78027.45,0.0,0.99936,0.0,0.14844]
[1776442402896,67.06,78031.44,0.0,0.99936,0.0,0.14802]
[1776442407945,67.06,78039.63,0.0,0.99937,0.0,0.14717]
[1776442408962,67.06,78025.71,0.0,0.99936,0.0,0.14863]
[1776442409962,67.06,78020.24,0.0,0.99936,0.0,0.1492]
[1776442411977,67.06,78031.26,0.0,0.99936,0.0,0.14783]
[1776442412985,67.06,78036.41,0.0,0.99937,0.0,0.14729]
[1776442416128,67.06,78036.82,0.0,0.99937,0.0,0.14724]
[1776442416210,67.06,78045.45,0.0,0.99937,0.0,0.14635]
[1776442417014,67.06,78058.64,0.0,0.99938,0.0,0.14498]
[1776442418021,67.06,78061.83,0.0,0.99938,0.0,0.14465]
[1776442419455,67.06,78062.86,0.0,0.99938,0.0,0.14455]
[1776442420036,67.06,78062.99,0.0,0.99938,0.0,0.14453]
[1776442422050,67.06,78060.6,0.0,0.99938,0.0,0.14478]
[1776442426422,67.06,78061.3,0.0,0.99938,0.0,0.14471]
[1776442426444,67.06,78061.3,0.0,0.99938,0.0,0.14471]
[1776442427086,67.06,78061.37,0.0,0.99938,0.0,0.1447]
[1776442429100,67.06,78059.07,0.0,0.99938,0.0,0.14494]
[1776442432611,67.06,78058.53,0.0,0.99938,0.0,0.14499]
[1776442432694,67.06,78058.53,0.0,0.99938,0.0,0.14499]
[1776442433128,67.06,78058.15,0.0,0.99938,0.0,0.14503]
[1776442434083,67.06,78058.15,0.0,0.99938,0.0,0.14503]
[1776442434197,67.06,78058.15,0.0,0.99938,0.0,0.14503]
[1776442435142,67.06,78063.79,0.0,0.99938,0.0,0.14445]
[1776442440177,67.06,78063.84,0.0,0.99938,0.0,0.14445]
[1776442442033,67.06,78075.29,0.0,0.99939,0.0,0.14328]
[1776442443040,67.06,78073.37,0.0,0.99938,0.0,0.14347]
[1776442444047,67.06,78078.86,0.0,0.99939,0.0,0.14291]
[1776442445055,67.06,78081.72,0.0,0.99939,0.0,0.14262]
[1776442446062,67.06,78084.43,0.0,0.99939,0.0,0.14235]
[1776442447568,67.06,78083.6,0.0,0.99939,0.0,0.14243]
[1776442447581,67.06,78083.6,0.0,0.99939,0.0,0.14243]
[1776442448076,67.06,78085.9,0.0,0.99939,0.0,0.1422]
[1776442448674,67.06,78085.9,0.0,0.99939,0.0,0.1422]
[1776442449100,67.06,78070.81,0.0,0.99938,0.0,0.14373]
[1776442450107,67.06,78075.64,0.0,0.99939,0.0,0.14324]
[1776442452196,67.06,78077.44,0.0,0.99939,0.0,0.14306]
[1776442452297,67.06,78078.26,0.0,0.99939,0.0,0.14297]
[1776442456149,67.06,78081.78,0.0,0.99939,0.0,0.14262]
[1776442458182,67.06,78074.7,0.0,0.99939,0.0,0.14334]
[1776442459007,67.06,78074.7,0.0,0.99939,0.0,0.14334]
[1776442459178,67.06,78049.47,0.0,0.99937,0.0,0.14593]
[1776442460185,67.06,78048.06,0.0,0.99937,0.0,0.14607]
[1776442461191,67.06,78050.47,0.0,0.99937,0.0,0.14582]
[1776442462246,67.06,78050.47,0.0,0.99937,0.0,0.14582]
[1776442462264,67.06,78052.02,0.0,0.99937,0.0,0.14566]
[1776442463206,67.06,78058.34,0.0,0.99938,0.0,0.14501]
[1776442464077,67.06,78058.34,0.0,0.99938,0.0,0.14501]
[1776442464219,67.06,78042.92,0.0,0.99937,0.0,0.14661]
[1776442465226,67.06,78037.24,0.0,0.99937,0.0,0.1472]
[1776442467581,67.06,78037.11,0.0,0.99937,0.0,0.14721]
[1776442468247,67.06,78041.22,0.0,0.99937,0.0,0.14679]
[1776442470261,67.06,78037.63,0.0,0.99937,0.0,0.14716]
[1776442474399,67.06,78038.34,0.0,0.99937,0.0,0.14687]
[1776442474292,67.06,78011.63,0.0,0.99935,0.0,0.14968]
[1776442475304,67.06,77994.72,0.0,0.99935,0.0,0.15148]
[1776442476311,67.06,77992.11,0.0,0.99935,0.0,0.15176]
[1776442477318,67.06,77996.4,0.0,0.99935,0.0,0.1513]
[1776442477787,67.06,77996.4,0.0,0.99935,0.0,0.1513]
[1776442478325,67.06,77997.49,0.0,0.99935,0.0,0.15118]
[1776442481346,67.06,78001.89,0.0,0.99935,0.0,0.15071]
[1776442482353,67.06,78004.75,0.0,0.99935,0.0,0.15041]
[1776442483219,67.06,78004.75,0.0,0.99935,0.0,0.15041]
[1776442483360,67.06,77974.17,0.0,0.99934,0.0,0.1537]
[1776442484372,67.06,77964.38,0.0,0.99933,0.0,0.15476]
[1776442485375,67.06,77961.33,0.0,0.99933,0.0,0.1551]
[1776442486994,67.06,77960.53,0.0,0.99933,0.0,0.15519]
[1776442487389,67.06,77939.29,0.0,0.99932,0.0,0.15753]
[1776442487575,67.06,77939.29,0.0,0.99932,0.0,0.15753]
[1776442488396,67.06,77942.58,0.0,0.99932,0.0,0.15716]
[1776442490703,67.06,77944.72,0.0,0.99932,0.0,0.15693]
[1776442491417,67.06,77946.46,0.0,0.99932,0.0,0.15673]
[1776442493431,67.06,77916.63,0.0,0.99931,0.0,0.16006]
[1776442494018,67.06,77916.63,0.0,0.99931,0.0,0.16006]
[1776442494438,67.06,77906.84,0.0,0.9993,0.0,0.16117]
[1776442496451,67.06,77907.36,0.0,0.9993,0.0,0.16111]
[1776442497059,67.06,77907.36,0.0,0.9993,0.0,0.16111]
[1776442497459,67.06,77908.88,0.0,0.9993,0.0,0.16094]
[1776442498466,67.06,77911.69,0.0,0.9993,0.0,0.16062]
[1776442499473,67.06,77916.06,0.0,0.99931,0.0,0.16013]
[1776442503501,67.06,77924.64,0.0,0.99931,0.0,0.15916]
[1776442504508,67.06,77919.89,0.0,0.99931,0.0,0.1597]
[1776442506909,67.06,77924.34,0.0,0.99931,0.0,0.1592]
[1776442507529,67.06,77927.54,0.0,0.99931,0.0,0.15884]
[1776442508536,67.06,77932.07,0.0,0.99931,0.0,0.15833]
[1776442509543,67.06,77938.55,0.0,0.99932,0.0,0.15761]
[1776442510550,67.06,77946.31,0.0,0.99932,0.0,0.15675]
[1776442511568,67.06,77948.67,0.0,0.99932,0.0,0.15649]
[1776442512566,67.06,77954.19,0.0,0.99933,0.0,0.15588]
[1776442513573,67.06,77957.23,0.0,0.99933,0.0,0.15555]
[1776442515588,67.06,77959.48,0.0,0.99933,0.0,0.1553]
[1776442516594,67.06,77962.62,0.0,0.99933,0.0,0.15496]
[1776442518610,67.06,77948.92,0.0,0.99932,0.0,0.15646]
[1776442519617,67.06,77926.89,0.0,0.99931,0.0,0.15891]
[1776442520624,67.06,77920.09,0.0,0.99931,0.0,0.15968]
[1776442521631,67.06,77917.58,0.0,0.99931,0.0,0.15996]
[1776442524454,67.06,77917.84,0.0,0.99931,0.0,0.15993]
[1776442524483,67.06,77917.84,0.0,0.99931,0.0,0.15993]
[1776442524653,67.06,77909.56,0.0,0.9993,0.0,0.16086]
[1776442525659,67.06,77904.96,0.0,0.9993,0.0,0.16139]
[1776442528458,67.06,77905.95,0.0,0.9993,0.0,0.16127]
[1776442528528,67.06,77905.76,0.0,0.9993,0.0,0.16129]
[1776442528679,67.06,77903.25,0.0,0.9993,0.0,0.16158]
[1776442533716,67.06,77904.85,0.0,0.9993,0.0,0.16117]
[1776442535730,67.06,77907.36,0.0,0.9993,0.0,0.16088]
[1776442537744,67.06,77900.56,0.0,0.9993,0.0,0.16165]
[1776442538751,67.06,77897.82,0.0,0.9993,0.0,0.16197]
[1776442539758,67.06,77899.03,0.0,0.9993,0.0,0.16183]
[1776442540772,67.06,77895.29,0.0,0.99929,0.0,0.16225]
[1776442541779,67.06,77882.47,0.0,0.99929,0.0,0.16372]
[1776442542786,67.06,77877.14,0.0,0.99928,0.0,0.16434]
[1776442543797,67.06,77874.12,0.0,0.99928,0.0,0.16469]
[1776442544804,67.06,77876.72,0.0,0.99928,0.0,0.16439]
[1776442546818,67.06,77892.27,0.0,0.99929,0.0,0.1626]
[1776442547825,67.06,77891.37,0.0,0.99929,0.0,0.1627]
[1776442548832,67.06,77887.14,0.0,0.99929,0.0,0.16319]
[1776442549839,67.06,77881.69,0.0,0.99929,0.0,0.16381]
[1776442550846,67.06,77885.51,0.0,0.99929,0.0,0.16337]
[1776442552860,67.06,77887.88,0.0,0.99929,0.0,0.1631]
[1776442555881,67.06,77903.11,0.0,0.9993,0.0,0.16136]
[1776442556887,67.06,77893.64,0.0,0.99929,0.0,0.16244]
[1776442557895,67.06,77887.62,0.0,0.99929,0.0,0.16313]
[1776442558902,67.06,77887.64,0.0,0.99929,0.0,0.16313]
[1776442560916,67.06,77892.82,0.0,0.99929,0.0,0.16254]
[1776442562448,67.06,77892.82,0.0,0.99929,0.0,0.16254]
[1776442562481,67.06,77895.88,0.0,0.9993,0.0,0.16219]
[1776442562692,67.06,77895.88,0.0,0.9993,0.0,0.16219]
[1776442562930,67.06,77891.96,0.0,0.99929,0.0,0.16263]
[1776442563937,67.06,77883.1,0.0,0.99929,0.0,0.16365]
[1776442564944,67.06,77878.29,0.0,0.99929,0.0,0.16421]
[1776442565952,67.06,77867.95,0.0,0.99928,0.0,0.1654]
[1776442567965,67.06,77868.38,0.0,0.99928,0.0,0.16535]
[1776442568972,67.06,77852.32,0.0,0.99927,0.0,0.16723]
[1776442570986,67.06,77854.91,0.0,0.99927,0.0,0.16692]
[1776442574207,67.06,77854.78,0.0,0.99927,0.0,0.16694]
[1776442574215,67.06,77854.96,0.0,0.99927,0.0,0.16692]
[1776442574701,67.06,77854.96,0.0,0.99927,0.0,0.16692]
[1776442576021,67.06,77861.26,0.0,0.99928,0.0,0.16618]
[1776442577110,67.06,77861.26,0.0,0.99928,0.0,0.16618]
[1776442577196,67.06,77861.26,0.0,0.99928,0.0,0.16618]
[1776442577347,67.06,77861.26,0.0,0.99928,0.0,0.16618]
[1776442577440,67.06,77861.26,0.0,0.99928,0.0,0.16618]
[1776442577449,67.06,77864.35,0.0,0.99928,0.0,0.16582]
[1776442578035,67.06,77867.22,0.0,0.99928,0.0,0.16549]
[1776442579042,67.06,77871.96,0.0,0.99928,0.0,0.16494]
[1776442580049,67.06,77879.41,0.0,0.99929,0.0,0.16408]
[1776442581056,67.06,77891.21,0.0,0.99929,0.0,0.16272]
[1776442582063,67.06,77893.44,0.0,0.99929,0.0,0.16247]
[1776442583070,67.06,77894.07,0.0,0.99929,0.0,0.16239]
[1776442588105,67.06,77893.41,0.0,0.99929,0.0,0.16247]
[1776442593140,67.06,77893.1,0.0,0.99929,0.0,0.16227]
[1776442596161,67.06,77895.32,0.0,0.9993,0.0,0.16202]
[1776442599181,67.06,77888.51,0.0,0.99929,0.0,0.1628]
[1776442601196,67.06,77872.75,0.0,0.99928,0.0,0.16461]
[1776442602706,67.06,77869.95,0.0,0.99928,0.0,0.16493]
[1776442603210,67.06,77861.01,0.0,0.99928,0.0,0.16597]
[1776442604217,67.06,77857.46,0.0,0.99927,0.0,0.16639]
[1776442606230,67.06,77853.1,0.0,0.99927,0.0,0.1669]
[1776442606638,67.06,77853.1,0.0,0.99927,0.0,0.1669]
[1776442607238,67.06,77853.99,0.0,0.99927,0.0,0.16679]
[1776442611266,67.06,77856.49,0.0,0.99927,0.0,0.1665]
[1776442616301,67.06,77857.19,0.0,0.99927,0.0,0.16642]
[1776442617308,67.06,77863.99,0.0,0.99928,0.0,0.16563]
[1776442618315,67.06,77873.16,0.0,0.99928,0.0,0.16456]
[1776442620329,67.06,77876.93,0.0,0.99929,0.0,0.16413]
[1776442622343,67.06,77879.12,0.0,0.99929,0.0,0.16387]
[1776442624357,67.06,77871.22,0.0,0.99928,0.0,0.16479]
[1776442626371,67.06,77883.59,0.0,0.99929,0.0,0.16336]
[1776442627378,67.06,77888.09,0.0,0.99929,0.0,0.16284]
[1776442628385,67.06,77883.97,0.0,0.99929,0.0,0.16332]
[1776442629392,67.06,77880.72,0.0,0.99929,0.0,0.16369]
[1776442630399,67.06,77872.18,0.0,0.99928,0.0,0.16468]
[1776442631716,67.06,77871.32,0.0,0.99928,0.0,0.16477]
[1776442631935,67.06,77871.32,0.0,0.99928,0.0,0.16477]
[1776442632413,67.06,77870.23,0.0,0.99928,0.0,0.1649]
[1776442633595,67.06,77870.23,0.0,0.99928,0.0,0.1649]
[1776442633694,67.06,77870.2,0.0,0.99928,0.0,0.1649]
[1776442634427,67.06,77865.22,0.0,0.99928,0.0,0.16548]
[1776442635434,67.06,77860.06,0.0,0.99928,0.0,0.16608]
[1776442638455,67.06,77855.98,0.0,0.99927,0.0,0.16656]
[1776442639852,67.06,77855.47,0.0,0.99927,0.0,0.16662]
[1776442639944,67.06,77855.47,0.0,0.99927,0.0,0.16662]
[1776442640304,67.06,77855.47,0.0,0.99927,0.0,0.16662]
[1776442640444,67.06,77855.47,0.0,0.99927,0.0,0.16662]
[1776442640469,67.06,77856.14,0.0,0.99927,0.0,0.16654]
[1776442645565,67.06,77857.76,0.0,0.99927,0.0,0.16635]
[1776442645504,67.06,77859.77,0.0,0.99928,0.0,0.16612]
[1776442645689,67.06,77859.77,0.0,0.99928,0.0,0.16612]
[1776442646208,67.06,77859.77,0.0,0.99928,0.0,0.16612]
[1776442646440,67.06,77859.77,0.0,0.99928,0.0,0.16612]
[1776442646511,67.06,77860.44,0.0,0.99928,0.0,0.16604]
[1776442648525,67.06,77858.39,0.0,0.99928,0.0,0.16628]
[1776442651088,67.06,77857.97,0.0,0.99928,0.0,0.16633]
[1776442651195,67.06,77857.97,0.0,0.99928,0.0,0.16633]
[1776442651929,67.06,77860.22,0.0,0.99928,0.0,0.16583]
[1776442651937,67.06,77860.22,0.0,0.99928,0.0,0.16583]
[1776442652552,67.06,77862.25,0.0,0.99928,0.0,0.16559]
[1776442653560,67.06,77864.94,0.0,0.99928,0.0,0.16528]
[1776442655574,67.06,77873.15,0.0,0.99928,0.0,0.16433]
[1776442656581,67.06,77880.43,0.0,0.99929,0.0,0.16349]
[1776442657587,67.06,77884.27,0.0,0.99929,0.0,0.16305]
[1776442658595,67.06,77889.08,0.0,0.99929,0.0,0.1625]
[1776442661621,67.06,77890.73,0.0,0.99929,0.0,0.16231]
[1776442661697,67.06,77889.46,0.0,0.99929,0.0,0.16245]
[1776442665644,67.06,77893.43,0.0,0.9993,0.0,0.162]
[1776442666651,67.06,77901.44,0.0,0.9993,0.0,0.16109]
[1776442669460,67.06,77901.85,0.0,0.9993,0.0,0.16104]
[1776442669673,67.06,77901.73,0.0,0.9993,0.0,0.16106]
[1776442669690,67.06,77901.73,0.0,0.9993,0.0,0.16106]
[1776442670680,67.06,77901.4,0.0,0.9993,0.0,0.16109]
[1776442671321,67.06,77901.4,0.0,0.9993,0.0,0.16109]
[1776442671442,67.06,77901.4,0.0,0.9993,0.0,0.16109]
[1776442676722,67.06,77902.18,0.0,0.9993,0.0,0.161]
[1776442677985,67.06,77902.18,0.0,0.9993,0.0,0.161]
[1776442678197,67.06,77902.18,0.0,0.9993,0.0,0.161]
[1776442678297,67.06,77902.78,0.0,0.9993,0.0,0.16094]
[1776442678839,67.06,77902.78,0.0,0.9993,0.0,0.16094]
[1776442678943,67.06,77902.78,0.0,0.9993,0.0,0.16094]
[1776442679044,67.06,77904.34,0.0,0.9993,0.0,0.16076]
[1776442680749,67.06,77899.07,0.0,0.9993,0.0,0.16136]
[1776442681705,67.06,77899.07,0.0,0.9993,0.0,0.16136]
[1776442681936,67.06,77899.07,0.0,0.9993,0.0,0.16136]
[1776442682035,67.06,77909.18,0.0,0.9993,0.0,0.16021]
[1776442682765,67.06,77903.92,0.0,0.9993,0.0,0.16081]
[1776442683818,67.06,77903.92,0.0,0.9993,0.0,0.16081]
[1776442683942,67.06,77903.92,0.0,0.9993,0.0,0.16081]
[1776442683974,67.06,77901.58,0.0,0.9993,0.0,0.16107]
[1776442684778,67.06,77903.06,0.0,0.9993,0.0,0.1609]
[1776442685786,67.06,77901.59,0.0,0.9993,0.0,0.16107]
[1776442686793,67.06,77895.78,0.0,0.9993,0.0,0.16173]
[1776442687800,67.06,77893.58,0.0,0.9993,0.0,0.16198]
[1776442688807,67.06,77896.45,0.0,0.9993,0.0,0.16165]
[1776442690575,67.06,77896.45,0.0,0.9993,0.0,0.16165]
[1776442690704,67.06,77896.45,0.0,0.9993,0.0,0.16165]
[1776442692847,67.06,77892.2,0.0,0.9993,0.0,0.16214]
[1776442693853,67.06,77887.86,0.0,0.99929,0.0,0.16264]
[1776442695507,67.06,77887.86,0.0,0.99929,0.0,0.16264]
[1776442695704,67.06,77887.86,0.0,0.99929,0.0,0.16264]
[1776442695540,67.06,77895.32,0.0,0.9993,0.0,0.16178]
[1776442699057,67.06,77895.51,0.0,0.9993,0.0,0.16176]
[1776442699121,67.06,77903.84,0.0,0.9993,0.0,0.16082]
[1776442699895,67.06,77910.97,0.0,0.99931,0.0,0.16001]
[1776442701265,67.06,77910.97,0.0,0.99931,0.0,0.16001]
[1776442701447,67.06,77910.97,0.0,0.99931,0.0,0.16001]
[1776442702916,67.06,77913.3,0.0,0.99931,0.0,0.15975]
[1776442704929,67.06,77923.19,0.0,0.99931,0.0,0.15864]
[1776442705937,67.06,77929.36,0.0,0.99932,0.0,0.15795]
[1776442706830,67.06,77929.36,0.0,0.99932,0.0,0.15795]
[1776442706944,67.06,77935.24,0.0,0.99932,0.0,0.15729]
[1776442707950,67.06,77923.77,0.0,0.99931,0.0,0.15857]
[1776442708958,67.06,77920.77,0.0,0.99931,0.0,0.15891]
[1776442710355,67.06,77920.77,0.0,0.99931,0.0,0.15891]
[1776442710363,67.06,77918.92,0.0,0.99931,0.0,0.15912]
[1776442712986,67.06,77921.96,0.0,0.99931,0.0,0.15855]
[1776442715397,67.06,77926.04,0.0,0.99931,0.0,0.15809]
[1776442716009,67.06,77930.48,0.0,0.99932,0.0,0.1576]
[1776442717015,67.06,77928.71,0.0,0.99932,0.0,0.15779]
[1776442717932,67.06,77928.71,0.0,0.99932,0.0,0.15779]
[1776442718023,67.06,77931.09,0.0,0.99932,0.0,0.15753]
[1776442719030,67.06,77939.32,0.0,0.99932,0.0,0.15662]
[1776442720037,67.06,77944.24,0.0,0.99932,0.0,0.15607]
[1776442721045,67.06,77967.01,0.0,0.99934,0.0,0.15358]
[1776442722051,67.06,77970.39,0.0,0.99934,0.0,0.15321]
[1776442723058,67.06,77970.91,0.0,0.99934,0.0,0.15316]
[1776442725072,67.06,77981.17,0.0,0.99934,0.0,0.15205]
[1776442726079,67.06,78005.15,0.0,0.99936,0.0,0.14949]
[1776442727086,67.06,78011.27,0.0,0.99936,0.0,0.14884]
[1776442728094,67.06,78013.18,0.0,0.99936,0.0,0.14864]
[1776442729108,67.06,78024.54,0.0,0.99937,0.0,0.14745]
[1776442730248,67.06,78032.06,0.0,0.99937,0.0,0.14666]
[1776442731494,67.06,78022.18,0.0,0.99936,0.0,0.1477]
[1776442732267,67.06,78013.41,0.0,0.99936,0.0,0.14862]
[1776442733281,67.06,78011.96,0.0,0.99936,0.0,0.14877]
[1776442734286,67.06,78014.38,0.0,0.99936,0.0,0.14851]
[1776442735293,67.06,78017.75,0.0,0.99936,0.0,0.14816]
[1776442737308,67.06,78024.63,0.0,0.99937,0.0,0.14744]
[1776442738315,67.06,78033.59,0.0,0.99937,0.0,0.1465]
[1776442739322,67.06,78034.33,0.0,0.99937,0.0,0.14643]
[1776442742343,67.06,78038.98,0.0,0.99937,0.0,0.14594]
[1776442745364,67.06,78040.2,0.0,0.99937,0.0,0.14582]
[1776442746371,67.06,78036.69,0.0,0.99937,0.0,0.14618]
[1776442748385,67.06,78032.39,0.0,0.99937,0.0,0.14663]
[1776442753421,67.06,78024.85,0.0,0.99937,0.0,0.14742]
[1776442754428,67.06,78019.12,0.0,0.99936,0.0,0.14802]
[1776442755435,67.06,78015.94,0.0,0.99936,0.0,0.14835]
[1776442758456,67.06,78012.23,0.0,0.99936,0.0,0.14874]
[1776442763491,67.06,78015.93,0.0,0.99936,0.0,0.14835]
[1776442768526,67.06,78016.45,0.0,0.99936,0.0,0.1483]
[1776442773561,67.06,78017.18,0.0,0.99936,0.0,0.148]
[1776442778596,67.06,78020.57,0.0,0.99936,0.0,0.14765]
[1776442779603,67.06,78016.94,0.0,0.99936,0.0,0.14803]
[1776442782389,67.06,78016.2,0.0,0.99936,0.0,0.14811]
[1776442782442,67.06,78016.2,0.0,0.99936,0.0,0.14811]
[1776442785799,67.06,78017.76,0.0,0.99936,0.0,0.14794]
[1776442785936,67.06,78018.52,0.0,0.99936,0.0,0.14786]
[1776442788666,67.06,78014.48,0.0,0.99936,0.0,0.14829]
[1776442789127,67.06,78014.48,0.0,0.99936,0.0,0.14829]
[1776442789191,67.06,78014.48,0.0,0.99936,0.0,0.14829]
[1776442791708,67.06,78012.96,0.0,0.99936,0.0,0.14845]
[1776442791750,67.06,78013.41,0.0,0.99936,0.0,0.1484]
[1776442791945,67.06,78013.41,0.0,0.99936,0.0,0.1484]
[1776442793442,67.06,78013.62,0.0,0.99936,0.0,0.14838]
[1776442798738,67.06,78013.32,0.0,0.99936,0.0,0.14841]
[1776442800751,67.06,78017.12,0.0,0.99936,0.0,0.14801]
[1776442801635,67.06,78017.12,0.0,0.99936,0.0,0.14801]
[1776442801693,67.06,78017.12,0.0,0.99936,0.0,0.14801]
[1776442803772,67.06,78012.16,0.0,0.99936,0.0,0.14853]
[1776442806760,67.06,78012.99,0.0,0.99936,0.0,0.14844]
[1776442806793,67.06,78012.5,0.0,0.99936,0.0,0.14849]
[1776442806953,67.06,78012.5,0.0,0.99936,0.0,0.14849]
[1776442811571,67.06,78010.6,0.0,0.99936,0.0,0.1487]
[1776442811689,67.06,78010.6,0.0,0.99936,0.0,0.1487]
[1776442813842,67.06,78015.65,0.0,0.99936,0.0,0.14816]
[1776442815319,67.06,78016.92,0.0,0.99936,0.0,0.14803]
[1776442815446,67.06,78016.92,0.0,0.99936,0.0,0.14803]
[1776442815544,67.06,78016.92,0.0,0.99936,0.0,0.14803]
[1776442818106,67.06,78016.91,0.0,0.99936,0.0,0.14803]
[1776442818194,67.06,78016.91,0.0,0.99936,0.0,0.14803]
[1776442822396,67.06,78014.12,0.0,0.99936,0.0,0.14832]
[1776442822449,67.06,78014.12,0.0,0.99936,0.0,0.14832]
[1776442822533,67.06,78012.66,0.0,0.99936,0.0,0.14848]
[1776442827940,67.06,78013.14,0.0,0.99936,0.0,0.14843]
[1776442830454,67.06,78013.7,0.0,0.99936,0.0,0.14837]
[1776442830692,67.06,78013.7,0.0,0.99936,0.0,0.14837]
[1776442835853,67.06,78015.41,0.0,0.99936,0.0,0.14797]
[1776442835936,67.06,78014.63,0.0,0.99936,0.0,0.14805]
[1776442835996,67.06,78014.06,0.0,0.99936,0.0,0.14811]
[1776442841032,67.06,78020.17,0.0,0.99936,0.0,0.14747]
[1776442842039,67.06,78028.26,0.0,0.99937,0.0,0.14663]
[1776442843046,67.06,78034.78,0.0,0.99937,0.0,0.14595]
[1776442847801,67.06,78035.31,0.0,0.99937,0.0,0.1459]
[1776442847938,67.06,78034.06,0.0,0.99937,0.0,0.14603]
[1776442852110,67.06,78045.24,0.0,0.99938,0.0,0.14487]
[1776442853122,67.06,78045.56,0.0,0.99938,0.0,0.14484]
[1776442854127,67.06,78037.98,0.0,0.99937,0.0,0.14562]
[1776442856140,67.06,78036.11,0.0,0.99937,0.0,0.14581]
[1776442857148,67.06,78024.67,0.0,0.99937,0.0,0.147]
[1776442858155,67.06,78022.89,0.0,0.99937,0.0,0.14719]
[1776442859521,67.06,78022.89,0.0,0.99937,0.0,0.14719]
[1776442859639,67.06,78127.63,0.0,0.99942,0.0,0.13661]
[1776442860333,67.06,78199.72,0.0,0.99945,0.0,0.12974]
[1776442861948,67.06,78199.72,0.0,0.99945,0.0,0.12974]
[1776442861188,67.06,78206.83,0.0,0.99945,0.0,0.12908]
[1776442862408,67.06,78186.9,0.0,0.99944,0.0,0.13094]
[1776442864218,67.06,78191.5,0.0,0.99944,0.0,0.13051]
[1776442865224,67.06,78167.25,0.0,0.99943,0.0,0.1328]
[1776442866230,67.06,78170.69,0.0,0.99944,0.0,0.13247]
[1776442867022,67.06,78170.69,0.0,0.99944,0.0,0.13247]
[1776442867607,67.06,78170.69,0.0,0.99944,0.0,0.13247]
[1776442867712,67.06,78183.11,0.0,0.99944,0.0,0.1313]
[1776442868263,67.06,78193.82,0.0,0.99945,0.0,0.13029]
[1776442869270,67.06,78194.86,0.0,0.99945,0.0,0.13019]
[1776442871283,67.06,78195.87,0.0,0.99945,0.0,0.1301]
[1776442871803,67.06,78195.87,0.0,0.99945,0.0,0.1301]
[1776442874312,67.06,78187.44,0.0,0.99944,0.0,0.13089]
[1776442875719,67.06,78187.44,0.0,0.99944,0.0,0.13089]
[1776442875789,67.06,78186.56,0.0,0.99944,0.0,0.13097]
[1776442876048,67.06,78186.56,0.0,0.99944,0.0,0.13097]
[1776442876321,67.06,78179.7,0.0,0.99944,0.0,0.13162]
[1776442879734,67.06,78178.41,0.0,0.99944,0.0,0.13174]
[1776442879833,67.06,78187.68,0.0,0.99944,0.0,0.13087]
[1776442880080,67.06,78187.68,0.0,0.99944,0.0,0.13087]
[1776442880350,67.06,78188.73,0.0,0.99944,0.0,0.13077]
[1776442883370,67.06,78205.73,0.0,0.99945,0.0,0.12918]
[1776442883982,67.06,78205.73,0.0,0.99945,0.0,0.12918]
[1776442884377,67.06,78210.53,0.0,0.99945,0.0,0.12874]
[1776442885752,67.06,78210.53,0.0,0.99945,0.0,0.12874]
[1776442885855,67.06,78229.65,0.0,0.99946,0.0,0.12698]
[1776442887436,67.06,78243.84,0.0,0.99947,0.0,0.1257]
[1776442889708,67.06,78238.44,0.0,0.99946,0.0,0.12619]
[1776442889798,67.06,78225.18,0.0,0.99946,0.0,0.12739]
[1776442890457,67.06,78232.9,0.0,0.99946,0.0,0.12669]
[1776442893478,67.06,78229.78,0.0,0.99946,0.0,0.12678]
[1776442895492,67.06,78221.89,0.0,0.99946,0.0,0.1275]
[1776442896499,67.06,78216.1,0.0,0.99946,0.0,0.12803]
[1776442898513,67.06,78212.48,0.0,0.99945,0.0,0.12837]
[1776442900527,67.06,78218.08,0.0,0.99946,0.0,0.12785]
[1776442902541,67.06,78214.95,0.0,0.99946,0.0,0.12814]
[1776442906569,67.06,78210.39,0.0,0.99945,0.0,0.12856]
[1776442910596,67.06,78195.99,0.0,0.99945,0.0,0.12989]
[1776442911731,67.06,78195.99,0.0,0.99945,0.0,0.12989]
[1776442911967,67.06,78195.99,0.0,0.99945,0.0,0.12989]
[1776442911812,67.06,78195.58,0.0,0.99945,0.0,0.12993]
[1776442912611,67.06,78189.29,0.0,0.99944,0.0,0.13052]
[1776442913618,67.06,78185.43,0.0,0.99944,0.0,0.13088]
[1776442914634,67.06,78167.44,0.0,0.99943,0.0,0.13258]
[1776442916651,67.06,78154.3,0.0,0.99943,0.0,0.13383]
[1776442917658,67.06,78152.21,0.0,0.99943,0.0,0.13403]
[1776442918223,67.06,78152.21,0.0,0.99943,0.0,0.13403]
[1776442918667,67.06,78155.4,0.0,0.99943,0.0,0.13373]
[1776442919673,67.06,78160.88,0.0,0.99943,0.0,0.1332]
[1776442920213,67.06,78160.88,0.0,0.99943,0.0,0.1332]
[1776442920445,67.06,78160.88,0.0,0.99943,0.0,0.1332]
[1776442920680,67.06,78159.27,0.0,0.99943,0.0,0.13336]
[1776442921687,67.06,78155.3,0.0,0.99943,0.0,0.13374]
[1776442923701,67.06,78151.94,0.0,0.99943,0.0,0.13406]
[1776442924708,67.06,78147.06,0.0,0.99943,0.0,0.13453]
[1776442925715,67.06,78142.99,0.0,0.99942,0.0,0.13492]
[1776442926687,67.06,78142.99,0.0,0.99942,0.0,0.13492]
[1776442926722,67.06,78127.2,0.0,0.99942,0.0,0.13645]
[1776442927729,67.06,78119.46,0.0,0.99941,0.0,0.13721]
[1776442929744,67.06,78114.92,0.0,0.99941,0.0,0.13765]
[1776442930650,67.06,78114.92,0.0,0.99941,0.0,0.13765]
[1776442930751,67.06,78115.72,0.0,0.99941,0.0,0.13757]
[1776442931758,67.06,78112.65,0.0,0.99941,0.0,0.13787]
[1776442935786,67.06,78116.51,0.0,0.99941,0.0,0.1375]
[1776442936793,67.06,78106.94,0.0,0.99941,0.0,0.13844]
[1776442937800,67.06,78101.05,0.0,0.9994,0.0,0.13902]
[1776442939814,67.06,78107.51,0.0,0.99941,0.0,0.13838]
[1776442943842,67.06,78110.34,0.0,0.99941,0.0,0.1381]
[1776442944849,67.06,78114.93,0.0,0.99941,0.0,0.13765]
[1776442945856,67.06,78128.1,0.0,0.99942,0.0,0.13636]
[1776442946863,67.06,78137.3,0.0,0.99942,0.0,0.13547]
[1776442947870,67.06,78129.51,0.0,0.99942,0.0,0.13622]
[1776442948877,67.06,78123.88,0.0,0.99942,0.0,0.13677]
[1776442949884,67.06,78119.93,0.0,0.99941,0.0,0.13716]
[1776442950892,67.06,78122.99,0.0,0.99941,0.0,0.13686]
[1776442951898,67.06,78129.41,0.0,0.99942,0.0,0.13603]
[1776442952907,67.06,78139.66,0.0,0.99942,0.0,0.13504]
[1776442953912,67.06,78145.56,0.0,0.99943,0.0,0.13447]
[1776442954929,67.06,78160.49,0.0,0.99943,0.0,0.13304]
[1776442955936,67.06,78186.34,0.0,0.99944,0.0,0.1306]
[1776442956943,67.06,78191.18,0.0,0.99945,0.0,0.13015]
[1776442958744,67.06,78190.63,0.0,0.99945,0.0,0.1302]
[1776442958957,67.06,78190.21,0.0,0.99945,0.0,0.13024]
[1776442960971,67.06,78185.68,0.0,0.99944,0.0,0.13066]
[1776442961978,67.06,78181.8,0.0,0.99944,0.0,0.13103]
[1776442962716,67.06,78181.8,0.0,0.99944,0.0,0.13103]
[1776442962985,67.06,78183.54,0.0,0.99944,0.0,0.13086]
[1776442963991,67.06,78177.13,0.0,0.99944,0.0,0.13147]
[1776442964999,67.06,78174.32,0.0,0.99944,0.0,0.13173]
[1776442966006,67.06,78168.82,0.0,0.99944,0.0,0.13225]
[1776442969028,67.06,78159.95,0.0,0.99943,0.0,0.13309]
[1776442970035,67.06,78156.59,0.0,0.99943,0.0,0.13341]
[1776442972049,67.06,78153.33,0.0,0.99943,0.0,0.13373]
[1776442972725,67.06,78153.33,0.0,0.99943,0.0,0.13373]
[1776442972798,67.06,78153.33,0.0,0.99943,0.0,0.13373]
[1776442973056,67.06,78149.55,0.0,0.99943,0.0,0.13409]
[1776442975070,67.06,78139.32,0.0,0.99942,0.0,0.13507]
[1776442975192,67.06,78139.32,0.0,0.99942,0.0,0.13507]
[1776442975270,67.06,78139.32,0.0,0.99942,0.0,0.13507]
[1776442976077,67.06,78131.71,0.0,0.99942,0.0,0.13581]
[1776442977084,67.06,78128.7,0.0,0.99942,0.0,0.1361]
[1776442977956,67.06,78128.7,0.0,0.99942,0.0,0.1361]
[1776442978091,67.06,78129.17,0.0,0.99942,0.0,0.13606]
[1776442981112,67.06,78127.12,0.0,0.99942,0.0,0.13625]
[1776442981253,67.06,78127.12,0.0,0.99942,0.0,0.13625]
[1776442981446,67.06,78127.12,0.0,0.99942,0.0,0.13625]
[1776442982118,67.06,78135.06,0.0,0.99942,0.0,0.13548]
[1776442983126,67.06,78142.26,0.0,0.99942,0.0,0.13479]
[1776442983694,67.06,78142.26,0.0,0.99942,0.0,0.13479]
[1776442985140,67.06,78144.77,0.0,0.99943,0.0,0.13455]
[1776442986689,67.06,78144.77,0.0,0.99943,0.0,0.13455]
[1776442987154,67.06,78141.46,0.0,0.99942,0.0,0.13487]
[1776442988161,67.06,78138.52,0.0,0.99942,0.0,0.13515]
[1776442989168,67.06,78136.05,0.0,0.99942,0.0,0.13539]
[1776442990175,67.06,78130.19,0.0,0.99942,0.0,0.13596]
[1776442991182,67.06,78136.09,0.0,0.99942,0.0,0.13538]
[1776442992280,67.06,78136.09,0.0,0.99942,0.0,0.13538]
[1776442992292,67.06,78146.34,0.0,0.99943,0.0,0.1344]
[1776442993196,67.06,78149.55,0.0,0.99943,0.0,0.13409]
[1776442994203,67.06,78155.66,0.0,0.99943,0.0,0.1335]
[1776442995210,67.06,78157.53,0.0,0.99943,0.0,0.13332]
[1776442996217,67.06,78160.23,0.0,0.99943,0.0,0.13307]
[1776442997224,67.06,78164.53,0.0,0.99943,0.0,0.13266]
[1776442998230,67.06,78166.71,0.0,0.99944,0.0,0.13245]
[1776442999238,67.06,78161.47,0.0,0.99943,0.0,0.13295]
[1776443000245,67.06,78165.11,0.0,0.99943,0.0,0.1326]
[1776443002068,67.06,78165.11,0.0,0.99943,0.0,0.1326]
[1776443001252,67.06,78169.42,0.0,0.99944,0.0,0.13219]
[1776443002258,67.06,78176.17,0.0,0.99944,0.0,0.13156]
[1776443003266,67.06,78178.83,0.0,0.99944,0.0,0.13131]
[1776443005280,67.06,78184.46,0.0,0.99944,0.0,0.13078]
[1776443006287,67.06,78186.13,0.0,0.99944,0.0,0.13062]
[1776443009308,67.06,78188.91,0.0,0.99945,0.0,0.13036]
[1776443010315,67.06,78183.55,0.0,0.99944,0.0,0.13086]
[1776443011322,67.06,78187.18,0.0,0.99945,0.0,0.13033]
[1776443014343,67.06,78183.43,0.0,0.99944,0.0,0.13068]
[1776443015350,67.06,78190.75,0.0,0.99945,0.0,0.12999]
[1776443018371,67.06,78184.05,0.0,0.99944,0.0,0.13062]
[1776443019378,67.06,78171.01,0.0,0.99944,0.0,0.13185]
[1776443020385,67.06,78170.01,0.0,0.99944,0.0,0.13194]
[1776443021392,67.06,78161.84,0.0,0.99943,0.0,0.13271]
[1776443024412,67.06,78156.83,0.0,0.99943,0.0,0.13319]
[1776443025422,67.06,78168.73,0.0,0.99944,0.0,0.13206]
[1776443026427,67.06,78174.86,0.0,0.99944,0.0,0.13148]
[1776443027433,67.06,78181.01,0.0,0.99944,0.0,0.1309]
[1776443028609,67.06,78242.72,0.0,0.99947,0.0,0.12523]
[1776443029531,67.06,78242.72,0.0,0.99947,0.0,0.12523]
[1776443029816,67.06,78327.68,0.0,0.9995,0.0,0.11779]
[1776443030583,67.06,78327.68,0.0,0.9995,0.0,0.11779]
[1776443031475,67.06,78318.71,0.0,0.9995,0.0,0.11855]
[1776443032482,67.06,78322.96,0.0,0.9995,0.0,0.11819]
[1776443033516,67.06,78322.96,0.0,0.9995,0.0,0.11819]
[1776443033540,67.06,78326.27,0.0,0.9995,0.0,0.11791]
[1776443039531,67.06,78328.44,0.0,0.9995,0.0,0.11772]
[1776443040849,67.06,78328.44,0.0,0.9995,0.0,0.11772]
[1776443040911,67.06,78340.05,0.0,0.99951,0.0,0.11674]
[1776443041545,67.06,78314.23,0.0,0.9995,0.0,0.11894]
[1776443042377,67.06,78314.23,0.0,0.9995,0.0,0.11894]
[1776443042575,67.06,78293.77,0.0,0.99949,0.0,0.12071]
[1776443043579,67.06,78276.64,0.0,0.99948,0.0,0.12221]
[1776443044588,67.06,78261.48,0.0,0.99948,0.0,0.12355]
[1776443045592,67.06,78253.8,0.0,0.99947,0.0,0.12423]
[1776443046390,67.06,78253.8,0.0,0.99947,0.0,0.12423]
[1776443046600,67.06,78246.39,0.0,0.99947,0.0,0.1249]
[1776443047607,67.06,78238.24,0.0,0.99947,0.0,0.12563]
[1776443048469,67.06,78238.24,0.0,0.99947,0.0,0.12563]
[1776443049621,67.06,78233.38,0.0,0.99947,0.0,0.12607]
[1776443053649,67.06,78229.68,0.0,0.99946,0.0,0.12641]
[1776443055663,67.06,78223.55,0.0,0.99946,0.0,0.12697]
[1776443056468,67.06,78223.55,0.0,0.99946,0.0,0.12697]
[1776443056671,67.06,78216.44,0.0,0.99946,0.0,0.12762]
[1776443057678,67.06,78198.52,0.0,0.99945,0.0,0.12927]
[1776443058461,67.06,78198.52,0.0,0.99945,0.0,0.12927]
[1776443058686,67.06,78189.73,0.0,0.99945,0.0,0.13009]
[1776443060700,67.06,78185.04,0.0,0.99944,0.0,0.13053]
[1776443061707,67.06,78179.95,0.0,0.99944,0.0,0.131]
[1776443062474,67.06,78179.95,0.0,0.99944,0.0,0.131]
[1776443062714,67.06,78171.72,0.0,0.99944,0.0,0.13178]
[1776443063721,67.06,78168.63,0.0,0.99944,0.0,0.13207]
[1776443065735,67.06,78163.11,0.0,0.99943,0.0,0.13259]
[1776443066744,67.06,78172.12,0.0,0.99944,0.0,0.13174]
[1776443068758,67.06,78174.79,0.0,0.99944,0.0,0.13149]
[1776443071780,67.06,78172.17,0.0,0.99944,0.0,0.13154]
[1776443074801,67.06,78166.56,0.0,0.99944,0.0,0.13207]
[1776443078830,67.06,78170.97,0.0,0.99944,0.0,0.13165]
[1776443082858,67.06,78165.62,0.0,0.99944,0.0,0.13216]
[1776443084872,67.06,78158.91,0.0,0.99943,0.0,0.13279]
[1776443085880,67.06,78151.87,0.0,0.99943,0.0,0.13347]
[1776443088453,67.06,78152.02,0.0,0.99943,0.0,0.13345]
[1776443090462,67.06,78153.15,0.0,0.99943,0.0,0.13334]
[1776443090916,67.06,78159.04,0.0,0.99943,0.0,0.13278]
[1776443091922,67.06,78168.93,0.0,0.99944,0.0,0.13184]
[1776443092929,67.06,78164.75,0.0,0.99944,0.0,0.13224]
[1776443095950,67.06,78170.05,0.0,0.99944,0.0,0.13174]
[1776443097232,67.06,78170.05,0.0,0.99944,0.0,0.13174]
[1776443096960,67.06,78184.02,0.0,0.99944,0.0,0.13043]
[1776443097964,67.06,78201.79,0.0,0.99945,0.0,0.12877]
[1776443098971,67.06,78205.68,0.0,0.99945,0.0,0.12841]
[1776443100870,67.06,78202.8,0.0,0.99945,0.0,0.12868]
[1776443100985,67.06,78202.7,0.0,0.99945,0.0,0.12869]
[1776443101992,67.06,78213.96,0.0,0.99946,0.0,0.12765]
[1776443102965,67.06,78213.96,0.0,0.99946,0.0,0.12765]
[1776443103131,67.06,78213.96,0.0,0.99946,0.0,0.12765]
[1776443103169,67.06,78218.14,0.0,0.99946,0.0,0.12727]
[1776443104017,67.06,78222.74,0.0,0.99946,0.0,0.12685]
[1776443105028,67.06,78228.92,0.0,0.99946,0.0,0.12629]
[1776443106051,67.06,78228.92,0.0,0.99946,0.0,0.12629]
[1776443106247,67.06,78228.92,0.0,0.99946,0.0,0.12629]
[1776443106063,67.06,78245.67,0.0,0.99947,0.0,0.12477]
[1776443107053,67.06,78262.57,0.0,0.99948,0.0,0.12327]
[1776443108062,67.06,78272.15,0.0,0.99948,0.0,0.12242]
[1776443108941,67.06,78272.15,0.0,0.99948,0.0,0.12242]
[1776443109447,67.06,78272.15,0.0,0.99948,0.0,0.12242]
[1776443109472,67.06,78272.43,0.0,0.99948,0.0,0.12239]
[1776443110931,67.06,78272.74,0.0,0.99948,0.0,0.12237]
[1776443111082,67.06,78272.74,0.0,0.99948,0.0,0.12237]
[1776443111140,67.06,78294.44,0.0,0.99949,0.0,0.12047]
[1776443112091,67.06,78298.22,0.0,0.99949,0.0,0.12014]
[1776443113098,67.06,78283.47,0.0,0.99949,0.0,0.12142]
[1776443114105,67.06,78277.33,0.0,0.99948,0.0,0.12196]
[1776443116790,67.06,78277.14,0.0,0.99948,0.0,0.12198]
[1776443117139,67.06,78265.45,0.0,0.99948,0.0,0.12301]
[1776443118145,67.06,78261.1,0.0,0.99948,0.0,0.1234]
[1776443119152,67.06,78250.71,0.0,0.99947,0.0,0.12432]
[1776443120159,67.06,78245.8,0.0,0.99947,0.0,0.12476]
[1776443120641,67.06,78245.8,0.0,0.99947,0.0,0.12476]
[1776443121166,67.06,78242.13,0.0,0.99947,0.0,0.12509]
[1776443122173,67.06,78245.28,0.0,0.99947,0.0,0.12481]
[1776443125194,67.06,78248.57,0.0,0.99947,0.0,0.12451]
[1776443126179,67.06,78248.57,0.0,0.99947,0.0,0.12451]
[1776443126201,67.06,78252.83,0.0,0.99947,0.0,0.12413]
[1776443130078,67.06,78256.39,0.0,0.99948,0.0,0.12382]
[1776443130230,67.06,78256.02,0.0,0.99948,0.0,0.12385]
[1776443131237,67.06,78253.33,0.0,0.99948,0.0,0.1239]
[1776443133251,67.06,78248.26,0.0,0.99947,0.0,0.12435]
[1776443135173,67.06,78248.64,0.0,0.99947,0.0,0.12432]
[1776443135265,67.06,78220.53,0.0,0.99946,0.0,0.12686]
[1776443136272,67.06,78213.66,0.0,0.99946,0.0,0.12749]
[1776443138450,67.06,78214.05,0.0,0.99946,0.0,0.12745]
[1776443138497,67.06,78220.7,0.0,0.99946,0.0,0.12684]
[1776443139293,67.06,78208.13,0.0,0.99946,0.0,0.128]
[1776443140454,67.06,78208.13,0.0,0.99946,0.0,0.128]
[1776443140517,67.06,78208.18,0.0,0.99946,0.0,0.12799]
[1776443146342,67.06,78208.66,0.0,0.99946,0.0,0.12795]
[1776443147348,67.06,78213.02,0.0,0.99946,0.0,0.12755]
[1776443148355,67.06,78216.93,0.0,0.99946,0.0,0.12719]
[1776443150370,67.06,78211.32,0.0,0.99946,0.0,0.1277]
[1776443152450,67.06,78209.56,0.0,0.99946,0.0,0.12786]
[1776443152697,67.06,78208.08,0.0,0.99946,0.0,0.128]
[1776443153391,67.06,78209.33,0.0,0.99946,0.0,0.12789]
[1776443154410,67.06,78213.75,0.0,0.99946,0.0,0.12748]
[1776443155417,67.06,78227.09,0.0,0.99946,0.0,0.12626]
[1776443156424,67.06,78233.63,0.0,0.99947,0.0,0.12567]
[1776443159446,67.06,78228.86,0.0,0.99946,0.0,0.1261]
[1776443161461,67.06,78225.14,0.0,0.99946,0.0,0.12644]
[1776443164481,67.06,78229.44,0.0,0.99947,0.0,0.12605]
[1776443166495,67.06,78224.39,0.0,0.99946,0.0,0.12651]
[1776443168509,67.06,78221.94,0.0,0.99946,0.0,0.12673]
[1776443169516,67.06,78216.01,0.0,0.99946,0.0,0.12727]
[1776443170523,67.06,78208.99,0.0,0.99946,0.0,0.12792]
[1776443172537,67.06,78219.79,0.0,0.99946,0.0,0.12693]
[1776443173544,67.06,78224.15,0.0,0.99946,0.0,0.12653]
[1776443175558,67.06,78227.92,0.0,0.99946,0.0,0.12619]
[1776443177572,67.06,78225.67,0.0,0.99946,0.0,0.12639]
[1776443178578,67.06,78223.32,0.0,0.99946,0.0,0.12661]
[1776443179586,67.06,78220.11,0.0,0.99946,0.0,0.1269]
[1776443181600,67.06,78213.78,0.0,0.99946,0.0,0.12748]
[1776443182607,67.06,78223.68,0.0,0.99946,0.0,0.12657]
[1776443183614,67.06,78237.18,0.0,0.99947,0.0,0.12535]
[1776443184620,67.06,78240.55,0.0,0.99947,0.0,0.12505]
[1776443186449,67.06,78240.55,0.0,0.99947,0.0,0.12505]
[1776443186519,67.06,78241.0,0.0,0.99947,0.0,0.12501]
[1776443186635,67.06,78243.53,0.0,0.99947,0.0,0.12478]
[1776443188448,67.06,78243.53,0.0,0.99947,0.0,0.12478]
[1776443188648,67.06,78250.11,0.0,0.99947,0.0,0.12419]
[1776443193514,67.06,78251.94,0.0,0.99948,0.0,0.12384]
[1776443192679,67.06,78255.43,0.0,0.99948,0.0,0.12353]
[1776443193686,67.06,78245.78,0.0,0.99947,0.0,0.12439]
[1776443194693,67.06,78246.46,0.0,0.99947,0.0,0.12433]
[1776443196545,67.06,78246.46,0.0,0.99947,0.0,0.12433]
[1776443196566,67.06,78242.91,0.0,0.99947,0.0,0.12465]
[1776443199727,67.06,78245.91,0.0,0.99947,0.0,0.12438]
[1776443204762,67.06,78245.46,0.0,0.99947,0.0,0.12442]
[1776443206696,67.06,78243.77,0.0,0.99947,0.0,0.12457]
[1776443206940,67.06,78243.77,0.0,0.99947,0.0,0.12457]
[1776443208917,67.06,78243.25,0.0,0.99947,0.0,0.12461]
[1776443208940,67.06,78243.25,0.0,0.99947,0.0,0.12461]
[1776443209242,67.06,78244.5,0.0,0.99947,0.0,0.1245]
[1776443214953,67.06,78242.52,0.0,0.99947,0.0,0.12468]
[1776443215189,67.06,78242.52,0.0,0.99947,0.0,0.12468]
[1776443218861,67.06,78230.95,0.0,0.99947,0.0,0.12572]
[1776443220220,67.06,78230.95,0.0,0.99947,0.0,0.12572]
[1776443220361,67.06,78230.95,0.0,0.99947,0.0,0.12572]
[1776443220373,67.06,78234.25,0.0,0.99947,0.0,0.12542]
[1776443220875,67.06,78243.61,0.0,0.99947,0.0,0.12458]
[1776443222219,67.06,78243.61,0.0,0.99947,0.0,0.12458]
[1776443222456,67.06,78243.61,0.0,0.99947,0.0,0.12458]
[1776443222543,67.06,78244.0,0.0,0.99947,0.0,0.12455]
[1776443225316,67.06,78242.29,0.0,0.99947,0.0,0.1247]
[1776443225444,67.06,78242.29,0.0,0.99947,0.0,0.1247]
[1776443226917,67.06,78235.58,0.0,0.99947,0.0,0.1253]
[1776443228966,67.06,78234.11,0.0,0.99947,0.0,0.12544]
[1776443229203,67.06,78234.11,0.0,0.99947,0.0,0.12544]
[1776443229304,67.06,78230.52,0.0,0.99947,0.0,0.12576]
[1776443229828,67.06,78230.52,0.0,0.99947,0.0,0.12576]
[1776443229949,67.06,78230.52,0.0,0.99947,0.0,0.12576]
[1776443229984,67.06,78229.23,0.0,0.99947,0.0,0.12588]
[1776443231952,67.06,78224.08,0.0,0.99946,0.0,0.12635]
[1776443232649,67.06,78224.08,0.0,0.99946,0.0,0.12635]
[1776443232702,67.06,78224.08,0.0,0.99946,0.0,0.12635]
[1776443238601,67.06,78225.62,0.0,0.99946,0.0,0.12621]
[1776443238695,67.06,78223.81,0.0,0.99946,0.0,0.12637]
[1776443239002,67.06,78223.88,0.0,0.99946,0.0,0.12636]
[1776443240441,67.06,78223.88,0.0,0.99946,0.0,0.12636]
[1776443240713,67.06,78222.63,0.0,0.99946,0.0,0.12648]
[1776443242023,67.06,78217.59,0.0,0.99946,0.0,0.12694]
[1776443242875,67.06,78217.59,0.0,0.99946,0.0,0.12694]
[1776443242941,67.06,78217.59,0.0,0.99946,0.0,0.12694]
[1776443243029,67.06,78204.41,0.0,0.99946,0.0,0.12815]
[1776443244477,67.06,78204.41,0.0,0.99946,0.0,0.12815]
[1776443244524,67.06,78204.15,0.0,0.99946,0.0,0.12817]
[1776443244704,67.06,78204.15,0.0,0.99946,0.0,0.12817]
[1776443246051,67.06,78212.22,0.0,0.99946,0.0,0.12743]
[1776443247612,67.06,78212.22,0.0,0.99946,0.0,0.12743]
[1776443247059,67.06,78218.41,0.0,0.99946,0.0,0.12686]
[1776443247694,67.06,78218.41,0.0,0.99946,0.0,0.12686]
[1776443248066,67.06,78214.52,0.0,0.99946,0.0,0.12722]
[1776443251414,67.06,78215.05,0.0,0.99946,0.0,0.12717]
[1776443251439,67.06,78215.05,0.0,0.99946,0.0,0.12717]
[1776443251515,67.06,78215.31,0.0,0.99946,0.0,0.12695]
[1776443256121,67.06,78212.27,0.0,0.99946,0.0,0.12723]
[1776443257890,67.06,78212.03,0.0,0.99946,0.0,0.12725]
[1776443258136,67.06,78206.93,0.0,0.99946,0.0,0.12772]
[1776443260150,67.06,78204.02,0.0,0.99946,0.0,0.12799]
[1776443260688,67.06,78204.02,0.0,0.99946,0.0,0.12799]
[1776443263171,67.06,78201.33,0.0,0.99945,0.0,0.12824]
[1776443264178,67.06,78197.43,0.0,0.99945,0.0,0.1286]
[1776443265810,67.06,78204.67,0.0,0.99946,0.0,0.12793]
[1776443267204,67.06,78193.16,0.0,0.99945,0.0,0.12899]
[1776443268211,67.06,78192.36,0.0,0.99945,0.0,0.12906]
[1776443269137,67.06,78192.36,0.0,0.99945,0.0,0.12906]
[1776443272239,67.06,78183.03,0.0,0.99945,0.0,0.12993]
[1776443273246,67.06,78184.91,0.0,0.99945,0.0,0.12976]
[1776443277190,67.06,78186.08,0.0,0.99945,0.0,0.12965]
[1776443277449,67.06,78186.08,0.0,0.99945,0.0,0.12965]
[1776443279390,67.06,78181.18,0.0,0.99945,0.0,0.1301]
[1776443280298,67.06,78178.32,0.0,0.99944,0.0,0.13037]
[1776443281306,67.06,78171.58,0.0,0.99944,0.0,0.131]
[1776443282312,67.06,78174.44,0.0,0.99944,0.0,0.13074]
[1776443283319,67.06,78178.37,0.0,0.99944,0.0,0.13037]
[1776443285079,67.06,78179.49,0.0,0.99945,0.0,0.13026]
[1776443285202,67.06,78179.49,0.0,0.99945,0.0,0.13026]
[1776443285333,67.06,78179.22,0.0,0.99945,0.0,0.13029]
[1776443286793,67.06,78179.57,0.0,0.99945,0.0,0.13026]
[1776443286937,67.06,78179.57,0.0,0.99945,0.0,0.13026]
[1776443287347,67.06,78184.57,0.0,0.99945,0.0,0.12979]
[1776443289361,67.06,78189.7,0.0,0.99945,0.0,0.12931]
[1776443290367,67.06,78198.91,0.0,0.99945,0.0,0.12846]
[1776443291302,67.06,78198.91,0.0,0.99945,0.0,0.12846]
[1776443291375,67.06,78206.94,0.0,0.99946,0.0,0.12772]
[1776443292382,67.06,78213.97,0.0,0.99946,0.0,0.12708]
[1776443294413,67.06,78213.77,0.0,0.99946,0.0,0.12709]
[1776443296427,67.06,78209.57,0.0,0.99946,0.0,0.12748]
[1776443297434,67.06,78203.48,0.0,0.99946,0.0,0.12804]
[1776443300459,67.06,78196.11,0.0,0.99945,0.0,0.12872]
[1776443301466,67.06,78202.68,0.0,0.99946,0.0,0.12811]
[1776443304487,67.06,78199.31,0.0,0.99945,0.0,0.12842]
[1776443307508,67.06,78196.6,0.0,0.99945,0.0,0.12867]
[1776443311536,67.06,78193.19,0.0,0.99945,0.0,0.12879]
[1776443314557,67.06,78190.3,0.0,0.99945,0.0,0.12906]
[1776443315564,67.06,78187.25,0.0,0.99945,0.0,0.12934]
[1776443317578,67.06,78179.88,0.0,0.99945,0.0,0.13003]
[1776443319592,67.06,78184.7,0.0,0.99945,0.0,0.12958]
[1776443321606,67.06,78180.22,0.0,0.99945,0.0,0.13]
[1776443326641,67.06,78178.19,0.0,0.99945,0.0,0.13019]
[1776443329662,67.06,78185.11,0.0,0.99945,0.0,0.12954]
[1776443331677,67.06,78186.88,0.0,0.99945,0.0,0.12938]
[1776443335705,67.06,78197.01,0.0,0.99945,0.0,0.12844]
[1776443336712,67.06,78196.74,0.0,0.99945,0.0,0.12847]
[1776443337719,67.06,78200.32,0.0,0.99946,0.0,0.12814]
[1776443341747,67.06,78187.33,0.0,0.99945,0.0,0.12934]
[1776443342754,67.06,78186.73,0.0,0.99945,0.0,0.12939]
[1776443344768,67.06,78181.4,0.0,0.99945,0.0,0.12989]
[1776443346782,67.06,78189.04,0.0,0.99945,0.0,0.12918]
[1776443347789,67.06,78193.27,0.0,0.99945,0.0,0.12879]
[1776443349803,67.06,78190.01,0.0,0.99945,0.0,0.12909]
[1776443353832,67.06,78192.75,0.0,0.99945,0.0,0.12883]
[1776443354838,67.06,78196.02,0.0,0.99945,0.0,0.12853]
[1776443356852,67.06,78198.87,0.0,0.99945,0.0,0.12827]
[1776443357859,67.06,78201.67,0.0,0.99946,0.0,0.12801]
[1776443359873,67.06,78205.09,0.0,0.99946,0.0,0.1277]
[1776443364907,67.06,78205.84,0.0,0.99946,0.0,0.12763]
[1776443365914,67.06,78215.18,0.0,0.99946,0.0,0.12677]
[1776443366921,67.06,78218.37,0.0,0.99946,0.0,0.12648]
[1776443368936,67.06,78215.28,0.0,0.99946,0.0,0.12676]
[1776443373971,67.06,78215.75,0.0,0.99946,0.0,0.12653]
[1776443379006,67.06,78219.06,0.0,0.99946,0.0,0.12623]
[1776443382026,67.06,78224.18,0.0,0.99947,0.0,0.12577]
[1776443386055,67.06,78220.72,0.0,0.99946,0.0,0.12608]
[1776443391089,67.06,78222.09,0.0,0.99947,0.0,0.12595]
[1776443396125,67.06,78217.99,0.0,0.99946,0.0,0.12633]
[1776443399146,67.06,78214.7,0.0,0.99946,0.0,0.12663]
[1776443400154,67.06,78211.91,0.0,0.99946,0.0,0.12688]
[1776443402168,67.06,78204.07,0.0,0.99946,0.0,0.1276]
[1776443403175,67.06,78197.62,0.0,0.99945,0.0,0.12819]
[1776443404182,67.06,78186.95,0.0,0.99945,0.0,0.12918]
[1776443405190,67.06,78187.54,0.0,0.99945,0.0,0.12912]
[1776443406197,67.06,78204.04,0.0,0.99946,0.0,0.1276]
[1776443407205,67.06,78207.39,0.0,0.99946,0.0,0.12729]
[1776443408213,67.06,78194.23,0.0,0.99945,0.0,0.1285]
[1776443409220,67.06,78190.39,0.0,0.99945,0.0,0.12886]
[1776443412240,67.06,78187.62,0.0,0.99945,0.0,0.12912]
[1776443415262,67.06,78193.14,0.0,0.99945,0.0,0.1286]
[1776443420297,67.06,78194.88,0.0,0.99945,0.0,0.12844]
[1776443425332,67.06,78191.47,0.0,0.99945,0.0,0.12876]
[1776443429360,67.06,78194.59,0.0,0.99945,0.0,0.12847]
[1776443432382,67.06,78198.82,0.0,0.99946,0.0,0.12789]
[1776443433388,67.06,78203.62,0.0,0.99946,0.0,0.12745]
[1776443434395,67.06,78209.27,0.0,0.99946,0.0,0.12693]
[1776443439430,67.06,78210.17,0.0,0.99946,0.0,0.12685]
[1776443440438,67.06,78200.48,0.0,0.99946,0.0,0.12774]
[1776443441445,67.06,78199.6,0.0,0.99946,0.0,0.12782]
[1776443444466,67.06,78202.37,0.0,0.99946,0.0,0.12756]
[1776443446480,67.06,78205.23,0.0,0.99946,0.0,0.1273]
[1776443449501,67.06,78207.98,0.0,0.99946,0.0,0.12705]
[1776443450508,67.06,78201.8,0.0,0.99946,0.0,0.12761]
[1776443455543,67.06,78199.04,0.0,0.99946,0.0,0.12787]
[1776443456552,67.06,78202.73,0.0,0.99946,0.0,0.12753]
[1776443457557,67.06,78213.73,0.0,0.99946,0.0,0.12652]
[1776443459571,67.06,78209.9,0.0,0.99946,0.0,0.12687]
[1776443464606,67.06,78207.96,0.0,0.99946,0.0,0.12705]
[1776443469642,67.06,78213.63,0.0,0.99946,0.0,0.12653]
[1776443470650,67.06,78232.17,0.0,0.99947,0.0,0.12486]
[1776443471658,67.06,78236.44,0.0,0.99947,0.0,0.12447]
[1776443472665,67.06,78239.66,0.0,0.99947,0.0,0.12418]
[1776443476693,67.06,78242.52,0.0,0.99947,0.0,0.12393]
[1776443478707,67.06,78234.8,0.0,0.99947,0.0,0.12462]
[1776443479714,67.06,78225.92,0.0,0.99947,0.0,0.12542]
[1776443481728,67.06,78226.32,0.0,0.99947,0.0,0.12538]
[1776443482739,67.06,78234.64,0.0,0.99947,0.0,0.12463]
[1776443483746,67.06,78227.05,0.0,0.99947,0.0,0.12532]
[1776443486767,67.06,78229.99,0.0,0.99947,0.0,0.12505]
[1776443488780,67.06,78235.34,0.0,0.99947,0.0,0.12457]
[1776443493816,67.06,78235.94,0.0,0.99947,0.0,0.12433]
[1776443496837,67.06,78241.72,0.0,0.99948,0.0,0.12381]
[1776443497844,67.06,78245.82,0.0,0.99948,0.0,0.12345]
[1776443499858,67.06,78253.17,0.0,0.99948,0.0,0.12279]
[1776443502879,67.06,78257.25,0.0,0.99948,0.0,0.12243]
[1776443503887,67.06,78271.4,0.0,0.99949,0.0,0.12119]
[1776443504893,67.06,78281.19,0.0,0.99949,0.0,0.12033]
[1776443505388,67.06,78281.19,0.0,0.99949,0.0,0.12033]
[1776443505902,67.06,78303.01,0.0,0.9995,0.0,0.11845]
[1776443506933,67.06,78314.11,0.0,0.9995,0.0,0.1175]
[1776443507923,67.06,78307.09,0.0,0.9995,0.0,0.1181]
[1776443508930,67.06,78308.52,0.0,0.9995,0.0,0.11798]
[1776443509314,67.06,78308.52,0.0,0.9995,0.0,0.11798]
[1776443509937,67.06,78308.12,0.0,0.9995,0.0,0.11801]
[1776443510307,67.06,78308.12,0.0,0.9995,0.0,0.11801]
[1776443510944,67.06,78308.51,0.0,0.9995,0.0,0.11798]
[1776443511951,67.06,78298.18,0.0,0.9995,0.0,0.11887]
[1776443512970,67.06,78294.58,0.0,0.9995,0.0,0.11917]
[1776443513453,67.06,78294.58,0.0,0.9995,0.0,0.11917]
[1776443513972,67.06,78299.15,0.0,0.9995,0.0,0.11878]
[1776443514852,67.06,78299.15,0.0,0.9995,0.0,0.11878]
[1776443514979,67.06,78317.38,0.0,0.99951,0.0,0.11722]
[1776443517000,67.06,78321.21,0.0,0.99951,0.0,0.1169]
[1776443518354,67.06,78321.21,0.0,0.99951,0.0,0.1169]
[1776443518357,67.06,78322.16,0.0,0.99951,0.0,0.11682]
[1776443521662,67.06,78321.66,0.0,0.99951,0.0,0.11686]
[1776443521702,67.06,78321.77,0.0,0.99951,0.0,0.11685]
[1776443522110,67.06,78310.77,0.0,0.9995,0.0,0.11779]
[1776443523043,67.06,78295.17,0.0,0.9995,0.0,0.11912]
[1776443524049,67.06,78294.36,0.0,0.9995,0.0,0.11919]
[1776443525376,67.06,78294.36,0.0,0.9995,0.0,0.11919]
[1776443525430,67.06,78280.43,0.0,0.99949,0.0,0.1204]
[1776443526064,67.06,78274.11,0.0,0.99949,0.0,0.12095]
[1776443527469,67.06,78274.11,0.0,0.99949,0.0,0.12095]
[1776443527517,67.06,78273.01,0.0,0.99949,0.0,0.12105]
[1776443528078,67.06,78282.8,0.0,0.99949,0.0,0.12019]
[1776443530092,67.06,78279.21,0.0,0.99949,0.0,0.12051]
[1776443531098,67.06,78268.72,0.0,0.99949,0.0,0.12142]
[1776443532543,67.06,78268.72,0.0,0.99949,0.0,0.12142]
[1776443532571,67.06,78261.16,0.0,0.99948,0.0,0.12209]
[1776443533113,67.06,78257.81,0.0,0.99948,0.0,0.12238]
[1776443534120,67.06,78254.4,0.0,0.99948,0.0,0.12268]
[1776443535127,67.06,78263.53,0.0,0.99948,0.0,0.12188]
[1776443536134,67.06,78269.14,0.0,0.99949,0.0,0.12139]
[1776443537140,67.06,78256.56,0.0,0.99948,0.0,0.12249]
[1776443538445,67.06,78256.56,0.0,0.99948,0.0,0.12249]
[1776443539038,67.06,78256.56,0.0,0.99948,0.0,0.12249]
[1776443538542,67.06,78251.99,0.0,0.99948,0.0,0.1229]
[1776443539155,67.06,78258.96,0.0,0.99948,0.0,0.12228]
[1776443542921,67.06,78255.83,0.0,0.99948,0.0,0.12256]
[1776443542950,67.06,78255.78,0.0,0.99948,0.0,0.12256]
[1776443544190,67.06,78250.35,0.0,0.99948,0.0,0.12304]
[1776443546203,67.06,78246.77,0.0,0.99948,0.0,0.12336]
[1776443549225,67.06,78253.7,0.0,0.99948,0.0,0.12275]
[1776443551239,67.06,78253.68,0.0,0.99948,0.0,0.12256]
[1776443553498,67.06,78251.48,0.0,0.99948,0.0,0.12276]
[1776443553595,67.06,78248.22,0.0,0.99948,0.0,0.12305]
[1776443554260,67.06,78245.58,0.0,0.99948,0.0,0.12328]
[1776443556274,67.06,78242.45,0.0,0.99948,0.0,0.12356]
[1776443559294,67.06,78231.26,0.0,0.99947,0.0,0.12456]
[1776443560302,67.06,78216.88,0.0,0.99947,0.0,0.12586]
[1776443561490,67.06,78216.88,0.0,0.99947,0.0,0.12586]
[1776443561632,67.06,78216.88,0.0,0.99947,0.0,0.12586]
[1776443561733,67.06,78209.47,0.0,0.99946,0.0,0.12653]
[1776443566344,67.06,78206.91,0.0,0.99946,0.0,0.12676]
[1776443568358,67.06,78203.66,0.0,0.99946,0.0,0.12706]
[1776443571445,67.06,78203.78,0.0,0.99946,0.0,0.12705]
[1776443571539,67.06,78197.18,0.0,0.99946,0.0,0.12765]
[1776443572386,67.06,78190.97,0.0,0.99945,0.0,0.12822]
[1776443577421,67.06,78191.23,0.0,0.99945,0.0,0.1282]
[1776443578428,67.06,78193.64,0.0,0.99946,0.0,0.12798]
[1776443581449,67.06,78196.31,0.0,0.99946,0.0,0.12773]
[1776443584488,67.06,78194.02,0.0,0.99946,0.0,0.12794]
[1776443585491,67.06,78191.85,0.0,0.99945,0.0,0.12814]
[1776443586504,67.06,78187.91,0.0,0.99945,0.0,0.12851]
[1776443587507,67.06,78171.51,0.0,0.99945,0.0,0.13003]
[1776443588514,67.06,78164.57,0.0,0.99944,0.0,0.13068]
[1776443593549,67.06,78163.86,0.0,0.99944,0.0,0.13075]
[1776443594556,67.06,78160.66,0.0,0.99944,0.0,0.13105]
[1776443596571,67.06,78158.36,0.0,0.99944,0.0,0.13126]
[1776443597465,67.06,78158.36,0.0,0.99944,0.0,0.13126]
[1776443597578,67.06,78159.65,0.0,0.99944,0.0,0.13114]
[1776443598585,67.06,78155.18,0.0,0.99944,0.0,0.13156]
[1776443599592,67.06,78151.26,0.0,0.99944,0.0,0.13193]
[1776443602613,67.06,78148.52,0.0,0.99944,0.0,0.13219]
[1776443603619,67.06,78139.88,0.0,0.99943,0.0,0.13302]
[1776443605637,67.06,78110.54,0.0,0.99942,0.0,0.13584]
[1776443606644,67.06,78113.17,0.0,0.99942,0.0,0.13559]
[1776443608750,67.06,78111.91,0.0,0.99942,0.0,0.13571]
[1776443608773,67.06,78110.96,0.0,0.99942,0.0,0.1358]
[1776443611678,67.06,78106.84,0.0,0.99942,0.0,0.136]
[1776443612686,67.06,78104.99,0.0,0.99942,0.0,0.13618]
[1776443614066,67.06,78104.99,0.0,0.99942,0.0,0.13618]
[1776443614088,67.06,78112.84,0.0,0.99942,0.0,0.13541]
[1776443614700,67.06,78120.93,0.0,0.99942,0.0,0.13463]
[1776443616714,67.06,78119.33,0.0,0.99942,0.0,0.13479]
[1776443619735,67.06,78117.78,0.0,0.99942,0.0,0.13494]
[1776443622756,67.06,78114.67,0.0,0.99942,0.0,0.13524]
[1776443624270,67.06,78114.57,0.0,0.99942,0.0,0.13525]
[1776443624769,67.06,78107.03,0.0,0.99942,0.0,0.13598]
[1776443625777,67.06,78105.19,0.0,0.99942,0.0,0.13616]
[1776443626784,67.06,78103.26,0.0,0.99942,0.0,0.13635]
[1776443627791,67.06,78101.91,0.0,0.99942,0.0,0.13648]
[1776443629804,67.06,78103.19,0.0,0.99942,0.0,0.13635]
[1776443631441,67.06,78103.74,0.0,0.99942,0.0,0.1363]
[1776443631819,67.06,78108.91,0.0,0.99942,0.0,0.1358]
[1776443633833,67.06,78111.37,0.0,0.99942,0.0,0.13556]
[1776443637863,67.06,78113.16,0.0,0.99942,0.0,0.13538]
[1776443638870,67.06,78104.13,0.0,0.99942,0.0,0.13626]
[1776443639877,67.06,78103.19,0.0,0.99942,0.0,0.13635]
[1776443641890,67.06,78105.54,0.0,0.99942,0.0,0.13612]
[1776443643904,67.06,78103.75,0.0,0.99942,0.0,0.1363]
[1776443647933,67.06,78105.09,0.0,0.99942,0.0,0.13617]
[1776443648940,67.06,78101.69,0.0,0.99942,0.0,0.1365]
[1776443650957,67.06,78103.27,0.0,0.99942,0.0,0.13635]
[1776443652192,67.06,78102.54,0.0,0.99942,0.0,0.13642]
[1776443652971,67.06,78087.01,0.0,0.99941,0.0,0.13794]
[1776443653978,67.06,78080.17,0.0,0.99941,0.0,0.13862]
[1776443654985,67.06,78084.65,0.0,0.99941,0.0,0.13817]
[1776443655992,67.06,78088.48,0.0,0.99941,0.0,0.1378]
[1776443656999,67.06,78090.32,0.0,0.99941,0.0,0.13761]
[1776443658006,67.06,78092.01,0.0,0.99941,0.0,0.13745]
[1776443659013,67.06,78098.74,0.0,0.99941,0.0,0.13679]
[1776443660020,67.06,78090.4,0.0,0.99941,0.0,0.13761]
[1776443661027,67.06,78086.77,0.0,0.99941,0.0,0.13796]
[1776443662033,67.06,78082.4,0.0,0.99941,0.0,0.1384]
[1776443665055,67.06,78085.55,0.0,0.99941,0.0,0.13808]
[1776443666062,67.06,78087.47,0.0,0.99941,0.0,0.1379]
[1776443667070,67.06,78091.97,0.0,0.99941,0.0,0.13745]
[1776443668109,67.06,78104.27,0.0,0.99942,0.0,0.13625]
[1776443668450,67.06,78104.27,0.0,0.99942,0.0,0.13625]
[1776443669096,67.06,78125.14,0.0,0.99943,0.0,0.13423]
[1776443670106,67.06,78124.2,0.0,0.99943,0.0,0.13432]
[1776443671223,67.06,78124.85,0.0,0.99943,0.0,0.13405]
[1776443672120,67.06,78127.6,0.0,0.99943,0.0,0.13379]
[1776443673127,67.06,78136.35,0.0,0.99943,0.0,0.13295]
[1776443674134,67.06,78141.49,0.0,0.99943,0.0,0.13246]
[1776443675140,67.06,78145.31,0.0,0.99944,0.0,0.1321]
[1776443676148,67.06,78152.08,0.0,0.99944,0.0,0.13146]
[1776443677155,67.06,78164.14,0.0,0.99944,0.0,0.13033]
[1776443677233,67.06,78164.14,0.0,0.99944,0.0,0.13033]
[1776443677466,67.06,78164.14,0.0,0.99944,0.0,0.13033]
[1776443678162,67.06,78170.52,0.0,0.99945,0.0,0.12973]
[1776443681183,67.06,78172.64,0.0,0.99945,0.0,0.12953]
[1776443681215,67.06,78172.64,0.0,0.99945,0.0,0.12953]
[1776443683216,67.06,78174.15,0.0,0.99945,0.0,0.12939]
[1776443683307,67.06,78172.43,0.0,0.99945,0.0,0.12955]
[1776443685211,67.06,78158.71,0.0,0.99944,0.0,0.13084]
[1776443687032,67.06,78158.71,0.0,0.99944,0.0,0.13084]
[1776443687066,67.06,78151.02,0.0,0.99944,0.0,0.13156]
[1776443687220,67.06,78151.02,0.0,0.99944,0.0,0.13156]
[1776443687225,67.06,78149.8,0.0,0.99944,0.0,0.13168]
[1776443688232,67.06,78147.26,0.0,0.99944,0.0,0.13192]
[1776443690246,67.06,78142.55,0.0,0.99943,0.0,0.13236]
[1776443691253,67.06,78146.11,0.0,0.99944,0.0,0.13203]
[1776443692260,67.06,78149.73,0.0,0.99944,0.0,0.13168]
[1776443693268,67.06,78152.23,0.0,0.99944,0.0,0.13145]
[1776443695281,67.06,78157.47,0.0,0.99944,0.0,0.13095]
[1776443698302,67.06,78159.91,0.0,0.99944,0.0,0.13072]
[1776443700317,67.06,78157.84,0.0,0.99944,0.0,0.13092]
[1776443703337,67.06,78151.92,0.0,0.99944,0.0,0.13148]
[1776443704345,67.06,78146.25,0.0,0.99944,0.0,0.13201]
[1776443705354,67.06,78140.46,0.0,0.99943,0.0,0.13256]
[1776443707366,67.06,78136.37,0.0,0.99943,0.0,0.13295]
[1776443708373,67.06,78132.07,0.0,0.99943,0.0,0.13336]
[1776443712088,67.06,78121.15,0.0,0.99943,0.0,0.13441]
[1776443712401,67.06,78153.25,0.0,0.99944,0.0,0.13135]
[1776443718444,67.06,78144.6,0.0,0.99944,0.0,0.13217]
[1776443720458,67.06,78132.93,0.0,0.99943,0.0,0.13328]
[1776443721465,67.06,78133.2,0.0,0.99943,0.0,0.13325]
[1776443722472,67.06,78128.34,0.0,0.99943,0.0,0.13372]
[1776443727507,67.06,78127.93,0.0,0.99943,0.0,0.13376]
[1776443732542,67.06,78130.98,0.0,0.99943,0.0,0.13327]
[1776443735564,67.06,78127.79,0.0,0.99943,0.0,0.13357]
[1776443736571,67.06,78122.31,0.0,0.99943,0.0,0.1341]
[1776443741606,67.06,78122.81,0.0,0.99943,0.0,0.13405]
[1776443742612,67.06,78127.64,0.0,0.99943,0.0,0.13359]
[1776443743620,67.06,78142.67,0.0,0.99944,0.0,0.13215]
[1776443745637,67.06,78134.83,0.0,0.99943,0.0,0.1329]
[1776443748659,67.06,78131.68,0.0,0.99943,0.0,0.1332]
[1776443749666,67.06,78126.86,0.0,0.99943,0.0,0.13366]
[1776443752687,67.06,78134.5,0.0,0.99943,0.0,0.13293]
[1776443756715,67.06,78135.77,0.0,0.99943,0.0,0.13281]
[1776443760743,67.06,78131.94,0.0,0.99943,0.0,0.13317]
[1776443765778,67.06,78131.53,0.0,0.99943,0.0,0.13321]
[1776443767792,67.06,78140.14,0.0,0.99943,0.0,0.13239]
[1776443769805,67.06,78143.19,0.0,0.99944,0.0,0.1321]
[1776443771727,67.06,78145.75,0.0,0.99944,0.0,0.13186]
[1776443771820,67.06,78160.69,0.0,0.99944,0.0,0.13045]
[1776443772827,67.06,78163.63,0.0,0.99944,0.0,0.13018]
[1776443777696,67.06,78162.84,0.0,0.99944,0.0,0.13025]
[1776443782897,67.06,78164.12,0.0,0.99945,0.0,0.13013]
[1776443783906,67.06,78172.26,0.0,0.99945,0.0,0.12937]
[1776443784913,67.06,78179.64,0.0,0.99945,0.0,0.12869]
[1776443786927,67.06,78180.67,0.0,0.99945,0.0,0.12859]
[1776443787933,67.06,78186.67,0.0,0.99945,0.0,0.12804]
[1776443789948,67.06,78189.96,0.0,0.99946,0.0,0.12774]
[1776443794984,67.06,78192.67,0.0,0.99946,0.0,0.1273]
[1776443798005,67.06,78185.02,0.0,0.99946,0.0,0.128]
[1776443800020,67.06,78194.25,0.0,0.99946,0.0,0.12715]
[1776443801027,67.06,78197.95,0.0,0.99946,0.0,0.12681]
[1776443801713,67.06,78197.95,0.0,0.99946,0.0,0.12681]
[1776443802034,67.06,78197.73,0.0,0.99946,0.0,0.12683]
[1776443807069,67.06,78197.14,0.0,0.99946,0.0,0.12689]
[1776443812104,67.06,78196.19,0.0,0.99946,0.0,0.12697]
[1776443813127,67.06,78213.57,0.0,0.99947,0.0,0.12539]
[1776443813705,67.06,78213.57,0.0,0.99947,0.0,0.12539]
[1776443814134,67.06,78214.46,0.0,0.99947,0.0,0.12531]
[1776443817154,67.06,78211.67,0.0,0.99947,0.0,0.12557]
[1776443819169,67.06,78220.0,0.0,0.99947,0.0,0.12482]
[1776443820175,67.06,78211.48,0.0,0.99947,0.0,0.12558]
[1776443821183,67.06,78218.94,0.0,0.99947,0.0,0.12491]
[1776443823197,67.06,78222.23,0.0,0.99947,0.0,0.12461]
[1776443826218,67.06,78226.72,0.0,0.99947,0.0,0.12421]
[1776443829890,67.06,78227.87,0.0,0.99947,0.0,0.12411]
[1776443829985,67.06,78227.87,0.0,0.99947,0.0,0.12411]
[1776443830249,67.06,78244.23,0.0,0.99948,0.0,0.12265]
[1776443831256,67.06,78249.41,0.0,0.99948,0.0,0.12219]
[1776443835704,67.06,78249.28,0.0,0.99948,0.0,0.12221]
[1776443836293,67.06,78244.0,0.0,0.99948,0.0,0.12267]
[1776443837300,67.06,78237.38,0.0,0.99948,0.0,0.12326]
[1776443837730,67.06,78237.38,0.0,0.99948,0.0,0.12326]
[1776443838307,67.06,78242.9,0.0,0.99948,0.0,0.12277]
[1776443839314,67.06,78247.79,0.0,0.99948,0.0,0.12234]
[1776443840322,67.06,78250.84,0.0,0.99948,0.0,0.12207]
[1776443841707,67.06,78251.61,0.0,0.99948,0.0,0.122]
[1776443843342,67.06,78255.01,0.0,0.99948,0.0,0.1217]
[1776443843839,67.06,78255.01,0.0,0.99948,0.0,0.1217]
[1776443843935,67.06,78255.01,0.0,0.99948,0.0,0.1217]
[1776443844350,67.06,78254.36,0.0,0.99948,0.0,0.12176]
[1776443846364,67.06,78258.18,0.0,0.99949,0.0,0.12142]
[1776443848378,67.06,78250.92,0.0,0.99948,0.0,0.12206]
[1776443851064,67.06,78251.94,0.0,0.99948,0.0,0.12197]
[1776443851195,67.06,78251.94,0.0,0.99948,0.0,0.12197]
[1776443854243,67.06,78255.69,0.0,0.99949,0.0,0.12146]
[1776443854347,67.06,78272.37,0.0,0.99949,0.0,0.12]
[1776443854529,67.06,78276.89,0.0,0.99949,0.0,0.11961]
[1776443855520,67.06,78294.51,0.0,0.9995,0.0,0.11809]
[1776443856466,67.06,78297.85,0.0,0.9995,0.0,0.11781]
[1776443858286,67.06,78297.85,0.0,0.9995,0.0,0.11781]
[1776443858369,67.06,78301.9,0.0,0.9995,0.0,0.11746]
[1776443858832,67.06,78301.9,0.0,0.9995,0.0,0.11746]
[1776443858894,67.06,78308.47,0.0,0.99951,0.0,0.1169]
[1776443859493,67.06,78307.48,0.0,0.99951,0.0,0.11699]
[1776443860481,67.06,78307.7,0.0,0.99951,0.0,0.11697]
[1776443861489,67.06,78310.57,0.0,0.99951,0.0,0.11673]
[1776443862644,67.06,78310.57,0.0,0.99951,0.0,0.11673]
[1776443862674,67.06,78303.44,0.0,0.9995,0.0,0.11733]
[1776443863503,67.06,78306.8,0.0,0.99951,0.0,0.11705]
[1776443864510,67.06,78303.98,0.0,0.9995,0.0,0.11729]
[1776443867531,67.06,78300.46,0.0,0.9995,0.0,0.11758]
[1776443869545,67.06,78297.37,0.0,0.9995,0.0,0.11785]
[1776443870552,67.06,78304.46,0.0,0.99951,0.0,0.11724]
[1776443872566,67.06,78306.94,0.0,0.99951,0.0,0.11703]
[1776443873573,67.06,78304.35,0.0,0.99951,0.0,0.11725]
[1776443874618,67.06,78304.35,0.0,0.99951,0.0,0.11725]
[1776443874707,67.06,78305.56,0.0,0.99951,0.0,0.11715]
[1776443875593,67.06,78300.21,0.0,0.9995,0.0,0.11761]
[1776443876600,67.06,78307.78,0.0,0.99951,0.0,0.11696]
[1776443878204,67.06,78307.78,0.0,0.99951,0.0,0.11696]
[1776443878228,67.06,78309.34,0.0,0.99951,0.0,0.11683]
[1776443883650,67.06,78311.69,0.0,0.99951,0.0,0.11663]
[1776443884658,67.06,78300.04,0.0,0.9995,0.0,0.11762]
[1776443885670,67.06,78285.45,0.0,0.9995,0.0,0.11887]
[1776443887236,67.06,78272.14,0.0,0.99949,0.0,0.12002]
[1776443887684,67.06,78259.93,0.0,0.99949,0.0,0.12108]
[1776443888691,67.06,78259.94,0.0,0.99949,0.0,0.12108]
[1776443890705,67.06,78254.55,0.0,0.99949,0.0,0.12156]
[1776443895749,67.06,78253.05,0.0,0.99948,0.0,0.12169]
[1776443900788,67.06,78252.71,0.0,0.99948,0.0,0.12172]
[1776443900943,67.06,78252.71,0.0,0.99948,0.0,0.12172]
[1776443901044,67.06,78252.2,0.0,0.99948,0.0,0.12176]
[1776443902798,67.06,78241.93,0.0,0.99948,0.0,0.12267]
[1776443903805,67.06,78240.22,0.0,0.99948,0.0,0.12282]
[1776443905819,67.06,78215.84,0.0,0.99947,0.0,0.125]
[1776443906826,67.06,78212.67,0.0,0.99947,0.0,0.12529]
[1776443907833,67.06,78225.75,0.0,0.99947,0.0,0.12411]
[1776443908839,67.06,78230.02,0.0,0.99947,0.0,0.12373]
[1776443909847,67.06,78223.82,0.0,0.99947,0.0,0.12428]
[1776443911861,67.06,78220.84,0.0,0.99947,0.0,0.12436]
[1776443912868,67.06,78218.69,0.0,0.99947,0.0,0.12455]
[1776443914957,67.06,78218.97,0.0,0.99947,0.0,0.12453]
[1776443915045,67.06,78214.83,0.0,0.99947,0.0,0.1249]
[1776443915889,67.06,78225.28,0.0,0.99947,0.0,0.12396]
[1776443916904,67.06,78227.85,0.0,0.99947,0.0,0.12373]
[1776443917914,67.06,78239.31,0.0,0.99948,0.0,0.12271]
[1776443918921,67.06,78243.03,0.0,0.99948,0.0,0.12239]
[1776443920033,67.06,78243.03,0.0,0.99948,0.0,0.12239]
[1776443920050,67.06,78244.83,0.0,0.99948,0.0,0.12223]
[1776443920935,67.06,78251.37,0.0,0.99948,0.0,0.12165]
[1776443921942,67.06,78254.55,0.0,0.99949,0.0,0.12137]
[1776443923956,67.06,78261.3,0.0,0.99949,0.0,0.12078]
[1776443924962,67.06,78256.28,0.0,0.99949,0.0,0.12122]
[1776443925969,67.06,78253.43,0.0,0.99949,0.0,0.12147]
[1776443927994,67.06,78248.09,0.0,0.99948,0.0,0.12194]
[1776443928997,67.06,78254.42,0.0,0.99949,0.0,0.12138]
[1776443930009,67.06,78271.61,0.0,0.99949,0.0,0.11988]
[1776443931011,67.06,78276.11,0.0,0.99949,0.0,0.11949]
[1776443932428,67.06,78276.11,0.0,0.99949,0.0,0.11949]
[1776443932184,67.06,78273.67,0.0,0.99949,0.0,0.1197]
[1776443933027,67.06,78272.58,0.0,0.99949,0.0,0.1198]
[1776443935045,67.06,78275.15,0.0,0.99949,0.0,0.11958]
[1776443936203,67.06,78275.15,0.0,0.99949,0.0,0.11958]
[1776443936221,67.06,78274.5,0.0,0.99949,0.0,0.11963]
[1776443939073,67.06,78277.07,0.0,0.99949,0.0,0.11941]
[1776443941087,67.06,78281.7,0.0,0.9995,0.0,0.11901]
[1776443943101,67.06,78277.02,0.0,0.99949,0.0,0.11941]
[1776443948135,67.06,78275.82,0.0,0.99949,0.0,0.11952]
[1776443950150,67.06,78277.97,0.0,0.9995,0.0,0.11933]
[1776443951440,67.06,78277.97,0.0,0.9995,0.0,0.11933]
[1776443951163,67.06,78289.06,0.0,0.9995,0.0,0.11838]
[1776443952166,67.06,78285.03,0.0,0.9995,0.0,0.11872]
[1776443953173,67.06,78278.82,0.0,0.9995,0.0,0.11926]
[1776443954849,67.06,78277.06,0.0,0.99949,0.0,0.11941]
[1776443955187,67.06,78277.91,0.0,0.9995,0.0,0.11934]
[1776443957201,67.06,78271.66,0.0,0.99949,0.0,0.11988]
[1776443958208,67.06,78269.78,0.0,0.99949,0.0,0.12004]
[1776443959215,67.06,78274.51,0.0,0.99949,0.0,0.11963]
[1776443962241,67.06,78269.72,0.0,0.99949,0.0,0.12005]
[1776443963247,67.06,78261.03,0.0,0.99949,0.0,0.1208]
[1776443964254,67.06,78258.07,0.0,0.99949,0.0,0.12106]
[1776443964697,67.06,78258.07,0.0,0.99949,0.0,0.12106]
[1776443964958,67.06,78258.07,0.0,0.99949,0.0,0.12106]
[1776443965261,67.06,78256.9,0.0,0.99949,0.0,0.12116]
[1776443966421,67.06,78256.9,0.0,0.99949,0.0,0.12116]
[1776443966440,67.06,78256.9,0.0,0.99949,0.0,0.12116]
[1776443968282,67.06,78253.4,0.0,0.99949,0.0,0.12147]
[1776443970234,67.06,78253.44,0.0,0.99949,0.0,0.12147]
[1776443970450,67.06,78253.44,0.0,0.99949,0.0,0.12147]
[1776443970296,67.06,78251.23,0.0,0.99948,0.0,0.12166]
[1776443972310,67.06,78257.41,0.0,0.99949,0.0,0.12094]
[1776443973316,67.06,78260.28,0.0,0.99949,0.0,0.12068]
[1776443974789,67.06,78261.95,0.0,0.99949,0.0,0.12054]
[1776443974948,67.06,78261.95,0.0,0.99949,0.0,0.12054]
[1776443975331,67.06,78263.45,0.0,0.99949,0.0,0.12041]
[1776443977345,67.06,78258.45,0.0,0.99949,0.0,0.12084]
[1776443978608,67.06,78259.44,0.0,0.99949,0.0,0.12076]
[1776443979950,67.06,78261.52,0.0,0.99949,0.0,0.12058]
[1776443980255,67.06,78261.52,0.0,0.99949,0.0,0.12058]
[1776443980366,67.06,78256.76,0.0,0.99949,0.0,0.12099]
[1776443980584,67.06,78256.76,0.0,0.99949,0.0,0.12099]
[1776443986408,67.06,78258.61,0.0,0.99949,0.0,0.12083]
[1776443990437,67.06,78251.53,0.0,0.99949,0.0,0.12145]
[1776443990976,67.06,78251.53,0.0,0.99949,0.0,0.12145]
[1776443991198,67.06,78251.53,0.0,0.99949,0.0,0.12145]
[1776443991444,67.06,78242.05,0.0,0.99948,0.0,0.12229]
[1776443993465,67.06,78222.54,0.0,0.99947,0.0,0.12402]
[1776443994471,67.06,78218.08,0.0,0.99947,0.0,0.12442]
[1776443996486,67.06,78214.12,0.0,0.99947,0.0,0.12478]
[1776443997493,67.06,78210.73,0.0,0.99947,0.0,0.12508]
[1776443999977,67.06,78210.37,0.0,0.99947,0.0,0.12511]
[1776444000203,67.06,78210.37,0.0,0.99947,0.0,0.12511]
[1776444000514,67.06,78217.06,0.0,0.99947,0.0,0.12451]
[1776444005549,67.06,78223.95,0.0,0.99947,0.0,0.12389]
[1776444006556,67.06,78227.36,0.0,0.99948,0.0,0.12359]
[1776444007563,67.06,78231.25,0.0,0.99948,0.0,0.12324]
[1776444008570,67.06,78242.99,0.0,0.99948,0.0,0.1222]
[1776444009577,67.06,78244.38,0.0,0.99948,0.0,0.12208]
[1776444012731,67.06,78246.84,0.0,0.99948,0.0,0.12186]
[1776444012940,67.06,78246.84,0.0,0.99948,0.0,0.12186]
[1776444013604,67.06,78242.67,0.0,0.99948,0.0,0.12223]
[1776444016626,67.06,78252.59,0.0,0.99949,0.0,0.12136]
[1776444018640,67.06,78257.45,0.0,0.99949,0.0,0.12093]
[1776444020654,67.06,78252.08,0.0,0.99949,0.0,0.1214]
[1776444021660,67.06,78247.54,0.0,0.99948,0.0,0.1218]
[1776444022668,67.06,78241.08,0.0,0.99948,0.0,0.12237]
[1776444023677,67.06,78234.27,0.0,0.99948,0.0,0.12297]
[1776444025207,67.06,78234.27,0.0,0.99948,0.0,0.12297]
[1776444025444,67.06,78234.27,0.0,0.99948,0.0,0.12297]
[1776444026241,67.06,78235.12,0.0,0.99948,0.0,0.1229]
[1776444026447,67.06,78235.12,0.0,0.99948,0.0,0.1229]
[1776444026549,67.06,78235.38,0.0,0.99948,0.0,0.12288]
[1776444028715,67.06,78240.52,0.0,0.99948,0.0,0.12242]
[1776444029722,67.06,78244.61,0.0,0.99948,0.0,0.12206]
[1776444030729,67.06,78238.92,0.0,0.99948,0.0,0.12256]
[1776444031873,67.06,78238.92,0.0,0.99948,0.0,0.12256]
[1776444031944,67.06,78238.92,0.0,0.99948,0.0,0.12256]
[1776444032036,67.06,78234.5,0.0,0.99948,0.0,0.12277]
[1776444034757,67.06,78239.83,0.0,0.99948,0.0,0.1223]
[1776444036195,67.06,78239.83,0.0,0.99948,0.0,0.1223]
[1776444036437,67.06,78239.83,0.0,0.99948,0.0,0.1223]
[1776444036440,67.06,78232.8,0.0,0.99948,0.0,0.12292]
[1776444037457,67.06,78232.8,0.0,0.99948,0.0,0.12292]
[1776444037552,67.06,78232.8,0.0,0.99948,0.0,0.12292]
[1776444037487,67.06,78228.42,0.0,0.99948,0.0,0.12331]
[1776444037778,67.06,78224.7,0.0,0.99948,0.0,0.12364]
[1776444039792,67.06,78218.47,0.0,0.99947,0.0,0.1242]
[1776444040798,67.06,78215.13,0.0,0.99947,0.0,0.1245]
[1776444042813,67.06,78223.2,0.0,0.99947,0.0,0.12377]
[1776444044785,67.06,78224.5,0.0,0.99947,0.0,0.12366]
[1776444044939,67.06,78224.5,0.0,0.99947,0.0,0.12366]
[1776444046374,67.06,78222.4,0.0,0.99947,0.0,0.12384]
[1776444046444,67.06,78222.4,0.0,0.99947,0.0,0.12384]
[1776444046461,67.06,78223.96,0.0,0.99947,0.0,0.12371]
[1776444049862,67.06,78228.81,0.0,0.99948,0.0,0.12327]
[1776444050707,67.06,78228.81,0.0,0.99948,0.0,0.12327]
[1776444050940,67.06,78228.81,0.0,0.99948,0.0,0.12327]
[1776444056086,67.06,78232.02,0.0,0.99948,0.0,0.12299]
[1776444056194,67.06,78232.02,0.0,0.99948,0.0,0.12299]
[1776444057833,67.06,78230.87,0.0,0.99948,0.0,0.12309]
[1776444057952,67.06,78230.87,0.0,0.99948,0.0,0.12309]
[1776444057988,67.06,78228.49,0.0,0.99948,0.0,0.1233]
[1776444060916,67.06,78226.64,0.0,0.99948,0.0,0.12347]
[1776444060939,67.06,78226.64,0.0,0.99948,0.0,0.12347]
[1776444061946,67.06,78232.66,0.0,0.99948,0.0,0.12293]
[1776444063259,67.06,78232.66,0.0,0.99948,0.0,0.12293]
[1776444063439,67.06,78232.66,0.0,0.99948,0.0,0.12293]
[1776444063534,67.06,78230.27,0.0,0.99948,0.0,0.12314]
[1776444068995,67.06,78228.95,0.0,0.99948,0.0,0.12326]
[1776444070197,67.06,78228.95,0.0,0.99948,0.0,0.12326]
[1776444070445,67.06,78228.95,0.0,0.99948,0.0,0.12326]
[1776444073024,67.06,78224.28,0.0,0.99947,0.0,0.12368]
[1776444074939,67.06,78224.17,0.0,0.99947,0.0,0.12369]
[1776444075217,67.06,78224.17,0.0,0.99947,0.0,0.12369]
[1776444076365,67.06,78222.89,0.0,0.99947,0.0,0.1238]
[1776444076441,67.06,78222.89,0.0,0.99947,0.0,0.1238]
[1776444076518,67.06,78223.1,0.0,0.99947,0.0,0.12378]
[1776444077053,67.06,78217.32,0.0,0.99947,0.0,0.1243]
[1776444082087,67.06,78215.38,0.0,0.99947,0.0,0.12447]
[1776444083830,67.06,78212.65,0.0,0.99947,0.0,0.12472]
[1776444083946,67.06,78212.65,0.0,0.99947,0.0,0.12472]
[1776444087123,67.06,78216.42,0.0,0.99947,0.0,0.12438]
[1776444088192,67.06,78216.42,0.0,0.99947,0.0,0.12438]
[1776444088442,67.06,78216.42,0.0,0.99947,0.0,0.12438]
[1776444088522,67.06,78222.68,0.0,0.99947,0.0,0.12382]
[1776444089846,67.06,78223.54,0.0,0.99947,0.0,0.12374]
[1776444089941,67.06,78223.54,0.0,0.99947,0.0,0.12374]
[1776444090144,67.06,78218.09,0.0,0.99947,0.0,0.12423]
[1776444094494,67.06,78217.7,0.0,0.99947,0.0,0.12408]
[1776444097193,67.06,78212.37,0.0,0.99947,0.0,0.12456]
[1776444098428,67.06,78212.37,0.0,0.99947,0.0,0.12456]
[1776444098471,67.06,78211.28,0.0,0.99947,0.0,0.12465]
[1776444098697,67.06,78211.28,0.0,0.99947,0.0,0.12465]
[1776444101221,67.06,78204.32,0.0,0.99947,0.0,0.12528]
[1776444103235,67.06,78201.94,0.0,0.99947,0.0,0.1255]
[1776444108270,67.06,78199.38,0.0,0.99947,0.0,0.12573]
[1776444109277,67.06,78184.15,0.0,0.99946,0.0,0.12712]
[1776444110287,67.06,78168.38,0.0,0.99945,0.0,0.12857]
[1776444111294,67.06,78167.82,0.0,0.99945,0.0,0.12862]
[1776444113308,67.06,78174.13,0.0,0.99945,0.0,0.12804]
[1776444118343,67.06,78171.48,0.0,0.99945,0.0,0.12828]
[1776444119350,67.06,78168.34,0.0,0.99945,0.0,0.12857]
[1776444120357,67.06,78163.12,0.0,0.99945,0.0,0.12906]
[1776444123065,67.06,78163.85,0.0,0.99945,0.0,0.12899]
[1776444124385,67.06,78145.07,0.0,0.99944,0.0,0.13074]
[1776444126399,67.06,78135.79,0.0,0.99944,0.0,0.13162]
[1776444127406,67.06,78131.09,0.0,0.99944,0.0,0.13206]
[1776444129420,67.06,78130.21,0.0,0.99944,0.0,0.13215]
[1776444134625,67.06,78130.77,0.0,0.99944,0.0,0.13209]
[1776444136469,67.06,78125.4,0.0,0.99943,0.0,0.1326]
[1776444137954,67.06,78125.55,0.0,0.99943,0.0,0.13259]
[1776444141504,67.06,78122.36,0.0,0.99943,0.0,0.13289]
[1776444142510,67.06,78117.01,0.0,0.99943,0.0,0.1334]
[1776444144525,67.06,78111.9,0.0,0.99943,0.0,0.13389]
[1776444145532,67.06,78102.59,0.0,0.99942,0.0,0.13479]
[1776444146540,67.06,78117.45,0.0,0.99943,0.0,0.13336]
[1776444147546,67.06,78113.05,0.0,0.99943,0.0,0.13378]
[1776444148553,67.06,78107.99,0.0,0.99943,0.0,0.13427]
[1776444151574,67.06,78104.6,0.0,0.99942,0.0,0.13439]
[1776444154620,67.06,78101.57,0.0,0.99942,0.0,0.13469]
[1776444155624,67.06,78091.14,0.0,0.99942,0.0,0.1357]
[1776444156651,67.06,78085.67,0.0,0.99942,0.0,0.13623]
[1776444157638,67.06,78076.58,0.0,0.99941,0.0,0.13712]
[1776444159655,67.06,78064.9,0.0,0.99941,0.0,0.13827]
[1776444160660,67.06,78057.14,0.0,0.9994,0.0,0.13904]
[1776444162674,67.06,78053.97,0.0,0.9994,0.0,0.13936]
[1776444167709,67.06,78053.56,0.0,0.9994,0.0,0.1394]
[1776444172744,67.06,78052.22,0.0,0.9994,0.0,0.13953]
[1776444175767,67.06,78043.02,0.0,0.9994,0.0,0.14045]
[1776444178788,67.06,78035.88,0.0,0.99939,0.0,0.14117]
[1776444180802,67.06,78030.22,0.0,0.99939,0.0,0.14174]
[1776444181809,67.06,78026.44,0.0,0.99939,0.0,0.14213]
[1776444183164,67.06,78026.44,0.0,0.99939,0.0,0.14213]
[1776444184830,67.06,78034.42,0.0,0.99939,0.0,0.14132]
[1776444185837,67.06,78043.08,0.0,0.9994,0.0,0.14045]
[1776444187177,67.06,78043.08,0.0,0.9994,0.0,0.14045]
[1776444189865,67.06,78047.39,0.0,0.9994,0.0,0.14002]
[1776444192886,67.06,78040.08,0.0,0.99939,0.0,0.14075]
[1776444195907,67.06,78035.56,0.0,0.99939,0.0,0.1412]
[1776444198635,67.06,78035.28,0.0,0.99939,0.0,0.14123]
[1776444198702,67.06,78035.28,0.0,0.99939,0.0,0.14123]
[1776444198717,67.06,78036.58,0.0,0.99939,0.0,0.1411]
[1776444200834,67.06,78036.54,0.0,0.99939,0.0,0.14111]
[1776444200940,67.06,78036.54,0.0,0.99939,0.0,0.14111]
[1776444202955,67.06,78046.54,0.0,0.9994,0.0,0.1401]
[1776444207743,67.06,78045.58,0.0,0.9994,0.0,0.1402]
[1776444207941,67.06,78045.79,0.0,0.9994,0.0,0.14018]
[1776444207991,67.06,78043.58,0.0,0.9994,0.0,0.1404]
[1776444208998,67.06,78040.27,0.0,0.99939,0.0,0.14073]
[1776444210940,67.06,78038.07,0.0,0.99939,0.0,0.14095]
[1776444211195,67.06,78038.07,0.0,0.99939,0.0,0.14095]
[1776444212019,67.06,78044.51,0.0,0.9994,0.0,0.1401]
[1776444213026,67.06,78052.84,0.0,0.9994,0.0,0.13926]
[1776444214033,67.06,78056.35,0.0,0.9994,0.0,0.13891]
[1776444216463,67.06,78059.03,0.0,0.9994,0.0,0.13865]
[1776444217054,67.06,78067.79,0.0,0.99941,0.0,0.13778]
[1776444219068,67.06,78070.94,0.0,0.99941,0.0,0.13747]
[1776444220485,67.06,78070.94,0.0,0.99941,0.0,0.13747]
[1776444226122,67.06,78064.79,0.0,0.99941,0.0,0.13808]
[1776444227129,67.06,78059.97,0.0,0.9994,0.0,0.13855]
[1776444228714,67.06,78059.97,0.0,0.9994,0.0,0.13855]
[1776444228946,67.06,78058.97,0.0,0.9994,0.0,0.13865]
[1776444229143,67.06,78060.2,0.0,0.9994,0.0,0.13853]
[1776444230150,67.06,78065.14,0.0,0.99941,0.0,0.13804]
[1776444233015,67.06,78066.38,0.0,0.99941,0.0,0.13792]
[1776444233203,67.06,78066.38,0.0,0.99941,0.0,0.13792]
[1776444236192,67.06,78071.8,0.0,0.99941,0.0,0.13739]
[1776444237961,67.06,78073.69,0.0,0.99941,0.0,0.1372]
[1776444238193,67.06,78073.69,0.0,0.99941,0.0,0.1372]
[1776444238205,67.06,78074.12,0.0,0.99941,0.0,0.13716]
[1776444238945,67.06,78074.12,0.0,0.99941,0.0,0.13716]
[1776444239215,67.06,78074.12,0.0,0.99941,0.0,0.13716]
[1776444241227,67.06,78079.6,0.0,0.99941,0.0,0.13662]
[1776444242234,67.06,78087.09,0.0,0.99942,0.0,0.13589]
[1776444243241,67.06,78094.58,0.0,0.99942,0.0,0.13516]
[1776444245255,67.06,78097.88,0.0,0.99942,0.0,0.13484]
[1776444246262,67.06,78102.28,0.0,0.99942,0.0,0.13442]
[1776444247269,67.06,78098.22,0.0,0.99942,0.0,0.13481]
[1776444252303,67.06,78096.92,0.0,0.99942,0.0,0.13493]
[1776444253090,67.06,78096.92,0.0,0.99942,0.0,0.13493]
[1776444253199,67.06,78096.92,0.0,0.99942,0.0,0.13493]
[1776444253311,67.06,78098.31,0.0,0.99942,0.0,0.1348]
[1776444254318,67.06,78101.98,0.0,0.99942,0.0,0.13445]
[1776444255978,67.06,78103.67,0.0,0.99942,0.0,0.13428]
[1776444256198,67.06,78103.67,0.0,0.99942,0.0,0.13428]
[1776444259354,67.06,78099.94,0.0,0.99942,0.0,0.13464]
[1776444264390,67.06,78101.14,0.0,0.99942,0.0,0.13453]
[1776444266753,67.06,78100.99,0.0,0.99942,0.0,0.13454]
[1776444266789,67.06,78101.19,0.0,0.99942,0.0,0.13452]
[1776444266938,67.06,78101.19,0.0,0.99942,0.0,0.13452]
[1776444267814,67.06,78101.19,0.0,0.99942,0.0,0.13452]
[1776444267942,67.06,78100.87,0.0,0.99942,0.0,0.13455]
[1776444270433,67.06,78107.49,0.0,0.99943,0.0,0.13392]
[1776444274462,67.06,78119.64,0.0,0.99943,0.0,0.13255]
[1776444275469,67.06,78122.17,0.0,0.99943,0.0,0.13231]
[1776444276476,67.06,78125.16,0.0,0.99944,0.0,0.13203]
[1776444279498,67.06,78128.29,0.0,0.99944,0.0,0.13173]
[1776444281432,67.06,78127.13,0.0,0.99944,0.0,0.13184]
[1776444281691,67.06,78127.13,0.0,0.99944,0.0,0.13184]
[1776444281720,67.06,78128.39,0.0,0.99944,0.0,0.13172]
[1776444285293,67.06,78128.98,0.0,0.99944,0.0,0.13167]
[1776444285443,67.06,78128.98,0.0,0.99944,0.0,0.13167]
[1776444290682,67.06,78129.69,0.0,0.99944,0.0,0.1316]
[1776444290709,67.06,78130.48,0.0,0.99944,0.0,0.13152]
[1776444290945,67.06,78130.48,0.0,0.99944,0.0,0.13152]
[1776444292591,67.06,78133.55,0.0,0.99944,0.0,0.13123]
[1776444292936,67.06,78133.55,0.0,0.99944,0.0,0.13123]
[1776444293198,67.06,78133.55,0.0,0.99944,0.0,0.13123]
[1776444294605,67.06,78139.14,0.0,0.99944,0.0,0.13071]
[1776444298632,67.06,78132.2,0.0,0.99944,0.0,0.13136]
[1776444300016,67.06,78131.68,0.0,0.99944,0.0,0.13141]
[1776444300194,67.06,78131.68,0.0,0.99944,0.0,0.13141]
[1776444300648,67.06,78136.53,0.0,0.99944,0.0,0.13095]
[1776444302296,67.06,78138.26,0.0,0.99944,0.0,0.13079]
[1776444302454,67.06,78138.26,0.0,0.99944,0.0,0.13079]
[1776444303668,67.06,78129.97,0.0,0.99944,0.0,0.13157]
[1776444304675,67.06,78126.83,0.0,0.99944,0.0,0.13187]
[1776444305804,67.06,78126.83,0.0,0.99944,0.0,0.13187]
[1776444305944,67.06,78126.12,0.0,0.99944,0.0,0.13194]
[1776444307697,67.06,78113.47,0.0,0.99943,0.0,0.13314]
[1776444308704,67.06,78106.64,0.0,0.99943,0.0,0.1338]
[1776444309714,67.06,78106.38,0.0,0.99943,0.0,0.13382]
[1776444312735,67.06,78103.28,0.0,0.99943,0.0,0.13412]
[1776444313439,67.06,78103.28,0.0,0.99943,0.0,0.13412]
[1776444313701,67.06,78103.28,0.0,0.99943,0.0,0.13412]
[1776444313802,67.06,78103.04,0.0,0.99943,0.0,0.13414]
[1776444315637,67.06,78102.41,0.0,0.99943,0.0,0.1342]
[1776444315693,67.06,78102.41,0.0,0.99943,0.0,0.1342]
[1776444319783,67.06,78096.08,0.0,0.99942,0.0,0.13481]
[1776444322051,67.06,78097.09,0.0,0.99942,0.0,0.13472]
[1776444322200,67.06,78097.09,0.0,0.99942,0.0,0.13472]
[1776444322334,67.06,78097.09,0.0,0.99942,0.0,0.13472]
[1776444322446,67.06,78097.09,0.0,0.99942,0.0,0.13472]
[1776444322805,67.06,78096.95,0.0,0.99942,0.0,0.13473]
[1776444326837,67.06,78100.42,0.0,0.99942,0.0,0.13439]
[1776444327840,67.06,78104.22,0.0,0.99943,0.0,0.13403]
[1776444328846,67.06,78098.6,0.0,0.99942,0.0,0.13457]
[1776444330084,67.06,78096.02,0.0,0.99942,0.0,0.13482]
[1776444330191,67.06,78096.02,0.0,0.99942,0.0,0.13482]
[1776444330626,67.06,78096.02,0.0,0.99942,0.0,0.13482]
[1776444330694,67.06,78096.02,0.0,0.99942,0.0,0.13482]
[1776444330861,67.06,78095.94,0.0,0.99942,0.0,0.13483]
[1776444332875,67.06,78092.49,0.0,0.99942,0.0,0.13496]
[1776444333882,67.06,78085.69,0.0,0.99942,0.0,0.13562]
[1776444335671,67.06,78085.69,0.0,0.99942,0.0,0.13562]
[1776444335697,67.06,78085.69,0.0,0.99942,0.0,0.13562]
[1776444335793,67.06,78084.35,0.0,0.99942,0.0,0.13575]
[1776444336903,67.06,78096.78,0.0,0.99942,0.0,0.13454]
[1776444338529,67.06,78096.78,0.0,0.99942,0.0,0.13454]
[1776444338703,67.06,78096.78,0.0,0.99942,0.0,0.13454]
[1776444338796,67.06,78093.82,0.0,0.99942,0.0,0.13483]
[1776444343829,67.06,78091.62,0.0,0.99942,0.0,0.13504]
[1776444346328,67.06,78091.72,0.0,0.99942,0.0,0.13503]
[1776444346445,67.06,78091.72,0.0,0.99942,0.0,0.13503]
[1776444351342,67.06,78091.66,0.0,0.99942,0.0,0.13504]
[1776444351440,67.06,78091.66,0.0,0.99942,0.0,0.13504]
[1776444351540,67.06,78091.76,0.0,0.99942,0.0,0.13503]
[1776444357048,67.06,78092.14,0.0,0.99942,0.0,0.13499]
[1776444361153,67.06,78091.04,0.0,0.99942,0.0,0.1351]
[1776444361196,67.06,78091.04,0.0,0.99942,0.0,0.1351]
[1776444363694,67.06,78090.32,0.0,0.99942,0.0,0.13517]
[1776444363862,67.06,78089.85,0.0,0.99942,0.0,0.13522]
[1776444363935,67.06,78089.85,0.0,0.99942,0.0,0.13522]
[1776444364097,67.06,78088.09,0.0,0.99942,0.0,0.13539]
[1776444365017,67.06,78088.09,0.0,0.99942,0.0,0.13539]
[1776444365208,67.06,78088.09,0.0,0.99942,0.0,0.13539]
[1776444367118,67.06,78077.56,0.0,0.99941,0.0,0.13641]
[1776444371285,67.06,78076.77,0.0,0.99941,0.0,0.13649]
[1776444371442,67.06,78076.77,0.0,0.99941,0.0,0.13649]
[1776444371478,67.06,78076.77,0.0,0.99941,0.0,0.13649]
[1776444371698,67.06,78076.77,0.0,0.99941,0.0,0.13649]
[1776444371749,67.06,78076.03,0.0,0.99941,0.0,0.13656]
[1776444376181,67.06,78066.82,0.0,0.99941,0.0,0.13747]
[1776444377188,67.06,78062.81,0.0,0.99941,0.0,0.13786]
[1776444378438,67.06,78062.81,0.0,0.99941,0.0,0.13786]
[1776444378691,67.06,78062.81,0.0,0.99941,0.0,0.13786]
[1776444378739,67.06,78062.02,0.0,0.99941,0.0,0.13794]
[1776444379249,67.06,78062.02,0.0,0.99941,0.0,0.13794]
[1776444379447,67.06,78062.02,0.0,0.99941,0.0,0.13794]
[1776444380209,67.06,78066.28,0.0,0.99941,0.0,0.13752]
[1776444381216,67.06,78059.15,0.0,0.99941,0.0,0.13822]
[1776444382186,67.06,78059.15,0.0,0.99941,0.0,0.13822]
[1776444382446,67.06,78059.15,0.0,0.99941,0.0,0.13822]
[1776444382654,67.06,78059.15,0.0,0.99941,0.0,0.13822]
[1776444382701,67.06,78059.15,0.0,0.99941,0.0,0.13822]
[1776444382798,67.06,78055.91,0.0,0.9994,0.0,0.13854]
[1776444385245,67.06,78053.46,0.0,0.9994,0.0,0.13879]
[1776444387258,67.06,78056.93,0.0,0.9994,0.0,0.13844]
[1776444388265,67.06,78059.42,0.0,0.99941,0.0,0.1382]
[1776444388991,67.06,78059.42,0.0,0.99941,0.0,0.1382]
[1776444389200,67.06,78059.42,0.0,0.99941,0.0,0.1382]
[1776444389575,67.06,78059.42,0.0,0.99941,0.0,0.1382]
[1776444389694,67.06,78059.42,0.0,0.99941,0.0,0.1382]
[1776444389793,67.06,78059.18,0.0,0.99941,0.0,0.13822]
[1776444391287,67.06,78065.66,0.0,0.99941,0.0,0.13737]
[1776444392294,67.06,78068.36,0.0,0.99941,0.0,0.13711]
[1776444394439,67.06,78068.87,0.0,0.99941,0.0,0.13706]
[1776444394699,67.06,78068.87,0.0,0.99941,0.0,0.13706]
[1776444394778,67.06,78071.21,0.0,0.99941,0.0,0.13683]
[1776444395053,67.06,78071.21,0.0,0.99941,0.0,0.13683]
[1776444395208,67.06,78071.21,0.0,0.99941,0.0,0.13683]
[1776444400350,67.06,78080.35,0.0,0.99942,0.0,0.13594]
[1776444401357,67.06,78089.01,0.0,0.99942,0.0,0.13509]
[1776444402906,67.06,78089.01,0.0,0.99942,0.0,0.13509]
[1776444402939,67.06,78089.01,0.0,0.99942,0.0,0.13509]
[1776444402364,67.06,78092.18,0.0,0.99942,0.0,0.13479]
[1776444403371,67.06,78091.88,0.0,0.99942,0.0,0.13482]
[1776444404001,67.06,78091.88,0.0,0.99942,0.0,0.13482]
[1776444404197,67.06,78091.88,0.0,0.99942,0.0,0.13482]
[1776444409413,67.06,78091.62,0.0,0.99942,0.0,0.13484]
[1776444414451,67.06,78104.64,0.0,0.99943,0.0,0.13359]
[1776444415458,67.06,78110.96,0.0,0.99943,0.0,0.13298]
[1776444416465,67.06,78111.85,0.0,0.99943,0.0,0.1329]
[1776444417485,67.06,78107.5,0.0,0.99943,0.0,0.13331]
[1776444420015,67.06,78106.56,0.0,0.99943,0.0,0.1334]
[1776444420203,67.06,78106.56,0.0,0.99943,0.0,0.1334]
[1776444420506,67.06,78106.23,0.0,0.99943,0.0,0.13343]
[1776444421513,67.06,78103.71,0.0,0.99943,0.0,0.13368]
[1776444422520,67.06,78122.41,0.0,0.99944,0.0,0.13189]
[1776444423527,67.06,78122.56,0.0,0.99944,0.0,0.13188]
[1776444424534,67.06,78110.1,0.0,0.99943,0.0,0.13306]
[1776444425541,67.06,78106.81,0.0,0.99943,0.0,0.13338]
[1776444426141,67.06,78106.81,0.0,0.99943,0.0,0.13338]
[1776444426194,67.06,78106.81,0.0,0.99943,0.0,0.13338]
[1776444430575,67.06,78098.59,0.0,0.99943,0.0,0.13417]
[1776444431583,67.06,78094.32,0.0,0.99942,0.0,0.13458]
[1776444432592,67.06,78090.96,0.0,0.99942,0.0,0.13491]
[1776444433716,67.06,78090.96,0.0,0.99942,0.0,0.13491]
[1776444433835,67.06,78091.06,0.0,0.99942,0.0,0.1349]
[1776444434606,67.06,78077.88,0.0,0.99942,0.0,0.13618]
[1776444435613,67.06,78073.49,0.0,0.99941,0.0,0.13661]
[1776444436620,67.06,78082.24,0.0,0.99942,0.0,0.13575]
[1776444437963,67.06,78082.24,0.0,0.99942,0.0,0.13575]
[1776444437627,67.06,78079.33,0.0,0.99942,0.0,0.13604]
[1776444438633,67.06,78075.11,0.0,0.99941,0.0,0.13645]
[1776444439641,67.06,78072.62,0.0,0.99941,0.0,0.13669]
[1776444440034,67.06,78072.62,0.0,0.99941,0.0,0.13669]
[1776444440199,67.06,78072.62,0.0,0.99941,0.0,0.13669]
[1776444445512,67.06,78072.36,0.0,0.99941,0.0,0.13672]
[1776444445689,67.06,78072.36,0.0,0.99941,0.0,0.13672]
[1776444445764,67.06,78071.07,0.0,0.99941,0.0,0.13684]
[1776444446402,67.06,78071.07,0.0,0.99941,0.0,0.13684]
[1776444446439,67.06,78071.07,0.0,0.99941,0.0,0.13684]
[1776444448704,67.06,78067.59,0.0,0.99941,0.0,0.13719]
[1776444452732,67.06,78049.44,0.0,0.9994,0.0,0.13877]
[1776444453739,67.06,78045.69,0.0,0.9994,0.0,0.13915]
[1776444454746,67.06,78049.26,0.0,0.9994,0.0,0.13879]
[1776444455753,67.06,78052.3,0.0,0.9994,0.0,0.13849]
[1776444456571,67.06,78052.3,0.0,0.9994,0.0,0.13849]
[1776444456691,67.06,78052.3,0.0,0.9994,0.0,0.13849]
[1776444456759,67.06,78050.82,0.0,0.9994,0.0,0.13864]
[1776444457765,67.06,78050.82,0.0,0.9994,0.0,0.13864]
[1776444457954,67.06,78050.82,0.0,0.9994,0.0,0.13864]
[1776444458774,67.06,78048.64,0.0,0.9994,0.0,0.13885]
[1776444463809,67.06,78048.18,0.0,0.9994,0.0,0.1389]
[1776444464816,67.06,78041.12,0.0,0.9994,0.0,0.1396]
[1776444465822,67.06,78046.74,0.0,0.9994,0.0,0.13904]
[1776444466830,67.06,78049.21,0.0,0.9994,0.0,0.1388]
[1776444468982,67.06,78047.95,0.0,0.9994,0.0,0.13892]
[1776444468844,67.06,78046.03,0.0,0.9994,0.0,0.13911]
[1776444469192,67.06,78046.03,0.0,0.9994,0.0,0.13911]
[1776444469851,67.06,78045.73,0.0,0.9994,0.0,0.13914]
[1776444471402,67.06,78045.56,0.0,0.9994,0.0,0.13916]
[1776444471440,67.06,78045.56,0.0,0.9994,0.0,0.13916]
[1776444474241,67.06,78045.68,0.0,0.9994,0.0,0.13915]
[1776444474897,67.06,78057.54,0.0,0.99941,0.0,0.13797]
[1776444475904,67.06,78065.46,0.0,0.99941,0.0,0.13719]
[1776444476911,67.06,78064.06,0.0,0.99941,0.0,0.13733]
[1776444477133,67.06,78064.06,0.0,0.99941,0.0,0.13733]
[1776444477192,67.06,78064.06,0.0,0.99941,0.0,0.13733]
[1776444477917,67.06,78066.93,0.0,0.99941,0.0,0.13705]
[1776444481948,67.06,78065.06,0.0,0.99941,0.0,0.13723]
[1776444482955,67.06,78055.57,0.0,0.99941,0.0,0.13817]
[1776444483962,67.06,78041.65,0.0,0.9994,0.0,0.13955]
[1776444484969,67.06,78038.42,0.0,0.9994,0.0,0.13987]
[1776444485977,67.06,78035.59,0.0,0.9994,0.0,0.14016]
[1776444487992,67.06,78026.27,0.0,0.99939,0.0,0.14109]
[1776444489003,67.06,78018.85,0.0,0.99939,0.0,0.14184]
[1776444490011,67.06,78013.92,0.0,0.99939,0.0,0.14234]
[1776444492025,67.06,78015.98,0.0,0.99939,0.0,0.14213]
[1776444493032,67.06,78013.66,0.0,0.99939,0.0,0.14237]
[1776444495046,67.06,78016.66,0.0,0.99939,0.0,0.14207]
[1776444498703,67.06,78018.15,0.0,0.99939,0.0,0.14191]
[1776444498935,67.06,78018.15,0.0,0.99939,0.0,0.14191]
[1776444499036,67.06,78020.05,0.0,0.99939,0.0,0.14172]
[1776444499073,67.06,78023.72,0.0,0.99939,0.0,0.14135]
[1776444500081,67.06,78047.12,0.0,0.9994,0.0,0.139]
[1776444501087,67.06,78049.22,0.0,0.9994,0.0,0.13879]
[1776444503102,67.06,78043.31,0.0,0.9994,0.0,0.13938]
[1776444505115,67.06,78051.41,0.0,0.9994,0.0,0.13858]
[1776444506123,67.06,78045.67,0.0,0.9994,0.0,0.13915]
[1776444508046,67.06,78045.67,0.0,0.9994,0.0,0.13915]
[1776444507130,67.06,78039.92,0.0,0.9994,0.0,0.13972]
[1776444508193,67.06,78039.92,0.0,0.9994,0.0,0.13972]
[1776444508293,67.06,78036.59,0.0,0.9994,0.0,0.14006]
[1776444509144,67.06,78034.35,0.0,0.9994,0.0,0.14028]
[1776444511817,67.06,78034.38,0.0,0.9994,0.0,0.14028]
[1776444511937,67.06,78034.38,0.0,0.9994,0.0,0.14028]
[1776444512022,67.06,78039.88,0.0,0.9994,0.0,0.13952]
[1776444512165,67.06,78043.96,0.0,0.9994,0.0,0.13911]
[1776444515186,67.06,78040.54,0.0,0.9994,0.0,0.13945]
[1776444516193,67.06,78044.69,0.0,0.9994,0.0,0.13904]
[1776444518987,67.06,78043.25,0.0,0.9994,0.0,0.13918]
[1776444518207,67.06,78039.15,0.0,0.9994,0.0,0.13959]
[1776444519201,67.06,78039.15,0.0,0.9994,0.0,0.13959]
[1776444519214,67.06,78032.09,0.0,0.9994,0.0,0.1403]
[1776444520221,67.06,78025.31,0.0,0.99939,0.0,0.14098]
[1776444521228,67.06,78020.86,0.0,0.99939,0.0,0.14143]
[1776444522785,67.06,78020.86,0.0,0.99939,0.0,0.14143]
[1776444522936,67.06,78020.86,0.0,0.99939,0.0,0.14143]
[1776444522995,67.06,78016.14,0.0,0.99939,0.0,0.14191]
[1776444524248,67.06,78011.14,0.0,0.99939,0.0,0.14242]
[1776444527270,67.06,78013.14,0.0,0.99939,0.0,0.14221]
[1776444528277,67.06,78015.78,0.0,0.99939,0.0,0.14194]
[1776444530834,67.06,78017.01,0.0,0.99939,0.0,0.14182]
[1776444530937,67.06,78017.01,0.0,0.99939,0.0,0.14182]
[1776444534319,67.06,78021.23,0.0,0.99939,0.0,0.14139]
[1776444535326,67.06,78025.74,0.0,0.99939,0.0,0.14094]
[1776444537340,67.06,78021.4,0.0,0.99939,0.0,0.14137]
[1776444539354,67.06,78023.91,0.0,0.99939,0.0,0.14112]
[1776444543383,67.06,78036.1,0.0,0.9994,0.0,0.1399]
[1776444544390,67.06,78033.0,0.0,0.9994,0.0,0.14021]
[1776444546404,67.06,78028.12,0.0,0.99939,0.0,0.1407]
[1776444547410,67.06,78030.89,0.0,0.9994,0.0,0.14042]
[1776444548417,67.06,78034.43,0.0,0.9994,0.0,0.14006]
[1776444550432,67.06,78039.39,0.0,0.9994,0.0,0.13957]
[1776444551439,67.06,78037.45,0.0,0.9994,0.0,0.13976]
[1776444552446,67.06,78034.8,0.0,0.9994,0.0,0.14003]
[1776444557482,67.06,78036.31,0.0,0.9994,0.0,0.13987]
[1776444558210,67.06,78036.31,0.0,0.9994,0.0,0.13987]
[1776444558436,67.06,78036.31,0.0,0.9994,0.0,0.13987]
[1776444559495,67.06,78028.46,0.0,0.99939,0.0,0.14066]
[1776444560502,67.06,78025.26,0.0,0.99939,0.0,0.14099]
[1776444561437,67.06,78025.26,0.0,0.99939,0.0,0.14099]
[1776444561692,67.06,78025.26,0.0,0.99939,0.0,0.14099]
[1776444561752,67.06,78019.96,0.0,0.99939,0.0,0.14152]
[1776444563997,67.06,78018.67,0.0,0.99939,0.0,0.14165]
[1776444564066,67.06,78032.14,0.0,0.9994,0.0,0.14029]
[1776444567551,67.06,78029.27,0.0,0.99939,0.0,0.14058]
[1776444569565,67.06,78024.18,0.0,0.99939,0.0,0.14109]
[1776444571579,67.06,78021.45,0.0,0.99939,0.0,0.14116]
[1776444572585,67.06,78017.46,0.0,0.99939,0.0,0.14156]
[1776444574599,67.06,78010.77,0.0,0.99939,0.0,0.14224]
[1776444575607,67.06,78008.74,0.0,0.99939,0.0,0.14245]
[1776444579635,67.06,78001.14,0.0,0.99938,0.0,0.14322]
[1776444581649,67.06,77996.0,0.0,0.99938,0.0,0.14375]
[1776444585860,67.06,77995.95,0.0,0.99938,0.0,0.14376]
[1776444585950,67.06,77995.95,0.0,0.99938,0.0,0.14376]
[1776444586089,67.06,77996.1,0.0,0.99938,0.0,0.14374]
[1776444587693,67.06,77988.32,0.0,0.99938,0.0,0.14454]
[1776444592729,67.06,77986.9,0.0,0.99937,0.0,0.14469]
[1776444594744,67.06,78002.12,0.0,0.99938,0.0,0.14312]
[1776444595750,67.06,77998.6,0.0,0.99938,0.0,0.14348]
[1776444596758,67.06,78000.47,0.0,0.99938,0.0,0.14329]
[1776444597765,67.06,77997.72,0.0,0.99938,0.0,0.14357]
[1776444598772,67.06,77995.93,0.0,0.99938,0.0,0.14376]
[1776444600091,67.06,77992.37,0.0,0.99938,0.0,0.14412]
[1776444601801,67.06,77988.58,0.0,0.99938,0.0,0.14451]
[1776444602882,67.06,77988.58,0.0,0.99938,0.0,0.14451]
[1776444604822,67.06,77975.72,0.0,0.99937,0.0,0.14585]
[1776444605829,67.06,77973.95,0.0,0.99937,0.0,0.14603]
[1776444606453,67.06,77973.95,0.0,0.99937,0.0,0.14603]
[1776444606836,67.06,77974.2,0.0,0.99937,0.0,0.14601]
[1776444607846,67.06,77971.58,0.0,0.99937,0.0,0.14628]
[1776444608441,67.06,77971.58,0.0,0.99937,0.0,0.14628]
[1776444608851,67.06,77967.97,0.0,0.99937,0.0,0.14666]
[1776444609857,67.06,77963.53,0.0,0.99936,0.0,0.14712]
[1776444610865,67.06,77966.34,0.0,0.99936,0.0,0.14683]
[1776444614441,67.06,77966.07,0.0,0.99936,0.0,0.14685]
[1776444614892,67.06,77965.86,0.0,0.99936,0.0,0.14688]
[1776444617914,67.06,77981.57,0.0,0.99937,0.0,0.14524]
[1776444618921,67.06,77982.48,0.0,0.99937,0.0,0.14515]
[1776444622007,67.06,77983.0,0.0,0.99937,0.0,0.14509]
[1776444622108,67.06,77984.11,0.0,0.99937,0.0,0.14498]
[1776444622194,67.06,77984.11,0.0,0.99937,0.0,0.14498]
[1776444622949,67.06,77972.19,0.0,0.99937,0.0,0.14621]
[1776444623956,67.06,77961.26,0.0,0.99936,0.0,0.14736]
[1776444624963,67.06,77939.35,0.0,0.99935,0.0,0.14968]
[1776444625970,67.06,77935.37,0.0,0.99935,0.0,0.1501]
[1776444628991,67.06,77947.36,0.0,0.99936,0.0,0.14883]
[1776444629998,67.06,77952.43,0.0,0.99936,0.0,0.14829]
[1776444633022,67.06,77955.42,0.0,0.99936,0.0,0.14775]
[1776444634452,67.06,77955.69,0.0,0.99936,0.0,0.14773]
[1776444634697,67.06,77955.69,0.0,0.99936,0.0,0.14773]
[1776444640740,67.06,77957.11,0.0,0.99936,0.0,0.14758]
[1776444641078,67.06,77948.37,0.0,0.99936,0.0,0.1485]
[1776444644058,67.06,77947.86,0.0,0.99936,0.0,0.14855]
[1776444644196,67.06,77947.86,0.0,0.99936,0.0,0.14855]
[1776444644099,67.06,77951.88,0.0,0.99936,0.0,0.14813]
[1776444644872,67.06,77951.88,0.0,0.99936,0.0,0.14813]
[1776444644938,67.06,77951.88,0.0,0.99936,0.0,0.14813]
[1776444650059,67.06,77955.15,0.0,0.99936,0.0,0.14778]
[1776444650204,67.06,77955.15,0.0,0.99936,0.0,0.14778]
[1776444650142,67.06,77953.34,0.0,0.99936,0.0,0.14797]
[1776444650530,67.06,77953.34,0.0,0.99936,0.0,0.14797]
[1776444650702,67.06,77953.34,0.0,0.99936,0.0,0.14797]
[1776444653504,67.06,77954.39,0.0,0.99936,0.0,0.14786]
[1776444654182,67.06,77949.77,0.0,0.99936,0.0,0.14835]
[1776444657170,67.06,77950.55,0.0,0.99936,0.0,0.14827]
[1776444657203,67.06,77955.41,0.0,0.99936,0.0,0.14776]
[1776444659217,67.06,77958.79,0.0,0.99936,0.0,0.1474]
[1776444663245,67.06,77968.31,0.0,0.99937,0.0,0.1464]
[1776444664254,67.06,77974.46,0.0,0.99937,0.0,0.14576]
[1776444665260,67.06,77978.93,0.0,0.99937,0.0,0.1453]
[1776444667274,67.06,77984.9,0.0,0.99937,0.0,0.14468]
[1776444671303,67.06,77990.27,0.0,0.99938,0.0,0.14413]
[1776444673206,67.06,77990.27,0.0,0.99938,0.0,0.14413]
[1776444673231,67.06,77987.03,0.0,0.99938,0.0,0.14446]
[1776444673445,67.06,77987.03,0.0,0.99938,0.0,0.14446]
[1776444673869,67.06,77987.03,0.0,0.99938,0.0,0.14446]
[1776444673944,67.06,77987.03,0.0,0.99938,0.0,0.14446]
[1776444674324,67.06,77991.7,0.0,0.99938,0.0,0.14398]
[1776444675338,67.06,77998.57,0.0,0.99938,0.0,0.14327]
[1776444678353,67.06,77994.32,0.0,0.99938,0.0,0.14371]
[1776444679360,67.06,77989.96,0.0,0.99938,0.0,0.14416]
[1776444681374,67.06,77985.53,0.0,0.99938,0.0,0.14461]
[1776444682656,67.06,77985.53,0.0,0.99938,0.0,0.14461]
[1776444682693,67.06,77985.53,0.0,0.99938,0.0,0.14461]
[1776444683022,67.06,77985.53,0.0,0.99938,0.0,0.14461]
[1776444683214,67.06,77985.53,0.0,0.99938,0.0,0.14461]
[1776444683040,67.06,77985.33,0.0,0.99938,0.0,0.14464]
[1776444688423,67.06,77988.26,0.0,0.99938,0.0,0.14433]
[1776444689430,67.06,77980.57,0.0,0.99937,0.0,0.14513]
[1776444693671,67.06,77980.43,0.0,0.99937,0.0,0.14493]
[1776444693717,67.06,77980.43,0.0,0.99937,0.0,0.14493]
[1776444694038,67.06,77980.43,0.0,0.99937,0.0,0.14493]
[1776444694192,67.06,77980.43,0.0,0.99937,0.0,0.14493]
[1776444694139,67.06,77980.77,0.0,0.99937,0.0,0.14489]
[1776444699499,67.06,77980.49,0.0,0.99937,0.0,0.14492]
[1776444700524,67.06,77980.49,0.0,0.99937,0.0,0.14492]
[1776444700689,67.06,77980.49,0.0,0.99937,0.0,0.14492]
[1776444700704,67.06,77980.49,0.0,0.99937,0.0,0.14492]
[1776444700950,67.06,77980.49,0.0,0.99937,0.0,0.14492]
[1776444701013,67.06,77979.98,0.0,0.99937,0.0,0.14497]
[1776444705224,67.06,77980.84,0.0,0.99937,0.0,0.14489]
[1776444705448,67.06,77981.48,0.0,0.99937,0.0,0.14482]
[1776444705525,67.06,77981.48,0.0,0.99937,0.0,0.14482]
[1776444705698,67.06,77981.48,0.0,0.99937,0.0,0.14482]
[1776444705791,67.06,77983.33,0.0,0.99937,0.0,0.14463]
[1776444706548,67.06,77988.9,0.0,0.99938,0.0,0.14405]
[1776444711986,67.06,77990.78,0.0,0.99938,0.0,0.14386]
[1776444712204,67.06,77990.78,0.0,0.99938,0.0,0.14386]
[1776444712070,67.06,77991.18,0.0,0.99938,0.0,0.14382]
[1776444712869,67.06,77991.18,0.0,0.99938,0.0,0.14382]
[1776444712942,67.06,77991.18,0.0,0.99938,0.0,0.14382]
[1776444718326,67.06,77989.93,0.0,0.99938,0.0,0.14395]
[1776444718448,67.06,77989.93,0.0,0.99938,0.0,0.14395]
[1776444718634,67.06,77990.2,0.0,0.99938,0.0,0.14392]
[1776444720310,67.06,77991.07,0.0,0.99938,0.0,0.14383]
[1776444720441,67.06,77991.07,0.0,0.99938,0.0,0.14383]
[1776444722662,67.06,77987.67,0.0,0.99938,0.0,0.14418]
[1776444726947,67.06,77988.2,0.0,0.99938,0.0,0.14413]
[1776444727104,67.06,77988.2,0.0,0.99938,0.0,0.14413]
[1776444727205,67.06,77988.2,0.0,0.99938,0.0,0.14413]
[1776444727205,67.06,77989.17,0.0,0.99938,0.0,0.14403]
[1776444730719,67.06,77986.29,0.0,0.99938,0.0,0.14432]
[1776444733035,67.06,77985.66,0.0,0.99938,0.0,0.14439]
[1776444733198,67.06,77985.66,0.0,0.99938,0.0,0.14439]
[1776444733293,67.06,77986.16,0.0,0.99938,0.0,0.14434]
[1776444733354,67.06,77986.16,0.0,0.99938,0.0,0.14434]
[1776444733448,67.06,77986.16,0.0,0.99938,0.0,0.14434]
[1776444735754,67.06,77994.73,0.0,0.99938,0.0,0.14345]
[1776444737222,67.06,77994.73,0.0,0.99938,0.0,0.14345]
[1776444737448,67.06,77994.78,0.0,0.99938,0.0,0.14345]
[1776444739782,67.06,77983.53,0.0,0.99938,0.0,0.14461]
[1776444740789,67.06,77978.78,0.0,0.99937,0.0,0.1451]
[1776444741796,67.06,77974.46,0.0,0.99937,0.0,0.14555]
[1776444743047,67.06,77974.46,0.0,0.99937,0.0,0.14555]
[1776444743205,67.06,77974.46,0.0,0.99937,0.0,0.14555]
[1776444743241,67.06,77974.46,0.0,0.99937,0.0,0.14555]
[1776444743258,67.06,77974.67,0.0,0.99937,0.0,0.14552]
[1776444743440,67.06,77974.67,0.0,0.99937,0.0,0.14552]
[1776444745827,67.06,77970.55,0.0,0.99937,0.0,0.14595]
[1776444746603,67.06,77970.55,0.0,0.99937,0.0,0.14595]
[1776444746834,67.06,77959.63,0.0,0.99936,0.0,0.14709]
[1776444747841,67.06,77959.89,0.0,0.99936,0.0,0.14707]
[1776444748849,67.06,77954.7,0.0,0.99936,0.0,0.14761]
[1776444749855,67.06,77951.33,0.0,0.99936,0.0,0.14797]
[1776444750862,67.06,77946.27,0.0,0.99936,0.0,0.1485]
[1776444751815,67.06,77946.27,0.0,0.99936,0.0,0.1485]
[1776444751869,67.06,77939.86,0.0,0.99935,0.0,0.14896]
[1776444756904,67.06,77937.29,0.0,0.99935,0.0,0.14923]
[1776444758917,67.06,77929.77,0.0,0.99935,0.0,0.15004]
[1776444760932,67.06,77932.93,0.0,0.99935,0.0,0.1497]
[1776444764368,67.06,77930.98,0.0,0.99935,0.0,0.14991]
[1776444764378,67.06,77930.98,0.0,0.99935,0.0,0.14991]
[1776444764442,67.06,77930.98,0.0,0.99935,0.0,0.14991]
[1776444764960,67.06,77933.6,0.0,0.99935,0.0,0.14963]
[1776444766974,67.06,77930.11,0.0,0.99935,0.0,0.15]
[1776444768756,67.06,77929.75,0.0,0.99935,0.0,0.15004]
[1776444768940,67.06,77929.75,0.0,0.99935,0.0,0.15004]
[1776444769016,67.06,77929.75,0.0,0.99935,0.0,0.15004]
[1776444773022,67.06,77926.83,0.0,0.99935,0.0,0.15035]
[1776444774387,67.06,77924.65,0.0,0.99935,0.0,0.15058]
[1776444774438,67.06,77924.65,0.0,0.99935,0.0,0.15058]
[1776444775682,67.06,77924.64,0.0,0.99935,0.0,0.15059]
[1776444775948,67.06,77924.64,0.0,0.99935,0.0,0.15059]
[1776444776045,67.06,77925.35,0.0,0.99935,0.0,0.15051]
[1776444778059,67.06,77922.25,0.0,0.99935,0.0,0.15084]
[1776444783094,67.06,77914.05,0.0,0.99934,0.0,0.15172]
[1776444785108,67.06,77901.71,0.0,0.99933,0.0,0.15306]
[1776444786115,67.06,77903.83,0.0,0.99934,0.0,0.15283]
[1776444787122,67.06,77907.93,0.0,0.99934,0.0,0.15239]
[1776444790143,67.06,77904.41,0.0,0.99934,0.0,0.15277]
[1776444792664,67.06,77902.09,0.0,0.99933,0.0,0.15302]
[1776444792687,67.06,77902.09,0.0,0.99933,0.0,0.15302]
[1776444798198,67.06,77896.23,0.0,0.99933,0.0,0.15366]
[1776444799931,67.06,77894.78,0.0,0.99933,0.0,0.15382]
[1776444799982,67.06,77894.78,0.0,0.99933,0.0,0.15382]
[1776444800209,67.06,77894.78,0.0,0.99933,0.0,0.15382]
[1776444800213,67.06,77894.84,0.0,0.99933,0.0,0.15381]
[1776444802227,67.06,77906.92,0.0,0.99934,0.0,0.1525]
[1776444803234,67.06,77909.17,0.0,0.99934,0.0,0.15225]
[1776444804188,67.06,77909.17,0.0,0.99934,0.0,0.15225]
[1776444804366,67.06,77909.17,0.0,0.99934,0.0,0.15225]
[1776444804241,67.06,77905.83,0.0,0.99934,0.0,0.15261]
[1776444804436,67.06,77905.83,0.0,0.99934,0.0,0.15261]
[1776444807265,67.06,77901.23,0.0,0.99933,0.0,0.15311]
[1776444808272,67.06,77897.22,0.0,0.99933,0.0,0.15355]
[1776444808979,67.06,77897.22,0.0,0.99933,0.0,0.15355]
[1776444809102,67.06,77897.22,0.0,0.99933,0.0,0.15355]
[1776444809188,67.06,77897.22,0.0,0.99933,0.0,0.15355]
[1776444809279,67.06,77895.11,0.0,0.99933,0.0,0.15378]
[1776444810286,67.06,77890.36,0.0,0.99933,0.0,0.1543]
[1776444815320,67.06,77893.39,0.0,0.99933,0.0,0.15374]
[1776444817159,67.06,77893.44,0.0,0.99933,0.0,0.15374]
[1776444817202,67.06,77893.44,0.0,0.99933,0.0,0.15374]
[1776444817230,67.06,77893.44,0.0,0.99933,0.0,0.15374]
[1776444817335,67.06,77893.33,0.0,0.99933,0.0,0.15375]
[1776444817447,67.06,77893.33,0.0,0.99933,0.0,0.15375]
[1776444819349,67.06,77902.6,0.0,0.99934,0.0,0.15274]
[1776444820356,67.06,77906.59,0.0,0.99934,0.0,0.15231]
[1776444820652,67.06,77906.59,0.0,0.99934,0.0,0.15231]
[1776444820694,67.06,77906.59,0.0,0.99934,0.0,0.15231]
[1776444820749,67.06,77906.59,0.0,0.99934,0.0,0.15231]
[1776444820950,67.06,77906.59,0.0,0.99934,0.0,0.15231]
[1776444821363,67.06,77906.71,0.0,0.99934,0.0,0.15229]
[1776444824388,67.06,77903.88,0.0,0.99934,0.0,0.1526]
[1776444825468,67.06,77903.32,0.0,0.99934,0.0,0.15266]
[1776444825546,67.06,77903.32,0.0,0.99934,0.0,0.15266]
[1776444825715,67.06,77903.32,0.0,0.99934,0.0,0.15266]
[1776444826405,67.06,77903.55,0.0,0.99934,0.0,0.15264]
[1776444832073,67.06,77903.07,0.0,0.99934,0.0,0.15269]
[1776444832202,67.06,77903.07,0.0,0.99934,0.0,0.15269]
[1776444832328,67.06,77903.07,0.0,0.99934,0.0,0.15269]
[1776444832258,67.06,77905.71,0.0,0.99934,0.0,0.1524]
[1776444832439,67.06,77905.71,0.0,0.99934,0.0,0.1524]
[1776444833452,67.06,77920.16,0.0,0.99935,0.0,0.15084]
[1776444834459,67.06,77926.45,0.0,0.99935,0.0,0.15017]
[1776444835466,67.06,77940.01,0.0,0.99936,0.0,0.14873]
[1776444836479,67.06,77942.14,0.0,0.99936,0.0,0.1485]
[1776444837485,67.06,77968.33,0.0,0.99937,0.0,0.14575]
[1776444838491,67.06,77976.44,0.0,0.99937,0.0,0.14491]
[1776444839499,67.06,77971.85,0.0,0.99937,0.0,0.14539]
[1776444841513,67.06,77966.75,0.0,0.99937,0.0,0.14592]
[1776444846549,67.06,77964.26,0.0,0.99937,0.0,0.14618]
[1776444847556,67.06,77956.8,0.0,0.99936,0.0,0.14696]
[1776444848565,67.06,77950.64,0.0,0.99936,0.0,0.1476]
[1776444849571,67.06,77945.7,0.0,0.99936,0.0,0.14812]
[1776444850578,67.06,77938.2,0.0,0.99935,0.0,0.14892]
[1776444852595,67.06,77934.5,0.0,0.99935,0.0,0.14931]
[1776444854609,67.06,77927.35,0.0,0.99935,0.0,0.15007]
[1776444857368,67.06,77926.2,0.0,0.99935,0.0,0.1502]
[1776444857420,67.06,77926.98,0.0,0.99935,0.0,0.15011]
[1776444857445,67.06,77926.98,0.0,0.99935,0.0,0.15011]
[1776444857660,67.06,77926.98,0.0,0.99935,0.0,0.15011]
[1776444857702,67.06,77926.98,0.0,0.99935,0.0,0.15011]
[1776444857761,67.06,77925.58,0.0,0.99935,0.0,0.15026]
[1776444863672,67.06,77924.63,0.0,0.99935,0.0,0.15036]
[1776444867700,67.06,77921.12,0.0,0.99935,0.0,0.15074]
[1776444868706,67.06,77918.43,0.0,0.99934,0.0,0.15103]
[1776444869714,67.06,77914.41,0.0,0.99934,0.0,0.15146]
[1776444870721,67.06,77910.37,0.0,0.99934,0.0,0.1519]
[1776444871728,67.06,77907.95,0.0,0.99934,0.0,0.15194]
[1776444872736,67.06,77905.01,0.0,0.99934,0.0,0.15225]
[1776444874749,67.06,77899.83,0.0,0.99934,0.0,0.15282]
[1776444877875,67.06,77899.45,0.0,0.99934,0.0,0.15286]
[1776444877938,67.06,77899.45,0.0,0.99934,0.0,0.15286]
[1776444878115,67.06,77899.45,0.0,0.99934,0.0,0.15286]
[1776444878193,67.06,77899.45,0.0,0.99934,0.0,0.15286]
[1776444878291,67.06,77898.63,0.0,0.99933,0.0,0.15295]
[1776444879784,67.06,77896.01,0.0,0.99933,0.0,0.15323]
[1776444882805,67.06,77893.47,0.0,0.99933,0.0,0.15351]
[1776444884819,67.06,77900.08,0.0,0.99934,0.0,0.15279]
[1776444886117,67.06,77900.08,0.0,0.99934,0.0,0.15279]
[1776444886199,67.06,77900.08,0.0,0.99934,0.0,0.15279]
[1776444886230,67.06,77900.08,0.0,0.99934,0.0,0.15279]
[1776444886443,67.06,77900.08,0.0,0.99934,0.0,0.15279]
[1776444886401,67.06,77901.05,0.0,0.99934,0.0,0.15268]
[1776444887841,67.06,77898.61,0.0,0.99933,0.0,0.15295]
[1776444888848,67.06,77894.47,0.0,0.99933,0.0,0.1534]
[1776444893885,67.06,77892.3,0.0,0.99933,0.0,0.15364]
[1776444898949,67.06,77892.99,0.0,0.99933,0.0,0.15356]
[1776444899018,67.06,77892.99,0.0,0.99933,0.0,0.15356]
[1776444899198,67.06,77892.99,0.0,0.99933,0.0,0.15356]
[1776444899281,67.06,77892.93,0.0,0.99933,0.0,0.15357]
[1776444904961,67.06,77893.72,0.0,0.99933,0.0,0.15348]
[1776444906488,67.06,77893.72,0.0,0.99933,0.0,0.15348]
[1776444905968,67.06,77899.59,0.0,0.99934,0.0,0.15284]
[1776444906616,67.06,77899.59,0.0,0.99934,0.0,0.15284]
[1776444906687,67.06,77899.59,0.0,0.99934,0.0,0.15284]
[1776444906975,67.06,77895.57,0.0,0.99933,0.0,0.15328]
[1776444907982,67.06,77892.59,0.0,0.99933,0.0,0.15361]
[1776444911003,67.06,77895.14,0.0,0.99933,0.0,0.15333]
[1776444912552,67.06,77896.02,0.0,0.99933,0.0,0.15323]
[1776444912613,67.06,77896.02,0.0,0.99933,0.0,0.15323]
[1776444912693,67.06,77896.02,0.0,0.99933,0.0,0.15323]
[1776444913017,67.06,77894.65,0.0,0.99933,0.0,0.15338]
[1776444918052,67.06,77882.09,0.0,0.99933,0.0,0.15476]
[1776444919130,67.06,77882.09,0.0,0.99933,0.0,0.15476]
[1776444919204,67.06,77882.09,0.0,0.99933,0.0,0.15476]
[1776444919268,67.06,77880.33,0.0,0.99933,0.0,0.15495]
[1776444921496,67.06,77880.13,0.0,0.99933,0.0,0.15497]
[1776444922080,67.06,77879.83,0.0,0.99932,0.0,0.155]
[1776444924094,67.06,77898.56,0.0,0.99933,0.0,0.15295]
[1776444925465,67.06,77898.56,0.0,0.99933,0.0,0.15295]
[1776444925101,67.06,77902.65,0.0,0.99934,0.0,0.15251]
[1776444925568,67.06,77902.65,0.0,0.99934,0.0,0.15251]
[1776444925701,67.06,77902.65,0.0,0.99934,0.0,0.15251]
[1776444926108,67.06,77900.58,0.0,0.99934,0.0,0.15274]
[1776444930136,67.06,77898.59,0.0,0.99933,0.0,0.15295]
[1776444935173,67.06,77896.26,0.0,0.99933,0.0,0.15298]
[1776444936179,67.06,77886.5,0.0,0.99933,0.0,0.15405]
[1776444937186,67.06,77883.07,0.0,0.99933,0.0,0.15442]
[1776444937571,67.06,77883.07,0.0,0.99933,0.0,0.15442]
[1776444937699,67.06,77883.07,0.0,0.99933,0.0,0.15442]
[1776444938472,67.06,77883.07,0.0,0.99933,0.0,0.15442]
[1776444938193,67.06,77882.47,0.0,0.99933,0.0,0.15449]
[1776444938695,67.06,77882.47,0.0,0.99933,0.0,0.15449]
[1776444942221,67.06,77867.88,0.0,0.99932,0.0,0.1561]
[1776444943228,67.06,77861.32,0.0,0.99932,0.0,0.15683]
[1776444945242,67.06,77865.65,0.0,0.99932,0.0,0.15634]
[1776444947255,67.06,77867.58,0.0,0.99932,0.0,0.15613]
[1776444949270,67.06,77862.83,0.0,0.99932,0.0,0.15666]
[1776444950277,67.06,77859.02,0.0,0.99931,0.0,0.15708]
[1776444951138,67.06,77859.02,0.0,0.99931,0.0,0.15708]
[1776444951180,67.06,77859.02,0.0,0.99931,0.0,0.15708]
[1776444951190,67.06,77859.02,0.0,0.99931,0.0,0.15708]
[1776444951283,67.06,77857.27,0.0,0.99931,0.0,0.15728]
[1776444955313,67.06,77862.43,0.0,0.99932,0.0,0.1567]
[1776444956229,67.06,77862.43,0.0,0.99932,0.0,0.1567]
[1776444956280,67.06,77862.43,0.0,0.99932,0.0,0.1567]
[1776444956442,67.06,77864.31,0.0,0.99932,0.0,0.15649]
[1776444957444,67.06,77864.31,0.0,0.99932,0.0,0.15649]
[1776444957456,67.06,77858.94,0.0,0.99931,0.0,0.15709]
[1776444960348,67.06,77856.09,0.0,0.99931,0.0,0.15741]
[1776444962362,67.06,77854.13,0.0,0.99931,0.0,0.15763]
[1776444966390,67.06,77869.53,0.0,0.99932,0.0,0.15591]
[1776444967397,67.06,77872.07,0.0,0.99932,0.0,0.15563]
[1776444969411,67.06,77866.1,0.0,0.99932,0.0,0.15629]
[1776444974446,67.06,77867.12,0.0,0.99932,0.0,0.15618]
[1776444977467,67.06,77864.8,0.0,0.99932,0.0,0.15644]
[1776444980487,67.06,77867.15,0.0,0.99932,0.0,0.15618]
[1776444981495,67.06,77869.45,0.0,0.99932,0.0,0.15592]
[1776444986530,67.06,77869.8,0.0,0.99932,0.0,0.15588]
[1776444988544,67.06,77862.3,0.0,0.99932,0.0,0.15672]
[1776444989551,67.06,77844.83,0.0,0.99931,0.0,0.15867]
[1776444990558,67.06,77843.38,0.0,0.99931,0.0,0.15883]
[1776444991564,67.06,77851.54,0.0,0.99931,0.0,0.15769]
[1776444992572,67.06,77854.97,0.0,0.99931,0.0,0.1573]
[1776444992702,67.06,77854.97,0.0,0.99931,0.0,0.1573]
[1776444996599,67.06,77858.55,0.0,0.99932,0.0,0.1569]
[1776444998614,67.06,77863.48,0.0,0.99932,0.0,0.15636]
[1776445003655,67.06,77862.31,0.0,0.99932,0.0,0.15649]
[1776445004698,67.06,77862.29,0.0,0.99932,0.0,0.15649]
[1776445004790,67.06,77862.47,0.0,0.99932,0.0,0.15647]
[1776445010714,67.06,77864.02,0.0,0.99932,0.0,0.1563]
[1776445011713,67.06,77868.43,0.0,0.99932,0.0,0.15581]
[1776445013727,67.06,77863.95,0.0,0.99932,0.0,0.1563]
[1776445015165,67.06,77863.95,0.0,0.99932,0.0,0.1563]
[1776445015192,67.06,77863.95,0.0,0.99932,0.0,0.1563]
[1776445015236,67.06,77860.61,0.0,0.99932,0.0,0.15668]
[1776445015869,67.06,77860.61,0.0,0.99932,0.0,0.15668]
[1776445015938,67.06,77860.61,0.0,0.99932,0.0,0.15668]
[1776445015970,67.06,77856.14,0.0,0.99931,0.0,0.15717]
[1776445021312,67.06,77854.39,0.0,0.99931,0.0,0.15737]
[1776445021333,67.06,77845.25,0.0,0.99931,0.0,0.15839]
[1776445021784,67.06,77850.73,0.0,0.99931,0.0,0.15778]
[1776445024547,67.06,77851.46,0.0,0.99931,0.0,0.1577]
[1776445030701,67.06,77849.18,0.0,0.99931,0.0,0.15795]
[1776445030753,67.06,77849.18,0.0,0.99931,0.0,0.15795]
[1776445030940,67.06,77849.18,0.0,0.99931,0.0,0.15795]
[1776445031036,67.06,77849.64,0.0,0.99931,0.0,0.1579]
[1776445036889,67.06,77847.1,0.0,0.99931,0.0,0.15818]
[1776445037896,67.06,77856.94,0.0,0.99931,0.0,0.15708]
[1776445038902,67.06,77859.16,0.0,0.99932,0.0,0.15684]
[1776445039910,67.06,77870.63,0.0,0.99932,0.0,0.15556]
[1776445040917,67.06,77878.07,0.0,0.99933,0.0,0.15474]
[1776445042931,67.06,77884.2,0.0,0.99933,0.0,0.15407]
[1776445044945,67.06,77889.85,0.0,0.99933,0.0,0.15345]
[1776445048975,67.06,77885.57,0.0,0.99933,0.0,0.15392]
[1776445050989,67.06,77876.81,0.0,0.99933,0.0,0.15488]
[1776445055017,67.06,77874.46,0.0,0.99933,0.0,0.15491]
[1776445055918,67.06,77874.46,0.0,0.99933,0.0,0.15491]
[1776445055953,67.06,77874.46,0.0,0.99933,0.0,0.15491]
[1776445056432,67.06,77874.46,0.0,0.99933,0.0,0.15491]
[1776445056483,67.06,77877.77,0.0,0.99933,0.0,0.15455]
[1776445056692,67.06,77877.77,0.0,0.99933,0.0,0.15455]
[1776445057031,67.06,77882.53,0.0,0.99933,0.0,0.15403]
[1776445058038,67.06,77885.93,0.0,0.99933,0.0,0.15366]
[1776445061256,67.06,77885.79,0.0,0.99933,0.0,0.15367]
[1776445061438,67.06,77885.79,0.0,0.99933,0.0,0.15367]
[1776445061536,67.06,77886.44,0.0,0.99933,0.0,0.1536]
[1776445062766,67.06,77886.15,0.0,0.99933,0.0,0.15363]
[1776445062936,67.06,77886.15,0.0,0.99933,0.0,0.15363]
[1776445063073,67.06,77881.44,0.0,0.99933,0.0,0.15415]
[1776445068108,67.06,77881.5,0.0,0.99933,0.0,0.15414]
[1776445071129,67.06,77887.15,0.0,0.99933,0.0,0.15352]
[1776445073143,67.06,77883.9,0.0,0.99933,0.0,0.15388]
[1776445075116,67.06,77883.9,0.0,0.99933,0.0,0.15388]
[1776445075204,67.06,77883.9,0.0,0.99933,0.0,0.15388]
[1776445075272,67.06,77884.41,0.0,0.99933,0.0,0.15382]
[1776445075734,67.06,77884.41,0.0,0.99933,0.0,0.15382]
[1776445075944,67.06,77884.41,0.0,0.99933,0.0,0.15382]
[1776445077171,67.06,77889.47,0.0,0.99933,0.0,0.15327]
[1776445079980,67.06,77888.08,0.0,0.99933,0.0,0.15342]
[1776445080200,67.06,77888.08,0.0,0.99933,0.0,0.15342]
[1776445080236,67.06,77886.58,0.0,0.99933,0.0,0.15359]
[1776445081548,67.06,77886.58,0.0,0.99933,0.0,0.15359]
[1776445081702,67.06,77884.9,0.0,0.99933,0.0,0.15377]
[1776445082206,67.06,77881.74,0.0,0.99933,0.0,0.15411]
[1776445084220,67.06,77889.48,0.0,0.99933,0.0,0.15327]
[1776445086235,67.06,77902.15,0.0,0.99934,0.0,0.15189]
[1776445087242,67.06,77907.82,0.0,0.99934,0.0,0.15128]
[1776445088249,67.06,77907.87,0.0,0.99934,0.0,0.15128]
[1776445089256,67.06,77911.63,0.0,0.99934,0.0,0.15087]
[1776445090263,67.06,77915.0,0.0,0.99935,0.0,0.15051]
[1776445092276,67.06,77913.4,0.0,0.99935,0.0,0.15068]
[1776445093284,67.06,77905.6,0.0,0.99934,0.0,0.15152]
[1776445095298,67.06,77900.23,0.0,0.99934,0.0,0.1521]
[1776445097334,67.06,77898.71,0.0,0.99934,0.0,0.15227]
[1776445097449,67.06,77898.71,0.0,0.99934,0.0,0.15227]
[1776445097488,67.06,77898.17,0.0,0.99934,0.0,0.15232]
[1776445098151,67.06,77898.17,0.0,0.99934,0.0,0.15232]
[1776445098197,67.06,77898.17,0.0,0.99934,0.0,0.15232]
[1776445100333,67.06,77893.68,0.0,0.99934,0.0,0.15281]
[1776445102346,67.06,77897.23,0.0,0.99934,0.0,0.15243]
[1776445104361,67.06,77902.63,0.0,0.99934,0.0,0.15184]
[1776445106448,67.06,77904.76,0.0,0.99934,0.0,0.15161]
[1776445106691,67.06,77904.76,0.0,0.99934,0.0,0.15161]
[1776445106538,67.06,77905.26,0.0,0.99934,0.0,0.15156]
[1776445107324,67.06,77905.26,0.0,0.99934,0.0,0.15156]
[1776445107442,67.06,77905.26,0.0,0.99934,0.0,0.15156]
[1776445111614,67.06,77905.4,0.0,0.99934,0.0,0.15154]
[1776445111702,67.06,77905.4,0.0,0.99934,0.0,0.15154]
[1776445113424,67.06,77900.35,0.0,0.99934,0.0,0.15186]
[1776445114034,67.06,77900.35,0.0,0.99934,0.0,0.15186]
[1776445114191,67.06,77900.35,0.0,0.99934,0.0,0.15186]
[1776445114432,67.06,77899.79,0.0,0.99934,0.0,0.15193]
[1776445116433,67.06,77900.07,0.0,0.99934,0.0,0.15189]
[1776445116696,67.06,77900.07,0.0,0.99934,0.0,0.15189]
[1776445116446,67.06,77896.81,0.0,0.99934,0.0,0.15225]
[1776445119467,67.06,77890.92,0.0,0.99933,0.0,0.15289]
[1776445120243,67.06,77890.92,0.0,0.99933,0.0,0.15289]
[1776445120443,67.06,77890.92,0.0,0.99933,0.0,0.15289]
[1776445120704,67.06,77890.92,0.0,0.99933,0.0,0.15289]
[1776445120473,67.06,77890.58,0.0,0.99933,0.0,0.15292]
[1776445123495,67.06,77886.64,0.0,0.99933,0.0,0.15335]
[1776445125509,67.06,77883.67,0.0,0.99933,0.0,0.15368]
[1776445125783,67.06,77883.67,0.0,0.99933,0.0,0.15368]
[1776445125941,67.06,77883.67,0.0,0.99933,0.0,0.15368]
[1776445126132,67.06,77883.67,0.0,0.99933,0.0,0.15368]
[1776445126197,67.06,77883.67,0.0,0.99933,0.0,0.15368]
[1776445126516,67.06,77883.55,0.0,0.99933,0.0,0.15369]
[1776445131551,67.06,77882.22,0.0,0.99933,0.0,0.15384]
[1776445133576,67.06,77881.33,0.0,0.99933,0.0,0.15393]
[1776445133696,67.06,77881.33,0.0,0.99933,0.0,0.15393]
[1776445133678,67.06,77879.95,0.0,0.99933,0.0,0.15408]
[1776445133827,67.06,77879.95,0.0,0.99933,0.0,0.15408]
[1776445133943,67.06,77879.95,0.0,0.99933,0.0,0.15408]
[1776445139608,67.06,77872.49,0.0,0.99932,0.0,0.1549]
[1776445142762,67.06,77872.89,0.0,0.99933,0.0,0.15486]
[1776445147782,67.06,77875.94,0.0,0.99933,0.0,0.15452]
[1776445149677,67.06,77870.66,0.0,0.99932,0.0,0.15511]
[1776445151692,67.06,77865.22,0.0,0.99932,0.0,0.15571]
[1776445158741,67.06,77866.53,0.0,0.99932,0.0,0.15556]
[1776445160755,67.06,77872.79,0.0,0.99933,0.0,0.15487]
[1776445163242,67.06,77875.25,0.0,0.99933,0.0,0.1546]
[1776445163455,67.06,77875.25,0.0,0.99933,0.0,0.1546]
[1776445163555,67.06,77873.99,0.0,0.99933,0.0,0.15474]
[1776445164066,67.06,77873.99,0.0,0.99933,0.0,0.15474]
[1776445164194,67.06,77873.99,0.0,0.99933,0.0,0.15474]
[1776445165790,67.06,77880.29,0.0,0.99933,0.0,0.15405]
[1776445168866,67.06,77882.77,0.0,0.99933,0.0,0.15378]
[1776445168941,67.06,77882.77,0.0,0.99933,0.0,0.15378]
[1776445169125,67.06,77882.77,0.0,0.99933,0.0,0.15378]
[1776445169202,67.06,77882.77,0.0,0.99933,0.0,0.15378]
[1776445169208,67.06,77882.7,0.0,0.99933,0.0,0.15378]
[1776445169820,67.06,77895.32,0.0,0.99934,0.0,0.15241]
[1776445170827,67.06,77902.13,0.0,0.99934,0.0,0.15167]
[1776445173848,67.06,77905.73,0.0,0.99934,0.0,0.15106]
[1776445175862,67.06,77902.37,0.0,0.99934,0.0,0.15142]
[1776445178025,67.06,77902.21,0.0,0.99934,0.0,0.15144]
[1776445178200,67.06,77902.21,0.0,0.99934,0.0,0.15144]
[1776445178744,67.06,77902.21,0.0,0.99934,0.0,0.15144]
[1776445178269,67.06,77901.92,0.0,0.99934,0.0,0.15147]
[1776445178947,67.06,77901.92,0.0,0.99934,0.0,0.15147]
[1776445181904,67.06,77896.27,0.0,0.99934,0.0,0.15208]
[1776445185237,67.06,77895.94,0.0,0.99934,0.0,0.15212]
[1776445185451,67.06,77895.94,0.0,0.99934,0.0,0.15212]
[1776445185630,67.06,77895.94,0.0,0.99934,0.0,0.15212]
[1776445185695,67.06,77895.94,0.0,0.99934,0.0,0.15212]
[1776445185718,67.06,77895.5,0.0,0.99934,0.0,0.15217]
[1776445190967,67.06,77896.01,0.0,0.99934,0.0,0.15211]
[1776445194995,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445195972,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445196199,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445196499,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445196698,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445196761,67.06,77902.36,0.0,0.99934,0.0,0.15142]
[1776445198688,67.06,77902.74,0.0,0.99934,0.0,0.15138]
[1776445198790,67.06,77902.58,0.0,0.99934,0.0,0.1514]
[1776445204063,67.06,77903.19,0.0,0.99934,0.0,0.15133]
[1776445205070,67.06,77916.14,0.0,0.99935,0.0,0.14994]
[1776445206077,67.06,77917.31,0.0,0.99935,0.0,0.14982]
[1776445207084,67.06,77914.36,0.0,0.99935,0.0,0.15014]
[1776445208091,67.06,77907.07,0.0,0.99934,0.0,0.15092]
[1776445210105,67.06,77899.61,0.0,0.99934,0.0,0.15172]
[1776445215141,67.06,77898.66,0.0,0.99934,0.0,0.15182]
[1776445216148,67.06,77892.47,0.0,0.99934,0.0,0.15249]
[1776445218162,67.06,77902.94,0.0,0.99934,0.0,0.15136]
[1776445219170,67.06,77904.38,0.0,0.99934,0.0,0.15121]
[1776445221183,67.06,77898.95,0.0,0.99934,0.0,0.15179]
[1776445223197,67.06,77894.51,0.0,0.99934,0.0,0.15227]
[1776445225211,67.06,77897.62,0.0,0.99934,0.0,0.15194]
[1776445227225,67.06,77894.45,0.0,0.99934,0.0,0.15228]
[1776445230247,67.06,77884.85,0.0,0.99933,0.0,0.15332]
[1776445231256,67.06,77862.11,0.0,0.99932,0.0,0.15559]
[1776445232261,67.06,77857.9,0.0,0.99932,0.0,0.15606]
[1776445233268,67.06,77861.71,0.0,0.99932,0.0,0.15564]
[1776445235282,67.06,77864.72,0.0,0.99932,0.0,0.15531]
[1776445237295,67.06,77861.06,0.0,0.99932,0.0,0.15571]
[1776445238303,67.06,77855.68,0.0,0.99932,0.0,0.15631]
[1776445241324,67.06,77851.2,0.0,0.99932,0.0,0.15681]
[1776445245352,67.06,77848.09,0.0,0.99931,0.0,0.15715]
[1776445246359,67.06,77843.46,0.0,0.99931,0.0,0.15767]
[1776445248378,67.06,77836.65,0.0,0.99931,0.0,0.15843]
[1776445252407,67.06,77850.12,0.0,0.99932,0.0,0.15693]
[1776445253414,67.06,77851.63,0.0,0.99932,0.0,0.15676]
[1776445254349,67.06,77851.63,0.0,0.99932,0.0,0.15676]
[1776445254438,67.06,77851.63,0.0,0.99932,0.0,0.15676]
[1776445254451,67.06,77852.55,0.0,0.99932,0.0,0.15665]
[1776445255428,67.06,77861.49,0.0,0.99932,0.0,0.15566]
[1776445256436,67.06,77864.57,0.0,0.99932,0.0,0.15532]
[1776445259132,67.06,77864.91,0.0,0.99932,0.0,0.15528]
[1776445259204,67.06,77864.91,0.0,0.99932,0.0,0.15528]
[1776445260977,67.06,77862.83,0.0,0.99932,0.0,0.15551]
[1776445261202,67.06,77862.83,0.0,0.99932,0.0,0.15551]
[1776445261470,67.06,77863.27,0.0,0.99932,0.0,0.15547]
[1776445263485,67.06,77853.39,0.0,0.99932,0.0,0.15656]
[1776445264491,67.06,77850.25,0.0,0.99932,0.0,0.15691]
[1776445265122,67.06,77850.25,0.0,0.99932,0.0,0.15691]
[1776445265196,67.06,77850.25,0.0,0.99932,0.0,0.15691]
[1776445266506,67.06,77843.31,0.0,0.99931,0.0,0.15769]
[1776445267808,67.06,77843.31,0.0,0.99931,0.0,0.15769]
[1776445267828,67.06,77842.71,0.0,0.99931,0.0,0.15775]
[1776445267937,67.06,77842.71,0.0,0.99931,0.0,0.15775]
[1776445268833,67.06,77842.71,0.0,0.99931,0.0,0.15775]
[1776445268943,67.06,77841.35,0.0,0.99931,0.0,0.15791]
[1776445270534,67.06,77836.87,0.0,0.99931,0.0,0.15841]
[1776445271669,67.06,77836.87,0.0,0.99931,0.0,0.15841]
[1776445271696,67.06,77836.87,0.0,0.99931,0.0,0.15841]
[1776445271712,67.06,77841.47,0.0,0.99931,0.0,0.15789]
[1776445277586,67.06,77842.64,0.0,0.99931,0.0,0.15776]
[1776445277694,67.06,77842.64,0.0,0.99931,0.0,0.15776]
[1776445277796,67.06,77842.21,0.0,0.99931,0.0,0.15781]
[1776445278589,67.06,77839.55,0.0,0.99931,0.0,0.15811]
[1776445280058,67.06,77839.1,0.0,0.99931,0.0,0.15816]
[1776445280200,67.06,77839.1,0.0,0.99931,0.0,0.15816]
[1776445285639,67.06,77841.54,0.0,0.99931,0.0,0.15788]
[1776445286367,67.06,77841.54,0.0,0.99931,0.0,0.15788]
[1776445286442,67.06,77841.54,0.0,0.99931,0.0,0.15788]
[1776445286734,67.06,77841.54,0.0,0.99931,0.0,0.15788]
[1776445286833,67.06,77841.7,0.0,0.99931,0.0,0.15787]
[1776445286940,67.06,77841.7,0.0,0.99931,0.0,0.15787]
[1776445288660,67.06,77850.75,0.0,0.99932,0.0,0.15686]
[1776445289667,67.06,77856.36,0.0,0.99932,0.0,0.15623]
[1776445292316,67.06,77855.91,0.0,0.99932,0.0,0.15605]
[1776445292874,67.06,77855.91,0.0,0.99932,0.0,0.15605]
[1776445292875,67.06,77856.73,0.0,0.99932,0.0,0.15596]
[1776445293054,67.06,77856.73,0.0,0.99932,0.0,0.15596]
[1776445298730,67.06,77855.17,0.0,0.99932,0.0,0.15613]
[1776445302653,67.06,77854.8,0.0,0.99932,0.0,0.15618]
[1776445302688,67.06,77854.8,0.0,0.99932,0.0,0.15618]
[1776445302755,67.06,77854.8,0.0,0.99932,0.0,0.15618]
[1776445303350,67.06,77854.8,0.0,0.99932,0.0,0.15618]
[1776445303439,67.06,77854.8,0.0,0.99932,0.0,0.15618]
[1776445305780,67.06,77863.7,0.0,0.99932,0.0,0.15519]
[1776445310815,67.06,77864.75,0.0,0.99932,0.0,0.15507]
[1776445311090,67.06,77864.75,0.0,0.99932,0.0,0.15507]
[1776445311204,67.06,77864.75,0.0,0.99932,0.0,0.15507]
[1776445311672,67.06,77864.75,0.0,0.99932,0.0,0.15507]
[1776445311707,67.06,77864.75,0.0,0.99932,0.0,0.15507]
[1776445311822,67.06,77865.3,0.0,0.99932,0.0,0.15501]
[1776445314842,67.06,77869.68,0.0,0.99933,0.0,0.15453]
[1776445316856,67.06,77867.17,0.0,0.99933,0.0,0.15481]
[1776445320885,67.06,77880.99,0.0,0.99933,0.0,0.15329]
[1776445321891,67.06,77884.57,0.0,0.99933,0.0,0.1529]
[1776445323906,67.06,77873.55,0.0,0.99933,0.0,0.15411]
[1776445324912,67.06,77866.35,0.0,0.99932,0.0,0.1549]
[1776445325920,67.06,77859.65,0.0,0.99932,0.0,0.15564]
[1776445326927,67.06,77857.03,0.0,0.99932,0.0,0.15593]
[1776445327933,67.06,77853.78,0.0,0.99932,0.0,0.15629]
[1776445328909,67.06,77853.78,0.0,0.99932,0.0,0.15629]
[1776445328938,67.06,77853.78,0.0,0.99932,0.0,0.15629]
[1776445328941,67.06,77852.85,0.0,0.99932,0.0,0.15639]
[1776445329725,67.06,77852.85,0.0,0.99932,0.0,0.15639]
[1776445329946,67.06,77852.85,0.0,0.99932,0.0,0.15639]
[1776445335765,67.06,77853.35,0.0,0.99932,0.0,0.15634]
[1776445335943,67.06,77853.35,0.0,0.99932,0.0,0.15634]
[1776445335860,67.06,77854.39,0.0,0.99932,0.0,0.15622]
[1776445336618,67.06,77854.39,0.0,0.99932,0.0,0.15622]
[1776445336695,67.06,77854.39,0.0,0.99932,0.0,0.15622]
[1776445336780,67.06,77857.89,0.0,0.99932,0.0,0.15583]
[1776445337001,67.06,77854.59,0.0,0.99932,0.0,0.1562]
[1776445342036,67.06,77853.78,0.0,0.99932,0.0,0.15629]
[1776445347071,67.06,77853.19,0.0,0.99932,0.0,0.15635]
[1776445348285,67.06,77853.19,0.0,0.99932,0.0,0.15635]
[1776445348438,67.06,77853.19,0.0,0.99932,0.0,0.15635]
[1776445348540,67.06,77853.02,0.0,0.99932,0.0,0.15637]
[1776445351102,67.06,77850.8,0.0,0.99932,0.0,0.15639]
[1776445352106,67.06,77842.84,0.0,0.99931,0.0,0.15728]
[1776445353114,67.06,77838.03,0.0,0.99931,0.0,0.15782]
[1776445354121,67.06,77842.8,0.0,0.99931,0.0,0.15728]
[1776445355702,67.06,77842.8,0.0,0.99931,0.0,0.15728]
[1776445355939,67.06,77842.8,0.0,0.99931,0.0,0.15728]
[1776445360180,67.06,77839.96,0.0,0.99931,0.0,0.1576]
[1776445360192,67.06,77839.96,0.0,0.99931,0.0,0.1576]
[1776445360281,67.06,77839.6,0.0,0.99931,0.0,0.15764]
[1776445362442,67.06,77839.66,0.0,0.99931,0.0,0.15763]
[1776445363189,67.06,77845.37,0.0,0.99931,0.0,0.157]
[1776445364195,67.06,77854.82,0.0,0.99932,0.0,0.15594]
[1776445365202,67.06,77858.7,0.0,0.99932,0.0,0.15552]
[1776445366210,67.06,77872.98,0.0,0.99933,0.0,0.15394]
[1776445367215,67.06,77882.63,0.0,0.99933,0.0,0.15289]
[1776445368223,67.06,77885.01,0.0,0.99934,0.0,0.15263]
[1776445370604,67.06,77884.54,0.0,0.99934,0.0,0.15268]
[1776445370688,67.06,77884.54,0.0,0.99934,0.0,0.15268]
[1776445370788,67.06,77884.08,0.0,0.99933,0.0,0.15273]
[1776445372293,67.06,77883.12,0.0,0.99933,0.0,0.15284]
[1776445372448,67.06,77883.12,0.0,0.99933,0.0,0.15284]
[1776445374265,67.06,77888.41,0.0,0.99934,0.0,0.15226]
[1776445379301,67.06,77891.42,0.0,0.99934,0.0,0.15194]
[1776445380314,67.06,77901.33,0.0,0.99934,0.0,0.15087]
[1776445381316,67.06,77913.89,0.0,0.99935,0.0,0.14952]
[1776445382325,67.06,77917.62,0.0,0.99935,0.0,0.14912]
[1776445383332,67.06,77919.97,0.0,0.99935,0.0,0.14887]
[1776445385346,67.06,77923.77,0.0,0.99936,0.0,0.14847]
[1776445387308,67.06,77924.38,0.0,0.99936,0.0,0.14841]
[1776445389530,67.06,77922.76,0.0,0.99935,0.0,0.14858]
[1776445389692,67.06,77922.76,0.0,0.99935,0.0,0.14858]
[1776445391388,67.06,77934.56,0.0,0.99936,0.0,0.14733]
[1776445392395,67.06,77937.2,0.0,0.99936,0.0,0.14705]
[1776445393402,67.06,77945.23,0.0,0.99937,0.0,0.14621]
[1776445394409,67.06,77953.3,0.0,0.99937,0.0,0.14537]
[1776445395972,67.06,77957.12,0.0,0.99937,0.0,0.14498]
[1776445397432,67.06,77949.8,0.0,0.99937,0.0,0.14574]
[1776445398439,67.06,77940.2,0.0,0.99936,0.0,0.14674]
[1776445399445,67.06,77931.76,0.0,0.99936,0.0,0.14763]
[1776445400453,67.06,77926.85,0.0,0.99936,0.0,0.14815]
[1776445401460,67.06,77933.15,0.0,0.99936,0.0,0.14748]
[1776445402467,67.06,77935.14,0.0,0.99936,0.0,0.14727]
[1776445403099,67.06,77935.14,0.0,0.99936,0.0,0.14727]
[1776445403212,67.06,77935.14,0.0,0.99936,0.0,0.14727]
[1776445404480,67.06,77937.08,0.0,0.99936,0.0,0.14707]
[1776445408509,67.06,77934.02,0.0,0.99936,0.0,0.14739]
[1776445412537,67.06,77932.41,0.0,0.99936,0.0,0.14734]
[1776445414085,67.06,77931.76,0.0,0.99936,0.0,0.14741]
[1776445414196,67.06,77931.76,0.0,0.99936,0.0,0.14741]
[1776445419586,67.06,77932.8,0.0,0.99936,0.0,0.1473]
[1776445424621,67.06,77932.89,0.0,0.99936,0.0,0.14729]
[1776445426635,67.06,77916.4,0.0,0.99935,0.0,0.14903]
[1776445427791,67.06,77916.4,0.0,0.99935,0.0,0.14903]
[1776445427940,67.06,77916.4,0.0,0.99935,0.0,0.14903]
[1776445427998,67.06,77912.79,0.0,0.99935,0.0,0.14942]
[1776445428649,67.06,77908.25,0.0,0.99935,0.0,0.1499]
[1776445433684,67.06,77906.79,0.0,0.99935,0.0,0.15006]
[1776445434335,67.06,77906.79,0.0,0.99935,0.0,0.15006]
[1776445434439,67.06,77906.79,0.0,0.99935,0.0,0.15006]
[1776445435662,67.06,77907.08,0.0,0.99935,0.0,0.15003]
[1776445435691,67.06,77907.08,0.0,0.99935,0.0,0.15003]
[1776445435698,67.06,77912.21,0.0,0.99935,0.0,0.14948]
[1776445436705,67.06,77917.85,0.0,0.99935,0.0,0.14888]
[1776445438031,67.06,77917.85,0.0,0.99935,0.0,0.14888]
[1776445438066,67.06,77921.84,0.0,0.99936,0.0,0.14846]
[1776445438197,67.06,77921.84,0.0,0.99936,0.0,0.14846]
[1776445438719,67.06,77929.01,0.0,0.99936,0.0,0.1477]
[1776445440734,67.06,77931.92,0.0,0.99936,0.0,0.14739]
[1776445442644,67.06,77930.3,0.0,0.99936,0.0,0.14756]
[1776445442691,67.06,77930.3,0.0,0.99936,0.0,0.14756]
[1776445444761,67.06,77925.72,0.0,0.99936,0.0,0.14805]
[1776445445768,67.06,77923.3,0.0,0.99936,0.0,0.1483]
[1776445446989,67.06,77923.3,0.0,0.99936,0.0,0.1483]
[1776445447039,67.06,77928.14,0.0,0.99936,0.0,0.14779]
[1776445447189,67.06,77928.14,0.0,0.99936,0.0,0.14779]
[1776445448441,67.06,77928.39,0.0,0.99936,0.0,0.14776]
[1776445448789,67.06,77927.81,0.0,0.99936,0.0,0.14782]
[1776445449796,67.06,77919.98,0.0,0.99935,0.0,0.14865]
[1776445450583,67.06,77919.98,0.0,0.99935,0.0,0.14865]
[1776445450713,67.06,77919.98,0.0,0.99935,0.0,0.14865]
[1776445450806,67.06,77915.51,0.0,0.99935,0.0,0.14913]
[1776445451813,67.06,77912.48,0.0,0.99935,0.0,0.14945]
[1776445456848,67.06,77915.21,0.0,0.99935,0.0,0.14916]
[1776445457628,67.06,77915.21,0.0,0.99935,0.0,0.14916]
[1776445457699,67.06,77915.21,0.0,0.99935,0.0,0.14916]
[1776445457855,67.06,77923.66,0.0,0.99936,0.0,0.14826]
[1776445459868,67.06,77924.44,0.0,0.99936,0.0,0.14818]
[1776445462890,67.06,77922.14,0.0,0.99936,0.0,0.14842]
[1776445463610,67.06,77922.14,0.0,0.99936,0.0,0.14842]
[1776445463688,67.06,77922.14,0.0,0.99936,0.0,0.14842]
[1776445463781,67.06,77922.14,0.0,0.99936,0.0,0.14842]
[1776445463946,67.06,77922.14,0.0,0.99936,0.0,0.14842]
[1776445464043,67.06,77914.7,0.0,0.99935,0.0,0.14921]
[1776445468931,67.06,77916.56,0.0,0.99935,0.0,0.14902]
[1776445473967,67.06,77917.28,0.0,0.99935,0.0,0.14872]
[1776445474886,67.06,77917.28,0.0,0.99935,0.0,0.14872]
[1776445474934,67.06,77917.28,0.0,0.99935,0.0,0.14872]
[1776445474974,67.06,77925.46,0.0,0.99936,0.0,0.14785]
[1776445475981,67.06,77931.83,0.0,0.99936,0.0,0.14718]
[1776445479002,67.06,77934.72,0.0,0.99936,0.0,0.14688]
[1776445480011,67.06,77937.72,0.0,0.99936,0.0,0.14656]
[1776445485045,67.06,77938.01,0.0,0.99936,0.0,0.14653]
[1776445486052,67.06,77935.5,0.0,0.99936,0.0,0.1468]
[1776445487059,67.06,77930.98,0.0,0.99936,0.0,0.14727]
[1776445489073,67.06,77920.58,0.0,0.99936,0.0,0.14837]
[1776445490081,67.06,77919.67,0.0,0.99936,0.0,0.14847]
[1776445490449,67.06,77919.67,0.0,0.99936,0.0,0.14847]
[1776445491087,67.06,77919.54,0.0,0.99936,0.0,0.14848]
[1776445491142,67.06,77919.54,0.0,0.99936,0.0,0.14848]
[1776445497129,67.06,77915.52,0.0,0.99935,0.0,0.14891]
[1776445498438,67.06,77914.71,0.0,0.99935,0.0,0.14899]
[1776445499953,67.06,77914.71,0.0,0.99935,0.0,0.14899]
[1776445500054,67.06,77914.63,0.0,0.99935,0.0,0.149]
[1776445500195,67.06,77914.63,0.0,0.99935,0.0,0.149]
[1776445501157,67.06,77907.9,0.0,0.99935,0.0,0.14972]
[1776445504180,67.06,77899.68,0.0,0.99934,0.0,0.1506]
[1776445505187,67.06,77896.36,0.0,0.99934,0.0,0.15096]
[1776445507201,67.06,77902.37,0.0,0.99935,0.0,0.15031]
[1776445508211,67.06,77902.37,0.0,0.99935,0.0,0.15031]
[1776445508443,67.06,77902.37,0.0,0.99935,0.0,0.15031]
[1776445508537,67.06,77896.84,0.0,0.99934,0.0,0.1509]
[1776445512584,67.06,77898.57,0.0,0.99934,0.0,0.15072]
[1776445512689,67.06,77898.57,0.0,0.99934,0.0,0.15072]
[1776445512791,67.06,77898.72,0.0,0.99934,0.0,0.1507]
[1776445518278,67.06,77895.68,0.0,0.99934,0.0,0.15103]
[1776445522441,67.06,77895.0,0.0,0.99934,0.0,0.1511]
[1776445528348,67.06,77894.72,0.0,0.99934,0.0,0.15113]
[1776445529902,67.06,77894.72,0.0,0.99934,0.0,0.15113]
[1776445529944,67.06,77894.72,0.0,0.99934,0.0,0.15113]
[1776445530037,67.06,77894.59,0.0,0.99934,0.0,0.15115]
[1776445530177,67.06,77894.59,0.0,0.99934,0.0,0.15115]
[1776445530190,67.06,77894.59,0.0,0.99934,0.0,0.15115]
[1776445531369,67.06,77877.29,0.0,0.99933,0.0,0.1528]
[1776445532376,67.06,77870.95,0.0,0.99933,0.0,0.15349]
[1776445536277,67.06,77869.83,0.0,0.99933,0.0,0.15361]
[1776445536407,67.06,77869.83,0.0,0.99933,0.0,0.15361]
[1776445536446,67.06,77869.83,0.0,0.99933,0.0,0.15361]
[1776445536484,67.06,77868.56,0.0,0.99933,0.0,0.15375]
[1776445538430,67.06,77862.63,0.0,0.99933,0.0,0.1544]
[1776445540674,67.06,77861.0,0.0,0.99933,0.0,0.15458]
[1776445540702,67.06,77861.0,0.0,0.99933,0.0,0.15458]
[1776445540916,67.06,77861.0,0.0,0.99933,0.0,0.15458]
[1776445540939,67.06,77861.0,0.0,0.99933,0.0,0.15458]
[1776445541018,67.06,77860.75,0.0,0.99933,0.0,0.15461]
[1776445546488,67.06,77861.49,0.0,0.99933,0.0,0.15452]
[1776445551522,67.06,77861.76,0.0,0.99933,0.0,0.15449]
[1776445554593,67.06,77864.32,0.0,0.99933,0.0,0.15421]
[1776445554699,67.06,77864.32,0.0,0.99933,0.0,0.15421]
[1776445554759,67.06,77864.32,0.0,0.99933,0.0,0.15421]
[1776445554936,67.06,77864.32,0.0,0.99933,0.0,0.15421]
[1776445555037,67.06,77864.5,0.0,0.99933,0.0,0.15419]
[1776445555551,67.06,77871.19,0.0,0.99933,0.0,0.15346]
[1776445557057,67.06,77871.19,0.0,0.99933,0.0,0.15346]
[1776445557196,67.06,77871.19,0.0,0.99933,0.0,0.15346]
[1776445557159,67.06,77870.87,0.0,0.99933,0.0,0.1535]
[1776445557288,67.06,77870.87,0.0,0.99933,0.0,0.1535]
[1776445557443,67.06,77870.87,0.0,0.99933,0.0,0.1535]
[1776445557565,67.06,77875.51,0.0,0.99933,0.0,0.15299]
[1776445560586,67.06,77883.08,0.0,0.99934,0.0,0.15217]
[1776445562060,67.06,77883.08,0.0,0.99934,0.0,0.15217]
[1776445562204,67.06,77883.08,0.0,0.99934,0.0,0.15217]
[1776445562091,67.06,77879.01,0.0,0.99934,0.0,0.15261]
[1776445562488,67.06,77879.01,0.0,0.99934,0.0,0.15261]
[1776445562694,67.06,77879.01,0.0,0.99934,0.0,0.15261]
[1776445565622,67.06,77870.04,0.0,0.99933,0.0,0.15359]
[1776445566361,67.06,77870.04,0.0,0.99933,0.0,0.15359]
[1776445566444,67.06,77870.04,0.0,0.99933,0.0,0.15359]
[1776445566587,67.06,77870.04,0.0,0.99933,0.0,0.15359]
[1776445566697,67.06,77870.04,0.0,0.99933,0.0,0.15359]
[1776445566793,67.06,77868.43,0.0,0.99933,0.0,0.15376]
[1776445572672,67.06,77867.17,0.0,0.99933,0.0,0.1539]
[1776445573348,67.06,77867.17,0.0,0.99933,0.0,0.1539]
[1776445573441,67.06,77867.17,0.0,0.99933,0.0,0.1539]
[1776445573480,67.06,77867.17,0.0,0.99933,0.0,0.1539]
[1776445573698,67.06,77867.17,0.0,0.99933,0.0,0.1539]
[1776445573797,67.06,77867.08,0.0,0.99933,0.0,0.15391]
[1776445576699,67.06,77863.61,0.0,0.99933,0.0,0.15429]
[1776445577708,67.06,77857.94,0.0,0.99932,0.0,0.15492]
[1776445578713,67.06,77857.94,0.0,0.99932,0.0,0.15492]
[1776445578833,67.06,77857.94,0.0,0.99932,0.0,0.15492]
[1776445578943,67.06,77857.94,0.0,0.99932,0.0,0.15492]
[1776445579038,67.06,77856.8,0.0,0.99932,0.0,0.15504]
[1776445584756,67.06,77856.96,0.0,0.99932,0.0,0.15502]
[1776445585503,67.06,77856.96,0.0,0.99932,0.0,0.15502]
[1776445585629,67.06,77856.96,0.0,0.99932,0.0,0.15502]
[1776445585699,67.06,77856.96,0.0,0.99932,0.0,0.15502]
[1776445586770,67.06,77857.5,0.0,0.99932,0.0,0.15496]
[1776445588783,67.06,77864.87,0.0,0.99933,0.0,0.15415]
[1776445589456,67.06,77864.87,0.0,0.99933,0.0,0.15415]
[1776445589692,67.06,77864.87,0.0,0.99933,0.0,0.15415]
[1776445589736,67.06,77864.87,0.0,0.99933,0.0,0.15415]
[1776445589944,67.06,77864.87,0.0,0.99933,0.0,0.15415]
[1776445590037,67.06,77861.01,0.0,0.99933,0.0,0.15458]
[1776445595642,67.06,77859.38,0.0,0.99933,0.0,0.15453]
[1776445595700,67.06,77859.38,0.0,0.99933,0.0,0.15453]
[1776445595751,67.06,77859.38,0.0,0.99933,0.0,0.15453]
[1776445595946,67.06,77859.38,0.0,0.99933,0.0,0.15453]
[1776445596030,67.06,77859.64,0.0,0.99933,0.0,0.1545]
[1776445600013,67.06,77861.47,0.0,0.99933,0.0,0.1543]
[1776445600130,67.06,77861.47,0.0,0.99933,0.0,0.1543]
[1776445600206,67.06,77861.47,0.0,0.99933,0.0,0.1543]
[1776445600139,67.06,77865.14,0.0,0.99933,0.0,0.1539]
[1776445605903,67.06,77864.86,0.0,0.99933,0.0,0.15393]
[1776445608924,67.06,77858.79,0.0,0.99933,0.0,0.15459]
[1776445610939,67.06,77853.49,0.0,0.99932,0.0,0.15518]
[1776445611946,67.06,77822.46,0.0,0.99931,0.0,0.15864]
[1776445612353,67.06,77822.46,0.0,0.99931,0.0,0.15864]
[1776445612953,67.06,77810.43,0.0,0.9993,0.0,0.16]
[1776445613960,67.06,77811.05,0.0,0.9993,0.0,0.15993]
[1776445615080,67.06,77811.05,0.0,0.9993,0.0,0.15993]
[1776445622017,67.06,77809.72,0.0,0.9993,0.0,0.16008]
[1776445625038,67.06,77812.73,0.0,0.9993,0.0,0.15974]
[1776445628059,67.06,77807.69,0.0,0.9993,0.0,0.16031]
[1776445631080,67.06,77804.8,0.0,0.9993,0.0,0.16064]
[1776445633588,67.06,77805.14,0.0,0.9993,0.0,0.1606]
[1776445633650,67.06,77805.14,0.0,0.9993,0.0,0.1606]
[1776445633688,67.06,77805.14,0.0,0.9993,0.0,0.1606]
[1776445634115,67.06,77805.21,0.0,0.9993,0.0,0.16059]
[1776445637135,67.06,77808.09,0.0,0.9993,0.0,0.16027]
[1776445638142,67.06,77811.04,0.0,0.9993,0.0,0.15993]
[1776445638424,67.06,77811.04,0.0,0.9993,0.0,0.15993]
[1776445638440,67.06,77811.04,0.0,0.9993,0.0,0.15993]
[1776445638714,67.06,77811.04,0.0,0.9993,0.0,0.15993]
[1776445638941,67.06,77811.04,0.0,0.9993,0.0,0.15993]
[1776445639149,67.06,77809.68,0.0,0.9993,0.0,0.16009]
[1776445643177,67.06,77805.19,0.0,0.9993,0.0,0.1606]
[1776445648212,67.06,77803.17,0.0,0.9993,0.0,0.16083]
[1776445648699,67.06,77803.17,0.0,0.9993,0.0,0.16083]
[1776445648931,67.06,77803.17,0.0,0.9993,0.0,0.16083]
[1776445648938,67.06,77803.17,0.0,0.9993,0.0,0.16083]
[1776445649200,67.06,77803.17,0.0,0.9993,0.0,0.16083]
[1776445649219,67.06,77803.34,0.0,0.9993,0.0,0.16081]
[1776445652242,67.06,77801.51,0.0,0.9993,0.0,0.16078]
[1776445654932,67.06,77803.85,0.0,0.9993,0.0,0.16051]
[1776445655061,67.06,77803.85,0.0,0.9993,0.0,0.16051]
[1776445655191,67.06,77803.85,0.0,0.9993,0.0,0.16051]
[1776445655263,67.06,77802.13,0.0,0.9993,0.0,0.16071]
[1776445658284,67.06,77817.92,0.0,0.9993,0.0,0.15892]
[1776445659291,67.06,77822.12,0.0,0.99931,0.0,0.15845]
[1776445660298,67.06,77819.14,0.0,0.99931,0.0,0.15878]
[1776445661823,67.06,77808.47,0.0,0.9993,0.0,0.15999]
[1776445663010,67.06,77808.47,0.0,0.9993,0.0,0.15999]
[1776445663196,67.06,77808.47,0.0,0.9993,0.0,0.15999]
[1776445663235,67.06,77805.35,0.0,0.9993,0.0,0.16034]
[1776445663449,67.06,77805.35,0.0,0.9993,0.0,0.16034]
[1776445663702,67.06,77805.35,0.0,0.9993,0.0,0.16034]
[1776445664327,67.06,77809.23,0.0,0.9993,0.0,0.1599]
[1776445669362,67.06,77808.06,0.0,0.9993,0.0,0.16004]
[1776445671376,67.06,77802.56,0.0,0.9993,0.0,0.16066]
[1776445673472,67.06,77801.8,0.0,0.9993,0.0,0.16075]
[1776445673695,67.06,77801.8,0.0,0.9993,0.0,0.16075]
[1776445673725,67.06,77801.8,0.0,0.9993,0.0,0.16075]
[1776445673944,67.06,77801.8,0.0,0.9993,0.0,0.16075]
[1776445674018,67.06,77798.03,0.0,0.99929,0.0,0.16118]
[1776445675404,67.06,77793.26,0.0,0.99929,0.0,0.16172]
[1776445677570,67.06,77793.37,0.0,0.99929,0.0,0.16171]
[1776445677625,67.06,77793.37,0.0,0.99929,0.0,0.16171]
[1776445677698,67.06,77793.37,0.0,0.99929,0.0,0.16171]
[1776445677775,67.06,77792.81,0.0,0.99929,0.0,0.16178]
[1776445679432,67.06,77790.07,0.0,0.99929,0.0,0.16209]
[1776445681446,67.06,77778.24,0.0,0.99928,0.0,0.16346]
[1776445682453,67.06,77772.95,0.0,0.99928,0.0,0.16407]
[1776445686147,67.06,77772.86,0.0,0.99928,0.0,0.16408]
[1776445686191,67.06,77772.86,0.0,0.99928,0.0,0.16408]
[1776445686290,67.06,77773.48,0.0,0.99928,0.0,0.16401]
[1776445686515,67.06,77773.48,0.0,0.99928,0.0,0.16401]
[1776445686711,67.06,77773.48,0.0,0.99928,0.0,0.16401]
[1776445687492,67.06,77786.19,0.0,0.99929,0.0,0.16254]
[1776445688499,67.06,77786.73,0.0,0.99929,0.0,0.16248]
[1776445690110,67.06,77786.73,0.0,0.99929,0.0,0.16248]
[1776445690204,67.06,77786.73,0.0,0.99929,0.0,0.16248]
[1776445690306,67.06,77782.0,0.0,0.99928,0.0,0.16302]
[1776445690712,67.06,77782.0,0.0,0.99928,0.0,0.16302]
[1776445690956,67.06,77782.0,0.0,0.99928,0.0,0.16302]
[1776445691520,67.06,77778.28,0.0,0.99928,0.0,0.16345]
[1776445692527,67.06,77772.1,0.0,0.99928,0.0,0.16417]
[1776445693534,67.06,77762.21,0.0,0.99927,0.0,0.16532]
[1776445694541,67.06,77763.43,0.0,0.99927,0.0,0.16518]
[1776445696555,67.06,77757.18,0.0,0.99927,0.0,0.16591]
[1776445698591,67.06,77757.15,0.0,0.99927,0.0,0.16592]
[1776445698695,67.06,77757.15,0.0,0.99927,0.0,0.16592]
[1776445699029,67.06,77757.15,0.0,0.99927,0.0,0.16592]
[1776445699209,67.06,77757.15,0.0,0.99927,0.0,0.16592]
[1776445699304,67.06,77756.47,0.0,0.99927,0.0,0.166]
[1776445700588,67.06,77753.65,0.0,0.99927,0.0,0.16633]
[1776445701596,67.06,77745.39,0.0,0.99926,0.0,0.1673]
[1776445703610,67.06,77742.71,0.0,0.99926,0.0,0.16762]
[1776445704616,67.06,77750.76,0.0,0.99927,0.0,0.16667]
[1776445706631,67.06,77746.43,0.0,0.99926,0.0,0.16718]
[1776445709125,67.06,77745.35,0.0,0.99926,0.0,0.16731]
[1776445709203,67.06,77745.35,0.0,0.99926,0.0,0.16731]
[1776445709347,67.06,77745.35,0.0,0.99926,0.0,0.16731]
[1776445709219,67.06,77744.73,0.0,0.99926,0.0,0.16738]
[1776445709442,67.06,77744.73,0.0,0.99926,0.0,0.16738]
[1776445714687,67.06,77743.46,0.0,0.99926,0.0,0.16729]
[1776445716701,67.06,77739.94,0.0,0.99926,0.0,0.1677]
[1776445717489,67.06,77739.94,0.0,0.99926,0.0,0.1677]
[1776445717708,67.06,77739.94,0.0,0.99926,0.0,0.1677]
[1776445717730,67.06,77739.94,0.0,0.99926,0.0,0.1677]
[1776445717946,67.06,77739.94,0.0,0.99926,0.0,0.1677]
[1776445717956,67.06,77739.57,0.0,0.99926,0.0,0.16775]
[1776445718715,67.06,77748.26,0.0,0.99927,0.0,0.16672]
[1776445720270,67.06,77748.26,0.0,0.99927,0.0,0.16672]
[1776445720442,67.06,77747.5,0.0,0.99927,0.0,0.16681]
[1776445720729,67.06,77738.35,0.0,0.99926,0.0,0.16789]
[1776445723332,67.06,77738.67,0.0,0.99926,0.0,0.16785]
[1776445722743,67.06,77737.33,0.0,0.99926,0.0,0.16801]
[1776445723436,67.06,77737.33,0.0,0.99926,0.0,0.16801]
[1776445723750,67.06,77737.46,0.0,0.99926,0.0,0.168]
[1776445728785,67.06,77737.34,0.0,0.99926,0.0,0.16801]
[1776445729805,67.06,77719.07,0.0,0.99925,0.0,0.1702]
[1776445730801,67.06,77712.82,0.0,0.99925,0.0,0.17095]
[1776445731973,67.06,77712.82,0.0,0.99925,0.0,0.17095]
[1776445732040,67.06,77695.59,0.0,0.99924,0.0,0.17304]
[1776445732821,67.06,77640.18,0.0,0.9992,0.0,0.17992]
[1776445734089,67.06,77592.87,0.0,0.99917,0.0,0.186]
[1776445734834,67.06,77610.27,0.0,0.99918,0.0,0.18374]
[1776445736061,67.06,77610.27,0.0,0.99918,0.0,0.18374]
[1776445736284,67.06,77610.27,0.0,0.99918,0.0,0.18374]
[1776445736331,67.06,77625.1,0.0,0.99919,0.0,0.18184]
[1776445736772,67.06,77625.1,0.0,0.99919,0.0,0.18184]
[1776445736857,67.06,77621.09,0.0,0.99919,0.0,0.18235]
[1776445738878,67.06,77604.5,0.0,0.99918,0.0,0.18449]
[1776445739847,67.06,77604.5,0.0,0.99918,0.0,0.18449]
[1776445739892,67.06,77615.29,0.0,0.99919,0.0,0.1831]
[1776445740702,67.06,77615.29,0.0,0.99919,0.0,0.1831]
[1776445740893,67.06,77634.32,0.0,0.9992,0.0,0.18067]
[1776445741901,67.06,77644.38,0.0,0.9992,0.0,0.17939]
[1776445742923,67.06,77635.46,0.0,0.9992,0.0,0.18052]
[1776445744395,67.06,77635.46,0.0,0.9992,0.0,0.18052]
[1776445744407,67.06,77632.89,0.0,0.9992,0.0,0.18085]
[1776445744930,67.06,77625.0,0.0,0.99919,0.0,0.18185]
[1776445745937,67.06,77620.06,0.0,0.99919,0.0,0.18248]
[1776445746475,67.06,77620.06,0.0,0.99919,0.0,0.18248]
[1776445746944,67.06,77617.73,0.0,0.99919,0.0,0.18278]
[1776445748483,67.06,77618.62,0.0,0.99919,0.0,0.18267]
[1776445748957,67.06,77630.72,0.0,0.9992,0.0,0.18112]
[1776445749965,67.06,77632.25,0.0,0.9992,0.0,0.18093]
[1776445752449,67.06,77632.65,0.0,0.9992,0.0,0.18088]
[1776445753993,67.06,77629.8,0.0,0.9992,0.0,0.18124]
[1776445754503,67.06,77629.8,0.0,0.9992,0.0,0.18124]
[1776445755000,67.06,77614.0,0.0,0.99919,0.0,0.18326]
[1776445756010,67.06,77611.89,0.0,0.99918,0.0,0.18353]
[1776445757023,67.06,77622.15,0.0,0.99919,0.0,0.18222]
[1776445758026,67.06,77625.75,0.0,0.99919,0.0,0.18176]
[1776445759033,67.06,77614.87,0.0,0.99919,0.0,0.18315]
[1776445760042,67.06,77605.38,0.0,0.99918,0.0,0.18437]
[1776445761048,67.06,77604.84,0.0,0.99918,0.0,0.18444]
[1776445762057,67.06,77609.7,0.0,0.99918,0.0,0.18382]
[1776445763064,67.06,77620.49,0.0,0.99919,0.0,0.18243]
[1776445764071,67.06,77625.67,0.0,0.99919,0.0,0.18177]
[1776445765078,67.06,77633.24,0.0,0.9992,0.0,0.1808]
[1776445766474,67.06,77635.48,0.0,0.9992,0.0,0.18052]
[1776445767091,67.06,77629.78,0.0,0.9992,0.0,0.18124]
[1776445771120,67.06,77627.49,0.0,0.9992,0.0,0.18128]
[1776445772127,67.06,77636.72,0.0,0.9992,0.0,0.1801]
[1776445773134,67.06,77632.92,0.0,0.9992,0.0,0.18059]
[1776445774447,67.06,77632.92,0.0,0.9992,0.0,0.18059]
[1776445774454,67.06,77627.49,0.0,0.9992,0.0,0.18128]
[1776445775148,67.06,77622.89,0.0,0.99919,0.0,0.18186]
[1776445776155,67.06,77619.87,0.0,0.99919,0.0,0.18225]
[1776445777162,67.06,77616.27,0.0,0.99919,0.0,0.18271]
[1776445778169,67.06,77598.39,0.0,0.99918,0.0,0.18502]
[1776445779176,67.06,77594.08,0.0,0.99917,0.0,0.18558]
[1776445781190,67.06,77602.07,0.0,0.99918,0.0,0.18454]
[1776445782197,67.06,77595.74,0.0,0.99918,0.0,0.18536]
[1776445784450,67.06,77594.06,0.0,0.99917,0.0,0.18558]
[1776445786225,67.06,77598.14,0.0,0.99918,0.0,0.18505]
[1776445787232,67.06,77605.28,0.0,0.99918,0.0,0.18412]
[1776445788450,67.06,77605.28,0.0,0.99918,0.0,0.18412]
[1776445789246,67.06,77600.46,0.0,0.99918,0.0,0.18475]
[1776445792267,67.06,77608.94,0.0,0.99918,0.0,0.18365]
[1776445793273,67.06,77625.77,0.0,0.99919,0.0,0.18149]
[1776445794281,67.06,77627.86,0.0,0.9992,0.0,0.18123]
[1776445795288,67.06,77620.11,0.0,0.99919,0.0,0.18222]
[1776445796295,67.06,77623.1,0.0,0.99919,0.0,0.18184]
[1776445796627,67.06,77623.1,0.0,0.99919,0.0,0.18184]
[1776445797301,67.06,77624.87,0.0,0.99919,0.0,0.18161]
[1776445798701,67.06,77624.44,0.0,0.99919,0.0,0.18166]
[1776445799316,67.06,77625.6,0.0,0.99919,0.0,0.18152]
[1776445800324,67.06,77632.51,0.0,0.9992,0.0,0.18064]
[1776445801331,67.06,77636.23,0.0,0.9992,0.0,0.18017]
[1776445803345,67.06,77628.99,0.0,0.9992,0.0,0.18108]
[1776445804352,67.06,77602.67,0.0,0.99918,0.0,0.18446]
[1776445804690,67.06,77602.67,0.0,0.99918,0.0,0.18446]
[1776445805359,67.06,77608.79,0.0,0.99918,0.0,0.18367]
[1776445806366,67.06,77612.59,0.0,0.99919,0.0,0.18318]
[1776445807373,67.06,77615.64,0.0,0.99919,0.0,0.18279]
[1776445809387,67.06,77618.34,0.0,0.99919,0.0,0.18244]
[1776445810397,67.06,77624.98,0.0,0.99919,0.0,0.1816]
[1776445811404,67.06,77612.49,0.0,0.99919,0.0,0.1832]
[1776445812411,67.06,77611.68,0.0,0.99919,0.0,0.1833]
[1776445813419,67.06,77620.94,0.0,0.99919,0.0,0.18211]
[1776445814426,67.06,77623.81,0.0,0.99919,0.0,0.18174]
[1776445814696,67.06,77623.81,0.0,0.99919,0.0,0.18174]
[1776445815432,67.06,77630.31,0.0,0.9992,0.0,0.18092]
[1776445816440,67.06,77635.05,0.0,0.9992,0.0,0.18032]
[1776445817447,67.06,77637.12,0.0,0.9992,0.0,0.18005]
[1776445818690,67.06,77636.62,0.0,0.9992,0.0,0.18012]
[1776445819461,67.06,77630.34,0.0,0.9992,0.0,0.18091]
[1776445821475,67.06,77633.22,0.0,0.9992,0.0,0.18055]
[1776445822482,67.06,77625.6,0.0,0.99919,0.0,0.18152]
[1776445822688,67.06,77625.6,0.0,0.99919,0.0,0.18152]
[1776445823489,67.06,77617.85,0.0,0.99919,0.0,0.18251]
[1776445824496,67.06,77614.35,0.0,0.99919,0.0,0.18296]
[1776445826510,67.06,77610.95,0.0,0.99918,0.0,0.18339]
[1776445826845,67.06,77610.95,0.0,0.99918,0.0,0.18339]
[1776445827518,67.06,77595.83,0.0,0.99918,0.0,0.18535]
[1776445828525,67.06,77588.78,0.0,0.99917,0.0,0.18627]
[1776445829531,67.06,77584.33,0.0,0.99917,0.0,0.18685]
[1776445830539,67.06,77570.91,0.0,0.99916,0.0,0.18861]
[1776445830714,67.06,77570.91,0.0,0.99916,0.0,0.18861]
[1776445831546,67.06,77574.99,0.0,0.99916,0.0,0.18781]
[1776445832553,67.06,77579.2,0.0,0.99917,0.0,0.18726]
[1776445834567,67.06,77588.3,0.0,0.99917,0.0,0.18607]
[1776445835574,67.06,77590.74,0.0,0.99917,0.0,0.18575]
[1776445837588,67.06,77587.05,0.0,0.99917,0.0,0.18623]
[1776445839604,67.06,77583.64,0.0,0.99917,0.0,0.18667]
[1776445840614,67.06,77599.25,0.0,0.99918,0.0,0.18464]
[1776445840707,67.06,77599.25,0.0,0.99918,0.0,0.18464]
[1776445841621,67.06,77603.17,0.0,0.99918,0.0,0.18413]
[1776445842628,67.06,77599.66,0.0,0.99918,0.0,0.18459]
[1776445843635,67.06,77595.12,0.0,0.99918,0.0,0.18518]
[1776445844642,67.06,77606.4,0.0,0.99918,0.0,0.18372]
[1776445845649,67.06,77596.41,0.0,0.99918,0.0,0.18501]
[1776445846656,67.06,77593.45,0.0,0.99917,0.0,0.18539]
[1776445847663,67.06,77606.96,0.0,0.99918,0.0,0.18365]
[1776445848669,67.06,77611.29,0.0,0.99919,0.0,0.18309]
[1776445849677,67.06,77607.82,0.0,0.99918,0.0,0.18353]
[1776445850492,67.06,77607.82,0.0,0.99918,0.0,0.18353]
[1776445850684,67.06,77597.17,0.0,0.99918,0.0,0.18491]
[1776445851693,67.06,77588.81,0.0,0.99917,0.0,0.186]
[1776445852701,67.06,77578.16,0.0,0.99917,0.0,0.18739]
[1776445854714,67.06,77576.34,0.0,0.99916,0.0,0.18763]
[1776445856764,67.06,77584.96,0.0,0.99917,0.0,0.1865]
[1776445857757,67.06,77569.07,0.0,0.99916,0.0,0.18859]
[1776445858744,67.06,77557.58,0.0,0.99915,0.0,0.19011]
[1776445859751,67.06,77556.21,0.0,0.99915,0.0,0.19029]
[1776445861287,67.06,77556.21,0.0,0.99915,0.0,0.19029]
[1776445861309,67.06,77561.23,0.0,0.99915,0.0,0.18963]
[1776445861765,67.06,77559.58,0.0,0.99915,0.0,0.18985]
[1776445862772,67.06,77555.9,0.0,0.99915,0.0,0.19034]
[1776445864788,67.06,77544.74,0.0,0.99914,0.0,0.19183]
[1776445865793,67.06,77541.18,0.0,0.99914,0.0,0.19231]
[1776445866801,67.06,77544.04,0.0,0.99914,0.0,0.19192]
[1776445867807,67.06,77541.85,0.0,0.99914,0.0,0.19222]
[1776445870828,67.06,77539.4,0.0,0.99914,0.0,0.19254]
[1776445871835,67.06,77533.91,0.0,0.99914,0.0,0.19328]
[1776445873849,67.06,77543.62,0.0,0.99914,0.0,0.19198]
[1776445875863,67.06,77544.31,0.0,0.99914,0.0,0.19188]
[1776445876870,67.06,77547.4,0.0,0.99914,0.0,0.19147]
[1776445881754,67.06,77546.8,0.0,0.99914,0.0,0.19155]
[1776445880898,67.06,77550.17,0.0,0.99915,0.0,0.1911]
[1776445881935,67.06,77572.33,0.0,0.99916,0.0,0.18816]
[1776445882930,67.06,77578.44,0.0,0.99917,0.0,0.18736]
[1776445884613,67.06,77578.44,0.0,0.99917,0.0,0.18736]
[1776445884946,67.06,77585.18,0.0,0.99917,0.0,0.18647]
[1776445885951,67.06,77596.58,0.0,0.99918,0.0,0.18499]
[1776445886958,67.06,77601.8,0.0,0.99918,0.0,0.18431]
[1776445888971,67.06,77595.29,0.0,0.99918,0.0,0.18516]
[1776445889985,67.06,77583.05,0.0,0.99917,0.0,0.18675]
[1776445890987,67.06,77575.48,0.0,0.99916,0.0,0.18774]
[1776445891995,67.06,77572.57,0.0,0.99916,0.0,0.18786]
[1776445894010,67.06,77574.67,0.0,0.99916,0.0,0.18758]
[1776445895016,67.06,77578.53,0.0,0.99917,0.0,0.18708]
[1776445896024,67.06,77571.33,0.0,0.99916,0.0,0.18802]
[1776445897195,67.06,77571.33,0.0,0.99916,0.0,0.18802]
[1776445897294,67.06,77567.05,0.0,0.99916,0.0,0.18859]
[1776445898401,67.06,77567.05,0.0,0.99916,0.0,0.18859]
[1776445899045,67.06,77561.95,0.0,0.99916,0.0,0.18926]
[1776445900052,67.06,77550.4,0.0,0.99915,0.0,0.1908]
[1776445901059,67.06,77539.77,0.0,0.99914,0.0,0.19222]
[1776445902066,67.06,77538.5,0.0,0.99914,0.0,0.19239]
[1776445907101,67.06,77550.66,0.0,0.99915,0.0,0.19076]
[1776445908108,67.06,77546.39,0.0,0.99915,0.0,0.19134]
[1776445909115,67.06,77538.63,0.0,0.99914,0.0,0.19238]
[1776445912159,67.06,77526.25,0.0,0.99913,0.0,0.19405]
[1776445914173,67.06,77525.42,0.0,0.99913,0.0,0.19416]
[1776445917194,67.06,77531.26,0.0,0.99914,0.0,0.19337]
[1776445918203,67.06,77535.14,0.0,0.99914,0.0,0.19285]
[1776445919210,67.06,77531.27,0.0,0.99914,0.0,0.19337]
[1776445920217,67.06,77532.67,0.0,0.99914,0.0,0.19318]
[1776445922231,67.06,77544.2,0.0,0.99914,0.0,0.19163]
[1776445923238,67.06,77553.37,0.0,0.99915,0.0,0.1904]
[1776445924245,67.06,77568.41,0.0,0.99916,0.0,0.18841]
[1776445925252,67.06,77555.37,0.0,0.99915,0.0,0.19014]
[1776445926259,67.06,77549.59,0.0,0.99915,0.0,0.19091]
[1776445927529,67.06,77549.59,0.0,0.99915,0.0,0.19091]
[1776445927557,67.06,77532.94,0.0,0.99914,0.0,0.19314]
[1776445928273,67.06,77531.54,0.0,0.99914,0.0,0.19333]
[1776445931199,67.06,77530.72,0.0,0.99914,0.0,0.19344]
[1776445931293,67.06,77528.5,0.0,0.99913,0.0,0.19374]
[1776445933308,67.06,77526.31,0.0,0.99913,0.0,0.19404]
[1776445934315,67.06,77533.19,0.0,0.99914,0.0,0.19311]
[1776445935322,67.06,77535.16,0.0,0.99914,0.0,0.19284]
[1776445936673,67.06,77535.16,0.0,0.99914,0.0,0.19284]
[1776445936600,67.06,77527.51,0.0,0.99913,0.0,0.19388]
[1776445937471,67.06,77437.32,0.0,0.99907,0.0,0.20645]
[1776445938697,67.06,77413.56,0.0,0.99905,0.0,0.20989]
[1776445940158,67.06,77418.5,0.0,0.99906,0.0,0.20917]
[1776445940686,67.06,77418.5,0.0,0.99906,0.0,0.20917]
[1776445940753,67.06,77444.83,0.0,0.99908,0.0,0.20538]
[1776445941420,67.06,77462.79,0.0,0.99909,0.0,0.20283]
[1776445942427,67.06,77464.4,0.0,0.99909,0.0,0.2026]
[1776445943434,67.06,77460.49,0.0,0.99909,0.0,0.20315]
[1776445944137,67.06,77460.49,0.0,0.99909,0.0,0.20315]
[1776445944441,67.06,77461.59,0.0,0.99909,0.0,0.203]
[1776445945448,67.06,77458.05,0.0,0.99909,0.0,0.2035]
[1776445947462,67.06,77452.78,0.0,0.99908,0.0,0.20424]
[1776445948469,67.06,77446.49,0.0,0.99908,0.0,0.20514]
[1776445949476,67.06,77435.97,0.0,0.99907,0.0,0.20665]
[1776445950483,67.06,77432.47,0.0,0.99907,0.0,0.20715]
[1776445951491,67.06,77436.8,0.0,0.99907,0.0,0.20624]
[1776445952498,67.06,77451.85,0.0,0.99908,0.0,0.20409]
[1776445953116,67.06,77451.85,0.0,0.99908,0.0,0.20409]
[1776445953505,67.06,77454.2,0.0,0.99908,0.0,0.20376]
[1776445954512,67.06,77456.36,0.0,0.99909,0.0,0.20345]
[1776445955203,67.06,77456.36,0.0,0.99909,0.0,0.20345]
[1776445956526,67.06,77447.94,0.0,0.99908,0.0,0.20465]
[1776445957224,67.06,77447.94,0.0,0.99908,0.0,0.20465]
[1776445957536,67.06,77426.28,0.0,0.99906,0.0,0.20775]
[1776445958543,67.06,77434.59,0.0,0.99907,0.0,0.20656]
[1776445959550,67.06,77439.93,0.0,0.99907,0.0,0.20579]
[1776445960557,67.06,77443.6,0.0,0.99908,0.0,0.20527]
[1776445961364,67.06,77443.6,0.0,0.99908,0.0,0.20527]
[1776445961565,67.06,77443.04,0.0,0.99908,0.0,0.20535]
[1776445962572,67.06,77440.75,0.0,0.99907,0.0,0.20567]
[1776445963579,67.06,77433.07,0.0,0.99907,0.0,0.20677]
[1776445964586,67.06,77427.96,0.0,0.99906,0.0,0.20751]
[1776445965593,67.06,77425.72,0.0,0.99906,0.0,0.20783]
[1776445966599,67.06,77422.47,0.0,0.99906,0.0,0.2083]
[1776445967127,67.06,77422.47,0.0,0.99906,0.0,0.2083]
[1776445967609,67.06,77422.92,0.0,0.99906,0.0,0.20824]
[1776445968660,67.06,77422.92,0.0,0.99906,0.0,0.20824]
[1776445968722,67.06,77420.12,0.0,0.99906,0.0,0.20864]
[1776445971641,67.06,77429.43,0.0,0.99907,0.0,0.2073]
[1776445972671,67.06,77429.43,0.0,0.99907,0.0,0.2073]
[1776445972717,67.06,77420.8,0.0,0.99906,0.0,0.20854]
[1776445973655,67.06,77429.06,0.0,0.99907,0.0,0.20735]
[1776445975242,67.06,77430.67,0.0,0.99907,0.0,0.20712]
[1776445975669,67.06,77437.21,0.0,0.99907,0.0,0.20618]
[1776445977683,67.06,77441.47,0.0,0.99907,0.0,0.20557]
[1776445979289,67.06,77440.79,0.0,0.99907,0.0,0.20567]
[1776445979696,67.06,77446.61,0.0,0.99908,0.0,0.20484]
[1776445980727,67.06,77455.17,0.0,0.99908,0.0,0.20362]
[1776445981241,67.06,77455.17,0.0,0.99908,0.0,0.20362]
[1776445981710,67.06,77464.09,0.0,0.99909,0.0,0.20236]
[1776445982718,67.06,77470.31,0.0,0.9991,0.0,0.20149]
[1776445985739,67.06,77465.9,0.0,0.99909,0.0,0.20211]
[1776445986746,67.06,77456.41,0.0,0.99909,0.0,0.20344]
[1776445987753,67.06,77448.36,0.0,0.99908,0.0,0.20459]
[1776445988760,67.06,77441.07,0.0,0.99907,0.0,0.20563]
[1776445989769,67.06,77437.99,0.0,0.99907,0.0,0.20607]
[1776445990775,67.06,77430.54,0.0,0.99907,0.0,0.20714]
[1776445991782,67.06,77425.96,0.0,0.99906,0.0,0.2078]
[1776445993220,67.06,77426.25,0.0,0.99906,0.0,0.20776]
[1776445993797,67.06,77426.28,0.0,0.99906,0.0,0.20775]
[1776445994804,67.06,77439.82,0.0,0.99907,0.0,0.20581]
[1776445995207,67.06,77439.82,0.0,0.99907,0.0,0.20581]
[1776445995811,67.06,77440.38,0.0,0.99907,0.0,0.20573]
[1776445996818,67.06,77435.37,0.0,0.99907,0.0,0.20644]
[1776445997825,67.06,77431.92,0.0,0.99907,0.0,0.20694]
[1776446000846,67.06,77426.32,0.0,0.99906,0.0,0.20775]
[1776446001854,67.06,77434.44,0.0,0.99907,0.0,0.20658]
[1776446002861,67.06,77440.94,0.0,0.99907,0.0,0.20565]
[1776446005881,67.06,77449.3,0.0,0.99908,0.0,0.20445]
[1776446007210,67.06,77450.71,0.0,0.99908,0.0,0.20425]
[1776446008903,67.06,77456.82,0.0,0.99909,0.0,0.20339]
[1776446012931,67.06,77464.85,0.0,0.99909,0.0,0.20197]
[1776446013939,67.06,77469.79,0.0,0.9991,0.0,0.20128]
[1776446017967,67.06,77466.15,0.0,0.99909,0.0,0.20179]
[1776446023002,67.06,77463.54,0.0,0.99909,0.0,0.20215]
[1776446024016,67.06,77473.23,0.0,0.9991,0.0,0.20079]
[1776446025221,67.06,77473.23,0.0,0.9991,0.0,0.20079]
[1776446025257,67.06,77474.89,0.0,0.9991,0.0,0.20056]
[1776446026028,67.06,77478.83,0.0,0.9991,0.0,0.20001]
[1776446029202,67.06,77479.22,0.0,0.9991,0.0,0.19996]
[1776446029231,67.06,77474.79,0.0,0.9991,0.0,0.20058]
[1776446031063,67.06,77471.96,0.0,0.9991,0.0,0.20097]
[1776446034084,67.06,77465.39,0.0,0.99909,0.0,0.20189]
[1776446035091,67.06,77460.99,0.0,0.99909,0.0,0.20251]
[1776446037113,67.06,77457.57,0.0,0.99909,0.0,0.203]
[1776446040853,67.06,77458.67,0.0,0.99909,0.0,0.20284]
[1776446040936,67.06,77460.54,0.0,0.99909,0.0,0.20258]
[1776446041141,67.06,77479.07,0.0,0.9991,0.0,0.19998]
[1776446042148,67.06,77490.33,0.0,0.99911,0.0,0.19842]
[1776446043154,67.06,77487.22,0.0,0.99911,0.0,0.19885]
[1776446044516,67.06,77487.22,0.0,0.99911,0.0,0.19885]
[1776446044547,67.06,77486.2,0.0,0.99911,0.0,0.19899]
[1776446048190,67.06,77506.02,0.0,0.99912,0.0,0.19625]
[1776446049197,67.06,77516.33,0.0,0.99913,0.0,0.19485]
[1776446050458,67.06,77516.33,0.0,0.99913,0.0,0.19485]
[1776446050559,67.06,77520.66,0.0,0.99913,0.0,0.19426]
[1776446052219,67.06,77529.39,0.0,0.99914,0.0,0.19308]
[1776446054450,67.06,77531.21,0.0,0.99914,0.0,0.19283]
[1776446055240,67.06,77526.28,0.0,0.99913,0.0,0.1935]
[1776446057254,67.06,77533.89,0.0,0.99914,0.0,0.19247]
[1776446058263,67.06,77546.15,0.0,0.99915,0.0,0.19083]
[1776446059270,67.06,77551.05,0.0,0.99915,0.0,0.19017]
[1776446061285,67.06,77533.32,0.0,0.99914,0.0,0.19255]
[1776446062292,67.06,77540.91,0.0,0.99914,0.0,0.19153]
[1776446063298,67.06,77545.0,0.0,0.99915,0.0,0.19098]
[1776446064698,67.06,77545.0,0.0,0.99915,0.0,0.19098]
[1776446064746,67.06,77554.73,0.0,0.99915,0.0,0.18968]
[1776446066320,67.06,77560.62,0.0,0.99916,0.0,0.1889]
[1776446067328,67.06,77564.43,0.0,0.99916,0.0,0.1884]
[1776446068334,67.06,77554.37,0.0,0.99915,0.0,0.18973]
[1776446069342,67.06,77554.49,0.0,0.99915,0.0,0.18972]
[1776446070349,67.06,77538.82,0.0,0.99914,0.0,0.19181]
[1776446071356,67.06,77540.49,0.0,0.99915,0.0,0.19131]
[1776446072363,67.06,77537.55,0.0,0.99914,0.0,0.19171]
[1776446075384,67.06,77539.75,0.0,0.99914,0.0,0.19141]
[1776446077398,67.06,77546.57,0.0,0.99915,0.0,0.1905]
[1776446079412,67.06,77550.77,0.0,0.99915,0.0,0.18994]
[1776446080418,67.06,77553.31,0.0,0.99915,0.0,0.1896]
[1776446081432,67.06,77558.55,0.0,0.99916,0.0,0.18891]
[1776446084453,67.06,77553.82,0.0,0.99915,0.0,0.18954]
[1776446085460,67.06,77551.53,0.0,0.99915,0.0,0.18984]
[1776446086475,67.06,77544.5,0.0,0.99915,0.0,0.19078]
[1776446087478,67.06,77530.72,0.0,0.99914,0.0,0.19262]
[1776446088486,67.06,77529.5,0.0,0.99914,0.0,0.19279]
[1776446089493,67.06,77542.36,0.0,0.99915,0.0,0.19106]
[1776446090566,67.06,77542.36,0.0,0.99915,0.0,0.19106]
[1776446090665,67.06,77549.67,0.0,0.99915,0.0,0.19009]
[1776446094529,67.06,77551.82,0.0,0.99915,0.0,0.1898]
[1776446095536,67.06,77555.94,0.0,0.99916,0.0,0.18925]
[1776446096751,67.06,77555.94,0.0,0.99916,0.0,0.18925]
[1776446097551,67.06,77548.7,0.0,0.99915,0.0,0.19022]
[1776446100698,67.06,77547.48,0.0,0.99915,0.0,0.19038]
[1776446101579,67.06,77545.34,0.0,0.99915,0.0,0.19066]
[1776446102586,67.06,77535.83,0.0,0.99914,0.0,0.19194]
[1776446104600,67.06,77535.05,0.0,0.99914,0.0,0.19204]
[1776446107621,67.06,77543.91,0.0,0.99915,0.0,0.19086]
[1776446108628,67.06,77547.6,0.0,0.99915,0.0,0.19036]
[1776446110657,67.06,77547.98,0.0,0.99915,0.0,0.19031]
[1776446110768,67.06,77559.24,0.0,0.99916,0.0,0.18882]
[1776446112661,67.06,77563.4,0.0,0.99916,0.0,0.18827]
[1776446114272,67.06,77564.81,0.0,0.99916,0.0,0.18808]
[1776446114675,67.06,77567.2,0.0,0.99916,0.0,0.18777]
[1776446116689,67.06,77587.74,0.0,0.99918,0.0,0.18508]
[1776446118703,67.06,77582.4,0.0,0.99917,0.0,0.18578]
[1776446119836,67.06,77582.4,0.0,0.99917,0.0,0.18578]
[1776446119860,67.06,77580.66,0.0,0.99917,0.0,0.186]
[1776446122734,67.06,77591.98,0.0,0.99918,0.0,0.18453]
[1776446123949,67.06,77591.98,0.0,0.99918,0.0,0.18453]
[1776446123952,67.06,77602.18,0.0,0.99919,0.0,0.18321]
[1776446124191,67.06,77602.18,0.0,0.99919,0.0,0.18321]
[1776446124746,67.06,77602.58,0.0,0.99919,0.0,0.18316]
[1776446125753,67.06,77603.21,0.0,0.99919,0.0,0.18308]
[1776446128775,67.06,77604.95,0.0,0.99919,0.0,0.18286]
[1776446129781,67.06,77603.41,0.0,0.99919,0.0,0.18306]
[1776446130789,67.06,77600.55,0.0,0.99918,0.0,0.18342]
[1776446132803,67.06,77598.77,0.0,0.99918,0.0,0.18339]
[1776446135826,67.06,77588.06,0.0,0.99918,0.0,0.18478]
[1776446136833,67.06,77585.72,0.0,0.99918,0.0,0.18508]
[1776446138847,67.06,77590.65,0.0,0.99918,0.0,0.18444]
[1776446139854,67.06,77587.62,0.0,0.99918,0.0,0.18483]
[1776446141043,67.06,77587.62,0.0,0.99918,0.0,0.18483]
[1776446141191,67.06,77587.09,0.0,0.99918,0.0,0.1849]
[1776446141946,67.06,77587.09,0.0,0.99918,0.0,0.1849]
[1776446142013,67.06,77587.09,0.0,0.99918,0.0,0.1849]
[1776446147910,67.06,77582.56,0.0,0.99917,0.0,0.18549]
[1776446148917,67.06,77571.33,0.0,0.99917,0.0,0.18696]
[1776446149925,67.06,77559.04,0.0,0.99916,0.0,0.18858]
[1776446150932,67.06,77574.6,0.0,0.99917,0.0,0.18653]
[1776446151758,67.06,77574.6,0.0,0.99917,0.0,0.18653]
[1776446151946,67.06,77574.6,0.0,0.99917,0.0,0.18653]
[1776446152019,67.06,77569.88,0.0,0.99917,0.0,0.18715]
[1776446152946,67.06,77562.69,0.0,0.99916,0.0,0.18809]
[1776446155979,67.06,77560.61,0.0,0.99916,0.0,0.18837]
[1776446156983,67.06,77558.31,0.0,0.99916,0.0,0.18867]
[1776446158997,67.06,77562.86,0.0,0.99916,0.0,0.18807]
[1776446160010,67.06,77570.27,0.0,0.99917,0.0,0.1871]
[1776446160590,67.06,77570.27,0.0,0.99917,0.0,0.1871]
[1776446160693,67.06,77570.27,0.0,0.99917,0.0,0.1871]
[1776446160884,67.06,77570.27,0.0,0.99917,0.0,0.1871]
[1776446160943,67.06,77570.27,0.0,0.99917,0.0,0.1871]
[1776446161012,67.06,77572.3,0.0,0.99917,0.0,0.18683]
[1776446163027,67.06,77579.26,0.0,0.99917,0.0,0.18592]
[1776446164033,67.06,77586.98,0.0,0.99918,0.0,0.18492]
[1776446164641,67.06,77586.98,0.0,0.99918,0.0,0.18492]
[1776446165040,67.06,77590.48,0.0,0.99918,0.0,0.18446]
[1776446167053,67.06,77588.31,0.0,0.99918,0.0,0.18474]
[1776446172089,67.06,77592.31,0.0,0.99918,0.0,0.18423]
[1776446172662,67.06,77592.31,0.0,0.99918,0.0,0.18423]
[1776446172688,67.06,77592.31,0.0,0.99918,0.0,0.18423]
[1776446173096,67.06,77593.31,0.0,0.99918,0.0,0.1841]
[1776446174103,67.06,77598.71,0.0,0.99918,0.0,0.1834]
[1776446176117,67.06,77601.73,0.0,0.99919,0.0,0.18301]
[1776446177124,67.06,77599.52,0.0,0.99918,0.0,0.1833]
[1776446178131,67.06,77591.4,0.0,0.99918,0.0,0.18434]
[1776446179137,67.06,77584.99,0.0,0.99918,0.0,0.18518]
[1776446183166,67.06,77590.68,0.0,0.99918,0.0,0.18444]
[1776446184173,67.06,77597.29,0.0,0.99918,0.0,0.18358]
[1776446185179,67.06,77602.41,0.0,0.99919,0.0,0.18292]
[1776446187194,67.06,77598.44,0.0,0.99918,0.0,0.18343]
[1776446189208,67.06,77602.75,0.0,0.99919,0.0,0.18288]
[1776446190214,67.06,77600.73,0.0,0.99919,0.0,0.18314]
[1776446192229,67.06,77599.29,0.0,0.99919,0.0,0.18306]
[1776446195947,67.06,77600.57,0.0,0.99919,0.0,0.1829]
[1776446196008,67.06,77602.73,0.0,0.99919,0.0,0.18262]
[1776446200285,67.06,77595.21,0.0,0.99918,0.0,0.18359]
[1776446202299,67.06,77600.37,0.0,0.99919,0.0,0.18292]
[1776446204313,67.06,77615.4,0.0,0.9992,0.0,0.181]
[1776446205319,67.06,77618.01,0.0,0.9992,0.0,0.18067]
[1776446209455,67.06,77617.85,0.0,0.9992,0.0,0.18069]
[1776446209696,67.06,77617.85,0.0,0.9992,0.0,0.18069]
[1776446210354,67.06,77609.11,0.0,0.99919,0.0,0.1818]
[1776446211362,67.06,77603.13,0.0,0.99919,0.0,0.18257]
[1776446212369,67.06,77613.3,0.0,0.99919,0.0,0.18127]
[1776446213376,67.06,77616.14,0.0,0.9992,0.0,0.18091]
[1776446214725,67.06,77616.14,0.0,0.9992,0.0,0.18091]
[1776446214944,67.06,77616.14,0.0,0.9992,0.0,0.18091]
[1776446214953,67.06,77615.8,0.0,0.9992,0.0,0.18095]
[1776446220662,67.06,77616.4,0.0,0.9992,0.0,0.18087]
[1776446221432,67.06,77623.84,0.0,0.9992,0.0,0.17993]
[1776446222439,67.06,77620.22,0.0,0.9992,0.0,0.18039]
[1776446223446,67.06,77608.08,0.0,0.99919,0.0,0.18194]
[1776446224453,67.06,77600.1,0.0,0.99919,0.0,0.18296]
[1776446225460,67.06,77595.6,0.0,0.99918,0.0,0.18354]
[1776446226791,67.06,77595.6,0.0,0.99918,0.0,0.18354]
[1776446226818,67.06,77595.26,0.0,0.99918,0.0,0.18358]
[1776446228872,67.06,77595.92,0.0,0.99918,0.0,0.1835]
[1776446229033,67.06,77595.92,0.0,0.99918,0.0,0.1835]
[1776446229488,67.06,77607.58,0.0,0.99919,0.0,0.182]
[1776446230443,67.06,77607.58,0.0,0.99919,0.0,0.182]
[1776446230495,67.06,77611.08,0.0,0.99919,0.0,0.18155]
[1776446234522,67.06,77615.47,0.0,0.9992,0.0,0.18099]
[1776446235532,67.06,77623.35,0.0,0.9992,0.0,0.17999]
[1776446236538,67.06,77630.17,0.0,0.9992,0.0,0.17913]
[1776446237545,67.06,77634.01,0.0,0.99921,0.0,0.17865]
[1776446238552,67.06,77637.14,0.0,0.99921,0.0,0.17825]
[1776446242783,67.06,77634.84,0.0,0.99921,0.0,0.17854]
[1776446242789,67.06,77638.61,0.0,0.99921,0.0,0.17807]
[1776446247615,67.06,77627.58,0.0,0.9992,0.0,0.17946]
[1776446248621,67.06,77623.37,0.0,0.9992,0.0,0.17999]
[1776446249629,67.06,77617.37,0.0,0.9992,0.0,0.18075]
[1776446250635,67.06,77607.15,0.0,0.99919,0.0,0.18206]
[1776446251643,67.06,77597.92,0.0,0.99919,0.0,0.18298]
[1776446252650,67.06,77598.58,0.0,0.99919,0.0,0.18289]
[1776446254663,67.06,77595.52,0.0,0.99918,0.0,0.18329]
[1776446259699,67.06,77604.7,0.0,0.99919,0.0,0.18211]
[1776446260706,67.06,77607.9,0.0,0.99919,0.0,0.1817]
[1776446262720,67.06,77598.46,0.0,0.99919,0.0,0.18291]
[1776446264734,67.06,77594.98,0.0,0.99918,0.0,0.18336]
[1776446266748,67.06,77577.53,0.0,0.99917,0.0,0.18562]
[1776446267754,67.06,77571.3,0.0,0.99917,0.0,0.18643]
[1776446268762,67.06,77568.43,0.0,0.99917,0.0,0.18681]
[1776446271783,67.06,77554.11,0.0,0.99916,0.0,0.18869]
[1776446273797,67.06,77556.45,0.0,0.99916,0.0,0.18838]
[1776446274804,67.06,77552.38,0.0,0.99916,0.0,0.18892]
[1776446278835,67.06,77561.25,0.0,0.99916,0.0,0.18775]
[1776446279840,67.06,77573.07,0.0,0.99917,0.0,0.1862]
[1776446280847,67.06,77575.74,0.0,0.99917,0.0,0.18585]
[1776446281854,67.06,77572.59,0.0,0.99917,0.0,0.18626]
[1776446282862,67.06,77567.78,0.0,0.99917,0.0,0.18689]
[1776446283869,67.06,77563.21,0.0,0.99916,0.0,0.18749]
[1776446284876,67.06,77566.74,0.0,0.99917,0.0,0.18703]
[1776446285883,67.06,77579.59,0.0,0.99917,0.0,0.18535]
[1776446286921,67.06,77585.17,0.0,0.99918,0.0,0.18462]
[1776446287928,67.06,77583.07,0.0,0.99918,0.0,0.1849]
[1776446288935,67.06,77573.27,0.0,0.99917,0.0,0.18617]
[1776446289942,67.06,77573.0,0.0,0.99917,0.0,0.18621]
[1776446295988,67.06,77570.29,0.0,0.99917,0.0,0.18656]
[1776446300018,67.06,77563.17,0.0,0.99916,0.0,0.1875]
[1776446304043,67.06,77570.35,0.0,0.99917,0.0,0.18656]
[1776446309084,67.06,77573.37,0.0,0.99917,0.0,0.18616]
[1776446310091,67.06,77567.24,0.0,0.99917,0.0,0.18696]
[1776446311098,67.06,77546.01,0.0,0.99915,0.0,0.1895]
[1776446312105,67.06,77539.8,0.0,0.99915,0.0,0.19032]
[1776446315126,67.06,77535.16,0.0,0.99915,0.0,0.19094]
[1776446316133,67.06,77531.23,0.0,0.99914,0.0,0.19147]
[1776446318147,67.06,77534.33,0.0,0.99915,0.0,0.19105]
[1776446322175,67.06,77531.23,0.0,0.99914,0.0,0.19147]
[1776446326203,67.06,77528.06,0.0,0.99914,0.0,0.19189]
[1776446328217,67.06,77540.93,0.0,0.99915,0.0,0.19017]
[1776446329223,67.06,77555.77,0.0,0.99916,0.0,0.18821]
[1776446330231,67.06,77560.68,0.0,0.99916,0.0,0.18756]
[1776446334259,67.06,77549.6,0.0,0.99916,0.0,0.18902]
[1776446336273,67.06,77548.38,0.0,0.99916,0.0,0.18918]
[1776446337280,67.06,77551.86,0.0,0.99916,0.0,0.18872]
[1776446339293,67.06,77563.74,0.0,0.99917,0.0,0.18716]
[1776446340302,67.06,77565.02,0.0,0.99917,0.0,0.18699]
[1776446342317,67.06,77569.19,0.0,0.99917,0.0,0.18644]
[1776446343324,67.06,77581.89,0.0,0.99918,0.0,0.18479]
[1776446344335,67.06,77572.98,0.0,0.99917,0.0,0.18595]
[1776446345338,67.06,77567.93,0.0,0.99917,0.0,0.18661]
[1776446346345,67.06,77564.21,0.0,0.99917,0.0,0.18709]
[1776446347352,67.06,77568.0,0.0,0.99917,0.0,0.1866]
[1776446348358,67.06,77573.05,0.0,0.99917,0.0,0.18594]
[1776446351379,67.06,77577.71,0.0,0.99917,0.0,0.18533]
[1776446352387,67.06,77586.32,0.0,0.99918,0.0,0.18421]
[1776446353394,67.06,77591.64,0.0,0.99918,0.0,0.18353]
[1776446355414,67.06,77598.4,0.0,0.99919,0.0,0.18266]
[1776446356421,67.06,77580.89,0.0,0.99918,0.0,0.18492]
[1776446357428,67.06,77578.21,0.0,0.99917,0.0,0.18526]
[1776446359685,67.06,77580.64,0.0,0.99918,0.0,0.18495]
[1776446359709,67.06,77583.4,0.0,0.99918,0.0,0.18459]
[1776446360449,67.06,77595.26,0.0,0.99919,0.0,0.18306]
[1776446361456,67.06,77597.27,0.0,0.99919,0.0,0.1828]
[1776446362462,67.06,77599.67,0.0,0.99919,0.0,0.18249]
[1776446366490,67.06,77588.89,0.0,0.99918,0.0,0.18388]
[1776446367498,67.06,77584.47,0.0,0.99918,0.0,0.18445]
[1776446368505,67.06,77576.28,0.0,0.99917,0.0,0.18552]
[1776446371526,67.06,77572.97,0.0,0.99917,0.0,0.18568]
[1776446373687,67.06,77572.45,0.0,0.99917,0.0,0.18575]
[1776446377569,67.06,77569.79,0.0,0.99917,0.0,0.1861]
[1776446378576,67.06,77577.89,0.0,0.99918,0.0,0.18504]
[1776446381597,67.06,77573.8,0.0,0.99917,0.0,0.18557]
[1776446382604,67.06,77570.19,0.0,0.99917,0.0,0.18605]
[1776446385625,67.06,77566.21,0.0,0.99917,0.0,0.18657]
[1776446387638,67.06,77562.57,0.0,0.99917,0.0,0.18704]
[1776446391693,67.06,77560.61,0.0,0.99916,0.0,0.1873]
[1776446391759,67.06,77562.96,0.0,0.99917,0.0,0.18699]
[1776446393681,67.06,77560.29,0.0,0.99916,0.0,0.18734]
[1776446398716,67.06,77561.64,0.0,0.99916,0.0,0.18717]
[1776446399723,67.06,77559.07,0.0,0.99916,0.0,0.1875]
[1776446400731,67.06,77529.67,0.0,0.99914,0.0,0.19141]
[1776446401499,67.06,77529.67,0.0,0.99914,0.0,0.19141]
[1776446401747,67.06,77510.68,0.0,0.99913,0.0,0.19397]
[1776446402748,67.06,77519.46,0.0,0.99914,0.0,0.19278]
[1776446403754,67.06,77536.91,0.0,0.99915,0.0,0.19044]
[1776446404426,67.06,77536.91,0.0,0.99915,0.0,0.19044]
[1776446404762,67.06,77532.73,0.0,0.99915,0.0,0.191]
[1776446405769,67.06,77521.03,0.0,0.99914,0.0,0.19257]
[1776446406492,67.06,77521.03,0.0,0.99914,0.0,0.19257]
[1776446406776,67.06,77502.12,0.0,0.99913,0.0,0.19513]
[1776446407783,67.06,77502.14,0.0,0.99913,0.0,0.19513]
[1776446408790,67.06,77501.28,0.0,0.99912,0.0,0.19525]
[1776446409797,67.06,77493.27,0.0,0.99912,0.0,0.19634]
[1776446410468,67.06,77493.27,0.0,0.99912,0.0,0.19634]
[1776446410804,67.06,77485.51,0.0,0.99911,0.0,0.19741]
[1776446411811,67.06,77482.09,0.0,0.99911,0.0,0.19788]
[1776446413825,67.06,77476.77,0.0,0.99911,0.0,0.19862]
[1776446414467,67.06,77476.77,0.0,0.99911,0.0,0.19862]
[1776446414838,67.06,77471.58,0.0,0.9991,0.0,0.19934]
[1776446416847,67.06,77461.92,0.0,0.9991,0.0,0.20069]
[1776446418993,67.06,77455.27,0.0,0.99909,0.0,0.20162]
[1776446419870,67.06,77463.35,0.0,0.9991,0.0,0.20049]
[1776446422892,67.06,77467.45,0.0,0.9991,0.0,0.19991]
[1776446424906,67.06,77463.28,0.0,0.9991,0.0,0.2005]
[1776446426920,67.06,77456.95,0.0,0.99909,0.0,0.20138]
[1776446427927,67.06,77448.04,0.0,0.99909,0.0,0.20264]
[1776446429942,67.06,77446.77,0.0,0.99909,0.0,0.20282]
[1776446430767,67.06,77446.77,0.0,0.99909,0.0,0.20282]
[1776446430950,67.06,77448.1,0.0,0.99909,0.0,0.20263]
[1776446432709,67.06,77448.22,0.0,0.99909,0.0,0.20233]
[1776446432966,67.06,77451.09,0.0,0.99909,0.0,0.20192]
[1776446433973,67.06,77447.17,0.0,0.99909,0.0,0.20248]
[1776446434980,67.06,77443.16,0.0,0.99909,0.0,0.20304]
[1776446436718,67.06,77443.07,0.0,0.99909,0.0,0.20306]
[1776446437000,67.06,77439.96,0.0,0.99908,0.0,0.2035]
[1776446438006,67.06,77436.22,0.0,0.99908,0.0,0.20403]
[1776446439012,67.06,77439.57,0.0,0.99908,0.0,0.20355]
[1776446440022,67.06,77435.82,0.0,0.99908,0.0,0.20408]
[1776446442034,67.06,77433.18,0.0,0.99908,0.0,0.20446]
[1776446443043,67.06,77429.25,0.0,0.99908,0.0,0.20502]
[1776446444051,67.06,77426.58,0.0,0.99907,0.0,0.2054]
[1776446446744,67.06,77425.14,0.0,0.99907,0.0,0.20561]
[1776446447072,67.06,77424.18,0.0,0.99907,0.0,0.20574]
[1776446452107,67.06,77425.33,0.0,0.99907,0.0,0.20558]
[1776446454121,67.06,77421.57,0.0,0.99907,0.0,0.20612]
[1776446455127,67.06,77418.59,0.0,0.99907,0.0,0.20655]
[1776446458415,67.06,77417.85,0.0,0.99907,0.0,0.20665]
[1776446458420,67.06,77401.68,0.0,0.99906,0.0,0.20899]
[1776446459159,67.06,77389.77,0.0,0.99905,0.0,0.21073]
[1776446460166,67.06,77395.34,0.0,0.99905,0.0,0.20991]
[1776446461175,67.06,77404.72,0.0,0.99906,0.0,0.20855]
[1776446461852,67.06,77404.72,0.0,0.99906,0.0,0.20855]
[1776446462181,67.06,77405.2,0.0,0.99906,0.0,0.20848]
[1776446463189,67.06,77393.98,0.0,0.99905,0.0,0.21011]
[1776446463957,67.06,77393.98,0.0,0.99905,0.0,0.21011]
[1776446464194,67.06,77393.98,0.0,0.99905,0.0,0.21011]
[1776446464196,67.06,77383.49,0.0,0.99904,0.0,0.21165]
[1776446465203,67.06,77379.58,0.0,0.99904,0.0,0.21222]
[1776446465951,67.06,77379.58,0.0,0.99904,0.0,0.21222]
[1776446466436,67.06,77379.58,0.0,0.99904,0.0,0.21222]
[1776446466210,67.06,77373.9,0.0,0.99904,0.0,0.21306]
[1776446466504,67.06,77373.9,0.0,0.99904,0.0,0.21306]
[1776446467217,67.06,77368.23,0.0,0.99903,0.0,0.2139]
[1776446468224,67.06,77361.96,0.0,0.99903,0.0,0.21483]
[1776446470255,67.06,77354.51,0.0,0.99902,0.0,0.21594]
[1776446471263,67.06,77350.53,0.0,0.99902,0.0,0.21654]
[1776446472273,67.06,77345.6,0.0,0.99901,0.0,0.21728]
[1776446473292,67.06,77339.34,0.0,0.99901,0.0,0.21822]
[1776446474305,67.06,77357.02,0.0,0.99902,0.0,0.21557]
[1776446476379,67.06,77348.55,0.0,0.99902,0.0,0.21684]
[1776446477422,67.06,77352.02,0.0,0.99902,0.0,0.21632]
[1776446478422,67.06,77358.71,0.0,0.99902,0.0,0.21532]
[1776446478872,67.06,77358.71,0.0,0.99902,0.0,0.21532]
[1776446479429,67.06,77346.68,0.0,0.99902,0.0,0.21712]
[1776446482725,67.06,77346.5,0.0,0.99902,0.0,0.21715]
[1776446483457,67.06,77352.98,0.0,0.99902,0.0,0.21617]
[1776446484464,67.06,77356.64,0.0,0.99902,0.0,0.21563]
[1776446484717,67.06,77356.64,0.0,0.99902,0.0,0.21563]
[1776446485471,67.06,77346.88,0.0,0.99902,0.0,0.21709]
[1776446486491,67.06,77324.19,0.0,0.999,0.0,0.22052]
[1776446486899,67.06,77324.19,0.0,0.999,0.0,0.22052]
[1776446487495,67.06,77324.26,0.0,0.999,0.0,0.22051]
[1776446490051,67.06,77326.89,0.0,0.999,0.0,0.22011]
[1776446490057,67.06,77326.47,0.0,0.999,0.0,0.22018]
[1776446493537,67.06,77323.6,0.0,0.999,0.0,0.22031]
[1776446494544,67.06,77327.53,0.0,0.999,0.0,0.21971]
[1776446496558,67.06,77330.6,0.0,0.999,0.0,0.21925]
[1776446498572,67.06,77322.75,0.0,0.999,0.0,0.22044]
[1776446500599,67.06,77314.99,0.0,0.99899,0.0,0.22163]
[1776446501601,67.06,77321.97,0.0,0.999,0.0,0.22056]
[1776446503738,67.06,77323.78,0.0,0.999,0.0,0.22028]
[1776446503759,67.06,77323.77,0.0,0.999,0.0,0.22028]
[1776446508650,67.06,77312.54,0.0,0.99899,0.0,0.222]
[1776446509657,67.06,77317.05,0.0,0.99899,0.0,0.22131]
[1776446511484,67.06,77317.05,0.0,0.99899,0.0,0.22131]
[1776446510888,67.06,77306.03,0.0,0.99899,0.0,0.223]
[1776446511671,67.06,77301.73,0.0,0.99898,0.0,0.22367]
[1776446512688,67.06,77313.51,0.0,0.99899,0.0,0.22185]
[1776446513705,67.06,77318.69,0.0,0.999,0.0,0.22106]
[1776446514633,67.06,77318.69,0.0,0.999,0.0,0.22106]
[1776446514701,67.06,77332.73,0.0,0.99901,0.0,0.21892]
[1776446515708,67.06,77334.3,0.0,0.99901,0.0,0.21868]
[1776446517725,67.06,77339.52,0.0,0.99901,0.0,0.2179]
[1776446518704,67.06,77339.52,0.0,0.99901,0.0,0.2179]
[1776446518746,67.06,77330.29,0.0,0.999,0.0,0.21929]
[1776446519751,67.06,77324.13,0.0,0.999,0.0,0.22023]
[1776446520718,67.06,77324.13,0.0,0.999,0.0,0.22023]
[1776446520757,67.06,77327.08,0.0,0.999,0.0,0.21978]
[1776446524785,67.06,77333.64,0.0,0.99901,0.0,0.21878]
[1776446526734,67.06,77336.08,0.0,0.99901,0.0,0.21842]
[1776446526799,67.06,77346.19,0.0,0.99902,0.0,0.21689]
[1776446527806,67.06,77355.51,0.0,0.99902,0.0,0.2155]
[1776446528733,67.06,77355.51,0.0,0.99902,0.0,0.2155]
[1776446530828,67.06,77363.32,0.0,0.99903,0.0,0.21433]
[1776446532842,67.06,77368.34,0.0,0.99903,0.0,0.21359]
[1776446533849,67.06,77371.71,0.0,0.99904,0.0,0.21309]
[1776446535863,67.06,77374.97,0.0,0.99904,0.0,0.21261]
[1776446538883,67.06,77368.31,0.0,0.99903,0.0,0.21359]
[1776446539891,67.06,77360.54,0.0,0.99903,0.0,0.21475]
[1776446540898,67.06,77352.93,0.0,0.99902,0.0,0.21588]
[1776446541905,67.06,77349.85,0.0,0.99902,0.0,0.21634]
[1776446543919,67.06,77362.83,0.0,0.99903,0.0,0.2144]
[1776446544927,67.06,77363.67,0.0,0.99903,0.0,0.21428]
[1776446545933,67.06,77356.12,0.0,0.99902,0.0,0.2154]
[1776446547947,67.06,77352.05,0.0,0.99902,0.0,0.21601]
[1776446549964,67.06,77344.09,0.0,0.99901,0.0,0.21721]
[1776446553008,67.06,77347.2,0.0,0.99902,0.0,0.21644]
[1776446553017,67.06,77353.0,0.0,0.99902,0.0,0.21557]
[1776446553995,67.06,77356.04,0.0,0.99903,0.0,0.21512]
[1776446556011,67.06,77346.4,0.0,0.99902,0.0,0.21656]
[1776446556953,67.06,77346.4,0.0,0.99902,0.0,0.21656]
[1776446557199,67.06,77346.4,0.0,0.99902,0.0,0.21656]
[1776446557291,67.06,77339.19,0.0,0.99901,0.0,0.21764]
[1776446558023,67.06,77323.78,0.0,0.999,0.0,0.21998]
[1776446559030,67.06,77323.66,0.0,0.999,0.0,0.22]
[1776446560037,67.06,77329.01,0.0,0.999,0.0,0.21918]
[1776446560653,67.06,77329.01,0.0,0.999,0.0,0.21918]
[1776446561044,67.06,77319.63,0.0,0.999,0.0,0.22061]
[1776446562962,67.06,77320.24,0.0,0.999,0.0,0.22052]
[1776446563059,67.06,77322.31,0.0,0.999,0.0,0.2202]
[1776446564951,67.06,77321.7,0.0,0.999,0.0,0.2203]
[1776446565013,67.06,77321.7,0.0,0.999,0.0,0.2203]
[1776446565204,67.06,77321.7,0.0,0.999,0.0,0.2203]
[1776446565274,67.06,77332.43,0.0,0.99901,0.0,0.21867]
[1776446566080,67.06,77337.28,0.0,0.99901,0.0,0.21793]
[1776446567087,67.06,77338.83,0.0,0.99901,0.0,0.2177]
[1776446568094,67.06,77349.83,0.0,0.99902,0.0,0.21605]
[1776446569101,67.06,77356.09,0.0,0.99903,0.0,0.21511]
[1776446570108,67.06,77357.88,0.0,0.99903,0.0,0.21484]
[1776446571115,67.06,77359.34,0.0,0.99903,0.0,0.21463]
[1776446572122,67.06,77370.69,0.0,0.99904,0.0,0.21294]
[1776446573230,67.06,77370.69,0.0,0.99904,0.0,0.21294]
[1776446573317,67.06,77374.61,0.0,0.99904,0.0,0.21236]
[1776446574938,67.06,77375.18,0.0,0.99904,0.0,0.21228]
[1776446575143,67.06,77380.12,0.0,0.99904,0.0,0.21155]
[1776446576150,67.06,77385.12,0.0,0.99905,0.0,0.21082]
[1776446577157,67.06,77390.49,0.0,0.99905,0.0,0.21003]
[1776446578164,67.06,77392.83,0.0,0.99905,0.0,0.20969]
[1776446579171,67.06,77389.6,0.0,0.99905,0.0,0.21016]
[1776446580179,67.06,77387.19,0.0,0.99905,0.0,0.21052]
[1776446583200,67.06,77378.4,0.0,0.99904,0.0,0.21181]
[1776446584207,67.06,77372.64,0.0,0.99904,0.0,0.21265]
[1776446586221,67.06,77369.7,0.0,0.99904,0.0,0.21309]
[1776446586938,67.06,77369.7,0.0,0.99904,0.0,0.21309]
[1776446587228,67.06,77382.93,0.0,0.99905,0.0,0.21114]
[1776446588151,67.06,77382.93,0.0,0.99905,0.0,0.21114]
[1776446588235,67.06,77385.76,0.0,0.99905,0.0,0.21073]
[1776446589242,67.06,77387.98,0.0,0.99905,0.0,0.2104]
[1776446590071,67.06,77387.98,0.0,0.99905,0.0,0.2104]
[1776446590249,67.06,77378.89,0.0,0.99904,0.0,0.21173]
[1776446591256,67.06,77373.05,0.0,0.99904,0.0,0.21259]
[1776446596291,67.06,77373.45,0.0,0.99904,0.0,0.21253]
[1776446598305,67.06,77380.54,0.0,0.99904,0.0,0.21149]
[1776446599384,67.06,77380.54,0.0,0.99904,0.0,0.21149]
[1776446599475,67.06,77386.0,0.0,0.99905,0.0,0.21069]
[1776446600318,67.06,77391.41,0.0,0.99905,0.0,0.2099]
[1776446601326,67.06,77401.68,0.0,0.99906,0.0,0.20841]
[1776446602333,67.06,77406.4,0.0,0.99906,0.0,0.20772]
[1776446603340,67.06,77403.82,0.0,0.99906,0.0,0.2081]
[1776446604530,67.06,77403.82,0.0,0.99906,0.0,0.2081]
[1776446604572,67.06,77408.47,0.0,0.99906,0.0,0.20743]
[1776446606367,67.06,77419.8,0.0,0.99907,0.0,0.2058]
[1776446607374,67.06,77420.6,0.0,0.99907,0.0,0.20568]
[1776446608079,67.06,77420.6,0.0,0.99907,0.0,0.20568]
[1776446608381,67.06,77418.31,0.0,0.99907,0.0,0.20601]
[1776446609389,67.06,77414.81,0.0,0.99907,0.0,0.20651]
[1776446610394,67.06,77408.98,0.0,0.99906,0.0,0.20735]
[1776446615430,67.06,77409.97,0.0,0.99907,0.0,0.20692]
[1776446619460,67.06,77403.67,0.0,0.99906,0.0,0.20783]
[1776446622482,67.06,77400.64,0.0,0.99906,0.0,0.20827]
[1776446625503,67.06,77405.34,0.0,0.99906,0.0,0.20759]
[1776446626510,67.06,77413.0,0.0,0.99907,0.0,0.20648]
[1776446628524,67.06,77419.34,0.0,0.99907,0.0,0.20557]
[1776446630538,67.06,77425.62,0.0,0.99908,0.0,0.20468]
[1776446632289,67.06,77427.3,0.0,0.99908,0.0,0.20444]
[1776446632556,67.06,77447.31,0.0,0.99909,0.0,0.20161]
[1776446633563,67.06,77452.48,0.0,0.9991,0.0,0.20088]
[1776446634570,67.06,77456.65,0.0,0.9991,0.0,0.2003]
[1776446635320,67.06,77456.65,0.0,0.9991,0.0,0.2003]
[1776446635577,67.06,77465.09,0.0,0.99911,0.0,0.19912]
[1776446637596,67.06,77471.94,0.0,0.99911,0.0,0.19817]
[1776446639298,67.06,77471.27,0.0,0.99911,0.0,0.19826]
[1776446639610,67.06,77464.05,0.0,0.9991,0.0,0.19926]
[1776446640617,67.06,77452.1,0.0,0.9991,0.0,0.20093]
[1776446641200,67.06,77452.1,0.0,0.9991,0.0,0.20093]
[1776446641624,67.06,77455.24,0.0,0.9991,0.0,0.20049]
[1776446642631,67.06,77458.07,0.0,0.9991,0.0,0.2001]
[1776446644644,67.06,77461.76,0.0,0.9991,0.0,0.19958]
[1776446649680,67.06,77462.97,0.0,0.9991,0.0,0.19942]
[1776446653708,67.06,77452.27,0.0,0.9991,0.0,0.20091]
[1776446654715,67.06,77449.51,0.0,0.99909,0.0,0.2013]
[1776446657736,67.06,77438.51,0.0,0.99909,0.0,0.20285]
[1776446659203,67.06,77438.51,0.0,0.99909,0.0,0.20285]
[1776446659295,67.06,77433.57,0.0,0.99908,0.0,0.20355]
[1776446659769,67.06,77428.7,0.0,0.99908,0.0,0.20424]
[1776446661512,67.06,77428.7,0.0,0.99908,0.0,0.20424]
[1776446661606,67.06,77380.85,0.0,0.99904,0.0,0.21115]
[1776446664192,67.06,77388.34,0.0,0.99905,0.0,0.21006]
[1776446664198,67.06,77383.34,0.0,0.99905,0.0,0.21079]
[1776446664808,67.06,77386.63,0.0,0.99905,0.0,0.21031]
[1776446666278,67.06,77386.63,0.0,0.99905,0.0,0.21031]
[1776446666465,67.06,77386.63,0.0,0.99905,0.0,0.21031]
[1776446666484,67.06,77385.07,0.0,0.99905,0.0,0.21053]
[1776446666822,67.06,77357.26,0.0,0.99903,0.0,0.21464]
[1776446668416,67.06,77357.26,0.0,0.99903,0.0,0.21464]
[1776446668621,67.06,77357.26,0.0,0.99903,0.0,0.21464]
[1776446668665,67.06,77340.13,0.0,0.99901,0.0,0.2172]
[1776446668853,67.06,77321.69,0.0,0.999,0.0,0.21999]
[1776446670629,67.06,77321.69,0.0,0.999,0.0,0.21999]
[1776446670656,67.06,77299.62,0.0,0.99898,0.0,0.22338]
[1776446671008,67.06,77299.62,0.0,0.99898,0.0,0.22338]
[1776446671779,67.06,77299.62,0.0,0.99898,0.0,0.22338]
[1776446671019,67.06,77257.61,0.0,0.99895,0.0,0.22963]
[1776446671889,67.06,77244.78,0.0,0.99894,0.0,0.23167]
[1776446672877,67.06,77265.93,0.0,0.99896,0.0,0.22832]
[1776446674476,67.06,77265.93,0.0,0.99896,0.0,0.22832]
[1776446674504,67.06,77246.11,0.0,0.99894,0.0,0.23146]
[1776446674888,67.06,77243.24,0.0,0.99894,0.0,0.23192]
[1776446675895,67.06,77239.15,0.0,0.99894,0.0,0.23257]
[1776446678023,67.06,77237.49,0.0,0.99894,0.0,0.23284]
[1776446678095,67.06,77236.04,0.0,0.99893,0.0,0.23307]
[1776446678928,67.06,77215.88,0.0,0.99892,0.0,0.23633]
[1776446679935,67.06,77216.64,0.0,0.99892,0.0,0.2362]
[1776446681097,67.06,77227.64,0.0,0.99893,0.0,0.23442]
[1776446682353,67.06,77227.64,0.0,0.99893,0.0,0.23442]
[1776446682403,67.06,77211.94,0.0,0.99891,0.0,0.23697]
[1776446683001,67.06,77194.38,0.0,0.9989,0.0,0.23985]
[1776446684617,67.06,77194.38,0.0,0.9989,0.0,0.23985]
[1776446684728,67.06,77187.2,0.0,0.99889,0.0,0.24103]
[1776446684985,67.06,77168.99,0.0,0.99888,0.0,0.24406]
[1776446685992,67.06,77180.49,0.0,0.99889,0.0,0.24214]
[1776446686999,67.06,77181.26,0.0,0.99889,0.0,0.24202]
[1776446688251,67.06,77181.26,0.0,0.99889,0.0,0.24202]
[1776446688295,67.06,77174.39,0.0,0.99888,0.0,0.24316]
[1776446692035,67.06,77190.74,0.0,0.9989,0.0,0.24045]
[1776446693044,67.06,77206.38,0.0,0.99891,0.0,0.23788]
[1776446694272,67.06,77206.38,0.0,0.99891,0.0,0.23788]
[1776446694390,67.06,77206.38,0.0,0.99891,0.0,0.23788]
[1776446694419,67.06,77215.32,0.0,0.99892,0.0,0.23642]
[1776446695689,67.06,77215.32,0.0,0.99892,0.0,0.23642]
[1776446695755,67.06,77243.82,0.0,0.99894,0.0,0.23183]
[1776446695874,67.06,77243.82,0.0,0.99894,0.0,0.23183]
[1776446696228,67.06,77243.82,0.0,0.99894,0.0,0.23183]
[1776446696301,67.06,77261.81,0.0,0.99895,0.0,0.22897]
[1776446697083,67.06,77250.77,0.0,0.99895,0.0,0.23072]
[1776446698090,67.06,77255.79,0.0,0.99895,0.0,0.22992]
[1776446699200,67.06,77255.79,0.0,0.99895,0.0,0.22992]
[1776446699201,67.06,77253.96,0.0,0.99895,0.0,0.23021]
[1776446700104,67.06,77255.91,0.0,0.99895,0.0,0.2299]
[1776446701424,67.06,77255.91,0.0,0.99895,0.0,0.2299]
[1776446701480,67.06,77238.94,0.0,0.99894,0.0,0.23261]
[1776446702118,67.06,77223.52,0.0,0.99892,0.0,0.23509]
[1776446703126,67.06,77223.82,0.0,0.99892,0.0,0.23504]
[1776446705408,67.06,77218.43,0.0,0.99892,0.0,0.23591]
[1776446705450,67.06,77213.88,0.0,0.99892,0.0,0.23665]
[1776446706146,67.06,77233.16,0.0,0.99893,0.0,0.23354]
[1776446707478,67.06,77233.16,0.0,0.99893,0.0,0.23354]
[1776446707547,67.06,77243.47,0.0,0.99894,0.0,0.23188]
[1776446708169,67.06,77247.56,0.0,0.99894,0.0,0.23123]
[1776446709172,67.06,77243.45,0.0,0.99894,0.0,0.23189]
[1776446710179,67.06,77239.85,0.0,0.99894,0.0,0.23246]
[1776446711451,67.06,77239.85,0.0,0.99894,0.0,0.23246]
[1776446711632,67.06,77237.8,0.0,0.99894,0.0,0.23279]
[1776446713449,67.06,77239.13,0.0,0.99894,0.0,0.23258]
[1776446713492,67.06,77244.38,0.0,0.99894,0.0,0.23174]
[1776446714207,67.06,77238.92,0.0,0.99894,0.0,0.23261]
[1776446715213,67.06,77233.54,0.0,0.99893,0.0,0.23347]
[1776446716221,67.06,77242.45,0.0,0.99894,0.0,0.23205]
[1776446717462,67.06,77242.45,0.0,0.99894,0.0,0.23205]
[1776446717550,67.06,77238.25,0.0,0.99894,0.0,0.23272]
[1776446719459,67.06,77239.24,0.0,0.99894,0.0,0.23256]
[1776446719540,67.06,77246.43,0.0,0.99894,0.0,0.23141]
[1776446721256,67.06,77251.99,0.0,0.99895,0.0,0.23053]
[1776446722263,67.06,77261.66,0.0,0.99895,0.0,0.22899]
[1776446723545,67.06,77261.66,0.0,0.99895,0.0,0.22899]
[1776446723632,67.06,77268.81,0.0,0.99896,0.0,0.22787]
[1776446724279,67.06,77298.75,0.0,0.99898,0.0,0.2232]
[1776446725285,67.06,77297.04,0.0,0.99898,0.0,0.22347]
[1776446727300,67.06,77303.09,0.0,0.99899,0.0,0.22253]
[1776446728045,67.06,77303.09,0.0,0.99899,0.0,0.22253]
[1776446728139,67.06,77303.09,0.0,0.99899,0.0,0.22253]
[1776446731328,67.06,77300.31,0.0,0.99899,0.0,0.22266]
[1776446732193,67.06,77300.31,0.0,0.99899,0.0,0.22266]
[1776446732335,67.06,77297.2,0.0,0.99898,0.0,0.22314]
[1776446735356,67.06,77290.36,0.0,0.99898,0.0,0.22419]
[1776446737370,67.06,77295.94,0.0,0.99898,0.0,0.22333]
[1776446738377,67.06,77298.15,0.0,0.99898,0.0,0.22299]
[1776446739386,67.06,77272.05,0.0,0.99896,0.0,0.22705]
[1776446740393,67.06,77273.31,0.0,0.99897,0.0,0.22685]
[1776446741400,67.06,77275.58,0.0,0.99897,0.0,0.22649]
[1776446743130,67.06,77276.05,0.0,0.99897,0.0,0.22642]
[1776446743413,67.06,77273.09,0.0,0.99897,0.0,0.22688]
[1776446746435,67.06,77271.52,0.0,0.99896,0.0,0.22713]
[1776446747442,67.06,77277.09,0.0,0.99897,0.0,0.22626]
[1776446749456,67.06,77267.31,0.0,0.99896,0.0,0.22779]
[1776446750463,67.06,77262.2,0.0,0.99896,0.0,0.22859]
[1776446752477,67.06,77258.93,0.0,0.99895,0.0,0.22911]
[1776446754491,67.06,77246.23,0.0,0.99894,0.0,0.23113]
[1776446755497,67.06,77247.19,0.0,0.99894,0.0,0.23097]
[1776446756505,67.06,77249.55,0.0,0.99895,0.0,0.2306]
[1776446757198,67.06,77249.55,0.0,0.99895,0.0,0.2306]
[1776446757512,67.06,77250.8,0.0,0.99895,0.0,0.2304]
[1776446757970,67.06,77250.8,0.0,0.99895,0.0,0.2304]
[1776446758525,67.06,77256.38,0.0,0.99895,0.0,0.22951]
[1776446760539,67.06,77251.74,0.0,0.99895,0.0,0.23025]
[1776446761202,67.06,77251.74,0.0,0.99895,0.0,0.23025]
[1776446761546,67.06,77248.59,0.0,0.99895,0.0,0.23075]
[1776446764080,67.06,77249.39,0.0,0.99895,0.0,0.23062]
[1776446764411,67.06,77249.39,0.0,0.99895,0.0,0.23062]
[1776446764569,67.06,77228.67,0.0,0.99893,0.0,0.23394]
[1776446765575,67.06,77219.66,0.0,0.99892,0.0,0.23539]
[1776446766064,67.06,77219.66,0.0,0.99892,0.0,0.23539]
[1776446766722,67.06,77219.66,0.0,0.99892,0.0,0.23539]
[1776446766814,67.06,77205.17,0.0,0.99891,0.0,0.23775]
[1776446767590,67.06,77194.98,0.0,0.9989,0.0,0.23942]
[1776446768599,67.06,77191.88,0.0,0.9989,0.0,0.23993]
[1776446769607,67.06,77188.98,0.0,0.9989,0.0,0.24041]
[1776446771621,67.06,77183.29,0.0,0.99889,0.0,0.24135]
[1776446772628,67.06,77178.4,0.0,0.99889,0.0,0.24216]
[1776446773635,67.06,77167.56,0.0,0.99888,0.0,0.24397]
[1776446774642,67.06,77163.37,0.0,0.99887,0.0,0.24467]
[1776446775121,67.06,77163.37,0.0,0.99887,0.0,0.24467]
[1776446775437,67.06,77163.37,0.0,0.99887,0.0,0.24467]
[1776446775771,67.06,77163.37,0.0,0.99887,0.0,0.24467]
[1776446775853,67.06,77155.92,0.0,0.99887,0.0,0.24593]
[1776446777663,67.06,77152.94,0.0,0.99887,0.0,0.24643]
[1776446778670,67.06,77150.38,0.0,0.99886,0.0,0.24686]
[1776446779677,67.06,77156.71,0.0,0.99887,0.0,0.24579]
[1776446780305,67.06,77156.71,0.0,0.99887,0.0,0.24579]
[1776446780437,67.06,77156.71,0.0,0.99887,0.0,0.24579]
[1776446780684,67.06,77164.23,0.0,0.99888,0.0,0.24453]
[1776446781691,67.06,77168.03,0.0,0.99888,0.0,0.24389]
[1776446782698,67.06,77166.44,0.0,0.99888,0.0,0.24416]
[1776446784714,67.06,77172.47,0.0,0.99888,0.0,0.24315]
[1776446785719,67.06,77181.41,0.0,0.99889,0.0,0.24166]
[1776446786726,67.06,77179.81,0.0,0.99889,0.0,0.24193]
[1776446787733,67.06,77186.18,0.0,0.99889,0.0,0.24087]
[1776446788063,67.06,77186.18,0.0,0.99889,0.0,0.24087]
[1776446788740,67.06,77202.69,0.0,0.99891,0.0,0.23816]
[1776446789748,67.06,77215.77,0.0,0.99892,0.0,0.23602]
[1776446790385,67.06,77215.77,0.0,0.99892,0.0,0.23602]
[1776446790755,67.06,77217.45,0.0,0.99892,0.0,0.23575]
[1776446791761,67.06,77232.71,0.0,0.99893,0.0,0.23297]
[1776446792769,67.06,77246.85,0.0,0.99895,0.0,0.23071]
[1776446793776,67.06,77250.29,0.0,0.99895,0.0,0.23016]
[1776446794692,67.06,77250.29,0.0,0.99895,0.0,0.23016]
[1776446794783,67.06,77265.82,0.0,0.99896,0.0,0.22771]
[1776446796857,67.06,77262.42,0.0,0.99896,0.0,0.22825]
[1776446797814,67.06,77224.86,0.0,0.99893,0.0,0.23423]
[1776446798762,67.06,77224.86,0.0,0.99893,0.0,0.23423]
[1776446798821,67.06,77226.64,0.0,0.99893,0.0,0.23395]
[1776446802847,67.06,77231.44,0.0,0.99893,0.0,0.23317]
[1776446803854,67.06,77224.9,0.0,0.99893,0.0,0.23423]
[1776446804866,67.06,77224.9,0.0,0.99893,0.0,0.23423]
[1776446804961,67.06,77219.45,0.0,0.99892,0.0,0.23511]
[1776446805871,67.06,77229.45,0.0,0.99893,0.0,0.23349]
[1776446806879,67.06,77221.03,0.0,0.99892,0.0,0.23485]
[1776446808697,67.06,77212.65,0.0,0.99892,0.0,0.23621]
[1776446808895,67.06,77213.28,0.0,0.99892,0.0,0.23611]
[1776446810909,67.06,77217.46,0.0,0.99892,0.0,0.23543]
[1776446814937,67.06,77222.64,0.0,0.99893,0.0,0.23459]
[1776446816954,67.06,77230.8,0.0,0.99893,0.0,0.23328]
[1776446818966,67.06,77226.67,0.0,0.99893,0.0,0.23394]
[1776446821987,67.06,77231.44,0.0,0.99893,0.0,0.23317]
[1776446824010,67.06,77226.36,0.0,0.99893,0.0,0.23399]
[1776446825008,67.06,77234.85,0.0,0.99894,0.0,0.23263]
[1776446827023,67.06,77231.56,0.0,0.99893,0.0,0.23315]
[1776446828030,67.06,77221.07,0.0,0.99892,0.0,0.23484]
[1776446829037,67.06,77211.78,0.0,0.99892,0.0,0.23635]
[1776446830044,67.06,77196.87,0.0,0.9989,0.0,0.23879]
[1776446831051,67.06,77196.64,0.0,0.9989,0.0,0.23882]
[1776446832722,67.06,77196.64,0.0,0.9989,0.0,0.23882]
[1776446832947,67.06,77196.64,0.0,0.9989,0.0,0.23882]
[1776446834551,67.06,77194.28,0.0,0.9989,0.0,0.23921]
[1776446834611,67.06,77219.97,0.0,0.99892,0.0,0.23502]
[1776446835103,67.06,77240.4,0.0,0.99894,0.0,0.23174]
[1776446836089,67.06,77242.51,0.0,0.99894,0.0,0.2314]
[1776446838028,67.06,77242.51,0.0,0.99894,0.0,0.2314]
[1776446838105,67.06,77241.8,0.0,0.99894,0.0,0.23152]
[1776446839987,67.06,77241.8,0.0,0.99894,0.0,0.23152]
[1776446840000,67.06,77223.36,0.0,0.99893,0.0,0.23447]
[1776446840125,67.06,77214.94,0.0,0.99892,0.0,0.23584]
[1776446841132,67.06,77203.16,0.0,0.99891,0.0,0.23776]
[1776446842139,67.06,77196.47,0.0,0.9989,0.0,0.23885]
[1776446843145,67.06,77201.89,0.0,0.99891,0.0,0.23796]
[1776446844154,67.06,77205.11,0.0,0.99891,0.0,0.23744]
[1776446845159,67.06,77210.79,0.0,0.99892,0.0,0.23651]
[1776446847663,67.06,77209.13,0.0,0.99891,0.0,0.23678]
[1776446847719,67.06,77225.33,0.0,0.99893,0.0,0.23416]
[1776446848182,67.06,77228.57,0.0,0.99893,0.0,0.23364]
[1776446850196,67.06,77226.27,0.0,0.99893,0.0,0.23401]
[1776446855232,67.06,77221.12,0.0,0.99893,0.0,0.23452]
[1776446856239,67.06,77209.66,0.0,0.99892,0.0,0.23637]
[1776446857246,67.06,77203.22,0.0,0.99891,0.0,0.23742]
[1776446859721,67.06,77202.36,0.0,0.99891,0.0,0.23756]
[1776446859948,67.06,77202.36,0.0,0.99891,0.0,0.23756]
[1776446861274,67.06,77192.04,0.0,0.9989,0.0,0.23925]
[1776446862281,67.06,77188.32,0.0,0.9989,0.0,0.23987]
[1776446863289,67.06,77206.5,0.0,0.99891,0.0,0.23689]
[1776446864296,67.06,77210.97,0.0,0.99892,0.0,0.23616]
[1776446865303,67.06,77214.19,0.0,0.99892,0.0,0.23564]
[1776446866144,67.06,77214.19,0.0,0.99892,0.0,0.23564]
[1776446866220,67.06,77214.19,0.0,0.99892,0.0,0.23564]
[1776446866310,67.06,77232.45,0.0,0.99894,0.0,0.23269]
[1776446867165,67.06,77232.45,0.0,0.99894,0.0,0.23269]
[1776446867228,67.06,77232.45,0.0,0.99894,0.0,0.23269]
[1776446867738,67.06,77232.45,0.0,0.99894,0.0,0.23269]
[1776446867760,67.06,77241.99,0.0,0.99894,0.0,0.23117]
[1776446869331,67.06,77240.4,0.0,0.99894,0.0,0.23142]
[1776446870338,67.06,77254.54,0.0,0.99895,0.0,0.22918]
[1776446871345,67.06,77256.3,0.0,0.99895,0.0,0.2289]
[1776446872352,67.06,77264.8,0.0,0.99896,0.0,0.22756]
[1776446873360,67.06,77280.53,0.0,0.99897,0.0,0.2251]
[1776446874270,67.06,77280.53,0.0,0.99897,0.0,0.2251]
[1776446874366,67.06,77287.42,0.0,0.99898,0.0,0.22403]
[1776446878164,67.06,77285.43,0.0,0.99898,0.0,0.22434]
[1776446878393,67.06,77282.12,0.0,0.99898,0.0,0.22485]
[1776446881414,67.06,77285.16,0.0,0.99898,0.0,0.22438]
[1776446882422,67.06,77282.19,0.0,0.99898,0.0,0.22484]
[1776446884436,67.06,77274.93,0.0,0.99897,0.0,0.22597]
[1776446885660,67.06,77274.93,0.0,0.99897,0.0,0.22597]
[1776446885687,67.06,77287.94,0.0,0.99898,0.0,0.22395]
[1776446886450,67.06,77289.57,0.0,0.99898,0.0,0.2237]
[1776446889686,67.06,77290.17,0.0,0.99898,0.0,0.22361]
[1776446890056,67.06,77290.17,0.0,0.99898,0.0,0.22361]
[1776446892516,67.06,77273.65,0.0,0.99897,0.0,0.22617]
[1776446893882,67.06,77273.65,0.0,0.99897,0.0,0.22617]
[1776446893975,67.06,77260.14,0.0,0.99896,0.0,0.22829]
[1776446896537,67.06,77256.08,0.0,0.99895,0.0,0.22893]
[1776446898551,67.06,77248.63,0.0,0.99895,0.0,0.23011]
[1776446899962,67.06,77248.63,0.0,0.99895,0.0,0.23011]
[1776446899968,67.06,77243.79,0.0,0.99894,0.0,0.23088]
[1776446900208,67.06,77243.79,0.0,0.99894,0.0,0.23088]
[1776446902579,67.06,77255.93,0.0,0.99895,0.0,0.22896]
[1776446903586,67.06,77259.71,0.0,0.99896,0.0,0.22836]
[1776446905600,67.06,77278.37,0.0,0.99897,0.0,0.22544]
[1776446906607,67.06,77282.82,0.0,0.99898,0.0,0.22474]
[1776446907967,67.06,77282.82,0.0,0.99898,0.0,0.22474]
[1776446908041,67.06,77284.8,0.0,0.99898,0.0,0.22444]
[1776446909947,67.06,77284.22,0.0,0.99898,0.0,0.22453]
[1776446910040,67.06,77284.64,0.0,0.99898,0.0,0.22446]
[1776446910198,67.06,77284.64,0.0,0.99898,0.0,0.22446]
[1776446910635,67.06,77286.02,0.0,0.99898,0.0,0.22425]
[1776446911642,67.06,77293.05,0.0,0.99899,0.0,0.22285]
[1776446912649,67.06,77289.73,0.0,0.99898,0.0,0.22337]
[1776446914663,67.06,77287.03,0.0,0.99898,0.0,0.22378]
[1776446916684,67.06,77267.63,0.0,0.99897,0.0,0.2268]
[1776446917684,67.06,77255.39,0.0,0.99896,0.0,0.22873]
[1776446918691,67.06,77248.96,0.0,0.99895,0.0,0.22975]
[1776446919213,67.06,77248.96,0.0,0.99895,0.0,0.22975]
[1776446919942,67.06,77248.96,0.0,0.99895,0.0,0.22975]
[1776446920042,67.06,77252.01,0.0,0.99895,0.0,0.22926]
[1776446920705,67.06,77254.72,0.0,0.99895,0.0,0.22883]
[1776446922719,67.06,77249.68,0.0,0.99895,0.0,0.22963]
[1776446923726,67.06,77246.08,0.0,0.99895,0.0,0.2302]
[1776446924734,67.06,77227.94,0.0,0.99893,0.0,0.2331]
[1776446925382,67.06,77227.94,0.0,0.99893,0.0,0.2331]
[1776446925750,67.06,77207.72,0.0,0.99892,0.0,0.23637]
[1776446926757,67.06,77214.4,0.0,0.99892,0.0,0.23528]
[1776446927946,67.06,77214.4,0.0,0.99892,0.0,0.23528]
[1776446928044,67.06,77215.05,0.0,0.99892,0.0,0.23518]
[1776446928770,67.06,77219.7,0.0,0.99893,0.0,0.23443]
[1776446929778,67.06,77230.57,0.0,0.99894,0.0,0.23268]
[1776446930785,67.06,77228.38,0.0,0.99893,0.0,0.23303]
[1776446931945,67.06,77228.38,0.0,0.99893,0.0,0.23303]
[1776446931974,67.06,77223.29,0.0,0.99893,0.0,0.23385]
[1776446933809,67.06,77221.22,0.0,0.99893,0.0,0.23418]
[1776446934939,67.06,77221.22,0.0,0.99893,0.0,0.23418]
[1776446934994,67.06,77213.73,0.0,0.99892,0.0,0.23539]
[1776446940858,67.06,77213.01,0.0,0.99892,0.0,0.23551]
[1776446941865,67.06,77210.99,0.0,0.99892,0.0,0.23584]
[1776446942872,67.06,77217.96,0.0,0.99893,0.0,0.23471]
[1776446944885,67.06,77219.49,0.0,0.99893,0.0,0.23446]
[1776446945943,67.06,77219.49,0.0,0.99893,0.0,0.23446]
[1776446946041,67.06,77224.11,0.0,0.99893,0.0,0.23371]
[1776446946902,67.06,77226.79,0.0,0.99893,0.0,0.23328]
[1776446948916,67.06,77225.08,0.0,0.99893,0.0,0.23356]
[1776446949924,67.06,77228.51,0.0,0.99893,0.0,0.23301]
[1776446950931,67.06,77238.91,0.0,0.99894,0.0,0.23134]
[1776446952945,67.06,77229.11,0.0,0.99893,0.0,0.23291]
[1776446953952,67.06,77227.58,0.0,0.99893,0.0,0.23316]
[1776446954958,67.06,77228.19,0.0,0.99893,0.0,0.23306]
[1776446958988,67.06,77230.74,0.0,0.99894,0.0,0.23265]
[1776446962009,67.06,77228.31,0.0,0.99893,0.0,0.23304]
[1776446964023,67.06,77230.83,0.0,0.99894,0.0,0.23263]
[1776446965030,67.06,77233.23,0.0,0.99894,0.0,0.23225]
[1776446966037,67.06,77229.61,0.0,0.99893,0.0,0.23283]
[1776446967044,67.06,77225.12,0.0,0.99893,0.0,0.23355]
[1776446967940,67.06,77225.12,0.0,0.99893,0.0,0.23355]
[1776446968051,67.06,77224.83,0.0,0.99893,0.0,0.2336]
[1776446969067,67.06,77236.05,0.0,0.99894,0.0,0.2318]
[1776446969698,67.06,77236.05,0.0,0.99894,0.0,0.2318]
[1776446970070,67.06,77255.53,0.0,0.99896,0.0,0.22871]
[1776446971077,67.06,77262.01,0.0,0.99896,0.0,0.22737]
[1776446972083,67.06,77278.82,0.0,0.99898,0.0,0.22475]
[1776446974099,67.06,77282.35,0.0,0.99898,0.0,0.2242]
[1776446976112,67.06,77285.96,0.0,0.99898,0.0,0.22364]
[1776446981147,67.06,77286.3,0.0,0.99898,0.0,0.22359]
[1776446983161,67.06,77292.07,0.0,0.99899,0.0,0.2227]
[1776446984696,67.06,77289.57,0.0,0.99898,0.0,0.22308]
[1776446984941,67.06,77289.57,0.0,0.99898,0.0,0.22308]
[1776446985175,67.06,77289.82,0.0,0.99898,0.0,0.22304]
[1776446985947,67.06,77289.82,0.0,0.99898,0.0,0.22304]
[1776446986195,67.06,77289.82,0.0,0.99898,0.0,0.22304]
[1776446987189,67.06,77293.66,0.0,0.99899,0.0,0.22245]
[1776446989203,67.06,77299.38,0.0,0.99899,0.0,0.22157]
[1776446994132,67.06,77297.34,0.0,0.99899,0.0,0.22189]
[1776446994193,67.06,77297.34,0.0,0.99899,0.0,0.22189]
[1776446994238,67.06,77292.94,0.0,0.99899,0.0,0.22256]
[1776446995336,67.06,77292.94,0.0,0.99899,0.0,0.22256]
[1776446995440,67.06,77292.94,0.0,0.99899,0.0,0.22256]
[1776446996252,67.06,77285.39,0.0,0.99898,0.0,0.22373]
[1776446997260,67.06,77284.54,0.0,0.99898,0.0,0.22386]
[1776446999969,67.06,77284.71,0.0,0.99898,0.0,0.22383]
[1776447000194,67.06,77284.71,0.0,0.99898,0.0,0.22383]
[1776447000222,67.06,77283.76,0.0,0.99898,0.0,0.22398]
[1776447001287,67.06,77291.24,0.0,0.99899,0.0,0.22282]
[1776447004309,67.06,77305.43,0.0,0.999,0.0,0.22065]
[1776447005901,67.06,77305.43,0.0,0.999,0.0,0.22065]
[1776447005930,67.06,77310.63,0.0,0.999,0.0,0.21985]
[1776447006327,67.06,77329.24,0.0,0.99901,0.0,0.21704]
[1776447007335,67.06,77340.11,0.0,0.99902,0.0,0.21541]
[1776447008341,67.06,77348.04,0.0,0.99903,0.0,0.21422]
[1776447009835,67.06,77348.04,0.0,0.99903,0.0,0.21422]
[1776447009842,67.06,77360.9,0.0,0.99904,0.0,0.21232]
[1776447011956,67.06,77359.93,0.0,0.99904,0.0,0.21246]
[1776447012005,67.06,77357.19,0.0,0.99904,0.0,0.21287]
[1776447017419,67.06,77356.08,0.0,0.99903,0.0,0.21303]
[1776447022456,67.06,77366.26,0.0,0.99904,0.0,0.21153]
[1776447023462,67.06,77370.19,0.0,0.99904,0.0,0.21095]
[1776447026484,67.06,77358.19,0.0,0.99904,0.0,0.21272]
[1776447027490,67.06,77358.24,0.0,0.99904,0.0,0.21271]
[1776447030514,67.06,77354.03,0.0,0.99903,0.0,0.21333]
[1776447031518,67.06,77348.81,0.0,0.99903,0.0,0.21381]
[1776447033533,67.06,77360.24,0.0,0.99904,0.0,0.21212]
[1776447034540,67.06,77366.56,0.0,0.99904,0.0,0.21119]
[1776447035547,67.06,77372.53,0.0,0.99905,0.0,0.21031]
[1776447036719,67.06,77380.11,0.0,0.99905,0.0,0.20921]
[1776447037565,67.06,77394.97,0.0,0.99906,0.0,0.20705]
[1776447038572,67.06,77400.18,0.0,0.99907,0.0,0.2063]
[1776447039607,67.06,77401.66,0.0,0.99907,0.0,0.20609]
[1776447040611,67.06,77391.6,0.0,0.99906,0.0,0.20754]
[1776447043633,67.06,77407.99,0.0,0.99907,0.0,0.20518]
[1776447044640,67.06,77422.26,0.0,0.99908,0.0,0.20315]
[1776447045647,67.06,77420.61,0.0,0.99908,0.0,0.20339]
[1776447046654,67.06,77429.11,0.0,0.99909,0.0,0.20218]
[1776447050682,67.06,77425.03,0.0,0.99909,0.0,0.20276]
[1776447053703,67.06,77416.36,0.0,0.99908,0.0,0.20399]
[1776447055717,67.06,77411.99,0.0,0.99908,0.0,0.20461]
[1776447058738,67.06,77417.03,0.0,0.99908,0.0,0.2039]
[1776447060048,67.06,77417.03,0.0,0.99908,0.0,0.2039]
[1776447060195,67.06,77417.03,0.0,0.99908,0.0,0.2039]
[1776447060289,67.06,77418.59,0.0,0.99908,0.0,0.20367]
[1776447060752,67.06,77430.74,0.0,0.99909,0.0,0.20195]
[1776447061759,67.06,77436.43,0.0,0.99909,0.0,0.20115]
[1776447062766,67.06,77441.08,0.0,0.9991,0.0,0.2005]
[1776447063547,67.06,77441.08,0.0,0.9991,0.0,0.2005]
[1776447065787,67.06,77432.79,0.0,0.99909,0.0,0.20167]
[1776447066794,67.06,77436.67,0.0,0.99909,0.0,0.20112]
[1776447067555,67.06,77436.67,0.0,0.99909,0.0,0.20112]
[1776447067801,67.06,77439.72,0.0,0.9991,0.0,0.20069]
[1776447069815,67.06,77448.44,0.0,0.9991,0.0,0.19947]
[1776447071829,67.06,77442.98,0.0,0.9991,0.0,0.20024]
[1776447073843,67.06,77448.34,0.0,0.9991,0.0,0.19949]
[1776447074850,67.06,77440.83,0.0,0.9991,0.0,0.20054]
[1776447075857,67.06,77435.45,0.0,0.99909,0.0,0.20129]
[1776447077871,67.06,77443.37,0.0,0.9991,0.0,0.20018]
[1776447078878,67.06,77446.46,0.0,0.9991,0.0,0.19975]
[1776447079884,67.06,77449.95,0.0,0.9991,0.0,0.19926]
[1776447081899,67.06,77461.79,0.0,0.99911,0.0,0.19762]
[1776447082906,67.06,77464.67,0.0,0.99911,0.0,0.19722]
[1776447084920,67.06,77456.2,0.0,0.99911,0.0,0.19839]
[1776447085927,67.06,77452.5,0.0,0.99911,0.0,0.19891]
[1776447088102,67.06,77449.77,0.0,0.9991,0.0,0.19929]
[1776447088206,67.06,77449.77,0.0,0.9991,0.0,0.19929]
[1776447088265,67.06,77440.81,0.0,0.9991,0.0,0.20054]
[1776447088947,67.06,77435.37,0.0,0.99909,0.0,0.2013]
[1776447089955,67.06,77430.53,0.0,0.99909,0.0,0.20198]
[1776447090962,67.06,77436.4,0.0,0.99909,0.0,0.20116]
[1776447092976,67.06,77442.9,0.0,0.9991,0.0,0.19996]
[1776447094990,67.06,77448.96,0.0,0.9991,0.0,0.19912]
[1776447097004,67.06,77444.17,0.0,0.9991,0.0,0.19979]
[1776447098421,67.06,77443.63,0.0,0.9991,0.0,0.19986]
[1776447098444,67.06,77443.63,0.0,0.9991,0.0,0.19986]
[1776447099018,67.06,77446.2,0.0,0.9991,0.0,0.1995]
[1776447099983,67.06,77446.2,0.0,0.9991,0.0,0.1995]
[1776447100211,67.06,77446.2,0.0,0.9991,0.0,0.1995]
[1776447101036,67.06,77451.92,0.0,0.99911,0.0,0.19871]
[1776447102043,67.06,77456.81,0.0,0.99911,0.0,0.19803]
[1776447104056,67.06,77461.76,0.0,0.99911,0.0,0.19734]
[1776447105256,67.06,77461.76,0.0,0.99911,0.0,0.19734]
[1776447105288,67.06,77462.12,0.0,0.99911,0.0,0.1973]
[1776447105447,67.06,77462.12,0.0,0.99911,0.0,0.1973]
[1776447106071,67.06,77465.72,0.0,0.99912,0.0,0.1968]
[1776447107077,67.06,77469.37,0.0,0.99912,0.0,0.1963]
[1776447111054,67.06,77467.94,0.0,0.99912,0.0,0.19649]
[1776447111208,67.06,77467.94,0.0,0.99912,0.0,0.19649]
[1776447113120,67.06,77456.28,0.0,0.99911,0.0,0.1981]
[1776447114127,67.06,77448.56,0.0,0.9991,0.0,0.19917]
[1776447115135,67.06,77457.59,0.0,0.99911,0.0,0.19792]
[1776447116142,67.06,77463.88,0.0,0.99911,0.0,0.19705]
[1776447117149,67.06,77460.81,0.0,0.99911,0.0,0.19748]
[1776447118155,67.06,77453.84,0.0,0.99911,0.0,0.19844]
[1776447119163,67.06,77450.83,0.0,0.99911,0.0,0.19886]
[1776447119573,67.06,77450.83,0.0,0.99911,0.0,0.19886]
[1776447119689,67.06,77450.83,0.0,0.99911,0.0,0.19886]
[1776447120170,67.06,77452.65,0.0,0.99911,0.0,0.19861]
[1776447122184,67.06,77457.65,0.0,0.99911,0.0,0.19791]
[1776447123191,67.06,77454.22,0.0,0.99911,0.0,0.19839]
[1776447124197,67.06,77448.74,0.0,0.9991,0.0,0.19915]
[1776447125205,67.06,77443.34,0.0,0.9991,0.0,0.1999]
[1776447126211,67.06,77457.24,0.0,0.99911,0.0,0.19797]
[1776447127219,67.06,77461.52,0.0,0.99911,0.0,0.19738]
[1776447128227,67.06,77455.58,0.0,0.99911,0.0,0.1982]
[1776447129234,67.06,77451.06,0.0,0.99911,0.0,0.19883]
[1776447130241,67.06,77455.13,0.0,0.99911,0.0,0.19826]
[1776447131383,67.06,77455.13,0.0,0.99911,0.0,0.19826]
[1776447131462,67.06,77453.77,0.0,0.99911,0.0,0.19845]
[1776447133262,67.06,77457.08,0.0,0.99911,0.0,0.19799]
[1776447134934,67.06,77456.51,0.0,0.99911,0.0,0.19807]
[1776447135197,67.06,77456.51,0.0,0.99911,0.0,0.19807]
[1776447135276,67.06,77458.25,0.0,0.99911,0.0,0.19783]
[1776447136381,67.06,77458.25,0.0,0.99911,0.0,0.19783]
[1776447136435,67.06,77458.85,0.0,0.99911,0.0,0.19775]
[1776447140311,67.06,77464.29,0.0,0.99911,0.0,0.197]
[1776447141319,67.06,77476.67,0.0,0.99912,0.0,0.1953]
[1776447142325,67.06,77482.07,0.0,0.99913,0.0,0.19456]
[1776447144339,67.06,77478.52,0.0,0.99912,0.0,0.19504]
[1776447146361,67.06,77491.07,0.0,0.99913,0.0,0.19334]
[1776447147366,67.06,77493.43,0.0,0.99913,0.0,0.19302]
[1776447149381,67.06,77480.2,0.0,0.99913,0.0,0.19481]
[1776447150387,67.06,77480.04,0.0,0.99913,0.0,0.19484]
[1776447151395,67.06,77487.59,0.0,0.99913,0.0,0.19353]
[1776447152402,67.06,77481.61,0.0,0.99913,0.0,0.19435]
[1776447153373,67.06,77481.61,0.0,0.99913,0.0,0.19435]
[1776447153408,67.06,77481.57,0.0,0.99913,0.0,0.19435]
[1776447153445,67.06,77481.57,0.0,0.99913,0.0,0.19435]
[1776447154416,67.06,77484.75,0.0,0.99913,0.0,0.19392]
[1776447155390,67.06,77484.75,0.0,0.99913,0.0,0.19392]
[1776447155444,67.06,77484.75,0.0,0.99913,0.0,0.19392]
[1776447158444,67.06,77495.91,0.0,0.99914,0.0,0.19241]
[1776447161470,67.06,77501.78,0.0,0.99914,0.0,0.19162]
[1776447162472,67.06,77508.17,0.0,0.99915,0.0,0.19076]
[1776447166135,67.06,77505.43,0.0,0.99914,0.0,0.19113]
[1776447166199,67.06,77505.43,0.0,0.99914,0.0,0.19113]
[1776447166234,67.06,77503.21,0.0,0.99914,0.0,0.19142]
[1776447167513,67.06,77503.27,0.0,0.99914,0.0,0.19142]
[1776447167689,67.06,77503.27,0.0,0.99914,0.0,0.19142]
[1776447169522,67.06,77509.79,0.0,0.99915,0.0,0.19054]
[1776447172913,67.06,77510.41,0.0,0.99915,0.0,0.19046]
[1776447172942,67.06,77510.41,0.0,0.99915,0.0,0.19046]
[1776447173011,67.06,77508.48,0.0,0.99915,0.0,0.19072]
[1776447174260,67.06,77508.48,0.0,0.99915,0.0,0.19072]
[1776447174440,67.06,77508.48,0.0,0.99915,0.0,0.19072]
[1776447177445,67.06,77509.96,0.0,0.99915,0.0,0.19052]
[1776447177688,67.06,77510.03,0.0,0.99915,0.0,0.19051]
[1776447177705,67.06,77514.84,0.0,0.99915,0.0,0.18987]
[1776447178854,67.06,77514.84,0.0,0.99915,0.0,0.18987]
[1776447178953,67.06,77514.84,0.0,0.99915,0.0,0.18987]
[1776447180601,67.06,77511.25,0.0,0.99915,0.0,0.19035]
[1776447183356,67.06,77511.49,0.0,0.99915,0.0,0.19032]
[1776447183446,67.06,77511.49,0.0,0.99915,0.0,0.19032]
[1776447182615,67.06,77501.12,0.0,0.99914,0.0,0.19171]
[1776447183622,67.06,77498.55,0.0,0.99914,0.0,0.19205]
[1776447184628,67.06,77490.99,0.0,0.99913,0.0,0.19307]
[1776447185636,67.06,77476.01,0.0,0.99912,0.0,0.19511]
[1776447186643,67.06,77475.57,0.0,0.99912,0.0,0.19517]
[1776447187650,67.06,77471.75,0.0,0.99912,0.0,0.19569]
[1776447192971,67.06,77473.96,0.0,0.99912,0.0,0.19539]
[1776447193191,67.06,77473.96,0.0,0.99912,0.0,0.19539]
[1776447194702,67.06,77479.62,0.0,0.99913,0.0,0.19462]
[1776447196884,67.06,77480.61,0.0,0.99913,0.0,0.19448]
[1776447196938,67.06,77480.61,0.0,0.99913,0.0,0.19448]
[1776447197064,67.06,77480.61,0.0,0.99913,0.0,0.19448]
[1776447197199,67.06,77480.61,0.0,0.99913,0.0,0.19448]
[1776447197295,67.06,77478.13,0.0,0.99913,0.0,0.19482]
[1776447199759,67.06,77471.07,0.0,0.99912,0.0,0.19579]
[1776447200749,67.06,77474.71,0.0,0.99912,0.0,0.19529]
[1776447202370,67.06,77474.71,0.0,0.99912,0.0,0.19529]
[1776447202439,67.06,77474.71,0.0,0.99912,0.0,0.19529]
[1776447202471,67.06,77476.45,0.0,0.99912,0.0,0.19505]
[1776447203116,67.06,77476.45,0.0,0.99912,0.0,0.19505]
[1776447203200,67.06,77476.45,0.0,0.99912,0.0,0.19505]
[1776447207971,67.06,77471.66,0.0,0.99912,0.0,0.19571]
[1776447208197,67.06,77471.66,0.0,0.99912,0.0,0.19571]
[1776447208288,67.06,77471.36,0.0,0.99912,0.0,0.19575]
[1776447208994,67.06,77471.36,0.0,0.99912,0.0,0.19575]
[1776447209204,67.06,77471.36,0.0,0.99912,0.0,0.19575]
[1776447209290,67.06,77467.45,0.0,0.99912,0.0,0.19628]
[1776447209817,67.06,77470.34,0.0,0.99912,0.0,0.19589]
[1776447210823,67.06,77475.42,0.0,0.99912,0.0,0.19519]
[1776447213198,67.06,77477.63,0.0,0.99913,0.0,0.19461]
[1776447213226,67.06,77481.56,0.0,0.99913,0.0,0.19408]
[1776447213849,67.06,77503.04,0.0,0.99914,0.0,0.19118]
[1776447214855,67.06,77513.23,0.0,0.99915,0.0,0.18981]
[1776447215862,67.06,77514.08,0.0,0.99915,0.0,0.1897]
[1776447216862,67.06,77514.08,0.0,0.99915,0.0,0.1897]
[1776447216870,67.06,77515.36,0.0,0.99915,0.0,0.18953]
[1776447219892,67.06,77518.77,0.0,0.99915,0.0,0.18908]
[1776447220899,67.06,77522.5,0.0,0.99916,0.0,0.18858]
[1776447222951,67.06,77544.78,0.0,0.99917,0.0,0.18565]
[1776447223958,67.06,77547.73,0.0,0.99917,0.0,0.18527]
[1776447224966,67.06,77542.32,0.0,0.99917,0.0,0.18597]
[1776447226377,67.06,77538.59,0.0,0.99917,0.0,0.18646]
[1776447226648,67.06,77538.59,0.0,0.99917,0.0,0.18646]
[1776447226980,67.06,77546.29,0.0,0.99917,0.0,0.18545]
[1776447227987,67.06,77549.62,0.0,0.99917,0.0,0.18502]
[1776447230199,67.06,77549.71,0.0,0.99917,0.0,0.18501]
[1776447230218,67.06,77552.3,0.0,0.99918,0.0,0.18467]
[1776447232016,67.06,77547.75,0.0,0.99917,0.0,0.18526]
[1776447234029,67.06,77544.97,0.0,0.99917,0.0,0.18563]
[1776447235037,67.06,77540.15,0.0,0.99917,0.0,0.18626]
[1776447237051,67.06,77537.42,0.0,0.99917,0.0,0.18661]
[1776447237824,67.06,77537.42,0.0,0.99917,0.0,0.18661]
[1776447237942,67.06,77537.42,0.0,0.99917,0.0,0.18661]
[1776447238057,67.06,77539.44,0.0,0.99917,0.0,0.18635]
[1776447238686,67.06,77539.44,0.0,0.99917,0.0,0.18635]
[1776447238950,67.06,77539.44,0.0,0.99917,0.0,0.18635]
[1776447241079,67.06,77549.24,0.0,0.99917,0.0,0.18507]
[1776447242085,67.06,77551.76,0.0,0.99917,0.0,0.18474]
[1776447243133,67.06,77557.88,0.0,0.99918,0.0,0.18395]
[1776447244100,67.06,77569.69,0.0,0.99919,0.0,0.18242]
[1776447245108,67.06,77570.02,0.0,0.99919,0.0,0.18238]
[1776447247122,67.06,77573.43,0.0,0.99919,0.0,0.18194]
[1776447249141,67.06,77569.14,0.0,0.99919,0.0,0.18249]
[1776447251051,67.06,77568.98,0.0,0.99919,0.0,0.18251]
[1776447251189,67.06,77568.98,0.0,0.99919,0.0,0.18251]
[1776447251201,67.06,77571.56,0.0,0.99919,0.0,0.18218]
[1776447253169,67.06,77560.5,0.0,0.99918,0.0,0.18361]
[1776447254176,67.06,77556.0,0.0,0.99918,0.0,0.18419]
[1776447257199,67.06,77564.16,0.0,0.99918,0.0,0.18313]
[1776447258208,67.06,77568.44,0.0,0.99919,0.0,0.18258]
[1776447259214,67.06,77571.47,0.0,0.99919,0.0,0.18219]
[1776447260181,67.06,77571.47,0.0,0.99919,0.0,0.18219]
[1776447260442,67.06,77571.47,0.0,0.99919,0.0,0.18219]
[1776447260527,67.06,77575.25,0.0,0.99919,0.0,0.18171]
[1776447262240,67.06,77568.82,0.0,0.99919,0.0,0.18253]
[1776447263394,67.06,77568.82,0.0,0.99919,0.0,0.18253]
[1776447263442,67.06,77568.82,0.0,0.99919,0.0,0.18253]
[1776447263537,67.06,77561.58,0.0,0.99918,0.0,0.18347]
[1776447264515,67.06,77561.58,0.0,0.99918,0.0,0.18347]
[1776447264541,67.06,77557.02,0.0,0.99918,0.0,0.18406]
[1776447264697,67.06,77557.02,0.0,0.99918,0.0,0.18406]
[1776447268282,67.06,77553.03,0.0,0.99918,0.0,0.18458]
[1776447269786,67.06,77553.82,0.0,0.99918,0.0,0.18447]
[1776447269945,67.06,77553.82,0.0,0.99918,0.0,0.18447]
[1776447270295,67.06,77556.45,0.0,0.99918,0.0,0.18413]
[1776447270747,67.06,77556.45,0.0,0.99918,0.0,0.18413]
[1776447270939,67.06,77556.45,0.0,0.99918,0.0,0.18413]
[1776447271303,67.06,77558.25,0.0,0.99918,0.0,0.18364]
[1776447273318,67.06,77552.98,0.0,0.99918,0.0,0.18432]
[1776447274326,67.06,77544.96,0.0,0.99917,0.0,0.18536]
[1776447275442,67.06,77544.96,0.0,0.99917,0.0,0.18536]
[1776447275700,67.06,77546.04,0.0,0.99917,0.0,0.18522]
[1776447278702,67.06,77544.37,0.0,0.99917,0.0,0.18544]
[1776447279362,67.06,77536.71,0.0,0.99917,0.0,0.18644]
[1776447280206,67.06,77536.71,0.0,0.99917,0.0,0.18644]
[1776447280368,67.06,77527.42,0.0,0.99916,0.0,0.18766]
[1776447281376,67.06,77523.09,0.0,0.99916,0.0,0.18823]
[1776447282201,67.06,77523.09,0.0,0.99916,0.0,0.18823]
[1776447282383,67.06,77519.92,0.0,0.99916,0.0,0.18865]
[1776447283390,67.06,77517.65,0.0,0.99915,0.0,0.18896]
[1776447284396,67.06,77513.4,0.0,0.99915,0.0,0.18952]
[1776447286410,67.06,77511.22,0.0,0.99915,0.0,0.18981]
[1776447287418,67.06,77504.42,0.0,0.99915,0.0,0.19072]
[1776447288424,67.06,77500.39,0.0,0.99914,0.0,0.19126]
[1776447289432,67.06,77495.33,0.0,0.99914,0.0,0.19194]
[1776447290439,67.06,77493.12,0.0,0.99914,0.0,0.19224]
[1776447292453,67.06,77495.6,0.0,0.99914,0.0,0.1919]
[1776447297489,67.06,77495.58,0.0,0.99914,0.0,0.19191]
[1776447300526,67.06,77492.46,0.0,0.99914,0.0,0.19233]
[1776447301518,67.06,77486.7,0.0,0.99913,0.0,0.19311]
[1776447302202,67.06,77486.7,0.0,0.99913,0.0,0.19311]
[1776447302541,67.06,77478.11,0.0,0.99913,0.0,0.19427]
[1776447303535,67.06,77472.4,0.0,0.99912,0.0,0.19505]
[1776447304542,67.06,77465.81,0.0,0.99912,0.0,0.19595]
[1776447306555,67.06,77463.38,0.0,0.99912,0.0,0.19629]
[1776447307563,67.06,77460.9,0.0,0.99912,0.0,0.19663]
[1776447308571,67.06,77457.27,0.0,0.99911,0.0,0.19713]
[1776447313607,67.06,77463.08,0.0,0.99912,0.0,0.19633]
[1776447314629,67.06,77469.2,0.0,0.99912,0.0,0.19549]
[1776447316249,67.06,77469.2,0.0,0.99912,0.0,0.19549]
[1776447316308,67.06,77474.88,0.0,0.99913,0.0,0.19471]
[1776447316628,67.06,77488.8,0.0,0.99913,0.0,0.19282]
[1776447317959,67.06,77497.27,0.0,0.99914,0.0,0.19168]
[1776447318642,67.06,77504.5,0.0,0.99915,0.0,0.19071]
[1776447319649,67.06,77506.25,0.0,0.99915,0.0,0.19047]
[1776447321663,67.06,77503.19,0.0,0.99914,0.0,0.19088]
[1776447322669,67.06,77501.2,0.0,0.99914,0.0,0.19115]
[1776447323677,67.06,77498.7,0.0,0.99914,0.0,0.19149]
[1776447324684,67.06,77494.57,0.0,0.99914,0.0,0.19204]
[1776447326200,67.06,77494.57,0.0,0.99914,0.0,0.19204]
[1776447326289,67.06,77492.37,0.0,0.99914,0.0,0.19234]
[1776447326698,67.06,77490.5,0.0,0.99914,0.0,0.19259]
[1776447327705,67.06,77488.43,0.0,0.99913,0.0,0.19287]
[1776447328712,67.06,77486.66,0.0,0.99913,0.0,0.19311]
[1776447332190,67.06,77486.99,0.0,0.99913,0.0,0.19307]
[1776447332213,67.06,77487.58,0.0,0.99914,0.0,0.19271]
[1776447332739,67.06,77489.79,0.0,0.99914,0.0,0.19241]
[1776447333747,67.06,77493.02,0.0,0.99914,0.0,0.19198]
[1776447335761,67.06,77490.95,0.0,0.99914,0.0,0.19226]
[1776447337780,67.06,77495.1,0.0,0.99914,0.0,0.1917]
[1776447338787,67.06,77499.04,0.0,0.99914,0.0,0.19117]
[1776447339794,67.06,77501.13,0.0,0.99914,0.0,0.19089]
[1776447343821,67.06,77504.33,0.0,0.99915,0.0,0.19046]
[1776447347853,67.06,77512.59,0.0,0.99915,0.0,0.18936]
[1776447348857,67.06,77520.0,0.0,0.99916,0.0,0.18837]
[1776447351879,67.06,77518.13,0.0,0.99916,0.0,0.18862]
[1776447358928,67.06,77501.45,0.0,0.99914,0.0,0.19085]
[1776447360942,67.06,77504.5,0.0,0.99915,0.0,0.19044]
[1776447361950,67.06,77509.15,0.0,0.99915,0.0,0.18982]
[1776447362955,67.06,77505.14,0.0,0.99915,0.0,0.19035]
[1776447364970,67.06,77509.86,0.0,0.99915,0.0,0.18972]
[1776447367991,67.06,77496.49,0.0,0.99914,0.0,0.19151]
[1776447368997,67.06,77486.99,0.0,0.99913,0.0,0.19279]
[1776447370007,67.06,77480.2,0.0,0.99913,0.0,0.19371]
[1776447371012,67.06,77473.55,0.0,0.99913,0.0,0.19462]
[1776447371945,67.06,77473.55,0.0,0.99913,0.0,0.19462]
[1776447372020,67.06,77470.55,0.0,0.99912,0.0,0.19503]
[1776447374035,67.06,77469.07,0.0,0.99912,0.0,0.19523]
[1776447375041,67.06,77470.98,0.0,0.99912,0.0,0.19497]
[1776447377056,67.06,77468.68,0.0,0.99912,0.0,0.19528]
[1776447378063,67.06,77464.97,0.0,0.99912,0.0,0.19579]
[1776447379070,67.06,77462.84,0.0,0.99912,0.0,0.19608]
[1776447382091,67.06,77459.7,0.0,0.99912,0.0,0.19651]
[1776447387125,67.06,77461.13,0.0,0.99912,0.0,0.19632]
[1776447391154,67.06,77458.6,0.0,0.99912,0.0,0.19639]
[1776447393168,67.06,77455.54,0.0,0.99911,0.0,0.19681]
[1776447395182,67.06,77451.48,0.0,0.99911,0.0,0.19737]
[1776447396189,67.06,77449.59,0.0,0.99911,0.0,0.19763]
[1776447401223,67.06,77448.64,0.0,0.99911,0.0,0.19776]
[1776447402231,67.06,77442.2,0.0,0.99911,0.0,0.19866]
[1776447403238,67.06,77438.31,0.0,0.9991,0.0,0.1992]
[1776447404195,67.06,77438.31,0.0,0.9991,0.0,0.1992]
[1776447404272,67.06,77432.28,0.0,0.9991,0.0,0.20004]
[1776447405267,67.06,77427.37,0.0,0.9991,0.0,0.20073]
[1776447407281,67.06,77418.91,0.0,0.99909,0.0,0.20192]
[1776447408291,67.06,77409.08,0.0,0.99908,0.0,0.20331]
[1776447409298,67.06,77407.54,0.0,0.99908,0.0,0.20353]
[1776447410305,67.06,77409.48,0.0,0.99908,0.0,0.20325]
[1776447415340,67.06,77411.1,0.0,0.99908,0.0,0.20302]
[1776447417354,67.06,77407.78,0.0,0.99908,0.0,0.20349]
[1776447420376,67.06,77415.21,0.0,0.99909,0.0,0.20244]
[1776447421383,67.06,77424.84,0.0,0.99909,0.0,0.20108]
[1776447422396,67.06,77429.45,0.0,0.9991,0.0,0.20044]
[1776447423398,67.06,77452.69,0.0,0.99911,0.0,0.1972]
[1776447424405,67.06,77469.02,0.0,0.99912,0.0,0.19496]
[1776447425412,67.06,77467.7,0.0,0.99912,0.0,0.19514]
[1776447426419,67.06,77465.31,0.0,0.99912,0.0,0.19547]
[1776447427220,67.06,77465.31,0.0,0.99912,0.0,0.19547]
[1776447427426,67.06,77473.36,0.0,0.99913,0.0,0.19437]
[1776447429439,67.06,77476.53,0.0,0.99913,0.0,0.19394]
[1776447431250,67.06,77475.99,0.0,0.99913,0.0,0.19401]
[1776447431456,67.06,77480.3,0.0,0.99913,0.0,0.19342]
[1776447434478,67.06,77491.03,0.0,0.99914,0.0,0.19197]
[1776447435231,67.06,77491.03,0.0,0.99914,0.0,0.19197]
[1776447435445,67.06,77491.03,0.0,0.99914,0.0,0.19197]
[1776447435485,67.06,77491.19,0.0,0.99914,0.0,0.19195]
[1776447436493,67.06,77494.44,0.0,0.99914,0.0,0.19151]
[1776447437499,67.06,77490.4,0.0,0.99914,0.0,0.19206]
[1776447438508,67.06,77487.97,0.0,0.99914,0.0,0.19239]
[1776447441536,67.06,77477.79,0.0,0.99913,0.0,0.19376]
[1776447443549,67.06,77464.49,0.0,0.99912,0.0,0.19558]
[1776447444557,67.06,77459.89,0.0,0.99912,0.0,0.19621]
[1776447447578,67.06,77455.99,0.0,0.99911,0.0,0.19675]
[1776447448585,67.06,77444.57,0.0,0.99911,0.0,0.19833]
[1776447449216,67.06,77444.57,0.0,0.99911,0.0,0.19833]
[1776447449592,67.06,77441.54,0.0,0.9991,0.0,0.19875]
[1776447450599,67.06,77437.0,0.0,0.9991,0.0,0.19938]
[1776447452613,67.06,77435.15,0.0,0.9991,0.0,0.19936]
[1776447454627,67.06,77431.15,0.0,0.9991,0.0,0.19991]
[1776447455634,67.06,77428.47,0.0,0.9991,0.0,0.20029]
[1776447456641,67.06,77423.88,0.0,0.99909,0.0,0.20093]
[1776447460669,67.06,77416.17,0.0,0.99909,0.0,0.20202]
[1776447462682,67.06,77412.8,0.0,0.99909,0.0,0.2025]
[1776447463213,67.06,77412.8,0.0,0.99909,0.0,0.2025]
[1776447463690,67.06,77411.94,0.0,0.99909,0.0,0.20262]
[1776447464696,67.06,77409.53,0.0,0.99908,0.0,0.20296]
[1776447465704,67.06,77407.24,0.0,0.99908,0.0,0.20328]
[1776447470739,67.06,77406.65,0.0,0.99908,0.0,0.20337]
[1776447471746,67.06,77411.64,0.0,0.99909,0.0,0.20266]
[1776447472753,67.06,77418.75,0.0,0.99909,0.0,0.20166]
[1776447473760,67.06,77426.74,0.0,0.9991,0.0,0.20053]
[1776447475207,67.06,77425.89,0.0,0.9991,0.0,0.20065]
[1776447475296,67.06,77425.89,0.0,0.9991,0.0,0.20065]
[1776447475782,67.06,77429.0,0.0,0.9991,0.0,0.20022]
[1776447476781,67.06,77424.61,0.0,0.99909,0.0,0.20083]
[1776447478794,67.06,77422.02,0.0,0.99909,0.0,0.2012]
[1776447480809,67.06,77427.92,0.0,0.9991,0.0,0.20037]
[1776447481816,67.06,77432.59,0.0,0.9991,0.0,0.19971]
[1776447482828,67.06,77429.87,0.0,0.9991,0.0,0.20009]
[1776447483833,67.06,77427.59,0.0,0.9991,0.0,0.20041]
[1776447486858,67.06,77420.87,0.0,0.99909,0.0,0.20136]
[1776447487865,67.06,77415.01,0.0,0.99909,0.0,0.20218]
[1776447489203,67.06,77415.01,0.0,0.99909,0.0,0.20218]
[1776447489296,67.06,77413.84,0.0,0.99909,0.0,0.20235]
[1776447494914,67.06,77412.82,0.0,0.99909,0.0,0.20249]
[1776447495921,67.06,77415.58,0.0,0.99909,0.0,0.2021]
[1776447496928,67.06,77419.92,0.0,0.99909,0.0,0.20149]
[1776447499850,67.06,77419.59,0.0,0.99909,0.0,0.20154]
[1776447499950,67.06,77436.55,0.0,0.9991,0.0,0.19916]
[1776447500960,67.06,77449.18,0.0,0.99911,0.0,0.19741]
[1776447501967,67.06,77444.55,0.0,0.99911,0.0,0.19805]
[1776447503479,67.06,77444.55,0.0,0.99911,0.0,0.19805]
[1776447503509,67.06,77439.96,0.0,0.99911,0.0,0.19869]
[1776447505455,67.06,77441.08,0.0,0.99911,0.0,0.19853]
[1776447505538,67.06,77437.03,0.0,0.9991,0.0,0.19909]
[1776447507002,67.06,77433.05,0.0,0.9991,0.0,0.19965]
[1776447512038,67.06,77429.2,0.0,0.9991,0.0,0.19991]
[1776447517073,67.06,77434.1,0.0,0.9991,0.0,0.19922]
[1776447518079,67.06,77438.0,0.0,0.9991,0.0,0.19868]
[1776447521101,67.06,77435.05,0.0,0.9991,0.0,0.19909]
[1776447526136,67.06,77436.87,0.0,0.9991,0.0,0.19884]
[1776447528151,67.06,77439.82,0.0,0.99911,0.0,0.19843]
[1776447529454,67.06,77439.82,0.0,0.99911,0.0,0.19843]
[1776447529493,67.06,77440.78,0.0,0.99911,0.0,0.19829]
[1776447530169,67.06,77443.73,0.0,0.99911,0.0,0.19788]
[1776447531176,67.06,77450.31,0.0,0.99911,0.0,0.19697]
[1776447533190,67.06,77455.28,0.0,0.99912,0.0,0.19629]
[1776447535449,67.06,77455.53,0.0,0.99912,0.0,0.19625]
[1776447537460,67.06,77457.33,0.0,0.99912,0.0,0.19601]
[1776447537691,67.06,77457.33,0.0,0.99912,0.0,0.19601]
[1776447537781,67.06,77456.98,0.0,0.99912,0.0,0.19605]
[1776447540478,67.06,77457.8,0.0,0.99912,0.0,0.19594]
[1776447540687,67.06,77457.8,0.0,0.99912,0.0,0.19594]
[1776447545760,67.06,77457.18,0.0,0.99912,0.0,0.19603]
[1776447545797,67.06,77457.09,0.0,0.99912,0.0,0.19604]
[1776447545861,67.06,77457.09,0.0,0.99912,0.0,0.19604]
[1776447545949,67.06,77457.09,0.0,0.99912,0.0,0.19604]
[1776447547288,67.06,77451.1,0.0,0.99911,0.0,0.19686]
[1776447548228,67.06,77451.1,0.0,0.99911,0.0,0.19686]
[1776447548309,67.06,77451.1,0.0,0.99911,0.0,0.19686]
[1776447548441,67.06,77451.1,0.0,0.99911,0.0,0.19686]
[1776447548514,67.06,77457.34,0.0,0.99912,0.0,0.19601]
[1776447554337,67.06,77459.27,0.0,0.99912,0.0,0.19574]
[1776447555344,67.06,77440.45,0.0,0.99911,0.0,0.19834]
[1776447556351,67.06,77438.98,0.0,0.99911,0.0,0.19854]
[1776447558365,67.06,77436.15,0.0,0.9991,0.0,0.19894]
[1776447559372,67.06,77438.87,0.0,0.99911,0.0,0.19856]
[1776447560212,67.06,77438.87,0.0,0.99911,0.0,0.19856]
[1776447560443,67.06,77438.87,0.0,0.99911,0.0,0.19856]
[1776447560533,67.06,77439.39,0.0,0.99911,0.0,0.19848]
[1776447561385,67.06,77443.87,0.0,0.99911,0.0,0.19786]
[1776447563400,67.06,77438.16,0.0,0.99911,0.0,0.19866]
[1776447564406,67.06,77430.48,0.0,0.9991,0.0,0.19973]
[1776447565414,67.06,77419.89,0.0,0.99909,0.0,0.20121]
[1776447566421,67.06,77414.22,0.0,0.99909,0.0,0.20201]
[1776447570448,67.06,77405.44,0.0,0.99908,0.0,0.20325]
[1776447571456,67.06,77402.87,0.0,0.99908,0.0,0.20333]
[1776447573470,67.06,77406.45,0.0,0.99908,0.0,0.20282]
[1776447576491,67.06,77418.81,0.0,0.99909,0.0,0.20108]
[1776447577498,67.06,77430.86,0.0,0.9991,0.0,0.19939]
[1776447578505,67.06,77438.14,0.0,0.99911,0.0,0.19838]
[1776447580519,67.06,77435.34,0.0,0.9991,0.0,0.19877]
[1776447582206,67.06,77436.29,0.0,0.99911,0.0,0.19863]
[1776447582254,67.06,77436.29,0.0,0.99911,0.0,0.19863]
[1776447582444,67.06,77436.29,0.0,0.99911,0.0,0.19863]
[1776447582533,67.06,77436.59,0.0,0.99911,0.0,0.19859]
[1776447587567,67.06,77442.86,0.0,0.99911,0.0,0.19772]
[1776447589582,67.06,77446.65,0.0,0.99911,0.0,0.1972]
[1776447590309,67.06,77446.65,0.0,0.99911,0.0,0.1972]
[1776447590352,67.06,77446.65,0.0,0.99911,0.0,0.1972]
[1776447590454,67.06,77446.65,0.0,0.99911,0.0,0.1972]
[1776447590595,67.06,77450.93,0.0,0.99912,0.0,0.19661]
[1776447591598,67.06,77459.31,0.0,0.99912,0.0,0.19546]
[1776447592605,67.06,77467.14,0.0,0.99913,0.0,0.19439]
[1776447594619,67.06,77469.42,0.0,0.99913,0.0,0.19408]
[1776447596633,67.06,77472.74,0.0,0.99913,0.0,0.19363]
[1776447598366,67.06,77473.62,0.0,0.99913,0.0,0.19351]
[1776447598377,67.06,77473.62,0.0,0.99913,0.0,0.19351]
[1776447598444,67.06,77473.62,0.0,0.99913,0.0,0.19351]
[1776447598647,67.06,77473.94,0.0,0.99913,0.0,0.19346]
[1776447601674,67.06,77481.19,0.0,0.99914,0.0,0.19248]
[1776447602678,67.06,77475.97,0.0,0.99913,0.0,0.19319]
[1776447605698,67.06,77472.89,0.0,0.99913,0.0,0.1936]
[1776447606121,67.06,77472.89,0.0,0.99913,0.0,0.1936]
[1776447606126,67.06,77472.89,0.0,0.99913,0.0,0.1936]
[1776447606196,67.06,77472.89,0.0,0.99913,0.0,0.1936]
[1776447606708,67.06,77471.99,0.0,0.99913,0.0,0.19373]
[1776447607714,67.06,77476.74,0.0,0.99913,0.0,0.19308]
[1776447608722,67.06,77487.22,0.0,0.99914,0.0,0.19167]
[1776447609728,67.06,77493.45,0.0,0.99914,0.0,0.19083]
[1776447610736,67.06,77497.55,0.0,0.99915,0.0,0.19028]
[1776447611744,67.06,77492.32,0.0,0.99914,0.0,0.19098]
[1776447612751,67.06,77488.91,0.0,0.99914,0.0,0.19144]
[1776447613758,67.06,77471.83,0.0,0.99913,0.0,0.19375]
[1776447614765,67.06,77472.46,0.0,0.99913,0.0,0.19366]
[1776447616790,67.06,77470.16,0.0,0.99913,0.0,0.19398]
[1776447616862,67.06,77470.16,0.0,0.99913,0.0,0.19398]
[1776447616914,67.06,77480.53,0.0,0.99914,0.0,0.19257]
[1776447617185,67.06,77480.53,0.0,0.99914,0.0,0.19257]
[1776447617789,67.06,77490.06,0.0,0.99914,0.0,0.19129]
[1776447618796,67.06,77486.19,0.0,0.99914,0.0,0.19181]
[1776447620269,67.06,77484.7,0.0,0.99914,0.0,0.19201]
[1776447620443,67.06,77484.7,0.0,0.99914,0.0,0.19201]
[1776447620699,67.06,77484.7,0.0,0.99914,0.0,0.19201]
[1776447620810,67.06,77479.45,0.0,0.99913,0.0,0.19272]
[1776447625845,67.06,77480.98,0.0,0.99914,0.0,0.19251]
[1776447626306,67.06,77480.98,0.0,0.99914,0.0,0.19251]
[1776447626442,67.06,77480.98,0.0,0.99914,0.0,0.19251]
[1776447630880,67.06,77484.95,0.0,0.99914,0.0,0.19197]
[1776447631886,67.06,77499.66,0.0,0.99915,0.0,0.18973]
[1776447632894,67.06,77501.54,0.0,0.99915,0.0,0.18948]
[1776447633960,67.06,77501.86,0.0,0.99915,0.0,0.18944]
[1776447634193,67.06,77501.86,0.0,0.99915,0.0,0.18944]
[1776447634385,67.06,77501.86,0.0,0.99915,0.0,0.18944]
[1776447634440,67.06,77501.86,0.0,0.99915,0.0,0.18944]
[1776447634537,67.06,77501.86,0.0,0.99915,0.0,0.18944]
[1776447637938,67.06,77498.75,0.0,0.99915,0.0,0.18985]
[1776447641966,67.06,77486.41,0.0,0.99914,0.0,0.1915]
[1776447642973,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447644132,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447644203,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447644448,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447644690,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447644768,67.06,77488.2,0.0,0.99914,0.0,0.19126]
[1776447647001,67.06,77483.47,0.0,0.99914,0.0,0.1919]
[1776447648229,67.06,77483.47,0.0,0.99914,0.0,0.1919]
[1776447648425,67.06,77483.47,0.0,0.99914,0.0,0.1919]
[1776447648433,67.06,77480.15,0.0,0.99914,0.0,0.19235]
[1776447649172,67.06,77457.89,0.0,0.99912,0.0,0.19537]
[1776447650034,67.06,77445.38,0.0,0.99911,0.0,0.1971]
[1776447651033,67.06,77444.41,0.0,0.99911,0.0,0.19723]
[1776447655064,67.06,77448.44,0.0,0.99911,0.0,0.19667]
[1776447656070,67.06,77453.6,0.0,0.99912,0.0,0.19596]
[1776447657757,67.06,77453.6,0.0,0.99912,0.0,0.19596]
[1776447657941,67.06,77453.6,0.0,0.99912,0.0,0.19596]
[1776447660108,67.06,77460.09,0.0,0.99912,0.0,0.19507]
[1776447661135,67.06,77460.09,0.0,0.99912,0.0,0.19507]
[1776447661195,67.06,77460.09,0.0,0.99912,0.0,0.19507]
[1776447661279,67.06,77460.09,0.0,0.99912,0.0,0.19507]
[1776447661439,67.06,77460.09,0.0,0.99912,0.0,0.19507]
[1776447661504,67.06,77458.23,0.0,0.99912,0.0,0.19533]
[1776447662122,67.06,77455.56,0.0,0.99912,0.0,0.19569]
[1776447664941,67.06,77456.23,0.0,0.99912,0.0,0.1956]
[1776447664136,67.06,77462.18,0.0,0.99912,0.0,0.19479]
[1776447665107,67.06,77462.18,0.0,0.99912,0.0,0.19479]
[1776447665192,67.06,77462.18,0.0,0.99912,0.0,0.19479]
[1776447665250,67.06,77459.06,0.0,0.99912,0.0,0.19521]
[1776447671185,67.06,77458.73,0.0,0.99912,0.0,0.19526]
[1776447673199,67.06,77448.05,0.0,0.99911,0.0,0.19673]
[1776447674297,67.06,77448.05,0.0,0.99911,0.0,0.19673]
[1776447674442,67.06,77448.05,0.0,0.99911,0.0,0.19673]
[1776447674538,67.06,77448.05,0.0,0.99911,0.0,0.19673]
[1776447674695,67.06,77448.05,0.0,0.99911,0.0,0.19673]
[1776447674736,67.06,77444.88,0.0,0.99911,0.0,0.19716]
[1776447679240,67.06,77461.7,0.0,0.99912,0.0,0.19485]
[1776447680248,67.06,77474.34,0.0,0.99913,0.0,0.19313]
[1776447681255,67.06,77475.63,0.0,0.99913,0.0,0.19296]
[1776447683297,67.06,77474.93,0.0,0.99913,0.0,0.19305]
[1776447683443,67.06,77474.93,0.0,0.99913,0.0,0.19305]
[1776447683762,67.06,77474.5,0.0,0.99913,0.0,0.19311]
[1776447684064,67.06,77474.5,0.0,0.99913,0.0,0.19311]
[1776447684199,67.06,77474.5,0.0,0.99913,0.0,0.19311]
[1776447686290,67.06,77470.37,0.0,0.99913,0.0,0.19367]
[1776447687297,67.06,77463.93,0.0,0.99913,0.0,0.19455]
[1776447688210,67.06,77463.93,0.0,0.99913,0.0,0.19455]
[1776447688438,67.06,77463.93,0.0,0.99913,0.0,0.19455]
[1776447688479,67.06,77462.41,0.0,0.99912,0.0,0.19476]
[1776447689311,67.06,77452.95,0.0,0.99912,0.0,0.19605]
[1776447690319,67.06,77442.81,0.0,0.99911,0.0,0.19745]
[1776447691325,67.06,77432.59,0.0,0.9991,0.0,0.19859]
[1776447692332,67.06,77429.07,0.0,0.9991,0.0,0.19908]
[1776447693339,67.06,77427.37,0.0,0.9991,0.0,0.19931]
[1776447694346,67.06,77417.06,0.0,0.99909,0.0,0.20076]
[1776447695354,67.06,77414.43,0.0,0.99909,0.0,0.20113]
[1776447696360,67.06,77409.11,0.0,0.99909,0.0,0.20188]
[1776447697367,67.06,77418.69,0.0,0.9991,0.0,0.20053]
[1776447698374,67.06,77423.92,0.0,0.9991,0.0,0.1998]
[1776447699381,67.06,77424.55,0.0,0.9991,0.0,0.19971]
[1776447700970,67.06,77424.55,0.0,0.9991,0.0,0.19971]
[1776447701190,67.06,77424.5,0.0,0.9991,0.0,0.19972]
[1776447703409,67.06,77428.5,0.0,0.9991,0.0,0.19916]
[1776447705423,67.06,77430.84,0.0,0.9991,0.0,0.19883]
[1776447706430,67.06,77442.51,0.0,0.99911,0.0,0.19721]
[1776447707437,67.06,77452.43,0.0,0.99912,0.0,0.19585]
[1776447708444,67.06,77458.24,0.0,0.99912,0.0,0.19505]
[1776447709451,67.06,77468.77,0.0,0.99913,0.0,0.19361]
[1776447710458,67.06,77473.31,0.0,0.99913,0.0,0.193]
[1776447711464,67.06,77476.94,0.0,0.99914,0.0,0.19251]
[1776447712472,67.06,77483.83,0.0,0.99914,0.0,0.19158]
[1776447713479,67.06,77480.84,0.0,0.99914,0.0,0.19198]
[1776447716500,67.06,77478.9,0.0,0.99914,0.0,0.19224]
[1776447718173,67.06,77479.11,0.0,0.99914,0.0,0.19221]
[1776447718192,67.06,77479.11,0.0,0.99914,0.0,0.19221]
[1776447718514,67.06,77476.48,0.0,0.99913,0.0,0.19257]
[1776447720071,67.06,77475.11,0.0,0.99913,0.0,0.19275]
[1776447720121,67.06,77475.11,0.0,0.99913,0.0,0.19275]
[1776447720528,67.06,77467.58,0.0,0.99913,0.0,0.19378]
[1776447721535,67.06,77458.92,0.0,0.99912,0.0,0.19496]
[1776447722542,67.06,77450.37,0.0,0.99912,0.0,0.19613]
[1776447724556,67.06,77446.57,0.0,0.99911,0.0,0.19665]
[1776447725563,67.06,77441.68,0.0,0.99911,0.0,0.19733]
[1776447726709,67.06,77441.68,0.0,0.99911,0.0,0.19733]
[1776447726940,67.06,77441.68,0.0,0.99911,0.0,0.19733]
[1776447726980,67.06,77439.73,0.0,0.99911,0.0,0.1976]
[1776447728585,67.06,77446.15,0.0,0.99911,0.0,0.19671]
[1776447729593,67.06,77449.61,0.0,0.99912,0.0,0.19623]
[1776447730722,67.06,77449.61,0.0,0.99912,0.0,0.19623]
[1776447730826,67.06,77449.61,0.0,0.99912,0.0,0.19623]
[1776447730952,67.06,77449.61,0.0,0.99912,0.0,0.19623]
[1776447730928,67.06,77452.28,0.0,0.99912,0.0,0.19587]
[1776447731607,67.06,77466.27,0.0,0.99913,0.0,0.19395]
[1776447732615,67.06,77474.39,0.0,0.99913,0.0,0.19285]
[1776447733622,67.06,77476.32,0.0,0.99913,0.0,0.19259]
[1776447734629,67.06,77472.92,0.0,0.99913,0.0,0.19305]
[1776447736643,67.06,77469.79,0.0,0.99913,0.0,0.19348]
[1776447738657,67.06,77472.74,0.0,0.99913,0.0,0.19308]
[1776447739712,67.06,77472.74,0.0,0.99913,0.0,0.19308]
[1776447740486,67.06,77472.79,0.0,0.99913,0.0,0.19307]
[1776447742936,67.06,77473.76,0.0,0.99913,0.0,0.19294]
[1776447743011,67.06,77472.4,0.0,0.99913,0.0,0.19312]
[1776447743862,67.06,77472.4,0.0,0.99913,0.0,0.19312]
[1776447743884,67.06,77453.68,0.0,0.99912,0.0,0.19567]
[1776447744701,67.06,77452.95,0.0,0.99912,0.0,0.19577]
[1776447745708,67.06,77441.08,0.0,0.99911,0.0,0.19741]
[1776447746714,67.06,77447.99,0.0,0.99912,0.0,0.19646]
[1776447747522,67.06,77447.99,0.0,0.99912,0.0,0.19646]
[1776447747724,67.06,77447.93,0.0,0.99912,0.0,0.19646]
[1776447748729,67.06,77453.12,0.0,0.99912,0.0,0.19575]
[1776447749444,67.06,77453.12,0.0,0.99912,0.0,0.19575]
[1776447749737,67.06,77455.72,0.0,0.99912,0.0,0.19539]
[1776447750744,67.06,77469.26,0.0,0.99913,0.0,0.19355]
[1776447751751,67.06,77469.79,0.0,0.99913,0.0,0.1932]
[1776447752758,67.06,77463.47,0.0,0.99913,0.0,0.19406]
[1776447753446,67.06,77463.47,0.0,0.99913,0.0,0.19406]
[1776447753765,67.06,77465.78,0.0,0.99913,0.0,0.19375]
[1776447754753,67.06,77465.78,0.0,0.99913,0.0,0.19375]
[1776447754945,67.06,77465.78,0.0,0.99913,0.0,0.19375]
[1776447755038,67.06,77465.42,0.0,0.99913,0.0,0.19379]
[1776447758800,67.06,77460.87,0.0,0.99913,0.0,0.19441]
[1776447759226,67.06,77460.87,0.0,0.99913,0.0,0.19441]
[1776447759807,67.06,77454.23,0.0,0.99912,0.0,0.19532]
[1776447760438,67.06,77454.23,0.0,0.99912,0.0,0.19532]
[1776447760841,67.06,77454.23,0.0,0.99912,0.0,0.19532]
[1776447761063,67.06,77454.23,0.0,0.99912,0.0,0.19532]
[1776447761213,67.06,77455.25,0.0,0.99912,0.0,0.19518]
[1776447761820,67.06,77451.1,0.0,0.99912,0.0,0.19575]
[1776447763038,67.06,77451.1,0.0,0.99912,0.0,0.19575]
[1776447763062,67.06,77447.57,0.0,0.99912,0.0,0.19624]
[1776447766856,67.06,77451.24,0.0,0.99912,0.0,0.19573]
[1776447767863,67.06,77457.55,0.0,0.99912,0.0,0.19487]
[1776447768870,67.06,77461.31,0.0,0.99913,0.0,0.19435]
[1776447769282,67.06,77461.31,0.0,0.99913,0.0,0.19435]
[1776447769449,67.06,77461.31,0.0,0.99913,0.0,0.19435]
[1776447769877,67.06,77459.42,0.0,0.99912,0.0,0.19461]
[1776447772899,67.06,77455.35,0.0,0.99912,0.0,0.19517]
[1776447774756,67.06,77454.37,0.0,0.99912,0.0,0.1953]
[1776447774935,67.06,77454.37,0.0,0.99912,0.0,0.1953]
[1776447780956,67.06,77444.23,0.0,0.99911,0.0,0.1967]
[1776447781963,67.06,77448.9,0.0,0.99912,0.0,0.19605]
[1776447783475,67.06,77449.84,0.0,0.99912,0.0,0.19592]
[1776447783698,67.06,77449.84,0.0,0.99912,0.0,0.19592]
[1776447783940,67.06,77449.84,0.0,0.99912,0.0,0.19592]
[1776447783977,67.06,77448.59,0.0,0.99912,0.0,0.1961]
[1776447784984,67.06,77444.52,0.0,0.99911,0.0,0.19666]
[1776447786965,67.06,77442.0,0.0,0.99911,0.0,0.197]
[1776447787000,67.06,77440.08,0.0,0.99911,0.0,0.19727]
[1776447787141,67.06,77440.08,0.0,0.99911,0.0,0.19727]
[1776447787199,67.06,77440.08,0.0,0.99911,0.0,0.19727]
[1776447789015,67.06,77431.29,0.0,0.99911,0.0,0.19849]
[1776447790031,67.06,77427.96,0.0,0.9991,0.0,0.19895]
[1776447791034,67.06,77423.5,0.0,0.9991,0.0,0.19957]
[1776447793643,67.06,77421.05,0.0,0.9991,0.0,0.19992]
[1776447793706,67.06,77421.05,0.0,0.9991,0.0,0.19992]
[1776447794055,67.06,77423.33,0.0,0.9991,0.0,0.1996]
[1776447795062,67.06,77426.41,0.0,0.9991,0.0,0.19917]
[1776447795738,67.06,77426.41,0.0,0.9991,0.0,0.19917]
[1776447795942,67.06,77426.41,0.0,0.9991,0.0,0.19917]
[1776447801104,67.06,77444.16,0.0,0.99911,0.0,0.19671]
[1776447802111,67.06,77456.9,0.0,0.99912,0.0,0.19496]
[1776447803118,67.06,77458.2,0.0,0.99912,0.0,0.19478]
[1776447805507,67.06,77457.47,0.0,0.99912,0.0,0.19488]
[1776447805703,67.06,77457.47,0.0,0.99912,0.0,0.19488]
[1776447805800,67.06,77457.47,0.0,0.99912,0.0,0.19488]
[1776447805947,67.06,77457.47,0.0,0.99912,0.0,0.19488]
[1776447806044,67.06,77457.47,0.0,0.99912,0.0,0.19488]
[1776447811174,67.06,77457.07,0.0,0.99912,0.0,0.19466]
[1776447812331,67.06,77457.07,0.0,0.99912,0.0,0.19466]
[1776447812448,67.06,77457.07,0.0,0.99912,0.0,0.19466]
[1776447812902,67.06,77457.07,0.0,0.99912,0.0,0.19466]
[1776447812938,67.06,77457.07,0.0,0.99912,0.0,0.19466]
[1776447813003,67.06,77454.42,0.0,0.99912,0.0,0.19502]
[1776447817700,67.06,77457.01,0.0,0.99912,0.0,0.19466]
[1776447817906,67.06,77457.01,0.0,0.99912,0.0,0.19466]
[1776447817950,67.06,77457.01,0.0,0.99912,0.0,0.19466]
[1776447818039,67.06,77458.4,0.0,0.99913,0.0,0.19447]
[1776447819230,67.06,77455.05,0.0,0.99912,0.0,0.19493]
[1776447822251,67.06,77451.62,0.0,0.99912,0.0,0.1954]
[1776447827985,67.06,77449.44,0.0,0.99912,0.0,0.1957]
[1776447828086,67.06,77445.39,0.0,0.99912,0.0,0.19626]
[1776447828207,67.06,77445.39,0.0,0.99912,0.0,0.19626]
[1776447828217,67.06,77445.39,0.0,0.99912,0.0,0.19626]
[1776447828444,67.06,77445.39,0.0,0.99912,0.0,0.19626]
[1776447831235,67.06,77443.59,0.0,0.99912,0.0,0.19651]
[1776447831449,67.06,77443.59,0.0,0.99912,0.0,0.19651]
[1776447831881,67.06,77443.59,0.0,0.99912,0.0,0.19651]
[1776447831940,67.06,77443.59,0.0,0.99912,0.0,0.19651]
[1776447832038,67.06,77447.05,0.0,0.99912,0.0,0.19603]
[1776447832320,67.06,77452.34,0.0,0.99912,0.0,0.1953]
[1776447834335,67.06,77446.68,0.0,0.99912,0.0,0.19608]
[1776447835202,67.06,77446.68,0.0,0.99912,0.0,0.19608]
[1776447835441,67.06,77446.68,0.0,0.99912,0.0,0.19608]
[1776447835652,67.06,77446.68,0.0,0.99912,0.0,0.19608]
[1776447835695,67.06,77446.68,0.0,0.99912,0.0,0.19608]
[1776447835743,67.06,77442.26,0.0,0.99911,0.0,0.19669]
[1776447837356,67.06,77437.55,0.0,0.99911,0.0,0.19734]
[1776447840377,67.06,77434.58,0.0,0.99911,0.0,0.19775]
[1776447841384,67.06,77430.25,0.0,0.99911,0.0,0.19835]
[1776447842633,67.06,77430.25,0.0,0.99911,0.0,0.19835]
[1776447842694,67.06,77430.25,0.0,0.99911,0.0,0.19835]
[1776447842892,67.06,77430.25,0.0,0.99911,0.0,0.19835]
[1776447842950,67.06,77430.25,0.0,0.99911,0.0,0.19835]
[1776447842991,67.06,77429.66,0.0,0.99911,0.0,0.19843]
[1776447846421,67.06,77424.56,0.0,0.9991,0.0,0.19914]
[1776447849635,67.06,77424.67,0.0,0.9991,0.0,0.19913]
[1776447849700,67.06,77424.67,0.0,0.9991,0.0,0.19913]
[1776447849870,67.06,77424.67,0.0,0.9991,0.0,0.19913]
[1776447849944,67.06,77424.67,0.0,0.9991,0.0,0.19913]
[1776447849971,67.06,77424.25,0.0,0.9991,0.0,0.19919]
[1776447853682,67.06,77421.48,0.0,0.9991,0.0,0.19957]
[1776447853801,67.06,77421.48,0.0,0.9991,0.0,0.19957]
[1776447853949,67.06,77421.48,0.0,0.9991,0.0,0.19957]
[1776447854009,67.06,77421.65,0.0,0.9991,0.0,0.19955]
[1776447858842,67.06,77422.3,0.0,0.9991,0.0,0.19946]
[1776447858945,67.06,77422.3,0.0,0.9991,0.0,0.19946]
[1776447859037,67.06,77428.56,0.0,0.9991,0.0,0.19859]
[1776447859880,67.06,77428.56,0.0,0.9991,0.0,0.19859]
[1776447859942,67.06,77428.56,0.0,0.9991,0.0,0.19859]
[1776447860038,67.06,77437.36,0.0,0.99911,0.0,0.19737]
[1776447861526,67.06,77444.34,0.0,0.99912,0.0,0.1964]
[1776447862533,67.06,77448.8,0.0,0.99912,0.0,0.19579]
[1776447865775,67.06,77450.57,0.0,0.99912,0.0,0.19555]
[1776447865948,67.06,77450.57,0.0,0.99912,0.0,0.19555]
[1776447866056,67.06,77450.57,0.0,0.99912,0.0,0.19555]
[1776447866201,67.06,77449.7,0.0,0.99912,0.0,0.19567]
[1776447871002,67.06,77449.6,0.0,0.99912,0.0,0.19568]
[1776447871147,67.06,77447.42,0.0,0.99912,0.0,0.1957]
[1776447871385,67.06,77447.42,0.0,0.99912,0.0,0.1957]
[1776447871443,67.06,77447.42,0.0,0.99912,0.0,0.1957]
[1776447871601,67.06,77441.6,0.0,0.99911,0.0,0.1965]
[1776447873614,67.06,77444.53,0.0,0.99912,0.0,0.1961]
[1776447875029,67.06,77444.53,0.0,0.99912,0.0,0.1961]
[1776447875200,67.06,77444.53,0.0,0.99912,0.0,0.1961]
[1776447876734,67.06,77446.19,0.0,0.99912,0.0,0.19587]
[1776447876941,67.06,77446.19,0.0,0.99912,0.0,0.19587]
[1776447876952,67.06,77446.55,0.0,0.99912,0.0,0.19582]
[1776447880802,67.06,77448.34,0.0,0.99912,0.0,0.19557]
[1776447880944,67.06,77448.34,0.0,0.99912,0.0,0.19557]
[1776447882957,67.06,77450.22,0.0,0.99912,0.0,0.19532]
[1776447883194,67.06,77450.22,0.0,0.99912,0.0,0.19532]
[1776447883122,67.06,77452.15,0.0,0.99912,0.0,0.19505]
[1776447883686,67.06,77453.6,0.0,0.99912,0.0,0.19485]
[1776447884693,67.06,77461.48,0.0,0.99913,0.0,0.19378]
[1776447885700,67.06,77468.58,0.0,0.99913,0.0,0.19282]
[1776447886707,67.06,77470.56,0.0,0.99913,0.0,0.19255]
[1776447887714,67.06,77475.14,0.0,0.99914,0.0,0.19193]
[1776447888627,67.06,77475.14,0.0,0.99914,0.0,0.19193]
[1776447888695,67.06,77475.14,0.0,0.99914,0.0,0.19193]
[1776447888946,67.06,77475.14,0.0,0.99914,0.0,0.19193]
[1776447888966,67.06,77476.56,0.0,0.99914,0.0,0.19174]
[1776447894179,67.06,77478.59,0.0,0.99914,0.0,0.19146]
[1776447894200,67.06,77478.59,0.0,0.99914,0.0,0.19146]
[1776447894224,67.06,77479.89,0.0,0.99914,0.0,0.19129]
[1776447894633,67.06,77479.89,0.0,0.99914,0.0,0.19129]
[1776447894690,67.06,77479.89,0.0,0.99914,0.0,0.19129]
[1776447896778,67.06,77487.59,0.0,0.99915,0.0,0.19026]
[1776447898131,67.06,77487.59,0.0,0.99915,0.0,0.19026]
[1776447898191,67.06,77487.59,0.0,0.99915,0.0,0.19026]
[1776447898192,67.06,77488.31,0.0,0.99915,0.0,0.19016]
[1776447900808,67.06,77495.9,0.0,0.99915,0.0,0.18915]
[1776447902821,67.06,77506.78,0.0,0.99916,0.0,0.18771]
[1776447903828,67.06,77514.49,0.0,0.99916,0.0,0.18669]
[1776447906850,67.06,77518.17,0.0,0.99917,0.0,0.18621]
[1776447908540,67.06,77515.93,0.0,0.99916,0.0,0.1865]
[1776447908694,67.06,77515.93,0.0,0.99916,0.0,0.1865]
[1776447908817,67.06,77515.93,0.0,0.99916,0.0,0.1865]
[1776447908945,67.06,77515.93,0.0,0.99916,0.0,0.1865]
[1776447909040,67.06,77517.35,0.0,0.99917,0.0,0.18631]
[1776447909871,67.06,77520.37,0.0,0.99917,0.0,0.18592]
[1776447910878,67.06,77524.86,0.0,0.99917,0.0,0.18533]
[1776447911704,67.06,77524.86,0.0,0.99917,0.0,0.18533]
[1776447911950,67.06,77524.86,0.0,0.99917,0.0,0.18533]
[1776447911959,67.06,77528.52,0.0,0.99917,0.0,0.18485]
[1776447912893,67.06,77537.64,0.0,0.99918,0.0,0.18367]
[1776447913899,67.06,77542.76,0.0,0.99918,0.0,0.18301]
[1776447914906,67.06,77551.1,0.0,0.99919,0.0,0.18193]
[1776447915914,67.06,77547.37,0.0,0.99918,0.0,0.18241]
[1776447918935,67.06,77550.72,0.0,0.99919,0.0,0.18198]
[1776447920949,67.06,77555.38,0.0,0.99919,0.0,0.18138]
[1776447921956,67.06,77561.24,0.0,0.99919,0.0,0.18063]
[1776447922962,67.06,77563.89,0.0,0.9992,0.0,0.1803]
[1776447925984,67.06,77568.67,0.0,0.9992,0.0,0.17969]
[1776447930945,67.06,77567.49,0.0,0.9992,0.0,0.17984]
[1776447931201,67.06,77567.49,0.0,0.9992,0.0,0.17984]
[1776447933032,67.06,77573.55,0.0,0.9992,0.0,0.17881]
[1776447935047,67.06,77576.05,0.0,0.9992,0.0,0.17849]
[1776447935297,67.06,77576.05,0.0,0.9992,0.0,0.17849]
[1776447935445,67.06,77576.05,0.0,0.9992,0.0,0.17849]
[1776447937061,67.06,77582.42,0.0,0.99921,0.0,0.17769]
[1776447938068,67.06,77587.97,0.0,0.99921,0.0,0.177]
[1776447940083,67.06,77593.32,0.0,0.99921,0.0,0.17633]
[1776447943368,67.06,77595.2,0.0,0.99922,0.0,0.17609]
[1776447943439,67.06,77595.2,0.0,0.99922,0.0,0.17609]
[1776447944000,67.06,77595.2,0.0,0.99922,0.0,0.17609]
[1776447944195,67.06,77595.2,0.0,0.99922,0.0,0.17609]
[1776447944259,67.06,77598.17,0.0,0.99922,0.0,0.17572]
[1776447945134,67.06,77601.95,0.0,0.99922,0.0,0.17525]
[1776447947152,67.06,77607.46,0.0,0.99922,0.0,0.17457]
[1776447949165,67.06,77602.92,0.0,0.99922,0.0,0.17513]
[1776447950583,67.06,77602.24,0.0,0.99922,0.0,0.17522]
[1776447950692,67.06,77602.24,0.0,0.99922,0.0,0.17522]
[1776447950829,67.06,77602.24,0.0,0.99922,0.0,0.17522]
[1776447950945,67.06,77602.24,0.0,0.99922,0.0,0.17522]
[1776447951179,67.06,77602.41,0.0,0.99922,0.0,0.1752]
[1776447953193,67.06,77604.69,0.0,0.99922,0.0,0.17491]
[1776447953972,67.06,77604.69,0.0,0.99922,0.0,0.17491]
[1776447954204,67.06,77604.69,0.0,0.99922,0.0,0.17491]
[1776447954249,67.06,77607.77,0.0,0.99922,0.0,0.17453]
[1776447955535,67.06,77607.54,0.0,0.99922,0.0,0.17456]
[1776447955689,67.06,77607.54,0.0,0.99922,0.0,0.17456]
[1776447957221,67.06,77613.26,0.0,0.99923,0.0,0.17385]
[1776447959234,67.06,77610.21,0.0,0.99923,0.0,0.17423]
[1776447959435,67.06,77610.21,0.0,0.99923,0.0,0.17423]
[1776447959574,67.06,77610.21,0.0,0.99923,0.0,0.17423]
[1776447959697,67.06,77610.21,0.0,0.99923,0.0,0.17423]
[1776447960241,67.06,77610.77,0.0,0.99923,0.0,0.17416]
[1776447961249,67.06,77616.32,0.0,0.99923,0.0,0.17348]
[1776447962256,67.06,77620.75,0.0,0.99923,0.0,0.17293]
[1776447962925,67.06,77620.75,0.0,0.99923,0.0,0.17293]
[1776447962939,67.06,77620.75,0.0,0.99923,0.0,0.17293]
[1776447963263,67.06,77615.29,0.0,0.99923,0.0,0.1736]
[1776447963746,67.06,77615.29,0.0,0.99923,0.0,0.1736]
[1776447963942,67.06,77615.29,0.0,0.99923,0.0,0.1736]
[1776447964270,67.06,77611.14,0.0,0.99923,0.0,0.17412]
[1776447965277,67.06,77608.19,0.0,0.99922,0.0,0.17448]
[1776447965696,67.06,77608.19,0.0,0.99922,0.0,0.17448]
[1776447967290,67.06,77612.02,0.0,0.99923,0.0,0.17401]
[1776447969706,67.06,77611.07,0.0,0.99923,0.0,0.17412]
[1776447969792,67.06,77607.48,0.0,0.99922,0.0,0.17457]
[1776447972327,67.06,77598.71,0.0,0.99922,0.0,0.17566]
[1776447973334,67.06,77592.97,0.0,0.99921,0.0,0.17637]
[1776447974341,67.06,77591.34,0.0,0.99921,0.0,0.17657]
[1776447976362,67.06,77592.97,0.0,0.99921,0.0,0.17637]
[1776447977361,67.06,77595.87,0.0,0.99922,0.0,0.17601]
[1776447978369,67.06,77599.1,0.0,0.99922,0.0,0.17561]
[1776447979376,67.06,77595.73,0.0,0.99922,0.0,0.17603]
[1776447981390,67.06,77591.13,0.0,0.99921,0.0,0.1766]
[1776447982397,67.06,77588.69,0.0,0.99921,0.0,0.17691]
[1776447983707,67.06,77588.69,0.0,0.99921,0.0,0.17691]
[1776447983806,67.06,77587.98,0.0,0.99921,0.0,0.17699]
[1776447985419,67.06,77591.8,0.0,0.99921,0.0,0.17652]
[1776447986961,67.06,77591.8,0.0,0.99921,0.0,0.17652]
[1776447987021,67.06,77591.9,0.0,0.99921,0.0,0.1765]
[1776447987434,67.06,77600.31,0.0,0.99922,0.0,0.17546]
[1776447988440,67.06,77607.0,0.0,0.99922,0.0,0.17463]
[1776447989448,67.06,77609.51,0.0,0.99922,0.0,0.17432]
[1776447991461,67.06,77605.9,0.0,0.99922,0.0,0.17451]
[1776447996500,67.06,77607.54,0.0,0.99922,0.0,0.17431]
[1776447997507,67.06,77612.72,0.0,0.99923,0.0,0.17367]
[1776447998514,67.06,77617.06,0.0,0.99923,0.0,0.17313]
[1776448000528,67.06,77611.47,0.0,0.99923,0.0,0.17382]
[1776448001534,67.06,77613.57,0.0,0.99923,0.0,0.17356]
[1776448003004,67.06,77613.57,0.0,0.99923,0.0,0.17356]
[1776448003041,67.06,77612.89,0.0,0.99923,0.0,0.17365]
[1776448006215,67.06,77612.45,0.0,0.99923,0.0,0.1737]
[1776448006239,67.06,77613.05,0.0,0.99923,0.0,0.17363]
[1776448008593,67.06,77615.99,0.0,0.99923,0.0,0.17327]
[1776448011615,67.06,77612.76,0.0,0.99923,0.0,0.17366]
[1776448017657,67.06,77613.39,0.0,0.99923,0.0,0.17359]
[1776448019297,67.06,77613.39,0.0,0.99923,0.0,0.17359]
[1776448018667,67.06,77624.78,0.0,0.99923,0.0,0.17219]
[1776448019671,67.06,77631.93,0.0,0.99924,0.0,0.17132]
[1776448022497,67.06,77632.61,0.0,0.99924,0.0,0.17123]
[1776448022692,67.06,77637.56,0.0,0.99924,0.0,0.17063]
[1776448025715,67.06,77640.54,0.0,0.99924,0.0,0.17027]
[1776448027730,67.06,77627.83,0.0,0.99924,0.0,0.17182]
[1776448028567,67.06,77627.83,0.0,0.99924,0.0,0.17182]
[1776448028739,67.06,77624.6,0.0,0.99923,0.0,0.17221]
[1776448029744,67.06,77626.5,0.0,0.99924,0.0,0.17198]
[1776448032439,67.06,77627.36,0.0,0.99924,0.0,0.17187]
[1776448032765,67.06,77624.79,0.0,0.99923,0.0,0.17219]
[1776448033772,67.06,77612.38,0.0,0.99923,0.0,0.17371]
[1776448034449,67.06,77612.38,0.0,0.99923,0.0,0.17371]
[1776448034779,67.06,77609.16,0.0,0.99923,0.0,0.17411]
[1776448035785,67.06,77609.61,0.0,0.99923,0.0,0.17405]
[1776448040821,67.06,77607.44,0.0,0.99922,0.0,0.17432]
[1776448041828,67.06,77594.92,0.0,0.99922,0.0,0.17587]
[1776448042835,67.06,77588.94,0.0,0.99921,0.0,0.17662]
[1776448043842,67.06,77589.54,0.0,0.99921,0.0,0.17654]
[1776448048878,67.06,77586.91,0.0,0.99921,0.0,0.17687]
[1776448050892,67.06,77594.44,0.0,0.99922,0.0,0.17593]
[1776448051899,67.06,77602.31,0.0,0.99922,0.0,0.1747]
[1776448052906,67.06,77612.22,0.0,0.99923,0.0,0.17348]
[1776448053914,67.06,77621.54,0.0,0.99923,0.0,0.17233]
[1776448054451,67.06,77621.54,0.0,0.99923,0.0,0.17233]
[1776448054921,67.06,77624.78,0.0,0.99924,0.0,0.17194]
[1776448055928,67.06,77628.14,0.0,0.99924,0.0,0.17153]
[1776448056935,67.06,77636.33,0.0,0.99924,0.0,0.17053]
[1776448057942,67.06,77641.12,0.0,0.99925,0.0,0.16996]
[1776448058462,67.06,77641.12,0.0,0.99925,0.0,0.16996]
[1776448058949,67.06,77638.22,0.0,0.99924,0.0,0.17031]
[1776448060962,67.06,77645.01,0.0,0.99925,0.0,0.16949]
[1776448061987,67.06,77670.01,0.0,0.99926,0.0,0.1665]
[1776448063243,67.06,77670.01,0.0,0.99926,0.0,0.1665]
[1776448063273,67.06,77682.71,0.0,0.99927,0.0,0.165]
[1776448065010,67.06,77686.37,0.0,0.99927,0.0,0.16457]
[1776448065679,67.06,77686.37,0.0,0.99927,0.0,0.16457]
[1776448066017,67.06,77687.26,0.0,0.99927,0.0,0.16447]
[1776448068031,67.06,77683.28,0.0,0.99927,0.0,0.16493]
[1776448073066,67.06,77687.91,0.0,0.99927,0.0,0.16439]
[1776448075080,67.06,77674.56,0.0,0.99927,0.0,0.16596]
[1776448076087,67.06,77668.09,0.0,0.99926,0.0,0.16673]
[1776448077714,67.06,77668.81,0.0,0.99926,0.0,0.16664]
[1776448078101,67.06,77673.93,0.0,0.99926,0.0,0.16604]
[1776448082132,67.06,77669.94,0.0,0.99926,0.0,0.16651]
[1776448083139,67.06,77664.18,0.0,0.99926,0.0,0.16719]
[1776448086159,67.06,77675.34,0.0,0.99927,0.0,0.16587]
[1776448087166,67.06,77675.04,0.0,0.99927,0.0,0.16591]
[1776448088173,67.06,77668.96,0.0,0.99926,0.0,0.16662]
[1776448090188,67.06,77664.56,0.0,0.99926,0.0,0.16715]
[1776448091697,67.06,77662.85,0.0,0.99926,0.0,0.16735]
[1776448092202,67.06,77660.4,0.0,0.99926,0.0,0.16764]
[1776448095228,67.06,77670.18,0.0,0.99926,0.0,0.16648]
[1776448095757,67.06,77670.18,0.0,0.99926,0.0,0.16648]
[1776448096232,67.06,77671.51,0.0,0.99926,0.0,0.16632]
[1776448099374,67.06,77670.07,0.0,0.99926,0.0,0.16649]
[1776448100260,67.06,77657.99,0.0,0.99926,0.0,0.16793]
[1776448103281,67.06,77653.67,0.0,0.99925,0.0,0.16845]
[1776448104288,67.06,77646.64,0.0,0.99925,0.0,0.16929]
[1776448105295,67.06,77641.1,0.0,0.99925,0.0,0.16996]
[1776448106302,67.06,77644.14,0.0,0.99925,0.0,0.16959]
[1776448107309,67.06,77647.7,0.0,0.99925,0.0,0.16916]
[1776448109323,67.06,77644.54,0.0,0.99925,0.0,0.16954]
[1776448112346,67.06,77650.09,0.0,0.99925,0.0,0.16863]
[1776448117382,67.06,77650.36,0.0,0.99925,0.0,0.1686]
[1776448122415,67.06,77646.76,0.0,0.99925,0.0,0.16903]
[1776448124430,67.06,77638.76,0.0,0.99925,0.0,0.16999]
[1776448126444,67.06,77632.62,0.0,0.99924,0.0,0.17074]
[1776448128458,67.06,77628.77,0.0,0.99924,0.0,0.1712]
[1776448133493,67.06,77627.51,0.0,0.99924,0.0,0.17136]
[1776448138528,67.06,77629.68,0.0,0.99924,0.0,0.17109]
[1776448142560,67.06,77623.69,0.0,0.99924,0.0,0.17182]
[1776448144571,67.06,77620.73,0.0,0.99923,0.0,0.17218]
[1776448147449,67.06,77620.58,0.0,0.99923,0.0,0.1722]
[1776448147592,67.06,77616.58,0.0,0.99923,0.0,0.17269]
[1776448148599,67.06,77611.01,0.0,0.99923,0.0,0.17337]
[1776448151447,67.06,77609.29,0.0,0.99923,0.0,0.17359]
[1776448150613,67.06,77613.48,0.0,0.99923,0.0,0.17307]
[1776448152627,67.06,77619.92,0.0,0.99923,0.0,0.17228]
[1776448155648,67.06,77624.71,0.0,0.99924,0.0,0.1717]
[1776448157662,67.06,77638.34,0.0,0.99925,0.0,0.17004]
[1776448158670,67.06,77639.62,0.0,0.99925,0.0,0.16989]
[1776448159677,67.06,77634.7,0.0,0.99924,0.0,0.17048]
[1776448160684,67.06,77630.82,0.0,0.99924,0.0,0.17095]
[1776448163454,67.06,77632.55,0.0,0.99924,0.0,0.17074]
[1776448167733,67.06,77617.16,0.0,0.99923,0.0,0.17262]
[1776448169467,67.06,77617.16,0.0,0.99923,0.0,0.17262]
[1776448168739,67.06,77610.45,0.0,0.99923,0.0,0.17344]
[1776448169747,67.06,77602.14,0.0,0.99922,0.0,0.17447]
[1776448171761,67.06,77601.23,0.0,0.99922,0.0,0.17433]
[1776448176796,67.06,77600.97,0.0,0.99922,0.0,0.17436]
[1776448179817,67.06,77598.17,0.0,0.99922,0.0,0.17471]
[1776448183845,67.06,77603.9,0.0,0.99923,0.0,0.174]
[1776448188880,67.06,77603.11,0.0,0.99923,0.0,0.17409]
[1776448193916,67.06,77603.71,0.0,0.99923,0.0,0.17402]
[1776448199958,67.06,77602.46,0.0,0.99922,0.0,0.17418]
[1776448200965,67.06,77598.84,0.0,0.99922,0.0,0.17462]
[1776448201972,67.06,77590.11,0.0,0.99922,0.0,0.17571]
[1776448203986,67.06,77596.69,0.0,0.99922,0.0,0.17489]
[1776448208032,67.06,77608.7,0.0,0.99923,0.0,0.17341]
[1776448209023,67.06,77613.83,0.0,0.99923,0.0,0.17278]
[1776448211038,67.06,77614.12,0.0,0.99923,0.0,0.17274]
[1776448211838,67.06,77614.12,0.0,0.99923,0.0,0.17274]
[1776448212046,67.06,77616.66,0.0,0.99923,0.0,0.17243]
[1776448213053,67.06,77621.35,0.0,0.99924,0.0,0.17186]
[1776448218090,67.06,77628.11,0.0,0.99924,0.0,0.17103]
[1776448219096,67.06,77639.06,0.0,0.99925,0.0,0.16971]
[1776448220103,67.06,77644.92,0.0,0.99925,0.0,0.169]
[1776448221109,67.06,77645.45,0.0,0.99925,0.0,0.16894]
[1776448222117,67.06,77642.95,0.0,0.99925,0.0,0.16924]
[1776448223124,67.06,77636.0,0.0,0.99924,0.0,0.17008]
[1776448226145,67.06,77639.72,0.0,0.99925,0.0,0.16963]
[1776448227329,67.06,77643.16,0.0,0.99925,0.0,0.16921]
[1776448229165,67.06,77636.13,0.0,0.99925,0.0,0.17006]
[1776448230173,67.06,77626.11,0.0,0.99924,0.0,0.17128]
[1776448231179,67.06,77618.44,0.0,0.99924,0.0,0.17196]
[1776448232186,67.06,77615.9,0.0,0.99923,0.0,0.17227]
[1776448234201,67.06,77620.26,0.0,0.99924,0.0,0.17174]
[1776448236215,67.06,77623.49,0.0,0.99924,0.0,0.17135]
[1776448241250,67.06,77627.24,0.0,0.99924,0.0,0.17089]
[1776448245279,67.06,77630.84,0.0,0.99924,0.0,0.17045]
[1776448250314,67.06,77630.09,0.0,0.99924,0.0,0.17054]
[1776448253335,67.06,77637.56,0.0,0.99925,0.0,0.16964]
[1776448254342,67.06,77645.75,0.0,0.99925,0.0,0.16866]
[1776448255349,67.06,77648.55,0.0,0.99925,0.0,0.16832]
[1776448257362,67.06,77651.1,0.0,0.99925,0.0,0.16802]
[1776448257961,67.06,77651.1,0.0,0.99925,0.0,0.16802]
[1776448262398,67.06,77648.27,0.0,0.99925,0.0,0.16835]
[1776448264412,67.06,77645.79,0.0,0.99925,0.0,0.16865]
[1776448267437,67.06,77636.49,0.0,0.99925,0.0,0.16977]
[1776448268444,67.06,77628.69,0.0,0.99924,0.0,0.17071]
[1776448269942,67.06,77627.71,0.0,0.99924,0.0,0.17083]
[1776448270189,67.06,77627.71,0.0,0.99924,0.0,0.17083]
[1776448270459,67.06,77632.07,0.0,0.99924,0.0,0.1703]
[1776448272474,67.06,77639.47,0.0,0.99925,0.0,0.16941]
[1776448273481,67.06,77635.04,0.0,0.99925,0.0,0.16995]
[1776448274488,67.06,77629.69,0.0,0.99924,0.0,0.17059]
[1776448275495,67.06,77624.91,0.0,0.99924,0.0,0.17117]
[1776448275721,67.06,77624.91,0.0,0.99924,0.0,0.17117]
[1776448276502,67.06,77620.99,0.0,0.99924,0.0,0.17165]
[1776448277568,67.06,77620.99,0.0,0.99924,0.0,0.17165]
[1776448277617,67.06,77619.24,0.0,0.99924,0.0,0.17186]
[1776448278516,67.06,77617.81,0.0,0.99924,0.0,0.17204]
[1776448279523,67.06,77615.33,0.0,0.99923,0.0,0.17234]
[1776448280531,67.06,77612.9,0.0,0.99923,0.0,0.17264]
[1776448281537,67.06,77610.37,0.0,0.99923,0.0,0.17295]
[1776448283560,67.06,77608.59,0.0,0.99923,0.0,0.17317]
[1776448284560,67.06,77600.18,0.0,0.99922,0.0,0.1742]
[1776448285567,67.06,77594.88,0.0,0.99922,0.0,0.17486]
[1776448287581,67.06,77598.06,0.0,0.99922,0.0,0.17447]
[1776448289595,67.06,77600.95,0.0,0.99922,0.0,0.17411]
[1776448290602,67.06,77598.92,0.0,0.99922,0.0,0.17436]
[1776448295279,67.06,77600.13,0.0,0.99923,0.0,0.17396]
[1776448295637,67.06,77605.57,0.0,0.99923,0.0,0.17329]
[1776448297651,67.06,77619.11,0.0,0.99924,0.0,0.17163]
[1776448298657,67.06,77620.8,0.0,0.99924,0.0,0.17142]
[1776448298851,67.06,77620.8,0.0,0.99924,0.0,0.17142]
[1776448299665,67.06,77613.65,0.0,0.99923,0.0,0.1723]
[1776448302685,67.06,77614.94,0.0,0.99923,0.0,0.17214]
[1776448307721,67.06,77615.85,0.0,0.99924,0.0,0.17203]
[1776448310742,67.06,77611.87,0.0,0.99923,0.0,0.17251]
[1776448311748,67.06,77605.4,0.0,0.99923,0.0,0.17331]
[1776448312756,67.06,77596.84,0.0,0.99922,0.0,0.17436]
[1776448314770,67.06,77593.25,0.0,0.99922,0.0,0.17481]
[1776448319805,67.06,77587.5,0.0,0.99922,0.0,0.17552]
[1776448322826,67.06,77590.99,0.0,0.99922,0.0,0.17509]
[1776448327861,67.06,77587.55,0.0,0.99922,0.0,0.17552]
[1776448328869,67.06,77582.66,0.0,0.99921,0.0,0.17612]
[1776448330953,67.06,77582.51,0.0,0.99921,0.0,0.17614]
[1776448331191,67.06,77582.51,0.0,0.99921,0.0,0.17614]
[1776448336929,67.06,77584.83,0.0,0.99922,0.0,0.17585]
[1776448340403,67.06,77585.15,0.0,0.99922,0.0,0.17581]
[1776448340438,67.06,77585.15,0.0,0.99922,0.0,0.17581]
[1776448344951,67.06,77582.9,0.0,0.99922,0.0,0.17609]
[1776448345686,67.06,77582.9,0.0,0.99922,0.0,0.17609]
[1776448345719,67.06,77582.9,0.0,0.99922,0.0,0.17609]
[1776448345942,67.06,77582.9,0.0,0.99922,0.0,0.17609]
[1776448347720,67.06,77582.9,0.0,0.99922,0.0,0.17609]
[1776448347007,67.06,77582.8,0.0,0.99922,0.0,0.17611]
[1776448347944,67.06,77582.8,0.0,0.99922,0.0,0.17611]
[1776448348964,67.06,77583.5,0.0,0.99922,0.0,0.17602]
[1776448349026,67.06,77571.49,0.0,0.99921,0.0,0.17752]
[1776448350032,67.06,77565.34,0.0,0.9992,0.0,0.1783]
[1776448351468,67.06,77565.34,0.0,0.9992,0.0,0.1783]
[1776448351695,67.06,77565.34,0.0,0.9992,0.0,0.1783]
[1776448351570,67.06,77563.29,0.0,0.9992,0.0,0.1783]
[1776448358088,67.06,77560.68,0.0,0.9992,0.0,0.17863]
[1776448362116,67.06,77563.93,0.0,0.9992,0.0,0.17822]
[1776448363489,67.06,77563.93,0.0,0.9992,0.0,0.17822]
[1776448363696,67.06,77563.93,0.0,0.9992,0.0,0.17822]
[1776448363650,67.06,77566.94,0.0,0.99921,0.0,0.17784]
[1776448367882,67.06,77567.0,0.0,0.99921,0.0,0.17783]
[1776448367942,67.06,77567.0,0.0,0.99921,0.0,0.17783]
[1776448368158,67.06,77563.56,0.0,0.9992,0.0,0.17826]
[1776448369164,67.06,77558.26,0.0,0.9992,0.0,0.17894]
[1776448370172,67.06,77551.78,0.0,0.9992,0.0,0.17976]
[1776448371179,67.06,77544.68,0.0,0.99919,0.0,0.18066]
[1776448373193,67.06,77538.34,0.0,0.99919,0.0,0.18147]
[1776448374200,67.06,77528.89,0.0,0.99918,0.0,0.18269]
[1776448375207,67.06,77526.0,0.0,0.99918,0.0,0.18306]
[1776448376214,67.06,77525.54,0.0,0.99918,0.0,0.18312]
[1776448378228,67.06,77522.38,0.0,0.99918,0.0,0.18353]
[1776448379235,67.06,77515.7,0.0,0.99917,0.0,0.1844]
[1776448381249,67.06,77519.14,0.0,0.99918,0.0,0.18395]
[1776448383263,67.06,77522.58,0.0,0.99918,0.0,0.18351]
[1776448386944,67.06,77525.22,0.0,0.99918,0.0,0.18316]
[1776448387330,67.06,77525.22,0.0,0.99918,0.0,0.18316]
[1776448387440,67.06,77525.22,0.0,0.99918,0.0,0.18316]
[1776448387541,67.06,77527.09,0.0,0.99918,0.0,0.18292]
[1776448389305,67.06,77530.76,0.0,0.99918,0.0,0.18245]
[1776448390312,67.06,77538.77,0.0,0.99919,0.0,0.18142]
[1776448391319,67.06,77547.78,0.0,0.99919,0.0,0.18027]
[1776448392326,67.06,77556.57,0.0,0.9992,0.0,0.17915]
[1776448393333,67.06,77560.32,0.0,0.9992,0.0,0.17867]
[1776448398081,67.06,77562.66,0.0,0.9992,0.0,0.17838]
[1776448398194,67.06,77562.66,0.0,0.9992,0.0,0.17838]
[1776448401389,67.06,77565.48,0.0,0.99921,0.0,0.17802]
[1776448402143,67.06,77565.48,0.0,0.99921,0.0,0.17802]
[1776448402205,67.06,77565.48,0.0,0.99921,0.0,0.17802]
[1776448402396,67.06,77566.32,0.0,0.99921,0.0,0.17792]
[1776448403793,67.06,77566.39,0.0,0.99921,0.0,0.17791]
[1776448403936,67.06,77566.39,0.0,0.99921,0.0,0.17791]
[1776448409444,67.06,77575.77,0.0,0.99921,0.0,0.17673]
[1776448410452,67.06,77578.84,0.0,0.99921,0.0,0.17635]
[1776448411459,67.06,77575.85,0.0,0.99921,0.0,0.17646]
[1776448412986,67.06,77574.23,0.0,0.99921,0.0,0.17667]
[1776448413200,67.06,77574.23,0.0,0.99921,0.0,0.17667]
[1776448413473,67.06,77576.51,0.0,0.99921,0.0,0.17638]
[1776448415195,67.06,77578.28,0.0,0.99921,0.0,0.17616]
[1776448415440,67.06,77578.28,0.0,0.99921,0.0,0.17616]
[1776448418898,67.06,77579.87,0.0,0.99922,0.0,0.17596]
[1776448418951,67.06,77579.87,0.0,0.99922,0.0,0.17596]
[1776448419517,67.06,77576.67,0.0,0.99921,0.0,0.17636]
[1776448419860,67.06,77576.67,0.0,0.99921,0.0,0.17636]
[1776448419944,67.06,77576.67,0.0,0.99921,0.0,0.17636]
[1776448423545,67.06,77583.2,0.0,0.99922,0.0,0.17555]
[1776448424552,67.06,77590.71,0.0,0.99922,0.0,0.17461]
[1776448425558,67.06,77594.37,0.0,0.99922,0.0,0.17416]
[1776448426566,67.06,77591.53,0.0,0.99922,0.0,0.17451]
[1776448427982,67.06,77592.13,0.0,0.99922,0.0,0.17444]
[1776448428197,67.06,77592.13,0.0,0.99922,0.0,0.17444]
[1776448428580,67.06,77592.54,0.0,0.99922,0.0,0.17439]
[1776448430594,67.06,77602.19,0.0,0.99923,0.0,0.1732]
[1776448431601,67.06,77608.18,0.0,0.99923,0.0,0.17246]
[1776448432607,67.06,77611.71,0.0,0.99923,0.0,0.17203]
[1776448433615,67.06,77614.94,0.0,0.99924,0.0,0.17164]
[1776448435747,67.06,77622.39,0.0,0.99924,0.0,0.17073]
[1776448436636,67.06,77625.51,0.0,0.99924,0.0,0.17035]
[1776448438986,67.06,77624.68,0.0,0.99924,0.0,0.17045]
[1776448439421,67.06,77624.68,0.0,0.99924,0.0,0.17045]
[1776448441671,67.06,77620.55,0.0,0.99924,0.0,0.17095]
[1776448442678,67.06,77616.43,0.0,0.99924,0.0,0.17146]
[1776448443940,67.06,77615.43,0.0,0.99924,0.0,0.17158]
[1776448444202,67.06,77615.43,0.0,0.99924,0.0,0.17158]
[1776448444678,67.06,77615.43,0.0,0.99924,0.0,0.17158]
[1776448444693,67.06,77615.43,0.0,0.99924,0.0,0.17158]
[1776448444710,67.06,77614.64,0.0,0.99924,0.0,0.17167]
[1776448449733,67.06,77612.79,0.0,0.99924,0.0,0.1719]
[1776448451748,67.06,77616.99,0.0,0.99924,0.0,0.17139]
[1776448452745,67.06,77616.99,0.0,0.99924,0.0,0.17139]
[1776448452755,67.06,77618.26,0.0,0.99924,0.0,0.17123]
[1776448452940,67.06,77618.26,0.0,0.99924,0.0,0.17123]
[1776448453762,67.06,77615.0,0.0,0.99924,0.0,0.17163]
[1776448455166,67.06,77614.54,0.0,0.99924,0.0,0.17169]
[1776448455194,67.06,77614.54,0.0,0.99924,0.0,0.17169]
[1776448458797,67.06,77609.79,0.0,0.99923,0.0,0.17227]
[1776448459744,67.06,77609.79,0.0,0.99923,0.0,0.17227]
[1776448459804,67.06,77609.19,0.0,0.99923,0.0,0.17234]
[1776448459939,67.06,77609.19,0.0,0.99923,0.0,0.17234]
[1776448460810,67.06,77608.49,0.0,0.99923,0.0,0.17242]
[1776448460901,67.06,77608.49,0.0,0.99923,0.0,0.17242]
[1776448460949,67.06,77608.49,0.0,0.99923,0.0,0.17242]
[1776448465846,67.06,77605.39,0.0,0.99923,0.0,0.1728]
[1776448466193,67.06,77605.39,0.0,0.99923,0.0,0.1728]
[1776448466439,67.06,77605.39,0.0,0.99923,0.0,0.1728]
[1776448466853,67.06,77606.07,0.0,0.99923,0.0,0.17272]
[1776448468052,67.06,77606.07,0.0,0.99923,0.0,0.17272]
[1776448468201,67.06,77606.07,0.0,0.99923,0.0,0.17272]
[1776448473905,67.06,77605.3,0.0,0.99923,0.0,0.17256]
[1776448475834,67.06,77605.3,0.0,0.99923,0.0,0.17256]
[1776448475937,67.06,77606.94,0.0,0.99923,0.0,0.17236]
[1776448476037,67.06,77607.31,0.0,0.99923,0.0,0.17232]
[1776448478739,67.06,77605.63,0.0,0.99923,0.0,0.17252]
[1776448478770,67.06,77602.93,0.0,0.99923,0.0,0.17285]
[1776448478953,67.06,77602.93,0.0,0.99923,0.0,0.17285]
[1776448479051,67.06,77598.2,0.0,0.99923,0.0,0.17344]
[1776448481961,67.06,77594.5,0.0,0.99923,0.0,0.17389]
[1776448483039,67.06,77594.5,0.0,0.99923,0.0,0.17389]
[1776448483199,67.06,77594.5,0.0,0.99923,0.0,0.17389]
[1776448483200,67.06,77591.02,0.0,0.99922,0.0,0.17432]
[1776448486412,67.06,77591.08,0.0,0.99922,0.0,0.17432]
[1776448486446,67.06,77591.08,0.0,0.99922,0.0,0.17432]
[1776448491407,67.06,77590.36,0.0,0.99922,0.0,0.1744]
[1776448491441,67.06,77590.36,0.0,0.99922,0.0,0.1744]
[1776448491539,67.06,77589.79,0.0,0.99922,0.0,0.17447]
[1776448492032,67.06,77586.67,0.0,0.99922,0.0,0.17486]
[1776448493039,67.06,77576.69,0.0,0.99921,0.0,0.1761]
[1776448494046,67.06,77568.73,0.0,0.99921,0.0,0.1771]
[1776448495053,67.06,77565.5,0.0,0.99921,0.0,0.17751]
[1776448497067,67.06,77569.42,0.0,0.99921,0.0,0.17701]
[1776448498272,67.06,77569.42,0.0,0.99921,0.0,0.17701]
[1776448498442,67.06,77569.42,0.0,0.99921,0.0,0.17701]
[1776448498511,67.06,77567.9,0.0,0.99921,0.0,0.1772]
[1776448500367,67.06,77568.81,0.0,0.99921,0.0,0.17709]
[1776448500453,67.06,77568.81,0.0,0.99921,0.0,0.17709]
[1776448501095,67.06,77574.47,0.0,0.99921,0.0,0.17638]
[1776448502101,67.06,77584.59,0.0,0.99922,0.0,0.17512]
[1776448503109,67.06,77578.19,0.0,0.99922,0.0,0.17592]
[1776448504307,67.06,77578.19,0.0,0.99922,0.0,0.17592]
[1776448504442,67.06,77578.19,0.0,0.99922,0.0,0.17592]
[1776448507078,67.06,77576.46,0.0,0.99921,0.0,0.17613]
[1776448507202,67.06,77576.46,0.0,0.99921,0.0,0.17613]
[1776448507297,67.06,77576.17,0.0,0.99921,0.0,0.17617]
[1776448509156,67.06,77569.75,0.0,0.99921,0.0,0.17697]
[1776448512876,67.06,77570.21,0.0,0.99921,0.0,0.17691]
[1776448512942,67.06,77572.01,0.0,0.99921,0.0,0.17669]
[1776448515199,67.06,77577.01,0.0,0.99921,0.0,0.17606]
[1776448516207,67.06,77579.47,0.0,0.99922,0.0,0.17576]
[1776448517716,67.06,77579.47,0.0,0.99922,0.0,0.17576]
[1776448517809,67.06,77580.99,0.0,0.99922,0.0,0.17557]
[1776448517940,67.06,77580.99,0.0,0.99922,0.0,0.17557]
[1776448518227,67.06,77584.39,0.0,0.99922,0.0,0.17514]
[1776448519228,67.06,77597.5,0.0,0.99923,0.0,0.17352]
[1776448520234,67.06,77612.02,0.0,0.99924,0.0,0.17174]
[1776448521242,67.06,77611.81,0.0,0.99924,0.0,0.17177]
[1776448522249,67.06,77604.92,0.0,0.99923,0.0,0.17261]
[1776448523255,67.06,77599.04,0.0,0.99923,0.0,0.17333]
[1776448526277,67.06,77595.51,0.0,0.99923,0.0,0.17377]
[1776448527439,67.06,77595.51,0.0,0.99923,0.0,0.17377]
[1776448527701,67.06,77595.51,0.0,0.99923,0.0,0.17377]
[1776448527797,67.06,77597.9,0.0,0.99923,0.0,0.17347]
[1776448533326,67.06,77598.15,0.0,0.99923,0.0,0.17319]
[1776448534333,67.06,77587.76,0.0,0.99922,0.0,0.17447]
[1776448535340,67.06,77581.79,0.0,0.99922,0.0,0.17521]
[1776448536134,67.06,77581.79,0.0,0.99922,0.0,0.17521]
[1776448536206,67.06,77581.79,0.0,0.99922,0.0,0.17521]
[1776448536508,67.06,77583.16,0.0,0.99922,0.0,0.17504]
[1776448539368,67.06,77587.53,0.0,0.99922,0.0,0.1745]
[1776448540018,67.06,77587.53,0.0,0.99922,0.0,0.1745]
[1776448540193,67.06,77587.53,0.0,0.99922,0.0,0.1745]
[1776448540642,67.06,77587.53,0.0,0.99922,0.0,0.1745]
[1776448540696,67.06,77587.53,0.0,0.99922,0.0,0.1745]
[1776448540794,67.06,77590.97,0.0,0.99922,0.0,0.17408]
[1776448546417,67.06,77592.74,0.0,0.99923,0.0,0.17386]
[1776448550001,67.06,77591.75,0.0,0.99922,0.0,0.17398]
[1776448550191,67.06,77591.75,0.0,0.99922,0.0,0.17398]
[1776448550446,67.06,77591.23,0.0,0.99922,0.0,0.17404]
[1776448552954,67.06,77591.37,0.0,0.99922,0.0,0.17403]
[1776448553212,67.06,77591.37,0.0,0.99922,0.0,0.17403]
[1776448555481,67.06,77587.05,0.0,0.99922,0.0,0.17456]
[1776448555984,67.06,77587.05,0.0,0.99922,0.0,0.17456]
[1776448556697,67.06,77587.05,0.0,0.99922,0.0,0.17456]
[1776448556798,67.06,77580.73,0.0,0.99922,0.0,0.17534]
[1776448557495,67.06,77576.11,0.0,0.99922,0.0,0.17592]
[1776448558990,67.06,77575.02,0.0,0.99921,0.0,0.17606]
[1776448559199,67.06,77575.02,0.0,0.99921,0.0,0.17606]
[1776448564073,67.06,77575.22,0.0,0.99921,0.0,0.17603]
[1776448564194,67.06,77575.22,0.0,0.99921,0.0,0.17603]
[1776448566559,67.06,77580.24,0.0,0.99922,0.0,0.17541]
[1776448567832,67.06,77580.24,0.0,0.99922,0.0,0.17541]
[1776448567946,67.06,77580.24,0.0,0.99922,0.0,0.17541]
[1776448567863,67.06,77583.64,0.0,0.99922,0.0,0.17498]
[1776448568702,67.06,77583.64,0.0,0.99922,0.0,0.17498]
[1776448568741,67.06,77584.0,0.0,0.99922,0.0,0.17494]
[1776448570588,67.06,77579.22,0.0,0.99922,0.0,0.17553]
[1776448572691,67.06,77579.68,0.0,0.99922,0.0,0.17548]
[1776448572791,67.06,77580.35,0.0,0.99922,0.0,0.17539]
[1776448576697,67.06,77578.68,0.0,0.99922,0.0,0.1756]
[1776448576798,67.06,77576.38,0.0,0.99922,0.0,0.17589]
[1776448577639,67.06,77563.45,0.0,0.99921,0.0,0.17751]
[1776448578697,67.06,77563.45,0.0,0.99921,0.0,0.17751]
[1776448578936,67.06,77563.45,0.0,0.99921,0.0,0.17751]
[1776448578752,67.06,77555.23,0.0,0.9992,0.0,0.17854]
[1776448579651,67.06,77548.48,0.0,0.9992,0.0,0.1794]
[1776448583098,67.06,77549.55,0.0,0.9992,0.0,0.17926]
[1776448583195,67.06,77549.55,0.0,0.9992,0.0,0.17926]
[1776448588717,67.06,77551.62,0.0,0.9992,0.0,0.179]
[1776448593752,67.06,77550.1,0.0,0.9992,0.0,0.17893]
[1776448597412,67.06,77547.97,0.0,0.9992,0.0,0.1792]
[1776448597442,67.06,77547.97,0.0,0.9992,0.0,0.1792]
[1776448598397,67.06,77548.11,0.0,0.9992,0.0,0.17919]
[1776448598444,67.06,77548.11,0.0,0.9992,0.0,0.17919]
[1776448598787,67.06,77548.88,0.0,0.9992,0.0,0.17909]
[1776448603822,67.06,77545.2,0.0,0.9992,0.0,0.17955]
[1776448604511,67.06,77545.2,0.0,0.9992,0.0,0.17955]
[1776448604692,67.06,77545.2,0.0,0.9992,0.0,0.17955]
[1776448605836,67.06,77550.79,0.0,0.9992,0.0,0.17885]
[1776448610871,67.06,77547.3,0.0,0.9992,0.0,0.17929]
[1776448611798,67.06,77547.3,0.0,0.9992,0.0,0.17929]
[1776448611942,67.06,77547.3,0.0,0.9992,0.0,0.17929]
[1776448612738,67.06,77545.29,0.0,0.9992,0.0,0.17954]
[1776448612948,67.06,77545.29,0.0,0.9992,0.0,0.17954]
[1776448612959,67.06,77546.37,0.0,0.9992,0.0,0.17941]
[1776448617919,67.06,77541.5,0.0,0.99919,0.0,0.18003]
[1776448618995,67.06,77541.5,0.0,0.99919,0.0,0.18003]
[1776448619200,67.06,77539.96,0.0,0.99919,0.0,0.18022]
[1776448620941,67.06,77546.26,0.0,0.9992,0.0,0.17942]
[1776448623748,67.06,77547.01,0.0,0.9992,0.0,0.17932]
[1776448623946,67.06,77547.01,0.0,0.9992,0.0,0.17932]
[1776448624043,67.06,77546.96,0.0,0.9992,0.0,0.17933]
[1776448624195,67.06,77546.96,0.0,0.9992,0.0,0.17933]
[1776448624969,67.06,77547.4,0.0,0.9992,0.0,0.17928]
[1776448626983,67.06,77542.35,0.0,0.9992,0.0,0.17992]
[1776448628997,67.06,77536.42,0.0,0.99919,0.0,0.18067]
[1776448629134,67.06,77536.42,0.0,0.99919,0.0,0.18067]
[1776448629188,67.06,77536.42,0.0,0.99919,0.0,0.18067]
[1776448632044,67.06,77530.35,0.0,0.99919,0.0,0.18145]
[1776448633031,67.06,77526.02,0.0,0.99919,0.0,0.18201]
[1776448634558,67.06,77526.02,0.0,0.99919,0.0,0.18201]
[1776448634694,67.06,77526.02,0.0,0.99919,0.0,0.18201]
[1776448635345,67.06,77523.45,0.0,0.99918,0.0,0.18234]
[1776448635446,67.06,77523.45,0.0,0.99918,0.0,0.18234]
[1776448635541,67.06,77522.92,0.0,0.99918,0.0,0.18241]
[1776448636053,67.06,77519.47,0.0,0.99918,0.0,0.18285]
[1776448639074,67.06,77514.7,0.0,0.99918,0.0,0.18347]
[1776448641736,67.06,77526.09,0.0,0.99919,0.0,0.182]
[1776448642133,67.06,77526.09,0.0,0.99919,0.0,0.182]
[1776448642200,67.06,77526.09,0.0,0.99919,0.0,0.182]
[1776448642230,67.06,77534.68,0.0,0.99919,0.0,0.1809]
[1776448644108,67.06,77535.43,0.0,0.99919,0.0,0.1808]
[1776448649144,67.06,77533.45,0.0,0.99919,0.0,0.18105]
[1776448650564,67.06,77533.45,0.0,0.99919,0.0,0.18105]
[1776448650697,67.06,77533.45,0.0,0.99919,0.0,0.18105]
[1776448651108,67.06,77533.62,0.0,0.99919,0.0,0.18103]
[1776448651199,67.06,77533.62,0.0,0.99919,0.0,0.18103]
[1776448651295,67.06,77532.85,0.0,0.99919,0.0,0.18087]
[1776448653171,67.06,77528.7,0.0,0.99919,0.0,0.1814]
[1776448657111,67.06,77528.72,0.0,0.99919,0.0,0.1814]
[1776448657200,67.06,77528.72,0.0,0.99919,0.0,0.1814]
[1776448659345,67.06,77527.3,0.0,0.99919,0.0,0.18158]
[1776448659440,67.06,77527.3,0.0,0.99919,0.0,0.18158]
[1776448659875,67.06,77527.3,0.0,0.99919,0.0,0.18158]
[1776448659947,67.06,77527.3,0.0,0.99919,0.0,0.18158]
[1776448660038,67.06,77524.48,0.0,0.99919,0.0,0.18194]
[1776448660221,67.06,77519.85,0.0,0.99918,0.0,0.18254]
[1776448663242,67.06,77510.77,0.0,0.99918,0.0,0.18372]
[1776448664252,67.06,77503.26,0.0,0.99917,0.0,0.18469]
[1776448666264,67.06,77497.05,0.0,0.99917,0.0,0.1855]
[1776448669578,67.06,77499.71,0.0,0.99917,0.0,0.18516]
[1776448669701,67.06,77499.71,0.0,0.99917,0.0,0.18516]
[1776448675326,67.06,77500.68,0.0,0.99917,0.0,0.18503]
[1776448677988,67.06,77499.86,0.0,0.99917,0.0,0.18514]
[1776448678203,67.06,77498.42,0.0,0.99917,0.0,0.18533]
[1776448678654,67.06,77498.42,0.0,0.99917,0.0,0.18533]
[1776448678699,67.06,77498.42,0.0,0.99917,0.0,0.18533]
[1776448678753,67.06,77498.41,0.0,0.99917,0.0,0.18533]
[1776448684761,67.06,77496.24,0.0,0.99917,0.0,0.18561]
[1776448684936,67.06,77496.24,0.0,0.99917,0.0,0.18561]
[1776448690431,67.06,77496.37,0.0,0.99917,0.0,0.18559]
[1776448692442,67.06,77494.13,0.0,0.99917,0.0,0.18589]
[1776448692694,67.06,77494.13,0.0,0.99917,0.0,0.18589]
[1776448693899,67.06,77494.52,0.0,0.99917,0.0,0.18584]
[1776448693936,67.06,77494.52,0.0,0.99917,0.0,0.18584]
[1776448693951,67.06,77493.26,0.0,0.99917,0.0,0.186]
[1776448695468,67.06,77500.08,0.0,0.99917,0.0,0.18511]
[1776448696848,67.06,77500.08,0.0,0.99917,0.0,0.18511]
[1776448696941,67.06,77500.08,0.0,0.99917,0.0,0.18511]
[1776448696950,67.06,77504.45,0.0,0.99917,0.0,0.18454]
[1776448702516,67.06,77501.06,0.0,0.99917,0.0,0.18498]
[1776448703227,67.06,77501.06,0.0,0.99917,0.0,0.18498]
[1776448703439,67.06,77501.06,0.0,0.99917,0.0,0.18498]
[1776448703997,67.06,77501.06,0.0,0.99917,0.0,0.18498]
[1776448704041,67.06,77496.89,0.0,0.99917,0.0,0.18553]
[1776448704201,67.06,77496.89,0.0,0.99917,0.0,0.18553]
[1776448704531,67.06,77492.86,0.0,0.99916,0.0,0.18605]
[1776448706545,67.06,77485.8,0.0,0.99916,0.0,0.18698]
[1776448707551,67.06,77478.59,0.0,0.99916,0.0,0.18794]
[1776448708558,67.06,77474.08,0.0,0.99915,0.0,0.18854]
[1776448709977,67.06,77474.08,0.0,0.99915,0.0,0.18854]
[1776448710012,67.06,77472.46,0.0,0.99915,0.0,0.18875]
[1776448710199,67.06,77472.46,0.0,0.99915,0.0,0.18875]
[1776448713741,67.06,77470.74,0.0,0.99915,0.0,0.18871]
[1776448713940,67.06,77470.74,0.0,0.99915,0.0,0.18871]
[1776448714037,67.06,77470.39,0.0,0.99915,0.0,0.18876]
[1776448716047,67.06,77471.01,0.0,0.99915,0.0,0.18867]
[1776448716188,67.06,77471.01,0.0,0.99915,0.0,0.18867]
[1776448716618,67.06,77474.54,0.0,0.99915,0.0,0.1882]
[1776448717625,67.06,77481.56,0.0,0.99916,0.0,0.18727]
[1776448718632,67.06,77485.45,0.0,0.99916,0.0,0.18676]
[1776448719675,67.06,77485.45,0.0,0.99916,0.0,0.18676]
[1776448719765,67.06,77485.45,0.0,0.99916,0.0,0.18676]
[1776448719888,67.06,77485.45,0.0,0.99916,0.0,0.18676]
[1776448719938,67.06,77485.45,0.0,0.99916,0.0,0.18676]
[1776448719977,67.06,77485.7,0.0,0.99916,0.0,0.18673]
[1776448721658,67.06,77492.28,0.0,0.99917,0.0,0.18586]
[1776448724914,67.06,77490.12,0.0,0.99916,0.0,0.18615]
[1776448724943,67.06,77490.12,0.0,0.99916,0.0,0.18615]
[1776448725011,67.06,77489.77,0.0,0.99916,0.0,0.18619]
[1776448730721,67.06,77489.45,0.0,0.99916,0.0,0.18623]
[1776448732736,67.06,77496.58,0.0,0.99917,0.0,0.1853]
[1776448734076,67.06,77502.92,0.0,0.99917,0.0,0.18447]
[1776448737697,67.06,77502.94,0.0,0.99917,0.0,0.18447]
[1776448741235,67.06,77503.63,0.0,0.99917,0.0,0.18438]
[1776448741447,67.06,77503.63,0.0,0.99917,0.0,0.18438]
[1776448741799,67.06,77507.22,0.0,0.99918,0.0,0.18391]
[1776448742806,67.06,77500.16,0.0,0.99917,0.0,0.18483]
[1776448743813,67.06,77495.98,0.0,0.99917,0.0,0.18538]
[1776448744838,67.06,77495.98,0.0,0.99917,0.0,0.18538]
[1776448745826,67.06,77506.03,0.0,0.99917,0.0,0.18407]
[1776448746438,67.06,77506.03,0.0,0.99917,0.0,0.18407]
[1776448746837,67.06,77509.62,0.0,0.99918,0.0,0.1836]
[1776448750130,67.06,77509.75,0.0,0.99918,0.0,0.18358]
[1776448749858,67.06,77514.37,0.0,0.99918,0.0,0.18298]
[1776448750199,67.06,77514.37,0.0,0.99918,0.0,0.18298]
[1776448750865,67.06,77514.58,0.0,0.99918,0.0,0.18296]
[1776448751852,67.06,77514.58,0.0,0.99918,0.0,0.18296]
[1776448751944,67.06,77514.58,0.0,0.99918,0.0,0.18296]
[1776448757225,67.06,77513.34,0.0,0.99918,0.0,0.18312]
[1776448757443,67.06,77513.34,0.0,0.99918,0.0,0.18312]
[1776448757829,67.06,77513.34,0.0,0.99918,0.0,0.18312]
[1776448757942,67.06,77513.34,0.0,0.99918,0.0,0.18312]
[1776448758036,67.06,77515.35,0.0,0.99918,0.0,0.18286]
[1776448758921,67.06,77520.03,0.0,0.99918,0.0,0.18225]
[1776448759928,67.06,77522.98,0.0,0.99919,0.0,0.18187]
[1776448760935,67.06,77529.59,0.0,0.99919,0.0,0.18103]
[1776448761942,67.06,77532.84,0.0,0.99919,0.0,0.18061]
[1776448764113,67.06,77531.02,0.0,0.99919,0.0,0.18084]
[1776448764142,67.06,77530.15,0.0,0.99919,0.0,0.18095]
[1776448764198,67.06,77530.15,0.0,0.99919,0.0,0.18095]
[1776448765136,67.06,77530.15,0.0,0.99919,0.0,0.18095]
[1776448765196,67.06,77530.85,0.0,0.99919,0.0,0.18086]
[1776448769553,67.06,77531.3,0.0,0.99919,0.0,0.18081]
[1776448769695,67.06,77531.3,0.0,0.99919,0.0,0.18081]
[1776448769998,67.06,77532.69,0.0,0.99919,0.0,0.18063]
[1776448770192,67.06,77532.69,0.0,0.99919,0.0,0.18063]
[1776448770444,67.06,77532.69,0.0,0.99919,0.0,0.18063]
[1776448772014,67.06,77538.75,0.0,0.9992,0.0,0.17959]
[1776448775035,67.06,77541.66,0.0,0.9992,0.0,0.17923]
[1776448776041,67.06,77547.69,0.0,0.9992,0.0,0.17846]
[1776448777049,67.06,77559.93,0.0,0.99921,0.0,0.17692]
[1776448778056,67.06,77562.44,0.0,0.99921,0.0,0.1766]
[1776448781175,67.06,77562.45,0.0,0.99921,0.0,0.1766]
[1776448781201,67.06,77563.17,0.0,0.99921,0.0,0.17651]
[1776448781777,67.06,77563.17,0.0,0.99921,0.0,0.17651]
[1776448781946,67.06,77563.17,0.0,0.99921,0.0,0.17651]
[1776448782084,67.06,77562.5,0.0,0.99921,0.0,0.1766]
[1776448787119,67.06,77563.06,0.0,0.99921,0.0,0.17653]
[1776448790140,67.06,77560.34,0.0,0.99921,0.0,0.17687]
[1776448791134,67.06,77560.34,0.0,0.99921,0.0,0.17687]
[1776448791146,67.06,77562.02,0.0,0.99921,0.0,0.17666]
[1776448791197,67.06,77562.02,0.0,0.99921,0.0,0.17666]
[1776448791601,67.06,77562.02,0.0,0.99921,0.0,0.17666]
[1776448791700,67.06,77562.02,0.0,0.99921,0.0,0.17666]
[1776448797189,67.06,77559.7,0.0,0.99921,0.0,0.17695]
[1776448797831,67.06,77559.7,0.0,0.99921,0.0,0.17695]
[1776448797943,67.06,77559.7,0.0,0.99921,0.0,0.17695]
[1776448798196,67.06,77560.0,0.0,0.99921,0.0,0.17691]
[1776448798411,67.06,77560.0,0.0,0.99921,0.0,0.17691]
[1776448798451,67.06,77560.0,0.0,0.99921,0.0,0.17691]
[1776448802148,67.06,77558.99,0.0,0.99921,0.0,0.17704]
[1776448801217,67.06,77554.4,0.0,0.99921,0.0,0.17761]
[1776448802216,67.06,77554.4,0.0,0.99921,0.0,0.17761]
[1776448802223,67.06,77549.13,0.0,0.9992,0.0,0.17828]
[1776448803231,67.06,77554.63,0.0,0.99921,0.0,0.17759]
[1776448804238,67.06,77570.93,0.0,0.99922,0.0,0.17554]
[1776448805577,67.06,77583.29,0.0,0.99922,0.0,0.17401]
[1776448806256,67.06,77589.43,0.0,0.99923,0.0,0.17325]
[1776448807264,67.06,77592.27,0.0,0.99923,0.0,0.1729]
[1776448810293,67.06,77596.43,0.0,0.99923,0.0,0.17239]
[1776448811291,67.06,77602.72,0.0,0.99924,0.0,0.17162]
[1776448813306,67.06,77590.84,0.0,0.99923,0.0,0.17308]
[1776448814313,67.06,77587.14,0.0,0.99923,0.0,0.17354]
[1776448815320,67.06,77578.61,0.0,0.99922,0.0,0.17459]
[1776448816327,67.06,77574.98,0.0,0.99922,0.0,0.17504]
[1776448818573,67.06,77573.21,0.0,0.99922,0.0,0.17526]
[1776448818689,67.06,77573.21,0.0,0.99922,0.0,0.17526]
[1776448823066,67.06,77572.34,0.0,0.99922,0.0,0.17537]
[1776448823205,67.06,77572.34,0.0,0.99922,0.0,0.17537]
[1776448823167,67.06,77568.91,0.0,0.99922,0.0,0.1758]
[1776448823376,67.06,77569.08,0.0,0.99922,0.0,0.17577]
[1776448826397,67.06,77564.49,0.0,0.99921,0.0,0.17635]
[1776448828411,67.06,77554.09,0.0,0.99921,0.0,0.17765]
[1776448829419,67.06,77545.4,0.0,0.9992,0.0,0.17875]
[1776448830426,67.06,77541.95,0.0,0.9992,0.0,0.17919]
[1776448833447,67.06,77547.83,0.0,0.9992,0.0,0.17818]
[1776448834291,67.06,77547.83,0.0,0.9992,0.0,0.17818]
[1776448834443,67.06,77547.83,0.0,0.9992,0.0,0.17818]
[1776448836749,67.06,77548.06,0.0,0.9992,0.0,0.17816]
[1776448836945,67.06,77548.06,0.0,0.9992,0.0,0.17816]
[1776448838068,67.06,77545.78,0.0,0.9992,0.0,0.17844]
[1776448838196,67.06,77545.78,0.0,0.9992,0.0,0.17844]
[1776448838170,67.06,77547.19,0.0,0.9992,0.0,0.17827]
[1776448838484,67.06,77541.01,0.0,0.9992,0.0,0.17905]
[1776448839491,67.06,77535.86,0.0,0.9992,0.0,0.1797]
[1776448840589,67.06,77535.86,0.0,0.9992,0.0,0.1797]
[1776448840693,67.06,77535.86,0.0,0.9992,0.0,0.1797]
[1776448840805,67.06,77531.27,0.0,0.99919,0.0,0.18029]
[1776448842513,67.06,77525.64,0.0,0.99919,0.0,0.18101]
[1776448844207,67.06,77525.64,0.0,0.99919,0.0,0.18101]
[1776448843520,67.06,77531.4,0.0,0.99919,0.0,0.18027]
[1776448844452,67.06,77531.4,0.0,0.99919,0.0,0.18027]
[1776448844884,67.06,77531.4,0.0,0.99919,0.0,0.18027]
[1776448844944,67.06,77531.4,0.0,0.99919,0.0,0.18027]
[1776448844981,67.06,77534.05,0.0,0.99919,0.0,0.17993]
[1776448845534,67.06,77537.06,0.0,0.9992,0.0,0.17955]
[1776448850986,67.06,77536.07,0.0,0.9992,0.0,0.17968]
[1776448851196,67.06,77536.07,0.0,0.9992,0.0,0.17968]
[1776448851137,67.06,77533.06,0.0,0.99919,0.0,0.18006]
[1776448851888,67.06,77533.06,0.0,0.99919,0.0,0.18006]
[1776448851948,67.06,77533.06,0.0,0.99919,0.0,0.18006]
[1776448851989,67.06,77529.77,0.0,0.99919,0.0,0.18048]
[1776448857618,67.06,77526.7,0.0,0.99919,0.0,0.18087]
[1776448859475,67.06,77526.18,0.0,0.99919,0.0,0.18094]
[1776448859697,67.06,77526.18,0.0,0.99919,0.0,0.18094]
[1776448860092,67.06,77526.18,0.0,0.99919,0.0,0.18094]
[1776448860201,67.06,77526.18,0.0,0.99919,0.0,0.18094]
[1776448860245,67.06,77525.42,0.0,0.99919,0.0,0.18104]
[1776448861646,67.06,77520.89,0.0,0.99919,0.0,0.18162]
[1776448862652,67.06,77515.15,0.0,0.99918,0.0,0.18236]
[1776448865293,67.06,77516.87,0.0,0.99918,0.0,0.18213]
[1776448865445,67.06,77516.87,0.0,0.99918,0.0,0.18213]
[1776448865967,67.06,77516.87,0.0,0.99918,0.0,0.18213]
[1776448866210,67.06,77516.87,0.0,0.99918,0.0,0.18213]
[1776448866018,67.06,77516.0,0.0,0.99918,0.0,0.18225]
[1776448866681,67.06,77516.8,0.0,0.99918,0.0,0.18214]
[1776448867689,67.06,77513.39,0.0,0.99918,0.0,0.18258]
[1776448868412,67.06,77513.39,0.0,0.99918,0.0,0.18258]
[1776448868440,67.06,77513.39,0.0,0.99918,0.0,0.18258]
[1776448872724,67.06,77504.4,0.0,0.99918,0.0,0.18375]
[1776448874182,67.06,77504.4,0.0,0.99918,0.0,0.18375]
[1776448874189,67.06,77504.4,0.0,0.99918,0.0,0.18375]
[1776448874280,67.06,77499.61,0.0,0.99917,0.0,0.18437]
[1776448874825,67.06,77499.61,0.0,0.99917,0.0,0.18437]
[1776448874945,67.06,77499.61,0.0,0.99917,0.0,0.18437]
[1776448875030,67.06,77502.44,0.0,0.99917,0.0,0.184]
[1776448875745,67.06,77508.9,0.0,0.99918,0.0,0.18316]
[1776448877762,67.06,77507.26,0.0,0.99918,0.0,0.18338]
[1776448878744,67.06,77507.26,0.0,0.99918,0.0,0.18338]
[1776448878947,67.06,77507.26,0.0,0.99918,0.0,0.18338]
[1776448879049,67.06,77504.28,0.0,0.99918,0.0,0.18376]
[1776448879321,67.06,77504.28,0.0,0.99918,0.0,0.18376]
[1776448879442,67.06,77504.28,0.0,0.99918,0.0,0.18376]
[1776448879777,67.06,77502.87,0.0,0.99917,0.0,0.18395]
[1776448882798,67.06,77495.93,0.0,0.99917,0.0,0.18485]
[1776448883806,67.06,77489.91,0.0,0.99917,0.0,0.18564]
[1776448885820,67.06,77485.69,0.0,0.99916,0.0,0.18619]
[1776448887833,67.06,77481.88,0.0,0.99916,0.0,0.18669]
[1776448889179,67.06,77481.88,0.0,0.99916,0.0,0.18669]
[1776448889197,67.06,77481.88,0.0,0.99916,0.0,0.18669]
[1776448889280,67.06,77478.07,0.0,0.99916,0.0,0.1872]
[1776448891862,67.06,77473.28,0.0,0.99916,0.0,0.18756]
[1776448894194,67.06,77473.3,0.0,0.99916,0.0,0.18756]
[1776448894230,67.06,77473.64,0.0,0.99916,0.0,0.18751]
[1776448894444,67.06,77473.64,0.0,0.99916,0.0,0.18751]
[1776448894850,67.06,77473.64,0.0,0.99916,0.0,0.18751]
[1776448894944,67.06,77473.64,0.0,0.99916,0.0,0.18751]
[1776448894977,67.06,77475.66,0.0,0.99916,0.0,0.18725]
[1776448896897,67.06,77484.2,0.0,0.99916,0.0,0.18612]
[1776448897643,67.06,77484.2,0.0,0.99916,0.0,0.18612]
[1776448897930,67.06,77484.2,0.0,0.99916,0.0,0.18612]
[1776448898031,67.06,77483.59,0.0,0.99916,0.0,0.1862]
[1776448900036,67.06,77484.99,0.0,0.99916,0.0,0.18602]
[1776448900060,67.06,77485.6,0.0,0.99916,0.0,0.18594]
[1776448905003,67.06,77479.4,0.0,0.99916,0.0,0.18675]
[1776448905983,67.06,77467.36,0.0,0.99915,0.0,0.18835]
[1776448906993,67.06,77462.09,0.0,0.99915,0.0,0.18905]
[1776448908013,67.06,77462.09,0.0,0.99915,0.0,0.18905]
[1776448908192,67.06,77462.09,0.0,0.99915,0.0,0.18905]
[1776448908225,67.06,77461.16,0.0,0.99915,0.0,0.18917]
[1776448910120,67.06,77462.97,0.0,0.99915,0.0,0.18893]
[1776448910191,67.06,77462.97,0.0,0.99915,0.0,0.18893]
[1776448910289,67.06,77466.02,0.0,0.99915,0.0,0.18852]
[1776448911022,67.06,77470.36,0.0,0.99915,0.0,0.18795]
[1776448913072,67.06,77471.1,0.0,0.99916,0.0,0.18785]
[1776448913197,67.06,77471.1,0.0,0.99916,0.0,0.18785]
[1776448913648,67.06,77472.48,0.0,0.99916,0.0,0.18767]
[1776448913692,67.06,77472.48,0.0,0.99916,0.0,0.18767]
[1776448914043,67.06,77470.51,0.0,0.99916,0.0,0.18793]
[1776448915050,67.06,77473.93,0.0,0.99916,0.0,0.18748]
[1776448916057,67.06,77475.86,0.0,0.99916,0.0,0.18722]
[1776448917064,67.06,77481.05,0.0,0.99916,0.0,0.18654]
[1776448918071,67.06,77484.96,0.0,0.99916,0.0,0.18602]
[1776448918811,67.06,77484.96,0.0,0.99916,0.0,0.18602]
[1776448918940,67.06,77484.96,0.0,0.99916,0.0,0.18602]
[1776448921091,67.06,77479.61,0.0,0.99916,0.0,0.18673]
[1776448921943,67.06,77479.61,0.0,0.99916,0.0,0.18673]
[1776448922197,67.06,77479.61,0.0,0.99916,0.0,0.18673]
[1776448922262,67.06,77476.45,0.0,0.99916,0.0,0.18714]
[1776448922348,67.06,77476.45,0.0,0.99916,0.0,0.18714]
[1776448922443,67.06,77476.45,0.0,0.99916,0.0,0.18714]
[1776448923106,67.06,77473.19,0.0,0.99916,0.0,0.18757]
[1776448924113,67.06,77467.87,0.0,0.99915,0.0,0.18828]
[1776448925120,67.06,77462.11,0.0,0.99915,0.0,0.18905]
[1776448926127,67.06,77459.05,0.0,0.99915,0.0,0.18945]
[1776448927134,67.06,77454.19,0.0,0.99914,0.0,0.1901]
[1776448928140,67.06,77461.82,0.0,0.99915,0.0,0.18908]
[1776448928925,67.06,77461.82,0.0,0.99915,0.0,0.18908]
[1776448929258,67.06,77461.82,0.0,0.99915,0.0,0.18908]
[1776448929267,67.06,77470.33,0.0,0.99915,0.0,0.18795]
[1776448929437,67.06,77470.33,0.0,0.99915,0.0,0.18795]
[1776448930154,67.06,77473.07,0.0,0.99916,0.0,0.18759]
[1776448931162,67.06,77474.96,0.0,0.99916,0.0,0.18734]
[1776448932169,67.06,77476.87,0.0,0.99916,0.0,0.18709]
[1776448934639,67.06,77476.59,0.0,0.99916,0.0,0.18712]
[1776448934691,67.06,77476.59,0.0,0.99916,0.0,0.18712]
[1776448938213,67.06,77481.37,0.0,0.99916,0.0,0.18649]
[1776448939014,67.06,77481.37,0.0,0.99916,0.0,0.18649]
[1776448939202,67.06,77481.37,0.0,0.99916,0.0,0.18649]
[1776448939220,67.06,77483.43,0.0,0.99916,0.0,0.18622]
[1776448942241,67.06,77481.59,0.0,0.99916,0.0,0.18646]
[1776448943248,67.06,77476.87,0.0,0.99916,0.0,0.18709]
[1776448943623,67.06,77476.87,0.0,0.99916,0.0,0.18709]
[1776448943693,67.06,77476.87,0.0,0.99916,0.0,0.18709]
[1776448944254,67.06,77471.82,0.0,0.99916,0.0,0.18776]
[1776448948824,67.06,77470.57,0.0,0.99916,0.0,0.18792]
[1776448948941,67.06,77470.57,0.0,0.99916,0.0,0.18792]
[1776448953702,67.06,77468.95,0.0,0.99916,0.0,0.18787]
[1776448954414,67.06,77469.4,0.0,0.99916,0.0,0.18781]
[1776448954440,67.06,77469.4,0.0,0.99916,0.0,0.18781]
[1776448956339,67.06,77460.12,0.0,0.99915,0.0,0.18904]
[1776448957347,67.06,77449.07,0.0,0.99914,0.0,0.19052]
[1776448958354,67.06,77447.43,0.0,0.99914,0.0,0.19074]
[1776448959361,67.06,77441.0,0.0,0.99914,0.0,0.19161]
[1776448960368,67.06,77443.54,0.0,0.99914,0.0,0.19126]
[1776448961374,67.06,77446.11,0.0,0.99914,0.0,0.19092]
[1776448961439,67.06,77446.11,0.0,0.99914,0.0,0.19092]
[1776448961691,67.06,77446.11,0.0,0.99914,0.0,0.19092]
[1776448962382,67.06,77443.59,0.0,0.99914,0.0,0.19126]
[1776448963388,67.06,77436.85,0.0,0.99913,0.0,0.19217]
[1776448964396,67.06,77430.12,0.0,0.99913,0.0,0.19308]
[1776448966410,67.06,77426.94,0.0,0.99913,0.0,0.19351]
[1776448969520,67.06,77425.5,0.0,0.99913,0.0,0.19371]
[1776448969695,67.06,77425.5,0.0,0.99913,0.0,0.19371]
[1776448974949,67.06,77427.78,0.0,0.99913,0.0,0.1934]
[1776448975215,67.06,77427.78,0.0,0.99913,0.0,0.1934]
[1776448978317,67.06,77425.35,0.0,0.99913,0.0,0.19373]
[1776448978352,67.06,77421.15,0.0,0.99912,0.0,0.1943]
[1776448978446,67.06,77421.15,0.0,0.99912,0.0,0.1943]
[1776448978493,67.06,77418.81,0.0,0.99912,0.0,0.19462]
[1776448979501,67.06,77411.51,0.0,0.99912,0.0,0.19562]
[1776448980507,67.06,77406.19,0.0,0.99911,0.0,0.19636]
[1776448982521,67.06,77407.13,0.0,0.99911,0.0,0.19623]
[1776448982696,67.06,77407.13,0.0,0.99911,0.0,0.19623]
[1776448982733,67.06,77409.59,0.0,0.99912,0.0,0.19589]
[1776448986105,67.06,77409.33,0.0,0.99911,0.0,0.19592]
[1776448986393,67.06,77409.33,0.0,0.99911,0.0,0.19592]
[1776448986439,67.06,77410.8,0.0,0.99912,0.0,0.19572]
[1776448987557,67.06,77416.41,0.0,0.99912,0.0,0.19495]
[1776448990579,67.06,77427.17,0.0,0.99913,0.0,0.19348]
[1776448992308,67.06,77427.17,0.0,0.99913,0.0,0.19348]
[1776448992343,67.06,77434.3,0.0,0.99913,0.0,0.19251]
[1776448992451,67.06,77434.3,0.0,0.99913,0.0,0.19251]
[1776448992593,67.06,77437.65,0.0,0.99913,0.0,0.19206]
[1776448994607,67.06,77435.64,0.0,0.99913,0.0,0.19233]
[1776448998635,67.06,77441.96,0.0,0.99914,0.0,0.19148]
[1776448999649,67.06,77448.0,0.0,0.99914,0.0,0.19066]
[1776449000655,67.06,77453.34,0.0,0.99914,0.0,0.18995]
[1776449001665,67.06,77436.11,0.0,0.99913,0.0,0.19227]
[1776449002672,67.06,77417.92,0.0,0.99912,0.0,0.19474]
[1776449003757,67.06,77417.92,0.0,0.99912,0.0,0.19474]
[1776449003801,67.06,77409.38,0.0,0.99912,0.0,0.19592]
[1776449004686,67.06,77407.16,0.0,0.99911,0.0,0.19622]
[1776449007173,67.06,77405.75,0.0,0.99911,0.0,0.19642]
[1776449007194,67.06,77408.45,0.0,0.99911,0.0,0.19605]
[1776449007707,67.06,77413.58,0.0,0.99912,0.0,0.19534]
[1776449008713,67.06,77418.59,0.0,0.99912,0.0,0.19465]
[1776449012742,67.06,77409.82,0.0,0.99912,0.0,0.19558]
[1776449015423,67.06,77408.21,0.0,0.99912,0.0,0.1958]
[1776449017210,67.06,77406.69,0.0,0.99911,0.0,0.19601]
[1776449017436,67.06,77406.69,0.0,0.99911,0.0,0.19601]
[1776449017309,67.06,77412.26,0.0,0.99912,0.0,0.19524]
[1776449017691,67.06,77412.26,0.0,0.99912,0.0,0.19524]
[1776449017777,67.06,77416.24,0.0,0.99912,0.0,0.1947]
[1776449019791,67.06,77411.29,0.0,0.99912,0.0,0.19538]
[1776449020552,67.06,77411.29,0.0,0.99912,0.0,0.19538]
[1776449020698,67.06,77411.29,0.0,0.99912,0.0,0.19538]
[1776449022272,67.06,77410.31,0.0,0.99912,0.0,0.19551]
[1776449022441,67.06,77410.31,0.0,0.99912,0.0,0.19551]
[1776449022294,67.06,77409.82,0.0,0.99912,0.0,0.19558]
[1776449023689,67.06,77411.34,0.0,0.99912,0.0,0.19537]
[1776449023937,67.06,77411.34,0.0,0.99912,0.0,0.19537]
[1776449023977,67.06,77417.38,0.0,0.99912,0.0,0.19454]
[1776449025833,67.06,77412.61,0.0,0.99912,0.0,0.19519]
[1776449026840,67.06,77407.49,0.0,0.99911,0.0,0.1959]
[1776449027638,67.06,77407.49,0.0,0.99911,0.0,0.1959]
[1776449027687,67.06,77407.49,0.0,0.99911,0.0,0.1959]
[1776449030506,67.06,77411.91,0.0,0.99912,0.0,0.19529]
[1776449030695,67.06,77411.91,0.0,0.99912,0.0,0.19529]
[1776449030868,67.06,77414.24,0.0,0.99912,0.0,0.19497]
[1776449032111,67.06,77414.24,0.0,0.99912,0.0,0.19497]
[1776449032199,67.06,77414.24,0.0,0.99912,0.0,0.19497]
[1776449036199,67.06,77414.12,0.0,0.99912,0.0,0.19499]
[1776449036443,67.06,77414.12,0.0,0.99912,0.0,0.19499]
[1776449036246,67.06,77414.53,0.0,0.99912,0.0,0.19493]
[1776449037918,67.06,77417.72,0.0,0.99912,0.0,0.19449]
[1776449040898,67.06,77418.68,0.0,0.99912,0.0,0.19436]
[1776449040941,67.06,77418.68,0.0,0.99912,0.0,0.19436]
[1776449041946,67.06,77412.21,0.0,0.99912,0.0,0.19525]
[1776449045079,67.06,77412.4,0.0,0.99912,0.0,0.19522]
[1776449045204,67.06,77412.4,0.0,0.99912,0.0,0.19522]
[1776449045288,67.06,77411.66,0.0,0.99912,0.0,0.19533]
[1776449048995,67.06,77406.46,0.0,0.99911,0.0,0.19604]
[1776449050009,67.06,77400.33,0.0,0.99911,0.0,0.19689]
[1776449051519,67.06,77400.33,0.0,0.99911,0.0,0.19689]
[1776449051021,67.06,77383.81,0.0,0.9991,0.0,0.19919]
[1776449052021,67.06,77369.69,0.0,0.99909,0.0,0.20117]
[1776449053026,67.06,77369.42,0.0,0.99909,0.0,0.20121]
[1776449054033,67.06,77367.52,0.0,0.99909,0.0,0.20148]
[1776449054722,67.06,77367.52,0.0,0.99909,0.0,0.20148]
[1776449057053,67.06,77353.16,0.0,0.99908,0.0,0.20352]
[1776449058062,67.06,77348.15,0.0,0.99907,0.0,0.20423]
[1776449062090,67.06,77353.38,0.0,0.99908,0.0,0.20348]
[1776449063097,67.06,77357.08,0.0,0.99908,0.0,0.20296]
[1776449067125,67.06,77363.55,0.0,0.99908,0.0,0.20204]
[1776449069139,67.06,77363.16,0.0,0.99908,0.0,0.20209]
[1776449072160,67.06,77376.34,0.0,0.99909,0.0,0.19995]
[1776449073167,67.06,77381.96,0.0,0.9991,0.0,0.19916]
[1776449076188,67.06,77385.62,0.0,0.9991,0.0,0.19865]
[1776449076698,67.06,77385.62,0.0,0.9991,0.0,0.19865]
[1776449079215,67.06,77369.88,0.0,0.99909,0.0,0.20086]
[1776449080219,67.06,77359.33,0.0,0.99908,0.0,0.20235]
[1776449081226,67.06,77364.95,0.0,0.99909,0.0,0.20155]
[1776449082233,67.06,77370.61,0.0,0.99909,0.0,0.20076]
[1776449083649,67.06,77370.99,0.0,0.99909,0.0,0.2007]
[1776449084247,67.06,77376.01,0.0,0.99909,0.0,0.2]
[1776449085379,67.06,77376.01,0.0,0.99909,0.0,0.2]
[1776449085447,67.06,77376.01,0.0,0.99909,0.0,0.2]
[1776449085428,67.06,77381.74,0.0,0.9991,0.0,0.19919]
[1776449086261,67.06,77378.03,0.0,0.9991,0.0,0.19971]
[1776449087196,67.06,77378.03,0.0,0.9991,0.0,0.19971]
[1776449087269,67.06,77381.71,0.0,0.9991,0.0,0.1992]
[1776449089283,67.06,77386.03,0.0,0.9991,0.0,0.19859]
[1776449091297,67.06,77381.18,0.0,0.9991,0.0,0.19927]
[1776449092305,67.06,77378.19,0.0,0.9991,0.0,0.19969]
[1776449093357,67.06,77378.19,0.0,0.9991,0.0,0.19969]
[1776449093446,67.06,77378.19,0.0,0.9991,0.0,0.19969]
[1776449093457,67.06,77379.42,0.0,0.9991,0.0,0.19952]
[1776449095170,67.06,77381.33,0.0,0.9991,0.0,0.19925]
[1776449095326,67.06,77377.12,0.0,0.9991,0.0,0.19984]
[1776449096333,67.06,77372.62,0.0,0.99909,0.0,0.20047]
[1776449098052,67.06,77370.63,0.0,0.99909,0.0,0.20075]
[1776449098206,67.06,77370.63,0.0,0.99909,0.0,0.20075]
[1776449098346,67.06,77370.54,0.0,0.99909,0.0,0.20077]
[1776449101368,67.06,77367.09,0.0,0.99909,0.0,0.20125]
[1776449102375,67.06,77359.41,0.0,0.99908,0.0,0.20234]
[1776449103382,67.06,77353.14,0.0,0.99908,0.0,0.20323]
[1776449105396,67.06,77360.13,0.0,0.99908,0.0,0.20224]
[1776449106404,67.06,77368.29,0.0,0.99909,0.0,0.20108]
[1776449107410,67.06,77373.05,0.0,0.99909,0.0,0.20041]
[1776449109424,67.06,77382.2,0.0,0.9991,0.0,0.19913]
[1776449110432,67.06,77389.21,0.0,0.9991,0.0,0.19815]
[1776449112446,67.06,77382.83,0.0,0.9991,0.0,0.19904]
[1776449113453,67.06,77377.43,0.0,0.9991,0.0,0.1998]
[1776449114460,67.06,77373.06,0.0,0.99909,0.0,0.20041]
[1776449118489,67.06,77376.1,0.0,0.99909,0.0,0.19998]
[1776449120502,67.06,77383.23,0.0,0.9991,0.0,0.19898]
[1776449122535,67.06,77386.75,0.0,0.9991,0.0,0.19849]
[1776449123547,67.06,77380.62,0.0,0.9991,0.0,0.19935]
[1776449124554,67.06,77374.37,0.0,0.99909,0.0,0.20023]
[1776449125561,67.06,77363.85,0.0,0.99909,0.0,0.20171]
[1776449126568,67.06,77360.97,0.0,0.99908,0.0,0.20212]
[1776449131603,67.06,77360.36,0.0,0.99908,0.0,0.20192]
[1776449132610,67.06,77353.73,0.0,0.99908,0.0,0.20286]
[1776449133616,67.06,77350.3,0.0,0.99908,0.0,0.20335]
[1776449134753,67.06,77350.3,0.0,0.99908,0.0,0.20335]
[1776449135168,67.06,77350.3,0.0,0.99908,0.0,0.20335]
[1776449135631,67.06,77341.81,0.0,0.99907,0.0,0.20456]
[1776449137645,67.06,77338.74,0.0,0.99907,0.0,0.205]
[1776449141673,67.06,77335.38,0.0,0.99907,0.0,0.20549]
[1776449143687,67.06,77331.92,0.0,0.99906,0.0,0.20598]
[1776449145802,67.06,77334.77,0.0,0.99907,0.0,0.20557]
[1776449145951,67.06,77334.77,0.0,0.99907,0.0,0.20557]
[1776449145994,67.06,77331.71,0.0,0.99906,0.0,0.20601]
[1776449147715,67.06,77335.25,0.0,0.99907,0.0,0.2055]
[1776449149729,67.06,77340.99,0.0,0.99907,0.0,0.20468]
[1776449152750,67.06,77336.24,0.0,0.99907,0.0,0.20536]
[1776449153608,67.06,77336.24,0.0,0.99907,0.0,0.20536]
[1776449153709,67.06,77336.24,0.0,0.99907,0.0,0.20536]
[1776449155771,67.06,77328.24,0.0,0.99906,0.0,0.20652]
[1776449158420,67.06,77326.32,0.0,0.99906,0.0,0.20679]
[1776449158439,67.06,77326.32,0.0,0.99906,0.0,0.20679]
[1776449158503,67.06,77330.99,0.0,0.99906,0.0,0.20612]
[1776449159798,67.06,77324.12,0.0,0.99906,0.0,0.20711]
[1776449160806,67.06,77318.37,0.0,0.99905,0.0,0.20795]
[1776449163830,67.06,77308.38,0.0,0.99905,0.0,0.20941]
[1776449164837,67.06,77301.89,0.0,0.99904,0.0,0.21036]
[1776449166851,67.06,77293.71,0.0,0.99904,0.0,0.21156]
[1776449167858,67.06,77286.43,0.0,0.99903,0.0,0.21264]
[1776449169872,67.06,77292.41,0.0,0.99903,0.0,0.21176]
[1776449171886,67.06,77288.15,0.0,0.99903,0.0,0.21239]
[1776449172893,67.06,77284.8,0.0,0.99903,0.0,0.21289]
[1776449177927,67.06,77276.33,0.0,0.99902,0.0,0.21415]
[1776449178935,67.06,77273.34,0.0,0.99902,0.0,0.2146]
[1776449183970,67.06,77274.5,0.0,0.99902,0.0,0.21442]
[1776449185983,67.06,77278.29,0.0,0.99902,0.0,0.21386]
[1776449186991,67.06,77288.28,0.0,0.99903,0.0,0.21237]
[1776449187998,67.06,77297.39,0.0,0.99904,0.0,0.21102]
[1776449189005,67.06,77297.87,0.0,0.99904,0.0,0.21095]
[1776449190013,67.06,77304.78,0.0,0.99904,0.0,0.20993]
[1776449191433,67.06,77304.78,0.0,0.99904,0.0,0.20993]
[1776449191449,67.06,77317.11,0.0,0.99905,0.0,0.20784]
[1776449192035,67.06,77327.54,0.0,0.99906,0.0,0.20633]
[1776449193262,67.06,77333.63,0.0,0.99907,0.0,0.20545]
[1776449194049,67.06,77335.72,0.0,0.99907,0.0,0.20515]
[1776449195249,67.06,77335.72,0.0,0.99907,0.0,0.20515]
[1776449201098,67.06,77340.76,0.0,0.99907,0.0,0.20442]
[1776449202364,67.06,77340.76,0.0,0.99907,0.0,0.20442]
[1776449202454,67.06,77340.76,0.0,0.99907,0.0,0.20442]
[1776449203112,67.06,77337.29,0.0,0.99907,0.0,0.20492]
[1776449205126,67.06,77340.24,0.0,0.99907,0.0,0.2045]
[1776449206133,67.06,77345.56,0.0,0.99908,0.0,0.20374]
[1776449208147,67.06,77346.66,0.0,0.99908,0.0,0.20358]
[1776449208914,67.06,77346.66,0.0,0.99908,0.0,0.20358]
[1776449209154,67.06,77347.42,0.0,0.99908,0.0,0.20347]
[1776449211891,67.06,77348.67,0.0,0.99908,0.0,0.20329]
[1776449212175,67.06,77353.53,0.0,0.99908,0.0,0.2026]
[1776449212903,67.06,77353.53,0.0,0.99908,0.0,0.2026]
[1776449212949,67.06,77353.53,0.0,0.99908,0.0,0.2026]
[1776449218043,67.06,77352.17,0.0,0.99908,0.0,0.20279]
[1776449218199,67.06,77352.17,0.0,0.99908,0.0,0.20279]
[1776449218587,67.06,77352.17,0.0,0.99908,0.0,0.20279]
[1776449218217,67.06,77353.14,0.0,0.99908,0.0,0.20266]
[1776449218701,67.06,77353.14,0.0,0.99908,0.0,0.20266]
[1776449222245,67.06,77350.25,0.0,0.99908,0.0,0.20307]
[1776449224891,67.06,77348.26,0.0,0.99908,0.0,0.20335]
[1776449224950,67.06,77348.26,0.0,0.99908,0.0,0.20335]
[1776449225266,67.06,77349.69,0.0,0.99908,0.0,0.20315]
[1776449226583,67.06,77349.69,0.0,0.99908,0.0,0.20315]
[1776449226710,67.06,77351.0,0.0,0.99908,0.0,0.20296]
[1776449227280,67.06,77347.32,0.0,0.99908,0.0,0.20349]
[1776449228287,67.06,77339.24,0.0,0.99907,0.0,0.20464]
[1776449229294,67.06,77331.72,0.0,0.99907,0.0,0.20572]
[1776449230302,67.06,77328.25,0.0,0.99906,0.0,0.20622]
[1776449231309,67.06,77319.57,0.0,0.99906,0.0,0.20748]
[1776449232316,67.06,77314.15,0.0,0.99905,0.0,0.20827]
[1776449233323,67.06,77311.02,0.0,0.99905,0.0,0.20873]
[1776449234330,67.06,77306.28,0.0,0.99905,0.0,0.20942]
[1776449238518,67.06,77304.33,0.0,0.99905,0.0,0.2097]
[1776449238620,67.06,77305.19,0.0,0.99905,0.0,0.20958]
[1776449238706,67.06,77305.19,0.0,0.99905,0.0,0.20958]
[1776449240375,67.06,77308.99,0.0,0.99905,0.0,0.20902]
[1776449240768,67.06,77308.99,0.0,0.99905,0.0,0.20902]
[1776449240945,67.06,77308.99,0.0,0.99905,0.0,0.20902]
[1776449242390,67.06,77315.61,0.0,0.99905,0.0,0.20806]
[1776449243397,67.06,77324.13,0.0,0.99906,0.0,0.20682]
[1776449244406,67.06,77319.51,0.0,0.99906,0.0,0.20749]
[1776449245599,67.06,77319.51,0.0,0.99906,0.0,0.20749]
[1776449245642,67.06,77320.55,0.0,0.99906,0.0,0.20734]
[1776449246420,67.06,77324.49,0.0,0.99906,0.0,0.20677]
[1776449247563,67.06,77324.49,0.0,0.99906,0.0,0.20677]
[1776449249031,67.06,77325.29,0.0,0.99906,0.0,0.20665]
[1776449249205,67.06,77325.29,0.0,0.99906,0.0,0.20665]
[1776449251455,67.06,77322.82,0.0,0.99906,0.0,0.20672]
[1776449253136,67.06,77322.82,0.0,0.99906,0.0,0.20672]
[1776449253231,67.06,77322.82,0.0,0.99906,0.0,0.20672]
[1776449253416,67.06,77322.82,0.0,0.99906,0.0,0.20672]
[1776449253445,67.06,77322.82,0.0,0.99906,0.0,0.20672]
[1776449253469,67.06,77323.87,0.0,0.99906,0.0,0.20656]
[1776449256489,67.06,77330.32,0.0,0.99907,0.0,0.20563]
[1776449257497,67.06,77333.54,0.0,0.99907,0.0,0.20517]
[1776449258315,67.06,77333.54,0.0,0.99907,0.0,0.20517]
[1776449258448,67.06,77333.54,0.0,0.99907,0.0,0.20517]
[1776449258504,67.06,77335.32,0.0,0.99907,0.0,0.20491]
[1776449259018,67.06,77335.32,0.0,0.99907,0.0,0.20491]
[1776449259203,67.06,77335.32,0.0,0.99907,0.0,0.20491]
[1776449262532,67.06,77344.33,0.0,0.99908,0.0,0.20362]
[1776449263538,67.06,77347.24,0.0,0.99908,0.0,0.20321]
[1776449265101,67.06,77346.23,0.0,0.99908,0.0,0.20335]
[1776449265205,67.06,77346.23,0.0,0.99908,0.0,0.20335]
[1776449265553,67.06,77346.27,0.0,0.99908,0.0,0.20335]
[1776449266560,67.06,77349.85,0.0,0.99908,0.0,0.20284]
[1776449267353,67.06,77349.85,0.0,0.99908,0.0,0.20284]
[1776449267445,67.06,77349.85,0.0,0.99908,0.0,0.20284]
[1776449267567,67.06,77353.79,0.0,0.99908,0.0,0.20228]
[1776449268574,67.06,77357.49,0.0,0.99908,0.0,0.20175]
[1776449269581,67.06,77364.38,0.0,0.99909,0.0,0.20078]
[1776449271008,67.06,77365.93,0.0,0.99909,0.0,0.20056]
[1776449271213,67.06,77365.93,0.0,0.99909,0.0,0.20056]
[1776449271595,67.06,77356.64,0.0,0.99908,0.0,0.20187]
[1776449272602,67.06,77346.52,0.0,0.99908,0.0,0.20331]
[1776449273609,67.06,77338.81,0.0,0.99907,0.0,0.20441]
[1776449275972,67.06,77337.95,0.0,0.99907,0.0,0.20454]
[1776449276211,67.06,77337.95,0.0,0.99907,0.0,0.20454]
[1776449281020,67.06,77340.16,0.0,0.99907,0.0,0.20422]
[1776449281204,67.06,77340.16,0.0,0.99907,0.0,0.20422]
[1776449281315,67.06,77340.16,0.0,0.99907,0.0,0.20422]
[1776449281449,67.06,77340.16,0.0,0.99907,0.0,0.20422]
[1776449281666,67.06,77341.36,0.0,0.99907,0.0,0.20405]
[1776449283680,67.06,77348.85,0.0,0.99908,0.0,0.20298]
[1776449284687,67.06,77358.46,0.0,0.99909,0.0,0.20161]
[1776449285601,67.06,77358.46,0.0,0.99909,0.0,0.20161]
[1776449285697,67.06,77358.46,0.0,0.99909,0.0,0.20161]
[1776449285703,67.06,77359.8,0.0,0.99909,0.0,0.20143]
[1776449287285,67.06,77360.07,0.0,0.99909,0.0,0.20139]
[1776449287450,67.06,77360.07,0.0,0.99909,0.0,0.20139]
[1776449293274,67.06,77357.76,0.0,0.99909,0.0,0.20171]
[1776449293441,67.06,77357.76,0.0,0.99909,0.0,0.20171]
[1776449293520,67.06,77357.76,0.0,0.99909,0.0,0.20171]
[1776449293700,67.06,77357.76,0.0,0.99909,0.0,0.20171]
[1776449293750,67.06,77357.46,0.0,0.99908,0.0,0.20176]
[1776449294757,67.06,77342.93,0.0,0.99907,0.0,0.20382]
[1776449295764,67.06,77336.93,0.0,0.99907,0.0,0.20468]
[1776449296905,67.06,77334.76,0.0,0.99907,0.0,0.20499]
[1776449296944,67.06,77334.76,0.0,0.99907,0.0,0.20499]
[1776449297095,67.06,77334.76,0.0,0.99907,0.0,0.20499]
[1776449297214,67.06,77334.76,0.0,0.99907,0.0,0.20499]
[1776449297778,67.06,77335.04,0.0,0.99907,0.0,0.20495]
[1776449299792,67.06,77339.84,0.0,0.99907,0.0,0.20427]
[1776449303173,67.06,77339.43,0.0,0.99907,0.0,0.20432]
[1776449303192,67.06,77339.43,0.0,0.99907,0.0,0.20432]
[1776449303215,67.06,77336.91,0.0,0.99907,0.0,0.20469]
[1776449303916,67.06,77336.91,0.0,0.99907,0.0,0.20469]
[1776449303956,67.06,77336.91,0.0,0.99907,0.0,0.20469]
[1776449309225,67.06,77334.9,0.0,0.99907,0.0,0.20497]
[1776449309442,67.06,77334.9,0.0,0.99907,0.0,0.20497]
[1776449311601,67.06,77337.41,0.0,0.99907,0.0,0.20461]
[1776449311690,67.06,77337.41,0.0,0.99907,0.0,0.20461]
[1776449311791,67.06,77337.82,0.0,0.99907,0.0,0.20427]
[1776449313724,67.06,77339.68,0.0,0.99907,0.0,0.204]
[1776449313939,67.06,77338.97,0.0,0.99907,0.0,0.2041]
[1776449317984,67.06,77339.56,0.0,0.99907,0.0,0.20402]
[1776449318204,67.06,77339.56,0.0,0.99907,0.0,0.20402]
[1776449318588,67.06,77339.56,0.0,0.99907,0.0,0.20402]
[1776449318695,67.06,77339.56,0.0,0.99907,0.0,0.20402]
[1776449318796,67.06,77341.46,0.0,0.99907,0.0,0.20374]
[1776449319932,67.06,77336.7,0.0,0.99907,0.0,0.20443]
[1776449320939,67.06,77333.49,0.0,0.99907,0.0,0.20489]
[1776449322326,67.06,77333.49,0.0,0.99907,0.0,0.20489]
[1776449322452,67.06,77333.49,0.0,0.99907,0.0,0.20489]
[1776449322953,67.06,77330.16,0.0,0.99907,0.0,0.20537]
[1776449325104,67.06,77332.0,0.0,0.99907,0.0,0.2051]
[1776449325201,67.06,77332.0,0.0,0.99907,0.0,0.2051]
[1776449325440,67.06,77332.0,0.0,0.99907,0.0,0.2051]
[1776449325700,67.06,77332.0,0.0,0.99907,0.0,0.2051]
[1776449325746,67.06,77331.64,0.0,0.99907,0.0,0.20515]
[1776449325974,67.06,77337.47,0.0,0.99907,0.0,0.20432]
[1776449331009,67.06,77336.78,0.0,0.99907,0.0,0.20441]
[1776449332068,67.06,77336.78,0.0,0.99907,0.0,0.20441]
[1776449332192,67.06,77336.78,0.0,0.99907,0.0,0.20441]
[1776449332355,67.06,77336.78,0.0,0.99907,0.0,0.20441]
[1776449332443,67.06,77336.78,0.0,0.99907,0.0,0.20441]
[1776449332525,67.06,77336.68,0.0,0.99907,0.0,0.20443]
[1776449336044,67.06,77327.02,0.0,0.99906,0.0,0.20582]
[1776449337052,67.06,77318.76,0.0,0.99906,0.0,0.20701]
[1776449338124,67.06,77318.76,0.0,0.99906,0.0,0.20701]
[1776449338193,67.06,77318.76,0.0,0.99906,0.0,0.20701]
[1776449338533,67.06,77318.76,0.0,0.99906,0.0,0.20701]
[1776449338701,67.06,77318.76,0.0,0.99906,0.0,0.20701]
[1776449338753,67.06,77320.82,0.0,0.99906,0.0,0.20671]
[1776449342206,67.06,77322.43,0.0,0.99906,0.0,0.20648]
[1776449342441,67.06,77322.43,0.0,0.99906,0.0,0.20648]
[1776449342508,67.06,77329.21,0.0,0.99907,0.0,0.2055]
[1776449344103,67.06,77310.09,0.0,0.99905,0.0,0.20827]
[1776449345110,67.06,77293.32,0.0,0.99904,0.0,0.21073]
[1776449346117,67.06,77297.46,0.0,0.99904,0.0,0.21012]
[1776449347124,67.06,77305.98,0.0,0.99905,0.0,0.20887]
[1776449349138,67.06,77299.55,0.0,0.99904,0.0,0.20982]
[1776449350248,67.06,77299.55,0.0,0.99904,0.0,0.20982]
[1776449350450,67.06,77299.55,0.0,0.99904,0.0,0.20982]
[1776449350529,67.06,77295.99,0.0,0.99904,0.0,0.21034]
[1776449351152,67.06,77290.24,0.0,0.99904,0.0,0.21119]
[1776449352159,67.06,77284.19,0.0,0.99903,0.0,0.21208]
[1776449353168,67.06,77280.79,0.0,0.99903,0.0,0.21259]
[1776449354175,67.06,77275.52,0.0,0.99903,0.0,0.21337]
[1776449355182,67.06,77277.74,0.0,0.99903,0.0,0.21304]
[1776449356053,67.06,77277.74,0.0,0.99903,0.0,0.21304]
[1776449356192,67.06,77277.74,0.0,0.99903,0.0,0.21304]
[1776449356523,67.06,77277.74,0.0,0.99903,0.0,0.21304]
[1776449356701,67.06,77277.74,0.0,0.99903,0.0,0.21304]
[1776449356789,67.06,77278.37,0.0,0.99903,0.0,0.21295]
[1776449360217,67.06,77275.56,0.0,0.99903,0.0,0.21336]
[1776449360959,67.06,77275.56,0.0,0.99903,0.0,0.21336]
[1776449361124,67.06,77275.56,0.0,0.99903,0.0,0.21336]
[1776449361224,67.06,77279.98,0.0,0.99903,0.0,0.21271]
[1776449362286,67.06,77279.98,0.0,0.99903,0.0,0.21271]
[1776449363244,67.06,77271.18,0.0,0.99902,0.0,0.21402]
[1776449364251,67.06,77267.76,0.0,0.99902,0.0,0.21453]
[1776449365621,67.06,77268.08,0.0,0.99902,0.0,0.21448]
[1776449366320,67.06,77268.08,0.0,0.99902,0.0,0.21448]
[1776449366393,67.06,77271.06,0.0,0.99902,0.0,0.21404]
[1776449367186,67.06,77271.06,0.0,0.99902,0.0,0.21404]
[1776449367438,67.06,77271.06,0.0,0.99902,0.0,0.21404]
[1776449367443,67.06,77274.21,0.0,0.99903,0.0,0.21356]
[1776449368279,67.06,77271.53,0.0,0.99902,0.0,0.21396]
[1776449369288,67.06,77265.73,0.0,0.99902,0.0,0.21483]
[1776449370295,67.06,77257.59,0.0,0.99901,0.0,0.21606]
[1776449372309,67.06,77259.68,0.0,0.99902,0.0,0.21544]
[1776449375621,67.06,77260.27,0.0,0.99902,0.0,0.21535]
[1776449375709,67.06,77260.27,0.0,0.99902,0.0,0.21535]
[1776449375795,67.06,77262.65,0.0,0.99902,0.0,0.21499]
[1776449377344,67.06,77254.69,0.0,0.99901,0.0,0.21619]
[1776449378351,67.06,77247.28,0.0,0.99901,0.0,0.21731]
[1776449380857,67.06,77247.93,0.0,0.99901,0.0,0.21721]
[1776449381371,67.06,77247.7,0.0,0.99901,0.0,0.21725]
[1776449384709,67.06,77248.57,0.0,0.99901,0.0,0.21712]
[1776449384798,67.06,77248.91,0.0,0.99901,0.0,0.21707]
[1776449385803,67.06,77248.91,0.0,0.99901,0.0,0.21707]
[1776449385400,67.06,77252.74,0.0,0.99901,0.0,0.21649]
[1776449385939,67.06,77252.74,0.0,0.99901,0.0,0.21649]
[1776449386254,67.06,77252.74,0.0,0.99901,0.0,0.21649]
[1776449386439,67.06,77252.74,0.0,0.99901,0.0,0.21649]
[1776449386537,67.06,77250.49,0.0,0.99901,0.0,0.21683]
[1776449387417,67.06,77250.49,0.0,0.99901,0.0,0.21683]
[1776449387462,67.06,77259.81,0.0,0.99902,0.0,0.21542]
[1776449388421,67.06,77277.87,0.0,0.99903,0.0,0.21272]
[1776449389428,67.06,77275.85,0.0,0.99903,0.0,0.21302]
[1776449390868,67.06,77275.85,0.0,0.99903,0.0,0.21302]
[1776449391443,67.06,77270.31,0.0,0.99902,0.0,0.21385]
[1776449392451,67.06,77261.51,0.0,0.99902,0.0,0.21517]
[1776449393457,67.06,77253.85,0.0,0.99901,0.0,0.21632]
[1776449394464,67.06,77251.13,0.0,0.99901,0.0,0.21673]
[1776449395472,67.06,77247.43,0.0,0.99901,0.0,0.21729]
[1776449396479,67.06,77243.52,0.0,0.999,0.0,0.21788]
[1776449397486,67.06,77247.27,0.0,0.99901,0.0,0.21731]
[1776449399502,67.06,77265.07,0.0,0.99902,0.0,0.21463]
[1776449400507,67.06,77273.17,0.0,0.99903,0.0,0.21342]
[1776449401830,67.06,77273.17,0.0,0.99903,0.0,0.21342]
[1776449401514,67.06,77273.74,0.0,0.99903,0.0,0.21334]
[1776449401946,67.06,77273.74,0.0,0.99903,0.0,0.21334]
[1776449402273,67.06,77273.74,0.0,0.99903,0.0,0.21334]
[1776449402444,67.06,77273.74,0.0,0.99903,0.0,0.21334]
[1776449402521,67.06,77272.21,0.0,0.99903,0.0,0.21356]
[1776449404537,67.06,77265.45,0.0,0.99902,0.0,0.21457]
[1776449405544,67.06,77255.88,0.0,0.99901,0.0,0.21601]
[1776449406551,67.06,77250.65,0.0,0.99901,0.0,0.2168]
[1776449407632,67.06,77250.65,0.0,0.99901,0.0,0.2168]
[1776449407693,67.06,77250.65,0.0,0.99901,0.0,0.2168]
[1776449407715,67.06,77246.41,0.0,0.99901,0.0,0.21744]
[1776449408588,67.06,77246.41,0.0,0.99901,0.0,0.21744]
[1776449408701,67.06,77246.41,0.0,0.99901,0.0,0.21744]
[1776449415615,67.06,77243.65,0.0,0.999,0.0,0.21786]
[1776449416637,67.06,77247.92,0.0,0.99901,0.0,0.21722]
[1776449418651,67.06,77253.31,0.0,0.99901,0.0,0.2164]
[1776449420904,67.06,77253.44,0.0,0.99901,0.0,0.21638]
[1776449420664,67.06,77249.96,0.0,0.99901,0.0,0.21691]
[1776449420989,67.06,77249.96,0.0,0.99901,0.0,0.21691]
[1776449421672,67.06,77246.24,0.0,0.99901,0.0,0.21747]
[1776449422450,67.06,77246.24,0.0,0.99901,0.0,0.21747]
[1776449422679,67.06,77243.56,0.0,0.999,0.0,0.21788]
[1776449424448,67.06,77242.56,0.0,0.999,0.0,0.21803]
[1776449424693,67.06,77240.49,0.0,0.999,0.0,0.21834]
[1776449425700,67.06,77237.83,0.0,0.999,0.0,0.21875]
[1776449426706,67.06,77235.0,0.0,0.999,0.0,0.21918]
[1776449427308,67.06,77235.0,0.0,0.999,0.0,0.21918]
[1776449427445,67.06,77235.0,0.0,0.999,0.0,0.21918]
[1776449427714,67.06,77237.12,0.0,0.999,0.0,0.21886]
[1776449431742,67.06,77234.16,0.0,0.999,0.0,0.219]
[1776449432683,67.06,77234.16,0.0,0.999,0.0,0.219]
[1776449432942,67.06,77234.47,0.0,0.999,0.0,0.21896]
[1776449435771,67.06,77207.56,0.0,0.99898,0.0,0.2231]
[1776449436201,67.06,77207.56,0.0,0.99898,0.0,0.2231]
[1776449436783,67.06,77185.38,0.0,0.99896,0.0,0.22657]
[1776449437790,67.06,77184.19,0.0,0.99896,0.0,0.22675]
[1776449438799,67.06,77178.55,0.0,0.99895,0.0,0.22764]
[1776449439375,67.06,77178.55,0.0,0.99895,0.0,0.22764]
[1776449439808,67.06,77170.04,0.0,0.99895,0.0,0.22899]
[1776449440816,67.06,77167.66,0.0,0.99894,0.0,0.22937]
[1776449441823,67.06,77162.14,0.0,0.99894,0.0,0.23025]
[1776449442830,67.06,77164.8,0.0,0.99894,0.0,0.22983]
[1776449443837,67.06,77169.57,0.0,0.99895,0.0,0.22907]
[1776449446858,67.06,77167.47,0.0,0.99894,0.0,0.2294]
[1776449447865,67.06,77169.34,0.0,0.99895,0.0,0.2291]
[1776449449879,67.06,77167.29,0.0,0.99894,0.0,0.22943]
[1776449452900,67.06,77169.53,0.0,0.99895,0.0,0.22907]
[1776449453907,67.06,77174.25,0.0,0.99895,0.0,0.22833]
[1776449455921,67.06,77171.71,0.0,0.99895,0.0,0.22873]
[1776449457936,67.06,77165.11,0.0,0.99894,0.0,0.22978]
[1776449458942,67.06,77160.16,0.0,0.99894,0.0,0.23057]
[1776449461965,67.06,77158.27,0.0,0.99894,0.0,0.23087]
[1776449463980,67.06,77165.78,0.0,0.99894,0.0,0.22967]
[1776449464989,67.06,77169.25,0.0,0.99895,0.0,0.22912]
[1776449465168,67.06,77169.25,0.0,0.99895,0.0,0.22912]
[1776449465445,67.06,77169.25,0.0,0.99895,0.0,0.22912]
[1776449466522,67.06,77175.22,0.0,0.99895,0.0,0.22817]
[1776449467482,67.06,77175.22,0.0,0.99895,0.0,0.22817]
[1776449467696,67.06,77175.22,0.0,0.99895,0.0,0.22817]
[1776449467794,67.06,77177.69,0.0,0.99895,0.0,0.22778]
[1776449469059,67.06,77181.66,0.0,0.99896,0.0,0.22715]
[1776449470104,67.06,77181.66,0.0,0.99896,0.0,0.22715]
[1776449470196,67.06,77181.66,0.0,0.99896,0.0,0.22715]
[1776449470252,67.06,77176.26,0.0,0.99895,0.0,0.22801]
[1776449475203,67.06,77176.36,0.0,0.99895,0.0,0.22799]
[1776449475444,67.06,77176.36,0.0,0.99895,0.0,0.22799]
[1776449475537,67.06,77174.2,0.0,0.99895,0.0,0.22833]
[1776449477448,67.06,77174.96,0.0,0.99895,0.0,0.22821]
[1776449477545,67.06,77176.24,0.0,0.99895,0.0,0.22801]
[1776449482286,67.06,77176.2,0.0,0.99895,0.0,0.22802]
[1776449482441,67.06,77176.2,0.0,0.99895,0.0,0.22802]
[1776449482512,67.06,77181.49,0.0,0.99896,0.0,0.22718]
[1776449485175,67.06,77189.03,0.0,0.99896,0.0,0.22599]
[1776449486182,67.06,77196.04,0.0,0.99897,0.0,0.22489]
[1776449487652,67.06,77196.04,0.0,0.99897,0.0,0.22489]
[1776449487701,67.06,77196.04,0.0,0.99897,0.0,0.22489]
[1776449490713,67.06,77197.81,0.0,0.99897,0.0,0.22462]
[1776449491530,67.06,77178.5,0.0,0.99895,0.0,0.22734]
[1776449492228,67.06,77163.04,0.0,0.99894,0.0,0.22979]
[1776449493235,67.06,77164.22,0.0,0.99894,0.0,0.2296]
[1776449494535,67.06,77164.22,0.0,0.99894,0.0,0.2296]
[1776449494559,67.06,77166.44,0.0,0.99894,0.0,0.22925]
[1776449496256,67.06,77169.61,0.0,0.99895,0.0,0.22874]
[1776449497470,67.06,77179.11,0.0,0.99896,0.0,0.22724]
[1776449498270,67.06,77189.18,0.0,0.99896,0.0,0.22565]
[1776449499696,67.06,77189.18,0.0,0.99896,0.0,0.22565]
[1776449499941,67.06,77189.18,0.0,0.99896,0.0,0.22565]
[1776449500040,67.06,77190.27,0.0,0.99896,0.0,0.22548]
[1776449503305,67.06,77198.7,0.0,0.99897,0.0,0.22417]
[1776449505444,67.06,77197.05,0.0,0.99897,0.0,0.22442]
[1776449505693,67.06,77197.05,0.0,0.99897,0.0,0.22442]
[1776449509794,67.06,77199.55,0.0,0.99897,0.0,0.22403]
[1776449509944,67.06,77199.55,0.0,0.99897,0.0,0.22403]
[1776449510022,67.06,77199.24,0.0,0.99897,0.0,0.22408]
[1776449510534,67.06,77199.24,0.0,0.99897,0.0,0.22408]
[1776449510695,67.06,77199.24,0.0,0.99897,0.0,0.22408]
[1776449511360,67.06,77192.08,0.0,0.99897,0.0,0.2252]
[1776449512367,67.06,77187.57,0.0,0.99896,0.0,0.22591]
[1776449514500,67.06,77185.67,0.0,0.99896,0.0,0.22621]
[1776449515037,67.06,77185.67,0.0,0.99896,0.0,0.22621]
[1776449515388,67.06,77184.02,0.0,0.99896,0.0,0.22647]
[1776449516735,67.06,77184.02,0.0,0.99896,0.0,0.22647]
[1776449516753,67.06,77176.89,0.0,0.99895,0.0,0.22759]
[1776449517403,67.06,77168.69,0.0,0.99895,0.0,0.22889]
[1776449518410,67.06,77165.62,0.0,0.99894,0.0,0.22938]
[1776449520669,67.06,77166.12,0.0,0.99894,0.0,0.2293]
[1776449520708,67.06,77166.12,0.0,0.99894,0.0,0.2293]
[1776449522438,67.06,77163.09,0.0,0.99894,0.0,0.22978]
[1776449524451,67.06,77166.22,0.0,0.99894,0.0,0.22928]
[1776449525528,67.06,77166.22,0.0,0.99894,0.0,0.22928]
[1776449525700,67.06,77166.22,0.0,0.99894,0.0,0.22928]
[1776449525756,67.06,77167.6,0.0,0.99895,0.0,0.22906]
[1776449527202,67.06,77168.5,0.0,0.99895,0.0,0.22892]
[1776449527473,67.06,77174.95,0.0,0.99895,0.0,0.2279]
[1776449528479,67.06,77178.97,0.0,0.99896,0.0,0.22726]
[1776449530910,67.06,77177.43,0.0,0.99895,0.0,0.22751]
[1776449530956,67.06,77177.43,0.0,0.99895,0.0,0.22751]
[1776449531011,67.06,77178.06,0.0,0.99895,0.0,0.22741]
[1776449533515,67.06,77183.96,0.0,0.99896,0.0,0.22648]
[1776449535529,67.06,77189.13,0.0,0.99896,0.0,0.22566]
[1776449538001,67.06,77189.1,0.0,0.99896,0.0,0.22567]
[1776449538194,67.06,77188.74,0.0,0.99896,0.0,0.22572]
[1776449538549,67.06,77183.82,0.0,0.99896,0.0,0.2265]
[1776449539557,67.06,77179.09,0.0,0.99896,0.0,0.22724]
[1776449540564,67.06,77175.9,0.0,0.99895,0.0,0.22775]
[1776449542059,67.06,77175.9,0.0,0.99895,0.0,0.22775]
[1776449542078,67.06,77171.99,0.0,0.99895,0.0,0.22837]
[1776449542216,67.06,77171.99,0.0,0.99895,0.0,0.22837]
[1776449547612,67.06,77167.84,0.0,0.99895,0.0,0.22903]
[1776449550693,67.06,77167.25,0.0,0.99895,0.0,0.22912]
[1776449553188,67.06,77168.6,0.0,0.99895,0.0,0.22859]
[1776449553449,67.06,77168.6,0.0,0.99895,0.0,0.22859]
[1776449553655,67.06,77165.87,0.0,0.99895,0.0,0.22902]
[1776449555406,67.06,77167.48,0.0,0.99895,0.0,0.22877]
[1776449555442,67.06,77167.48,0.0,0.99895,0.0,0.22877]
[1776449557683,67.06,77175.34,0.0,0.99895,0.0,0.22752]
[1776449559384,67.06,77175.7,0.0,0.99895,0.0,0.22746]
[1776449559448,67.06,77175.7,0.0,0.99895,0.0,0.22746]
[1776449559699,67.06,77177.63,0.0,0.99896,0.0,0.22716]
[1776449560433,67.06,77177.63,0.0,0.99896,0.0,0.22716]
[1776449560695,67.06,77177.63,0.0,0.99896,0.0,0.22716]
[1776449565647,67.06,77180.05,0.0,0.99896,0.0,0.22678]
[1776449565696,67.06,77180.05,0.0,0.99896,0.0,0.22678]
[1776449565739,67.06,77180.52,0.0,0.99896,0.0,0.2267]
[1776449566272,67.06,77180.52,0.0,0.99896,0.0,0.2267]
[1776449566438,67.06,77180.52,0.0,0.99896,0.0,0.2267]
[1776449569628,67.06,77184.03,0.0,0.99896,0.0,0.22615]
[1776449569691,67.06,77184.03,0.0,0.99896,0.0,0.22615]
[1776449569768,67.06,77183.67,0.0,0.99896,0.0,0.22621]
[1776449570857,67.06,77183.67,0.0,0.99896,0.0,0.22621]
[1776449570941,67.06,77183.67,0.0,0.99896,0.0,0.22621]
[1776449572789,67.06,77186.68,0.0,0.99896,0.0,0.22573]
[1776449574803,67.06,77195.13,0.0,0.99897,0.0,0.22441]
[1776449575226,67.06,77195.13,0.0,0.99897,0.0,0.22441]
[1776449575464,67.06,77195.13,0.0,0.99897,0.0,0.22441]
[1776449575810,67.06,77198.53,0.0,0.99897,0.0,0.22388]
[1776449576817,67.06,77202.48,0.0,0.99898,0.0,0.22327]
[1776449578830,67.06,77206.86,0.0,0.99898,0.0,0.22259]
[1776449580846,67.06,77215.22,0.0,0.99899,0.0,0.22129]
[1776449581853,67.06,77219.47,0.0,0.99899,0.0,0.22064]
[1776449583867,67.06,77214.95,0.0,0.99899,0.0,0.22134]
[1776449584878,67.06,77202.69,0.0,0.99898,0.0,0.22323]
[1776449585881,67.06,77196.84,0.0,0.99897,0.0,0.22414]
[1776449586887,67.06,77192.38,0.0,0.99897,0.0,0.22484]
[1776449587895,67.06,77186.33,0.0,0.99896,0.0,0.22579]
[1776449589987,67.06,77184.64,0.0,0.99896,0.0,0.22605]
[1776449590190,67.06,77184.15,0.0,0.99896,0.0,0.22613]
[1776449595951,67.06,77183.92,0.0,0.99896,0.0,0.22617]
[1776449600986,67.06,77173.65,0.0,0.99895,0.0,0.22779]
[1776449601993,67.06,77163.81,0.0,0.99894,0.0,0.22935]
[1776449602999,67.06,77158.52,0.0,0.99894,0.0,0.23019]
[1776449606026,67.06,77164.96,0.0,0.99895,0.0,0.22917]
[1776449608896,67.06,77163.78,0.0,0.99894,0.0,0.22935]
[1776449608942,67.06,77163.78,0.0,0.99894,0.0,0.22935]
[1776449609047,67.06,77163.96,0.0,0.99894,0.0,0.22933]
[1776449609741,67.06,77163.96,0.0,0.99894,0.0,0.22933]
[1776449609938,67.06,77163.96,0.0,0.99894,0.0,0.22933]
[1776449612068,67.06,77173.3,0.0,0.99895,0.0,0.22753]
[1776449613075,67.06,77181.28,0.0,0.99896,0.0,0.22627]
[1776449615089,67.06,77177.64,0.0,0.99896,0.0,0.22684]
[1776449616413,67.06,77177.59,0.0,0.99896,0.0,0.22685]
[1776449616441,67.06,77177.59,0.0,0.99896,0.0,0.22685]
[1776449617103,67.06,77176.52,0.0,0.99896,0.0,0.22702]
[1776449617254,67.06,77176.52,0.0,0.99896,0.0,0.22702]
[1776449617445,67.06,77176.52,0.0,0.99896,0.0,0.22702]
[1776449621131,67.06,77185.96,0.0,0.99896,0.0,0.22553]
[1776449622138,67.06,77190.32,0.0,0.99897,0.0,0.22485]
[1776449623145,67.06,77180.03,0.0,0.99896,0.0,0.22646]
[1776449623803,67.06,77180.03,0.0,0.99896,0.0,0.22646]
[1776449623946,67.06,77180.03,0.0,0.99896,0.0,0.22646]
[1776449624152,67.06,77176.11,0.0,0.99896,0.0,0.22708]
[1776449624603,67.06,77176.11,0.0,0.99896,0.0,0.22708]
[1776449624702,67.06,77176.11,0.0,0.99896,0.0,0.22708]
[1776449625159,67.06,77170.22,0.0,0.99895,0.0,0.22801]
[1776449626166,67.06,77158.05,0.0,0.99894,0.0,0.22995]
[1776449627173,67.06,77153.04,0.0,0.99894,0.0,0.23075]
[1776449631201,67.06,77146.6,0.0,0.99893,0.0,0.23178]
[1776449633214,67.06,77150.42,0.0,0.99893,0.0,0.23117]
[1776449636159,67.06,77150.48,0.0,0.99893,0.0,0.23116]
[1776449635229,67.06,77145.25,0.0,0.99893,0.0,0.232]
[1776449637063,67.06,77145.25,0.0,0.99893,0.0,0.232]
[1776449637165,67.06,77144.86,0.0,0.99893,0.0,0.23206]
[1776449639100,67.06,77145.75,0.0,0.99893,0.0,0.23192]
[1776449639257,67.06,77141.59,0.0,0.99893,0.0,0.23259]
[1776449641174,67.06,77141.59,0.0,0.99893,0.0,0.23259]
[1776449641196,67.06,77141.59,0.0,0.99893,0.0,0.23259]
[1776449641348,67.06,77143.3,0.0,0.99893,0.0,0.23232]
[1776449641453,67.06,77143.3,0.0,0.99893,0.0,0.23232]
[1776449641552,67.06,77144.23,0.0,0.99893,0.0,0.23217]
[1776449642278,67.06,77140.79,0.0,0.99893,0.0,0.23272]
[1776449644680,67.06,77138.86,0.0,0.99893,0.0,0.23303]
[1776449644715,67.06,77138.86,0.0,0.99893,0.0,0.23303]
[1776449644871,67.06,77138.86,0.0,0.99893,0.0,0.23303]
[1776449644943,67.06,77138.86,0.0,0.99893,0.0,0.23303]
[1776449645039,67.06,77139.36,0.0,0.99893,0.0,0.23295]
[1776449649202,67.06,77140.5,0.0,0.99893,0.0,0.23277]
[1776449648321,67.06,77143.36,0.0,0.99893,0.0,0.23231]
[1776449649447,67.06,77143.36,0.0,0.99893,0.0,0.23231]
[1776449653004,67.06,77140.94,0.0,0.99893,0.0,0.2327]
[1776449653212,67.06,77140.94,0.0,0.99893,0.0,0.2327]
[1776449653059,67.06,77139.82,0.0,0.99893,0.0,0.23288]
[1776449653279,67.06,77139.82,0.0,0.99893,0.0,0.23288]
[1776449653446,67.06,77139.82,0.0,0.99893,0.0,0.23288]
[1776449653537,67.06,77141.07,0.0,0.99893,0.0,0.23268]
[1776449655375,67.06,77136.93,0.0,0.99892,0.0,0.23334]
[1776449657255,67.06,77135.41,0.0,0.99892,0.0,0.23359]
[1776449657443,67.06,77135.41,0.0,0.99892,0.0,0.23359]
[1776449658827,67.06,77134.11,0.0,0.99892,0.0,0.2338]
[1776449658942,67.06,77134.11,0.0,0.99892,0.0,0.2338]
[1776449658965,67.06,77133.91,0.0,0.99892,0.0,0.23383]
[1776449661969,67.06,77133.74,0.0,0.99892,0.0,0.23386]
[1776449662205,67.06,77133.74,0.0,0.99892,0.0,0.23386]
[1776449663434,67.06,77136.82,0.0,0.99892,0.0,0.23336]
[1776449667461,67.06,77141.98,0.0,0.99893,0.0,0.23253]
[1776449668359,67.06,77141.98,0.0,0.99893,0.0,0.23253]
[1776449668442,67.06,77141.98,0.0,0.99893,0.0,0.23253]
[1776449668468,67.06,77143.03,0.0,0.99893,0.0,0.23236]
[1776449669256,67.06,77143.03,0.0,0.99893,0.0,0.23236]
[1776449669449,67.06,77143.03,0.0,0.99893,0.0,0.23236]
[1776449671491,67.06,77148.24,0.0,0.99893,0.0,0.2312]
[1776449672497,67.06,77152.34,0.0,0.99894,0.0,0.23054]
[1776449673680,67.06,77152.34,0.0,0.99894,0.0,0.23054]
[1776449673691,67.06,77152.34,0.0,0.99894,0.0,0.23054]
[1776449673790,67.06,77152.34,0.0,0.99894,0.0,0.23054]
[1776449673943,67.06,77152.34,0.0,0.99894,0.0,0.23054]
[1776449674023,67.06,77155.02,0.0,0.99894,0.0,0.23011]
[1776449676954,67.06,77152.98,0.0,0.99894,0.0,0.23044]
[1776449677206,67.06,77152.98,0.0,0.99894,0.0,0.23044]
[1776449677036,67.06,77148.9,0.0,0.99893,0.0,0.23109]
[1776449677907,67.06,77148.9,0.0,0.99893,0.0,0.23109]
[1776449677943,67.06,77148.9,0.0,0.99893,0.0,0.23109]
[1776449678009,67.06,77149.12,0.0,0.99894,0.0,0.23106]
[1776449679546,67.06,77146.21,0.0,0.99893,0.0,0.23153]
[1776449682142,67.06,77144.93,0.0,0.99893,0.0,0.23173]
[1776449682192,67.06,77144.93,0.0,0.99893,0.0,0.23173]
[1776449682244,67.06,77146.07,0.0,0.99893,0.0,0.23155]
[1776449682497,67.06,77146.07,0.0,0.99893,0.0,0.23155]
[1776449682701,67.06,77146.07,0.0,0.99893,0.0,0.23155]
[1776449685588,67.06,77154.14,0.0,0.99894,0.0,0.23026]
[1776449686595,67.06,77163.36,0.0,0.99895,0.0,0.22879]
[1776449687602,67.06,77170.99,0.0,0.99895,0.0,0.22758]
[1776449689342,67.06,77169.97,0.0,0.99895,0.0,0.22774]
[1776449689447,67.06,77169.97,0.0,0.99895,0.0,0.22774]
[1776449690058,67.06,77169.97,0.0,0.99895,0.0,0.22774]
[1776449690204,67.06,77169.97,0.0,0.99895,0.0,0.22774]
[1776449690246,67.06,77168.47,0.0,0.99895,0.0,0.22797]
[1776449693644,67.06,77171.42,0.0,0.99895,0.0,0.22751]
[1776449694427,67.06,77171.42,0.0,0.99895,0.0,0.22751]
[1776449694443,67.06,77171.42,0.0,0.99895,0.0,0.22751]
[1776449694727,67.06,77171.42,0.0,0.99895,0.0,0.22751]
[1776449694939,67.06,77171.42,0.0,0.99895,0.0,0.22751]
[1776449695037,67.06,77169.18,0.0,0.99895,0.0,0.22786]
[1776449698679,67.06,77179.68,0.0,0.99896,0.0,0.22621]
[1776449699686,67.06,77181.15,0.0,0.99896,0.0,0.22597]
[1776449700693,67.06,77184.48,0.0,0.99896,0.0,0.22545]
[1776449702202,67.06,77184.48,0.0,0.99896,0.0,0.22545]
[1776449702445,67.06,77184.18,0.0,0.99896,0.0,0.2255]
[1776449702707,67.06,77187.14,0.0,0.99897,0.0,0.22503]
[1776449704721,67.06,77190.49,0.0,0.99897,0.0,0.22451]
[1776449706735,67.06,77199.59,0.0,0.99898,0.0,0.22309]
[1776449707747,67.06,77204.76,0.0,0.99898,0.0,0.22229]
[1776449708749,67.06,77201.19,0.0,0.99898,0.0,0.22284]
[1776449710224,67.06,77201.19,0.0,0.99898,0.0,0.22284]
[1776449710252,67.06,77187.61,0.0,0.99897,0.0,0.22496]
[1776449710440,67.06,77187.61,0.0,0.99897,0.0,0.22496]
[1776449711152,67.06,77187.61,0.0,0.99897,0.0,0.22496]
[1776449711199,67.06,77187.61,0.0,0.99897,0.0,0.22496]
[1776449711244,67.06,77186.65,0.0,0.99897,0.0,0.22511]
[1776449711770,67.06,77190.43,0.0,0.99897,0.0,0.22452]
[1776449713784,67.06,77193.47,0.0,0.99897,0.0,0.22405]
[1776449714528,67.06,77193.47,0.0,0.99897,0.0,0.22405]
[1776449714691,67.06,77193.47,0.0,0.99897,0.0,0.22405]
[1776449714939,67.06,77193.47,0.0,0.99897,0.0,0.22405]
[1776449715205,67.06,77193.47,0.0,0.99897,0.0,0.22405]
[1776449715228,67.06,77190.5,0.0,0.99897,0.0,0.22451]
[1776449716806,67.06,77197.97,0.0,0.99897,0.0,0.22334]
[1776449717773,67.06,77197.97,0.0,0.99897,0.0,0.22334]
[1776449717943,67.06,77197.97,0.0,0.99897,0.0,0.22334]
[1776449718058,67.06,77197.97,0.0,0.99897,0.0,0.22334]
[1776449718198,67.06,77197.97,0.0,0.99897,0.0,0.22334]
[1776449718218,67.06,77203.23,0.0,0.99898,0.0,0.22253]
[1776449718819,67.06,77200.92,0.0,0.99898,0.0,0.22289]
[1776449720414,67.06,77202.31,0.0,0.99898,0.0,0.22267]
[1776449720834,67.06,77208.84,0.0,0.99898,0.0,0.22166]
[1776449721850,67.06,77212.91,0.0,0.99899,0.0,0.22103]
[1776449722848,67.06,77222.42,0.0,0.99899,0.0,0.21957]
[1776449724134,67.06,77222.42,0.0,0.99899,0.0,0.21957]
[1776449724148,67.06,77228.11,0.0,0.999,0.0,0.2187]
[1776449726876,67.06,77230.16,0.0,0.999,0.0,0.21839]
[1776449728889,67.06,77228.1,0.0,0.999,0.0,0.2187]
[1776449729897,67.06,77230.33,0.0,0.999,0.0,0.21836]
[1776449731911,67.06,77233.04,0.0,0.999,0.0,0.21765]
[1776449733679,67.06,77233.46,0.0,0.999,0.0,0.21758]
[1776449733691,67.06,77233.46,0.0,0.999,0.0,0.21758]
[1776449733922,67.06,77233.46,0.0,0.999,0.0,0.21758]
[1776449733950,67.06,77233.46,0.0,0.999,0.0,0.21758]
[1776449734016,67.06,77233.57,0.0,0.999,0.0,0.21757]
[1776449734940,67.06,77237.07,0.0,0.99901,0.0,0.21703]
[1776449735597,67.06,77237.07,0.0,0.99901,0.0,0.21703]
[1776449735974,67.06,77246.42,0.0,0.99901,0.0,0.21562]
[1776449736970,67.06,77262.96,0.0,0.99903,0.0,0.21314]
[1776449737977,67.06,77267.11,0.0,0.99903,0.0,0.21253]
[1776449739024,67.06,77267.11,0.0,0.99903,0.0,0.21253]
[1776449739048,67.06,77268.0,0.0,0.99903,0.0,0.21239]
[1776449739993,67.06,77274.23,0.0,0.99903,0.0,0.21147]
[1776449741013,67.06,77282.08,0.0,0.99904,0.0,0.21031]
[1776449742008,67.06,77294.06,0.0,0.99905,0.0,0.20855]
[1776449743016,67.06,77296.78,0.0,0.99905,0.0,0.20816]
[1776449744023,67.06,77300.13,0.0,0.99905,0.0,0.20767]
[1776449745030,67.06,77306.77,0.0,0.99906,0.0,0.2067]
[1776449746037,67.06,77303.35,0.0,0.99906,0.0,0.2072]
[1776449747044,67.06,77300.05,0.0,0.99905,0.0,0.20768]
[1776449749058,67.06,77296.86,0.0,0.99905,0.0,0.20814]
[1776449750065,67.06,77290.74,0.0,0.99905,0.0,0.20904]
[1776449750946,67.06,77290.74,0.0,0.99905,0.0,0.20904]
[1776449751071,67.06,77286.15,0.0,0.99904,0.0,0.20971]
[1776449752079,67.06,77289.14,0.0,0.99905,0.0,0.20927]
[1776449754093,67.06,77284.0,0.0,0.99904,0.0,0.21003]
[1776449754964,67.06,77284.0,0.0,0.99904,0.0,0.21003]
[1776449755100,67.06,77285.02,0.0,0.99904,0.0,0.20988]
[1776449756107,67.06,77287.8,0.0,0.99904,0.0,0.20947]
[1776449756555,67.06,77287.8,0.0,0.99904,0.0,0.20947]
[1776449756698,67.06,77287.8,0.0,0.99904,0.0,0.20947]
[1776449757114,67.06,77288.25,0.0,0.99905,0.0,0.2094]
[1776449758123,67.06,77291.48,0.0,0.99905,0.0,0.20893]
[1776449758445,67.06,77291.48,0.0,0.99905,0.0,0.20893]
[1776449759526,67.06,77292.0,0.0,0.99905,0.0,0.20885]
[1776449760137,67.06,77288.58,0.0,0.99905,0.0,0.20936]
[1776449762151,67.06,77292.03,0.0,0.99905,0.0,0.20885]
[1776449763159,67.06,77295.02,0.0,0.99905,0.0,0.20841]
[1776449765307,67.06,77294.34,0.0,0.99905,0.0,0.20851]
[1776449765174,67.06,77291.41,0.0,0.99905,0.0,0.20894]
[1776449765446,67.06,77291.41,0.0,0.99905,0.0,0.20894]
[1776449767188,67.06,77283.58,0.0,0.99904,0.0,0.21009]
[1776449768195,67.06,77280.01,0.0,0.99904,0.0,0.21062]
[1776449769475,67.06,77281.33,0.0,0.99904,0.0,0.21042]
[1776449769715,67.06,77281.33,0.0,0.99904,0.0,0.21042]
[1776449770209,67.06,77279.16,0.0,0.99904,0.0,0.21074]
[1776449771216,67.06,77276.52,0.0,0.99904,0.0,0.21113]
[1776449773238,67.06,77270.84,0.0,0.99903,0.0,0.21197]
[1776449774244,67.06,77261.75,0.0,0.99903,0.0,0.21332]
[1776449775251,67.06,77253.0,0.0,0.99902,0.0,0.21463]
[1776449776258,67.06,77252.41,0.0,0.99902,0.0,0.21472]
[1776449777596,67.06,77251.37,0.0,0.99902,0.0,0.21488]
[1776449778272,67.06,77251.32,0.0,0.99902,0.0,0.21488]
[1776449778435,67.06,77251.32,0.0,0.99902,0.0,0.21488]
[1776449778697,67.06,77251.32,0.0,0.99902,0.0,0.21488]
[1776449780286,67.06,77258.17,0.0,0.99902,0.0,0.21386]
[1776449781293,67.06,77269.79,0.0,0.99903,0.0,0.21213]
[1776449782300,67.06,77271.57,0.0,0.99903,0.0,0.21186]
[1776449782380,67.06,77271.57,0.0,0.99903,0.0,0.21186]
[1776449783307,67.06,77265.86,0.0,0.99903,0.0,0.21271]
[1776449784314,67.06,77260.78,0.0,0.99902,0.0,0.21347]
[1776449785321,67.06,77257.0,0.0,0.99902,0.0,0.21403]
[1776449785401,67.06,77257.0,0.0,0.99902,0.0,0.21403]
[1776449786946,67.06,77255.46,0.0,0.99902,0.0,0.21426]
[1776449787334,67.06,77255.64,0.0,0.99902,0.0,0.21424]
[1776449790957,67.06,77255.79,0.0,0.99902,0.0,0.21421]
[1776449791049,67.06,77255.79,0.0,0.99902,0.0,0.21391]
[1776449794945,67.06,77257.24,0.0,0.99902,0.0,0.2137]
[1776449795220,67.06,77257.24,0.0,0.99902,0.0,0.2137]
[1776449795234,67.06,77258.11,0.0,0.99902,0.0,0.21357]
[1776449795441,67.06,77258.11,0.0,0.99902,0.0,0.21357]
[1776449797408,67.06,77271.77,0.0,0.99903,0.0,0.21154]
[1776449798963,67.06,77271.77,0.0,0.99903,0.0,0.21154]
[1776449799217,67.06,77271.77,0.0,0.99903,0.0,0.21154]
[1776449799257,67.06,77279.18,0.0,0.99904,0.0,0.21044]
[1776449799691,67.06,77279.18,0.0,0.99904,0.0,0.21044]
[1776449799937,67.06,77279.18,0.0,0.99904,0.0,0.21044]
[1776449800038,67.06,77278.67,0.0,0.99904,0.0,0.21052]
[1776449801686,67.06,77273.43,0.0,0.99904,0.0,0.21129]
[1776449802443,67.06,77268.94,0.0,0.99903,0.0,0.21195]
[1776449804202,67.06,77268.94,0.0,0.99903,0.0,0.21195]
[1776449804228,67.06,77263.32,0.0,0.99903,0.0,0.21279]
[1776449804443,67.06,77263.32,0.0,0.99903,0.0,0.21279]
[1776449804457,67.06,77258.54,0.0,0.99902,0.0,0.2135]
[1776449805465,67.06,77253.25,0.0,0.99902,0.0,0.21429]
[1776449807478,67.06,77252.73,0.0,0.99902,0.0,0.21437]
[1776449810500,67.06,77259.47,0.0,0.99902,0.0,0.21336]
[1776449812155,67.06,77259.47,0.0,0.99902,0.0,0.21336]
[1776449812190,67.06,77259.47,0.0,0.99902,0.0,0.21336]
[1776449812203,67.06,77262.75,0.0,0.99903,0.0,0.21287]
[1776449813707,67.06,77265.64,0.0,0.99903,0.0,0.21244]
[1776449813938,67.06,77265.64,0.0,0.99903,0.0,0.21244]
[1776449814000,67.06,77265.5,0.0,0.99903,0.0,0.21247]
[1776449816063,67.06,77264.65,0.0,0.99903,0.0,0.21259]
[1776449816164,67.06,77267.72,0.0,0.99903,0.0,0.21214]
[1776449817548,67.06,77273.31,0.0,0.99904,0.0,0.21131]
[1776449819250,67.06,77273.31,0.0,0.99904,0.0,0.21131]
[1776449819342,67.06,77276.76,0.0,0.99904,0.0,0.2108]
[1776449819562,67.06,77279.9,0.0,0.99904,0.0,0.21033]
[1776449820827,67.06,77279.9,0.0,0.99904,0.0,0.21033]
[1776449821580,67.06,77289.95,0.0,0.99905,0.0,0.20886]
[1776449822587,67.06,77295.32,0.0,0.99905,0.0,0.20807]
[1776449824469,67.06,77296.4,0.0,0.99905,0.0,0.20792]
[1776449828632,67.06,77305.65,0.0,0.99906,0.0,0.20657]
[1776449829639,67.06,77306.52,0.0,0.99906,0.0,0.20645]
[1776449830646,67.06,77310.35,0.0,0.99906,0.0,0.20589]
[1776449831724,67.06,77310.35,0.0,0.99906,0.0,0.20589]
[1776449831848,67.06,77302.56,0.0,0.99906,0.0,0.20702]
[1776449832663,67.06,77292.5,0.0,0.99905,0.0,0.20849]
[1776449833672,67.06,77288.87,0.0,0.99905,0.0,0.20902]
[1776449835636,67.06,77289.4,0.0,0.99905,0.0,0.20894]
[1776449835686,67.06,77293.7,0.0,0.99905,0.0,0.20831]
[1776449840721,67.06,77295.76,0.0,0.99905,0.0,0.20801]
[1776449842225,67.06,77295.76,0.0,0.99905,0.0,0.20801]
[1776449842446,67.06,77295.76,0.0,0.99905,0.0,0.20801]
[1776449842272,67.06,77295.72,0.0,0.99905,0.0,0.20802]
[1776449845294,67.06,77297.15,0.0,0.99905,0.0,0.20781]
[1776449845440,67.06,77297.15,0.0,0.99905,0.0,0.20781]
[1776449845756,67.06,77302.18,0.0,0.99906,0.0,0.20708]
[1776449848934,67.06,77303.85,0.0,0.99906,0.0,0.20683]
[1776449849133,67.06,77303.85,0.0,0.99906,0.0,0.20683]
[1776449849201,67.06,77303.85,0.0,0.99906,0.0,0.20683]
[1776449849231,67.06,77293.1,0.0,0.99905,0.0,0.2084]
[1776449849784,67.06,77292.16,0.0,0.99905,0.0,0.20854]
[1776449851364,67.06,77292.16,0.0,0.99905,0.0,0.20854]
[1776449851447,67.06,77292.16,0.0,0.99905,0.0,0.20854]
[1776449852554,67.06,77292.24,0.0,0.99905,0.0,0.20823]
[1776449852694,67.06,77292.24,0.0,0.99905,0.0,0.20823]
[1776449852805,67.06,77292.32,0.0,0.99905,0.0,0.20822]
[1776449857839,67.06,77292.79,0.0,0.99905,0.0,0.20815]
[1776449862150,67.06,77293.13,0.0,0.99905,0.0,0.2081]
[1776449862189,67.06,77293.13,0.0,0.99905,0.0,0.2081]
[1776449864890,67.06,77304.6,0.0,0.99906,0.0,0.20643]
[1776449866402,67.06,77304.6,0.0,0.99906,0.0,0.20643]
[1776449866443,67.06,77304.6,0.0,0.99906,0.0,0.20643]
[1776449866447,67.06,77311.61,0.0,0.99906,0.0,0.20542]
[1776449867359,67.06,77311.61,0.0,0.99906,0.0,0.20542]
[1776449867445,67.06,77311.61,0.0,0.99906,0.0,0.20542]
[1776449867402,67.06,77313.15,0.0,0.99907,0.0,0.2052]
[1776449868918,67.06,77319.44,0.0,0.99907,0.0,0.20429]
[1776449870521,67.06,77321.56,0.0,0.99907,0.0,0.20399]
[1776449870673,67.06,77321.56,0.0,0.99907,0.0,0.20399]
[1776449874106,67.06,77319.93,0.0,0.99907,0.0,0.20422]
[1776449874196,67.06,77319.93,0.0,0.99907,0.0,0.20422]
[1776449874961,67.06,77316.28,0.0,0.99907,0.0,0.20475]
[1776449875922,67.06,77316.28,0.0,0.99907,0.0,0.20475]
[1776449875941,67.06,77316.28,0.0,0.99907,0.0,0.20475]
[1776449875968,67.06,77314.94,0.0,0.99907,0.0,0.20494]
[1776449878633,67.06,77312.85,0.0,0.99907,0.0,0.20524]
[1776449878691,67.06,77312.85,0.0,0.99907,0.0,0.20524]
[1776449881003,67.06,77323.28,0.0,0.99907,0.0,0.20374]
[1776449881765,67.06,77323.28,0.0,0.99907,0.0,0.20374]
[1776449881946,67.06,77323.28,0.0,0.99907,0.0,0.20374]
[1776449882010,67.06,77328.42,0.0,0.99908,0.0,0.20301]
[1776449884024,67.06,77332.36,0.0,0.99908,0.0,0.20245]
[1776449885031,67.06,77328.4,0.0,0.99908,0.0,0.20301]
[1776449885616,67.06,77328.4,0.0,0.99908,0.0,0.20301]
[1776449885688,67.06,77328.4,0.0,0.99908,0.0,0.20301]
[1776449885909,67.06,77328.4,0.0,0.99908,0.0,0.20301]
[1776449885948,67.06,77328.4,0.0,0.99908,0.0,0.20301]
[1776449886038,67.06,77325.81,0.0,0.99908,0.0,0.20338]
[1776449890065,67.06,77328.75,0.0,0.99908,0.0,0.20296]
[1776449893302,67.06,77326.83,0.0,0.99908,0.0,0.20324]
[1776449893403,67.06,77320.9,0.0,0.99907,0.0,0.20408]
[1776449894093,67.06,77310.76,0.0,0.99906,0.0,0.20554]
[1776449895101,67.06,77306.2,0.0,0.99906,0.0,0.2062]
[1776449897184,67.06,77308.21,0.0,0.99906,0.0,0.20591]
[1776449897446,67.06,77308.21,0.0,0.99906,0.0,0.20591]
[1776449897461,67.06,77310.72,0.0,0.99906,0.0,0.20555]
[1776449899129,67.06,77306.49,0.0,0.99906,0.0,0.20616]
[1776449900796,67.06,77305.52,0.0,0.99906,0.0,0.2063]
[1776449900939,67.06,77305.52,0.0,0.99906,0.0,0.2063]
[1776449901143,67.06,77308.36,0.0,0.99906,0.0,0.20589]
[1776449906178,67.06,77310.63,0.0,0.99906,0.0,0.20556]
[1776449907447,67.06,77310.63,0.0,0.99906,0.0,0.20556]
[1776449907292,67.06,77313.66,0.0,0.99907,0.0,0.20512]
[1776449908192,67.06,77318.44,0.0,0.99907,0.0,0.20444]
[1776449909199,67.06,77321.58,0.0,0.99907,0.0,0.20399]
[1776449910285,67.06,77321.58,0.0,0.99907,0.0,0.20399]
[1776449910439,67.06,77321.58,0.0,0.99907,0.0,0.20399]
[1776449910386,67.06,77315.22,0.0,0.99907,0.0,0.2049]
[1776449911327,67.06,77315.22,0.0,0.99907,0.0,0.2049]
[1776449911440,67.06,77315.22,0.0,0.99907,0.0,0.2049]
[1776449911537,67.06,77309.82,0.0,0.99906,0.0,0.20539]
[1776449913582,67.06,77310.42,0.0,0.99907,0.0,0.2053]
[1776449913692,67.06,77310.42,0.0,0.99907,0.0,0.2053]
[1776449914234,67.06,77317.94,0.0,0.99907,0.0,0.20422]
[1776449915241,67.06,77322.54,0.0,0.99907,0.0,0.20356]
[1776449916079,67.06,77322.54,0.0,0.99907,0.0,0.20356]
[1776449916201,67.06,77322.54,0.0,0.99907,0.0,0.20356]
[1776449920276,67.06,77326.13,0.0,0.99908,0.0,0.20305]
[1776449921236,67.06,77326.13,0.0,0.99908,0.0,0.20305]
[1776449921449,67.06,77326.13,0.0,0.99908,0.0,0.20305]
[1776449921479,67.06,77329.41,0.0,0.99908,0.0,0.20258]
[1776449921994,67.06,77329.41,0.0,0.99908,0.0,0.20258]
[1776449922188,67.06,77329.41,0.0,0.99908,0.0,0.20258]
[1776449926776,67.06,77325.52,0.0,0.99908,0.0,0.20313]
[1776449926946,67.06,77325.52,0.0,0.99908,0.0,0.20313]
[1776449927325,67.06,77326.77,0.0,0.99908,0.0,0.20296]
[1776449927700,67.06,77326.77,0.0,0.99908,0.0,0.20296]
[1776449933367,67.06,77314.15,0.0,0.99907,0.0,0.20476]
[1776449934373,67.06,77302.89,0.0,0.99906,0.0,0.20639]
[1776449935304,67.06,77302.89,0.0,0.99906,0.0,0.20639]
[1776449935383,67.06,77293.09,0.0,0.99905,0.0,0.20781]
[1776449936388,67.06,77286.49,0.0,0.99905,0.0,0.20878]
[1776449939139,67.06,77288.58,0.0,0.99905,0.0,0.20847]
[1776449942431,67.06,77295.39,0.0,0.99905,0.0,0.20748]
[1776449943438,67.06,77299.66,0.0,0.99906,0.0,0.20686]
[1776449944693,67.06,77299.21,0.0,0.99906,0.0,0.20692]
[1776449944935,67.06,77299.21,0.0,0.99906,0.0,0.20692]
[1776449947466,67.06,77292.15,0.0,0.99905,0.0,0.20795]
[1776449948212,67.06,77292.15,0.0,0.99905,0.0,0.20795]
[1776449948441,67.06,77292.15,0.0,0.99905,0.0,0.20795]
[1776449948473,67.06,77290.34,0.0,0.99905,0.0,0.20821]
[1776449948611,67.06,77290.34,0.0,0.99905,0.0,0.20821]
[1776449948698,67.06,77290.34,0.0,0.99905,0.0,0.20821]
[1776449950488,67.06,77277.81,0.0,0.99904,0.0,0.21005]
[1776449951496,67.06,77269.5,0.0,0.99904,0.0,0.21128]
[1776449954517,67.06,77271.69,0.0,0.99904,0.0,0.21095]
[1776449955295,67.06,77271.69,0.0,0.99904,0.0,0.21095]
[1776449955441,67.06,77271.69,0.0,0.99904,0.0,0.21095]
[1776449955524,67.06,77269.65,0.0,0.99904,0.0,0.21125]
[1776449956530,67.06,77265.29,0.0,0.99903,0.0,0.2119]
[1776449959134,67.06,77264.77,0.0,0.99903,0.0,0.21198]
[1776449959205,67.06,77264.77,0.0,0.99903,0.0,0.21198]
[1776449959552,67.06,77267.74,0.0,0.99903,0.0,0.21154]
[1776449964588,67.06,77268.26,0.0,0.99903,0.0,0.21146]
[1776449965008,67.06,77268.26,0.0,0.99903,0.0,0.21146]
[1776449965196,67.06,77268.26,0.0,0.99903,0.0,0.21146]
[1776449965416,67.06,77268.26,0.0,0.99903,0.0,0.21146]
[1776449965449,67.06,77268.26,0.0,0.99903,0.0,0.21146]
[1776449965595,67.06,77267.67,0.0,0.99903,0.0,0.21155]
[1776449966602,67.06,77263.7,0.0,0.99903,0.0,0.21213]
[1776449969039,67.06,77262.66,0.0,0.99903,0.0,0.21229]
[1776449969193,67.06,77262.66,0.0,0.99903,0.0,0.21229]
[1776449969366,67.06,77262.66,0.0,0.99903,0.0,0.21229]
[1776449969445,67.06,77262.66,0.0,0.99903,0.0,0.21229]
[1776449969468,67.06,77258.32,0.0,0.99903,0.0,0.21293]
[1776449969623,67.06,77253.06,0.0,0.99902,0.0,0.21372]
[1776449971640,67.06,77250.0,0.0,0.99902,0.0,0.21388]
[1776449972646,67.06,77245.93,0.0,0.99902,0.0,0.21449]
[1776449973654,67.06,77242.53,0.0,0.99902,0.0,0.215]
[1776449974671,67.06,77242.53,0.0,0.99902,0.0,0.215]
[1776449974693,67.06,77242.53,0.0,0.99902,0.0,0.215]
[1776449974762,67.06,77236.75,0.0,0.99901,0.0,0.21587]
[1776449975831,67.06,77236.75,0.0,0.99901,0.0,0.21587]
[1776449975943,67.06,77236.75,0.0,0.99901,0.0,0.21587]
[1776449981717,67.06,77236.87,0.0,0.99901,0.0,0.21585]
[1776449982910,67.06,77236.87,0.0,0.99901,0.0,0.21585]
[1776449982946,67.06,77236.87,0.0,0.99901,0.0,0.21585]
[1776449983483,67.06,77236.87,0.0,0.99901,0.0,0.21585]
[1776449983538,67.06,77237.86,0.0,0.99901,0.0,0.2157]
[1776449983704,67.06,77237.86,0.0,0.99901,0.0,0.2157]
[1776449988386,67.06,77238.98,0.0,0.99901,0.0,0.21553]
[1776449988444,67.06,77238.98,0.0,0.99901,0.0,0.21553]
[1776449992576,67.06,77239.05,0.0,0.99901,0.0,0.21552]
[1776449992698,67.06,77238.39,0.0,0.99901,0.0,0.21562]
[1776449993034,67.06,77238.39,0.0,0.99901,0.0,0.21562]
[1776449993271,67.06,77238.39,0.0,0.99901,0.0,0.21562]
[1776449993332,67.06,77231.85,0.0,0.99901,0.0,0.21661]
[1776449993801,67.06,77222.01,0.0,0.999,0.0,0.2181]
[1776449994808,67.06,77217.74,0.0,0.999,0.0,0.21875]
[1776449995815,67.06,77215.39,0.0,0.999,0.0,0.21911]
[1776449998012,67.06,77213.55,0.0,0.99899,0.0,0.21939]
[1776449998219,67.06,77213.55,0.0,0.99899,0.0,0.21939]
[1776449998295,67.06,77212.73,0.0,0.99899,0.0,0.21952]
[1776449998835,67.06,77220.32,0.0,0.999,0.0,0.21836]
[1776449999843,67.06,77227.76,0.0,0.999,0.0,0.21723]
[1776450000850,67.06,77231.91,0.0,0.99901,0.0,0.2166]
[1776450001727,67.06,77231.91,0.0,0.99901,0.0,0.2166]
[1776450001819,67.06,77231.91,0.0,0.99901,0.0,0.2166]
[1776450002864,67.06,77240.11,0.0,0.99901,0.0,0.21536]
[1776450003871,67.06,77242.84,0.0,0.99902,0.0,0.21495]
[1776450005427,67.06,77242.84,0.0,0.99902,0.0,0.21495]
[1776450005435,67.06,77242.84,0.0,0.99902,0.0,0.21495]
[1776450005602,67.06,77242.84,0.0,0.99902,0.0,0.21495]
[1776450005632,67.06,77241.66,0.0,0.99902,0.0,0.21513]
[1776450005693,67.06,77241.66,0.0,0.99902,0.0,0.21513]
[1776450009902,67.06,77240.18,0.0,0.99901,0.0,0.21535]
[1776450009938,67.06,77240.18,0.0,0.99901,0.0,0.21535]
[1776450010671,67.06,77239.35,0.0,0.99901,0.0,0.21548]
[1776450010690,67.06,77239.35,0.0,0.99901,0.0,0.21548]
[1776450010921,67.06,77237.13,0.0,0.99901,0.0,0.21581]
[1776450016176,67.06,77237.73,0.0,0.99901,0.0,0.21572]
[1776450016207,67.06,77237.73,0.0,0.99901,0.0,0.21572]
[1776450016277,67.06,77240.42,0.0,0.99901,0.0,0.21531]
[1776450016963,67.06,77242.79,0.0,0.99902,0.0,0.21496]
[1776450021905,67.06,77240.86,0.0,0.99901,0.0,0.21525]
[1776450021943,67.06,77240.86,0.0,0.99901,0.0,0.21525]
[1776450022302,67.06,77240.86,0.0,0.99901,0.0,0.21525]
[1776450022450,67.06,77240.86,0.0,0.99901,0.0,0.21525]
[1776450022518,67.06,77240.31,0.0,0.99901,0.0,0.21533]
[1776450027035,67.06,77230.79,0.0,0.99901,0.0,0.21677]
[1776450028042,67.06,77218.27,0.0,0.999,0.0,0.21867]
[1776450029049,67.06,77206.61,0.0,0.99899,0.0,0.22046]
[1776450030056,67.06,77199.13,0.0,0.99898,0.0,0.22161]
[1776450031063,67.06,77196.16,0.0,0.99898,0.0,0.22176]
[1776450032070,67.06,77196.28,0.0,0.99898,0.0,0.22174]
[1776450033307,67.06,77196.28,0.0,0.99898,0.0,0.22174]
[1776450033443,67.06,77196.28,0.0,0.99898,0.0,0.22174]
[1776450033467,67.06,77196.07,0.0,0.99898,0.0,0.22177]
[1776450033880,67.06,77196.07,0.0,0.99898,0.0,0.22177]
[1776450033943,67.06,77196.07,0.0,0.99898,0.0,0.22177]
[1776450038191,67.06,77194.27,0.0,0.99898,0.0,0.22205]
[1776450038438,67.06,77194.27,0.0,0.99898,0.0,0.22205]
[1776450038451,67.06,77189.54,0.0,0.99898,0.0,0.22279]
[1776450038705,67.06,77189.54,0.0,0.99898,0.0,0.22279]
[1776450038945,67.06,77189.54,0.0,0.99898,0.0,0.22279]
[1776450042140,67.06,77178.33,0.0,0.99897,0.0,0.22453]
[1776450044155,67.06,77186.96,0.0,0.99897,0.0,0.22319]
[1776450045162,67.06,77199.31,0.0,0.99898,0.0,0.22127]
[1776450046169,67.06,77203.96,0.0,0.99899,0.0,0.22056]
[1776450047024,67.06,77203.96,0.0,0.99899,0.0,0.22056]
[1776450047204,67.06,77203.96,0.0,0.99899,0.0,0.22056]
[1776450047226,67.06,77204.85,0.0,0.99899,0.0,0.22042]
[1776450047701,67.06,77204.85,0.0,0.99899,0.0,0.22042]
[1776450047950,67.06,77204.85,0.0,0.99899,0.0,0.22042]
[1776450051003,67.06,77204.34,0.0,0.99899,0.0,0.2205]
[1776450051203,67.06,77204.34,0.0,0.99899,0.0,0.2205]
[1776450051204,67.06,77200.75,0.0,0.99899,0.0,0.22105]
[1776450052211,67.06,77186.56,0.0,0.99897,0.0,0.22325]
[1776450053297,67.06,77186.56,0.0,0.99897,0.0,0.22325]
[1776450053447,67.06,77186.56,0.0,0.99897,0.0,0.22325]
[1776450053495,67.06,77180.51,0.0,0.99897,0.0,0.22419]
[1776450054225,67.06,77176.14,0.0,0.99897,0.0,0.22488]
[1776450056238,67.06,77180.09,0.0,0.99897,0.0,0.22426]
[1776450056896,67.06,77180.09,0.0,0.99897,0.0,0.22426]
[1776450056944,67.06,77180.09,0.0,0.99897,0.0,0.22426]
[1776450057358,67.06,77180.09,0.0,0.99897,0.0,0.22426]
[1776450057432,67.06,77181.16,0.0,0.99897,0.0,0.22409]
[1776450058253,67.06,77185.83,0.0,0.99897,0.0,0.22336]
[1776450059260,67.06,77188.04,0.0,0.99898,0.0,0.22302]
[1776450061292,67.06,77188.46,0.0,0.99898,0.0,0.22295]
[1776450061373,67.06,77192.99,0.0,0.99898,0.0,0.22225]
[1776450062281,67.06,77195.21,0.0,0.99898,0.0,0.22191]
[1776450063288,67.06,77197.6,0.0,0.99898,0.0,0.22154]
[1776450067321,67.06,77200.76,0.0,0.99899,0.0,0.22105]
[1776450068671,67.06,77200.76,0.0,0.99899,0.0,0.22105]
[1776450068696,67.06,77200.76,0.0,0.99899,0.0,0.22105]
[1776450068324,67.06,77209.99,0.0,0.99899,0.0,0.21963]
[1776450069332,67.06,77214.72,0.0,0.999,0.0,0.21891]
[1776450070339,67.06,77217.24,0.0,0.999,0.0,0.21852]
[1776450071235,67.06,77217.24,0.0,0.999,0.0,0.21852]
[1776450071437,67.06,77217.24,0.0,0.999,0.0,0.21852]
[1776450071479,67.06,77218.43,0.0,0.999,0.0,0.21834]
[1776450073360,67.06,77220.83,0.0,0.999,0.0,0.21798]
[1776450073981,67.06,77220.83,0.0,0.999,0.0,0.21798]
[1776450074200,67.06,77220.83,0.0,0.999,0.0,0.21798]
[1776450077387,67.06,77217.29,0.0,0.999,0.0,0.21852]
[1776450078310,67.06,77217.29,0.0,0.999,0.0,0.21852]
[1776450078439,67.06,77217.29,0.0,0.999,0.0,0.21852]
[1776450078458,67.06,77217.17,0.0,0.999,0.0,0.21853]
[1776450078922,67.06,77217.17,0.0,0.999,0.0,0.21853]
[1776450078940,67.06,77217.17,0.0,0.999,0.0,0.21853]
[1776450080409,67.06,77219.97,0.0,0.999,0.0,0.21811]
[1776450081226,67.06,77219.97,0.0,0.999,0.0,0.21811]
[1776450081435,67.06,77219.97,0.0,0.999,0.0,0.21811]
[1776450082423,67.06,77222.34,0.0,0.999,0.0,0.21775]
[1776450083430,67.06,77229.78,0.0,0.99901,0.0,0.21662]
[1776450084125,67.06,77229.78,0.0,0.99901,0.0,0.21662]
[1776450084191,67.06,77229.78,0.0,0.99901,0.0,0.21662]
[1776450084436,67.06,77235.26,0.0,0.99901,0.0,0.21579]
[1776450084910,67.06,77235.26,0.0,0.99901,0.0,0.21579]
[1776450084946,67.06,77235.26,0.0,0.99901,0.0,0.21579]
[1776450087458,67.06,77238.08,0.0,0.99901,0.0,0.21536]
[1776450088827,67.06,77236.65,0.0,0.99901,0.0,0.21558]
[1776450089653,67.06,77236.65,0.0,0.99901,0.0,0.21558]
[1776450089691,67.06,77236.65,0.0,0.99901,0.0,0.21558]
[1776450090479,67.06,77229.61,0.0,0.99901,0.0,0.21664]
[1776450092848,67.06,77229.21,0.0,0.99901,0.0,0.2164]
[1776450092943,67.06,77229.21,0.0,0.99901,0.0,0.2164]
[1776450093500,67.06,77220.57,0.0,0.999,0.0,0.21771]
[1776450094507,67.06,77217.85,0.0,0.999,0.0,0.21812]
[1776450094926,67.06,77217.85,0.0,0.999,0.0,0.21812]
[1776450094937,67.06,77217.85,0.0,0.999,0.0,0.21812]
[1776450095514,67.06,77211.71,0.0,0.999,0.0,0.21906]
[1776450096521,67.06,77206.63,0.0,0.99899,0.0,0.21984]
[1776450097528,67.06,77204.78,0.0,0.99899,0.0,0.22012]
[1776450099542,67.06,77198.15,0.0,0.99898,0.0,0.22114]
[1776450100549,67.06,77190.55,0.0,0.99898,0.0,0.22232]
[1776450101556,67.06,77184.33,0.0,0.99897,0.0,0.22329]
[1776450102563,67.06,77174.26,0.0,0.99897,0.0,0.22486]
[1776450103570,67.06,77170.36,0.0,0.99896,0.0,0.22547]
[1776450104576,67.06,77168.43,0.0,0.99896,0.0,0.22577]
[1776450105583,67.06,77161.58,0.0,0.99896,0.0,0.22685]
[1776450106591,67.06,77158.22,0.0,0.99895,0.0,0.22738]
[1776450107598,67.06,77153.13,0.0,0.99895,0.0,0.22819]
[1776450108604,67.06,77150.04,0.0,0.99895,0.0,0.22868]
[1776450110620,67.06,77155.89,0.0,0.99895,0.0,0.22775]
[1776450111626,67.06,77158.17,0.0,0.99895,0.0,0.22739]
[1776450114286,67.06,77156.9,0.0,0.99895,0.0,0.22759]
[1776450114440,67.06,77156.9,0.0,0.99895,0.0,0.22759]
[1776450114648,67.06,77157.1,0.0,0.99895,0.0,0.22756]
[1776450115191,67.06,77157.1,0.0,0.99895,0.0,0.22756]
[1776450115442,67.06,77157.1,0.0,0.99895,0.0,0.22756]
[1776450117669,67.06,77162.33,0.0,0.99896,0.0,0.22673]
[1776450118676,67.06,77164.41,0.0,0.99896,0.0,0.22641]
[1776450119152,67.06,77164.41,0.0,0.99896,0.0,0.22641]
[1776450119213,67.06,77164.41,0.0,0.99896,0.0,0.22641]
[1776450122277,67.06,77164.21,0.0,0.99896,0.0,0.22644]
[1776450122445,67.06,77164.21,0.0,0.99896,0.0,0.22644]
[1776450122704,67.06,77157.44,0.0,0.99895,0.0,0.22751]
[1776450123711,67.06,77153.09,0.0,0.99895,0.0,0.2282]
[1776450123931,67.06,77153.09,0.0,0.99895,0.0,0.2282]
[1776450124198,67.06,77153.09,0.0,0.99895,0.0,0.2282]
[1776450124718,67.06,77150.15,0.0,0.99895,0.0,0.22866]
[1776450125725,67.06,77147.73,0.0,0.99894,0.0,0.22905]
[1776450127428,67.06,77148.8,0.0,0.99894,0.0,0.22888]
[1776450127438,67.06,77148.8,0.0,0.99894,0.0,0.22888]
[1776450127739,67.06,77154.41,0.0,0.99895,0.0,0.22799]
[1776450128746,67.06,77156.65,0.0,0.99895,0.0,0.22763]
[1776450131084,67.06,77158.18,0.0,0.99895,0.0,0.22739]
[1776450131202,67.06,77158.18,0.0,0.99895,0.0,0.22739]
[1776450135795,67.06,77152.83,0.0,0.99895,0.0,0.22824]
[1776450136802,67.06,77139.75,0.0,0.99894,0.0,0.23032]
[1776450137809,67.06,77137.76,0.0,0.99894,0.0,0.23064]
[1776450138815,67.06,77139.59,0.0,0.99894,0.0,0.23035]
[1776450140109,67.06,77141.73,0.0,0.99894,0.0,0.23001]
[1776450140830,67.06,77150.45,0.0,0.99895,0.0,0.22861]
[1776450142224,67.06,77150.45,0.0,0.99895,0.0,0.22861]
[1776450142706,67.06,77153.03,0.0,0.99895,0.0,0.22821]
[1776450142947,67.06,77153.03,0.0,0.99895,0.0,0.22821]
[1776450143212,67.06,77153.03,0.0,0.99895,0.0,0.22821]
[1776450143283,67.06,77155.28,0.0,0.99895,0.0,0.22785]
[1776450146872,67.06,77151.99,0.0,0.99895,0.0,0.22837]
[1776450148886,67.06,77154.06,0.0,0.99895,0.0,0.22804]
[1776450149893,67.06,77152.22,0.0,0.99895,0.0,0.22833]
[1776450150900,67.06,77148.13,0.0,0.99894,0.0,0.22898]
[1776450152616,67.06,77148.13,0.0,0.99894,0.0,0.22898]
[1776450152690,67.06,77148.13,0.0,0.99894,0.0,0.22898]
[1776450152717,67.06,77144.96,0.0,0.99894,0.0,0.22917]
[1776450152914,67.06,77142.64,0.0,0.99894,0.0,0.22954]
[1776450154211,67.06,77142.64,0.0,0.99894,0.0,0.22954]
[1776450154303,67.06,77145.66,0.0,0.99894,0.0,0.22906]
[1776450155656,67.06,77145.66,0.0,0.99894,0.0,0.22906]
[1776450155688,67.06,77145.66,0.0,0.99894,0.0,0.22906]
[1776450157949,67.06,77137.67,0.0,0.99894,0.0,0.23034]
[1776450159963,67.06,77134.47,0.0,0.99893,0.0,0.23085]
[1776450161395,67.06,77134.47,0.0,0.99893,0.0,0.23085]
[1776450161438,67.06,77134.47,0.0,0.99893,0.0,0.23085]
[1776450162984,67.06,77131.3,0.0,0.99893,0.0,0.23136]
[1776450166529,67.06,77130.7,0.0,0.99893,0.0,0.23145]
[1776450166690,67.06,77130.7,0.0,0.99893,0.0,0.23145]
[1776450167012,67.06,77138.57,0.0,0.99894,0.0,0.23019]
[1776450168704,67.06,77138.57,0.0,0.99894,0.0,0.23019]
[1776450168764,67.06,77145.09,0.0,0.99894,0.0,0.22915]
[1776450169027,67.06,77150.45,0.0,0.99895,0.0,0.2283]
[1776450170038,67.06,77155.67,0.0,0.99895,0.0,0.22747]
[1776450171046,67.06,77160.89,0.0,0.99896,0.0,0.22664]
[1776450173060,67.06,77163.14,0.0,0.99896,0.0,0.22629]
[1776450174067,67.06,77168.58,0.0,0.99896,0.0,0.22543]
[1776450175074,67.06,77171.65,0.0,0.99896,0.0,0.22495]
[1776450177089,67.06,77178.18,0.0,0.99897,0.0,0.22393]
[1776450180120,67.06,77187.47,0.0,0.99898,0.0,0.22249]
[1776450181118,67.06,77193.02,0.0,0.99898,0.0,0.22163]
[1776450183132,67.06,77192.4,0.0,0.99898,0.0,0.22172]
[1776450184065,67.06,77192.4,0.0,0.99898,0.0,0.22172]
[1776450184188,67.06,77192.4,0.0,0.99898,0.0,0.22172]
[1776450185146,67.06,77187.91,0.0,0.99898,0.0,0.22242]
[1776450186153,67.06,77183.83,0.0,0.99897,0.0,0.22305]
[1776450187160,67.06,77180.61,0.0,0.99897,0.0,0.22355]
[1776450188167,67.06,77176.83,0.0,0.99897,0.0,0.22414]
[1776450189236,67.06,77176.83,0.0,0.99897,0.0,0.22414]
[1776450189440,67.06,77176.83,0.0,0.99897,0.0,0.22414]
[1776450189538,67.06,77174.91,0.0,0.99897,0.0,0.22444]
[1776450194744,67.06,77177.6,0.0,0.99897,0.0,0.22402]
[1776450196201,67.06,77178.9,0.0,0.99897,0.0,0.22382]
[1776450201259,67.06,77177.8,0.0,0.99897,0.0,0.22399]
[1776450203273,67.06,77171.88,0.0,0.99896,0.0,0.22492]
[1776450204072,67.06,77171.88,0.0,0.99896,0.0,0.22492]
[1776450204209,67.06,77171.88,0.0,0.99896,0.0,0.22492]
[1776450204756,67.06,77171.88,0.0,0.99896,0.0,0.22492]
[1776450204784,67.06,77173.86,0.0,0.99897,0.0,0.22461]
[1776450204943,67.06,77173.86,0.0,0.99897,0.0,0.22461]
[1776450209316,67.06,77166.66,0.0,0.99896,0.0,0.22574]
[1776450211107,67.06,77163.67,0.0,0.99896,0.0,0.22621]
[1776450211196,67.06,77163.67,0.0,0.99896,0.0,0.22621]
[1776450211330,67.06,77162.43,0.0,0.99896,0.0,0.22609]
[1776450212337,67.06,77170.57,0.0,0.99897,0.0,0.22481]
[1776450213709,67.06,77170.57,0.0,0.99897,0.0,0.22481]
[1776450213732,67.06,77197.77,0.0,0.99899,0.0,0.22058]
[1776450214420,67.06,77223.06,0.0,0.99901,0.0,0.21672]
[1776450215379,67.06,77213.61,0.0,0.999,0.0,0.21816]
[1776450216383,67.06,77202.53,0.0,0.99899,0.0,0.21985]
[1776450217240,67.06,77202.53,0.0,0.99899,0.0,0.21985]
[1776450217389,67.06,77196.16,0.0,0.99899,0.0,0.22083]
[1776450218396,67.06,77200.58,0.0,0.99899,0.0,0.22015]
[1776450219198,67.06,77200.58,0.0,0.99899,0.0,0.22015]
[1776450221205,67.06,77199.79,0.0,0.99899,0.0,0.22027]
[1776450221418,67.06,77205.25,0.0,0.99899,0.0,0.21944]
[1776450222425,67.06,77228.13,0.0,0.99901,0.0,0.21595]
[1776450223432,67.06,77250.76,0.0,0.99903,0.0,0.21256]
[1776450224439,67.06,77252.06,0.0,0.99903,0.0,0.21237]
[1776450225445,67.06,77257.64,0.0,0.99903,0.0,0.21154]
[1776450226453,67.06,77251.72,0.0,0.99903,0.0,0.21242]
[1776450227460,67.06,77248.37,0.0,0.99903,0.0,0.21292]
[1776450229474,67.06,77252.04,0.0,0.99903,0.0,0.21237]
[1776450232495,67.06,77248.44,0.0,0.99903,0.0,0.21291]
[1776450233502,67.06,77254.06,0.0,0.99903,0.0,0.21207]
[1776450234509,67.06,77258.04,0.0,0.99903,0.0,0.21148]
[1776450236523,67.06,77254.04,0.0,0.99903,0.0,0.21207]
[1776450237530,67.06,77250.99,0.0,0.99903,0.0,0.21253]
[1776450241481,67.06,77249.63,0.0,0.99903,0.0,0.21273]
[1776450241693,67.06,77249.63,0.0,0.99903,0.0,0.21273]
[1776450241766,67.06,77252.62,0.0,0.99903,0.0,0.21228]
[1776450244194,67.06,77252.84,0.0,0.99903,0.0,0.21225]
[1776450248612,67.06,77257.63,0.0,0.99903,0.0,0.21154]
[1776450249619,67.06,77265.17,0.0,0.99904,0.0,0.21043]
[1776450250627,67.06,77273.83,0.0,0.99905,0.0,0.20915]
[1776450251634,67.06,77280.92,0.0,0.99905,0.0,0.20811]
[1776450252641,67.06,77286.69,0.0,0.99905,0.0,0.20727]
[1776450253649,67.06,77293.24,0.0,0.99906,0.0,0.20632]
[1776450254656,67.06,77299.13,0.0,0.99906,0.0,0.20547]
[1776450256670,67.06,77302.07,0.0,0.99907,0.0,0.20505]
[1776450258684,67.06,77294.36,0.0,0.99906,0.0,0.20616]
[1776450263720,67.06,77294.45,0.0,0.99906,0.0,0.20615]
[1776450265734,67.06,77281.58,0.0,0.99905,0.0,0.20802]
[1776450266742,67.06,77268.51,0.0,0.99904,0.0,0.20993]
[1776450267748,67.06,77265.75,0.0,0.99904,0.0,0.21034]
[1776450268755,67.06,77271.02,0.0,0.99904,0.0,0.20956]
[1776450269762,67.06,77276.7,0.0,0.99905,0.0,0.20873]
[1776450270769,67.06,77281.75,0.0,0.99905,0.0,0.20799]
[1776450273790,67.06,77287.27,0.0,0.99906,0.0,0.2069]
[1776450275908,67.06,77285.18,0.0,0.99905,0.0,0.2072]
[1776450275948,67.06,77285.18,0.0,0.99905,0.0,0.2072]
[1776450276811,67.06,77286.73,0.0,0.99906,0.0,0.20697]
[1776450280840,67.06,77292.92,0.0,0.99906,0.0,0.20608]
[1776450281847,67.06,77286.99,0.0,0.99906,0.0,0.20694]
[1776450282860,67.06,77281.91,0.0,0.99905,0.0,0.20768]
[1776450283863,67.06,77274.34,0.0,0.99905,0.0,0.20878]
[1776450287891,67.06,77292.14,0.0,0.99906,0.0,0.20619]
[1776450288898,67.06,77303.33,0.0,0.99907,0.0,0.20457]
[1776450289905,67.06,77303.98,0.0,0.99907,0.0,0.20448]
[1776450290912,67.06,77299.93,0.0,0.99907,0.0,0.20506]
[1776450293932,67.06,77303.95,0.0,0.99907,0.0,0.20449]
[1776450296403,67.06,77303.11,0.0,0.99907,0.0,0.20461]
[1776450296445,67.06,77303.11,0.0,0.99907,0.0,0.20461]
[1776450301989,67.06,77313.2,0.0,0.99908,0.0,0.20316]
[1776450302996,67.06,77325.74,0.0,0.99908,0.0,0.20138]
[1776450304009,67.06,77324.29,0.0,0.99908,0.0,0.20158]
[1776450305279,67.06,77327.13,0.0,0.99909,0.0,0.20118]
[1776450306020,67.06,77343.24,0.0,0.9991,0.0,0.19891]
[1776450307027,67.06,77373.89,0.0,0.99912,0.0,0.19466]
[1776450308062,67.06,77379.69,0.0,0.99912,0.0,0.19386]
[1776450308961,67.06,77379.69,0.0,0.99912,0.0,0.19386]
[1776450309053,67.06,77369.8,0.0,0.99912,0.0,0.19522]
[1776450310062,67.06,77368.77,0.0,0.99911,0.0,0.19536]
[1776450310952,67.06,77368.77,0.0,0.99911,0.0,0.19536]
[1776450312076,67.06,77380.04,0.0,0.99912,0.0,0.19381]
[1776450313082,67.06,77383.78,0.0,0.99912,0.0,0.1933]
[1776450314942,67.06,77381.98,0.0,0.99912,0.0,0.19355]
[1776450316104,67.06,77385.64,0.0,0.99913,0.0,0.19305]
[1776450317111,67.06,77382.69,0.0,0.99912,0.0,0.19345]
[1776450318947,67.06,77382.69,0.0,0.99912,0.0,0.19345]
[1776450319033,67.06,77389.99,0.0,0.99913,0.0,0.19246]
[1776450319124,67.06,77398.6,0.0,0.99913,0.0,0.19129]
[1776450321139,67.06,77395.23,0.0,0.99913,0.0,0.19174]
[1776450323153,67.06,77382.25,0.0,0.99912,0.0,0.19351]
[1776450324159,67.06,77371.98,0.0,0.99912,0.0,0.19492]
[1776450325167,67.06,77375.97,0.0,0.99912,0.0,0.19437]
[1776450326175,67.06,77380.51,0.0,0.99912,0.0,0.19375]
[1776450327180,67.06,77384.24,0.0,0.99913,0.0,0.19324]
[1776450328188,67.06,77379.66,0.0,0.99912,0.0,0.19386]
[1776450329194,67.06,77375.24,0.0,0.99912,0.0,0.19447]
[1776450331209,67.06,77373.25,0.0,0.99912,0.0,0.19446]
[1776450334230,67.06,77376.45,0.0,0.99912,0.0,0.19403]
[1776450335237,67.06,77387.94,0.0,0.99913,0.0,0.19246]
[1776450336244,67.06,77386.31,0.0,0.99913,0.0,0.19268]
[1776450338512,67.06,77381.41,0.0,0.99912,0.0,0.19335]
[1776450339202,67.06,77381.41,0.0,0.99912,0.0,0.19335]
[1776450339450,67.06,77381.41,0.0,0.99912,0.0,0.19335]
[1776450339511,67.06,77378.03,0.0,0.99912,0.0,0.19381]
[1776450341242,67.06,77377.85,0.0,0.99912,0.0,0.19383]
[1776450341448,67.06,77377.85,0.0,0.99912,0.0,0.19383]
[1776450342286,67.06,77384.5,0.0,0.99913,0.0,0.19293]
[1776450343295,67.06,77388.8,0.0,0.99913,0.0,0.19234]
[1776450344300,67.06,77383.74,0.0,0.99913,0.0,0.19303]
[1776450347556,67.06,77383.46,0.0,0.99913,0.0,0.19307]
[1776450347702,67.06,77383.46,0.0,0.99913,0.0,0.19307]
[1776450347773,67.06,77386.19,0.0,0.99913,0.0,0.1927]
[1776450350349,67.06,77390.05,0.0,0.99913,0.0,0.19217]
[1776450352502,67.06,77389.33,0.0,0.99913,0.0,0.19227]
[1776450352697,67.06,77389.33,0.0,0.99913,0.0,0.19227]
[1776450352790,67.06,77386.49,0.0,0.99913,0.0,0.19265]
[1776450353370,67.06,77390.71,0.0,0.99913,0.0,0.19208]
[1776450356196,67.06,77391.36,0.0,0.99913,0.0,0.19199]
[1776450356449,67.06,77391.36,0.0,0.99913,0.0,0.19199]
[1776450356545,67.06,77387.69,0.0,0.99913,0.0,0.19249]
[1776450358405,67.06,77383.68,0.0,0.99913,0.0,0.19304]
[1776450359284,67.06,77383.68,0.0,0.99913,0.0,0.19304]
[1776450359440,67.06,77383.68,0.0,0.99913,0.0,0.19304]
[1776450360421,67.06,77378.15,0.0,0.99912,0.0,0.19379]
[1776450362434,67.06,77368.63,0.0,0.99912,0.0,0.1951]
[1776450363441,67.06,77361.22,0.0,0.99911,0.0,0.19612]
[1776450364448,67.06,77347.74,0.0,0.9991,0.0,0.198]
[1776450365455,67.06,77353.41,0.0,0.9991,0.0,0.19721]
[1776450366462,67.06,77349.52,0.0,0.9991,0.0,0.19775]
[1776450368476,67.06,77346.62,0.0,0.9991,0.0,0.19815]
[1776450370490,67.06,77343.52,0.0,0.9991,0.0,0.19859]
[1776450372504,67.06,77346.34,0.0,0.9991,0.0,0.19819]
[1776450375202,67.06,77345.54,0.0,0.9991,0.0,0.1983]
[1776450375458,67.06,77345.54,0.0,0.9991,0.0,0.1983]
[1776450375525,67.06,77340.43,0.0,0.9991,0.0,0.19902]
[1776450376532,67.06,77344.9,0.0,0.9991,0.0,0.19839]
[1776450377539,67.06,77352.46,0.0,0.9991,0.0,0.19734]
[1776450378546,67.06,77359.96,0.0,0.99911,0.0,0.1963]
[1776450379553,67.06,77363.38,0.0,0.99911,0.0,0.19582]
[1776450381567,67.06,77364.87,0.0,0.99911,0.0,0.19562]
[1776450383100,67.06,77364.87,0.0,0.99911,0.0,0.19562]
[1776450383192,67.06,77364.34,0.0,0.99911,0.0,0.19569]
[1776450387380,67.06,77362.76,0.0,0.99911,0.0,0.19591]
[1776450387441,67.06,77362.76,0.0,0.99911,0.0,0.19591]
[1776450387714,67.06,77362.76,0.0,0.99911,0.0,0.19591]
[1776450387948,67.06,77362.76,0.0,0.99911,0.0,0.19591]
[1776450388043,67.06,77363.16,0.0,0.99911,0.0,0.19585]
[1776450393651,67.06,77364.08,0.0,0.99911,0.0,0.19545]
[1776450395665,67.06,77361.28,0.0,0.99911,0.0,0.19583]
[1776450398686,67.06,77366.18,0.0,0.99912,0.0,0.19516]
[1776450399693,67.06,77358.68,0.0,0.99911,0.0,0.19619]
[1776450400633,67.06,77358.68,0.0,0.99911,0.0,0.19619]
[1776450400692,67.06,77358.68,0.0,0.99911,0.0,0.19619]
[1776450400794,67.06,77353.76,0.0,0.99911,0.0,0.19688]
[1776450401973,67.06,77353.76,0.0,0.99911,0.0,0.19688]
[1776450402197,67.06,77351.85,0.0,0.99911,0.0,0.19714]
[1776450407749,67.06,77350.58,0.0,0.9991,0.0,0.19732]
[1776450411777,67.06,77341.25,0.0,0.9991,0.0,0.19862]
[1776450412784,67.06,77336.18,0.0,0.99909,0.0,0.19933]
[1776450413791,67.06,77331.51,0.0,0.99909,0.0,0.19999]
[1776450415805,67.06,77327.95,0.0,0.99909,0.0,0.20049]
[1776450417819,67.06,77322.27,0.0,0.99908,0.0,0.20129]
[1776450419669,67.06,77322.38,0.0,0.99908,0.0,0.20128]
[1776450419692,67.06,77322.38,0.0,0.99908,0.0,0.20128]
[1776450419832,67.06,77320.26,0.0,0.99908,0.0,0.20158]
[1776450420840,67.06,77317.34,0.0,0.99908,0.0,0.20199]
[1776450421847,67.06,77311.3,0.0,0.99908,0.0,0.20285]
[1776450424390,67.06,77310.17,0.0,0.99908,0.0,0.20301]
[1776450424446,67.06,77310.17,0.0,0.99908,0.0,0.20301]
[1776450426882,67.06,77316.06,0.0,0.99908,0.0,0.20218]
[1776450427220,67.06,77316.06,0.0,0.99908,0.0,0.20218]
[1776450427450,67.06,77316.06,0.0,0.99908,0.0,0.20218]
[1776450427889,67.06,77316.33,0.0,0.99908,0.0,0.20214]
[1776450428907,67.06,77316.33,0.0,0.99908,0.0,0.20214]
[1776450428954,67.06,77316.33,0.0,0.99908,0.0,0.20214]
[1776450432924,67.06,77321.83,0.0,0.99908,0.0,0.20136]
[1776450433931,67.06,77326.9,0.0,0.99909,0.0,0.20064]
[1776450435864,67.06,77326.69,0.0,0.99909,0.0,0.20067]
[1776450435940,67.06,77326.69,0.0,0.99909,0.0,0.20067]
[1776450435945,67.06,77325.62,0.0,0.99909,0.0,0.20082]
[1776450436270,67.06,77325.62,0.0,0.99909,0.0,0.20082]
[1776450436444,67.06,77325.62,0.0,0.99909,0.0,0.20082]
[1776450440982,67.06,77331.54,0.0,0.99909,0.0,0.19998]
[1776450441988,67.06,77335.52,0.0,0.99909,0.0,0.19942]
[1776450443358,67.06,77334.5,0.0,0.99909,0.0,0.19957]
[1776450443443,67.06,77334.5,0.0,0.99909,0.0,0.19957]
[1776450444032,67.06,77334.5,0.0,0.99909,0.0,0.19957]
[1776450444193,67.06,77334.5,0.0,0.99909,0.0,0.19957]
[1776450444039,67.06,77334.43,0.0,0.99909,0.0,0.19958]
[1776450446439,67.06,77333.05,0.0,0.99909,0.0,0.19977]
[1776450447024,67.06,77334.04,0.0,0.99909,0.0,0.19963]
[1776450452058,67.06,77333.67,0.0,0.99909,0.0,0.1994]
[1776450454072,67.06,77340.87,0.0,0.9991,0.0,0.19839]
[1776450455060,67.06,77340.87,0.0,0.9991,0.0,0.19839]
[1776450455194,67.06,77340.87,0.0,0.9991,0.0,0.19839]
[1776450455079,67.06,77341.91,0.0,0.9991,0.0,0.19824]
[1776450456029,67.06,77341.91,0.0,0.9991,0.0,0.19824]
[1776450456201,67.06,77341.91,0.0,0.9991,0.0,0.19824]
[1776450457092,67.06,77333.02,0.0,0.99909,0.0,0.19949]
[1776450458099,67.06,77329.45,0.0,0.99909,0.0,0.19999]
[1776450458875,67.06,77329.45,0.0,0.99909,0.0,0.19999]
[1776450458955,67.06,77329.45,0.0,0.99909,0.0,0.19999]
[1776450459107,67.06,77336.39,0.0,0.9991,0.0,0.19902]
[1776450459780,67.06,77336.39,0.0,0.9991,0.0,0.19902]
[1776450459945,67.06,77336.39,0.0,0.9991,0.0,0.19902]
[1776450460113,67.06,77341.18,0.0,0.9991,0.0,0.19835]
[1776450461121,67.06,77344.86,0.0,0.9991,0.0,0.19783]
[1776450461955,67.06,77344.86,0.0,0.9991,0.0,0.19783]
[1776450462202,67.06,77344.86,0.0,0.9991,0.0,0.19783]
[1776450464142,67.06,77340.02,0.0,0.9991,0.0,0.19851]
[1776450466795,67.06,77340.94,0.0,0.9991,0.0,0.19838]
[1776450466944,67.06,77340.94,0.0,0.9991,0.0,0.19838]
[1776450467163,67.06,77340.99,0.0,0.9991,0.0,0.19837]
[1776450467301,67.06,77340.99,0.0,0.9991,0.0,0.19837]
[1776450467453,67.06,77340.99,0.0,0.9991,0.0,0.19837]
[1776450473205,67.06,77340.61,0.0,0.9991,0.0,0.19843]
[1776450473920,67.06,77340.61,0.0,0.9991,0.0,0.19843]
[1776450473942,67.06,77340.61,0.0,0.9991,0.0,0.19843]
[1776450474212,67.06,77341.04,0.0,0.9991,0.0,0.19837]
[1776450474448,67.06,77341.04,0.0,0.9991,0.0,0.19837]
[1776450474700,67.06,77341.04,0.0,0.9991,0.0,0.19837]
[1776450480253,67.06,77343.07,0.0,0.9991,0.0,0.19808]
[1776450481218,67.06,77343.07,0.0,0.9991,0.0,0.19808]
[1776450481261,67.06,77341.94,0.0,0.9991,0.0,0.19824]
[1776450481438,67.06,77341.94,0.0,0.9991,0.0,0.19824]
[1776450482267,67.06,77327.24,0.0,0.99909,0.0,0.2003]
[1776450483275,67.06,77302.78,0.0,0.99907,0.0,0.20378]
[1776450484288,67.06,77291.38,0.0,0.99906,0.0,0.20542]
[1776450485291,67.06,77284.91,0.0,0.99906,0.0,0.20636]
[1776450489952,67.06,77285.5,0.0,0.99906,0.0,0.20627]
[1776450490046,67.06,77281.94,0.0,0.99906,0.0,0.20679]
[1776450490326,67.06,77279.23,0.0,0.99905,0.0,0.20718]
[1776450493959,67.06,77279.7,0.0,0.99905,0.0,0.20712]
[1776450494038,67.06,77282.78,0.0,0.99906,0.0,0.20667]
[1776450495252,67.06,77282.78,0.0,0.99906,0.0,0.20667]
[1776450495255,67.06,77287.78,0.0,0.99906,0.0,0.20594]
[1776450495442,67.06,77287.78,0.0,0.99906,0.0,0.20594]
[1776450496369,67.06,77280.64,0.0,0.99906,0.0,0.20698]
[1776450497376,67.06,77275.52,0.0,0.99905,0.0,0.20772]
[1776450499202,67.06,77275.52,0.0,0.99905,0.0,0.20772]
[1776450499296,67.06,77267.94,0.0,0.99905,0.0,0.20883]
[1776450499441,67.06,77267.94,0.0,0.99905,0.0,0.20883]
[1776450499537,67.06,77265.29,0.0,0.99904,0.0,0.20922]
[1776450500824,67.06,77265.29,0.0,0.99904,0.0,0.20922]
[1776450500946,67.06,77265.29,0.0,0.99904,0.0,0.20922]
[1776450506889,67.06,77261.86,0.0,0.99904,0.0,0.20973]
[1776450506946,67.06,77261.86,0.0,0.99904,0.0,0.20973]
[1776450508453,67.06,77257.93,0.0,0.99904,0.0,0.2103]
[1776450509460,67.06,77254.1,0.0,0.99904,0.0,0.21087]
[1776450511474,67.06,77249.19,0.0,0.99903,0.0,0.2113]
[1776450514495,67.06,77253.09,0.0,0.99904,0.0,0.21072]
[1776450515502,67.06,77264.75,0.0,0.99904,0.0,0.209]
[1776450516866,67.06,77264.75,0.0,0.99904,0.0,0.209]
[1776450516950,67.06,77264.75,0.0,0.99904,0.0,0.209]
[1776450517327,67.06,77264.75,0.0,0.99904,0.0,0.209]
[1776450517022,67.06,77266.69,0.0,0.99905,0.0,0.20872]
[1776450517450,67.06,77266.69,0.0,0.99905,0.0,0.20872]
[1776450518524,67.06,77271.0,0.0,0.99905,0.0,0.20809]
[1776450520538,67.06,77273.68,0.0,0.99905,0.0,0.2077]
[1776450522157,67.06,77273.68,0.0,0.99905,0.0,0.2077]
[1776450522208,67.06,77273.68,0.0,0.99905,0.0,0.2077]
[1776450522298,67.06,77274.13,0.0,0.99905,0.0,0.20763]
[1776450522439,67.06,77274.13,0.0,0.99905,0.0,0.20763]
[1776450522691,67.06,77274.13,0.0,0.99905,0.0,0.20763]
[1776450525573,67.06,77282.81,0.0,0.99906,0.0,0.20637]
[1776450526580,67.06,77288.78,0.0,0.99906,0.0,0.20551]
[1776450527587,67.06,77291.16,0.0,0.99906,0.0,0.20516]
[1776450528600,67.06,77291.16,0.0,0.99906,0.0,0.20516]
[1776450528692,67.06,77291.16,0.0,0.99906,0.0,0.20516]
[1776450529338,67.06,77291.16,0.0,0.99906,0.0,0.20516]
[1776450528753,67.06,77292.02,0.0,0.99906,0.0,0.20504]
[1776450529446,67.06,77292.02,0.0,0.99906,0.0,0.20504]
[1776450534636,67.06,77292.63,0.0,0.99907,0.0,0.20495]
[1776450536266,67.06,77292.63,0.0,0.99907,0.0,0.20495]
[1776450536302,67.06,77293.03,0.0,0.99907,0.0,0.20489]
[1776450536442,67.06,77293.03,0.0,0.99907,0.0,0.20489]
[1776450537134,67.06,77293.03,0.0,0.99907,0.0,0.20489]
[1776450537202,67.06,77293.03,0.0,0.99907,0.0,0.20489]
[1776450537213,67.06,77288.2,0.0,0.99906,0.0,0.20559]
[1776450539671,67.06,77291.12,0.0,0.99906,0.0,0.20517]
[1776450540680,67.06,77284.03,0.0,0.99906,0.0,0.20619]
[1776450541691,67.06,77263.81,0.0,0.99904,0.0,0.20914]
[1776450542698,67.06,77249.54,0.0,0.99903,0.0,0.21125]
[1776450543706,67.06,77244.19,0.0,0.99903,0.0,0.21204]
[1776450544711,67.06,77242.54,0.0,0.99903,0.0,0.21229]
[1776450546726,67.06,77239.22,0.0,0.99903,0.0,0.21278]
[1776450547895,67.06,77239.22,0.0,0.99903,0.0,0.21278]
[1776450547944,67.06,77239.22,0.0,0.99903,0.0,0.21278]
[1776450547997,67.06,77238.61,0.0,0.99903,0.0,0.21287]
[1776450548652,67.06,77238.61,0.0,0.99903,0.0,0.21287]
[1776450548695,67.06,77238.61,0.0,0.99903,0.0,0.21287]
[1776450549748,67.06,77235.49,0.0,0.99902,0.0,0.21334]
[1776450554172,67.06,77235.78,0.0,0.99902,0.0,0.21329]
[1776450554196,67.06,77235.78,0.0,0.99902,0.0,0.21329]
[1776450554274,67.06,77235.05,0.0,0.99902,0.0,0.2134]
[1776450554881,67.06,77235.05,0.0,0.99902,0.0,0.2134]
[1776450554948,67.06,77235.05,0.0,0.99902,0.0,0.2134]
[1776450560434,67.06,77232.91,0.0,0.99902,0.0,0.21372]
[1776450561836,67.06,77228.06,0.0,0.99902,0.0,0.21445]
[1776450562927,67.06,77228.06,0.0,0.99902,0.0,0.21445]
[1776450562939,67.06,77228.06,0.0,0.99902,0.0,0.21445]
[1776450563107,67.06,77227.02,0.0,0.99902,0.0,0.21461]
[1776450564063,67.06,77227.02,0.0,0.99902,0.0,0.21461]
[1776450564205,67.06,77227.02,0.0,0.99902,0.0,0.21461]
[1776450568882,67.06,77228.04,0.0,0.99902,0.0,0.21445]
[1776450568941,67.06,77228.04,0.0,0.99902,0.0,0.21445]
[1776450568986,67.06,77231.72,0.0,0.99902,0.0,0.2139]
[1776450569518,67.06,77231.72,0.0,0.99902,0.0,0.2139]
[1776450569691,67.06,77231.72,0.0,0.99902,0.0,0.2139]
[1776450571903,67.06,77234.2,0.0,0.99902,0.0,0.21323]
[1776450572910,67.06,77246.19,0.0,0.99903,0.0,0.21144]
[1776450574044,67.06,77246.19,0.0,0.99903,0.0,0.21144]
[1776450574194,67.06,77246.19,0.0,0.99903,0.0,0.21144]
[1776450574200,67.06,77251.13,0.0,0.99904,0.0,0.21071]
[1776450574726,67.06,77251.13,0.0,0.99904,0.0,0.21071]
[1776450574797,67.06,77251.13,0.0,0.99904,0.0,0.21071]
[1776450575931,67.06,77246.43,0.0,0.99903,0.0,0.21141]
[1776450576937,67.06,77238.38,0.0,0.99903,0.0,0.2126]
[1776450577642,67.06,77238.38,0.0,0.99903,0.0,0.2126]
[1776450577695,67.06,77238.38,0.0,0.99903,0.0,0.2126]
[1776450581317,67.06,77237.52,0.0,0.99903,0.0,0.21273]
[1776450581353,67.06,77237.06,0.0,0.99903,0.0,0.2128]
[1776450581436,67.06,77237.06,0.0,0.99903,0.0,0.2128]
[1776450581532,67.06,77237.06,0.0,0.99903,0.0,0.2128]
[1776450581691,67.06,77237.06,0.0,0.99903,0.0,0.2128]
[1776450581973,67.06,77236.8,0.0,0.99903,0.0,0.21284]
[1776450587008,67.06,77235.97,0.0,0.99902,0.0,0.21296]
[1776450588184,67.06,77235.97,0.0,0.99902,0.0,0.21296]
[1776450588286,67.06,77247.57,0.0,0.99903,0.0,0.21124]
[1776450588437,67.06,77247.57,0.0,0.99903,0.0,0.21124]
[1776450589026,67.06,77249.73,0.0,0.99904,0.0,0.21092]
[1776450591125,67.06,77240.46,0.0,0.99903,0.0,0.2123]
[1776450591939,67.06,77240.46,0.0,0.99903,0.0,0.2123]
[1776450591952,67.06,77240.46,0.0,0.99903,0.0,0.2123]
[1776450592193,67.06,77240.46,0.0,0.99903,0.0,0.2123]
[1776450592259,67.06,77233.88,0.0,0.99902,0.0,0.21328]
[1776450598089,67.06,77235.76,0.0,0.99902,0.0,0.213]
[1776450601110,67.06,77242.4,0.0,0.99903,0.0,0.21201]
[1776450602010,67.06,77242.4,0.0,0.99903,0.0,0.21201]
[1776450602201,67.06,77242.4,0.0,0.99903,0.0,0.21201]
[1776450602235,67.06,77249.36,0.0,0.99903,0.0,0.21097]
[1776450604131,67.06,77243.02,0.0,0.99903,0.0,0.21191]
[1776450604788,67.06,77243.02,0.0,0.99903,0.0,0.21191]
[1776450604939,67.06,77243.02,0.0,0.99903,0.0,0.21191]
[1776450605120,67.06,77243.02,0.0,0.99903,0.0,0.21191]
[1776450605205,67.06,77243.02,0.0,0.99903,0.0,0.21191]
[1776450605215,67.06,77240.37,0.0,0.99903,0.0,0.21231]
[1776450606146,67.06,77248.25,0.0,0.99903,0.0,0.21114]
[1776450607018,67.06,77248.25,0.0,0.99903,0.0,0.21114]
[1776450607215,67.06,77248.25,0.0,0.99903,0.0,0.21114]
[1776450607240,67.06,77252.63,0.0,0.99904,0.0,0.21049]
[1776450608159,67.06,77257.97,0.0,0.99904,0.0,0.2097]
[1776450609165,67.06,77252.38,0.0,0.99904,0.0,0.21053]
[1776450610187,67.06,77252.38,0.0,0.99904,0.0,0.21053]
[1776450610201,67.06,77243.66,0.0,0.99903,0.0,0.21182]
[1776450610435,67.06,77243.66,0.0,0.99903,0.0,0.21182]
[1776450611180,67.06,77238.03,0.0,0.99903,0.0,0.21266]
[1776450614148,67.06,77235.16,0.0,0.99902,0.0,0.21309]
[1776450614193,67.06,77235.16,0.0,0.99902,0.0,0.21309]
[1776450617752,67.06,77238.49,0.0,0.99903,0.0,0.21259]
[1776450617946,67.06,77238.49,0.0,0.99903,0.0,0.21259]
[1776450618498,67.06,77239.02,0.0,0.99903,0.0,0.21251]
[1776450618692,67.06,77239.02,0.0,0.99903,0.0,0.21251]
[1776450619236,67.06,77238.85,0.0,0.99903,0.0,0.21253]
[1776450622761,67.06,77241.43,0.0,0.99903,0.0,0.21215]
[1776450622937,67.06,77241.43,0.0,0.99903,0.0,0.21215]
[1776450626285,67.06,77248.04,0.0,0.99903,0.0,0.21117]
[1776450626634,67.06,77248.04,0.0,0.99903,0.0,0.21117]
[1776450626690,67.06,77248.04,0.0,0.99903,0.0,0.21117]
[1776450629640,67.06,77247.62,0.0,0.99903,0.0,0.21123]
[1776450629698,67.06,77247.62,0.0,0.99903,0.0,0.21123]
[1776450630313,67.06,77247.13,0.0,0.99903,0.0,0.2113]
[1776450631832,67.06,77247.13,0.0,0.99903,0.0,0.2113]
[1776450631942,67.06,77247.13,0.0,0.99903,0.0,0.2113]
[1776450636935,67.06,77243.97,0.0,0.99903,0.0,0.21147]
[1776450637201,67.06,77243.97,0.0,0.99903,0.0,0.21147]
[1776450637362,67.06,77246.04,0.0,0.99903,0.0,0.21117]
[1776450637713,67.06,77246.04,0.0,0.99903,0.0,0.21117]
[1776450637941,67.06,77246.04,0.0,0.99903,0.0,0.21117]
[1776450642090,67.06,77249.6,0.0,0.99904,0.0,0.21064]
[1776450642193,67.06,77249.6,0.0,0.99904,0.0,0.21064]
[1776450642397,67.06,77243.67,0.0,0.99903,0.0,0.21152]
[1776450643403,67.06,77238.86,0.0,0.99903,0.0,0.21223]
[1776450645337,67.06,77238.51,0.0,0.99903,0.0,0.21229]
[1776450645418,67.06,77246.03,0.0,0.99903,0.0,0.21117]
[1776450646425,67.06,77251.38,0.0,0.99904,0.0,0.21038]
[1776450646794,67.06,77251.38,0.0,0.99904,0.0,0.21038]
[1776450646939,67.06,77251.38,0.0,0.99904,0.0,0.21038]
[1776450647432,67.06,77252.59,0.0,0.99904,0.0,0.2102]
[1776450648439,67.06,77256.23,0.0,0.99904,0.0,0.20966]
[1776450649446,67.06,77259.88,0.0,0.99904,0.0,0.20913]
[1776450654483,67.06,77268.23,0.0,0.99905,0.0,0.2079]
[1776450656420,67.06,77268.23,0.0,0.99905,0.0,0.2079]
[1776450656446,67.06,77268.23,0.0,0.99905,0.0,0.2079]
[1776450656454,67.06,77271.58,0.0,0.99905,0.0,0.20741]
[1776450656497,67.06,77275.86,0.0,0.99906,0.0,0.20679]
[1776450658511,67.06,77267.52,0.0,0.99905,0.0,0.20801]
[1776450660323,67.06,77267.52,0.0,0.99905,0.0,0.20801]
[1776450660443,67.06,77267.52,0.0,0.99905,0.0,0.20801]
[1776450660373,67.06,77264.67,0.0,0.99905,0.0,0.20842]
[1776450662540,67.06,77248.07,0.0,0.99904,0.0,0.21087]
[1776450663547,67.06,77239.89,0.0,0.99903,0.0,0.21208]
[1776450664556,67.06,77234.65,0.0,0.99903,0.0,0.21286]
[1776450666539,67.06,77234.62,0.0,0.99902,0.0,0.21286]
[1776450669336,67.06,77237.54,0.0,0.99903,0.0,0.21243]
[1776450669443,67.06,77237.54,0.0,0.99903,0.0,0.21243]
[1776450669470,67.06,77238.1,0.0,0.99903,0.0,0.21235]
[1776450670213,67.06,77238.1,0.0,0.99903,0.0,0.21235]
[1776450671627,67.06,77234.29,0.0,0.99902,0.0,0.21291]
[1776450674211,67.06,77233.79,0.0,0.99902,0.0,0.21299]
[1776450675654,67.06,77226.34,0.0,0.99902,0.0,0.2141]
[1776450676535,67.06,77226.34,0.0,0.99902,0.0,0.2141]
[1776450676698,67.06,77226.34,0.0,0.99902,0.0,0.2141]
[1776450676778,67.06,77223.98,0.0,0.99902,0.0,0.21446]
[1776450678675,67.06,77214.72,0.0,0.99901,0.0,0.21585]
[1776450679684,67.06,77205.23,0.0,0.999,0.0,0.21729]
[1776450680704,67.06,77188.72,0.0,0.99899,0.0,0.21981]
[1776450681711,67.06,77180.4,0.0,0.99898,0.0,0.2211]
[1776450682719,67.06,77173.67,0.0,0.99898,0.0,0.22214]
[1776450683726,67.06,77180.09,0.0,0.99898,0.0,0.22114]
[1776450685740,67.06,77184.29,0.0,0.99899,0.0,0.2205]
[1776450690775,67.06,77185.78,0.0,0.99899,0.0,0.22027]
[1776450691737,67.06,77185.78,0.0,0.99899,0.0,0.22027]
[1776450695580,67.06,77189.42,0.0,0.99899,0.0,0.2194]
[1776450697824,67.06,77192.85,0.0,0.99899,0.0,0.21887]
[1776450698831,67.06,77199.03,0.0,0.999,0.0,0.21793]
[1776450699838,67.06,77204.2,0.0,0.999,0.0,0.21714]
[1776450700845,67.06,77208.82,0.0,0.99901,0.0,0.21644]
[1776450701852,67.06,77201.77,0.0,0.999,0.0,0.21751]
[1776450702859,67.06,77196.58,0.0,0.999,0.0,0.2183]
[1776450703866,67.06,77199.65,0.0,0.999,0.0,0.21783]
[1776450704872,67.06,77207.09,0.0,0.99901,0.0,0.2167]
[1776450705879,67.06,77213.26,0.0,0.99901,0.0,0.21577]
[1776450707150,67.06,77213.26,0.0,0.99901,0.0,0.21577]
[1776450707202,67.06,77213.26,0.0,0.99901,0.0,0.21577]
[1776450707246,67.06,77214.11,0.0,0.99901,0.0,0.21564]
[1776450710342,67.06,77216.88,0.0,0.99901,0.0,0.21522]
[1776450710441,67.06,77216.88,0.0,0.99901,0.0,0.21522]
[1776450712180,67.06,77206.9,0.0,0.99901,0.0,0.21673]
[1776450712929,67.06,77201.11,0.0,0.999,0.0,0.21761]
[1776450713936,67.06,77205.09,0.0,0.999,0.0,0.21701]
[1776450714943,67.06,77198.41,0.0,0.999,0.0,0.21802]
[1776450715567,67.06,77198.41,0.0,0.999,0.0,0.21802]
[1776450715712,67.06,77198.41,0.0,0.999,0.0,0.21802]
[1776450715950,67.06,77196.63,0.0,0.999,0.0,0.2183]
[1776450717964,67.06,77189.98,0.0,0.99899,0.0,0.21931]
[1776450718971,67.06,77185.97,0.0,0.99899,0.0,0.21993]
[1776450722198,67.06,77184.04,0.0,0.99899,0.0,0.22023]
[1776450722449,67.06,77184.04,0.0,0.99899,0.0,0.22023]
[1776450727030,67.06,77189.06,0.0,0.99899,0.0,0.21945]
[1776450729044,67.06,77195.86,0.0,0.999,0.0,0.21841]
[1776450729912,67.06,77195.86,0.0,0.999,0.0,0.21841]
[1776450729950,67.06,77195.86,0.0,0.999,0.0,0.21841]
[1776450730052,67.06,77199.84,0.0,0.999,0.0,0.21781]
[1776450732016,67.06,77199.33,0.0,0.999,0.0,0.21788]
[1776450732197,67.06,77199.33,0.0,0.999,0.0,0.21788]
[1776450738108,67.06,77195.96,0.0,0.999,0.0,0.2184]
[1776450742135,67.06,77208.24,0.0,0.99901,0.0,0.21653]
[1776450743142,67.06,77217.66,0.0,0.99901,0.0,0.21511]
[1776450744149,67.06,77232.79,0.0,0.99902,0.0,0.21284]
[1776450745156,67.06,77238.03,0.0,0.99903,0.0,0.21206]
[1776450746164,67.06,77237.59,0.0,0.99903,0.0,0.21212]
[1776450748862,67.06,77238.34,0.0,0.99903,0.0,0.21201]
[1776450749184,67.06,77242.53,0.0,0.99903,0.0,0.21139]
[1776450752311,67.06,77241.62,0.0,0.99903,0.0,0.21122]
[1776450754220,67.06,77236.22,0.0,0.99903,0.0,0.21203]
[1776450755229,67.06,77241.99,0.0,0.99903,0.0,0.21117]
[1776450756236,67.06,77245.75,0.0,0.99904,0.0,0.21061]
[1776450757243,67.06,77246.45,0.0,0.99904,0.0,0.21051]
[1776450758250,67.06,77249.96,0.0,0.99904,0.0,0.20999]
[1776450759257,67.06,77252.96,0.0,0.99904,0.0,0.20955]
[1776450760880,67.06,77251.05,0.0,0.99904,0.0,0.20983]
[1776450760946,67.06,77251.05,0.0,0.99904,0.0,0.20983]
[1776450761270,67.06,77252.39,0.0,0.99904,0.0,0.20963]
[1776450762290,67.06,77252.39,0.0,0.99904,0.0,0.20963]
[1776450762440,67.06,77252.39,0.0,0.99904,0.0,0.20963]
[1776450764398,67.06,77252.2,0.0,0.99904,0.0,0.20966]
[1776450768050,67.06,77254.73,0.0,0.99904,0.0,0.20929]
[1776450768325,67.06,77266.5,0.0,0.99905,0.0,0.20757]
[1776450769332,67.06,77264.94,0.0,0.99905,0.0,0.20779]
[1776450770339,67.06,77270.07,0.0,0.99905,0.0,0.20705]
[1776450773504,67.06,77269.12,0.0,0.99905,0.0,0.20718]
[1776450773862,67.06,77268.21,0.0,0.99905,0.0,0.20732]
[1776450774371,67.06,77265.04,0.0,0.99905,0.0,0.20778]
[1776450776387,67.06,77257.8,0.0,0.99905,0.0,0.20884]
[1776450778397,67.06,77257.24,0.0,0.99904,0.0,0.20892]
[1776450779407,67.06,77260.53,0.0,0.99905,0.0,0.20844]
[1776450780414,67.06,77265.91,0.0,0.99905,0.0,0.20765]
[1776450781421,67.06,77262.61,0.0,0.99905,0.0,0.20813]
[1776450782428,67.06,77257.9,0.0,0.99905,0.0,0.20882]
[1776450783031,67.06,77257.9,0.0,0.99905,0.0,0.20882]
[1776450783203,67.06,77257.9,0.0,0.99905,0.0,0.20882]
[1776450783434,67.06,77255.92,0.0,0.99904,0.0,0.20911]
[1776450784579,67.06,77255.92,0.0,0.99904,0.0,0.20911]
[1776450784712,67.06,77257.09,0.0,0.99904,0.0,0.20894]
[1776450787464,67.06,77261.61,0.0,0.99905,0.0,0.20828]
[1776450788312,67.06,77261.61,0.0,0.99905,0.0,0.20828]
[1776450788448,67.06,77261.61,0.0,0.99905,0.0,0.20828]
[1776450788470,67.06,77267.0,0.0,0.99905,0.0,0.20749]
[1776450789407,67.06,77267.0,0.0,0.99905,0.0,0.20749]
[1776450789447,67.06,77267.0,0.0,0.99905,0.0,0.20749]
[1776450790485,67.06,77263.16,0.0,0.99905,0.0,0.20805]
[1776450793506,67.06,77258.35,0.0,0.99905,0.0,0.20876]
[1776450793780,67.06,77258.35,0.0,0.99905,0.0,0.20876]
[1776450793947,67.06,77258.35,0.0,0.99905,0.0,0.20876]
[1776450794237,67.06,77258.35,0.0,0.99905,0.0,0.20876]
[1776450794446,67.06,77258.35,0.0,0.99905,0.0,0.20876]
[1776450794513,67.06,77261.91,0.0,0.99905,0.0,0.20824]
[1776450797054,67.06,77264.0,0.0,0.99905,0.0,0.20793]
[1776450797196,67.06,77264.0,0.0,0.99905,0.0,0.20793]
[1776450797534,67.06,77266.15,0.0,0.99905,0.0,0.20762]
[1776450798541,67.06,77268.88,0.0,0.99905,0.0,0.20722]
[1776450798740,67.06,77268.88,0.0,0.99905,0.0,0.20722]
[1776450798946,67.06,77268.88,0.0,0.99905,0.0,0.20722]
[1776450804583,67.06,77271.02,0.0,0.99905,0.0,0.20691]
[1776450805594,67.06,77290.15,0.0,0.99907,0.0,0.20414]
[1776450806601,67.06,77294.1,0.0,0.99907,0.0,0.20358]
[1776450811636,67.06,77293.05,0.0,0.99907,0.0,0.20344]
[1776450812580,67.06,77293.05,0.0,0.99907,0.0,0.20344]
[1776450812623,67.06,77293.05,0.0,0.99907,0.0,0.20344]
[1776450812696,67.06,77293.05,0.0,0.99907,0.0,0.20344]
[1776450813650,67.06,77298.11,0.0,0.99908,0.0,0.20271]
[1776450814657,67.06,77302.34,0.0,0.99908,0.0,0.20211]
[1776450816479,67.06,77302.34,0.0,0.99908,0.0,0.20211]
[1776450816691,67.06,77304.26,0.0,0.99908,0.0,0.20184]
[1776450821629,67.06,77307.3,0.0,0.99908,0.0,0.2014]
[1776450820699,67.06,77310.63,0.0,0.99908,0.0,0.20093]
[1776450821692,67.06,77310.63,0.0,0.99908,0.0,0.20093]
[1776450821706,67.06,77310.37,0.0,0.99908,0.0,0.20097]
[1776450822963,67.06,77310.37,0.0,0.99908,0.0,0.20097]
[1776450823200,67.06,77310.37,0.0,0.99908,0.0,0.20097]
[1776450826231,67.06,77311.22,0.0,0.99909,0.0,0.20085]
[1776450826447,67.06,77311.22,0.0,0.99909,0.0,0.20085]
[1776450826519,67.06,77308.02,0.0,0.99908,0.0,0.2013]
[1776450831776,67.06,77311.91,0.0,0.99909,0.0,0.20075]
[1776450834797,67.06,77307.35,0.0,0.99908,0.0,0.2014]
[1776450835804,67.06,77302.35,0.0,0.99908,0.0,0.20211]
[1776450837395,67.06,77302.35,0.0,0.99908,0.0,0.20211]
[1776450837444,67.06,77302.35,0.0,0.99908,0.0,0.20211]
[1776450839832,67.06,77305.44,0.0,0.99908,0.0,0.20167]
[1776450840840,67.06,77293.66,0.0,0.99907,0.0,0.20335]
[1776450841847,67.06,77283.42,0.0,0.99907,0.0,0.20482]
[1776450842854,67.06,77281.48,0.0,0.99906,0.0,0.2051]
[1776450845434,67.06,77283.46,0.0,0.99907,0.0,0.20481]
[1776450845459,67.06,77285.58,0.0,0.99907,0.0,0.20451]
[1776450845691,67.06,77285.58,0.0,0.99907,0.0,0.20451]
[1776450846336,67.06,77285.58,0.0,0.99907,0.0,0.20451]
[1776450846440,67.06,77285.58,0.0,0.99907,0.0,0.20451]
[1776450846481,67.06,77286.95,0.0,0.99907,0.0,0.20431]
[1776450846882,67.06,77282.04,0.0,0.99906,0.0,0.20502]
[1776450847889,67.06,77277.05,0.0,0.99906,0.0,0.20574]
[1776450852924,67.06,77277.48,0.0,0.99906,0.0,0.20568]
[1776450853849,67.06,77277.48,0.0,0.99906,0.0,0.20568]
[1776450853941,67.06,77277.48,0.0,0.99906,0.0,0.20568]
[1776450854019,67.06,77277.44,0.0,0.99906,0.0,0.20568]
[1776450854938,67.06,77270.69,0.0,0.99906,0.0,0.20666]
[1776450855945,67.06,77263.38,0.0,0.99905,0.0,0.20773]
[1776450858203,67.06,77263.13,0.0,0.99905,0.0,0.20776]
[1776450858447,67.06,77263.13,0.0,0.99905,0.0,0.20776]
[1776450859439,67.06,77262.56,0.0,0.99905,0.0,0.20785]
[1776450859973,67.06,77262.7,0.0,0.99905,0.0,0.20783]
[1776450862994,67.06,77259.38,0.0,0.99905,0.0,0.20831]
[1776450865717,67.06,77259.18,0.0,0.99905,0.0,0.20834]
[1776450865954,67.06,77259.18,0.0,0.99905,0.0,0.20834]
[1776450866217,67.06,77259.18,0.0,0.99905,0.0,0.20834]
[1776450866445,67.06,77259.18,0.0,0.99905,0.0,0.20834]
[1776450866505,67.06,77258.87,0.0,0.99905,0.0,0.20839]
[1776450869036,67.06,77262.02,0.0,0.99905,0.0,0.20793]
[1776450870270,67.06,77262.02,0.0,0.99905,0.0,0.20793]
[1776450870442,67.06,77262.02,0.0,0.99905,0.0,0.20793]
[1776450870461,67.06,77271.35,0.0,0.99906,0.0,0.20657]
[1776450871146,67.06,77271.35,0.0,0.99906,0.0,0.20657]
[1776450871192,67.06,77271.35,0.0,0.99906,0.0,0.20657]
[1776450875542,67.06,77275.69,0.0,0.99906,0.0,0.20564]
[1776450875698,67.06,77275.69,0.0,0.99906,0.0,0.20564]
[1776450880113,67.06,77281.9,0.0,0.99907,0.0,0.20475]
[1776450881087,67.06,77281.9,0.0,0.99907,0.0,0.20475]
[1776450881196,67.06,77281.9,0.0,0.99907,0.0,0.20475]
[1776450881241,67.06,77286.2,0.0,0.99907,0.0,0.20413]
[1776450881848,67.06,77286.2,0.0,0.99907,0.0,0.20413]
[1776450881943,67.06,77286.2,0.0,0.99907,0.0,0.20413]
[1776450883134,67.06,77278.5,0.0,0.99906,0.0,0.20524]
[1776450885216,67.06,77276.91,0.0,0.99906,0.0,0.20547]
[1776450885317,67.06,77288.06,0.0,0.99907,0.0,0.20386]
[1776450886155,67.06,77296.11,0.0,0.99908,0.0,0.20271]
[1776450886790,67.06,77296.11,0.0,0.99908,0.0,0.20271]
[1776450888418,67.06,77298.34,0.0,0.99908,0.0,0.20239]
[1776450888484,67.06,77305.97,0.0,0.99908,0.0,0.20131]
[1776450888766,67.06,77305.97,0.0,0.99908,0.0,0.20131]
[1776450889178,67.06,77314.81,0.0,0.99909,0.0,0.20005]
[1776450891192,67.06,77312.52,0.0,0.99909,0.0,0.20038]
[1776450892559,67.06,77312.52,0.0,0.99909,0.0,0.20038]
[1776450892699,67.06,77312.52,0.0,0.99909,0.0,0.20038]
[1776450892655,67.06,77306.93,0.0,0.99908,0.0,0.20117]
[1776450898005,67.06,77307.53,0.0,0.99908,0.0,0.20108]
[1776450898198,67.06,77307.53,0.0,0.99908,0.0,0.20108]
[1776450898404,67.06,77307.53,0.0,0.99908,0.0,0.20108]
[1776450898452,67.06,77307.53,0.0,0.99908,0.0,0.20108]
[1776450898505,67.06,77306.72,0.0,0.99908,0.0,0.2012]
[1776450901263,67.06,77310.87,0.0,0.99909,0.0,0.20061]
[1776450902716,67.06,77310.87,0.0,0.99909,0.0,0.20061]
[1776450902942,67.06,77312.39,0.0,0.99909,0.0,0.2004]
[1776450903640,67.06,77312.39,0.0,0.99909,0.0,0.2004]
[1776450903690,67.06,77312.39,0.0,0.99909,0.0,0.2004]
[1776450903699,67.06,77313.18,0.0,0.99909,0.0,0.20028]
[1776450904285,67.06,77310.84,0.0,0.99909,0.0,0.20062]
[1776450905292,67.06,77300.45,0.0,0.99908,0.0,0.20209]
[1776450906276,67.06,77300.45,0.0,0.99908,0.0,0.20209]
[1776450906441,67.06,77300.45,0.0,0.99908,0.0,0.20209]
[1776450906481,67.06,77296.73,0.0,0.99908,0.0,0.20262]
[1776450907307,67.06,77296.83,0.0,0.99908,0.0,0.20261]
[1776450911335,67.06,77299.0,0.0,0.99908,0.0,0.2023]
[1776450912692,67.06,77299.0,0.0,0.99908,0.0,0.2023]
[1776450912702,67.06,77299.32,0.0,0.99908,0.0,0.20225]
[1776450912941,67.06,77299.32,0.0,0.99908,0.0,0.20225]
[1776450913072,67.06,77299.32,0.0,0.99908,0.0,0.20225]
[1776450913195,67.06,77299.32,0.0,0.99908,0.0,0.20225]
[1776450913349,67.06,77298.7,0.0,0.99908,0.0,0.20234]
[1776450916370,67.06,77296.34,0.0,0.99908,0.0,0.20268]
[1776450917418,67.06,77296.34,0.0,0.99908,0.0,0.20268]
[1776450917448,67.06,77296.34,0.0,0.99908,0.0,0.20268]
[1776450917512,67.06,77293.77,0.0,0.99907,0.0,0.20304]
[1776450918417,67.06,77293.77,0.0,0.99907,0.0,0.20304]
[1776450918435,67.06,77293.77,0.0,0.99907,0.0,0.20304]
[1776450918515,67.06,77295.58,0.0,0.99908,0.0,0.20278]
[1776450919391,67.06,77297.78,0.0,0.99908,0.0,0.20247]
[1776450923070,67.06,77298.36,0.0,0.99908,0.0,0.20239]
[1776450923197,67.06,77298.36,0.0,0.99908,0.0,0.20239]
[1776450928553,67.06,77298.84,0.0,0.99908,0.0,0.20232]
[1776450928699,67.06,77298.84,0.0,0.99908,0.0,0.20232]
[1776450928757,67.06,77298.53,0.0,0.99908,0.0,0.20236]
[1776450929074,67.06,77298.53,0.0,0.99908,0.0,0.20236]
[1776450929198,67.06,77298.53,0.0,0.99908,0.0,0.20236]
[1776450932772,67.06,77305.08,0.0,0.99908,0.0,0.20114]
[1776450932940,67.06,77305.08,0.0,0.99908,0.0,0.20114]
[1776450933492,67.06,77310.35,0.0,0.99909,0.0,0.2004]
[1776450933927,67.06,77310.35,0.0,0.99909,0.0,0.2004]
[1776450933944,67.06,77310.35,0.0,0.99909,0.0,0.2004]
[1776450934498,67.06,77313.09,0.0,0.99909,0.0,0.20001]
[1776450936513,67.06,77315.25,0.0,0.99909,0.0,0.19971]
[1776450939534,67.06,77309.91,0.0,0.99909,0.0,0.20046]
[1776450939806,67.06,77309.91,0.0,0.99909,0.0,0.20046]
[1776450939941,67.06,77309.91,0.0,0.99909,0.0,0.20046]
[1776450940541,67.06,77307.18,0.0,0.99909,0.0,0.20085]
[1776450940812,67.06,77307.18,0.0,0.99909,0.0,0.20085]
[1776450940948,67.06,77307.18,0.0,0.99909,0.0,0.20085]
[1776450945576,67.06,77299.0,0.0,0.99908,0.0,0.20201]
[1776450946583,67.06,77292.83,0.0,0.99907,0.0,0.20289]
[1776450946909,67.06,77292.83,0.0,0.99907,0.0,0.20289]
[1776450946951,67.06,77292.83,0.0,0.99907,0.0,0.20289]
[1776450948597,67.06,77295.06,0.0,0.99908,0.0,0.20257]
[1776450949604,67.06,77301.64,0.0,0.99908,0.0,0.20163]
[1776450949892,67.06,77301.64,0.0,0.99908,0.0,0.20163]
[1776450949940,67.06,77301.64,0.0,0.99908,0.0,0.20163]
[1776450950611,67.06,77304.26,0.0,0.99908,0.0,0.20126]
[1776450951618,67.06,77309.89,0.0,0.99909,0.0,0.20046]
[1776450954638,67.06,77306.31,0.0,0.99908,0.0,0.20097]
[1776450954987,67.06,77306.31,0.0,0.99908,0.0,0.20097]
[1776450955204,67.06,77306.31,0.0,0.99908,0.0,0.20097]
[1776450959674,67.06,77311.25,0.0,0.99909,0.0,0.20027]
[1776450960306,67.06,77311.25,0.0,0.99909,0.0,0.20027]
[1776450960448,67.06,77311.25,0.0,0.99909,0.0,0.20027]
[1776450962440,67.06,77312.98,0.0,0.99909,0.0,0.20003]
[1776450962695,67.06,77312.83,0.0,0.99909,0.0,0.20005]
[1776450967730,67.06,77312.65,0.0,0.99909,0.0,0.20007]
[1776450971426,67.06,77312.22,0.0,0.99909,0.0,0.20013]
[1776450971444,67.06,77312.22,0.0,0.99909,0.0,0.20013]
[1776450974445,67.06,77311.55,0.0,0.99909,0.0,0.20023]
[1776450977801,67.06,77302.25,0.0,0.99908,0.0,0.20155]
[1776450977963,67.06,77302.25,0.0,0.99908,0.0,0.20155]
[1776450978193,67.06,77302.25,0.0,0.99908,0.0,0.20155]
[1776450979358,67.06,77301.74,0.0,0.99908,0.0,0.20162]
[1776450979442,67.06,77301.74,0.0,0.99908,0.0,0.20162]
[1776450979814,67.06,77306.58,0.0,0.99908,0.0,0.20093]
[1776450984849,67.06,77308.74,0.0,0.99909,0.0,0.20063]
[1776450986217,67.06,77308.74,0.0,0.99909,0.0,0.20063]
[1776450986444,67.06,77308.74,0.0,0.99909,0.0,0.20063]
[1776450991898,67.06,77306.93,0.0,0.99909,0.0,0.20059]
[1776450996932,67.06,77305.29,0.0,0.99908,0.0,0.20083]
[1776451001968,67.06,77306.15,0.0,0.99909,0.0,0.2007]
[1776451003389,67.06,77306.15,0.0,0.99909,0.0,0.2007]
[1776451003441,67.06,77306.15,0.0,0.99909,0.0,0.2007]
[1776451003975,67.06,77305.06,0.0,0.99908,0.0,0.20086]
[1776451004197,67.06,77305.06,0.0,0.99908,0.0,0.20086]
[1776451004292,67.06,77306.36,0.0,0.99909,0.0,0.20068]
[1776451007003,67.06,77324.79,0.0,0.9991,0.0,0.19808]
[1776451008011,67.06,77329.71,0.0,0.9991,0.0,0.1974]
[1776451009964,67.06,77329.87,0.0,0.9991,0.0,0.19737]
[1776451010205,67.06,77329.87,0.0,0.9991,0.0,0.19737]
[1776451015382,67.06,77330.15,0.0,0.9991,0.0,0.19733]
[1776451016929,67.06,77331.92,0.0,0.9991,0.0,0.19709]
[1776451016940,67.06,77331.92,0.0,0.9991,0.0,0.19709]
[1776451017494,67.06,77331.92,0.0,0.9991,0.0,0.19709]
[1776451017695,67.06,77331.92,0.0,0.9991,0.0,0.19709]
[1776451017706,67.06,77332.45,0.0,0.9991,0.0,0.19701]
[1776451020095,67.06,77336.52,0.0,0.99911,0.0,0.19645]
[1776451021960,67.06,77338.49,0.0,0.99911,0.0,0.19617]
[1776451022198,67.06,77338.49,0.0,0.99911,0.0,0.19617]
[1776451026647,67.06,77336.68,0.0,0.99911,0.0,0.19643]
[1776451026693,67.06,77336.68,0.0,0.99911,0.0,0.19643]
[1776451027011,67.06,77337.47,0.0,0.99911,0.0,0.19632]
[1776451027202,67.06,77337.47,0.0,0.99911,0.0,0.19632]
[1776451027300,67.06,77337.32,0.0,0.99911,0.0,0.19634]
[1776451028151,67.06,77326.78,0.0,0.9991,0.0,0.1978]
[1776451029158,67.06,77320.81,0.0,0.9991,0.0,0.19864]
[1776451032179,67.06,77326.17,0.0,0.9991,0.0,0.19789]
[1776451033161,67.06,77326.17,0.0,0.9991,0.0,0.19789]
[1776451033196,67.06,77326.17,0.0,0.9991,0.0,0.19789]
[1776451033262,67.06,77333.12,0.0,0.9991,0.0,0.19692]
[1776451038220,67.06,77334.16,0.0,0.99911,0.0,0.19678]
[1776451040757,67.06,77334.07,0.0,0.99911,0.0,0.19679]
[1776451040942,67.06,77333.2,0.0,0.9991,0.0,0.19691]
[1776451041291,67.06,77333.2,0.0,0.9991,0.0,0.19691]
[1776451041448,67.06,77333.2,0.0,0.9991,0.0,0.19691]
[1776451041493,67.06,77330.63,0.0,0.9991,0.0,0.19727]
[1776451047287,67.06,77330.79,0.0,0.9991,0.0,0.19724]
[1776451052322,67.06,77330.89,0.0,0.9991,0.0,0.19695]
[1776451053525,67.06,77330.89,0.0,0.9991,0.0,0.19695]
[1776451053693,67.06,77330.89,0.0,0.9991,0.0,0.19695]
[1776451055345,67.06,77342.82,0.0,0.99911,0.0,0.19529]
[1776451056350,67.06,77351.74,0.0,0.99912,0.0,0.19407]
[1776451057357,67.06,77357.24,0.0,0.99912,0.0,0.19331]
[1776451059371,67.06,77360.8,0.0,0.99913,0.0,0.19283]
[1776451060378,67.06,77365.92,0.0,0.99913,0.0,0.19213]
[1776451061385,67.06,77373.72,0.0,0.99913,0.0,0.19107]
[1776451062391,67.06,77377.95,0.0,0.99914,0.0,0.1905]
[1776451064594,67.06,77376.06,0.0,0.99914,0.0,0.19075]
[1776451064688,67.06,77376.06,0.0,0.99914,0.0,0.19075]
[1776451064770,67.06,77372.26,0.0,0.99913,0.0,0.19127]
[1776451065712,67.06,77372.26,0.0,0.99913,0.0,0.19127]
[1776451065792,67.06,77371.18,0.0,0.99913,0.0,0.19141]
[1776451065945,67.06,77371.18,0.0,0.99913,0.0,0.19141]
[1776451067429,67.06,77367.07,0.0,0.99913,0.0,0.19197]
[1776451068836,67.06,77367.07,0.0,0.99913,0.0,0.19197]
[1776451068437,67.06,77360.99,0.0,0.99913,0.0,0.1928]
[1776451068936,67.06,77360.99,0.0,0.99913,0.0,0.1928]
[1776451070451,67.06,77351.85,0.0,0.99912,0.0,0.19405]
[1776451071461,67.06,77345.26,0.0,0.99911,0.0,0.19496]
[1776451072469,67.06,77341.05,0.0,0.99911,0.0,0.19554]
[1776451073476,67.06,77335.67,0.0,0.99911,0.0,0.19628]
[1776451074796,67.06,77335.67,0.0,0.99911,0.0,0.19628]
[1776451074812,67.06,77332.32,0.0,0.99911,0.0,0.19675]
[1776451075913,67.06,77332.32,0.0,0.99911,0.0,0.19675]
[1776451075945,67.06,77332.92,0.0,0.99911,0.0,0.19667]
[1776451076498,67.06,77333.56,0.0,0.99911,0.0,0.19658]
[1776451081533,67.06,77335.93,0.0,0.99911,0.0,0.19625]
[1776451082540,67.06,77339.43,0.0,0.99911,0.0,0.19576]
[1776451083547,67.06,77343.37,0.0,0.99911,0.0,0.19522]
[1776451088582,67.06,77343.56,0.0,0.99911,0.0,0.19519]
[1776451094624,67.06,77339.01,0.0,0.99911,0.0,0.19582]
[1776451099659,67.06,77342.38,0.0,0.99911,0.0,0.19535]
[1776451104694,67.06,77340.45,0.0,0.99911,0.0,0.19562]
[1776451109728,67.06,77342.15,0.0,0.99911,0.0,0.19539]
[1776451111743,67.06,77333.86,0.0,0.99911,0.0,0.19625]
[1776451112750,67.06,77333.88,0.0,0.99911,0.0,0.19625]
[1776451116778,67.06,77347.92,0.0,0.99912,0.0,0.19431]
[1776451117785,67.06,77357.83,0.0,0.99912,0.0,0.19295]
[1776451118664,67.06,77357.83,0.0,0.99912,0.0,0.19295]
[1776451118688,67.06,77357.83,0.0,0.99912,0.0,0.19295]
[1776451118791,67.06,77360.46,0.0,0.99913,0.0,0.19259]
[1776451123827,67.06,77358.8,0.0,0.99912,0.0,0.19282]
[1776451126014,67.06,77359.12,0.0,0.99913,0.0,0.19278]
[1776451126196,67.06,77359.12,0.0,0.99913,0.0,0.19278]
[1776451126849,67.06,77358.79,0.0,0.99912,0.0,0.19282]
[1776451131883,67.06,77358.4,0.0,0.99912,0.0,0.19288]
[1776451132445,67.06,77358.4,0.0,0.99912,0.0,0.19288]
[1776451133915,67.06,77372.48,0.0,0.99913,0.0,0.19096]
[1776451134223,67.06,77372.48,0.0,0.99913,0.0,0.19096]
[1776451134924,67.06,77377.96,0.0,0.99914,0.0,0.19022]
[1776451137942,67.06,77375.59,0.0,0.99914,0.0,0.19054]
[1776451139959,67.06,77378.64,0.0,0.99914,0.0,0.19013]
[1776451144026,67.06,77379.37,0.0,0.99914,0.0,0.19003]
[1776451144199,67.06,77379.37,0.0,0.99914,0.0,0.19003]
[1776451144995,67.06,77377.86,0.0,0.99914,0.0,0.19023]
[1776451146510,67.06,77377.86,0.0,0.99914,0.0,0.19023]
[1776451150774,67.06,77378.01,0.0,0.99914,0.0,0.19021]
[1776451150947,67.06,77378.01,0.0,0.99914,0.0,0.19021]
[1776451150986,67.06,77376.75,0.0,0.99914,0.0,0.19038]
[1776451151038,67.06,77373.71,0.0,0.99914,0.0,0.1908]
[1776451154058,67.06,77369.95,0.0,0.99913,0.0,0.1913]
[1776451157079,67.06,77364.32,0.0,0.99913,0.0,0.19207]
[1776451159093,67.06,77367.61,0.0,0.99913,0.0,0.19162]
[1776451164128,67.06,77365.53,0.0,0.99913,0.0,0.1919]
[1776451165135,67.06,77356.91,0.0,0.99912,0.0,0.19308]
[1776451167793,67.06,77354.75,0.0,0.99912,0.0,0.19337]
[1776451171839,67.06,77354.94,0.0,0.99912,0.0,0.19335]
[1776451172341,67.06,77355.06,0.0,0.99912,0.0,0.19305]
[1776451175206,67.06,77358.31,0.0,0.99913,0.0,0.19261]
[1776451176184,67.06,77358.31,0.0,0.99913,0.0,0.19261]
[1776451178202,67.06,77359.2,0.0,0.99913,0.0,0.19249]
[1776451183263,67.06,77362.58,0.0,0.99913,0.0,0.19203]
[1776451187184,67.06,77361.19,0.0,0.99913,0.0,0.19222]
[1776451187451,67.06,77361.19,0.0,0.99913,0.0,0.19222]
[1776451187575,67.06,77361.19,0.0,0.99913,0.0,0.19222]
[1776451187696,67.06,77361.19,0.0,0.99913,0.0,0.19222]
[1776451187797,67.06,77361.3,0.0,0.99913,0.0,0.1922]
[1776451188298,67.06,77365.38,0.0,0.99913,0.0,0.19165]
[1776451189305,67.06,77369.17,0.0,0.99913,0.0,0.19113]
[1776451190264,67.06,77369.17,0.0,0.99913,0.0,0.19113]
[1776451190441,67.06,77369.17,0.0,0.99913,0.0,0.19113]
[1776451190544,67.06,77374.06,0.0,0.99914,0.0,0.19047]
[1776451195347,67.06,77382.85,0.0,0.99914,0.0,0.18929]
[1776451196354,67.06,77394.82,0.0,0.99915,0.0,0.18769]
[1776451197361,67.06,77397.65,0.0,0.99915,0.0,0.18731]
[1776451201706,67.06,77398.74,0.0,0.99915,0.0,0.18717]
[1776451201779,67.06,77390.3,0.0,0.99915,0.0,0.18829]
[1776451202395,67.06,77387.36,0.0,0.99915,0.0,0.18868]
[1776451204037,67.06,77387.36,0.0,0.99915,0.0,0.18868]
[1776451204048,67.06,77396.15,0.0,0.99915,0.0,0.18751]
[1776451204199,67.06,77396.15,0.0,0.99915,0.0,0.18751]
[1776451205716,67.06,77395.97,0.0,0.99915,0.0,0.18753]
[1776451206424,67.06,77400.57,0.0,0.99915,0.0,0.18692]
[1776451211461,67.06,77397.85,0.0,0.99915,0.0,0.18728]
[1776451213901,67.06,77397.74,0.0,0.99915,0.0,0.1873]
[1776451213947,67.06,77397.74,0.0,0.99915,0.0,0.1873]
[1776451214002,67.06,77393.39,0.0,0.99915,0.0,0.18788]
[1776451214482,67.06,77389.9,0.0,0.99915,0.0,0.18834]
[1776451216995,67.06,77389.97,0.0,0.99915,0.0,0.18834]
[1776451218510,67.06,77386.43,0.0,0.99914,0.0,0.18881]
[1776451220525,67.06,77383.67,0.0,0.99914,0.0,0.18918]
[1776451222118,67.06,77382.49,0.0,0.99914,0.0,0.18934]
[1776451222204,67.06,77382.49,0.0,0.99914,0.0,0.18934]
[1776451222539,67.06,77380.55,0.0,0.99914,0.0,0.1896]
[1776451227574,67.06,77379.65,0.0,0.99914,0.0,0.18972]
[1776451229579,67.06,77379.6,0.0,0.99914,0.0,0.18973]
[1776451229688,67.06,77379.6,0.0,0.99914,0.0,0.18973]
[1776451233848,67.06,77380.67,0.0,0.99914,0.0,0.18931]
[1776451233949,67.06,77380.67,0.0,0.99914,0.0,0.18931]
[1776451234077,67.06,77380.67,0.0,0.99914,0.0,0.18931]
[1776451234008,67.06,77380.94,0.0,0.99914,0.0,0.18927]
[1776451234199,67.06,77380.94,0.0,0.99914,0.0,0.18927]
[1776451235630,67.06,77377.0,0.0,0.99914,0.0,0.1898]
[1776451240396,67.06,77375.47,0.0,0.99914,0.0,0.19001]
[1776451240445,67.06,77375.47,0.0,0.99914,0.0,0.19001]
[1776451240665,67.06,77376.52,0.0,0.99914,0.0,0.18987]
[1776451241119,67.06,77376.52,0.0,0.99914,0.0,0.18987]
[1776451241195,67.06,77376.52,0.0,0.99914,0.0,0.18987]
[1776451244693,67.06,77386.35,0.0,0.99915,0.0,0.18855]
[1776451245700,67.06,77395.68,0.0,0.99915,0.0,0.1873]
[1776451246388,67.06,77395.68,0.0,0.99915,0.0,0.1873]
[1776451246445,67.06,77395.68,0.0,0.99915,0.0,0.1873]
[1776451247039,67.06,77395.68,0.0,0.99915,0.0,0.1873]
[1776451246707,67.06,77399.47,0.0,0.99915,0.0,0.1868]
[1776451247196,67.06,77399.47,0.0,0.99915,0.0,0.1868]
[1776451247714,67.06,77398.49,0.0,0.99915,0.0,0.18693]
[1776451249736,67.06,77405.74,0.0,0.99916,0.0,0.18597]
[1776451250744,67.06,77412.44,0.0,0.99916,0.0,0.18509]
[1776451252758,67.06,77415.68,0.0,0.99917,0.0,0.18466]
[1776451253632,67.06,77415.68,0.0,0.99917,0.0,0.18466]
[1776451253706,67.06,77415.68,0.0,0.99917,0.0,0.18466]
[1776451253765,67.06,77418.15,0.0,0.99917,0.0,0.18434]
[1776451255779,67.06,77414.21,0.0,0.99916,0.0,0.18485]
[1776451256786,67.06,77406.54,0.0,0.99916,0.0,0.18586]
[1776451257793,67.06,77399.23,0.0,0.99915,0.0,0.18683]
[1776451259176,67.06,77400.81,0.0,0.99916,0.0,0.18662]
[1776451259193,67.06,77400.81,0.0,0.99916,0.0,0.18662]
[1776451263104,67.06,77399.24,0.0,0.99915,0.0,0.18683]
[1776451263192,67.06,77401.78,0.0,0.99916,0.0,0.18649]
[1776451263226,67.06,77401.78,0.0,0.99916,0.0,0.18649]
[1776451263440,67.06,77401.78,0.0,0.99916,0.0,0.18649]
[1776451263836,67.06,77402.89,0.0,0.99916,0.0,0.18635]
[1776451267629,67.06,77404.26,0.0,0.99916,0.0,0.18616]
[1776451267702,67.06,77404.26,0.0,0.99916,0.0,0.18616]
[1776451267730,67.06,77404.26,0.0,0.99916,0.0,0.18616]
[1776451267938,67.06,77404.26,0.0,0.99916,0.0,0.18616]
[1776451268038,67.06,77402.54,0.0,0.99916,0.0,0.18639]
[1776451269526,67.06,77400.27,0.0,0.99916,0.0,0.18669]
[1776451269693,67.06,77400.27,0.0,0.99916,0.0,0.18669]
[1776451269878,67.06,77398.21,0.0,0.99915,0.0,0.18697]
[1776451270262,67.06,77398.21,0.0,0.99915,0.0,0.18697]
[1776451270436,67.06,77398.21,0.0,0.99915,0.0,0.18697]
[1776451275920,67.06,77394.81,0.0,0.99915,0.0,0.18742]
[1776451276928,67.06,77389.6,0.0,0.99915,0.0,0.18811]
[1776451277934,67.06,77378.23,0.0,0.99914,0.0,0.18964]
[1776451278941,67.06,77375.26,0.0,0.99914,0.0,0.19004]
[1776451281492,67.06,77374.89,0.0,0.99914,0.0,0.19008]
[1776451281691,67.06,77374.89,0.0,0.99914,0.0,0.19008]
[1776451282278,67.06,77374.89,0.0,0.99914,0.0,0.19008]
[1776451282441,67.06,77374.89,0.0,0.99914,0.0,0.19008]
[1776451282969,67.06,77374.98,0.0,0.99914,0.0,0.19007]
[1776451283975,67.06,77380.86,0.0,0.99914,0.0,0.18928]
[1776451284983,67.06,77385.74,0.0,0.99915,0.0,0.18863]
[1776451286040,67.06,77385.74,0.0,0.99915,0.0,0.18863]
[1776451286195,67.06,77386.67,0.0,0.99915,0.0,0.1885]
[1776451290041,67.06,77387.75,0.0,0.99915,0.0,0.18836]
[1776451290088,67.06,77387.87,0.0,0.99915,0.0,0.18834]
[1776451290204,67.06,77387.87,0.0,0.99915,0.0,0.18834]
[1776451290670,67.06,77387.87,0.0,0.99915,0.0,0.18834]
[1776451290703,67.06,77387.87,0.0,0.99915,0.0,0.18834]
[1776451291026,67.06,77390.57,0.0,0.99915,0.0,0.18771]
[1776451292031,67.06,77394.69,0.0,0.99915,0.0,0.18716]
[1776451295053,67.06,77391.35,0.0,0.99915,0.0,0.18761]
[1776451295360,67.06,77391.35,0.0,0.99915,0.0,0.18761]
[1776451295441,67.06,77391.35,0.0,0.99915,0.0,0.18761]
[1776451296060,67.06,77389.01,0.0,0.99915,0.0,0.18792]
[1776451296639,67.06,77389.01,0.0,0.99915,0.0,0.18792]
[1776451296695,67.06,77389.01,0.0,0.99915,0.0,0.18792]
[1776451297067,67.06,77379.13,0.0,0.99914,0.0,0.18924]
[1776451298077,67.06,77375.0,0.0,0.99914,0.0,0.1898]
[1776451300930,67.06,77373.5,0.0,0.99914,0.0,0.19]
[1776451300938,67.06,77373.5,0.0,0.99914,0.0,0.19]
[1776451303111,67.06,77369.19,0.0,0.99914,0.0,0.19058]
[1776451303423,67.06,77369.19,0.0,0.99914,0.0,0.19058]
[1776451303443,67.06,77369.19,0.0,0.99914,0.0,0.19058]
[1776451304118,67.06,77367.44,0.0,0.99913,0.0,0.19082]
[1776451304257,67.06,77367.44,0.0,0.99913,0.0,0.19082]
[1776451304447,67.06,77367.44,0.0,0.99913,0.0,0.19082]
[1776451310161,67.06,77364.39,0.0,0.99913,0.0,0.19123]
[1776451310681,67.06,77364.39,0.0,0.99913,0.0,0.19123]
[1776451310694,67.06,77364.39,0.0,0.99913,0.0,0.19123]
[1776451311174,67.06,77359.24,0.0,0.99913,0.0,0.19193]
[1776451311203,67.06,77359.24,0.0,0.99913,0.0,0.19193]
[1776451312175,67.06,77354.89,0.0,0.99913,0.0,0.19252]
[1776451313182,67.06,77351.98,0.0,0.99912,0.0,0.19292]
[1776451314445,67.06,77351.98,0.0,0.99912,0.0,0.19292]
[1776451314694,67.06,77351.98,0.0,0.99912,0.0,0.19292]
[1776451314771,67.06,77357.59,0.0,0.99913,0.0,0.19215]
[1776451315273,67.06,77357.59,0.0,0.99913,0.0,0.19215]
[1776451315443,67.06,77357.59,0.0,0.99913,0.0,0.19215]
[1776451315537,67.06,77361.55,0.0,0.99913,0.0,0.19161]
[1776451317211,67.06,77370.36,0.0,0.99914,0.0,0.19042]
[1776451318823,67.06,77370.36,0.0,0.99914,0.0,0.19042]
[1776451319023,67.06,77377.62,0.0,0.99914,0.0,0.18944]
[1776451320916,67.06,77377.74,0.0,0.99914,0.0,0.18943]
[1776451320974,67.06,77388.91,0.0,0.99915,0.0,0.18793]
[1776451321239,67.06,77392.24,0.0,0.99915,0.0,0.18749]
[1776451323972,67.06,77393.61,0.0,0.99915,0.0,0.18731]
[1776451324191,67.06,77394.3,0.0,0.99915,0.0,0.18721]
[1776451324260,67.06,77389.66,0.0,0.99915,0.0,0.18783]
[1776451326427,67.06,77388.67,0.0,0.99915,0.0,0.18796]
[1776451326441,67.06,77388.67,0.0,0.99915,0.0,0.18796]
[1776451326776,67.06,77388.67,0.0,0.99915,0.0,0.18796]
[1776451326943,67.06,77388.67,0.0,0.99915,0.0,0.18796]
[1776451326981,67.06,77380.35,0.0,0.99914,0.0,0.18908]
[1776451327281,67.06,77375.09,0.0,0.99914,0.0,0.18978]
[1776451331309,67.06,77372.1,0.0,0.99914,0.0,0.19019]
[1776451332876,67.06,77372.1,0.0,0.99914,0.0,0.19019]
[1776451332945,67.06,77372.1,0.0,0.99914,0.0,0.19019]
[1776451337160,67.06,77372.58,0.0,0.99914,0.0,0.19012]
[1776451337199,67.06,77370.59,0.0,0.99914,0.0,0.19039]
[1776451338361,67.06,77364.93,0.0,0.99913,0.0,0.19116]
[1776451339366,67.06,77352.7,0.0,0.99912,0.0,0.19282]
[1776451340364,67.06,77352.7,0.0,0.99912,0.0,0.19282]
[1776451340441,67.06,77352.7,0.0,0.99912,0.0,0.19282]
[1776451340460,67.06,77349.48,0.0,0.99912,0.0,0.19326]
[1776451341380,67.06,77355.56,0.0,0.99913,0.0,0.19243]
[1776451342387,67.06,77365.7,0.0,0.99913,0.0,0.19105]
[1776451343268,67.06,77365.7,0.0,0.99913,0.0,0.19105]
[1776451343394,67.06,77369.3,0.0,0.99914,0.0,0.19056]
[1776451345283,67.06,77368.84,0.0,0.99914,0.0,0.19063]
[1776451347446,67.06,77369.21,0.0,0.99914,0.0,0.19058]
[1776451347545,67.06,77371.58,0.0,0.99914,0.0,0.19026]
[1776451348685,67.06,77371.58,0.0,0.99914,0.0,0.19026]
[1776451348945,67.06,77371.58,0.0,0.99914,0.0,0.19026]
[1776451349191,67.06,77371.58,0.0,0.99914,0.0,0.19026]
[1776451349436,67.06,77372.59,0.0,0.99914,0.0,0.19012]
[1776451351451,67.06,77370.19,0.0,0.99914,0.0,0.19017]
[1776451354857,67.06,77369.07,0.0,0.99914,0.0,0.19032]
[1776451356234,67.06,77370.15,0.0,0.99914,0.0,0.19017]
[1776451356443,67.06,77370.15,0.0,0.99914,0.0,0.19017]
[1776451357492,67.06,77366.37,0.0,0.99914,0.0,0.19068]
[1776451359624,67.06,77367.95,0.0,0.99914,0.0,0.19047]
[1776451359687,67.06,77367.95,0.0,0.99914,0.0,0.19047]
[1776451359700,67.06,77366.56,0.0,0.99914,0.0,0.19066]
[1776451360828,67.06,77366.56,0.0,0.99914,0.0,0.19066]
[1776451360949,67.06,77366.56,0.0,0.99914,0.0,0.19066]
[1776451366556,67.06,77366.74,0.0,0.99914,0.0,0.19063]
[1776451371591,67.06,77365.56,0.0,0.99913,0.0,0.19079]
[1776451373605,67.06,77368.11,0.0,0.99914,0.0,0.19045]
[1776451378640,67.06,77369.07,0.0,0.99914,0.0,0.19032]
[1776451380620,67.06,77369.56,0.0,0.99914,0.0,0.19025]
[1776451380698,67.06,77369.56,0.0,0.99914,0.0,0.19025]
[1776451381437,67.06,77370.47,0.0,0.99914,0.0,0.19013]
[1776451381538,67.06,77370.47,0.0,0.99914,0.0,0.19013]
[1776451387703,67.06,77370.52,0.0,0.99914,0.0,0.19012]
[1776451390278,67.06,77370.76,0.0,0.99914,0.0,0.19009]
[1776451390446,67.06,77370.76,0.0,0.99914,0.0,0.19009]
[1776451393745,67.06,77376.85,0.0,0.99914,0.0,0.18927]
[1776451394755,67.06,77385.81,0.0,0.99915,0.0,0.18807]
[1776451395761,67.06,77379.94,0.0,0.99914,0.0,0.18886]
[1776451397898,67.06,77378.62,0.0,0.99914,0.0,0.18903]
[1776451397942,67.06,77378.62,0.0,0.99914,0.0,0.18903]
[1776451398043,67.06,77372.49,0.0,0.99914,0.0,0.18986]
[1776451398341,67.06,77372.49,0.0,0.99914,0.0,0.18986]
[1776451398448,67.06,77372.49,0.0,0.99914,0.0,0.18986]
[1776451398782,67.06,77368.64,0.0,0.99914,0.0,0.19038]
[1776451402894,67.06,77370.54,0.0,0.99914,0.0,0.19012]
[1776451402948,67.06,77370.54,0.0,0.99914,0.0,0.19012]
[1776451403023,67.06,77381.55,0.0,0.99915,0.0,0.18864]
[1776451407875,67.06,77384.59,0.0,0.99915,0.0,0.18824]
[1776451408856,67.06,77392.95,0.0,0.99915,0.0,0.18712]
[1776451409314,67.06,77392.95,0.0,0.99915,0.0,0.18712]
[1776451409439,67.06,77392.95,0.0,0.99915,0.0,0.18712]
[1776451409974,67.06,77392.95,0.0,0.99915,0.0,0.18712]
[1776451410003,67.06,77392.95,0.0,0.99915,0.0,0.18712]
[1776451410081,67.06,77396.88,0.0,0.99916,0.0,0.1866]
[1776451410870,67.06,77410.55,0.0,0.99916,0.0,0.1848]
[1776451412884,67.06,77404.27,0.0,0.99916,0.0,0.18535]
[1776451414281,67.06,77405.39,0.0,0.99916,0.0,0.1852]
[1776451414446,67.06,77405.39,0.0,0.99916,0.0,0.1852]
[1776451414897,67.06,77400.99,0.0,0.99916,0.0,0.18579]
[1776451418132,67.06,77403.51,0.0,0.99916,0.0,0.18545]
[1776451418201,67.06,77403.51,0.0,0.99916,0.0,0.18545]
[1776451418137,67.06,77408.28,0.0,0.99916,0.0,0.18482]
[1776451418798,67.06,77408.28,0.0,0.99916,0.0,0.18482]
[1776451418936,67.06,77408.28,0.0,0.99916,0.0,0.18482]
[1776451419933,67.06,77412.67,0.0,0.99917,0.0,0.18425]
[1776451424096,67.06,77410.62,0.0,0.99917,0.0,0.18452]
[1776451424207,67.06,77410.62,0.0,0.99917,0.0,0.18452]
[1776451424209,67.06,77410.62,0.0,0.99917,0.0,0.18452]
[1776451424443,67.06,77411.36,0.0,0.99917,0.0,0.18442]
[1776451424969,67.06,77412.14,0.0,0.99917,0.0,0.18432]
[1776451425977,67.06,77408.22,0.0,0.99916,0.0,0.18483]
[1776451426561,67.06,77408.22,0.0,0.99916,0.0,0.18483]
[1776451426696,67.06,77408.22,0.0,0.99916,0.0,0.18483]
[1776451432186,67.06,77408.87,0.0,0.99916,0.0,0.18475]
[1776451432437,67.06,77406.13,0.0,0.99916,0.0,0.18511]
[1776451432770,67.06,77406.13,0.0,0.99916,0.0,0.18511]
[1776451432942,67.06,77406.13,0.0,0.99916,0.0,0.18511]
[1776451433037,67.06,77406.05,0.0,0.99916,0.0,0.18512]
[1776451437054,67.06,77409.14,0.0,0.99916,0.0,0.18471]
[1776451438009,67.06,77409.14,0.0,0.99916,0.0,0.18471]
[1776451438200,67.06,77409.14,0.0,0.99916,0.0,0.18471]
[1776451441893,67.06,77413.06,0.0,0.99917,0.0,0.1842]
[1776451441938,67.06,77413.06,0.0,0.99917,0.0,0.1842]
[1776451442089,67.06,77420.53,0.0,0.99917,0.0,0.18322]
[1776451442547,67.06,77420.53,0.0,0.99917,0.0,0.18322]
[1776451442694,67.06,77420.53,0.0,0.99917,0.0,0.18322]
[1776451443096,67.06,77419.76,0.0,0.99917,0.0,0.18332]
[1776451445598,67.06,77417.14,0.0,0.99917,0.0,0.18366]
[1776451445701,67.06,77417.14,0.0,0.99917,0.0,0.18366]
[1776451450248,67.06,77417.51,0.0,0.99917,0.0,0.18362]
[1776451450302,67.06,77417.6,0.0,0.99917,0.0,0.1836]
[1776451450443,67.06,77417.6,0.0,0.99917,0.0,0.1836]
[1776451453796,67.06,77418.64,0.0,0.99917,0.0,0.18347]
[1776451453943,67.06,77418.64,0.0,0.99917,0.0,0.18347]
[1776451456187,67.06,77413.41,0.0,0.99917,0.0,0.18415]
[1776451458876,67.06,77410.59,0.0,0.99917,0.0,0.18452]
[1776451458944,67.06,77410.59,0.0,0.99917,0.0,0.18452]
[1776451459208,67.06,77409.66,0.0,0.99917,0.0,0.18464]
[1776451459949,67.06,77409.66,0.0,0.99917,0.0,0.18464]
[1776451460196,67.06,77409.66,0.0,0.99917,0.0,0.18464]
[1776451465250,67.06,77408.55,0.0,0.99916,0.0,0.18479]
[1776451466235,67.06,77408.55,0.0,0.99916,0.0,0.18479]
[1776451466257,67.06,77414.32,0.0,0.99917,0.0,0.18403]
[1776451466443,67.06,77414.32,0.0,0.99917,0.0,0.18403]
[1776451466913,67.06,77414.32,0.0,0.99917,0.0,0.18403]
[1776451466946,67.06,77414.32,0.0,0.99917,0.0,0.18403]
[1776451467264,67.06,77414.55,0.0,0.99917,0.0,0.184]
[1776451473306,67.06,77412.94,0.0,0.99917,0.0,0.18394]
[1776451478304,67.06,77411.81,0.0,0.99917,0.0,0.18409]
[1776451478441,67.06,77411.81,0.0,0.99917,0.0,0.18409]
[1776451483108,67.06,77411.02,0.0,0.99917,0.0,0.1842]
[1776451483199,67.06,77411.02,0.0,0.99917,0.0,0.1842]
[1776451483209,67.06,77411.02,0.0,0.99917,0.0,0.1842]
[1776451483260,67.06,77411.54,0.0,0.99917,0.0,0.18413]
[1776451483443,67.06,77411.54,0.0,0.99917,0.0,0.18413]
[1776451486087,67.06,77414.79,0.0,0.99917,0.0,0.1837]
[1776451486187,67.06,77414.79,0.0,0.99917,0.0,0.1837]
[1776451486397,67.06,77420.31,0.0,0.99917,0.0,0.18298]
[1776451487404,67.06,77424.77,0.0,0.99918,0.0,0.1824]
[1776451490322,67.06,77424.87,0.0,0.99918,0.0,0.18239]
[1776451489418,67.06,77420.94,0.0,0.99917,0.0,0.1829]
[1776451490449,67.06,77420.94,0.0,0.99917,0.0,0.1829]
[1776451490559,67.06,77420.94,0.0,0.99917,0.0,0.1829]
[1776451490699,67.06,77420.94,0.0,0.99917,0.0,0.1829]
[1776451490793,67.06,77417.66,0.0,0.99917,0.0,0.18333]
[1776451491432,67.06,77414.62,0.0,0.99917,0.0,0.18373]
[1776451495901,67.06,77414.21,0.0,0.99917,0.0,0.18378]
[1776451495946,67.06,77414.21,0.0,0.99917,0.0,0.18378]
[1776451495951,67.06,77414.02,0.0,0.99917,0.0,0.1838]
[1776451497109,67.06,77414.02,0.0,0.99917,0.0,0.1838]
[1776451502334,67.06,77412.43,0.0,0.99917,0.0,0.18401]
[1776451502444,67.06,77411.92,0.0,0.99917,0.0,0.18408]
[1776451502509,67.06,77409.03,0.0,0.99917,0.0,0.18446]
[1776451503516,67.06,77402.51,0.0,0.99916,0.0,0.18531]
[1776451504524,67.06,77399.61,0.0,0.99916,0.0,0.1857]
[1776451506537,67.06,77396.77,0.0,0.99916,0.0,0.18607]
[1776451509560,67.06,77408.57,0.0,0.99917,0.0,0.18452]
[1776451510567,67.06,77411.53,0.0,0.99917,0.0,0.18413]
[1776451513588,67.06,77403.41,0.0,0.99916,0.0,0.1852]
[1776451518623,67.06,77401.62,0.0,0.99916,0.0,0.18543]
[1776451523660,67.06,77404.65,0.0,0.99916,0.0,0.18503]
[1776451527688,67.06,77394.75,0.0,0.99916,0.0,0.18634]
[1776451528695,67.06,77391.11,0.0,0.99915,0.0,0.18682]
[1776451530713,67.06,77381.75,0.0,0.99915,0.0,0.18807]
[1776451532726,67.06,77375.7,0.0,0.99915,0.0,0.1886]
[1776451537761,67.06,77373.3,0.0,0.99914,0.0,0.18893]
[1776451541425,67.06,77373.9,0.0,0.99914,0.0,0.18885]
[1776451541793,67.06,77383.92,0.0,0.99915,0.0,0.18751]
[1776451542800,67.06,77383.63,0.0,0.99915,0.0,0.18755]
[1776451544814,67.06,77391.24,0.0,0.99916,0.0,0.18653]
[1776451545450,67.06,77391.24,0.0,0.99916,0.0,0.18653]
[1776451545882,67.06,77391.24,0.0,0.99916,0.0,0.18653]
[1776451545942,67.06,77391.24,0.0,0.99916,0.0,0.18653]
[1776451546028,67.06,77392.33,0.0,0.99916,0.0,0.18639]
[1776451551863,67.06,77390.27,0.0,0.99915,0.0,0.18666]
[1776451554884,67.06,77385.36,0.0,0.99915,0.0,0.18731]
[1776451558157,67.06,77383.8,0.0,0.99915,0.0,0.18752]
[1776451558211,67.06,77383.8,0.0,0.99915,0.0,0.18752]
[1776451558302,67.06,77387.25,0.0,0.99915,0.0,0.18706]
[1776451563950,67.06,77382.83,0.0,0.99915,0.0,0.18765]
[1776451565261,67.06,77382.83,0.0,0.99915,0.0,0.18765]
[1776451565296,67.06,77374.37,0.0,0.99914,0.0,0.18878]
[1776451565487,67.06,77374.37,0.0,0.99914,0.0,0.18878]
[1776451566676,67.06,77372.17,0.0,0.99914,0.0,0.18908]
[1776451566695,67.06,77372.17,0.0,0.99914,0.0,0.18908]
[1776451569992,67.06,77365.59,0.0,0.99914,0.0,0.18996]
[1776451570999,67.06,77362.65,0.0,0.99914,0.0,0.19036]
[1776451572340,67.06,77362.65,0.0,0.99914,0.0,0.19036]
[1776451572384,67.06,77361.89,0.0,0.99914,0.0,0.19046]
[1776451572442,67.06,77361.89,0.0,0.99914,0.0,0.19046]
[1776451572653,67.06,77361.89,0.0,0.99914,0.0,0.19046]
[1776451572700,67.06,77361.89,0.0,0.99914,0.0,0.19046]
[1776451578048,67.06,77359.47,0.0,0.99913,0.0,0.19079]
[1776451579944,67.06,77360.5,0.0,0.99913,0.0,0.19065]
[1776451580195,67.06,77360.5,0.0,0.99913,0.0,0.19065]
[1776451580297,67.06,77360.45,0.0,0.99913,0.0,0.19066]
[1776451581069,67.06,77350.36,0.0,0.99913,0.0,0.19203]
[1776451582077,67.06,77345.82,0.0,0.99912,0.0,0.19264]
[1776451583389,67.06,77345.82,0.0,0.99912,0.0,0.19264]
[1776451583083,67.06,77346.96,0.0,0.99913,0.0,0.19249]
[1776451583453,67.06,77346.96,0.0,0.99913,0.0,0.19249]
[1776451589266,67.06,77348.22,0.0,0.99913,0.0,0.19232]
[1776451589449,67.06,77348.22,0.0,0.99913,0.0,0.19232]
[1776451589300,67.06,77347.22,0.0,0.99913,0.0,0.19245]
[1776451589563,67.06,77347.22,0.0,0.99913,0.0,0.19245]
[1776451589698,67.06,77347.22,0.0,0.99913,0.0,0.19245]
[1776451591139,67.06,77344.2,0.0,0.99912,0.0,0.19259]
[1776451596934,67.06,77343.58,0.0,0.99912,0.0,0.19267]
[1776451597196,67.06,77343.58,0.0,0.99912,0.0,0.19267]
[1776451597267,67.06,77346.93,0.0,0.99913,0.0,0.19222]
[1776451598242,67.06,77346.93,0.0,0.99913,0.0,0.19222]
[1776451598435,67.06,77346.93,0.0,0.99913,0.0,0.19222]
[1776451598293,67.06,77350.78,0.0,0.99913,0.0,0.19169]
[1776451603321,67.06,77351.63,0.0,0.99913,0.0,0.19158]
[1776451603444,67.06,77351.63,0.0,0.99913,0.0,0.19158]
[1776451603339,67.06,77345.27,0.0,0.99913,0.0,0.19244]
[1776451603998,67.06,77345.27,0.0,0.99913,0.0,0.19244]
[1776451604198,67.06,77345.27,0.0,0.99913,0.0,0.19244]
[1776451604230,67.06,77341.49,0.0,0.99912,0.0,0.19296]
[1776451609265,67.06,77342.95,0.0,0.99912,0.0,0.19276]
[1776451612549,67.06,77344.04,0.0,0.99912,0.0,0.19261]
[1776451612698,67.06,77344.04,0.0,0.99912,0.0,0.19261]
[1776451612962,67.06,77344.04,0.0,0.99912,0.0,0.19261]
[1776451613194,67.06,77344.04,0.0,0.99912,0.0,0.19261]
[1776451613293,67.06,77343.98,0.0,0.99912,0.0,0.19262]
[1776451618329,67.06,77344.26,0.0,0.99912,0.0,0.19258]
[1776451619374,67.06,77344.26,0.0,0.99912,0.0,0.19258]
[1776451619452,67.06,77344.26,0.0,0.99912,0.0,0.19258]
[1776451619407,67.06,77349.04,0.0,0.99913,0.0,0.19193]
[1776451619977,67.06,77349.04,0.0,0.99913,0.0,0.19193]
[1776451620195,67.06,77349.04,0.0,0.99913,0.0,0.19193]
[1776451620342,67.06,77350.54,0.0,0.99913,0.0,0.19172]
[1776451623364,67.06,77353.47,0.0,0.99913,0.0,0.19133]
[1776451625378,67.06,77367.37,0.0,0.99914,0.0,0.18945]
[1776451626385,67.06,77376.9,0.0,0.99915,0.0,0.18817]
[1776451627392,67.06,77381.48,0.0,0.99915,0.0,0.18756]
[1776451629158,67.06,77382.09,0.0,0.99915,0.0,0.18748]
[1776451629197,67.06,77382.09,0.0,0.99915,0.0,0.18748]
[1776451629406,67.06,77382.19,0.0,0.99915,0.0,0.18746]
[1776451629547,67.06,77382.19,0.0,0.99915,0.0,0.18746]
[1776451629697,67.06,77382.19,0.0,0.99915,0.0,0.18746]
[1776451637462,67.06,77389.01,0.0,0.99916,0.0,0.18656]
[1776451640734,67.06,77388.09,0.0,0.99915,0.0,0.18668]
[1776451640936,67.06,77388.09,0.0,0.99915,0.0,0.18668]
[1776451641490,67.06,77393.31,0.0,0.99916,0.0,0.18599]
[1776451642497,67.06,77401.38,0.0,0.99916,0.0,0.18492]
[1776451644511,67.06,77393.45,0.0,0.99916,0.0,0.18597]
[1776451645205,67.06,77393.45,0.0,0.99916,0.0,0.18597]
[1776451645445,67.06,77393.45,0.0,0.99916,0.0,0.18597]
[1776451645518,67.06,77389.94,0.0,0.99916,0.0,0.18643]
[1776451646525,67.06,77384.48,0.0,0.99915,0.0,0.18716]
[1776451648014,67.06,77384.48,0.0,0.99915,0.0,0.18716]
[1776451648196,67.06,77384.48,0.0,0.99915,0.0,0.18716]
[1776451649683,67.06,77382.81,0.0,0.99915,0.0,0.18738]
[1776451649945,67.06,77382.81,0.0,0.99915,0.0,0.18738]
[1776451650041,67.06,77384.6,0.0,0.99915,0.0,0.18714]
[1776451652019,67.06,77385.04,0.0,0.99915,0.0,0.18709]
[1776451652203,67.06,77385.04,0.0,0.99915,0.0,0.18709]
[1776451654913,67.06,77385.64,0.0,0.99915,0.0,0.18673]
[1776451654940,67.06,77385.64,0.0,0.99915,0.0,0.18673]
[1776451655014,67.06,77382.52,0.0,0.99915,0.0,0.18715]
[1776451656595,67.06,77373.47,0.0,0.99915,0.0,0.18836]
[1776451657901,67.06,77373.47,0.0,0.99915,0.0,0.18836]
[1776451657939,67.06,77373.47,0.0,0.99915,0.0,0.18836]
[1776451658521,67.06,77373.47,0.0,0.99915,0.0,0.18836]
[1776451658002,67.06,77369.75,0.0,0.99914,0.0,0.18885]
[1776451658698,67.06,77369.75,0.0,0.99914,0.0,0.18885]
[1776451663644,67.06,77363.98,0.0,0.99914,0.0,0.18963]
[1776451664651,67.06,77358.98,0.0,0.99914,0.0,0.1903]
[1776451665979,67.06,77358.98,0.0,0.99914,0.0,0.1903]
[1776451666134,67.06,77358.98,0.0,0.99914,0.0,0.1903]
[1776451666201,67.06,77358.38,0.0,0.99914,0.0,0.19038]
[1776451667322,67.06,77358.38,0.0,0.99914,0.0,0.19038]
[1776451667443,67.06,77358.38,0.0,0.99914,0.0,0.19038]
[1776451667468,67.06,77361.99,0.0,0.99914,0.0,0.1899]
[1776451668678,67.06,77364.87,0.0,0.99914,0.0,0.18951]
[1776451670345,67.06,77364.87,0.0,0.99914,0.0,0.18951]
[1776451670447,67.06,77364.87,0.0,0.99914,0.0,0.18951]
[1776451672775,67.06,77364.72,0.0,0.99914,0.0,0.18953]
[1776451672937,67.06,77364.72,0.0,0.99914,0.0,0.18953]
[1776451673490,67.06,77363.46,0.0,0.99914,0.0,0.1897]
[1776451674199,67.06,77363.46,0.0,0.99914,0.0,0.1897]
[1776451674442,67.06,77363.46,0.0,0.99914,0.0,0.1897]
[1776451674469,67.06,77358.17,0.0,0.99914,0.0,0.19041]
[1776451674721,67.06,77354.56,0.0,0.99913,0.0,0.1909]
[1776451679731,67.06,77354.97,0.0,0.99913,0.0,0.19085]
[1776451679944,67.06,77354.97,0.0,0.99913,0.0,0.19085]
[1776451680067,67.06,77354.97,0.0,0.99913,0.0,0.19085]
[1776451680197,67.06,77354.97,0.0,0.99913,0.0,0.19085]
[1776451680294,67.06,77354.79,0.0,0.99913,0.0,0.19087]
[1776451682778,67.06,77361.24,0.0,0.99914,0.0,0.19]
[1776451683596,67.06,77361.24,0.0,0.99914,0.0,0.19]
[1776451683706,67.06,77361.24,0.0,0.99914,0.0,0.19]
[1776451685864,67.06,77362.67,0.0,0.99914,0.0,0.18981]
[1776451685947,67.06,77362.67,0.0,0.99914,0.0,0.18981]
[1776451685966,67.06,77364.04,0.0,0.99914,0.0,0.18962]
[1776451691628,67.06,77365.28,0.0,0.99914,0.0,0.18945]
[1776451691694,67.06,77365.28,0.0,0.99914,0.0,0.18945]
[1776451696875,67.06,77366.73,0.0,0.99914,0.0,0.18926]
[1776451697770,67.06,77366.73,0.0,0.99914,0.0,0.18926]
[1776451697941,67.06,77366.73,0.0,0.99914,0.0,0.18926]
[1776451698419,67.06,77366.73,0.0,0.99914,0.0,0.18926]
[1776451698442,67.06,77366.73,0.0,0.99914,0.0,0.18926]
[1776451698444,67.06,77366.81,0.0,0.99914,0.0,0.18925]
[1776451700354,67.06,77365.85,0.0,0.99914,0.0,0.18938]
[1776451700445,67.06,77365.85,0.0,0.99914,0.0,0.18938]
[1776451700538,67.06,77357.92,0.0,0.99914,0.0,0.19045]
[1776451701909,67.06,77366.5,0.0,0.99914,0.0,0.18929]
[1776451702917,67.06,77377.85,0.0,0.99915,0.0,0.18777]
[1776451703773,67.06,77377.85,0.0,0.99915,0.0,0.18777]
[1776451703947,67.06,77377.85,0.0,0.99915,0.0,0.18777]
[1776451704016,67.06,77380.37,0.0,0.99915,0.0,0.18743]
[1776451705365,67.06,77380.37,0.0,0.99915,0.0,0.18743]
[1776451705448,67.06,77380.37,0.0,0.99915,0.0,0.18743]
[1776451705528,67.06,77383.33,0.0,0.99915,0.0,0.18704]
[1776451705938,67.06,77386.67,0.0,0.99915,0.0,0.1866]
[1776451710985,67.06,77390.28,0.0,0.99916,0.0,0.18612]
[1776451716034,67.06,77386.74,0.0,0.99916,0.0,0.18632]
[1776451717088,67.06,77386.74,0.0,0.99916,0.0,0.18632]
[1776451717191,67.06,77386.74,0.0,0.99916,0.0,0.18632]
[1776451717292,67.06,77384.4,0.0,0.99915,0.0,0.18663]
[1776451718034,67.06,77384.4,0.0,0.99915,0.0,0.18663]
[1776451718199,67.06,77384.4,0.0,0.99915,0.0,0.18663]
[1776451723083,67.06,77386.44,0.0,0.99916,0.0,0.18636]
[1776451727117,67.06,77386.64,0.0,0.99916,0.0,0.18633]
[1776451727192,67.06,77386.64,0.0,0.99916,0.0,0.18633]
[1776451727219,67.06,77386.99,0.0,0.99916,0.0,0.18628]
[1776451728292,67.06,77386.99,0.0,0.99916,0.0,0.18628]
[1776451728442,67.06,77386.99,0.0,0.99916,0.0,0.18628]
[1776451728508,67.06,77383.09,0.0,0.99915,0.0,0.1868]
[1776451729125,67.06,77381.25,0.0,0.99915,0.0,0.18705]
[1776451734160,67.06,77382.03,0.0,0.99915,0.0,0.18694]
[1776451735169,67.06,77382.03,0.0,0.99915,0.0,0.18694]
[1776451735201,67.06,77382.03,0.0,0.99915,0.0,0.18694]
[1776451736174,67.06,77386.35,0.0,0.99916,0.0,0.18637]
[1776451738615,67.06,77386.93,0.0,0.99916,0.0,0.18629]
[1776451738692,67.06,77388.53,0.0,0.99916,0.0,0.18608]
[1776451739444,67.06,77388.53,0.0,0.99916,0.0,0.18608]
[1776451739539,67.06,77390.66,0.0,0.99916,0.0,0.1858]
[1776451741633,67.06,77389.64,0.0,0.99916,0.0,0.18593]
[1776451741700,67.06,77388.0,0.0,0.99916,0.0,0.18615]
[1776451747251,67.06,77381.26,0.0,0.99915,0.0,0.18704]
[1776451748258,67.06,77373.75,0.0,0.99915,0.0,0.18804]
[1776451749143,67.06,77373.75,0.0,0.99915,0.0,0.18804]
[1776451749206,67.06,77373.75,0.0,0.99915,0.0,0.18804]
[1776451749265,67.06,77370.19,0.0,0.99915,0.0,0.18852]
[1776451750957,67.06,77370.37,0.0,0.99915,0.0,0.1885]
[1776451751201,67.06,77370.37,0.0,0.99915,0.0,0.1885]
[1776451751278,67.06,77370.01,0.0,0.99914,0.0,0.18855]
[1776451756314,67.06,77370.37,0.0,0.99915,0.0,0.1885]
[1776451759775,67.06,77373.08,0.0,0.99915,0.0,0.18813]
[1776451759949,67.06,77373.08,0.0,0.99915,0.0,0.18813]
[1776451763363,67.06,77368.36,0.0,0.99914,0.0,0.18877]
[1776451763853,67.06,77368.36,0.0,0.99914,0.0,0.18877]
[1776451763939,67.06,77368.36,0.0,0.99914,0.0,0.18877]
[1776451764370,67.06,77363.14,0.0,0.99914,0.0,0.18947]
[1776451766361,67.06,77360.33,0.0,0.99914,0.0,0.18985]
[1776451766444,67.06,77360.33,0.0,0.99914,0.0,0.18985]
[1776451766457,67.06,77361.3,0.0,0.99914,0.0,0.18972]
[1776451767862,67.06,77360.66,0.0,0.99914,0.0,0.1898]
[1776451767942,67.06,77360.66,0.0,0.99914,0.0,0.1898]
[1776451771419,67.06,77355.02,0.0,0.99914,0.0,0.19029]
[1776451772248,67.06,77355.02,0.0,0.99914,0.0,0.19029]
[1776451772450,67.06,77355.02,0.0,0.99914,0.0,0.19029]
[1776451774034,67.06,77353.48,0.0,0.99913,0.0,0.19049]
[1776451774195,67.06,77353.48,0.0,0.99913,0.0,0.19049]
[1776451774440,67.06,77353.82,0.0,0.99914,0.0,0.19045]
[1776451777532,67.06,77352.84,0.0,0.99913,0.0,0.19058]
[1776451777699,67.06,77352.37,0.0,0.99913,0.0,0.19064]
[1776451780484,67.06,77343.46,0.0,0.99913,0.0,0.19185]
[1776451781490,67.06,77337.49,0.0,0.99912,0.0,0.19267]
[1776451782498,67.06,77342.79,0.0,0.99913,0.0,0.19195]
[1776451783161,67.06,77342.79,0.0,0.99913,0.0,0.19195]
[1776451783199,67.06,77342.79,0.0,0.99913,0.0,0.19195]
[1776451785136,67.06,77341.51,0.0,0.99913,0.0,0.19212]
[1776451785201,67.06,77341.51,0.0,0.99913,0.0,0.19212]
[1776451785518,67.06,77341.2,0.0,0.99913,0.0,0.19216]
[1776451786525,67.06,77332.3,0.0,0.99912,0.0,0.19338]
[1776451787533,67.06,77317.07,0.0,0.99911,0.0,0.19548]
[1776451788540,67.06,77310.87,0.0,0.99911,0.0,0.19634]
[1776451789549,67.06,77303.1,0.0,0.9991,0.0,0.19742]
[1776451790556,67.06,77295.77,0.0,0.99909,0.0,0.19845]
[1776451793577,67.06,77292.62,0.0,0.99909,0.0,0.19889]
[1776451796100,67.06,77293.05,0.0,0.99909,0.0,0.19883]
[1776451796197,67.06,77293.05,0.0,0.99909,0.0,0.19883]
[1776451799619,67.06,77296.25,0.0,0.9991,0.0,0.19838]
[1776451800460,67.06,77296.25,0.0,0.9991,0.0,0.19838]
[1776451800694,67.06,77296.25,0.0,0.9991,0.0,0.19838]
[1776451801112,67.06,77297.23,0.0,0.9991,0.0,0.19824]
[1776451801195,67.06,77297.23,0.0,0.9991,0.0,0.19824]
[1776451801633,67.06,77299.58,0.0,0.9991,0.0,0.19791]
[1776451804654,67.06,77296.04,0.0,0.9991,0.0,0.19841]
[1776451809234,67.06,77295.33,0.0,0.99909,0.0,0.19851]
[1776451809443,67.06,77295.33,0.0,0.99909,0.0,0.19851]
[1776451813279,67.06,77296.48,0.0,0.9991,0.0,0.19835]
[1776451813381,67.06,77296.48,0.0,0.9991,0.0,0.19835]
[1776451814672,67.06,77299.35,0.0,0.9991,0.0,0.19794]
[1776451814705,67.06,77299.35,0.0,0.9991,0.0,0.19794]
[1776451813717,67.06,77303.42,0.0,0.9991,0.0,0.19737]
[1776451814724,67.06,77305.78,0.0,0.9991,0.0,0.19705]
[1776451819758,67.06,77306.74,0.0,0.9991,0.0,0.19691]
[1776451823025,67.06,77308.63,0.0,0.9991,0.0,0.19665]
[1776451823210,67.06,77308.63,0.0,0.9991,0.0,0.19665]
[1776451828822,67.06,77308.34,0.0,0.9991,0.0,0.19669]
[1776451831491,67.06,77310.51,0.0,0.99911,0.0,0.19639]
[1776451831698,67.06,77310.51,0.0,0.99911,0.0,0.19639]
[1776451833025,67.06,77311.42,0.0,0.99911,0.0,0.19598]
[1776451833194,67.06,77311.42,0.0,0.99911,0.0,0.19598]
[1776451833291,67.06,77311.94,0.0,0.99911,0.0,0.19591]
[1776451838895,67.06,77311.12,0.0,0.99911,0.0,0.19602]
[1776451840659,67.06,77311.12,0.0,0.99911,0.0,0.19602]
[1776451840698,67.06,77311.12,0.0,0.99911,0.0,0.19602]
[1776451845944,67.06,77311.85,0.0,0.99911,0.0,0.19592]
[1776451850979,67.06,77311.91,0.0,0.99911,0.0,0.19591]
[1776451853459,67.06,77312.43,0.0,0.99911,0.0,0.19584]
[1776451853689,67.06,77312.43,0.0,0.99911,0.0,0.19584]
[1776451855140,67.06,77312.69,0.0,0.99911,0.0,0.1958]
[1776451855194,67.06,77312.69,0.0,0.99911,0.0,0.1958]
[1776451855289,67.06,77312.82,0.0,0.99911,0.0,0.19578]
[1776451857021,67.06,77321.7,0.0,0.99911,0.0,0.19456]
[1776451858029,67.06,77327.35,0.0,0.99912,0.0,0.19378]
[1776451859377,67.06,77327.35,0.0,0.99912,0.0,0.19378]
[1776451859431,67.06,77316.64,0.0,0.99911,0.0,0.19525]
[1776451860043,67.06,77311.13,0.0,0.99911,0.0,0.19602]
[1776451861050,67.06,77306.73,0.0,0.9991,0.0,0.19663]
[1776451862057,67.06,77300.45,0.0,0.9991,0.0,0.19751]
[1776451863064,67.06,77292.45,0.0,0.99909,0.0,0.19863]
[1776451864071,67.06,77285.64,0.0,0.99909,0.0,0.19959]
[1776451865078,67.06,77279.72,0.0,0.99908,0.0,0.20042]
[1776451867633,67.06,77279.93,0.0,0.99908,0.0,0.20039]
[1776451867701,67.06,77279.93,0.0,0.99908,0.0,0.20039]
[1776451867734,67.06,77281.1,0.0,0.99909,0.0,0.20023]
[1776451870626,67.06,77280.46,0.0,0.99909,0.0,0.20032]
[1776451870727,67.06,77275.94,0.0,0.99908,0.0,0.20096]
[1776451873449,67.06,77273.95,0.0,0.99908,0.0,0.20124]
[1776451879176,67.06,77275.27,0.0,0.99908,0.0,0.20105]
[1776451883204,67.06,77268.16,0.0,0.99908,0.0,0.20207]
[1776451884211,67.06,77263.37,0.0,0.99907,0.0,0.20275]
[1776451885440,67.06,77263.37,0.0,0.99907,0.0,0.20275]
[1776451885700,67.06,77263.37,0.0,0.99907,0.0,0.20275]
[1776451885506,67.06,77263.59,0.0,0.99907,0.0,0.20272]
[1776451885789,67.06,77263.59,0.0,0.99907,0.0,0.20272]
[1776451885943,67.06,77263.59,0.0,0.99907,0.0,0.20272]
[1776451889246,67.06,77256.04,0.0,0.99907,0.0,0.2038]
[1776451890253,67.06,77246.57,0.0,0.99906,0.0,0.20517]
[1776451891260,67.06,77240.9,0.0,0.99906,0.0,0.2057]
[1776451895292,67.06,77237.9,0.0,0.99906,0.0,0.20613]
[1776451898314,67.06,77226.92,0.0,0.99905,0.0,0.20773]
[1776451899321,67.06,77221.92,0.0,0.99904,0.0,0.20847]
[1776451902288,67.06,77221.06,0.0,0.99904,0.0,0.20859]
[1776451902448,67.06,77221.06,0.0,0.99904,0.0,0.20859]
[1776451902547,67.06,77220.67,0.0,0.99904,0.0,0.20865]
[1776451903563,67.06,77220.67,0.0,0.99904,0.0,0.20865]
[1776451903641,67.06,77209.45,0.0,0.99903,0.0,0.21031]
[1776451904356,67.06,77200.41,0.0,0.99903,0.0,0.21165]
[1776451905362,67.06,77199.34,0.0,0.99903,0.0,0.21181]
[1776451906899,67.06,77198.94,0.0,0.99903,0.0,0.21187]
[1776451912412,67.06,77195.66,0.0,0.99902,0.0,0.21236]
[1776451917240,67.06,77193.98,0.0,0.99902,0.0,0.21261]
[1776451917446,67.06,77193.98,0.0,0.99902,0.0,0.21261]
[1776451917502,67.06,77193.99,0.0,0.99902,0.0,0.21261]
[1776451918150,67.06,77193.99,0.0,0.99902,0.0,0.21261]
[1776451918211,67.06,77193.99,0.0,0.99902,0.0,0.21261]
[1776451922486,67.06,77172.5,0.0,0.99901,0.0,0.21584]
[1776451923493,67.06,77162.65,0.0,0.999,0.0,0.21734]
[1776451924500,67.06,77162.23,0.0,0.999,0.0,0.2174]
[1776451925508,67.06,77162.42,0.0,0.999,0.0,0.21737]
[1776451928580,67.06,77162.64,0.0,0.999,0.0,0.21734]
[1776451928696,67.06,77162.64,0.0,0.999,0.0,0.21734]
[1776451928792,67.06,77163.16,0.0,0.999,0.0,0.21726]
[1776451931549,67.06,77166.16,0.0,0.999,0.0,0.2168]
[1776451932556,67.06,77169.41,0.0,0.999,0.0,0.21631]
[1776451934570,67.06,77174.36,0.0,0.99901,0.0,0.21556]
[1776451935219,67.06,77174.36,0.0,0.99901,0.0,0.21556]
[1776451935443,67.06,77174.36,0.0,0.99901,0.0,0.21556]
[1776451940612,67.06,77171.35,0.0,0.99901,0.0,0.21602]
[1776451941619,67.06,77175.67,0.0,0.99901,0.0,0.21536]
[1776451942152,67.06,77175.67,0.0,0.99901,0.0,0.21536]
[1776451942224,67.06,77175.67,0.0,0.99901,0.0,0.21536]
[1776451942626,67.06,77179.45,0.0,0.99901,0.0,0.21479]
[1776451943633,67.06,77185.27,0.0,0.99902,0.0,0.21391]
[1776451945647,67.06,77181.75,0.0,0.99901,0.0,0.21444]
[1776451946654,67.06,77163.72,0.0,0.999,0.0,0.21718]
[1776451947661,67.06,77142.17,0.0,0.99898,0.0,0.22048]
[1776451948668,67.06,77138.54,0.0,0.99898,0.0,0.22104]
[1776451951689,67.06,77134.13,0.0,0.99898,0.0,0.22142]
[1776451956724,67.06,77131.11,0.0,0.99898,0.0,0.22189]
[1776451958738,67.06,77134.46,0.0,0.99898,0.0,0.22136]
[1776451960753,67.06,77143.42,0.0,0.99898,0.0,0.21998]
[1776451961761,67.06,77151.53,0.0,0.99899,0.0,0.21873]
[1776451962768,67.06,77157.4,0.0,0.999,0.0,0.21783]
[1776451963775,67.06,77160.42,0.0,0.999,0.0,0.21737]
[1776451964782,67.06,77163.76,0.0,0.999,0.0,0.21686]
[1776451969819,67.06,77163.76,0.0,0.999,0.0,0.21686]
[1776451970825,67.06,77171.03,0.0,0.99901,0.0,0.21576]
[1776451971832,67.06,77177.69,0.0,0.99901,0.0,0.21475]
[1776451972838,67.06,77184.71,0.0,0.99902,0.0,0.21369]
[1776451974853,67.06,77189.66,0.0,0.99902,0.0,0.21295]
[1776451975861,67.06,77199.14,0.0,0.99903,0.0,0.21154]
[1776451976868,67.06,77210.01,0.0,0.99904,0.0,0.20992]
[1776451977875,67.06,77216.4,0.0,0.99904,0.0,0.20898]
[1776451979889,67.06,77221.61,0.0,0.99904,0.0,0.20822]
[1776451982910,67.06,77215.09,0.0,0.99904,0.0,0.20917]
[1776451983917,67.06,77208.16,0.0,0.99903,0.0,0.2102]
[1776451985931,67.06,77193.92,0.0,0.99902,0.0,0.21231]
[1776451986938,67.06,77182.96,0.0,0.99902,0.0,0.21396]
[1776451987946,67.06,77181.82,0.0,0.99901,0.0,0.21413]
[1776451989959,67.06,77185.86,0.0,0.99902,0.0,0.21352]
[1776451991973,67.06,77180.92,0.0,0.99901,0.0,0.21426]
[1776451994995,67.06,77185.28,0.0,0.99902,0.0,0.21361]
[1776451996383,67.06,77185.28,0.0,0.99902,0.0,0.21361]
[1776451996440,67.06,77185.28,0.0,0.99902,0.0,0.21361]
[1776451996478,67.06,77189.55,0.0,0.99902,0.0,0.21297]
[1776451998016,67.06,77197.89,0.0,0.99903,0.0,0.21172]
[1776451999231,67.06,77197.89,0.0,0.99903,0.0,0.21172]
[1776451999441,67.06,77197.89,0.0,0.99903,0.0,0.21172]
[1776451999490,67.06,77195.48,0.0,0.99903,0.0,0.21208]
[1776452000031,67.06,77199.22,0.0,0.99903,0.0,0.21152]
[1776452001038,67.06,77204.63,0.0,0.99903,0.0,0.21072]
[1776452003052,67.06,77199.62,0.0,0.99903,0.0,0.21146]
[1776452004804,67.06,77199.62,0.0,0.99903,0.0,0.21146]
[1776452004947,67.06,77199.11,0.0,0.99903,0.0,0.21154]
[1776452008830,67.06,77196.76,0.0,0.99903,0.0,0.21189]
[1776452008902,67.06,77194.3,0.0,0.99902,0.0,0.21226]
[1776452008948,67.06,77194.3,0.0,0.99902,0.0,0.21226]
[1776452009498,67.06,77194.3,0.0,0.99902,0.0,0.21226]
[1776452009696,67.06,77194.3,0.0,0.99902,0.0,0.21226]
[1776452011108,67.06,77185.94,0.0,0.99902,0.0,0.21321]
[1776452012297,67.06,77185.94,0.0,0.99902,0.0,0.21321]
[1776452012442,67.06,77185.94,0.0,0.99902,0.0,0.21321]
[1776452012801,67.06,77185.94,0.0,0.99902,0.0,0.21321]
[1776452012902,67.06,77184.38,0.0,0.99902,0.0,0.21344]
[1776452012944,67.06,77184.38,0.0,0.99902,0.0,0.21344]
[1776452018157,67.06,77186.05,0.0,0.99902,0.0,0.21319]
[1776452021179,67.06,77192.24,0.0,0.99902,0.0,0.21226]
[1776452022186,67.06,77196.53,0.0,0.99903,0.0,0.21162]
[1776452023451,67.06,77196.53,0.0,0.99903,0.0,0.21162]
[1776452023697,67.06,77196.53,0.0,0.99903,0.0,0.21162]
[1776452023793,67.06,77193.42,0.0,0.99902,0.0,0.21209]
[1776452024119,67.06,77193.42,0.0,0.99902,0.0,0.21209]
[1776452024202,67.06,77193.42,0.0,0.99902,0.0,0.21209]
[1776452027566,67.06,77193.92,0.0,0.99903,0.0,0.21201]
[1776452027701,67.06,77193.92,0.0,0.99903,0.0,0.21201]
[1776452029271,67.06,77194.52,0.0,0.99903,0.0,0.21192]
[1776452029440,67.06,77194.52,0.0,0.99903,0.0,0.21192]
[1776452029540,67.06,77198.21,0.0,0.99903,0.0,0.21137]
[1776452030242,67.06,77202.44,0.0,0.99903,0.0,0.21075]
[1776452034586,67.06,77202.78,0.0,0.99903,0.0,0.21069]
[1776452034693,67.06,77202.78,0.0,0.99903,0.0,0.21069]
[1776452039796,67.06,77206.04,0.0,0.99903,0.0,0.21021]
[1776452039941,67.06,77206.04,0.0,0.99903,0.0,0.21021]
[1776452039806,67.06,77206.88,0.0,0.99904,0.0,0.21009]
[1776452041319,67.06,77209.71,0.0,0.99904,0.0,0.20967]
[1776452042327,67.06,77216.68,0.0,0.99904,0.0,0.20864]
[1776452043334,67.06,77219.43,0.0,0.99904,0.0,0.20824]
[1776452047283,67.06,77219.47,0.0,0.99904,0.0,0.20823]
[1776452047445,67.06,77219.47,0.0,0.99904,0.0,0.20823]
[1776452050383,67.06,77216.42,0.0,0.99904,0.0,0.20868]
[1776452052397,67.06,77210.25,0.0,0.99904,0.0,0.20959]
[1776452053937,67.06,77210.25,0.0,0.99904,0.0,0.20959]
[1776452053967,67.06,77207.01,0.0,0.99904,0.0,0.21007]
[1776452054208,67.06,77207.01,0.0,0.99904,0.0,0.21007]
[1776452054409,67.06,77207.01,0.0,0.99904,0.0,0.21007]
[1776452054452,67.06,77207.01,0.0,0.99904,0.0,0.21007]
[1776452054500,67.06,77206.69,0.0,0.99904,0.0,0.21012]
[1776452060453,67.06,77207.85,0.0,0.99904,0.0,0.20994]
[1776452065488,67.06,77206.9,0.0,0.99904,0.0,0.21008]
[1776452066247,67.06,77206.9,0.0,0.99904,0.0,0.21008]
[1776452066446,67.06,77206.9,0.0,0.99904,0.0,0.21008]
[1776452066495,67.06,77206.95,0.0,0.99904,0.0,0.21008]
[1776452067502,67.06,77201.82,0.0,0.99903,0.0,0.21084]
[1776452068509,67.06,77196.07,0.0,0.99903,0.0,0.21169]
[1776452070529,67.06,77181.94,0.0,0.99902,0.0,0.21381]
[1776452071536,67.06,77186.52,0.0,0.99902,0.0,0.21282]
[1776452072546,67.06,77192.24,0.0,0.99903,0.0,0.21196]
[1776452073552,67.06,77187.29,0.0,0.99902,0.0,0.2127]
[1776452074559,67.06,77192.38,0.0,0.99903,0.0,0.21194]
[1776452075566,67.06,77198.07,0.0,0.99903,0.0,0.21109]
[1776452076195,67.06,77198.07,0.0,0.99903,0.0,0.21109]
[1776452076572,67.06,77203.54,0.0,0.99903,0.0,0.21028]
[1776452078205,67.06,77203.98,0.0,0.99903,0.0,0.21022]
[1776452078572,67.06,77203.98,0.0,0.99903,0.0,0.21022]
[1776452078692,67.06,77203.98,0.0,0.99903,0.0,0.21022]
[1776452078734,67.06,77204.21,0.0,0.99903,0.0,0.21018]
[1776452080601,67.06,77208.15,0.0,0.99904,0.0,0.2096]
[1776452082615,67.06,77215.91,0.0,0.99904,0.0,0.20846]
[1776452083622,67.06,77220.38,0.0,0.99905,0.0,0.2078]
[1776452084499,67.06,77220.38,0.0,0.99905,0.0,0.2078]
[1776452084629,67.06,77221.29,0.0,0.99905,0.0,0.20767]
[1776452086207,67.06,77220.3,0.0,0.99905,0.0,0.20781]
[1776452086643,67.06,77218.57,0.0,0.99905,0.0,0.20807]
[1776452087261,67.06,77218.57,0.0,0.99905,0.0,0.20807]
[1776452087445,67.06,77218.57,0.0,0.99905,0.0,0.20807]
[1776452087650,67.06,77214.19,0.0,0.99904,0.0,0.20871]
[1776452091570,67.06,77213.01,0.0,0.99904,0.0,0.20888]
[1776452091694,67.06,77213.01,0.0,0.99904,0.0,0.20888]
[1776452097720,67.06,77213.89,0.0,0.99904,0.0,0.20876]
[1776452098094,67.06,77213.89,0.0,0.99904,0.0,0.20876]
[1776452098197,67.06,77213.89,0.0,0.99904,0.0,0.20876]
[1776452098727,67.06,77214.0,0.0,0.99904,0.0,0.20874]
[1776452099199,67.06,77214.0,0.0,0.99904,0.0,0.20874]
[1776452100745,67.06,77208.61,0.0,0.99904,0.0,0.20953]
[1776452101748,67.06,77198.48,0.0,0.99903,0.0,0.21103]
[1776452102755,67.06,77188.28,0.0,0.99902,0.0,0.21255]
[1776452103762,67.06,77183.72,0.0,0.99902,0.0,0.21324]
[1776452104769,67.06,77185.1,0.0,0.99902,0.0,0.21303]
[1776452105775,67.06,77193.59,0.0,0.99903,0.0,0.21176]
[1776452107306,67.06,77191.29,0.0,0.99902,0.0,0.2121]
[1776452107446,67.06,77191.29,0.0,0.99902,0.0,0.2121]
[1776452107832,67.06,77191.29,0.0,0.99902,0.0,0.2121]
[1776452107949,67.06,77191.29,0.0,0.99902,0.0,0.2121]
[1776452107996,67.06,77186.2,0.0,0.99902,0.0,0.21286]
[1776452112829,67.06,77182.64,0.0,0.99902,0.0,0.2134]
[1776452113836,67.06,77179.89,0.0,0.99902,0.0,0.21381]
[1776452114133,67.06,77179.89,0.0,0.99902,0.0,0.21381]
[1776452114191,67.06,77179.89,0.0,0.99902,0.0,0.21381]
[1776452114844,67.06,77164.82,0.0,0.999,0.0,0.21609]
[1776452115853,67.06,77152.29,0.0,0.99899,0.0,0.218]
[1776452116858,67.06,77150.28,0.0,0.99899,0.0,0.21831]
[1776452117870,67.06,77142.27,0.0,0.99899,0.0,0.21954]
[1776452120891,67.06,77140.86,0.0,0.99899,0.0,0.21975]
[1776452122955,67.06,77140.7,0.0,0.99899,0.0,0.21978]
[1776452123048,67.06,77141.26,0.0,0.99899,0.0,0.21969]
[1776452123195,67.06,77141.26,0.0,0.99899,0.0,0.21969]
[1776452123912,67.06,77138.66,0.0,0.99898,0.0,0.22009]
[1776452124918,67.06,77143.24,0.0,0.99899,0.0,0.21939]
[1776452125926,67.06,77140.03,0.0,0.99898,0.0,0.21988]
[1776452126582,67.06,77140.03,0.0,0.99898,0.0,0.21988]
[1776452126701,67.06,77140.03,0.0,0.99898,0.0,0.21988]
[1776452126933,67.06,77137.38,0.0,0.99898,0.0,0.22029]
[1776452128947,67.06,77134.22,0.0,0.99898,0.0,0.22078]
[1776452129954,67.06,77130.97,0.0,0.99898,0.0,0.22128]
[1776452130961,67.06,77124.69,0.0,0.99897,0.0,0.22226]
[1776452132010,67.06,77124.69,0.0,0.99897,0.0,0.22226]
[1776452132082,67.06,77122.9,0.0,0.99897,0.0,0.22222]
[1776452132196,67.06,77122.9,0.0,0.99897,0.0,0.22222]
[1776452132501,67.06,77122.9,0.0,0.99897,0.0,0.22222]
[1776452132704,67.06,77122.9,0.0,0.99897,0.0,0.22222]
[1776452132975,67.06,77122.59,0.0,0.99897,0.0,0.22227]
[1776452138010,67.06,77122.29,0.0,0.99897,0.0,0.22232]
[1776452142038,67.06,77127.18,0.0,0.99898,0.0,0.22156]
[1776452143013,67.06,77127.18,0.0,0.99898,0.0,0.22156]
[1776452143045,67.06,77131.25,0.0,0.99898,0.0,0.22093]
[1776452143201,67.06,77131.25,0.0,0.99898,0.0,0.22093]
[1776452143605,67.06,77131.25,0.0,0.99898,0.0,0.22093]
[1776452143692,67.06,77131.25,0.0,0.99898,0.0,0.22093]
[1776452144052,67.06,77128.42,0.0,0.99898,0.0,0.22137]
[1776452145237,67.06,77126.64,0.0,0.99898,0.0,0.22164]
[1776452145450,67.06,77126.64,0.0,0.99898,0.0,0.22164]
[1776452149329,67.06,77127.98,0.0,0.99898,0.0,0.22143]
[1776452149436,67.06,77127.98,0.0,0.99898,0.0,0.22143]
[1776452150094,67.06,77129.98,0.0,0.99898,0.0,0.22112]
[1776452150809,67.06,77129.98,0.0,0.99898,0.0,0.22112]
[1776452150941,67.06,77129.98,0.0,0.99898,0.0,0.22112]
[1776452157012,67.06,77128.85,0.0,0.99898,0.0,0.2213]
[1776452157037,67.06,77128.98,0.0,0.99898,0.0,0.22128]
[1776452157206,67.06,77128.98,0.0,0.99898,0.0,0.22128]
[1776452157433,67.06,77128.98,0.0,0.99898,0.0,0.22128]
[1776452157689,67.06,77128.98,0.0,0.99898,0.0,0.22128]
[1776452157721,67.06,77128.63,0.0,0.99898,0.0,0.22133]
[1776452158150,67.06,77137.62,0.0,0.99898,0.0,0.21994]
[1776452159465,67.06,77137.62,0.0,0.99898,0.0,0.21994]
[1776452159706,67.06,77137.62,0.0,0.99898,0.0,0.21994]
[1776452159783,67.06,77143.6,0.0,0.99899,0.0,0.21902]
[1776452161171,67.06,77149.25,0.0,0.99899,0.0,0.21815]
[1776452162178,67.06,77163.29,0.0,0.999,0.0,0.21601]
[1776452163185,67.06,77174.72,0.0,0.99901,0.0,0.21429]
[1776452164192,67.06,77178.78,0.0,0.99902,0.0,0.21367]
[1776452165199,67.06,77182.15,0.0,0.99902,0.0,0.21317]
[1776452167517,67.06,77183.54,0.0,0.99902,0.0,0.21296]
[1776452167694,67.06,77183.54,0.0,0.99902,0.0,0.21296]
[1776452167721,67.06,77183.47,0.0,0.99902,0.0,0.21297]
[1776452169227,67.06,77189.34,0.0,0.99902,0.0,0.21209]
[1776452170234,67.06,77195.76,0.0,0.99903,0.0,0.21114]
[1776452172248,67.06,77195.06,0.0,0.99903,0.0,0.21124]
[1776452173242,67.06,77195.06,0.0,0.99903,0.0,0.21124]
[1776452173445,67.06,77195.06,0.0,0.99903,0.0,0.21124]
[1776452179331,67.06,77197.13,0.0,0.99903,0.0,0.21093]
[1776452179449,67.06,77197.13,0.0,0.99903,0.0,0.21093]
[1776452179499,67.06,77194.39,0.0,0.99903,0.0,0.21134]
[1776452181913,67.06,77195.89,0.0,0.99903,0.0,0.21112]
[1776452181969,67.06,77201.28,0.0,0.99903,0.0,0.21032]
[1776452183326,67.06,77204.76,0.0,0.99904,0.0,0.2098]
[1776452185155,67.06,77204.14,0.0,0.99904,0.0,0.20989]
[1776452185340,67.06,77203.0,0.0,0.99903,0.0,0.21006]
[1776452187354,67.06,77197.06,0.0,0.99903,0.0,0.21094]
[1776452190375,67.06,77199.35,0.0,0.99903,0.0,0.2106]
[1776452192389,67.06,77202.93,0.0,0.99904,0.0,0.20977]
[1776452193396,67.06,77198.35,0.0,0.99903,0.0,0.21045]
[1776452194403,67.06,77185.02,0.0,0.99902,0.0,0.21244]
[1776452195414,67.06,77166.71,0.0,0.99901,0.0,0.21519]
[1776452196420,67.06,77159.97,0.0,0.999,0.0,0.21621]
[1776452198428,67.06,77158.54,0.0,0.999,0.0,0.21643]
[1776452198438,67.06,77158.54,0.0,0.999,0.0,0.21643]
[1776452198454,67.06,77163.57,0.0,0.99901,0.0,0.21567]
[1776452199442,67.06,77166.8,0.0,0.99901,0.0,0.21518]
[1776452200420,67.06,77166.8,0.0,0.99901,0.0,0.21518]
[1776452200443,67.06,77166.8,0.0,0.99901,0.0,0.21518]
[1776452200449,67.06,77171.63,0.0,0.99901,0.0,0.21445]
[1776452201455,67.06,77174.06,0.0,0.99901,0.0,0.21408]
[1776452203651,67.06,77173.5,0.0,0.99901,0.0,0.21417]
[1776452203690,67.06,77173.5,0.0,0.99901,0.0,0.21417]
[1776452203845,67.06,77173.5,0.0,0.99901,0.0,0.21417]
[1776452203946,67.06,77173.5,0.0,0.99901,0.0,0.21417]
[1776452203992,67.06,77169.25,0.0,0.99901,0.0,0.21481]
[1776452206492,67.06,77163.79,0.0,0.99901,0.0,0.21563]
[1776452207188,67.06,77163.79,0.0,0.99901,0.0,0.21563]
[1776452207445,67.06,77163.79,0.0,0.99901,0.0,0.21563]
[1776452207499,67.06,77161.54,0.0,0.999,0.0,0.21597]
[1776452210522,67.06,77157.86,0.0,0.999,0.0,0.21653]
[1776452212375,67.06,77156.76,0.0,0.999,0.0,0.2167]
[1776452212437,67.06,77156.76,0.0,0.999,0.0,0.2167]
[1776452212534,67.06,77156.33,0.0,0.999,0.0,0.21677]
[1776452213221,67.06,77156.33,0.0,0.999,0.0,0.21677]
[1776452213441,67.06,77156.33,0.0,0.999,0.0,0.21677]
[1776452215555,67.06,77165.97,0.0,0.99901,0.0,0.2153]
[1776452216562,67.06,77174.35,0.0,0.99901,0.0,0.21404]
[1776452217569,67.06,77177.58,0.0,0.99902,0.0,0.21355]
[1776452218598,67.06,77177.58,0.0,0.99902,0.0,0.21355]
[1776452218691,67.06,77177.58,0.0,0.99902,0.0,0.21355]
[1776452219012,67.06,77177.58,0.0,0.99902,0.0,0.21355]
[1776452219108,67.06,77177.28,0.0,0.99902,0.0,0.2136]
[1776452219227,67.06,77177.28,0.0,0.99902,0.0,0.2136]
[1776452219583,67.06,77175.17,0.0,0.99902,0.0,0.21391]
[1776452221596,67.06,77177.12,0.0,0.99902,0.0,0.21362]
[1776452223611,67.06,77174.39,0.0,0.99901,0.0,0.21403]
[1776452224618,67.06,77172.42,0.0,0.99901,0.0,0.21433]
[1776452227640,67.06,77169.28,0.0,0.99901,0.0,0.2148]
[1776452230661,67.06,77165.36,0.0,0.99901,0.0,0.21539]
[1776452231668,67.06,77167.34,0.0,0.99901,0.0,0.21509]
[1776452232674,67.06,77165.26,0.0,0.99901,0.0,0.21541]
[1776452235696,67.06,77161.39,0.0,0.999,0.0,0.216]
[1776452236702,67.06,77171.59,0.0,0.99901,0.0,0.21445]
[1776452237710,67.06,77176.39,0.0,0.99902,0.0,0.21373]
[1776452238716,67.06,77181.29,0.0,0.99902,0.0,0.213]
[1776452240843,67.06,77180.94,0.0,0.99902,0.0,0.21305]
[1776452240943,67.06,77180.94,0.0,0.99902,0.0,0.21305]
[1776452245983,67.06,77182.48,0.0,0.99902,0.0,0.21282]
[1776452246085,67.06,77186.15,0.0,0.99902,0.0,0.21227]
[1776452246330,67.06,77186.15,0.0,0.99902,0.0,0.21227]
[1776452246442,67.06,77186.15,0.0,0.99902,0.0,0.21227]
[1776452249200,67.06,77185.62,0.0,0.99902,0.0,0.21235]
[1776452248788,67.06,77188.3,0.0,0.99903,0.0,0.21195]
[1776452249466,67.06,77188.3,0.0,0.99903,0.0,0.21195]
[1776452249697,67.06,77188.3,0.0,0.99903,0.0,0.21195]
[1776452249795,67.06,77188.48,0.0,0.99903,0.0,0.21192]
[1776452254830,67.06,77187.21,0.0,0.99903,0.0,0.21181]
[1776452255837,67.06,77183.3,0.0,0.99902,0.0,0.21239]
[1776452256809,67.06,77183.3,0.0,0.99902,0.0,0.21239]
[1776452256938,67.06,77183.3,0.0,0.99902,0.0,0.21239]
[1776452256976,67.06,77177.8,0.0,0.99902,0.0,0.21322]
[1776452258582,67.06,77176.38,0.0,0.99902,0.0,0.21343]
[1776452258696,67.06,77176.38,0.0,0.99902,0.0,0.21343]
[1776452259451,67.06,77176.42,0.0,0.99902,0.0,0.21342]
[1776452259693,67.06,77176.42,0.0,0.99902,0.0,0.21342]
[1776452259993,67.06,77176.35,0.0,0.99902,0.0,0.21343]
[1776452266914,67.06,77178.52,0.0,0.99902,0.0,0.21311]
[1776452268955,67.06,77178.52,0.0,0.99902,0.0,0.21311]
[1776452269200,67.06,77178.52,0.0,0.99902,0.0,0.21311]
[1776452272958,67.06,77174.84,0.0,0.99902,0.0,0.21366]
[1776452273902,67.06,77174.84,0.0,0.99902,0.0,0.21366]
[1776452273941,67.06,77174.84,0.0,0.99902,0.0,0.21366]
[1776452273965,67.06,77170.33,0.0,0.99901,0.0,0.21434]
[1776452274904,67.06,77170.33,0.0,0.99901,0.0,0.21434]
[1776452274947,67.06,77170.33,0.0,0.99901,0.0,0.21434]
[1776452274972,67.06,77170.22,0.0,0.99901,0.0,0.21436]
[1776452277993,67.06,77165.92,0.0,0.99901,0.0,0.215]
[1776452278281,67.06,77165.92,0.0,0.99901,0.0,0.215]
[1776452278443,67.06,77165.92,0.0,0.99901,0.0,0.215]
[1776452284037,67.06,77168.13,0.0,0.99901,0.0,0.21467]
[1776452285044,67.06,77173.52,0.0,0.99902,0.0,0.21386]
[1776452285295,67.06,77173.52,0.0,0.99902,0.0,0.21386]
[1776452285424,67.06,77173.52,0.0,0.99902,0.0,0.21386]
[1776452286051,67.06,77180.24,0.0,0.99902,0.0,0.21285]
[1776452288621,67.06,77180.94,0.0,0.99902,0.0,0.21274]
[1776452288696,67.06,77180.94,0.0,0.99902,0.0,0.21274]
[1776452289072,67.06,77181.0,0.0,0.99902,0.0,0.21274]
[1776452294047,67.06,77180.79,0.0,0.99902,0.0,0.21277]
[1776452294195,67.06,77180.79,0.0,0.99902,0.0,0.21277]
[1776452298135,67.06,77193.11,0.0,0.99903,0.0,0.21093]
[1776452299142,67.06,77196.94,0.0,0.99903,0.0,0.21036]
[1776452300750,67.06,77196.69,0.0,0.99903,0.0,0.2104]
[1776452300938,67.06,77196.69,0.0,0.99903,0.0,0.2104]
[1776452304825,67.06,77197.49,0.0,0.99903,0.0,0.21028]
[1776452304942,67.06,77197.49,0.0,0.99903,0.0,0.21028]
[1776452305184,67.06,77198.04,0.0,0.99903,0.0,0.2102]
[1776452310219,67.06,77197.54,0.0,0.99903,0.0,0.21027]
[1776452313240,67.06,77195.72,0.0,0.99903,0.0,0.21024]
[1776452315203,67.06,77194.62,0.0,0.99903,0.0,0.21041]
[1776452319346,67.06,77194.38,0.0,0.99903,0.0,0.21044]
[1776452319443,67.06,77194.38,0.0,0.99903,0.0,0.21044]
[1776452319501,67.06,77194.27,0.0,0.99903,0.0,0.21046]
[1776452324859,67.06,77193.17,0.0,0.99903,0.0,0.21062]
[1776452324944,67.06,77193.17,0.0,0.99903,0.0,0.21062]
[1776452325326,67.06,77187.39,0.0,0.99903,0.0,0.21148]
[1776452326333,67.06,77180.33,0.0,0.99902,0.0,0.21253]
[1776452328348,67.06,77179.75,0.0,0.99902,0.0,0.21262]
[1776452329763,67.06,77179.75,0.0,0.99902,0.0,0.21262]
[1776452329945,67.06,77179.75,0.0,0.99902,0.0,0.21262]
[1776452330046,67.06,77179.61,0.0,0.99902,0.0,0.21264]
[1776452331369,67.06,77175.2,0.0,0.99902,0.0,0.2133]
[1776452333109,67.06,77175.2,0.0,0.99902,0.0,0.2133]
[1776452333205,67.06,77175.2,0.0,0.99902,0.0,0.2133]
[1776452334391,67.06,77170.02,0.0,0.99901,0.0,0.21408]
[1776452336405,67.06,77166.71,0.0,0.99901,0.0,0.21458]
[1776452340407,67.06,77167.33,0.0,0.99901,0.0,0.21449]
[1776452340441,67.06,77167.33,0.0,0.99901,0.0,0.21449]
[1776452340529,67.06,77167.33,0.0,0.99901,0.0,0.21449]
[1776452340695,67.06,77167.33,0.0,0.99901,0.0,0.21449]
[1776452340794,67.06,77167.33,0.0,0.99901,0.0,0.21449]
[1776452342447,67.06,77174.5,0.0,0.99902,0.0,0.21341]
[1776452345022,67.06,77175.14,0.0,0.99902,0.0,0.21331]
[1776452345123,67.06,77175.14,0.0,0.99902,0.0,0.21331]
[1776452345306,67.06,77175.14,0.0,0.99902,0.0,0.21331]
[1776452345225,67.06,77174.96,0.0,0.99902,0.0,0.21334]
[1776452346474,67.06,77177.85,0.0,0.99902,0.0,0.21291]
[1776452350540,67.06,77177.09,0.0,0.99902,0.0,0.21302]
[1776452350691,67.06,77177.09,0.0,0.99902,0.0,0.21302]
[1776452350972,67.06,77177.09,0.0,0.99902,0.0,0.21302]
[1776452351202,67.06,77177.09,0.0,0.99902,0.0,0.21302]
[1776452351296,67.06,77177.23,0.0,0.99902,0.0,0.213]
[1776452355537,67.06,77184.3,0.0,0.99902,0.0,0.21194]
[1776452356545,67.06,77187.51,0.0,0.99903,0.0,0.21146]
[1776452357985,67.06,77187.51,0.0,0.99903,0.0,0.21146]
[1776452358201,67.06,77187.51,0.0,0.99903,0.0,0.21146]
[1776452358247,67.06,77187.44,0.0,0.99903,0.0,0.21147]
[1776452358368,67.06,77187.44,0.0,0.99903,0.0,0.21147]
[1776452358442,67.06,77187.44,0.0,0.99903,0.0,0.21147]
[1776452360573,67.06,77192.94,0.0,0.99903,0.0,0.21065]
[1776452362279,67.06,77192.94,0.0,0.99903,0.0,0.21065]
[1776452362453,67.06,77194.57,0.0,0.99903,0.0,0.21041]
[1776452362625,67.06,77194.57,0.0,0.99903,0.0,0.21041]
[1776452362691,67.06,77194.57,0.0,0.99903,0.0,0.21041]
[1776452362727,67.06,77194.87,0.0,0.99903,0.0,0.21037]
[1776452364601,67.06,77200.64,0.0,0.99904,0.0,0.20951]
[1776452366615,67.06,77203.96,0.0,0.99904,0.0,0.20902]
[1776452368690,67.06,77201.45,0.0,0.99904,0.0,0.2094]
[1776452368956,67.06,77201.45,0.0,0.99904,0.0,0.2094]
[1776452368996,67.06,77201.45,0.0,0.99904,0.0,0.2094]
[1776452369206,67.06,77201.45,0.0,0.99904,0.0,0.2094]
[1776452369304,67.06,77198.82,0.0,0.99904,0.0,0.20978]
[1776452372657,67.06,77202.93,0.0,0.99904,0.0,0.20888]
[1776452375080,67.06,77203.32,0.0,0.99904,0.0,0.20882]
[1776452375197,67.06,77203.32,0.0,0.99904,0.0,0.20882]
[1776452375273,67.06,77203.32,0.0,0.99904,0.0,0.20882]
[1776452375227,67.06,77203.67,0.0,0.99904,0.0,0.20877]
[1776452375449,67.06,77203.67,0.0,0.99904,0.0,0.20877]
[1776452376686,67.06,77209.09,0.0,0.99904,0.0,0.20797]
[1776452378621,67.06,77211.82,0.0,0.99905,0.0,0.20757]
[1776452378697,67.06,77211.82,0.0,0.99905,0.0,0.20757]
[1776452379042,67.06,77211.82,0.0,0.99905,0.0,0.20757]
[1776452379192,67.06,77211.82,0.0,0.99905,0.0,0.20757]
[1776452379291,67.06,77214.07,0.0,0.99905,0.0,0.20724]
[1776452384742,67.06,77211.75,0.0,0.99905,0.0,0.20758]
[1776452386757,67.06,77203.03,0.0,0.99904,0.0,0.20886]
[1776452388118,67.06,77203.03,0.0,0.99904,0.0,0.20886]
[1776452388202,67.06,77203.03,0.0,0.99904,0.0,0.20886]
[1776452388268,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452388496,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452388704,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452395477,67.06,77199.77,0.0,0.99904,0.0,0.20934]
[1776452395693,67.06,77199.77,0.0,0.99904,0.0,0.20934]
[1776452396056,67.06,77199.77,0.0,0.99904,0.0,0.20934]
[1776452396196,67.06,77199.77,0.0,0.99904,0.0,0.20934]
[1776452396260,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452398843,67.06,77193.76,0.0,0.99903,0.0,0.21023]
[1776452399819,67.06,77193.76,0.0,0.99903,0.0,0.21023]
[1776452399943,67.06,77193.76,0.0,0.99903,0.0,0.21023]
[1776452400040,67.06,77193.81,0.0,0.99903,0.0,0.21023]
[1776452400760,67.06,77193.81,0.0,0.99903,0.0,0.21023]
[1776452400954,67.06,77193.81,0.0,0.99903,0.0,0.21023]
[1776452402871,67.06,77207.45,0.0,0.99904,0.0,0.20821]
[1776452403770,67.06,77207.45,0.0,0.99904,0.0,0.20821]
[1776452403948,67.06,77207.45,0.0,0.99904,0.0,0.20821]
[1776452404666,67.06,77206.92,0.0,0.99904,0.0,0.20829]
[1776452404693,67.06,77206.92,0.0,0.99904,0.0,0.20829]
[1776452404885,67.06,77209.48,0.0,0.99905,0.0,0.20792]
[1776452406902,67.06,77201.99,0.0,0.99904,0.0,0.20902]
[1776452409033,67.06,77202.96,0.0,0.99904,0.0,0.20887]
[1776452409202,67.06,77202.96,0.0,0.99904,0.0,0.20887]
[1776452409275,67.06,77198.57,0.0,0.99904,0.0,0.20952]
[1776452414662,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452414701,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452415107,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452415200,67.06,77199.68,0.0,0.99904,0.0,0.20936]
[1776452415295,67.06,77201.6,0.0,0.99904,0.0,0.20907]
[1776452421001,67.06,77201.35,0.0,0.99904,0.0,0.20911]
[1776452422061,67.06,77201.35,0.0,0.99904,0.0,0.20911]
[1776452422063,67.06,77202.88,0.0,0.99904,0.0,0.20889]
[1776452423015,67.06,77206.79,0.0,0.99904,0.0,0.20831]
[1776452425648,67.06,77204.87,0.0,0.99904,0.0,0.20859]
[1776452426036,67.06,77204.28,0.0,0.99904,0.0,0.20868]
[1776452429057,67.06,77199.63,0.0,0.99904,0.0,0.20937]
[1776452433086,67.06,77203.71,0.0,0.99904,0.0,0.20847]
[1776452434170,67.06,77203.71,0.0,0.99904,0.0,0.20847]
[1776452434198,67.06,77203.71,0.0,0.99904,0.0,0.20847]
[1776452434267,67.06,77207.05,0.0,0.99904,0.0,0.20798]
[1776452434624,67.06,77207.05,0.0,0.99904,0.0,0.20798]
[1776452434704,67.06,77207.05,0.0,0.99904,0.0,0.20798]
[1776452439128,67.06,77203.02,0.0,0.99904,0.0,0.20857]
[1776452439507,67.06,77203.02,0.0,0.99904,0.0,0.20857]
[1776452439695,67.06,77203.02,0.0,0.99904,0.0,0.20857]
[1776452439798,67.06,77203.02,0.0,0.99904,0.0,0.20857]
[1776452439960,67.06,77203.02,0.0,0.99904,0.0,0.20857]
[1776452440135,67.06,77199.7,0.0,0.99904,0.0,0.20906]
[1776452441142,67.06,77186.82,0.0,0.99903,0.0,0.21096]
[1776452442149,67.06,77185.35,0.0,0.99903,0.0,0.21118]
[1776452443156,67.06,77190.45,0.0,0.99903,0.0,0.21042]
[1776452443698,67.06,77190.45,0.0,0.99903,0.0,0.21042]
[1776452443945,67.06,77190.45,0.0,0.99903,0.0,0.21042]
[1776452444163,67.06,77191.12,0.0,0.99903,0.0,0.21032]
[1776452444670,67.06,77191.12,0.0,0.99903,0.0,0.21032]
[1776452444692,67.06,77191.12,0.0,0.99903,0.0,0.21032]
[1776452447164,67.06,77193.74,0.0,0.99903,0.0,0.20994]
[1776452447197,67.06,77193.74,0.0,0.99903,0.0,0.20994]
[1776452447265,67.06,77197.64,0.0,0.99904,0.0,0.20936]
[1776452448191,67.06,77201.39,0.0,0.99904,0.0,0.20881]
[1776452449292,67.06,77201.39,0.0,0.99904,0.0,0.20881]
[1776452449355,67.06,77201.39,0.0,0.99904,0.0,0.20881]
[1776452449374,67.06,77205.28,0.0,0.99904,0.0,0.20823]
[1776452451214,67.06,77210.86,0.0,0.99905,0.0,0.20742]
[1776452453204,67.06,77212.04,0.0,0.99905,0.0,0.20724]
[1776452453440,67.06,77212.63,0.0,0.99905,0.0,0.20716]
[1776452454238,67.06,77224.46,0.0,0.99906,0.0,0.20543]
[1776452455247,67.06,77231.93,0.0,0.99906,0.0,0.20435]
[1776452456254,67.06,77230.81,0.0,0.99906,0.0,0.20452]
[1776452458270,67.06,77233.77,0.0,0.99906,0.0,0.20409]
[1776452459323,67.06,77233.77,0.0,0.99906,0.0,0.20409]
[1776452459412,67.06,77233.06,0.0,0.99906,0.0,0.20419]
[1776452460284,67.06,77225.86,0.0,0.99906,0.0,0.20523]
[1776452461292,67.06,77220.36,0.0,0.99905,0.0,0.20603]
[1776452461494,67.06,77220.36,0.0,0.99905,0.0,0.20603]
[1776452462348,67.06,77220.36,0.0,0.99905,0.0,0.20603]
[1776452462321,67.06,77215.81,0.0,0.99905,0.0,0.20669]
[1776452462645,67.06,77215.81,0.0,0.99905,0.0,0.20669]
[1776452463308,67.06,77200.64,0.0,0.99904,0.0,0.20892]
[1776452464315,67.06,77201.49,0.0,0.99904,0.0,0.20879]
[1776452468342,67.06,77209.51,0.0,0.99905,0.0,0.20761]
[1776452469351,67.06,77212.73,0.0,0.99905,0.0,0.20714]
[1776452470128,67.06,77212.73,0.0,0.99905,0.0,0.20714]
[1776452470222,67.06,77212.73,0.0,0.99905,0.0,0.20714]
[1776452470358,67.06,77213.14,0.0,0.99905,0.0,0.20708]
[1776452470656,67.06,77213.14,0.0,0.99905,0.0,0.20708]
[1776452470705,67.06,77213.14,0.0,0.99905,0.0,0.20708]
[1776452473379,67.06,77207.29,0.0,0.99904,0.0,0.20794]
[1776452473566,67.06,77207.29,0.0,0.99904,0.0,0.20794]
[1776452473697,67.06,77207.29,0.0,0.99904,0.0,0.20794]
[1776452474385,67.06,77212.56,0.0,0.99905,0.0,0.20717]
[1776452474780,67.06,77212.56,0.0,0.99905,0.0,0.20717]
[1776452474941,67.06,77212.56,0.0,0.99905,0.0,0.20717]
[1776452475393,67.06,77218.2,0.0,0.99905,0.0,0.20634]
[1776452476648,67.06,77218.64,0.0,0.99905,0.0,0.20628]
[1776452476690,67.06,77218.64,0.0,0.99905,0.0,0.20628]
[1776452479421,67.06,77222.71,0.0,0.99906,0.0,0.20569]
[1776452480427,67.06,77226.94,0.0,0.99906,0.0,0.20508]
[1776452481141,67.06,77226.94,0.0,0.99906,0.0,0.20508]
[1776452481300,67.06,77226.94,0.0,0.99906,0.0,0.20508]
[1776452481435,67.06,77229.86,0.0,0.99906,0.0,0.20465]
[1776452483449,67.06,77224.9,0.0,0.99906,0.0,0.20537]
[1776452484194,67.06,77224.9,0.0,0.99906,0.0,0.20537]
[1776452484476,67.06,77224.9,0.0,0.99906,0.0,0.20537]
[1776452484456,67.06,77222.86,0.0,0.99906,0.0,0.20567]
[1776452486470,67.06,77227.11,0.0,0.99906,0.0,0.20505]
[1776452486887,67.06,77227.11,0.0,0.99906,0.0,0.20505]
[1776452487477,67.06,77237.94,0.0,0.99907,0.0,0.20349]
[1776452488484,67.06,77241.1,0.0,0.99907,0.0,0.20303]
[1776452489491,67.06,77240.17,0.0,0.99907,0.0,0.20317]
[1776452490396,67.06,77240.17,0.0,0.99907,0.0,0.20317]
[1776452490498,67.06,77241.37,0.0,0.99907,0.0,0.20299]
[1776452492511,67.06,77245.64,0.0,0.99907,0.0,0.20209]
[1776452494526,67.06,77243.13,0.0,0.99907,0.0,0.20245]
[1776452495533,67.06,77239.83,0.0,0.99907,0.0,0.20292]
[1776452499561,67.06,77242.45,0.0,0.99907,0.0,0.20255]
[1776452501434,67.06,77242.45,0.0,0.99907,0.0,0.20255]
[1776452501692,67.06,77242.38,0.0,0.99907,0.0,0.20256]
[1776452502087,67.06,77242.38,0.0,0.99907,0.0,0.20256]
[1776452502200,67.06,77242.38,0.0,0.99907,0.0,0.20256]
[1776452502294,67.06,77247.61,0.0,0.99908,0.0,0.20181]
[1776452507617,67.06,77248.31,0.0,0.99908,0.0,0.20171]
[1776452509631,67.06,77252.31,0.0,0.99908,0.0,0.20114]
[1776452511468,67.06,77252.31,0.0,0.99908,0.0,0.20114]
[1776452510638,67.06,77257.39,0.0,0.99908,0.0,0.20042]
[1776452511693,67.06,77257.39,0.0,0.99908,0.0,0.20042]
[1776452511794,67.06,77261.88,0.0,0.99909,0.0,0.19978]
[1776452512652,67.06,77269.31,0.0,0.99909,0.0,0.19873]
[1776452513659,67.06,77275.62,0.0,0.9991,0.0,0.19785]
[1776452515672,67.06,77278.3,0.0,0.9991,0.0,0.19747]
[1776452516566,67.06,77278.3,0.0,0.9991,0.0,0.19747]
[1776452516706,67.06,77278.3,0.0,0.9991,0.0,0.19747]
[1776452518460,67.06,77278.06,0.0,0.9991,0.0,0.1975]
[1776452518464,67.06,77280.26,0.0,0.9991,0.0,0.1972]
[1776452518707,67.06,77288.97,0.0,0.99911,0.0,0.19598]
[1776452519711,67.06,77290.53,0.0,0.99911,0.0,0.19577]
[1776452521792,67.06,77292.06,0.0,0.99911,0.0,0.19555]
[1776452521853,67.06,77292.44,0.0,0.99911,0.0,0.1955]
[1776452527771,67.06,77294.15,0.0,0.99911,0.0,0.19526]
[1776452532016,67.06,77293.28,0.0,0.99911,0.0,0.19538]
[1776452532200,67.06,77293.28,0.0,0.99911,0.0,0.19538]
[1776452532216,67.06,77294.1,0.0,0.99911,0.0,0.19527]
[1776452532838,67.06,77294.1,0.0,0.99911,0.0,0.19527]
[1776452532942,67.06,77294.1,0.0,0.99911,0.0,0.19527]
[1776452533041,67.06,77291.39,0.0,0.99911,0.0,0.19565]
[1776452533813,67.06,77284.74,0.0,0.9991,0.0,0.19657]
[1776452535270,67.06,77284.74,0.0,0.9991,0.0,0.19657]
[1776452535372,67.06,77275.47,0.0,0.9991,0.0,0.19787]
[1776452536103,67.06,77275.47,0.0,0.9991,0.0,0.19787]
[1776452536194,67.06,77275.47,0.0,0.9991,0.0,0.19787]
[1776452536274,67.06,77269.41,0.0,0.99909,0.0,0.19872]
[1776452536834,67.06,77265.83,0.0,0.99909,0.0,0.19922]
[1776452537841,67.06,77262.07,0.0,0.99909,0.0,0.19976]
[1776452540333,67.06,77261.75,0.0,0.99909,0.0,0.1998]
[1776452540447,67.06,77261.75,0.0,0.99909,0.0,0.1998]
[1776452542875,67.06,77272.64,0.0,0.99909,0.0,0.19827]
[1776452543780,67.06,77272.64,0.0,0.99909,0.0,0.19827]
[1776452543937,67.06,77272.64,0.0,0.99909,0.0,0.19827]
[1776452544037,67.06,77275.5,0.0,0.9991,0.0,0.19786]
[1776452546904,67.06,77284.09,0.0,0.9991,0.0,0.19666]
[1776452548131,67.06,77284.09,0.0,0.9991,0.0,0.19666]
[1776452548198,67.06,77284.09,0.0,0.9991,0.0,0.19666]
[1776452548232,67.06,77288.66,0.0,0.99911,0.0,0.19603]
[1776452550932,67.06,77282.01,0.0,0.9991,0.0,0.19695]
[1776452551860,67.06,77282.01,0.0,0.9991,0.0,0.19695]
[1776452551943,67.06,77282.01,0.0,0.9991,0.0,0.19695]
[1776452551961,67.06,77274.05,0.0,0.9991,0.0,0.19778]
[1776452562009,67.06,77273.88,0.0,0.9991,0.0,0.19781]
[1776452565249,67.06,77273.91,0.0,0.9991,0.0,0.1978]
[1776452565442,67.06,77273.91,0.0,0.9991,0.0,0.1978]
[1776452565527,67.06,77275.82,0.0,0.9991,0.0,0.19753]
[1776452566038,67.06,77280.26,0.0,0.9991,0.0,0.19691]
[1776452567044,67.06,77287.8,0.0,0.99911,0.0,0.19586]
[1776452567790,67.06,77287.8,0.0,0.99911,0.0,0.19586]
[1776452567944,67.06,77287.8,0.0,0.99911,0.0,0.19586]
[1776452568052,67.06,77292.74,0.0,0.99911,0.0,0.19518]
[1776452571902,67.06,77291.92,0.0,0.99911,0.0,0.19529]
[1776452571940,67.06,77291.92,0.0,0.99911,0.0,0.19529]
[1776452572081,67.06,77289.11,0.0,0.99911,0.0,0.19568]
[1776452573087,67.06,77284.51,0.0,0.9991,0.0,0.19632]
[1776452573869,67.06,77284.51,0.0,0.9991,0.0,0.19632]
[1776452573938,67.06,77284.51,0.0,0.9991,0.0,0.19632]
[1776452574094,67.06,77274.14,0.0,0.9991,0.0,0.19777]
[1776452575101,67.06,77269.54,0.0,0.99909,0.0,0.19841]
[1776452577114,67.06,77266.96,0.0,0.99909,0.0,0.19878]
[1776452577784,67.06,77266.96,0.0,0.99909,0.0,0.19878]
[1776452577941,67.06,77266.96,0.0,0.99909,0.0,0.19878]
[1776452578122,67.06,77264.97,0.0,0.99909,0.0,0.19906]
[1776452580136,67.06,77262.67,0.0,0.99909,0.0,0.19938]
[1776452581142,67.06,77259.26,0.0,0.99909,0.0,0.19986]
[1776452581747,67.06,77259.26,0.0,0.99909,0.0,0.19986]
[1776452581946,67.06,77259.26,0.0,0.99909,0.0,0.19986]
[1776452582150,67.06,77257.28,0.0,0.99908,0.0,0.20015]
[1776452585178,67.06,77254.61,0.0,0.99908,0.0,0.20052]
[1776452585939,67.06,77254.61,0.0,0.99908,0.0,0.20052]
[1776452586190,67.06,77254.61,0.0,0.99908,0.0,0.20052]
[1776452586316,67.06,77254.61,0.0,0.99908,0.0,0.20052]
[1776452586442,67.06,77254.61,0.0,0.99908,0.0,0.20052]
[1776452586470,67.06,77253.33,0.0,0.99908,0.0,0.20071]
[1776452588198,67.06,77251.19,0.0,0.99908,0.0,0.20101]
[1776452593232,67.06,77252.15,0.0,0.99908,0.0,0.20087]
[1776452594581,67.06,77252.15,0.0,0.99908,0.0,0.20087]
[1776452594693,67.06,77251.28,0.0,0.99908,0.0,0.201]
[1776452596253,67.06,77248.14,0.0,0.99908,0.0,0.20144]
[1776452597261,67.06,77245.93,0.0,0.99908,0.0,0.20176]
[1776452598268,67.06,77236.88,0.0,0.99907,0.0,0.20306]
[1776452599275,67.06,77231.07,0.0,0.99907,0.0,0.20389]
[1776452599691,67.06,77231.07,0.0,0.99907,0.0,0.20389]
[1776452600287,67.06,77239.7,0.0,0.99907,0.0,0.20265]
[1776452601087,67.06,77239.7,0.0,0.99907,0.0,0.20265]
[1776452601195,67.06,77239.7,0.0,0.99907,0.0,0.20265]
[1776452603698,67.06,77237.41,0.0,0.99907,0.0,0.20298]
[1776452604309,67.06,77237.36,0.0,0.99907,0.0,0.20299]
[1776452607562,67.06,77236.87,0.0,0.99907,0.0,0.20306]
[1776452608399,67.06,77235.16,0.0,0.99907,0.0,0.2033]
[1776452608500,67.06,77231.48,0.0,0.99907,0.0,0.20383]
[1776452610352,67.06,77227.48,0.0,0.99906,0.0,0.20441]
[1776452611330,67.06,77227.48,0.0,0.99906,0.0,0.20441]
[1776452615154,67.06,77229.1,0.0,0.99907,0.0,0.20388]
[1776452615191,67.06,77229.1,0.0,0.99907,0.0,0.20388]
[1776452615387,67.06,77231.95,0.0,0.99907,0.0,0.20347]
[1776452618408,67.06,77235.37,0.0,0.99907,0.0,0.20298]
[1776452620422,67.06,77239.35,0.0,0.99907,0.0,0.20241]
[1776452620926,67.06,77239.35,0.0,0.99907,0.0,0.20241]
[1776452620938,67.06,77239.35,0.0,0.99907,0.0,0.20241]
[1776452623443,67.06,77235.07,0.0,0.99907,0.0,0.20302]
[1776452623977,67.06,77235.07,0.0,0.99907,0.0,0.20302]
[1776452624198,67.06,77235.07,0.0,0.99907,0.0,0.20302]
[1776452624449,67.06,77232.89,0.0,0.99907,0.0,0.20334]
[1776452625490,67.06,77232.89,0.0,0.99907,0.0,0.20334]
[1776452625689,67.06,77233.45,0.0,0.99907,0.0,0.20326]
[1776452629494,67.06,77234.59,0.0,0.99907,0.0,0.20309]
[1776452629682,67.06,77231.69,0.0,0.99907,0.0,0.20351]
[1776452629695,67.06,77231.69,0.0,0.99907,0.0,0.20351]
[1776452629939,67.06,77231.69,0.0,0.99907,0.0,0.20351]
[1776452630493,67.06,77230.47,0.0,0.99907,0.0,0.20369]
[1776452631501,67.06,77225.86,0.0,0.99906,0.0,0.20435]
[1776452636536,67.06,77226.07,0.0,0.99906,0.0,0.20432]
[1776452640463,67.06,77224.49,0.0,0.99906,0.0,0.20455]
[1776452640693,67.06,77224.42,0.0,0.99906,0.0,0.20456]
[1776452642586,67.06,77214.14,0.0,0.99905,0.0,0.20605]
[1776452643592,67.06,77208.4,0.0,0.99905,0.0,0.20689]
[1776452644599,67.06,77203.62,0.0,0.99905,0.0,0.20759]
[1776452645070,67.06,77203.62,0.0,0.99905,0.0,0.20759]
[1776452646271,67.06,77204.44,0.0,0.99905,0.0,0.20747]
[1776452646438,67.06,77204.44,0.0,0.99905,0.0,0.20747]
[1776452646621,67.06,77204.59,0.0,0.99905,0.0,0.20744]
[1776452650642,67.06,77200.16,0.0,0.99904,0.0,0.20809]
[1776452652656,67.06,77196.58,0.0,0.99904,0.0,0.20862]
[1776452657690,67.06,77195.36,0.0,0.99904,0.0,0.2088]
[1776452658698,67.06,77191.87,0.0,0.99904,0.0,0.20931]
[1776452659705,67.06,77187.36,0.0,0.99903,0.0,0.20998]
[1776452660712,67.06,77190.52,0.0,0.99904,0.0,0.20951]
[1776452662049,67.06,77190.52,0.0,0.99904,0.0,0.20951]
[1776452662523,67.06,77195.49,0.0,0.99904,0.0,0.20878]
[1776452663444,67.06,77195.49,0.0,0.99904,0.0,0.20878]
[1776452663733,67.06,77202.43,0.0,0.99905,0.0,0.20776]
[1776452664786,67.06,77202.43,0.0,0.99905,0.0,0.20776]
[1776452664942,67.06,77202.43,0.0,0.99905,0.0,0.20776]
[1776452664983,67.06,77203.96,0.0,0.99905,0.0,0.20754]
[1776452668768,67.06,77200.82,0.0,0.99904,0.0,0.208]
[1776452669775,67.06,77197.51,0.0,0.99904,0.0,0.20848]
[1776452670765,67.06,77197.51,0.0,0.99904,0.0,0.20848]
[1776452670935,67.06,77197.51,0.0,0.99904,0.0,0.20848]
[1776452672796,67.06,77193.6,0.0,0.99904,0.0,0.20876]
[1776452675291,67.06,77191.48,0.0,0.99904,0.0,0.20907]
[1776452675338,67.06,77191.48,0.0,0.99904,0.0,0.20907]
[1776452675438,67.06,77191.48,0.0,0.99904,0.0,0.20907]
[1776452675494,67.06,77191.29,0.0,0.99904,0.0,0.2091]
[1776452679846,67.06,77187.65,0.0,0.99904,0.0,0.20964]
[1776452681182,67.06,77187.65,0.0,0.99904,0.0,0.20964]
[1776452681195,67.06,77187.65,0.0,0.99904,0.0,0.20964]
[1776452681287,67.06,77187.65,0.0,0.99904,0.0,0.20964]
[1776452681451,67.06,77187.65,0.0,0.99904,0.0,0.20964]
[1776452681462,67.06,77185.72,0.0,0.99903,0.0,0.20992]
[1776452682867,67.06,77180.87,0.0,0.99903,0.0,0.21064]
[1776452688250,67.06,77181.63,0.0,0.99903,0.0,0.21053]
[1776452688308,67.06,77181.63,0.0,0.99903,0.0,0.21053]
[1776452688446,67.06,77181.63,0.0,0.99903,0.0,0.21053]
[1776452688542,67.06,77181.71,0.0,0.99903,0.0,0.21052]
[1776452689916,67.06,77177.99,0.0,0.99903,0.0,0.21107]
[1776452692071,67.06,77176.54,0.0,0.99903,0.0,0.21129]
[1776452692192,67.06,77176.54,0.0,0.99903,0.0,0.21129]
[1776452692195,67.06,77176.54,0.0,0.99903,0.0,0.21129]
[1776452692443,67.06,77176.54,0.0,0.99903,0.0,0.21129]
[1776452692538,67.06,77174.99,0.0,0.99903,0.0,0.21152]
[1776452696968,67.06,77171.77,0.0,0.99902,0.0,0.212]
[1776452698665,67.06,77171.77,0.0,0.99902,0.0,0.212]
[1776452698697,67.06,77171.77,0.0,0.99902,0.0,0.212]
[1776452698700,67.06,77170.04,0.0,0.99902,0.0,0.21226]
[1776452698829,67.06,77170.04,0.0,0.99902,0.0,0.21226]
[1776452698945,67.06,77170.04,0.0,0.99902,0.0,0.21226]
[1776452702008,67.06,77146.42,0.0,0.999,0.0,0.21582]
[1776452703015,67.06,77142.4,0.0,0.999,0.0,0.21643]
[1776452706729,67.06,77141.55,0.0,0.999,0.0,0.21656]
[1776452706829,67.06,77141.55,0.0,0.999,0.0,0.21656]
[1776452706940,67.06,77141.55,0.0,0.999,0.0,0.21656]
[1776452707044,67.06,77140.77,0.0,0.999,0.0,0.21668]
[1776452710075,67.06,77131.89,0.0,0.99899,0.0,0.21803]
[1776452711081,67.06,77129.72,0.0,0.99899,0.0,0.21837]
[1776452715109,67.06,77125.57,0.0,0.99899,0.0,0.21901]
[1776452717305,67.06,77124.93,0.0,0.99899,0.0,0.2191]
[1776452717401,67.06,77118.21,0.0,0.99898,0.0,0.22014]
[1776452718369,67.06,77084.82,0.0,0.99896,0.0,0.22536]
[1776452719144,67.06,77080.75,0.0,0.99895,0.0,0.226]
[1776452720034,67.06,77080.75,0.0,0.99895,0.0,0.226]
[1776452720149,67.06,77080.24,0.0,0.99895,0.0,0.22608]
[1776452721323,67.06,77080.24,0.0,0.99895,0.0,0.22608]
[1776452721338,67.06,77075.14,0.0,0.99895,0.0,0.22689]
[1776452722163,67.06,77067.63,0.0,0.99894,0.0,0.22809]
[1776452723234,67.06,77067.63,0.0,0.99894,0.0,0.22809]
[1776452723313,67.06,77060.0,0.0,0.99893,0.0,0.22931]
[1776452724180,67.06,77062.89,0.0,0.99894,0.0,0.22885]
[1776452725186,67.06,77072.25,0.0,0.99894,0.0,0.22735]
[1776452726193,67.06,77074.3,0.0,0.99895,0.0,0.22703]
[1776452727211,67.06,77074.3,0.0,0.99895,0.0,0.22703]
[1776452729247,67.06,77074.35,0.0,0.99895,0.0,0.22702]
[1776452730221,67.06,77079.74,0.0,0.99895,0.0,0.22616]
[1776452735256,67.06,77077.93,0.0,0.99895,0.0,0.22613]
[1776452738278,67.06,77084.95,0.0,0.99896,0.0,0.22502]
[1776452739285,67.06,77091.63,0.0,0.99896,0.0,0.22397]
[1776452740292,67.06,77094.63,0.0,0.99896,0.0,0.2235]
[1776452741205,67.06,77094.63,0.0,0.99896,0.0,0.2235]
[1776452741299,67.06,77097.95,0.0,0.99897,0.0,0.22298]
[1776452742306,67.06,77109.35,0.0,0.99898,0.0,0.2212]
[1776452743313,67.06,77107.22,0.0,0.99897,0.0,0.22153]
[1776452744319,67.06,77103.2,0.0,0.99897,0.0,0.22216]
[1776452745326,67.06,77093.93,0.0,0.99896,0.0,0.22361]
[1776452746334,67.06,77087.32,0.0,0.99896,0.0,0.22465]
[1776452747341,67.06,77090.33,0.0,0.99896,0.0,0.22417]
[1776452751368,67.06,77093.16,0.0,0.99896,0.0,0.22373]
[1776452753383,67.06,77096.37,0.0,0.99897,0.0,0.22323]
[1776452755397,67.06,77102.09,0.0,0.99897,0.0,0.22233]
[1776452760432,67.06,77104.54,0.0,0.99897,0.0,0.22195]
[1776452762445,67.06,77099.51,0.0,0.99897,0.0,0.22273]
[1776452764460,67.06,77094.76,0.0,0.99896,0.0,0.22348]
[1776452765467,67.06,77091.88,0.0,0.99896,0.0,0.22393]
[1776452769495,67.06,77082.14,0.0,0.99895,0.0,0.22546]
[1776452770501,67.06,77076.26,0.0,0.99895,0.0,0.2264]
[1776452775536,67.06,77080.03,0.0,0.99895,0.0,0.2258]
[1776452776543,67.06,77087.54,0.0,0.99896,0.0,0.22461]
[1776452777207,67.06,77087.54,0.0,0.99896,0.0,0.22461]
[1776452777551,67.06,77091.33,0.0,0.99896,0.0,0.22402]
[1776452779565,67.06,77088.22,0.0,0.99896,0.0,0.22451]
[1776452781381,67.06,77085.97,0.0,0.99896,0.0,0.22486]
[1776452781579,67.06,77081.38,0.0,0.99895,0.0,0.22558]
[1776452782586,67.06,77078.55,0.0,0.99895,0.0,0.22603]
[1776452787621,67.06,77080.45,0.0,0.99895,0.0,0.22573]
[1776452792656,67.06,77081.39,0.0,0.99896,0.0,0.22527]
[1776452794670,67.06,77088.35,0.0,0.99896,0.0,0.22417]
[1776452795677,67.06,77093.51,0.0,0.99896,0.0,0.22336]
[1776452800711,67.06,77095.5,0.0,0.99897,0.0,0.22305]
[1776452805747,67.06,77099.43,0.0,0.99897,0.0,0.22243]
[1776452806754,67.06,77108.73,0.0,0.99898,0.0,0.22098]
[1776452807761,67.06,77117.1,0.0,0.99898,0.0,0.21969]
[1776452809229,67.06,77118.87,0.0,0.99899,0.0,0.21942]
[1776452809776,67.06,77126.89,0.0,0.99899,0.0,0.21818]
[1776452811790,67.06,77131.95,0.0,0.999,0.0,0.21741]
[1776452814811,67.06,77134.92,0.0,0.999,0.0,0.21695]
[1776452819846,67.06,77131.62,0.0,0.999,0.0,0.21746]
[1776452821297,67.06,77131.62,0.0,0.999,0.0,0.21746]
[1776452821458,67.06,77131.62,0.0,0.999,0.0,0.21746]
[1776452821557,67.06,77142.58,0.0,0.999,0.0,0.21579]
[1776452821861,67.06,77161.06,0.0,0.99902,0.0,0.213]
[1776452822868,67.06,77170.23,0.0,0.99903,0.0,0.21163]
[1776452823875,67.06,77176.71,0.0,0.99903,0.0,0.21066]
[1776452825203,67.06,77176.71,0.0,0.99903,0.0,0.21066]
[1776452825289,67.06,77180.7,0.0,0.99903,0.0,0.21007]
[1776452827902,67.06,77183.21,0.0,0.99903,0.0,0.2097]
[1776452830926,67.06,77188.75,0.0,0.99904,0.0,0.20888]
[1776452831933,67.06,77192.75,0.0,0.99904,0.0,0.20829]
[1776452833947,67.06,77186.32,0.0,0.99904,0.0,0.20924]
[1776452836577,67.06,77185.98,0.0,0.99904,0.0,0.20929]
[1776452836691,67.06,77185.98,0.0,0.99904,0.0,0.20929]
[1776452836784,67.06,77185.56,0.0,0.99904,0.0,0.20935]
[1776452838982,67.06,77188.95,0.0,0.99904,0.0,0.20885]
[1776452839989,67.06,77194.04,0.0,0.99904,0.0,0.2081]
[1776452842047,67.06,77194.24,0.0,0.99904,0.0,0.20807]
[1776452843010,67.06,77189.96,0.0,0.99904,0.0,0.2087]
[1776452844110,67.06,77189.96,0.0,0.99904,0.0,0.2087]
[1776452845026,67.06,77194.54,0.0,0.99904,0.0,0.20803]
[1776452846196,67.06,77194.54,0.0,0.99904,0.0,0.20803]
[1776452846239,67.06,77194.42,0.0,0.99904,0.0,0.20804]
[1776452847509,67.06,77194.42,0.0,0.99904,0.0,0.20804]
[1776452848847,67.06,77193.9,0.0,0.99904,0.0,0.20812]
[1776452848047,67.06,77185.77,0.0,0.99904,0.0,0.20932]
[1776452849054,67.06,77182.27,0.0,0.99903,0.0,0.20984]
[1776452850323,67.06,77182.27,0.0,0.99903,0.0,0.20984]
[1776452850377,67.06,77184.75,0.0,0.99904,0.0,0.20947]
[1776452851787,67.06,77184.75,0.0,0.99904,0.0,0.20947]
[1776452851872,67.06,77188.01,0.0,0.99904,0.0,0.20869]
[1776452852075,67.06,77189.95,0.0,0.99904,0.0,0.2084]
[1776452857060,67.06,77190.69,0.0,0.99904,0.0,0.20829]
[1776452857193,67.06,77190.69,0.0,0.99904,0.0,0.20829]
[1776452857263,67.06,77188.39,0.0,0.99904,0.0,0.20863]
[1776452858779,67.06,77188.39,0.0,0.99904,0.0,0.20863]
[1776452858947,67.06,77187.35,0.0,0.99904,0.0,0.20879]
[1776452859124,67.06,77182.93,0.0,0.99904,0.0,0.20944]
[1776452860850,67.06,77182.93,0.0,0.99904,0.0,0.20944]
[1776452860131,67.06,77179.38,0.0,0.99903,0.0,0.20996]
[1776452860948,67.06,77179.38,0.0,0.99903,0.0,0.20996]
[1776452861138,67.06,77174.22,0.0,0.99903,0.0,0.21073]
[1776452863152,67.06,77165.24,0.0,0.99902,0.0,0.21207]
[1776452864159,67.06,77161.75,0.0,0.99902,0.0,0.21259]
[1776452865318,67.06,77161.75,0.0,0.99902,0.0,0.21259]
[1776452865450,67.06,77161.75,0.0,0.99902,0.0,0.21259]
[1776452865541,67.06,77158.24,0.0,0.99902,0.0,0.21312]
[1776452867180,67.06,77156.11,0.0,0.99902,0.0,0.21344]
[1776452868187,67.06,77150.1,0.0,0.99901,0.0,0.21434]
[1776452869194,67.06,77146.7,0.0,0.99901,0.0,0.21486]
[1776452870349,67.06,77146.7,0.0,0.99901,0.0,0.21486]
[1776452870445,67.06,77146.7,0.0,0.99901,0.0,0.21486]
[1776452873224,67.06,77143.45,0.0,0.99901,0.0,0.21535]
[1776452874273,67.06,77143.45,0.0,0.99901,0.0,0.21535]
[1776452874284,67.06,77141.25,0.0,0.999,0.0,0.21568]
[1776452874954,67.06,77141.25,0.0,0.999,0.0,0.21568]
[1776452876247,67.06,77151.23,0.0,0.99901,0.0,0.21417]
[1776452877252,67.06,77155.41,0.0,0.99902,0.0,0.21354]
[1776452880128,67.06,77154.54,0.0,0.99901,0.0,0.21367]
[1776452880209,67.06,77154.54,0.0,0.99901,0.0,0.21367]
[1776452884302,67.06,77152.14,0.0,0.99901,0.0,0.21404]
[1776452885309,67.06,77149.73,0.0,0.99901,0.0,0.2144]
[1776452887660,67.06,77148.45,0.0,0.99901,0.0,0.21459]
[1776452887698,67.06,77148.45,0.0,0.99901,0.0,0.21459]
[1776452890344,67.06,77152.07,0.0,0.99901,0.0,0.21405]
[1776452891500,67.06,77152.07,0.0,0.99901,0.0,0.21405]
[1776452891554,67.06,77133.83,0.0,0.999,0.0,0.21681]
[1776452892362,67.06,77106.81,0.0,0.99898,0.0,0.22097]
[1776452893370,67.06,77111.06,0.0,0.99898,0.0,0.22031]
[1776452895096,67.06,77111.62,0.0,0.99898,0.0,0.22022]
[1776452895384,67.06,77116.11,0.0,0.99898,0.0,0.21953]
[1776452896391,67.06,77111.24,0.0,0.99898,0.0,0.22028]
[1776452897398,67.06,77106.2,0.0,0.99898,0.0,0.22107]
[1776452899413,67.06,77110.69,0.0,0.99898,0.0,0.22037]
[1776452900633,67.06,77110.69,0.0,0.99898,0.0,0.22037]
[1776452900642,67.06,77114.63,0.0,0.99898,0.0,0.21976]
[1776452901427,67.06,77118.41,0.0,0.99899,0.0,0.21918]
[1776452902433,67.06,77124.03,0.0,0.99899,0.0,0.21831]
[1776452904213,67.06,77125.54,0.0,0.99899,0.0,0.21808]
[1776452904763,67.06,77125.54,0.0,0.99899,0.0,0.21808]
[1776452904864,67.06,77126.11,0.0,0.99899,0.0,0.21799]
[1776452904954,67.06,77126.11,0.0,0.99899,0.0,0.21799]
[1776452909483,67.06,77128.76,0.0,0.99899,0.0,0.21759]
[1776452911239,67.06,77130.3,0.0,0.999,0.0,0.21735]
[1776452911442,67.06,77130.3,0.0,0.999,0.0,0.21735]
[1776452912205,67.06,77129.33,0.0,0.999,0.0,0.21719]
[1776452912503,67.06,77129.66,0.0,0.999,0.0,0.21714]
[1776452913511,67.06,77132.84,0.0,0.999,0.0,0.21666]
[1776452915691,67.06,77133.13,0.0,0.999,0.0,0.21661]
[1776452915943,67.06,77133.13,0.0,0.999,0.0,0.21661]
[1776452917538,67.06,77139.06,0.0,0.999,0.0,0.21571]
[1776452918364,67.06,77139.06,0.0,0.999,0.0,0.21571]
[1776452918440,67.06,77139.06,0.0,0.999,0.0,0.21571]
[1776452918545,67.06,77142.66,0.0,0.99901,0.0,0.21516]
[1776452919553,67.06,77153.18,0.0,0.99901,0.0,0.21357]
[1776452920560,67.06,77161.42,0.0,0.99902,0.0,0.21234]
[1776452921567,67.06,77167.76,0.0,0.99903,0.0,0.21139]
[1776452923564,67.06,77168.98,0.0,0.99903,0.0,0.21121]
[1776452923698,67.06,77168.98,0.0,0.99903,0.0,0.21121]
[1776452926616,67.06,77168.88,0.0,0.99903,0.0,0.21122]
[1776452926700,67.06,77168.88,0.0,0.99903,0.0,0.21122]
[1776452926790,67.06,77170.84,0.0,0.99903,0.0,0.21093]
[1776452929622,67.06,77174.74,0.0,0.99903,0.0,0.21035]
[1776452932680,67.06,77172.26,0.0,0.99903,0.0,0.21072]
[1776452933547,67.06,77171.21,0.0,0.99903,0.0,0.21088]
[1776452933654,67.06,77167.92,0.0,0.99903,0.0,0.21137]
[1776452935182,67.06,77166.03,0.0,0.99902,0.0,0.21165]
[1776452935441,67.06,77166.03,0.0,0.99902,0.0,0.21165]
[1776452935667,67.06,77165.11,0.0,0.99902,0.0,0.21179]
[1776452937682,67.06,77159.89,0.0,0.99902,0.0,0.21257]
[1776452938647,67.06,77159.89,0.0,0.99902,0.0,0.21257]
[1776452938692,67.06,77159.89,0.0,0.99902,0.0,0.21257]
[1776452943086,67.06,77162.69,0.0,0.99902,0.0,0.21215]
[1776452943198,67.06,77162.69,0.0,0.99902,0.0,0.21215]
[1776452943724,67.06,77163.22,0.0,0.99902,0.0,0.21207]
[1776452944523,67.06,77163.22,0.0,0.99902,0.0,0.21207]
[1776452944690,67.06,77163.22,0.0,0.99902,0.0,0.21207]
[1776452944731,67.06,77169.4,0.0,0.99903,0.0,0.21115]
[1776452947764,67.06,77170.59,0.0,0.99903,0.0,0.21097]
[1776452947938,67.06,77170.59,0.0,0.99903,0.0,0.21097]
[1776452948513,67.06,77168.87,0.0,0.99903,0.0,0.21122]
[1776452948696,67.06,77168.87,0.0,0.99903,0.0,0.21122]
[1776452948760,67.06,77166.78,0.0,0.99903,0.0,0.21154]
[1776452952993,67.06,77166.77,0.0,0.99903,0.0,0.21154]
[1776452953199,67.06,77166.77,0.0,0.99903,0.0,0.21154]
[1776452958831,67.06,77166.94,0.0,0.99903,0.0,0.21151]
[1776452960332,67.06,77166.69,0.0,0.99903,0.0,0.21155]
[1776452960437,67.06,77166.69,0.0,0.99903,0.0,0.21155]
[1776452961154,67.06,77166.69,0.0,0.99903,0.0,0.21155]
[1776452961213,67.06,77166.69,0.0,0.99903,0.0,0.21155]
[1776452961852,67.06,77166.6,0.0,0.99903,0.0,0.21156]
[1776452964507,67.06,77165.5,0.0,0.99902,0.0,0.21173]
[1776452964695,67.06,77165.5,0.0,0.99902,0.0,0.21173]
[1776452964873,67.06,77160.93,0.0,0.99902,0.0,0.21241]
[1776452966887,67.06,77164.53,0.0,0.99902,0.0,0.21187]
[1776452970631,67.06,77164.81,0.0,0.99902,0.0,0.21183]
[1776452970693,67.06,77164.81,0.0,0.99902,0.0,0.21183]
[1776452973034,67.06,77164.3,0.0,0.99902,0.0,0.2116]
[1776452973203,67.06,77164.3,0.0,0.99902,0.0,0.2116]
[1776452973936,67.06,77164.92,0.0,0.99903,0.0,0.21151]
[1776452977191,67.06,77165.41,0.0,0.99903,0.0,0.21144]
[1776452977439,67.06,77165.41,0.0,0.99903,0.0,0.21144]
[1776452982998,67.06,77163.87,0.0,0.99902,0.0,0.21167]
[1776452983902,67.06,77163.87,0.0,0.99902,0.0,0.21167]
[1776452983938,67.06,77163.87,0.0,0.99902,0.0,0.21167]
[1776452985015,67.06,77156.3,0.0,0.99902,0.0,0.2128]
[1776452986022,67.06,77151.8,0.0,0.99902,0.0,0.21348]
[1776452987941,67.06,77151.8,0.0,0.99902,0.0,0.21348]
[1776452988196,67.06,77152.08,0.0,0.99902,0.0,0.21344]
[1776452988379,67.06,77152.08,0.0,0.99902,0.0,0.21344]
[1776452988450,67.06,77152.08,0.0,0.99902,0.0,0.21344]
[1776452988538,67.06,77154.83,0.0,0.99902,0.0,0.21302]
[1776452991435,67.06,77153.14,0.0,0.99902,0.0,0.21328]
[1776452991690,67.06,77153.14,0.0,0.99902,0.0,0.21328]
[1776452992063,67.06,77162.36,0.0,0.99902,0.0,0.21189]
[1776452996113,67.06,77163.0,0.0,0.99902,0.0,0.2118]
[1776452996190,67.06,77163.0,0.0,0.99902,0.0,0.2118]
[1776452998006,67.06,77164.82,0.0,0.99903,0.0,0.21153]
[1776452998199,67.06,77165.58,0.0,0.99903,0.0,0.21141]
[1776452998211,67.06,77165.89,0.0,0.99903,0.0,0.21137]
[1776453001183,67.06,77165.54,0.0,0.99903,0.0,0.21142]
[1776453001439,67.06,77165.54,0.0,0.99903,0.0,0.21142]
[1776453001540,67.06,77172.93,0.0,0.99903,0.0,0.21032]
[1776453004153,67.06,77185.27,0.0,0.99904,0.0,0.2085]
[1776453005159,67.06,77192.0,0.0,0.99905,0.0,0.20751]
[1776453006167,67.06,77192.35,0.0,0.99905,0.0,0.20746]
[1776453008226,67.06,77192.32,0.0,0.99905,0.0,0.20746]
[1776453008442,67.06,77192.32,0.0,0.99905,0.0,0.20746]
[1776453008519,67.06,77192.28,0.0,0.99905,0.0,0.20747]
[1776453014234,67.06,77193.85,0.0,0.99905,0.0,0.20724]
[1776453018703,67.06,77190.34,0.0,0.99904,0.0,0.20775]
[1776453019333,67.06,77177.35,0.0,0.99903,0.0,0.20966]
[1776453020339,67.06,77173.31,0.0,0.99903,0.0,0.21026]
[1776453022603,67.06,77172.94,0.0,0.99903,0.0,0.21032]
[1776453024452,67.06,77173.09,0.0,0.99903,0.0,0.2103]
[1776453024474,67.06,77169.82,0.0,0.99903,0.0,0.21078]
[1776453025688,67.06,77169.82,0.0,0.99903,0.0,0.21078]
[1776453025946,67.06,77169.82,0.0,0.99903,0.0,0.21078]
[1776453026040,67.06,77168.19,0.0,0.99903,0.0,0.21102]
[1776453028396,67.06,77159.05,0.0,0.99902,0.0,0.21239]
[1776453030410,67.06,77161.2,0.0,0.99902,0.0,0.21207]
[1776453031416,67.06,77171.81,0.0,0.99903,0.0,0.21019]
[1776453032424,67.06,77177.36,0.0,0.99904,0.0,0.20936]
[1776453033144,67.06,77177.36,0.0,0.99904,0.0,0.20936]
[1776453033188,67.06,77177.36,0.0,0.99904,0.0,0.20936]
[1776453034438,67.06,77183.12,0.0,0.99904,0.0,0.20851]
[1776453035445,67.06,77186.79,0.0,0.99904,0.0,0.20797]
[1776453038951,67.06,77186.41,0.0,0.99904,0.0,0.20803]
[1776453039039,67.06,77183.79,0.0,0.99904,0.0,0.20841]
[1776453039192,67.06,77183.79,0.0,0.99904,0.0,0.20841]
[1776453043502,67.06,77179.5,0.0,0.99904,0.0,0.20905]
[1776453044440,67.06,77179.5,0.0,0.99904,0.0,0.20905]
[1776453049547,67.06,77180.68,0.0,0.99904,0.0,0.20887]
[1776453054584,67.06,77179.28,0.0,0.99904,0.0,0.20908]
[1776453055590,67.06,77173.7,0.0,0.99903,0.0,0.20991]
[1776453057075,67.06,77173.7,0.0,0.99903,0.0,0.20991]
[1776453056597,67.06,77166.2,0.0,0.99903,0.0,0.21102]
[1776453057200,67.06,77166.2,0.0,0.99903,0.0,0.21102]
[1776453057604,67.06,77166.15,0.0,0.99903,0.0,0.21103]
[1776453058218,67.06,77166.15,0.0,0.99903,0.0,0.21103]
[1776453058439,67.06,77166.15,0.0,0.99903,0.0,0.21103]
[1776453059620,67.06,77162.03,0.0,0.99902,0.0,0.21164]
[1776453060627,67.06,77154.7,0.0,0.99902,0.0,0.21274]
[1776453061634,67.06,77150.47,0.0,0.99902,0.0,0.21337]
[1776453062641,67.06,77155.37,0.0,0.99902,0.0,0.21264]
[1776453063434,67.06,77155.37,0.0,0.99902,0.0,0.21264]
[1776453063702,67.06,77155.37,0.0,0.99902,0.0,0.21264]
[1776453063799,67.06,77155.06,0.0,0.99902,0.0,0.21268]
[1776453064530,67.06,77155.06,0.0,0.99902,0.0,0.21268]
[1776453064693,67.06,77155.06,0.0,0.99902,0.0,0.21268]
[1776453066668,67.06,77144.8,0.0,0.99901,0.0,0.21423]
[1776453067675,67.06,77143.57,0.0,0.99901,0.0,0.21441]
[1776453068683,67.06,77152.39,0.0,0.99902,0.0,0.21308]
[1776453069690,67.06,77156.68,0.0,0.99902,0.0,0.21244]
[1776453071061,67.06,77156.68,0.0,0.99902,0.0,0.21244]
[1776453071079,67.06,77159.39,0.0,0.99902,0.0,0.21204]
[1776453071194,67.06,77159.39,0.0,0.99902,0.0,0.21204]
[1776453071801,67.06,77159.39,0.0,0.99902,0.0,0.21204]
[1776453071937,67.06,77159.39,0.0,0.99902,0.0,0.21204]
[1776453073718,67.06,77152.54,0.0,0.99902,0.0,0.21306]
[1776453075625,67.06,77152.78,0.0,0.99902,0.0,0.21303]
[1776453075689,67.06,77152.78,0.0,0.99902,0.0,0.21303]
[1776453075732,67.06,77152.83,0.0,0.99902,0.0,0.21302]
[1776453076745,67.06,77152.83,0.0,0.99902,0.0,0.21302]
[1776453076942,67.06,77152.83,0.0,0.99902,0.0,0.21302]
[1776453082890,67.06,77153.9,0.0,0.99902,0.0,0.21286]
[1776453082937,67.06,77153.9,0.0,0.99902,0.0,0.21286]
[1776453082993,67.06,77153.66,0.0,0.99902,0.0,0.21289]
[1776453083788,67.06,77159.58,0.0,0.99902,0.0,0.21201]
[1776453084795,67.06,77165.75,0.0,0.99903,0.0,0.21109]
[1776453085802,67.06,77168.83,0.0,0.99903,0.0,0.21063]
[1776453087731,67.06,77169.27,0.0,0.99903,0.0,0.21056]
[1776453087940,67.06,77169.27,0.0,0.99903,0.0,0.21056]
[1776453093814,67.06,77168.35,0.0,0.99903,0.0,0.2104]
[1776453093940,67.06,77168.35,0.0,0.99903,0.0,0.2104]
[1776453094038,67.06,77171.89,0.0,0.99903,0.0,0.20987]
[1776453094869,67.06,77176.32,0.0,0.99904,0.0,0.20922]
[1776453095876,67.06,77181.66,0.0,0.99904,0.0,0.20843]
[1776453096775,67.06,77181.66,0.0,0.99904,0.0,0.20843]
[1776453096948,67.06,77181.66,0.0,0.99904,0.0,0.20843]
[1776453097038,67.06,77181.74,0.0,0.99904,0.0,0.20842]
[1776453102924,67.06,77176.14,0.0,0.99904,0.0,0.20924]
[1776453103932,67.06,77170.92,0.0,0.99903,0.0,0.21002]
[1776453104939,67.06,77170.99,0.0,0.99903,0.0,0.21001]
[1776453106388,67.06,77171.04,0.0,0.99903,0.0,0.21]
[1776453106442,67.06,77171.04,0.0,0.99903,0.0,0.21]
[1776453107301,67.06,77171.04,0.0,0.99903,0.0,0.21]
[1776453107443,67.06,77171.04,0.0,0.99903,0.0,0.21]
[1776453107960,67.06,77170.19,0.0,0.99903,0.0,0.21013]
[1776453109973,67.06,77162.18,0.0,0.99903,0.0,0.21132]
[1776453110445,67.06,77162.18,0.0,0.99903,0.0,0.21132]
[1776453110712,67.06,77162.18,0.0,0.99903,0.0,0.21132]
[1776453110980,67.06,77163.43,0.0,0.99903,0.0,0.21113]
[1776453111331,67.06,77163.43,0.0,0.99903,0.0,0.21113]
[1776453111446,67.06,77163.43,0.0,0.99903,0.0,0.21113]
[1776453112995,67.06,77171.01,0.0,0.99903,0.0,0.21]
[1776453114048,67.06,77171.01,0.0,0.99903,0.0,0.21]
[1776453114149,67.06,77179.16,0.0,0.99904,0.0,0.2088]
[1776453114193,67.06,77179.16,0.0,0.99904,0.0,0.2088]
[1776453114784,67.06,77179.16,0.0,0.99904,0.0,0.2088]
[1776453114943,67.06,77179.16,0.0,0.99904,0.0,0.2088]
[1776453115009,67.06,77180.42,0.0,0.99904,0.0,0.20861]
[1776453120044,67.06,77178.0,0.0,0.99904,0.0,0.20897]
[1776453122216,67.06,77179.51,0.0,0.99904,0.0,0.20875]
[1776453122444,67.06,77179.51,0.0,0.99904,0.0,0.20875]
[1776453122652,67.06,77179.51,0.0,0.99904,0.0,0.20875]
[1776453122694,67.06,77179.51,0.0,0.99904,0.0,0.20875]
[1776453123065,67.06,77179.83,0.0,0.99904,0.0,0.2087]
[1776453125079,67.06,77177.3,0.0,0.99904,0.0,0.20907]
[1776453126088,67.06,77172.08,0.0,0.99903,0.0,0.20985]
[1776453127095,67.06,77166.33,0.0,0.99903,0.0,0.2107]
[1776453127490,67.06,77166.33,0.0,0.99903,0.0,0.2107]
[1776453127694,67.06,77166.33,0.0,0.99903,0.0,0.2107]
[1776453128101,67.06,77167.79,0.0,0.99903,0.0,0.21048]
[1776453128710,67.06,77167.79,0.0,0.99903,0.0,0.21048]
[1776453128945,67.06,77167.79,0.0,0.99903,0.0,0.21048]
[1776453134144,67.06,77166.66,0.0,0.99903,0.0,0.21065]
[1776453136157,67.06,77162.23,0.0,0.99903,0.0,0.21131]
[1776453137498,67.06,77159.78,0.0,0.99902,0.0,0.21167]
[1776453137696,67.06,77159.78,0.0,0.99902,0.0,0.21167]
[1776453138851,67.06,77159.78,0.0,0.99902,0.0,0.21167]
[1776453138947,67.06,77159.78,0.0,0.99902,0.0,0.21167]
[1776453139179,67.06,77159.67,0.0,0.99902,0.0,0.21169]
[1776453144214,67.06,77157.5,0.0,0.99902,0.0,0.21202]
[1776453145331,67.06,77157.5,0.0,0.99902,0.0,0.21202]
[1776453145444,67.06,77157.5,0.0,0.99902,0.0,0.21202]
[1776453145537,67.06,77157.47,0.0,0.99902,0.0,0.21202]
[1776453146459,67.06,77157.47,0.0,0.99902,0.0,0.21202]
[1776453146695,67.06,77157.47,0.0,0.99902,0.0,0.21202]
[1776453148242,67.06,77161.06,0.0,0.99902,0.0,0.21148]
[1776453149249,67.06,77165.34,0.0,0.99903,0.0,0.21085]
[1776453150256,67.06,77162.75,0.0,0.99903,0.0,0.21123]
[1776453156298,67.06,77163.07,0.0,0.99903,0.0,0.21088]
[1776453159319,67.06,77171.09,0.0,0.99903,0.0,0.20969]
[1776453160332,67.06,77179.5,0.0,0.99904,0.0,0.20845]
[1776453161341,67.06,77187.33,0.0,0.99905,0.0,0.2073]
[1776453162348,67.06,77194.22,0.0,0.99905,0.0,0.20629]
[1776453164151,67.06,77194.22,0.0,0.99905,0.0,0.20629]
[1776453164169,67.06,77196.47,0.0,0.99905,0.0,0.20596]
[1776453165015,67.06,77196.47,0.0,0.99905,0.0,0.20596]
[1776453165063,67.06,77196.39,0.0,0.99905,0.0,0.20598]
[1776453166413,67.06,77196.39,0.0,0.99905,0.0,0.20598]
[1776453166440,67.06,77196.39,0.0,0.99905,0.0,0.20598]
[1776453168390,67.06,77193.68,0.0,0.99905,0.0,0.20637]
[1776453172418,67.06,77190.69,0.0,0.99905,0.0,0.20681]
[1776453173425,67.06,77193.13,0.0,0.99905,0.0,0.20645]
[1776453175619,67.06,77194.71,0.0,0.99905,0.0,0.20622]
[1776453175691,67.06,77194.71,0.0,0.99905,0.0,0.20622]
[1776453175715,67.06,77194.86,0.0,0.99905,0.0,0.2062]
[1776453177309,67.06,77196.65,0.0,0.99905,0.0,0.20594]
[1776453177450,67.06,77196.65,0.0,0.99905,0.0,0.20594]
[1776453180474,67.06,77199.1,0.0,0.99905,0.0,0.20558]
[1776453181481,67.06,77203.36,0.0,0.99906,0.0,0.20496]
[1776453182488,67.06,77206.22,0.0,0.99906,0.0,0.20455]
[1776453183785,67.06,77206.22,0.0,0.99906,0.0,0.20455]
[1776453183942,67.06,77206.22,0.0,0.99906,0.0,0.20455]
[1776453184017,67.06,77212.16,0.0,0.99906,0.0,0.20369]
[1776453184672,67.06,77212.16,0.0,0.99906,0.0,0.20369]
[1776453184699,67.06,77212.16,0.0,0.99906,0.0,0.20369]
[1776453190544,67.06,77210.18,0.0,0.99906,0.0,0.20397]
[1776453192003,67.06,77210.18,0.0,0.99906,0.0,0.20397]
[1776453192194,67.06,77210.18,0.0,0.99906,0.0,0.20397]
[1776453192033,67.06,77208.44,0.0,0.99906,0.0,0.20423]
[1776453192961,67.06,77208.44,0.0,0.99906,0.0,0.20423]
[1776453193202,67.06,77208.44,0.0,0.99906,0.0,0.20423]
[1776453193241,67.06,77207.91,0.0,0.99906,0.0,0.2043]
[1776453194572,67.06,77204.16,0.0,0.99906,0.0,0.20485]
[1776453199570,67.06,77204.33,0.0,0.99906,0.0,0.20482]
[1776453199689,67.06,77204.33,0.0,0.99906,0.0,0.20482]
[1776453199783,67.06,77198.52,0.0,0.99905,0.0,0.20566]
[1776453201060,67.06,77198.52,0.0,0.99905,0.0,0.20566]
[1776453201196,67.06,77198.52,0.0,0.99905,0.0,0.20566]
[1776453202629,67.06,77195.2,0.0,0.99905,0.0,0.20615]
[1776453207735,67.06,77194.65,0.0,0.99905,0.0,0.20623]
[1776453207944,67.06,77194.65,0.0,0.99905,0.0,0.20623]
[1776453207993,67.06,77194.58,0.0,0.99905,0.0,0.20624]
[1776453210106,67.06,77194.16,0.0,0.99905,0.0,0.2063]
[1776453210198,67.06,77194.16,0.0,0.99905,0.0,0.2063]
[1776453213706,67.06,77200.48,0.0,0.99906,0.0,0.20508]
[1776453214306,67.06,77200.48,0.0,0.99906,0.0,0.20508]
[1776453214440,67.06,77200.48,0.0,0.99906,0.0,0.20508]
[1776453214715,67.06,77212.38,0.0,0.99907,0.0,0.20336]
[1776453215723,67.06,77224.17,0.0,0.99907,0.0,0.20167]
[1776453216730,67.06,77226.96,0.0,0.99908,0.0,0.20127]
[1776453217737,67.06,77232.65,0.0,0.99908,0.0,0.20046]
[1776453219751,67.06,77234.61,0.0,0.99908,0.0,0.20019]
[1776453222559,67.06,77235.22,0.0,0.99908,0.0,0.2001]
[1776453222704,67.06,77235.22,0.0,0.99908,0.0,0.2001]
[1776453224786,67.06,77232.44,0.0,0.99908,0.0,0.20049]
[1776453228822,67.06,77216.26,0.0,0.99907,0.0,0.20281]
[1776453229824,67.06,77219.44,0.0,0.99907,0.0,0.20235]
[1776453232454,67.06,77219.38,0.0,0.99907,0.0,0.20236]
[1776453232708,67.06,77219.38,0.0,0.99907,0.0,0.20236]
[1776453235865,67.06,77221.2,0.0,0.99907,0.0,0.2021]
[1776453236808,67.06,77221.2,0.0,0.99907,0.0,0.2021]
[1776453236873,67.06,77223.42,0.0,0.99907,0.0,0.20178]
[1776453238236,67.06,77223.42,0.0,0.99907,0.0,0.20178]
[1776453238444,67.06,77223.47,0.0,0.99907,0.0,0.20177]
[1776453242915,67.06,77220.68,0.0,0.99907,0.0,0.20217]
[1776453243922,67.06,77209.11,0.0,0.99906,0.0,0.20384]
[1776453245039,67.06,77209.11,0.0,0.99906,0.0,0.20384]
[1776453245220,67.06,77209.11,0.0,0.99906,0.0,0.20384]
[1776453245312,67.06,77208.11,0.0,0.99906,0.0,0.20398]
[1776453246535,67.06,77207.72,0.0,0.99906,0.0,0.20404]
[1776453246688,67.06,77207.72,0.0,0.99906,0.0,0.20404]
[1776453246943,67.06,77206.03,0.0,0.99906,0.0,0.20428]
[1776453248957,67.06,77209.59,0.0,0.99906,0.0,0.20377]
[1776453251260,67.06,77210.94,0.0,0.99906,0.0,0.20357]
[1776453251419,67.06,77212.03,0.0,0.99907,0.0,0.20341]
[1776453251977,67.06,77217.94,0.0,0.99907,0.0,0.20256]
[1776453252985,67.06,77221.47,0.0,0.99907,0.0,0.20206]
[1776453254999,67.06,77226.89,0.0,0.99908,0.0,0.20128]
[1776453256018,67.06,77234.07,0.0,0.99908,0.0,0.20026]
[1776453258304,67.06,77235.02,0.0,0.99908,0.0,0.20013]
[1776453258440,67.06,77236.06,0.0,0.99908,0.0,0.19998]
[1776453260034,67.06,77240.81,0.0,0.99909,0.0,0.19931]
[1776453261973,67.06,77241.48,0.0,0.99909,0.0,0.19921]
[1776453262205,67.06,77241.48,0.0,0.99909,0.0,0.19921]
[1776453264693,67.06,77241.29,0.0,0.99909,0.0,0.19924]
[1776453265069,67.06,77241.32,0.0,0.99909,0.0,0.19923]
[1776453270109,67.06,77242.52,0.0,0.99909,0.0,0.19906]
[1776453275144,67.06,77242.42,0.0,0.99909,0.0,0.19879]
[1776453280179,67.06,77244.84,0.0,0.99909,0.0,0.19845]
[1776453280438,67.06,77244.84,0.0,0.99909,0.0,0.19845]
[1776453280707,67.06,77244.84,0.0,0.99909,0.0,0.19845]
[1776453284207,67.06,77249.71,0.0,0.99909,0.0,0.19776]
[1776453289366,67.06,77250.07,0.0,0.99909,0.0,0.19771]
[1776453289242,67.06,77258.33,0.0,0.9991,0.0,0.19656]
[1776453290095,67.06,77258.33,0.0,0.9991,0.0,0.19656]
[1776453290250,67.06,77266.64,0.0,0.99911,0.0,0.1954]
[1776453291256,67.06,77273.33,0.0,0.99911,0.0,0.19447]
[1776453293270,67.06,77267.24,0.0,0.99911,0.0,0.19532]
[1776453293702,67.06,77267.24,0.0,0.99911,0.0,0.19532]
[1776453297373,67.06,77265.19,0.0,0.99911,0.0,0.1956]
[1776453297436,67.06,77262.38,0.0,0.9991,0.0,0.19599]
[1776453298305,67.06,77260.19,0.0,0.9991,0.0,0.1963]
[1776453302333,67.06,77268.96,0.0,0.99911,0.0,0.19508]
[1776453305354,67.06,77272.32,0.0,0.99911,0.0,0.19461]
[1776453308244,67.06,77274.66,0.0,0.99911,0.0,0.19429]
[1776453308450,67.06,77275.02,0.0,0.99911,0.0,0.19424]
[1776453311396,67.06,77280.85,0.0,0.99912,0.0,0.19344]
[1776453312406,67.06,77285.22,0.0,0.99912,0.0,0.19283]
[1776453313413,67.06,77291.57,0.0,0.99912,0.0,0.19197]
[1776453314420,67.06,77301.73,0.0,0.99913,0.0,0.19058]
[1776453315427,67.06,77309.29,0.0,0.99914,0.0,0.18956]
[1776453317441,67.06,77306.01,0.0,0.99913,0.0,0.19]
[1776453319471,67.06,77305.4,0.0,0.99913,0.0,0.19008]
[1776453319568,67.06,77310.37,0.0,0.99914,0.0,0.18941]
[1776453320461,67.06,77318.22,0.0,0.99914,0.0,0.18835]
[1776453322898,67.06,77321.13,0.0,0.99914,0.0,0.18796]
[1776453327511,67.06,77325.16,0.0,0.99915,0.0,0.18742]
[1776453329428,67.06,77326.57,0.0,0.99915,0.0,0.18724]
[1776453329525,67.06,77347.19,0.0,0.99916,0.0,0.1845]
[1776453330532,67.06,77354.82,0.0,0.99917,0.0,0.1835]
[1776453332761,67.06,77354.45,0.0,0.99917,0.0,0.18327]
[1776453332779,67.06,77351.26,0.0,0.99917,0.0,0.18369]
[1776453337581,67.06,77344.94,0.0,0.99916,0.0,0.18452]
[1776453338588,67.06,77341.69,0.0,0.99916,0.0,0.18495]
[1776453339595,67.06,77336.73,0.0,0.99916,0.0,0.18561]
[1776453340602,67.06,77333.59,0.0,0.99915,0.0,0.18603]
[1776453341842,67.06,77333.59,0.0,0.99915,0.0,0.18603]
[1776453343623,67.06,77338.64,0.0,0.99916,0.0,0.18536]
[1776453345787,67.06,77337.21,0.0,0.99916,0.0,0.18555]
[1776453346644,67.06,77331.77,0.0,0.99915,0.0,0.18627]
[1776453349665,67.06,77334.89,0.0,0.99915,0.0,0.18585]
[1776453350734,67.06,77334.89,0.0,0.99915,0.0,0.18585]
[1776453350944,67.06,77334.89,0.0,0.99915,0.0,0.18585]
[1776453351334,67.06,77338.26,0.0,0.99916,0.0,0.18541]
[1776453356714,67.06,77337.0,0.0,0.99916,0.0,0.18557]
[1776453358728,67.06,77340.3,0.0,0.99916,0.0,0.18514]
[1776453359837,67.06,77340.3,0.0,0.99916,0.0,0.18514]
[1776453359948,67.06,77340.3,0.0,0.99916,0.0,0.18514]
[1776453361749,67.06,77351.78,0.0,0.99917,0.0,0.18362]
[1776453362755,67.06,77352.38,0.0,0.99917,0.0,0.18355]
[1776453364770,67.06,77356.24,0.0,0.99917,0.0,0.18304]
[1776453366155,67.06,77356.24,0.0,0.99917,0.0,0.18304]
[1776453366206,67.06,77356.24,0.0,0.99917,0.0,0.18304]
[1776453367791,67.06,77350.42,0.0,0.99916,0.0,0.1838]
[1776453369233,67.06,77350.42,0.0,0.99916,0.0,0.1838]
[1776453369448,67.06,77348.27,0.0,0.99916,0.0,0.18409]
[1776453370417,67.06,77348.27,0.0,0.99916,0.0,0.18409]
[1776453370450,67.06,77345.45,0.0,0.99916,0.0,0.18446]
[1776453370812,67.06,77346.65,0.0,0.99916,0.0,0.1843]
[1776453374840,67.06,77339.27,0.0,0.99916,0.0,0.18527]
[1776453375847,67.06,77332.88,0.0,0.99915,0.0,0.18612]
[1776453376853,67.06,77329.19,0.0,0.99915,0.0,0.18661]
[1776453377675,67.06,77329.19,0.0,0.99915,0.0,0.18661]
[1776453377698,67.06,77329.19,0.0,0.99915,0.0,0.18661]
[1776453380443,67.06,77330.46,0.0,0.99915,0.0,0.18644]
[1776453379875,67.06,77335.51,0.0,0.99915,0.0,0.18577]
[1776453380690,67.06,77335.51,0.0,0.99915,0.0,0.18577]
[1776453380882,67.06,77341.19,0.0,0.99916,0.0,0.18502]
[1776453381979,67.06,77341.19,0.0,0.99916,0.0,0.18502]
[1776453382195,67.06,77341.19,0.0,0.99916,0.0,0.18502]
[1776453382261,67.06,77341.48,0.0,0.99916,0.0,0.18498]
[1776453384395,67.06,77342.79,0.0,0.99916,0.0,0.18481]
[1776453384441,67.06,77342.79,0.0,0.99916,0.0,0.18481]
[1776453384912,67.06,77350.33,0.0,0.99916,0.0,0.18382]
[1776453389947,67.06,77350.58,0.0,0.99916,0.0,0.18378]
[1776453391961,67.06,77344.69,0.0,0.99916,0.0,0.18429]
[1776453393125,67.06,77344.69,0.0,0.99916,0.0,0.18429]
[1776453393193,67.06,77344.69,0.0,0.99916,0.0,0.18429]
[1776453393226,67.06,77338.04,0.0,0.99916,0.0,0.18516]
[1776453394718,67.06,77335.39,0.0,0.99916,0.0,0.18552]
[1776453394938,67.06,77335.39,0.0,0.99916,0.0,0.18552]
[1776453394982,67.06,77330.82,0.0,0.99915,0.0,0.18612]
[1776453395966,67.06,77330.82,0.0,0.99915,0.0,0.18612]
[1776453396199,67.06,77330.82,0.0,0.99915,0.0,0.18612]
[1776453396298,67.06,77330.5,0.0,0.99915,0.0,0.18616]
[1776453399629,67.06,77329.66,0.0,0.99915,0.0,0.18628]
[1776453399700,67.06,77329.66,0.0,0.99915,0.0,0.18628]
[1776453405059,67.06,77326.29,0.0,0.99915,0.0,0.18673]
[1776453410094,67.06,77326.65,0.0,0.99915,0.0,0.18668]
[1776453412108,67.06,77323.71,0.0,0.99915,0.0,0.18707]
[1776453414264,67.06,77323.42,0.0,0.99915,0.0,0.18711]
[1776453414442,67.06,77323.42,0.0,0.99915,0.0,0.18711]
[1776453416136,67.06,77335.41,0.0,0.99916,0.0,0.18551]
[1776453417143,67.06,77347.31,0.0,0.99916,0.0,0.18394]
[1776453418151,67.06,77346.56,0.0,0.99916,0.0,0.18404]
[1776453419158,67.06,77347.96,0.0,0.99916,0.0,0.18386]
[1776453420165,67.06,77353.06,0.0,0.99917,0.0,0.18319]
[1776453421178,67.06,77357.31,0.0,0.99917,0.0,0.18263]
[1776453422185,67.06,77360.31,0.0,0.99917,0.0,0.18224]
[1776453423795,67.06,77361.58,0.0,0.99917,0.0,0.18207]
[1776453423941,67.06,77361.58,0.0,0.99917,0.0,0.18207]
[1776453424464,67.06,77361.58,0.0,0.99917,0.0,0.18207]
[1776453424483,67.06,77361.84,0.0,0.99917,0.0,0.18204]
[1776453424692,67.06,77361.84,0.0,0.99917,0.0,0.18204]
[1776453428227,67.06,77353.6,0.0,0.99917,0.0,0.18312]
[1776453429380,67.06,77353.6,0.0,0.99917,0.0,0.18312]
[1776453429465,67.06,77350.55,0.0,0.99917,0.0,0.18352]
[1776453430243,67.06,77343.04,0.0,0.99916,0.0,0.1845]
[1776453431250,67.06,77338.71,0.0,0.99916,0.0,0.18508]
[1776453433313,67.06,77338.47,0.0,0.99916,0.0,0.18511]
[1776453439307,67.06,77337.47,0.0,0.99916,0.0,0.18524]
[1776453440320,67.06,77346.03,0.0,0.99916,0.0,0.18411]
[1776453441327,67.06,77360.32,0.0,0.99917,0.0,0.18224]
[1776453442334,67.06,77359.78,0.0,0.99917,0.0,0.18231]
[1776453442870,67.06,77359.78,0.0,0.99917,0.0,0.18231]
[1776453444367,67.06,77360.16,0.0,0.99917,0.0,0.18226]
[1776453445355,67.06,77354.34,0.0,0.99917,0.0,0.18302]
[1776453445969,67.06,77354.34,0.0,0.99917,0.0,0.18302]
[1776453446212,67.06,77354.34,0.0,0.99917,0.0,0.18302]
[1776453446361,67.06,77351.52,0.0,0.99917,0.0,0.18339]
[1776453447649,67.06,77351.71,0.0,0.99917,0.0,0.18336]
[1776453447693,67.06,77351.71,0.0,0.99917,0.0,0.18336]
[1776453450943,67.06,77347.59,0.0,0.99916,0.0,0.18391]
[1776453451196,67.06,77347.59,0.0,0.99916,0.0,0.18391]
[1776453451300,67.06,77347.59,0.0,0.99916,0.0,0.18391]
[1776453451446,67.06,77347.59,0.0,0.99916,0.0,0.18391]
[1776453451502,67.06,77346.34,0.0,0.99916,0.0,0.1838]
[1776453456432,67.06,77350.86,0.0,0.99917,0.0,0.18321]
[1776453457439,67.06,77363.02,0.0,0.99918,0.0,0.18162]
[1776453458446,67.06,77374.17,0.0,0.99918,0.0,0.18017]
[1776453459453,67.06,77386.34,0.0,0.99919,0.0,0.17861]
[1776453460460,67.06,77386.28,0.0,0.99919,0.0,0.17862]
[1776453464617,67.06,77388.02,0.0,0.99919,0.0,0.1784]
[1776453464699,67.06,77388.02,0.0,0.99919,0.0,0.1784]
[1776453467509,67.06,77393.34,0.0,0.99919,0.0,0.17772]
[1776453469214,67.06,77393.69,0.0,0.9992,0.0,0.17767]
[1776453469448,67.06,77393.69,0.0,0.9992,0.0,0.17767]
[1776453470547,67.06,77391.41,0.0,0.99919,0.0,0.17796]
[1776453470701,67.06,77391.11,0.0,0.99919,0.0,0.178]
[1776453471538,67.06,77392.42,0.0,0.99919,0.0,0.17783]
[1776453475325,67.06,77391.07,0.0,0.99919,0.0,0.17801]
[1776453475443,67.06,77391.07,0.0,0.99919,0.0,0.17801]
[1776453478587,67.06,77395.92,0.0,0.9992,0.0,0.17739]
[1776453480777,67.06,77396.14,0.0,0.9992,0.0,0.17736]
[1776453480943,67.06,77396.14,0.0,0.9992,0.0,0.17736]
[1776453481043,67.06,77398.45,0.0,0.9992,0.0,0.17707]
[1776453482091,67.06,77398.45,0.0,0.9992,0.0,0.17707]
[1776453482195,67.06,77398.45,0.0,0.9992,0.0,0.17707]
[1776453485174,67.06,77399.43,0.0,0.9992,0.0,0.17694]
[1776453485188,67.06,77399.43,0.0,0.9992,0.0,0.17694]
[1776453485635,67.06,77390.77,0.0,0.99919,0.0,0.17804]
[1776453486643,67.06,77386.15,0.0,0.99919,0.0,0.17863]
[1776453487914,67.06,77386.15,0.0,0.99919,0.0,0.17863]
[1776453487938,67.06,77386.15,0.0,0.99919,0.0,0.17863]
[1776453487984,67.06,77382.35,0.0,0.99919,0.0,0.17912]
[1776453488924,67.06,77382.35,0.0,0.99919,0.0,0.17912]
[1776453488952,67.06,77382.35,0.0,0.99919,0.0,0.17912]
[1776453489024,67.06,77379.53,0.0,0.99919,0.0,0.17948]
[1776453491694,67.06,77381.75,0.0,0.99919,0.0,0.1792]
[1776453491938,67.06,77381.75,0.0,0.99919,0.0,0.1792]
[1776453492039,67.06,77384.55,0.0,0.99919,0.0,0.17884]
[1776453493694,67.06,77380.77,0.0,0.99919,0.0,0.17932]
[1776453498167,67.06,77382.77,0.0,0.99919,0.0,0.17907]
[1776453498195,67.06,77382.77,0.0,0.99919,0.0,0.17907]
[1776453498226,67.06,77382.19,0.0,0.99919,0.0,0.17914]
[1776453502757,67.06,77403.55,0.0,0.9992,0.0,0.17642]
[1776453503765,67.06,77404.09,0.0,0.9992,0.0,0.17635]
[1776453508801,67.06,77404.43,0.0,0.9992,0.0,0.17631]
[1776453510577,67.06,77404.43,0.0,0.9992,0.0,0.17631]
[1776453509807,67.06,77396.63,0.0,0.9992,0.0,0.1773]
[1776453510815,67.06,77382.78,0.0,0.99919,0.0,0.17907]
[1776453511822,67.06,77382.82,0.0,0.99919,0.0,0.1788]
[1776453516859,67.06,77382.99,0.0,0.99919,0.0,0.17878]
[1776453519879,67.06,77379.34,0.0,0.99919,0.0,0.17924]
[1776453521894,67.06,77371.89,0.0,0.99918,0.0,0.1802]
[1776453526290,67.06,77373.01,0.0,0.99918,0.0,0.18006]
[1776453526452,67.06,77373.01,0.0,0.99918,0.0,0.18006]
[1776453526538,67.06,77378.23,0.0,0.99919,0.0,0.17939]
[1776453528637,67.06,77379.57,0.0,0.99919,0.0,0.17921]
[1776453529452,67.06,77379.57,0.0,0.99919,0.0,0.17921]
[1776453536479,67.06,77375.07,0.0,0.99918,0.0,0.17979]
[1776453536503,67.06,77374.57,0.0,0.99918,0.0,0.17986]
[1776453536698,67.06,77374.57,0.0,0.99918,0.0,0.17986]
[1776453538816,67.06,77373.07,0.0,0.99918,0.0,0.18005]
[1776453538941,67.06,77373.07,0.0,0.99918,0.0,0.18005]
[1776453541036,67.06,77367.05,0.0,0.99918,0.0,0.18083]
[1776453542042,67.06,77362.68,0.0,0.99918,0.0,0.1814]
[1776453542954,67.06,77362.68,0.0,0.99918,0.0,0.1814]
[1776453543199,67.06,77362.68,0.0,0.99918,0.0,0.1814]
[1776453543297,67.06,77359.88,0.0,0.99917,0.0,0.18176]
[1776453545065,67.06,77364.18,0.0,0.99918,0.0,0.1812]
[1776453546071,67.06,77373.66,0.0,0.99918,0.0,0.17997]
[1776453547079,67.06,77378.07,0.0,0.99919,0.0,0.17941]
[1776453549523,67.06,77377.99,0.0,0.99919,0.0,0.17942]
[1776453549693,67.06,77377.99,0.0,0.99919,0.0,0.17942]
[1776453551109,67.06,77375.11,0.0,0.99918,0.0,0.17979]
[1776453555134,67.06,77372.4,0.0,0.99918,0.0,0.18014]
[1776453556141,67.06,77368.44,0.0,0.99918,0.0,0.18065]
[1776453556820,67.06,77368.44,0.0,0.99918,0.0,0.18065]
[1776453556946,67.06,77368.44,0.0,0.99918,0.0,0.18065]
[1776453557149,67.06,77364.55,0.0,0.99918,0.0,0.18115]
[1776453559163,67.06,77360.53,0.0,0.99917,0.0,0.18168]
[1776453560170,67.06,77354.55,0.0,0.99917,0.0,0.18245]
[1776453561177,67.06,77342.09,0.0,0.99916,0.0,0.18409]
[1776453562184,67.06,77336.49,0.0,0.99916,0.0,0.18483]
[1776453563190,67.06,77332.72,0.0,0.99916,0.0,0.18533]
[1776453568372,67.06,77331.15,0.0,0.99916,0.0,0.18553]
[1776453568442,67.06,77331.15,0.0,0.99916,0.0,0.18553]
[1776453568539,67.06,77327.52,0.0,0.99915,0.0,0.18601]
[1776453572332,67.06,77328.41,0.0,0.99915,0.0,0.18562]
[1776453572445,67.06,77328.41,0.0,0.99915,0.0,0.18562]
[1776453572538,67.06,77327.72,0.0,0.99915,0.0,0.18572]
[1776453573264,67.06,77316.62,0.0,0.99915,0.0,0.18719]
[1776453574270,67.06,77312.71,0.0,0.99914,0.0,0.18772]
[1776453575278,67.06,77309.7,0.0,0.99914,0.0,0.18812]
[1776453578299,67.06,77306.03,0.0,0.99914,0.0,0.18861]
[1776453580411,67.06,77309.08,0.0,0.99914,0.0,0.1882]
[1776453581418,67.06,77314.28,0.0,0.99915,0.0,0.18751]
[1776453582425,67.06,77319.06,0.0,0.99915,0.0,0.18687]
[1776453584439,67.06,77319.16,0.0,0.99915,0.0,0.18685]
[1776453585358,67.06,77319.16,0.0,0.99915,0.0,0.18685]
[1776453585439,67.06,77319.16,0.0,0.99915,0.0,0.18685]
[1776453591317,67.06,77322.32,0.0,0.99915,0.0,0.18643]
[1776453591441,67.06,77322.32,0.0,0.99915,0.0,0.18643]
[1776453591488,67.06,77320.75,0.0,0.99915,0.0,0.18664]
[1776453593240,67.06,77321.81,0.0,0.99915,0.0,0.1865]
[1776453593464,67.06,77321.81,0.0,0.99915,0.0,0.1865]
[1776453593502,67.06,77327.01,0.0,0.99915,0.0,0.18581]
[1776453594515,67.06,77347.64,0.0,0.99917,0.0,0.18309]
[1776453595522,67.06,77356.17,0.0,0.99917,0.0,0.18197]
[1776453597536,67.06,77356.78,0.0,0.99917,0.0,0.1819]
[1776453599490,67.06,77357.09,0.0,0.99917,0.0,0.18186]
[1776453599549,67.06,77358.73,0.0,0.99917,0.0,0.18164]
[1776453599698,67.06,77358.73,0.0,0.99917,0.0,0.18164]
[1776453600558,67.06,77370.84,0.0,0.99918,0.0,0.18007]
[1776453601565,67.06,77376.28,0.0,0.99919,0.0,0.17937]
[1776453606601,67.06,77378.45,0.0,0.99919,0.0,0.17909]
[1776453607613,67.06,77399.95,0.0,0.9992,0.0,0.17635]
[1776453608620,67.06,77414.54,0.0,0.99921,0.0,0.17451]
[1776453609627,67.06,77416.36,0.0,0.99921,0.0,0.17429]
[1776453613654,67.06,77413.07,0.0,0.99921,0.0,0.1747]
[1776453615669,67.06,77408.2,0.0,0.99921,0.0,0.17531]
[1776453618690,67.06,77404.52,0.0,0.9992,0.0,0.17577]
[1776453619698,67.06,77400.87,0.0,0.9992,0.0,0.17624]
[1776453621012,67.06,77399.89,0.0,0.9992,0.0,0.17636]
[1776453621197,67.06,77399.89,0.0,0.9992,0.0,0.17636]
[1776453621711,67.06,77393.9,0.0,0.9992,0.0,0.17712]
[1776453624452,67.06,77392.55,0.0,0.9992,0.0,0.17729]
[1776453624697,67.06,77392.55,0.0,0.9992,0.0,0.17729]
[1776453624538,67.06,77384.72,0.0,0.99919,0.0,0.17829]
[1776453625262,67.06,77384.72,0.0,0.99919,0.0,0.17829]
[1776453625450,67.06,77384.72,0.0,0.99919,0.0,0.17829]
[1776453625490,67.06,77384.21,0.0,0.99919,0.0,0.17836]
[1776453630776,67.06,77390.95,0.0,0.9992,0.0,0.1775]
[1776453631980,67.06,77390.95,0.0,0.9992,0.0,0.1775]
[1776453632196,67.06,77390.95,0.0,0.9992,0.0,0.1775]
[1776453632234,67.06,77398.09,0.0,0.9992,0.0,0.17633]
[1776453633560,67.06,77398.09,0.0,0.9992,0.0,0.17633]
[1776453633692,67.06,77398.09,0.0,0.9992,0.0,0.17633]
[1776453633642,67.06,77400.1,0.0,0.9992,0.0,0.17607]
[1776453634804,67.06,77396.93,0.0,0.9992,0.0,0.17647]
[1776453635811,67.06,77393.44,0.0,0.9992,0.0,0.17692]
[1776453640504,67.06,77391.52,0.0,0.9992,0.0,0.17716]
[1776453640700,67.06,77391.52,0.0,0.9992,0.0,0.17716]
[1776453640528,67.06,77386.42,0.0,0.99919,0.0,0.17781]
[1776453641585,67.06,77386.42,0.0,0.99919,0.0,0.17781]
[1776453641706,67.06,77386.42,0.0,0.99919,0.0,0.17781]
[1776453641645,67.06,77384.47,0.0,0.99919,0.0,0.17806]
[1776453642860,67.06,77391.66,0.0,0.9992,0.0,0.17714]
[1776453643867,67.06,77397.83,0.0,0.9992,0.0,0.17636]
[1776453645093,67.06,77397.83,0.0,0.9992,0.0,0.17636]
[1776453645201,67.06,77397.83,0.0,0.9992,0.0,0.17636]
[1776453645529,67.06,77397.83,0.0,0.9992,0.0,0.17636]
[1776453645694,67.06,77397.83,0.0,0.9992,0.0,0.17636]
[1776453645541,67.06,77397.62,0.0,0.9992,0.0,0.17639]
[1776453650916,67.06,77399.27,0.0,0.9992,0.0,0.17618]
[1776453653612,67.06,77399.34,0.0,0.9992,0.0,0.17617]
[1776453653695,67.06,77399.34,0.0,0.9992,0.0,0.17617]
[1776453653711,67.06,77402.54,0.0,0.9992,0.0,0.17576]
[1776453655119,67.06,77402.41,0.0,0.9992,0.0,0.17578]
[1776453655198,67.06,77402.41,0.0,0.9992,0.0,0.17578]
[1776453661314,67.06,77401.2,0.0,0.9992,0.0,0.17593]
[1776453661438,67.06,77401.2,0.0,0.9992,0.0,0.17593]
[1776453661462,67.06,77404.38,0.0,0.99921,0.0,0.17553]
[1776453662771,67.06,77404.61,0.0,0.99921,0.0,0.1755]
[1776453662944,67.06,77404.61,0.0,0.99921,0.0,0.1755]
[1776453663004,67.06,77400.36,0.0,0.9992,0.0,0.17604]
[1776453664015,67.06,77384.47,0.0,0.99919,0.0,0.17806]
[1776453665071,67.06,77384.47,0.0,0.99919,0.0,0.17806]
[1776453665213,67.06,77384.47,0.0,0.99919,0.0,0.17806]
[1776453665288,67.06,77381.91,0.0,0.99919,0.0,0.17839]
[1776453666029,67.06,77379.01,0.0,0.99919,0.0,0.17876]
[1776453667036,67.06,77381.89,0.0,0.99919,0.0,0.17839]
[1776453668043,67.06,77386.19,0.0,0.99919,0.0,0.17784]
[1776453669240,67.06,77386.19,0.0,0.99919,0.0,0.17784]
[1776453669456,67.06,77386.19,0.0,0.99919,0.0,0.17784]
[1776453669536,67.06,77389.55,0.0,0.9992,0.0,0.17741]
[1776453670062,67.06,77387.17,0.0,0.99919,0.0,0.17771]
[1776453675097,67.06,77388.87,0.0,0.9992,0.0,0.1775]
[1776453675911,67.06,77388.87,0.0,0.9992,0.0,0.1775]
[1776453675951,67.06,77388.87,0.0,0.9992,0.0,0.1775]
[1776453678224,67.06,77389.94,0.0,0.9992,0.0,0.17736]
[1776453678444,67.06,77389.94,0.0,0.9992,0.0,0.17736]
[1776453678541,67.06,77386.34,0.0,0.99919,0.0,0.17782]
[1776453682515,67.06,77385.35,0.0,0.99919,0.0,0.17795]
[1776453682711,67.06,77385.35,0.0,0.99919,0.0,0.17795]
[1776453689195,67.06,77389.73,0.0,0.9992,0.0,0.17739]
[1776453690212,67.06,77389.73,0.0,0.9992,0.0,0.17739]
[1776453690440,67.06,77389.73,0.0,0.9992,0.0,0.17739]
[1776453690536,67.06,77393.09,0.0,0.9992,0.0,0.17696]
[1776453691461,67.06,77393.09,0.0,0.9992,0.0,0.17696]
[1776453691694,67.06,77393.09,0.0,0.9992,0.0,0.17696]
[1776453697252,67.06,77393.1,0.0,0.9992,0.0,0.1767]
[1776453697928,67.06,77393.1,0.0,0.9992,0.0,0.1767]
[1776453697937,67.06,77393.1,0.0,0.9992,0.0,0.1767]
[1776453698264,67.06,77391.25,0.0,0.9992,0.0,0.17693]
[1776453699282,67.06,77387.1,0.0,0.9992,0.0,0.17746]
[1776453699833,67.06,77387.1,0.0,0.9992,0.0,0.17746]
[1776453699944,67.06,77387.1,0.0,0.9992,0.0,0.17746]
[1776453700596,67.06,77387.1,0.0,0.9992,0.0,0.17746]
[1776453700689,67.06,77387.1,0.0,0.9992,0.0,0.17746]
[1776453700697,67.06,77386.96,0.0,0.9992,0.0,0.17748]
[1776453703058,67.06,77387.61,0.0,0.9992,0.0,0.1774]
[1776453703206,67.06,77387.61,0.0,0.9992,0.0,0.1774]
[1776453703309,67.06,77389.62,0.0,0.9992,0.0,0.17714]
[1776453705326,67.06,77391.49,0.0,0.9992,0.0,0.1769]
[1776453708475,67.06,77389.96,0.0,0.9992,0.0,0.1771]
[1776453708688,67.06,77389.96,0.0,0.9992,0.0,0.1771]
[1776453708789,67.06,77390.03,0.0,0.9992,0.0,0.17709]
[1776453709029,67.06,77390.03,0.0,0.9992,0.0,0.17709]
[1776453709202,67.06,77390.03,0.0,0.9992,0.0,0.17709]
[1776453712483,67.06,77389.23,0.0,0.9992,0.0,0.17719]
[1776453712799,67.06,77389.23,0.0,0.9992,0.0,0.17719]
[1776453712945,67.06,77388.65,0.0,0.9992,0.0,0.17726]
[1776453715395,67.06,77381.59,0.0,0.99919,0.0,0.17816]
[1776453716403,67.06,77374.19,0.0,0.99919,0.0,0.17911]
[1776453717410,67.06,77371.82,0.0,0.99919,0.0,0.17942]
[1776453717849,67.06,77371.82,0.0,0.99919,0.0,0.17942]
[1776453717943,67.06,77371.82,0.0,0.99919,0.0,0.17942]
[1776453719424,67.06,77368.68,0.0,0.99918,0.0,0.17982]
[1776453720431,67.06,77365.94,0.0,0.99918,0.0,0.18017]
[1776453721438,67.06,77364.11,0.0,0.99918,0.0,0.18041]
[1776453722485,67.06,77364.11,0.0,0.99918,0.0,0.18041]
[1776453722702,67.06,77364.11,0.0,0.99918,0.0,0.18041]
[1776453724459,67.06,77374.92,0.0,0.99919,0.0,0.17902]
[1776453725466,67.06,77379.56,0.0,0.99919,0.0,0.17842]
[1776453726032,67.06,77379.56,0.0,0.99919,0.0,0.17842]
[1776453726207,67.06,77379.56,0.0,0.99919,0.0,0.17842]
[1776453726473,67.06,77377.46,0.0,0.99919,0.0,0.17869]
[1776453728487,67.06,77375.3,0.0,0.99919,0.0,0.17897]
[1776453733522,67.06,77375.5,0.0,0.99919,0.0,0.17894]
[1776453734529,67.06,77382.87,0.0,0.99919,0.0,0.178]
[1776453735535,67.06,77385.26,0.0,0.99919,0.0,0.17769]
[1776453736542,67.06,77388.35,0.0,0.9992,0.0,0.1773]
[1776453736838,67.06,77388.35,0.0,0.9992,0.0,0.1773]
[1776453736945,67.06,77388.35,0.0,0.9992,0.0,0.1773]
[1776453742585,67.06,77386.5,0.0,0.9992,0.0,0.17754]
[1776453747620,67.06,77387.03,0.0,0.9992,0.0,0.17747]
[1776453752655,67.06,77389.62,0.0,0.9992,0.0,0.17688]
[1776453753665,67.06,77400.35,0.0,0.99921,0.0,0.17552]
[1776453754672,67.06,77409.44,0.0,0.99921,0.0,0.17438]
[1776453755679,67.06,77411.78,0.0,0.99921,0.0,0.17408]
[1776453756686,67.06,77413.25,0.0,0.99921,0.0,0.1739]
[1776453759872,67.06,77413.19,0.0,0.99921,0.0,0.17391]
[1776453759950,67.06,77413.19,0.0,0.99921,0.0,0.17391]
[1776453765192,67.06,77412.82,0.0,0.99921,0.0,0.17395]
[1776453767441,67.06,77411.68,0.0,0.99921,0.0,0.1741]
[1776453767763,67.06,77410.9,0.0,0.99921,0.0,0.17419]
[1776453769398,67.06,77408.11,0.0,0.99921,0.0,0.17454]
[1776453769445,67.06,77408.11,0.0,0.99921,0.0,0.17454]
[1776453769777,67.06,77404.93,0.0,0.99921,0.0,0.17494]
[1776453774812,67.06,77406.89,0.0,0.99921,0.0,0.1747]
[1776453777834,67.06,77402.22,0.0,0.99921,0.0,0.17528]
[1776453778813,67.06,77402.22,0.0,0.99921,0.0,0.17528]
[1776453778841,67.06,77398.22,0.0,0.9992,0.0,0.17579]
[1776453778940,67.06,77398.22,0.0,0.9992,0.0,0.17579]
[1776453779310,67.06,77398.22,0.0,0.9992,0.0,0.17579]
[1776453779443,67.06,77398.22,0.0,0.9992,0.0,0.17579]
[1776453779847,67.06,77399.02,0.0,0.9992,0.0,0.17569]
[1776453783876,67.06,77402.13,0.0,0.99921,0.0,0.17529]
[1776453784322,67.06,77402.13,0.0,0.99921,0.0,0.17529]
[1776453784451,67.06,77402.13,0.0,0.99921,0.0,0.17529]
[1776453786897,67.06,77394.41,0.0,0.9992,0.0,0.17627]
[1776453788130,67.06,77394.41,0.0,0.9992,0.0,0.17627]
[1776453788198,67.06,77394.41,0.0,0.9992,0.0,0.17627]
[1776453788823,67.06,77394.41,0.0,0.9992,0.0,0.17627]
[1776453788946,67.06,77391.82,0.0,0.9992,0.0,0.1766]
[1776453789039,67.06,77391.32,0.0,0.9992,0.0,0.17666]
[1776453791750,67.06,77391.25,0.0,0.9992,0.0,0.17667]
[1776453791951,67.06,77393.99,0.0,0.9992,0.0,0.17632]
[1776453797061,67.06,77398.71,0.0,0.9992,0.0,0.17573]
[1776453797212,67.06,77398.71,0.0,0.9992,0.0,0.17573]
[1776453797523,67.06,77398.71,0.0,0.9992,0.0,0.17573]
[1776453797695,67.06,77398.71,0.0,0.9992,0.0,0.17573]
[1776453797750,67.06,77400.97,0.0,0.99921,0.0,0.17544]
[1776453802089,67.06,77401.46,0.0,0.99921,0.0,0.17538]
[1776453802215,67.06,77401.46,0.0,0.99921,0.0,0.17538]
[1776453802256,67.06,77405.26,0.0,0.99921,0.0,0.1749]
[1776453803843,67.06,77405.26,0.0,0.99921,0.0,0.1749]
[1776453803009,67.06,77409.61,0.0,0.99921,0.0,0.17436]
[1776453803940,67.06,77409.61,0.0,0.99921,0.0,0.17436]
[1776453804017,67.06,77414.44,0.0,0.99921,0.0,0.17375]
[1776453807252,67.06,77415.83,0.0,0.99921,0.0,0.17358]
[1776453807446,67.06,77415.83,0.0,0.99921,0.0,0.17358]
[1776453813081,67.06,77414.77,0.0,0.99922,0.0,0.17345]
[1776453814088,67.06,77400.48,0.0,0.99921,0.0,0.17524]
[1776453815235,67.06,77400.48,0.0,0.99921,0.0,0.17524]
[1776453815456,67.06,77400.48,0.0,0.99921,0.0,0.17524]
[1776453815751,67.06,77400.48,0.0,0.99921,0.0,0.17524]
[1776453815791,67.06,77395.59,0.0,0.9992,0.0,0.17586]
[1776453815937,67.06,77395.59,0.0,0.9992,0.0,0.17586]
[1776453820982,67.06,77393.63,0.0,0.9992,0.0,0.17611]
[1776453821195,67.06,77393.63,0.0,0.9992,0.0,0.17611]
[1776453821262,67.06,77389.56,0.0,0.9992,0.0,0.17662]
[1776453824696,67.06,77388.66,0.0,0.9992,0.0,0.17674]
[1776453824854,67.06,77388.66,0.0,0.9992,0.0,0.17674]
[1776453824946,67.06,77387.54,0.0,0.9992,0.0,0.17688]
[1776453825165,67.06,77386.81,0.0,0.9992,0.0,0.17697]
[1776453826174,67.06,77379.22,0.0,0.99919,0.0,0.17794]
[1776453827183,67.06,77372.8,0.0,0.99919,0.0,0.17876]
[1776453828189,67.06,77357.28,0.0,0.99918,0.0,0.18076]
[1776453829196,67.06,77348.32,0.0,0.99917,0.0,0.18193]
[1776453832106,67.06,77350.04,0.0,0.99917,0.0,0.1817]
[1776453832201,67.06,77350.04,0.0,0.99917,0.0,0.1817]
[1776453832800,67.06,77350.04,0.0,0.99917,0.0,0.1817]
[1776453832902,67.06,77350.22,0.0,0.99917,0.0,0.18168]
[1776453832944,67.06,77350.22,0.0,0.99917,0.0,0.18168]
[1776453835238,67.06,77355.56,0.0,0.99918,0.0,0.18098]
[1776453837283,67.06,77353.15,0.0,0.99918,0.0,0.1813]
[1776453837448,67.06,77353.15,0.0,0.99918,0.0,0.1813]
[1776453841830,67.06,77349.76,0.0,0.99917,0.0,0.18174]
[1776453841919,67.06,77340.57,0.0,0.99917,0.0,0.18294]
[1776453841941,67.06,77340.57,0.0,0.99917,0.0,0.18294]
[1776453842287,67.06,77337.45,0.0,0.99917,0.0,0.18335]
[1776453843294,67.06,77333.28,0.0,0.99916,0.0,0.18389]
[1776453845094,67.06,77332.32,0.0,0.99916,0.0,0.18402]
[1776453845200,67.06,77332.32,0.0,0.99916,0.0,0.18402]
[1776453845307,67.06,77332.98,0.0,0.99916,0.0,0.18393]
[1776453847868,67.06,77333.92,0.0,0.99916,0.0,0.18381]
[1776453847952,67.06,77335.93,0.0,0.99916,0.0,0.18355]
[1776453853364,67.06,77337.48,0.0,0.99917,0.0,0.18334]
[1776453855383,67.06,77324.52,0.0,0.99916,0.0,0.18505]
[1776453856414,67.06,77324.52,0.0,0.99916,0.0,0.18505]
[1776453856439,67.06,77324.52,0.0,0.99916,0.0,0.18505]
[1776453856494,67.06,77324.11,0.0,0.99916,0.0,0.18511]
[1776453857212,67.06,77324.11,0.0,0.99916,0.0,0.18511]
[1776453857443,67.06,77324.11,0.0,0.99916,0.0,0.18511]
[1776453857493,67.06,77324.58,0.0,0.99916,0.0,0.18504]
[1776453863302,67.06,77326.82,0.0,0.99916,0.0,0.18475]
[1776453863442,67.06,77326.82,0.0,0.99916,0.0,0.18475]
[1776453863510,67.06,77330.38,0.0,0.99916,0.0,0.18428]
[1776453864448,67.06,77335.55,0.0,0.99916,0.0,0.1836]
[1776453865399,67.06,77335.55,0.0,0.99916,0.0,0.1836]
[1776453865442,67.06,77335.55,0.0,0.99916,0.0,0.1836]
[1776453865455,67.06,77345.16,0.0,0.99917,0.0,0.18234]
[1776453866462,67.06,77347.54,0.0,0.99917,0.0,0.18203]
[1776453868930,67.06,77347.9,0.0,0.99917,0.0,0.18198]
[1776453868940,67.06,77347.9,0.0,0.99917,0.0,0.18198]
[1776453877240,67.06,77348.64,0.0,0.99917,0.0,0.18162]
[1776453877438,67.06,77348.64,0.0,0.99917,0.0,0.18162]
[1776453878169,67.06,77349.66,0.0,0.99918,0.0,0.18148]
[1776453878209,67.06,77349.66,0.0,0.99918,0.0,0.18148]
[1776453878546,67.06,77354.55,0.0,0.99918,0.0,0.18085]
[1776453880559,67.06,77361.14,0.0,0.99918,0.0,0.18]
[1776453881567,67.06,77366.32,0.0,0.99919,0.0,0.17933]
[1776453882695,67.06,77370.87,0.0,0.99919,0.0,0.17874]
[1776453883297,67.06,77370.87,0.0,0.99919,0.0,0.17874]
[1776453883453,67.06,77370.87,0.0,0.99919,0.0,0.17874]
[1776453884587,67.06,77376.11,0.0,0.99919,0.0,0.17807]
[1776453888250,67.06,77378.65,0.0,0.99919,0.0,0.17775]
[1776453888441,67.06,77378.65,0.0,0.99919,0.0,0.17775]
[1776453888615,67.06,77379.6,0.0,0.99919,0.0,0.17763]
[1776453893651,67.06,77384.81,0.0,0.9992,0.0,0.17696]
[1776453894658,67.06,77379.01,0.0,0.99919,0.0,0.1777]
[1776453895665,67.06,77382.09,0.0,0.9992,0.0,0.17731]
[1776453900700,67.06,77383.54,0.0,0.9992,0.0,0.17713]
[1776453903722,67.06,77379.79,0.0,0.99919,0.0,0.1776]
[1776453904728,67.06,77376.75,0.0,0.99919,0.0,0.17799]
[1776453907750,67.06,77371.37,0.0,0.99919,0.0,0.17868]
[1776453908757,67.06,77365.83,0.0,0.99919,0.0,0.17939]
[1776453909378,67.06,77365.83,0.0,0.99919,0.0,0.17939]
[1776453909450,67.06,77365.83,0.0,0.99919,0.0,0.17939]
[1776453909764,67.06,77364.94,0.0,0.99918,0.0,0.17951]
[1776453910950,67.06,77368.03,0.0,0.99919,0.0,0.17911]
[1776453913445,67.06,77368.06,0.0,0.99919,0.0,0.1791]
[1776453918826,67.06,77369.52,0.0,0.99919,0.0,0.17892]
[1776453919839,67.06,77374.75,0.0,0.99919,0.0,0.17825]
[1776453920847,67.06,77394.57,0.0,0.9992,0.0,0.17573]
[1776453921853,67.06,77407.81,0.0,0.99921,0.0,0.17406]
[1776453922860,67.06,77403.03,0.0,0.99921,0.0,0.17466]
[1776453923866,67.06,77396.56,0.0,0.99921,0.0,0.17548]
[1776453926292,67.06,77394.34,0.0,0.9992,0.0,0.17576]
[1776453926449,67.06,77394.34,0.0,0.9992,0.0,0.17576]
[1776453926889,67.06,77394.36,0.0,0.9992,0.0,0.17575]
[1776453928905,67.06,77391.46,0.0,0.9992,0.0,0.17612]
[1776453929450,67.06,77391.46,0.0,0.9992,0.0,0.17612]
[1776453932933,67.06,77389.01,0.0,0.9992,0.0,0.17617]
[1776453933939,67.06,77385.38,0.0,0.9992,0.0,0.17663]
[1776453934947,67.06,77382.07,0.0,0.9992,0.0,0.17705]
[1776453935097,67.06,77382.07,0.0,0.9992,0.0,0.17705]
[1776453935192,67.06,77382.07,0.0,0.9992,0.0,0.17705]
[1776453935953,67.06,77381.76,0.0,0.9992,0.0,0.17709]
[1776453936586,67.06,77381.76,0.0,0.9992,0.0,0.17709]
[1776453936695,67.06,77381.76,0.0,0.9992,0.0,0.17709]
[1776453941996,67.06,77375.45,0.0,0.99919,0.0,0.17789]
[1776453943003,67.06,77372.2,0.0,0.99919,0.0,0.17831]
[1776453944030,67.06,77376.37,0.0,0.99919,0.0,0.17778]
[1776453944408,67.06,77376.37,0.0,0.99919,0.0,0.17778]
[1776453944443,67.06,77376.37,0.0,0.99919,0.0,0.17778]
[1776453945023,67.06,77377.71,0.0,0.99919,0.0,0.1776]
[1776453947162,67.06,77377.78,0.0,0.99919,0.0,0.1776]
[1776453947197,67.06,77377.78,0.0,0.99919,0.0,0.1776]
[1776453950904,67.06,77376.85,0.0,0.99919,0.0,0.17771]
[1776453950948,67.06,77376.85,0.0,0.99919,0.0,0.17771]
[1776453951065,67.06,77378.1,0.0,0.99919,0.0,0.17755]
[1776453952250,67.06,77378.1,0.0,0.99919,0.0,0.17755]
[1776453952442,67.06,77378.1,0.0,0.99919,0.0,0.17755]
[1776453958113,67.06,77378.19,0.0,0.99919,0.0,0.17754]
[1776453961135,67.06,77369.89,0.0,0.99919,0.0,0.1786]
[1776453962285,67.06,77369.89,0.0,0.99919,0.0,0.1786]
[1776453962443,67.06,77369.89,0.0,0.99919,0.0,0.1786]
[1776453962544,67.06,77367.35,0.0,0.99919,0.0,0.17893]
[1776453963395,67.06,77367.35,0.0,0.99919,0.0,0.17893]
[1776453963453,67.06,77367.35,0.0,0.99919,0.0,0.17893]
[1776453965163,67.06,77371.19,0.0,0.99919,0.0,0.17844]
[1776453967849,67.06,77370.47,0.0,0.99919,0.0,0.17853]
[1776453967940,67.06,77370.47,0.0,0.99919,0.0,0.17853]
[1776453967951,67.06,77367.31,0.0,0.99919,0.0,0.17894]
[1776453969191,67.06,77361.59,0.0,0.99918,0.0,0.17967]
[1776453973611,67.06,77360.66,0.0,0.99918,0.0,0.17979]
[1776453973694,67.06,77360.66,0.0,0.99918,0.0,0.17979]
[1776453979261,67.06,77360.56,0.0,0.99918,0.0,0.1798]
[1776453982282,67.06,77364.77,0.0,0.99919,0.0,0.17926]
[1776453983961,67.06,77364.77,0.0,0.99919,0.0,0.17926]
[1776453984053,67.06,77368.03,0.0,0.99919,0.0,0.17884]
[1776453984199,67.06,77368.03,0.0,0.99919,0.0,0.17884]
[1776453984939,67.06,77368.03,0.0,0.99919,0.0,0.17884]
[1776453985192,67.06,77368.02,0.0,0.99919,0.0,0.17884]
[1776453990338,67.06,77368.19,0.0,0.99919,0.0,0.17882]
[1776453991344,67.06,77373.04,0.0,0.99919,0.0,0.17794]
[1776453992438,67.06,77373.04,0.0,0.99919,0.0,0.17794]
[1776453992692,67.06,77373.04,0.0,0.99919,0.0,0.17794]
[1776453992703,67.06,77377.91,0.0,0.9992,0.0,0.17732]
[1776453993359,67.06,77383.67,0.0,0.9992,0.0,0.17658]
[1776453994366,67.06,77389.38,0.0,0.9992,0.0,0.17586]
[1776453996432,67.06,77389.34,0.0,0.9992,0.0,0.17587]
[1776453996698,67.06,77389.34,0.0,0.9992,0.0,0.17587]
[1776453997388,67.06,77393.82,0.0,0.99921,0.0,0.1753]
[1776453998395,67.06,77401.54,0.0,0.99921,0.0,0.17433]
[1776453999402,67.06,77405.34,0.0,0.99921,0.0,0.17385]
[1776454001132,67.06,77405.9,0.0,0.99921,0.0,0.17378]
[1776454001210,67.06,77405.9,0.0,0.99921,0.0,0.17378]
[1776454001923,67.06,77405.9,0.0,0.99921,0.0,0.17378]
[1776454001951,67.06,77405.9,0.0,0.99921,0.0,0.17378]
[1776454002024,67.06,77406.62,0.0,0.99921,0.0,0.17369]
[1776454007458,67.06,77408.55,0.0,0.99922,0.0,0.17345]
[1776454011447,67.06,77407.84,0.0,0.99921,0.0,0.17354]
[1776454011693,67.06,77407.84,0.0,0.99921,0.0,0.17354]
[1776454011723,67.06,77407.58,0.0,0.99921,0.0,0.17357]
[1776454012168,67.06,77407.58,0.0,0.99921,0.0,0.17357]
[1776454012204,67.06,77407.58,0.0,0.99921,0.0,0.17357]
[1776454019542,67.06,77406.97,0.0,0.99921,0.0,0.17365]
[1776454020549,67.06,77398.77,0.0,0.99921,0.0,0.17468]
[1776454021556,67.06,77382.81,0.0,0.9992,0.0,0.17669]
[1776454022564,67.06,77376.02,0.0,0.99919,0.0,0.17756]
[1776454023571,67.06,77370.88,0.0,0.99919,0.0,0.17821]
[1776454024578,67.06,77363.47,0.0,0.99919,0.0,0.17916]
[1776454025585,67.06,77356.27,0.0,0.99918,0.0,0.18009]
[1776454026593,67.06,77349.75,0.0,0.99918,0.0,0.18094]
[1776454027602,67.06,77346.87,0.0,0.99918,0.0,0.18131]
[1776454029616,67.06,77350.14,0.0,0.99918,0.0,0.18089]
[1776454031869,67.06,77351.37,0.0,0.99918,0.0,0.18073]
[1776454031939,67.06,77351.37,0.0,0.99918,0.0,0.18073]
[1776454032090,67.06,77351.34,0.0,0.99918,0.0,0.18073]
[1776454034482,67.06,77353.63,0.0,0.99918,0.0,0.18043]
[1776454034694,67.06,77353.63,0.0,0.99918,0.0,0.18043]
[1776454040693,67.06,77355.46,0.0,0.99918,0.0,0.1802]
[1776454043714,67.06,77359.88,0.0,0.99918,0.0,0.17963]
[1776454044667,67.06,77359.88,0.0,0.99918,0.0,0.17963]
[1776454044700,67.06,77359.88,0.0,0.99918,0.0,0.17963]
[1776454044851,67.06,77362.24,0.0,0.99919,0.0,0.17932]
[1776454045794,67.06,77362.24,0.0,0.99919,0.0,0.17932]
[1776454045945,67.06,77362.24,0.0,0.99919,0.0,0.17932]
[1776454048749,67.06,77372.3,0.0,0.99919,0.0,0.17803]
[1776454049756,67.06,77377.61,0.0,0.9992,0.0,0.17735]
[1776454051456,67.06,77377.93,0.0,0.9992,0.0,0.17731]
[1776454051710,67.06,77377.93,0.0,0.9992,0.0,0.17731]
[1776454051770,67.06,77378.08,0.0,0.9992,0.0,0.17703]
[1776454052654,67.06,77378.08,0.0,0.9992,0.0,0.17703]
[1776454052711,67.06,77378.08,0.0,0.9992,0.0,0.17703]
[1776454055798,67.06,77374.7,0.0,0.99919,0.0,0.17746]
[1776454060143,67.06,77376.07,0.0,0.9992,0.0,0.17729]
[1776454060194,67.06,77375.32,0.0,0.9992,0.0,0.17738]
[1776454060834,67.06,77374.1,0.0,0.99919,0.0,0.17754]
[1776454061842,67.06,77364.11,0.0,0.99919,0.0,0.17882]
[1776454062849,67.06,77360.27,0.0,0.99919,0.0,0.17931]
[1776454063425,67.06,77360.27,0.0,0.99919,0.0,0.17931]
[1776454063457,67.06,77360.27,0.0,0.99919,0.0,0.17931]
[1776454063856,67.06,77362.11,0.0,0.99919,0.0,0.17907]
[1776454068881,67.06,77360.72,0.0,0.99919,0.0,0.17925]
[1776454068944,67.06,77360.72,0.0,0.99919,0.0,0.17925]
[1776454071912,67.06,77353.97,0.0,0.99918,0.0,0.18012]
[1776454072762,67.06,77353.97,0.0,0.99918,0.0,0.18012]
[1776454072940,67.06,77353.97,0.0,0.99918,0.0,0.18012]
[1776454073043,67.06,77353.14,0.0,0.99918,0.0,0.18023]
[1776454075669,67.06,77353.0,0.0,0.99918,0.0,0.18025]
[1776454075693,67.06,77353.0,0.0,0.99918,0.0,0.18025]
[1776454081164,67.06,77353.23,0.0,0.99918,0.0,0.18022]
[1776454081201,67.06,77353.23,0.0,0.99918,0.0,0.18022]
[1776454083086,67.06,77351.8,0.0,0.99918,0.0,0.1804]
[1776454083188,67.06,77351.8,0.0,0.99918,0.0,0.1804]
[1776454083187,67.06,77347.72,0.0,0.99918,0.0,0.18093]
[1776454084010,67.06,77347.72,0.0,0.99918,0.0,0.18093]
[1776454084041,67.06,77344.92,0.0,0.99918,0.0,0.1813]
[1776454084214,67.06,77344.92,0.0,0.99918,0.0,0.1813]
[1776454087018,67.06,77351.53,0.0,0.99918,0.0,0.18044]
[1776454088373,67.06,77350.71,0.0,0.99918,0.0,0.18054]
[1776454088439,67.06,77350.71,0.0,0.99918,0.0,0.18054]
[1776454089517,67.06,77351.41,0.0,0.99918,0.0,0.18045]
[1776454089686,67.06,77351.41,0.0,0.99918,0.0,0.18045]
[1776454090039,67.06,77351.37,0.0,0.99918,0.0,0.18046]
[1776454095074,67.06,77350.3,0.0,0.99918,0.0,0.1806]
[1776454096361,67.06,77350.57,0.0,0.99918,0.0,0.18056]
[1776454096452,67.06,77350.57,0.0,0.99918,0.0,0.18056]
[1776454101116,67.06,77353.37,0.0,0.99918,0.0,0.1802]
[1776454106150,67.06,77352.14,0.0,0.99918,0.0,0.18036]
[1776454108963,67.06,77352.26,0.0,0.99918,0.0,0.18034]
[1776454109197,67.06,77352.26,0.0,0.99918,0.0,0.18034]
[1776454109171,67.06,77351.16,0.0,0.99918,0.0,0.18049]
[1776454109915,67.06,77351.16,0.0,0.99918,0.0,0.18049]
[1776454109945,67.06,77351.16,0.0,0.99918,0.0,0.18049]
[1776454109297,67.06,77351.16,0.0,0.99918,0.0,0.18049]
[1776454112193,67.06,77345.91,0.0,0.99918,0.0,0.1809]
[1776454113200,67.06,77336.94,0.0,0.99917,0.0,0.18207]
[1776454113382,67.06,77336.94,0.0,0.99917,0.0,0.18207]
[1776454113441,67.06,77336.94,0.0,0.99917,0.0,0.18207]
[1776454114207,67.06,77335.53,0.0,0.99917,0.0,0.18225]
[1776454114496,67.06,77335.53,0.0,0.99917,0.0,0.18225]
[1776454114703,67.06,77335.53,0.0,0.99917,0.0,0.18225]
[1776454117227,67.06,77328.85,0.0,0.99917,0.0,0.18313]
[1776454118235,67.06,77325.44,0.0,0.99916,0.0,0.18357]
[1776454119242,67.06,77322.16,0.0,0.99916,0.0,0.184]
[1776454120249,67.06,77319.76,0.0,0.99916,0.0,0.18432]
[1776454121256,67.06,77314.88,0.0,0.99916,0.0,0.18497]
[1776454122985,67.06,77314.88,0.0,0.99916,0.0,0.18497]
[1776454123199,67.06,77314.88,0.0,0.99916,0.0,0.18497]
[1776454123086,67.06,77312.2,0.0,0.99916,0.0,0.18532]
[1776454123269,67.06,77309.94,0.0,0.99915,0.0,0.18562]
[1776454124277,67.06,77303.47,0.0,0.99915,0.0,0.18648]
[1776454125284,67.06,77298.75,0.0,0.99915,0.0,0.18711]
[1776454126291,67.06,77291.41,0.0,0.99914,0.0,0.1881]
[1776454127300,67.06,77289.42,0.0,0.99914,0.0,0.18837]
[1776454129314,67.06,77291.81,0.0,0.99914,0.0,0.18804]
[1776454130321,67.06,77294.13,0.0,0.99914,0.0,0.18773]
[1776454131803,67.06,77294.13,0.0,0.99914,0.0,0.18773]
[1776454131945,67.06,77294.13,0.0,0.99914,0.0,0.18773]
[1776454133342,67.06,77291.4,0.0,0.99914,0.0,0.1881]
[1776454139167,67.06,77293.0,0.0,0.99914,0.0,0.18788]
[1776454139201,67.06,77293.0,0.0,0.99914,0.0,0.18788]
[1776454139247,67.06,77290.17,0.0,0.99914,0.0,0.18826]
[1776454140385,67.06,77290.22,0.0,0.99914,0.0,0.18826]
[1776454140447,67.06,77290.22,0.0,0.99914,0.0,0.18826]
[1776454143712,67.06,77292.9,0.0,0.99914,0.0,0.1879]
[1776454143943,67.06,77292.9,0.0,0.99914,0.0,0.1879]
[1776454144024,67.06,77295.14,0.0,0.99914,0.0,0.1876]
[1776454146781,67.06,77295.81,0.0,0.99914,0.0,0.18751]
[1776454146937,67.06,77295.81,0.0,0.99914,0.0,0.18751]
[1776454147036,67.06,77295.88,0.0,0.99914,0.0,0.1875]
[1776454147884,67.06,77295.88,0.0,0.99914,0.0,0.1875]
[1776454147941,67.06,77295.88,0.0,0.99914,0.0,0.1875]
[1776454150530,67.06,77294.95,0.0,0.99914,0.0,0.18762]
[1776454150694,67.06,77294.95,0.0,0.99914,0.0,0.18762]
[1776454151259,67.06,77294.95,0.0,0.99914,0.0,0.18762]
[1776454150769,67.06,77289.51,0.0,0.99914,0.0,0.18835]
[1776454151446,67.06,77289.51,0.0,0.99914,0.0,0.18835]
[1776454151556,67.06,77285.81,0.0,0.99914,0.0,0.18885]
[1776454153570,67.06,77287.71,0.0,0.99914,0.0,0.1886]
[1776454154577,67.06,77284.51,0.0,0.99914,0.0,0.18903]
[1776454155584,67.06,77282.77,0.0,0.99914,0.0,0.18926]
[1776454156522,67.06,77282.77,0.0,0.99914,0.0,0.18926]
[1776454156693,67.06,77282.77,0.0,0.99914,0.0,0.18926]
[1776454157597,67.06,77288.71,0.0,0.99914,0.0,0.18846]
[1776454158605,67.06,77293.15,0.0,0.99914,0.0,0.18786]
[1776454159612,67.06,77294.87,0.0,0.99914,0.0,0.18763]
[1776454164631,67.06,77294.65,0.0,0.99914,0.0,0.18766]
[1776454164734,67.06,77296.58,0.0,0.99914,0.0,0.1874]
[1776454165397,67.06,77296.58,0.0,0.99914,0.0,0.1874]
[1776454165458,67.06,77296.58,0.0,0.99914,0.0,0.1874]
[1776454166045,67.06,77298.4,0.0,0.99915,0.0,0.18716]
[1776454167668,67.06,77302.41,0.0,0.99915,0.0,0.18662]
[1776454169682,67.06,77307.85,0.0,0.99915,0.0,0.1859]
[1776454172018,67.06,77308.26,0.0,0.99915,0.0,0.18584]
[1776454172192,67.06,77308.26,0.0,0.99915,0.0,0.18584]
[1776454173296,67.06,77311.14,0.0,0.99916,0.0,0.18519]
[1776454173443,67.06,77312.0,0.0,0.99916,0.0,0.18508]
[1776454173709,67.06,77312.62,0.0,0.99916,0.0,0.18499]
[1776454178749,67.06,77314.79,0.0,0.99916,0.0,0.18471]
[1776454181118,67.06,77315.27,0.0,0.99916,0.0,0.18464]
[1776454181201,67.06,77315.27,0.0,0.99916,0.0,0.18464]
[1776454186805,67.06,77315.56,0.0,0.99916,0.0,0.1846]
[1776454189325,67.06,77313.9,0.0,0.99916,0.0,0.18482]
[1776454189440,67.06,77313.9,0.0,0.99916,0.0,0.18482]
[1776454190833,67.06,77310.73,0.0,0.99916,0.0,0.18524]
[1776454192310,67.06,77310.73,0.0,0.99916,0.0,0.18524]
[1776454192442,67.06,77309.34,0.0,0.99915,0.0,0.18543]
[1776454192846,67.06,77308.02,0.0,0.99915,0.0,0.1856]
[1776454194803,67.06,77308.5,0.0,0.99915,0.0,0.18554]
[1776454194942,67.06,77308.5,0.0,0.99915,0.0,0.18554]
[1776454200904,67.06,77315.12,0.0,0.99916,0.0,0.18466]
[1776454201911,67.06,77327.22,0.0,0.99917,0.0,0.18307]
[1776454202918,67.06,77327.72,0.0,0.99917,0.0,0.183]
[1776454204933,67.06,77340.51,0.0,0.99918,0.0,0.18133]
[1776454205940,67.06,77347.96,0.0,0.99918,0.0,0.18037]
[1776454206947,67.06,77357.28,0.0,0.99919,0.0,0.17916]
[1776454207954,67.06,77361.72,0.0,0.99919,0.0,0.17859]
[1776454208960,67.06,77355.25,0.0,0.99918,0.0,0.17943]
[1776454209968,67.06,77350.72,0.0,0.99918,0.0,0.18001]
[1776454210857,67.06,77350.72,0.0,0.99918,0.0,0.18001]
[1776454210938,67.06,77350.72,0.0,0.99918,0.0,0.18001]
[1776454213223,67.06,77350.91,0.0,0.99918,0.0,0.17999]
[1776454213300,67.06,77349.41,0.0,0.99918,0.0,0.18018]
[1776454213451,67.06,77349.41,0.0,0.99918,0.0,0.18018]
[1776454216017,67.06,77346.06,0.0,0.99918,0.0,0.18061]
[1776454217023,67.06,77335.94,0.0,0.99917,0.0,0.18193]
[1776454218030,67.06,77332.87,0.0,0.99917,0.0,0.18233]
[1776454219036,67.06,77332.81,0.0,0.99917,0.0,0.18234]
[1776454219629,67.06,77332.81,0.0,0.99917,0.0,0.18234]
[1776454219708,67.06,77332.81,0.0,0.99917,0.0,0.18234]
[1776454220043,67.06,77337.06,0.0,0.99917,0.0,0.18178]
[1776454221051,67.06,77344.82,0.0,0.99918,0.0,0.18077]
[1776454221489,67.06,77344.82,0.0,0.99918,0.0,0.18077]
[1776454221689,67.06,77344.82,0.0,0.99918,0.0,0.18077]
[1776454222058,67.06,77354.52,0.0,0.99918,0.0,0.17952]
[1776454223065,67.06,77363.23,0.0,0.99919,0.0,0.1784]
[1776454224072,67.06,77366.37,0.0,0.99919,0.0,0.178]
[1776454224829,67.06,77366.37,0.0,0.99919,0.0,0.178]
[1776454224949,67.06,77366.37,0.0,0.99919,0.0,0.178]
[1776454225079,67.06,77369.57,0.0,0.99919,0.0,0.17759]
[1776454226086,67.06,77363.11,0.0,0.99919,0.0,0.17842]
[1776454227892,67.06,77362.76,0.0,0.99919,0.0,0.17846]
[1776454227939,67.06,77362.76,0.0,0.99919,0.0,0.17846]
[1776454229977,67.06,77366.91,0.0,0.99919,0.0,0.17793]
[1776454230200,67.06,77366.91,0.0,0.99919,0.0,0.17793]
[1776454230202,67.06,77368.42,0.0,0.99919,0.0,0.17774]
[1776454233135,67.06,77363.03,0.0,0.99919,0.0,0.17816]
[1776454234142,67.06,77359.7,0.0,0.99919,0.0,0.17859]
[1776454234770,67.06,77359.7,0.0,0.99919,0.0,0.17859]
[1776454234940,67.06,77359.7,0.0,0.99919,0.0,0.17859]
[1776454237163,67.06,77364.84,0.0,0.99919,0.0,0.17793]
[1776454238170,67.06,77368.32,0.0,0.99919,0.0,0.17749]
[1776454239291,67.06,77368.32,0.0,0.99919,0.0,0.17749]
[1776454239333,67.06,77372.45,0.0,0.9992,0.0,0.17696]
[1776454239452,67.06,77372.45,0.0,0.9992,0.0,0.17696]
[1776454240169,67.06,77372.45,0.0,0.9992,0.0,0.17696]
[1776454240198,67.06,77372.45,0.0,0.9992,0.0,0.17696]
[1776454240213,67.06,77375.48,0.0,0.9992,0.0,0.17657]
[1776454244890,67.06,77374.85,0.0,0.9992,0.0,0.17665]
[1776454244941,67.06,77374.85,0.0,0.9992,0.0,0.17665]
[1776454248239,67.06,77379.8,0.0,0.9992,0.0,0.17603]
[1776454249247,67.06,77387.16,0.0,0.99921,0.0,0.1751]
[1776454250254,67.06,77405.29,0.0,0.99922,0.0,0.17283]
[1776454251265,67.06,77413.17,0.0,0.99922,0.0,0.17185]
[1776454252269,67.06,77412.58,0.0,0.99922,0.0,0.17192]
[1776454254197,67.06,77411.77,0.0,0.99922,0.0,0.17202]
[1776454254442,67.06,77411.4,0.0,0.99922,0.0,0.17207]
[1776454257303,67.06,77407.07,0.0,0.99922,0.0,0.17261]
[1776454258424,67.06,77404.75,0.0,0.99922,0.0,0.17289]
[1776454258441,67.06,77404.75,0.0,0.99922,0.0,0.17289]
[1776454259318,67.06,77404.22,0.0,0.99922,0.0,0.17296]
[1776454261332,67.06,77408.01,0.0,0.99922,0.0,0.17249]
[1776454261605,67.06,77408.01,0.0,0.99922,0.0,0.17249]
[1776454261696,67.06,77408.01,0.0,0.99922,0.0,0.17249]
[1776454262339,67.06,77416.53,0.0,0.99922,0.0,0.17143]
[1776454263346,67.06,77420.37,0.0,0.99923,0.0,0.17096]
[1776454265761,67.06,77421.55,0.0,0.99923,0.0,0.17081]
[1776454265936,67.06,77421.55,0.0,0.99923,0.0,0.17081]
[1776454266367,67.06,77427.55,0.0,0.99923,0.0,0.17008]
[1776454267374,67.06,77430.48,0.0,0.99923,0.0,0.16972]
[1776454269387,67.06,77427.61,0.0,0.99923,0.0,0.17007]
[1776454269567,67.06,77427.61,0.0,0.99923,0.0,0.17007]
[1776454269708,67.06,77427.61,0.0,0.99923,0.0,0.17007]
[1776454270940,67.06,77427.67,0.0,0.99923,0.0,0.17006]
[1776454271204,67.06,77427.67,0.0,0.99923,0.0,0.17006]
[1776454271305,67.06,77427.67,0.0,0.99923,0.0,0.17006]
[1776454272410,67.06,77423.12,0.0,0.99923,0.0,0.17062]
[1776454274425,67.06,77414.08,0.0,0.99922,0.0,0.17174]
[1776454275598,67.06,77414.08,0.0,0.99922,0.0,0.17174]
[1776454275699,67.06,77407.47,0.0,0.99922,0.0,0.17256]
[1776454280467,67.06,77402.74,0.0,0.99922,0.0,0.17315]
[1776454282481,67.06,77399.75,0.0,0.99921,0.0,0.17352]
[1776454284113,67.06,77399.75,0.0,0.99921,0.0,0.17352]
[1776454284202,67.06,77399.75,0.0,0.99921,0.0,0.17352]
[1776454284241,67.06,77399.6,0.0,0.99921,0.0,0.17354]
[1776454287517,67.06,77394.47,0.0,0.99921,0.0,0.17418]
[1776454292552,67.06,77399.32,0.0,0.99922,0.0,0.17331]
[1776454295573,67.06,77404.47,0.0,0.99922,0.0,0.17267]
[1776454296580,67.06,77409.41,0.0,0.99922,0.0,0.17206]
[1776454297587,67.06,77413.06,0.0,0.99922,0.0,0.17161]
[1776454301616,67.06,77416.92,0.0,0.99923,0.0,0.17113]
[1776454302623,67.06,77406.51,0.0,0.99922,0.0,0.17242]
[1776454303630,67.06,77402.44,0.0,0.99922,0.0,0.17292]
[1776454304637,67.06,77399.2,0.0,0.99921,0.0,0.17333]
[1776454307658,67.06,77393.83,0.0,0.99921,0.0,0.174]
[1776454308665,67.06,77390.49,0.0,0.99921,0.0,0.17442]
[1776454310679,67.06,77380.95,0.0,0.9992,0.0,0.17562]
[1776454312693,67.06,77380.47,0.0,0.9992,0.0,0.17568]
[1776454317728,67.06,77382.36,0.0,0.9992,0.0,0.17544]
[1776454319742,67.06,77388.44,0.0,0.99921,0.0,0.17468]
[1776454320749,67.06,77391.81,0.0,0.99921,0.0,0.17425]
[1776454322763,67.06,77396.86,0.0,0.99921,0.0,0.17362]
[1776454323771,67.06,77399.74,0.0,0.99922,0.0,0.17326]
[1776454325786,67.06,77405.63,0.0,0.99922,0.0,0.17253]
[1776454326793,67.06,77408.51,0.0,0.99922,0.0,0.17217]
[1776454331828,67.06,77409.91,0.0,0.99922,0.0,0.172]
[1776454332835,67.06,77393.82,0.0,0.99921,0.0,0.174]
[1776454333842,67.06,77396.99,0.0,0.99921,0.0,0.1736]
[1776454336224,67.06,77397.93,0.0,0.99921,0.0,0.17349]
[1776454340892,67.06,77401.85,0.0,0.99922,0.0,0.173]
[1776454342265,67.06,77401.85,0.0,0.99922,0.0,0.173]
[1776454342443,67.06,77401.85,0.0,0.99922,0.0,0.173]
[1776454342298,67.06,77400.03,0.0,0.99922,0.0,0.17322]
[1776454345164,67.06,77406.28,0.0,0.99922,0.0,0.17245]
[1776454345948,67.06,77406.28,0.0,0.99922,0.0,0.17245]
[1776454349513,67.06,77404.49,0.0,0.99922,0.0,0.17267]
[1776454349694,67.06,77404.49,0.0,0.99922,0.0,0.17267]
[1776454349959,67.06,77405.21,0.0,0.99922,0.0,0.17258]
[1776454350966,67.06,77411.62,0.0,0.99922,0.0,0.17178]
[1776454351972,67.06,77418.3,0.0,0.99923,0.0,0.1707]
[1776454354440,67.06,77419.31,0.0,0.99923,0.0,0.17058]
[1776454354643,67.06,77419.31,0.0,0.99923,0.0,0.17058]
[1776454358015,67.06,77411.27,0.0,0.99922,0.0,0.17157]
[1776454359022,67.06,77402.15,0.0,0.99922,0.0,0.1727]
[1776454361035,67.06,77395.65,0.0,0.99921,0.0,0.17351]
[1776454362339,67.06,77395.65,0.0,0.99921,0.0,0.17351]
[1776454362441,67.06,77395.65,0.0,0.99921,0.0,0.17351]
[1776454362379,67.06,77392.17,0.0,0.99921,0.0,0.17395]
[1776454366625,67.06,77392.03,0.0,0.99921,0.0,0.17397]
[1776454366695,67.06,77392.03,0.0,0.99921,0.0,0.17397]
[1776454370101,67.06,77388.12,0.0,0.99921,0.0,0.17446]
[1776454370826,67.06,77388.12,0.0,0.99921,0.0,0.17446]
[1776454370938,67.06,77388.12,0.0,0.99921,0.0,0.17446]
[1776454371109,67.06,77388.75,0.0,0.99921,0.0,0.17438]
[1776454372024,67.06,77388.75,0.0,0.99921,0.0,0.17438]
[1776454372198,67.06,77388.75,0.0,0.99921,0.0,0.17438]
[1776454378157,67.06,77396.09,0.0,0.99921,0.0,0.17346]
[1776454379003,67.06,77396.09,0.0,0.99921,0.0,0.17346]
[1776454379199,67.06,77396.09,0.0,0.99921,0.0,0.17346]
[1776454379246,67.06,77400.25,0.0,0.99922,0.0,0.17294]
[1776454380172,67.06,77406.04,0.0,0.99922,0.0,0.17222]
[1776454381127,67.06,77406.04,0.0,0.99922,0.0,0.17222]
[1776454381192,67.06,77406.04,0.0,0.99922,0.0,0.17222]
[1776454381289,67.06,77409.54,0.0,0.99922,0.0,0.17179]
[1776454384202,67.06,77418.58,0.0,0.99923,0.0,0.17067]
[1776454385210,67.06,77421.53,0.0,0.99923,0.0,0.17031]
[1776454386217,67.06,77418.33,0.0,0.99923,0.0,0.1707]
[1776454388231,67.06,77414.93,0.0,0.99923,0.0,0.17112]
[1776454388602,67.06,77414.93,0.0,0.99923,0.0,0.17112]
[1776454388698,67.06,77414.93,0.0,0.99923,0.0,0.17112]
[1776454389238,67.06,77414.36,0.0,0.99923,0.0,0.17119]
[1776454390628,67.06,77411.97,0.0,0.99922,0.0,0.17148]
[1776454390695,67.06,77411.97,0.0,0.99922,0.0,0.17148]
[1776454393694,67.06,77409.3,0.0,0.99922,0.0,0.17182]
[1776454393940,67.06,77409.3,0.0,0.99922,0.0,0.17182]
[1776454394273,67.06,77409.54,0.0,0.99922,0.0,0.17179]
[1776454396287,67.06,77406.04,0.0,0.99922,0.0,0.17222]
[1776454397293,67.06,77401.54,0.0,0.99922,0.0,0.17278]
[1776454398477,67.06,77401.54,0.0,0.99922,0.0,0.17278]
[1776454398694,67.06,77401.71,0.0,0.99922,0.0,0.17276]
[1776454402329,67.06,77396.69,0.0,0.99921,0.0,0.17338]
[1776454403336,67.06,77393.12,0.0,0.99921,0.0,0.17383]
[1776454404443,67.06,77393.12,0.0,0.99921,0.0,0.17383]
[1776454404475,67.06,77390.8,0.0,0.99921,0.0,0.17412]
[1776454404853,67.06,77390.8,0.0,0.99921,0.0,0.17412]
[1776454405350,67.06,77381.84,0.0,0.99921,0.0,0.17525]
[1776454406357,67.06,77376.91,0.0,0.9992,0.0,0.17587]
[1776454407364,67.06,77371.22,0.0,0.9992,0.0,0.17659]
[1776454408371,67.06,77369.81,0.0,0.9992,0.0,0.17677]
[1776454412248,67.06,77369.64,0.0,0.9992,0.0,0.17653]
[1776454412442,67.06,77369.64,0.0,0.9992,0.0,0.17653]
[1776454415420,67.06,77380.47,0.0,0.99921,0.0,0.17516]
[1776454416427,67.06,77383.53,0.0,0.99921,0.0,0.17477]
[1776454417932,67.06,77383.53,0.0,0.99921,0.0,0.17477]
[1776454418199,67.06,77383.53,0.0,0.99921,0.0,0.17477]
[1776454418441,67.06,77382.69,0.0,0.99921,0.0,0.17488]
[1776454419210,67.06,77382.69,0.0,0.99921,0.0,0.17488]
[1776454419442,67.06,77382.69,0.0,0.99921,0.0,0.17488]
[1776454424483,67.06,77382.15,0.0,0.99921,0.0,0.17495]
[1776454427504,67.06,77386.81,0.0,0.99921,0.0,0.17436]
[1776454428947,67.06,77385.13,0.0,0.99921,0.0,0.17457]
[1776454429204,67.06,77385.13,0.0,0.99921,0.0,0.17457]
[1776454429445,67.06,77385.13,0.0,0.99921,0.0,0.17457]
[1776454429519,67.06,77384.63,0.0,0.99921,0.0,0.17464]
[1776454429705,67.06,77384.63,0.0,0.99921,0.0,0.17464]
[1776454431535,67.06,77388.83,0.0,0.99921,0.0,0.17411]
[1776454433546,67.06,77392.39,0.0,0.99921,0.0,0.17366]
[1776454433785,67.06,77392.39,0.0,0.99921,0.0,0.17366]
[1776454433947,67.06,77392.39,0.0,0.99921,0.0,0.17366]
[1776454437135,67.06,77393.17,0.0,0.99921,0.0,0.17356]
[1776454437194,67.06,77393.17,0.0,0.99921,0.0,0.17356]
[1776454437574,67.06,77393.76,0.0,0.99921,0.0,0.17349]
[1776454440072,67.06,77395.85,0.0,0.99922,0.0,0.17323]
[1776454440198,67.06,77395.85,0.0,0.99922,0.0,0.17323]
[1776454445631,67.06,77399.61,0.0,0.99922,0.0,0.17276]
[1776454447519,67.06,77399.61,0.0,0.99922,0.0,0.17276]
[1776454447697,67.06,77401.43,0.0,0.99922,0.0,0.17253]
[1776454448214,67.06,77401.43,0.0,0.99922,0.0,0.17253]
[1776454448452,67.06,77401.43,0.0,0.99922,0.0,0.17253]
[1776454448462,67.06,77404.12,0.0,0.99922,0.0,0.1722]
[1776454450666,67.06,77401.2,0.0,0.99922,0.0,0.17256]
[1776454453687,67.06,77391.18,0.0,0.99921,0.0,0.17381]
[1776454454838,67.06,77391.18,0.0,0.99921,0.0,0.17381]
[1776454454948,67.06,77391.18,0.0,0.99921,0.0,0.17381]
[1776454455043,67.06,77385.15,0.0,0.99921,0.0,0.17457]
[1776454455871,67.06,77385.15,0.0,0.99921,0.0,0.17457]
[1776454455948,67.06,77385.15,0.0,0.99921,0.0,0.17457]
[1776454456708,67.06,77380.09,0.0,0.99921,0.0,0.17521]
[1776454457715,67.06,77374.92,0.0,0.9992,0.0,0.17586]
[1776454458722,67.06,77368.57,0.0,0.9992,0.0,0.17666]
[1776454461743,67.06,77359.45,0.0,0.99919,0.0,0.17783]
[1776454462750,67.06,77356.25,0.0,0.99919,0.0,0.17824]
[1776454463757,67.06,77351.03,0.0,0.99919,0.0,0.17891]
[1776454464764,67.06,77346.4,0.0,0.99918,0.0,0.1795]
[1776454465771,67.06,77354.48,0.0,0.99919,0.0,0.17846]
[1776454466778,67.06,77362.37,0.0,0.99919,0.0,0.17745]
[1776454468887,67.06,77364.04,0.0,0.9992,0.0,0.17724]
[1776454468947,67.06,77364.04,0.0,0.9992,0.0,0.17724]
[1776454469040,67.06,77364.8,0.0,0.9992,0.0,0.17714]
[1776454469800,67.06,77367.53,0.0,0.9992,0.0,0.1768]
[1776454471274,67.06,77367.53,0.0,0.9992,0.0,0.1768]
[1776454471447,67.06,77367.53,0.0,0.9992,0.0,0.1768]
[1776454471538,67.06,77371.82,0.0,0.9992,0.0,0.17599]
[1776454472821,67.06,77367.19,0.0,0.9992,0.0,0.17658]
[1776454474479,67.06,77367.19,0.0,0.9992,0.0,0.17658]
[1776454474500,67.06,77366.75,0.0,0.9992,0.0,0.17663]
[1776454474692,67.06,77366.75,0.0,0.9992,0.0,0.17663]
[1776454474938,67.06,77366.75,0.0,0.9992,0.0,0.17663]
[1776454475106,67.06,77366.75,0.0,0.9992,0.0,0.17663]
[1776454475201,67.06,77366.75,0.0,0.9992,0.0,0.17663]
[1776454475270,67.06,77363.78,0.0,0.9992,0.0,0.17701]
[1776454475842,67.06,77366.2,0.0,0.9992,0.0,0.1767]
[1776454481046,67.06,77368.25,0.0,0.9992,0.0,0.17644]
[1776454481201,67.06,77368.25,0.0,0.9992,0.0,0.17644]
[1776454481267,67.06,77367.77,0.0,0.9992,0.0,0.1765]
[1776454481914,67.06,77367.77,0.0,0.9992,0.0,0.1765]
[1776454481948,67.06,77367.77,0.0,0.9992,0.0,0.1765]
[1776454487926,67.06,77370.52,0.0,0.9992,0.0,0.17616]
[1776454489666,67.06,77370.6,0.0,0.9992,0.0,0.17615]
[1776454489698,67.06,77370.6,0.0,0.9992,0.0,0.17615]
[1776454490379,67.06,77370.6,0.0,0.9992,0.0,0.17615]
[1776454490443,67.06,77370.6,0.0,0.9992,0.0,0.17615]
[1776454490538,67.06,77370.82,0.0,0.9992,0.0,0.17612]
[1776454495863,67.06,77370.62,0.0,0.9992,0.0,0.17614]
[1776454495944,67.06,77370.62,0.0,0.9992,0.0,0.17614]
[1776454500015,67.06,77368.05,0.0,0.9992,0.0,0.17647]
[1776454501019,67.06,77359.7,0.0,0.99919,0.0,0.17753]
[1776454502025,67.06,77347.45,0.0,0.99919,0.0,0.1791]
[1776454503033,67.06,77344.78,0.0,0.99918,0.0,0.17945]
[1776454504481,67.06,77344.78,0.0,0.99918,0.0,0.17945]
[1776454504577,67.06,77346.25,0.0,0.99918,0.0,0.17926]
[1776454504696,67.06,77346.25,0.0,0.99918,0.0,0.17926]
[1776454505047,67.06,77340.01,0.0,0.99918,0.0,0.18006]
[1776454506054,67.06,77334.42,0.0,0.99918,0.0,0.18079]
[1776454507061,67.06,77337.02,0.0,0.99918,0.0,0.18045]
[1776454508068,67.06,77341.05,0.0,0.99918,0.0,0.17993]
[1776454511090,67.06,77338.52,0.0,0.99918,0.0,0.18025]
[1776454512097,67.06,77336.2,0.0,0.99918,0.0,0.18055]
[1776454513288,67.06,77336.2,0.0,0.99918,0.0,0.18055]
[1776454513451,67.06,77336.2,0.0,0.99918,0.0,0.18055]
[1776454516125,67.06,77341.4,0.0,0.99918,0.0,0.17988]
[1776454517132,67.06,77349.36,0.0,0.99919,0.0,0.17886]
[1776454518826,67.06,77349.27,0.0,0.99919,0.0,0.17887]
[1776454518946,67.06,77349.27,0.0,0.99919,0.0,0.17887]
[1776454519039,67.06,77349.27,0.0,0.99919,0.0,0.17887]
[1776454519903,67.06,77349.27,0.0,0.99919,0.0,0.17887]
[1776454519952,67.06,77349.27,0.0,0.99919,0.0,0.17887]
[1776454523183,67.06,77347.82,0.0,0.99919,0.0,0.17905]
[1776454523438,67.06,77347.82,0.0,0.99919,0.0,0.17905]
[1776454523444,67.06,77339.11,0.0,0.99918,0.0,0.18018]
[1776454524221,67.06,77339.11,0.0,0.99918,0.0,0.18018]
[1776454524444,67.06,77339.11,0.0,0.99918,0.0,0.18018]
[1776454524523,67.06,77332.99,0.0,0.99918,0.0,0.18097]
[1776454525192,67.06,77336.95,0.0,0.99918,0.0,0.18046]
[1776454527206,67.06,77339.23,0.0,0.99918,0.0,0.18016]
[1776454529023,67.06,77339.23,0.0,0.99918,0.0,0.18016]
[1776454529191,67.06,77339.23,0.0,0.99918,0.0,0.18016]
[1776454529605,67.06,77339.23,0.0,0.99918,0.0,0.18016]
[1776454529221,67.06,77340.45,0.0,0.99918,0.0,0.18]
[1776454529700,67.06,77340.45,0.0,0.99918,0.0,0.18]
[1776454534261,67.06,77336.07,0.0,0.99918,0.0,0.1803]
[1776454534815,67.06,77336.07,0.0,0.99918,0.0,0.1803]
[1776454534885,67.06,77336.07,0.0,0.99918,0.0,0.1803]
[1776454535264,67.06,77329.76,0.0,0.99918,0.0,0.18112]
[1776454536276,67.06,77329.76,0.0,0.99918,0.0,0.18112]
[1776454536442,67.06,77329.76,0.0,0.99918,0.0,0.18112]
[1776454536443,67.06,77327.54,0.0,0.99917,0.0,0.18141]
[1776454538295,67.06,77322.85,0.0,0.99917,0.0,0.18202]
[1776454539295,67.06,77310.92,0.0,0.99916,0.0,0.18359]
[1776454540302,67.06,77296.86,0.0,0.99915,0.0,0.18545]
[1776454541309,67.06,77294.36,0.0,0.99915,0.0,0.18578]
[1776454543323,67.06,77291.83,0.0,0.99915,0.0,0.18612]
[1776454545337,67.06,77289.04,0.0,0.99915,0.0,0.18649]
[1776454546344,67.06,77284.57,0.0,0.99915,0.0,0.18709]
[1776454547351,67.06,77267.46,0.0,0.99913,0.0,0.18939]
[1776454548358,67.06,77257.26,0.0,0.99913,0.0,0.19078]
[1776454549365,67.06,77255.46,0.0,0.99913,0.0,0.19102]
[1776454550372,67.06,77254.69,0.0,0.99912,0.0,0.19113]
[1776454554057,67.06,77253.6,0.0,0.99912,0.0,0.19128]
[1776454554193,67.06,77253.6,0.0,0.99912,0.0,0.19128]
[1776454554400,67.06,77253.36,0.0,0.99912,0.0,0.19131]
[1776454555330,67.06,77253.36,0.0,0.99912,0.0,0.19131]
[1776454555445,67.06,77253.36,0.0,0.99912,0.0,0.19131]
[1776454561449,67.06,77255.22,0.0,0.99913,0.0,0.19106]
[1776454563463,67.06,77252.73,0.0,0.99912,0.0,0.1914]
[1776454563981,67.06,77252.73,0.0,0.99912,0.0,0.1914]
[1776454564189,67.06,77252.73,0.0,0.99912,0.0,0.1914]
[1776454564470,67.06,77251.81,0.0,0.99912,0.0,0.19152]
[1776454565042,67.06,77251.81,0.0,0.99912,0.0,0.19152]
[1776454565199,67.06,77251.81,0.0,0.99912,0.0,0.19152]
[1776454568375,67.06,77252.66,0.0,0.99912,0.0,0.19141]
[1776454568440,67.06,77252.66,0.0,0.99912,0.0,0.19141]
[1776454568498,67.06,77259.35,0.0,0.99913,0.0,0.19049]
[1776454569505,67.06,77266.09,0.0,0.99913,0.0,0.18958]
[1776454570100,67.06,77266.09,0.0,0.99913,0.0,0.18958]
[1776454570208,67.06,77266.09,0.0,0.99913,0.0,0.18958]
[1776454571519,67.06,77257.01,0.0,0.99913,0.0,0.19081]
[1776454572529,67.06,77260.8,0.0,0.99913,0.0,0.19029]
[1776454573406,67.06,77260.8,0.0,0.99913,0.0,0.19029]
[1776454573492,67.06,77260.8,0.0,0.99913,0.0,0.19029]
[1776454573536,67.06,77260.44,0.0,0.99913,0.0,0.19034]
[1776454575550,67.06,77264.49,0.0,0.99913,0.0,0.18979]
[1776454575849,67.06,77264.49,0.0,0.99913,0.0,0.18979]
[1776454575941,67.06,77264.49,0.0,0.99913,0.0,0.18979]
[1776454580520,67.06,77262.79,0.0,0.99913,0.0,0.19002]
[1776454580722,67.06,77262.79,0.0,0.99913,0.0,0.19002]
[1776454580587,67.06,77265.66,0.0,0.99913,0.0,0.18963]
[1776454580939,67.06,77265.66,0.0,0.99913,0.0,0.18963]
[1776454581398,67.06,77265.66,0.0,0.99913,0.0,0.18963]
[1776454581441,67.06,77265.66,0.0,0.99913,0.0,0.18963]
[1776454581594,67.06,77268.35,0.0,0.99913,0.0,0.18927]
[1776454582601,67.06,77277.75,0.0,0.99914,0.0,0.188]
[1776454583608,67.06,77282.07,0.0,0.99914,0.0,0.18742]
[1776454584840,67.06,77282.69,0.0,0.99914,0.0,0.18734]
[1776454584851,67.06,77282.69,0.0,0.99914,0.0,0.18734]
[1776454585622,67.06,77287.66,0.0,0.99915,0.0,0.18667]
[1776454586629,67.06,77292.16,0.0,0.99915,0.0,0.18607]
[1776454587636,67.06,77294.8,0.0,0.99915,0.0,0.18572]
[1776454588191,67.06,77294.8,0.0,0.99915,0.0,0.18572]
[1776454588436,67.06,77294.8,0.0,0.99915,0.0,0.18572]
[1776454588643,67.06,77290.54,0.0,0.99915,0.0,0.18629]
[1776454589650,67.06,77292.87,0.0,0.99915,0.0,0.18598]
[1776454589987,67.06,77292.87,0.0,0.99915,0.0,0.18598]
[1776454590192,67.06,77292.87,0.0,0.99915,0.0,0.18598]
[1776454590657,67.06,77291.56,0.0,0.99915,0.0,0.18615]
[1776454591959,67.06,77290.47,0.0,0.99915,0.0,0.18602]
[1776454592205,67.06,77290.47,0.0,0.99915,0.0,0.18602]
[1776454594685,67.06,77293.17,0.0,0.99915,0.0,0.18566]
[1776454597607,67.06,77294.22,0.0,0.99915,0.0,0.18552]
[1776454597701,67.06,77294.22,0.0,0.99915,0.0,0.18552]
[1776454600727,67.06,77297.52,0.0,0.99916,0.0,0.18509]
[1776454600909,67.06,77297.52,0.0,0.99916,0.0,0.18509]
[1776454600944,67.06,77297.52,0.0,0.99916,0.0,0.18509]
[1776454602689,67.06,77298.19,0.0,0.99916,0.0,0.185]
[1776454602741,67.06,77303.47,0.0,0.99916,0.0,0.1843]
[1776454605039,67.06,77302.0,0.0,0.99916,0.0,0.18449]
[1776454605189,67.06,77302.0,0.0,0.99916,0.0,0.18449]
[1776454610067,67.06,77303.65,0.0,0.99916,0.0,0.18427]
[1776454610199,67.06,77303.65,0.0,0.99916,0.0,0.18427]
[1776454612812,67.06,77291.23,0.0,0.99915,0.0,0.18592]
[1776454614218,67.06,77291.23,0.0,0.99915,0.0,0.18592]
[1776454614271,67.06,77280.36,0.0,0.99914,0.0,0.18738]
[1776454614826,67.06,77283.45,0.0,0.99915,0.0,0.18696]
[1776454616648,67.06,77283.45,0.0,0.99915,0.0,0.18696]
[1776454616702,67.06,77287.58,0.0,0.99915,0.0,0.18641]
[1776454617182,67.06,77287.58,0.0,0.99915,0.0,0.18641]
[1776454617443,67.06,77287.58,0.0,0.99915,0.0,0.18641]
[1776454617541,67.06,77289.03,0.0,0.99915,0.0,0.18622]
[1776454620119,67.06,77290.13,0.0,0.99915,0.0,0.18607]
[1776454620192,67.06,77290.13,0.0,0.99915,0.0,0.18607]
[1776454620220,67.06,77286.19,0.0,0.99915,0.0,0.18659]
[1776454620868,67.06,77282.96,0.0,0.99915,0.0,0.18703]
[1776454622882,67.06,77279.8,0.0,0.99914,0.0,0.18745]
[1776454625600,67.06,77277.63,0.0,0.99914,0.0,0.18774]
[1776454625694,67.06,77277.63,0.0,0.99914,0.0,0.18774]
[1776454625701,67.06,77275.27,0.0,0.99914,0.0,0.18806]
[1776454627459,67.06,77275.69,0.0,0.99914,0.0,0.188]
[1776454627695,67.06,77275.69,0.0,0.99914,0.0,0.188]
[1776454628924,67.06,77280.65,0.0,0.99914,0.0,0.18734]
[1776454630560,67.06,77280.65,0.0,0.99914,0.0,0.18734]
[1776454630709,67.06,77280.65,0.0,0.99914,0.0,0.18734]
[1776454630651,67.06,77288.27,0.0,0.99915,0.0,0.18632]
[1776454631745,67.06,77288.27,0.0,0.99915,0.0,0.18632]
[1776454631945,67.06,77288.38,0.0,0.99915,0.0,0.1863]
[1776454632952,67.06,77284.55,0.0,0.99915,0.0,0.18681]
[1776454633928,67.06,77284.55,0.0,0.99915,0.0,0.18681]
[1776454633949,67.06,77284.55,0.0,0.99915,0.0,0.18681]
[1776454634631,67.06,77284.55,0.0,0.99915,0.0,0.18681]
[1776454634697,67.06,77284.55,0.0,0.99915,0.0,0.18681]
[1776454634680,67.06,77284.44,0.0,0.99915,0.0,0.18683]
[1776454634966,67.06,77288.71,0.0,0.99915,0.0,0.18626]
[1776454635973,67.06,77295.67,0.0,0.99915,0.0,0.18533]
[1776454637247,67.06,77295.67,0.0,0.99915,0.0,0.18533]
[1776454637444,67.06,77295.67,0.0,0.99915,0.0,0.18533]
[1776454637487,67.06,77301.39,0.0,0.99916,0.0,0.18457]
[1776454643022,67.06,77295.43,0.0,0.99915,0.0,0.18536]
[1776454644035,67.06,77295.43,0.0,0.99915,0.0,0.18536]
[1776454644192,67.06,77295.43,0.0,0.99915,0.0,0.18536]
[1776454644271,67.06,77284.95,0.0,0.99915,0.0,0.18676]
[1776454645037,67.06,77287.0,0.0,0.99915,0.0,0.18649]
[1776454646045,67.06,77301.1,0.0,0.99916,0.0,0.18461]
[1776454646856,67.06,77301.1,0.0,0.99916,0.0,0.18461]
[1776454646940,67.06,77301.1,0.0,0.99916,0.0,0.18461]
[1776454647649,67.06,77301.1,0.0,0.99916,0.0,0.18461]
[1776454647692,67.06,77301.1,0.0,0.99916,0.0,0.18461]
[1776454647751,67.06,77303.14,0.0,0.99916,0.0,0.18434]
[1776454651079,67.06,77304.57,0.0,0.99916,0.0,0.18415]
[1776454652086,67.06,77311.47,0.0,0.99917,0.0,0.18297]
[1776454653095,67.06,77317.31,0.0,0.99917,0.0,0.18221]
[1776454654102,67.06,77323.64,0.0,0.99917,0.0,0.18138]
[1776454655109,67.06,77327.29,0.0,0.99918,0.0,0.18091]
[1776454657123,67.06,77331.68,0.0,0.99918,0.0,0.18034]
[1776454659175,67.06,77333.15,0.0,0.99918,0.0,0.18015]
[1776454659198,67.06,77333.15,0.0,0.99918,0.0,0.18015]
[1776454659277,67.06,77333.98,0.0,0.99918,0.0,0.18004]
[1776454665179,67.06,77328.02,0.0,0.99918,0.0,0.18081]
[1776454667193,67.06,77331.85,0.0,0.99918,0.0,0.18032]
[1776454668200,67.06,77334.85,0.0,0.99918,0.0,0.17993]
[1776454673234,67.06,77333.94,0.0,0.99918,0.0,0.18005]
[1776454678274,67.06,77332.56,0.0,0.99918,0.0,0.18022]
[1776454680288,67.06,77329.32,0.0,0.99918,0.0,0.18064]
[1776454685322,67.06,77331.47,0.0,0.99918,0.0,0.18037]
[1776454688345,67.06,77323.76,0.0,0.99917,0.0,0.18137]
[1776454689354,67.06,77314.95,0.0,0.99917,0.0,0.18252]
[1776454693381,67.06,77314.05,0.0,0.99917,0.0,0.18264]
[1776454695396,67.06,77304.37,0.0,0.99916,0.0,0.18391]
[1776454696402,67.06,77295.73,0.0,0.99916,0.0,0.18505]
[1776454698419,67.06,77293.6,0.0,0.99915,0.0,0.18533]
[1776454702447,67.06,77287.49,0.0,0.99915,0.0,0.18615]
[1776454707483,67.06,77286.85,0.0,0.99915,0.0,0.18623]
[1776454709497,67.06,77295.39,0.0,0.99915,0.0,0.1851]
[1776454710504,67.06,77301.28,0.0,0.99916,0.0,0.18432]
[1776454711511,67.06,77305.45,0.0,0.99916,0.0,0.18349]
[1776454714532,67.06,77302.49,0.0,0.99916,0.0,0.18388]
[1776454717553,67.06,77307.12,0.0,0.99916,0.0,0.18327]
[1776454722592,67.06,77298.82,0.0,0.99916,0.0,0.18437]
[1776454723596,67.06,77300.37,0.0,0.99916,0.0,0.18416]
[1776454726618,67.06,77303.48,0.0,0.99916,0.0,0.18375]
[1776454731653,67.06,77304.59,0.0,0.99916,0.0,0.18361]
[1776454734675,67.06,77308.99,0.0,0.99917,0.0,0.18303]
[1776454735682,67.06,77315.32,0.0,0.99917,0.0,0.1822]
[1776454736688,67.06,77322.35,0.0,0.99917,0.0,0.18128]
[1776454737696,67.06,77326.15,0.0,0.99918,0.0,0.18079]
[1776454739710,67.06,77327.59,0.0,0.99918,0.0,0.1806]
[1776454744745,67.06,77328.03,0.0,0.99918,0.0,0.18054]
[1776454745752,67.06,77341.36,0.0,0.99919,0.0,0.17882]
[1776454746760,67.06,77353.22,0.0,0.99919,0.0,0.1773]
[1776454747766,67.06,77357.48,0.0,0.9992,0.0,0.17676]
[1776454748773,67.06,77358.95,0.0,0.9992,0.0,0.17657]
[1776454749580,67.06,77358.95,0.0,0.9992,0.0,0.17657]
[1776454749780,67.06,77352.02,0.0,0.99919,0.0,0.17746]
[1776454750573,67.06,77352.02,0.0,0.99919,0.0,0.17746]
[1776454753808,67.06,77360.01,0.0,0.9992,0.0,0.17644]
[1776454754346,67.06,77360.01,0.0,0.9992,0.0,0.17644]
[1776454754440,67.06,77360.01,0.0,0.9992,0.0,0.17644]
[1776454754815,67.06,77360.31,0.0,0.9992,0.0,0.1764]
[1776454757836,67.06,77365.39,0.0,0.9992,0.0,0.17576]
[1776454760856,67.06,77368.79,0.0,0.9992,0.0,0.17533]
[1776454765628,67.06,77370.67,0.0,0.99921,0.0,0.17509]
[1776454765892,67.06,77381.29,0.0,0.99921,0.0,0.17376]
[1776454766899,67.06,77391.46,0.0,0.99922,0.0,0.17249]
[1776454767906,67.06,77391.53,0.0,0.99922,0.0,0.17248]
[1776454768918,67.06,77397.48,0.0,0.99922,0.0,0.17174]
[1776454769317,67.06,77397.48,0.0,0.99922,0.0,0.17174]
[1776454769925,67.06,77402.47,0.0,0.99923,0.0,0.17112]
[1776454772948,67.06,77412.96,0.0,0.99923,0.0,0.16958]
[1776454773955,67.06,77416.11,0.0,0.99923,0.0,0.16919]
[1776454774962,67.06,77423.88,0.0,0.99924,0.0,0.16824]
[1776454775969,67.06,77427.43,0.0,0.99924,0.0,0.16781]
[1776454777983,67.06,77422.69,0.0,0.99924,0.0,0.16839]
[1776454780323,67.06,77421.87,0.0,0.99924,0.0,0.16849]
[1776454782015,67.06,77409.83,0.0,0.99923,0.0,0.16996]
[1776454783022,67.06,77398.24,0.0,0.99922,0.0,0.17139]
[1776454784029,67.06,77400.73,0.0,0.99923,0.0,0.17108]
[1776454785554,67.06,77400.73,0.0,0.99923,0.0,0.17108]
[1776454785586,67.06,77392.67,0.0,0.99922,0.0,0.17208]
[1776454786043,67.06,77388.34,0.0,0.99922,0.0,0.17262]
[1776454788354,67.06,77387.75,0.0,0.99922,0.0,0.17269]
[1776454788448,67.06,77387.75,0.0,0.99922,0.0,0.17269]
[1776454788511,67.06,77382.56,0.0,0.99921,0.0,0.17334]
[1776454794099,67.06,77376.28,0.0,0.99921,0.0,0.17412]
[1776454797443,67.06,77374.87,0.0,0.99921,0.0,0.1743]
[1776454799973,67.06,77374.43,0.0,0.99921,0.0,0.17436]
[1776454800188,67.06,77374.43,0.0,0.99921,0.0,0.17436]
[1776454800290,67.06,77373.93,0.0,0.99921,0.0,0.17442]
[1776454802156,67.06,77369.18,0.0,0.99921,0.0,0.17502]
[1776454803162,67.06,77363.83,0.0,0.9992,0.0,0.17569]
[1776454805287,67.06,77364.45,0.0,0.9992,0.0,0.17561]
[1776454805441,67.06,77364.45,0.0,0.9992,0.0,0.17561]
[1776454809207,67.06,77357.98,0.0,0.9992,0.0,0.17643]
[1776454810213,67.06,77350.81,0.0,0.99919,0.0,0.17735]
[1776454814982,67.06,77350.18,0.0,0.99919,0.0,0.17743]
[1776454815199,67.06,77349.32,0.0,0.99919,0.0,0.17754]
[1776454815923,67.06,77349.32,0.0,0.99919,0.0,0.17754]
[1776454815944,67.06,77349.32,0.0,0.99919,0.0,0.17754]
[1776454815248,67.06,77346.88,0.0,0.99919,0.0,0.17785]
[1776454820282,67.06,77345.31,0.0,0.99919,0.0,0.17805]
[1776454823826,67.06,77346.58,0.0,0.99919,0.0,0.17789]
[1776454823939,67.06,77346.58,0.0,0.99919,0.0,0.17789]
[1776454823987,67.06,77346.58,0.0,0.99919,0.0,0.17789]
[1776454823884,67.06,77346.68,0.0,0.99919,0.0,0.17788]
[1776454824189,67.06,77346.68,0.0,0.99919,0.0,0.17788]
[1776454825318,67.06,77361.6,0.0,0.9992,0.0,0.17598]
[1776454826325,67.06,77369.28,0.0,0.99921,0.0,0.175]
[1776454827332,67.06,77373.05,0.0,0.99921,0.0,0.17453]
[1776454828651,67.06,77373.05,0.0,0.99921,0.0,0.17453]
[1776454828700,67.06,77373.05,0.0,0.99921,0.0,0.17453]
[1776454828752,67.06,77376.59,0.0,0.99921,0.0,0.17408]
[1776454829008,67.06,77376.59,0.0,0.99921,0.0,0.17408]
[1776454829211,67.06,77376.59,0.0,0.99921,0.0,0.17408]
[1776454832367,67.06,77374.85,0.0,0.99921,0.0,0.17404]
[1776454836400,67.06,77375.04,0.0,0.99921,0.0,0.17402]
[1776454836443,67.06,77375.04,0.0,0.99921,0.0,0.17402]
[1776454836848,67.06,77375.04,0.0,0.99921,0.0,0.17402]
[1776454836942,67.06,77375.04,0.0,0.99921,0.0,0.17402]
[1776454836998,67.06,77379.74,0.0,0.99921,0.0,0.17343]
[1776454837402,67.06,77382.58,0.0,0.99921,0.0,0.17308]
[1776454838412,67.06,77387.75,0.0,0.99922,0.0,0.17243]
[1776454839416,67.06,77402.95,0.0,0.99923,0.0,0.17055]
[1776454840423,67.06,77415.31,0.0,0.99924,0.0,0.16903]
[1776454841430,67.06,77417.51,0.0,0.99924,0.0,0.16877]
[1776454845986,67.06,77419.63,0.0,0.99924,0.0,0.16851]
[1776454846198,67.06,77419.68,0.0,0.99924,0.0,0.1685]
[1776454846348,67.06,77419.68,0.0,0.99924,0.0,0.1685]
[1776454846445,67.06,77419.68,0.0,0.99924,0.0,0.1685]
[1776454846465,67.06,77420.62,0.0,0.99924,0.0,0.16839]
[1776454848481,67.06,77425.4,0.0,0.99924,0.0,0.16781]
[1776454849488,67.06,77429.99,0.0,0.99924,0.0,0.16725]
[1776454851933,67.06,77432.26,0.0,0.99925,0.0,0.16698]
[1776454854526,67.06,77426.09,0.0,0.99924,0.0,0.16772]
[1776454855292,67.06,77426.09,0.0,0.99924,0.0,0.16772]
[1776454855534,67.06,77423.24,0.0,0.99924,0.0,0.16807]
[1776454856541,67.06,77419.97,0.0,0.99924,0.0,0.16847]
[1776454859562,67.06,77414.85,0.0,0.99923,0.0,0.16909]
[1776454861576,67.06,77410.24,0.0,0.99923,0.0,0.16965]
[1776454862583,67.06,77405.41,0.0,0.99923,0.0,0.17025]
[1776454863590,67.06,77400.57,0.0,0.99923,0.0,0.17084]
[1776454865389,67.06,77399.03,0.0,0.99923,0.0,0.17103]
[1776454865455,67.06,77399.03,0.0,0.99923,0.0,0.17103]
[1776454865603,67.06,77398.48,0.0,0.99922,0.0,0.1711]
[1776454866205,67.06,77398.48,0.0,0.99922,0.0,0.1711]
[1776454866448,67.06,77398.48,0.0,0.99922,0.0,0.1711]
[1776454873491,67.06,77397.71,0.0,0.99922,0.0,0.1712]
[1776454873695,67.06,77397.71,0.0,0.99922,0.0,0.1712]
[1776454873816,67.06,77397.71,0.0,0.99922,0.0,0.1712]
[1776454873945,67.06,77397.71,0.0,0.99922,0.0,0.1712]
[1776454874043,67.06,77395.68,0.0,0.99922,0.0,0.17145]
[1776454878697,67.06,77398.9,0.0,0.99923,0.0,0.17105]
[1776454879661,67.06,77398.9,0.0,0.99923,0.0,0.17105]
[1776454879702,67.06,77398.9,0.0,0.99923,0.0,0.17105]
[1776454879705,67.06,77401.33,0.0,0.99923,0.0,0.17075]
[1776454880173,67.06,77401.33,0.0,0.99923,0.0,0.17075]
[1776454880196,67.06,77401.33,0.0,0.99923,0.0,0.17075]
[1776454885748,67.06,77400.71,0.0,0.99923,0.0,0.17083]
[1776454888190,67.06,77399.42,0.0,0.99923,0.0,0.17099]
[1776454888481,67.06,77399.42,0.0,0.99923,0.0,0.17099]
[1776454888769,67.06,77393.25,0.0,0.99922,0.0,0.17175]
[1776454889361,67.06,77393.25,0.0,0.99922,0.0,0.17175]
[1776454889441,67.06,77393.25,0.0,0.99922,0.0,0.17175]
[1776454893806,67.06,77381.07,0.0,0.99922,0.0,0.17301]
[1776454894813,67.06,77378.39,0.0,0.99921,0.0,0.17334]
[1776454895594,67.06,77378.39,0.0,0.99921,0.0,0.17334]
[1776454895697,67.06,77378.39,0.0,0.99921,0.0,0.17334]
[1776454895858,67.06,77378.39,0.0,0.99921,0.0,0.17334]
[1776454895940,67.06,77378.39,0.0,0.99921,0.0,0.17334]
[1776454896037,67.06,77377.41,0.0,0.99921,0.0,0.17346]
[1776454901802,67.06,77375.32,0.0,0.99921,0.0,0.17372]
[1776454901944,67.06,77375.32,0.0,0.99921,0.0,0.17372]
[1776454901987,67.06,77375.67,0.0,0.99921,0.0,0.17368]
[1776454902261,67.06,77375.67,0.0,0.99921,0.0,0.17368]
[1776454902444,67.06,77375.67,0.0,0.99921,0.0,0.17368]
[1776454905890,67.06,77378.4,0.0,0.99921,0.0,0.17334]
[1776454906752,67.06,77378.4,0.0,0.99921,0.0,0.17334]
[1776454906947,67.06,77378.4,0.0,0.99921,0.0,0.17334]
[1776454908056,67.06,77380.42,0.0,0.99921,0.0,0.17309]
[1776454908191,67.06,77380.08,0.0,0.99921,0.0,0.17313]
[1776454908911,67.06,77379.78,0.0,0.99921,0.0,0.17317]
[1776454911932,67.06,77389.06,0.0,0.99922,0.0,0.17201]
[1776454914627,67.06,77389.34,0.0,0.99922,0.0,0.17198]
[1776454914696,67.06,77389.34,0.0,0.99922,0.0,0.17198]
[1776454915962,67.06,77393.18,0.0,0.99922,0.0,0.1715]
[1776454916980,67.06,77393.18,0.0,0.99922,0.0,0.1715]
[1776454917195,67.06,77395.33,0.0,0.99922,0.0,0.17123]
[1776454920737,67.06,77394.78,0.0,0.99922,0.0,0.1713]
[1776454920946,67.06,77394.78,0.0,0.99922,0.0,0.1713]
[1776454920996,67.06,77393.22,0.0,0.99922,0.0,0.1715]
[1776454923011,67.06,77395.76,0.0,0.99922,0.0,0.17118]
[1776454923555,67.06,77395.76,0.0,0.99922,0.0,0.17118]
[1776454923696,67.06,77395.76,0.0,0.99922,0.0,0.17118]
[1776454924017,67.06,77399.13,0.0,0.99923,0.0,0.17077]
[1776454927076,67.06,77398.51,0.0,0.99923,0.0,0.17084]
[1776454927210,67.06,77397.8,0.0,0.99923,0.0,0.17093]
[1776454929704,67.06,77395.71,0.0,0.99922,0.0,0.17119]
[1776454929939,67.06,77395.71,0.0,0.99922,0.0,0.17119]
[1776454930060,67.06,77395.33,0.0,0.99922,0.0,0.17123]
[1776454934009,67.06,77396.28,0.0,0.99922,0.0,0.17112]
[1776454934206,67.06,77395.83,0.0,0.99922,0.0,0.17117]
[1776454937109,67.06,77392.67,0.0,0.99922,0.0,0.17156]
[1776454939075,67.06,77392.67,0.0,0.99922,0.0,0.17156]
[1776454939197,67.06,77392.24,0.0,0.99922,0.0,0.17162]
[1776454939428,67.06,77392.24,0.0,0.99922,0.0,0.17162]
[1776454939445,67.06,77392.24,0.0,0.99922,0.0,0.17162]
[1776454939452,67.06,77390.01,0.0,0.99922,0.0,0.17189]
[1776454944284,67.06,77391.74,0.0,0.99922,0.0,0.17168]
[1776454944447,67.06,77391.74,0.0,0.99922,0.0,0.17168]
[1776454946651,67.06,77391.49,0.0,0.99922,0.0,0.17171]
[1776454946696,67.06,77391.49,0.0,0.99922,0.0,0.17171]
[1776454946752,67.06,77391.23,0.0,0.99922,0.0,0.17174]
[1776454951377,67.06,77391.23,0.0,0.99922,0.0,0.17174]
[1776454951441,67.06,77391.23,0.0,0.99922,0.0,0.17174]
[1776454957250,67.06,77391.32,0.0,0.99922,0.0,0.17147]
[1776454958493,67.06,77391.32,0.0,0.99922,0.0,0.17147]
[1776454958695,67.06,77391.32,0.0,0.99922,0.0,0.17147]
[1776454959028,67.06,77391.32,0.0,0.99922,0.0,0.17147]
[1776454959036,67.06,77397.4,0.0,0.99923,0.0,0.17072]
[1776454959203,67.06,77397.4,0.0,0.99923,0.0,0.17072]
[1776454959264,67.06,77402.26,0.0,0.99923,0.0,0.17012]
[1776454964300,67.06,77401.83,0.0,0.99923,0.0,0.17018]
[1776454968295,67.06,77401.83,0.0,0.99923,0.0,0.17018]
[1776454968442,67.06,77401.83,0.0,0.99923,0.0,0.17018]
[1776454969124,67.06,77401.83,0.0,0.99923,0.0,0.17018]
[1776454968447,67.06,77402.61,0.0,0.99923,0.0,0.17008]
[1776454969195,67.06,77402.61,0.0,0.99923,0.0,0.17008]
[1776454973365,67.06,77409.8,0.0,0.99923,0.0,0.1692]
[1776454974369,67.06,77416.99,0.0,0.99924,0.0,0.16832]
[1776454975998,67.06,77416.99,0.0,0.99924,0.0,0.16832]
[1776454976099,67.06,77420.96,0.0,0.99924,0.0,0.16784]
[1776454976196,67.06,77420.96,0.0,0.99924,0.0,0.16784]
[1776454976360,67.06,77420.96,0.0,0.99924,0.0,0.16784]
[1776454976450,67.06,77420.96,0.0,0.99924,0.0,0.16784]
[1776454976502,67.06,77422.55,0.0,0.99924,0.0,0.16765]
[1776454978398,67.06,77420.54,0.0,0.99924,0.0,0.16789]
[1776454983433,67.06,77420.23,0.0,0.99924,0.0,0.16793]
[1776454988467,67.06,77420.45,0.0,0.99924,0.0,0.1679]
[1776454989336,67.06,77420.45,0.0,0.99924,0.0,0.1679]
[1776454989436,67.06,77420.45,0.0,0.99924,0.0,0.1679]
[1776454989946,67.06,77420.45,0.0,0.99924,0.0,0.1679]
[1776454989974,67.06,77420.04,0.0,0.99924,0.0,0.16795]
[1776454990198,67.06,77420.04,0.0,0.99924,0.0,0.16795]
[1776454995517,67.06,77418.13,0.0,0.99924,0.0,0.16818]
[1776454996639,67.06,77418.13,0.0,0.99924,0.0,0.16818]
[1776454996692,67.06,77418.13,0.0,0.99924,0.0,0.16818]
[1776454997122,67.06,77418.13,0.0,0.99924,0.0,0.16818]
[1776454996780,67.06,77418.24,0.0,0.99924,0.0,0.16817]
[1776454997201,67.06,77418.24,0.0,0.99924,0.0,0.16817]
[1776455000580,67.06,77418.58,0.0,0.99924,0.0,0.16813]
[1776455003288,67.06,77421.07,0.0,0.99924,0.0,0.16783]
[1776455003440,67.06,77421.07,0.0,0.99924,0.0,0.16783]
[1776455005586,67.06,77418.9,0.0,0.99924,0.0,0.16809]
[1776455010622,67.06,77417.82,0.0,0.99924,0.0,0.16822]
[1776455012591,67.06,77417.72,0.0,0.99924,0.0,0.16798]
[1776455012693,67.06,77417.72,0.0,0.99924,0.0,0.16798]
[1776455012789,67.06,77415.64,0.0,0.99924,0.0,0.16823]
[1776455014650,67.06,77417.96,0.0,0.99924,0.0,0.16795]
[1776455015222,67.06,77417.96,0.0,0.99924,0.0,0.16795]
[1776455015442,67.06,77417.96,0.0,0.99924,0.0,0.16795]
[1776455018618,67.06,77415.9,0.0,0.99924,0.0,0.1682]
[1776455018697,67.06,77415.9,0.0,0.99924,0.0,0.1682]
[1776455019685,67.06,77405.48,0.0,0.99923,0.0,0.16947]
[1776455020942,67.06,77405.48,0.0,0.99923,0.0,0.16947]
[1776455021043,67.06,77403.47,0.0,0.99923,0.0,0.16972]
[1776455021201,67.06,77403.47,0.0,0.99923,0.0,0.16972]
[1776455021698,67.06,77403.63,0.0,0.99923,0.0,0.1697]
[1776455026715,67.06,77404.88,0.0,0.99923,0.0,0.16955]
[1776455026941,67.06,77404.88,0.0,0.99923,0.0,0.16955]
[1776455032775,67.06,77405.64,0.0,0.99923,0.0,0.16945]
[1776455034513,67.06,77405.92,0.0,0.99923,0.0,0.16942]
[1776455034698,67.06,77405.92,0.0,0.99923,0.0,0.16942]
[1776455041839,67.06,77405.17,0.0,0.99923,0.0,0.16951]
[1776455048017,67.06,77405.71,0.0,0.99923,0.0,0.16945]
[1776455048714,67.06,77405.75,0.0,0.99923,0.0,0.16944]
[1776455048946,67.06,77405.75,0.0,0.99923,0.0,0.16944]
[1776455049202,67.06,77405.75,0.0,0.99923,0.0,0.16944]
[1776455049895,67.06,77405.23,0.0,0.99923,0.0,0.1695]
[1776455053263,67.06,77404.59,0.0,0.99923,0.0,0.16958]
[1776455053440,67.06,77404.59,0.0,0.99923,0.0,0.16958]
[1776455053923,67.06,77398.91,0.0,0.99923,0.0,0.17028]
[1776455057951,67.06,77393.72,0.0,0.99923,0.0,0.17092]
[1776455058991,67.06,77393.72,0.0,0.99923,0.0,0.17092]
[1776455059198,67.06,77393.72,0.0,0.99923,0.0,0.17092]
[1776455059655,67.06,77391.02,0.0,0.99922,0.0,0.17125]
[1776455059697,67.06,77391.02,0.0,0.99922,0.0,0.17125]
[1776455059965,67.06,77383.12,0.0,0.99922,0.0,0.17223]
[1776455060972,67.06,77370.12,0.0,0.99921,0.0,0.17386]
[1776455062124,67.06,77370.12,0.0,0.99921,0.0,0.17386]
[1776455062200,67.06,77370.12,0.0,0.99921,0.0,0.17386]
[1776455062156,67.06,77369.76,0.0,0.99921,0.0,0.1739]
[1776455063993,67.06,77374.36,0.0,0.99921,0.0,0.17333]
[1776455064999,67.06,77381.48,0.0,0.99922,0.0,0.17244]
[1776455066180,67.06,77381.48,0.0,0.99922,0.0,0.17244]
[1776455066198,67.06,77381.48,0.0,0.99922,0.0,0.17244]
[1776455067450,67.06,77385.02,0.0,0.99922,0.0,0.172]
[1776455067687,67.06,77385.02,0.0,0.99922,0.0,0.172]
[1776455068022,67.06,77385.92,0.0,0.99922,0.0,0.17189]
[1776455069669,67.06,77386.52,0.0,0.99922,0.0,0.17181]
[1776455069690,67.06,77386.52,0.0,0.99922,0.0,0.17181]
[1776455074956,67.06,77387.41,0.0,0.99922,0.0,0.17144]
[1776455075192,67.06,77387.41,0.0,0.99922,0.0,0.17144]
[1776455075236,67.06,77387.11,0.0,0.99922,0.0,0.17148]
[1776455075988,67.06,77387.11,0.0,0.99922,0.0,0.17148]
[1776455076197,67.06,77387.11,0.0,0.99922,0.0,0.17148]
[1776455080255,67.06,77391.16,0.0,0.99922,0.0,0.17098]
[1776455080448,67.06,77390.28,0.0,0.99922,0.0,0.17109]
[1776455080675,67.06,77390.28,0.0,0.99922,0.0,0.17109]
[1776455080687,67.06,77390.28,0.0,0.99922,0.0,0.17109]
[1776455081114,67.06,77390.92,0.0,0.99922,0.0,0.17101]
[1776455086149,67.06,77391.38,0.0,0.99923,0.0,0.17095]
[1776455091184,67.06,77390.03,0.0,0.99922,0.0,0.17112]
[1776455094397,67.06,77390.17,0.0,0.99922,0.0,0.1711]
[1776455094445,67.06,77390.17,0.0,0.99922,0.0,0.1711]
[1776455095523,67.06,77390.47,0.0,0.99922,0.0,0.17107]
[1776455095701,67.06,77390.47,0.0,0.99922,0.0,0.17107]
[1776455096219,67.06,77390.5,0.0,0.99922,0.0,0.17106]
[1776455101254,67.06,77375.39,0.0,0.99922,0.0,0.17294]
[1776455101401,67.06,77375.39,0.0,0.99922,0.0,0.17294]
[1776455101439,67.06,77375.39,0.0,0.99922,0.0,0.17294]
[1776455102260,67.06,77364.77,0.0,0.99921,0.0,0.17427]
[1776455103268,67.06,77360.31,0.0,0.99921,0.0,0.17483]
[1776455105572,67.06,77359.14,0.0,0.9992,0.0,0.17498]
[1776455105691,67.06,77359.14,0.0,0.9992,0.0,0.17498]
[1776455106127,67.06,77359.14,0.0,0.9992,0.0,0.17498]
[1776455106196,67.06,77359.14,0.0,0.9992,0.0,0.17498]
[1776455106228,67.06,77360.53,0.0,0.99921,0.0,0.1748]
[1776455111324,67.06,77357.22,0.0,0.9992,0.0,0.17522]
[1776455112331,67.06,77346.72,0.0,0.9992,0.0,0.17655]
[1776455113338,67.06,77343.46,0.0,0.99919,0.0,0.17697]
[1776455118373,67.06,77342.58,0.0,0.99919,0.0,0.17708]
[1776455120387,67.06,77335.42,0.0,0.99919,0.0,0.17799]
[1776455121393,67.06,77329.9,0.0,0.99919,0.0,0.1787]
[1776455123195,67.06,77329.9,0.0,0.99919,0.0,0.1787]
[1776455124415,67.06,77324.75,0.0,0.99918,0.0,0.17937]
[1776455125422,67.06,77321.32,0.0,0.99918,0.0,0.17981]
[1776455127200,67.06,77321.32,0.0,0.99918,0.0,0.17981]
[1776455128449,67.06,77319.83,0.0,0.99918,0.0,0.18]
[1776455128696,67.06,77319.83,0.0,0.99918,0.0,0.18]
[1776455128791,67.06,77318.43,0.0,0.99918,0.0,0.18018]
[1776455134485,67.06,77317.65,0.0,0.99918,0.0,0.18002]
[1776455139505,67.06,77318.25,0.0,0.99918,0.0,0.17994]
[1776455139696,67.06,77318.25,0.0,0.99918,0.0,0.17994]
[1776455143549,67.06,77312.22,0.0,0.99918,0.0,0.18072]
[1776455145562,67.06,77307.59,0.0,0.99917,0.0,0.18132]
[1776455146570,67.06,77300.59,0.0,0.99917,0.0,0.18224]
[1776455148584,67.06,77298.16,0.0,0.99917,0.0,0.18256]
[1776455150600,67.06,77294.63,0.0,0.99916,0.0,0.18302]
[1776455151884,67.06,77294.63,0.0,0.99916,0.0,0.18302]
[1776455151952,67.06,77294.63,0.0,0.99916,0.0,0.18302]
[1776455152046,67.06,77294.33,0.0,0.99916,0.0,0.18306]
[1776455152614,67.06,77288.91,0.0,0.99916,0.0,0.18377]
[1776455153395,67.06,77288.91,0.0,0.99916,0.0,0.18377]
[1776455153442,67.06,77288.91,0.0,0.99916,0.0,0.18377]
[1776455155636,67.06,77295.11,0.0,0.99916,0.0,0.18296]
[1776455156644,67.06,77298.89,0.0,0.99917,0.0,0.18246]
[1776455158693,67.06,77301.09,0.0,0.99917,0.0,0.18217]
[1776455158948,67.06,77301.09,0.0,0.99917,0.0,0.18217]
[1776455159239,67.06,77301.09,0.0,0.99917,0.0,0.18217]
[1776455159004,67.06,77299.51,0.0,0.99917,0.0,0.18238]
[1776455159449,67.06,77299.51,0.0,0.99917,0.0,0.18238]
[1776455164700,67.06,77297.64,0.0,0.99917,0.0,0.18262]
[1776455166714,67.06,77294.1,0.0,0.99916,0.0,0.18309]
[1776455167509,67.06,77294.1,0.0,0.99916,0.0,0.18309]
[1776455167701,67.06,77294.1,0.0,0.99916,0.0,0.18309]
[1776455168156,67.06,77294.1,0.0,0.99916,0.0,0.18309]
[1776455168196,67.06,77294.1,0.0,0.99916,0.0,0.18309]
[1776455168257,67.06,77294.37,0.0,0.99916,0.0,0.18305]
[1776455173765,67.06,77297.58,0.0,0.99917,0.0,0.18263]
[1776455174771,67.06,77308.15,0.0,0.99917,0.0,0.18125]
[1776455175779,67.06,77305.95,0.0,0.99917,0.0,0.18154]
[1776455176786,67.06,77301.17,0.0,0.99917,0.0,0.18216]
[1776455177793,67.06,77296.15,0.0,0.99917,0.0,0.18282]
[1776455178692,67.06,77296.15,0.0,0.99917,0.0,0.18282]
[1776455178953,67.06,77296.15,0.0,0.99917,0.0,0.18282]
[1776455179041,67.06,77296.41,0.0,0.99917,0.0,0.18279]
[1776455179571,67.06,77296.41,0.0,0.99917,0.0,0.18279]
[1776455179700,67.06,77296.41,0.0,0.99917,0.0,0.18279]
[1776455184844,67.06,77297.17,0.0,0.99917,0.0,0.18269]
[1776455186858,67.06,77304.29,0.0,0.99917,0.0,0.18175]
[1776455187865,67.06,77309.56,0.0,0.99917,0.0,0.18107]
[1776455189359,67.06,77309.56,0.0,0.99917,0.0,0.18107]
[1776455189453,67.06,77309.56,0.0,0.99917,0.0,0.18107]
[1776455190088,67.06,77309.56,0.0,0.99917,0.0,0.18107]
[1776455190197,67.06,77309.56,0.0,0.99917,0.0,0.18107]
[1776455190297,67.06,77308.99,0.0,0.99917,0.0,0.18114]
[1776455190887,67.06,77316.49,0.0,0.99918,0.0,0.18017]
[1776455191895,67.06,77323.47,0.0,0.99918,0.0,0.179]
[1776455193910,67.06,77329.41,0.0,0.99919,0.0,0.17823]
[1776455196514,67.06,77330.09,0.0,0.99919,0.0,0.17815]
[1776455196697,67.06,77330.09,0.0,0.99919,0.0,0.17815]
[1776455197198,67.06,77330.09,0.0,0.99919,0.0,0.17815]
[1776455197297,67.06,77330.41,0.0,0.99919,0.0,0.17811]
[1776455197476,67.06,77330.41,0.0,0.99919,0.0,0.17811]
[1776455200959,67.06,77321.14,0.0,0.99918,0.0,0.1793]
[1776455202973,67.06,77321.4,0.0,0.99918,0.0,0.17926]
[1776455203980,67.06,77317.58,0.0,0.99918,0.0,0.17976]
[1776455205221,67.06,77317.58,0.0,0.99918,0.0,0.17976]
[1776455205223,67.06,77316.84,0.0,0.99918,0.0,0.17985]
[1776455205448,67.06,77316.84,0.0,0.99918,0.0,0.17985]
[1776455205737,67.06,77316.84,0.0,0.99918,0.0,0.17985]
[1776455205948,67.06,77316.84,0.0,0.99918,0.0,0.17985]
[1776455210011,67.06,77314.75,0.0,0.99918,0.0,0.18012]
[1776455210204,67.06,77314.75,0.0,0.99918,0.0,0.18012]
[1776455210361,67.06,77314.75,0.0,0.99918,0.0,0.18012]
[1776455210295,67.06,77314.09,0.0,0.99918,0.0,0.18021]
[1776455210447,67.06,77314.09,0.0,0.99918,0.0,0.18021]
[1776455216064,67.06,77313.55,0.0,0.99918,0.0,0.18028]
[1776455218078,67.06,77318.54,0.0,0.99918,0.0,0.17963]
[1776455220092,67.06,77309.56,0.0,0.99918,0.0,0.1808]
[1776455221099,67.06,77311.63,0.0,0.99918,0.0,0.18053]
[1776455221913,67.06,77311.63,0.0,0.99918,0.0,0.18053]
[1776455221944,67.06,77311.63,0.0,0.99918,0.0,0.18053]
[1776455222106,67.06,77315.21,0.0,0.99918,0.0,0.18007]
[1776455222562,67.06,77315.21,0.0,0.99918,0.0,0.18007]
[1776455222696,67.06,77315.21,0.0,0.99918,0.0,0.18007]
[1776455227141,67.06,77306.88,0.0,0.99917,0.0,0.18115]
[1776455228148,67.06,77296.12,0.0,0.99917,0.0,0.18255]
[1776455229155,67.06,77291.73,0.0,0.99916,0.0,0.18313]
[1776455231132,67.06,77291.63,0.0,0.99916,0.0,0.18314]
[1776455231194,67.06,77291.63,0.0,0.99916,0.0,0.18314]
[1776455231234,67.06,77292.93,0.0,0.99916,0.0,0.18297]
[1776455232543,67.06,77293.84,0.0,0.99916,0.0,0.18285]
[1776455232698,67.06,77293.84,0.0,0.99916,0.0,0.18285]
[1776455238218,67.06,77296.99,0.0,0.99917,0.0,0.18244]
[1776455238763,67.06,77296.99,0.0,0.99917,0.0,0.18244]
[1776455238940,67.06,77296.99,0.0,0.99917,0.0,0.18244]
[1776455239262,67.06,77296.99,0.0,0.99917,0.0,0.18244]
[1776455239265,67.06,77296.06,0.0,0.99917,0.0,0.18256]
[1776455239442,67.06,77296.06,0.0,0.99917,0.0,0.18256]
[1776455244240,67.06,77295.89,0.0,0.99917,0.0,0.18258]
[1776455244260,67.06,77296.64,0.0,0.99917,0.0,0.18249]
[1776455244448,67.06,77296.64,0.0,0.99917,0.0,0.18249]
[1776455245267,67.06,77297.43,0.0,0.99917,0.0,0.18238]
[1776455245487,67.06,77297.43,0.0,0.99917,0.0,0.18238]
[1776455245695,67.06,77297.43,0.0,0.99917,0.0,0.18238]
[1776455248288,67.06,77293.91,0.0,0.99916,0.0,0.18284]
[1776455249997,67.06,77292.35,0.0,0.99916,0.0,0.18305]
[1776455250204,67.06,77292.35,0.0,0.99916,0.0,0.18305]
[1776455250277,67.06,77292.35,0.0,0.99916,0.0,0.18305]
[1776455250363,67.06,77292.59,0.0,0.99916,0.0,0.18302]
[1776455250449,67.06,77292.59,0.0,0.99916,0.0,0.18302]
[1776455256348,67.06,77281.19,0.0,0.99916,0.0,0.18425]
[1776455257357,67.06,77273.14,0.0,0.99915,0.0,0.18532]
[1776455258365,67.06,77271.93,0.0,0.99915,0.0,0.18548]
[1776455259376,67.06,77275.52,0.0,0.99915,0.0,0.185]
[1776455260381,67.06,77286.82,0.0,0.99916,0.0,0.18351]
[1776455261388,67.06,77292.87,0.0,0.99917,0.0,0.18271]
[1776455262395,67.06,77296.52,0.0,0.99917,0.0,0.18223]
[1776455263402,67.06,77305.1,0.0,0.99917,0.0,0.18111]
[1776455264409,67.06,77310.93,0.0,0.99918,0.0,0.18035]
[1776455266105,67.06,77310.55,0.0,0.99918,0.0,0.1804]
[1776455266199,67.06,77310.55,0.0,0.99918,0.0,0.1804]
[1776455266423,67.06,77308.71,0.0,0.99918,0.0,0.18064]
[1776455268109,67.06,77308.33,0.0,0.99918,0.0,0.18069]
[1776455268194,67.06,77308.33,0.0,0.99918,0.0,0.18069]
[1776455277256,67.06,77308.28,0.0,0.99918,0.0,0.1807]
[1776455277441,67.06,77308.28,0.0,0.99918,0.0,0.1807]
[1776455277358,67.06,77308.64,0.0,0.99918,0.0,0.18065]
[1776455277785,67.06,77308.64,0.0,0.99918,0.0,0.18065]
[1776455277945,67.06,77308.64,0.0,0.99918,0.0,0.18065]
[1776455278038,67.06,77305.19,0.0,0.99917,0.0,0.1811]
[1776455278507,67.06,77309.0,0.0,0.99918,0.0,0.1806]
[1776455280522,67.06,77313.71,0.0,0.99918,0.0,0.17999]
[1776455283544,67.06,77318.9,0.0,0.99918,0.0,0.17932]
[1776455287328,67.06,77318.0,0.0,0.99918,0.0,0.17944]
[1776455287438,67.06,77318.0,0.0,0.99918,0.0,0.17944]
[1776455287416,67.06,77318.13,0.0,0.99918,0.0,0.17942]
[1776455288027,67.06,77320.13,0.0,0.99918,0.0,0.17916]
[1776455288579,67.06,77326.38,0.0,0.99919,0.0,0.17836]
[1776455290149,67.06,77326.38,0.0,0.99919,0.0,0.17836]
[1776455290202,67.06,77326.38,0.0,0.99919,0.0,0.17836]
[1776455290250,67.06,77330.23,0.0,0.99919,0.0,0.17786]
[1776455291207,67.06,77330.23,0.0,0.99919,0.0,0.17786]
[1776455291305,67.06,77329.85,0.0,0.99919,0.0,0.17791]
[1776455294956,67.06,77330.62,0.0,0.99919,0.0,0.17781]
[1776455295201,67.06,77330.62,0.0,0.99919,0.0,0.17781]
[1776455295296,67.06,77332.91,0.0,0.99919,0.0,0.17752]
[1776455295573,67.06,77332.91,0.0,0.99919,0.0,0.17752]
[1776455295696,67.06,77332.91,0.0,0.99919,0.0,0.17752]
[1776455300139,67.06,77334.22,0.0,0.99919,0.0,0.17735]
[1776455300197,67.06,77334.22,0.0,0.99919,0.0,0.17735]
[1776455300600,67.06,77333.14,0.0,0.99919,0.0,0.17749]
[1776455300699,67.06,77333.14,0.0,0.99919,0.0,0.17749]
[1776455301227,67.06,77332.09,0.0,0.99919,0.0,0.17763]
[1776455303683,67.06,77337.42,0.0,0.99919,0.0,0.17694]
[1776455305939,67.06,77339.29,0.0,0.9992,0.0,0.17671]
[1776455306203,67.06,77339.29,0.0,0.9992,0.0,0.17671]
[1776455307712,67.06,77349.46,0.0,0.9992,0.0,0.17542]
[1776455308719,67.06,77352.29,0.0,0.9992,0.0,0.17506]
[1776455309726,67.06,77354.79,0.0,0.99921,0.0,0.17474]
[1776455310572,67.06,77354.79,0.0,0.99921,0.0,0.17474]
[1776455310696,67.06,77354.79,0.0,0.99921,0.0,0.17474]
[1776455316774,67.06,77361.84,0.0,0.99921,0.0,0.1736]
[1776455318345,67.06,77361.84,0.0,0.99921,0.0,0.1736]
[1776455318413,67.06,77361.84,0.0,0.99921,0.0,0.1736]
[1776455318513,67.06,77363.27,0.0,0.99921,0.0,0.17342]
[1776455318789,67.06,77366.18,0.0,0.99921,0.0,0.17305]
[1776455319979,67.06,77366.18,0.0,0.99921,0.0,0.17305]
[1776455320198,67.06,77366.18,0.0,0.99921,0.0,0.17305]
[1776455323828,67.06,77369.36,0.0,0.99922,0.0,0.17266]
[1776455324834,67.06,77380.62,0.0,0.99922,0.0,0.17126]
[1776455326419,67.06,77380.62,0.0,0.99922,0.0,0.17126]
[1776455326440,67.06,77380.62,0.0,0.99922,0.0,0.17126]
[1776455326424,67.06,77385.09,0.0,0.99923,0.0,0.1707]
[1776455326849,67.06,77387.82,0.0,0.99923,0.0,0.17037]
[1776455330024,67.06,77389.21,0.0,0.99923,0.0,0.1702]
[1776455330211,67.06,77389.21,0.0,0.99923,0.0,0.1702]
[1776455330877,67.06,77379.37,0.0,0.99922,0.0,0.17141]
[1776455332037,67.06,77379.37,0.0,0.99922,0.0,0.17141]
[1776455332195,67.06,77379.37,0.0,0.99922,0.0,0.17141]
[1776455332254,67.06,77372.09,0.0,0.99922,0.0,0.17232]
[1776455332728,67.06,77372.09,0.0,0.99922,0.0,0.17232]
[1776455332951,67.06,77372.09,0.0,0.99922,0.0,0.17232]
[1776455338623,67.06,77373.43,0.0,0.99922,0.0,0.17215]
[1776455338694,67.06,77373.43,0.0,0.99922,0.0,0.17215]
[1776455338933,67.06,77374.53,0.0,0.99922,0.0,0.17201]
[1776455339789,67.06,77374.53,0.0,0.99922,0.0,0.17201]
[1776455339946,67.06,77374.53,0.0,0.99922,0.0,0.17201]
[1776455340946,67.06,77371.01,0.0,0.99922,0.0,0.17245]
[1776455345981,67.06,77371.92,0.0,0.99922,0.0,0.17234]
[1776455346618,67.06,77371.92,0.0,0.99922,0.0,0.17234]
[1776455346701,67.06,77371.92,0.0,0.99922,0.0,0.17234]
[1776455347117,67.06,77371.92,0.0,0.99922,0.0,0.17234]
[1776455347196,67.06,77371.92,0.0,0.99922,0.0,0.17234]
[1776455347207,67.06,77370.26,0.0,0.99922,0.0,0.17254]
[1776455347995,67.06,77363.01,0.0,0.99921,0.0,0.17345]
[1776455348967,67.06,77363.01,0.0,0.99921,0.0,0.17345]
[1776455349199,67.06,77363.01,0.0,0.99921,0.0,0.17345]
[1776455349232,67.06,77359.01,0.0,0.99921,0.0,0.17395]
[1776455352024,67.06,77361.18,0.0,0.99921,0.0,0.17368]
[1776455353902,67.06,77362.55,0.0,0.99921,0.0,0.17351]
[1776455353946,67.06,77362.55,0.0,0.99921,0.0,0.17351]
[1776455357625,67.06,77362.9,0.0,0.99921,0.0,0.17346]
[1776455357691,67.06,77362.9,0.0,0.99921,0.0,0.17346]
[1776455358067,67.06,77363.06,0.0,0.99921,0.0,0.17344]
[1776455363101,67.06,77363.33,0.0,0.99921,0.0,0.17341]
[1776455365090,67.06,77362.49,0.0,0.99921,0.0,0.17351]
[1776455365193,67.06,77362.49,0.0,0.99921,0.0,0.17351]
[1776455371158,67.06,77361.07,0.0,0.99921,0.0,0.17343]
[1776455376193,67.06,77363.21,0.0,0.99921,0.0,0.17316]
[1776455381061,67.06,77363.55,0.0,0.99921,0.0,0.17312]
[1776455381189,67.06,77363.55,0.0,0.99921,0.0,0.17312]
[1776455381228,67.06,77363.46,0.0,0.99921,0.0,0.17313]
[1776455382363,67.06,77363.46,0.0,0.99921,0.0,0.17313]
[1776455382446,67.06,77363.46,0.0,0.99921,0.0,0.17313]
[1776455383242,67.06,77371.32,0.0,0.99922,0.0,0.17215]
[1776455384358,67.06,77371.32,0.0,0.99922,0.0,0.17215]
[1776455384451,67.06,77371.32,0.0,0.99922,0.0,0.17215]
[1776455384543,67.06,77377.02,0.0,0.99922,0.0,0.17145]
[1776455385499,67.06,77377.02,0.0,0.99922,0.0,0.17145]
[1776455385255,67.06,77370.78,0.0,0.99922,0.0,0.17222]
[1776455385692,67.06,77370.78,0.0,0.99922,0.0,0.17222]
[1776455386263,67.06,77372.89,0.0,0.99922,0.0,0.17196]
[1776455387270,67.06,77375.56,0.0,0.99922,0.0,0.17163]
[1776455388401,67.06,77375.56,0.0,0.99922,0.0,0.17163]
[1776455388444,67.06,77375.56,0.0,0.99922,0.0,0.17163]
[1776455391298,67.06,77372.07,0.0,0.99922,0.0,0.17206]
[1776455394014,67.06,77372.21,0.0,0.99922,0.0,0.17204]
[1776455394200,67.06,77372.21,0.0,0.99922,0.0,0.17204]
[1776455395326,67.06,77374.48,0.0,0.99922,0.0,0.17176]
[1776455396333,67.06,77382.96,0.0,0.99923,0.0,0.17071]
[1776455397340,67.06,77390.2,0.0,0.99923,0.0,0.16982]
[1776455398347,67.06,77394.85,0.0,0.99923,0.0,0.16925]
[1776455399196,67.06,77394.85,0.0,0.99923,0.0,0.16925]
[1776455399354,67.06,77396.84,0.0,0.99923,0.0,0.16901]
[1776455399769,67.06,77396.84,0.0,0.99923,0.0,0.16901]
[1776455399945,67.06,77396.84,0.0,0.99923,0.0,0.16901]
[1776455400388,67.06,77402.13,0.0,0.99924,0.0,0.16836]
[1776455401404,67.06,77402.13,0.0,0.99924,0.0,0.16836]
[1776455401466,67.06,77395.82,0.0,0.99923,0.0,0.16913]
[1776455402407,67.06,77380.36,0.0,0.99922,0.0,0.17103]
[1776455403413,67.06,77390.17,0.0,0.99923,0.0,0.16982]
[1776455404422,67.06,77393.97,0.0,0.99923,0.0,0.16936]
[1776455405161,67.06,77393.97,0.0,0.99923,0.0,0.16936]
[1776455405429,67.06,77393.26,0.0,0.99923,0.0,0.16944]
[1776455406436,67.06,77385.36,0.0,0.99923,0.0,0.17041]
[1776455407443,67.06,77380.48,0.0,0.99922,0.0,0.17102]
[1776455408450,67.06,77386.63,0.0,0.99923,0.0,0.17026]
[1776455409457,67.06,77391.18,0.0,0.99923,0.0,0.1697]
[1776455410464,67.06,77389.38,0.0,0.99923,0.0,0.16992]
[1776455412479,67.06,77378.86,0.0,0.99922,0.0,0.17122]
[1776455413486,67.06,77366.68,0.0,0.99922,0.0,0.17273]
[1776455414493,67.06,77360.08,0.0,0.99921,0.0,0.17356]
[1776455415037,67.06,77360.08,0.0,0.99921,0.0,0.17356]
[1776455415197,67.06,77360.08,0.0,0.99921,0.0,0.17356]
[1776455415500,67.06,77358.15,0.0,0.99921,0.0,0.1738]
[1776455416507,67.06,77353.46,0.0,0.99921,0.0,0.17439]
[1776455417514,67.06,77351.69,0.0,0.99921,0.0,0.17461]
[1776455417900,67.06,77351.69,0.0,0.99921,0.0,0.17461]
[1776455417938,67.06,77351.69,0.0,0.99921,0.0,0.17461]
[1776455423556,67.06,77355.11,0.0,0.99921,0.0,0.17418]
[1776455424563,67.06,77359.36,0.0,0.99921,0.0,0.17365]
[1776455424896,67.06,77359.36,0.0,0.99921,0.0,0.17365]
[1776455424937,67.06,77359.36,0.0,0.99921,0.0,0.17365]
[1776455428171,67.06,77358.47,0.0,0.99921,0.0,0.17376]
[1776455428195,67.06,77358.47,0.0,0.99921,0.0,0.17376]
[1776455431612,67.06,77354.09,0.0,0.99921,0.0,0.17405]
[1776455431791,67.06,77354.09,0.0,0.99921,0.0,0.17405]
[1776455431939,67.06,77354.09,0.0,0.99921,0.0,0.17405]
[1776455432619,67.06,77352.23,0.0,0.99921,0.0,0.17428]
[1776455433627,67.06,77349.1,0.0,0.99921,0.0,0.17468]
[1776455437243,67.06,77347.73,0.0,0.9992,0.0,0.17485]
[1776455437446,67.06,77347.73,0.0,0.9992,0.0,0.17485]
[1776455437529,67.06,77343.82,0.0,0.9992,0.0,0.17534]
[1776455437698,67.06,77343.82,0.0,0.9992,0.0,0.17534]
[1776455441684,67.06,77334.27,0.0,0.9992,0.0,0.17656]
[1776455444259,67.06,77332.82,0.0,0.9992,0.0,0.17674]
[1776455444444,67.06,77332.82,0.0,0.9992,0.0,0.17674]
[1776455446379,67.06,77334.63,0.0,0.9992,0.0,0.17651]
[1776455446437,67.06,77334.63,0.0,0.9992,0.0,0.17651]
[1776455446535,67.06,77344.65,0.0,0.9992,0.0,0.17524]
[1776455446722,67.06,77350.5,0.0,0.99921,0.0,0.1745]
[1776455447729,67.06,77352.76,0.0,0.99921,0.0,0.17422]
[1776455452467,67.06,77353.95,0.0,0.99921,0.0,0.17407]
[1776455452698,67.06,77354.72,0.0,0.99921,0.0,0.17397]
[1776455457801,67.06,77355.04,0.0,0.99921,0.0,0.17393]
[1776455460822,67.06,77358.68,0.0,0.99921,0.0,0.17347]
[1776455461931,67.06,77358.68,0.0,0.99921,0.0,0.17347]
[1776455462196,67.06,77358.68,0.0,0.99921,0.0,0.17347]
[1776455463843,67.06,77349.02,0.0,0.99921,0.0,0.17469]
[1776455464850,67.06,77340.74,0.0,0.9992,0.0,0.17573]
[1776455465844,67.06,77340.74,0.0,0.9992,0.0,0.17573]
[1776455465944,67.06,77340.74,0.0,0.9992,0.0,0.17573]
[1776455468894,67.06,77341.92,0.0,0.9992,0.0,0.17558]
[1776455469795,67.06,77341.92,0.0,0.9992,0.0,0.17558]
[1776455469939,67.06,77341.92,0.0,0.9992,0.0,0.17558]
[1776455469994,67.06,77338.07,0.0,0.9992,0.0,0.17607]
[1776455472479,67.06,77336.33,0.0,0.9992,0.0,0.17629]
[1776455474937,67.06,77341.49,0.0,0.9992,0.0,0.17564]
[1776455475944,67.06,77345.97,0.0,0.9992,0.0,0.17507]
[1776455476956,67.06,77350.4,0.0,0.99921,0.0,0.17451]
[1776455480831,67.06,77351.04,0.0,0.99921,0.0,0.17443]
[1776455480936,67.06,77351.04,0.0,0.99921,0.0,0.17443]
[1776455481148,67.06,77345.81,0.0,0.9992,0.0,0.17509]
[1776455487026,67.06,77346.08,0.0,0.9992,0.0,0.17506]
[1776455488034,67.06,77356.63,0.0,0.99921,0.0,0.17373]
[1776455489041,67.06,77363.99,0.0,0.99921,0.0,0.17281]
[1776455490504,67.06,77364.29,0.0,0.99922,0.0,0.17277]
[1776455491055,67.06,77372.04,0.0,0.99922,0.0,0.17155]
[1776455492062,67.06,77384.17,0.0,0.99923,0.0,0.17005]
[1776455493198,67.06,77384.17,0.0,0.99923,0.0,0.17005]
[1776455493251,67.06,77386.97,0.0,0.99923,0.0,0.16971]
[1776455495084,67.06,77391.45,0.0,0.99923,0.0,0.16916]
[1776455498105,67.06,77393.15,0.0,0.99923,0.0,0.16895]
[1776455499453,67.06,77393.15,0.0,0.99923,0.0,0.16895]
[1776455499701,67.06,77393.15,0.0,0.99923,0.0,0.16895]
[1776455500119,67.06,77393.36,0.0,0.99923,0.0,0.16892]
[1776455501616,67.06,77393.36,0.0,0.99923,0.0,0.16892]
[1776455501687,67.06,77393.36,0.0,0.99923,0.0,0.16892]
[1776455503140,67.06,77389.63,0.0,0.99923,0.0,0.16938]
[1776455507237,67.06,77391.38,0.0,0.99923,0.0,0.16916]
[1776455507439,67.06,77391.38,0.0,0.99923,0.0,0.16916]
[1776455507447,67.06,77393.17,0.0,0.99923,0.0,0.16895]
[1776455511197,67.06,77394.38,0.0,0.99923,0.0,0.1688]
[1776455513127,67.06,77392.94,0.0,0.99923,0.0,0.16897]
[1776455513195,67.06,77392.94,0.0,0.99923,0.0,0.16897]
[1776455513210,67.06,77393.17,0.0,0.99923,0.0,0.16895]
[1776455517091,67.06,77395.09,0.0,0.99924,0.0,0.16871]
[1776455517204,67.06,77395.09,0.0,0.99924,0.0,0.16871]
[1776455522273,67.06,77396.06,0.0,0.99924,0.0,0.16859]
[1776455523279,67.06,77389.97,0.0,0.99923,0.0,0.16934]
[1776455524718,67.06,77389.97,0.0,0.99923,0.0,0.16934]
[1776455524741,67.06,77387.38,0.0,0.99923,0.0,0.16966]
[1776455524944,67.06,77387.38,0.0,0.99923,0.0,0.16966]
[1776455524993,67.06,77387.38,0.0,0.99923,0.0,0.16966]
[1776455525194,67.06,77387.38,0.0,0.99923,0.0,0.16966]
[1776455530329,67.06,77388.71,0.0,0.99923,0.0,0.16949]
[1776455534357,67.06,77373.64,0.0,0.99922,0.0,0.17135]
[1776455535364,67.06,77361.29,0.0,0.99921,0.0,0.17289]
[1776455536371,67.06,77359.17,0.0,0.99921,0.0,0.17315]
[1776455539391,67.06,77362.96,0.0,0.99922,0.0,0.17268]
[1776455540399,67.06,77369.32,0.0,0.99922,0.0,0.17189]
[1776455541406,67.06,77372.96,0.0,0.99922,0.0,0.17143]
[1776455542413,67.06,77376.16,0.0,0.99922,0.0,0.17104]
[1776455543420,67.06,77379.31,0.0,0.99923,0.0,0.17065]
[1776455544250,67.06,77379.31,0.0,0.99923,0.0,0.17065]
[1776455544449,67.06,77379.31,0.0,0.99923,0.0,0.17065]
[1776455544548,67.06,77381.0,0.0,0.99923,0.0,0.17044]
[1776455547019,67.06,77379.98,0.0,0.99923,0.0,0.17057]
[1776455547229,67.06,77379.98,0.0,0.99923,0.0,0.17057]
[1776455547448,67.06,77385.61,0.0,0.99923,0.0,0.16987]
[1776455548455,67.06,77392.8,0.0,0.99923,0.0,0.16899]
[1776455549462,67.06,77398.65,0.0,0.99924,0.0,0.16828]
[1776455551166,67.06,77400.6,0.0,0.99924,0.0,0.16804]
[1776455551217,67.06,77400.6,0.0,0.99924,0.0,0.16804]
[1776455551451,67.06,77400.6,0.0,0.99924,0.0,0.16804]
[1776455551705,67.06,77400.6,0.0,0.99924,0.0,0.16804]
[1776455551476,67.06,77401.74,0.0,0.99924,0.0,0.16765]
[1776455555504,67.06,77406.87,0.0,0.99924,0.0,0.16703]
[1776455556513,67.06,77411.81,0.0,0.99925,0.0,0.16643]
[1776455557521,67.06,77416.32,0.0,0.99925,0.0,0.16589]
[1776455559535,67.06,77412.13,0.0,0.99925,0.0,0.16639]
[1776455561548,67.06,77408.72,0.0,0.99924,0.0,0.1668]
[1776455564668,67.06,77407.28,0.0,0.99924,0.0,0.16698]
[1776455564705,67.06,77407.28,0.0,0.99924,0.0,0.16698]
[1776455564703,67.06,77406.47,0.0,0.99924,0.0,0.16707]
[1776455565428,67.06,77406.47,0.0,0.99924,0.0,0.16707]
[1776455565445,67.06,77406.47,0.0,0.99924,0.0,0.16707]
[1776455566584,67.06,77403.02,0.0,0.99924,0.0,0.16749]
[1776455567591,67.06,77399.28,0.0,0.99924,0.0,0.16795]
[1776455568901,67.06,77397.52,0.0,0.99924,0.0,0.16816]
[1776455568941,67.06,77397.52,0.0,0.99924,0.0,0.16816]
[1776455569605,67.06,77395.24,0.0,0.99924,0.0,0.16844]
[1776455570612,67.06,77392.03,0.0,0.99923,0.0,0.16883]
[1776455572675,67.06,77392.6,0.0,0.99923,0.0,0.16876]
[1776455572699,67.06,77392.6,0.0,0.99923,0.0,0.16876]
[1776455575649,67.06,77388.19,0.0,0.99923,0.0,0.1693]
[1776455576656,67.06,77380.53,0.0,0.99923,0.0,0.17024]
[1776455578670,67.06,77378.16,0.0,0.99923,0.0,0.17053]
[1776455579737,67.06,77378.16,0.0,0.99923,0.0,0.17053]
[1776455579945,67.06,77378.33,0.0,0.99923,0.0,0.17051]
[1776455579977,67.06,77378.33,0.0,0.99923,0.0,0.17051]
[1776455580198,67.06,77378.33,0.0,0.99923,0.0,0.17051]
[1776455580683,67.06,77378.3,0.0,0.99923,0.0,0.17052]
[1776455582698,67.06,77372.18,0.0,0.99922,0.0,0.17127]
[1776455583705,67.06,77367.15,0.0,0.99922,0.0,0.1719]
[1776455584712,67.06,77363.65,0.0,0.99922,0.0,0.17233]
[1776455585719,67.06,77359.73,0.0,0.99921,0.0,0.17282]
[1776455587733,67.06,77352.68,0.0,0.99921,0.0,0.1737]
[1776455590754,67.06,77356.11,0.0,0.99921,0.0,0.17327]
[1776455591760,67.06,77359.62,0.0,0.99921,0.0,0.17284]
[1776455594790,67.06,77360.5,0.0,0.99922,0.0,0.17273]
[1776455594792,67.06,77361.16,0.0,0.99922,0.0,0.17264]
[1776455594940,67.06,77361.16,0.0,0.99922,0.0,0.17264]
[1776455595302,67.06,77361.16,0.0,0.99922,0.0,0.17264]
[1776455595439,67.06,77361.16,0.0,0.99922,0.0,0.17264]
[1776455598811,67.06,77371.23,0.0,0.99922,0.0,0.17139]
[1776455601322,67.06,77372.98,0.0,0.99922,0.0,0.17117]
[1776455601445,67.06,77372.98,0.0,0.99922,0.0,0.17117]
[1776455601521,67.06,77374.09,0.0,0.99922,0.0,0.17104]
[1776455602594,67.06,77374.09,0.0,0.99922,0.0,0.17104]
[1776455602695,67.06,77374.09,0.0,0.99922,0.0,0.17104]
[1776455602739,67.06,77377.97,0.0,0.99923,0.0,0.17056]
[1776455604853,67.06,77386.91,0.0,0.99923,0.0,0.16946]
[1776455605860,67.06,77399.58,0.0,0.99924,0.0,0.16791]
[1776455606867,67.06,77398.64,0.0,0.99924,0.0,0.16802]
[1776455610601,67.06,77397.66,0.0,0.99924,0.0,0.16814]
[1776455610707,67.06,77397.66,0.0,0.99924,0.0,0.16814]
[1776455610801,67.06,77397.79,0.0,0.99924,0.0,0.16813]
[1776455610985,67.06,77397.79,0.0,0.99924,0.0,0.16813]
[1776455611212,67.06,77397.79,0.0,0.99924,0.0,0.16813]
[1776455616937,67.06,77399.22,0.0,0.99924,0.0,0.1677]
[1776455620868,67.06,77398.83,0.0,0.99924,0.0,0.16775]
[1776455620941,67.06,77398.83,0.0,0.99924,0.0,0.16775]
[1776455621144,67.06,77398.83,0.0,0.99924,0.0,0.16775]
[1776455621202,67.06,77398.83,0.0,0.99924,0.0,0.16775]
[1776455621246,67.06,77398.01,0.0,0.99924,0.0,0.16785]
[1776455623986,67.06,77386.73,0.0,0.99923,0.0,0.16922]
[1776455624993,67.06,77379.29,0.0,0.99923,0.0,0.17014]
[1776455629407,67.06,77378.33,0.0,0.99923,0.0,0.17026]
[1776455629441,67.06,77378.33,0.0,0.99923,0.0,0.17026]
[1776455629798,67.06,77378.33,0.0,0.99923,0.0,0.17026]
[1776455629457,67.06,77378.36,0.0,0.99923,0.0,0.17025]
[1776455629944,67.06,77378.36,0.0,0.99923,0.0,0.17025]
[1776455635066,67.06,77378.19,0.0,0.99923,0.0,0.17027]
[1776455636073,67.06,77389.43,0.0,0.99923,0.0,0.16889]
[1776455637080,67.06,77391.73,0.0,0.99924,0.0,0.16861]
[1776455641108,67.06,77386.55,0.0,0.99923,0.0,0.16925]
[1776455642220,67.06,77386.55,0.0,0.99923,0.0,0.16925]
[1776455642407,67.06,77386.55,0.0,0.99923,0.0,0.16925]
[1776455642445,67.06,77386.55,0.0,0.99923,0.0,0.16925]
[1776455642541,67.06,77384.05,0.0,0.99923,0.0,0.16955]
[1776455644128,67.06,77380.83,0.0,0.99923,0.0,0.16995]
[1776455645922,67.06,77378.41,0.0,0.99923,0.0,0.17025]
[1776455645939,67.06,77378.41,0.0,0.99923,0.0,0.17025]
[1776455646143,67.06,77378.39,0.0,0.99923,0.0,0.17025]
[1776455649163,67.06,77382.92,0.0,0.99923,0.0,0.16969]
[1776455651178,67.06,77392.51,0.0,0.99924,0.0,0.16852]
[1776455652185,67.06,77398.78,0.0,0.99924,0.0,0.16775]
[1776455653011,67.06,77398.78,0.0,0.99924,0.0,0.16775]
[1776455653201,67.06,77398.78,0.0,0.99924,0.0,0.16775]
[1776455653297,67.06,77398.78,0.0,0.99924,0.0,0.16775]
[1776455653455,67.06,77398.78,0.0,0.99924,0.0,0.16775]
[1776455653530,67.06,77401.79,0.0,0.99924,0.0,0.16739]
[1776455658230,67.06,77391.67,0.0,0.99924,0.0,0.16862]
[1776455659237,67.06,77387.88,0.0,0.99923,0.0,0.16908]
[1776455660820,67.06,77387.88,0.0,0.99923,0.0,0.16908]
[1776455661069,67.06,77389.99,0.0,0.99923,0.0,0.16883]
[1776455661858,67.06,77389.99,0.0,0.99923,0.0,0.16883]
[1776455661251,67.06,77388.81,0.0,0.99923,0.0,0.16897]
[1776455662258,67.06,77389.05,0.0,0.99923,0.0,0.16894]
[1776455667293,67.06,77389.93,0.0,0.99923,0.0,0.16883]
[1776455670315,67.06,77398.43,0.0,0.99924,0.0,0.1678]
[1776455672408,67.06,77401.14,0.0,0.99924,0.0,0.16722]
[1776455672446,67.06,77401.14,0.0,0.99924,0.0,0.16722]
[1776455672586,67.06,77401.47,0.0,0.99924,0.0,0.16718]
[1776455672986,67.06,77401.47,0.0,0.99924,0.0,0.16718]
[1776455673213,67.06,77401.47,0.0,0.99924,0.0,0.16718]
[1776455673334,67.06,77406.02,0.0,0.99925,0.0,0.16662]
[1776455674341,67.06,77410.43,0.0,0.99925,0.0,0.16609]
[1776455677363,67.06,77413.01,0.0,0.99925,0.0,0.16578]
[1776455679121,67.06,77415.52,0.0,0.99925,0.0,0.16548]
[1776455679198,67.06,77415.52,0.0,0.99925,0.0,0.16548]
[1776455679377,67.06,77417.25,0.0,0.99925,0.0,0.16527]
[1776455680176,67.06,77417.25,0.0,0.99925,0.0,0.16527]
[1776455680206,67.06,77417.25,0.0,0.99925,0.0,0.16527]
[1776455682398,67.06,77404.64,0.0,0.99924,0.0,0.16679]
[1776455683876,67.06,77404.64,0.0,0.99924,0.0,0.16679]
[1776455684634,67.06,77404.32,0.0,0.99924,0.0,0.16683]
[1776455684667,67.06,77404.37,0.0,0.99924,0.0,0.16682]
[1776455685538,67.06,77404.37,0.0,0.99924,0.0,0.16682]
[1776455685800,67.06,77404.37,0.0,0.99924,0.0,0.16682]
[1776455690104,67.06,77406.84,0.0,0.99925,0.0,0.16653]
[1776455690189,67.06,77406.84,0.0,0.99925,0.0,0.16653]
[1776455690510,67.06,77406.84,0.0,0.99925,0.0,0.16653]
[1776455690700,67.06,77406.84,0.0,0.99925,0.0,0.16653]
[1776455690775,67.06,77409.09,0.0,0.99925,0.0,0.16625]
[1776455692469,67.06,77405.1,0.0,0.99924,0.0,0.16674]
[1776455693476,67.06,77399.55,0.0,0.99924,0.0,0.16741]
[1776455694409,67.06,77399.55,0.0,0.99924,0.0,0.16741]
[1776455694442,67.06,77399.55,0.0,0.99924,0.0,0.16741]
[1776455694483,67.06,77399.93,0.0,0.99924,0.0,0.16736]
[1776455695490,67.06,77394.72,0.0,0.99924,0.0,0.16799]
[1776455696393,67.06,77394.72,0.0,0.99924,0.0,0.16799]
[1776455696442,67.06,77394.72,0.0,0.99924,0.0,0.16799]
[1776455696497,67.06,77391.1,0.0,0.99924,0.0,0.16844]
[1776455697504,67.06,77387.72,0.0,0.99923,0.0,0.16885]
[1776455698511,67.06,77392.86,0.0,0.99924,0.0,0.16822]
[1776455699999,67.06,77394.3,0.0,0.99924,0.0,0.16805]
[1776455700210,67.06,77394.3,0.0,0.99924,0.0,0.16805]
[1776455700421,67.06,77394.3,0.0,0.99924,0.0,0.16805]
[1776455700524,67.06,77394.3,0.0,0.99924,0.0,0.16805]
[1776455700527,67.06,77403.7,0.0,0.99924,0.0,0.16691]
[1776455701532,67.06,77397.41,0.0,0.99924,0.0,0.16767]
[1776455702606,67.06,77397.41,0.0,0.99924,0.0,0.16767]
[1776455702692,67.06,77397.41,0.0,0.99924,0.0,0.16767]
[1776455702708,67.06,77392.95,0.0,0.99924,0.0,0.16821]
[1776455703068,67.06,77392.95,0.0,0.99924,0.0,0.16821]
[1776455703201,67.06,77392.95,0.0,0.99924,0.0,0.16821]
[1776455705560,67.06,77396.58,0.0,0.99924,0.0,0.16777]
[1776455706286,67.06,77396.58,0.0,0.99924,0.0,0.16777]
[1776455706441,67.06,77396.58,0.0,0.99924,0.0,0.16777]
[1776455706628,67.06,77396.58,0.0,0.99924,0.0,0.16777]
[1776455706694,67.06,77396.58,0.0,0.99924,0.0,0.16777]
[1776455706789,67.06,77397.42,0.0,0.99924,0.0,0.16767]
[1776455711602,67.06,77408.69,0.0,0.99925,0.0,0.1663]
[1776455712609,67.06,77412.47,0.0,0.99925,0.0,0.16585]
[1776455713521,67.06,77412.47,0.0,0.99925,0.0,0.16585]
[1776455713704,67.06,77412.47,0.0,0.99925,0.0,0.16585]
[1776455718651,67.06,77421.75,0.0,0.99925,0.0,0.16473]
[1776455720311,67.06,77423.39,0.0,0.99926,0.0,0.16454]
[1776455720442,67.06,77423.39,0.0,0.99926,0.0,0.16454]
[1776455720936,67.06,77423.39,0.0,0.99926,0.0,0.16454]
[1776455720665,67.06,77422.69,0.0,0.99926,0.0,0.16462]
[1776455721201,67.06,77422.69,0.0,0.99926,0.0,0.16462]
[1776455726926,67.06,77424.0,0.0,0.99926,0.0,0.16447]
[1776455726707,67.06,77421.16,0.0,0.99925,0.0,0.1648]
[1776455728077,67.06,77420.43,0.0,0.99925,0.0,0.16489]
[1776455728199,67.06,77420.43,0.0,0.99925,0.0,0.16489]
[1776455728721,67.06,77420.24,0.0,0.99925,0.0,0.16491]
[1776455729156,67.06,77420.24,0.0,0.99925,0.0,0.16491]
[1776455729194,67.06,77420.24,0.0,0.99925,0.0,0.16491]
[1776455732626,67.06,77422.87,0.0,0.99926,0.0,0.16435]
[1776455732701,67.06,77422.87,0.0,0.99926,0.0,0.16435]
[1776455732749,67.06,77427.08,0.0,0.99926,0.0,0.16385]
[1776455733197,67.06,77427.08,0.0,0.99926,0.0,0.16385]
[1776455733445,67.06,77427.08,0.0,0.99926,0.0,0.16385]
[1776455734763,67.06,77422.86,0.0,0.99926,0.0,0.16435]
[1776455738354,67.06,77422.91,0.0,0.99926,0.0,0.16435]
[1776455738440,67.06,77422.91,0.0,0.99926,0.0,0.16435]
[1776455743936,67.06,77424.94,0.0,0.99926,0.0,0.1641]
[1776455743966,67.06,77426.21,0.0,0.99926,0.0,0.16395]
[1776455744193,67.06,77426.21,0.0,0.99926,0.0,0.16395]
[1776455744833,67.06,77427.92,0.0,0.99926,0.0,0.16375]
[1776455745841,67.06,77432.48,0.0,0.99926,0.0,0.16321]
[1776455746383,67.06,77432.48,0.0,0.99926,0.0,0.16321]
[1776455746438,67.06,77432.48,0.0,0.99926,0.0,0.16321]
[1776455746848,67.06,77427.6,0.0,0.99926,0.0,0.16379]
[1776455749817,67.06,77428.64,0.0,0.99926,0.0,0.16366]
[1776455749937,67.06,77428.64,0.0,0.99926,0.0,0.16366]
[1776455751730,67.06,77431.04,0.0,0.99926,0.0,0.16338]
[1776455751935,67.06,77431.04,0.0,0.99926,0.0,0.16338]
[1776455751883,67.06,77432.63,0.0,0.99926,0.0,0.16319]
[1776455752890,67.06,77438.94,0.0,0.99927,0.0,0.16244]
[1776455753897,67.06,77441.89,0.0,0.99927,0.0,0.1621]
[1776455754625,67.06,77441.89,0.0,0.99927,0.0,0.1621]
[1776455754699,67.06,77441.89,0.0,0.99927,0.0,0.1621]
[1776455755911,67.06,77424.55,0.0,0.99926,0.0,0.16415]
[1776455756918,67.06,77426.8,0.0,0.99926,0.0,0.16388]
[1776455757433,67.06,77426.8,0.0,0.99926,0.0,0.16388]
[1776455757696,67.06,77426.8,0.0,0.99926,0.0,0.16388]
[1776455759691,67.06,77428.47,0.0,0.99926,0.0,0.16368]
[1776455759940,67.06,77428.47,0.0,0.99926,0.0,0.16368]
[1776455759960,67.06,77428.54,0.0,0.99926,0.0,0.16368]
[1776455761701,67.06,77428.42,0.0,0.99926,0.0,0.16369]
[1776455761946,67.06,77428.42,0.0,0.99926,0.0,0.16369]
[1776455766932,67.06,77428.01,0.0,0.99926,0.0,0.16374]
[1776455766991,67.06,77427.16,0.0,0.99926,0.0,0.16384]
[1776455767196,67.06,77427.16,0.0,0.99926,0.0,0.16384]
[1776455767996,67.06,77427.16,0.0,0.99926,0.0,0.16384]
[1776455767998,67.06,77422.64,0.0,0.99926,0.0,0.16438]
[1776455768194,67.06,77422.64,0.0,0.99926,0.0,0.16438]
[1776455769005,67.06,77424.82,0.0,0.99926,0.0,0.16412]
[1776455770012,67.06,77429.2,0.0,0.99926,0.0,0.1636]
[1776455771616,67.06,77429.2,0.0,0.99926,0.0,0.1636]
[1776455771692,67.06,77429.2,0.0,0.99926,0.0,0.1636]
[1776455772025,67.06,77435.51,0.0,0.99926,0.0,0.16285]
[1776455773033,67.06,77438.34,0.0,0.99927,0.0,0.16251]
[1776455777839,67.06,77437.16,0.0,0.99927,0.0,0.16265]
[1776455777941,67.06,77437.16,0.0,0.99927,0.0,0.16265]
[1776455781441,67.06,77435.9,0.0,0.99926,0.0,0.1628]
[1776455781542,67.06,77435.65,0.0,0.99926,0.0,0.16283]
[1776455786406,67.06,77437.36,0.0,0.99927,0.0,0.16263]
[1776455786451,67.06,77437.36,0.0,0.99927,0.0,0.16263]
[1776455789696,67.06,77438.71,0.0,0.99927,0.0,0.16247]
[1776455789862,67.06,77438.71,0.0,0.99927,0.0,0.16247]
[1776455789919,67.06,77438.71,0.0,0.99927,0.0,0.16247]
[1776455790020,67.06,77437.99,0.0,0.99927,0.0,0.16256]
[1776455790152,67.06,77441.28,0.0,0.99927,0.0,0.16217]
[1776455794923,67.06,77445.31,0.0,0.99927,0.0,0.16145]
[1776455794942,67.06,77445.31,0.0,0.99927,0.0,0.16145]
[1776455795004,67.06,77445.6,0.0,0.99927,0.0,0.16141]
[1776455795193,67.06,77438.4,0.0,0.99927,0.0,0.16226]
[1776455796110,67.06,77438.4,0.0,0.99927,0.0,0.16226]
[1776455796196,67.06,77438.4,0.0,0.99927,0.0,0.16226]
[1776455796198,67.06,77430.91,0.0,0.99926,0.0,0.16315]
[1776455799949,67.06,77432.85,0.0,0.99926,0.0,0.16292]
[1776455800004,67.06,77434.21,0.0,0.99926,0.0,0.16276]
[1776455800201,67.06,77434.21,0.0,0.99926,0.0,0.16276]
[1776455800531,67.06,77434.21,0.0,0.99926,0.0,0.16276]
[1776455800695,67.06,77434.21,0.0,0.99926,0.0,0.16276]
[1776455803247,67.06,77430.71,0.0,0.99926,0.0,0.16317]
[1776455804387,67.06,77430.71,0.0,0.99926,0.0,0.16317]
[1776455804437,67.06,77430.71,0.0,0.99926,0.0,0.16317]
[1776455804538,67.06,77424.59,0.0,0.99926,0.0,0.1639]
[1776455805594,67.06,77424.59,0.0,0.99926,0.0,0.1639]
[1776455805696,67.06,77424.59,0.0,0.99926,0.0,0.1639]
[1776455805797,67.06,77422.7,0.0,0.99926,0.0,0.16412]
[1776455811741,67.06,77425.21,0.0,0.99926,0.0,0.16382]
[1776455811940,67.06,77425.21,0.0,0.99926,0.0,0.16382]
[1776455811973,67.06,77421.58,0.0,0.99926,0.0,0.16426]
[1776455817346,67.06,77420.83,0.0,0.99926,0.0,0.16435]
[1776455818522,67.06,77420.83,0.0,0.99926,0.0,0.16435]
[1776455818689,67.06,77420.83,0.0,0.99926,0.0,0.16435]
[1776455820194,67.06,77419.54,0.0,0.99926,0.0,0.1645]
[1776455820442,67.06,77419.54,0.0,0.99926,0.0,0.1645]
[1776455820536,67.06,77421.8,0.0,0.99926,0.0,0.16423]
[1776455821374,67.06,77416.96,0.0,0.99925,0.0,0.16481]
[1776455822381,67.06,77406.0,0.0,0.99925,0.0,0.16612]
[1776455823942,67.06,77406.0,0.0,0.99925,0.0,0.16612]
[1776455824043,67.06,77399.83,0.0,0.99924,0.0,0.16687]
[1776455829430,67.06,77400.5,0.0,0.99924,0.0,0.16679]
[1776455834466,67.06,77406.88,0.0,0.99925,0.0,0.16602]
[1776455835474,67.06,77416.47,0.0,0.99925,0.0,0.16487]
[1776455836482,67.06,77420.66,0.0,0.99926,0.0,0.16437]
[1776455837487,67.06,77422.79,0.0,0.99926,0.0,0.16411]
[1776455838832,67.06,77422.79,0.0,0.99926,0.0,0.16411]
[1776455838942,67.06,77422.79,0.0,0.99926,0.0,0.16411]
[1776455839035,67.06,77423.95,0.0,0.99926,0.0,0.16397]
[1776455841515,67.06,77431.8,0.0,0.99926,0.0,0.16304]
[1776455847558,67.06,77435.45,0.0,0.99927,0.0,0.16261]
[1776455849061,67.06,77435.45,0.0,0.99927,0.0,0.16261]
[1776455849192,67.06,77436.38,0.0,0.99927,0.0,0.1625]
[1776455854606,67.06,77437.54,0.0,0.99927,0.0,0.16212]
[1776455859176,67.06,77440.38,0.0,0.99927,0.0,0.16178]
[1776455859202,67.06,77440.38,0.0,0.99927,0.0,0.16178]
[1776455859643,67.06,77439.96,0.0,0.99927,0.0,0.16183]
[1776455863663,67.06,77440.04,0.0,0.99927,0.0,0.16182]
[1776455864400,67.06,77442.31,0.0,0.99927,0.0,0.16155]
[1776455864415,67.06,77442.31,0.0,0.99927,0.0,0.16155]
[1776455864757,67.06,77442.31,0.0,0.99927,0.0,0.16155]
[1776455864805,67.06,77442.31,0.0,0.99927,0.0,0.16155]
[1776455867246,67.06,77444.79,0.0,0.99927,0.0,0.16126]
[1776455872737,67.06,77446.25,0.0,0.99927,0.0,0.16109]
[1776455877773,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455878664,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455878697,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455878944,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455879037,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455879194,67.06,77447.61,0.0,0.99927,0.0,0.16093]
[1776455884822,67.06,77449.22,0.0,0.99927,0.0,0.16074]
[1776455885415,67.06,77449.22,0.0,0.99927,0.0,0.16074]
[1776455885454,67.06,77449.22,0.0,0.99927,0.0,0.16074]
[1776455885601,67.06,77449.22,0.0,0.99927,0.0,0.16074]
[1776455885696,67.06,77449.22,0.0,0.99927,0.0,0.16074]
[1776455885829,67.06,77447.82,0.0,0.99927,0.0,0.16091]
[1776455891871,67.06,77447.74,0.0,0.99927,0.0,0.16092]
[1776455894968,67.06,77447.82,0.0,0.99927,0.0,0.16091]
[1776455895069,67.06,77447.67,0.0,0.99927,0.0,0.16093]
[1776455895206,67.06,77447.67,0.0,0.99927,0.0,0.16093]
[1776455895342,67.06,77447.67,0.0,0.99927,0.0,0.16093]
[1776455895444,67.06,77447.67,0.0,0.99927,0.0,0.16093]
[1776455899927,67.06,77451.65,0.0,0.99928,0.0,0.16046]
[1776455900976,67.06,77459.43,0.0,0.99928,0.0,0.15955]
[1776455901601,67.06,77459.43,0.0,0.99928,0.0,0.15955]
[1776455901954,67.06,77485.28,0.0,0.9993,0.0,0.15658]
[1776455902960,67.06,77486.96,0.0,0.9993,0.0,0.15638]
[1776455904930,67.06,77487.36,0.0,0.9993,0.0,0.15634]
[1776455906989,67.06,77491.44,0.0,0.9993,0.0,0.15587]
[1776455912024,67.06,77492.39,0.0,0.9993,0.0,0.15553]
[1776455915049,67.06,77486.62,0.0,0.9993,0.0,0.15618]
[1776455919077,67.06,77489.61,0.0,0.9993,0.0,0.15584]
[1776455922098,67.06,77493.68,0.0,0.9993,0.0,0.15538]
[1776455926501,67.06,77491.45,0.0,0.9993,0.0,0.15564]
[1776455926694,67.06,77491.45,0.0,0.9993,0.0,0.15564]
[1776455927133,67.06,77491.12,0.0,0.9993,0.0,0.15567]
[1776455927817,67.06,77491.12,0.0,0.9993,0.0,0.15567]
[1776455927957,67.06,77491.12,0.0,0.9993,0.0,0.15567]
[1776455932069,67.06,77491.25,0.0,0.9993,0.0,0.15566]
[1776455932197,67.06,77491.6,0.0,0.9993,0.0,0.15562]
[1776455932655,67.06,77491.6,0.0,0.9993,0.0,0.15562]
[1776455932696,67.06,77491.6,0.0,0.9993,0.0,0.15562]
[1776455933176,67.06,77491.92,0.0,0.9993,0.0,0.15558]
[1776455936172,67.06,77492.17,0.0,0.9993,0.0,0.15555]
[1776455936206,67.06,77493.58,0.0,0.9993,0.0,0.15539]
[1776455937204,67.06,77502.73,0.0,0.99931,0.0,0.15436]
[1776455939991,67.06,77505.29,0.0,0.99931,0.0,0.15407]
[1776455939997,67.06,77506.78,0.0,0.99931,0.0,0.1539]
[1776455940216,67.06,77506.78,0.0,0.99931,0.0,0.1539]
[1776455942245,67.06,77500.04,0.0,0.9993,0.0,0.15466]
[1776455944151,67.06,77500.04,0.0,0.9993,0.0,0.15466]
[1776455944213,67.06,77499.38,0.0,0.9993,0.0,0.15474]
[1776455944265,67.06,77495.76,0.0,0.9993,0.0,0.15515]
[1776455948529,67.06,77496.01,0.0,0.9993,0.0,0.15512]
[1776455948728,67.06,77496.01,0.0,0.9993,0.0,0.15512]
[1776455948779,67.06,77493.83,0.0,0.9993,0.0,0.15537]
[1776455949300,67.06,77489.42,0.0,0.9993,0.0,0.15587]
[1776455950400,67.06,77489.42,0.0,0.9993,0.0,0.15587]
[1776455950437,67.06,77489.42,0.0,0.9993,0.0,0.15587]
[1776455954773,67.06,77488.15,0.0,0.9993,0.0,0.15601]
[1776455954942,67.06,77488.15,0.0,0.9993,0.0,0.15601]
[1776455955037,67.06,77488.37,0.0,0.9993,0.0,0.15599]
[1776455955342,67.06,77476.2,0.0,0.99929,0.0,0.15738]
[1776455956349,67.06,77467.4,0.0,0.99929,0.0,0.15839]
[1776455958363,67.06,77465.14,0.0,0.99928,0.0,0.15865]
[1776455963636,67.06,77466.23,0.0,0.99929,0.0,0.15852]
[1776455963696,67.06,77466.23,0.0,0.99929,0.0,0.15852]
[1776455969439,67.06,77465.93,0.0,0.99929,0.0,0.15856]
[1776455971324,67.06,77466.14,0.0,0.99929,0.0,0.15853]
[1776455971444,67.06,77466.14,0.0,0.99929,0.0,0.15853]
[1776455971454,67.06,77465.42,0.0,0.99929,0.0,0.15838]
[1776455972461,67.06,77471.1,0.0,0.99929,0.0,0.15772]
[1776455973468,67.06,77475.85,0.0,0.99929,0.0,0.15718]
[1776455974475,67.06,77478.85,0.0,0.99929,0.0,0.15683]
[1776455975482,67.06,77474.96,0.0,0.99929,0.0,0.15728]
[1776455977007,67.06,77474.96,0.0,0.99929,0.0,0.15728]
[1776455977108,67.06,77478.82,0.0,0.99929,0.0,0.15684]
[1776455977264,67.06,77478.82,0.0,0.99929,0.0,0.15684]
[1776455977496,67.06,77483.28,0.0,0.9993,0.0,0.15633]
[1776455979509,67.06,77486.39,0.0,0.9993,0.0,0.15597]
[1776455980517,67.06,77491.97,0.0,0.9993,0.0,0.15534]
[1776455985296,67.06,77494.49,0.0,0.9993,0.0,0.15505]
[1776455985441,67.06,77494.49,0.0,0.9993,0.0,0.15505]
[1776455985551,67.06,77494.69,0.0,0.9993,0.0,0.15503]
[1776455987568,67.06,77502.77,0.0,0.99931,0.0,0.15412]
[1776455988577,67.06,77509.3,0.0,0.99931,0.0,0.15338]
[1776455989582,67.06,77513.11,0.0,0.99931,0.0,0.15296]
[1776455993610,67.06,77509.96,0.0,0.99931,0.0,0.15331]
[1776455998293,67.06,77508.02,0.0,0.99931,0.0,0.15353]
[1776455999658,67.06,77478.15,0.0,0.99929,0.0,0.15691]
[1776456000669,67.06,77458.36,0.0,0.99928,0.0,0.15919]
[1776456002116,67.06,77458.36,0.0,0.99928,0.0,0.15919]
[1776456002168,67.06,77458.36,0.0,0.99928,0.0,0.15919]
[1776456002695,67.06,77459.4,0.0,0.99928,0.0,0.15907]
[1776456004709,67.06,77454.86,0.0,0.99928,0.0,0.1596]
[1776456007735,67.06,77445.74,0.0,0.99927,0.0,0.16066]
[1776456008742,67.06,77445.35,0.0,0.99927,0.0,0.16071]
[1776456012775,67.06,77450.19,0.0,0.99928,0.0,0.16014]
[1776456016801,67.06,77439.98,0.0,0.99927,0.0,0.16134]
[1776456017808,67.06,77439.88,0.0,0.99927,0.0,0.16135]
[1776456019822,67.06,77437.17,0.0,0.99927,0.0,0.16167]
[1776456022843,67.06,77428.5,0.0,0.99926,0.0,0.16269]
[1776456023850,67.06,77425.75,0.0,0.99926,0.0,0.16302]
[1776456028885,67.06,77423.44,0.0,0.99926,0.0,0.16329]
[1776456029891,67.06,77419.76,0.0,0.99926,0.0,0.16373]
[1776456030899,67.06,77411.45,0.0,0.99925,0.0,0.16472]
[1776456031906,67.06,77400.76,0.0,0.99925,0.0,0.16575]
[1776456032912,67.06,77399.05,0.0,0.99925,0.0,0.16596]
[1776456035935,67.06,77395.81,0.0,0.99925,0.0,0.16635]
[1776456036943,67.06,77402.53,0.0,0.99925,0.0,0.16554]
[1776456041977,67.06,77404.69,0.0,0.99925,0.0,0.16528]
[1776456047013,67.06,77402.24,0.0,0.99925,0.0,0.16557]
[1776456048020,67.06,77398.79,0.0,0.99925,0.0,0.16599]
[1776456054062,67.06,77398.03,0.0,0.99925,0.0,0.16608]
[1776456056076,67.06,77407.2,0.0,0.99925,0.0,0.16498]
[1776456057083,67.06,77415.91,0.0,0.99926,0.0,0.16394]
[1776456058090,67.06,77415.86,0.0,0.99926,0.0,0.16394]
[1776456059097,67.06,77439.06,0.0,0.99927,0.0,0.1612]
[1776456060104,67.06,77452.23,0.0,0.99928,0.0,0.15966]
[1776456061111,67.06,77456.19,0.0,0.99928,0.0,0.1592]
[1776456062118,67.06,77478.9,0.0,0.99929,0.0,0.15659]
[1776456063125,67.06,77492.63,0.0,0.9993,0.0,0.15503]
[1776456064132,67.06,77499.4,0.0,0.99931,0.0,0.15426]
[1776456065139,67.06,77502.12,0.0,0.99931,0.0,0.15395]
[1776456068161,67.06,77503.54,0.0,0.99931,0.0,0.15379]
[1776456070174,67.06,77496.38,0.0,0.9993,0.0,0.1546]
[1776456071181,67.06,77492.4,0.0,0.9993,0.0,0.15505]
[1776456073195,67.06,77486.13,0.0,0.9993,0.0,0.15576]
[1776456074202,67.06,77481.19,0.0,0.9993,0.0,0.15633]
[1776456076216,67.06,77478.83,0.0,0.99929,0.0,0.15659]
[1776456082258,67.06,77476.99,0.0,0.99929,0.0,0.15681]
[1776456087293,67.06,77475.3,0.0,0.99929,0.0,0.157]
[1776456091321,67.06,77471.93,0.0,0.99929,0.0,0.15714]
[1776456095352,67.06,77477.46,0.0,0.99929,0.0,0.15651]
[1776456097366,67.06,77480.57,0.0,0.9993,0.0,0.15616]
[1776456100389,67.06,77475.19,0.0,0.99929,0.0,0.15677]
[1776456105422,67.06,77473.43,0.0,0.99929,0.0,0.15697]
[1776456111464,67.06,77471.97,0.0,0.99929,0.0,0.15714]
[1776456112698,67.06,77471.97,0.0,0.99929,0.0,0.15714]
[1776456112937,67.06,77471.97,0.0,0.99929,0.0,0.15714]
[1776456113036,67.06,77472.0,0.0,0.99929,0.0,0.15714]
[1776456115365,67.06,77474.16,0.0,0.99929,0.0,0.15689]
[1776456115440,67.06,77475.93,0.0,0.99929,0.0,0.15669]
[1776456116501,67.06,77483.21,0.0,0.9993,0.0,0.15586]
[1776456117509,67.06,77495.64,0.0,0.99931,0.0,0.15445]
[1776456118515,67.06,77520.12,0.0,0.99932,0.0,0.15171]
[1776456119523,67.06,77526.48,0.0,0.99932,0.0,0.151]
[1776456120530,67.06,77540.49,0.0,0.99933,0.0,0.14946]
[1776456121537,67.06,77544.65,0.0,0.99933,0.0,0.14901]
[1776456124558,67.06,77556.94,0.0,0.99934,0.0,0.14767]
[1776456125565,67.06,77559.47,0.0,0.99934,0.0,0.1474]
[1776456126573,67.06,77562.76,0.0,0.99934,0.0,0.14704]
[1776456131608,67.06,77557.34,0.0,0.99934,0.0,0.14763]
[1776456133622,67.06,77562.54,0.0,0.99934,0.0,0.14707]
[1776456134628,67.06,77565.46,0.0,0.99934,0.0,0.14675]
[1776456137649,67.06,77560.37,0.0,0.99934,0.0,0.1473]
[1776456139664,67.06,77553.56,0.0,0.99934,0.0,0.14804]
[1776456142308,67.06,77551.51,0.0,0.99934,0.0,0.14826]
[1776456142416,67.06,77552.49,0.0,0.99934,0.0,0.14815]
[1776456142443,67.06,77552.49,0.0,0.99934,0.0,0.14815]
[1776456142685,67.06,77557.61,0.0,0.99934,0.0,0.1476]
[1776456143692,67.06,77563.04,0.0,0.99934,0.0,0.14701]
[1776456145084,67.06,77563.04,0.0,0.99934,0.0,0.14701]
[1776456145194,67.06,77563.04,0.0,0.99934,0.0,0.14701]
[1776456145442,67.06,77564.53,0.0,0.99934,0.0,0.14685]
[1776456145706,67.06,77564.0,0.0,0.99934,0.0,0.14691]
[1776456148727,67.06,77567.26,0.0,0.99934,0.0,0.14656]
[1776456150291,67.06,77567.26,0.0,0.99934,0.0,0.14656]
[1776456150440,67.06,77566.64,0.0,0.99934,0.0,0.14662]
[1776456157890,67.06,77567.25,0.0,0.99935,0.0,0.14633]
[1776456157944,67.06,77567.25,0.0,0.99935,0.0,0.14633]
[1776456157992,67.06,77563.39,0.0,0.99934,0.0,0.14675]
[1776456158895,67.06,77563.39,0.0,0.99934,0.0,0.14675]
[1776456158942,67.06,77563.39,0.0,0.99934,0.0,0.14675]
[1776456161352,67.06,77563.37,0.0,0.99934,0.0,0.14675]
[1776456161442,67.06,77563.37,0.0,0.99934,0.0,0.14675]
[1776456161818,67.06,77565.67,0.0,0.99934,0.0,0.1465]
[1776456162555,67.06,77565.67,0.0,0.99934,0.0,0.1465]
[1776456162697,67.06,77565.67,0.0,0.99934,0.0,0.1465]
[1776456166928,67.06,77565.58,0.0,0.99934,0.0,0.14651]
[1776456166944,67.06,77565.58,0.0,0.99934,0.0,0.14651]
[1776456167610,67.06,77565.03,0.0,0.99934,0.0,0.14657]
[1776456167692,67.06,77565.03,0.0,0.99934,0.0,0.14657]
[1776456167860,67.06,77565.89,0.0,0.99934,0.0,0.14648]
[1776456170880,67.06,77569.54,0.0,0.99935,0.0,0.14609]
[1776456171888,67.06,77583.15,0.0,0.99935,0.0,0.14463]
[1776456172895,67.06,77583.5,0.0,0.99935,0.0,0.1446]
[1776456173902,67.06,77580.83,0.0,0.99935,0.0,0.14488]
[1776456174909,67.06,77572.0,0.0,0.99935,0.0,0.14582]
[1776456175916,67.06,77567.49,0.0,0.99935,0.0,0.14631]
[1776456176923,67.06,77564.84,0.0,0.99934,0.0,0.14659]
[1776456178074,67.06,77564.84,0.0,0.99934,0.0,0.14659]
[1776456178191,67.06,77564.84,0.0,0.99934,0.0,0.14659]
[1776456181958,67.06,77560.35,0.0,0.99934,0.0,0.14707]
[1776456182627,67.06,77560.35,0.0,0.99934,0.0,0.14707]
[1776456182697,67.06,77560.35,0.0,0.99934,0.0,0.14707]
[1776456183601,67.06,77561.19,0.0,0.99934,0.0,0.14698]
[1776456183692,67.06,77561.19,0.0,0.99934,0.0,0.14698]
[1776456183972,67.06,77567.19,0.0,0.99935,0.0,0.14634]
[1776456184979,67.06,77571.21,0.0,0.99935,0.0,0.14591]
[1776456188001,67.06,77564.08,0.0,0.99934,0.0,0.14667]
[1776456189008,67.06,77554.82,0.0,0.99934,0.0,0.14767]
[1776456190015,67.06,77554.39,0.0,0.99934,0.0,0.14772]
[1776456190511,67.06,77554.39,0.0,0.99934,0.0,0.14772]
[1776456190699,67.06,77554.39,0.0,0.99934,0.0,0.14772]
[1776456195601,67.06,77553.84,0.0,0.99934,0.0,0.14778]
[1776456195691,67.06,77553.84,0.0,0.99934,0.0,0.14778]
[1776456199078,67.06,77548.85,0.0,0.99934,0.0,0.14832]
[1776456200190,67.06,77548.85,0.0,0.99934,0.0,0.14832]
[1776456200442,67.06,77548.85,0.0,0.99934,0.0,0.14832]
[1776456200229,67.06,77544.04,0.0,0.99933,0.0,0.14884]
[1776456201092,67.06,77544.36,0.0,0.99933,0.0,0.14881]
[1776456202099,67.06,77539.52,0.0,0.99933,0.0,0.14934]
[1776456203213,67.06,77539.52,0.0,0.99933,0.0,0.14934]
[1776456203445,67.06,77539.52,0.0,0.99933,0.0,0.14934]
[1776456205120,67.06,77533.08,0.0,0.99933,0.0,0.15004]
[1776456208834,67.06,77532.47,0.0,0.99933,0.0,0.15011]
[1776456208940,67.06,77532.47,0.0,0.99933,0.0,0.15011]
[1776456209148,67.06,77535.73,0.0,0.99933,0.0,0.14975]
[1776456209947,67.06,77535.73,0.0,0.99933,0.0,0.14975]
[1776456210195,67.06,77535.73,0.0,0.99933,0.0,0.14975]
[1776456210294,67.06,77546.08,0.0,0.99933,0.0,0.14862]
[1776456211163,67.06,77550.37,0.0,0.99934,0.0,0.14793]
[1776456212169,67.06,77557.69,0.0,0.99934,0.0,0.14713]
[1776456213176,67.06,77561.13,0.0,0.99934,0.0,0.14676]
[1776456214183,67.06,77568.51,0.0,0.99935,0.0,0.14597]
[1776456215199,67.06,77581.99,0.0,0.99935,0.0,0.14453]
[1776456216206,67.06,77589.82,0.0,0.99936,0.0,0.1437]
[1776456218220,67.06,77595.74,0.0,0.99936,0.0,0.14308]
[1776456220234,67.06,77593.09,0.0,0.99936,0.0,0.14336]
[1776456221245,67.06,77588.29,0.0,0.99936,0.0,0.14386]
[1776456222250,67.06,77582.78,0.0,0.99935,0.0,0.14445]
[1776456223258,67.06,77579.25,0.0,0.99935,0.0,0.14482]
[1776456224886,67.06,77579.06,0.0,0.99935,0.0,0.14484]
[1776456224945,67.06,77579.06,0.0,0.99935,0.0,0.14484]
[1776456230196,67.06,77578.48,0.0,0.99935,0.0,0.14491]
[1776456230443,67.06,77578.48,0.0,0.99935,0.0,0.14491]
[1776456230308,67.06,77580.47,0.0,0.99935,0.0,0.14469]
[1776456230793,67.06,77580.47,0.0,0.99935,0.0,0.14469]
[1776456230951,67.06,77580.47,0.0,0.99935,0.0,0.14469]
[1776456231315,67.06,77577.09,0.0,0.99935,0.0,0.14505]
[1776456232322,67.06,77572.19,0.0,0.99935,0.0,0.14558]
[1776456235343,67.06,77574.89,0.0,0.99935,0.0,0.14529]
[1776456235861,67.06,77574.89,0.0,0.99935,0.0,0.14529]
[1776456235941,67.06,77574.89,0.0,0.99935,0.0,0.14529]
[1776456236350,67.06,77575.06,0.0,0.99935,0.0,0.14527]
[1776456236599,67.06,77575.06,0.0,0.99935,0.0,0.14527]
[1776456236690,67.06,77575.06,0.0,0.99935,0.0,0.14527]
[1776456239371,67.06,77579.02,0.0,0.99935,0.0,0.14485]
[1776456239661,67.06,77579.02,0.0,0.99935,0.0,0.14485]
[1776456239693,67.06,77579.02,0.0,0.99935,0.0,0.14485]
[1776456240378,67.06,77587.57,0.0,0.99936,0.0,0.14394]
[1776456240881,67.06,77587.57,0.0,0.99936,0.0,0.14394]
[1776456240939,67.06,77587.57,0.0,0.99936,0.0,0.14394]
[1776456241385,67.06,77589.83,0.0,0.99936,0.0,0.1437]
[1776456243399,67.06,77590.65,0.0,0.99936,0.0,0.14361]
[1776456245199,67.06,77591.92,0.0,0.99936,0.0,0.14348]
[1776456245440,67.06,77591.92,0.0,0.99936,0.0,0.14348]
[1776456245413,67.06,77587.19,0.0,0.99936,0.0,0.14398]
[1776456246213,67.06,77587.19,0.0,0.99936,0.0,0.14398]
[1776456246441,67.06,77587.19,0.0,0.99936,0.0,0.14398]
[1776456246492,67.06,77584.97,0.0,0.99936,0.0,0.14422]
[1776456251455,67.06,77582.42,0.0,0.99935,0.0,0.14449]
[1776456252032,67.06,77582.42,0.0,0.99935,0.0,0.14449]
[1776456252202,67.06,77582.42,0.0,0.99935,0.0,0.14449]
[1776456252462,67.06,77577.97,0.0,0.99935,0.0,0.14496]
[1776456254346,67.06,77577.24,0.0,0.99935,0.0,0.14504]
[1776456254438,67.06,77577.24,0.0,0.99935,0.0,0.14504]
[1776456254477,67.06,77579.3,0.0,0.99935,0.0,0.14482]
[1776456259301,67.06,77578.99,0.0,0.99935,0.0,0.14485]
[1776456259449,67.06,77578.99,0.0,0.99935,0.0,0.14485]
[1776456264546,67.06,77578.64,0.0,0.99935,0.0,0.14489]
[1776456268907,67.06,77578.54,0.0,0.99935,0.0,0.1449]
[1776456268941,67.06,77578.54,0.0,0.99935,0.0,0.1449]
[1776456268957,67.06,77578.95,0.0,0.99935,0.0,0.14486]
[1776456274616,67.06,77579.57,0.0,0.99935,0.0,0.14456]
[1776456276205,67.06,77579.57,0.0,0.99935,0.0,0.14456]
[1776456276444,67.06,77579.57,0.0,0.99935,0.0,0.14456]
[1776456277638,67.06,77587.69,0.0,0.99936,0.0,0.1437]
[1776456278645,67.06,77596.23,0.0,0.99936,0.0,0.1428]
[1776456279992,67.06,77596.23,0.0,0.99936,0.0,0.1428]
[1776456280197,67.06,77596.23,0.0,0.99936,0.0,0.1428]
[1776456285702,67.06,77597.12,0.0,0.99936,0.0,0.14271]
[1776456286711,67.06,77603.93,0.0,0.99937,0.0,0.142]
[1776456287718,67.06,77608.17,0.0,0.99937,0.0,0.14156]
[1776456288835,67.06,77608.17,0.0,0.99937,0.0,0.14156]
[1776456289438,67.06,77608.17,0.0,0.99937,0.0,0.14156]
[1776456289539,67.06,77608.63,0.0,0.99937,0.0,0.14151]
[1776456289732,67.06,77606.9,0.0,0.99937,0.0,0.14169]
[1776456291201,67.06,77606.9,0.0,0.99937,0.0,0.14169]
[1776456291455,67.06,77606.9,0.0,0.99937,0.0,0.14169]
[1776456291746,67.06,77599.19,0.0,0.99936,0.0,0.14249]
[1776456292753,67.06,77592.48,0.0,0.99936,0.0,0.1432]
[1776456293760,67.06,77598.95,0.0,0.99936,0.0,0.14252]
[1776456294766,67.06,77604.58,0.0,0.99937,0.0,0.14193]
[1776456296355,67.06,77604.58,0.0,0.99937,0.0,0.14193]
[1776456296441,67.06,77604.58,0.0,0.99937,0.0,0.14193]
[1776456298795,67.06,77606.35,0.0,0.99937,0.0,0.14174]
[1776456300809,67.06,77608.68,0.0,0.99937,0.0,0.1415]
[1776456304058,67.06,77609.29,0.0,0.99937,0.0,0.14144]
[1776456304203,67.06,77609.29,0.0,0.99937,0.0,0.14144]
[1776456309118,67.06,77610.26,0.0,0.99937,0.0,0.14134]
[1776456309200,67.06,77610.26,0.0,0.99937,0.0,0.14134]
[1776456309449,67.06,77610.26,0.0,0.99937,0.0,0.14134]
[1776456309537,67.06,77613.12,0.0,0.99937,0.0,0.14104]
[1776456314907,67.06,77615.34,0.0,0.99937,0.0,0.14081]
[1776456318935,67.06,77607.15,0.0,0.99937,0.0,0.14166]
[1776456320042,67.06,77607.15,0.0,0.99937,0.0,0.14166]
[1776456320202,67.06,77607.15,0.0,0.99937,0.0,0.14166]
[1776456320256,67.06,77603.01,0.0,0.99937,0.0,0.14209]
[1776456324978,67.06,77587.26,0.0,0.99936,0.0,0.14375]
[1776456325985,67.06,77590.85,0.0,0.99936,0.0,0.14337]
[1776456327579,67.06,77590.85,0.0,0.99936,0.0,0.14337]
[1776456326991,67.06,77599.85,0.0,0.99936,0.0,0.14242]
[1776456327700,67.06,77599.85,0.0,0.99936,0.0,0.14242]
[1776456327999,67.06,77603.12,0.0,0.99937,0.0,0.14208]
[1776456329262,67.06,77603.12,0.0,0.99937,0.0,0.14208]
[1776456329440,67.06,77603.12,0.0,0.99937,0.0,0.14208]
[1776456329537,67.06,77605.89,0.0,0.99937,0.0,0.14179]
[1776456333043,67.06,77612.15,0.0,0.99937,0.0,0.14092]
[1776456333681,67.06,77612.15,0.0,0.99937,0.0,0.14092]
[1776456333949,67.06,77612.15,0.0,0.99937,0.0,0.14092]
[1776456339086,67.06,77613.36,0.0,0.99937,0.0,0.1408]
[1776456342093,67.06,77613.4,0.0,0.99937,0.0,0.14079]
[1776456342209,67.06,77613.4,0.0,0.99937,0.0,0.14079]
[1776456343135,67.06,77613.4,0.0,0.99937,0.0,0.14079]
[1776456343191,67.06,77613.4,0.0,0.99937,0.0,0.14079]
[1776456343205,67.06,77613.87,0.0,0.99937,0.0,0.14074]
[1776456345970,67.06,77611.66,0.0,0.99937,0.0,0.14097]
[1776456346208,67.06,77611.66,0.0,0.99937,0.0,0.14097]
[1776456350463,67.06,77610.26,0.0,0.99937,0.0,0.14112]
[1776456350699,67.06,77609.8,0.0,0.99937,0.0,0.14116]
[1776456352138,67.06,77609.8,0.0,0.99937,0.0,0.14116]
[1776456352193,67.06,77609.8,0.0,0.99937,0.0,0.14116]
[1776456353184,67.06,77610.29,0.0,0.99937,0.0,0.14111]
[1776456358219,67.06,77612.54,0.0,0.99937,0.0,0.14088]
[1776456360965,67.06,77613.26,0.0,0.99937,0.0,0.14081]
[1776456361193,67.06,77613.26,0.0,0.99937,0.0,0.14081]
[1776456366275,67.06,77613.67,0.0,0.99937,0.0,0.14076]
[1776456371310,67.06,77613.37,0.0,0.99937,0.0,0.14079]
[1776456375594,67.06,77613.37,0.0,0.99937,0.0,0.14079]
[1776456375650,67.06,77613.37,0.0,0.99937,0.0,0.14079]
[1776456375693,67.06,77613.37,0.0,0.99937,0.0,0.14079]
[1776456378315,67.06,77613.26,0.0,0.99937,0.0,0.14081]
[1776456378443,67.06,77613.26,0.0,0.99937,0.0,0.14081]
[1776456382620,67.06,77614.97,0.0,0.99937,0.0,0.14063]
[1776456382648,67.06,77617.59,0.0,0.99937,0.0,0.14036]
[1776456382709,67.06,77617.59,0.0,0.99937,0.0,0.14036]
[1776456383547,67.06,77617.59,0.0,0.99937,0.0,0.14036]
[1776456383695,67.06,77616.34,0.0,0.99937,0.0,0.14049]
[1776456386417,67.06,77610.7,0.0,0.99937,0.0,0.14107]
[1776456387423,67.06,77606.09,0.0,0.99937,0.0,0.14155]
[1776456388469,67.06,77606.09,0.0,0.99937,0.0,0.14155]
[1776456388528,67.06,77606.09,0.0,0.99937,0.0,0.14155]
[1776456388629,67.06,77605.45,0.0,0.99937,0.0,0.14162]
[1776456388693,67.06,77605.45,0.0,0.99937,0.0,0.14162]
[1776456392458,67.06,77602.57,0.0,0.99937,0.0,0.1417]
[1776456393044,67.06,77602.57,0.0,0.99937,0.0,0.1417]
[1776456393206,67.06,77602.57,0.0,0.99937,0.0,0.1417]
[1776456393465,67.06,77602.6,0.0,0.99937,0.0,0.14169]
[1776456394725,67.06,77600.28,0.0,0.99937,0.0,0.14194]
[1776456394939,67.06,77600.28,0.0,0.99937,0.0,0.14194]
[1776456400514,67.06,77600.1,0.0,0.99937,0.0,0.14195]
[1776456403542,67.06,77594.16,0.0,0.99936,0.0,0.14258]
[1776456404552,67.06,77583.71,0.0,0.99936,0.0,0.14368]
[1776456405559,67.06,77578.47,0.0,0.99936,0.0,0.14423]
[1776456406566,67.06,77578.16,0.0,0.99935,0.0,0.14427]
[1776456407537,67.06,77578.16,0.0,0.99935,0.0,0.14427]
[1776456408580,67.06,77581.93,0.0,0.99936,0.0,0.14387]
[1776456409587,67.06,77587.42,0.0,0.99936,0.0,0.14329]
[1776456410594,67.06,77601.03,0.0,0.99937,0.0,0.14186]
[1776456411601,67.06,77606.22,0.0,0.99937,0.0,0.14132]
[1776456412607,67.06,77605.5,0.0,0.99937,0.0,0.14139]
[1776456413160,67.06,77605.5,0.0,0.99937,0.0,0.14139]
[1776456413196,67.06,77605.5,0.0,0.99937,0.0,0.14139]
[1776456413615,67.06,77603.5,0.0,0.99937,0.0,0.1416]
[1776456418650,67.06,77602.96,0.0,0.99937,0.0,0.14166]
[1776456420128,67.06,77602.72,0.0,0.99937,0.0,0.14168]
[1776456420190,67.06,77602.72,0.0,0.99937,0.0,0.14168]
[1776456423685,67.06,77599.82,0.0,0.99937,0.0,0.14198]
[1776456424907,67.06,77599.23,0.0,0.99937,0.0,0.14205]
[1776456424950,67.06,77599.23,0.0,0.99937,0.0,0.14205]
[1776456425531,67.06,77599.23,0.0,0.99937,0.0,0.14205]
[1776456425696,67.06,77599.23,0.0,0.99937,0.0,0.14205]
[1776456425698,67.06,77598.27,0.0,0.99937,0.0,0.14215]
[1776456430734,67.06,77597.53,0.0,0.99936,0.0,0.14222]
[1776456435769,67.06,77597.06,0.0,0.99936,0.0,0.14227]
[1776456437441,67.06,77597.06,0.0,0.99936,0.0,0.14227]
[1776456437538,67.06,77600.99,0.0,0.99937,0.0,0.14186]
[1776456437782,67.06,77604.98,0.0,0.99937,0.0,0.14145]
[1776456438906,67.06,77604.98,0.0,0.99937,0.0,0.14145]
[1776456438957,67.06,77604.98,0.0,0.99937,0.0,0.14145]
[1776456439041,67.06,77603.84,0.0,0.99937,0.0,0.14156]
[1776456443826,67.06,77597.53,0.0,0.99936,0.0,0.14222]
[1776456444832,67.06,77591.78,0.0,0.99936,0.0,0.14283]
[1776456447360,67.06,77589.82,0.0,0.99936,0.0,0.14303]
[1776456447436,67.06,77589.82,0.0,0.99936,0.0,0.14303]
[1776456447853,67.06,77583.55,0.0,0.99936,0.0,0.14369]
[1776456449869,67.06,77587.54,0.0,0.99936,0.0,0.14327]
[1776456450874,67.06,77598.59,0.0,0.99937,0.0,0.14211]
[1776456451881,67.06,77599.68,0.0,0.99937,0.0,0.14178]
[1776456452767,67.06,77599.68,0.0,0.99937,0.0,0.14178]
[1776456452972,67.06,77599.68,0.0,0.99937,0.0,0.14178]
[1776456452978,67.06,77600.77,0.0,0.99937,0.0,0.14166]
[1776456453895,67.06,77614.46,0.0,0.99937,0.0,0.14024]
[1776456454905,67.06,77619.14,0.0,0.99938,0.0,0.13976]
[1776456455912,67.06,77630.78,0.0,0.99938,0.0,0.13856]
[1776456456925,67.06,77634.04,0.0,0.99938,0.0,0.13823]
[1776456460953,67.06,77630.92,0.0,0.99938,0.0,0.13855]
[1776456461960,67.06,77626.43,0.0,0.99938,0.0,0.13901]
[1776456463745,67.06,77626.43,0.0,0.99938,0.0,0.13901]
[1776456462967,67.06,77622.36,0.0,0.99938,0.0,0.13943]
[1776456467567,67.06,77621.53,0.0,0.99938,0.0,0.13951]
[1776456467693,67.06,77621.53,0.0,0.99938,0.0,0.13951]
[1776456467648,67.06,77621.51,0.0,0.99938,0.0,0.13951]
[1776456470016,67.06,77624.45,0.0,0.99938,0.0,0.13921]
[1776456475051,67.06,77624.98,0.0,0.99938,0.0,0.13916]
[1776456476058,67.06,77620.2,0.0,0.99938,0.0,0.13965]
[1776456477064,67.06,77615.01,0.0,0.99937,0.0,0.14019]
[1776456481093,67.06,77625.39,0.0,0.99938,0.0,0.13912]
[1776456482100,67.06,77632.91,0.0,0.99938,0.0,0.13835]
[1776456486129,67.06,77629.93,0.0,0.99938,0.0,0.13865]
[1776456490156,67.06,77635.84,0.0,0.99939,0.0,0.13805]
[1776456492175,67.06,77638.68,0.0,0.99939,0.0,0.13776]
[1776456496970,67.06,77638.78,0.0,0.99939,0.0,0.13775]
[1776456497210,67.06,77646.71,0.0,0.99939,0.0,0.13694]
[1776456498217,67.06,77649.81,0.0,0.99939,0.0,0.13663]
[1776456500728,67.06,77649.56,0.0,0.99939,0.0,0.13666]
[1776456507280,67.06,77644.3,0.0,0.99939,0.0,0.13719]
[1776456512518,67.06,77644.2,0.0,0.99939,0.0,0.13698]
[1776456512695,67.06,77644.2,0.0,0.99939,0.0,0.13698]
[1776456513622,67.06,77646.63,0.0,0.99939,0.0,0.13674]
[1776456513699,67.06,77646.63,0.0,0.99939,0.0,0.13674]
[1776456513723,67.06,77646.35,0.0,0.99939,0.0,0.13677]
[1776456519367,67.06,77643.18,0.0,0.99939,0.0,0.13709]
[1776456522388,67.06,77640.36,0.0,0.99939,0.0,0.13737]
[1776456524007,67.06,77637.92,0.0,0.99939,0.0,0.13762]
[1776456529437,67.06,77633.78,0.0,0.99939,0.0,0.13804]
[1776456530444,67.06,77638.31,0.0,0.99939,0.0,0.13758]
[1776456531366,67.06,77638.31,0.0,0.99939,0.0,0.13758]
[1776456531446,67.06,77638.31,0.0,0.99939,0.0,0.13758]
[1776456531451,67.06,77640.63,0.0,0.99939,0.0,0.13734]
[1776456535479,67.06,77643.44,0.0,0.99939,0.0,0.13706]
[1776456537492,67.06,77640.21,0.0,0.99939,0.0,0.13739]
[1776456542528,67.06,77639.64,0.0,0.99939,0.0,0.13745]
[1776456547563,67.06,77639.62,0.0,0.99939,0.0,0.13745]
[1776456552598,67.06,77637.52,0.0,0.99939,0.0,0.13766]
[1776456557635,67.06,77637.98,0.0,0.99939,0.0,0.13761]
[1776456562674,67.06,77640.37,0.0,0.99939,0.0,0.13737]
[1776456567713,67.06,77637.36,0.0,0.99939,0.0,0.13768]
[1776456568717,67.06,77633.96,0.0,0.99939,0.0,0.13802]
[1776456571738,67.06,77631.44,0.0,0.99939,0.0,0.13806]
[1776456576773,67.06,77631.0,0.0,0.99938,0.0,0.13811]
[1776456581808,67.06,77631.53,0.0,0.99939,0.0,0.13805]
[1776456586843,67.06,77631.27,0.0,0.99938,0.0,0.13808]
[1776456591878,67.06,77630.91,0.0,0.99938,0.0,0.13812]
[1776456596912,67.06,77630.73,0.0,0.99938,0.0,0.13814]
[1776456597920,67.06,77626.58,0.0,0.99938,0.0,0.13856]
[1776456598927,67.06,77619.3,0.0,0.99938,0.0,0.13931]
[1776456600944,67.06,77616.77,0.0,0.99938,0.0,0.13957]
[1776456601951,67.06,77603.0,0.0,0.99937,0.0,0.14099]
[1776456602958,67.06,77602.56,0.0,0.99937,0.0,0.14104]
[1776456605353,67.06,77603.27,0.0,0.99937,0.0,0.14096]
[1776456611014,67.06,77601.39,0.0,0.99937,0.0,0.14116]
[1776456612021,67.06,77593.67,0.0,0.99937,0.0,0.14196]
[1776456613028,67.06,77586.04,0.0,0.99936,0.0,0.14276]
[1776456616049,67.06,77585.13,0.0,0.99936,0.0,0.14286]
[1776456617204,67.06,77585.13,0.0,0.99936,0.0,0.14286]
[1776456617305,67.06,77575.89,0.0,0.99936,0.0,0.14383]
[1776456618636,67.06,77575.89,0.0,0.99936,0.0,0.14383]
[1776456618698,67.06,77575.89,0.0,0.99936,0.0,0.14383]
[1776456618790,67.06,77574.56,0.0,0.99936,0.0,0.14397]
[1776456620082,67.06,77569.83,0.0,0.99935,0.0,0.14448]
[1776456621088,67.06,77559.51,0.0,0.99935,0.0,0.14558]
[1776456622095,67.06,77556.41,0.0,0.99935,0.0,0.14591]
[1776456623101,67.06,77550.47,0.0,0.99934,0.0,0.14655]
[1776456624108,67.06,77545.67,0.0,0.99934,0.0,0.14706]
[1776456625116,67.06,77541.48,0.0,0.99934,0.0,0.14752]
[1776456627129,67.06,77544.61,0.0,0.99934,0.0,0.14718]
[1776456629144,67.06,77541.39,0.0,0.99934,0.0,0.14753]
[1776456634313,67.06,77540.16,0.0,0.99934,0.0,0.14743]
[1776456634443,67.06,77540.16,0.0,0.99934,0.0,0.14743]
[1776456640221,67.06,77536.89,0.0,0.99934,0.0,0.14779]
[1776456641228,67.06,77524.48,0.0,0.99933,0.0,0.14914]
[1776456642235,67.06,77511.29,0.0,0.99932,0.0,0.15059]
[1776456643242,67.06,77498.17,0.0,0.99932,0.0,0.15204]
[1776456644249,67.06,77491.06,0.0,0.99931,0.0,0.15284]
[1776456646263,67.06,77494.96,0.0,0.99931,0.0,0.1524]
[1776456648277,67.06,77488.52,0.0,0.99931,0.0,0.15312]
[1776456650293,67.06,77476.61,0.0,0.9993,0.0,0.15446]
[1776456651300,67.06,77470.03,0.0,0.9993,0.0,0.15521]
[1776456652308,67.06,77461.5,0.0,0.9993,0.0,0.15618]
[1776456654349,67.06,77464.66,0.0,0.9993,0.0,0.15582]
[1776456656365,67.06,77468.88,0.0,0.9993,0.0,0.15534]
[1776456658378,67.06,77472.19,0.0,0.9993,0.0,0.15496]
[1776456659387,67.06,77475.98,0.0,0.9993,0.0,0.15453]
[1776456663414,67.06,77479.71,0.0,0.99931,0.0,0.15411]
[1776456664522,67.06,77479.71,0.0,0.99931,0.0,0.15411]
[1776456664698,67.06,77479.71,0.0,0.99931,0.0,0.15411]
[1776456664699,67.06,77479.59,0.0,0.99931,0.0,0.15412]
[1776456666216,67.06,77479.7,0.0,0.99931,0.0,0.15411]
[1776456666441,67.06,77479.7,0.0,0.99931,0.0,0.15411]
[1776456667442,67.06,77476.66,0.0,0.9993,0.0,0.15446]
[1776456670463,67.06,77487.37,0.0,0.99931,0.0,0.15325]
[1776456671470,67.06,77490.26,0.0,0.99931,0.0,0.15293]
[1776456672478,67.06,77494.09,0.0,0.99931,0.0,0.1525]
[1776456675499,67.06,77498.4,0.0,0.99932,0.0,0.15202]
[1776456676506,67.06,77502.07,0.0,0.99932,0.0,0.15161]
[1776456677103,67.06,77502.07,0.0,0.99932,0.0,0.15161]
[1776456677195,67.06,77502.07,0.0,0.99932,0.0,0.15161]
[1776456677513,67.06,77504.18,0.0,0.99932,0.0,0.15137]
[1776456680534,67.06,77509.06,0.0,0.99932,0.0,0.15083]
[1776456682660,67.06,77510.15,0.0,0.99932,0.0,0.15071]
[1776456682691,67.06,77510.15,0.0,0.99932,0.0,0.15071]
[1776456685569,67.06,77514.71,0.0,0.99933,0.0,0.15021]
[1776456687367,67.06,77516.44,0.0,0.99933,0.0,0.15002]
[1776456687441,67.06,77516.44,0.0,0.99933,0.0,0.15002]
[1776456687583,67.06,77517.12,0.0,0.99933,0.0,0.14995]
[1776456688620,67.06,77517.12,0.0,0.99933,0.0,0.14995]
[1776456688694,67.06,77517.12,0.0,0.99933,0.0,0.14995]
[1776456691611,67.06,77511.92,0.0,0.99932,0.0,0.15029]
[1776456692711,67.06,77511.92,0.0,0.99932,0.0,0.15029]
[1776456692939,67.06,77511.92,0.0,0.99932,0.0,0.15029]
[1776456692757,67.06,77509.91,0.0,0.99932,0.0,0.15051]
[1776456693825,67.06,77509.91,0.0,0.99932,0.0,0.15051]
[1776456693942,67.06,77509.91,0.0,0.99932,0.0,0.15051]
[1776456699667,67.06,77523.51,0.0,0.99933,0.0,0.14901]
[1776456700674,67.06,77527.6,0.0,0.99933,0.0,0.14857]
[1776456701680,67.06,77520.73,0.0,0.99933,0.0,0.14932]
[1776456702688,67.06,77515.37,0.0,0.99933,0.0,0.14991]
[1776456703178,67.06,77515.37,0.0,0.99933,0.0,0.14991]
[1776456703200,67.06,77515.37,0.0,0.99933,0.0,0.14991]
[1776456703694,67.06,77511.69,0.0,0.99932,0.0,0.15031]
[1776456704781,67.06,77511.69,0.0,0.99932,0.0,0.15031]
[1776456704944,67.06,77511.69,0.0,0.99932,0.0,0.15031]
[1776456706967,67.06,77511.56,0.0,0.99932,0.0,0.15033]
[1776456707017,67.06,77517.86,0.0,0.99933,0.0,0.14963]
[1776456707205,67.06,77517.86,0.0,0.99933,0.0,0.14963]
[1776456707723,67.06,77520.72,0.0,0.99933,0.0,0.14932]
[1776456708571,67.06,77520.72,0.0,0.99933,0.0,0.14932]
[1776456708708,67.06,77520.72,0.0,0.99933,0.0,0.14932]
[1776456711754,67.06,77533.77,0.0,0.99934,0.0,0.1479]
[1776456712761,67.06,77534.89,0.0,0.99934,0.0,0.14777]
[1776456714130,67.06,77537.33,0.0,0.99934,0.0,0.14751]
[1776456715008,67.06,77537.33,0.0,0.99934,0.0,0.14751]
[1776456715018,67.06,77537.37,0.0,0.99934,0.0,0.1475]
[1776456715638,67.06,77537.37,0.0,0.99934,0.0,0.1475]
[1776456715719,67.06,77537.37,0.0,0.99934,0.0,0.1475]
[1776456717797,67.06,77544.53,0.0,0.99934,0.0,0.14673]
[1776456718803,67.06,77550.1,0.0,0.99935,0.0,0.14613]
[1776456720817,67.06,77547.25,0.0,0.99934,0.0,0.14644]
[1776456721851,67.06,77547.25,0.0,0.99934,0.0,0.14644]
[1776456721945,67.06,77547.25,0.0,0.99934,0.0,0.14644]
[1776456722000,67.06,77546.98,0.0,0.99934,0.0,0.14647]
[1776456723567,67.06,77547.49,0.0,0.99934,0.0,0.14641]
[1776456723698,67.06,77547.49,0.0,0.99934,0.0,0.14641]
[1776456725852,67.06,77556.74,0.0,0.99935,0.0,0.14542]
[1776456726859,67.06,77562.38,0.0,0.99935,0.0,0.14482]
[1776456727866,67.06,77562.57,0.0,0.99935,0.0,0.1448]
[1776456730887,67.06,77559.48,0.0,0.99935,0.0,0.14513]
[1776456732901,67.06,77556.57,0.0,0.99935,0.0,0.14544]
[1776456733383,67.06,77556.57,0.0,0.99935,0.0,0.14544]
[1776456733451,67.06,77556.57,0.0,0.99935,0.0,0.14544]
[1776456733908,67.06,77554.36,0.0,0.99935,0.0,0.14567]
[1776456735441,67.06,77554.3,0.0,0.99935,0.0,0.14568]
[1776456735708,67.06,77554.3,0.0,0.99935,0.0,0.14568]
[1776456740958,67.06,77554.18,0.0,0.99935,0.0,0.14569]
[1776456745993,67.06,77554.05,0.0,0.99935,0.0,0.14571]
[1776456750025,67.06,77556.84,0.0,0.99935,0.0,0.14541]
[1776456751032,67.06,77560.93,0.0,0.99935,0.0,0.14475]
[1776456751189,67.06,77560.93,0.0,0.99935,0.0,0.14475]
[1776456751439,67.06,77560.93,0.0,0.99935,0.0,0.14475]
[1776456752060,67.06,77560.93,0.0,0.99935,0.0,0.14475]
[1776456752039,67.06,77561.29,0.0,0.99935,0.0,0.14471]
[1776456752202,67.06,77561.29,0.0,0.99935,0.0,0.14471]
[1776456758120,67.06,77561.94,0.0,0.99935,0.0,0.14464]
[1776456761953,67.06,77563.13,0.0,0.99935,0.0,0.14451]
[1776456761995,67.06,77565.35,0.0,0.99935,0.0,0.14428]
[1776456762196,67.06,77565.35,0.0,0.99935,0.0,0.14428]
[1776456762239,67.06,77566.56,0.0,0.99935,0.0,0.14415]
[1776456763479,67.06,77566.56,0.0,0.99935,0.0,0.14415]
[1776456763703,67.06,77566.56,0.0,0.99935,0.0,0.14415]
[1776456771212,67.06,77564.49,0.0,0.99935,0.0,0.14437]
[1776456779267,67.06,77565.31,0.0,0.99935,0.0,0.14428]
[1776456783296,67.06,77560.35,0.0,0.99935,0.0,0.14481]
[1776456784305,67.06,77560.35,0.0,0.99935,0.0,0.14481]
[1776456784456,67.06,77560.35,0.0,0.99935,0.0,0.14481]
[1776456784547,67.06,77552.96,0.0,0.99935,0.0,0.1456]
[1776456785309,67.06,77542.32,0.0,0.99934,0.0,0.14674]
[1776456786317,67.06,77538.03,0.0,0.99934,0.0,0.1472]
[1776456788331,67.06,77544.03,0.0,0.99934,0.0,0.14656]
[1776456790344,67.06,77550.02,0.0,0.99935,0.0,0.14591]
[1776456791352,67.06,77567.31,0.0,0.99936,0.0,0.14407]
[1776456792358,67.06,77576.99,0.0,0.99936,0.0,0.14305]
[1776456793365,67.06,77577.37,0.0,0.99936,0.0,0.14301]
[1776456795380,67.06,77570.32,0.0,0.99936,0.0,0.14375]
[1776456797794,67.06,77569.23,0.0,0.99936,0.0,0.14387]
[1776456797944,67.06,77569.23,0.0,0.99936,0.0,0.14387]
[1776456804081,67.06,77568.58,0.0,0.99936,0.0,0.14393]
[1776456804133,67.06,77570.14,0.0,0.99936,0.0,0.14377]
[1776456804199,67.06,77570.14,0.0,0.99936,0.0,0.14377]
[1776456805054,67.06,77570.14,0.0,0.99936,0.0,0.14377]
[1776456804443,67.06,77569.93,0.0,0.99936,0.0,0.14379]
[1776456805205,67.06,77569.93,0.0,0.99936,0.0,0.14379]
[1776456810697,67.06,77569.49,0.0,0.99936,0.0,0.14384]
[1776456810943,67.06,77569.49,0.0,0.99936,0.0,0.14384]
[1776456811021,67.06,77569.2,0.0,0.99936,0.0,0.14364]
[1776456811600,67.06,77569.2,0.0,0.99936,0.0,0.14364]
[1776456811699,67.06,77569.2,0.0,0.99936,0.0,0.14364]
[1776456817535,67.06,77568.3,0.0,0.99936,0.0,0.14374]
[1776456819637,67.06,77568.82,0.0,0.99936,0.0,0.14368]
[1776456819694,67.06,77568.82,0.0,0.99936,0.0,0.14368]
[1776456819857,67.06,77569.35,0.0,0.99936,0.0,0.14363]
[1776456820744,67.06,77569.35,0.0,0.99936,0.0,0.14363]
[1776456820955,67.06,77569.35,0.0,0.99936,0.0,0.14363]
[1776456826599,67.06,77576.92,0.0,0.99936,0.0,0.14283]
[1776456827606,67.06,77579.48,0.0,0.99936,0.0,0.14256]
[1776456828613,67.06,77582.94,0.0,0.99936,0.0,0.1422]
[1776456830246,67.06,77584.08,0.0,0.99936,0.0,0.14208]
[1776456830441,67.06,77584.08,0.0,0.99936,0.0,0.14208]
[1776456830627,67.06,77586.68,0.0,0.99937,0.0,0.14181]
[1776456831896,67.06,77586.68,0.0,0.99937,0.0,0.14181]
[1776456831941,67.06,77586.68,0.0,0.99937,0.0,0.14181]
[1776456834656,67.06,77589.55,0.0,0.99937,0.0,0.14151]
[1776456836533,67.06,77590.81,0.0,0.99937,0.0,0.14138]
[1776456836707,67.06,77590.81,0.0,0.99937,0.0,0.14138]
[1776456836863,67.06,77590.81,0.0,0.99937,0.0,0.14138]
[1776456836948,67.06,77590.81,0.0,0.99937,0.0,0.14138]
[1776456837043,67.06,77590.77,0.0,0.99937,0.0,0.14138]
[1776456841705,67.06,77588.79,0.0,0.99937,0.0,0.14159]
[1776456842675,67.06,77588.79,0.0,0.99937,0.0,0.14159]
[1776456842691,67.06,77588.79,0.0,0.99937,0.0,0.14159]
[1776456842776,67.06,77586.88,0.0,0.99937,0.0,0.14179]
[1776456844105,67.06,77586.88,0.0,0.99937,0.0,0.14179]
[1776456844198,67.06,77582.69,0.0,0.99936,0.0,0.14222]
[1776456844726,67.06,77579.97,0.0,0.99936,0.0,0.14251]
[1776456848754,67.06,77582.18,0.0,0.99936,0.0,0.14228]
[1776456851087,67.06,77582.19,0.0,0.99936,0.0,0.14228]
[1776456851140,67.06,77582.19,0.0,0.99936,0.0,0.14228]
[1776456851189,67.06,77581.89,0.0,0.99936,0.0,0.14231]
[1776456852064,67.06,77581.89,0.0,0.99936,0.0,0.14231]
[1776456852197,67.06,77581.89,0.0,0.99936,0.0,0.14231]
[1776456854796,67.06,77576.29,0.0,0.99936,0.0,0.1429]
[1776456855224,67.06,77576.29,0.0,0.99936,0.0,0.1429]
[1776456855443,67.06,77576.29,0.0,0.99936,0.0,0.1429]
[1776456860838,67.06,77576.42,0.0,0.99936,0.0,0.14288]
[1776456863323,67.06,77576.37,0.0,0.99936,0.0,0.14289]
[1776456863438,67.06,77576.37,0.0,0.99936,0.0,0.14289]
[1776456863860,67.06,77576.38,0.0,0.99936,0.0,0.14289]
[1776456866881,67.06,77567.66,0.0,0.99936,0.0,0.14381]
[1776456868673,67.06,77566.88,0.0,0.99936,0.0,0.14389]
[1776456868699,67.06,77566.88,0.0,0.99936,0.0,0.14389]
[1776456873932,67.06,77567.11,0.0,0.99936,0.0,0.14364]
[1776456874429,67.06,77567.11,0.0,0.99936,0.0,0.14364]
[1776456874899,67.06,77567.11,0.0,0.99936,0.0,0.14364]
[1776456874942,67.06,77567.11,0.0,0.99936,0.0,0.14364]
[1776456880981,67.06,77567.0,0.0,0.99936,0.0,0.14365]
[1776456883054,67.06,77567.03,0.0,0.99936,0.0,0.14365]
[1776456883194,67.06,77567.03,0.0,0.99936,0.0,0.14365]
[1776456892062,67.06,77565.86,0.0,0.99936,0.0,0.14377]
[1776456893263,67.06,77566.12,0.0,0.99936,0.0,0.14375]
[1776456893443,67.06,77566.12,0.0,0.99936,0.0,0.14375]
[1776456899111,67.06,77565.06,0.0,0.99936,0.0,0.14386]
[1776456903139,67.06,77557.94,0.0,0.99935,0.0,0.14461]
[1776456904146,67.06,77551.46,0.0,0.99935,0.0,0.14531]
[1776456905566,67.06,77551.37,0.0,0.99935,0.0,0.14532]
[1776456905698,67.06,77551.37,0.0,0.99935,0.0,0.14532]
[1776456907167,67.06,77553.19,0.0,0.99935,0.0,0.14512]
[1776456908174,67.06,77557.63,0.0,0.99935,0.0,0.14465]
[1776456908470,67.06,77557.63,0.0,0.99935,0.0,0.14465]
[1776456908701,67.06,77557.63,0.0,0.99935,0.0,0.14465]
[1776456914216,67.06,77555.09,0.0,0.99935,0.0,0.14492]
[1776456918682,67.06,77553.6,0.0,0.99935,0.0,0.14508]
[1776456918709,67.06,77553.6,0.0,0.99935,0.0,0.14508]
[1776456928314,67.06,77553.04,0.0,0.99935,0.0,0.14514]
[1776456932483,67.06,77553.04,0.0,0.99935,0.0,0.14514]
[1776456932705,67.06,77553.04,0.0,0.99935,0.0,0.14514]
[1776456933241,67.06,77553.04,0.0,0.99935,0.0,0.14514]
[1776456932802,67.06,77550.82,0.0,0.99935,0.0,0.14515]
[1776456933440,67.06,77550.82,0.0,0.99935,0.0,0.14515]
[1776456933538,67.06,77541.75,0.0,0.99934,0.0,0.14612]
[1776456934360,67.06,77537.09,0.0,0.99934,0.0,0.14662]
[1776456935367,67.06,77535.16,0.0,0.99934,0.0,0.14683]
[1776456937259,67.06,77535.16,0.0,0.99934,0.0,0.14683]
[1776456937439,67.06,77535.61,0.0,0.99934,0.0,0.14678]
[1776456940403,67.06,77533.7,0.0,0.99934,0.0,0.14699]
[1776456944160,67.06,77533.8,0.0,0.99934,0.0,0.14698]
[1776456944191,67.06,77533.8,0.0,0.99934,0.0,0.14698]
[1776456948691,67.06,77532.63,0.0,0.99934,0.0,0.1471]
[1776456948792,67.06,77532.31,0.0,0.99934,0.0,0.14714]
[1776456951914,67.06,77532.52,0.0,0.99934,0.0,0.14712]
[1776456951943,67.06,77532.52,0.0,0.99934,0.0,0.14712]
[1776456958529,67.06,77533.27,0.0,0.99934,0.0,0.14703]
[1776456960037,67.06,77533.27,0.0,0.99934,0.0,0.14703]
[1776456960191,67.06,77533.27,0.0,0.99934,0.0,0.14703]
[1776456960281,67.06,77541.53,0.0,0.99934,0.0,0.14614]
[1776456960847,67.06,77541.53,0.0,0.99934,0.0,0.14614]
[1776456960940,67.06,77541.53,0.0,0.99934,0.0,0.14614]
[1776456960941,67.06,77546.04,0.0,0.99935,0.0,0.14566]
[1776456967265,67.06,77548.15,0.0,0.99935,0.0,0.14543]
[1776456967441,67.06,77548.0,0.0,0.99935,0.0,0.14545]
[1776456972628,67.06,77548.26,0.0,0.99935,0.0,0.14542]
[1776456977663,67.06,77548.93,0.0,0.99935,0.0,0.14535]
[1776456979314,67.06,77548.93,0.0,0.99935,0.0,0.14535]
[1776456979444,67.06,77548.82,0.0,0.99935,0.0,0.14536]
[1776456979966,67.06,77548.82,0.0,0.99935,0.0,0.14536]
[1776456980197,67.06,77548.82,0.0,0.99935,0.0,0.14536]
[1776456980263,67.06,77548.97,0.0,0.99935,0.0,0.14535]
[1776456980684,67.06,77554.37,0.0,0.99935,0.0,0.14477]
[1776456982240,67.06,77554.37,0.0,0.99935,0.0,0.14477]
[1776456982439,67.06,77553.64,0.0,0.99935,0.0,0.14485]
[1776456987734,67.06,77554.47,0.0,0.99935,0.0,0.14476]
[1776456993776,67.06,77554.39,0.0,0.99935,0.0,0.14454]
[1776456997539,67.06,77551.81,0.0,0.99935,0.0,0.14482]
[1776456997695,67.06,77551.81,0.0,0.99935,0.0,0.14482]
[1776456998265,67.06,77551.81,0.0,0.99935,0.0,0.14482]
[1776456998276,67.06,77551.1,0.0,0.99935,0.0,0.14489]
[1776456998439,67.06,77551.1,0.0,0.99935,0.0,0.14489]
[1776457004856,67.06,77549.1,0.0,0.99935,0.0,0.14511]
[1776457007213,67.06,77549.1,0.0,0.99935,0.0,0.14511]
[1776457007437,67.06,77549.01,0.0,0.99935,0.0,0.14512]
[1776457012685,67.06,77548.51,0.0,0.99935,0.0,0.14517]
[1776457012939,67.06,77548.51,0.0,0.99935,0.0,0.14517]
[1776457013040,67.06,77541.7,0.0,0.99935,0.0,0.1459]
[1776457013661,67.06,77541.7,0.0,0.99935,0.0,0.1459]
[1776457013694,67.06,77541.7,0.0,0.99935,0.0,0.1459]
[1776457013924,67.06,77540.08,0.0,0.99934,0.0,0.14607]
[1776457018959,67.06,77538.85,0.0,0.99934,0.0,0.1462]
[1776457023994,67.06,77539.13,0.0,0.99934,0.0,0.14617]
[1776457029029,67.06,77538.98,0.0,0.99934,0.0,0.14619]
[1776457029929,67.06,77538.98,0.0,0.99934,0.0,0.14619]
[1776457029938,67.06,77538.98,0.0,0.99934,0.0,0.14619]
[1776457034779,67.06,77533.9,0.0,0.99934,0.0,0.14674]
[1776457034943,67.06,77533.9,0.0,0.99934,0.0,0.14674]
[1776457035071,67.06,77530.66,0.0,0.99934,0.0,0.14709]
[1776457035809,67.06,77530.66,0.0,0.99934,0.0,0.14709]
[1776457035945,67.06,77530.66,0.0,0.99934,0.0,0.14709]
[1776457036078,67.06,77529.03,0.0,0.99934,0.0,0.14726]
[1776457039099,67.06,77525.06,0.0,0.99934,0.0,0.14769]
[1776457041783,67.06,77523.3,0.0,0.99934,0.0,0.14789]
[1776457041946,67.06,77523.3,0.0,0.99934,0.0,0.14789]
[1776457047155,67.06,77520.24,0.0,0.99933,0.0,0.14822]
[1776457050371,67.06,77517.53,0.0,0.99933,0.0,0.14851]
[1776457050176,67.06,77513.36,0.0,0.99933,0.0,0.14897]
[1776457051463,67.06,77513.53,0.0,0.99933,0.0,0.14872]
[1776457051701,67.06,77513.53,0.0,0.99933,0.0,0.14872]
[1776457052189,67.06,77513.19,0.0,0.99933,0.0,0.14876]
[1776457060246,67.06,77510.65,0.0,0.99933,0.0,0.14903]
[1776457070319,67.06,77510.35,0.0,0.99933,0.0,0.14907]
[1776457075354,67.06,77507.29,0.0,0.99933,0.0,0.1494]
[1776457077368,67.06,77503.21,0.0,0.99933,0.0,0.14985]
[1776457078375,67.06,77498.06,0.0,0.99932,0.0,0.15042]
[1776457079850,67.06,77495.56,0.0,0.99932,0.0,0.1507]
[1776457079949,67.06,77495.56,0.0,0.99932,0.0,0.1507]
[1776457080389,67.06,77495.47,0.0,0.99932,0.0,0.15071]
[1776457083411,67.06,77500.43,0.0,0.99932,0.0,0.15016]
[1776457084741,67.06,77501.94,0.0,0.99933,0.0,0.14999]
[1776457088694,67.06,77502.63,0.0,0.99933,0.0,0.14992]
[1776457098516,67.06,77501.86,0.0,0.99933,0.0,0.15]
[1776457100530,67.06,77510.87,0.0,0.99933,0.0,0.14901]
[1776457101537,67.06,77519.44,0.0,0.99933,0.0,0.14808]
[1776457103749,67.06,77517.01,0.0,0.99933,0.0,0.14834]
[1776457103957,67.06,77517.01,0.0,0.99933,0.0,0.14834]
[1776457104189,67.06,77512.83,0.0,0.99933,0.0,0.1488]
[1776457104705,67.06,77512.83,0.0,0.99933,0.0,0.1488]
[1776457108224,67.06,77515.12,0.0,0.99933,0.0,0.14855]
[1776457108442,67.06,77515.12,0.0,0.99933,0.0,0.14855]
[1776457108258,67.06,77517.5,0.0,0.99933,0.0,0.14829]
[1776457108698,67.06,77517.5,0.0,0.99933,0.0,0.14829]
[1776457108706,67.06,77520.58,0.0,0.99934,0.0,0.14795]
[1776457110600,67.06,77525.07,0.0,0.99934,0.0,0.14746]
[1776457112702,67.06,77525.49,0.0,0.99934,0.0,0.14719]
[1776457117649,67.06,77515.79,0.0,0.99933,0.0,0.14824]
[1776457118656,67.06,77511.13,0.0,0.99933,0.0,0.14875]
[1776457120833,67.06,77509.16,0.0,0.99933,0.0,0.14897]
[1776457120941,67.06,77509.16,0.0,0.99933,0.0,0.14897]
[1776457121469,67.06,77509.16,0.0,0.99933,0.0,0.14897]
[1776457121039,67.06,77507.34,0.0,0.99933,0.0,0.14917]
[1776457121692,67.06,77507.34,0.0,0.99933,0.0,0.14917]
[1776457127719,67.06,77506.46,0.0,0.99933,0.0,0.14926]
[1776457130982,67.06,77506.54,0.0,0.99933,0.0,0.14925]
[1776457131204,67.06,77506.54,0.0,0.99933,0.0,0.14925]
[1776457131273,67.06,77506.54,0.0,0.99933,0.0,0.14925]
[1776457131559,67.06,77506.54,0.0,0.99933,0.0,0.14925]
[1776457131692,67.06,77506.54,0.0,0.99933,0.0,0.14925]
[1776457136782,67.06,77506.6,0.0,0.99933,0.0,0.14925]
[1776457139105,67.06,77506.6,0.0,0.99933,0.0,0.14925]
[1776457139206,67.06,77506.6,0.0,0.99933,0.0,0.14925]
[1776457139297,67.06,77506.96,0.0,0.99933,0.0,0.14921]
[1776457139529,67.06,77506.96,0.0,0.99933,0.0,0.14921]
[1776457139697,67.06,77506.96,0.0,0.99933,0.0,0.14921]
[1776457144838,67.06,77506.95,0.0,0.99933,0.0,0.14921]
[1776457147859,67.06,77515.09,0.0,0.99933,0.0,0.14832]
[1776457150071,67.06,77516.83,0.0,0.99933,0.0,0.14813]
[1776457150196,67.06,77516.83,0.0,0.99933,0.0,0.14813]
[1776457150238,67.06,77512.85,0.0,0.99933,0.0,0.14856]
[1776457150575,67.06,77512.85,0.0,0.99933,0.0,0.14856]
[1776457150702,67.06,77512.85,0.0,0.99933,0.0,0.14856]
[1776457155914,67.06,77508.26,0.0,0.99933,0.0,0.14907]
[1776457156922,67.06,77505.17,0.0,0.99933,0.0,0.1494]
[1776457157864,67.06,77505.17,0.0,0.99933,0.0,0.1494]
[1776457157955,67.06,77505.17,0.0,0.99933,0.0,0.1494]
[1776457158026,67.06,77504.75,0.0,0.99933,0.0,0.14945]
[1776457158536,67.06,77504.75,0.0,0.99933,0.0,0.14945]
[1776457158694,67.06,77504.75,0.0,0.99933,0.0,0.14945]
[1776457163971,67.06,77504.13,0.0,0.99933,0.0,0.14952]
[1776457167999,67.06,77510.81,0.0,0.99933,0.0,0.14879]
[1776457169007,67.06,77517.09,0.0,0.99933,0.0,0.1481]
[1776457169898,67.06,77517.09,0.0,0.99933,0.0,0.1481]
[1776457169951,67.06,77517.09,0.0,0.99933,0.0,0.1481]
[1776457170356,67.06,77517.09,0.0,0.99933,0.0,0.1481]
[1776457170444,67.06,77517.09,0.0,0.99933,0.0,0.1481]
[1776457170457,67.06,77516.66,0.0,0.99933,0.0,0.14815]
[1776457176056,67.06,77517.92,0.0,0.99934,0.0,0.14778]
[1776457177865,67.06,77518.52,0.0,0.99934,0.0,0.14772]
[1776457177946,67.06,77518.52,0.0,0.99934,0.0,0.14772]
[1776457178374,67.06,77518.52,0.0,0.99934,0.0,0.14772]
[1776457178443,67.06,77518.52,0.0,0.99934,0.0,0.14772]
[1776457178476,67.06,77519.14,0.0,0.99934,0.0,0.14765]
[1776457184111,67.06,77521.77,0.0,0.99934,0.0,0.14736]
[1776457185928,67.06,77521.77,0.0,0.99934,0.0,0.14736]
[1776457185947,67.06,77521.77,0.0,0.99934,0.0,0.14736]
[1776457186508,67.06,77521.77,0.0,0.99934,0.0,0.14736]
[1776457186519,67.06,77521.29,0.0,0.99934,0.0,0.14742]
[1776457186702,67.06,77521.29,0.0,0.99934,0.0,0.14742]
[1776457193174,67.06,77521.5,0.0,0.99934,0.0,0.14739]
[1776457198210,67.06,77521.74,0.0,0.99934,0.0,0.14737]
[1776457200224,67.06,77518.88,0.0,0.99934,0.0,0.14768]
[1776457200630,67.06,77518.88,0.0,0.99934,0.0,0.14768]
[1776457200708,67.06,77518.88,0.0,0.99934,0.0,0.14768]
[1776457201231,67.06,77517.36,0.0,0.99934,0.0,0.14784]
[1776457201838,67.06,77517.36,0.0,0.99934,0.0,0.14784]
[1776457201966,67.06,77517.36,0.0,0.99934,0.0,0.14784]
[1776457202238,67.06,77513.02,0.0,0.99933,0.0,0.14831]
[1776457207275,67.06,77511.78,0.0,0.99933,0.0,0.14845]
[1776457213317,67.06,77508.32,0.0,0.99933,0.0,0.14883]
[1776457213645,67.06,77508.32,0.0,0.99933,0.0,0.14883]
[1776457213691,67.06,77508.32,0.0,0.99933,0.0,0.14883]
[1776457214166,67.06,77508.32,0.0,0.99933,0.0,0.14883]
[1776457214196,67.06,77508.32,0.0,0.99933,0.0,0.14883]
[1776457214325,67.06,77507.24,0.0,0.99933,0.0,0.14895]
[1776457219358,67.06,77505.33,0.0,0.99933,0.0,0.14916]
[1776457221718,67.06,77504.37,0.0,0.99933,0.0,0.14926]
[1776457221936,67.06,77504.37,0.0,0.99933,0.0,0.14926]
[1776457222380,67.06,77504.34,0.0,0.99933,0.0,0.14926]
[1776457222826,67.06,77504.34,0.0,0.99933,0.0,0.14926]
[1776457222946,67.06,77504.34,0.0,0.99933,0.0,0.14926]
[1776457227415,67.06,77501.22,0.0,0.99933,0.0,0.14961]
[1776457227981,67.06,77501.22,0.0,0.99933,0.0,0.14961]
[1776457228204,67.06,77501.22,0.0,0.99933,0.0,0.14961]
[1776457233351,67.06,77500.86,0.0,0.99933,0.0,0.14941]
[1776457233443,67.06,77500.86,0.0,0.99933,0.0,0.14941]
[1776457233457,67.06,77499.54,0.0,0.99933,0.0,0.14956]
[1776457238492,67.06,77499.23,0.0,0.99933,0.0,0.14959]
[1776457243527,67.06,77500.0,0.0,0.99933,0.0,0.14951]
[1776457244138,67.06,77500.0,0.0,0.99933,0.0,0.14951]
[1776457244195,67.06,77500.0,0.0,0.99933,0.0,0.14951]
[1776457246548,67.06,77493.87,0.0,0.99932,0.0,0.15018]
[1776457247555,67.06,77488.83,0.0,0.99932,0.0,0.15074]
[1776457248582,67.06,77488.83,0.0,0.99932,0.0,0.15074]
[1776457248699,67.06,77486.36,0.0,0.99932,0.0,0.15101]
[1776457249233,67.06,77486.36,0.0,0.99932,0.0,0.15101]
[1776457249445,67.06,77486.36,0.0,0.99932,0.0,0.15101]
[1776457249569,67.06,77486.42,0.0,0.99932,0.0,0.15101]
[1776457253597,67.06,77483.08,0.0,0.99932,0.0,0.15138]
[1776457255635,67.06,77479.45,0.0,0.99932,0.0,0.15178]
[1776457256618,67.06,77472.66,0.0,0.99931,0.0,0.15254]
[1776457257624,67.06,77469.44,0.0,0.99931,0.0,0.1529]
[1776457259639,67.06,77463.32,0.0,0.99931,0.0,0.15359]
[1776457260646,67.06,77458.77,0.0,0.9993,0.0,0.1541]
[1776457261652,67.06,77453.7,0.0,0.9993,0.0,0.15467]
[1776457263421,67.06,77453.7,0.0,0.9993,0.0,0.15467]
[1776457263446,67.06,77453.7,0.0,0.9993,0.0,0.15467]
[1776457263587,67.06,77453.43,0.0,0.9993,0.0,0.1547]
[1776457264190,67.06,77453.43,0.0,0.9993,0.0,0.1547]
[1776457264445,67.06,77453.43,0.0,0.9993,0.0,0.1547]
[1776457270099,67.06,77452.21,0.0,0.9993,0.0,0.15484]
[1776457270197,67.06,77452.21,0.0,0.9993,0.0,0.15484]
[1776457270463,67.06,77452.21,0.0,0.9993,0.0,0.15484]
[1776457270491,67.06,77451.8,0.0,0.9993,0.0,0.15489]
[1776457270709,67.06,77451.8,0.0,0.9993,0.0,0.15489]
[1776457273737,67.06,77444.52,0.0,0.9993,0.0,0.15572]
[1776457274744,67.06,77439.37,0.0,0.99929,0.0,0.15631]
[1776457276758,67.06,77435.54,0.0,0.99929,0.0,0.15674]
[1776457277765,67.06,77426.68,0.0,0.99929,0.0,0.15776]
[1776457278772,67.06,77420.36,0.0,0.99928,0.0,0.15849]
[1776457279779,67.06,77410.68,0.0,0.99928,0.0,0.15962]
[1776457280786,67.06,77409.87,0.0,0.99928,0.0,0.15971]
[1776457283538,67.06,77421.3,0.0,0.99928,0.0,0.15839]
[1776457283811,67.06,77424.23,0.0,0.99928,0.0,0.15805]
[1776457284815,67.06,77421.53,0.0,0.99928,0.0,0.15836]
[1776457287337,67.06,77423.2,0.0,0.99928,0.0,0.15817]
[1776457287450,67.06,77423.2,0.0,0.99928,0.0,0.15817]
[1776457287493,67.06,77423.79,0.0,0.99928,0.0,0.1581]
[1776457290055,67.06,77423.8,0.0,0.99928,0.0,0.1581]
[1776457290192,67.06,77423.8,0.0,0.99928,0.0,0.1581]
[1776457293879,67.06,77431.71,0.0,0.99929,0.0,0.15694]
[1776457294887,67.06,77437.86,0.0,0.99929,0.0,0.15624]
[1776457296632,67.06,77437.86,0.0,0.99929,0.0,0.15624]
[1776457296706,67.06,77437.0,0.0,0.99929,0.0,0.15634]
[1776457297498,67.06,77437.0,0.0,0.99929,0.0,0.15634]
[1776457297599,67.06,77435.28,0.0,0.99929,0.0,0.15653]
[1776457297695,67.06,77435.28,0.0,0.99929,0.0,0.15653]
[1776457298915,67.06,77438.64,0.0,0.99929,0.0,0.15615]
[1776457299922,67.06,77440.98,0.0,0.9993,0.0,0.15588]
[1776457302376,67.06,77441.9,0.0,0.9993,0.0,0.15578]
[1776457302444,67.06,77441.9,0.0,0.9993,0.0,0.15578]
[1776457302515,67.06,77439.76,0.0,0.99929,0.0,0.15602]
[1776457303189,67.06,77439.76,0.0,0.99929,0.0,0.15602]
[1776457303448,67.06,77439.76,0.0,0.99929,0.0,0.15602]
[1776457304958,67.06,77443.19,0.0,0.9993,0.0,0.15563]
[1776457305964,67.06,77451.43,0.0,0.9993,0.0,0.15469]
[1776457306922,67.06,77451.43,0.0,0.9993,0.0,0.15469]
[1776457306940,67.06,77451.43,0.0,0.9993,0.0,0.15469]
[1776457309859,67.06,77451.29,0.0,0.9993,0.0,0.15471]
[1776457309942,67.06,77451.29,0.0,0.9993,0.0,0.15471]
[1776457310027,67.06,77451.29,0.0,0.9993,0.0,0.15471]
[1776457312656,67.06,77451.69,0.0,0.9993,0.0,0.15466]
[1776457312018,67.06,77453.89,0.0,0.9993,0.0,0.15441]
[1776457312701,67.06,77453.89,0.0,0.9993,0.0,0.15441]
[1776457317045,67.06,77456.51,0.0,0.9993,0.0,0.15412]
[1776457321073,67.06,77453.19,0.0,0.9993,0.0,0.15449]
[1776457322765,67.06,77453.18,0.0,0.9993,0.0,0.15449]
[1776457322942,67.06,77453.18,0.0,0.9993,0.0,0.15449]
[1776457323428,67.06,77453.18,0.0,0.9993,0.0,0.15449]
[1776457323447,67.06,77453.18,0.0,0.9993,0.0,0.15449]
[1776457323522,67.06,77453.1,0.0,0.9993,0.0,0.1545]
[1776457328122,67.06,77457.09,0.0,0.9993,0.0,0.15405]
[1776457329131,67.06,77468.39,0.0,0.99931,0.0,0.15278]
[1776457329983,67.06,77468.39,0.0,0.99931,0.0,0.15278]
[1776457330203,67.06,77468.39,0.0,0.99931,0.0,0.15278]
[1776457330230,67.06,77470.46,0.0,0.99931,0.0,0.15255]
[1776457330773,67.06,77470.46,0.0,0.99931,0.0,0.15255]
[1776457330945,67.06,77470.46,0.0,0.99931,0.0,0.15255]
[1776457333159,67.06,77474.43,0.0,0.99931,0.0,0.15211]
[1776457335523,67.06,77474.15,0.0,0.99931,0.0,0.15214]
[1776457335615,67.06,77474.21,0.0,0.99931,0.0,0.15213]
[1776457335698,67.06,77474.21,0.0,0.99931,0.0,0.15213]
[1776457335918,67.06,77474.21,0.0,0.99931,0.0,0.15213]
[1776457335949,67.06,77474.21,0.0,0.99931,0.0,0.15213]
[1776457336182,67.06,77474.04,0.0,0.99931,0.0,0.15215]
[1776457341217,67.06,77474.55,0.0,0.99931,0.0,0.15209]
[1776457342203,67.06,77474.55,0.0,0.99931,0.0,0.15209]
[1776457342439,67.06,77474.55,0.0,0.99931,0.0,0.15209]
[1776457342826,67.06,77474.55,0.0,0.99931,0.0,0.15209]
[1776457342938,67.06,77474.55,0.0,0.99931,0.0,0.15209]
[1776457343232,67.06,77474.48,0.0,0.99931,0.0,0.1521]
[1776457347996,67.06,77475.19,0.0,0.99931,0.0,0.15202]
[1776457348244,67.06,77475.19,0.0,0.99931,0.0,0.15202]
[1776457349273,67.06,77484.9,0.0,0.99932,0.0,0.15094]
[1776457349956,67.06,77484.9,0.0,0.99932,0.0,0.15094]
[1776457350202,67.06,77484.9,0.0,0.99932,0.0,0.15094]
[1776457350279,67.06,77488.66,0.0,0.99932,0.0,0.15053]
[1776457360350,67.06,77486.23,0.0,0.99932,0.0,0.15056]
[1776457361721,67.06,77487.67,0.0,0.99932,0.0,0.1504]
[1776457361945,67.06,77487.67,0.0,0.99932,0.0,0.1504]
[1776457362672,67.06,77487.67,0.0,0.99932,0.0,0.1504]
[1776457362700,67.06,77487.67,0.0,0.99932,0.0,0.1504]
[1776457362042,67.06,77487.67,0.0,0.99932,0.0,0.1504]
[1776457367400,67.06,77486.06,0.0,0.99932,0.0,0.15058]
[1776457368407,67.06,77484.24,0.0,0.99932,0.0,0.15078]
[1776457369656,67.06,77484.24,0.0,0.99932,0.0,0.15078]
[1776457370420,67.06,77484.14,0.0,0.99932,0.0,0.15079]
[1776457370447,67.06,77484.14,0.0,0.99932,0.0,0.15079]
[1776457371712,67.06,77483.86,0.0,0.99932,0.0,0.15082]
[1776457371428,67.06,77477.15,0.0,0.99932,0.0,0.15157]
[1776457371946,67.06,77477.15,0.0,0.99932,0.0,0.15157]
[1776457372435,67.06,77472.35,0.0,0.99931,0.0,0.1521]
[1776457377470,67.06,77472.09,0.0,0.99931,0.0,0.15213]
[1776457382504,67.06,77471.96,0.0,0.99931,0.0,0.15215]
[1776457387550,67.06,77467.24,0.0,0.99931,0.0,0.15267]
[1776457388557,67.06,77463.32,0.0,0.99931,0.0,0.15311]
[1776457389013,67.06,77463.32,0.0,0.99931,0.0,0.15311]
[1776457389202,67.06,77463.32,0.0,0.99931,0.0,0.15311]
[1776457390571,67.06,77466.85,0.0,0.99931,0.0,0.15272]
[1776457391578,67.06,77469.57,0.0,0.99931,0.0,0.15241]
[1776457391820,67.06,77469.57,0.0,0.99931,0.0,0.15241]
[1776457391948,67.06,77469.57,0.0,0.99931,0.0,0.15241]
[1776457392585,67.06,77471.32,0.0,0.99931,0.0,0.15222]
[1776457394599,67.06,77475.0,0.0,0.99932,0.0,0.15181]
[1776457395606,67.06,77479.08,0.0,0.99932,0.0,0.15135]
[1776457396023,67.06,77479.08,0.0,0.99932,0.0,0.15135]
[1776457396194,67.06,77479.08,0.0,0.99932,0.0,0.15135]
[1776457400849,67.06,77480.87,0.0,0.99932,0.0,0.15115]
[1776457400939,67.06,77480.87,0.0,0.99932,0.0,0.15115]
[1776457401647,67.06,77484.41,0.0,0.99932,0.0,0.15076]
[1776457406683,67.06,77484.01,0.0,0.99932,0.0,0.15081]
[1776457407899,67.06,77483.94,0.0,0.99932,0.0,0.15081]
[1776457407939,67.06,77483.94,0.0,0.99932,0.0,0.15081]
[1776457409704,67.06,77481.33,0.0,0.99932,0.0,0.1511]
[1776457411717,67.06,77479.31,0.0,0.99932,0.0,0.15109]
[1776457416179,67.06,77479.77,0.0,0.99932,0.0,0.15104]
[1776457416190,67.06,77479.77,0.0,0.99932,0.0,0.15104]
[1776457416753,67.06,77482.64,0.0,0.99932,0.0,0.15072]
[1776457419774,67.06,77480.42,0.0,0.99932,0.0,0.15097]
[1776457424841,67.06,77479.36,0.0,0.99932,0.0,0.15109]
[1776457424939,67.06,77479.36,0.0,0.99932,0.0,0.15109]
[1776457429844,67.06,77482.67,0.0,0.99932,0.0,0.15072]
[1776457430851,67.06,77485.73,0.0,0.99932,0.0,0.15038]
[1776457433671,67.06,77485.69,0.0,0.99932,0.0,0.15039]
[1776457433688,67.06,77485.69,0.0,0.99932,0.0,0.15039]
[1776457433872,67.06,77493.42,0.0,0.99933,0.0,0.14954]
[1776457434879,67.06,77498.13,0.0,0.99933,0.0,0.14902]
[1776457439913,67.06,77498.65,0.0,0.99933,0.0,0.14896]
[1776457441928,67.06,77506.26,0.0,0.99933,0.0,0.14813]
[1776457443465,67.06,77506.26,0.0,0.99933,0.0,0.14813]
[1776457443695,67.06,77506.26,0.0,0.99933,0.0,0.14813]
[1776457444949,67.06,77510.98,0.0,0.99934,0.0,0.14762]
[1776457450991,67.06,77509.78,0.0,0.99934,0.0,0.14775]
[1776457457032,67.06,77510.17,0.0,0.99934,0.0,0.1477]
[1776457458308,67.06,77510.17,0.0,0.99934,0.0,0.1477]
[1776457458438,67.06,77510.17,0.0,0.99934,0.0,0.1477]
[1776457463649,67.06,77510.41,0.0,0.99934,0.0,0.14768]
[1776457463693,67.06,77510.41,0.0,0.99934,0.0,0.14768]
[1776457469662,67.06,77510.87,0.0,0.99934,0.0,0.14763]
[1776457475159,67.06,77511.93,0.0,0.99934,0.0,0.14728]
[1776457476026,67.06,77511.93,0.0,0.99934,0.0,0.14728]
[1776457476197,67.06,77511.93,0.0,0.99934,0.0,0.14728]
[1776457476224,67.06,77506.87,0.0,0.99934,0.0,0.14783]
[1776457477615,67.06,77506.87,0.0,0.99934,0.0,0.14783]
[1776457477693,67.06,77498.25,0.0,0.99933,0.0,0.14877]
[1776457478180,67.06,77492.42,0.0,0.99933,0.0,0.14941]
[1776457481201,67.06,77489.88,0.0,0.99933,0.0,0.14969]
[1776457482208,67.06,77484.45,0.0,0.99932,0.0,0.15029]
[1776457483215,67.06,77479.65,0.0,0.99932,0.0,0.15082]
[1776457486236,67.06,77477.75,0.0,0.99932,0.0,0.15103]
[1776457495299,67.06,77477.57,0.0,0.99932,0.0,0.15105]
[1776457500337,67.06,77474.88,0.0,0.99932,0.0,0.15135]
[1776457505372,67.06,77474.58,0.0,0.99932,0.0,0.15138]
[1776457509400,67.06,77471.22,0.0,0.99932,0.0,0.15176]
[1776457510407,67.06,77466.76,0.0,0.99931,0.0,0.15226]
[1776457513428,67.06,77463.58,0.0,0.99931,0.0,0.15261]
[1776457518463,67.06,77464.87,0.0,0.99931,0.0,0.15247]
[1776457523498,67.06,77465.28,0.0,0.99931,0.0,0.15242]
[1776457528532,67.06,77469.25,0.0,0.99931,0.0,0.15198]
[1776457529540,67.06,77472.78,0.0,0.99932,0.0,0.15158]
[1776457533567,67.06,77479.2,0.0,0.99932,0.0,0.15064]
[1776457535582,67.06,77481.99,0.0,0.99932,0.0,0.15033]
[1776457540617,67.06,77480.72,0.0,0.99932,0.0,0.15047]
[1776457541624,67.06,77478.98,0.0,0.99932,0.0,0.15066]
[1776457546659,67.06,77477.27,0.0,0.99932,0.0,0.15085]
[1776457551694,67.06,77475.85,0.0,0.99932,0.0,0.15101]
[1776457556728,67.06,77475.73,0.0,0.99932,0.0,0.15102]
[1776457559749,67.06,77473.54,0.0,0.99932,0.0,0.15127]
[1776457561765,67.06,77470.08,0.0,0.99932,0.0,0.15165]
[1776457566799,67.06,77470.6,0.0,0.99932,0.0,0.15159]
[1776457571834,67.06,77469.99,0.0,0.99932,0.0,0.15166]
[1776457576870,67.06,77466.94,0.0,0.99931,0.0,0.152]
[1776457580899,67.06,77464.39,0.0,0.99931,0.0,0.15229]
[1776457581906,67.06,77462.19,0.0,0.99931,0.0,0.15253]
[1776457586941,67.06,77461.97,0.0,0.99931,0.0,0.15256]
[1776457591976,67.06,77461.88,0.0,0.99931,0.0,0.15233]
[1776457601537,67.06,77461.77,0.0,0.99931,0.0,0.15234]
[1776457604693,67.06,77461.78,0.0,0.99931,0.0,0.15234]
[1776457612116,67.06,77461.22,0.0,0.99931,0.0,0.1524]
[1776457617151,67.06,77461.82,0.0,0.99931,0.0,0.15234]
[1776457618027,67.06,77461.82,0.0,0.99931,0.0,0.15234]
[1776457618193,67.06,77461.82,0.0,0.99931,0.0,0.15234]
[1776457624931,67.06,77460.49,0.0,0.99931,0.0,0.15249]
[1776457624981,67.06,77456.47,0.0,0.99931,0.0,0.15294]
[1776457625219,67.06,77456.47,0.0,0.99931,0.0,0.15294]
[1776457627191,67.06,77455.03,0.0,0.99931,0.0,0.1531]
[1776457627438,67.06,77455.03,0.0,0.99931,0.0,0.1531]
[1776457627540,67.06,77454.88,0.0,0.99931,0.0,0.15311]
[1776457631256,67.06,77444.81,0.0,0.9993,0.0,0.15425]
[1776457632263,67.06,77441.93,0.0,0.9993,0.0,0.15458]
[1776457633174,67.06,77441.93,0.0,0.9993,0.0,0.15458]
[1776457634361,67.06,77441.93,0.0,0.9993,0.0,0.15458]
[1776457634423,67.06,77437.01,0.0,0.9993,0.0,0.15514]
[1776457635284,67.06,77426.86,0.0,0.99929,0.0,0.15629]
[1776457636439,67.06,77426.86,0.0,0.99929,0.0,0.15629]
[1776457636445,67.06,77425.34,0.0,0.99929,0.0,0.15647]
[1776457640016,67.06,77424.98,0.0,0.99929,0.0,0.15651]
[1776457640199,67.06,77425.1,0.0,0.99929,0.0,0.1565]
[1776457640460,67.06,77425.1,0.0,0.99929,0.0,0.1565]
[1776457640556,67.06,77425.23,0.0,0.99929,0.0,0.15648]
[1776457642332,67.06,77421.98,0.0,0.99929,0.0,0.15685]
[1776457643340,67.06,77418.92,0.0,0.99929,0.0,0.1572]
[1776457645354,67.06,77416.91,0.0,0.99929,0.0,0.15744]
[1776457646361,67.06,77422.97,0.0,0.99929,0.0,0.15674]
[1776457647368,67.06,77427.59,0.0,0.99929,0.0,0.15621]
[1776457652404,67.06,77427.0,0.0,0.99929,0.0,0.15604]
[1776457654625,67.06,77425.52,0.0,0.99929,0.0,0.15621]
[1776457655428,67.06,77428.69,0.0,0.99929,0.0,0.15584]
[1776457656433,67.06,77434.66,0.0,0.9993,0.0,0.15516]
[1776457657440,67.06,77437.55,0.0,0.9993,0.0,0.15483]
[1776457659385,67.06,77437.67,0.0,0.9993,0.0,0.15482]
[1776457659397,67.06,77437.67,0.0,0.9993,0.0,0.15482]
[1776457660461,67.06,77436.22,0.0,0.9993,0.0,0.15499]
[1776457661448,67.06,77436.22,0.0,0.9993,0.0,0.15499]
[1776457661468,67.06,77433.76,0.0,0.9993,0.0,0.15527]
[1776457663482,67.06,77432.24,0.0,0.9993,0.0,0.15544]
[1776457664489,67.06,77424.74,0.0,0.99929,0.0,0.1563]
[1776457665495,67.06,77417.95,0.0,0.99929,0.0,0.15707]
[1776457667510,67.06,77415.75,0.0,0.99929,0.0,0.15733]
[1776457672544,67.06,77413.22,0.0,0.99929,0.0,0.15762]
[1776457676573,67.06,77415.66,0.0,0.99929,0.0,0.15734]
[1776457677580,67.06,77414.34,0.0,0.99929,0.0,0.15749]
[1776457680601,67.06,77411.95,0.0,0.99929,0.0,0.15777]
[1776457681608,67.06,77417.95,0.0,0.99929,0.0,0.15707]
[1776457682615,67.06,77419.85,0.0,0.99929,0.0,0.15686]
[1776457688657,67.06,77420.69,0.0,0.99929,0.0,0.15676]
[1776457689663,67.06,77421.96,0.0,0.99929,0.0,0.15661]
[1776457694700,67.06,77420.11,0.0,0.99929,0.0,0.15683]
[1776457698728,67.06,77416.87,0.0,0.99929,0.0,0.1572]
[1776457699735,67.06,77412.4,0.0,0.99929,0.0,0.15771]
[1776457700741,67.06,77414.93,0.0,0.99929,0.0,0.15742]
[1776457703763,67.06,77413.39,0.0,0.99929,0.0,0.1576]
[1776457708798,67.06,77412.66,0.0,0.99929,0.0,0.15768]
[1776457714840,67.06,77413.42,0.0,0.99929,0.0,0.15735]
[1776457719874,67.06,77413.59,0.0,0.99929,0.0,0.15733]
[1776457723903,67.06,77411.62,0.0,0.99929,0.0,0.15756]
[1776457728938,67.06,77410.42,0.0,0.99929,0.0,0.1577]
[1776457732965,67.06,77407.71,0.0,0.99928,0.0,0.15801]
[1776457734980,67.06,77415.73,0.0,0.99929,0.0,0.15709]
[1776457735987,67.06,77417.12,0.0,0.99929,0.0,0.15693]
[1776457738001,67.06,77417.22,0.0,0.99929,0.0,0.15692]
[1776457742030,67.06,77418.44,0.0,0.99929,0.0,0.15678]
[1776457744044,67.06,77416.07,0.0,0.99929,0.0,0.15705]
[1776457746059,67.06,77414.69,0.0,0.99929,0.0,0.15721]
[1776457748073,67.06,77416.65,0.0,0.99929,0.0,0.15698]
[1776457753108,67.06,77417.37,0.0,0.99929,0.0,0.1569]
[1776457758143,67.06,77417.2,0.0,0.99929,0.0,0.15692]
[1776457763178,67.06,77416.74,0.0,0.99929,0.0,0.15697]
[1776457768213,67.06,77416.88,0.0,0.99929,0.0,0.15696]
[1776457773892,67.06,77416.51,0.0,0.99929,0.0,0.15676]
[1776457777275,67.06,77411.26,0.0,0.99929,0.0,0.15736]
[1776457778283,67.06,77405.45,0.0,0.99928,0.0,0.15803]
[1776457781938,67.06,77404.93,0.0,0.99928,0.0,0.15809]
[1776457782037,67.06,77404.65,0.0,0.99928,0.0,0.15812]
[1776457783938,67.06,77404.65,0.0,0.99928,0.0,0.15812]
[1776457784038,67.06,77404.65,0.0,0.99928,0.0,0.15812]
[1776457789360,67.06,77404.87,0.0,0.99928,0.0,0.1581]
[1776457793389,67.06,77408.31,0.0,0.99929,0.0,0.1577]
[1776457799431,67.06,77407.73,0.0,0.99929,0.0,0.15777]
[1776457802452,67.06,77418.48,0.0,0.99929,0.0,0.15653]
[1776457803459,67.06,77427.47,0.0,0.9993,0.0,0.1555]
[1776457804466,67.06,77431.28,0.0,0.9993,0.0,0.15507]
[1776457810508,67.06,77431.12,0.0,0.9993,0.0,0.15509]
[1776457815545,67.06,77431.69,0.0,0.9993,0.0,0.15502]
[1776457817558,67.06,77428.02,0.0,0.9993,0.0,0.15544]
[1776457819572,67.06,77421.63,0.0,0.99929,0.0,0.15617]
[1776457822593,67.06,77418.39,0.0,0.99929,0.0,0.15654]
[1776457824607,67.06,77421.67,0.0,0.99929,0.0,0.15617]
[1776457828635,67.06,77414.95,0.0,0.99929,0.0,0.15694]
[1776457829453,67.06,77414.95,0.0,0.99929,0.0,0.15694]
[1776457829642,67.06,77406.67,0.0,0.99928,0.0,0.15789]
[1776457830649,67.06,77398.83,0.0,0.99928,0.0,0.1588]
[1776457832897,67.06,77398.75,0.0,0.99928,0.0,0.15856]
[1776457832988,67.06,77390.08,0.0,0.99928,0.0,0.15957]
[1776457833670,67.06,77381.75,0.0,0.99927,0.0,0.16055]
[1776457836691,67.06,77378.7,0.0,0.99927,0.0,0.16091]
[1776457840726,67.06,77367.29,0.0,0.99926,0.0,0.16226]
[1776457841734,67.06,77360.23,0.0,0.99926,0.0,0.1631]
[1776457842615,67.06,77360.23,0.0,0.99926,0.0,0.1631]
[1776457842741,67.06,77349.41,0.0,0.99925,0.0,0.16439]
[1776457843748,67.06,77342.99,0.0,0.99925,0.0,0.16516]
[1776457844755,67.06,77339.39,0.0,0.99925,0.0,0.1656]
[1776457846561,67.06,77337.02,0.0,0.99924,0.0,0.16588]
[1776457846768,67.06,77333.87,0.0,0.99924,0.0,0.16626]
[1776457848986,67.06,77315.46,0.0,0.99923,0.0,0.16851]
[1776457849471,67.06,77315.46,0.0,0.99923,0.0,0.16851]
[1776457849791,67.06,77299.1,0.0,0.99922,0.0,0.17053]
[1776457850798,67.06,77298.65,0.0,0.99922,0.0,0.17058]
[1776457852635,67.06,77300.46,0.0,0.99922,0.0,0.17036]
[1776457852737,67.06,77300.46,0.0,0.99922,0.0,0.17036]
[1776457857846,67.06,77295.54,0.0,0.99922,0.0,0.17097]
[1776457859863,67.06,77290.46,0.0,0.99922,0.0,0.1716]
[1776457860960,67.06,77290.46,0.0,0.99922,0.0,0.1716]
[1776457861005,67.06,77261.0,0.0,0.9992,0.0,0.17532]
[1776457861877,67.06,77242.74,0.0,0.99918,0.0,0.17765]
[1776457862884,67.06,77248.5,0.0,0.99919,0.0,0.17691]
[1776457864095,67.06,77248.5,0.0,0.99919,0.0,0.17691]
[1776457864154,67.06,77237.35,0.0,0.99918,0.0,0.17835]
[1776457864898,67.06,77238.58,0.0,0.99918,0.0,0.17819]
[1776457866216,67.06,77238.58,0.0,0.99918,0.0,0.17819]
[1776457866231,67.06,77240.97,0.0,0.99918,0.0,0.17788]
[1776457868201,67.06,77243.18,0.0,0.99918,0.0,0.1776]
[1776457868223,67.06,77233.42,0.0,0.99918,0.0,0.17886]
[1776457868925,67.06,77230.8,0.0,0.99918,0.0,0.1792]
[1776457869939,67.06,77225.94,0.0,0.99917,0.0,0.17983]
[1776457870946,67.06,77220.82,0.0,0.99917,0.0,0.1805]
[1776457872201,67.06,77220.82,0.0,0.99917,0.0,0.1805]
[1776457872961,67.06,77219.46,0.0,0.99917,0.0,0.18068]
[1776457874192,67.06,77219.46,0.0,0.99917,0.0,0.18068]
[1776457874976,67.06,77223.03,0.0,0.99917,0.0,0.18021]
[1776457875983,67.06,77213.91,0.0,0.99917,0.0,0.1814]
[1776457877995,67.06,77213.55,0.0,0.99917,0.0,0.18145]
[1776457879001,67.06,77218.54,0.0,0.99917,0.0,0.1808]
[1776457881017,67.06,77222.97,0.0,0.99917,0.0,0.18022]
[1776457886053,67.06,77226.57,0.0,0.99917,0.0,0.17975]
[1776457891088,67.06,77222.7,0.0,0.99917,0.0,0.17998]
[1776457892095,67.06,77209.77,0.0,0.99916,0.0,0.18168]
[1776457893102,67.06,77209.23,0.0,0.99916,0.0,0.18175]
[1776457895116,67.06,77214.51,0.0,0.99917,0.0,0.18105]
[1776457899144,67.06,77209.5,0.0,0.99916,0.0,0.18171]
[1776457901334,67.06,77207.83,0.0,0.99916,0.0,0.18193]
[1776457901449,67.06,77207.83,0.0,0.99916,0.0,0.18193]
[1776457904179,67.06,77211.94,0.0,0.99917,0.0,0.18139]
[1776457907200,67.06,77215.79,0.0,0.99917,0.0,0.18089]
[1776457907756,67.06,77215.79,0.0,0.99917,0.0,0.18089]
[1776457907937,67.06,77215.79,0.0,0.99917,0.0,0.18089]
[1776457907954,67.06,77215.79,0.0,0.99917,0.0,0.18089]
[1776457908194,67.06,77215.79,0.0,0.99917,0.0,0.18089]
[1776457908208,67.06,77216.25,0.0,0.99917,0.0,0.18083]
[1776457913243,67.06,77216.32,0.0,0.99917,0.0,0.18082]
[1776457919284,67.06,77217.59,0.0,0.99917,0.0,0.18065]
[1776457924324,67.06,77215.91,0.0,0.99917,0.0,0.18087]
[1776457927979,67.06,77216.76,0.0,0.99917,0.0,0.18076]
[1776457928198,67.06,77216.76,0.0,0.99917,0.0,0.18076]
[1776457933384,67.06,77215.16,0.0,0.99917,0.0,0.18097]
[1776457938420,67.06,77218.73,0.0,0.99917,0.0,0.1805]
[1776457940025,67.06,77218.73,0.0,0.99917,0.0,0.1805]
[1776457940200,67.06,77218.73,0.0,0.99917,0.0,0.1805]
[1776457940401,67.06,77218.45,0.0,0.99917,0.0,0.18054]
[1776457940449,67.06,77218.45,0.0,0.99917,0.0,0.18054]
[1776457940502,67.06,77215.87,0.0,0.99917,0.0,0.18087]
[1776457944462,67.06,77212.79,0.0,0.99917,0.0,0.18128]
[1776457945997,67.06,77212.79,0.0,0.99917,0.0,0.18128]
[1776457946195,67.06,77212.79,0.0,0.99917,0.0,0.18128]
[1776457948490,67.06,77208.14,0.0,0.99916,0.0,0.18189]
[1776457951511,67.06,77204.98,0.0,0.99916,0.0,0.18203]
[1776457952353,67.06,77204.98,0.0,0.99916,0.0,0.18203]
[1776457952443,67.06,77204.98,0.0,0.99916,0.0,0.18203]
[1776457953525,67.06,77208.24,0.0,0.99916,0.0,0.1816]
[1776457956265,67.06,77208.02,0.0,0.99916,0.0,0.18163]
[1776457956446,67.06,77207.24,0.0,0.99916,0.0,0.18174]
[1776457957752,67.06,77205.94,0.0,0.99916,0.0,0.18191]
[1776457957945,67.06,77205.94,0.0,0.99916,0.0,0.18191]
[1776457958043,67.06,77204.62,0.0,0.99916,0.0,0.18208]
[1776457959567,67.06,77201.23,0.0,0.99916,0.0,0.18253]
[1776457964602,67.06,77203.81,0.0,0.99916,0.0,0.18219]
[1776457966616,67.06,77207.96,0.0,0.99916,0.0,0.18164]
[1776457967623,67.06,77213.14,0.0,0.99917,0.0,0.18096]
[1776457969423,67.06,77215.86,0.0,0.99917,0.0,0.1806]
[1776457969447,67.06,77215.86,0.0,0.99917,0.0,0.1806]
[1776457971650,67.06,77221.2,0.0,0.99917,0.0,0.17991]
[1776457972659,67.06,77224.38,0.0,0.99918,0.0,0.17949]
[1776457973665,67.06,77228.37,0.0,0.99918,0.0,0.17898]
[1776457974671,67.06,77234.77,0.0,0.99918,0.0,0.17815]
[1776457975678,67.06,77236.7,0.0,0.99918,0.0,0.1779]
[1776457978890,67.06,77237.73,0.0,0.99918,0.0,0.17776]
[1776457978941,67.06,77237.73,0.0,0.99918,0.0,0.17776]
[1776457979345,67.06,77237.73,0.0,0.99918,0.0,0.17776]
[1776457979449,67.06,77237.45,0.0,0.99918,0.0,0.1778]
[1776457979707,67.06,77237.56,0.0,0.99918,0.0,0.17779]
[1776457983735,67.06,77240.69,0.0,0.99919,0.0,0.17738]
[1776457984568,67.06,77240.69,0.0,0.99919,0.0,0.17738]
[1776457984703,67.06,77240.69,0.0,0.99919,0.0,0.17738]
[1776457989777,67.06,77242.02,0.0,0.99919,0.0,0.17721]
[1776457990571,67.06,77242.02,0.0,0.99919,0.0,0.17721]
[1776457990702,67.06,77242.02,0.0,0.99919,0.0,0.17721]
[1776457991041,67.06,77242.02,0.0,0.99919,0.0,0.17721]
[1776457991196,67.06,77242.02,0.0,0.99919,0.0,0.17721]
[1776457991251,67.06,77242.13,0.0,0.99919,0.0,0.1772]
[1776457996828,67.06,77240.58,0.0,0.99919,0.0,0.1774]
[1776458000752,67.06,77238.62,0.0,0.99918,0.0,0.17765]
[1776458000945,67.06,77238.62,0.0,0.99918,0.0,0.17765]
[1776458003877,67.06,77243.61,0.0,0.99919,0.0,0.17701]
[1776458005582,67.06,77243.85,0.0,0.99919,0.0,0.17698]
[1776458005704,67.06,77243.85,0.0,0.99919,0.0,0.17698]
[1776458005949,67.06,77243.85,0.0,0.99919,0.0,0.17698]
[1776458006044,67.06,77245.4,0.0,0.99919,0.0,0.17678]
[1776458010926,67.06,77235.65,0.0,0.99918,0.0,0.17803]
[1776458011933,67.06,77231.29,0.0,0.99918,0.0,0.17833]
[1776458013948,67.06,77219.46,0.0,0.99917,0.0,0.17986]
[1776458014955,67.06,77223.44,0.0,0.99918,0.0,0.17935]
[1776458016970,67.06,77226.51,0.0,0.99918,0.0,0.17895]
[1776458018314,67.06,77226.51,0.0,0.99918,0.0,0.17895]
[1776458018447,67.06,77228.49,0.0,0.99918,0.0,0.17869]
[1776458018983,67.06,77232.33,0.0,0.99918,0.0,0.17819]
[1776458022184,67.06,77234.95,0.0,0.99918,0.0,0.17786]
[1776458022451,67.06,77235.64,0.0,0.99918,0.0,0.17777]
[1776458022480,67.06,77235.64,0.0,0.99918,0.0,0.17777]
[1776458022697,67.06,77235.64,0.0,0.99918,0.0,0.17777]
[1776458023011,67.06,77236.05,0.0,0.99918,0.0,0.17771]
[1776458024019,67.06,77240.77,0.0,0.99919,0.0,0.17711]
[1776458026033,67.06,77244.89,0.0,0.99919,0.0,0.17658]
[1776458027788,67.06,77245.25,0.0,0.99919,0.0,0.17653]
[1776458027949,67.06,77245.25,0.0,0.99919,0.0,0.17653]
[1776458033361,67.06,77245.31,0.0,0.99919,0.0,0.17652]
[1776458033448,67.06,77245.77,0.0,0.99919,0.0,0.17646]
[1776458033454,67.06,77245.77,0.0,0.99919,0.0,0.17646]
[1776458033723,67.06,77245.77,0.0,0.99919,0.0,0.17646]
[1776458034089,67.06,77246.77,0.0,0.99919,0.0,0.17634]
[1776458037110,67.06,77249.8,0.0,0.99919,0.0,0.17595]
[1776458038040,67.06,77249.8,0.0,0.99919,0.0,0.17595]
[1776458038202,67.06,77249.8,0.0,0.99919,0.0,0.17595]
[1776458044159,67.06,77250.2,0.0,0.99919,0.0,0.1759]
[1776458049194,67.06,77250.04,0.0,0.99919,0.0,0.17592]
[1776458054229,67.06,77250.08,0.0,0.99919,0.0,0.17591]
[1776458059265,67.06,77250.96,0.0,0.99919,0.0,0.1758]
[1776458060366,67.06,77250.96,0.0,0.99919,0.0,0.1758]
[1776458060441,67.06,77250.96,0.0,0.99919,0.0,0.1758]
[1776458060687,67.06,77251.68,0.0,0.99919,0.0,0.17571]
[1776458060942,67.06,77251.68,0.0,0.99919,0.0,0.17571]
[1776458061278,67.06,77251.38,0.0,0.99919,0.0,0.17575]
[1776458066315,67.06,77251.05,0.0,0.99919,0.0,0.17579]
[1776458072356,67.06,77251.2,0.0,0.99919,0.0,0.1755]
[1776458077391,67.06,77249.89,0.0,0.99919,0.0,0.17567]
[1776458078619,67.06,77250.17,0.0,0.99919,0.0,0.17564]
[1776458078695,67.06,77250.17,0.0,0.99919,0.0,0.17564]
[1776458083434,67.06,77244.58,0.0,0.99919,0.0,0.17635]
[1776458084910,67.06,77242.35,0.0,0.99919,0.0,0.17664]
[1776458084942,67.06,77242.35,0.0,0.99919,0.0,0.17664]
[1776458085405,67.06,77242.35,0.0,0.99919,0.0,0.17664]
[1776458085452,67.06,77242.35,0.0,0.99919,0.0,0.17664]
[1776458085462,67.06,77243.63,0.0,0.99919,0.0,0.17647]
[1776458090483,67.06,77245.65,0.0,0.99919,0.0,0.17621]
[1776458095518,67.06,77245.26,0.0,0.99919,0.0,0.17626]
[1776458096524,67.06,77238.75,0.0,0.99919,0.0,0.1771]
[1776458097532,67.06,77229.28,0.0,0.99918,0.0,0.17832]
[1776458098611,67.06,77229.28,0.0,0.99918,0.0,0.17832]
[1776458098705,67.06,77229.28,0.0,0.99918,0.0,0.17832]
[1776458098710,67.06,77224.86,0.0,0.99918,0.0,0.17889]
[1776458102548,67.06,77225.93,0.0,0.99918,0.0,0.17875]
[1776458102618,67.06,77213.91,0.0,0.99917,0.0,0.18032]
[1776458103578,67.06,77200.35,0.0,0.99916,0.0,0.1821]
[1776458104585,67.06,77201.47,0.0,0.99916,0.0,0.18195]
[1776458106068,67.06,77201.47,0.0,0.99916,0.0,0.18195]
[1776458106166,67.06,77199.87,0.0,0.99916,0.0,0.18216]
[1776458108613,67.06,77207.13,0.0,0.99917,0.0,0.18121]
[1776458109620,67.06,77211.6,0.0,0.99917,0.0,0.18062]
[1776458114043,67.06,77213.79,0.0,0.99917,0.0,0.18033]
[1776458114197,67.06,77213.79,0.0,0.99917,0.0,0.18033]
[1776458114249,67.06,77214.06,0.0,0.99917,0.0,0.1803]
[1776458115581,67.06,77213.92,0.0,0.99917,0.0,0.18032]
[1776458115691,67.06,77213.92,0.0,0.99917,0.0,0.18032]
[1776458121704,67.06,77213.41,0.0,0.99917,0.0,0.18038]
[1776458128753,67.06,77213.43,0.0,0.99917,0.0,0.18038]
[1776458132824,67.06,77212.61,0.0,0.99917,0.0,0.18022]
[1776458132941,67.06,77212.61,0.0,0.99917,0.0,0.18022]
[1776458133015,67.06,77212.61,0.0,0.99917,0.0,0.18022]
[1776458133201,67.06,77212.61,0.0,0.99917,0.0,0.18022]
[1776458133293,67.06,77212.65,0.0,0.99917,0.0,0.18021]
[1776458138823,67.06,77212.44,0.0,0.99917,0.0,0.18024]
[1776458142747,67.06,77211.11,0.0,0.99917,0.0,0.18041]
[1776458142939,67.06,77211.11,0.0,0.99917,0.0,0.18041]
[1776458147981,67.06,77208.5,0.0,0.99917,0.0,0.18075]
[1776458148204,67.06,77208.5,0.0,0.99917,0.0,0.18075]
[1776458148415,67.06,77208.5,0.0,0.99917,0.0,0.18075]
[1776458148452,67.06,77208.5,0.0,0.99917,0.0,0.18075]
[1776458148457,67.06,77202.14,0.0,0.99916,0.0,0.18159]
[1776458148893,67.06,77199.08,0.0,0.99916,0.0,0.18199]
[1776458153929,67.06,77199.38,0.0,0.99916,0.0,0.18195]
[1776458155279,67.06,77199.38,0.0,0.99916,0.0,0.18195]
[1776458155438,67.06,77199.38,0.0,0.99916,0.0,0.18195]
[1776458156950,67.06,77204.58,0.0,0.99917,0.0,0.18127]
[1776458157849,67.06,77204.58,0.0,0.99917,0.0,0.18127]
[1776458157943,67.06,77204.58,0.0,0.99917,0.0,0.18127]
[1776458158419,67.06,77204.58,0.0,0.99917,0.0,0.18127]
[1776458158443,67.06,77204.58,0.0,0.99917,0.0,0.18127]
[1776458158521,67.06,77207.65,0.0,0.99917,0.0,0.18086]
[1776458158965,67.06,77215.46,0.0,0.99917,0.0,0.17984]
[1776458160307,67.06,77215.46,0.0,0.99917,0.0,0.17984]
[1776458160440,67.06,77215.46,0.0,0.99917,0.0,0.17984]
[1776458160531,67.06,77221.62,0.0,0.99918,0.0,0.17904]
[1776458166013,67.06,77222.35,0.0,0.99918,0.0,0.17895]
[1776458168030,67.06,77225.53,0.0,0.99918,0.0,0.17854]
[1776458169035,67.06,77231.4,0.0,0.99918,0.0,0.17778]
[1776458170551,67.06,77231.4,0.0,0.99918,0.0,0.17778]
[1776458170690,67.06,77233.28,0.0,0.99918,0.0,0.17753]
[1776458171977,67.06,77233.39,0.0,0.99918,0.0,0.17752]
[1776458172200,67.06,77233.39,0.0,0.99918,0.0,0.17752]
[1776458172298,67.06,77233.6,0.0,0.99918,0.0,0.17749]
[1776458174004,67.06,77232.82,0.0,0.99918,0.0,0.17759]
[1776458174200,67.06,77232.82,0.0,0.99918,0.0,0.17759]
[1776458180407,67.06,77229.66,0.0,0.99918,0.0,0.178]
[1776458180439,67.06,77229.66,0.0,0.99918,0.0,0.178]
[1776458180538,67.06,77232.48,0.0,0.99918,0.0,0.17764]
[1776458181005,67.06,77232.48,0.0,0.99918,0.0,0.17764]
[1776458181203,67.06,77232.48,0.0,0.99918,0.0,0.17764]
[1776458181304,67.06,77232.18,0.0,0.99918,0.0,0.17768]
[1776458184054,67.06,77231.37,0.0,0.99918,0.0,0.17778]
[1776458184194,67.06,77231.37,0.0,0.99918,0.0,0.17778]
[1776458184289,67.06,77222.91,0.0,0.99918,0.0,0.17888]
[1776458185150,67.06,77217.6,0.0,0.99917,0.0,0.17957]
[1776458191192,67.06,77217.58,0.0,0.99918,0.0,0.1793]
[1776458192346,67.06,77217.58,0.0,0.99918,0.0,0.1793]
[1776458192440,67.06,77217.58,0.0,0.99918,0.0,0.1793]
[1776458193716,67.06,77216.94,0.0,0.99917,0.0,0.17938]
[1776458193944,67.06,77216.94,0.0,0.99917,0.0,0.17938]
[1776458194215,67.06,77216.86,0.0,0.99917,0.0,0.17939]
[1776458198243,67.06,77220.64,0.0,0.99918,0.0,0.1789]
[1776458198830,67.06,77220.64,0.0,0.99918,0.0,0.1789]
[1776458198941,67.06,77220.64,0.0,0.99918,0.0,0.1789]
[1776458204285,67.06,77221.75,0.0,0.99918,0.0,0.17876]
[1776458209325,67.06,77220.01,0.0,0.99918,0.0,0.17898]
[1776458214360,67.06,77220.27,0.0,0.99918,0.0,0.17895]
[1776458218089,67.06,77219.49,0.0,0.99918,0.0,0.17905]
[1776458219395,67.06,77212.88,0.0,0.99917,0.0,0.17991]
[1776458221409,67.06,77217.08,0.0,0.99918,0.0,0.17936]
[1776458222056,67.06,77217.08,0.0,0.99918,0.0,0.17936]
[1776458222191,67.06,77217.08,0.0,0.99918,0.0,0.17936]
[1776458222416,67.06,77218.13,0.0,0.99918,0.0,0.17923]
[1776458227450,67.06,77218.65,0.0,0.99918,0.0,0.17916]
[1776458232486,67.06,77220.53,0.0,0.99918,0.0,0.17891]
[1776458237521,67.06,77225.83,0.0,0.99918,0.0,0.17823]
[1776458238528,67.06,77228.57,0.0,0.99918,0.0,0.17787]
[1776458239534,67.06,77236.38,0.0,0.99919,0.0,0.17687]
[1776458240542,67.06,77241.1,0.0,0.99919,0.0,0.17626]
[1776458244214,67.06,77241.31,0.0,0.99919,0.0,0.17624]
[1776458244443,67.06,77241.31,0.0,0.99919,0.0,0.17624]
[1776458246586,67.06,77237.2,0.0,0.99919,0.0,0.17676]
[1776458246944,67.06,77237.2,0.0,0.99919,0.0,0.17676]
[1776458247194,67.06,77237.2,0.0,0.99919,0.0,0.17676]
[1776458247594,67.06,77237.93,0.0,0.99919,0.0,0.17667]
[1776458253635,67.06,77238.24,0.0,0.99919,0.0,0.17636]
[1776458258671,67.06,77239.12,0.0,0.99919,0.0,0.17625]
[1776458260663,67.06,77243.05,0.0,0.99919,0.0,0.17575]
[1776458261944,67.06,77244.08,0.0,0.99919,0.0,0.17562]
[1776458265059,67.06,77245.77,0.0,0.9992,0.0,0.1754]
[1776458265195,67.06,77245.77,0.0,0.9992,0.0,0.1754]
[1776458265295,67.06,77246.02,0.0,0.9992,0.0,0.17537]
[1776458266477,67.06,77246.02,0.0,0.9992,0.0,0.17537]
[1776458266694,67.06,77246.05,0.0,0.9992,0.0,0.17537]
[1776458270691,67.06,77244.74,0.0,0.99919,0.0,0.17553]
[1776458270946,67.06,77244.74,0.0,0.99919,0.0,0.17553]
[1776458271336,67.06,77244.74,0.0,0.99919,0.0,0.17553]
[1776458271445,67.06,77244.74,0.0,0.99919,0.0,0.17553]
[1776458271537,67.06,77245.02,0.0,0.99919,0.0,0.1755]
[1776458276803,67.06,77246.4,0.0,0.9992,0.0,0.17532]
[1776458281838,67.06,77246.47,0.0,0.9992,0.0,0.17531]
[1776458282845,67.06,77249.97,0.0,0.9992,0.0,0.17487]
[1776458284623,67.06,77249.97,0.0,0.9992,0.0,0.17487]
[1776458284695,67.06,77250.97,0.0,0.9992,0.0,0.17474]
[1776458284859,67.06,77252.8,0.0,0.9992,0.0,0.17451]
[1776458286874,67.06,77257.4,0.0,0.9992,0.0,0.17392]
[1776458288403,67.06,77257.4,0.0,0.9992,0.0,0.17392]
[1776458288439,67.06,77257.4,0.0,0.9992,0.0,0.17392]
[1776458292926,67.06,77261.08,0.0,0.9992,0.0,0.17346]
[1776458292949,67.06,77261.08,0.0,0.9992,0.0,0.17346]
[1776458293022,67.06,77261.23,0.0,0.99921,0.0,0.17344]
[1776458293836,67.06,77261.23,0.0,0.99921,0.0,0.17344]
[1776458293941,67.06,77261.23,0.0,0.99921,0.0,0.17344]
[1776458294933,67.06,77258.14,0.0,0.9992,0.0,0.17383]
[1776458299968,67.06,77255.91,0.0,0.9992,0.0,0.17411]
[1776458303159,67.06,77255.84,0.0,0.9992,0.0,0.17412]
[1776458303200,67.06,77255.84,0.0,0.9992,0.0,0.17412]
[1776458303215,67.06,77255.74,0.0,0.9992,0.0,0.17413]
[1776458303779,67.06,77255.74,0.0,0.9992,0.0,0.17413]
[1776458303943,67.06,77255.74,0.0,0.9992,0.0,0.17413]
[1776458309031,67.06,77248.35,0.0,0.9992,0.0,0.17507]
[1776458310444,67.06,77248.35,0.0,0.9992,0.0,0.17507]
[1776458310705,67.06,77248.35,0.0,0.9992,0.0,0.17507]
[1776458310715,67.06,77248.26,0.0,0.9992,0.0,0.17508]
[1776458311958,67.06,77248.62,0.0,0.9992,0.0,0.17477]
[1776458312195,67.06,77248.62,0.0,0.9992,0.0,0.17477]
[1776458318094,67.06,77247.64,0.0,0.9992,0.0,0.1749]
[1776458327157,67.06,77246.6,0.0,0.9992,0.0,0.17503]
[1776458329405,67.06,77246.3,0.0,0.9992,0.0,0.17507]
[1776458329444,67.06,77246.3,0.0,0.9992,0.0,0.17507]
[1776458329508,67.06,77246.77,0.0,0.9992,0.0,0.17501]
[1776458330178,67.06,77241.78,0.0,0.99919,0.0,0.17564]
[1776458330947,67.06,77241.78,0.0,0.99919,0.0,0.17564]
[1776458331200,67.06,77241.78,0.0,0.99919,0.0,0.17564]
[1776458331292,67.06,77237.47,0.0,0.99919,0.0,0.1762]
[1776458336220,67.06,77240.43,0.0,0.99919,0.0,0.17582]
[1776458337709,67.06,77240.43,0.0,0.99919,0.0,0.17582]
[1776458337944,67.06,77242.21,0.0,0.99919,0.0,0.17559]
[1776458338364,67.06,77242.21,0.0,0.99919,0.0,0.17559]
[1776458338441,67.06,77242.21,0.0,0.99919,0.0,0.17559]
[1776458338465,67.06,77243.13,0.0,0.99919,0.0,0.17547]
[1776458342405,67.06,77244.92,0.0,0.9992,0.0,0.17524]
[1776458342439,67.06,77244.92,0.0,0.9992,0.0,0.17524]
[1776458342504,67.06,77248.55,0.0,0.9992,0.0,0.17478]
[1776458343327,67.06,77248.55,0.0,0.9992,0.0,0.17478]
[1776458343440,67.06,77248.55,0.0,0.9992,0.0,0.17478]
[1776458343538,67.06,77252.69,0.0,0.9992,0.0,0.17426]
[1776458345284,67.06,77255.82,0.0,0.9992,0.0,0.17386]
[1776458350320,67.06,77258.07,0.0,0.9992,0.0,0.17358]
[1776458355355,67.06,77257.71,0.0,0.9992,0.0,0.17362]
[1776458361398,67.06,77257.86,0.0,0.9992,0.0,0.1736]
[1776458367440,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458368746,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458368947,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458369646,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458369704,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458369666,67.06,77256.64,0.0,0.9992,0.0,0.17376]
[1776458377509,67.06,77256.82,0.0,0.9992,0.0,0.17347]
[1776458381597,67.06,77256.9,0.0,0.9992,0.0,0.17346]
[1776458381698,67.06,77256.9,0.0,0.9992,0.0,0.17346]
[1776458381698,67.06,77249.67,0.0,0.9992,0.0,0.17438]
[1776458382139,67.06,77249.67,0.0,0.9992,0.0,0.17438]
[1776458382205,67.06,77249.67,0.0,0.9992,0.0,0.17438]
[1776458383552,67.06,77252.58,0.0,0.9992,0.0,0.17401]
[1776458388587,67.06,77254.05,0.0,0.9992,0.0,0.17382]
[1776458393622,67.06,77253.62,0.0,0.9992,0.0,0.17388]
[1776458394629,67.06,77260.66,0.0,0.99921,0.0,0.17299]
[1776458395636,67.06,77263.97,0.0,0.99921,0.0,0.17257]
[1776458396643,67.06,77271.1,0.0,0.99921,0.0,0.17168]
[1776458397650,67.06,77276.72,0.0,0.99922,0.0,0.17098]
[1776458399427,67.06,77278.09,0.0,0.99922,0.0,0.17081]
[1776458399442,67.06,77278.09,0.0,0.99922,0.0,0.17081]
[1776458399666,67.06,77278.43,0.0,0.99922,0.0,0.17076]
[1776458400540,67.06,77278.43,0.0,0.99922,0.0,0.17076]
[1776458400695,67.06,77278.43,0.0,0.99922,0.0,0.17076]
[1776458402687,67.06,77276.07,0.0,0.99922,0.0,0.17106]
[1776458407422,67.06,77277.55,0.0,0.99922,0.0,0.17087]
[1776458407438,67.06,77277.55,0.0,0.99922,0.0,0.17087]
[1776458407722,67.06,77278.2,0.0,0.99922,0.0,0.17079]
[1776458408235,67.06,77278.2,0.0,0.99922,0.0,0.17079]
[1776458408443,67.06,77278.2,0.0,0.99922,0.0,0.17079]
[1776458416785,67.06,77279.35,0.0,0.99922,0.0,0.17065]
[1776458418076,67.06,77281.28,0.0,0.99922,0.0,0.17041]
[1776458418192,67.06,77281.28,0.0,0.99922,0.0,0.17041]
[1776458418799,67.06,77281.43,0.0,0.99922,0.0,0.17039]
[1776458419717,67.06,77281.43,0.0,0.99922,0.0,0.17039]
[1776458419944,67.06,77281.26,0.0,0.99922,0.0,0.17041]
[1776458422828,67.06,77287.29,0.0,0.99922,0.0,0.16966]
[1776458423925,67.06,77287.29,0.0,0.99922,0.0,0.16966]
[1776458423952,67.06,77287.29,0.0,0.99922,0.0,0.16966]
[1776458425148,67.06,77287.54,0.0,0.99922,0.0,0.16963]
[1776458425191,67.06,77287.54,0.0,0.99922,0.0,0.16963]
[1776458425291,67.06,77287.4,0.0,0.99922,0.0,0.16965]
[1776458431879,67.06,77286.18,0.0,0.99922,0.0,0.1698]
[1776458431945,67.06,77286.18,0.0,0.99922,0.0,0.1698]
[1776458437934,67.06,77282.14,0.0,0.99922,0.0,0.17004]
[1776458439149,67.06,77282.14,0.0,0.99922,0.0,0.17004]
[1776458439189,67.06,77282.14,0.0,0.99922,0.0,0.17004]
[1776458439247,67.06,77280.83,0.0,0.99922,0.0,0.17021]
[1776458440280,67.06,77280.83,0.0,0.99922,0.0,0.17021]
[1776458440444,67.06,77280.83,0.0,0.99922,0.0,0.17021]
[1776458446348,67.06,77280.29,0.0,0.99922,0.0,0.17027]
[1776458446437,67.06,77280.29,0.0,0.99922,0.0,0.17027]
[1776458446502,67.06,77280.35,0.0,0.99922,0.0,0.17027]
[1776458447363,67.06,77280.35,0.0,0.99922,0.0,0.17027]
[1776458447443,67.06,77280.35,0.0,0.99922,0.0,0.17027]
[1776458453041,67.06,77280.68,0.0,0.99922,0.0,0.17022]
[1776458459206,67.06,77281.37,0.0,0.99922,0.0,0.17014]
[1776458459438,67.06,77281.37,0.0,0.99922,0.0,0.17014]
[1776458459514,67.06,77279.44,0.0,0.99922,0.0,0.17038]
[1776458460471,67.06,77279.44,0.0,0.99922,0.0,0.17038]
[1776458460502,67.06,77279.44,0.0,0.99922,0.0,0.17038]
[1776458461097,67.06,77274.79,0.0,0.99922,0.0,0.17096]
[1776458462104,67.06,77270.16,0.0,0.99921,0.0,0.17153]
[1776458465123,67.06,77270.28,0.0,0.99921,0.0,0.17152]
[1776458465203,67.06,77270.28,0.0,0.99921,0.0,0.17152]
[1776458467512,67.06,77269.82,0.0,0.99921,0.0,0.17158]
[1776458467698,67.06,77269.82,0.0,0.99921,0.0,0.17158]
[1776458467784,67.06,77268.8,0.0,0.99921,0.0,0.1717]
[1776458468150,67.06,77266.47,0.0,0.99921,0.0,0.172]
[1776458469157,67.06,77264.07,0.0,0.99921,0.0,0.1723]
[1776458470440,67.06,77264.07,0.0,0.99921,0.0,0.1723]
[1776458470701,67.06,77264.07,0.0,0.99921,0.0,0.1723]
[1776458475976,67.06,77263.08,0.0,0.99921,0.0,0.17242]
[1776458476797,67.06,77263.08,0.0,0.99921,0.0,0.17242]
[1776458476946,67.06,77263.08,0.0,0.99921,0.0,0.17242]
[1776458479227,67.06,77266.91,0.0,0.99921,0.0,0.17194]
[1776458481241,67.06,77269.14,0.0,0.99921,0.0,0.17166]
[1776458482885,67.06,77269.14,0.0,0.99921,0.0,0.17166]
[1776458482942,67.06,77269.14,0.0,0.99921,0.0,0.17166]
[1776458482942,67.06,77273.79,0.0,0.99922,0.0,0.17108]
[1776458484262,67.06,77276.15,0.0,0.99922,0.0,0.17079]
[1776458487283,67.06,77279.45,0.0,0.99922,0.0,0.17038]
[1776458488290,67.06,77282.24,0.0,0.99922,0.0,0.17003]
[1776458489518,67.06,77282.24,0.0,0.99922,0.0,0.17003]
[1776458489706,67.06,77282.24,0.0,0.99922,0.0,0.17003]
[1776458493832,67.06,77284.04,0.0,0.99922,0.0,0.16955]
[1776458494536,67.06,77288.13,0.0,0.99923,0.0,0.16904]
[1776458495848,67.06,77288.13,0.0,0.99923,0.0,0.16904]
[1776458495951,67.06,77288.13,0.0,0.99923,0.0,0.16904]
[1776458496346,67.06,77288.68,0.0,0.99923,0.0,0.16898]
[1776458497353,67.06,77293.01,0.0,0.99923,0.0,0.16844]
[1776458498360,67.06,77297.09,0.0,0.99923,0.0,0.16794]
[1776458500093,67.06,77297.77,0.0,0.99923,0.0,0.16786]
[1776458500205,67.06,77297.77,0.0,0.99923,0.0,0.16786]
[1776458500419,67.06,77297.77,0.0,0.99923,0.0,0.16786]
[1776458500446,67.06,77297.77,0.0,0.99923,0.0,0.16786]
[1776458500517,67.06,77297.88,0.0,0.99923,0.0,0.16785]
[1776458504537,67.06,77297.84,0.0,0.99923,0.0,0.16785]
[1776458504699,67.06,77297.84,0.0,0.99923,0.0,0.16785]
[1776458510447,67.06,77298.76,0.0,0.99923,0.0,0.16774]
[1776458515482,67.06,77305.36,0.0,0.99924,0.0,0.16693]
[1776458517652,67.06,77306.79,0.0,0.99924,0.0,0.16676]
[1776458517696,67.06,77306.79,0.0,0.99924,0.0,0.16676]
[1776458519143,67.06,77308.8,0.0,0.99924,0.0,0.16651]
[1776458519196,67.06,77308.8,0.0,0.99924,0.0,0.16651]
[1776458519510,67.06,77302.64,0.0,0.99924,0.0,0.16726]
[1776458520517,67.06,77293.18,0.0,0.99923,0.0,0.16842]
[1776458521524,67.06,77285.6,0.0,0.99923,0.0,0.16936]
[1776458522933,67.06,77285.6,0.0,0.99923,0.0,0.16936]
[1776458523741,67.06,77282.74,0.0,0.99922,0.0,0.16971]
[1776458525551,67.06,77276.1,0.0,0.99922,0.0,0.17053]
[1776458526559,67.06,77271.94,0.0,0.99922,0.0,0.17105]
[1776458527575,67.06,77245.91,0.0,0.9992,0.0,0.17432]
[1776458528574,67.06,77235.88,0.0,0.99919,0.0,0.1756]
[1776458529581,67.06,77238.13,0.0,0.99919,0.0,0.17531]
[1776458534616,67.06,77239.2,0.0,0.9992,0.0,0.17518]
[1776458536630,67.06,77236.21,0.0,0.99919,0.0,0.17556]
[1776458537993,67.06,77236.21,0.0,0.99919,0.0,0.17556]
[1776458538204,67.06,77236.27,0.0,0.99919,0.0,0.17555]
[1776458539202,67.06,77234.49,0.0,0.99919,0.0,0.17578]
[1776458539452,67.06,77234.49,0.0,0.99919,0.0,0.17578]
[1776458539650,67.06,77234.74,0.0,0.99919,0.0,0.17575]
[1776458543231,67.06,77237.06,0.0,0.99919,0.0,0.17545]
[1776458543448,67.06,77237.06,0.0,0.99919,0.0,0.17545]
[1776458552864,67.06,77239.64,0.0,0.9992,0.0,0.17486]
[1776458555451,67.06,77243.0,0.0,0.9992,0.0,0.17443]
[1776458555699,67.06,77243.0,0.0,0.9992,0.0,0.17443]
[1776458556344,67.06,77243.1,0.0,0.9992,0.0,0.17442]
[1776458556449,67.06,77243.1,0.0,0.9992,0.0,0.17442]
[1776458556770,67.06,77243.36,0.0,0.9992,0.0,0.17438]
[1776458561805,67.06,77242.65,0.0,0.9992,0.0,0.17447]
[1776458566843,67.06,77242.62,0.0,0.9992,0.0,0.17448]
[1776458567672,67.06,77242.62,0.0,0.9992,0.0,0.17448]
[1776458567702,67.06,77242.62,0.0,0.9992,0.0,0.17448]
[1776458572881,67.06,77240.93,0.0,0.9992,0.0,0.17469]
[1776458580938,67.06,77241.82,0.0,0.9992,0.0,0.17458]
[1776458582584,67.06,77242.08,0.0,0.9992,0.0,0.17455]
[1776458582711,67.06,77242.08,0.0,0.9992,0.0,0.17455]
[1776458583419,67.06,77240.28,0.0,0.9992,0.0,0.17477]
[1776458583450,67.06,77240.28,0.0,0.9992,0.0,0.17477]
[1776458583959,67.06,77236.19,0.0,0.99919,0.0,0.1753]
[1776458586981,67.06,77240.72,0.0,0.9992,0.0,0.17472]
[1776458589497,67.06,77243.12,0.0,0.9992,0.0,0.17441]
[1776458589695,67.06,77243.12,0.0,0.9992,0.0,0.17441]
[1776458595044,67.06,77240.93,0.0,0.9992,0.0,0.17469]
[1776458599069,67.06,77239.67,0.0,0.9992,0.0,0.17485]
[1776458599199,67.06,77240.93,0.0,0.9992,0.0,0.17469]
[1776458599805,67.06,77240.93,0.0,0.9992,0.0,0.17469]
[1776458599939,67.06,77240.93,0.0,0.9992,0.0,0.17469]
[1776458600099,67.06,77242.95,0.0,0.9992,0.0,0.17444]
[1776458601105,67.06,77253.04,0.0,0.99921,0.0,0.17316]
[1776458602112,67.06,77258.6,0.0,0.99921,0.0,0.17246]
[1776458603119,67.06,77261.82,0.0,0.99921,0.0,0.17206]
[1776458604028,67.06,77261.82,0.0,0.99921,0.0,0.17206]
[1776458604126,67.06,77265.65,0.0,0.99921,0.0,0.17158]
[1776458604194,67.06,77265.65,0.0,0.99921,0.0,0.17158]
[1776458607147,67.06,77269.2,0.0,0.99922,0.0,0.17113]
[1776458608154,67.06,77272.28,0.0,0.99922,0.0,0.17075]
[1776458609164,67.06,77288.29,0.0,0.99923,0.0,0.16877]
[1776458610171,67.06,77295.92,0.0,0.99923,0.0,0.16783]
[1776458611178,67.06,77295.64,0.0,0.99923,0.0,0.16761]
[1776458613515,67.06,77294.98,0.0,0.99923,0.0,0.16769]
[1776458613697,67.06,77294.98,0.0,0.99923,0.0,0.16769]
[1776458614422,67.06,77292.55,0.0,0.99923,0.0,0.16799]
[1776458614445,67.06,77292.55,0.0,0.99923,0.0,0.16799]
[1776458614455,67.06,77294.41,0.0,0.99923,0.0,0.16776]
[1776458616213,67.06,77298.19,0.0,0.99924,0.0,0.1673]
[1776458619442,67.06,77299.35,0.0,0.99924,0.0,0.16715]
[1776458619694,67.06,77299.35,0.0,0.99924,0.0,0.16715]
[1776458622258,67.06,77304.71,0.0,0.99924,0.0,0.1665]
[1776458626411,67.06,77302.81,0.0,0.99924,0.0,0.16673]
[1776458626442,67.06,77302.81,0.0,0.99924,0.0,0.16673]
[1776458627316,67.06,77303.54,0.0,0.99924,0.0,0.16664]
[1776458627443,67.06,77303.54,0.0,0.99924,0.0,0.16664]
[1776458627539,67.06,77303.3,0.0,0.99924,0.0,0.16667]
[1776458633335,67.06,77302.98,0.0,0.99924,0.0,0.16671]
[1776458637667,67.06,77304.42,0.0,0.99924,0.0,0.16654]
[1776458637695,67.06,77304.42,0.0,0.99924,0.0,0.16654]
[1776458641689,67.06,77305.55,0.0,0.99924,0.0,0.1664]
[1776458641948,67.06,77305.55,0.0,0.99924,0.0,0.1664]
[1776458641991,67.06,77305.55,0.0,0.99924,0.0,0.1664]
[1776458641999,67.06,77307.21,0.0,0.99924,0.0,0.1662]
[1776458642199,67.06,77307.21,0.0,0.99924,0.0,0.1662]
[1776458647971,67.06,77308.29,0.0,0.99924,0.0,0.16607]
[1776458648194,67.06,77308.33,0.0,0.99924,0.0,0.16606]
[1776458653476,67.06,77310.31,0.0,0.99924,0.0,0.16582]
[1776458658511,67.06,77312.06,0.0,0.99924,0.0,0.16561]
[1776458659695,67.06,77312.06,0.0,0.99924,0.0,0.16561]
[1776458659940,67.06,77312.06,0.0,0.99924,0.0,0.16561]
[1776458660811,67.06,77312.06,0.0,0.99924,0.0,0.16561]
[1776458660947,67.06,77312.06,0.0,0.99924,0.0,0.16561]
[1776458660964,67.06,77310.64,0.0,0.99924,0.0,0.16578]
[1776458664024,67.06,77310.82,0.0,0.99924,0.0,0.16576]
[1776458664203,67.06,77308.34,0.0,0.99924,0.0,0.16606]
[1776458664553,67.06,77303.72,0.0,0.99924,0.0,0.16662]
[1776458668947,67.06,77301.39,0.0,0.99924,0.0,0.16691]
[1776458669201,67.06,77299.51,0.0,0.99924,0.0,0.16714]
[1776458669827,67.06,77299.51,0.0,0.99924,0.0,0.16714]
[1776458669945,67.06,77299.51,0.0,0.99924,0.0,0.16714]
[1776458670034,67.06,77299.32,0.0,0.99924,0.0,0.16716]
[1776458673655,67.06,77299.46,0.0,0.99924,0.0,0.16689]
[1776458673692,67.06,77299.46,0.0,0.99924,0.0,0.16689]
[1776458676324,67.06,77296.84,0.0,0.99924,0.0,0.16721]
[1776458677180,67.06,77296.84,0.0,0.99924,0.0,0.16721]
[1776458677202,67.06,77296.78,0.0,0.99924,0.0,0.16721]
[1776458677644,67.06,77295.43,0.0,0.99923,0.0,0.16738]
[1776458680665,67.06,77292.67,0.0,0.99923,0.0,0.16772]
[1776458685700,67.06,77292.43,0.0,0.99923,0.0,0.16775]
[1776458690754,67.06,77292.82,0.0,0.99923,0.0,0.1677]
[1776458695789,67.06,77292.35,0.0,0.99923,0.0,0.16775]
[1776458700824,67.06,77285.12,0.0,0.99923,0.0,0.16864]
[1776458701831,67.06,77276.21,0.0,0.99922,0.0,0.16974]
[1776458703021,67.06,77274.93,0.0,0.99922,0.0,0.1699]
[1776458703845,67.06,77268.79,0.0,0.99922,0.0,0.17066]
[1776458708880,67.06,77266.96,0.0,0.99922,0.0,0.17089]
[1776458709779,67.06,77266.96,0.0,0.99922,0.0,0.17089]
[1776458709945,67.06,77266.96,0.0,0.99922,0.0,0.17089]
[1776458710037,67.06,77266.27,0.0,0.99922,0.0,0.17098]
[1776458713254,67.06,77266.18,0.0,0.99922,0.0,0.17099]
[1776458713443,67.06,77266.18,0.0,0.99922,0.0,0.17099]
[1776458717441,67.06,77268.12,0.0,0.99922,0.0,0.17075]
[1776458717942,67.06,77265.11,0.0,0.99922,0.0,0.17112]
[1776458718247,67.06,77265.11,0.0,0.99922,0.0,0.17112]
[1776458718442,67.06,77265.11,0.0,0.99922,0.0,0.17112]
[1776458718950,67.06,77264.59,0.0,0.99922,0.0,0.17119]
[1776458723985,67.06,77265.22,0.0,0.99922,0.0,0.17111]
[1776458729077,67.06,77267.53,0.0,0.99922,0.0,0.17082]
[1776458729193,67.06,77267.53,0.0,0.99922,0.0,0.17082]
[1776458731037,67.06,77263.99,0.0,0.99922,0.0,0.171]
[1776458732764,67.06,77262.77,0.0,0.99922,0.0,0.17115]
[1776458732944,67.06,77262.77,0.0,0.99922,0.0,0.17115]
[1776458733051,67.06,77262.1,0.0,0.99922,0.0,0.17124]
[1776458738089,67.06,77255.62,0.0,0.99921,0.0,0.17205]
[1776458739096,67.06,77248.21,0.0,0.99921,0.0,0.17298]
[1776458742117,67.06,77245.46,0.0,0.9992,0.0,0.17333]
[1776458743441,67.06,77245.74,0.0,0.9992,0.0,0.17329]
[1776458749165,67.06,77244.87,0.0,0.9992,0.0,0.1734]
[1776458751183,67.06,77247.89,0.0,0.99921,0.0,0.17302]
[1776458752189,67.06,77251.68,0.0,0.99921,0.0,0.17254]
[1776458753034,67.06,77251.68,0.0,0.99921,0.0,0.17254]
[1776458753199,67.06,77251.68,0.0,0.99921,0.0,0.17254]
[1776458753229,67.06,77253.23,0.0,0.99921,0.0,0.17235]
[1776458755814,67.06,77255.46,0.0,0.99921,0.0,0.17207]
[1776458755946,67.06,77255.46,0.0,0.99921,0.0,0.17207]
[1776458756217,67.06,77259.88,0.0,0.99921,0.0,0.17151]
[1776458761172,67.06,77261.17,0.0,0.99921,0.0,0.17135]
[1776458761200,67.06,77261.17,0.0,0.99921,0.0,0.17135]
[1776458761252,67.06,77257.92,0.0,0.99921,0.0,0.17176]
[1776458762361,67.06,77256.36,0.0,0.99921,0.0,0.17196]
[1776458762443,67.06,77256.36,0.0,0.99921,0.0,0.17196]
[1776458768222,67.06,77256.44,0.0,0.99921,0.0,0.17195]
[1776458767297,67.06,77259.2,0.0,0.99921,0.0,0.1716]
[1776458768440,67.06,77259.2,0.0,0.99921,0.0,0.1716]
[1776458768528,67.06,77261.7,0.0,0.99921,0.0,0.17129]
[1776458770088,67.06,77261.7,0.0,0.99921,0.0,0.17129]
[1776458770194,67.06,77261.7,0.0,0.99921,0.0,0.17129]
[1776458775350,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458776432,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458776697,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458776711,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458777356,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458777445,67.06,77263.88,0.0,0.99922,0.0,0.17102]
[1776458787434,67.06,77264.47,0.0,0.99922,0.0,0.17094]
[1776458789794,67.06,77266.56,0.0,0.99922,0.0,0.17068]
[1776458789938,67.06,77266.56,0.0,0.99922,0.0,0.17068]
[1776458790028,67.06,77267.81,0.0,0.99922,0.0,0.17053]
[1776458791277,67.06,77267.81,0.0,0.99922,0.0,0.17053]
[1776458791455,67.06,77269.74,0.0,0.99922,0.0,0.17029]
[1776458797504,67.06,77270.13,0.0,0.99922,0.0,0.16998]
[1776458798804,67.06,77270.13,0.0,0.99922,0.0,0.16998]
[1776458798951,67.06,77270.13,0.0,0.99922,0.0,0.16998]
[1776458799047,67.06,77270.16,0.0,0.99922,0.0,0.16997]
[1776458800853,67.06,77269.28,0.0,0.99922,0.0,0.17008]
[1776458800942,67.06,77269.28,0.0,0.99922,0.0,0.17008]
[1776458806568,67.06,77272.62,0.0,0.99922,0.0,0.16967]
[1776458807919,67.06,77272.62,0.0,0.99922,0.0,0.16967]
[1776458807943,67.06,77272.62,0.0,0.99922,0.0,0.16967]
[1776458808020,67.06,77274.16,0.0,0.99922,0.0,0.16948]
[1776458809175,67.06,77274.16,0.0,0.99922,0.0,0.16948]
[1776458809203,67.06,77274.16,0.0,0.99922,0.0,0.16948]
[1776458809221,67.06,77278.0,0.0,0.99923,0.0,0.169]
[1776458814625,67.06,77275.97,0.0,0.99922,0.0,0.16926]
[1776458817646,67.06,77272.74,0.0,0.99922,0.0,0.16965]
[1776458818653,67.06,77270.15,0.0,0.99922,0.0,0.16998]
[1776458819353,67.06,77270.15,0.0,0.99922,0.0,0.16998]
[1776458819441,67.06,77270.15,0.0,0.99922,0.0,0.16998]
[1776458819660,67.06,77269.36,0.0,0.99922,0.0,0.17007]
[1776458821277,67.06,77269.36,0.0,0.99922,0.0,0.17007]
[1776458821448,67.06,77270.55,0.0,0.99922,0.0,0.16993]
[1776458821674,67.06,77274.13,0.0,0.99922,0.0,0.16948]
[1776458822681,67.06,77280.34,0.0,0.99923,0.0,0.16872]
[1776458823900,67.06,77280.34,0.0,0.99923,0.0,0.16872]
[1776458823939,67.06,77280.34,0.0,0.99923,0.0,0.16872]
[1776458823949,67.06,77284.87,0.0,0.99923,0.0,0.16816]
[1776458825212,67.06,77284.87,0.0,0.99923,0.0,0.16816]
[1776458825445,67.06,77287.03,0.0,0.99923,0.0,0.16789]
[1776458827716,67.06,77290.31,0.0,0.99923,0.0,0.16749]
[1776458831744,67.06,77294.44,0.0,0.99924,0.0,0.16699]
[1776458832442,67.06,77294.44,0.0,0.99924,0.0,0.16699]
[1776458832751,67.06,77294.36,0.0,0.99924,0.0,0.167]
[1776458833699,67.06,77294.36,0.0,0.99924,0.0,0.167]
[1776458833950,67.06,77294.36,0.0,0.99924,0.0,0.167]
[1776458839800,67.06,77294.57,0.0,0.99924,0.0,0.16697]
[1776458844992,67.06,77295.7,0.0,0.99924,0.0,0.16683]
[1776458845122,67.06,77295.7,0.0,0.99924,0.0,0.16683]
[1776458845224,67.06,77301.09,0.0,0.99924,0.0,0.16618]
[1776458845842,67.06,77306.87,0.0,0.99924,0.0,0.16548]
[1776458847230,67.06,77306.87,0.0,0.99924,0.0,0.16548]
[1776458847451,67.06,77306.53,0.0,0.99924,0.0,0.16552]
[1776458848863,67.06,77303.9,0.0,0.99924,0.0,0.16584]
[1776458849869,67.06,77300.61,0.0,0.99924,0.0,0.16624]
[1776458854905,67.06,77299.61,0.0,0.99924,0.0,0.1661]
[1776458857260,67.06,77299.75,0.0,0.99924,0.0,0.16609]
[1776458857361,67.06,77299.65,0.0,0.99924,0.0,0.1661]
[1776458857445,67.06,77299.65,0.0,0.99924,0.0,0.1661]
[1776458858326,67.06,77299.65,0.0,0.99924,0.0,0.1661]
[1776458857926,67.06,77299.77,0.0,0.99924,0.0,0.16608]
[1776458858446,67.06,77299.77,0.0,0.99924,0.0,0.16608]
[1776458863967,67.06,77300.56,0.0,0.99924,0.0,0.16599]
[1776458867937,67.06,77300.56,0.0,0.99924,0.0,0.16599]
[1776458868197,67.06,77300.56,0.0,0.99924,0.0,0.16599]
[1776458868259,67.06,77302.21,0.0,0.99924,0.0,0.16579]
[1776458869179,67.06,77302.21,0.0,0.99924,0.0,0.16579]
[1776458869199,67.06,77302.21,0.0,0.99924,0.0,0.16579]
[1776458872025,67.06,77297.88,0.0,0.99924,0.0,0.16631]
[1776458873498,67.06,77296.41,0.0,0.99924,0.0,0.16649]
[1776458873698,67.06,77296.41,0.0,0.99924,0.0,0.16649]
[1776458879074,67.06,77297.64,0.0,0.99924,0.0,0.16634]
[1776458881088,67.06,77301.44,0.0,0.99924,0.0,0.16588]
[1776458881595,67.06,77301.44,0.0,0.99924,0.0,0.16588]
[1776458881692,67.06,77301.44,0.0,0.99924,0.0,0.16588]
[1776458882095,67.06,77304.16,0.0,0.99924,0.0,0.16555]
[1776458883329,67.06,77304.16,0.0,0.99924,0.0,0.16555]
[1776458883448,67.06,77304.49,0.0,0.99924,0.0,0.16551]
[1776458890153,67.06,77305.16,0.0,0.99924,0.0,0.16543]
[1776458890444,67.06,77305.16,0.0,0.99924,0.0,0.16543]
[1776458890695,67.06,77305.16,0.0,0.99924,0.0,0.16543]
[1776458891160,67.06,77305.27,0.0,0.99924,0.0,0.16542]
[1776458892085,67.06,77305.27,0.0,0.99924,0.0,0.16542]
[1776458892202,67.06,77305.27,0.0,0.99924,0.0,0.16542]
[1776458893174,67.06,77302.96,0.0,0.99924,0.0,0.1657]
[1776458894181,67.06,77307.02,0.0,0.99925,0.0,0.16521]
[1776458895163,67.06,77307.02,0.0,0.99925,0.0,0.16521]
[1776458895202,67.06,77307.02,0.0,0.99925,0.0,0.16521]
[1776458895218,67.06,77311.57,0.0,0.99925,0.0,0.16466]
[1776458896113,67.06,77311.57,0.0,0.99925,0.0,0.16466]
[1776458896193,67.06,77311.57,0.0,0.99925,0.0,0.16466]
[1776458896195,67.06,77303.77,0.0,0.99924,0.0,0.1656]
[1776458897201,67.06,77296.86,0.0,0.99924,0.0,0.16644]
[1776458899703,67.06,77297.11,0.0,0.99924,0.0,0.16641]
[1776458899956,67.06,77297.11,0.0,0.99924,0.0,0.16641]
[1776458905258,67.06,77297.43,0.0,0.99924,0.0,0.16637]
[1776458906264,67.06,77291.89,0.0,0.99924,0.0,0.16704]
[1776458906569,67.06,77291.89,0.0,0.99924,0.0,0.16704]
[1776458906692,67.06,77291.89,0.0,0.99924,0.0,0.16704]
[1776458907272,67.06,77287.92,0.0,0.99923,0.0,0.16753]
[1776458908141,67.06,77287.92,0.0,0.99923,0.0,0.16753]
[1776458908200,67.06,77287.92,0.0,0.99923,0.0,0.16753]
[1776458914321,67.06,77293.39,0.0,0.99924,0.0,0.1666]
[1776458914815,67.06,77293.39,0.0,0.99924,0.0,0.1666]
[1776458914938,67.06,77293.39,0.0,0.99924,0.0,0.1666]
[1776458915328,67.06,77300.14,0.0,0.99924,0.0,0.16578]
[1776458916638,67.06,77301.56,0.0,0.99924,0.0,0.16561]
[1776458916707,67.06,77301.56,0.0,0.99924,0.0,0.16561]
[1776458918447,67.06,77301.26,0.0,0.99924,0.0,0.16565]
[1776458934465,67.06,77302.31,0.0,0.99924,0.0,0.16552]
[1776458936628,67.06,77301.96,0.0,0.99924,0.0,0.16556]
[1776458936696,67.06,77301.96,0.0,0.99924,0.0,0.16556]
[1776458943531,67.06,77302.36,0.0,0.99924,0.0,0.16552]
[1776458948567,67.06,77303.16,0.0,0.99924,0.0,0.16542]
[1776458950581,67.06,77316.06,0.0,0.99925,0.0,0.16386]
[1776458951588,67.06,77325.19,0.0,0.99926,0.0,0.16277]
[1776458952595,67.06,77328.23,0.0,0.99926,0.0,0.16241]
[1776458954244,67.06,77328.23,0.0,0.99926,0.0,0.16241]
[1776458954245,67.06,77328.12,0.0,0.99926,0.0,0.16242]
[1776458954685,67.06,77328.12,0.0,0.99926,0.0,0.16242]
[1776458954952,67.06,77328.12,0.0,0.99926,0.0,0.16242]
[1776458960651,67.06,77329.12,0.0,0.99926,0.0,0.1623]
[1776458963303,67.06,77329.63,0.0,0.99926,0.0,0.16224]
[1776458963448,67.06,77329.63,0.0,0.99926,0.0,0.16224]
[1776458965695,67.06,77354.59,0.0,0.99927,0.0,0.1593]
[1776458967860,67.06,77354.63,0.0,0.99927,0.0,0.1593]
[1776458967930,67.06,77356.51,0.0,0.99928,0.0,0.15908]
[1776458969728,67.06,77357.09,0.0,0.99928,0.0,0.15901]
[1776458970452,67.06,77357.09,0.0,0.99928,0.0,0.15901]
[1776458969815,67.06,77355.82,0.0,0.99928,0.0,0.15916]
[1776458970721,67.06,77355.82,0.0,0.99928,0.0,0.15916]
[1776458977780,67.06,77356.48,0.0,0.99928,0.0,0.15883]
[1776458981808,67.06,77356.55,0.0,0.99928,0.0,0.15883]
[1776458981948,67.06,77356.55,0.0,0.99928,0.0,0.15883]
[1776458983111,67.06,77356.55,0.0,0.99928,0.0,0.15883]
[1776458983203,67.06,77356.55,0.0,0.99928,0.0,0.15883]
[1776458983360,67.06,77356.82,0.0,0.99928,0.0,0.1588]
[1776458988879,67.06,77356.21,0.0,0.99928,0.0,0.15887]
[1776458988947,67.06,77356.21,0.0,0.99928,0.0,0.15887]
[1776458995907,67.06,77356.76,0.0,0.99928,0.0,0.1588]
[1776459000941,67.06,77354.42,0.0,0.99928,0.0,0.15908]
[1776459001918,67.06,77354.42,0.0,0.99928,0.0,0.15908]
[1776459001944,67.06,77354.42,0.0,0.99928,0.0,0.15908]
[1776459001949,67.06,77360.08,0.0,0.99928,0.0,0.15842]
[1776459004082,67.06,77358.76,0.0,0.99928,0.0,0.15857]
[1776459004198,67.06,77358.76,0.0,0.99928,0.0,0.15857]
[1776459004289,67.06,77357.91,0.0,0.99928,0.0,0.15867]
[1776459006064,67.06,77356.22,0.0,0.99928,0.0,0.15886]
[1776459006198,67.06,77356.22,0.0,0.99928,0.0,0.15886]
[1776459006299,67.06,77348.56,0.0,0.99927,0.0,0.15976]
[1776459009000,67.06,77347.04,0.0,0.99927,0.0,0.15994]
[1776459010013,67.06,77340.79,0.0,0.99927,0.0,0.16067]
[1776459011466,67.06,77340.79,0.0,0.99927,0.0,0.16067]
[1776459011699,67.06,77338.86,0.0,0.99927,0.0,0.1609]
[1776459013652,67.06,77339.01,0.0,0.99927,0.0,0.16088]
[1776459013700,67.06,77339.01,0.0,0.99927,0.0,0.16088]
[1776459014041,67.06,77338.93,0.0,0.99927,0.0,0.16089]
[1776459020084,67.06,77339.01,0.0,0.99927,0.0,0.16088]
[1776459021090,67.06,77344.42,0.0,0.99927,0.0,0.16025]
[1776459021920,67.06,77344.42,0.0,0.99927,0.0,0.16025]
[1776459021940,67.06,77344.42,0.0,0.99927,0.0,0.16025]
[1776459023104,67.06,77353.05,0.0,0.99928,0.0,0.15924]
[1776459024111,67.06,77362.29,0.0,0.99928,0.0,0.15816]
[1776459025398,67.06,77362.29,0.0,0.99928,0.0,0.15816]
[1776459025447,67.06,77362.29,0.0,0.99928,0.0,0.15816]
[1776459025500,67.06,77366.65,0.0,0.99928,0.0,0.15765]
[1776459026903,67.06,77367.1,0.0,0.99928,0.0,0.1576]
[1776459026947,67.06,77367.1,0.0,0.99928,0.0,0.1576]
[1776459027001,67.06,77367.1,0.0,0.99928,0.0,0.1576]
[1776459030153,67.06,77370.24,0.0,0.99929,0.0,0.15724]
[1776459031413,67.06,77370.24,0.0,0.99929,0.0,0.15724]
[1776459031446,67.06,77370.24,0.0,0.99929,0.0,0.15724]
[1776459034181,67.06,77359.3,0.0,0.99928,0.0,0.15826]
[1776459035188,67.06,77356.19,0.0,0.99928,0.0,0.15862]
[1776459037129,67.06,77355.82,0.0,0.99928,0.0,0.15867]
[1776459037197,67.06,77355.82,0.0,0.99928,0.0,0.15867]
[1776459039474,67.06,77356.66,0.0,0.99928,0.0,0.15857]
[1776459039575,67.06,77358.81,0.0,0.99928,0.0,0.15832]
[1776459039719,67.06,77358.81,0.0,0.99928,0.0,0.15832]
[1776459045258,67.06,77360.56,0.0,0.99928,0.0,0.15811]
[1776459048279,67.06,77365.27,0.0,0.99928,0.0,0.15757]
[1776459049284,67.06,77365.27,0.0,0.99928,0.0,0.15757]
[1776459049447,67.06,77365.27,0.0,0.99928,0.0,0.15757]
[1776459049548,67.06,77370.08,0.0,0.99929,0.0,0.15701]
[1776459055330,67.06,77369.6,0.0,0.99929,0.0,0.15707]
[1776459060366,67.06,77367.11,0.0,0.99928,0.0,0.15736]
[1776459060765,67.06,77367.11,0.0,0.99928,0.0,0.15736]
[1776459060938,67.06,77367.11,0.0,0.99928,0.0,0.15736]
[1776459063103,67.06,77370.04,0.0,0.99929,0.0,0.15702]
[1776459063212,67.06,77370.04,0.0,0.99929,0.0,0.15702]
[1776459063387,67.06,77370.42,0.0,0.99929,0.0,0.15697]
[1776459068019,67.06,77371.0,0.0,0.99929,0.0,0.15691]
[1776459068197,67.06,77371.0,0.0,0.99929,0.0,0.15691]
[1776459071443,67.06,77367.59,0.0,0.99928,0.0,0.1573]
[1776459073844,67.06,77365.81,0.0,0.99928,0.0,0.15751]
[1776459073941,67.06,77365.81,0.0,0.99928,0.0,0.15751]
[1776459074334,67.06,77365.81,0.0,0.99928,0.0,0.15751]
[1776459074440,67.06,77365.81,0.0,0.99928,0.0,0.15751]
[1776459074464,67.06,77365.64,0.0,0.99928,0.0,0.15753]
[1776459075471,67.06,77360.96,0.0,0.99928,0.0,0.15807]
[1776459076477,67.06,77357.61,0.0,0.99928,0.0,0.15846]
[1776459079996,67.06,77355.25,0.0,0.99928,0.0,0.15873]
[1776459080191,67.06,77355.25,0.0,0.99928,0.0,0.15873]
[1776459085541,67.06,77354.14,0.0,0.99928,0.0,0.15886]
[1776459091590,67.06,77353.91,0.0,0.99928,0.0,0.15864]
[1776459093807,67.06,77353.26,0.0,0.99928,0.0,0.15872]
[1776459093940,67.06,77353.26,0.0,0.99928,0.0,0.15872]
[1776459094611,67.06,77356.84,0.0,0.99928,0.0,0.1583]
[1776459095618,67.06,77362.65,0.0,0.99928,0.0,0.15763]
[1776459096407,67.06,77362.65,0.0,0.99928,0.0,0.15763]
[1776459096442,67.06,77362.65,0.0,0.99928,0.0,0.15763]
[1776459096625,67.06,77362.2,0.0,0.99928,0.0,0.15768]
[1776459101660,67.06,77362.36,0.0,0.99928,0.0,0.15766]
[1776459102704,67.06,77362.36,0.0,0.99928,0.0,0.15766]
[1776459102937,67.06,77362.36,0.0,0.99928,0.0,0.15766]
[1776459106270,67.06,77362.37,0.0,0.99928,0.0,0.15766]
[1776459106371,67.06,77366.6,0.0,0.99929,0.0,0.15717]
[1776459108825,67.06,77364.85,0.0,0.99928,0.0,0.15737]
[1776459110113,67.06,77364.6,0.0,0.99928,0.0,0.1574]
[1776459116396,67.06,77365.3,0.0,0.99928,0.0,0.15732]
[1776459117122,67.06,77365.46,0.0,0.99928,0.0,0.1573]
[1776459117200,67.06,77365.46,0.0,0.99928,0.0,0.1573]
[1776459117233,67.06,77365.54,0.0,0.99928,0.0,0.15729]
[1776459118623,67.06,77365.54,0.0,0.99928,0.0,0.15729]
[1776459118693,67.06,77364.47,0.0,0.99928,0.0,0.15742]
[1776459123813,67.06,77365.61,0.0,0.99928,0.0,0.15729]
[1776459125936,67.06,77366.15,0.0,0.99928,0.0,0.15722]
[1776459126195,67.06,77366.15,0.0,0.99928,0.0,0.15722]
[1776459127845,67.06,77371.35,0.0,0.99929,0.0,0.15662]
[1776459129403,67.06,77371.35,0.0,0.99929,0.0,0.15662]
[1776459129504,67.06,77378.34,0.0,0.99929,0.0,0.15582]
[1776459130550,67.06,77378.34,0.0,0.99929,0.0,0.15582]
[1776459130652,67.06,77377.75,0.0,0.99929,0.0,0.15589]
[1776459131855,67.06,77377.11,0.0,0.99929,0.0,0.15596]
[1776459132879,67.06,77372.05,0.0,0.99929,0.0,0.15654]
[1776459136547,67.06,77369.9,0.0,0.99929,0.0,0.15679]
[1776459136693,67.06,77369.9,0.0,0.99929,0.0,0.15679]
[1776459137366,67.06,77369.82,0.0,0.99929,0.0,0.1568]
[1776459137445,67.06,77369.82,0.0,0.99929,0.0,0.1568]
[1776459137527,67.06,77367.94,0.0,0.99929,0.0,0.15702]
[1776459142950,67.06,77367.27,0.0,0.99929,0.0,0.15709]
[1776459147985,67.06,77367.2,0.0,0.99929,0.0,0.1571]
[1776459149999,67.06,77362.99,0.0,0.99928,0.0,0.15759]
[1776459151063,67.06,77362.99,0.0,0.99928,0.0,0.15759]
[1776459151195,67.06,77362.99,0.0,0.99928,0.0,0.15759]
[1776459151295,67.06,77357.13,0.0,0.99928,0.0,0.15802]
[1776459157050,67.06,77356.36,0.0,0.99928,0.0,0.15811]
[1776459159064,67.06,77350.73,0.0,0.99928,0.0,0.15877]
[1776459160616,67.06,77350.73,0.0,0.99928,0.0,0.15877]
[1776459160703,67.06,77350.73,0.0,0.99928,0.0,0.15877]
[1776459160627,67.06,77350.26,0.0,0.99928,0.0,0.15882]
[1776459164099,67.06,77347.34,0.0,0.99928,0.0,0.15916]
[1776459165480,67.06,77344.56,0.0,0.99927,0.0,0.15949]
[1776459167947,67.06,77342.25,0.0,0.99927,0.0,0.15976]
[1776459169942,67.06,77341.58,0.0,0.99927,0.0,0.15984]
[1776459170190,67.06,77341.58,0.0,0.99927,0.0,0.15984]
[1776459170291,67.06,77341.58,0.0,0.99927,0.0,0.15984]
[1776459176184,67.06,77338.31,0.0,0.99927,0.0,0.16022]
[1776459181229,67.06,77336.17,0.0,0.99927,0.0,0.16048]
[1776459183252,67.06,77334.23,0.0,0.99927,0.0,0.1607]
[1776459183443,67.06,77334.23,0.0,0.99927,0.0,0.1607]
[1776459189285,67.06,77336.71,0.0,0.99927,0.0,0.16041]
[1776459190289,67.06,77336.71,0.0,0.99927,0.0,0.16041]
[1776459190453,67.06,77336.71,0.0,0.99927,0.0,0.16041]
[1776459190653,67.06,77336.71,0.0,0.99927,0.0,0.16041]
[1776459190702,67.06,77336.71,0.0,0.99927,0.0,0.16041]
[1776459190710,67.06,77337.15,0.0,0.99927,0.0,0.16036]
[1776459196334,67.06,77348.4,0.0,0.99928,0.0,0.15904]
[1776459197404,67.06,77348.4,0.0,0.99928,0.0,0.15904]
[1776459197444,67.06,77348.4,0.0,0.99928,0.0,0.15904]
[1776459197468,67.06,77350.7,0.0,0.99928,0.0,0.15877]
[1776459197810,67.06,77350.7,0.0,0.99928,0.0,0.15877]
[1776459197972,67.06,77350.7,0.0,0.99928,0.0,0.15877]
[1776459201369,67.06,77359.29,0.0,0.99928,0.0,0.15777]
[1776459202376,67.06,77367.52,0.0,0.99929,0.0,0.15682]
[1776459203383,67.06,77370.37,0.0,0.99929,0.0,0.15649]
[1776459204772,67.06,77371.67,0.0,0.99929,0.0,0.15634]
[1776459204949,67.06,77371.67,0.0,0.99929,0.0,0.15634]
[1776459205170,67.06,77371.67,0.0,0.99929,0.0,0.15634]
[1776459205207,67.06,77371.67,0.0,0.99929,0.0,0.15634]
[1776459205396,67.06,77372.45,0.0,0.99929,0.0,0.15625]
[1776459210432,67.06,77372.69,0.0,0.99929,0.0,0.15623]
[1776459215467,67.06,77366.28,0.0,0.99929,0.0,0.15672]
[1776459216474,67.06,77361.44,0.0,0.99928,0.0,0.15728]
[1776459217149,67.06,77361.44,0.0,0.99928,0.0,0.15728]
[1776459217195,67.06,77361.44,0.0,0.99928,0.0,0.15728]
[1776459217690,67.06,77361.44,0.0,0.99928,0.0,0.15728]
[1776459217481,67.06,77361.33,0.0,0.99928,0.0,0.15729]
[1776459217948,67.06,77361.33,0.0,0.99928,0.0,0.15729]
[1776459221509,67.06,77364.83,0.0,0.99929,0.0,0.15689]
[1776459224387,67.06,77367.37,0.0,0.99929,0.0,0.1566]
[1776459224444,67.06,77367.37,0.0,0.99929,0.0,0.1566]
[1776459224718,67.06,77367.37,0.0,0.99929,0.0,0.1566]
[1776459224779,67.06,77366.89,0.0,0.99929,0.0,0.15665]
[1776459224941,67.06,77366.89,0.0,0.99929,0.0,0.15665]
[1776459230572,67.06,77366.6,0.0,0.99929,0.0,0.15668]
[1776459235607,67.06,77365.84,0.0,0.99929,0.0,0.15677]
[1776459240677,67.06,77365.31,0.0,0.99929,0.0,0.15683]
[1776459240695,67.06,77365.31,0.0,0.99929,0.0,0.15683]
[1776459240776,67.06,77367.2,0.0,0.99929,0.0,0.15662]
[1776459241175,67.06,77367.2,0.0,0.99929,0.0,0.15662]
[1776459241198,67.06,77367.2,0.0,0.99929,0.0,0.15662]
[1776459246684,67.06,77370.88,0.0,0.99929,0.0,0.15619]
[1776459247599,67.06,77370.88,0.0,0.99929,0.0,0.15619]
[1776459247704,67.06,77370.88,0.0,0.99929,0.0,0.15619]
[1776459247924,67.06,77370.88,0.0,0.99929,0.0,0.15619]
[1776459247948,67.06,77370.88,0.0,0.99929,0.0,0.15619]
[1776459248699,67.06,77371.67,0.0,0.99929,0.0,0.1561]
[1776459253733,67.06,77368.85,0.0,0.99929,0.0,0.15643]
[1776459254740,67.06,77363.71,0.0,0.99929,0.0,0.15702]
[1776459255747,67.06,77358.85,0.0,0.99928,0.0,0.15758]
[1776459256175,67.06,77358.85,0.0,0.99928,0.0,0.15758]
[1776459256195,67.06,77358.85,0.0,0.99928,0.0,0.15758]
[1776459256661,67.06,77358.85,0.0,0.99928,0.0,0.15758]
[1776459256698,67.06,77358.85,0.0,0.99928,0.0,0.15758]
[1776459256754,67.06,77357.13,0.0,0.99928,0.0,0.15778]
[1776459258768,67.06,77359.86,0.0,0.99928,0.0,0.15746]
[1776459261789,67.06,77363.02,0.0,0.99929,0.0,0.1571]
[1776459262331,67.06,77363.02,0.0,0.99929,0.0,0.1571]
[1776459262442,67.06,77363.02,0.0,0.99929,0.0,0.1571]
[1776459262796,67.06,77366.71,0.0,0.99929,0.0,0.15667]
[1776459263459,67.06,77366.71,0.0,0.99929,0.0,0.15667]
[1776459263689,67.06,77366.71,0.0,0.99929,0.0,0.15667]
[1776459263803,67.06,77360.49,0.0,0.99928,0.0,0.15739]
[1776459264810,67.06,77356.25,0.0,0.99928,0.0,0.15788]
[1776459266824,67.06,77355.29,0.0,0.99928,0.0,0.15799]
[1776459269722,67.06,77354.94,0.0,0.99928,0.0,0.15803]
[1776459269942,67.06,77355.3,0.0,0.99928,0.0,0.15799]
[1776459273194,67.06,77357.1,0.0,0.99928,0.0,0.15754]
[1776459273445,67.06,77357.1,0.0,0.99928,0.0,0.15754]
[1776459273536,67.06,77358.47,0.0,0.99928,0.0,0.15738]
[1776459274313,67.06,77358.47,0.0,0.99928,0.0,0.15738]
[1776459274445,67.06,77358.47,0.0,0.99928,0.0,0.15738]
[1776459274538,67.06,77361.64,0.0,0.99929,0.0,0.15701]
[1776459281929,67.06,77362.77,0.0,0.99929,0.0,0.15688]
[1776459286964,67.06,77360.75,0.0,0.99929,0.0,0.15712]
[1776459293006,67.06,77360.05,0.0,0.99928,0.0,0.1572]
[1776459294439,67.06,77360.05,0.0,0.99928,0.0,0.1572]
[1776459294529,67.06,77360.05,0.0,0.99928,0.0,0.1572]
[1776459294579,67.06,77359.71,0.0,0.99928,0.0,0.15724]
[1776459294999,67.06,77359.71,0.0,0.99928,0.0,0.15724]
[1776459295197,67.06,77359.71,0.0,0.99928,0.0,0.15724]
[1776459301063,67.06,77358.37,0.0,0.99928,0.0,0.15739]
[1776459305490,67.06,77357.78,0.0,0.99928,0.0,0.15746]
[1776459305699,67.06,77357.78,0.0,0.99928,0.0,0.15746]
[1776459305764,67.06,77356.31,0.0,0.99928,0.0,0.15763]
[1776459306102,67.06,77356.31,0.0,0.99928,0.0,0.15763]
[1776459306203,67.06,77356.31,0.0,0.99928,0.0,0.15763]
[1776459312143,67.06,77355.17,0.0,0.99928,0.0,0.15776]
[1776459315784,67.06,77355.22,0.0,0.99928,0.0,0.15776]
[1776459315939,67.06,77355.22,0.0,0.99928,0.0,0.15776]
[1776459316687,67.06,77355.22,0.0,0.99928,0.0,0.15776]
[1776459316715,67.06,77355.22,0.0,0.99928,0.0,0.15776]
[1776459316943,67.06,77355.22,0.0,0.99928,0.0,0.15776]
[1776459322213,67.06,77356.23,0.0,0.99928,0.0,0.15764]
[1776459327270,67.06,77355.93,0.0,0.99928,0.0,0.15767]
[1776459327440,67.06,77355.93,0.0,0.99928,0.0,0.15767]
[1776459327446,67.06,77355.37,0.0,0.99928,0.0,0.15774]
[1776459328501,67.06,77355.37,0.0,0.99928,0.0,0.15774]
[1776459328703,67.06,77355.37,0.0,0.99928,0.0,0.15774]
[1776459333290,67.06,77359.04,0.0,0.99929,0.0,0.15707]
[1776459334613,67.06,77359.04,0.0,0.99929,0.0,0.15707]
[1776459334691,67.06,77359.04,0.0,0.99929,0.0,0.15707]
[1776459334756,67.06,77359.25,0.0,0.99929,0.0,0.15705]
[1776459335256,67.06,77359.25,0.0,0.99929,0.0,0.15705]
[1776459335445,67.06,77359.25,0.0,0.99929,0.0,0.15705]
[1776459336311,67.06,77374.57,0.0,0.99929,0.0,0.15529]
[1776459337793,67.06,77374.57,0.0,0.99929,0.0,0.15529]
[1776459337861,67.06,77369.83,0.0,0.99929,0.0,0.15583]
[1776459337939,67.06,77369.83,0.0,0.99929,0.0,0.15583]
[1776459338772,67.06,77369.83,0.0,0.99929,0.0,0.15583]
[1776459338794,67.06,77365.41,0.0,0.99929,0.0,0.15634]
[1776459338942,67.06,77365.41,0.0,0.99929,0.0,0.15634]
[1776459340341,67.06,77369.03,0.0,0.99929,0.0,0.15592]
[1776459341348,67.06,77371.57,0.0,0.99929,0.0,0.15563]
[1776459346311,67.06,77371.27,0.0,0.99929,0.0,0.15566]
[1776459346448,67.06,77371.27,0.0,0.99929,0.0,0.15566]
[1776459346506,67.06,77367.6,0.0,0.99929,0.0,0.15608]
[1776459347449,67.06,77367.6,0.0,0.99929,0.0,0.15608]
[1776459347703,67.06,77367.6,0.0,0.99929,0.0,0.15608]
[1776459352654,67.06,77365.14,0.0,0.99929,0.0,0.15637]
[1776459352696,67.06,77365.14,0.0,0.99929,0.0,0.15637]
[1776459352702,67.06,77364.44,0.0,0.99929,0.0,0.15645]
[1776459353191,67.06,77364.44,0.0,0.99929,0.0,0.15645]
[1776459353444,67.06,77364.44,0.0,0.99929,0.0,0.15645]
[1776459357692,67.06,77363.64,0.0,0.99929,0.0,0.15654]
[1776459357791,67.06,77360.13,0.0,0.99929,0.0,0.15694]
[1776459357941,67.06,77360.13,0.0,0.99929,0.0,0.15694]
[1776459358333,67.06,77360.13,0.0,0.99929,0.0,0.15694]
[1776459358445,67.06,77360.13,0.0,0.99929,0.0,0.15694]
[1776459358467,67.06,77359.07,0.0,0.99929,0.0,0.15707]
[1776459362495,67.06,77362.27,0.0,0.99929,0.0,0.1567]
[1776459367530,67.06,77362.39,0.0,0.99929,0.0,0.15668]
[1776459371706,67.06,77362.36,0.0,0.99929,0.0,0.15669]
[1776459371807,67.06,77362.12,0.0,0.99929,0.0,0.15672]
[1776459371946,67.06,77362.12,0.0,0.99929,0.0,0.15672]
[1776459373572,67.06,77363.82,0.0,0.99929,0.0,0.15652]
[1776459374005,67.06,77363.82,0.0,0.99929,0.0,0.15652]
[1776459374197,67.06,77363.82,0.0,0.99929,0.0,0.15652]
[1776459374579,67.06,77365.8,0.0,0.99929,0.0,0.15629]
[1776459380621,67.06,77365.26,0.0,0.99929,0.0,0.15635]
[1776459385656,67.06,77365.49,0.0,0.99929,0.0,0.15633]
[1776459390690,67.06,77366.28,0.0,0.99929,0.0,0.15624]
[1776459394930,67.06,77363.14,0.0,0.99929,0.0,0.15635]
[1776459395944,67.06,77363.14,0.0,0.99929,0.0,0.15635]
[1776459396830,67.06,77361.73,0.0,0.99929,0.0,0.15652]
[1776459396946,67.06,77361.73,0.0,0.99929,0.0,0.15652]
[1776459396931,67.06,77360.62,0.0,0.99929,0.0,0.15664]
[1776459402775,67.06,77361.38,0.0,0.99929,0.0,0.15656]
[1776459407377,67.06,77363.18,0.0,0.99929,0.0,0.15635]
[1776459407445,67.06,77363.18,0.0,0.99929,0.0,0.15635]
[1776459408679,67.06,77362.94,0.0,0.99929,0.0,0.15638]
[1776459408693,67.06,77362.94,0.0,0.99929,0.0,0.15638]
[1776459408817,67.06,77363.16,0.0,0.99929,0.0,0.15635]
[1776459414859,67.06,77365.29,0.0,0.99929,0.0,0.15611]
[1776459416794,67.06,77365.29,0.0,0.99929,0.0,0.15611]
[1776459416943,67.06,77365.29,0.0,0.99929,0.0,0.15611]
[1776459421560,67.06,77365.51,0.0,0.99929,0.0,0.15608]
[1776459421701,67.06,77365.51,0.0,0.99929,0.0,0.15608]
[1776459421908,67.06,77366.27,0.0,0.99929,0.0,0.15599]
[1776459424929,67.06,77375.66,0.0,0.9993,0.0,0.15492]
[1776459426290,67.06,77375.82,0.0,0.9993,0.0,0.1549]
[1776459426445,67.06,77375.82,0.0,0.9993,0.0,0.1549]
[1776459432988,67.06,77375.95,0.0,0.9993,0.0,0.15489]
[1776459435284,67.06,77375.95,0.0,0.9993,0.0,0.15489]
[1776459435442,67.06,77375.95,0.0,0.9993,0.0,0.15489]
[1776459437437,67.06,77374.13,0.0,0.99929,0.0,0.15509]
[1776459437693,67.06,77374.13,0.0,0.99929,0.0,0.15509]
[1776459437794,67.06,77374.13,0.0,0.99929,0.0,0.15509]
[1776459443060,67.06,77373.93,0.0,0.99929,0.0,0.15512]
[1776459448224,67.06,77374.66,0.0,0.9993,0.0,0.15503]
[1776459448445,67.06,77374.66,0.0,0.9993,0.0,0.15503]
[1776459452379,67.06,77376.77,0.0,0.9993,0.0,0.15455]
[1776459452446,67.06,77376.77,0.0,0.9993,0.0,0.15455]
[1776459453261,67.06,77379.24,0.0,0.9993,0.0,0.15427]
[1776459453449,67.06,77379.24,0.0,0.9993,0.0,0.15427]
[1776459453541,67.06,77383.02,0.0,0.9993,0.0,0.15384]
[1776459458010,67.06,77383.46,0.0,0.9993,0.0,0.15379]
[1776459458205,67.06,77383.21,0.0,0.9993,0.0,0.15382]
[1776459464208,67.06,77383.58,0.0,0.9993,0.0,0.15378]
[1776459465710,67.06,77383.58,0.0,0.9993,0.0,0.15378]
[1776459465889,67.06,77383.58,0.0,0.9993,0.0,0.15378]
[1776459465947,67.06,77383.58,0.0,0.9993,0.0,0.15378]
[1776459465936,67.06,77383.58,0.0,0.9993,0.0,0.15378]
[1776459471257,67.06,77382.93,0.0,0.9993,0.0,0.15385]
[1776459477299,67.07,77384.44,0.0,0.9993,0.0,0.15386]
[1776459480959,67.07,77384.41,0.0,0.9993,0.0,0.15397]
[1776459481201,67.09,77384.24,0.0,0.9993,0.0,0.15429]
[1776459481624,67.09,77384.24,0.0,0.9993,0.0,0.15429]
[1776459481709,67.09,77384.24,0.0,0.9993,0.0,0.15429]
[1776459481780,67.09,77383.99,0.0,0.9993,0.0,0.1545]
[1776459487371,67.16,77385.17,0.0,0.99929,0.0,0.15595]
[1776459490395,67.21,77395.46,0.0,0.99929,0.0,0.15585]
[1776459492165,67.23,77397.26,0.0,0.99929,0.0,0.15605]
[1776459492197,67.23,77397.26,0.0,0.99929,0.0,0.15605]
[1776459497444,67.35,77397.93,0.0,0.99928,0.0,0.15879]
[1776459503466,67.44,77398.13,0.0,0.99927,0.0,0.16102]
[1776459503701,67.44,77398.13,0.0,0.99927,0.0,0.16102]
[1776459504434,67.49,77398.13,0.0,0.99926,0.0,0.16225]
[1776459504702,67.49,77398.13,0.0,0.99926,0.0,0.16225]
[1776459504789,67.52,77398.2,0.0,0.99926,0.0,0.16288]
[1776459511543,67.73,77396.87,0.0,0.99923,0.0,0.16776]
[1776459513557,67.79,77393.7,0.0,0.99922,0.0,0.16972]
[1776459514333,67.79,77393.7,0.0,0.99922,0.0,0.16972]
[1776459514444,67.79,77393.7,0.0,0.99922,0.0,0.16972]
[1776459521397,67.96,77393.67,0.0,0.9992,0.0,0.17393]
[1776459521445,67.96,77393.67,0.0,0.9992,0.0,0.17393]
[1776459521727,67.96,77393.67,0.0,0.9992,0.0,0.17393]
[1776459521953,67.96,77393.67,0.0,0.9992,0.0,0.17393]
[1776459522048,68.07,77393.61,0.0,0.99919,0.0,0.17664]
[1776459530676,68.41,77393.75,0.0,0.99914,0.0,0.18553]
[1776459531644,68.41,77393.75,0.0,0.99914,0.0,0.18553]
[1776459531714,68.41,77393.75,0.0,0.99914,0.0,0.18553]
[1776459537725,68.71,77389.5,0.0,0.9991,0.0,0.19384]
[1776459538488,68.71,77389.5,0.0,0.9991,0.0,0.19384]
[1776459538701,68.71,77389.5,0.0,0.9991,0.0,0.19384]
[1776459538923,68.71,77389.5,0.0,0.9991,0.0,0.19384]
[1776459538945,68.71,77389.5,0.0,0.9991,0.0,0.19384]
[1776459538950,68.75,77389.33,0.0,0.9991,0.0,0.19502]
[1776459540804,68.79,77387.5,0.0,0.99909,0.0,0.19645]
[1776459540874,68.84,77378.74,0.0,0.99908,0.0,0.19886]
[1776459541948,68.84,77378.74,0.0,0.99908,0.0,0.19886]
[1776459542018,68.88,77377.77,0.0,0.99907,0.0,0.2002]
[1776459544774,69.01,77385.16,0.0,0.99906,0.0,0.20287]
[1776459546788,69.1,77387.32,0.0,0.99904,0.0,0.20509]
[1776459551823,69.33,77386.94,0.0,0.99901,0.0,0.2117]
[1776459556858,69.57,77387.02,0.0,0.99898,0.0,0.21857]
[1776459561893,69.81,77386.94,0.0,0.99894,0.0,0.22578]
[1776459567935,70.11,77386.05,0.0,0.99889,0.0,0.23498]
[1776459571963,70.32,77384.29,0.0,0.99886,0.0,0.24121]
[1776459576998,70.53,77385.2,0.0,0.99883,0.0,0.24772]
[1776459583040,70.56,77384.88,0.0,0.99882,0.0,0.24877]
[1776459588075,70.58,77384.08,0.0,0.99882,0.0,0.24974]
[1776459594117,70.61,77385.37,0.0,0.99881,0.0,0.25053]
[1776459599152,70.64,77385.43,0.0,0.99881,0.0,0.25137]
[1776459600159,70.65,77380.32,0.0,0.9988,0.0,0.25239]
[1776459601166,70.65,77372.89,0.0,0.99879,0.0,0.25381]
[1776459603180,70.66,77374.55,0.0,0.99879,0.0,0.25387]
[1776459609222,70.69,77374.39,0.0,0.99879,0.0,0.25492]
[1776459617282,70.74,77374.0,0.0,0.99878,0.0,0.25654]
[1776459624584,70.76,77373.92,0.0,0.99878,0.0,0.25707]
[1776459624694,70.76,77373.92,0.0,0.99878,0.0,0.25707]
[1776459625041,70.78,77373.83,0.0,0.99877,0.0,0.25778]
[1776459627946,70.78,77373.83,0.0,0.99877,0.0,0.25778]
[1776459631382,70.86,77367.83,0.0,0.99876,0.0,0.26121]
[1776459632922,70.86,77367.83,0.0,0.99876,0.0,0.26121]
[1776459632948,70.86,77367.83,0.0,0.99876,0.0,0.26121]
[1776459632976,70.87,77364.55,0.0,0.99875,0.0,0.26196]
[1776459633784,70.87,77364.55,0.0,0.99875,0.0,0.26196]
[1776459633954,70.87,77364.55,0.0,0.99875,0.0,0.26196]
[1776459640445,70.91,77363.85,0.0,0.99874,0.0,0.26349]
[1776459642459,70.92,77359.26,0.0,0.99874,0.0,0.26464]
[1776459644473,70.93,77356.41,0.0,0.99873,0.0,0.2655]
[1776459645679,70.93,77356.41,0.0,0.99873,0.0,0.2655]
[1776459645699,70.93,77356.41,0.0,0.99873,0.0,0.2655]
[1776459645723,70.94,77356.37,0.0,0.99873,0.0,0.26568]
[1776459646348,70.94,77356.37,0.0,0.99873,0.0,0.26568]
[1776459646446,70.94,77356.37,0.0,0.99873,0.0,0.26568]
[1776459651425,70.96,77355.76,0.0,0.99873,0.0,0.2665]
[1776459651441,70.96,77355.76,0.0,0.99873,0.0,0.2665]
[1776459651747,70.96,77355.76,0.0,0.99873,0.0,0.2665]
[1776459651948,70.96,77355.76,0.0,0.99873,0.0,0.2665]
[1776459652039,70.97,77355.72,0.0,0.99873,0.0,0.26687]
[1776459657564,71.0,77354.12,0.0,0.99872,0.0,0.26823]
[1776459661542,71.01,77354.75,0.0,0.99872,0.0,0.26848]
[1776459661696,71.01,77354.75,0.0,0.99872,0.0,0.26848]
[1776459661700,71.01,77354.75,0.0,0.99872,0.0,0.26848]
[1776459661947,71.01,77354.75,0.0,0.99872,0.0,0.26848]
[1776459662045,71.02,77354.91,0.0,0.99872,0.0,0.26881]
[1776459666629,71.05,77360.47,0.0,0.99872,0.0,0.26873]
[1776459667633,71.05,77367.75,0.0,0.99872,0.0,0.26763]
[1776459668641,71.06,77372.23,0.0,0.99873,0.0,0.26703]
[1776459669622,71.06,77372.23,0.0,0.99873,0.0,0.26703]
[1776459669695,71.06,77372.23,0.0,0.99873,0.0,0.26703]
[1776459669730,71.06,77374.74,0.0,0.99873,0.0,0.26677]
[1776459670655,71.07,77378.2,0.0,0.99873,0.0,0.26634]
[1776459671662,71.08,77383.23,0.0,0.99873,0.0,0.26564]
[1776459672669,71.08,77386.33,0.0,0.99873,0.0,0.26528]
[1776459673611,71.08,77386.33,0.0,0.99873,0.0,0.26528]
[1776459673697,71.08,77386.33,0.0,0.99873,0.0,0.26528]
[1776459674683,71.14,77379.1,0.0,0.99872,0.0,0.26851]
[1776459675690,71.19,77375.11,0.0,0.9987,0.0,0.27101]
[1776459681732,71.37,77375.46,0.0,0.99867,0.0,0.27699]
[1776459683385,71.37,77375.46,0.0,0.99867,0.0,0.27699]
[1776459683444,71.37,77375.46,0.0,0.99867,0.0,0.27699]
[1776459684059,71.37,77375.46,0.0,0.99867,0.0,0.27699]
[1776459684202,71.37,77375.46,0.0,0.99867,0.0,0.27699]
[1776459684161,71.38,77375.46,0.0,0.99867,0.0,0.27736]
[1776459689788,71.41,77375.51,0.0,0.99867,0.0,0.27848]
[1776459690797,71.42,77379.07,0.0,0.99867,0.0,0.27802]
[1776459691802,71.42,77387.17,0.0,0.99868,0.0,0.27636]
[1776459693635,71.43,77387.39,0.0,0.99868,0.0,0.27651]
[1776459693701,71.43,77387.39,0.0,0.99868,0.0,0.27651]
[1776459693816,71.43,77387.81,0.0,0.99868,0.0,0.27662]
[1776459694474,71.43,77387.81,0.0,0.99868,0.0,0.27662]
[1776459694701,71.43,77387.81,0.0,0.99868,0.0,0.27662]
[1776459700979,71.54,77388.6,0.0,0.99866,0.0,0.2802]
[1776459701196,71.54,77388.6,0.0,0.99866,0.0,0.2802]
[1776459701039,71.72,77388.86,0.0,0.99862,0.0,0.28621]
[1776459701301,71.72,77388.86,0.0,0.99862,0.0,0.28621]
[1776459701447,71.72,77388.86,0.0,0.99862,0.0,0.28621]
[1776459702879,71.73,77385.16,0.0,0.99862,0.0,0.28728]
[1776459707279,71.74,77383.34,0.0,0.99861,0.0,0.28819]
[1776459707445,71.75,77383.53,0.0,0.99861,0.0,0.28835]
[1776459707541,71.75,77383.53,0.0,0.99861,0.0,0.28835]
[1776459707699,71.75,77383.53,0.0,0.99861,0.0,0.28835]
[1776459707710,71.76,77383.53,0.0,0.99861,0.0,0.28855]
[1776459714963,71.79,77383.21,0.0,0.9986,0.0,0.28997]
[1776459718609,71.8,77382.81,0.0,0.9986,0.0,0.29043]
[1776459718693,71.8,77382.81,0.0,0.9986,0.0,0.29043]
[1776459718789,71.82,77382.81,0.0,0.9986,0.0,0.29083]
[1776459719522,71.82,77382.81,0.0,0.9986,0.0,0.29083]
[1776459719694,71.82,77382.81,0.0,0.9986,0.0,0.29083]
[1776459730067,71.88,77383.56,0.0,0.99859,0.0,0.29284]
[1776459732081,71.89,77390.12,0.0,0.99859,0.0,0.29201]
[1776459732498,71.89,77390.12,0.0,0.99859,0.0,0.29201]
[1776459732694,71.89,77390.12,0.0,0.99859,0.0,0.29201]
[1776459733089,71.89,77393.46,0.0,0.9986,0.0,0.29158]
[1776459733425,71.89,77393.46,0.0,0.9986,0.0,0.29158]
[1776459733442,71.89,77393.46,0.0,0.9986,0.0,0.29158]
[1776459736110,71.91,77388.43,0.0,0.99859,0.0,0.29311]
[1776459738124,71.92,77392.86,0.0,0.99859,0.0,0.29267]
[1776459738685,71.92,77392.86,0.0,0.99859,0.0,0.29267]
[1776459738937,71.92,77392.86,0.0,0.99859,0.0,0.29267]
[1776459739132,71.93,77396.08,0.0,0.99859,0.0,0.29227]
[1776459739567,71.93,77396.08,0.0,0.99859,0.0,0.29227]
[1776459739706,71.93,77396.08,0.0,0.99859,0.0,0.29227]
[1776459745081,71.95,77399.61,0.0,0.99859,0.0,0.29259]
[1776459745204,71.95,77399.61,0.0,0.99859,0.0,0.29259]
[1776459751788,71.98,77399.45,0.0,0.99859,0.0,0.2936]
[1776459751944,71.98,77399.45,0.0,0.99859,0.0,0.2936]
[1776459752023,72.0,77399.45,0.0,0.99858,0.0,0.29379]
[1776459752698,72.0,77399.45,0.0,0.99858,0.0,0.29379]
[1776459752946,72.0,77399.45,0.0,0.99858,0.0,0.29379]
[1776459758268,72.03,77400.64,0.0,0.99858,0.0,0.29476]
[1776459762296,72.05,77403.55,0.0,0.99858,0.0,0.295]
[1776459763074,72.05,77403.55,0.0,0.99858,0.0,0.295]
[1776459763203,72.05,77403.55,0.0,0.99858,0.0,0.295]
[1776459763303,72.06,77404.02,0.0,0.99858,0.0,0.29511]
[1776459764009,72.06,77404.02,0.0,0.99858,0.0,0.29511]
[1776459764196,72.06,77404.02,0.0,0.99858,0.0,0.29511]
[1776459769348,72.09,77403.82,0.0,0.99857,0.0,0.29634]
[1776459771838,72.1,77404.57,0.0,0.99857,0.0,0.2964]
[1776459771950,72.1,77404.57,0.0,0.99857,0.0,0.2964]
[1776459772300,72.1,77404.57,0.0,0.99857,0.0,0.2964]
[1776459772437,72.11,77404.76,0.0,0.99857,0.0,0.29676]
[1776459772538,72.11,77404.88,0.0,0.99857,0.0,0.29694]
[1776459778212,72.12,77406.28,0.0,0.99857,0.0,0.29687]
[1776459778440,72.14,77406.02,0.0,0.99856,0.0,0.29772]
[1776459779414,72.15,77408.36,0.0,0.99857,0.0,0.29748]
[1776459780422,72.16,77411.15,0.0,0.99857,0.0,0.29735]
[1776459782594,72.17,77439.52,0.0,0.99859,0.0,0.29221]
[1776459783443,72.23,77449.91,0.0,0.99859,0.0,0.29243]
[1776459784450,72.23,77450.83,0.0,0.99859,0.0,0.29245]
[1776459786521,72.24,77450.82,0.0,0.99859,0.0,0.29265]
[1776459786567,72.24,77445.83,0.0,0.99859,0.0,0.29378]
[1776459787952,72.24,77445.83,0.0,0.99859,0.0,0.29378]
[1776459788047,72.25,77441.69,0.0,0.99858,0.0,0.29476]
[1776459791519,72.26,77441.03,0.0,0.99858,0.0,0.29548]
[1776459791696,72.26,77441.03,0.0,0.99858,0.0,0.29548]
[1776459791720,72.27,77442.4,0.0,0.99858,0.0,0.29542]
[1776459793603,72.28,77442.45,0.0,0.99858,0.0,0.29561]
[1776459793701,72.28,77442.45,0.0,0.99858,0.0,0.29561]
[1776459800854,72.3,77441.48,0.0,0.99857,0.0,0.29679]
[1776459800942,72.3,77441.48,0.0,0.99857,0.0,0.29679]
[1776459801015,72.32,77439.93,0.0,0.99857,0.0,0.29769]
[1776459801835,72.32,77439.93,0.0,0.99857,0.0,0.29769]
[1776459801947,72.32,77439.93,0.0,0.99857,0.0,0.29769]
[1776459806606,72.35,77437.54,0.0,0.99856,0.0,0.29935]
[1776459808620,72.37,77427.78,0.0,0.99854,0.0,0.30161]
[1776459809999,72.37,77427.78,0.0,0.99854,0.0,0.30161]
[1776459810200,72.37,77427.78,0.0,0.99854,0.0,0.30161]
[1776459810229,72.42,77422.94,0.0,0.99853,0.0,0.30456]
[1776459811087,72.42,77422.94,0.0,0.99853,0.0,0.30456]
[1776459811198,72.42,77422.94,0.0,0.99853,0.0,0.30456]
[1776459816676,72.61,77418.65,0.0,0.99849,0.0,0.31194]
[1776459818412,72.67,77417.82,0.0,0.99848,0.0,0.31417]
[1776459818438,72.67,77417.82,0.0,0.99848,0.0,0.31417]
[1776459818690,72.67,77417.61,0.0,0.99848,0.0,0.31443]
[1776459819697,72.68,77414.05,0.0,0.99847,0.0,0.31534]
[1776459821226,72.73,77410.61,0.0,0.99846,0.0,0.31812]
[1776459822242,72.73,77410.61,0.0,0.99846,0.0,0.31812]
[1776459822374,72.74,77405.24,0.0,0.99845,0.0,0.3194]
[1776459822438,72.74,77405.24,0.0,0.99845,0.0,0.3194]
[1776459823055,72.74,77405.24,0.0,0.99845,0.0,0.3194]
[1776459823201,72.74,77405.24,0.0,0.99845,0.0,0.3194]
[1776459823256,72.75,77403.18,0.0,0.99845,0.0,0.32003]
[1776459826746,72.77,77398.68,0.0,0.99844,0.0,0.32179]
[1776459831781,72.8,77398.45,0.0,0.99843,0.0,0.32291]
[1776459833795,72.86,77395.33,0.0,0.99841,0.0,0.32589]
[1776459834550,72.86,77395.33,0.0,0.99841,0.0,0.32589]
[1776459834696,72.86,77395.33,0.0,0.99841,0.0,0.32589]
[1776459834802,72.91,77393.46,0.0,0.9984,0.0,0.32842]
[1776459835833,72.91,77393.46,0.0,0.9984,0.0,0.32842]
[1776459835948,72.91,77393.46,0.0,0.9984,0.0,0.32842]
[1776459839012,73.03,77393.26,0.0,0.99838,0.0,0.33279]
[1776459839190,73.03,77393.26,0.0,0.99838,0.0,0.33279]
[1776459839284,73.04,77389.24,0.0,0.99837,0.0,0.33406]
[1776459839837,73.09,77387.07,0.0,0.99836,0.0,0.33671]
[1776459840766,73.09,77387.07,0.0,0.99836,0.0,0.33671]
[1776459840943,73.09,77387.07,0.0,0.99836,0.0,0.33671]
[1776459851921,73.16,77386.24,0.0,0.99834,0.0,0.33955]
[1776459859977,73.21,77386.09,0.0,0.99833,0.0,0.34138]
[1776459866020,73.24,77386.62,0.0,0.99832,0.0,0.34261]
[1776459874076,73.29,77386.46,0.0,0.99832,0.0,0.34399]
[1776459880030,73.31,77386.62,0.0,0.99831,0.0,0.34486]
[1776459880195,73.31,77386.62,0.0,0.99831,0.0,0.34486]
[1776459880283,73.32,77386.62,0.0,0.99831,0.0,0.34531]
[1776459881221,73.32,77386.62,0.0,0.99831,0.0,0.34531]
[1776459881445,73.32,77386.62,0.0,0.99831,0.0,0.34531]
[1776459886248,73.33,77386.56,0.0,0.99831,0.0,0.34578]
[1776459887166,73.36,77387.4,0.0,0.9983,0.0,0.34651]
[1776459887200,73.36,77387.4,0.0,0.9983,0.0,0.34651]
[1776459887265,73.36,77395.78,0.0,0.99831,0.0,0.34495]
[1776459889184,73.37,77396.59,0.0,0.99831,0.0,0.34523]
[1776459895226,73.41,77397.79,0.0,0.9983,0.0,0.34633]
[1776459896963,73.41,77397.79,0.0,0.9983,0.0,0.34633]
[1776459897205,73.41,77397.79,0.0,0.9983,0.0,0.34633]
[1776459902275,73.45,77452.97,0.0,0.99836,0.0,0.33629]
[1776459905171,73.45,77452.97,0.0,0.99836,0.0,0.33629]
[1776459905205,73.45,77452.97,0.0,0.99836,0.0,0.33629]
[1776459905296,73.62,77452.89,0.0,0.99832,0.0,0.34296]
[1776459908317,73.79,77398.86,0.0,0.99822,0.0,0.36144]
[1776459909324,73.8,77398.91,0.0,0.99822,0.0,0.36166]
[1776459909806,73.8,77398.91,0.0,0.99822,0.0,0.36166]
[1776459909965,73.8,77398.91,0.0,0.99822,0.0,0.36166]
[1776459910331,73.8,77409.94,0.0,0.99823,0.0,0.35947]
[1776459911338,73.81,77417.49,0.0,0.99824,0.0,0.35805]
[1776459913289,73.81,77418.62,0.0,0.99824,0.0,0.35804]
[1776459913441,73.81,77418.62,0.0,0.99824,0.0,0.35804]
[1776459913955,73.82,77418.62,0.0,0.99824,0.0,0.35827]
[1776459914359,73.82,77417.98,0.0,0.99824,0.0,0.35865]
[1776459916822,73.84,77418.34,0.0,0.99824,0.0,0.35903]
[1776459916943,73.84,77418.34,0.0,0.99824,0.0,0.35903]
[1776459926443,73.89,77419.09,0.0,0.99822,0.0,0.36121]
[1776459927689,73.9,77418.96,0.0,0.99822,0.0,0.36147]
[1776459927941,73.9,77418.96,0.0,0.99822,0.0,0.36147]
[1776459928440,73.9,77418.96,0.0,0.99822,0.0,0.36147]
[1776459928457,73.9,77419.09,0.0,0.99822,0.0,0.36168]
[1776459928687,73.9,77419.09,0.0,0.99822,0.0,0.36168]
[1776459934500,73.94,77416.99,0.0,0.99821,0.0,0.36307]
[1776459935543,73.94,77416.3,0.0,0.99821,0.0,0.36346]
[1776459935712,73.94,77416.3,0.0,0.99821,0.0,0.36346]
[1776459936475,73.94,77416.3,0.0,0.99821,0.0,0.36346]
[1776459936687,73.95,77416.3,0.0,0.99821,0.0,0.3637]
[1776459936787,73.96,77416.3,0.0,0.99821,0.0,0.36393]
[1776459942556,73.99,77416.93,0.0,0.9982,0.0,0.36498]
[1776459947591,74.01,77416.77,0.0,0.9982,0.0,0.36619]
[1776459952541,74.04,77416.68,0.0,0.99819,0.0,0.36716]
[1776459952726,74.04,77416.68,0.0,0.99819,0.0,0.36716]
[1776459953633,74.05,77408.16,0.0,0.99818,0.0,0.36978]
[1776459958668,74.08,77409.99,0.0,0.99817,0.0,0.37057]
[1776459960682,74.1,77417.63,0.0,0.99818,0.0,0.36933]
[1776459962046,74.1,77417.63,0.0,0.99818,0.0,0.36933]
[1776459962194,74.1,77417.63,0.0,0.99818,0.0,0.36933]
[1776459962526,74.1,77417.63,0.0,0.99818,0.0,0.36933]
[1776459962694,74.1,77418.02,0.0,0.99818,0.0,0.36948]
[1776459962696,74.11,77420.46,0.0,0.99818,0.0,0.36918]
[1776459967359,74.12,77422.42,0.0,0.99818,0.0,0.36945]
[1776459967451,74.12,77422.42,0.0,0.99818,0.0,0.36945]
[1776459972765,74.16,77421.92,0.0,0.99817,0.0,0.37124]
[1776459976588,74.18,77420.77,0.0,0.99816,0.0,0.37222]
[1776459976697,74.18,77420.77,0.0,0.99816,0.0,0.37222]
[1776459976957,74.18,77420.77,0.0,0.99816,0.0,0.37222]
[1776459977201,74.18,77420.77,0.0,0.99816,0.0,0.37222]
[1776459977296,74.19,77419.38,0.0,0.99816,0.0,0.37277]
[1776459982836,74.22,77421.27,0.0,0.99816,0.0,0.37379]
[1776459988878,74.26,77418.72,0.0,0.99815,0.0,0.37581]
[1776459989610,74.26,77418.72,0.0,0.99815,0.0,0.37581]
[1776459989695,74.26,77418.72,0.0,0.99815,0.0,0.37581]
[1776459990892,74.27,77428.7,0.0,0.99816,0.0,0.37404]
[1776459991613,74.27,77428.7,0.0,0.99816,0.0,0.37404]
[1776459991692,74.27,77428.7,0.0,0.99816,0.0,0.37404]
[1776459991899,74.27,77432.1,0.0,0.99816,0.0,0.37302]
[1776459994439,74.28,77432.19,0.0,0.99816,0.0,0.37324]
[1776459994692,74.29,77431.78,0.0,0.99816,0.0,0.37358]
[1776459999955,74.31,77431.01,0.0,0.99815,0.0,0.37495]
[1776460003222,74.31,77431.08,0.0,0.99815,0.0,0.37494]
[1776460003344,74.31,77431.08,0.0,0.99815,0.0,0.37494]
[1776460003440,74.31,77431.08,0.0,0.99815,0.0,0.37494]
[1776460003445,74.31,77430.97,0.0,0.99815,0.0,0.37496]
[1776460009025,74.31,77431.69,0.0,0.99815,0.0,0.3748]
[1776460014060,74.31,77431.86,0.0,0.99815,0.0,0.37476]
[1776460017212,74.31,77431.68,0.0,0.99815,0.0,0.3748]
[1776460017439,74.31,77431.68,0.0,0.99815,0.0,0.3748]
[1776460017950,74.31,77431.6,0.0,0.99815,0.0,0.37482]
[1776460018203,74.31,77431.6,0.0,0.99815,0.0,0.37482]
[1776460018213,74.31,77432.05,0.0,0.99815,0.0,0.37472]
[1776460024131,74.31,77432.52,0.0,0.99815,0.0,0.37461]
[1776460026520,74.31,77432.41,0.0,0.99815,0.0,0.37464]
[1776460026697,74.31,77432.41,0.0,0.99815,0.0,0.37464]
[1776460032187,74.31,77434.02,0.0,0.99815,0.0,0.37427]
[1776460032721,74.31,77434.02,0.0,0.99815,0.0,0.37427]
[1776460032937,74.31,77434.02,0.0,0.99815,0.0,0.37427]
[1776460033194,74.31,77434.13,0.0,0.99815,0.0,0.37425]
[1776460038003,74.31,77434.21,0.0,0.99815,0.0,0.37423]
[1776460038201,74.31,77434.21,0.0,0.99815,0.0,0.37423]
[1776460045283,74.31,77432.36,0.0,0.99815,0.0,0.37465]
[1776460047885,74.31,77429.82,0.0,0.99815,0.0,0.37522]
[1776460047941,74.31,77429.82,0.0,0.99815,0.0,0.37522]
[1776460048533,74.31,77429.82,0.0,0.99815,0.0,0.37522]
[1776460048691,74.31,77430.91,0.0,0.99815,0.0,0.37498]
[1776460049311,74.31,77429.98,0.0,0.99815,0.0,0.37519]
[1776460053339,74.31,77427.86,0.0,0.99815,0.0,0.37517]
[1776460053809,74.31,77427.86,0.0,0.99815,0.0,0.37517]
[1776460053942,74.31,77427.86,0.0,0.99815,0.0,0.37517]
[1776460055353,74.31,77416.49,0.0,0.99813,0.0,0.37775]
[1776460056360,74.31,77411.69,0.0,0.99813,0.0,0.37884]
[1776460057327,74.31,77411.69,0.0,0.99813,0.0,0.37884]
[1776460057452,74.31,77411.69,0.0,0.99813,0.0,0.37884]
[1776460058374,74.31,77407.24,0.0,0.99812,0.0,0.37986]
[1776460058908,74.31,77407.24,0.0,0.99812,0.0,0.37986]
[1776460058949,74.31,77407.24,0.0,0.99812,0.0,0.37986]
[1776460059381,74.31,77402.48,0.0,0.99812,0.0,0.38095]
[1776460062402,74.31,77405.87,0.0,0.99812,0.0,0.38017]
[1776460067437,74.31,77405.47,0.0,0.99812,0.0,0.38027]
[1776460072472,74.31,77404.96,0.0,0.99812,0.0,0.38038]
[1776460072747,74.31,77404.96,0.0,0.99812,0.0,0.38038]
[1776460079521,74.31,77405.87,0.0,0.99812,0.0,0.38017]
[1776460080452,74.31,77405.87,0.0,0.99812,0.0,0.38017]
[1776460080528,74.31,77407.77,0.0,0.99812,0.0,0.37974]
[1776460080694,74.31,77407.77,0.0,0.99812,0.0,0.37974]
[1776460084556,74.31,77395.0,0.0,0.99811,0.0,0.38267]
[1776460085563,74.31,77388.63,0.0,0.9981,0.0,0.38414]
[1776460090598,74.31,77388.94,0.0,0.9981,0.0,0.38406]
[1776460095633,74.31,77389.45,0.0,0.9981,0.0,0.38395]
[1776460100667,74.31,77390.05,0.0,0.9981,0.0,0.38381]
[1776460103689,74.31,77389.98,0.0,0.9981,0.0,0.38382]
[1776460105703,74.31,77390.34,0.0,0.9981,0.0,0.38374]
[1776460110738,74.31,77388.81,0.0,0.9981,0.0,0.38409]
[1776460115773,74.31,77387.0,0.0,0.9981,0.0,0.38401]
[1776460122821,74.31,77390.26,0.0,0.9981,0.0,0.38326]
[1776460127857,74.31,77390.26,0.0,0.9981,0.0,0.38326]
[1776460133901,74.31,77390.67,0.0,0.9981,0.0,0.38316]
[1776460138936,74.31,77390.13,0.0,0.9981,0.0,0.38329]
[1776460143971,74.31,77389.94,0.0,0.9981,0.0,0.38333]
[1776460149006,74.31,77391.75,0.0,0.99811,0.0,0.38292]
[1776460155048,74.31,77387.09,0.0,0.9981,0.0,0.38399]
[1776460161090,74.31,77386.57,0.0,0.9981,0.0,0.38411]
[1776460165118,74.31,77391.53,0.0,0.9981,0.0,0.38297]
[1776460166125,74.31,77395.12,0.0,0.99811,0.0,0.38214]
[1776460171160,74.31,77394.18,0.0,0.99811,0.0,0.38186]
[1776460176195,74.31,77395.51,0.0,0.99811,0.0,0.38155]
[1776460181229,74.31,77395.4,0.0,0.99811,0.0,0.38158]
[1776460186265,74.31,77394.19,0.0,0.99811,0.0,0.38186]
[1776460191300,74.31,77393.85,0.0,0.99811,0.0,0.38193]
[1776460196335,74.31,77393.53,0.0,0.99811,0.0,0.38201]
[1776460201371,74.31,77390.58,0.0,0.99811,0.0,0.38269]
[1776460206406,74.31,77389.35,0.0,0.9981,0.0,0.38297]
[1776460210435,74.31,77383.32,0.0,0.9981,0.0,0.38436]
[1776460211442,74.31,77380.03,0.0,0.99809,0.0,0.38512]
[1776460212449,74.31,77376.04,0.0,0.99809,0.0,0.38605]
[1776460217484,74.31,77376.69,0.0,0.99809,0.0,0.38589]
[1776460221511,74.31,77380.15,0.0,0.99809,0.0,0.38509]
[1776460223525,74.31,77383.57,0.0,0.9981,0.0,0.3843]
[1776460225426,74.31,77383.19,0.0,0.9981,0.0,0.38439]
[1776460225442,74.31,77383.19,0.0,0.9981,0.0,0.38439]
[1776460225539,74.31,77382.45,0.0,0.9981,0.0,0.38456]
[1776460231586,74.31,77382.49,0.0,0.9981,0.0,0.38405]
[1776460236621,74.31,77383.2,0.0,0.9981,0.0,0.38389]
[1776460237628,74.31,77386.39,0.0,0.9981,0.0,0.38315]
[1776460240649,74.31,77389.2,0.0,0.99811,0.0,0.3825]
[1776460246690,74.31,77388.47,0.0,0.99811,0.0,0.38267]
[1776460253741,74.31,77388.3,0.0,0.99811,0.0,0.38271]
[1776460259783,74.31,77396.3,0.0,0.99812,0.0,0.38087]
[1776460260790,74.31,77402.19,0.0,0.99812,0.0,0.37953]
[1776460262804,74.31,77403.24,0.0,0.99812,0.0,0.37929]
[1776460270862,74.31,77401.46,0.0,0.99812,0.0,0.37969]
[1776460281939,74.31,77404.94,0.0,0.99813,0.0,0.3789]
[1776460282946,74.31,77411.44,0.0,0.99814,0.0,0.37742]
[1776460289995,74.31,77412.73,0.0,0.99814,0.0,0.37713]
[1776460296039,74.31,77413.34,0.0,0.99814,0.0,0.37649]
[1776460301073,74.31,77413.36,0.0,0.99814,0.0,0.37649]
[1776460305102,74.31,77408.94,0.0,0.99813,0.0,0.37749]
[1776460306109,74.31,77405.31,0.0,0.99813,0.0,0.37832]
[1776460311144,74.31,77405.41,0.0,0.99813,0.0,0.3783]
[1776460316179,74.31,77404.99,0.0,0.99813,0.0,0.37839]
[1776460326249,74.31,77407.0,0.0,0.99813,0.0,0.37793]
[1776460327256,74.31,77410.14,0.0,0.99814,0.0,0.37722]
[1776460332291,74.31,77410.8,0.0,0.99814,0.0,0.37707]
[1776460337325,74.31,77410.8,0.0,0.99814,0.0,0.37707]
[1776460340348,74.31,77407.69,0.0,0.99813,0.0,0.37778]
[1776460345383,74.31,77408.95,0.0,0.99813,0.0,0.37749]
[1776460351429,74.31,77408.86,0.0,0.99814,0.0,0.37702]
[1776460354446,74.31,77411.73,0.0,0.99814,0.0,0.37637]
[1776460361495,74.31,77412.0,0.0,0.99814,0.0,0.3763]
[1776460362502,74.31,77420.1,0.0,0.99815,0.0,0.37447]
[1776460363509,74.31,77426.32,0.0,0.99816,0.0,0.37307]
[1776460368945,74.31,77426.93,0.0,0.99816,0.0,0.37293]
[1776460369193,74.31,77427.35,0.0,0.99816,0.0,0.37284]
[1776460372573,74.31,77436.31,0.0,0.99817,0.0,0.37083]
[1776460373581,74.31,77439.17,0.0,0.99817,0.0,0.37019]
[1776460374787,74.31,77439.17,0.0,0.99817,0.0,0.37019]
[1776460374951,74.31,77439.17,0.0,0.99817,0.0,0.37019]
[1776460374794,74.31,77441.11,0.0,0.99818,0.0,0.36975]
[1776460380630,74.31,77441.94,0.0,0.99818,0.0,0.36957]
[1776460381970,74.31,77441.94,0.0,0.99818,0.0,0.36957]
[1776460387679,74.31,77444.66,0.0,0.99818,0.0,0.36896]
[1776460389186,74.31,77446.08,0.0,0.99818,0.0,0.36865]
[1776460389203,74.31,77446.08,0.0,0.99818,0.0,0.36865]
[1776460389693,74.31,77449.54,0.0,0.99819,0.0,0.36788]
[1776460392254,74.31,77450.84,0.0,0.99819,0.0,0.36759]
[1776460392438,74.31,77450.84,0.0,0.99819,0.0,0.36759]
[1776460397748,74.31,77449.15,0.0,0.99819,0.0,0.36796]
[1776460399605,74.31,77450.1,0.0,0.99819,0.0,0.36775]
[1776460399703,74.31,77450.1,0.0,0.99819,0.0,0.36775]
[1776460399762,74.31,77450.16,0.0,0.99819,0.0,0.36774]
[1776460400437,74.31,77450.16,0.0,0.99819,0.0,0.36774]
[1776460400696,74.31,77450.16,0.0,0.99819,0.0,0.36774]
[1776460405805,74.31,77451.14,0.0,0.99819,0.0,0.36752]
[1776460407162,74.31,77450.6,0.0,0.99819,0.0,0.36764]
[1776460407199,74.31,77450.6,0.0,0.99819,0.0,0.36764]
[1776460407819,74.31,77451.07,0.0,0.99819,0.0,0.36754]
[1776460408864,74.31,77451.07,0.0,0.99819,0.0,0.36754]
[1776460408940,74.31,77451.07,0.0,0.99819,0.0,0.36754]
[1776460414868,74.31,77451.27,0.0,0.99819,0.0,0.36701]
[1776460419902,74.31,77450.55,0.0,0.99819,0.0,0.36717]
[1776460422211,74.31,77451.05,0.0,0.99819,0.0,0.36706]
[1776460422439,74.31,77451.05,0.0,0.99819,0.0,0.36706]
[1776460422924,74.31,77450.85,0.0,0.99819,0.0,0.3671]
[1776460424019,74.31,77450.85,0.0,0.99819,0.0,0.3671]
[1776460424201,74.31,77451.31,0.0,0.99819,0.0,0.367]
[1776460427959,74.31,77446.47,0.0,0.99819,0.0,0.36808]
[1776460429220,74.31,77444.87,0.0,0.99818,0.0,0.36843]
[1776460429454,74.31,77444.87,0.0,0.99818,0.0,0.36843]
[1776460429973,74.31,77445.61,0.0,0.99818,0.0,0.36827]
[1776460430413,74.31,77445.61,0.0,0.99818,0.0,0.36827]
[1776460430445,74.31,77445.61,0.0,0.99818,0.0,0.36827]
[1776460430980,74.31,77450.18,0.0,0.99819,0.0,0.36725]
[1776460435667,74.31,77451.19,0.0,0.99819,0.0,0.36703]
[1776460435691,74.31,77451.19,0.0,0.99819,0.0,0.36703]
[1776460436017,74.31,77452.19,0.0,0.99819,0.0,0.36681]
[1776460436159,74.31,77452.19,0.0,0.99819,0.0,0.36681]
[1776460436196,74.31,77452.19,0.0,0.99819,0.0,0.36681]
[1776460442058,74.31,77450.6,0.0,0.99819,0.0,0.36716]
[1776460443728,74.31,77450.6,0.0,0.99819,0.0,0.36716]
[1776460443944,74.31,77450.6,0.0,0.99819,0.0,0.36716]
[1776460444007,74.31,77451.78,0.0,0.99819,0.0,0.3669]
[1776460444413,74.31,77451.78,0.0,0.99819,0.0,0.3669]
[1776460444442,74.31,77451.78,0.0,0.99819,0.0,0.3669]
[1776460450115,74.31,77449.75,0.0,0.99819,0.0,0.36735]
[1776460452129,74.31,77443.78,0.0,0.99818,0.0,0.36867]
[1776460453136,74.31,77435.66,0.0,0.99817,0.0,0.37049]
[1776460455017,74.31,77435.66,0.0,0.99817,0.0,0.37049]
[1776460455021,74.31,77430.8,0.0,0.99817,0.0,0.37157]
[1776460455200,74.31,77430.8,0.0,0.99817,0.0,0.37157]
[1776460457082,74.31,77429.05,0.0,0.99816,0.0,0.37197]
[1776460457205,74.31,77429.05,0.0,0.99816,0.0,0.37197]
[1776460458171,74.31,77418.08,0.0,0.99815,0.0,0.37444]
[1776460459178,74.31,77415.65,0.0,0.99815,0.0,0.37499]
[1776460460995,74.31,77415.65,0.0,0.99815,0.0,0.37499]
[1776460461207,74.31,77415.65,0.0,0.99815,0.0,0.37499]
[1776460461284,74.31,77415.57,0.0,0.99815,0.0,0.375]
[1776460462427,74.31,77415.57,0.0,0.99815,0.0,0.375]
[1776460462442,74.31,77415.57,0.0,0.99815,0.0,0.375]
[1776460471262,74.31,77415.87,0.0,0.99815,0.0,0.37444]
[1776460479440,74.31,77415.92,0.0,0.99815,0.0,0.37443]
[1776460479695,74.31,77415.92,0.0,0.99815,0.0,0.37443]
[1776460479736,74.31,77415.92,0.0,0.99815,0.0,0.37443]
[1776460479944,74.31,77415.92,0.0,0.99815,0.0,0.37443]
[1776460480027,74.31,77415.92,0.0,0.99815,0.0,0.37443]
[1776460484353,74.31,77418.58,0.0,0.99815,0.0,0.37383]
[1776460486533,74.31,77420.43,0.0,0.99816,0.0,0.37342]
[1776460486700,74.31,77420.43,0.0,0.99816,0.0,0.37342]
[1776460486762,74.31,77421.9,0.0,0.99816,0.0,0.37309]
[1776460487679,74.31,77421.9,0.0,0.99816,0.0,0.37309]
[1776460487700,74.31,77421.9,0.0,0.99816,0.0,0.37309]
[1776460494808,74.31,77421.54,0.0,0.99816,0.0,0.37317]
[1776460494942,74.31,77421.54,0.0,0.99816,0.0,0.37317]
[1776460495040,74.31,77421.14,0.0,0.99816,0.0,0.37326]
[1776460496131,74.31,77421.44,0.0,0.99816,0.0,0.37319]
[1776460496194,74.31,77421.44,0.0,0.99816,0.0,0.37319]
[1776460501477,74.31,77407.23,0.0,0.99814,0.0,0.3764]
[1776460502484,74.31,77402.51,0.0,0.99813,0.0,0.37747]
[1776460503148,74.31,77402.51,0.0,0.99813,0.0,0.37747]
[1776460503197,74.31,77402.51,0.0,0.99813,0.0,0.37747]
[1776460503491,74.31,77402.17,0.0,0.99813,0.0,0.37755]
[1776460506512,74.31,77390.69,0.0,0.99812,0.0,0.38017]
[1776460507903,74.31,77390.69,0.0,0.99812,0.0,0.38017]
[1776460507940,74.31,77390.69,0.0,0.99812,0.0,0.38017]
[1776460508004,74.31,77390.08,0.0,0.99812,0.0,0.38031]
[1776460509155,74.31,77389.28,0.0,0.99812,0.0,0.38049]
[1776460509190,74.31,77389.28,0.0,0.99812,0.0,0.38049]
[1776460514748,74.31,77391.32,0.0,0.99812,0.0,0.38003]
[1776460514937,74.31,77391.32,0.0,0.99812,0.0,0.38003]
[1776460514958,74.31,77391.1,0.0,0.99812,0.0,0.38008]
[1776460516270,74.31,77390.65,0.0,0.99812,0.0,0.38018]
[1776460516443,74.31,77390.65,0.0,0.99812,0.0,0.38018]
[1776460522627,74.31,77390.39,0.0,0.99812,0.0,0.38024]
[1776460523331,74.31,77390.39,0.0,0.99812,0.0,0.38024]
[1776460523445,74.31,77390.39,0.0,0.99812,0.0,0.38024]
[1776460523898,74.31,77389.87,0.0,0.99812,0.0,0.38036]
[1776460524192,74.31,77389.87,0.0,0.99812,0.0,0.38036]
[1776460524447,74.31,77389.87,0.0,0.99812,0.0,0.38036]
[1776460535719,74.31,77388.57,0.0,0.99812,0.0,0.38016]
[1776460537874,74.31,77387.09,0.0,0.99812,0.0,0.3805]
[1776460537948,74.31,77387.09,0.0,0.99812,0.0,0.3805]
[1776460538121,74.31,77387.81,0.0,0.99812,0.0,0.38033]
[1776460539454,74.31,77387.24,0.0,0.99812,0.0,0.38046]
[1776460539704,74.31,77387.24,0.0,0.99812,0.0,0.38046]
[1776460544787,74.31,77389.17,0.0,0.99812,0.0,0.38002]
[1776460548224,74.31,77389.67,0.0,0.99812,0.0,0.37991]
[1776460548440,74.31,77389.67,0.0,0.99812,0.0,0.37991]
[1776460548827,74.31,77391.67,0.0,0.99812,0.0,0.37945]
[1776460549648,74.31,77391.67,0.0,0.99812,0.0,0.37945]
[1776460549691,74.31,77391.67,0.0,0.99812,0.0,0.37945]
[1776460556884,74.31,77392.33,0.0,0.99812,0.0,0.3793]
[1776460564940,74.31,77393.57,0.0,0.99812,0.0,0.37902]
[1776460566562,74.31,77393.48,0.0,0.99812,0.0,0.37904]
[1776460566689,74.31,77393.48,0.0,0.99812,0.0,0.37904]
[1776460566791,74.31,77393.48,0.0,0.99812,0.0,0.37904]
[1776460568767,74.31,77393.45,0.0,0.99812,0.0,0.37904]
[1776460568943,74.31,77393.45,0.0,0.99812,0.0,0.37904]
[1776460575011,74.31,77392.83,0.0,0.99812,0.0,0.37918]
[1776460576018,74.31,77388.41,0.0,0.99812,0.0,0.3802]
[1776460576205,74.31,77388.41,0.0,0.99812,0.0,0.3802]
[1776460576438,74.31,77388.41,0.0,0.99812,0.0,0.3802]
[1776460577025,74.31,77383.91,0.0,0.99811,0.0,0.38123]
[1776460578286,74.31,77383.15,0.0,0.99811,0.0,0.3814]
[1776460578441,74.31,77383.15,0.0,0.99811,0.0,0.3814]
[1776460579040,74.31,77377.04,0.0,0.9981,0.0,0.38281]
[1776460580047,74.31,77363.19,0.0,0.99809,0.0,0.38601]
[1776460581054,74.31,77359.14,0.0,0.99808,0.0,0.38695]
[1776460581575,74.31,77359.14,0.0,0.99808,0.0,0.38695]
[1776460581697,74.31,77359.14,0.0,0.99808,0.0,0.38695]
[1776460582061,74.31,77358.28,0.0,0.99808,0.0,0.38715]
[1776460583474,74.31,77358.06,0.0,0.99808,0.0,0.3872]
[1776460583691,74.31,77358.06,0.0,0.99808,0.0,0.3872]
[1776460587357,74.31,77357.2,0.0,0.99808,0.0,0.3874]
[1776460587442,74.31,77357.2,0.0,0.99808,0.0,0.3874]
[1776460588103,74.31,77357.49,0.0,0.99808,0.0,0.38734]
[1776460590215,74.31,77359.06,0.0,0.99808,0.0,0.38697]
[1776460590444,74.31,77359.06,0.0,0.99808,0.0,0.38697]
[1776460591644,74.31,77358.9,0.0,0.99808,0.0,0.3865]
[1776460597166,74.31,77358.99,0.0,0.99808,0.0,0.38648]
[1776460602201,74.31,77360.22,0.0,0.99808,0.0,0.3862]
[1776460604592,74.31,77361.58,0.0,0.99809,0.0,0.38588]
[1776460604696,74.31,77361.58,0.0,0.99809,0.0,0.38588]
[1776460612272,74.31,77359.41,0.0,0.99808,0.0,0.38639]
[1776460616300,74.31,77351.54,0.0,0.99807,0.0,0.38822]
[1776460617308,74.31,77340.48,0.0,0.99806,0.0,0.39081]
[1776460618315,74.31,77336.49,0.0,0.99805,0.0,0.39174]
[1776460620259,74.31,77334.95,0.0,0.99805,0.0,0.39211]
[1776460620444,74.31,77334.95,0.0,0.99805,0.0,0.39211]
[1776460620479,74.31,77331.77,0.0,0.99805,0.0,0.39286]
[1776460623350,74.31,77325.31,0.0,0.99804,0.0,0.39438]
[1776460624357,74.31,77322.72,0.0,0.99803,0.0,0.395]
[1776460629392,74.31,77326.26,0.0,0.99804,0.0,0.39416]
[1776460630836,74.31,77326.26,0.0,0.99804,0.0,0.39416]
[1776460630937,74.31,77326.26,0.0,0.99804,0.0,0.39416]
[1776460635434,74.31,77334.49,0.0,0.99805,0.0,0.39221]
[1776460636441,74.31,77341.14,0.0,0.99806,0.0,0.39065]
[1776460637447,74.31,77345.91,0.0,0.99807,0.0,0.38953]
[1776460638368,74.31,77345.91,0.0,0.99807,0.0,0.38953]
[1776460638445,74.31,77345.91,0.0,0.99807,0.0,0.38953]
[1776460640471,74.31,77348.97,0.0,0.99807,0.0,0.38882]
[1776460641478,74.31,77352.47,0.0,0.99807,0.0,0.388]
[1776460642485,74.31,77355.99,0.0,0.99808,0.0,0.38718]
[1776460644116,74.31,77355.99,0.0,0.99808,0.0,0.38718]
[1776460644194,74.31,77355.99,0.0,0.99808,0.0,0.38718]
[1776460650543,74.31,77357.54,0.0,0.99808,0.0,0.38682]
[1776460653958,74.31,77357.54,0.0,0.99808,0.0,0.38682]
[1776460654196,74.31,77357.54,0.0,0.99808,0.0,0.38682]
[1776460659605,74.31,77357.77,0.0,0.99808,0.0,0.38626]
[1776460663758,74.31,77357.98,0.0,0.99808,0.0,0.38621]
[1776460663946,74.31,77357.98,0.0,0.99808,0.0,0.38621]
[1776460663985,74.31,77359.81,0.0,0.99809,0.0,0.38579]
[1776460667664,74.31,77364.5,0.0,0.99809,0.0,0.3847]
[1776460668671,74.31,77367.01,0.0,0.9981,0.0,0.38412]
[1776460669662,74.31,77367.01,0.0,0.9981,0.0,0.38412]
[1776460669693,74.31,77367.01,0.0,0.9981,0.0,0.38412]
[1776460669763,74.31,77368.94,0.0,0.9981,0.0,0.38367]
[1776460671693,74.31,77375.09,0.0,0.99811,0.0,0.38226]
[1776460673839,74.31,77375.59,0.0,0.99811,0.0,0.38214]
[1776460673947,74.31,77375.59,0.0,0.99811,0.0,0.38214]
[1776460680756,74.31,77379.24,0.0,0.99811,0.0,0.3813]
[1776460681763,74.31,77385.85,0.0,0.99812,0.0,0.37979]
[1776460682770,74.31,77388.57,0.0,0.99812,0.0,0.37917]
[1776460684116,74.31,77388.57,0.0,0.99812,0.0,0.37917]
[1776460685312,74.31,77389.31,0.0,0.99812,0.0,0.379]
[1776460685439,74.31,77389.31,0.0,0.99812,0.0,0.379]
[1776460685942,74.31,77389.31,0.0,0.99812,0.0,0.379]
[1776460685975,74.31,77390.02,0.0,0.99812,0.0,0.37883]
[1776460691130,74.31,77392.78,0.0,0.99813,0.0,0.3782]
[1776460691194,74.31,77392.78,0.0,0.99813,0.0,0.3782]
[1776460699472,74.31,77393.62,0.0,0.99813,0.0,0.37801]
[1776460699700,74.31,77393.62,0.0,0.99813,0.0,0.37801]
[1776460700492,74.31,77393.5,0.0,0.99813,0.0,0.37804]
[1776460700690,74.31,77393.5,0.0,0.99813,0.0,0.37804]
[1776460700895,74.31,77393.63,0.0,0.99813,0.0,0.37801]
[1776460701903,74.31,77387.41,0.0,0.99812,0.0,0.37943]
[1776460702596,74.31,77387.41,0.0,0.99812,0.0,0.37943]
[1776460702700,74.31,77387.41,0.0,0.99812,0.0,0.37943]
[1776460702910,74.31,77382.4,0.0,0.99812,0.0,0.38058]
[1776460707944,74.31,77380.79,0.0,0.99811,0.0,0.38095]
[1776460713987,74.31,77374.18,0.0,0.99811,0.0,0.38197]
[1776460714994,74.31,77369.54,0.0,0.9981,0.0,0.38304]
[1776460715858,74.31,77369.54,0.0,0.9981,0.0,0.38304]
[1776460715948,74.31,77369.54,0.0,0.9981,0.0,0.38304]
[1776460717898,74.31,77369.48,0.0,0.9981,0.0,0.38305]
[1776460717945,74.31,77369.48,0.0,0.9981,0.0,0.38305]
[1776460718045,74.31,77369.48,0.0,0.9981,0.0,0.38305]
[1776460726072,74.31,77366.88,0.0,0.9981,0.0,0.38365]
[1776460727079,74.31,77362.35,0.0,0.99809,0.0,0.3847]
[1776460728085,74.31,77367.69,0.0,0.9981,0.0,0.38346]
[1776460728848,74.31,77367.69,0.0,0.9981,0.0,0.38346]
[1776460728945,74.31,77367.69,0.0,0.9981,0.0,0.38346]
[1776460729093,74.31,77373.82,0.0,0.99811,0.0,0.38205]
[1776460730100,74.31,77376.96,0.0,0.99811,0.0,0.38133]
[1776460735135,74.31,77377.91,0.0,0.99811,0.0,0.38111]
[1776460738156,74.31,77384.21,0.0,0.99812,0.0,0.37967]
[1776460739163,74.31,77390.65,0.0,0.99813,0.0,0.37819]
[1776460739981,74.31,77390.65,0.0,0.99813,0.0,0.37819]
[1776460740198,74.31,77390.65,0.0,0.99813,0.0,0.37819]
[1776460742183,74.31,77397.97,0.0,0.99814,0.0,0.37653]
[1776460743191,74.31,77403.02,0.0,0.99814,0.0,0.37538]
[1776460744409,74.31,77402.52,0.0,0.99814,0.0,0.3755]
[1776460744444,74.31,77402.52,0.0,0.99814,0.0,0.3755]
[1776460745205,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460745724,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460745946,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460752254,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460752876,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460752945,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460752978,74.31,77402.49,0.0,0.99814,0.0,0.3755]
[1776460758296,74.31,77402.02,0.0,0.99814,0.0,0.37561]
[1776460763331,74.31,77401.97,0.0,0.99814,0.0,0.37562]
[1776460765345,74.31,77408.87,0.0,0.99815,0.0,0.37406]
[1776460766352,74.31,77412.68,0.0,0.99816,0.0,0.3732]
[1776460767108,74.31,77412.68,0.0,0.99816,0.0,0.3732]
[1776460767197,74.31,77412.68,0.0,0.99816,0.0,0.3732]
[1776460772166,74.31,77411.27,0.0,0.99815,0.0,0.37352]
[1776460772200,74.31,77411.27,0.0,0.99815,0.0,0.37352]
[1776460772263,74.31,77408.5,0.0,0.99815,0.0,0.37365]
[1776460773834,74.31,77406.19,0.0,0.99815,0.0,0.37417]
[1776460773944,74.31,77406.19,0.0,0.99815,0.0,0.37417]
[1776460773988,74.31,77404.75,0.0,0.99815,0.0,0.3745]
[1776460779450,74.31,77402.51,0.0,0.99815,0.0,0.37501]
[1776460779701,74.31,77402.51,0.0,0.99815,0.0,0.37501]
[1776460783567,74.31,77403.1,0.0,0.99815,0.0,0.37487]
[1776460783709,74.31,77403.1,0.0,0.99815,0.0,0.37487]
[1776460784013,74.31,77403.1,0.0,0.99815,0.0,0.37487]
[1776460784201,74.31,77403.1,0.0,0.99815,0.0,0.37487]
[1776460784296,74.31,77402.06,0.0,0.99814,0.0,0.37511]
[1776460788449,74.31,77403.88,0.0,0.99815,0.0,0.3747]
[1776460788692,74.31,77403.88,0.0,0.99815,0.0,0.3747]
[1776460792849,74.31,77405.53,0.0,0.99815,0.0,0.37432]
[1776460793543,74.31,77411.75,0.0,0.99816,0.0,0.37292]
[1776460795205,74.31,77411.75,0.0,0.99816,0.0,0.37292]
[1776460795262,74.31,77412.03,0.0,0.99816,0.0,0.37286]
[1776460795443,74.31,77412.03,0.0,0.99816,0.0,0.37286]
[1776460800591,74.31,77412.49,0.0,0.99816,0.0,0.37275]
[1776460805627,74.31,77412.26,0.0,0.99816,0.0,0.37281]
[1776460810661,74.31,77411.96,0.0,0.99816,0.0,0.37287]
[1776460822746,74.31,77425.19,0.0,0.99817,0.0,0.3699]
[1776460823753,74.31,77428.98,0.0,0.99818,0.0,0.36906]
[1776460827781,74.31,77432.22,0.0,0.99818,0.0,0.36834]
[1776460828788,74.31,77436.26,0.0,0.99819,0.0,0.36744]
[1776460833345,74.31,77434.71,0.0,0.99819,0.0,0.3673]
[1776460833444,74.31,77433.59,0.0,0.99819,0.0,0.36755]
[1776460838858,74.31,77433.92,0.0,0.99819,0.0,0.36747]
[1776460846377,74.31,77433.92,0.0,0.99819,0.0,0.36747]
[1776460847924,74.31,77440.07,0.0,0.99819,0.0,0.36611]
[1776460848931,74.31,77445.2,0.0,0.9982,0.0,0.36497]
[1776460849946,74.31,77445.2,0.0,0.9982,0.0,0.36497]
[1776460850099,74.31,77445.2,0.0,0.9982,0.0,0.36497]
[1776460850217,74.31,77445.2,0.0,0.9982,0.0,0.36497]
[1776460850296,74.31,77445.04,0.0,0.9982,0.0,0.36501]
[1776460850946,74.31,77448.73,0.0,0.9982,0.0,0.36419]
[1776460853967,74.31,77456.33,0.0,0.99821,0.0,0.36252]
[1776460856993,74.31,77466.19,0.0,0.99823,0.0,0.36036]
[1776460858000,74.31,77470.26,0.0,0.99823,0.0,0.35947]
[1776460861029,74.31,77467.23,0.0,0.99823,0.0,0.36013]
[1776460862036,74.31,77459.9,0.0,0.99822,0.0,0.36174]
[1776460863043,74.31,77455.5,0.0,0.99821,0.0,0.3627]
[1776460864388,74.31,77455.5,0.0,0.99821,0.0,0.3627]
[1776460864441,74.31,77455.5,0.0,0.99821,0.0,0.3627]
[1776460870092,74.31,77454.36,0.0,0.99821,0.0,0.36295]
[1776460872869,74.31,77452.9,0.0,0.99821,0.0,0.36328]
[1776460872943,74.31,77452.9,0.0,0.99821,0.0,0.36328]
[1776460873113,74.31,77452.66,0.0,0.99821,0.0,0.36333]
[1776460873696,74.31,77452.66,0.0,0.99821,0.0,0.36333]
[1776460873938,74.31,77452.66,0.0,0.99821,0.0,0.36333]
[1776460879155,74.31,77457.76,0.0,0.99822,0.0,0.36221]
[1776460879550,74.31,77457.76,0.0,0.99822,0.0,0.36221]
[1776460879702,74.31,77457.76,0.0,0.99822,0.0,0.36221]
[1776460880044,74.31,77457.76,0.0,0.99822,0.0,0.36221]
[1776460880191,74.31,77457.76,0.0,0.99822,0.0,0.36221]
[1776460880290,74.31,77459.82,0.0,0.99822,0.0,0.36176]
[1776460885197,74.31,77463.35,0.0,0.99822,0.0,0.36098]
[1776460886044,74.31,77463.35,0.0,0.99822,0.0,0.36098]
[1776460886199,74.31,77463.35,0.0,0.99822,0.0,0.36098]
[1776460886260,74.31,77463.35,0.0,0.99822,0.0,0.36098]
[1776460886445,74.31,77463.35,0.0,0.99822,0.0,0.36098]
[1776460886276,74.31,77463.19,0.0,0.99822,0.0,0.36102]
[1776460891803,74.31,77465.64,0.0,0.99823,0.0,0.36048]
[1776460891943,74.31,77465.64,0.0,0.99823,0.0,0.36048]
[1776460892029,74.31,77465.64,0.0,0.99823,0.0,0.36048]
[1776460892196,74.31,77465.64,0.0,0.99823,0.0,0.36048]
[1776460892246,74.31,77465.73,0.0,0.99823,0.0,0.35999]
[1776460897281,74.31,77467.93,0.0,0.99823,0.0,0.35951]
[1776460899295,74.31,77473.32,0.0,0.99824,0.0,0.35833]
[1776460900301,74.31,77477.36,0.0,0.99824,0.0,0.35746]
[1776460902181,74.31,77474.94,0.0,0.99824,0.0,0.35798]
[1776460902207,74.31,77474.94,0.0,0.99824,0.0,0.35798]
[1776460902316,74.31,77473.42,0.0,0.99824,0.0,0.35831]
[1776460902968,74.31,77473.42,0.0,0.99824,0.0,0.35831]
[1776460903197,74.31,77473.42,0.0,0.99824,0.0,0.35831]
[1776460908357,74.31,77471.68,0.0,0.99824,0.0,0.35869]
[1776460910372,74.31,77468.81,0.0,0.99823,0.0,0.35931]
[1776460915407,74.31,77468.01,0.0,0.99823,0.0,0.35949]
[1776460917199,74.31,77468.08,0.0,0.99823,0.0,0.35947]
[1776460917445,74.31,77468.08,0.0,0.99823,0.0,0.35947]
[1776460917200,74.31,77468.08,0.0,0.99823,0.0,0.35947]
[1776460917554,74.31,77468.08,0.0,0.99823,0.0,0.35947]
[1776460917701,74.31,77468.08,0.0,0.99823,0.0,0.35947]
[1776460919435,74.31,77461.91,0.0,0.99822,0.0,0.36082]
[1776460920684,74.31,77460.07,0.0,0.99822,0.0,0.36122]
[1776460920942,74.31,77460.07,0.0,0.99822,0.0,0.36122]
[1776460920996,74.31,77460.07,0.0,0.99822,0.0,0.36122]
[1776460921197,74.31,77460.07,0.0,0.99822,0.0,0.36122]
[1776460921448,74.31,77463.59,0.0,0.99823,0.0,0.36045]
[1776460922464,74.31,77466.35,0.0,0.99823,0.0,0.35985]
[1776460923468,74.31,77484.67,0.0,0.99825,0.0,0.35587]
[1776460924475,74.31,77487.44,0.0,0.99825,0.0,0.35528]
[1776460925482,74.31,77485.7,0.0,0.99825,0.0,0.35565]
[1776460927496,74.31,77488.94,0.0,0.99826,0.0,0.35495]
[1776460930455,74.31,77488.34,0.0,0.99825,0.0,0.35508]
[1776460930517,74.31,77486.81,0.0,0.99825,0.0,0.35541]
[1776460930705,74.31,77486.81,0.0,0.99825,0.0,0.35541]
[1776460932441,74.31,77489.08,0.0,0.99826,0.0,0.35492]
[1776460932703,74.31,77487.78,0.0,0.99825,0.0,0.3552]
[1776460938573,74.31,77495.35,0.0,0.99826,0.0,0.35357]
[1776460941593,74.31,77499.92,0.0,0.99827,0.0,0.35259]
[1776460942600,74.31,77513.89,0.0,0.99829,0.0,0.34961]
[1776460943608,74.31,77520.55,0.0,0.99829,0.0,0.3482]
[1776460944871,74.31,77522.89,0.0,0.9983,0.0,0.3477]
[1776460949064,74.31,77520.94,0.0,0.99829,0.0,0.34812]
[1776460949199,74.31,77520.94,0.0,0.99829,0.0,0.34812]
[1776460949296,74.31,77520.01,0.0,0.99829,0.0,0.34831]
[1776460950657,74.31,77523.13,0.0,0.9983,0.0,0.34765]
[1776460952350,74.31,77523.13,0.0,0.9983,0.0,0.34765]
[1776460952445,74.31,77523.13,0.0,0.9983,0.0,0.34765]
[1776460957706,74.31,77521.51,0.0,0.9983,0.0,0.34753]
[1776460959482,74.31,77521.51,0.0,0.9983,0.0,0.34753]
[1776460959696,74.31,77521.48,0.0,0.9983,0.0,0.34754]
[1776460959720,74.31,77521.54,0.0,0.9983,0.0,0.34752]
[1776460960610,74.31,77521.54,0.0,0.9983,0.0,0.34752]
[1776460960695,74.31,77521.54,0.0,0.9983,0.0,0.34752]
[1776460965012,74.31,77519.7,0.0,0.99829,0.0,0.34791]
[1776460965197,74.31,77519.7,0.0,0.99829,0.0,0.34791]
[1776460967776,74.31,77510.8,0.0,0.99828,0.0,0.3498]
[1776460968793,74.31,77510.8,0.0,0.99828,0.0,0.3498]
[1776460968945,74.31,77510.8,0.0,0.99828,0.0,0.3498]
[1776460969045,74.31,77509.72,0.0,0.99828,0.0,0.35003]
[1776460969882,74.31,77509.72,0.0,0.99828,0.0,0.35003]
[1776460969947,74.31,77509.72,0.0,0.99828,0.0,0.35003]
[1776460971805,74.31,77506.12,0.0,0.99828,0.0,0.3508]
[1776460976840,74.31,77504.9,0.0,0.99828,0.0,0.35106]
[1776460977700,74.31,77504.9,0.0,0.99828,0.0,0.35106]
[1776460977941,74.31,77504.9,0.0,0.99828,0.0,0.35106]
[1776460977955,74.31,77504.36,0.0,0.99828,0.0,0.35117]
[1776460978854,74.31,77501.64,0.0,0.99827,0.0,0.35176]
[1776460979861,74.31,77496.61,0.0,0.99827,0.0,0.35283]
[1776460980868,74.31,77492.58,0.0,0.99826,0.0,0.3537]
[1776460983296,74.31,77485.08,0.0,0.99825,0.0,0.35531]
[1776460984392,74.31,77485.08,0.0,0.99825,0.0,0.35531]
[1776460984447,74.31,77485.08,0.0,0.99825,0.0,0.35531]
[1776460985209,74.31,77484.23,0.0,0.99825,0.0,0.3555]
[1776460985242,74.31,77483.57,0.0,0.99825,0.0,0.35564]
[1776460987205,74.31,77484.54,0.0,0.99825,0.0,0.35543]
[1776460987299,74.31,77484.98,0.0,0.99825,0.0,0.35533]
[1776460988200,74.31,77484.98,0.0,0.99825,0.0,0.35533]
[1776460988441,74.31,77484.98,0.0,0.99825,0.0,0.35533]
[1776460988503,74.31,77488.3,0.0,0.99826,0.0,0.35462]
[1776460988821,74.31,77488.3,0.0,0.99826,0.0,0.35462]
[1776460988946,74.31,77488.3,0.0,0.99826,0.0,0.35462]
[1776460995225,74.31,77488.59,0.0,0.99826,0.0,0.35456]
[1776460995446,74.31,77488.59,0.0,0.99826,0.0,0.35456]
[1776460995548,74.31,77489.18,0.0,0.99826,0.0,0.35443]
[1776460995878,74.31,77489.18,0.0,0.99826,0.0,0.35443]
[1776460995945,74.31,77489.18,0.0,0.99826,0.0,0.35443]
[1776461000011,74.31,77486.82,0.0,0.99826,0.0,0.35494]
[1776461001858,74.31,77486.93,0.0,0.99826,0.0,0.35491]
[1776461001938,74.31,77486.93,0.0,0.99826,0.0,0.35491]
[1776461002464,74.31,77486.93,0.0,0.99826,0.0,0.35491]
[1776461002471,74.31,77487.24,0.0,0.99826,0.0,0.35485]
[1776461002695,74.31,77487.24,0.0,0.99826,0.0,0.35485]
[1776461013100,74.31,77487.09,0.0,0.99826,0.0,0.35441]
[1776461014106,74.31,77492.49,0.0,0.99826,0.0,0.35325]
[1776461015114,74.31,77499.83,0.0,0.99827,0.0,0.35167]
[1776461015998,74.31,77499.83,0.0,0.99827,0.0,0.35167]
[1776461016195,74.31,77499.83,0.0,0.99827,0.0,0.35167]
[1776461016279,74.31,77498.9,0.0,0.99827,0.0,0.35187]
[1776461017743,74.31,77499.68,0.0,0.99827,0.0,0.35171]
[1776461017942,74.31,77499.68,0.0,0.99827,0.0,0.35171]
[1776461023170,74.31,77499.45,0.0,0.99827,0.0,0.35175]
[1776461024035,74.31,77499.45,0.0,0.99827,0.0,0.35175]
[1776461024203,74.31,77499.45,0.0,0.99827,0.0,0.35175]
[1776461024302,74.31,77500.44,0.0,0.99827,0.0,0.35154]
[1776461025163,74.31,77500.44,0.0,0.99827,0.0,0.35154]
[1776461025212,74.31,77500.44,0.0,0.99827,0.0,0.35154]
[1776461026190,74.31,77509.52,0.0,0.99828,0.0,0.34961]
[1776461027198,74.31,77517.11,0.0,0.99829,0.0,0.348]
[1776461028205,74.31,77512.28,0.0,0.99829,0.0,0.34902]
[1776461029123,74.31,77512.28,0.0,0.99829,0.0,0.34902]
[1776461029212,74.31,77506.5,0.0,0.99828,0.0,0.35025]
[1776461030058,74.31,77506.5,0.0,0.99828,0.0,0.35025]
[1776461030219,74.31,77506.33,0.0,0.99828,0.0,0.35029]
[1776461030695,74.31,77506.33,0.0,0.99828,0.0,0.35029]
[1776461036261,74.31,77505.68,0.0,0.99828,0.0,0.35043]
[1776461036925,74.31,77505.68,0.0,0.99828,0.0,0.35043]
[1776461036937,74.31,77505.68,0.0,0.99828,0.0,0.35043]
[1776461037268,74.31,77503.79,0.0,0.99828,0.0,0.35083]
[1776461038508,74.31,77503.79,0.0,0.99828,0.0,0.35083]
[1776461038698,74.31,77503.49,0.0,0.99828,0.0,0.35089]
[1776461041296,74.31,77500.73,0.0,0.99827,0.0,0.35148]
[1776461041937,74.31,77500.73,0.0,0.99827,0.0,0.35148]
[1776461042199,74.31,77500.73,0.0,0.99827,0.0,0.35148]
[1776461042303,74.31,77496.65,0.0,0.99827,0.0,0.35235]
[1776461043786,74.31,77498.25,0.0,0.99827,0.0,0.35201]
[1776461043946,74.31,77498.25,0.0,0.99827,0.0,0.35201]
[1776461045369,74.31,77495.2,0.0,0.99827,0.0,0.35266]
[1776461046376,74.31,77490.09,0.0,0.99826,0.0,0.35376]
[1776461047029,74.31,77490.09,0.0,0.99826,0.0,0.35376]
[1776461047201,74.31,77490.09,0.0,0.99826,0.0,0.35376]
[1776461047711,74.31,77489.11,0.0,0.99826,0.0,0.35397]
[1776461047944,74.31,77489.11,0.0,0.99826,0.0,0.35397]
[1776461048390,74.31,77490.53,0.0,0.99826,0.0,0.35367]
[1776461050882,74.31,77490.47,0.0,0.99826,0.0,0.35368]
[1776461050947,74.31,77490.47,0.0,0.99826,0.0,0.35368]
[1776461054518,74.31,77489.35,0.0,0.99826,0.0,0.35392]
[1776461054540,74.31,77497.94,0.0,0.99827,0.0,0.35208]
[1776461054705,74.31,77497.94,0.0,0.99827,0.0,0.35208]
[1776461055085,74.31,77497.94,0.0,0.99827,0.0,0.35208]
[1776461055205,74.31,77497.94,0.0,0.99827,0.0,0.35208]
[1776461055441,74.31,77498.45,0.0,0.99827,0.0,0.35197]
[1776461056448,74.31,77500.9,0.0,0.99827,0.0,0.35145]
[1776461057565,74.31,77500.9,0.0,0.99827,0.0,0.35145]
[1776461057666,74.31,77501.66,0.0,0.99828,0.0,0.35128]
[1776461057692,74.31,77501.66,0.0,0.99828,0.0,0.35128]
[1776461058163,74.31,77501.66,0.0,0.99828,0.0,0.35128]
[1776461058207,74.31,77501.66,0.0,0.99828,0.0,0.35128]
[1776461058462,74.31,77505.08,0.0,0.99828,0.0,0.35055]
[1776461062464,74.31,77505.12,0.0,0.99828,0.0,0.35054]
[1776461063023,74.31,77504.21,0.0,0.99828,0.0,0.35074]
[1776461063200,74.31,77504.21,0.0,0.99828,0.0,0.35074]
[1776461068533,74.31,77501.38,0.0,0.99827,0.0,0.35134]
[1776461068822,74.31,77501.38,0.0,0.99827,0.0,0.35134]
[1776461068938,74.31,77501.38,0.0,0.99827,0.0,0.35134]
[1776461071554,74.31,77498.76,0.0,0.99827,0.0,0.35143]
[1776461072561,74.31,77496.93,0.0,0.99827,0.0,0.35182]
[1776461072728,74.31,77496.93,0.0,0.99827,0.0,0.35182]
[1776461072943,74.31,77496.93,0.0,0.99827,0.0,0.35182]
[1776461073568,74.31,77493.09,0.0,0.99827,0.0,0.35265]
[1776461074574,74.31,77484.07,0.0,0.99826,0.0,0.35459]
[1776461074706,74.31,77484.07,0.0,0.99826,0.0,0.35459]
[1776461074945,74.31,77484.07,0.0,0.99826,0.0,0.35459]
[1776461075582,74.31,77481.75,0.0,0.99825,0.0,0.35509]
[1776461076589,74.31,77478.06,0.0,0.99825,0.0,0.35588]
[1776461078603,74.31,77473.51,0.0,0.99824,0.0,0.35687]
[1776461078857,74.31,77473.51,0.0,0.99824,0.0,0.35687]
[1776461078948,74.31,77473.51,0.0,0.99824,0.0,0.35687]
[1776461084645,74.31,77472.5,0.0,0.99824,0.0,0.35709]
[1776461089680,74.31,77471.38,0.0,0.99824,0.0,0.35733]
[1776461092562,74.31,77471.42,0.0,0.99824,0.0,0.35732]
[1776461092698,74.31,77471.42,0.0,0.99824,0.0,0.35732]
[1776461095723,74.31,77469.14,0.0,0.99824,0.0,0.35781]
[1776461099135,74.31,77469.39,0.0,0.99824,0.0,0.35776]
[1776461099204,74.31,77469.39,0.0,0.99824,0.0,0.35776]
[1776461100759,74.31,77467.29,0.0,0.99824,0.0,0.35822]
[1776461101764,74.31,77456.24,0.0,0.99822,0.0,0.36063]
[1776461102836,74.31,77456.24,0.0,0.99822,0.0,0.36063]
[1776461102944,74.31,77456.24,0.0,0.99822,0.0,0.36063]
[1776461103041,74.31,77454.21,0.0,0.99822,0.0,0.36107]
[1776461103915,74.31,77454.21,0.0,0.99822,0.0,0.36107]
[1776461103939,74.31,77454.21,0.0,0.99822,0.0,0.36107]
[1776461104023,74.31,77454.59,0.0,0.99822,0.0,0.36099]
[1776461104785,74.31,77464.69,0.0,0.99823,0.0,0.35878]
[1776461106197,74.31,77464.69,0.0,0.99823,0.0,0.35878]
[1776461106233,74.31,77464.69,0.0,0.99823,0.0,0.35878]
[1776461106442,74.31,77464.69,0.0,0.99823,0.0,0.35878]
[1776461106510,74.31,77474.35,0.0,0.99825,0.0,0.35668]
[1776461106799,74.31,77476.84,0.0,0.99825,0.0,0.35615]
[1776461111834,74.31,77474.29,0.0,0.99825,0.0,0.3567]
[1776461113369,74.31,77474.29,0.0,0.99825,0.0,0.3567]
[1776461113446,74.31,77474.29,0.0,0.99825,0.0,0.3567]
[1776461113467,74.31,77479.91,0.0,0.99825,0.0,0.35548]
[1776461114854,74.31,77481.97,0.0,0.99825,0.0,0.35504]
[1776461118882,74.31,77484.47,0.0,0.99826,0.0,0.3545]
[1776461120897,74.31,77500.95,0.0,0.99828,0.0,0.35097]
[1776461121904,74.31,77497.99,0.0,0.99827,0.0,0.3516]
[1776461122911,74.31,77493.18,0.0,0.99827,0.0,0.35263]
[1776461124701,74.31,77493.18,0.0,0.99827,0.0,0.35263]
[1776461124083,74.31,77488.8,0.0,0.99826,0.0,0.35357]
[1776461124944,74.31,77488.8,0.0,0.99826,0.0,0.35357]
[1776461126204,74.31,77490.05,0.0,0.99826,0.0,0.3533]
[1776461126295,74.31,77490.62,0.0,0.99826,0.0,0.35318]
[1776461129792,74.31,77490.46,0.0,0.99826,0.0,0.35321]
[1776461129938,74.31,77490.46,0.0,0.99826,0.0,0.35321]
[1776461136239,74.31,77491.04,0.0,0.99827,0.0,0.35262]
[1776461136440,74.31,77491.04,0.0,0.99827,0.0,0.35262]
[1776461137351,74.31,77489.78,0.0,0.99827,0.0,0.35289]
[1776461137452,74.31,77489.78,0.0,0.99827,0.0,0.35289]
[1776461137514,74.31,77489.67,0.0,0.99827,0.0,0.35291]
[1776461141724,74.31,77488.54,0.0,0.99826,0.0,0.35315]
[1776461141940,74.31,77489.86,0.0,0.99827,0.0,0.35287]
[1776461147080,74.31,77488.61,0.0,0.99826,0.0,0.35314]
[1776461148655,74.31,77488.61,0.0,0.99826,0.0,0.35314]
[1776461148697,74.31,77488.61,0.0,0.99826,0.0,0.35314]
[1776461150156,74.31,77489.86,0.0,0.99827,0.0,0.35287]
[1776461150201,74.31,77489.86,0.0,0.99827,0.0,0.35287]
[1776461150291,74.31,77488.55,0.0,0.99826,0.0,0.35315]
[1776461152490,74.31,77489.86,0.0,0.99827,0.0,0.35287]
[1776461152701,74.31,77489.86,0.0,0.99827,0.0,0.35287]
[1776461155914,74.31,77487.05,0.0,0.99826,0.0,0.35347]
[1776461155940,74.31,77487.05,0.0,0.99826,0.0,0.35347]
[1776461156407,74.31,77487.05,0.0,0.99826,0.0,0.35347]
[1776461156435,74.31,77487.05,0.0,0.99826,0.0,0.35347]
[1776461156536,74.31,77488.26,0.0,0.99826,0.0,0.35321]
[1776461157150,74.31,77485.06,0.0,0.99826,0.0,0.3539]
[1776461159413,74.31,77485.63,0.0,0.99826,0.0,0.35378]
[1776461159442,74.31,77485.63,0.0,0.99826,0.0,0.35378]
[1776461159476,74.31,77485.63,0.0,0.99826,0.0,0.35378]
[1776461159692,74.31,77485.63,0.0,0.99826,0.0,0.35378]
[1776461159735,74.31,77487.99,0.0,0.99826,0.0,0.35327]
[1776461162055,74.31,77487.29,0.0,0.99826,0.0,0.35342]
[1776461162298,74.31,77487.29,0.0,0.99826,0.0,0.35342]
[1776461162439,74.31,77487.29,0.0,0.99826,0.0,0.35342]
[1776461162536,74.31,77484.79,0.0,0.99826,0.0,0.35396]
[1776461169235,74.31,77483.92,0.0,0.99826,0.0,0.35415]
[1776461179305,74.31,77481.16,0.0,0.99826,0.0,0.35474]
[1776461184340,74.31,77478.06,0.0,0.99825,0.0,0.35541]
[1776461186354,74.31,77474.11,0.0,0.99825,0.0,0.35626]
[1776461191389,74.31,77471.99,0.0,0.99825,0.0,0.35625]
[1776461196423,74.31,77470.06,0.0,0.99824,0.0,0.35667]
[1776461201459,74.31,77472.21,0.0,0.99825,0.0,0.3562]
[1776461206494,74.31,77476.6,0.0,0.99825,0.0,0.35525]
[1776461211534,74.31,77465.05,0.0,0.99824,0.0,0.35775]
[1776461212536,74.31,77451.85,0.0,0.99822,0.0,0.36063]
[1776461213543,74.31,77448.43,0.0,0.99822,0.0,0.36138]
[1776461218578,74.31,77445.5,0.0,0.99821,0.0,0.36202]
[1776461220592,74.31,77440.01,0.0,0.99821,0.0,0.36323]
[1776461222606,74.31,77432.26,0.0,0.9982,0.0,0.36494]
[1776461224006,74.31,77429.86,0.0,0.9982,0.0,0.36547]
[1776461228202,74.31,77426.08,0.0,0.99819,0.0,0.36631]
[1776461230363,74.31,77425.89,0.0,0.99819,0.0,0.36635]
[1776461230439,74.31,77425.89,0.0,0.99819,0.0,0.36635]
[1776461230663,74.31,77425.29,0.0,0.99819,0.0,0.36648]
[1776461235697,74.31,77423.85,0.0,0.99819,0.0,0.3668]
[1776461236148,74.31,77423.85,0.0,0.99819,0.0,0.3668]
[1776461236214,74.31,77423.85,0.0,0.99819,0.0,0.3668]
[1776461241739,74.31,77424.01,0.0,0.99819,0.0,0.36677]
[1776461245766,74.31,77431.12,0.0,0.9982,0.0,0.36519]
[1776461246774,74.31,77435.87,0.0,0.9982,0.0,0.36414]
[1776461248787,74.31,77432.84,0.0,0.9982,0.0,0.36481]
[1776461249984,74.31,77432.84,0.0,0.9982,0.0,0.36481]
[1776461250211,74.31,77432.84,0.0,0.9982,0.0,0.36481]
[1776461250522,74.31,77432.84,0.0,0.9982,0.0,0.36481]
[1776461250711,74.31,77432.84,0.0,0.9982,0.0,0.36481]
[1776461250802,74.31,77432.79,0.0,0.9982,0.0,0.36482]
[1776461255844,74.31,77432.64,0.0,0.9982,0.0,0.36437]
[1776461260615,74.31,77432.07,0.0,0.9982,0.0,0.3645]
[1776461260704,74.31,77432.07,0.0,0.9982,0.0,0.3645]
[1776461260879,74.31,77431.71,0.0,0.9982,0.0,0.36458]
[1776461261245,74.31,77431.71,0.0,0.9982,0.0,0.36458]
[1776461261446,74.31,77431.71,0.0,0.9982,0.0,0.36458]
[1776461268935,74.31,77431.86,0.0,0.9982,0.0,0.36454]
[1776461273969,74.31,77432.04,0.0,0.9982,0.0,0.3645]
[1776461279453,74.31,77432.34,0.0,0.9982,0.0,0.36444]
[1776461279568,74.31,77432.34,0.0,0.9982,0.0,0.36444]
[1776461279690,74.31,77432.34,0.0,0.9982,0.0,0.36444]
[1776461279791,74.31,77432.34,0.0,0.9982,0.0,0.36444]
[1776461281021,74.31,77429.03,0.0,0.9982,0.0,0.36517]
[1776461286060,74.31,77429.53,0.0,0.9982,0.0,0.36506]
[1776461291095,74.31,77429.82,0.0,0.9982,0.0,0.36499]
[1776461296130,74.31,77433.94,0.0,0.9982,0.0,0.36408]
[1776461298217,74.31,77434.83,0.0,0.9982,0.0,0.36389]
[1776461298447,74.31,77434.83,0.0,0.9982,0.0,0.36389]
[1776461298827,74.31,77434.83,0.0,0.9982,0.0,0.36389]
[1776461298944,74.31,77434.83,0.0,0.9982,0.0,0.36389]
[1776461298926,74.31,77434.92,0.0,0.9982,0.0,0.36387]
[1776461304186,74.31,77437.04,0.0,0.99821,0.0,0.3634]
[1776461305193,74.31,77444.89,0.0,0.99822,0.0,0.36167]
[1776461306200,74.31,77453.31,0.0,0.99823,0.0,0.35983]
[1776461308720,74.31,77453.28,0.0,0.99823,0.0,0.35984]
[1776461308762,74.31,77453.28,0.0,0.99823,0.0,0.35984]
[1776461309041,74.31,77453.28,0.0,0.99823,0.0,0.35984]
[1776461309496,74.31,77453.28,0.0,0.99823,0.0,0.35984]
[1776461309706,74.31,77453.28,0.0,0.99823,0.0,0.35984]
[1776461315262,74.31,77454.08,0.0,0.99823,0.0,0.35919]
[1776461322312,74.31,77451.84,0.0,0.99823,0.0,0.35967]
[1776461325785,74.31,77451.64,0.0,0.99823,0.0,0.35972]
[1776461325942,74.31,77451.64,0.0,0.99823,0.0,0.35972]
[1776461325796,74.31,77450.58,0.0,0.99823,0.0,0.35995]
[1776461326516,74.31,77450.58,0.0,0.99823,0.0,0.35995]
[1776461326693,74.31,77450.58,0.0,0.99823,0.0,0.35995]
[1776461332855,74.31,77451.75,0.0,0.99823,0.0,0.35969]
[1776461332947,74.31,77451.75,0.0,0.99823,0.0,0.35969]
[1776461332911,74.31,77451.87,0.0,0.99823,0.0,0.35967]
[1776461333217,74.31,77451.87,0.0,0.99823,0.0,0.35967]
[1776461333445,74.31,77451.87,0.0,0.99823,0.0,0.35967]
[1776461336411,74.31,77459.72,0.0,0.99824,0.0,0.35796]
[1776461337418,74.31,77463.93,0.0,0.99824,0.0,0.35704]
[1776461338425,74.31,77467.07,0.0,0.99825,0.0,0.35636]
[1776461339432,74.31,77470.87,0.0,0.99825,0.0,0.35554]
[1776461340714,74.31,77470.87,0.0,0.99825,0.0,0.35554]
[1776461340947,74.31,77470.87,0.0,0.99825,0.0,0.35554]
[1776461340978,74.31,77471.83,0.0,0.99825,0.0,0.35533]
[1776461341286,74.31,77471.83,0.0,0.99825,0.0,0.35533]
[1776461341450,74.31,77471.83,0.0,0.99825,0.0,0.35533]
[1776461347488,74.31,77473.89,0.0,0.99825,0.0,0.35489]
[1776461350955,74.31,77475.09,0.0,0.99826,0.0,0.35463]
[1776461351201,74.31,77476.03,0.0,0.99826,0.0,0.35443]
[1776461351554,74.31,77476.03,0.0,0.99826,0.0,0.35443]
[1776461351701,74.31,77476.03,0.0,0.99826,0.0,0.35443]
[1776461351784,74.31,77477.62,0.0,0.99826,0.0,0.35409]
[1776461357558,74.31,77478.17,0.0,0.99826,0.0,0.35397]
[1776461358344,74.31,77478.17,0.0,0.99826,0.0,0.35397]
[1776461358443,74.31,77478.17,0.0,0.99826,0.0,0.35397]
[1776461358906,74.31,77478.17,0.0,0.99826,0.0,0.35397]
[1776461358942,74.31,77478.17,0.0,0.99826,0.0,0.35397]
[1776461358971,74.31,77478.83,0.0,0.99826,0.0,0.35383]
[1776461361585,74.31,77485.26,0.0,0.99827,0.0,0.35245]
[1776461365410,74.31,77486.07,0.0,0.99827,0.0,0.35227]
[1776461365445,74.31,77486.07,0.0,0.99827,0.0,0.35227]
[1776461365613,74.31,77485.27,0.0,0.99827,0.0,0.35244]
[1776461367571,74.31,77486.3,0.0,0.99827,0.0,0.35222]
[1776461367701,74.31,77486.3,0.0,0.99827,0.0,0.35222]
[1776461373382,74.31,77486.5,0.0,0.99827,0.0,0.35171]
[1776461373447,74.31,77486.5,0.0,0.99827,0.0,0.35171]
[1776461373670,74.31,77485.46,0.0,0.99827,0.0,0.35193]
[1776461374681,74.31,77485.46,0.0,0.99827,0.0,0.35193]
[1776461374701,74.31,77485.46,0.0,0.99827,0.0,0.35193]
[1776461374781,74.31,77488.56,0.0,0.99827,0.0,0.35127]
[1776461378075,74.31,77487.58,0.0,0.99827,0.0,0.35148]
[1776461378177,74.31,77487.58,0.0,0.99827,0.0,0.35148]
[1776461378203,74.31,77487.58,0.0,0.99827,0.0,0.35148]
[1776461378705,74.31,77489.17,0.0,0.99827,0.0,0.35114]
[1776461381928,74.31,77488.53,0.0,0.99827,0.0,0.35128]
[1776461381948,74.31,77488.53,0.0,0.99827,0.0,0.35128]
[1776461382667,74.31,77487.21,0.0,0.99827,0.0,0.35156]
[1776461382702,74.31,77487.21,0.0,0.99827,0.0,0.35156]
[1776461382769,74.31,77487.21,0.0,0.99827,0.0,0.35156]
[1776461387429,74.31,77487.1,0.0,0.99827,0.0,0.35158]
[1776461387444,74.31,77487.1,0.0,0.99827,0.0,0.35158]
[1776461387882,74.31,77487.1,0.0,0.99827,0.0,0.35158]
[1776461387941,74.31,77487.1,0.0,0.99827,0.0,0.35158]
[1776461387983,74.31,77488.28,0.0,0.99827,0.0,0.35133]
[1776461390789,74.31,77484.44,0.0,0.99827,0.0,0.35215]
[1776461391796,74.31,77477.91,0.0,0.99826,0.0,0.35355]
[1776461392136,74.31,77477.91,0.0,0.99826,0.0,0.35355]
[1776461392196,74.31,77477.91,0.0,0.99826,0.0,0.35355]
[1776461396830,74.31,77475.62,0.0,0.99826,0.0,0.35405]
[1776461396939,74.31,77475.62,0.0,0.99826,0.0,0.35405]
[1776461397418,74.31,77474.28,0.0,0.99826,0.0,0.35433]
[1776461397440,74.31,77474.28,0.0,0.99826,0.0,0.35433]
[1776461397839,74.31,77471.71,0.0,0.99825,0.0,0.35489]
[1776461401866,74.31,77465.85,0.0,0.99825,0.0,0.35615]
[1776461402873,74.31,77462.84,0.0,0.99824,0.0,0.35681]
[1776461403983,74.31,77462.84,0.0,0.99824,0.0,0.35681]
[1776461403988,74.31,77457.1,0.0,0.99824,0.0,0.35805]
[1776461404198,74.31,77457.1,0.0,0.99824,0.0,0.35805]
[1776461404934,74.31,77457.1,0.0,0.99824,0.0,0.35805]
[1776461405033,74.31,77457.24,0.0,0.99824,0.0,0.35802]
[1776461405195,74.31,77457.24,0.0,0.99824,0.0,0.35802]
[1776461406710,74.31,77457.42,0.0,0.99824,0.0,0.35798]
[1776461406900,74.31,77457.14,0.0,0.99824,0.0,0.35804]
[1776461410759,74.31,77455.94,0.0,0.99823,0.0,0.3583]
[1776461410944,74.31,77455.94,0.0,0.99823,0.0,0.3583]
[1776461410996,74.31,77455.7,0.0,0.99823,0.0,0.35836]
[1776461411362,74.31,77455.7,0.0,0.99823,0.0,0.35836]
[1776461411451,74.31,77455.7,0.0,0.99823,0.0,0.35836]
[1776461416971,74.31,77454.94,0.0,0.99823,0.0,0.35852]
[1776461418248,74.31,77453.72,0.0,0.99823,0.0,0.35879]
[1776461418448,74.31,77453.72,0.0,0.99823,0.0,0.35879]
[1776461418986,74.31,77454.94,0.0,0.99823,0.0,0.35852]
[1776461419385,74.31,77454.94,0.0,0.99823,0.0,0.35852]
[1776461419443,74.31,77454.94,0.0,0.99823,0.0,0.35852]
[1776461424022,74.31,77451.31,0.0,0.99823,0.0,0.35931]
[1776461426007,74.31,77450.07,0.0,0.99823,0.0,0.35958]
[1776461426108,74.31,77446.85,0.0,0.99822,0.0,0.36029]
[1776461426194,74.31,77446.85,0.0,0.99822,0.0,0.36029]
[1776461426839,74.31,77446.85,0.0,0.99822,0.0,0.36029]
[1776461426946,74.31,77446.85,0.0,0.99822,0.0,0.36029]
[1776461427043,74.31,77446.44,0.0,0.99822,0.0,0.36038]
[1776461430064,74.31,77444.14,0.0,0.99822,0.0,0.36088]
[1776461431071,74.31,77441.14,0.0,0.99822,0.0,0.36106]
[1776461431992,74.31,77441.14,0.0,0.99822,0.0,0.36106]
[1776461432078,74.31,77440.49,0.0,0.99822,0.0,0.3612]
[1776461432191,74.31,77440.49,0.0,0.99822,0.0,0.3612]
[1776461432726,74.31,77440.49,0.0,0.99822,0.0,0.3612]
[1776461432943,74.31,77440.49,0.0,0.99822,0.0,0.3612]
[1776461433085,74.31,77440.6,0.0,0.99822,0.0,0.36118]
[1776461434091,74.31,77436.14,0.0,0.99821,0.0,0.36216]
[1776461438330,74.31,77434.36,0.0,0.99821,0.0,0.36255]
[1776461438439,74.31,77434.36,0.0,0.99821,0.0,0.36255]
[1776461438540,74.31,77434.36,0.0,0.99821,0.0,0.36255]
[1776461439322,74.31,77434.36,0.0,0.99821,0.0,0.36255]
[1776461439443,74.31,77434.36,0.0,0.99821,0.0,0.36255]
[1776461445169,74.31,77433.51,0.0,0.99821,0.0,0.36273]
[1776461451211,74.31,77433.62,0.0,0.99821,0.0,0.36271]
[1776461454363,74.31,77433.51,0.0,0.99821,0.0,0.36273]
[1776461454437,74.31,77433.51,0.0,0.99821,0.0,0.36273]
[1776461454464,74.31,77431.5,0.0,0.99821,0.0,0.36318]
[1776461455267,74.31,77431.5,0.0,0.99821,0.0,0.36318]
[1776461455444,74.31,77431.5,0.0,0.99821,0.0,0.36318]
[1776461461281,74.31,77428.21,0.0,0.9982,0.0,0.3639]
[1776461466317,74.31,77428.6,0.0,0.9982,0.0,0.36382]
[1776461470329,74.31,77427.15,0.0,0.9982,0.0,0.36414]
[1776461470437,74.31,77427.15,0.0,0.9982,0.0,0.36414]
[1776461470538,74.31,77425.99,0.0,0.9982,0.0,0.36439]
[1776461471208,74.31,77425.99,0.0,0.9982,0.0,0.36439]
[1776461471442,74.31,77425.99,0.0,0.9982,0.0,0.36439]
[1776461477624,74.31,77426.03,0.0,0.9982,0.0,0.36438]
[1776461477702,74.31,77426.03,0.0,0.9982,0.0,0.36438]
[1776461477725,74.31,77427.97,0.0,0.9982,0.0,0.36395]
[1776461478527,74.31,77427.97,0.0,0.9982,0.0,0.36395]
[1776461478703,74.31,77427.97,0.0,0.9982,0.0,0.36395]
[1776461478733,74.31,77432.75,0.0,0.99821,0.0,0.3629]
[1776461483866,74.31,77431.0,0.0,0.99821,0.0,0.36329]
[1776461483947,74.31,77431.0,0.0,0.99821,0.0,0.36329]
[1776461484541,74.31,77430.85,0.0,0.99821,0.0,0.36332]
[1776461484693,74.31,77430.85,0.0,0.99821,0.0,0.36332]
[1776461484792,74.31,77432.44,0.0,0.99821,0.0,0.36297]
[1776461485449,74.31,77434.57,0.0,0.99821,0.0,0.3625]
[1776461491491,74.31,77436.55,0.0,0.99822,0.0,0.36158]
[1776461496506,74.31,77436.59,0.0,0.99822,0.0,0.36158]
[1776461496710,74.31,77436.59,0.0,0.99822,0.0,0.36158]
[1776461502569,74.31,77436.09,0.0,0.99822,0.0,0.36169]
[1776461511896,74.31,77435.52,0.0,0.99821,0.0,0.36181]
[1776461511937,74.31,77435.52,0.0,0.99821,0.0,0.36181]
[1776461511997,74.31,77435.52,0.0,0.99821,0.0,0.36181]
[1776461512547,74.31,77435.52,0.0,0.99821,0.0,0.36181]
[1776461512713,74.31,77435.52,0.0,0.99821,0.0,0.36181]
[1776461522714,74.31,77435.63,0.0,0.99821,0.0,0.36179]
[1776461527749,74.31,77435.23,0.0,0.99821,0.0,0.36187]
[1776461533790,74.31,77436.32,0.0,0.99822,0.0,0.36164]
[1776461539833,74.31,77436.22,0.0,0.99822,0.0,0.36166]
[1776461540840,74.31,77434.26,0.0,0.99821,0.0,0.36209]
[1776461543594,74.31,77433.55,0.0,0.99821,0.0,0.36224]
[1776461544703,74.31,77433.75,0.0,0.99821,0.0,0.3622]
[1776461544943,74.31,77433.75,0.0,0.99821,0.0,0.3622]
[1776461548896,74.31,77429.67,0.0,0.99821,0.0,0.3631]
[1776461549778,74.31,77429.67,0.0,0.99821,0.0,0.3631]
[1776461549942,74.31,77429.67,0.0,0.99821,0.0,0.3631]
[1776461557769,74.31,77429.54,0.0,0.99821,0.0,0.36264]
[1776461557946,74.31,77429.54,0.0,0.99821,0.0,0.36264]
[1776461557958,74.31,77426.95,0.0,0.99821,0.0,0.36322]
[1776461561877,74.31,77427.67,0.0,0.99821,0.0,0.36306]
[1776461561941,74.31,77427.67,0.0,0.99821,0.0,0.36306]
[1776461565008,74.31,77424.33,0.0,0.9982,0.0,0.36379]
[1776461566462,74.31,77423.22,0.0,0.9982,0.0,0.36404]
[1776461566700,74.31,77423.22,0.0,0.9982,0.0,0.36404]
[1776461567022,74.31,77420.21,0.0,0.9982,0.0,0.3647]
[1776461568029,74.31,77416.9,0.0,0.99819,0.0,0.36544]
[1776461571815,74.31,77416.6,0.0,0.99819,0.0,0.3655]
[1776461571945,74.31,77416.6,0.0,0.99819,0.0,0.3655]
[1776461572057,74.31,77411.13,0.0,0.99819,0.0,0.36672]
[1776461576085,74.31,77408.94,0.0,0.99818,0.0,0.3672]
[1776461578949,74.31,77409.7,0.0,0.99819,0.0,0.36703]
[1776461579157,74.31,77409.7,0.0,0.99819,0.0,0.36703]
[1776461579195,74.31,77409.7,0.0,0.99819,0.0,0.36703]
[1776461579259,74.31,77409.66,0.0,0.99819,0.0,0.36704]
[1776461589176,74.31,77409.67,0.0,0.99819,0.0,0.36704]
[1776461596225,74.31,77409.31,0.0,0.99818,0.0,0.36712]
[1776461599588,74.31,77409.38,0.0,0.99818,0.0,0.36711]
[1776461599690,74.31,77409.38,0.0,0.99818,0.0,0.36711]
[1776461600700,74.31,77409.38,0.0,0.99818,0.0,0.36711]
[1776461601261,74.31,77409.42,0.0,0.99818,0.0,0.3671]
[1776461607303,74.31,77409.42,0.0,0.99818,0.0,0.3671]
[1776461612338,74.31,77409.81,0.0,0.99819,0.0,0.36652]
[1776461617373,74.31,77415.52,0.0,0.99819,0.0,0.36526]
[1776461619295,74.31,77415.52,0.0,0.99819,0.0,0.36526]
[1776461618380,74.31,77419.07,0.0,0.9982,0.0,0.36447]
[1776461619439,74.31,77419.07,0.0,0.9982,0.0,0.36447]
[1776461628450,74.31,77421.46,0.0,0.9982,0.0,0.36394]
[1776461629672,74.31,77421.46,0.0,0.9982,0.0,0.36394]
[1776461629695,74.31,77421.46,0.0,0.9982,0.0,0.36394]
[1776461631833,74.31,77420.79,0.0,0.9982,0.0,0.36409]
[1776461631949,74.31,77420.79,0.0,0.9982,0.0,0.36409]
[1776461632046,74.31,77420.79,0.0,0.9982,0.0,0.36409]
[1776461642093,74.31,77420.83,0.0,0.9982,0.0,0.36408]
[1776461642194,74.31,77420.83,0.0,0.9982,0.0,0.36408]
[1776461642292,74.31,77415.59,0.0,0.99819,0.0,0.36524]
[1776461643554,74.31,77412.21,0.0,0.99819,0.0,0.36599]
[1776461648196,74.31,77410.93,0.0,0.99819,0.0,0.36628]
[1776461648446,74.31,77409.16,0.0,0.99819,0.0,0.36667]
[1776461651249,74.31,77407.2,0.0,0.99818,0.0,0.3671]
[1776461651288,74.31,77406.92,0.0,0.99818,0.0,0.36717]
[1776461651450,74.31,77406.92,0.0,0.99818,0.0,0.36717]
[1776461654860,74.31,77406.11,0.0,0.99818,0.0,0.36735]
[1776461654944,74.31,77406.11,0.0,0.99818,0.0,0.36735]
[1776461658579,74.31,77404.27,0.0,0.99818,0.0,0.36776]
[1776461658698,74.31,77404.27,0.0,0.99818,0.0,0.36776]
[1776461658796,74.31,77403.76,0.0,0.99818,0.0,0.36787]
[1776461662158,74.31,77403.98,0.0,0.99818,0.0,0.36782]
[1776461662192,74.31,77403.98,0.0,0.99818,0.0,0.36782]
[1776461666918,74.31,77402.54,0.0,0.99818,0.0,0.36814]
[1776461666949,74.31,77402.54,0.0,0.99818,0.0,0.36814]
[1776461666973,74.31,77403.4,0.0,0.99818,0.0,0.36795]
[1776461668455,74.31,77402.51,0.0,0.99818,0.0,0.36815]
[1776461668708,74.31,77402.51,0.0,0.99818,0.0,0.36815]
[1776461673767,74.31,77402.02,0.0,0.99818,0.0,0.36777]
[1776461678802,74.31,77402.13,0.0,0.99818,0.0,0.36775]
[1776461679738,74.31,77402.13,0.0,0.99818,0.0,0.36775]
[1776461682219,74.31,77404.36,0.0,0.99818,0.0,0.36725]
[1776461682275,74.31,77402.53,0.0,0.99818,0.0,0.36766]
[1776461682444,74.31,77402.53,0.0,0.99818,0.0,0.36766]
[1776461687865,74.31,77402.32,0.0,0.99818,0.0,0.36771]
[1776461694914,74.31,77402.26,0.0,0.99818,0.0,0.36772]
[1776461699950,74.31,77401.71,0.0,0.99818,0.0,0.36784]
[1776461704984,74.31,77400.76,0.0,0.99818,0.0,0.36805]
[1776461710025,74.31,77400.79,0.0,0.99818,0.0,0.36805]
[1776461715060,74.31,77400.3,0.0,0.99818,0.0,0.36816]
[1776461720095,74.31,77399.98,0.0,0.99818,0.0,0.36823]
[1776461726137,74.31,77399.07,0.0,0.99818,0.0,0.36843]
[1776461733187,74.31,77398.0,0.0,0.99818,0.0,0.36818]
[1776461738221,74.31,77399.02,0.0,0.99818,0.0,0.36795]
[1776461743257,74.31,77399.66,0.0,0.99818,0.0,0.36781]
[1776461748291,74.31,77404.72,0.0,0.99819,0.0,0.36668]
[1776461749299,74.31,77414.69,0.0,0.9982,0.0,0.36447]
[1776461750305,74.31,77420.21,0.0,0.99821,0.0,0.36325]
[1776461751313,74.31,77418.7,0.0,0.9982,0.0,0.36359]
[1776461752320,74.31,77415.69,0.0,0.9982,0.0,0.36425]
[1776461757355,74.31,77414.68,0.0,0.9982,0.0,0.36448]
[1776461763397,74.31,77414.62,0.0,0.9982,0.0,0.36449]
[1776461770446,74.31,77413.56,0.0,0.9982,0.0,0.36472]
[1776461772538,74.31,77409.07,0.0,0.99819,0.0,0.36572]
[1776461774474,74.31,77405.35,0.0,0.99819,0.0,0.36654]
[1776461779509,74.31,77403.03,0.0,0.99818,0.0,0.36706]
[1776461783537,74.31,77399.6,0.0,0.99818,0.0,0.36782]
[1776461788572,74.31,77396.68,0.0,0.99818,0.0,0.36848]
[1776461791593,74.31,77394.62,0.0,0.99818,0.0,0.36845]
[1776461794614,74.31,77389.78,0.0,0.99817,0.0,0.36953]
[1776461799649,74.31,77386.92,0.0,0.99817,0.0,0.37017]
[1776461805691,74.31,77385.79,0.0,0.99816,0.0,0.37043]
[1776461810726,74.31,77399.19,0.0,0.99818,0.0,0.36743]
[1776461811733,74.31,77403.05,0.0,0.99819,0.0,0.36657]
[1776461814239,74.31,77403.38,0.0,0.99819,0.0,0.3665]
[1776461819789,74.31,77397.18,0.0,0.99818,0.0,0.36788]
[1776461821803,74.31,77392.23,0.0,0.99817,0.0,0.36898]
[1776461823236,74.31,77392.23,0.0,0.99817,0.0,0.36898]
[1776461823440,74.31,77392.23,0.0,0.99817,0.0,0.36898]
[1776461823287,74.31,77392.89,0.0,0.99817,0.0,0.36884]
[1776461825946,74.31,77392.24,0.0,0.99817,0.0,0.36898]
[1776461832880,74.31,77392.43,0.0,0.99817,0.0,0.36894]
[1776461837915,74.31,77392.63,0.0,0.99817,0.0,0.36889]
[1776461842954,74.31,77392.32,0.0,0.99817,0.0,0.36896]
[1776461844968,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461845572,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461845695,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461846354,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461846438,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461846518,74.31,77402.22,0.0,0.99819,0.0,0.36675]
[1776461852017,74.31,77402.59,0.0,0.99819,0.0,0.36619]
[1776461853554,74.31,77402.13,0.0,0.99819,0.0,0.36629]
[1776461853703,74.31,77402.13,0.0,0.99819,0.0,0.36629]
[1776461853731,74.31,77402.13,0.0,0.99819,0.0,0.36629]
[1776461853942,74.31,77402.13,0.0,0.99819,0.0,0.36629]
[1776461854044,74.31,77402.13,0.0,0.99819,0.0,0.36629]
[1776461859066,74.31,77396.45,0.0,0.99818,0.0,0.36755]
[1776461860231,74.31,77396.45,0.0,0.99818,0.0,0.36755]
[1776461860439,74.31,77396.45,0.0,0.99818,0.0,0.36755]
[1776461860491,74.31,77395.57,0.0,0.99818,0.0,0.36775]
[1776461860890,74.31,77395.57,0.0,0.99818,0.0,0.36775]
[1776461860949,74.31,77395.57,0.0,0.99818,0.0,0.36775]
[1776461863094,74.31,77388.93,0.0,0.99817,0.0,0.36923]
[1776461864101,74.31,77384.97,0.0,0.99817,0.0,0.37012]
[1776461864614,74.31,77384.97,0.0,0.99817,0.0,0.37012]
[1776461864696,74.31,77384.97,0.0,0.99817,0.0,0.37012]
[1776461865018,74.31,77384.97,0.0,0.99817,0.0,0.37012]
[1776461865192,74.31,77384.97,0.0,0.99817,0.0,0.37012]
[1776461865230,74.31,77385.42,0.0,0.99817,0.0,0.37002]
[1776461869195,74.31,77384.85,0.0,0.99817,0.0,0.37015]
[1776461869438,74.31,77384.85,0.0,0.99817,0.0,0.37015]
[1776461869467,74.31,77385.59,0.0,0.99817,0.0,0.36998]
[1776461869940,74.31,77385.59,0.0,0.99817,0.0,0.36998]
[1776461870189,74.31,77385.59,0.0,0.99817,0.0,0.36998]
[1776461874480,74.31,77383.76,0.0,0.99816,0.0,0.37039]
[1776461874534,74.31,77382.88,0.0,0.99816,0.0,0.37059]
[1776461874704,74.31,77382.88,0.0,0.99816,0.0,0.37059]
[1776461876989,74.31,77382.91,0.0,0.99816,0.0,0.37058]
[1776461877205,74.31,77382.91,0.0,0.99816,0.0,0.37058]
[1776461881224,74.31,77399.22,0.0,0.99818,0.0,0.36694]
[1776461882228,74.31,77415.93,0.0,0.9982,0.0,0.36323]
[1776461883235,74.31,77416.64,0.0,0.99821,0.0,0.36308]
[1776461886208,74.31,77417.0,0.0,0.99821,0.0,0.363]
[1776461886441,74.31,77417.0,0.0,0.99821,0.0,0.363]
[1776461886538,74.31,77417.41,0.0,0.99821,0.0,0.36291]
[1776461887926,74.31,77416.73,0.0,0.99821,0.0,0.36306]
[1776461887947,74.31,77416.73,0.0,0.99821,0.0,0.36306]
[1776461893306,74.31,77415.9,0.0,0.9982,0.0,0.36324]
[1776461893661,74.31,77415.9,0.0,0.9982,0.0,0.36324]
[1776461893699,74.31,77415.9,0.0,0.9982,0.0,0.36324]
[1776461894048,74.31,77415.9,0.0,0.9982,0.0,0.36324]
[1776461894193,74.31,77415.9,0.0,0.9982,0.0,0.36324]
[1776461894313,74.31,77415.71,0.0,0.9982,0.0,0.36328]
[1776461896329,74.31,77411.04,0.0,0.9982,0.0,0.36431]
[1776461896929,74.31,77411.04,0.0,0.9982,0.0,0.36431]
[1776461896942,74.31,77411.04,0.0,0.9982,0.0,0.36431]
[1776461897171,74.31,77411.04,0.0,0.9982,0.0,0.36431]
[1776461897196,74.31,77411.04,0.0,0.9982,0.0,0.36431]
[1776461897335,74.31,77408.8,0.0,0.9982,0.0,0.36481]
[1776461902126,74.31,77408.09,0.0,0.99819,0.0,0.36497]
[1776461902197,74.31,77408.09,0.0,0.99819,0.0,0.36497]
[1776461902376,74.31,77408.09,0.0,0.99819,0.0,0.36497]
[1776461902447,74.31,77408.09,0.0,0.99819,0.0,0.36497]
[1776461902477,74.31,77408.95,0.0,0.9982,0.0,0.36478]
[1776461908413,74.31,77408.67,0.0,0.9982,0.0,0.36484]
[1776461911709,74.31,77408.2,0.0,0.9982,0.0,0.36446]
[1776461911954,74.31,77408.2,0.0,0.9982,0.0,0.36446]
[1776461912027,74.31,77408.2,0.0,0.9982,0.0,0.36446]
[1776461912198,74.31,77408.2,0.0,0.9982,0.0,0.36446]
[1776461912484,74.31,77408.2,0.0,0.9982,0.0,0.36446]
[1776461916442,74.31,77406.61,0.0,0.9982,0.0,0.36481]
[1776461916469,74.31,77397.78,0.0,0.99818,0.0,0.36677]
[1776461917476,74.31,77391.59,0.0,0.99818,0.0,0.36815]
[1776461918483,74.31,77387.72,0.0,0.99817,0.0,0.36901]
[1776461920121,74.31,77388.37,0.0,0.99817,0.0,0.36887]
[1776461924525,74.31,77384.09,0.0,0.99817,0.0,0.36983]
[1776461926539,74.31,77380.71,0.0,0.99816,0.0,0.37059]
[1776461926702,74.31,77380.71,0.0,0.99816,0.0,0.37059]
[1776461926914,74.31,77380.71,0.0,0.99816,0.0,0.37059]
[1776461926943,74.31,77380.71,0.0,0.99816,0.0,0.37059]
[1776461927546,74.31,77380.01,0.0,0.99816,0.0,0.37074]
[1776461930606,74.31,77377.88,0.0,0.99816,0.0,0.37122]
[1776461930580,74.31,77365.84,0.0,0.99814,0.0,0.37394]
[1776461931587,74.31,77352.12,0.0,0.99813,0.0,0.37706]
[1776461932594,74.31,77343.7,0.0,0.99812,0.0,0.37898]
[1776461934213,74.31,77342.94,0.0,0.99812,0.0,0.37916]
[1776461935615,74.31,77338.42,0.0,0.99811,0.0,0.38019]
[1776461940650,74.31,77339.82,0.0,0.99811,0.0,0.37987]
[1776461941657,74.31,77345.98,0.0,0.99812,0.0,0.37846]
[1776461942664,74.31,77352.91,0.0,0.99813,0.0,0.37688]
[1776461943671,74.31,77356.88,0.0,0.99813,0.0,0.37597]
[1776461945145,74.31,77356.88,0.0,0.99813,0.0,0.37597]
[1776461945194,74.31,77359.92,0.0,0.99814,0.0,0.37528]
[1776461945686,74.31,77352.44,0.0,0.99813,0.0,0.37698]
[1776461946693,74.31,77345.45,0.0,0.99812,0.0,0.37858]
[1776461947700,74.31,77350.52,0.0,0.99813,0.0,0.37742]
[1776461948798,74.31,77350.52,0.0,0.99813,0.0,0.37742]
[1776461948806,74.31,77353.42,0.0,0.99813,0.0,0.37676]
[1776461956763,74.31,77353.63,0.0,0.99813,0.0,0.37671]
[1776461961798,74.31,77353.68,0.0,0.99813,0.0,0.3767]
[1776461963400,74.31,77353.68,0.0,0.99813,0.0,0.3767]
[1776461963813,74.31,77343.54,0.0,0.99812,0.0,0.37902]
[1776461964819,74.31,77331.76,0.0,0.9981,0.0,0.38173]
[1776461965826,74.31,77330.95,0.0,0.9981,0.0,0.38191]
[1776461967253,74.31,77330.95,0.0,0.9981,0.0,0.38191]
[1776461972875,74.31,77329.4,0.0,0.9981,0.0,0.38177]
[1776461977911,74.31,77329.75,0.0,0.9981,0.0,0.38169]
[1776461979184,74.31,77329.75,0.0,0.9981,0.0,0.38169]
[1776461979305,74.31,77329.75,0.0,0.9981,0.0,0.38169]
[1776461979446,74.31,77329.75,0.0,0.9981,0.0,0.38169]
[1776461979538,74.31,77329.57,0.0,0.9981,0.0,0.38173]
[1776461983964,74.31,77329.62,0.0,0.9981,0.0,0.38172]
[1776461984196,74.31,77329.62,0.0,0.9981,0.0,0.38172]
[1776461984223,74.31,77329.62,0.0,0.9981,0.0,0.38172]
[1776461984443,74.31,77329.62,0.0,0.9981,0.0,0.38172]
[1776461984540,74.31,77329.42,0.0,0.9981,0.0,0.38177]
[1776461985967,74.31,77326.53,0.0,0.9981,0.0,0.38243]
[1776461987243,74.31,77326.53,0.0,0.9981,0.0,0.38243]
[1776461987447,74.31,77326.53,0.0,0.9981,0.0,0.38243]
[1776461989675,74.31,77323.55,0.0,0.99809,0.0,0.38312]
[1776461989697,74.31,77323.2,0.0,0.99809,0.0,0.3832]
[1776461989995,74.31,77322.26,0.0,0.99809,0.0,0.38342]
[1776461992659,74.31,77321.7,0.0,0.99809,0.0,0.38355]
[1776461992691,74.31,77321.7,0.0,0.99809,0.0,0.38355]
[1776461997342,74.31,77320.8,0.0,0.99809,0.0,0.38376]
[1776461997450,74.31,77320.8,0.0,0.99809,0.0,0.38376]
[1776461997971,74.31,77322.47,0.0,0.99809,0.0,0.38337]
[1776461998201,74.31,77322.47,0.0,0.99809,0.0,0.38337]
[1776461998303,74.31,77321.28,0.0,0.99809,0.0,0.38365]
[1776462000065,74.31,77323.96,0.0,0.99809,0.0,0.38303]
[1776462001072,74.31,77349.45,0.0,0.99813,0.0,0.37717]
[1776462002080,74.31,77352.84,0.0,0.99813,0.0,0.3764]
[1776462003087,74.31,77347.2,0.0,0.99812,0.0,0.37768]
[1776462004094,74.31,77343.87,0.0,0.99812,0.0,0.37844]
[1776462005827,74.31,77344.24,0.0,0.99812,0.0,0.37836]
[1776462005944,74.31,77344.24,0.0,0.99812,0.0,0.37836]
[1776462012150,74.31,77344.52,0.0,0.99812,0.0,0.3783]
[1776462014704,74.31,77344.52,0.0,0.99812,0.0,0.3783]
[1776462014950,74.31,77344.1,0.0,0.99812,0.0,0.37839]
[1776462015231,74.31,77344.1,0.0,0.99812,0.0,0.37839]
[1776462015449,74.31,77344.1,0.0,0.99812,0.0,0.37839]
[1776462015540,74.31,77344.1,0.0,0.99812,0.0,0.37839]
[1776462021213,74.31,77349.27,0.0,0.99813,0.0,0.37721]
[1776462022220,74.31,77356.13,0.0,0.99813,0.0,0.37565]
[1776462022843,74.31,77356.13,0.0,0.99813,0.0,0.37565]
[1776462022944,74.31,77356.13,0.0,0.99813,0.0,0.37565]
[1776462023227,74.31,77355.43,0.0,0.99813,0.0,0.37581]
[1776462023980,74.31,77355.43,0.0,0.99813,0.0,0.37581]
[1776462024019,74.31,77355.43,0.0,0.99813,0.0,0.37581]
[1776462024233,74.31,77352.26,0.0,0.99813,0.0,0.37653]
[1776462028262,74.31,77355.77,0.0,0.99813,0.0,0.37573]
[1776462028775,74.31,77355.77,0.0,0.99813,0.0,0.37573]
[1776462028954,74.31,77355.77,0.0,0.99813,0.0,0.37573]
[1776462029269,74.31,77354.99,0.0,0.99813,0.0,0.37591]
[1776462030276,74.31,77362.17,0.0,0.99814,0.0,0.37428]
[1776462031282,74.31,77365.36,0.0,0.99815,0.0,0.37306]
[1776462033296,74.31,77361.6,0.0,0.99814,0.0,0.37391]
[1776462034594,74.31,77361.6,0.0,0.99814,0.0,0.37391]
[1776462034703,74.31,77361.6,0.0,0.99814,0.0,0.37391]
[1776462037325,74.31,77358.12,0.0,0.99814,0.0,0.3747]
[1776462041543,74.31,77357.98,0.0,0.99814,0.0,0.37473]
[1776462041703,74.31,77357.98,0.0,0.99814,0.0,0.37473]
[1776462041639,74.31,77357.61,0.0,0.99814,0.0,0.37482]
[1776462042302,74.31,77357.61,0.0,0.99814,0.0,0.37482]
[1776462042446,74.31,77357.61,0.0,0.99814,0.0,0.37482]
[1776462042544,74.31,77356.76,0.0,0.99814,0.0,0.37501]
[1776462045381,74.31,77354.0,0.0,0.99813,0.0,0.37564]
[1776462049409,74.31,77348.16,0.0,0.99813,0.0,0.37697]
[1776462050151,74.31,77348.16,0.0,0.99813,0.0,0.37697]
[1776462050195,74.31,77348.16,0.0,0.99813,0.0,0.37697]
[1776462050416,74.31,77347.73,0.0,0.99813,0.0,0.37706]
[1776462051427,74.31,77347.73,0.0,0.99813,0.0,0.37706]
[1776462051697,74.31,77347.73,0.0,0.99813,0.0,0.37706]
[1776462057438,74.31,77346.46,0.0,0.99812,0.0,0.37735]
[1776462057693,74.31,77346.46,0.0,0.99812,0.0,0.37735]
[1776462057725,74.31,77346.08,0.0,0.99812,0.0,0.37744]
[1776462059484,74.31,77346.08,0.0,0.99812,0.0,0.37744]
[1776462059698,74.31,77346.08,0.0,0.99812,0.0,0.37744]
[1776462059717,74.31,77342.81,0.0,0.99812,0.0,0.37819]
[1776462065522,74.31,77342.79,0.0,0.99812,0.0,0.37819]
[1776462066528,74.31,77342.79,0.0,0.99812,0.0,0.37819]
[1776462066695,74.31,77342.79,0.0,0.99812,0.0,0.37819]
[1776462066734,74.31,77342.8,0.0,0.99812,0.0,0.37819]
[1776462067225,74.31,77342.8,0.0,0.99812,0.0,0.37819]
[1776462067450,74.31,77342.8,0.0,0.99812,0.0,0.37819]
[1776462072571,74.31,77343.76,0.0,0.99812,0.0,0.37797]
[1776462078614,74.31,77347.43,0.0,0.99813,0.0,0.37713]
[1776462079621,74.31,77357.29,0.0,0.99814,0.0,0.37489]
[1776462080628,74.31,77365.45,0.0,0.99815,0.0,0.37304]
[1776462081635,74.31,77374.33,0.0,0.99816,0.0,0.37104]
[1776462083649,74.31,77374.8,0.0,0.99816,0.0,0.37093]
[1776462087001,74.31,77375.58,0.0,0.99816,0.0,0.37076]
[1776462087218,74.31,77375.58,0.0,0.99816,0.0,0.37076]
[1776462087677,74.31,77375.51,0.0,0.99816,0.0,0.37077]
[1776462088683,74.31,77377.49,0.0,0.99816,0.0,0.37033]
[1776462093719,74.31,77380.47,0.0,0.99817,0.0,0.36917]
[1776462095733,74.31,77382.97,0.0,0.99817,0.0,0.36861]
[1776462096740,74.31,77385.86,0.0,0.99818,0.0,0.36797]
[1776462097747,74.31,77387.67,0.0,0.99818,0.0,0.36756]
[1776462099761,74.31,77389.85,0.0,0.99818,0.0,0.36708]
[1776462104796,74.31,77391.31,0.0,0.99818,0.0,0.36675]
[1776462111845,74.31,77393.27,0.0,0.99819,0.0,0.36631]
[1776462112852,74.31,77390.13,0.0,0.99818,0.0,0.36701]
[1776462114866,74.31,77384.96,0.0,0.99818,0.0,0.36817]
[1776462116880,74.31,77382.11,0.0,0.99817,0.0,0.3688]
[1776462122921,74.31,77381.46,0.0,0.99817,0.0,0.36895]
[1776462126950,74.31,77387.85,0.0,0.99818,0.0,0.36752]
[1776462127959,74.31,77392.97,0.0,0.99819,0.0,0.36638]
[1776462129972,74.31,77395.05,0.0,0.99819,0.0,0.36592]
[1776462134001,74.31,77399.51,0.0,0.99819,0.0,0.36493]
[1776462139052,74.31,77399.73,0.0,0.99819,0.0,0.36488]
[1776462141069,74.31,77402.61,0.0,0.9982,0.0,0.36424]
[1776462142075,74.31,77404.35,0.0,0.9982,0.0,0.36386]
[1776462143081,74.31,77401.02,0.0,0.9982,0.0,0.36459]
[1776462151138,74.31,77400.35,0.0,0.9982,0.0,0.36426]
[1776462156173,74.31,77401.1,0.0,0.9982,0.0,0.36409]
[1776462159194,74.31,77403.08,0.0,0.9982,0.0,0.36366]
[1776462164229,74.31,77403.17,0.0,0.9982,0.0,0.36364]
[1776462169268,74.31,77402.88,0.0,0.9982,0.0,0.3637]
[1776462174304,74.31,77404.73,0.0,0.9982,0.0,0.36329]
[1776462175194,74.31,77404.73,0.0,0.9982,0.0,0.36329]
[1776462175311,74.31,77407.79,0.0,0.99821,0.0,0.36262]
[1776462177325,74.31,77409.79,0.0,0.99821,0.0,0.36218]
[1776462182360,74.31,77409.87,0.0,0.99821,0.0,0.36216]
[1776462183007,74.31,77409.87,0.0,0.99821,0.0,0.36216]
[1776462183214,74.31,77409.87,0.0,0.99821,0.0,0.36216]
[1776462189410,74.31,77410.09,0.0,0.99821,0.0,0.36211]
[1776462193525,74.31,77410.15,0.0,0.99821,0.0,0.3621]
[1776462193695,74.31,77410.15,0.0,0.99821,0.0,0.3621]
[1776462193806,74.31,77410.15,0.0,0.99821,0.0,0.3621]
[1776462193843,74.31,77407.84,0.0,0.99821,0.0,0.36261]
[1776462193944,74.31,77407.84,0.0,0.99821,0.0,0.36261]
[1776462196385,74.31,77407.34,0.0,0.99821,0.0,0.36272]
[1776462196436,74.31,77407.34,0.0,0.99821,0.0,0.36272]
[1776462196881,74.31,77407.34,0.0,0.99821,0.0,0.36272]
[1776462196462,74.31,77412.76,0.0,0.99821,0.0,0.36152]
[1776462196949,74.31,77412.76,0.0,0.99821,0.0,0.36152]
[1776462197472,74.31,77416.77,0.0,0.99822,0.0,0.36064]
[1776462198473,74.31,77419.45,0.0,0.99822,0.0,0.36005]
[1776462199481,74.31,77421.33,0.0,0.99822,0.0,0.35964]
[1776462200487,74.31,77433.43,0.0,0.99824,0.0,0.357]
[1776462201495,74.31,77442.96,0.0,0.99825,0.0,0.35494]
[1776462202502,74.31,77454.85,0.0,0.99826,0.0,0.35238]
[1776462203509,74.31,77457.87,0.0,0.99827,0.0,0.35173]
[1776462204888,74.31,77457.87,0.0,0.99827,0.0,0.35173]
[1776462204901,74.31,77458.09,0.0,0.99827,0.0,0.35168]
[1776462204945,74.31,77458.09,0.0,0.99827,0.0,0.35168]
[1776462205524,74.31,77458.87,0.0,0.99827,0.0,0.35151]
[1776462207538,74.31,77461.45,0.0,0.99827,0.0,0.35096]
[1776462208282,74.31,77461.45,0.0,0.99827,0.0,0.35096]
[1776462208448,74.31,77461.45,0.0,0.99827,0.0,0.35096]
[1776462211081,74.31,77464.18,0.0,0.99827,0.0,0.35038]
[1776462211567,74.31,77439.67,0.0,0.99825,0.0,0.35518]
[1776462212574,74.31,77423.7,0.0,0.99823,0.0,0.35865]
[1776462213581,74.31,77414.1,0.0,0.99822,0.0,0.36075]
[1776462214588,74.31,77409.4,0.0,0.99821,0.0,0.36178]
[1776462215134,74.31,77409.4,0.0,0.99821,0.0,0.36178]
[1776462215595,74.31,77411.5,0.0,0.99821,0.0,0.36132]
[1776462216602,74.31,77407.06,0.0,0.99821,0.0,0.36229]
[1776462218616,74.31,77403.29,0.0,0.9982,0.0,0.36313]
[1776462221637,74.31,77408.78,0.0,0.99821,0.0,0.36192]
[1776462222644,74.31,77414.57,0.0,0.99822,0.0,0.36064]
[1776462223650,74.31,77416.58,0.0,0.99822,0.0,0.3602]
[1776462225790,74.31,77417.69,0.0,0.99822,0.0,0.35996]
[1776462227715,74.31,77418.89,0.0,0.99822,0.0,0.3597]
[1776462227951,74.31,77419.75,0.0,0.99822,0.0,0.35951]
[1776462234729,74.31,77424.26,0.0,0.99823,0.0,0.35852]
[1776462236743,74.31,77421.5,0.0,0.99823,0.0,0.35913]
[1776462237749,74.31,77417.83,0.0,0.99822,0.0,0.35993]
[1776462238357,74.31,77417.83,0.0,0.99822,0.0,0.35993]
[1776462238444,74.31,77417.83,0.0,0.99822,0.0,0.35993]
[1776462239425,74.31,77416.55,0.0,0.99822,0.0,0.36021]
[1776462239438,74.31,77416.55,0.0,0.99822,0.0,0.36021]
[1776462239764,74.31,77415.25,0.0,0.99822,0.0,0.36049]
[1776462239981,74.31,77415.25,0.0,0.99822,0.0,0.36049]
[1776462240206,74.31,77415.25,0.0,0.99822,0.0,0.36049]
[1776462240771,74.31,77407.61,0.0,0.99821,0.0,0.36217]
[1776462245890,74.31,77406.15,0.0,0.99821,0.0,0.3625]
[1776462245942,74.31,77406.15,0.0,0.99821,0.0,0.3625]
[1776462249410,74.31,77407.33,0.0,0.99821,0.0,0.36224]
[1776462249441,74.31,77407.33,0.0,0.99821,0.0,0.36224]
[1776462249835,74.31,77410.63,0.0,0.99821,0.0,0.36151]
[1776462251190,74.31,77411.52,0.0,0.99821,0.0,0.36131]
[1776462251849,74.31,77414.7,0.0,0.99822,0.0,0.36062]
[1776462254870,74.31,77411.15,0.0,0.99821,0.0,0.36139]
[1776462256884,74.31,77402.83,0.0,0.9982,0.0,0.36323]
[1776462256998,74.31,77402.83,0.0,0.9982,0.0,0.36323]
[1776462257204,74.31,77402.83,0.0,0.9982,0.0,0.36323]
[1776462257891,74.31,77398.33,0.0,0.9982,0.0,0.36422]
[1776462262466,74.31,77397.79,0.0,0.9982,0.0,0.36434]
[1776462262603,74.31,77397.79,0.0,0.9982,0.0,0.36434]
[1776462262926,74.31,77402.64,0.0,0.9982,0.0,0.36327]
[1776462264066,74.31,77404.76,0.0,0.9982,0.0,0.3628]
[1776462264198,74.31,77404.76,0.0,0.9982,0.0,0.3628]
[1776462264940,74.31,77408.4,0.0,0.99821,0.0,0.362]
[1776462265802,74.31,77408.4,0.0,0.99821,0.0,0.362]
[1776462265945,74.31,77408.4,0.0,0.99821,0.0,0.362]
[1776462269975,74.31,77414.14,0.0,0.99822,0.0,0.36074]
[1776462271260,74.31,77414.14,0.0,0.99822,0.0,0.36074]
[1776462271444,74.31,77414.14,0.0,0.99822,0.0,0.36074]
[1776462271521,74.31,77421.67,0.0,0.99823,0.0,0.35861]
[1776462271989,74.31,77426.53,0.0,0.99823,0.0,0.35755]
[1776462273402,74.31,77426.53,0.0,0.99823,0.0,0.35755]
[1776462273447,74.31,77426.53,0.0,0.99823,0.0,0.35755]
[1776462273546,74.31,77427.59,0.0,0.99823,0.0,0.35732]
[1776462275850,74.31,77428.05,0.0,0.99824,0.0,0.35722]
[1776462275944,74.31,77428.05,0.0,0.99824,0.0,0.35722]
[1776462275951,74.31,77432.39,0.0,0.99824,0.0,0.35628]
[1776462278031,74.31,77427.32,0.0,0.99823,0.0,0.35738]
[1776462279393,74.31,77427.32,0.0,0.99823,0.0,0.35738]
[1776462279449,74.31,77427.32,0.0,0.99823,0.0,0.35738]
[1776462280467,74.31,77424.93,0.0,0.99823,0.0,0.3579]
[1776462280684,74.31,77424.93,0.0,0.99823,0.0,0.3579]
[1776462280783,74.31,77421.3,0.0,0.99823,0.0,0.35869]
[1776462282059,74.31,77415.89,0.0,0.99822,0.0,0.35987]
[1776462287081,74.31,77414.86,0.0,0.99822,0.0,0.3601]
[1776462287206,74.31,77414.86,0.0,0.99822,0.0,0.3601]
[1776462291122,74.31,77419.78,0.0,0.99823,0.0,0.35902]
[1776462292142,74.31,77419.78,0.0,0.99823,0.0,0.35902]
[1776462292517,74.31,77430.7,0.0,0.99824,0.0,0.35664]
[1776462293931,74.31,77430.7,0.0,0.99824,0.0,0.35664]
[1776462293136,74.31,77431.38,0.0,0.99824,0.0,0.3565]
[1776462294574,74.31,77431.38,0.0,0.99824,0.0,0.3565]
[1776462294836,74.31,77431.38,0.0,0.99824,0.0,0.3565]
[1776462294918,74.31,77432.72,0.0,0.99824,0.0,0.35621]
[1776462300185,74.31,77435.44,0.0,0.99824,0.0,0.35562]
[1776462303206,74.31,77440.3,0.0,0.99825,0.0,0.35457]
[1776462304278,74.31,77440.3,0.0,0.99825,0.0,0.35457]
[1776462304440,74.31,77440.3,0.0,0.99825,0.0,0.35457]
[1776462308661,74.31,77442.49,0.0,0.99825,0.0,0.35409]
[1776462308702,74.31,77442.49,0.0,0.99825,0.0,0.35409]
[1776462308938,74.31,77442.49,0.0,0.99825,0.0,0.35409]
[1776462309009,74.31,77443.65,0.0,0.99825,0.0,0.35384]
[1776462309195,74.31,77443.65,0.0,0.99825,0.0,0.35384]
[1776462313332,74.31,77447.86,0.0,0.99826,0.0,0.35294]
[1776462313438,74.31,77447.86,0.0,0.99826,0.0,0.35294]
[1776462313538,74.31,77454.43,0.0,0.99827,0.0,0.35152]
[1776462314282,74.31,77461.74,0.0,0.99828,0.0,0.34996]
[1776462316183,74.31,77461.59,0.0,0.99828,0.0,0.34999]
[1776462316188,74.31,77461.59,0.0,0.99828,0.0,0.34999]
[1776462316296,74.31,77456.25,0.0,0.99827,0.0,0.35113]
[1776462317635,74.31,77450.24,0.0,0.99826,0.0,0.35242]
[1776462318141,74.31,77450.24,0.0,0.99826,0.0,0.35242]
[1776462318203,74.31,77450.24,0.0,0.99826,0.0,0.35242]
[1776462318311,74.31,77449.32,0.0,0.99826,0.0,0.35262]
[1776462321333,74.31,77443.59,0.0,0.99825,0.0,0.35386]
[1776462326368,74.31,77442.79,0.0,0.99825,0.0,0.35403]
[1776462329017,74.31,77434.37,0.0,0.99824,0.0,0.35585]
[1776462329389,74.31,77431.16,0.0,0.99824,0.0,0.35655]
[1776462330701,74.31,77431.16,0.0,0.99824,0.0,0.35655]
[1776462331584,74.31,77431.6,0.0,0.99824,0.0,0.35645]
[1776462331706,74.31,77431.6,0.0,0.99824,0.0,0.35645]
[1776462331801,74.31,77437.74,0.0,0.99825,0.0,0.35464]
[1776462337445,74.31,77437.24,0.0,0.99825,0.0,0.35475]
[1776462341473,74.31,77430.27,0.0,0.99824,0.0,0.35626]
[1776462342480,74.31,77427.16,0.0,0.99824,0.0,0.35694]
[1776462343549,74.31,77427.16,0.0,0.99824,0.0,0.35694]
[1776462343696,74.31,77427.16,0.0,0.99824,0.0,0.35694]
[1776462348523,74.31,77422.69,0.0,0.99823,0.0,0.35791]
[1776462349599,74.31,77422.69,0.0,0.99823,0.0,0.35791]
[1776462349698,74.31,77422.69,0.0,0.99823,0.0,0.35791]
[1776462349754,74.31,77421.26,0.0,0.99823,0.0,0.35822]
[1776462350537,74.31,77417.23,0.0,0.99822,0.0,0.3591]
[1776462351544,74.31,77414.19,0.0,0.99822,0.0,0.35977]
[1776462352213,74.31,77414.19,0.0,0.99822,0.0,0.35977]
[1776462352445,74.31,77414.19,0.0,0.99822,0.0,0.35977]
[1776462355573,74.31,77410.28,0.0,0.99822,0.0,0.36062]
[1776462360094,74.31,77409.71,0.0,0.99822,0.0,0.36075]
[1776462360197,74.31,77409.71,0.0,0.99822,0.0,0.36075]
[1776462360403,74.31,77409.71,0.0,0.99822,0.0,0.36075]
[1776462360436,74.31,77409.71,0.0,0.99822,0.0,0.36075]
[1776462360608,74.31,77409.51,0.0,0.99822,0.0,0.36079]
[1776462365643,74.31,77411.79,0.0,0.99822,0.0,0.36029]
[1776462366650,74.31,77416.95,0.0,0.99822,0.0,0.35916]
[1776462367755,74.31,77416.95,0.0,0.99822,0.0,0.35916]
[1776462367853,74.31,77420.74,0.0,0.99823,0.0,0.35834]
[1776462368361,74.31,77420.74,0.0,0.99823,0.0,0.35834]
[1776462369911,74.31,77421.4,0.0,0.99823,0.0,0.35819]
[1776462371685,74.31,77424.95,0.0,0.99823,0.0,0.35742]
[1776462376345,74.31,77426.55,0.0,0.99824,0.0,0.35707]
[1776462376450,74.31,77426.55,0.0,0.99824,0.0,0.35707]
[1776462376719,74.31,77426.55,0.0,0.99824,0.0,0.35707]
[1776462376944,74.31,77426.55,0.0,0.99824,0.0,0.35707]
[1776462377020,74.31,77428.03,0.0,0.99824,0.0,0.35675]
[1776462380748,74.31,77431.19,0.0,0.99824,0.0,0.35606]
[1776462381974,74.31,77431.19,0.0,0.99824,0.0,0.35606]
[1776462381991,74.31,77432.26,0.0,0.99824,0.0,0.35583]
[1776462382197,74.31,77432.26,0.0,0.99824,0.0,0.35583]
[1776462382646,74.31,77432.26,0.0,0.99824,0.0,0.35583]
[1776462382698,74.31,77432.26,0.0,0.99824,0.0,0.35583]
[1776462386790,74.31,77436.55,0.0,0.99825,0.0,0.3549]
[1776462387625,74.31,77436.55,0.0,0.99825,0.0,0.3549]
[1776462387703,74.31,77436.55,0.0,0.99825,0.0,0.3549]
[1776462387797,74.31,77436.69,0.0,0.99825,0.0,0.35487]
[1776462388184,74.31,77436.69,0.0,0.99825,0.0,0.35487]
[1776462388200,74.31,77436.69,0.0,0.99825,0.0,0.35487]
[1776462391829,74.31,77441.66,0.0,0.99826,0.0,0.35332]
[1776462392835,74.31,77445.1,0.0,0.99826,0.0,0.35258]
[1776462393534,74.31,77445.1,0.0,0.99826,0.0,0.35258]
[1776462393695,74.31,77445.1,0.0,0.99826,0.0,0.35258]
[1776462394003,74.31,77445.1,0.0,0.99826,0.0,0.35258]
[1776462394004,74.31,77445.35,0.0,0.99826,0.0,0.35253]
[1776462394195,74.31,77445.35,0.0,0.99826,0.0,0.35253]
[1776462399885,74.31,77446.45,0.0,0.99826,0.0,0.35229]
[1776462401899,74.31,77449.3,0.0,0.99827,0.0,0.35168]
[1776462402696,74.31,77449.3,0.0,0.99827,0.0,0.35168]
[1776462402938,74.31,77449.3,0.0,0.99827,0.0,0.35168]
[1776462402940,74.31,77449.48,0.0,0.99827,0.0,0.35164]
[1776462403144,74.31,77449.48,0.0,0.99827,0.0,0.35164]
[1776462403194,74.31,77449.48,0.0,0.99827,0.0,0.35164]
[1776462403913,74.31,77452.4,0.0,0.99827,0.0,0.35102]
[1776462407800,74.31,77454.25,0.0,0.99827,0.0,0.35062]
[1776462407943,74.31,77454.25,0.0,0.99827,0.0,0.35062]
[1776462407960,74.31,77448.25,0.0,0.99826,0.0,0.35191]
[1776462408993,74.31,77448.25,0.0,0.99826,0.0,0.35191]
[1776462409207,74.31,77447.51,0.0,0.99826,0.0,0.35207]
[1776462411969,74.31,77443.95,0.0,0.99826,0.0,0.35283]
[1776462412639,74.31,77443.95,0.0,0.99826,0.0,0.35283]
[1776462412696,74.31,77443.95,0.0,0.99826,0.0,0.35283]
[1776462412814,74.31,77443.95,0.0,0.99826,0.0,0.35283]
[1776462412949,74.31,77443.95,0.0,0.99826,0.0,0.35283]
[1776462412976,74.31,77443.88,0.0,0.99826,0.0,0.35285]
[1776462420025,74.31,77443.52,0.0,0.99826,0.0,0.35292]
[1776462421655,74.31,77442.47,0.0,0.99826,0.0,0.35315]
[1776462421702,74.31,77442.47,0.0,0.99826,0.0,0.35315]
[1776462422039,74.31,77440.48,0.0,0.99826,0.0,0.35358]
[1776462422134,74.31,77440.48,0.0,0.99826,0.0,0.35358]
[1776462422196,74.31,77440.48,0.0,0.99826,0.0,0.35358]
[1776462426066,74.31,77435.48,0.0,0.99825,0.0,0.35466]
[1776462427387,74.31,77432.9,0.0,0.99825,0.0,0.35522]
[1776462427455,74.31,77432.9,0.0,0.99825,0.0,0.35522]
[1776462427909,74.31,77432.9,0.0,0.99825,0.0,0.35522]
[1776462427949,74.31,77432.9,0.0,0.99825,0.0,0.35522]
[1776462428081,74.31,77432.11,0.0,0.99825,0.0,0.35539]
[1776462433115,74.31,77431.53,0.0,0.99824,0.0,0.35551]
[1776462438151,74.31,77429.1,0.0,0.99824,0.0,0.35604]
[1776462440242,74.31,77429.14,0.0,0.99824,0.0,0.35603]
[1776462440443,74.31,77429.14,0.0,0.99824,0.0,0.35603]
[1776462440637,74.31,77429.14,0.0,0.99824,0.0,0.35603]
[1776462440694,74.31,77429.14,0.0,0.99824,0.0,0.35603]
[1776462440779,74.31,77429.17,0.0,0.99824,0.0,0.35602]
[1776462446207,74.31,77429.1,0.0,0.99824,0.0,0.35604]
[1776462451244,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462456278,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462457492,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462457650,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462457696,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462457872,74.31,77428.84,0.0,0.99824,0.0,0.35562]
[1776462460307,74.31,77423.7,0.0,0.99824,0.0,0.35674]
[1776462461313,74.31,77416.53,0.0,0.99823,0.0,0.3583]
[1776462462992,74.31,77416.53,0.0,0.99823,0.0,0.3583]
[1776462463093,74.31,77412.62,0.0,0.99822,0.0,0.35915]
[1776462463194,74.31,77412.62,0.0,0.99822,0.0,0.35915]
[1776462463760,74.31,77412.62,0.0,0.99822,0.0,0.35915]
[1776462463952,74.31,77412.62,0.0,0.99822,0.0,0.35915]
[1776462464013,74.31,77419.06,0.0,0.99823,0.0,0.35775]
[1776462471384,74.31,77419.75,0.0,0.99823,0.0,0.3576]
[1776462473341,74.31,77419.88,0.0,0.99823,0.0,0.35757]
[1776462473441,74.31,77419.88,0.0,0.99823,0.0,0.35757]
[1776462474050,74.31,77419.88,0.0,0.99823,0.0,0.35757]
[1776462474151,74.31,77420.88,0.0,0.99823,0.0,0.35735]
[1776462474199,74.31,77420.88,0.0,0.99823,0.0,0.35735]
[1776462479440,74.31,77420.9,0.0,0.99823,0.0,0.35734]
[1776462482887,74.31,77420.69,0.0,0.99823,0.0,0.35739]
[1776462482942,74.31,77420.69,0.0,0.99823,0.0,0.35739]
[1776462482996,74.31,77421.0,0.0,0.99823,0.0,0.35732]
[1776462483505,74.31,77421.0,0.0,0.99823,0.0,0.35732]
[1776462483698,74.31,77421.0,0.0,0.99823,0.0,0.35732]
[1776462489509,74.31,77420.73,0.0,0.99823,0.0,0.35738]
[1776462496561,74.31,77420.77,0.0,0.99823,0.0,0.35737]
[1776462501602,74.31,77420.8,0.0,0.99823,0.0,0.35737]
[1776462505983,74.31,77420.93,0.0,0.99823,0.0,0.35734]
[1776462506199,74.31,77420.93,0.0,0.99823,0.0,0.35734]
[1776462506047,74.31,77420.53,0.0,0.99823,0.0,0.35743]
[1776462506776,74.31,77420.53,0.0,0.99823,0.0,0.35743]
[1776462506951,74.31,77420.53,0.0,0.99823,0.0,0.35743]
[1776462507040,74.31,77420.4,0.0,0.99823,0.0,0.35745]
[1776462512138,74.31,77420.76,0.0,0.99823,0.0,0.35738]
[1776462512201,74.31,77420.76,0.0,0.99823,0.0,0.35738]
[1776462512187,74.31,77421.84,0.0,0.99824,0.0,0.35666]
[1776462513042,74.31,77421.84,0.0,0.99824,0.0,0.35666]
[1776462513206,74.31,77421.84,0.0,0.99824,0.0,0.35666]
[1776462513079,74.31,77423.18,0.0,0.99824,0.0,0.35637]
[1776462515701,74.31,77426.16,0.0,0.99824,0.0,0.35573]
[1776462521742,74.31,77427.81,0.0,0.99824,0.0,0.35537]
[1776462522308,74.31,77427.81,0.0,0.99824,0.0,0.35537]
[1776462522445,74.31,77427.81,0.0,0.99824,0.0,0.35537]
[1776462523142,74.31,77427.81,0.0,0.99824,0.0,0.35537]
[1776462523201,74.31,77427.81,0.0,0.99824,0.0,0.35537]
[1776462523154,74.31,77431.74,0.0,0.99825,0.0,0.35452]
[1776462524764,74.31,77434.12,0.0,0.99825,0.0,0.354]
[1776462526778,74.31,77437.82,0.0,0.99826,0.0,0.35321]
[1776462527539,74.31,77437.82,0.0,0.99826,0.0,0.35321]
[1776462527719,74.31,77437.82,0.0,0.99826,0.0,0.35321]
[1776462528554,74.31,77439.82,0.0,0.99826,0.0,0.35277]
[1776462528696,74.31,77439.82,0.0,0.99826,0.0,0.35277]
[1776462528791,74.31,77444.43,0.0,0.99826,0.0,0.35178]
[1776462530806,74.31,77447.31,0.0,0.99827,0.0,0.35117]
[1776462532574,74.31,77447.38,0.0,0.99827,0.0,0.35115]
[1776462532696,74.31,77447.38,0.0,0.99827,0.0,0.35115]
[1776462535840,74.31,77450.18,0.0,0.99827,0.0,0.35055]
[1776462538298,74.31,77450.41,0.0,0.99827,0.0,0.3505]
[1776462538441,74.31,77450.41,0.0,0.99827,0.0,0.3505]
[1776462538866,74.31,77446.94,0.0,0.99827,0.0,0.35125]
[1776462539622,74.31,77446.94,0.0,0.99827,0.0,0.35125]
[1776462539700,74.31,77446.94,0.0,0.99827,0.0,0.35125]
[1776462544841,74.31,77444.24,0.0,0.99826,0.0,0.35182]
[1776462544941,74.31,77444.24,0.0,0.99826,0.0,0.35182]
[1776462545022,74.31,77446.31,0.0,0.99827,0.0,0.35138]
[1776462545626,74.31,77446.31,0.0,0.99827,0.0,0.35138]
[1776462545694,74.31,77446.31,0.0,0.99827,0.0,0.35138]
[1776462545915,74.31,77449.6,0.0,0.99827,0.0,0.35068]
[1776462550950,74.31,77450.57,0.0,0.99827,0.0,0.35047]
[1776462552964,74.31,77452.95,0.0,0.99827,0.0,0.34996]
[1776462554990,74.31,77454.72,0.0,0.99828,0.0,0.34958]
[1776462555199,74.31,77454.72,0.0,0.99828,0.0,0.34958]
[1776462555226,74.31,77454.75,0.0,0.99828,0.0,0.34957]
[1776462555976,74.31,77454.75,0.0,0.99828,0.0,0.34957]
[1776462556202,74.31,77454.75,0.0,0.99828,0.0,0.34957]
[1776462560014,74.31,77457.98,0.0,0.99828,0.0,0.34889]
[1776462560482,74.31,77457.98,0.0,0.99828,0.0,0.34889]
[1776462560691,74.31,77457.98,0.0,0.99828,0.0,0.34889]
[1776462561104,74.31,77457.98,0.0,0.99828,0.0,0.34889]
[1776462561205,74.31,77457.98,0.0,0.99828,0.0,0.34889]
[1776462561205,74.31,77457.44,0.0,0.99828,0.0,0.349]
[1776462567062,74.31,77457.14,0.0,0.99828,0.0,0.34907]
[1776462569288,74.31,77457.1,0.0,0.99828,0.0,0.34907]
[1776462569444,74.31,77457.1,0.0,0.99828,0.0,0.34907]
[1776462570237,74.31,77457.1,0.0,0.99828,0.0,0.34907]
[1776462570084,74.31,77456.65,0.0,0.99828,0.0,0.34917]
[1776462570442,74.31,77456.65,0.0,0.99828,0.0,0.34917]
[1776462574249,74.31,77455.94,0.0,0.99828,0.0,0.34885]
[1776462574113,74.31,77458.98,0.0,0.99828,0.0,0.3482]
[1776462575120,74.31,77451.55,0.0,0.99828,0.0,0.34979]
[1776462575291,74.31,77451.55,0.0,0.99828,0.0,0.34979]
[1776462575442,74.31,77451.55,0.0,0.99828,0.0,0.34979]
[1776462576126,74.31,77448.24,0.0,0.99827,0.0,0.3505]
[1776462578141,74.31,77446.17,0.0,0.99827,0.0,0.35094]
[1776462578707,74.31,77446.17,0.0,0.99827,0.0,0.35094]
[1776462578948,74.31,77446.17,0.0,0.99827,0.0,0.35094]
[1776462584227,74.31,77445.5,0.0,0.99827,0.0,0.35108]
[1776462586074,74.31,77445.03,0.0,0.99827,0.0,0.35118]
[1776462586197,74.31,77445.03,0.0,0.99827,0.0,0.35118]
[1776462588215,74.31,77439.33,0.0,0.99826,0.0,0.35241]
[1776462590993,74.31,77437.77,0.0,0.99826,0.0,0.35274]
[1776462591196,74.31,77437.77,0.0,0.99826,0.0,0.35274]
[1776462596271,74.31,77436.19,0.0,0.99826,0.0,0.35308]
[1776462601306,74.31,77434.52,0.0,0.99825,0.0,0.35344]
[1776462604327,74.31,77442.86,0.0,0.99826,0.0,0.35165]
[1776462606083,74.31,77442.86,0.0,0.99826,0.0,0.35165]
[1776462606200,74.31,77442.86,0.0,0.99826,0.0,0.35165]
[1776462606247,74.31,77446.24,0.0,0.99827,0.0,0.35092]
[1776462606341,74.31,77449.46,0.0,0.99827,0.0,0.35024]
[1776462608355,74.31,77455.18,0.0,0.99828,0.0,0.34901]
[1776462610925,74.31,77455.21,0.0,0.99828,0.0,0.34901]
[1776462610942,74.31,77455.21,0.0,0.99828,0.0,0.34901]
[1776462611376,74.31,77458.97,0.0,0.99828,0.0,0.34821]
[1776462615404,74.31,77461.83,0.0,0.99829,0.0,0.3476]
[1776462616339,74.31,77461.83,0.0,0.99829,0.0,0.3476]
[1776462616441,74.31,77461.83,0.0,0.99829,0.0,0.3476]
[1776462621447,74.31,77465.19,0.0,0.99829,0.0,0.34689]
[1776462623461,74.31,77469.36,0.0,0.9983,0.0,0.346]
[1776462625229,74.31,77469.36,0.0,0.9983,0.0,0.346]
[1776462625295,74.31,77471.66,0.0,0.9983,0.0,0.34552]
[1776462625447,74.31,77471.66,0.0,0.9983,0.0,0.34552]
[1776462625475,74.31,77473.39,0.0,0.9983,0.0,0.34515]
[1776462631521,74.31,77474.03,0.0,0.9983,0.0,0.34455]
[1776462634543,74.31,77471.8,0.0,0.9983,0.0,0.34502]
[1776462635550,74.31,77468.93,0.0,0.9983,0.0,0.34563]
[1776462636638,74.31,77468.93,0.0,0.9983,0.0,0.34563]
[1776462636695,74.31,77468.93,0.0,0.9983,0.0,0.34563]
[1776462641429,74.31,77466.88,0.0,0.9983,0.0,0.34606]
[1776462641438,74.31,77466.88,0.0,0.9983,0.0,0.34606]
[1776462646627,74.31,77467.05,0.0,0.9983,0.0,0.34603]
[1776462648379,74.31,77467.05,0.0,0.9983,0.0,0.34603]
[1776462648441,74.31,77467.05,0.0,0.9983,0.0,0.34603]
[1776462653675,74.31,77466.97,0.0,0.9983,0.0,0.34604]
[1776462659718,74.31,77466.8,0.0,0.9983,0.0,0.34608]
[1776462660583,74.31,77466.8,0.0,0.9983,0.0,0.34608]
[1776462660695,74.31,77466.8,0.0,0.9983,0.0,0.34608]
[1776462660725,74.31,77459.89,0.0,0.99829,0.0,0.34754]
[1776462662739,74.31,77457.48,0.0,0.99828,0.0,0.34806]
[1776462664753,74.31,77453.86,0.0,0.99828,0.0,0.34883]
[1776462665727,74.31,77453.86,0.0,0.99828,0.0,0.34883]
[1776462665938,74.31,77453.86,0.0,0.99828,0.0,0.34883]
[1776462666766,74.31,77450.29,0.0,0.99828,0.0,0.34959]
[1776462669341,74.31,77450.29,0.0,0.99828,0.0,0.34959]
[1776462669388,74.31,77444.19,0.0,0.99827,0.0,0.35089]
[1776462669442,74.31,77444.19,0.0,0.99827,0.0,0.35089]
[1776462672178,74.31,77443.21,0.0,0.99827,0.0,0.3511]
[1776462672193,74.31,77443.21,0.0,0.99827,0.0,0.3511]
[1776462672219,74.31,77452.48,0.0,0.99828,0.0,0.34912]
[1776462672809,74.31,77458.16,0.0,0.99829,0.0,0.34791]
[1776462673816,74.31,77460.63,0.0,0.99829,0.0,0.34739]
[1776462678851,74.31,77461.64,0.0,0.99829,0.0,0.34717]
[1776462683886,74.31,77462.02,0.0,0.99829,0.0,0.34709]
[1776462685900,74.31,77466.86,0.0,0.9983,0.0,0.34607]
[1776462687467,74.31,77466.86,0.0,0.9983,0.0,0.34607]
[1776462687696,74.31,77466.86,0.0,0.9983,0.0,0.34607]
[1776462692949,74.31,77467.37,0.0,0.9983,0.0,0.34549]
[1776462698991,74.31,77467.62,0.0,0.9983,0.0,0.34544]
[1776462700083,74.31,77467.62,0.0,0.9983,0.0,0.34544]
[1776462700195,74.31,77467.62,0.0,0.9983,0.0,0.34544]
[1776462706040,74.31,77468.38,0.0,0.9983,0.0,0.34528]
[1776462708000,74.31,77468.91,0.0,0.9983,0.0,0.34517]
[1776462708193,74.31,77468.91,0.0,0.9983,0.0,0.34517]
[1776462712463,74.31,77470.12,0.0,0.9983,0.0,0.34491]
[1776462712695,74.31,77470.12,0.0,0.9983,0.0,0.34491]
[1776462713089,74.31,77473.4,0.0,0.99831,0.0,0.34422]
[1776462714096,74.31,77475.76,0.0,0.99831,0.0,0.34372]
[1776462718124,74.31,77477.47,0.0,0.99831,0.0,0.34336]
[1776462721963,74.31,77477.69,0.0,0.99831,0.0,0.34332]
[1776462725699,74.31,77478.09,0.0,0.99831,0.0,0.34323]
[1776462726180,74.31,77478.12,0.0,0.99831,0.0,0.34323]
[1776462731215,74.31,77478.84,0.0,0.99831,0.0,0.34308]
[1776462733265,74.31,77478.84,0.0,0.99831,0.0,0.34308]
[1776462733297,74.31,77478.84,0.0,0.99831,0.0,0.34308]
[1776462733309,74.31,77478.84,0.0,0.99831,0.0,0.34308]
[1776462733442,74.31,77478.84,0.0,0.99831,0.0,0.34308]
[1776462733418,74.31,77475.7,0.0,0.99831,0.0,0.34374]
[1776462734236,74.31,77468.88,0.0,0.9983,0.0,0.34517]
[1776462739272,74.31,77467.47,0.0,0.9983,0.0,0.34547]
[1776462744305,74.31,77466.71,0.0,0.9983,0.0,0.34563]
[1776462745509,74.31,77465.11,0.0,0.9983,0.0,0.34597]
[1776462745598,74.31,77465.11,0.0,0.9983,0.0,0.34597]
[1776462745707,74.31,77465.11,0.0,0.9983,0.0,0.34597]
[1776462746319,74.31,77465.01,0.0,0.9983,0.0,0.34599]
[1776462752362,74.31,77463.64,0.0,0.9983,0.0,0.34582]
[1776462755383,74.31,77459.63,0.0,0.99829,0.0,0.34666]
[1776462756810,74.31,77458.49,0.0,0.99829,0.0,0.34691]
[1776462756952,74.31,77458.49,0.0,0.99829,0.0,0.34691]
[1776462757201,74.31,77458.49,0.0,0.99829,0.0,0.34691]
[1776462757397,74.31,77458.04,0.0,0.99829,0.0,0.347]
[1776462760418,74.31,77455.06,0.0,0.99829,0.0,0.34763]
[1776462761799,74.31,77453.76,0.0,0.99828,0.0,0.34791]
[1776462761940,74.31,77453.76,0.0,0.99828,0.0,0.34791]
[1776462761962,74.31,77453.76,0.0,0.99828,0.0,0.34791]
[1776462762196,74.31,77453.76,0.0,0.99828,0.0,0.34791]
[1776462762431,74.31,77453.44,0.0,0.99828,0.0,0.34798]
[1776462763439,74.31,77446.55,0.0,0.99828,0.0,0.34945]
[1776462765453,74.31,77442.78,0.0,0.99827,0.0,0.35025]
[1776462768985,74.31,77442.67,0.0,0.99827,0.0,0.35028]
[1776462769070,74.31,77442.67,0.0,0.99827,0.0,0.35028]
[1776462769195,74.31,77442.67,0.0,0.99827,0.0,0.35028]
[1776462769288,74.31,77442.67,0.0,0.99827,0.0,0.35028]
[1776462775524,74.31,77440.67,0.0,0.99827,0.0,0.3507]
[1776462776531,74.31,77446.76,0.0,0.99828,0.0,0.3494]
[1776462778822,74.31,77447.68,0.0,0.99828,0.0,0.34921]
[1776462778929,74.31,77447.68,0.0,0.99828,0.0,0.34921]
[1776462778950,74.31,77447.68,0.0,0.99828,0.0,0.34921]
[1776462778978,74.31,77448.02,0.0,0.99828,0.0,0.34913]
[1776462784587,74.31,77446.65,0.0,0.99828,0.0,0.34943]
[1776462789622,74.31,77446.56,0.0,0.99828,0.0,0.34944]
[1776462792395,74.31,77446.56,0.0,0.99828,0.0,0.34944]
[1776462792443,74.31,77446.56,0.0,0.99828,0.0,0.34944]
[1776462792515,74.31,77446.42,0.0,0.99828,0.0,0.34947]
[1776462792690,74.31,77446.42,0.0,0.99828,0.0,0.34947]
[1776462798686,74.31,77446.3,0.0,0.99828,0.0,0.3495]
[1776462803721,74.31,77445.9,0.0,0.99828,0.0,0.34959]
[1776462808756,74.31,77446.12,0.0,0.99828,0.0,0.34954]
[1776462809714,74.31,77446.12,0.0,0.99828,0.0,0.34954]
[1776462809776,74.31,77446.12,0.0,0.99828,0.0,0.34954]
[1776462809937,74.31,77446.12,0.0,0.99828,0.0,0.34954]
[1776462810039,74.31,77446.12,0.0,0.99828,0.0,0.34954]
[1776462811778,74.31,77444.23,0.0,0.99828,0.0,0.34947]
[1776462816813,74.31,77444.35,0.0,0.99828,0.0,0.34945]
[1776462821849,74.31,77447.96,0.0,0.99828,0.0,0.34868]
[1776462823099,74.31,77447.96,0.0,0.99828,0.0,0.34868]
[1776462823193,74.31,77447.96,0.0,0.99828,0.0,0.34868]
[1776462823201,74.31,77447.96,0.0,0.99828,0.0,0.34868]
[1776462823447,74.31,77447.96,0.0,0.99828,0.0,0.34868]
[1776462823538,74.31,77450.1,0.0,0.99828,0.0,0.34822]
[1776462828898,74.31,77451.6,0.0,0.99828,0.0,0.3479]
[1776462833933,74.31,77455.01,0.0,0.99829,0.0,0.34718]
[1776462835068,74.31,77455.01,0.0,0.99829,0.0,0.34718]
[1776462835197,74.31,77455.01,0.0,0.99829,0.0,0.34718]
[1776462835212,74.31,77454.87,0.0,0.99829,0.0,0.34721]
[1776462836126,74.31,77454.87,0.0,0.99829,0.0,0.34721]
[1776462836200,74.31,77454.87,0.0,0.99829,0.0,0.34721]
[1776462836245,74.31,77460.49,0.0,0.99829,0.0,0.34602]
[1776462838969,74.31,77463.24,0.0,0.9983,0.0,0.34543]
[1776462842109,74.31,77462.47,0.0,0.9983,0.0,0.3456]
[1776462842203,74.31,77462.47,0.0,0.9983,0.0,0.3456]
[1776462842446,74.31,77462.47,0.0,0.9983,0.0,0.3456]
[1776462842539,74.31,77462.22,0.0,0.9983,0.0,0.34565]
[1776462848033,74.31,77462.04,0.0,0.9983,0.0,0.34569]
[1776462854074,74.31,77462.42,0.0,0.9983,0.0,0.34561]
[1776462855082,74.31,77469.12,0.0,0.9983,0.0,0.34419]
[1776462856089,74.31,77477.19,0.0,0.99831,0.0,0.3425]
[1776462857482,74.31,77477.19,0.0,0.99831,0.0,0.3425]
[1776462857540,74.31,77473.67,0.0,0.99831,0.0,0.34324]
[1776462857690,74.31,77473.67,0.0,0.99831,0.0,0.34324]
[1776462857699,74.31,77473.67,0.0,0.99831,0.0,0.34324]
[1776462857945,74.31,77473.67,0.0,0.99831,0.0,0.34324]
[1776462863138,74.31,77472.01,0.0,0.99831,0.0,0.34358]
[1776462865152,74.31,77476.41,0.0,0.99831,0.0,0.34266]
[1776462866317,74.31,77476.41,0.0,0.99831,0.0,0.34266]
[1776462866448,74.31,77476.41,0.0,0.99831,0.0,0.34266]
[1776462866536,74.31,77476.41,0.0,0.99831,0.0,0.34266]
[1776462866471,74.31,77476.69,0.0,0.99831,0.0,0.3426]
[1776462866691,74.31,77476.69,0.0,0.99831,0.0,0.3426]
[1776462871226,74.31,77478.02,0.0,0.99832,0.0,0.34232]
[1776462871325,74.31,77478.02,0.0,0.99832,0.0,0.34232]
[1776462871447,74.31,77478.02,0.0,0.99832,0.0,0.34232]
[1776462871487,74.31,77477.91,0.0,0.99832,0.0,0.34188]
[1776462876444,74.31,77479.48,0.0,0.99832,0.0,0.34156]
[1776462876550,74.31,77479.48,0.0,0.99832,0.0,0.34156]
[1776462876544,74.31,77480.69,0.0,0.99832,0.0,0.3413]
[1776462876704,74.31,77480.69,0.0,0.99832,0.0,0.3413]
[1776462880257,74.31,77483.5,0.0,0.99832,0.0,0.34072]
[1776462882859,74.31,77485.47,0.0,0.99833,0.0,0.3403]
[1776462882942,74.31,77485.47,0.0,0.99833,0.0,0.3403]
[1776462883017,74.31,77485.47,0.0,0.99833,0.0,0.3403]
[1776462883201,74.31,77485.47,0.0,0.99833,0.0,0.3403]
[1776462883279,74.31,77485.95,0.0,0.99833,0.0,0.3402]
[1776462888315,74.31,77485.42,0.0,0.99833,0.0,0.34031]
[1776462894357,74.31,77485.38,0.0,0.99833,0.0,0.34032]
[1776462898836,74.31,77486.83,0.0,0.99833,0.0,0.34002]
[1776462898947,74.31,77486.83,0.0,0.99833,0.0,0.34002]
[1776462899049,74.31,77486.83,0.0,0.99833,0.0,0.34002]
[1776462899200,74.31,77486.83,0.0,0.99833,0.0,0.34002]
[1776462899392,74.31,77486.84,0.0,0.99833,0.0,0.34002]
[1776462906441,74.31,77487.78,0.0,0.99833,0.0,0.33982]
[1776462908772,74.31,77487.77,0.0,0.99833,0.0,0.33982]
[1776462908949,74.31,77487.77,0.0,0.99833,0.0,0.33982]
[1776462908979,74.31,77487.77,0.0,0.99833,0.0,0.33982]
[1776462909198,74.31,77487.77,0.0,0.99833,0.0,0.33982]
[1776462909462,74.31,77488.09,0.0,0.99833,0.0,0.33976]
[1776462911493,74.31,77494.25,0.0,0.99834,0.0,0.33848]
[1776462912495,74.31,77500.0,0.0,0.99834,0.0,0.33729]
[1776462913782,74.31,77500.65,0.0,0.99834,0.0,0.33715]
[1776462913946,74.31,77500.65,0.0,0.99834,0.0,0.33715]
[1776462913949,74.31,77500.65,0.0,0.99834,0.0,0.33715]
[1776462914200,74.31,77500.65,0.0,0.99834,0.0,0.33715]
[1776462914510,74.31,77500.68,0.0,0.99834,0.0,0.33715]
[1776462917531,74.31,77496.61,0.0,0.99834,0.0,0.33799]
[1776462917691,74.31,77496.61,0.0,0.99834,0.0,0.33799]
[1776462918607,74.31,77496.61,0.0,0.99834,0.0,0.33799]
[1776462918664,74.31,77493.56,0.0,0.99834,0.0,0.33862]
[1776462918702,74.31,77493.56,0.0,0.99834,0.0,0.33862]
[1776462918778,74.31,77493.56,0.0,0.99834,0.0,0.33862]
[1776462918947,74.31,77493.56,0.0,0.99834,0.0,0.33862]
[1776462924580,74.31,77493.37,0.0,0.99833,0.0,0.33866]
[1776462929616,74.31,77493.22,0.0,0.99833,0.0,0.33869]
[1776462931701,74.31,77494.26,0.0,0.99834,0.0,0.33802]
[1776462931818,74.31,77494.26,0.0,0.99834,0.0,0.33802]
[1776462931945,74.31,77494.26,0.0,0.99834,0.0,0.33802]
[1776462932637,74.31,77494.37,0.0,0.99834,0.0,0.33799]
[1776462937672,74.31,77492.82,0.0,0.99834,0.0,0.33832]
[1776462938152,74.31,77492.82,0.0,0.99834,0.0,0.33832]
[1776462938194,74.31,77492.82,0.0,0.99834,0.0,0.33832]
[1776462938199,74.31,77492.82,0.0,0.99834,0.0,0.33832]
[1776462938448,74.31,77492.82,0.0,0.99834,0.0,0.33832]
[1776462938679,74.31,77491.25,0.0,0.99833,0.0,0.33864]
[1776462944720,74.31,77488.52,0.0,0.99833,0.0,0.33921]
[1776462946094,74.31,77488.52,0.0,0.99833,0.0,0.33921]
[1776462946195,74.31,77488.52,0.0,0.99833,0.0,0.33921]
[1776462946347,74.31,77488.52,0.0,0.99833,0.0,0.33921]
[1776462946444,74.31,77488.52,0.0,0.99833,0.0,0.33921]
[1776462946541,74.31,77487.98,0.0,0.99833,0.0,0.33932]
[1776462951773,74.31,77486.0,0.0,0.99833,0.0,0.33973]
[1776462957815,74.31,77485.89,0.0,0.99833,0.0,0.33976]
[1776462962850,74.31,77485.29,0.0,0.99833,0.0,0.33988]
[1776462967885,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462969367,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462969442,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462969581,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462969741,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462969945,74.31,77485.21,0.0,0.99833,0.0,0.3399]
[1776462975941,74.31,77484.7,0.0,0.99833,0.0,0.34]
[1776462981724,74.31,77484.6,0.0,0.99833,0.0,0.34003]
[1776462981942,74.31,77484.56,0.0,0.99833,0.0,0.34003]
[1776462982215,74.31,77484.56,0.0,0.99833,0.0,0.34003]
[1776462982446,74.31,77484.56,0.0,0.99833,0.0,0.34003]
[1776462982519,74.31,77483.5,0.0,0.99833,0.0,0.34025]
[1776462986035,74.31,77482.57,0.0,0.99832,0.0,0.34045]
[1776462986198,74.31,77482.57,0.0,0.99832,0.0,0.34045]
[1776462988026,74.31,77477.0,0.0,0.99832,0.0,0.34161]
[1776462989481,74.31,77477.0,0.0,0.99832,0.0,0.34161]
[1776462989702,74.31,77477.0,0.0,0.99832,0.0,0.34161]
[1776462989720,74.31,77472.78,0.0,0.99831,0.0,0.3425]
[1776462990601,74.31,77472.78,0.0,0.99831,0.0,0.3425]
[1776462990692,74.31,77472.78,0.0,0.99831,0.0,0.3425]
[1776462996083,74.31,77472.77,0.0,0.99832,0.0,0.34204]
[1776463002125,74.31,77472.48,0.0,0.99832,0.0,0.3421]
[1776463003807,74.31,77472.02,0.0,0.99831,0.0,0.34219]
[1776463003940,74.31,77472.02,0.0,0.99831,0.0,0.34219]
[1776463004106,74.31,77472.02,0.0,0.99831,0.0,0.34219]
[1776463004205,74.31,77472.02,0.0,0.99831,0.0,0.34219]
[1776463004306,74.31,77472.02,0.0,0.99831,0.0,0.34219]
[1776463011017,74.31,77471.33,0.0,0.99831,0.0,0.34234]
[1776463011195,74.31,77471.33,0.0,0.99831,0.0,0.34234]
[1776463011347,74.31,77471.33,0.0,0.99831,0.0,0.34234]
[1776463011448,74.31,77471.33,0.0,0.99831,0.0,0.34234]
[1776463011549,74.31,77471.09,0.0,0.99831,0.0,0.34239]
[1776463015215,74.31,77468.49,0.0,0.99831,0.0,0.34293]
[1776463015913,74.31,77468.49,0.0,0.99831,0.0,0.34293]
[1776463015943,74.31,77468.49,0.0,0.99831,0.0,0.34293]
[1776463022511,74.31,77468.79,0.0,0.99831,0.0,0.34287]
[1776463022691,74.31,77468.79,0.0,0.99831,0.0,0.34287]
[1776463022703,74.31,77468.71,0.0,0.99831,0.0,0.34289]
[1776463022835,74.31,77468.71,0.0,0.99831,0.0,0.34289]
[1776463022943,74.31,77468.71,0.0,0.99831,0.0,0.34289]
[1776463027300,74.31,77465.65,0.0,0.99831,0.0,0.34353]
[1776463029314,74.31,77470.3,0.0,0.99831,0.0,0.34255]
[1776463030728,74.31,77470.3,0.0,0.99831,0.0,0.34255]
[1776463030776,74.31,77479.73,0.0,0.99832,0.0,0.34058]
[1776463030947,74.31,77479.73,0.0,0.99832,0.0,0.34058]
[1776463031328,74.31,77481.51,0.0,0.99833,0.0,0.34021]
[1776463031930,74.31,77481.51,0.0,0.99833,0.0,0.34021]
[1776463031947,74.31,77481.51,0.0,0.99833,0.0,0.34021]
[1776463032335,74.31,77483.76,0.0,0.99833,0.0,0.33974]
[1776463035342,74.31,77483.94,0.0,0.99833,0.0,0.3397]
[1776463035446,74.31,77483.94,0.0,0.99833,0.0,0.3397]
[1776463037581,74.31,77484.59,0.0,0.99833,0.0,0.33957]
[1776463037698,74.31,77484.59,0.0,0.99833,0.0,0.33957]
[1776463037798,74.31,77484.62,0.0,0.99833,0.0,0.33956]
[1776463041398,74.31,77480.74,0.0,0.99832,0.0,0.34037]
[1776463044712,74.31,77480.66,0.0,0.99832,0.0,0.34039]
[1776463044814,74.31,77480.72,0.0,0.99832,0.0,0.34037]
[1776463044947,74.31,77480.72,0.0,0.99832,0.0,0.34037]
[1776463045425,74.31,77482.82,0.0,0.99833,0.0,0.33994]
[1776463050461,74.31,77484.41,0.0,0.99833,0.0,0.3396]
[1776463050946,74.31,77484.41,0.0,0.99833,0.0,0.3396]
[1776463051894,74.31,77484.56,0.0,0.99833,0.0,0.33911]
[1776463051939,74.31,77484.56,0.0,0.99833,0.0,0.33911]
[1776463057528,74.31,77483.75,0.0,0.99833,0.0,0.33928]
[1776463063570,74.31,77483.64,0.0,0.99833,0.0,0.33931]
[1776463068605,74.31,77483.71,0.0,0.99833,0.0,0.33929]
[1776463070618,74.31,77481.46,0.0,0.99833,0.0,0.33976]
[1776463076661,74.31,77482.04,0.0,0.99833,0.0,0.33964]
[1776463081160,74.31,77482.01,0.0,0.99833,0.0,0.33964]
[1776463081192,74.31,77482.01,0.0,0.99833,0.0,0.33964]
[1776463091773,74.31,77482.66,0.0,0.99833,0.0,0.33951]
[1776463097816,74.31,77482.68,0.0,0.99833,0.0,0.3395]
[1776463098823,74.31,77489.18,0.0,0.99834,0.0,0.33815]
[1776463099830,74.31,77491.67,0.0,0.99834,0.0,0.33764]
[1776463100834,74.31,77491.67,0.0,0.99834,0.0,0.33764]
[1776463100938,74.31,77493.12,0.0,0.99834,0.0,0.33734]
[1776463102851,74.31,77497.75,0.0,0.99835,0.0,0.33638]
[1776463103858,74.31,77502.29,0.0,0.99835,0.0,0.33544]
[1776463104865,74.31,77504.79,0.0,0.99835,0.0,0.33493]
[1776463106879,74.31,77508.91,0.0,0.99836,0.0,0.33408]
[1776463109660,74.31,77507.74,0.0,0.99836,0.0,0.33432]
[1776463109693,74.31,77507.74,0.0,0.99836,0.0,0.33432]
[1776463109904,74.31,77500.33,0.0,0.99835,0.0,0.33585]
[1776463110911,74.31,77494.16,0.0,0.99834,0.0,0.33712]
[1776463112926,74.31,77497.18,0.0,0.99835,0.0,0.33604]
[1776463113923,74.31,77497.18,0.0,0.99835,0.0,0.33604]
[1776463113938,74.31,77497.18,0.0,0.99835,0.0,0.33604]
[1776463114940,74.31,77500.42,0.0,0.99835,0.0,0.33537]
[1776463115947,74.31,77503.2,0.0,0.99835,0.0,0.3348]
[1776463117570,74.31,77503.2,0.0,0.99835,0.0,0.3348]
[1776463117692,74.31,77503.2,0.0,0.99835,0.0,0.3348]
[1776463117794,74.31,77506.83,0.0,0.99836,0.0,0.33406]
[1776463118968,74.31,77508.82,0.0,0.99836,0.0,0.33365]
[1776463121496,74.31,77508.84,0.0,0.99836,0.0,0.33364]
[1776463121702,74.31,77508.84,0.0,0.99836,0.0,0.33364]
[1776463122996,74.31,77511.57,0.0,0.99836,0.0,0.33308]
[1776463124006,74.31,77513.34,0.0,0.99837,0.0,0.33272]
[1776463129320,74.31,77512.82,0.0,0.99837,0.0,0.33283]
[1776463129438,74.31,77512.82,0.0,0.99837,0.0,0.33283]
[1776463135079,74.31,77510.83,0.0,0.99836,0.0,0.33324]
[1776463140115,74.31,77511.27,0.0,0.99836,0.0,0.33315]
[1776463146157,74.31,77510.43,0.0,0.99836,0.0,0.33332]
[1776463147693,74.31,77510.43,0.0,0.99836,0.0,0.33332]
[1776463147793,74.31,77508.37,0.0,0.99836,0.0,0.33374]
[1776463153206,74.31,77496.36,0.0,0.99835,0.0,0.33621]
[1776463154213,74.31,77492.28,0.0,0.99834,0.0,0.33705]
[1776463156668,74.31,77490.39,0.0,0.99834,0.0,0.33745]
[1776463158306,74.31,77489.93,0.0,0.99834,0.0,0.33754]
[1776463158442,74.31,77489.93,0.0,0.99834,0.0,0.33754]
[1776463165290,74.31,77489.78,0.0,0.99834,0.0,0.33757]
[1776463168689,74.31,77490.02,0.0,0.99834,0.0,0.33752]
[1776463168941,74.31,77490.02,0.0,0.99834,0.0,0.33752]
[1776463174354,74.31,77490.1,0.0,0.99834,0.0,0.33705]
[1776463177090,74.31,77490.1,0.0,0.99834,0.0,0.33705]
[1776463177203,74.31,77490.1,0.0,0.99834,0.0,0.33705]
[1776463182410,74.31,77489.99,0.0,0.99834,0.0,0.33707]
[1776463187446,74.31,77489.85,0.0,0.99834,0.0,0.3371]
[1776463189870,74.31,77489.85,0.0,0.99834,0.0,0.3371]
[1776463189947,74.31,77489.85,0.0,0.99834,0.0,0.3371]
[1776463192484,74.31,77483.24,0.0,0.99833,0.0,0.33847]
[1776463193491,74.31,77477.62,0.0,0.99833,0.0,0.33964]
[1776463194498,74.31,77471.78,0.0,0.99832,0.0,0.34086]
[1776463196140,74.31,77471.96,0.0,0.99832,0.0,0.34082]
[1776463196189,74.31,77471.96,0.0,0.99832,0.0,0.34082]
[1776463201548,74.31,77466.42,0.0,0.99832,0.0,0.34198]
[1776463202555,74.31,77447.75,0.0,0.99829,0.0,0.34591]
[1776463203562,74.31,77447.82,0.0,0.99829,0.0,0.3459]
[1776463204569,74.31,77450.07,0.0,0.9983,0.0,0.34542]
[1776463206754,74.31,77451.15,0.0,0.9983,0.0,0.34519]
[1776463206941,74.31,77451.15,0.0,0.9983,0.0,0.34519]
[1776463206815,74.31,77450.95,0.0,0.9983,0.0,0.34524]
[1776463207590,74.31,77451.65,0.0,0.9983,0.0,0.34509]
[1776463209753,74.31,77452.26,0.0,0.9983,0.0,0.34496]
[1776463209949,74.31,77452.26,0.0,0.9983,0.0,0.34496]
[1776463215646,74.31,77451.5,0.0,0.9983,0.0,0.34512]
[1776463220681,74.31,77451.43,0.0,0.9983,0.0,0.34513]
[1776463225709,74.31,77450.14,0.0,0.9983,0.0,0.34541]
[1776463225795,74.31,77449.41,0.0,0.9983,0.0,0.34556]
[1776463226723,74.31,77451.39,0.0,0.9983,0.0,0.34514]
[1776463227782,74.31,77451.39,0.0,0.9983,0.0,0.34514]
[1776463227939,74.31,77451.39,0.0,0.9983,0.0,0.34514]
[1776463229695,74.31,77452.5,0.0,0.9983,0.0,0.34491]
[1776463229744,74.31,77452.35,0.0,0.9983,0.0,0.34494]
[1776463236793,74.31,77452.36,0.0,0.9983,0.0,0.34447]
[1776463242836,74.31,77451.44,0.0,0.9983,0.0,0.34467]
[1776463251900,74.31,77451.51,0.0,0.9983,0.0,0.34465]
[1776463252813,74.31,77451.51,0.0,0.9983,0.0,0.34465]
[1776463252937,74.31,77451.51,0.0,0.9983,0.0,0.34465]
[1776463252906,74.31,77451.44,0.0,0.9983,0.0,0.34467]
[1776463253025,74.31,77451.44,0.0,0.9983,0.0,0.34467]
[1776463255242,74.31,77451.44,0.0,0.9983,0.0,0.34467]
[1776463255443,74.31,77451.44,0.0,0.9983,0.0,0.34467]
[1776463257941,74.31,77448.54,0.0,0.9983,0.0,0.34528]
[1776463258948,74.31,77444.39,0.0,0.99829,0.0,0.34616]
[1776463259955,74.31,77437.79,0.0,0.99828,0.0,0.34756]
[1776463261272,74.31,77437.62,0.0,0.99828,0.0,0.3476]
[1776463261446,74.31,77437.62,0.0,0.99828,0.0,0.3476]
[1776463262976,74.31,77441.4,0.0,0.99829,0.0,0.34679]
[1776463263983,74.31,77449.13,0.0,0.9983,0.0,0.34515]
[1776463265187,74.31,77449.61,0.0,0.9983,0.0,0.34505]
[1776463265444,74.31,77449.61,0.0,0.9983,0.0,0.34505]
[1776463265692,74.31,77449.61,0.0,0.9983,0.0,0.34505]
[1776463265997,74.31,77449.85,0.0,0.9983,0.0,0.345]
[1776463271035,74.31,77449.26,0.0,0.9983,0.0,0.34513]
[1776463275228,74.31,77449.19,0.0,0.9983,0.0,0.34514]
[1776463275444,74.31,77449.19,0.0,0.9983,0.0,0.34514]
[1776463281105,74.31,77447.05,0.0,0.99829,0.0,0.34559]
[1776463285020,74.31,77449.62,0.0,0.9983,0.0,0.34505]
[1776463285030,74.31,77453.99,0.0,0.9983,0.0,0.34413]
[1776463285194,74.31,77453.99,0.0,0.9983,0.0,0.34413]
[1776463285345,74.31,77453.99,0.0,0.9983,0.0,0.34413]
[1776463285447,74.31,77453.99,0.0,0.9983,0.0,0.34413]
[1776463285490,74.31,77454.02,0.0,0.9983,0.0,0.34412]
[1776463292182,74.31,77453.04,0.0,0.9983,0.0,0.34386]
[1776463294184,74.31,77451.61,0.0,0.9983,0.0,0.34416]
[1776463294449,74.31,77451.61,0.0,0.9983,0.0,0.34416]
[1776463300238,74.31,77451.62,0.0,0.9983,0.0,0.34416]
[1776463304987,74.31,77448.71,0.0,0.9983,0.0,0.34478]
[1776463305194,74.31,77447.9,0.0,0.9983,0.0,0.34495]
[1776463305371,74.31,77447.9,0.0,0.9983,0.0,0.34495]
[1776463305448,74.31,77447.9,0.0,0.9983,0.0,0.34495]
[1776463305537,74.31,77447.72,0.0,0.9983,0.0,0.34499]
[1776463313329,74.31,77449.36,0.0,0.9983,0.0,0.34464]
[1776463318364,74.31,77448.41,0.0,0.9983,0.0,0.34484]
[1776463319352,74.31,77448.41,0.0,0.9983,0.0,0.34484]
[1776463319447,74.31,77448.41,0.0,0.9983,0.0,0.34484]
[1776463325413,74.31,77445.2,0.0,0.99829,0.0,0.34552]
[1776463326419,74.31,77434.07,0.0,0.99828,0.0,0.34788]
[1776463327522,74.31,77434.07,0.0,0.99828,0.0,0.34788]
[1776463327697,74.31,77434.07,0.0,0.99828,0.0,0.34788]
[1776463327907,74.31,77434.07,0.0,0.99828,0.0,0.34788]
[1776463327951,74.31,77434.07,0.0,0.99828,0.0,0.34788]
[1776463328039,74.31,77431.71,0.0,0.99828,0.0,0.34838]
[1776463329441,74.31,77428.4,0.0,0.99828,0.0,0.34909]
[1776463330448,74.31,77421.07,0.0,0.99827,0.0,0.35066]
[1776463332461,74.31,77429.88,0.0,0.99828,0.0,0.34877]
[1776463333267,74.31,77429.88,0.0,0.99828,0.0,0.34877]
[1776463333444,74.31,77429.88,0.0,0.99828,0.0,0.34877]
[1776463338505,74.31,77436.15,0.0,0.99828,0.0,0.34744]
[1776463339512,74.31,77443.95,0.0,0.99829,0.0,0.34578]
[1776463340522,74.31,77447.63,0.0,0.9983,0.0,0.34501]
[1776463342193,74.31,77447.59,0.0,0.9983,0.0,0.34501]
[1776463342446,74.31,77447.59,0.0,0.9983,0.0,0.34501]
[1776463342695,74.31,77447.59,0.0,0.9983,0.0,0.34501]
[1776463342936,74.31,77447.59,0.0,0.9983,0.0,0.34501]
[1776463343038,74.31,77447.59,0.0,0.9983,0.0,0.34501]
[1776463347572,74.31,77444.08,0.0,0.99829,0.0,0.34576]
[1776463349037,74.31,77444.08,0.0,0.99829,0.0,0.34576]
[1776463349197,74.31,77443.08,0.0,0.99829,0.0,0.34597]
[1776463352922,74.31,77447.59,0.0,0.9983,0.0,0.34455]
[1776463353013,74.31,77450.57,0.0,0.9983,0.0,0.34392]
[1776463353614,74.31,77461.36,0.0,0.99832,0.0,0.34165]
[1776463354621,74.31,77467.86,0.0,0.99832,0.0,0.34029]
[1776463356811,74.31,77469.25,0.0,0.99832,0.0,0.34]
[1776463357642,74.31,77461.75,0.0,0.99832,0.0,0.34157]
[1776463358649,74.31,77458.74,0.0,0.99831,0.0,0.3422]
[1776463363684,74.31,77467.81,0.0,0.99832,0.0,0.3403]
[1776463364690,74.31,77471.59,0.0,0.99833,0.0,0.33951]
[1776463366712,74.31,77474.68,0.0,0.99833,0.0,0.33887]
[1776463367714,74.31,77474.68,0.0,0.99833,0.0,0.33887]
[1776463367942,74.31,77474.68,0.0,0.99833,0.0,0.33887]
[1776463370095,74.31,77478.32,0.0,0.99834,0.0,0.33811]
[1776463370202,74.31,77478.32,0.0,0.99834,0.0,0.33811]
[1776463370153,74.31,77478.55,0.0,0.99834,0.0,0.33807]
[1776463372754,74.31,77482.56,0.0,0.99834,0.0,0.33723]
[1776463373387,74.31,77482.56,0.0,0.99834,0.0,0.33723]
[1776463373448,74.31,77482.56,0.0,0.99834,0.0,0.33723]
[1776463378796,74.31,77486.02,0.0,0.99834,0.0,0.33652]
[1776463379999,74.31,77486.02,0.0,0.99834,0.0,0.33652]
[1776463380193,74.31,77486.02,0.0,0.99834,0.0,0.33652]
[1776463380960,74.31,77488.41,0.0,0.99835,0.0,0.33603]
[1776463381196,74.31,77488.41,0.0,0.99835,0.0,0.33603]
[1776463381020,74.31,77484.32,0.0,0.99834,0.0,0.33687]
[1776463382824,74.31,77473.27,0.0,0.99833,0.0,0.33916]
[1776463383723,74.31,77473.27,0.0,0.99833,0.0,0.33916]
[1776463383940,74.31,77473.27,0.0,0.99833,0.0,0.33916]
[1776463384016,74.31,77469.22,0.0,0.99832,0.0,0.34001]
[1776463384838,74.31,77458.09,0.0,0.99831,0.0,0.34234]
[1776463385845,74.31,77455.14,0.0,0.99831,0.0,0.34296]
[1776463386852,74.31,77455.17,0.0,0.99831,0.0,0.34295]
[1776463387764,74.31,77455.17,0.0,0.99831,0.0,0.34295]
[1776463387946,74.31,77455.17,0.0,0.99831,0.0,0.34295]
[1776463388016,74.31,77455.56,0.0,0.99831,0.0,0.34287]
[1776463390210,74.31,77455.41,0.0,0.99831,0.0,0.3429]
[1776463390444,74.31,77455.73,0.0,0.99831,0.0,0.34283]
[1776463395918,74.31,77455.49,0.0,0.99831,0.0,0.34288]
[1776463397932,74.31,77451.83,0.0,0.9983,0.0,0.34365]
[1776463399946,74.31,77457.53,0.0,0.99831,0.0,0.34245]
[1776463400953,74.31,77461.6,0.0,0.99832,0.0,0.3416]
[1776463402039,74.31,77461.6,0.0,0.99832,0.0,0.3416]
[1776463402197,74.31,77461.6,0.0,0.99832,0.0,0.3416]
[1776463402189,74.31,77463.13,0.0,0.99832,0.0,0.34128]
[1776463402613,74.31,77463.13,0.0,0.99832,0.0,0.34128]
[1776463402693,74.31,77463.13,0.0,0.99832,0.0,0.34128]
[1776463402967,74.31,77462.4,0.0,0.99832,0.0,0.34143]
[1776463408002,74.31,77461.71,0.0,0.99832,0.0,0.34158]
[1776463409009,74.31,77465.52,0.0,0.99832,0.0,0.34078]
[1776463410013,74.31,77465.52,0.0,0.99832,0.0,0.34078]
[1776463410201,74.31,77465.52,0.0,0.99832,0.0,0.34078]
[1776463410229,74.31,77473.15,0.0,0.99833,0.0,0.33919]
[1776463414044,74.31,77475.69,0.0,0.99833,0.0,0.3382]
[1776463415645,74.31,77475.69,0.0,0.99833,0.0,0.3382]
[1776463415700,74.31,77475.69,0.0,0.99833,0.0,0.3382]
[1776463416094,74.31,77475.69,0.0,0.99833,0.0,0.3382]
[1776463416201,74.31,77475.69,0.0,0.99833,0.0,0.3382]
[1776463416097,74.31,77476.29,0.0,0.99834,0.0,0.33808]
[1776463423108,74.31,77477.99,0.0,0.99834,0.0,0.33772]
[1776463423846,74.31,77477.99,0.0,0.99834,0.0,0.33772]
[1776463423941,74.31,77477.99,0.0,0.99834,0.0,0.33772]
[1776463427137,74.31,77483.76,0.0,0.99834,0.0,0.33653]
[1776463427435,74.31,77483.76,0.0,0.99834,0.0,0.33653]
[1776463427690,74.31,77483.76,0.0,0.99834,0.0,0.33653]
[1776463428233,74.31,77483.76,0.0,0.99834,0.0,0.33653]
[1776463428444,74.31,77485.87,0.0,0.99835,0.0,0.33609]
[1776463429151,74.31,77486.47,0.0,0.99835,0.0,0.33597]
[1776463434186,74.31,77485.26,0.0,0.99835,0.0,0.33622]
[1776463435192,74.31,77478.06,0.0,0.99834,0.0,0.33771]
[1776463436498,74.31,77478.69,0.0,0.99834,0.0,0.33758]
[1776463436700,74.31,77478.69,0.0,0.99834,0.0,0.33758]
[1776463437207,74.31,77486.44,0.0,0.99835,0.0,0.33598]
[1776463438214,74.31,77491.22,0.0,0.99835,0.0,0.33499]
[1776463438854,74.31,77491.22,0.0,0.99835,0.0,0.33499]
[1776463438944,74.31,77491.22,0.0,0.99835,0.0,0.33499]
[1776463439221,74.31,77492.84,0.0,0.99835,0.0,0.33466]
[1776463439926,74.31,77492.84,0.0,0.99835,0.0,0.33466]
[1776463439939,74.31,77492.84,0.0,0.99835,0.0,0.33466]
[1776463445263,74.31,77495.12,0.0,0.99836,0.0,0.33419]
[1776463453318,74.31,77495.13,0.0,0.99836,0.0,0.33419]
[1776463457347,74.31,77499.2,0.0,0.99836,0.0,0.33335]
[1776463459222,74.31,77499.2,0.0,0.99836,0.0,0.33335]
[1776463459443,74.31,77501.27,0.0,0.99836,0.0,0.33293]
[1776463459843,74.31,77501.27,0.0,0.99836,0.0,0.33293]
[1776463459945,74.31,77501.27,0.0,0.99836,0.0,0.33293]
[1776463460040,74.31,77502.8,0.0,0.99837,0.0,0.33261]
[1776463465448,74.31,77504.22,0.0,0.99837,0.0,0.33232]
[1776463465693,74.31,77504.22,0.0,0.99837,0.0,0.33232]
[1776463470447,74.31,77509.92,0.0,0.99837,0.0,0.33116]
[1776463471439,74.31,77509.92,0.0,0.99837,0.0,0.33116]
[1776463473206,74.31,77511.75,0.0,0.99838,0.0,0.33034]
[1776463473239,74.31,77511.82,0.0,0.99838,0.0,0.33032]
[1776463473446,74.31,77511.82,0.0,0.99838,0.0,0.33032]
[1776463474007,74.31,77511.82,0.0,0.99838,0.0,0.33032]
[1776463474194,74.31,77511.82,0.0,0.99838,0.0,0.33032]
[1776463474222,74.31,77509.05,0.0,0.99837,0.0,0.33089]
[1776463474472,74.31,77512.06,0.0,0.99838,0.0,0.33027]
[1776463479508,74.31,77512.47,0.0,0.99838,0.0,0.33019]
[1776463484555,74.31,77512.81,0.0,0.99838,0.0,0.33012]
[1776463484694,74.31,77512.81,0.0,0.99838,0.0,0.33012]
[1776463485440,74.31,77512.81,0.0,0.99838,0.0,0.33012]
[1776463485708,74.31,77512.81,0.0,0.99838,0.0,0.33012]
[1776463485771,74.31,77512.97,0.0,0.99838,0.0,0.33009]
[1776463491196,74.31,77512.64,0.0,0.99838,0.0,0.33015]
[1776463491442,74.31,77512.97,0.0,0.99838,0.0,0.33009]
[1776463496626,74.31,77512.72,0.0,0.99838,0.0,0.33014]
[1776463498640,74.31,77498.38,0.0,0.99836,0.0,0.33306]
[1776463499647,74.31,77487.05,0.0,0.99835,0.0,0.33539]
[1776463500654,74.31,77487.36,0.0,0.99835,0.0,0.33533]
[1776463502367,74.31,77488.07,0.0,0.99835,0.0,0.33518]
[1776463503825,74.31,77489.61,0.0,0.99835,0.0,0.33487]
[1776463503944,74.31,77489.61,0.0,0.99835,0.0,0.33487]
[1776463504038,74.31,77492.24,0.0,0.99836,0.0,0.33432]
[1776463505711,74.31,77492.49,0.0,0.99836,0.0,0.33427]
[1776463505940,74.31,77492.49,0.0,0.99836,0.0,0.33427]
[1776463507703,74.31,77496.19,0.0,0.99836,0.0,0.33351]
[1776463509039,74.31,77496.19,0.0,0.99836,0.0,0.33351]
[1776463509204,74.31,77496.19,0.0,0.99836,0.0,0.33351]
[1776463509254,74.31,77497.86,0.0,0.99836,0.0,0.33317]
[1776463513745,74.31,77501.24,0.0,0.99837,0.0,0.33248]
[1776463515392,74.31,77501.24,0.0,0.99837,0.0,0.33248]
[1776463515439,74.31,77501.24,0.0,0.99837,0.0,0.33248]
[1776463519795,74.31,77501.98,0.0,0.99837,0.0,0.33233]
[1776463519897,74.31,77509.86,0.0,0.99838,0.0,0.33072]
[1776463521089,74.31,77509.86,0.0,0.99838,0.0,0.33072]
[1776463521207,74.31,77509.86,0.0,0.99838,0.0,0.33072]
[1776463521245,74.31,77515.59,0.0,0.99838,0.0,0.32956]
[1776463526836,74.31,77517.37,0.0,0.99838,0.0,0.32919]
[1776463529856,74.31,77508.52,0.0,0.99837,0.0,0.33099]
[1776463531026,74.31,77508.52,0.0,0.99837,0.0,0.33099]
[1776463531206,74.31,77508.52,0.0,0.99837,0.0,0.33099]
[1776463531306,74.31,77513.55,0.0,0.99838,0.0,0.32952]
[1776463539927,74.31,77513.11,0.0,0.99838,0.0,0.32961]
[1776463542948,74.31,77516.76,0.0,0.99839,0.0,0.32887]
[1776463547983,74.31,77518.77,0.0,0.99839,0.0,0.32846]
[1776463554025,74.31,77518.66,0.0,0.99839,0.0,0.32848]
[1776463559060,74.31,77518.4,0.0,0.99839,0.0,0.32854]
[1776463564095,74.31,77512.74,0.0,0.99838,0.0,0.32968]
[1776463566109,74.31,77509.46,0.0,0.99838,0.0,0.33035]
[1776463571143,74.31,77508.96,0.0,0.99838,0.0,0.33045]
[1776463577186,74.31,77509.03,0.0,0.99838,0.0,0.33044]
[1776463581214,74.31,77511.66,0.0,0.99838,0.0,0.3299]
[1776463582221,74.31,77516.53,0.0,0.99839,0.0,0.32892]
[1776463587256,74.31,77518.42,0.0,0.99839,0.0,0.32853]
[1776463592291,74.31,77518.34,0.0,0.99839,0.0,0.3281]
[1776463597326,74.31,77516.79,0.0,0.99839,0.0,0.32841]
[1776463598333,74.31,77513.96,0.0,0.99838,0.0,0.32899]
[1776463607396,74.31,77515.99,0.0,0.99839,0.0,0.32858]
[1776463614445,74.31,77516.09,0.0,0.99839,0.0,0.32856]
[1776463619481,74.31,77515.78,0.0,0.99839,0.0,0.32862]
[1776463624515,74.31,77516.37,0.0,0.99839,0.0,0.3285]
[1776463629550,74.31,77516.96,0.0,0.99839,0.0,0.32838]
[1776463635592,74.31,77516.97,0.0,0.99839,0.0,0.32838]
[1776463641633,74.31,77517.15,0.0,0.99839,0.0,0.32834]
[1776463646669,74.31,77512.29,0.0,0.99838,0.0,0.32933]
[1776463647676,74.31,77508.77,0.0,0.99838,0.0,0.33004]
[1776463648683,74.31,77505.52,0.0,0.99838,0.0,0.3307]
[1776463653717,74.31,77505.55,0.0,0.99838,0.0,0.33024]
[1776463657746,74.31,77508.84,0.0,0.99838,0.0,0.32958]
[1776463661774,74.31,77515.44,0.0,0.99839,0.0,0.32824]
[1776463667816,74.31,77516.4,0.0,0.99839,0.0,0.32804]
[1776463672853,74.31,77515.39,0.0,0.99839,0.0,0.32825]
[1776463677890,74.31,77514.35,0.0,0.99839,0.0,0.32846]
[1776463681921,74.31,77511.65,0.0,0.99838,0.0,0.329]
[1776463685949,74.31,77514.89,0.0,0.99839,0.0,0.32835]
[1776463692999,74.31,77515.18,0.0,0.99839,0.0,0.32829]
[1776463698034,74.31,77517.13,0.0,0.99839,0.0,0.3279]
[1776463699041,74.31,77520.69,0.0,0.99839,0.0,0.32718]
[1776463705083,74.31,77519.55,0.0,0.99839,0.0,0.32741]
[1776463712131,74.31,77519.59,0.0,0.9984,0.0,0.32695]
[1776463717167,74.31,77520.02,0.0,0.9984,0.0,0.32686]
[1776463722202,74.31,77521.62,0.0,0.9984,0.0,0.32654]
[1776463727237,74.31,77520.02,0.0,0.9984,0.0,0.32686]
[1776463732271,74.31,77519.86,0.0,0.9984,0.0,0.3269]
[1776463737307,74.31,77519.96,0.0,0.9984,0.0,0.32688]
[1776463742342,74.31,77521.26,0.0,0.9984,0.0,0.32661]
[1776463747377,74.31,77521.24,0.0,0.9984,0.0,0.32662]
[1776463752413,74.31,77521.8,0.0,0.9984,0.0,0.32651]
[1776463757448,74.31,77520.48,0.0,0.9984,0.0,0.32677]
[1776463762483,74.31,77521.16,0.0,0.9984,0.0,0.32663]
[1776463767518,74.31,77521.78,0.0,0.9984,0.0,0.32651]
[1776463775575,74.31,77521.68,0.0,0.9984,0.0,0.32608]
[1776463780609,74.31,77522.03,0.0,0.9984,0.0,0.32601]
[1776463790680,74.31,77522.03,0.0,0.9984,0.0,0.32601]
[1776463796722,74.31,77522.42,0.0,0.9984,0.0,0.32593]
[1776463798736,74.31,77532.46,0.0,0.99841,0.0,0.32392]
[1776463799743,74.31,77535.53,0.0,0.99841,0.0,0.32331]
[1776463804780,74.31,77533.32,0.0,0.99841,0.0,0.32375]
[1776463809816,74.31,77533.33,0.0,0.99841,0.0,0.32375]
[1776463811830,74.31,77529.29,0.0,0.99841,0.0,0.32456]
[1776463816865,74.31,77527.74,0.0,0.99841,0.0,0.32487]
[1776463821900,74.31,77527.76,0.0,0.99841,0.0,0.32486]
[1776463826934,74.31,77526.25,0.0,0.9984,0.0,0.32517]
[1776463831970,74.31,77523.99,0.0,0.9984,0.0,0.32517]
[1776463837005,74.31,77524.46,0.0,0.9984,0.0,0.32508]
[1776463842041,74.31,77523.91,0.0,0.9984,0.0,0.32519]
[1776463853124,74.31,77524.09,0.0,0.9984,0.0,0.32515]
[1776463858161,74.31,77524.47,0.0,0.9984,0.0,0.32508]
[1776463862193,74.31,77516.18,0.0,0.9984,0.0,0.32674]
[1776463863200,74.31,77509.45,0.0,0.99839,0.0,0.3281]
[1776463867230,74.31,77513.72,0.0,0.99839,0.0,0.32724]
[1776463872265,74.31,77514.54,0.0,0.99839,0.0,0.32707]
[1776463878308,74.31,77515.23,0.0,0.99839,0.0,0.32693]
[1776463883344,74.31,77511.24,0.0,0.99839,0.0,0.32774]
[1776463885357,74.31,77507.14,0.0,0.99839,0.0,0.32857]
[1776463886365,74.31,77501.36,0.0,0.99838,0.0,0.32974]
[1776463887372,74.31,77495.38,0.0,0.99837,0.0,0.33096]
[1776463889385,74.31,77493.67,0.0,0.99837,0.0,0.33131]
[1776463894421,74.31,77496.22,0.0,0.99838,0.0,0.33034]
[1776463896514,74.31,77496.57,0.0,0.99838,0.0,0.33027]
[1776463898204,74.31,77497.24,0.0,0.99838,0.0,0.33013]
[1776463903484,74.31,77497.54,0.0,0.99838,0.0,0.33007]
[1776463911540,74.31,77497.36,0.0,0.99838,0.0,0.3301]
[1776463917581,74.31,77504.69,0.0,0.99838,0.0,0.32862]
[1776463918589,74.31,77510.37,0.0,0.99839,0.0,0.32747]
[1776463919121,74.31,77510.37,0.0,0.99839,0.0,0.32747]
[1776463919202,74.31,77510.37,0.0,0.99839,0.0,0.32747]
[1776463919596,74.31,77511.42,0.0,0.99839,0.0,0.32726]
[1776463920603,74.31,77515.33,0.0,0.9984,0.0,0.32647]
[1776463921610,74.31,77519.88,0.0,0.9984,0.0,0.32555]
[1776463924145,74.31,77521.47,0.0,0.9984,0.0,0.32523]
[1776463924190,74.31,77521.47,0.0,0.9984,0.0,0.32523]
[1776463929666,74.31,77521.66,0.0,0.9984,0.0,0.32519]
[1776463935707,74.31,77522.15,0.0,0.9984,0.0,0.3251]
[1776463943698,74.31,77522.33,0.0,0.9984,0.0,0.32506]
[1776463943793,74.31,77522.33,0.0,0.9984,0.0,0.32506]
[1776463943951,74.31,77522.33,0.0,0.9984,0.0,0.32506]
[1776463944416,74.31,77522.33,0.0,0.9984,0.0,0.32506]
[1776463944449,74.31,77522.33,0.0,0.9984,0.0,0.32506]
[1776463949806,74.31,77526.46,0.0,0.99841,0.0,0.32423]
[1776463950294,74.31,77526.46,0.0,0.99841,0.0,0.32423]
[1776463950442,74.31,77526.46,0.0,0.99841,0.0,0.32423]
[1776463951196,74.31,77526.46,0.0,0.99841,0.0,0.32423]
[1776463951441,74.31,77526.46,0.0,0.99841,0.0,0.32423]
[1776463951459,74.31,77527.82,0.0,0.99841,0.0,0.32352]
[1776463954841,74.31,77532.11,0.0,0.99842,0.0,0.32266]
[1776463955848,74.31,77535.15,0.0,0.99842,0.0,0.32205]
[1776463956877,74.31,77535.15,0.0,0.99842,0.0,0.32205]
[1776463956946,74.31,77535.15,0.0,0.99842,0.0,0.32205]
[1776463956978,74.31,77535.79,0.0,0.99842,0.0,0.32193]
[1776463957946,74.31,77535.79,0.0,0.99842,0.0,0.32193]
[1776463958198,74.31,77535.79,0.0,0.99842,0.0,0.32193]
[1776463963904,74.31,77535.95,0.0,0.99842,0.0,0.32189]
[1776463968939,74.31,77537.04,0.0,0.99842,0.0,0.32168]
[1776463970076,74.31,77537.04,0.0,0.99842,0.0,0.32168]
[1776463970207,74.31,77537.04,0.0,0.99842,0.0,0.32168]
[1776463970263,74.31,77536.87,0.0,0.99842,0.0,0.32171]
[1776463971347,74.31,77536.87,0.0,0.99842,0.0,0.32171]
[1776463971440,74.31,77536.87,0.0,0.99842,0.0,0.32171]
[1776463979009,74.31,77534.37,0.0,0.99842,0.0,0.32221]
[1776463984045,74.31,77535.19,0.0,0.99842,0.0,0.32205]
[1776463985258,74.31,77535.19,0.0,0.99842,0.0,0.32205]
[1776463985437,74.31,77535.19,0.0,0.99842,0.0,0.32205]
[1776463985441,74.31,77532.15,0.0,0.99842,0.0,0.32265]
[1776463986106,74.31,77532.15,0.0,0.99842,0.0,0.32265]
[1776463986186,74.31,77532.15,0.0,0.99842,0.0,0.32265]
[1776463993581,74.31,77532.39,0.0,0.99842,0.0,0.3226]
[1776463993696,74.31,77532.39,0.0,0.99842,0.0,0.3226]
[1776463993756,74.31,77532.39,0.0,0.99842,0.0,0.3226]
[1776463996331,74.31,77532.38,0.0,0.99842,0.0,0.32261]
[1776463996445,74.31,77532.38,0.0,0.99842,0.0,0.32261]
[1776464000157,74.31,77529.76,0.0,0.99841,0.0,0.32313]
[1776464003799,74.31,77528.78,0.0,0.99841,0.0,0.32332]
[1776464003947,74.31,77528.74,0.0,0.99841,0.0,0.32333]
[1776464004018,74.31,77528.74,0.0,0.99841,0.0,0.32333]
[1776464004202,74.31,77528.74,0.0,0.99841,0.0,0.32333]
[1776464004257,74.31,77526.13,0.0,0.99841,0.0,0.32385]
[1776464010230,74.31,77525.39,0.0,0.99841,0.0,0.324]
[1776464014192,74.31,77525.52,0.0,0.99841,0.0,0.32353]
[1776464014451,74.31,77525.52,0.0,0.99841,0.0,0.32353]
[1776464014538,74.31,77525.48,0.0,0.99841,0.0,0.32354]
[1776464014997,74.31,77525.48,0.0,0.99841,0.0,0.32354]
[1776464015195,74.31,77525.48,0.0,0.99841,0.0,0.32354]
[1776464020301,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464025336,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464026846,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464026943,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464027651,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464027689,74.31,77525.39,0.0,0.99841,0.0,0.32356]
[1776464027788,74.31,77525.36,0.0,0.99841,0.0,0.32356]
[1776464033392,74.31,77525.36,0.0,0.99841,0.0,0.32356]
[1776464034817,74.31,77525.36,0.0,0.99841,0.0,0.32356]
[1776464034946,74.31,77525.36,0.0,0.99841,0.0,0.32356]
[1776464041448,74.31,77524.44,0.0,0.99841,0.0,0.32375]
[1776464046272,74.31,77524.55,0.0,0.99841,0.0,0.32372]
[1776464046441,74.31,77524.55,0.0,0.99841,0.0,0.32372]
[1776464048369,74.31,77524.48,0.0,0.99841,0.0,0.32374]
[1776464048436,74.31,77524.48,0.0,0.99841,0.0,0.32374]
[1776464048497,74.31,77524.29,0.0,0.99841,0.0,0.32378]
[1776464053532,74.31,77524.57,0.0,0.99841,0.0,0.32372]
[1776464056764,74.31,77524.54,0.0,0.99841,0.0,0.32373]
[1776464056949,74.31,77524.54,0.0,0.99841,0.0,0.32373]
[1776464069645,74.31,77524.99,0.0,0.99841,0.0,0.32364]
[1776464070184,74.31,77524.99,0.0,0.99841,0.0,0.32364]
[1776464070438,74.31,77524.99,0.0,0.99841,0.0,0.32364]
[1776464070652,74.31,77525.03,0.0,0.99841,0.0,0.32363]
[1776464071200,74.31,77525.03,0.0,0.99841,0.0,0.32363]
[1776464076693,74.31,77525.03,0.0,0.99841,0.0,0.32318]
[1776464083002,74.31,77525.06,0.0,0.99841,0.0,0.32318]
[1776464083190,74.31,77525.06,0.0,0.99841,0.0,0.32318]
[1776464083263,74.31,77525.06,0.0,0.99841,0.0,0.32318]
[1776464083445,74.31,77525.06,0.0,0.99841,0.0,0.32318]
[1776464083479,74.31,77525.06,0.0,0.99841,0.0,0.32318]
[1776464089786,74.31,77525.22,0.0,0.99841,0.0,0.32315]
[1776464090793,74.31,77519.21,0.0,0.99841,0.0,0.32435]
[1776464091856,74.31,77512.16,0.0,0.9984,0.0,0.32576]
[1776464092275,74.31,77512.16,0.0,0.9984,0.0,0.32576]
[1776464092822,74.31,77456.93,0.0,0.99834,0.0,0.33704]
[1776464093821,74.31,77447.05,0.0,0.99833,0.0,0.3391]
[1776464094826,74.31,77438.51,0.0,0.99832,0.0,0.34088]
[1776464095863,74.31,77438.51,0.0,0.99832,0.0,0.34088]
[1776464095951,74.31,77441.06,0.0,0.99832,0.0,0.34035]
[1776464096839,74.31,77448.33,0.0,0.99833,0.0,0.33883]
[1776464101875,74.31,77449.53,0.0,0.99833,0.0,0.33858]
[1776464102882,74.31,77452.26,0.0,0.99833,0.0,0.33801]
[1776464105903,74.31,77455.93,0.0,0.99834,0.0,0.33725]
[1776464107917,74.31,77458.17,0.0,0.99834,0.0,0.33679]
[1776464112952,74.31,77458.07,0.0,0.99834,0.0,0.33681]
[1776464114966,74.31,77464.85,0.0,0.99835,0.0,0.3354]
[1776464117987,74.31,77469.57,0.0,0.99835,0.0,0.33443]
[1776464119493,74.31,77470.58,0.0,0.99835,0.0,0.33422]
[1776464119694,74.31,77470.58,0.0,0.99835,0.0,0.33422]
[1776464120001,74.31,77470.55,0.0,0.99835,0.0,0.33423]
[1776464121780,74.31,77470.36,0.0,0.99835,0.0,0.33427]
[1776464121950,74.31,77470.36,0.0,0.99835,0.0,0.33427]
[1776464124029,74.31,77472.81,0.0,0.99836,0.0,0.33376]
[1776464129064,74.31,77474.24,0.0,0.99836,0.0,0.33347]
[1776464130292,74.31,77474.24,0.0,0.99836,0.0,0.33347]
[1776464130439,74.31,77474.24,0.0,0.99836,0.0,0.33347]
[1776464130528,74.31,77475.43,0.0,0.99836,0.0,0.33323]
[1776464131530,74.31,77475.43,0.0,0.99836,0.0,0.33323]
[1776464131707,74.31,77475.43,0.0,0.99836,0.0,0.33323]
[1776464132085,74.31,77479.36,0.0,0.99837,0.0,0.33197]
[1776464137120,74.31,77480.16,0.0,0.99837,0.0,0.3318]
[1776464142155,74.31,77481.18,0.0,0.99837,0.0,0.33159]
[1776464144019,74.31,77481.18,0.0,0.99837,0.0,0.33159]
[1776464143162,74.31,77472.22,0.0,0.99836,0.0,0.33343]
[1776464144207,74.31,77472.22,0.0,0.99836,0.0,0.33343]
[1776464144886,74.31,77472.22,0.0,0.99836,0.0,0.33343]
[1776464144931,74.31,77458.92,0.0,0.99834,0.0,0.33617]
[1776464145872,74.31,77444.44,0.0,0.99833,0.0,0.33918]
[1776464146196,74.31,77432.51,0.0,0.99831,0.0,0.34168]
[1776464147201,74.31,77431.43,0.0,0.99831,0.0,0.3419]
[1776464148719,74.31,77431.43,0.0,0.99831,0.0,0.3419]
[1776464148805,74.31,77428.96,0.0,0.99831,0.0,0.34242]
[1776464149819,74.31,77428.96,0.0,0.99831,0.0,0.34242]
[1776464149873,74.31,77430.39,0.0,0.99831,0.0,0.34212]
[1776464150223,74.31,77408.11,0.0,0.99828,0.0,0.34683]
[1776464151245,74.31,77398.83,0.0,0.99827,0.0,0.34881]
[1776464152238,74.31,77395.38,0.0,0.99827,0.0,0.34955]
[1776464153649,74.31,77395.38,0.0,0.99827,0.0,0.34955]
[1776464153730,74.31,77396.87,0.0,0.99827,0.0,0.34923]
[1776464154252,74.31,77399.41,0.0,0.99827,0.0,0.34869]
[1776464157273,74.31,77396.17,0.0,0.99827,0.0,0.34938]
[1776464160293,74.31,77393.09,0.0,0.99827,0.0,0.35004]
[1776464162308,74.31,77398.17,0.0,0.99827,0.0,0.34896]
[1776464164322,74.31,77402.86,0.0,0.99828,0.0,0.34795]
[1776464165329,74.31,77406.52,0.0,0.99828,0.0,0.34717]
[1776464166167,74.31,77406.52,0.0,0.99828,0.0,0.34717]
[1776464166191,74.31,77406.52,0.0,0.99828,0.0,0.34717]
[1776464166336,74.31,77406.91,0.0,0.99828,0.0,0.34709]
[1776464168087,74.31,77406.89,0.0,0.99828,0.0,0.34709]
[1776464168202,74.31,77406.89,0.0,0.99828,0.0,0.34709]
[1776464173384,74.31,77407.9,0.0,0.99828,0.0,0.34688]
[1776464174678,74.31,77407.9,0.0,0.99828,0.0,0.34688]
[1776464175858,74.31,77407.97,0.0,0.99828,0.0,0.34686]
[1776464175945,74.31,77407.97,0.0,0.99828,0.0,0.34686]
[1776464181441,74.31,77410.1,0.0,0.99829,0.0,0.34641]
[1776464182448,74.31,77414.17,0.0,0.99829,0.0,0.34555]
[1776464183455,74.31,77422.41,0.0,0.9983,0.0,0.3438]
[1776464184462,74.31,77428.37,0.0,0.99831,0.0,0.34255]
[1776464185361,74.31,77428.37,0.0,0.99831,0.0,0.34255]
[1776464185449,74.31,77428.37,0.0,0.99831,0.0,0.34255]
[1776464190153,74.31,77429.7,0.0,0.99831,0.0,0.34227]
[1776464190200,74.31,77429.7,0.0,0.99831,0.0,0.34227]
[1776464190504,74.31,77432.58,0.0,0.99831,0.0,0.34166]
[1776464191630,74.31,77432.58,0.0,0.99831,0.0,0.34166]
[1776464191691,74.31,77432.58,0.0,0.99831,0.0,0.34166]
[1776464191732,74.31,77433.72,0.0,0.99832,0.0,0.34096]
[1776464195689,74.31,77433.16,0.0,0.99831,0.0,0.34108]
[1776464195790,74.31,77433.21,0.0,0.99831,0.0,0.34107]
[1776464200577,74.31,77426.31,0.0,0.99831,0.0,0.34252]
[1776464201957,74.31,77426.31,0.0,0.99831,0.0,0.34252]
[1776464202199,74.31,77425.56,0.0,0.99831,0.0,0.34267]
[1776464207004,74.31,77424.56,0.0,0.9983,0.0,0.34288]
[1776464207203,74.31,77424.38,0.0,0.9983,0.0,0.34292]
[1776464207376,74.31,77424.38,0.0,0.9983,0.0,0.34292]
[1776464207446,74.31,77424.38,0.0,0.9983,0.0,0.34292]
[1776464207630,74.31,77424.43,0.0,0.9983,0.0,0.34291]
[1776464212665,74.31,77424.41,0.0,0.9983,0.0,0.34292]
[1776464214040,74.31,77424.41,0.0,0.9983,0.0,0.34292]
[1776464214194,74.31,77424.41,0.0,0.9983,0.0,0.34292]
[1776464218709,74.31,77430.14,0.0,0.99831,0.0,0.34171]
[1776464219716,74.31,77435.35,0.0,0.99832,0.0,0.34062]
[1776464221003,74.31,77435.35,0.0,0.99832,0.0,0.34062]
[1776464221013,74.31,77440.71,0.0,0.99832,0.0,0.3395]
[1776464221209,74.31,77440.71,0.0,0.99832,0.0,0.3395]
[1776464221730,74.31,77447.74,0.0,0.99833,0.0,0.33803]
[1776464222737,74.31,77451.42,0.0,0.99834,0.0,0.33727]
[1776464224802,74.31,77453.36,0.0,0.99834,0.0,0.33686]
[1776464224940,74.31,77453.36,0.0,0.99834,0.0,0.33686]
[1776464225036,74.31,77453.41,0.0,0.99834,0.0,0.33685]
[1776464229494,74.31,77452.12,0.0,0.99834,0.0,0.33712]
[1776464229692,74.31,77452.12,0.0,0.99834,0.0,0.33712]
[1776464232807,74.31,77448.46,0.0,0.99833,0.0,0.33788]
[1776464233814,74.31,77438.36,0.0,0.99832,0.0,0.33999]
[1776464234820,74.31,77434.99,0.0,0.99832,0.0,0.34069]
[1776464235827,74.31,77434.99,0.0,0.99832,0.0,0.34069]
[1776464235940,74.31,77434.99,0.0,0.99832,0.0,0.34069]
[1776464236038,74.31,77431.79,0.0,0.99831,0.0,0.34136]
[1776464237290,74.31,77431.8,0.0,0.99831,0.0,0.34136]
[1776464237444,74.31,77431.8,0.0,0.99831,0.0,0.34136]
[1776464237842,74.31,77431.41,0.0,0.99831,0.0,0.34144]
[1776464240863,74.31,77421.92,0.0,0.9983,0.0,0.34344]
[1776464242466,74.31,77423.19,0.0,0.9983,0.0,0.34317]
[1776464242689,74.31,77423.19,0.0,0.9983,0.0,0.34317]
[1776464247914,74.31,77422.95,0.0,0.9983,0.0,0.34322]
[1776464249933,74.31,77418.99,0.0,0.9983,0.0,0.34406]
[1776464250937,74.31,77388.42,0.0,0.99826,0.0,0.35057]
[1776464251373,74.31,77388.42,0.0,0.99826,0.0,0.35057]
[1776464251953,74.31,77374.06,0.0,0.99825,0.0,0.3532]
[1776464252960,74.31,77374.4,0.0,0.99825,0.0,0.35312]
[1776464253967,74.31,77361.53,0.0,0.99823,0.0,0.35592]
[1776464254974,74.31,77369.19,0.0,0.99824,0.0,0.35425]
[1776464255401,74.31,77369.19,0.0,0.99824,0.0,0.35425]
[1776464255981,74.31,77368.49,0.0,0.99824,0.0,0.3544]
[1776464257996,74.31,77365.37,0.0,0.99824,0.0,0.35508]
[1776464260015,74.31,77356.61,0.0,0.99823,0.0,0.35699]
[1776464262028,74.31,77354.74,0.0,0.99822,0.0,0.3574]
[1776464264042,74.31,77358.64,0.0,0.99823,0.0,0.35655]
[1776464265049,74.31,77362.27,0.0,0.99823,0.0,0.35575]
[1776464268070,74.31,77365.57,0.0,0.99824,0.0,0.35504]
[1776464269083,74.31,77365.57,0.0,0.99824,0.0,0.35504]
[1776464269194,74.31,77365.71,0.0,0.99824,0.0,0.35501]
[1776464270745,74.31,77365.67,0.0,0.99824,0.0,0.35501]
[1776464270939,74.31,77365.67,0.0,0.99824,0.0,0.35501]
[1776464271090,74.31,77365.63,0.0,0.99824,0.0,0.35502]
[1776464272098,74.31,77369.77,0.0,0.99824,0.0,0.35412]
[1776464273106,74.31,77381.69,0.0,0.99826,0.0,0.35155]
[1776464274113,74.31,77382.59,0.0,0.99826,0.0,0.35135]
[1776464275120,74.31,77385.83,0.0,0.99826,0.0,0.35066]
[1776464276127,74.31,77392.71,0.0,0.99827,0.0,0.34918]
[1776464277134,74.31,77400.8,0.0,0.99828,0.0,0.34745]
[1776464279148,74.31,77406.53,0.0,0.99829,0.0,0.34623]
[1776464280155,74.31,77411.37,0.0,0.99829,0.0,0.3452]
[1776464281162,74.31,77406.64,0.0,0.99829,0.0,0.34621]
[1776464282169,74.31,77401.64,0.0,0.99828,0.0,0.34727]
[1776464283248,74.31,77400.91,0.0,0.99828,0.0,0.34743]
[1776464283444,74.31,77400.91,0.0,0.99828,0.0,0.34743]
[1776464286197,74.31,77394.99,0.0,0.99827,0.0,0.34869]
[1776464287543,74.31,77390.3,0.0,0.99827,0.0,0.3497]
[1776464288428,74.31,77390.3,0.0,0.99827,0.0,0.3497]
[1776464288442,74.31,77390.3,0.0,0.99827,0.0,0.3497]
[1776464289896,74.31,77388.29,0.0,0.99826,0.0,0.35013]
[1776464289947,74.31,77388.29,0.0,0.99826,0.0,0.35013]
[1776464289951,74.31,77387.83,0.0,0.99826,0.0,0.35023]
[1776464295173,74.31,77385.65,0.0,0.99826,0.0,0.3507]
[1776464295193,74.31,77385.65,0.0,0.99826,0.0,0.3507]
[1776464294254,74.31,77382.36,0.0,0.99826,0.0,0.3514]
[1776464299290,74.31,77381.3,0.0,0.99826,0.0,0.35163]
[1776464303675,74.31,77382.96,0.0,0.99826,0.0,0.35127]
[1776464303699,74.31,77382.96,0.0,0.99826,0.0,0.35127]
[1776464305365,74.31,77383.5,0.0,0.99826,0.0,0.35116]
[1776464305444,74.31,77383.5,0.0,0.99826,0.0,0.35116]
[1776464305457,74.31,77383.6,0.0,0.99826,0.0,0.35114]
[1776464308693,74.31,77382.89,0.0,0.99826,0.0,0.35129]
[1776464308939,74.31,77382.89,0.0,0.99826,0.0,0.35129]
[1776464317414,74.31,77382.34,0.0,0.99826,0.0,0.35093]
[1776464323013,74.31,77382.67,0.0,0.99826,0.0,0.35086]
[1776464323199,74.31,77382.67,0.0,0.99826,0.0,0.35086]
[1776464323114,74.31,77382.95,0.0,0.99826,0.0,0.3508]
[1776464323646,74.31,77382.95,0.0,0.99826,0.0,0.3508]
[1776464323689,74.31,77382.95,0.0,0.99826,0.0,0.3508]
[1776464329499,74.31,77383.91,0.0,0.99826,0.0,0.3506]
[1776464337004,74.31,77383.45,0.0,0.99826,0.0,0.35069]
[1776464337192,74.31,77383.45,0.0,0.99826,0.0,0.35069]
[1776464337751,74.31,77383.45,0.0,0.99826,0.0,0.35069]
[1776464337945,74.31,77383.45,0.0,0.99826,0.0,0.35069]
[1776464338043,74.31,77383.38,0.0,0.99826,0.0,0.35071]
[1776464343215,74.31,77383.06,0.0,0.99826,0.0,0.35078]
[1776464343598,74.31,77376.94,0.0,0.99825,0.0,0.3521]
[1776464344605,74.31,77373.98,0.0,0.99825,0.0,0.35274]
[1776464347025,74.31,77372.87,0.0,0.99825,0.0,0.35298]
[1776464352662,74.31,77378.11,0.0,0.99825,0.0,0.35184]
[1776464357319,74.31,77378.21,0.0,0.99825,0.0,0.35182]
[1776464357450,74.31,77378.21,0.0,0.99825,0.0,0.35182]
[1776464357831,74.31,77378.21,0.0,0.99825,0.0,0.35182]
[1776464357939,74.31,77378.21,0.0,0.99825,0.0,0.35182]
[1776464358039,74.31,77376.33,0.0,0.99825,0.0,0.35223]
[1776464360718,74.31,77373.31,0.0,0.99825,0.0,0.35288]
[1776464362248,74.31,77373.31,0.0,0.99825,0.0,0.35288]
[1776464362368,74.31,77373.27,0.0,0.99825,0.0,0.35289]
[1776464362732,74.31,77364.52,0.0,0.99824,0.0,0.35479]
[1776464364717,74.31,77365.99,0.0,0.99824,0.0,0.35447]
[1776464364953,74.31,77365.99,0.0,0.99824,0.0,0.35447]
[1776464365019,74.31,77364.57,0.0,0.99824,0.0,0.35478]
[1776464369781,74.31,77361.32,0.0,0.99823,0.0,0.35548]
[1776464370821,74.31,77361.32,0.0,0.99823,0.0,0.35548]
[1776464370943,74.31,77361.32,0.0,0.99823,0.0,0.35548]
[1776464375142,74.31,77361.32,0.0,0.99823,0.0,0.35548]
[1776464375195,74.31,77361.32,0.0,0.99823,0.0,0.35548]
[1776464375244,74.31,77369.44,0.0,0.99825,0.0,0.35324]
[1776464375822,74.31,77376.07,0.0,0.99825,0.0,0.35181]
[1776464377388,74.31,77376.1,0.0,0.99825,0.0,0.3518]
[1776464377449,74.31,77376.1,0.0,0.99825,0.0,0.3518]
[1776464377837,74.31,77376.14,0.0,0.99825,0.0,0.35179]
[1776464381865,74.31,77387.43,0.0,0.99827,0.0,0.34937]
[1776464382897,74.31,77387.43,0.0,0.99827,0.0,0.34937]
[1776464383038,74.31,77391.6,0.0,0.99827,0.0,0.34847]
[1776464389921,74.31,77392.44,0.0,0.99827,0.0,0.34829]
[1776464393862,74.31,77390.71,0.0,0.99827,0.0,0.34866]
[1776464393942,74.31,77390.71,0.0,0.99827,0.0,0.34866]
[1776464393948,74.31,77391.28,0.0,0.99827,0.0,0.34854]
[1776464398985,74.31,77392.54,0.0,0.99827,0.0,0.34827]
[1776464403012,74.31,77389.7,0.0,0.99827,0.0,0.34888]
[1776464409058,74.31,77389.76,0.0,0.99827,0.0,0.34887]
[1776464413089,74.31,77386.2,0.0,0.99827,0.0,0.34963]
[1776464416110,74.31,77382.01,0.0,0.99826,0.0,0.35053]
[1776464417117,74.31,77378.59,0.0,0.99826,0.0,0.35127]
[1776464423159,74.31,77377.17,0.0,0.99826,0.0,0.35157]
[1776464428194,74.31,77370.66,0.0,0.99825,0.0,0.35298]
[1776464431215,74.31,77368.46,0.0,0.99825,0.0,0.35298]
[1776464432223,74.31,77372.02,0.0,0.99825,0.0,0.35221]
[1776464433230,74.31,77381.36,0.0,0.99826,0.0,0.35019]
[1776464434237,74.31,77383.99,0.0,0.99827,0.0,0.34963]
[1776464434585,74.31,77383.99,0.0,0.99827,0.0,0.34963]
[1776464434694,74.31,77383.99,0.0,0.99827,0.0,0.34963]
[1776464435244,74.31,77386.14,0.0,0.99827,0.0,0.34917]
[1776464436251,74.31,77389.6,0.0,0.99827,0.0,0.34843]
[1776464440279,74.31,77398.62,0.0,0.99828,0.0,0.3465]
[1776464441286,74.31,77404.57,0.0,0.99829,0.0,0.34524]
[1776464446321,74.31,77405.8,0.0,0.99829,0.0,0.34498]
[1776464450349,74.31,77413.16,0.0,0.9983,0.0,0.34342]
[1776464451356,74.31,77416.99,0.0,0.9983,0.0,0.34261]
[1776464457398,74.31,77417.91,0.0,0.99831,0.0,0.34242]
[1776464462433,74.31,77416.55,0.0,0.9983,0.0,0.34271]
[1776464469481,74.31,77417.21,0.0,0.99831,0.0,0.34257]
[1776464474517,74.31,77416.53,0.0,0.9983,0.0,0.34271]
[1776464477538,74.31,77412.97,0.0,0.9983,0.0,0.34346]
[1776464481566,74.31,77417.01,0.0,0.9983,0.0,0.34261]
[1776464484587,74.31,77422.58,0.0,0.99831,0.0,0.34144]
[1776464485593,74.31,77426.8,0.0,0.99832,0.0,0.34055]
[1776464487836,74.31,77429.12,0.0,0.99832,0.0,0.34007]
[1776464487904,74.31,77429.12,0.0,0.99832,0.0,0.34007]
[1776464493649,74.31,77429.03,0.0,0.99832,0.0,0.33962]
[1776464494656,74.31,77424.79,0.0,0.99832,0.0,0.34051]
[1776464495928,74.31,77424.79,0.0,0.99832,0.0,0.34051]
[1776464495942,74.31,77424.79,0.0,0.99832,0.0,0.34051]
[1776464496284,74.31,77423.16,0.0,0.99831,0.0,0.34085]
[1776464500936,74.31,77422.89,0.0,0.99831,0.0,0.34091]
[1776464506741,74.31,77421.2,0.0,0.99831,0.0,0.34126]
[1776464508755,74.31,77405.94,0.0,0.99829,0.0,0.34448]
[1776464509762,74.31,77399.47,0.0,0.99829,0.0,0.34585]
[1776464511165,74.31,77399.47,0.0,0.99829,0.0,0.34585]
[1776464511203,74.31,77399.47,0.0,0.99829,0.0,0.34585]
[1776464511266,74.31,77399.31,0.0,0.99829,0.0,0.34589]
[1776464512171,74.31,77399.31,0.0,0.99829,0.0,0.34589]
[1776464512210,74.31,77399.31,0.0,0.99829,0.0,0.34589]
[1776464517817,74.31,77397.96,0.0,0.99828,0.0,0.34617]
[1776464519954,74.31,77398.01,0.0,0.99828,0.0,0.34616]
[1776464520202,74.31,77398.01,0.0,0.99828,0.0,0.34616]
[1776464520303,74.31,77398.01,0.0,0.99828,0.0,0.34616]
[1776464521049,74.31,77398.01,0.0,0.99828,0.0,0.34616]
[1776464521199,74.31,77398.01,0.0,0.99828,0.0,0.34616]
[1776464526881,74.31,77409.08,0.0,0.9983,0.0,0.34382]
[1776464528432,74.31,77409.08,0.0,0.9983,0.0,0.34382]
[1776464527888,74.31,77408.77,0.0,0.9983,0.0,0.34388]
[1776464528704,74.31,77408.77,0.0,0.9983,0.0,0.34388]
[1776464529174,74.31,77408.77,0.0,0.9983,0.0,0.34388]
[1776464529207,74.31,77408.77,0.0,0.9983,0.0,0.34388]
[1776464529270,74.31,77406.82,0.0,0.9983,0.0,0.3443]
[1776464533930,74.31,77417.89,0.0,0.99831,0.0,0.34196]
[1776464534937,74.31,77424.4,0.0,0.99832,0.0,0.34059]
[1776464537411,74.31,77424.29,0.0,0.99832,0.0,0.34062]
[1776464537443,74.31,77424.29,0.0,0.99832,0.0,0.34062]
[1776464537445,74.31,77423.13,0.0,0.99831,0.0,0.34086]
[1776464538825,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464538941,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464545007,74.31,77422.84,0.0,0.99831,0.0,0.34092]
[1776464547613,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464547695,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464547769,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464548735,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464548939,74.31,77422.77,0.0,0.99831,0.0,0.34093]
[1776464554070,74.31,77424.12,0.0,0.99832,0.0,0.34019]
[1776464555551,74.31,77424.91,0.0,0.99832,0.0,0.34002]
[1776464555700,74.31,77424.91,0.0,0.99832,0.0,0.34002]
[1776464556084,74.31,77425.53,0.0,0.99832,0.0,0.33989]
[1776464556697,74.31,77425.53,0.0,0.99832,0.0,0.33989]
[1776464556941,74.31,77425.53,0.0,0.99832,0.0,0.33989]
[1776464557091,74.31,77430.78,0.0,0.99833,0.0,0.3388]
[1776464559105,74.31,77436.94,0.0,0.99833,0.0,0.33751]
[1776464560482,74.31,77436.94,0.0,0.99833,0.0,0.33751]
[1776464560112,74.31,77439.61,0.0,0.99834,0.0,0.33696]
[1776464560697,74.31,77439.61,0.0,0.99834,0.0,0.33696]
[1776464561274,74.31,77439.61,0.0,0.99834,0.0,0.33696]
[1776464561443,74.31,77439.61,0.0,0.99834,0.0,0.33696]
[1776464561479,74.31,77439.37,0.0,0.99834,0.0,0.33701]
[1776464567162,74.31,77437.04,0.0,0.99833,0.0,0.33749]
[1776464571246,74.31,77438.85,0.0,0.99833,0.0,0.33712]
[1776464571443,74.31,77438.85,0.0,0.99833,0.0,0.33712]
[1776464571502,74.31,77439.03,0.0,0.99833,0.0,0.33708]
[1776464571980,74.31,77439.03,0.0,0.99833,0.0,0.33708]
[1776464572199,74.31,77439.03,0.0,0.99833,0.0,0.33708]
[1776464580252,74.31,77438.05,0.0,0.99833,0.0,0.33728]
[1776464583604,74.31,77437.82,0.0,0.99833,0.0,0.33733]
[1776464583697,74.31,77437.82,0.0,0.99833,0.0,0.33733]
[1776464584512,74.31,77437.82,0.0,0.99833,0.0,0.33733]
[1776464584281,74.31,77437.46,0.0,0.99833,0.0,0.33741]
[1776464584696,74.31,77437.46,0.0,0.99833,0.0,0.33741]
[1776464590324,74.31,77436.6,0.0,0.99833,0.0,0.33758]
[1776464595359,74.31,77437.12,0.0,0.99833,0.0,0.33748]
[1776464596997,74.31,77437.2,0.0,0.99833,0.0,0.33746]
[1776464597195,74.31,77437.2,0.0,0.99833,0.0,0.33746]
[1776464597372,74.31,77438.27,0.0,0.99833,0.0,0.33724]
[1776464597989,74.31,77438.27,0.0,0.99833,0.0,0.33724]
[1776464598199,74.31,77438.27,0.0,0.99833,0.0,0.33724]
[1776464603416,74.31,77438.0,0.0,0.99833,0.0,0.33729]
[1776464608450,74.31,77437.24,0.0,0.99833,0.0,0.33745]
[1776464613486,74.31,77436.65,0.0,0.99833,0.0,0.33711]
[1776464615642,74.31,77436.65,0.0,0.99833,0.0,0.33711]
[1776464615700,74.31,77436.65,0.0,0.99833,0.0,0.33711]
[1776464616507,74.31,77436.85,0.0,0.99833,0.0,0.33707]
[1776464616680,74.31,77436.85,0.0,0.99833,0.0,0.33707]
[1776464616703,74.31,77436.85,0.0,0.99833,0.0,0.33707]
[1776464624563,74.31,77436.56,0.0,0.99833,0.0,0.33713]
[1776464629598,74.31,77436.66,0.0,0.99833,0.0,0.33711]
[1776464634632,74.31,77437.34,0.0,0.99834,0.0,0.33697]
[1776464639668,74.31,77437.49,0.0,0.99834,0.0,0.33694]
[1776464644702,74.31,77438.17,0.0,0.99834,0.0,0.3368]
[1776464647670,74.31,77438.18,0.0,0.99834,0.0,0.3368]
[1776464647698,74.31,77438.18,0.0,0.99834,0.0,0.3368]
[1776464647792,74.31,77438.18,0.0,0.99834,0.0,0.3368]
[1776464648764,74.31,77438.18,0.0,0.99834,0.0,0.3368]
[1776464648950,74.31,77438.18,0.0,0.99834,0.0,0.3368]
[1776464655780,74.31,77438.27,0.0,0.99834,0.0,0.33678]
[1776464660815,74.31,77438.61,0.0,0.99834,0.0,0.33671]
[1776464665851,74.31,77438.63,0.0,0.99834,0.0,0.3367]
[1776464671893,74.31,77438.31,0.0,0.99834,0.0,0.33631]
[1776464675079,74.31,77438.29,0.0,0.99834,0.0,0.33631]
[1776464675195,74.31,77438.29,0.0,0.99834,0.0,0.33631]
[1776464675292,74.31,77438.29,0.0,0.99834,0.0,0.33631]
[1776464676168,74.31,77438.29,0.0,0.99834,0.0,0.33631]
[1776464676207,74.31,77438.29,0.0,0.99834,0.0,0.33631]
[1776464679950,74.31,77431.12,0.0,0.99833,0.0,0.3378]
[1776464680956,74.31,77421.35,0.0,0.99832,0.0,0.33984]
[1776464682097,74.31,77421.35,0.0,0.99832,0.0,0.33984]
[1776464682201,74.31,77421.35,0.0,0.99832,0.0,0.33984]
[1776464682298,74.31,77417.58,0.0,0.99831,0.0,0.34063]
[1776464683582,74.31,77417.58,0.0,0.99831,0.0,0.34063]
[1776464683695,74.31,77418.02,0.0,0.99831,0.0,0.34054]
[1776464686235,74.31,77415.22,0.0,0.99831,0.0,0.34113]
[1776464686444,74.31,77415.22,0.0,0.99831,0.0,0.34113]
[1776464686505,74.31,77409.54,0.0,0.99831,0.0,0.34232]
[1776464691917,74.31,77409.76,0.0,0.99831,0.0,0.34227]
[1776464691943,74.31,77409.76,0.0,0.99831,0.0,0.34227]
[1776464697077,74.31,77409.43,0.0,0.9983,0.0,0.34234]
[1776464702112,74.31,77409.29,0.0,0.9983,0.0,0.34237]
[1776464703119,74.31,77417.16,0.0,0.99831,0.0,0.34072]
[1776464704231,74.31,77417.16,0.0,0.99831,0.0,0.34072]
[1776464704445,74.31,77417.16,0.0,0.99831,0.0,0.34072]
[1776464704495,74.31,77417.6,0.0,0.99831,0.0,0.34063]
[1776464706117,74.31,77416.11,0.0,0.99831,0.0,0.34094]
[1776464706193,74.31,77416.11,0.0,0.99831,0.0,0.34094]
[1776464706211,74.31,77413.19,0.0,0.99831,0.0,0.34155]
[1776464710168,74.31,77410.17,0.0,0.99831,0.0,0.34219]
[1776464712895,74.31,77409.81,0.0,0.99831,0.0,0.34226]
[1776464712944,74.31,77409.81,0.0,0.99831,0.0,0.34226]
[1776464713571,74.31,77409.81,0.0,0.99831,0.0,0.34226]
[1776464713598,74.31,77409.55,0.0,0.99831,0.0,0.34232]
[1776464713693,74.31,77409.55,0.0,0.99831,0.0,0.34232]
[1776464714196,74.31,77405.79,0.0,0.9983,0.0,0.34311]
[1776464719232,74.31,77404.87,0.0,0.9983,0.0,0.34331]
[1776464721009,74.31,77405.38,0.0,0.9983,0.0,0.3432]
[1776464721203,74.31,77405.38,0.0,0.9983,0.0,0.3432]
[1776464725274,74.31,77407.47,0.0,0.9983,0.0,0.34276]
[1776464726650,74.31,77407.47,0.0,0.9983,0.0,0.34276]
[1776464726689,74.31,77408.26,0.0,0.9983,0.0,0.34259]
[1776464727412,74.31,77408.26,0.0,0.9983,0.0,0.34259]
[1776464727443,74.31,77408.26,0.0,0.9983,0.0,0.34259]
[1776464727539,74.31,77408.13,0.0,0.9983,0.0,0.34262]
[1776464733330,74.31,77407.13,0.0,0.9983,0.0,0.34236]
[1776464733917,74.31,77407.13,0.0,0.9983,0.0,0.34236]
[1776464733940,74.31,77407.13,0.0,0.9983,0.0,0.34236]
[1776464734337,74.31,77404.74,0.0,0.9983,0.0,0.34287]
[1776464735110,74.31,77404.74,0.0,0.9983,0.0,0.34287]
[1776464735209,74.31,77404.74,0.0,0.9983,0.0,0.34287]
[1776464741629,74.31,77404.46,0.0,0.9983,0.0,0.34292]
[1776464741689,74.31,77404.45,0.0,0.9983,0.0,0.34293]
[1776464743394,74.31,77404.45,0.0,0.9983,0.0,0.34293]
[1776464743451,74.31,77404.45,0.0,0.9983,0.0,0.34293]
[1776464743495,74.31,77404.31,0.0,0.9983,0.0,0.34296]
[1776464750450,74.31,77403.56,0.0,0.9983,0.0,0.34311]
[1776464757237,74.31,77403.5,0.0,0.9983,0.0,0.34313]
[1776464758517,74.31,77403.46,0.0,0.9983,0.0,0.34314]
[1776464758704,74.31,77403.61,0.0,0.9983,0.0,0.3431]
[1776464765555,74.31,77407.87,0.0,0.99831,0.0,0.34221]
[1776464766409,74.31,77407.87,0.0,0.99831,0.0,0.34221]
[1776464766444,74.31,77407.87,0.0,0.99831,0.0,0.34221]
[1776464766562,74.31,77410.29,0.0,0.99831,0.0,0.3417]
[1776464768576,74.31,77412.49,0.0,0.99831,0.0,0.34123]
[1776464773611,74.31,77413.37,0.0,0.99831,0.0,0.34105]
[1776464774124,74.31,77413.37,0.0,0.99831,0.0,0.34105]
[1776464774198,74.31,77413.37,0.0,0.99831,0.0,0.34105]
[1776464777642,74.31,77416.29,0.0,0.99832,0.0,0.34044]
[1776464781261,74.31,77416.32,0.0,0.99832,0.0,0.34043]
[1776464781449,74.31,77416.32,0.0,0.99832,0.0,0.34043]
[1776464784692,74.31,77428.06,0.0,0.99833,0.0,0.33798]
[1776464785697,74.31,77433.35,0.0,0.99833,0.0,0.33688]
[1776464787712,74.31,77435.06,0.0,0.99834,0.0,0.33652]
[1776464787758,74.31,77435.06,0.0,0.99834,0.0,0.33652]
[1776464787943,74.31,77435.06,0.0,0.99834,0.0,0.33652]
[1776464797782,74.31,77436.15,0.0,0.99834,0.0,0.33584]
[1776464800923,74.31,77436.05,0.0,0.99834,0.0,0.33586]
[1776464802651,74.31,77436.05,0.0,0.99834,0.0,0.33586]
[1776464802699,74.31,77436.05,0.0,0.99834,0.0,0.33586]
[1776464802950,74.31,77436.05,0.0,0.99834,0.0,0.33586]
[1776464804831,74.31,77436.67,0.0,0.99834,0.0,0.33573]
[1776464806845,74.31,77447.1,0.0,0.99835,0.0,0.33358]
[1776464807852,74.31,77446.92,0.0,0.99835,0.0,0.33361]
[1776464808979,74.31,77446.92,0.0,0.99835,0.0,0.33361]
[1776464809204,74.31,77446.92,0.0,0.99835,0.0,0.33361]
[1776464810943,74.31,77447.01,0.0,0.99835,0.0,0.33359]
[1776464811042,74.31,77446.98,0.0,0.99835,0.0,0.3336]
[1776464816914,74.31,77447.36,0.0,0.99835,0.0,0.33352]
[1776464821952,74.31,77442.77,0.0,0.99835,0.0,0.33447]
[1776464822959,74.31,77433.14,0.0,0.99834,0.0,0.33646]
[1776464823966,74.31,77428.8,0.0,0.99833,0.0,0.33736]
[1776464825282,74.31,77428.8,0.0,0.99833,0.0,0.33736]
[1776464825440,74.31,77428.8,0.0,0.99833,0.0,0.33736]
[1776464826947,74.31,77431.15,0.0,0.99833,0.0,0.33687]
[1776464826986,74.31,77431.81,0.0,0.99834,0.0,0.33674]
[1776464829520,74.31,77432.05,0.0,0.99834,0.0,0.33669]
[1776464829696,74.31,77432.05,0.0,0.99834,0.0,0.33669]
[1776464833846,74.31,77434.94,0.0,0.99834,0.0,0.33609]
[1776464833944,74.31,77434.94,0.0,0.99834,0.0,0.33609]
[1776464834168,74.31,77434.94,0.0,0.99834,0.0,0.33609]
[1776464834206,74.31,77434.94,0.0,0.99834,0.0,0.33609]
[1776464834226,74.31,77435.04,0.0,0.99834,0.0,0.33607]
[1776464842092,74.31,77435.62,0.0,0.99834,0.0,0.33595]
[1776464843535,74.31,77435.62,0.0,0.99834,0.0,0.33595]
[1776464843694,74.31,77435.62,0.0,0.99834,0.0,0.33595]
[1776464849454,74.31,77438.09,0.0,0.99834,0.0,0.33544]
[1776464851495,74.31,77440.74,0.0,0.99835,0.0,0.33489]
[1776464851694,74.31,77440.74,0.0,0.99835,0.0,0.33489]
[1776464851744,74.31,77445.52,0.0,0.99835,0.0,0.33344]
[1776464852628,74.31,77445.52,0.0,0.99835,0.0,0.33344]
[1776464852689,74.31,77445.52,0.0,0.99835,0.0,0.33344]
[1776464852730,74.31,77446.13,0.0,0.99835,0.0,0.33332]
[1776464855726,74.31,77446.78,0.0,0.99835,0.0,0.33319]
[1776464855953,74.31,77447.37,0.0,0.99836,0.0,0.33306]
[1776464860529,74.31,77447.64,0.0,0.99836,0.0,0.33301]
[1776464860696,74.31,77447.64,0.0,0.99836,0.0,0.33301]
[1776464860760,74.31,77447.61,0.0,0.99836,0.0,0.33301]
[1776464862944,74.31,77447.93,0.0,0.99836,0.0,0.33295]
[1776464863195,74.31,77447.93,0.0,0.99836,0.0,0.33295]
[1776464870396,74.31,77447.96,0.0,0.99836,0.0,0.33294]
[1776464870446,74.31,77447.96,0.0,0.99836,0.0,0.33294]
[1776464871006,74.31,77448.66,0.0,0.99836,0.0,0.3328]
[1776464871200,74.31,77448.66,0.0,0.99836,0.0,0.3328]
[1776464871294,74.31,77448.66,0.0,0.99836,0.0,0.3328]
[1776464876746,74.31,77451.13,0.0,0.99836,0.0,0.33229]
[1776464876794,74.31,77454.63,0.0,0.99836,0.0,0.33157]
[1776464876946,74.31,77454.63,0.0,0.99836,0.0,0.33157]
[1776464882377,74.31,77456.23,0.0,0.99837,0.0,0.33125]
[1776464886970,74.31,77457.26,0.0,0.99837,0.0,0.33104]
[1776464887191,74.31,77457.26,0.0,0.99837,0.0,0.33104]
[1776464888316,74.31,77457.33,0.0,0.99837,0.0,0.33102]
[1776464888447,74.31,77457.33,0.0,0.99837,0.0,0.33102]
[1776464888537,74.31,77457.3,0.0,0.99837,0.0,0.33103]
[1776464894459,74.31,77455.03,0.0,0.99836,0.0,0.33149]
[1776464896447,74.31,77455.91,0.0,0.99837,0.0,0.33131]
[1776464896698,74.31,77455.91,0.0,0.99837,0.0,0.33131]
[1776464899498,74.31,77451.84,0.0,0.99836,0.0,0.33215]
[1776464904533,74.31,77451.91,0.0,0.99836,0.0,0.33213]
[1776464909568,74.31,77451.44,0.0,0.99836,0.0,0.33223]
[1776464918631,74.31,77452.66,0.0,0.99836,0.0,0.33152]
[1776464923666,74.31,77452.58,0.0,0.99836,0.0,0.33154]
[1776464927170,74.31,77450.6,0.0,0.99836,0.0,0.33194]
[1776464927198,74.31,77450.6,0.0,0.99836,0.0,0.33194]
[1776464928711,74.31,77449.26,0.0,0.99836,0.0,0.33222]
[1776464928756,74.31,77449.12,0.0,0.99836,0.0,0.33225]
[1776464928942,74.31,77449.12,0.0,0.99836,0.0,0.33225]
[1776464933981,74.31,77448.37,0.0,0.99836,0.0,0.3324]
[1776464934198,74.31,77448.37,0.0,0.99836,0.0,0.3324]
[1776464937764,74.31,77454.12,0.0,0.99837,0.0,0.33122]
[1776464938336,74.31,77454.12,0.0,0.99837,0.0,0.33122]
[1776464938446,74.31,77454.12,0.0,0.99837,0.0,0.33122]
[1776464938771,74.31,77453.94,0.0,0.99837,0.0,0.33126]
[1776464939721,74.31,77453.94,0.0,0.99837,0.0,0.33126]
[1776464939946,74.31,77454.54,0.0,0.99837,0.0,0.33114]
[1776464945822,74.31,77457.04,0.0,0.99837,0.0,0.33063]
[1776464947073,74.31,77456.54,0.0,0.99837,0.0,0.33073]
[1776464947201,74.31,77456.54,0.0,0.99837,0.0,0.33073]
[1776464947836,74.31,77452.94,0.0,0.99836,0.0,0.33147]
[1776464948611,74.31,77452.94,0.0,0.99836,0.0,0.33147]
[1776464948704,74.31,77452.94,0.0,0.99836,0.0,0.33147]
[1776464948845,74.31,77453.44,0.0,0.99836,0.0,0.33136]
[1776464953880,74.31,77455.08,0.0,0.99837,0.0,0.33103]
[1776464956583,74.31,77454.84,0.0,0.99837,0.0,0.33108]
[1776464956700,74.31,77454.84,0.0,0.99837,0.0,0.33108]
[1776464959923,74.31,77450.73,0.0,0.99836,0.0,0.33192]
[1776464960929,74.31,77431.52,0.0,0.99834,0.0,0.33588]
[1776464961937,74.31,77428.42,0.0,0.99834,0.0,0.33652]
[1776464963495,74.31,77428.42,0.0,0.99834,0.0,0.33652]
[1776464963622,74.31,77428.42,0.0,0.99834,0.0,0.33652]
[1776464964120,74.31,77428.42,0.0,0.99834,0.0,0.33652]
[1776464966190,74.31,77428.39,0.0,0.99834,0.0,0.33653]
[1776464970207,74.31,77430.36,0.0,0.99834,0.0,0.33612]
[1776464975815,74.31,77428.53,0.0,0.99834,0.0,0.33604]
[1776464975916,74.31,77428.57,0.0,0.99834,0.0,0.33603]
[1776464975947,74.31,77428.57,0.0,0.99834,0.0,0.33603]
[1776464978678,74.31,77428.28,0.0,0.99834,0.0,0.33609]
[1776464978693,74.31,77428.28,0.0,0.99834,0.0,0.33609]
[1776464984092,74.31,77426.77,0.0,0.99834,0.0,0.3364]
[1776464986036,74.31,77425.35,0.0,0.99833,0.0,0.3367]
[1776464986206,74.31,77425.35,0.0,0.99833,0.0,0.3367]
[1776464986614,74.31,77425.35,0.0,0.99833,0.0,0.3367]
[1776464986698,74.31,77425.35,0.0,0.99833,0.0,0.3367]
[1776464986708,74.31,77425.41,0.0,0.99833,0.0,0.33668]
[1776464997185,74.31,77425.34,0.0,0.99833,0.0,0.3367]
[1776464998666,74.31,77425.34,0.0,0.99833,0.0,0.3367]
[1776464998699,74.31,77425.34,0.0,0.99833,0.0,0.3367]
[1776464998709,74.31,77425.12,0.0,0.99833,0.0,0.33674]
[1776464999245,74.31,77425.12,0.0,0.99833,0.0,0.33674]
[1776464999445,74.31,77425.12,0.0,0.99833,0.0,0.33674]
[1776465001213,74.31,77417.66,0.0,0.99833,0.0,0.3383]
[1776465002220,74.31,77404.27,0.0,0.99831,0.0,0.3411]
[1776465003227,74.31,77393.88,0.0,0.9983,0.0,0.34329]
[1776465004234,74.31,77393.78,0.0,0.9983,0.0,0.34331]
[1776465007256,74.31,77397.48,0.0,0.9983,0.0,0.34253]
[1776465009346,74.31,77397.75,0.0,0.9983,0.0,0.34247]
[1776465009443,74.31,77397.75,0.0,0.9983,0.0,0.34247]
[1776465009447,74.31,77396.8,0.0,0.9983,0.0,0.34267]
[1776465010464,74.31,77396.8,0.0,0.9983,0.0,0.34267]
[1776465010697,74.31,77396.8,0.0,0.9983,0.0,0.34267]
[1776465011284,74.31,77400.84,0.0,0.99831,0.0,0.34182]
[1776465012291,74.31,77405.2,0.0,0.99831,0.0,0.3409]
[1776465014229,74.31,77405.64,0.0,0.99831,0.0,0.34081]
[1776465014447,74.31,77405.64,0.0,0.99831,0.0,0.34081]
[1776465014478,74.31,77402.66,0.0,0.99831,0.0,0.34144]
[1776465016029,74.31,77401.47,0.0,0.99831,0.0,0.34169]
[1776465016195,74.31,77401.47,0.0,0.99831,0.0,0.34169]
[1776465021354,74.31,77401.51,0.0,0.99831,0.0,0.34168]
[1776465023542,74.31,77400.82,0.0,0.99831,0.0,0.34183]
[1776465023698,74.31,77400.82,0.0,0.99831,0.0,0.34183]
[1776465023799,74.31,77399.74,0.0,0.9983,0.0,0.34205]
[1776465024039,74.31,77399.74,0.0,0.9983,0.0,0.34205]
[1776465024203,74.31,77399.74,0.0,0.9983,0.0,0.34205]
[1776465029410,74.31,77398.35,0.0,0.9983,0.0,0.34235]
[1776465030416,74.31,77402.56,0.0,0.99831,0.0,0.34146]
[1776465031978,74.31,77402.56,0.0,0.99831,0.0,0.34146]
[1776465032431,74.31,77392.2,0.0,0.9983,0.0,0.34318]
[1776465033438,74.31,77388.23,0.0,0.99829,0.0,0.34402]
[1776465035620,74.31,77387.81,0.0,0.99829,0.0,0.34411]
[1776465038473,74.31,77383.16,0.0,0.99829,0.0,0.34509]
[1776465039481,74.31,77370.49,0.0,0.99827,0.0,0.34779]
[1776465040566,74.31,77370.49,0.0,0.99827,0.0,0.34779]
[1776465040739,74.31,77370.49,0.0,0.99827,0.0,0.34779]
[1776465040743,74.31,77367.82,0.0,0.99827,0.0,0.34836]
[1776465041495,74.31,77371.84,0.0,0.99827,0.0,0.3475]
[1776465042418,74.31,77371.84,0.0,0.99827,0.0,0.3475]
[1776465042447,74.31,77371.84,0.0,0.99827,0.0,0.3475]
[1776465042502,74.31,77373.53,0.0,0.99828,0.0,0.34714]
[1776465045526,74.31,77380.81,0.0,0.99828,0.0,0.34559]
[1776465046533,74.31,77383.49,0.0,0.99829,0.0,0.34502]
[1776465047384,74.31,77383.49,0.0,0.99829,0.0,0.34502]
[1776465049001,74.31,77383.27,0.0,0.99829,0.0,0.34507]
[1776465050599,74.31,77383.77,0.0,0.99829,0.0,0.34496]
[1776465050697,74.31,77383.77,0.0,0.99829,0.0,0.34496]
[1776465050765,74.31,77384.7,0.0,0.99829,0.0,0.34476]
[1776465053582,74.31,77388.25,0.0,0.99829,0.0,0.34401]
[1776465054825,74.31,77388.25,0.0,0.99829,0.0,0.34401]
[1776465054942,74.31,77388.25,0.0,0.99829,0.0,0.34401]
[1776465056603,74.31,77393.7,0.0,0.9983,0.0,0.34286]
[1776465058347,74.31,77396.11,0.0,0.9983,0.0,0.34235]
[1776465058447,74.31,77396.11,0.0,0.9983,0.0,0.34235]
[1776465058649,74.31,77396.11,0.0,0.9983,0.0,0.34235]
[1776465058696,74.31,77396.11,0.0,0.9983,0.0,0.34235]
[1776465058750,74.31,77397.63,0.0,0.9983,0.0,0.34203]
[1776465060631,74.31,77403.36,0.0,0.99831,0.0,0.34083]
[1776465061638,74.31,77410.46,0.0,0.99832,0.0,0.33934]
[1776465063945,74.31,77412.26,0.0,0.99832,0.0,0.33896]
[1776465064001,74.31,77412.59,0.0,0.99832,0.0,0.33889]
[1776465064199,74.31,77412.59,0.0,0.99832,0.0,0.33889]
[1776465064343,74.31,77412.59,0.0,0.99832,0.0,0.33889]
[1776465064444,74.31,77412.59,0.0,0.99832,0.0,0.33889]
[1776465068687,74.31,77415.56,0.0,0.99833,0.0,0.33827]
[1776465070703,74.31,77420.66,0.0,0.99833,0.0,0.33721]
[1776465071709,74.31,77426.72,0.0,0.99834,0.0,0.33595]
[1776465072593,74.31,77426.72,0.0,0.99834,0.0,0.33595]
[1776465072701,74.31,77426.72,0.0,0.99834,0.0,0.33595]
[1776465072716,74.31,77427.5,0.0,0.99834,0.0,0.33579]
[1776465073310,74.31,77427.5,0.0,0.99834,0.0,0.33579]
[1776465073447,74.31,77427.5,0.0,0.99834,0.0,0.33579]
[1776465075737,74.31,77431.03,0.0,0.99834,0.0,0.33506]
[1776465080772,74.31,77437.06,0.0,0.99835,0.0,0.33382]
[1776465082105,74.31,77437.23,0.0,0.99835,0.0,0.33378]
[1776465082198,74.31,77437.23,0.0,0.99835,0.0,0.33378]
[1776465082622,74.31,77437.23,0.0,0.99835,0.0,0.33378]
[1776465082706,74.31,77437.23,0.0,0.99835,0.0,0.33378]
[1776465082723,74.31,77437.23,0.0,0.99835,0.0,0.33378]
[1776465084800,74.31,77434.32,0.0,0.99835,0.0,0.33438]
[1776465085807,74.31,77422.65,0.0,0.99833,0.0,0.3368]
[1776465086634,74.31,77422.65,0.0,0.99833,0.0,0.3368]
[1776465086696,74.31,77422.65,0.0,0.99833,0.0,0.3368]
[1776465086814,74.31,77419.77,0.0,0.99833,0.0,0.3374]
[1776465087821,74.31,77413.38,0.0,0.99832,0.0,0.33873]
[1776465088148,74.31,77413.38,0.0,0.99832,0.0,0.33873]
[1776465088200,74.31,77413.38,0.0,0.99832,0.0,0.33873]
[1776465088828,74.31,77409.04,0.0,0.99832,0.0,0.33964]
[1776465089835,74.31,77405.23,0.0,0.99831,0.0,0.34043]
[1776465094870,74.31,77404.77,0.0,0.99832,0.0,0.34007]
[1776465097891,74.31,77400.85,0.0,0.99831,0.0,0.34089]
[1776465098898,74.31,77395.16,0.0,0.9983,0.0,0.34209]
[1776465099905,74.31,77399.78,0.0,0.99831,0.0,0.34111]
[1776465100912,74.31,77406.52,0.0,0.99832,0.0,0.3397]
[1776465102011,74.31,77406.52,0.0,0.99832,0.0,0.3397]
[1776465102022,74.31,77406.45,0.0,0.99832,0.0,0.33971]
[1776465102201,74.31,77406.45,0.0,0.99832,0.0,0.33971]
[1776465102713,74.31,77406.45,0.0,0.99832,0.0,0.33971]
[1776465102948,74.31,77406.45,0.0,0.99832,0.0,0.33971]
[1776465102983,74.31,77405.81,0.0,0.99832,0.0,0.33985]
[1776465108967,74.31,77400.7,0.0,0.99831,0.0,0.34092]
[1776465109230,74.31,77400.7,0.0,0.99831,0.0,0.34092]
[1776465109444,74.31,77400.7,0.0,0.99831,0.0,0.34092]
[1776465109975,74.31,77397.56,0.0,0.99831,0.0,0.34158]
[1776465110981,74.31,77394.7,0.0,0.9983,0.0,0.34218]
[1776465111989,74.31,77388.21,0.0,0.9983,0.0,0.34355]
[1776465112519,74.31,77388.21,0.0,0.9983,0.0,0.34355]
[1776465112712,74.31,77388.21,0.0,0.9983,0.0,0.34355]
[1776465112995,74.31,77382.28,0.0,0.99829,0.0,0.34481]
[1776465114003,74.31,77382.95,0.0,0.99829,0.0,0.34467]
[1776465115012,74.31,77385.63,0.0,0.99829,0.0,0.3441]
[1776465115221,74.31,77385.63,0.0,0.99829,0.0,0.3441]
[1776465115460,74.31,77385.63,0.0,0.99829,0.0,0.3441]
[1776465116018,74.31,77390.06,0.0,0.9983,0.0,0.34316]
[1776465116297,74.31,77390.06,0.0,0.9983,0.0,0.34316]
[1776465116440,74.31,77390.06,0.0,0.9983,0.0,0.34316]
[1776465117025,74.31,77392.59,0.0,0.9983,0.0,0.34263]
[1776465119039,74.31,77395.79,0.0,0.9983,0.0,0.34195]
[1776465120045,74.31,77403.21,0.0,0.99831,0.0,0.34039]
[1776465121181,74.31,77403.82,0.0,0.99831,0.0,0.34026]
[1776465121446,74.31,77403.82,0.0,0.99831,0.0,0.34026]
[1776465126777,74.31,77405.05,0.0,0.99832,0.0,0.34001]
[1776465126949,74.31,77405.05,0.0,0.99832,0.0,0.34001]
[1776465127095,74.31,77404.16,0.0,0.99831,0.0,0.34019]
[1776465127496,74.31,77404.16,0.0,0.99831,0.0,0.34019]
[1776465127700,74.31,77404.16,0.0,0.99831,0.0,0.34019]
[1776465130116,74.31,77407.32,0.0,0.99832,0.0,0.33953]
[1776465131730,74.31,77407.32,0.0,0.99832,0.0,0.33953]
[1776465131940,74.31,77407.32,0.0,0.99832,0.0,0.33953]
[1776465137219,74.31,77407.0,0.0,0.99832,0.0,0.3396]
[1776465137438,74.31,77407.0,0.0,0.99832,0.0,0.3396]
[1776465137806,74.31,77407.0,0.0,0.99832,0.0,0.3396]
[1776465137946,74.31,77407.0,0.0,0.99832,0.0,0.3396]
[1776465138046,74.31,77403.04,0.0,0.99831,0.0,0.34043]
[1776465140907,74.31,77401.48,0.0,0.99831,0.0,0.34076]
[1776465140941,74.31,77401.48,0.0,0.99831,0.0,0.34076]
[1776465141008,74.31,77405.82,0.0,0.99832,0.0,0.33985]
[1776465141193,74.31,77409.33,0.0,0.99832,0.0,0.33911]
[1776465145251,74.31,77408.1,0.0,0.99832,0.0,0.33937]
[1776465145438,74.31,77408.1,0.0,0.99832,0.0,0.33937]
[1776465145519,74.31,77405.98,0.0,0.99832,0.0,0.33981]
[1776465146902,74.31,77405.98,0.0,0.99832,0.0,0.33981]
[1776465146943,74.31,77405.98,0.0,0.99832,0.0,0.33981]
[1776465147235,74.31,77410.19,0.0,0.99832,0.0,0.33893]
[1776465149930,74.31,77411.42,0.0,0.99832,0.0,0.33867]
[1776465149942,74.31,77411.42,0.0,0.99832,0.0,0.33867]
[1776465150032,74.31,77416.8,0.0,0.99833,0.0,0.33755]
[1776465152091,74.31,77418.01,0.0,0.99833,0.0,0.3373]
[1776465152195,74.31,77417.02,0.0,0.99833,0.0,0.33704]
[1776465152270,74.31,77415.88,0.0,0.99833,0.0,0.33728]
[1776465157415,74.31,77417.76,0.0,0.99833,0.0,0.33689]
[1776465157440,74.31,77417.76,0.0,0.99833,0.0,0.33689]
[1776465162387,74.31,77420.25,0.0,0.99834,0.0,0.33637]
[1776465162442,74.31,77420.25,0.0,0.99834,0.0,0.33637]
[1776465162488,74.31,77418.86,0.0,0.99833,0.0,0.33666]
[1776465163146,74.31,77418.86,0.0,0.99833,0.0,0.33666]
[1776465163197,74.31,77418.86,0.0,0.99833,0.0,0.33666]
[1776465163346,74.31,77416.77,0.0,0.99833,0.0,0.3371]
[1776465168382,74.31,77416.84,0.0,0.99833,0.0,0.33708]
[1776465169389,74.31,77414.46,0.0,0.99833,0.0,0.33758]
[1776465170812,74.31,77414.46,0.0,0.99833,0.0,0.33758]
[1776465171055,74.31,77414.46,0.0,0.99833,0.0,0.33758]
[1776465171126,74.31,77413.04,0.0,0.99833,0.0,0.33787]
[1776465171491,74.31,77413.04,0.0,0.99833,0.0,0.33787]
[1776465171694,74.31,77413.04,0.0,0.99833,0.0,0.33787]
[1776465174815,74.31,77411.71,0.0,0.99833,0.0,0.33815]
[1776465174941,74.31,77411.71,0.0,0.99833,0.0,0.33815]
[1776465174977,74.31,77411.71,0.0,0.99833,0.0,0.33815]
[1776465175033,74.31,77408.88,0.0,0.99832,0.0,0.33874]
[1776465175203,74.31,77408.88,0.0,0.99832,0.0,0.33874]
[1776465175433,74.31,77406.89,0.0,0.99832,0.0,0.33916]
[1776465178451,74.31,77410.08,0.0,0.99832,0.0,0.33849]
[1776465180707,74.31,77410.24,0.0,0.99832,0.0,0.33846]
[1776465180942,74.31,77410.24,0.0,0.99832,0.0,0.33846]
[1776465181042,74.31,77410.28,0.0,0.99832,0.0,0.33845]
[1776465181473,74.31,77412.52,0.0,0.99833,0.0,0.33798]
[1776465182255,74.31,77412.52,0.0,0.99833,0.0,0.33798]
[1776465182446,74.31,77412.52,0.0,0.99833,0.0,0.33798]
[1776465182480,74.31,77415.59,0.0,0.99833,0.0,0.33734]
[1776465185955,74.31,77415.96,0.0,0.99833,0.0,0.33727]
[1776465186021,74.31,77417.75,0.0,0.99833,0.0,0.33689]
[1776465186511,74.31,77421.8,0.0,0.99834,0.0,0.33605]
[1776465187519,74.31,77423.75,0.0,0.99834,0.0,0.33565]
[1776465189526,74.31,77424.46,0.0,0.99834,0.0,0.3355]
[1776465189534,74.31,77424.53,0.0,0.99834,0.0,0.33549]
[1776465190540,74.31,77426.84,0.0,0.99834,0.0,0.33501]
[1776465191888,74.31,77426.84,0.0,0.99834,0.0,0.33501]
[1776465191993,74.31,77435.26,0.0,0.99835,0.0,0.33327]
[1776465192583,74.31,77446.71,0.0,0.99837,0.0,0.33092]
[1776465193590,74.31,77452.29,0.0,0.99837,0.0,0.32978]
[1776465195335,74.31,77453.77,0.0,0.99837,0.0,0.32948]
[1776465195605,74.31,77457.89,0.0,0.99838,0.0,0.32864]
[1776465197618,74.31,77460.21,0.0,0.99838,0.0,0.32817]
[1776465201646,74.31,77457.7,0.0,0.99838,0.0,0.32868]
[1776465205323,74.31,77457.16,0.0,0.99838,0.0,0.32879]
[1776465205455,74.31,77457.16,0.0,0.99838,0.0,0.32879]
[1776465205675,74.31,77454.18,0.0,0.99837,0.0,0.3294]
[1776465206990,74.31,77454.18,0.0,0.99837,0.0,0.3294]
[1776465207193,74.31,77454.18,0.0,0.99837,0.0,0.3294]
[1776465207037,74.31,77451.47,0.0,0.99837,0.0,0.32995]
[1776465207689,74.31,77449.74,0.0,0.99837,0.0,0.3303]
[1776465208696,74.31,77454.45,0.0,0.99837,0.0,0.32934]
[1776465209675,74.31,77454.45,0.0,0.99837,0.0,0.32934]
[1776465209688,74.31,77454.45,0.0,0.99837,0.0,0.32934]
[1776465209703,74.31,77456.68,0.0,0.99838,0.0,0.32889]
[1776465212723,74.31,77459.46,0.0,0.99838,0.0,0.32787]
[1776465214158,74.31,77459.46,0.0,0.99838,0.0,0.32787]
[1776465213731,74.31,77465.68,0.0,0.99839,0.0,0.32661]
[1776465215424,74.31,77465.19,0.0,0.99839,0.0,0.32671]
[1776465215749,74.31,77480.64,0.0,0.99841,0.0,0.3236]
[1776465216756,74.31,77481.27,0.0,0.99841,0.0,0.32347]
[1776465217523,74.31,77481.27,0.0,0.99841,0.0,0.32347]
[1776465217577,74.31,77481.27,0.0,0.99841,0.0,0.32347]
[1776465217644,74.31,77481.27,0.0,0.99841,0.0,0.32347]
[1776465217666,74.31,77481.27,0.0,0.99841,0.0,0.32347]
[1776465217763,74.31,77480.73,0.0,0.99841,0.0,0.32358]
[1776465218769,74.31,77476.28,0.0,0.9984,0.0,0.32447]
[1776465219465,74.31,77476.28,0.0,0.9984,0.0,0.32447]
[1776465221791,74.31,77479.97,0.0,0.99841,0.0,0.32373]
[1776465222800,74.31,77483.68,0.0,0.99841,0.0,0.32299]
[1776465227832,74.31,77481.23,0.0,0.99841,0.0,0.32348]
[1776465231861,74.31,77471.87,0.0,0.9984,0.0,0.32536]
[1776465232868,74.31,77467.51,0.0,0.99839,0.0,0.32624]
[1776465233697,74.31,77467.51,0.0,0.99839,0.0,0.32624]
[1776465235246,74.31,77462.57,0.0,0.99839,0.0,0.32724]
[1776465235546,74.31,77462.57,0.0,0.99839,0.0,0.32724]
[1776465235889,74.31,77458.79,0.0,0.99838,0.0,0.32801]
[1776465237403,74.31,77458.12,0.0,0.99838,0.0,0.32814]
[1776465237440,74.31,77458.12,0.0,0.99838,0.0,0.32814]
[1776465237902,74.31,77457.56,0.0,0.99838,0.0,0.32826]
[1776465239917,74.31,77462.89,0.0,0.99839,0.0,0.32718]
[1776465240778,74.31,77462.89,0.0,0.99839,0.0,0.32718]
[1776465240943,74.31,77462.89,0.0,0.99839,0.0,0.32718]
[1776465241931,74.31,77458.79,0.0,0.99838,0.0,0.32801]
[1776465246966,74.31,77459.82,0.0,0.99838,0.0,0.3278]
[1776465249502,74.31,77460.22,0.0,0.99838,0.0,0.32772]
[1776465249699,74.31,77460.22,0.0,0.99838,0.0,0.32772]
[1776465250557,74.31,77460.22,0.0,0.99838,0.0,0.32772]
[1776465250704,74.31,77460.22,0.0,0.99838,0.0,0.32772]
[1776465250994,74.31,77462.62,0.0,0.99839,0.0,0.32723]
[1776465251816,74.31,77462.62,0.0,0.99839,0.0,0.32723]
[1776465251944,74.31,77462.62,0.0,0.99839,0.0,0.32723]
[1776465252001,74.31,77466.94,0.0,0.99839,0.0,0.32636]
[1776465256028,74.31,77471.18,0.0,0.9984,0.0,0.3255]
[1776465257094,74.31,77471.18,0.0,0.9984,0.0,0.3255]
[1776465257198,74.31,77471.18,0.0,0.9984,0.0,0.3255]
[1776465257195,74.31,77474.2,0.0,0.9984,0.0,0.32489]
[1776465258823,74.31,77474.55,0.0,0.9984,0.0,0.32482]
[1776465258941,74.31,77474.55,0.0,0.9984,0.0,0.32482]
[1776465259051,74.31,77474.8,0.0,0.9984,0.0,0.32477]
[1776465260058,74.31,77483.04,0.0,0.99841,0.0,0.32312]
[1776465262072,74.31,77483.72,0.0,0.99841,0.0,0.32298]
[1776465264086,74.31,77489.02,0.0,0.99842,0.0,0.32192]
[1776465265459,74.31,77491.89,0.0,0.99842,0.0,0.32135]
[1776465265699,74.31,77491.89,0.0,0.99842,0.0,0.32135]
[1776465271134,74.31,77489.28,0.0,0.99842,0.0,0.32143]
[1776465272827,74.31,77489.18,0.0,0.99842,0.0,0.32145]
[1776465273156,74.31,77496.24,0.0,0.99843,0.0,0.32004]
[1776465275168,74.31,77492.74,0.0,0.99842,0.0,0.32074]
[1776465276166,74.31,77492.74,0.0,0.99842,0.0,0.32074]
[1776465279196,74.31,77489.32,0.0,0.99842,0.0,0.32142]
[1776465280203,74.31,77485.4,0.0,0.99841,0.0,0.3222]
[1776465283113,74.31,77486.13,0.0,0.99841,0.0,0.32205]
[1776465283215,74.31,77486.13,0.0,0.99841,0.0,0.32205]
[1776465283224,74.31,77484.9,0.0,0.99841,0.0,0.3223]
[1776465285863,74.31,77484.17,0.0,0.99841,0.0,0.32245]
[1776465285939,74.31,77484.17,0.0,0.99841,0.0,0.32245]
[1776465291280,74.31,77481.67,0.0,0.99841,0.0,0.32295]
[1776465292736,74.31,77484.38,0.0,0.99841,0.0,0.3224]
[1776465292944,74.31,77484.38,0.0,0.99841,0.0,0.3224]
[1776465294025,74.31,77485.64,0.0,0.99841,0.0,0.32215]
[1776465294205,74.31,77485.64,0.0,0.99841,0.0,0.32215]
[1776465294301,74.31,77485.56,0.0,0.99841,0.0,0.32217]
[1776465296317,74.31,77491.29,0.0,0.99842,0.0,0.32103]
[1776465296630,74.31,77491.29,0.0,0.99842,0.0,0.32103]
[1776465296695,74.31,77491.29,0.0,0.99842,0.0,0.32103]
[1776465297324,74.31,77494.21,0.0,0.99842,0.0,0.32044]
[1776465302246,74.31,77492.84,0.0,0.99842,0.0,0.32072]
[1776465302446,74.31,77491.89,0.0,0.99842,0.0,0.32091]
[1776465303368,74.31,77486.34,0.0,0.99841,0.0,0.32201]
[1776465304695,74.31,77486.34,0.0,0.99841,0.0,0.32201]
[1776465304945,74.31,77486.34,0.0,0.99841,0.0,0.32201]
[1776465305039,74.31,77484.8,0.0,0.99841,0.0,0.32232]
[1776465307490,74.31,77486.11,0.0,0.99841,0.0,0.32206]
[1776465307694,74.31,77486.11,0.0,0.99841,0.0,0.32206]
[1776465312412,74.31,77485.63,0.0,0.99841,0.0,0.32215]
[1776465312445,74.31,77485.63,0.0,0.99841,0.0,0.32215]
[1776465313438,74.31,77479.88,0.0,0.99841,0.0,0.3233]
[1776465315150,74.31,77479.88,0.0,0.99841,0.0,0.3233]
[1776465315251,74.31,77474.82,0.0,0.9984,0.0,0.32432]
[1776465316342,74.31,77474.82,0.0,0.9984,0.0,0.32432]
[1776465315452,74.31,77470.46,0.0,0.9984,0.0,0.3252]
[1776465316446,74.31,77470.46,0.0,0.9984,0.0,0.3252]
[1776465316458,74.31,77470.21,0.0,0.9984,0.0,0.32525]
[1776465321494,74.31,77473.83,0.0,0.9984,0.0,0.32452]
[1776465325523,74.31,77477.13,0.0,0.9984,0.0,0.32386]
[1776465326529,74.31,77483.67,0.0,0.99841,0.0,0.32255]
[1776465327536,74.31,77486.94,0.0,0.99842,0.0,0.32189]
[1776465332571,74.31,77489.16,0.0,0.99842,0.0,0.321]
[1776465336600,74.31,77486.04,0.0,0.99842,0.0,0.32163]
[1776465338670,74.31,77482.87,0.0,0.99841,0.0,0.32226]
[1776465339628,74.31,77486.36,0.0,0.99842,0.0,0.32156]
[1776465344663,74.31,77487.34,0.0,0.99842,0.0,0.32137]
[1776465349698,74.31,77488.02,0.0,0.99842,0.0,0.32123]
[1776465352719,74.31,77492.85,0.0,0.99842,0.0,0.32027]
[1776465357753,74.31,77491.93,0.0,0.99842,0.0,0.32045]
[1776465360775,74.31,77487.79,0.0,0.99842,0.0,0.32128]
[1776465364802,74.31,77483.84,0.0,0.99841,0.0,0.32207]
[1776465365810,74.31,77479.29,0.0,0.99841,0.0,0.32298]
[1776465368831,74.31,77465.91,0.0,0.99839,0.0,0.32566]
[1776465369838,74.31,77461.28,0.0,0.99839,0.0,0.3266]
[1776465371859,74.31,77456.23,0.0,0.99838,0.0,0.32762]
[1776465373873,74.31,77443.44,0.0,0.99837,0.0,0.33023]
[1776465374880,74.31,77438.79,0.0,0.99836,0.0,0.33118]
[1776465379915,74.31,77438.76,0.0,0.99836,0.0,0.33118]
[1776465381154,74.31,77438.76,0.0,0.99836,0.0,0.33118]
[1776465381371,74.31,77449.42,0.0,0.99838,0.0,0.32901]
[1776465382198,74.31,77449.42,0.0,0.99838,0.0,0.32901]
[1776465383601,74.31,77450.36,0.0,0.99838,0.0,0.32882]
[1776465383686,74.31,77450.36,0.0,0.99838,0.0,0.32882]
[1776465383943,74.31,77451.9,0.0,0.99838,0.0,0.3285]
[1776465384950,74.31,77460.35,0.0,0.99839,0.0,0.32679]
[1776465389985,74.31,77460.46,0.0,0.99839,0.0,0.32677]
[1776465390586,74.31,77460.46,0.0,0.99839,0.0,0.32677]
[1776465390692,74.31,77460.46,0.0,0.99839,0.0,0.32677]
[1776465390992,74.31,77465.05,0.0,0.99839,0.0,0.32584]
[1776465396027,74.31,77467.2,0.0,0.9984,0.0,0.32496]
[1776465398240,74.31,77467.2,0.0,0.9984,0.0,0.32496]
[1776465398440,74.31,77467.2,0.0,0.9984,0.0,0.32496]
[1776465398342,74.31,77467.8,0.0,0.9984,0.0,0.32483]
[1776465399307,74.31,77467.8,0.0,0.9984,0.0,0.32483]
[1776465399438,74.31,77467.8,0.0,0.9984,0.0,0.32483]
[1776465404084,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465404812,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465404946,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465405040,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465405199,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465405294,74.31,77473.65,0.0,0.9984,0.0,0.32366]
[1776465413146,74.31,77474.09,0.0,0.99841,0.0,0.32357]
[1776465414221,74.31,77474.09,0.0,0.99841,0.0,0.32357]
[1776465414368,74.31,77474.09,0.0,0.99841,0.0,0.32357]
[1776465414437,74.31,77474.09,0.0,0.99841,0.0,0.32357]
[1776465414229,74.31,77474.09,0.0,0.99841,0.0,0.32357]
[1776465425231,74.31,77473.23,0.0,0.9984,0.0,0.32374]
[1776465426502,74.31,77472.88,0.0,0.9984,0.0,0.32381]
[1776465426699,74.31,77472.88,0.0,0.9984,0.0,0.32381]
[1776465426703,74.31,77472.88,0.0,0.9984,0.0,0.32381]
[1776465426938,74.31,77472.88,0.0,0.9984,0.0,0.32381]
[1776465427245,74.31,77472.39,0.0,0.9984,0.0,0.32391]
[1776465433287,74.31,77471.75,0.0,0.9984,0.0,0.32404]
[1776465434565,74.31,77471.12,0.0,0.9984,0.0,0.32417]
[1776465434703,74.31,77471.12,0.0,0.9984,0.0,0.32417]
[1776465434826,74.31,77471.12,0.0,0.9984,0.0,0.32417]
[1776465434944,74.31,77471.12,0.0,0.9984,0.0,0.32417]
[1776465436308,74.31,77471.15,0.0,0.9984,0.0,0.32416]
[1776465440336,74.31,77463.91,0.0,0.99839,0.0,0.32562]
[1776465441334,74.31,77463.91,0.0,0.99839,0.0,0.32562]
[1776465441448,74.31,77463.91,0.0,0.99839,0.0,0.32562]
[1776465441344,74.31,77462.63,0.0,0.99839,0.0,0.32588]
[1776465441914,74.31,77462.63,0.0,0.99839,0.0,0.32588]
[1776465441941,74.31,77462.63,0.0,0.99839,0.0,0.32588]
[1776465446379,74.31,77458.42,0.0,0.99839,0.0,0.32673]
[1776465447387,74.31,77455.5,0.0,0.99838,0.0,0.32732]
[1776465447606,74.31,77455.5,0.0,0.99838,0.0,0.32732]
[1776465447699,74.31,77455.5,0.0,0.99838,0.0,0.32732]
[1776465448003,74.31,77455.5,0.0,0.99838,0.0,0.32732]
[1776465448202,74.31,77455.5,0.0,0.99838,0.0,0.32732]
[1776465448394,74.31,77454.65,0.0,0.99838,0.0,0.32749]
[1776465451414,74.31,77450.58,0.0,0.99838,0.0,0.32787]
[1776465455845,74.31,77449.89,0.0,0.99838,0.0,0.32801]
[1776465455951,74.31,77449.89,0.0,0.99838,0.0,0.32801]
[1776465456058,74.31,77449.89,0.0,0.99838,0.0,0.32801]
[1776465456198,74.31,77449.89,0.0,0.99838,0.0,0.32801]
[1776465456450,74.31,77449.75,0.0,0.99838,0.0,0.32803]
[1776465458463,74.31,77453.7,0.0,0.99838,0.0,0.32723]
[1776465463498,74.31,77456.05,0.0,0.99839,0.0,0.32676]
[1776465465406,74.31,77457.24,0.0,0.99839,0.0,0.32652]
[1776465465442,74.31,77457.24,0.0,0.99839,0.0,0.32652]
[1776465465446,74.31,77457.24,0.0,0.99839,0.0,0.32652]
[1776465466359,74.31,77457.24,0.0,0.99839,0.0,0.32652]
[1776465466444,74.31,77457.24,0.0,0.99839,0.0,0.32652]
[1776465469279,74.31,77458.03,0.0,0.99839,0.0,0.32636]
[1776465469447,74.31,77458.03,0.0,0.99839,0.0,0.32636]
[1776465469752,74.31,77456.24,0.0,0.99839,0.0,0.32672]
[1776465469939,74.31,77456.24,0.0,0.99839,0.0,0.32672]
[1776465470018,74.31,77455.41,0.0,0.99839,0.0,0.32689]
[1776465475583,74.31,77456.83,0.0,0.99839,0.0,0.3266]
[1776465481625,74.31,77454.17,0.0,0.99839,0.0,0.32714]
[1776465484426,74.31,77453.66,0.0,0.99838,0.0,0.32724]
[1776465484445,74.31,77453.66,0.0,0.99838,0.0,0.32724]
[1776465484527,74.31,77450.37,0.0,0.99838,0.0,0.32791]
[1776465490687,74.31,77448.69,0.0,0.99838,0.0,0.32825]
[1776465494001,74.31,77448.41,0.0,0.99838,0.0,0.32831]
[1776465494194,74.31,77448.41,0.0,0.99838,0.0,0.32831]
[1776465494456,74.31,77448.41,0.0,0.99838,0.0,0.32831]
[1776465494289,74.31,77448.28,0.0,0.99838,0.0,0.32833]
[1776465494696,74.31,77448.28,0.0,0.99838,0.0,0.32833]
[1776465497737,74.31,77444.28,0.0,0.99837,0.0,0.32915]
[1776465498744,74.31,77438.22,0.0,0.99837,0.0,0.33038]
[1776465500294,74.31,77438.22,0.0,0.99837,0.0,0.33038]
[1776465500441,74.31,77438.22,0.0,0.99837,0.0,0.33038]
[1776465500447,74.31,77436.69,0.0,0.99837,0.0,0.3307]
[1776465501764,74.31,77428.93,0.0,0.99836,0.0,0.33229]
[1776465503250,74.31,77428.93,0.0,0.99836,0.0,0.33229]
[1776465503443,74.31,77428.93,0.0,0.99836,0.0,0.33229]
[1776465503475,74.31,77426.75,0.0,0.99835,0.0,0.33274]
[1776465508818,74.31,77425.43,0.0,0.99835,0.0,0.33301]
[1776465511839,74.31,77423.59,0.0,0.99835,0.0,0.33293]
[1776465512846,74.31,77417.65,0.0,0.99835,0.0,0.33415]
[1776465516016,74.31,77419.68,0.0,0.99835,0.0,0.33373]
[1776465516198,74.31,77419.68,0.0,0.99835,0.0,0.33373]
[1776465516380,74.31,77419.68,0.0,0.99835,0.0,0.33373]
[1776465516445,74.31,77419.68,0.0,0.99835,0.0,0.33373]
[1776465516542,74.31,77420.04,0.0,0.99835,0.0,0.33366]
[1776465521909,74.31,77420.71,0.0,0.99835,0.0,0.33352]
[1776465523287,74.31,77420.71,0.0,0.99835,0.0,0.33352]
[1776465523447,74.31,77420.71,0.0,0.99835,0.0,0.33352]
[1776465526498,74.31,77420.32,0.0,0.99835,0.0,0.3336]
[1776465526536,74.31,77420.42,0.0,0.99835,0.0,0.33358]
[1776465526691,74.31,77420.42,0.0,0.99835,0.0,0.33358]
[1776465526944,74.31,77420.55,0.0,0.99835,0.0,0.33355]
[1776465529248,74.31,77421.16,0.0,0.99835,0.0,0.33343]
[1776465529445,74.31,77421.16,0.0,0.99835,0.0,0.33343]
[1776465530972,74.31,77424.71,0.0,0.99835,0.0,0.3327]
[1776465535351,74.31,77426.6,0.0,0.99836,0.0,0.33231]
[1776465535449,74.31,77426.6,0.0,0.99836,0.0,0.33231]
[1776465536215,74.31,77426.67,0.0,0.99836,0.0,0.33229]
[1776465536443,74.31,77426.67,0.0,0.99836,0.0,0.33229]
[1776465536472,74.31,77424.92,0.0,0.99835,0.0,0.33265]
[1776465541047,74.31,77419.27,0.0,0.99835,0.0,0.33382]
[1776465542196,74.31,77419.27,0.0,0.99835,0.0,0.33382]
[1776465542405,74.31,77419.27,0.0,0.99835,0.0,0.33382]
[1776465542444,74.31,77419.27,0.0,0.99835,0.0,0.33382]
[1776465542538,74.31,77413.13,0.0,0.99834,0.0,0.33509]
[1776465546081,74.31,77410.22,0.0,0.99834,0.0,0.33569]
[1776465551117,74.31,77409.0,0.0,0.99834,0.0,0.33594]
[1776465552854,74.31,77409.0,0.0,0.99834,0.0,0.33594]
[1776465552942,74.31,77409.0,0.0,0.99834,0.0,0.33594]
[1776465553287,74.31,77409.0,0.0,0.99834,0.0,0.33594]
[1776465553444,74.31,77409.0,0.0,0.99834,0.0,0.33594]
[1776465553500,74.31,77409.12,0.0,0.99834,0.0,0.33592]
[1776465558166,74.31,77405.56,0.0,0.99833,0.0,0.33666]
[1776465559172,74.31,77401.79,0.0,0.99833,0.0,0.33744]
[1776465560281,74.31,77401.79,0.0,0.99833,0.0,0.33744]
[1776465560439,74.31,77401.79,0.0,0.99833,0.0,0.33744]
[1776465560539,74.31,77401.08,0.0,0.99833,0.0,0.33759]
[1776465560719,74.31,77401.08,0.0,0.99833,0.0,0.33759]
[1776465560942,74.31,77401.08,0.0,0.99833,0.0,0.33759]
[1776465566222,74.31,77401.09,0.0,0.99833,0.0,0.33759]
[1776465572163,74.31,77401.01,0.0,0.99833,0.0,0.33761]
[1776465572201,74.31,77401.01,0.0,0.99833,0.0,0.33761]
[1776465572548,74.31,77401.01,0.0,0.99833,0.0,0.33761]
[1776465572521,74.31,77400.86,0.0,0.99833,0.0,0.33717]
[1776465572694,74.31,77400.86,0.0,0.99833,0.0,0.33717]
[1776465575285,74.31,77406.24,0.0,0.99834,0.0,0.33606]
[1776465576218,74.31,77406.24,0.0,0.99834,0.0,0.33606]
[1776465576447,74.31,77406.24,0.0,0.99834,0.0,0.33606]
[1776465576545,74.31,77408.62,0.0,0.99834,0.0,0.33556]
[1776465577538,74.31,77408.62,0.0,0.99834,0.0,0.33556]
[1776465577694,74.31,77409.04,0.0,0.99834,0.0,0.33548]
[1776465578305,74.31,77409.11,0.0,0.99834,0.0,0.33546]
[1776465581327,74.31,77411.51,0.0,0.99834,0.0,0.33496]
[1776465582258,74.31,77411.51,0.0,0.99834,0.0,0.33496]
[1776465582438,74.31,77411.51,0.0,0.99834,0.0,0.33496]
[1776465590389,74.31,77411.97,0.0,0.99834,0.0,0.33487]
[1776465595425,74.31,77413.11,0.0,0.99834,0.0,0.33463]
[1776465596000,74.31,77413.11,0.0,0.99834,0.0,0.33463]
[1776465596193,74.31,77413.11,0.0,0.99834,0.0,0.33463]
[1776465596410,74.31,77413.11,0.0,0.99834,0.0,0.33463]
[1776465596448,74.31,77413.11,0.0,0.99834,0.0,0.33463]
[1776465596463,74.31,77413.68,0.0,0.99834,0.0,0.33451]
[1776465601467,74.31,77415.43,0.0,0.99835,0.0,0.33415]
[1776465604269,74.31,77416.94,0.0,0.99835,0.0,0.33384]
[1776465604444,74.31,77416.94,0.0,0.99835,0.0,0.33384]
[1776465604488,74.31,77421.72,0.0,0.99835,0.0,0.33286]
[1776465604692,74.31,77421.72,0.0,0.99835,0.0,0.33286]
[1776465604948,74.31,77421.72,0.0,0.99835,0.0,0.33286]
[1776465610530,74.31,77423.02,0.0,0.99835,0.0,0.33259]
[1776465612797,74.31,77422.94,0.0,0.99835,0.0,0.3326]
[1776465612937,74.31,77422.94,0.0,0.99835,0.0,0.3326]
[1776465613182,74.31,77422.94,0.0,0.99835,0.0,0.3326]
[1776465613448,74.31,77422.94,0.0,0.99835,0.0,0.3326]
[1776465613551,74.31,77422.75,0.0,0.99835,0.0,0.33264]
[1776465620599,74.31,77422.77,0.0,0.99835,0.0,0.33264]
[1776465625635,74.31,77424.01,0.0,0.99836,0.0,0.33238]
[1776465626325,74.31,77424.01,0.0,0.99836,0.0,0.33238]
[1776465626437,74.31,77424.01,0.0,0.99836,0.0,0.33238]
[1776465626642,74.31,77424.43,0.0,0.99836,0.0,0.3323]
[1776465626708,74.31,77424.43,0.0,0.99836,0.0,0.3323]
[1776465626945,74.31,77424.43,0.0,0.99836,0.0,0.3323]
[1776465633691,74.31,77425.47,0.0,0.99836,0.0,0.33163]
[1776465634890,74.31,77425.47,0.0,0.99836,0.0,0.33163]
[1776465634940,74.31,77425.47,0.0,0.99836,0.0,0.33163]
[1776465635265,74.31,77425.47,0.0,0.99836,0.0,0.33163]
[1776465635441,74.31,77425.47,0.0,0.99836,0.0,0.33163]
[1776465635469,74.31,77428.18,0.0,0.99836,0.0,0.33107]
[1776465640740,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465641911,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465641944,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465642249,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465642448,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465642458,74.31,77425.19,0.0,0.99836,0.0,0.33169]
[1776465647272,74.31,77424.32,0.0,0.99836,0.0,0.33186]
[1776465647443,74.31,77424.32,0.0,0.99836,0.0,0.33186]
[1776465647589,74.31,77424.32,0.0,0.99836,0.0,0.33186]
[1776465647690,74.31,77424.32,0.0,0.99836,0.0,0.33186]
[1776465647697,74.31,77424.32,0.0,0.99836,0.0,0.33186]
[1776465652825,74.31,77426.94,0.0,0.99836,0.0,0.33133]
[1776465657860,74.31,77427.49,0.0,0.99836,0.0,0.33121]
[1776465666509,74.31,77427.6,0.0,0.99836,0.0,0.33119]
[1776465666692,74.31,77427.6,0.0,0.99836,0.0,0.33119]
[1776465666611,74.31,77427.6,0.0,0.99836,0.0,0.33119]
[1776465667500,74.31,77427.6,0.0,0.99836,0.0,0.33119]
[1776465667508,74.31,77425.71,0.0,0.99836,0.0,0.33158]
[1776465667935,74.31,77423.26,0.0,0.99836,0.0,0.33208]
[1776465670971,74.31,77423.95,0.0,0.99836,0.0,0.33194]
[1776465672945,74.31,77423.57,0.0,0.99836,0.0,0.33202]
[1776465672971,74.31,77423.75,0.0,0.99836,0.0,0.33198]
[1776465676946,74.31,77423.66,0.0,0.99836,0.0,0.332]
[1776465676998,74.31,77423.84,0.0,0.99836,0.0,0.33196]
[1776465684047,74.31,77424.9,0.0,0.99836,0.0,0.33174]
[1776465686061,74.31,77429.58,0.0,0.99836,0.0,0.33079]
[1776465687535,74.31,77433.61,0.0,0.99837,0.0,0.32996]
[1776465688245,74.31,77433.61,0.0,0.99837,0.0,0.32996]
[1776465688449,74.31,77433.61,0.0,0.99837,0.0,0.32996]
[1776465690091,74.31,77437.26,0.0,0.99837,0.0,0.32922]
[1776465690947,74.31,77437.26,0.0,0.99837,0.0,0.32922]
[1776465691470,74.31,77437.26,0.0,0.99837,0.0,0.32922]
[1776465691695,74.31,77437.26,0.0,0.99837,0.0,0.32922]
[1776465691566,74.31,77440.64,0.0,0.99838,0.0,0.32808]
[1776465696585,74.31,77443.19,0.0,0.99838,0.0,0.32756]
[1776465696693,74.31,77443.19,0.0,0.99838,0.0,0.32756]
[1776465699008,74.31,77445.67,0.0,0.99838,0.0,0.32705]
[1776465699192,74.31,77445.67,0.0,0.99838,0.0,0.32705]
[1776465699289,74.31,77446.1,0.0,0.99838,0.0,0.32697]
[1776465704186,74.31,77452.57,0.0,0.99839,0.0,0.32566]
[1776465704942,74.31,77452.57,0.0,0.99839,0.0,0.32566]
[1776465705200,74.31,77452.57,0.0,0.99839,0.0,0.32566]
[1776465709429,74.31,77454.46,0.0,0.99839,0.0,0.32528]
[1776465709439,74.31,77454.46,0.0,0.99839,0.0,0.32528]
[1776465710229,74.31,77457.24,0.0,0.9984,0.0,0.32472]
[1776465710442,74.31,77457.24,0.0,0.9984,0.0,0.32472]
[1776465710463,74.31,77458.78,0.0,0.9984,0.0,0.32441]
[1776465710925,74.31,77458.78,0.0,0.9984,0.0,0.32441]
[1776465711239,74.31,77466.6,0.0,0.99841,0.0,0.32284]
[1776465713251,74.31,77468.25,0.0,0.99841,0.0,0.32251]
[1776465714711,74.31,77468.25,0.0,0.99841,0.0,0.32251]
[1776465720300,74.31,77468.63,0.0,0.99841,0.0,0.32243]
[1776465725334,74.31,77469.41,0.0,0.99841,0.0,0.32227]
[1776465729233,74.31,77470.45,0.0,0.99841,0.0,0.32207]
[1776465729442,74.31,77470.45,0.0,0.99841,0.0,0.32207]
[1776465731657,74.31,77470.74,0.0,0.99841,0.0,0.32201]
[1776465731697,74.31,77470.74,0.0,0.99841,0.0,0.32201]
[1776465731662,74.31,77473.97,0.0,0.99842,0.0,0.32136]
[1776465733385,74.31,77474.92,0.0,0.99842,0.0,0.32117]
[1776465733443,74.31,77474.92,0.0,0.99842,0.0,0.32117]
[1776465739436,74.31,77477.44,0.0,0.99842,0.0,0.32067]
[1776465743345,74.31,77477.4,0.0,0.99842,0.0,0.32068]
[1776465743439,74.31,77477.4,0.0,0.99842,0.0,0.32068]
[1776465744029,74.31,77477.4,0.0,0.99842,0.0,0.32068]
[1776465744201,74.31,77477.4,0.0,0.99842,0.0,0.32068]
[1776465744470,74.31,77477.21,0.0,0.99842,0.0,0.32072]
[1776465749505,74.31,77477.17,0.0,0.99842,0.0,0.32073]
[1776465755551,74.31,77477.68,0.0,0.99842,0.0,0.32018]
[1776465764613,74.31,77477.8,0.0,0.99842,0.0,0.32016]
[1776465766395,74.31,77477.8,0.0,0.99842,0.0,0.32016]
[1776465766441,74.31,77477.8,0.0,0.99842,0.0,0.32016]
[1776465771663,74.31,77477.6,0.0,0.99842,0.0,0.3202]
[1776465772679,74.31,77477.6,0.0,0.99842,0.0,0.3202]
[1776465772686,74.31,77477.6,0.0,0.99842,0.0,0.3202]
[1776465774362,74.31,77473.19,0.0,0.99842,0.0,0.32107]
[1776465774443,74.31,77473.19,0.0,0.99842,0.0,0.32107]
[1776465774683,74.31,77472.86,0.0,0.99842,0.0,0.32114]
[1776465776697,74.31,77467.06,0.0,0.99841,0.0,0.3223]
[1776465776886,74.31,77467.06,0.0,0.99841,0.0,0.3223]
[1776465776939,74.31,77467.06,0.0,0.99841,0.0,0.3223]
[1776465777705,74.31,77464.13,0.0,0.99841,0.0,0.32288]
[1776465780726,74.31,77460.22,0.0,0.9984,0.0,0.32367]
[1776465781734,74.31,77455.97,0.0,0.9984,0.0,0.32452]
[1776465782212,74.31,77455.97,0.0,0.9984,0.0,0.32452]
[1776465782437,74.31,77455.97,0.0,0.9984,0.0,0.32452]
[1776465784055,74.31,77455.74,0.0,0.9984,0.0,0.32457]
[1776465784212,74.31,77455.74,0.0,0.9984,0.0,0.32457]
[1776465784755,74.31,77457.81,0.0,0.9984,0.0,0.32415]
[1776465789790,74.31,77458.06,0.0,0.9984,0.0,0.3241]
[1776465794536,74.31,77457.91,0.0,0.9984,0.0,0.32413]
[1776465794825,74.31,77453.27,0.0,0.9984,0.0,0.32507]
[1776465795832,74.31,77448.21,0.0,0.99839,0.0,0.32609]
[1776465798854,74.31,77444.57,0.0,0.99839,0.0,0.32683]
[1776465799860,74.31,77451.43,0.0,0.99839,0.0,0.32544]
[1776465802463,74.31,77454.15,0.0,0.9984,0.0,0.32489]
[1776465802692,74.31,77454.15,0.0,0.9984,0.0,0.32489]
[1776465802794,74.31,77454.36,0.0,0.9984,0.0,0.32485]
[1776465807916,74.31,77454.47,0.0,0.9984,0.0,0.32483]
[1776465809929,74.31,77448.58,0.0,0.99839,0.0,0.32601]
[1776465811944,74.31,77446.87,0.0,0.99839,0.0,0.32591]
[1776465816979,74.31,77443.81,0.0,0.99839,0.0,0.32653]
[1776465822014,74.31,77442.92,0.0,0.99839,0.0,0.32671]
[1776465829063,74.31,77443.09,0.0,0.99839,0.0,0.32667]
[1776465834100,74.31,77449.79,0.0,0.99839,0.0,0.32532]
[1776465839133,74.31,77451.4,0.0,0.9984,0.0,0.32499]
[1776465844168,74.31,77451.55,0.0,0.9984,0.0,0.32496]
[1776465849203,74.31,77450.76,0.0,0.99839,0.0,0.32512]
[1776465851216,74.31,77446.25,0.0,0.99839,0.0,0.32603]
[1776465856251,74.31,77445.04,0.0,0.99839,0.0,0.32628]
[1776465861287,74.31,77445.37,0.0,0.99839,0.0,0.32621]
[1776465868335,74.31,77446.25,0.0,0.99839,0.0,0.32603]
[1776465874378,74.31,77445.71,0.0,0.99839,0.0,0.32569]
[1776465879413,74.31,77445.13,0.0,0.99839,0.0,0.32581]
[1776465884448,74.31,77444.91,0.0,0.99839,0.0,0.32585]
[1776465889482,74.31,77444.91,0.0,0.99839,0.0,0.32585]
[1776465898545,74.31,77444.82,0.0,0.99839,0.0,0.32587]
[1776465903581,74.31,77444.89,0.0,0.99839,0.0,0.32586]
[1776465910630,74.31,77444.97,0.0,0.99839,0.0,0.32584]
[1776465916672,74.31,77445.22,0.0,0.99839,0.0,0.32579]
[1776465922714,74.31,77445.32,0.0,0.99839,0.0,0.32577]
[1776465924728,74.31,77435.95,0.0,0.99838,0.0,0.32767]
[1776465925734,74.31,77432.29,0.0,0.99838,0.0,0.32841]
[1776465926742,74.31,77432.46,0.0,0.99838,0.0,0.32838]
[1776465931776,74.31,77435.7,0.0,0.99838,0.0,0.32727]
[1776465933791,74.31,77431.59,0.0,0.99838,0.0,0.3281]
[1776465934798,74.31,77425.12,0.0,0.99837,0.0,0.32942]
[1776465935805,74.31,77420.32,0.0,0.99836,0.0,0.3304]
[1776465936811,74.31,77420.36,0.0,0.99836,0.0,0.33039]
[1776465941847,74.31,77418.76,0.0,0.99836,0.0,0.33072]
[1776465944868,74.31,77415.13,0.0,0.99836,0.0,0.33147]
[1776465945685,74.31,77415.13,0.0,0.99836,0.0,0.33147]
[1776465948692,74.31,77413.29,0.0,0.99836,0.0,0.33184]
[1776465953175,74.31,77414.69,0.0,0.99836,0.0,0.33156]
[1776465953203,74.31,77414.69,0.0,0.99836,0.0,0.33156]
[1776465953931,74.31,77414.93,0.0,0.99836,0.0,0.33151]
[1776465958966,74.31,77418.71,0.0,0.99836,0.0,0.33073]
[1776465963763,74.31,77420.06,0.0,0.99836,0.0,0.33046]
[1776465963939,74.31,77420.06,0.0,0.99836,0.0,0.33046]
[1776465969090,74.31,77420.51,0.0,0.99836,0.0,0.33036]
[1776465969108,74.31,77446.87,0.0,0.99839,0.0,0.32501]
[1776465970044,74.31,77452.29,0.0,0.9984,0.0,0.32392]
[1776465972335,74.31,77450.61,0.0,0.9984,0.0,0.32426]
[1776465972337,74.31,77445.98,0.0,0.99839,0.0,0.32519]
[1776465978100,74.31,77445.27,0.0,0.99839,0.0,0.32533]
[1776465979106,74.31,77437.52,0.0,0.99838,0.0,0.3269]
[1776465980114,74.31,77434.28,0.0,0.99838,0.0,0.32756]
[1776465983510,74.31,77431.63,0.0,0.99838,0.0,0.3281]
[1776465983693,74.31,77431.63,0.0,0.99838,0.0,0.3281]
[1776465983709,74.31,77431.63,0.0,0.99838,0.0,0.3281]
[1776465987274,74.31,77431.99,0.0,0.99838,0.0,0.32802]
[1776465987442,74.31,77431.99,0.0,0.99838,0.0,0.32802]
[1776465993204,74.31,77432.1,0.0,0.99838,0.0,0.32755]
[1776465994211,74.31,77426.5,0.0,0.99837,0.0,0.32869]
[1776465995219,74.31,77421.8,0.0,0.99837,0.0,0.32964]
[1776465997159,74.31,77421.17,0.0,0.99837,0.0,0.32977]
[1776465997196,74.31,77421.17,0.0,0.99837,0.0,0.32977]
[1776465997233,74.31,77420.95,0.0,0.99837,0.0,0.32982]
[1776465998423,74.31,77420.95,0.0,0.99837,0.0,0.32982]
[1776465998444,74.31,77420.95,0.0,0.99837,0.0,0.32982]
[1776466004282,74.31,77420.43,0.0,0.99837,0.0,0.32992]
[1776466009320,74.31,77420.0,0.0,0.99837,0.0,0.33001]
[1776466016371,74.31,77419.86,0.0,0.99837,0.0,0.33004]
[1776466018386,74.31,77416.33,0.0,0.99836,0.0,0.33076]
[1776466020399,74.31,77413.41,0.0,0.99836,0.0,0.33136]
[1776466022471,74.31,77412.86,0.0,0.99836,0.0,0.33148]
[1776466022702,74.31,77412.86,0.0,0.99836,0.0,0.33148]
[1776466022803,74.31,77412.79,0.0,0.99836,0.0,0.33149]
[1776466023920,74.31,77412.79,0.0,0.99836,0.0,0.33149]
[1776466023944,74.31,77412.79,0.0,0.99836,0.0,0.33149]
[1776466030470,74.31,77413.18,0.0,0.99836,0.0,0.33141]
[1776466032326,74.31,77411.64,0.0,0.99836,0.0,0.33173]
[1776466032452,74.31,77411.64,0.0,0.99836,0.0,0.33173]
[1776466032483,74.31,77411.81,0.0,0.99836,0.0,0.33169]
[1776466033312,74.31,77411.81,0.0,0.99836,0.0,0.33169]
[1776466033450,74.31,77411.81,0.0,0.99836,0.0,0.33169]
[1776466040540,74.31,77405.92,0.0,0.99835,0.0,0.3329]
[1776466041547,74.31,77401.88,0.0,0.99835,0.0,0.33374]
[1776466043625,74.31,77399.59,0.0,0.99834,0.0,0.33421]
[1776466043707,74.31,77399.59,0.0,0.99834,0.0,0.33421]
[1776466043726,74.31,77399.55,0.0,0.99834,0.0,0.33422]
[1776466044757,74.31,77399.55,0.0,0.99834,0.0,0.33422]
[1776466044938,74.31,77399.55,0.0,0.99834,0.0,0.33422]
[1776466050609,74.31,77404.52,0.0,0.99835,0.0,0.33319]
[1776466051617,74.31,77408.5,0.0,0.99836,0.0,0.33191]
[1776466053429,74.31,77410.12,0.0,0.99836,0.0,0.33158]
[1776466053444,74.31,77410.12,0.0,0.99836,0.0,0.33158]
[1776466053546,74.31,77410.12,0.0,0.99836,0.0,0.33158]
[1776466054676,74.31,77410.12,0.0,0.99836,0.0,0.33158]
[1776466054692,74.31,77410.12,0.0,0.99836,0.0,0.33158]
[1776466060679,74.31,77409.37,0.0,0.99836,0.0,0.33174]
[1776466065714,74.31,77406.09,0.0,0.99835,0.0,0.33241]
[1776466068212,74.31,77405.02,0.0,0.99835,0.0,0.33263]
[1776466068442,74.31,77405.02,0.0,0.99835,0.0,0.33263]
[1776466068735,74.31,77405.03,0.0,0.99835,0.0,0.33263]
[1776466069743,74.31,77400.47,0.0,0.99835,0.0,0.33357]
[1776466070173,74.31,77400.47,0.0,0.99835,0.0,0.33357]
[1776466070216,74.31,77400.47,0.0,0.99835,0.0,0.33357]
[1776466072764,74.31,77396.44,0.0,0.99834,0.0,0.3344]
[1776466077799,74.31,77395.39,0.0,0.99834,0.0,0.33462]
[1776466079814,74.31,77389.77,0.0,0.99833,0.0,0.33579]
[1776466082837,74.31,77395.8,0.0,0.99834,0.0,0.33453]
[1776466083966,74.31,77395.8,0.0,0.99834,0.0,0.33453]
[1776466084007,74.31,77398.27,0.0,0.99834,0.0,0.33402]
[1776466084197,74.31,77398.27,0.0,0.99834,0.0,0.33402]
[1776466085354,74.31,77398.51,0.0,0.99834,0.0,0.33397]
[1776466085449,74.31,77398.51,0.0,0.99834,0.0,0.33397]
[1776466092907,74.31,77399.14,0.0,0.99834,0.0,0.33384]
[1776466099955,74.31,77399.51,0.0,0.99835,0.0,0.33377]
[1776466105999,74.31,77400.0,0.0,0.99835,0.0,0.33367]
[1776466111507,74.31,77399.79,0.0,0.99835,0.0,0.33371]
[1776466111692,74.31,77399.79,0.0,0.99835,0.0,0.33371]
[1776466112041,74.31,77400.21,0.0,0.99835,0.0,0.33316]
[1776466112696,74.31,77400.21,0.0,0.99835,0.0,0.33316]
[1776466112940,74.31,77400.21,0.0,0.99835,0.0,0.33316]
[1776466114055,74.31,77406.11,0.0,0.99836,0.0,0.33195]
[1776466115923,74.31,77407.4,0.0,0.99836,0.0,0.33168]
[1776466115943,74.31,77407.4,0.0,0.99836,0.0,0.33168]
[1776466116070,74.31,77409.3,0.0,0.99836,0.0,0.33129]
[1776466116889,74.31,77409.3,0.0,0.99836,0.0,0.33129]
[1776466116943,74.31,77409.3,0.0,0.99836,0.0,0.33129]
[1776466123120,74.31,77408.0,0.0,0.99836,0.0,0.33156]
[1776466124127,74.31,77401.24,0.0,0.99835,0.0,0.33295]
[1776466124917,74.31,77401.24,0.0,0.99835,0.0,0.33295]
[1776466124948,74.31,77401.24,0.0,0.99835,0.0,0.33295]
[1776466125134,74.31,77399.59,0.0,0.99835,0.0,0.33329]
[1776466125210,74.31,77399.59,0.0,0.99835,0.0,0.33329]
[1776466125448,74.31,77399.59,0.0,0.99835,0.0,0.33329]
[1776466131175,74.31,77394.42,0.0,0.99834,0.0,0.33436]
[1776466132559,74.31,77393.9,0.0,0.99834,0.0,0.33447]
[1776466132695,74.31,77393.9,0.0,0.99834,0.0,0.33447]
[1776466133062,74.31,77393.9,0.0,0.99834,0.0,0.33447]
[1776466133159,74.31,77393.9,0.0,0.99834,0.0,0.33447]
[1776466133199,74.31,77393.9,0.0,0.99834,0.0,0.33447]
[1776466138225,74.31,77393.0,0.0,0.99834,0.0,0.33465]
[1776466143260,74.31,77393.51,0.0,0.99834,0.0,0.33455]
[1776466149925,74.31,77392.99,0.0,0.99834,0.0,0.33466]
[1776466149945,74.31,77392.99,0.0,0.99834,0.0,0.33466]
[1776466150026,74.31,77393.52,0.0,0.99834,0.0,0.33455]
[1776466150323,74.31,77393.52,0.0,0.99834,0.0,0.33455]
[1776466150446,74.31,77393.52,0.0,0.99834,0.0,0.33455]
[1776466160379,74.31,77393.24,0.0,0.99834,0.0,0.3346]
[1776466167428,74.31,77393.1,0.0,0.99834,0.0,0.33463]
[1776466170442,74.31,77392.13,0.0,0.99834,0.0,0.33483]
[1776466170700,74.31,77392.13,0.0,0.99834,0.0,0.33483]
[1776466170869,74.31,77392.13,0.0,0.99834,0.0,0.33483]
[1776466170949,74.31,77392.13,0.0,0.99834,0.0,0.33483]
[1776466171012,74.31,77390.47,0.0,0.99834,0.0,0.33472]
[1776466176495,74.31,77389.36,0.0,0.99834,0.0,0.33495]
[1776466181530,74.31,77389.82,0.0,0.99834,0.0,0.33485]
[1776466189586,74.31,77388.34,0.0,0.99834,0.0,0.33516]
[1776466190730,74.31,77388.34,0.0,0.99834,0.0,0.33516]
[1776466190942,74.31,77388.34,0.0,0.99834,0.0,0.33516]
[1776466191141,74.31,77388.34,0.0,0.99834,0.0,0.33516]
[1776466191200,74.31,77388.34,0.0,0.99834,0.0,0.33516]
[1776466191200,74.31,77387.42,0.0,0.99834,0.0,0.33535]
[1776466195628,74.31,77390.53,0.0,0.99834,0.0,0.3347]
[1776466196635,74.31,77394.5,0.0,0.99834,0.0,0.33388]
[1776466197642,74.31,77401.71,0.0,0.99835,0.0,0.3324]
[1776466199210,74.31,77401.71,0.0,0.99835,0.0,0.3324]
[1776466198649,74.31,77404.54,0.0,0.99836,0.0,0.33181]
[1776466199443,74.31,77404.54,0.0,0.99836,0.0,0.33181]
[1776466200008,74.31,77404.54,0.0,0.99836,0.0,0.33181]
[1776466200198,74.31,77404.54,0.0,0.99836,0.0,0.33181]
[1776466200042,74.31,77405.29,0.0,0.99836,0.0,0.33166]
[1776466203684,74.31,77401.11,0.0,0.99835,0.0,0.33252]
[1776466205336,74.31,77399.64,0.0,0.99835,0.0,0.33282]
[1776466205440,74.31,77399.64,0.0,0.99835,0.0,0.33282]
[1776466205962,74.31,77399.64,0.0,0.99835,0.0,0.33282]
[1776466206215,74.31,77399.64,0.0,0.99835,0.0,0.33282]
[1776466205963,74.31,77393.75,0.0,0.99834,0.0,0.33404]
[1776466207712,74.31,77389.78,0.0,0.99834,0.0,0.33486]
[1776466211768,74.31,77387.88,0.0,0.99834,0.0,0.33525]
[1776466211938,74.31,77387.88,0.0,0.99834,0.0,0.33525]
[1776466211948,74.31,77387.88,0.0,0.99834,0.0,0.33525]
[1776466212194,74.31,77387.88,0.0,0.99834,0.0,0.33525]
[1776466212229,74.31,77387.18,0.0,0.99834,0.0,0.3354]
[1776466217782,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466218384,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466218439,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466218975,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466219201,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466219014,74.31,77386.08,0.0,0.99833,0.0,0.33563]
[1776466223407,74.31,77386.01,0.0,0.99833,0.0,0.33564]
[1776466223441,74.31,77386.01,0.0,0.99833,0.0,0.33564]
[1776466223734,74.31,77386.01,0.0,0.99833,0.0,0.33564]
[1776466223946,74.31,77386.01,0.0,0.99833,0.0,0.33564]
[1776466224041,74.31,77386.01,0.0,0.99833,0.0,0.33564]
[1776466230873,74.31,77387.14,0.0,0.99834,0.0,0.33541]
[1776466235908,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466236375,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466236442,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466236989,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466237198,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466237153,74.31,77386.26,0.0,0.99834,0.0,0.33513]
[1776466237300,74.31,77386.26,0.0,0.99834,0.0,0.33513]
[1776466246985,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466247804,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466247942,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466257056,74.31,77387.25,0.0,0.99834,0.0,0.33492]
[1776466262091,74.31,77387.71,0.0,0.99834,0.0,0.33483]
[1776466263401,74.31,77388.24,0.0,0.99834,0.0,0.33472]
[1776466263441,74.31,77388.24,0.0,0.99834,0.0,0.33472]
[1776466264142,74.31,77388.24,0.0,0.99834,0.0,0.33472]
[1776466264195,74.31,77388.24,0.0,0.99834,0.0,0.33472]
[1776466264244,74.31,77388.24,0.0,0.99834,0.0,0.33472]
[1776466266119,74.31,77390.99,0.0,0.99834,0.0,0.33415]
[1776466272902,74.31,77390.96,0.0,0.99834,0.0,0.33416]
[1776466272938,74.31,77390.96,0.0,0.99834,0.0,0.33416]
[1776466273224,74.31,77392.09,0.0,0.99834,0.0,0.33392]
[1776466274061,74.31,77392.09,0.0,0.99834,0.0,0.33392]
[1776466274203,74.31,77392.09,0.0,0.99834,0.0,0.33392]
[1776466274232,74.31,77395.4,0.0,0.99835,0.0,0.33324]
[1776466279267,74.31,77396.49,0.0,0.99835,0.0,0.33301]
[1776466279838,74.31,77396.49,0.0,0.99835,0.0,0.33301]
[1776466279943,74.31,77396.49,0.0,0.99835,0.0,0.33301]
[1776466280276,74.31,77396.5,0.0,0.99835,0.0,0.33301]
[1776466285309,74.31,77396.68,0.0,0.99835,0.0,0.33297]
[1776466291352,74.31,77398.15,0.0,0.99835,0.0,0.33221]
[1776466292920,74.31,77398.15,0.0,0.99835,0.0,0.33221]
[1776466292947,74.31,77398.15,0.0,0.99835,0.0,0.33221]
[1776466296387,74.31,77401.51,0.0,0.99836,0.0,0.33152]
[1776466298034,74.31,77401.51,0.0,0.99836,0.0,0.33152]
[1776466298199,74.31,77401.51,0.0,0.99836,0.0,0.33152]
[1776466298301,74.31,77410.65,0.0,0.99837,0.0,0.32965]
[1776466298400,74.31,77414.06,0.0,0.99837,0.0,0.32895]
[1776466299407,74.31,77425.77,0.0,0.99838,0.0,0.32657]
[1776466300415,74.31,77430.75,0.0,0.99839,0.0,0.32556]
[1776466301952,74.31,77430.75,0.0,0.99839,0.0,0.32556]
[1776466302621,74.31,77431.97,0.0,0.99839,0.0,0.32531]
[1776466302893,74.31,77431.97,0.0,0.99839,0.0,0.32531]
[1776466302950,74.31,77431.59,0.0,0.99839,0.0,0.32539]
[1776466306708,74.31,77431.13,0.0,0.99839,0.0,0.32548]
[1776466307331,74.31,77431.13,0.0,0.99839,0.0,0.32548]
[1776466306801,74.31,77431.06,0.0,0.99839,0.0,0.3255]
[1776466314513,74.31,77427.18,0.0,0.99839,0.0,0.32628]
[1776466315520,74.31,77425.32,0.0,0.99838,0.0,0.32666]
[1776466317107,74.31,77425.32,0.0,0.99838,0.0,0.32666]
[1776466317194,74.31,77425.32,0.0,0.99838,0.0,0.32666]
[1776466322081,74.31,77424.82,0.0,0.99838,0.0,0.32676]
[1776466322202,74.31,77424.82,0.0,0.99838,0.0,0.32676]
[1776466322569,74.31,77428.36,0.0,0.99839,0.0,0.32604]
[1776466323576,74.31,77431.68,0.0,0.99839,0.0,0.32537]
[1776466326124,74.31,77433.02,0.0,0.99839,0.0,0.3251]
[1776466326201,74.31,77433.02,0.0,0.99839,0.0,0.3251]
[1776466326596,74.31,77435.5,0.0,0.99839,0.0,0.3246]
[1776466327603,74.31,77437.72,0.0,0.9984,0.0,0.32415]
[1776466330625,74.31,77439.64,0.0,0.9984,0.0,0.32377]
[1776466331631,74.31,77442.0,0.0,0.9984,0.0,0.32329]
[1776466333069,74.31,77442.0,0.0,0.9984,0.0,0.32329]
[1776466333196,74.31,77442.0,0.0,0.9984,0.0,0.32329]
[1776466333292,74.31,77446.4,0.0,0.99841,0.0,0.32241]
[1776466335794,74.31,77445.09,0.0,0.99841,0.0,0.32267]
[1776466335948,74.31,77445.09,0.0,0.99841,0.0,0.32267]
[1776466336042,74.31,77443.05,0.0,0.9984,0.0,0.32308]
[1776466336669,74.31,77441.06,0.0,0.9984,0.0,0.32348]
[1776466337675,74.31,77437.12,0.0,0.9984,0.0,0.32427]
[1776466338683,74.31,77434.19,0.0,0.99839,0.0,0.32487]
[1776466346739,74.31,77432.74,0.0,0.99839,0.0,0.32516]
[1776466353780,74.31,77432.67,0.0,0.99839,0.0,0.32517]
[1776466353944,74.31,77432.67,0.0,0.99839,0.0,0.32517]
[1776466358859,74.31,77433.39,0.0,0.99839,0.0,0.32458]
[1776466358939,74.31,77433.39,0.0,0.99839,0.0,0.32458]
[1776466371913,74.31,77434.06,0.0,0.9984,0.0,0.32444]
[1776466376949,74.31,77433.98,0.0,0.9984,0.0,0.32446]
[1776466378962,74.31,77426.66,0.0,0.99839,0.0,0.32594]
[1776466379776,74.31,77426.66,0.0,0.99839,0.0,0.32594]
[1776466379940,74.31,77426.66,0.0,0.99839,0.0,0.32594]
[1776466379970,74.31,77424.87,0.0,0.99839,0.0,0.3263]
[1776466380977,74.31,77422.61,0.0,0.99838,0.0,0.32676]
[1776466381984,74.31,77419.39,0.0,0.99838,0.0,0.32741]
[1776466382991,74.31,77413.22,0.0,0.99837,0.0,0.32867]
[1776466383883,74.31,77413.22,0.0,0.99837,0.0,0.32867]
[1776466383939,74.31,77413.22,0.0,0.99837,0.0,0.32867]
[1776466383998,74.31,77410.84,0.0,0.99837,0.0,0.32915]
[1776466385105,74.31,77410.84,0.0,0.99837,0.0,0.32915]
[1776466385189,74.31,77410.84,0.0,0.99837,0.0,0.32915]
[1776466385206,74.31,77408.84,0.0,0.99837,0.0,0.32956]
[1776466389435,74.31,77407.64,0.0,0.99837,0.0,0.32981]
[1776466389707,74.31,77408.84,0.0,0.99837,0.0,0.32956]
[1776466395075,74.31,77409.99,0.0,0.99837,0.0,0.32933]
[1776466397457,74.31,77410.75,0.0,0.99837,0.0,0.32917]
[1776466397701,74.31,77410.75,0.0,0.99837,0.0,0.32917]
[1776466399278,74.31,77412.4,0.0,0.99837,0.0,0.32883]
[1776466400695,74.31,77413.71,0.0,0.99837,0.0,0.32857]
[1776466401116,74.31,77413.89,0.0,0.99837,0.0,0.32853]
[1776466407159,74.31,77413.96,0.0,0.99837,0.0,0.32852]
[1776466412193,74.31,77413.64,0.0,0.99837,0.0,0.32813]
[1776466418239,74.31,77413.95,0.0,0.99838,0.0,0.32806]
[1776466418971,74.31,77413.95,0.0,0.99838,0.0,0.32806]
[1776466419202,74.31,77413.95,0.0,0.99838,0.0,0.32806]
[1776466424281,74.31,77414.11,0.0,0.99838,0.0,0.32803]
[1776466429316,74.31,77414.13,0.0,0.99838,0.0,0.32803]
[1776466433103,74.31,77411.76,0.0,0.99837,0.0,0.32851]
[1776466433195,74.31,77411.76,0.0,0.99837,0.0,0.32851]
[1776466434836,74.31,77409.74,0.0,0.99837,0.0,0.32892]
[1776466434947,74.31,77409.74,0.0,0.99837,0.0,0.32892]
[1776466435358,74.31,77409.49,0.0,0.99837,0.0,0.32897]
[1776466440180,74.31,77408.76,0.0,0.99837,0.0,0.32912]
[1776466440197,74.31,77408.76,0.0,0.99837,0.0,0.32912]
[1776466446436,74.31,77407.86,0.0,0.99837,0.0,0.32931]
[1776466447673,74.31,77407.86,0.0,0.99837,0.0,0.32931]
[1776466447694,74.31,77407.86,0.0,0.99837,0.0,0.32931]
[1776466448771,74.31,77407.5,0.0,0.99837,0.0,0.32938]
[1776466448936,74.31,77407.5,0.0,0.99837,0.0,0.32938]
[1776466449457,74.31,77407.6,0.0,0.99837,0.0,0.32936]
[1776466453485,74.31,77411.9,0.0,0.99837,0.0,0.32848]
[1776466454472,74.31,77411.9,0.0,0.99837,0.0,0.32848]
[1776466454705,74.31,77412.63,0.0,0.99837,0.0,0.32833]
[1776466458520,74.31,77416.68,0.0,0.99838,0.0,0.32751]
[1776466459523,74.31,77416.68,0.0,0.99838,0.0,0.32751]
[1776466459527,74.31,77420.15,0.0,0.99838,0.0,0.3268]
[1776466459696,74.31,77420.15,0.0,0.99838,0.0,0.3268]
[1776466460534,74.31,77423.9,0.0,0.99839,0.0,0.32604]
[1776466461540,74.31,77428.46,0.0,0.99839,0.0,0.32512]
[1776466462283,74.31,77428.46,0.0,0.99839,0.0,0.32512]
[1776466462438,74.31,77428.46,0.0,0.99839,0.0,0.32512]
[1776466462538,74.31,77428.46,0.0,0.99839,0.0,0.32512]
[1776466468285,74.31,77426.49,0.0,0.99839,0.0,0.32552]
[1776466468444,74.31,77426.49,0.0,0.99839,0.0,0.32552]
[1776466473625,74.31,77425.12,0.0,0.99839,0.0,0.32534]
[1776466476116,74.31,77425.12,0.0,0.99839,0.0,0.32534]
[1776466476196,74.31,77425.12,0.0,0.99839,0.0,0.32534]
[1776466478375,74.31,77421.62,0.0,0.99839,0.0,0.32605]
[1776466478439,74.31,77421.62,0.0,0.99839,0.0,0.32605]
[1776466478538,74.31,77421.52,0.0,0.99839,0.0,0.32607]
[1776466483695,74.31,77420.4,0.0,0.99838,0.0,0.3263]
[1776466485810,74.31,77420.15,0.0,0.99838,0.0,0.32635]
[1776466492757,74.31,77417.2,0.0,0.99838,0.0,0.32695]
[1776466493765,74.31,77410.63,0.0,0.99837,0.0,0.32829]
[1776466495258,74.31,77410.63,0.0,0.99837,0.0,0.32829]
[1776466495447,74.31,77410.63,0.0,0.99837,0.0,0.32829]
[1776466495541,74.31,77410.53,0.0,0.99837,0.0,0.32831]
[1776466500814,74.31,77412.42,0.0,0.99838,0.0,0.32792]
[1776466505849,74.31,77412.18,0.0,0.99838,0.0,0.32797]
[1776466510884,74.31,77412.01,0.0,0.99838,0.0,0.328]
[1776466515919,74.31,77407.8,0.0,0.99837,0.0,0.32886]
[1776466520953,74.31,77404.88,0.0,0.99837,0.0,0.32946]
[1776466525989,74.31,77404.8,0.0,0.99837,0.0,0.32948]
[1776466532030,74.31,77400.49,0.0,0.99836,0.0,0.3299]
[1776466540882,74.31,77398.75,0.0,0.99836,0.0,0.33026]
[1776466546129,74.31,77400.14,0.0,0.99836,0.0,0.32997]
[1776466552171,74.31,77400.78,0.0,0.99836,0.0,0.32984]
[1776466557205,74.31,77400.75,0.0,0.99836,0.0,0.32985]
[1776466561236,74.31,77395.53,0.0,0.99836,0.0,0.33092]
[1776466562242,74.31,77384.16,0.0,0.99835,0.0,0.33326]
[1776466563249,74.31,77377.98,0.0,0.99834,0.0,0.33454]
[1776466566270,74.31,77384.28,0.0,0.99835,0.0,0.33324]
[1776466568284,74.31,77386.53,0.0,0.99835,0.0,0.33277]
[1776466571305,74.31,77392.83,0.0,0.99836,0.0,0.33147]
[1776466576340,74.31,77389.57,0.0,0.99835,0.0,0.33214]
[1776466582382,74.31,77387.66,0.0,0.99835,0.0,0.33254]
[1776466585403,74.31,77384.38,0.0,0.99835,0.0,0.33321]
[1776466590438,74.31,77389.21,0.0,0.99835,0.0,0.33222]
[1776466592452,74.31,77385.33,0.0,0.99835,0.0,0.33256]
[1776466597487,74.31,77382.47,0.0,0.99835,0.0,0.33315]
[1776466602521,74.31,77380.99,0.0,0.99834,0.0,0.33346]
[1776466608564,74.31,77380.4,0.0,0.99834,0.0,0.33358]
[1776466613599,74.31,77378.06,0.0,0.99834,0.0,0.33406]
[1776466619641,74.31,77377.73,0.0,0.99834,0.0,0.33413]
[1776466622661,74.31,77374.34,0.0,0.99834,0.0,0.33483]
[1776466627697,74.31,77372.09,0.0,0.99833,0.0,0.3353]
[1776466632732,74.31,77371.97,0.0,0.99833,0.0,0.33532]
[1776466633852,74.31,77371.97,0.0,0.99833,0.0,0.33532]
[1776466634695,74.31,77371.97,0.0,0.99833,0.0,0.33532]
[1776466634215,74.31,77363.54,0.0,0.99832,0.0,0.33708]
[1776466635635,74.31,77363.54,0.0,0.99832,0.0,0.33708]
[1776466635707,74.31,77363.54,0.0,0.99832,0.0,0.33708]
[1776466635753,74.31,77363.72,0.0,0.99832,0.0,0.33704]
[1776466636760,74.31,77353.06,0.0,0.99831,0.0,0.33927]
[1776466637767,74.31,77355.64,0.0,0.99831,0.0,0.33873]
[1776466640388,74.31,77354.13,0.0,0.99831,0.0,0.33905]
[1776466640441,74.31,77354.13,0.0,0.99831,0.0,0.33905]
[1776466649919,74.31,77354.03,0.0,0.99831,0.0,0.33907]
[1776466654498,74.31,77352.88,0.0,0.99831,0.0,0.33885]
[1776466654692,74.31,77352.88,0.0,0.99831,0.0,0.33885]
[1776466654543,74.31,77351.18,0.0,0.99831,0.0,0.3392]
[1776466655093,74.31,77351.18,0.0,0.99831,0.0,0.3392]
[1776466655194,74.31,77351.18,0.0,0.99831,0.0,0.3392]
[1776466656968,74.31,77355.31,0.0,0.99832,0.0,0.33834]
[1776466657975,74.31,77358.97,0.0,0.99832,0.0,0.33757]
[1776466660971,74.31,77357.21,0.0,0.99832,0.0,0.33794]
[1776466661117,74.31,77357.21,0.0,0.99832,0.0,0.33794]
[1776466661192,74.31,77357.21,0.0,0.99832,0.0,0.33794]
[1776466661290,74.31,77358.76,0.0,0.99832,0.0,0.33761]
[1776466665857,74.31,77361.37,0.0,0.99832,0.0,0.33707]
[1776466665951,74.31,77361.37,0.0,0.99832,0.0,0.33707]
[1776466666129,74.31,77361.37,0.0,0.99832,0.0,0.33707]
[1776466666210,74.31,77361.37,0.0,0.99832,0.0,0.33707]
[1776466666283,74.31,77356.03,0.0,0.99832,0.0,0.33819]
[1776466672073,74.31,77356.24,0.0,0.99832,0.0,0.33814]
[1776466673478,74.31,77356.24,0.0,0.99832,0.0,0.33814]
[1776466673692,74.31,77356.24,0.0,0.99832,0.0,0.33814]
[1776466673540,74.31,77355.23,0.0,0.99832,0.0,0.33835]
[1776466673985,74.31,77355.23,0.0,0.99832,0.0,0.33835]
[1776466674209,74.31,77355.23,0.0,0.99832,0.0,0.33835]
[1776466681136,74.31,77353.39,0.0,0.99831,0.0,0.33874]
[1776466682143,74.31,77346.31,0.0,0.99831,0.0,0.34023]
[1776466683150,74.31,77342.69,0.0,0.9983,0.0,0.34099]
[1776466684367,74.31,77342.69,0.0,0.9983,0.0,0.34099]
[1776466684447,74.31,77342.69,0.0,0.9983,0.0,0.34099]
[1776466684582,74.31,77342.69,0.0,0.9983,0.0,0.34099]
[1776466684697,74.31,77342.69,0.0,0.9983,0.0,0.34099]
[1776466684728,74.31,77342.61,0.0,0.9983,0.0,0.34101]
[1776466690209,74.31,77341.69,0.0,0.9983,0.0,0.3412]
[1776466695244,74.31,77341.55,0.0,0.9983,0.0,0.34123]
[1776466698265,74.31,77334.64,0.0,0.99829,0.0,0.34269]
[1776466700279,74.31,77327.21,0.0,0.99828,0.0,0.34427]
[1776466701286,74.31,77323.17,0.0,0.99828,0.0,0.34513]
[1776466702056,74.31,77323.17,0.0,0.99828,0.0,0.34513]
[1776466702211,74.31,77323.17,0.0,0.99828,0.0,0.34513]
[1776466702351,74.31,77323.17,0.0,0.99828,0.0,0.34513]
[1776466702442,74.31,77323.17,0.0,0.99828,0.0,0.34513]
[1776466702539,74.31,77322.64,0.0,0.99828,0.0,0.34524]
[1776466705314,74.31,77315.97,0.0,0.99827,0.0,0.34667]
[1776466706321,74.31,77309.41,0.0,0.99826,0.0,0.34808]
[1776466709178,74.31,77307.87,0.0,0.99826,0.0,0.34841]
[1776466709438,74.31,77307.87,0.0,0.99826,0.0,0.34841]
[1776466709537,74.31,77307.83,0.0,0.99826,0.0,0.34842]
[1776466711352,74.31,77309.21,0.0,0.99826,0.0,0.34812]
[1776466711443,74.31,77309.21,0.0,0.99826,0.0,0.34812]
[1776466717429,74.31,77311.13,0.0,0.99827,0.0,0.34723]
[1776466717450,74.31,77311.13,0.0,0.99827,0.0,0.34723]
[1776466717454,74.31,77311.13,0.0,0.99827,0.0,0.34723]
[1776466718125,74.31,77311.13,0.0,0.99827,0.0,0.34723]
[1776466718195,74.31,77311.13,0.0,0.99827,0.0,0.34723]
[1776466723440,74.31,77313.77,0.0,0.99827,0.0,0.34667]
[1776466736346,74.31,77314.14,0.0,0.99827,0.0,0.34659]
[1776466736445,74.31,77314.14,0.0,0.99827,0.0,0.34659]
[1776466736459,74.31,77314.14,0.0,0.99827,0.0,0.34659]
[1776466736698,74.31,77314.14,0.0,0.99827,0.0,0.34659]
[1776466736791,74.31,77314.14,0.0,0.99827,0.0,0.34659]
[1776466742572,74.31,77314.22,0.0,0.99827,0.0,0.34657]
[1776466743768,74.31,77314.22,0.0,0.99827,0.0,0.34657]
[1776466743795,74.31,77311.19,0.0,0.99827,0.0,0.34722]
[1776466743922,74.31,77311.19,0.0,0.99827,0.0,0.34722]
[1776466743953,74.31,77311.19,0.0,0.99827,0.0,0.34722]
[1776466749622,74.31,77309.37,0.0,0.99826,0.0,0.34761]
[1776466750870,74.31,77309.12,0.0,0.99826,0.0,0.34766]
[1776466750954,74.31,77309.12,0.0,0.99826,0.0,0.34766]
[1776466751034,74.31,77309.12,0.0,0.99826,0.0,0.34766]
[1776466751203,74.31,77309.12,0.0,0.99826,0.0,0.34766]
[1776466751298,74.31,77309.12,0.0,0.99826,0.0,0.34766]
[1776466753650,74.31,77313.46,0.0,0.99827,0.0,0.34673]
[1776466754477,74.31,77313.46,0.0,0.99827,0.0,0.34673]
[1776466754692,74.31,77313.46,0.0,0.99827,0.0,0.34673]
[1776466754789,74.31,77316.79,0.0,0.99827,0.0,0.34602]
[1776466756327,74.31,77317.18,0.0,0.99827,0.0,0.34594]
[1776466756447,74.31,77317.18,0.0,0.99827,0.0,0.34594]
[1776466761706,74.31,77318.32,0.0,0.99828,0.0,0.34569]
[1776466765736,74.31,77314.01,0.0,0.99827,0.0,0.34661]
[1776466766743,74.31,77309.98,0.0,0.99827,0.0,0.34748]
[1776466767244,74.31,77309.98,0.0,0.99827,0.0,0.34748]
[1776466767446,74.31,77309.98,0.0,0.99827,0.0,0.34748]
[1776466767453,74.31,77309.98,0.0,0.99827,0.0,0.34748]
[1776466767700,74.31,77309.98,0.0,0.99827,0.0,0.34748]
[1776466767750,74.31,77309.55,0.0,0.99826,0.0,0.34757]
[1776466772786,74.31,77308.8,0.0,0.99827,0.0,0.34726]
[1776466774190,74.31,77306.59,0.0,0.99826,0.0,0.34773]
[1776466774335,74.31,77306.59,0.0,0.99826,0.0,0.34773]
[1776466774447,74.31,77306.59,0.0,0.99826,0.0,0.34773]
[1776466774800,74.31,77306.39,0.0,0.99826,0.0,0.34777]
[1776466780842,74.31,77306.67,0.0,0.99826,0.0,0.34771]
[1776466785877,74.31,77308.59,0.0,0.99827,0.0,0.3473]
[1776466788145,74.31,77309.44,0.0,0.99827,0.0,0.34712]
[1776466788206,74.31,77309.44,0.0,0.99827,0.0,0.34712]
[1776466788501,74.31,77309.44,0.0,0.99827,0.0,0.34712]
[1776466788700,74.31,77309.44,0.0,0.99827,0.0,0.34712]
[1776466788762,74.31,77309.43,0.0,0.99827,0.0,0.34712]
[1776466793953,74.31,77310.11,0.0,0.99827,0.0,0.34697]
[1776466794950,74.31,77335.25,0.0,0.9983,0.0,0.34162]
[1776466795957,74.31,77333.93,0.0,0.9983,0.0,0.3419]
[1776466797622,74.31,77333.93,0.0,0.9983,0.0,0.3419]
[1776466797839,74.31,77334.04,0.0,0.9983,0.0,0.34188]
[1776466798117,74.31,77334.04,0.0,0.9983,0.0,0.34188]
[1776466798265,74.31,77334.04,0.0,0.9983,0.0,0.34188]
[1776466798354,74.31,77334.04,0.0,0.9983,0.0,0.34188]
[1776466798432,74.31,77333.68,0.0,0.9983,0.0,0.34195]
[1776466803006,74.31,77330.7,0.0,0.99829,0.0,0.34259]
[1776466805023,74.31,77324.26,0.0,0.99828,0.0,0.34395]
[1776466806396,74.31,77324.26,0.0,0.99828,0.0,0.34395]
[1776466806446,74.31,77324.26,0.0,0.99828,0.0,0.34395]
[1776466806544,74.31,77322.85,0.0,0.99828,0.0,0.34425]
[1776466806971,74.31,77322.85,0.0,0.99828,0.0,0.34425]
[1776466807201,74.31,77322.85,0.0,0.99828,0.0,0.34425]
[1776466810064,74.31,77317.47,0.0,0.99828,0.0,0.3454]
[1776466811455,74.31,77317.47,0.0,0.99828,0.0,0.3454]
[1776466811549,74.31,77317.47,0.0,0.99828,0.0,0.3454]
[1776466811641,74.31,77317.29,0.0,0.99828,0.0,0.34544]
[1776466812084,74.31,77314.52,0.0,0.99827,0.0,0.34603]
[1776466813212,74.31,77314.52,0.0,0.99827,0.0,0.34603]
[1776466813445,74.31,77314.52,0.0,0.99827,0.0,0.34603]
[1776466813544,74.31,77312.1,0.0,0.99827,0.0,0.34655]
[1776466815939,74.31,77309.95,0.0,0.99827,0.0,0.34701]
[1776466816112,74.31,77309.72,0.0,0.99827,0.0,0.34706]
[1776466817119,74.31,77307.28,0.0,0.99826,0.0,0.34758]
[1776466821708,74.31,77305.9,0.0,0.99826,0.0,0.34788]
[1776466821753,74.31,77305.49,0.0,0.99826,0.0,0.34797]
[1776466821949,74.31,77305.49,0.0,0.99826,0.0,0.34797]
[1776466821968,74.31,77305.49,0.0,0.99826,0.0,0.34797]
[1776466822197,74.31,77305.49,0.0,0.99826,0.0,0.34797]
[1776466827733,74.31,77304.81,0.0,0.99826,0.0,0.34811]
[1776466831217,74.31,77303.18,0.0,0.99826,0.0,0.34799]
[1776466832224,74.31,77299.68,0.0,0.99826,0.0,0.34874]
[1776466833231,74.31,77294.73,0.0,0.99825,0.0,0.34981]
[1776466834559,74.31,77294.73,0.0,0.99825,0.0,0.34981]
[1776466834704,74.31,77294.73,0.0,0.99825,0.0,0.34981]
[1776466834839,74.31,77294.73,0.0,0.99825,0.0,0.34981]
[1776466834794,74.31,77294.66,0.0,0.99825,0.0,0.34982]
[1776466834943,74.31,77294.66,0.0,0.99825,0.0,0.34982]
[1776466838266,74.31,77303.2,0.0,0.99826,0.0,0.34798]
[1776466839523,74.31,77303.2,0.0,0.99826,0.0,0.34798]
[1776466839696,74.31,77303.2,0.0,0.99826,0.0,0.34798]
[1776466839787,74.31,77312.33,0.0,0.99827,0.0,0.34602]
[1776466840009,74.31,77312.33,0.0,0.99827,0.0,0.34602]
[1776466840212,74.31,77312.33,0.0,0.99827,0.0,0.34602]
[1776466845314,74.31,77311.03,0.0,0.99827,0.0,0.3463]
[1776466845959,74.31,77311.03,0.0,0.99827,0.0,0.3463]
[1776466846168,74.31,77311.03,0.0,0.99827,0.0,0.3463]
[1776466846204,74.31,77311.03,0.0,0.99827,0.0,0.3463]
[1776466846321,74.31,77310.67,0.0,0.99827,0.0,0.34638]
[1776466851655,74.31,77309.06,0.0,0.99827,0.0,0.34672]
[1776466851698,74.31,77309.06,0.0,0.99827,0.0,0.34672]
[1776466851756,74.31,77301.58,0.0,0.99826,0.0,0.34833]
[1776466852230,74.31,77301.58,0.0,0.99826,0.0,0.34833]
[1776466852446,74.31,77301.58,0.0,0.99826,0.0,0.34833]
[1776466852447,74.31,77297.86,0.0,0.99826,0.0,0.34913]
[1776466853371,74.31,77294.47,0.0,0.99825,0.0,0.34986]
[1776466854378,74.31,77291.18,0.0,0.99825,0.0,0.35057]
[1776466854997,74.31,77291.18,0.0,0.99825,0.0,0.35057]
[1776466855196,74.31,77291.18,0.0,0.99825,0.0,0.35057]
[1776466860420,74.31,77289.6,0.0,0.99825,0.0,0.35092]
[1776466862434,74.31,77299.34,0.0,0.99826,0.0,0.34881]
[1776466863049,74.31,77299.34,0.0,0.99826,0.0,0.34881]
[1776466863200,74.31,77299.34,0.0,0.99826,0.0,0.34881]
[1776466863658,74.31,77299.34,0.0,0.99826,0.0,0.34881]
[1776466863708,74.31,77299.34,0.0,0.99826,0.0,0.34881]
[1776466863756,74.31,77305.02,0.0,0.99826,0.0,0.34759]
[1776466873514,74.31,77307.83,0.0,0.99827,0.0,0.34699]
[1776466874831,74.31,77307.83,0.0,0.99827,0.0,0.34699]
[1776466874940,74.31,77307.83,0.0,0.99827,0.0,0.34699]
[1776466874888,74.31,77310.51,0.0,0.99827,0.0,0.34641]
[1776466875498,74.31,77310.51,0.0,0.99827,0.0,0.34641]
[1776466875700,74.31,77310.51,0.0,0.99827,0.0,0.34641]
[1776466875787,74.31,77311.82,0.0,0.99827,0.0,0.34613]
[1776466881573,74.31,77312.66,0.0,0.99827,0.0,0.34595]
[1776466886557,74.31,77312.58,0.0,0.99827,0.0,0.34597]
[1776466886693,74.31,77312.58,0.0,0.99827,0.0,0.34597]
[1776466886795,74.31,77312.51,0.0,0.99827,0.0,0.34599]
[1776466887233,74.31,77312.51,0.0,0.99827,0.0,0.34599]
[1776466887440,74.31,77312.51,0.0,0.99827,0.0,0.34599]
[1776466892651,74.31,77312.8,0.0,0.99828,0.0,0.34545]
[1776466897686,74.31,77313.86,0.0,0.99828,0.0,0.34522]
[1776466898224,74.31,77313.86,0.0,0.99828,0.0,0.34522]
[1776466898449,74.31,77313.86,0.0,0.99828,0.0,0.34522]
[1776466898761,74.31,77313.86,0.0,0.99828,0.0,0.34522]
[1776466898940,74.31,77313.86,0.0,0.99828,0.0,0.34522]
[1776466898911,74.31,77315.89,0.0,0.99828,0.0,0.34479]
[1776466900707,74.31,77320.05,0.0,0.99828,0.0,0.3439]
[1776466902075,74.31,77321.62,0.0,0.99829,0.0,0.34357]
[1776466902204,74.31,77321.62,0.0,0.99829,0.0,0.34357]
[1776466906894,74.31,77323.73,0.0,0.99829,0.0,0.34312]
[1776466906942,74.31,77323.73,0.0,0.99829,0.0,0.34312]
[1776466906996,74.31,77323.59,0.0,0.99829,0.0,0.34315]
[1776466908763,74.31,77317.87,0.0,0.99828,0.0,0.34437]
[1776466909233,74.31,77317.87,0.0,0.99828,0.0,0.34437]
[1776466909443,74.31,77317.87,0.0,0.99828,0.0,0.34437]
[1776466914806,74.31,77316.61,0.0,0.99828,0.0,0.34464]
[1776466918440,74.31,77316.43,0.0,0.99828,0.0,0.34467]
[1776466918699,74.31,77316.43,0.0,0.99828,0.0,0.34467]
[1776466919052,74.31,77316.43,0.0,0.99828,0.0,0.34467]
[1776466919200,74.31,77316.43,0.0,0.99828,0.0,0.34467]
[1776466919841,74.31,77316.54,0.0,0.99828,0.0,0.34465]
[1776466921854,74.31,77319.15,0.0,0.99828,0.0,0.3441]
[1776466922862,74.31,77322.08,0.0,0.99829,0.0,0.34347]
[1776466925283,74.31,77321.47,0.0,0.99829,0.0,0.3436]
[1776466925441,74.31,77321.47,0.0,0.99829,0.0,0.3436]
[1776466925504,74.31,77321.47,0.0,0.99829,0.0,0.3436]
[1776466925689,74.31,77321.47,0.0,0.99829,0.0,0.3436]
[1776466925883,74.31,77323.56,0.0,0.99829,0.0,0.34316]
[1776466926292,74.31,77323.56,0.0,0.99829,0.0,0.34316]
[1776466926890,74.31,77332.56,0.0,0.9983,0.0,0.34125]
[1776466927897,74.31,77332.89,0.0,0.9983,0.0,0.34118]
[1776466930091,74.31,77333.0,0.0,0.9983,0.0,0.34116]
[1776466930918,74.31,77333.86,0.0,0.9983,0.0,0.34098]
[1776466932934,74.31,77328.06,0.0,0.99829,0.0,0.3422]
[1776466933940,74.31,77323.92,0.0,0.99829,0.0,0.34308]
[1776466937968,74.31,77322.17,0.0,0.99829,0.0,0.34345]
[1776466939810,74.31,77321.58,0.0,0.99829,0.0,0.34358]
[1776466939940,74.31,77321.58,0.0,0.99829,0.0,0.34358]
[1776466941996,74.31,77319.68,0.0,0.99828,0.0,0.34398]
[1776466946023,74.31,77317.72,0.0,0.99828,0.0,0.3444]
[1776466947031,74.31,77304.01,0.0,0.99827,0.0,0.34733]
[1776466947268,74.31,77304.01,0.0,0.99827,0.0,0.34733]
[1776466948038,74.31,77296.53,0.0,0.99826,0.0,0.34894]
[1776466949001,74.31,77296.53,0.0,0.99826,0.0,0.34894]
[1776466949201,74.31,77296.56,0.0,0.99826,0.0,0.34893]
[1776466957484,74.31,77296.04,0.0,0.99826,0.0,0.34857]
[1776466957694,74.31,77296.04,0.0,0.99826,0.0,0.34857]
[1776466968178,74.31,77296.03,0.0,0.99826,0.0,0.34857]
[1776466969770,74.31,77296.03,0.0,0.99826,0.0,0.34857]
[1776466969941,74.31,77296.03,0.0,0.99826,0.0,0.34857]
[1776466973213,74.31,77292.96,0.0,0.99825,0.0,0.34923]
[1776466978247,74.31,77292.53,0.0,0.99825,0.0,0.34933]
[1776466983219,74.31,77293.24,0.0,0.99825,0.0,0.34917]
[1776466983445,74.31,77293.24,0.0,0.99825,0.0,0.34917]
[1776466984290,74.31,77290.2,0.0,0.99825,0.0,0.34983]
[1776466985297,74.31,77295.09,0.0,0.99826,0.0,0.34877]
[1776466988318,74.31,77296.82,0.0,0.99826,0.0,0.3484]
[1776466989095,74.31,77296.82,0.0,0.99826,0.0,0.3484]
[1776466989203,74.31,77296.82,0.0,0.99826,0.0,0.3484]
[1776466989327,74.31,77299.34,0.0,0.99826,0.0,0.34786]
[1776466990332,74.31,77304.62,0.0,0.99827,0.0,0.34673]
[1776466992346,74.31,77306.43,0.0,0.99827,0.0,0.34634]
[1776466994873,74.31,77306.54,0.0,0.99827,0.0,0.34631]
[1776466994936,74.31,77306.54,0.0,0.99827,0.0,0.34631]
[1776467000491,74.31,77307.75,0.0,0.99827,0.0,0.34605]
[1776467000693,74.31,77307.75,0.0,0.99827,0.0,0.34605]
[1776467002417,74.31,77298.8,0.0,0.99826,0.0,0.34797]
[1776467003423,74.31,77295.55,0.0,0.99826,0.0,0.34867]
[1776467006445,74.31,77292.44,0.0,0.99825,0.0,0.34934]
[1776467008459,74.31,77290.54,0.0,0.99825,0.0,0.34975]
[1776467011480,74.31,77287.39,0.0,0.99825,0.0,0.34996]
[1776467014201,74.31,77286.08,0.0,0.99825,0.0,0.35024]
[1776467020543,74.31,77284.92,0.0,0.99825,0.0,0.35049]
[1776467022557,74.31,77282.03,0.0,0.99824,0.0,0.35112]
[1776467024570,74.31,77285.57,0.0,0.99825,0.0,0.35035]
[1776467026027,74.31,77285.57,0.0,0.99825,0.0,0.35035]
[1776467026199,74.31,77286.29,0.0,0.99825,0.0,0.35019]
[1776467027592,74.31,77291.49,0.0,0.99825,0.0,0.34907]
[1776467032627,74.31,77292.46,0.0,0.99826,0.0,0.34886]
[1776467033447,74.31,77292.46,0.0,0.99826,0.0,0.34886]
[1776467033690,74.31,77292.46,0.0,0.99826,0.0,0.34886]
[1776467039676,74.31,77294.0,0.0,0.99826,0.0,0.34853]
[1776467045718,74.31,77293.38,0.0,0.99826,0.0,0.34866]
[1776467048739,74.31,77301.42,0.0,0.99827,0.0,0.34694]
[1776467051502,74.31,77302.06,0.0,0.99827,0.0,0.3468]
[1776467051690,74.31,77302.06,0.0,0.99827,0.0,0.3468]
[1776467054781,74.31,77292.34,0.0,0.99826,0.0,0.34889]
[1776467055788,74.31,77285.44,0.0,0.99825,0.0,0.35038]
[1776467057366,74.31,77285.15,0.0,0.99825,0.0,0.35044]
[1776467057449,74.31,77285.15,0.0,0.99825,0.0,0.35044]
[1776467060823,74.31,77283.26,0.0,0.99824,0.0,0.35085]
[1776467065857,74.31,77284.33,0.0,0.99825,0.0,0.35062]
[1776467070893,74.31,77284.4,0.0,0.99825,0.0,0.3506]
[1776467076935,74.31,77283.88,0.0,0.99825,0.0,0.35024]
[1776467081970,74.31,77283.67,0.0,0.99825,0.0,0.35028]
[1776467085200,74.31,77283.76,0.0,0.99825,0.0,0.35026]
[1776467085436,74.31,77283.76,0.0,0.99825,0.0,0.35026]
[1776467091034,74.31,77283.73,0.0,0.99825,0.0,0.35027]
[1776467096069,74.31,77284.12,0.0,0.99825,0.0,0.35018]
[1776467102111,74.31,77284.08,0.0,0.99825,0.0,0.35019]
[1776467106140,74.31,77293.27,0.0,0.99826,0.0,0.34821]
[1776467107147,74.31,77301.92,0.0,0.99827,0.0,0.34635]
[1776467109161,74.31,77310.07,0.0,0.99828,0.0,0.34461]
[1776467110167,74.31,77315.62,0.0,0.99829,0.0,0.34343]
[1776467111175,74.31,77309.44,0.0,0.99828,0.0,0.34475]
[1776467112184,74.31,77304.08,0.0,0.99827,0.0,0.34589]
[1776467114097,74.31,77303.98,0.0,0.99827,0.0,0.34591]
[1776467114202,74.31,77303.98,0.0,0.99827,0.0,0.34591]
[1776467119233,74.31,77302.76,0.0,0.99827,0.0,0.34617]
[1776467124268,74.31,77305.03,0.0,0.99827,0.0,0.34569]
[1776467125275,74.31,77307.16,0.0,0.99828,0.0,0.34523]
[1776467126388,74.31,77307.16,0.0,0.99828,0.0,0.34523]
[1776467126444,74.31,77307.16,0.0,0.99828,0.0,0.34523]
[1776467132324,74.31,77307.05,0.0,0.99828,0.0,0.34478]
[1776467137359,74.31,77307.35,0.0,0.99828,0.0,0.34472]
[1776467138573,74.31,77307.35,0.0,0.99828,0.0,0.34472]
[1776467138700,74.31,77307.35,0.0,0.99828,0.0,0.34472]
[1776467144408,74.31,77306.41,0.0,0.99828,0.0,0.34492]
[1776467145415,74.31,77299.28,0.0,0.99827,0.0,0.34644]
[1776467146422,74.31,77293.44,0.0,0.99826,0.0,0.3477]
[1776467147884,74.31,77293.44,0.0,0.99826,0.0,0.3477]
[1776467147944,74.31,77293.44,0.0,0.99826,0.0,0.3477]
[1776467153470,74.31,77293.6,0.0,0.99826,0.0,0.34766]
[1776467158505,74.31,77298.63,0.0,0.99827,0.0,0.34658]
[1776467159512,74.31,77303.47,0.0,0.99827,0.0,0.34555]
[1776467160520,74.31,77300.28,0.0,0.99827,0.0,0.34623]
[1776467161351,74.31,77300.28,0.0,0.99827,0.0,0.34623]
[1776467161447,74.31,77300.28,0.0,0.99827,0.0,0.34623]
[1776467161527,74.31,77296.83,0.0,0.99827,0.0,0.34697]
[1776467166562,74.31,77297.45,0.0,0.99827,0.0,0.34684]
[1776467171597,74.31,77297.85,0.0,0.99827,0.0,0.34675]
[1776467175016,74.31,77297.5,0.0,0.99827,0.0,0.34682]
[1776467175195,74.31,77297.5,0.0,0.99827,0.0,0.34682]
[1776467179653,74.31,77290.11,0.0,0.99826,0.0,0.34841]
[1776467180660,74.31,77287.15,0.0,0.99825,0.0,0.34905]
[1776467181662,74.31,77287.15,0.0,0.99825,0.0,0.34905]
[1776467181700,74.31,77287.15,0.0,0.99825,0.0,0.34905]
[1776467187708,74.31,77287.01,0.0,0.99825,0.0,0.34908]
[1776467192744,74.31,77286.0,0.0,0.99825,0.0,0.34882]
[1776467195424,74.31,77286.35,0.0,0.99826,0.0,0.34875]
[1776467195443,74.31,77286.35,0.0,0.99826,0.0,0.34875]
[1776467200802,74.31,77286.01,0.0,0.99826,0.0,0.34882]
[1776467205196,74.31,77284.89,0.0,0.99825,0.0,0.34906]
[1776467205449,74.31,77283.39,0.0,0.99825,0.0,0.34938]
[1776467206843,74.31,77285.54,0.0,0.99825,0.0,0.34892]
[1776467208858,74.31,77293.43,0.0,0.99826,0.0,0.34722]
[1776467210060,74.31,77293.43,0.0,0.99826,0.0,0.34722]
[1776467210204,74.31,77293.43,0.0,0.99826,0.0,0.34722]
[1776467219934,74.31,77293.12,0.0,0.99826,0.0,0.34729]
[1776467223962,74.31,77298.58,0.0,0.99827,0.0,0.34612]
[1776467224970,74.31,77300.93,0.0,0.99827,0.0,0.34561]
[1776467225977,74.31,77293.76,0.0,0.99826,0.0,0.34715]
[1776467226793,74.31,77293.76,0.0,0.99826,0.0,0.34715]
[1776467226947,74.31,77293.76,0.0,0.99826,0.0,0.34715]
[1776467231011,74.31,77296.44,0.0,0.99827,0.0,0.34658]
[1776467233027,74.31,77291.47,0.0,0.99826,0.0,0.34764]
[1776467234287,74.31,77291.47,0.0,0.99826,0.0,0.34764]
[1776467234306,74.31,77283.76,0.0,0.99825,0.0,0.3493]
[1776467234448,74.31,77283.76,0.0,0.99825,0.0,0.3493]
[1776467238062,74.31,77280.6,0.0,0.99825,0.0,0.34999]
[1776467244103,74.31,77281.1,0.0,0.99825,0.0,0.34988]
[1776467247125,74.31,77278.96,0.0,0.99825,0.0,0.35034]
[1776467248087,74.31,77278.96,0.0,0.99825,0.0,0.35034]
[1776467248205,74.31,77278.96,0.0,0.99825,0.0,0.35034]
[1776467254173,74.31,77277.53,0.0,0.99825,0.0,0.35017]
[1776467260215,74.31,77277.29,0.0,0.99825,0.0,0.35022]
[1776467268271,74.31,77276.09,0.0,0.99825,0.0,0.35048]
[1776467270500,74.31,77276.09,0.0,0.99825,0.0,0.35048]
[1776467270697,74.31,77276.09,0.0,0.99825,0.0,0.35048]
[1776467276328,74.31,77281.15,0.0,0.99825,0.0,0.34939]
[1776467277586,74.31,77280.29,0.0,0.99825,0.0,0.34957]
[1776467277697,74.31,77280.29,0.0,0.99825,0.0,0.34957]
[1776467284384,74.31,77280.08,0.0,0.99825,0.0,0.34962]
[1776467285330,74.31,77280.08,0.0,0.99825,0.0,0.34962]
[1776467285448,74.31,77280.54,0.0,0.99825,0.0,0.34952]
[1776467289419,74.31,77284.98,0.0,0.99826,0.0,0.34856]
[1776467289959,74.31,77284.98,0.0,0.99826,0.0,0.34856]
[1776467290196,74.31,77284.98,0.0,0.99826,0.0,0.34856]
[1776467296468,74.31,77285.21,0.0,0.99826,0.0,0.34851]
[1776467297475,74.31,77280.25,0.0,0.99825,0.0,0.34958]
[1776467299420,74.31,77280.25,0.0,0.99825,0.0,0.34958]
[1776467299446,74.31,77280.25,0.0,0.99825,0.0,0.34958]
[1776467298481,74.31,77273.0,0.0,0.99824,0.0,0.35115]
[1776467299489,74.31,77269.8,0.0,0.99824,0.0,0.35185]
[1776467300496,74.31,77266.06,0.0,0.99823,0.0,0.35266]
[1776467302189,74.31,77266.06,0.0,0.99823,0.0,0.35266]
[1776467302444,74.31,77266.06,0.0,0.99823,0.0,0.35266]
[1776467302290,74.31,77265.42,0.0,0.99823,0.0,0.3528]
[1776467302510,74.31,77265.06,0.0,0.99823,0.0,0.35288]
[1776467307335,74.31,77264.83,0.0,0.99823,0.0,0.35293]
[1776467307460,74.31,77264.83,0.0,0.99823,0.0,0.35293]
[1776467308552,74.31,77262.48,0.0,0.99823,0.0,0.35344]
[1776467314593,74.31,77261.72,0.0,0.99823,0.0,0.35312]
[1776467315600,74.31,77260.0,0.0,0.99823,0.0,0.3535]
[1776467317759,74.31,77259.99,0.0,0.99823,0.0,0.3535]
[1776467317941,74.31,77259.99,0.0,0.99823,0.0,0.3535]
[1776467324341,74.31,77260.74,0.0,0.99823,0.0,0.35334]
[1776467325560,74.31,77260.74,0.0,0.99823,0.0,0.35334]
[1776467325706,74.31,77260.74,0.0,0.99823,0.0,0.35334]
[1776467326197,74.31,77260.74,0.0,0.99823,0.0,0.35334]
[1776467327685,74.31,77260.71,0.0,0.99823,0.0,0.35335]
[1776467332719,74.31,77260.58,0.0,0.99823,0.0,0.35337]
[1776467339769,74.31,77260.37,0.0,0.99823,0.0,0.35342]
[1776467340776,74.31,77255.22,0.0,0.99822,0.0,0.35455]
[1776467341783,74.31,77251.56,0.0,0.99822,0.0,0.35535]
[1776467343438,74.31,77251.56,0.0,0.99822,0.0,0.35535]
[1776467343696,74.31,77251.56,0.0,0.99822,0.0,0.35535]
[1776467348833,74.31,77253.72,0.0,0.99822,0.0,0.35487]
[1776467349954,74.31,77253.72,0.0,0.99822,0.0,0.35487]
[1776467350194,74.31,77253.72,0.0,0.99822,0.0,0.35487]
[1776467351919,74.31,77254.5,0.0,0.99822,0.0,0.3547]
[1776467351946,74.31,77254.5,0.0,0.99822,0.0,0.3547]
[1776467351963,74.31,77258.8,0.0,0.99823,0.0,0.35376]
[1776467355086,74.31,77260.3,0.0,0.99823,0.0,0.35343]
[1776467355200,74.31,77260.3,0.0,0.99823,0.0,0.35343]
[1776467361924,74.31,77259.61,0.0,0.99823,0.0,0.35359]
[1776467362846,74.31,77259.61,0.0,0.99823,0.0,0.35359]
[1776467362942,74.31,77259.61,0.0,0.99823,0.0,0.35359]
[1776467363008,74.31,77253.86,0.0,0.99822,0.0,0.35484]
[1776467364143,74.31,77253.86,0.0,0.99822,0.0,0.35484]
[1776467364201,74.31,77253.86,0.0,0.99822,0.0,0.35484]
[1776467364244,74.31,77252.69,0.0,0.99822,0.0,0.3551]
[1776467369980,74.31,77250.83,0.0,0.99822,0.0,0.35551]
[1776467372444,74.31,77250.28,0.0,0.99822,0.0,0.35563]
[1776467372703,74.31,77250.21,0.0,0.99822,0.0,0.35516]
[1776467379043,74.31,77248.4,0.0,0.99822,0.0,0.35555]
[1776467379687,74.31,77248.4,0.0,0.99822,0.0,0.35555]
[1776467380976,74.31,77246.72,0.0,0.99821,0.0,0.35592]
[1776467381060,74.31,77246.72,0.0,0.99821,0.0,0.35592]
[1776467382647,74.31,77246.89,0.0,0.99821,0.0,0.35589]
[1776467388106,74.31,77248.67,0.0,0.99822,0.0,0.3555]
[1776467392188,74.31,77245.32,0.0,0.99821,0.0,0.35623]
[1776467393513,74.31,77245.32,0.0,0.99821,0.0,0.35623]
[1776467393543,74.31,77241.92,0.0,0.99821,0.0,0.35698]
[1776467393708,74.31,77241.92,0.0,0.99821,0.0,0.35698]
[1776467395513,74.31,77242.03,0.0,0.99821,0.0,0.35696]
[1776467395701,74.31,77240.05,0.0,0.99821,0.0,0.35739]
[1776467396216,74.31,77240.5,0.0,0.99821,0.0,0.35729]
[1776467398013,74.31,77243.28,0.0,0.99821,0.0,0.35668]
[1776467398192,74.31,77243.28,0.0,0.99821,0.0,0.35668]
[1776467403266,74.31,77244.26,0.0,0.99821,0.0,0.35646]
[1776467408301,74.31,77243.24,0.0,0.99821,0.0,0.35669]
[1776467416357,74.31,77241.88,0.0,0.99821,0.0,0.35699]
[1776467416888,74.31,77241.88,0.0,0.99821,0.0,0.35699]
[1776467416942,74.31,77241.88,0.0,0.99821,0.0,0.35699]
[1776467417363,74.31,77238.54,0.0,0.9982,0.0,0.35772]
[1776467418195,74.31,77238.54,0.0,0.9982,0.0,0.35772]
[1776467418442,74.31,77238.54,0.0,0.9982,0.0,0.35772]
[1776467418526,74.31,77238.61,0.0,0.9982,0.0,0.35771]
[1776467422020,74.31,77239.43,0.0,0.99821,0.0,0.35753]
[1776467422199,74.31,77239.43,0.0,0.99821,0.0,0.35753]
[1776467426427,74.31,77233.14,0.0,0.9982,0.0,0.35892]
[1776467427444,74.31,77233.14,0.0,0.9982,0.0,0.35892]
[1776467427552,74.31,77229.14,0.0,0.99819,0.0,0.3598]
[1776467427695,74.31,77229.14,0.0,0.99819,0.0,0.3598]
[1776467428600,74.31,77228.98,0.0,0.99819,0.0,0.35984]
[1776467428702,74.31,77228.98,0.0,0.99819,0.0,0.35984]
[1776467429448,74.31,77228.73,0.0,0.99819,0.0,0.3599]
[1776467434488,74.31,77220.94,0.0,0.99818,0.0,0.36114]
[1776467435495,74.31,77216.22,0.0,0.99818,0.0,0.36219]
[1776467436480,74.31,77216.22,0.0,0.99818,0.0,0.36219]
[1776467436702,74.31,77216.29,0.0,0.99818,0.0,0.36217]
[1776467442545,74.31,77220.25,0.0,0.99818,0.0,0.36129]
[1776467448587,74.31,77220.33,0.0,0.99818,0.0,0.36127]
[1776467454628,74.31,77220.18,0.0,0.99818,0.0,0.3613]
[1776467456871,74.31,77219.27,0.0,0.99818,0.0,0.36151]
[1776467456941,74.31,77219.27,0.0,0.99818,0.0,0.36151]
[1776467458383,74.31,77219.2,0.0,0.99818,0.0,0.36152]
[1776467458443,74.31,77219.2,0.0,0.99818,0.0,0.36152]
[1776467458479,74.31,77219.17,0.0,0.99818,0.0,0.36153]
[1776467462216,74.31,77218.42,0.0,0.99818,0.0,0.3617]
[1776467462442,74.31,77218.42,0.0,0.99818,0.0,0.3617]
[1776467462541,74.31,77211.08,0.0,0.99817,0.0,0.36334]
[1776467462685,74.31,77207.02,0.0,0.99817,0.0,0.36425]
[1776467467029,74.31,77205.64,0.0,0.99816,0.0,0.36456]
[1776467467159,74.31,77205.64,0.0,0.99816,0.0,0.36456]
[1776467469361,74.31,77207.01,0.0,0.99817,0.0,0.36425]
[1776467469445,74.31,77207.01,0.0,0.99817,0.0,0.36425]
[1776467469538,74.31,77211.21,0.0,0.99817,0.0,0.36331]
[1776467470944,74.31,77211.6,0.0,0.99817,0.0,0.36322]
[1776467471201,74.31,77211.6,0.0,0.99817,0.0,0.36322]
[1776467471296,74.31,77216.88,0.0,0.99818,0.0,0.36204]
[1776467471747,74.31,77221.5,0.0,0.99819,0.0,0.36101]
[1776467476553,74.31,77221.27,0.0,0.99818,0.0,0.36106]
[1776467476695,74.31,77221.68,0.0,0.99819,0.0,0.36097]
[1776467476783,74.31,77222.0,0.0,0.99819,0.0,0.3609]
[1776467480843,74.31,77222.0,0.0,0.99819,0.0,0.3609]
[1776467480937,74.31,77222.0,0.0,0.99819,0.0,0.3609]
[1776467480998,74.31,77217.75,0.0,0.99818,0.0,0.36185]
[1776467486853,74.31,77219.1,0.0,0.99818,0.0,0.36155]
[1776467490677,74.31,77218.3,0.0,0.99818,0.0,0.36172]
[1776467492406,74.31,77217.56,0.0,0.99818,0.0,0.36189]
[1776467492443,74.31,77217.56,0.0,0.99818,0.0,0.36189]
[1776467492461,74.31,77216.89,0.0,0.99818,0.0,0.36155]
[1776467498937,74.31,77216.69,0.0,0.99818,0.0,0.36159]
[1776467500951,74.31,77221.65,0.0,0.99819,0.0,0.36049]
[1776467504979,74.31,77225.28,0.0,0.99819,0.0,0.35968]
[1776467510014,74.31,77226.0,0.0,0.99819,0.0,0.35952]
[1776467515049,74.31,77224.31,0.0,0.99819,0.0,0.3599]
[1776467520084,74.31,77225.94,0.0,0.99819,0.0,0.35953]
[1776467521091,74.31,77230.32,0.0,0.9982,0.0,0.35856]
[1776467522098,74.31,77233.54,0.0,0.9982,0.0,0.35785]
[1776467525119,74.31,77236.35,0.0,0.99821,0.0,0.35723]
[1776467531161,74.31,77236.14,0.0,0.99821,0.0,0.35728]
[1776467536196,74.31,77235.92,0.0,0.99821,0.0,0.35733]
[1776467541230,74.31,77234.77,0.0,0.9982,0.0,0.35758]
[1776467544252,74.31,77239.83,0.0,0.99821,0.0,0.35647]
[1776467549287,74.31,77240.52,0.0,0.99821,0.0,0.35631]
[1776467552308,74.31,77238.26,0.0,0.99821,0.0,0.35632]
[1776467553315,74.31,77235.44,0.0,0.99821,0.0,0.35694]
[1776467554322,74.31,77229.64,0.0,0.9982,0.0,0.35822]
[1776467555328,74.31,77223.11,0.0,0.99819,0.0,0.35967]
[1776467560363,74.31,77225.34,0.0,0.99819,0.0,0.35918]
[1776467565399,74.31,77225.3,0.0,0.99819,0.0,0.35919]
[1776467567414,74.31,77218.98,0.0,0.99819,0.0,0.36059]
[1776467572449,74.31,77219.19,0.0,0.99819,0.0,0.36054]
[1776467577484,74.31,77219.44,0.0,0.99819,0.0,0.36049]
[1776467582579,74.31,77219.33,0.0,0.99819,0.0,0.36051]
[1776467587613,74.31,77219.72,0.0,0.99819,0.0,0.36042]
[1776467595670,74.31,77219.26,0.0,0.99819,0.0,0.36053]
[1776467598692,74.31,77223.4,0.0,0.99819,0.0,0.35961]
[1776467601713,74.31,77229.83,0.0,0.9982,0.0,0.35818]
[1776467602720,74.31,77234.64,0.0,0.99821,0.0,0.35712]
[1776467603727,74.31,77239.23,0.0,0.99821,0.0,0.35611]
[1776467608762,74.31,77240.99,0.0,0.99821,0.0,0.35572]
[1776467614803,74.31,77242.42,0.0,0.99822,0.0,0.35492]
[1776467619839,74.31,77242.39,0.0,0.99822,0.0,0.35493]
[1776467624874,74.31,77243.77,0.0,0.99822,0.0,0.35463]
[1776467630916,74.31,77245.37,0.0,0.99822,0.0,0.35428]
[1776467637659,74.31,77245.4,0.0,0.99822,0.0,0.35427]
[1776467637687,74.31,77245.4,0.0,0.99822,0.0,0.35427]
[1776467638972,74.31,77236.65,0.0,0.99821,0.0,0.35619]
[1776467641812,74.31,77235.45,0.0,0.99821,0.0,0.35646]
[1776467640986,74.31,77239.07,0.0,0.99821,0.0,0.35566]
[1776467641946,74.31,77239.07,0.0,0.99821,0.0,0.35566]
[1776467642157,74.31,77239.08,0.0,0.99821,0.0,0.35566]
[1776467648035,74.31,77239.05,0.0,0.99821,0.0,0.35566]
[1776467653071,74.31,77238.72,0.0,0.99821,0.0,0.35574]
[1776467658695,74.31,77238.04,0.0,0.99821,0.0,0.35589]
[1776467662134,74.31,77235.17,0.0,0.99821,0.0,0.35652]
[1776467663880,74.31,77233.4,0.0,0.99821,0.0,0.35691]
[1776467663949,74.31,77233.4,0.0,0.99821,0.0,0.35691]
[1776467664824,74.31,77233.4,0.0,0.99821,0.0,0.35691]
[1776467664147,74.31,77232.19,0.0,0.99821,0.0,0.35717]
[1776467664936,74.31,77232.19,0.0,0.99821,0.0,0.35717]
[1776467670190,74.31,77234.9,0.0,0.99821,0.0,0.35658]
[1776467676232,74.31,77232.89,0.0,0.99821,0.0,0.35653]
[1776467678689,74.31,77231.84,0.0,0.99821,0.0,0.35676]
[1776467678726,74.31,77230.65,0.0,0.99821,0.0,0.35702]
[1776467678943,74.31,77230.65,0.0,0.99821,0.0,0.35702]
[1776467679258,74.31,77230.65,0.0,0.99821,0.0,0.35702]
[1776467679438,74.31,77230.65,0.0,0.99821,0.0,0.35702]
[1776467686302,74.31,77230.42,0.0,0.99821,0.0,0.35708]
[1776467689323,74.31,77224.7,0.0,0.9982,0.0,0.35834]
[1776467690330,74.31,77218.93,0.0,0.99819,0.0,0.35962]
[1776467691337,74.31,77213.41,0.0,0.99818,0.0,0.36084]
[1776467692344,74.31,77208.75,0.0,0.99818,0.0,0.36188]
[1776467693368,74.31,77208.75,0.0,0.99818,0.0,0.36188]
[1776467693446,74.31,77208.75,0.0,0.99818,0.0,0.36188]
[1776467693519,74.31,77209.24,0.0,0.99818,0.0,0.36177]
[1776467694358,74.31,77224.54,0.0,0.9982,0.0,0.35837]
[1776467695365,74.31,77235.37,0.0,0.99821,0.0,0.35599]
[1776467696371,74.31,77235.34,0.0,0.99821,0.0,0.35599]
[1776467697363,74.31,77235.34,0.0,0.99821,0.0,0.35599]
[1776467698066,74.31,77235.73,0.0,0.99821,0.0,0.35591]
[1776467703421,74.31,77236.03,0.0,0.99821,0.0,0.35584]
[1776467708456,74.31,77234.98,0.0,0.99821,0.0,0.35607]
[1776467710634,74.31,77234.7,0.0,0.99821,0.0,0.35613]
[1776467710698,74.31,77234.7,0.0,0.99821,0.0,0.35613]
[1776467710735,74.31,77234.74,0.0,0.99821,0.0,0.35612]
[1776467711447,74.31,77234.74,0.0,0.99821,0.0,0.35612]
[1776467711700,74.31,77234.74,0.0,0.99821,0.0,0.35612]
[1776467718526,74.31,77234.92,0.0,0.99821,0.0,0.35608]
[1776467721903,74.31,77235.36,0.0,0.99821,0.0,0.35599]
[1776467721949,74.31,77235.71,0.0,0.99821,0.0,0.35591]
[1776467722173,74.31,77235.71,0.0,0.99821,0.0,0.35591]
[1776467722204,74.31,77235.71,0.0,0.99821,0.0,0.35591]
[1776467722554,74.31,77235.79,0.0,0.99821,0.0,0.35589]
[1776467727589,74.31,77235.79,0.0,0.99821,0.0,0.35589]
[1776467736653,74.31,77235.71,0.0,0.99821,0.0,0.35542]
[1776467737660,74.31,77230.88,0.0,0.99821,0.0,0.35649]
[1776467738666,74.31,77222.1,0.0,0.9982,0.0,0.35842]
[1776467739552,74.31,77222.1,0.0,0.9982,0.0,0.35842]
[1776467739700,74.31,77222.1,0.0,0.9982,0.0,0.35842]
[1776467739777,74.31,77218.53,0.0,0.99819,0.0,0.35922]
[1776467740142,74.31,77218.53,0.0,0.99819,0.0,0.35922]
[1776467740204,74.31,77218.53,0.0,0.99819,0.0,0.35922]
[1776467745717,74.31,77216.96,0.0,0.99819,0.0,0.35956]
[1776467752766,74.31,77216.95,0.0,0.99819,0.0,0.35957]
[1776467755278,74.31,77214.97,0.0,0.99819,0.0,0.36001]
[1776467755449,74.31,77214.97,0.0,0.99819,0.0,0.36001]
[1776467755627,74.31,77214.97,0.0,0.99819,0.0,0.36001]
[1776467755702,74.31,77214.97,0.0,0.99819,0.0,0.36001]
[1776467755787,74.31,77214.99,0.0,0.99819,0.0,0.36]
[1776467760822,74.31,77214.24,0.0,0.99819,0.0,0.36017]
[1776467762476,74.31,77214.18,0.0,0.99819,0.0,0.36018]
[1776467762696,74.31,77214.18,0.0,0.99819,0.0,0.36018]
[1776467762884,74.31,77214.18,0.0,0.99819,0.0,0.36018]
[1776467762850,74.31,77214.58,0.0,0.99819,0.0,0.36009]
[1776467768892,74.31,77214.33,0.0,0.99819,0.0,0.36015]
[1776467771925,74.31,77214.04,0.0,0.99819,0.0,0.36021]
[1776467771947,74.31,77214.04,0.0,0.99819,0.0,0.36021]
[1776467772232,74.31,77214.04,0.0,0.99819,0.0,0.36021]
[1776467772446,74.31,77214.04,0.0,0.99819,0.0,0.36021]
[1776467772920,74.31,77213.99,0.0,0.99819,0.0,0.36022]
[1776467777955,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467778349,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467778453,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467778845,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467778948,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467778946,74.31,77213.08,0.0,0.99819,0.0,0.36043]
[1776467785007,74.31,77213.55,0.0,0.99819,0.0,0.36032]
[1776467795073,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467798640,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467798704,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467798786,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467798945,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467798880,74.31,77213.55,0.0,0.99819,0.0,0.35983]
[1776467805144,74.31,77212.73,0.0,0.99819,0.0,0.36001]
[1776467810783,74.31,77211.72,0.0,0.99819,0.0,0.36024]
[1776467810944,74.31,77211.72,0.0,0.99819,0.0,0.36024]
[1776467810932,74.31,77211.72,0.0,0.99819,0.0,0.36024]
[1776467811257,74.31,77211.72,0.0,0.99819,0.0,0.36024]
[1776467811451,74.31,77211.72,0.0,0.99819,0.0,0.36024]
[1776467811463,74.31,77212.02,0.0,0.99819,0.0,0.36017]
[1776467817231,74.31,77210.49,0.0,0.99819,0.0,0.36051]
[1776467818655,74.31,77210.49,0.0,0.99819,0.0,0.36051]
[1776467818690,74.31,77210.49,0.0,0.99819,0.0,0.36051]
[1776467818756,74.31,77210.13,0.0,0.99819,0.0,0.36059]
[1776467819007,74.31,77210.13,0.0,0.99819,0.0,0.36059]
[1776467819201,74.31,77210.13,0.0,0.99819,0.0,0.36059]
[1776467822266,74.31,77204.34,0.0,0.99818,0.0,0.36188]
[1776467823201,74.31,77204.34,0.0,0.99818,0.0,0.36188]
[1776467823467,74.31,77204.34,0.0,0.99818,0.0,0.36188]
[1776467823711,74.31,77204.34,0.0,0.99818,0.0,0.36188]
[1776467823781,74.31,77202.39,0.0,0.99818,0.0,0.36232]
[1776467829618,74.31,77203.03,0.0,0.99818,0.0,0.36217]
[1776467829693,74.31,77203.03,0.0,0.99818,0.0,0.36217]
[1776467829772,74.31,77206.65,0.0,0.99818,0.0,0.36136]
[1776467830286,74.31,77206.65,0.0,0.99818,0.0,0.36136]
[1776467830443,74.31,77206.65,0.0,0.99818,0.0,0.36136]
[1776467830538,74.31,77210.67,0.0,0.99819,0.0,0.36047]
[1776467833343,74.31,77213.3,0.0,0.99819,0.0,0.35988]
[1776467838377,74.31,77212.0,0.0,0.99819,0.0,0.36017]
[1776467839105,74.31,77212.0,0.0,0.99819,0.0,0.36017]
[1776467839194,74.31,77212.0,0.0,0.99819,0.0,0.36017]
[1776467839634,74.31,77212.0,0.0,0.99819,0.0,0.36017]
[1776467839700,74.31,77212.0,0.0,0.99819,0.0,0.36017]
[1776467839789,74.31,77212.28,0.0,0.99819,0.0,0.36011]
[1776467847441,74.31,77212.35,0.0,0.99819,0.0,0.3601]
[1776467860532,74.31,77212.46,0.0,0.99819,0.0,0.35958]
[1776467865410,74.31,77212.81,0.0,0.99819,0.0,0.3595]
[1776467865443,74.31,77212.81,0.0,0.99819,0.0,0.3595]
[1776467865991,74.31,77212.81,0.0,0.99819,0.0,0.3595]
[1776467865997,74.31,77213.21,0.0,0.99819,0.0,0.35941]
[1776467866197,74.31,77213.21,0.0,0.99819,0.0,0.35941]
[1776467872615,74.31,77212.04,0.0,0.99819,0.0,0.35967]
[1776467873408,74.31,77212.04,0.0,0.99819,0.0,0.35967]
[1776467873439,74.31,77212.04,0.0,0.99819,0.0,0.35967]
[1776467873623,74.31,77212.03,0.0,0.99819,0.0,0.35968]
[1776467874092,74.31,77212.03,0.0,0.99819,0.0,0.35968]
[1776467874196,74.31,77212.03,0.0,0.99819,0.0,0.35968]
[1776467875637,74.31,77202.04,0.0,0.99818,0.0,0.3619]
[1776467876644,74.31,77188.85,0.0,0.99816,0.0,0.36486]
[1776467877651,74.31,77179.53,0.0,0.99815,0.0,0.36696]
[1776467878658,74.31,77162.77,0.0,0.99813,0.0,0.37076]
[1776467879664,74.31,77153.18,0.0,0.99811,0.0,0.37296]
[1776467880671,74.31,77156.41,0.0,0.99812,0.0,0.37222]
[1776467883693,74.31,77153.24,0.0,0.99811,0.0,0.37294]
[1776467885707,74.31,77150.83,0.0,0.99811,0.0,0.3735]
[1776467887054,74.31,77150.83,0.0,0.99811,0.0,0.3735]
[1776467887193,74.31,77150.25,0.0,0.99811,0.0,0.37363]
[1776467887721,74.31,77151.81,0.0,0.99811,0.0,0.37327]
[1776467890011,74.31,77153.63,0.0,0.99812,0.0,0.37285]
[1776467890197,74.31,77154.06,0.0,0.99812,0.0,0.37276]
[1776467894722,74.31,77152.05,0.0,0.99811,0.0,0.37322]
[1776467894942,74.31,77152.05,0.0,0.99811,0.0,0.37322]
[1776467895037,74.31,77151.58,0.0,0.99811,0.0,0.37332]
[1776467895377,74.31,77151.58,0.0,0.99811,0.0,0.37332]
[1776467895441,74.31,77151.58,0.0,0.99811,0.0,0.37332]
[1776467897791,74.31,77145.06,0.0,0.9981,0.0,0.37482]
[1776467898798,74.31,77141.36,0.0,0.9981,0.0,0.37568]
[1776467899805,74.31,77130.86,0.0,0.99809,0.0,0.37811]
[1776467900812,74.31,77128.61,0.0,0.99808,0.0,0.37863]
[1776467901819,74.31,77126.37,0.0,0.99808,0.0,0.37915]
[1776467903833,74.31,77123.91,0.0,0.99808,0.0,0.37973]
[1776467904207,74.31,77123.91,0.0,0.99808,0.0,0.37973]
[1776467904440,74.31,77123.91,0.0,0.99808,0.0,0.37973]
[1776467904840,74.31,77125.45,0.0,0.99808,0.0,0.37937]
[1776467905266,74.31,77125.45,0.0,0.99808,0.0,0.37937]
[1776467905446,74.31,77125.45,0.0,0.99808,0.0,0.37937]
[1776467913903,74.31,77114.35,0.0,0.99807,0.0,0.38145]
[1776467914909,74.31,77106.69,0.0,0.99806,0.0,0.38324]
[1776467916924,74.31,77105.26,0.0,0.99805,0.0,0.38358]
[1776467918351,74.31,77105.37,0.0,0.99805,0.0,0.38355]
[1776467918437,74.31,77105.37,0.0,0.99805,0.0,0.38355]
[1776467918938,74.31,77105.33,0.0,0.99805,0.0,0.38356]
[1776467919141,74.31,77105.33,0.0,0.99805,0.0,0.38356]
[1776467919201,74.31,77105.33,0.0,0.99805,0.0,0.38356]
[1776467919945,74.31,77108.12,0.0,0.99806,0.0,0.38291]
[1776467922978,74.31,77108.77,0.0,0.99806,0.0,0.38275]
[1776467923203,74.31,77109.48,0.0,0.99806,0.0,0.38259]
[1776467924639,74.31,77109.48,0.0,0.99806,0.0,0.38259]
[1776467924690,74.31,77109.48,0.0,0.99806,0.0,0.38259]
[1776467924980,74.31,77102.58,0.0,0.99805,0.0,0.38421]
[1776467925988,74.31,77099.88,0.0,0.99805,0.0,0.38485]
[1776467926803,74.31,77099.88,0.0,0.99805,0.0,0.38485]
[1776467926941,74.31,77099.88,0.0,0.99805,0.0,0.38485]
[1776467926995,74.31,77097.56,0.0,0.99804,0.0,0.38539]
[1776467928003,74.31,77095.54,0.0,0.99804,0.0,0.38587]
[1776467929009,74.31,77092.4,0.0,0.99804,0.0,0.38661]
[1776467930288,74.31,77091.57,0.0,0.99804,0.0,0.38681]
[1776467930443,74.31,77091.57,0.0,0.99804,0.0,0.38681]
[1776467933116,74.31,77091.95,0.0,0.99804,0.0,0.38672]
[1776467933198,74.31,77091.95,0.0,0.99804,0.0,0.38672]
[1776467934044,74.31,77091.55,0.0,0.99804,0.0,0.38682]
[1776467934264,74.31,77091.55,0.0,0.99804,0.0,0.38682]
[1776467934440,74.31,77091.55,0.0,0.99804,0.0,0.38682]
[1776467939039,74.31,77091.57,0.0,0.99804,0.0,0.38681]
[1776467939078,74.31,77092.96,0.0,0.99804,0.0,0.38648]
[1776467939198,74.31,77092.96,0.0,0.99804,0.0,0.38648]
[1776467939701,74.31,77092.96,0.0,0.99804,0.0,0.38648]
[1776467939940,74.31,77092.96,0.0,0.99804,0.0,0.38648]
[1776467940085,74.31,77093.71,0.0,0.99804,0.0,0.3863]
[1776467941093,74.31,77085.29,0.0,0.99803,0.0,0.3883]
[1776467942008,74.31,77085.29,0.0,0.99803,0.0,0.3883]
[1776467942100,74.31,77080.33,0.0,0.99802,0.0,0.38948]
[1776467945093,74.31,77079.17,0.0,0.99802,0.0,0.38976]
[1776467945121,74.31,77066.4,0.0,0.998,0.0,0.39282]
[1776467946128,74.31,77048.54,0.0,0.99798,0.0,0.39713]
[1776467946449,74.31,77048.54,0.0,0.99798,0.0,0.39713]
[1776467947135,74.31,77041.45,0.0,0.99797,0.0,0.39886]
[1776467948449,74.31,77041.26,0.0,0.99797,0.0,0.3989]
[1776467949149,74.31,77040.79,0.0,0.99797,0.0,0.39902]
[1776467952172,74.31,77044.77,0.0,0.99797,0.0,0.39805]
[1776467954203,74.31,77046.63,0.0,0.99797,0.0,0.3976]
[1776467956291,74.31,77046.47,0.0,0.99797,0.0,0.39763]
[1776467956441,74.31,77046.47,0.0,0.99797,0.0,0.39763]
[1776467956666,74.31,77046.67,0.0,0.99797,0.0,0.39759]
[1776467958231,74.31,77042.09,0.0,0.99797,0.0,0.3987]
[1776467959775,74.31,77042.09,0.0,0.99797,0.0,0.3987]
[1776467959943,74.31,77042.09,0.0,0.99797,0.0,0.3987]
[1776467960044,74.31,77038.71,0.0,0.99796,0.0,0.39952]
[1776467963128,74.31,77037.39,0.0,0.99796,0.0,0.39985]
[1776467963198,74.31,77036.24,0.0,0.99796,0.0,0.40013]
[1776467963266,74.31,77039.19,0.0,0.99796,0.0,0.39941]
[1776467968301,74.31,77039.49,0.0,0.99796,0.0,0.39933]
[1776467973335,74.31,77040.53,0.0,0.99797,0.0,0.39855]
[1776467976590,74.31,77039.41,0.0,0.99797,0.0,0.39882]
[1776467976639,74.31,77036.32,0.0,0.99796,0.0,0.39957]
[1776467977367,74.31,77034.5,0.0,0.99796,0.0,0.40002]
[1776467978336,74.31,77034.5,0.0,0.99796,0.0,0.40002]
[1776467978373,74.31,77009.88,0.0,0.99792,0.0,0.40607]
[1776467979380,74.31,76975.68,0.0,0.99788,0.0,0.41462]
[1776467980387,74.31,76965.14,0.0,0.99786,0.0,0.41729]
[1776467981491,74.31,76965.14,0.0,0.99786,0.0,0.41729]
[1776467981518,74.31,76966.77,0.0,0.99786,0.0,0.41687]
[1776467983408,74.31,76964.57,0.0,0.99786,0.0,0.41743]
[1776467988444,74.31,76964.98,0.0,0.99786,0.0,0.41733]
[1776467989450,74.31,76953.45,0.0,0.99784,0.0,0.42026]
[1776467990457,74.31,76947.46,0.0,0.99783,0.0,0.4218]
[1776467991464,74.31,76944.4,0.0,0.99783,0.0,0.42258]
[1776467994700,74.31,76944.7,0.0,0.99783,0.0,0.4225]
[1776467994788,74.31,76944.78,0.0,0.99783,0.0,0.42248]
[1776467996704,74.31,76944.24,0.0,0.99783,0.0,0.42262]
[1776467996790,74.31,76950.88,0.0,0.99784,0.0,0.42092]
[1776467997506,74.31,76954.5,0.0,0.99784,0.0,0.42]
[1776467998512,74.31,76957.9,0.0,0.99785,0.0,0.41913]
[1776467999520,74.31,76961.02,0.0,0.99785,0.0,0.41833]
[1776468001534,74.31,76955.16,0.0,0.99785,0.0,0.41983]
[1776468002541,74.31,76951.45,0.0,0.99784,0.0,0.42077]
[1776468003548,74.31,76943.27,0.0,0.99783,0.0,0.42287]
[1776468004555,74.31,76938.2,0.0,0.99782,0.0,0.42417]
[1776468005562,74.31,76943.55,0.0,0.99783,0.0,0.4228]
[1776468006572,74.31,76958.44,0.0,0.99785,0.0,0.41899]
[1776468007578,74.31,76970.35,0.0,0.99787,0.0,0.41597]
[1776468008585,74.31,76982.92,0.0,0.99789,0.0,0.4128]
[1776468009592,74.31,76995.44,0.0,0.9979,0.0,0.40966]
[1776468010599,74.31,76999.35,0.0,0.99791,0.0,0.40869]
[1776468011606,74.31,77008.54,0.0,0.99792,0.0,0.40641]
[1776468012613,74.31,77013.28,0.0,0.99793,0.0,0.40523]
[1776468013620,74.31,77015.05,0.0,0.99793,0.0,0.4048]
[1776468015634,74.31,77017.72,0.0,0.99794,0.0,0.40414]
[1776468016641,74.31,77015.13,0.0,0.99793,0.0,0.40478]
[1776468020094,74.31,77013.4,0.0,0.99793,0.0,0.4052]
[1776468020692,74.31,77013.4,0.0,0.99793,0.0,0.4052]
[1776468020794,74.31,77012.68,0.0,0.99793,0.0,0.40538]
[1776468023017,74.31,77012.63,0.0,0.99793,0.0,0.40539]
[1776468023202,74.31,77012.63,0.0,0.99793,0.0,0.40539]
[1776468023042,74.31,77010.39,0.0,0.99793,0.0,0.40595]
[1776468024697,74.31,77009.18,0.0,0.99792,0.0,0.40625]
[1776468024789,74.31,77009.2,0.0,0.99792,0.0,0.40624]
[1776468025968,74.31,77009.2,0.0,0.99792,0.0,0.40624]
[1776468026195,74.31,77009.2,0.0,0.99792,0.0,0.40624]
[1776468026230,74.31,77004.15,0.0,0.99792,0.0,0.4075]
[1776468026710,74.31,77001.0,0.0,0.99791,0.0,0.40828]
[1776468031746,74.31,77004.51,0.0,0.99792,0.0,0.40686]
[1776468033238,74.31,77004.51,0.0,0.99792,0.0,0.40686]
[1776468033442,74.31,77004.75,0.0,0.99792,0.0,0.4068]
[1776468035154,74.31,77004.83,0.0,0.99792,0.0,0.40678]
[1776468035189,74.31,77004.83,0.0,0.99792,0.0,0.40678]
[1776468035199,74.31,77004.35,0.0,0.99792,0.0,0.4069]
[1776468035776,74.31,77008.71,0.0,0.99793,0.0,0.40582]
[1776468036662,74.31,77008.71,0.0,0.99793,0.0,0.40582]
[1776468036690,74.31,77008.71,0.0,0.99793,0.0,0.40582]
[1776468037720,74.31,77010.27,0.0,0.99793,0.0,0.40544]
[1776468038797,74.31,77018.69,0.0,0.99794,0.0,0.40336]
[1776468039804,74.31,77019.68,0.0,0.99794,0.0,0.40312]
[1776468041336,74.31,77019.54,0.0,0.99794,0.0,0.40315]
[1776468043836,74.31,77030.81,0.0,0.99796,0.0,0.40039]
[1776468044843,74.31,77041.47,0.0,0.99797,0.0,0.39779]
[1776468045850,74.31,77055.12,0.0,0.99799,0.0,0.39448]
[1776468046857,74.31,77053.95,0.0,0.99799,0.0,0.39476]
[1776468048871,74.31,77058.08,0.0,0.998,0.0,0.39377]
[1776468050887,74.31,77052.36,0.0,0.99799,0.0,0.39515]
[1776468052093,74.31,77052.36,0.0,0.99799,0.0,0.39515]
[1776468052199,74.31,77052.36,0.0,0.99799,0.0,0.39515]
[1776468055002,74.31,77050.35,0.0,0.99798,0.0,0.39563]
[1776468055195,74.31,77050.35,0.0,0.99798,0.0,0.39563]
[1776468055220,74.31,77050.14,0.0,0.99798,0.0,0.39568]
[1776468058806,74.31,77052.61,0.0,0.99799,0.0,0.39509]
[1776468058938,74.31,77052.61,0.0,0.99799,0.0,0.39509]
[1776468059950,74.31,77056.71,0.0,0.99799,0.0,0.3941]
[1776468060956,74.31,77046.17,0.0,0.99798,0.0,0.39665]
[1776468061964,74.31,77037.6,0.0,0.99797,0.0,0.39873]
[1776468062971,74.31,77039.5,0.0,0.99797,0.0,0.39827]
[1776468063813,74.31,77039.5,0.0,0.99797,0.0,0.39827]
[1776468064704,74.31,77039.79,0.0,0.99797,0.0,0.3982]
[1776468065782,74.31,77039.79,0.0,0.99797,0.0,0.3982]
[1776468065936,74.31,77039.79,0.0,0.99797,0.0,0.3982]
[1776468065993,74.31,77039.4,0.0,0.99797,0.0,0.39829]
[1776468068011,74.31,77046.42,0.0,0.99798,0.0,0.39659]
[1776468068356,74.31,77046.42,0.0,0.99798,0.0,0.39659]
[1776468068448,74.31,77046.42,0.0,0.99798,0.0,0.39659]
[1776468069012,74.31,77050.46,0.0,0.99798,0.0,0.39561]
[1776468070020,74.31,77054.74,0.0,0.99799,0.0,0.39457]
[1776468070701,74.31,77054.74,0.0,0.99799,0.0,0.39457]
[1776468070943,74.31,77054.74,0.0,0.99799,0.0,0.39457]
[1776468071950,74.31,77055.08,0.0,0.99799,0.0,0.39449]
[1776468072190,74.31,77055.08,0.0,0.99799,0.0,0.39449]
[1776468072266,74.31,77057.23,0.0,0.99799,0.0,0.39397]
[1776468075055,74.31,77061.75,0.0,0.998,0.0,0.39288]
[1776468077069,74.31,77056.56,0.0,0.99799,0.0,0.39413]
[1776468077675,74.31,77056.56,0.0,0.99799,0.0,0.39413]
[1776468077689,74.31,77056.56,0.0,0.99799,0.0,0.39413]
[1776468078076,74.31,77051.07,0.0,0.99799,0.0,0.39546]
[1776468082974,74.31,77050.81,0.0,0.99799,0.0,0.39552]
[1776468083192,74.31,77050.81,0.0,0.99799,0.0,0.39552]
[1776468084118,74.31,77040.99,0.0,0.99797,0.0,0.3979]
[1776468085125,74.31,77029.32,0.0,0.99796,0.0,0.40075]
[1776468086132,74.31,77026.47,0.0,0.99795,0.0,0.40145]
[1776468086557,74.31,77026.47,0.0,0.99795,0.0,0.40145]
[1776468086707,74.31,77026.47,0.0,0.99795,0.0,0.40145]
[1776468088146,74.31,77019.71,0.0,0.99794,0.0,0.40311]
[1776468089152,74.31,77014.09,0.0,0.99793,0.0,0.40449]
[1776468090160,74.31,77011.13,0.0,0.99793,0.0,0.40523]
[1776468091230,74.31,77011.13,0.0,0.99793,0.0,0.40523]
[1776468091249,74.31,77008.76,0.0,0.99793,0.0,0.40527]
[1776468091439,74.31,77008.76,0.0,0.99793,0.0,0.40527]
[1776468095196,74.31,77016.56,0.0,0.99794,0.0,0.40335]
[1776468095415,74.31,77016.56,0.0,0.99794,0.0,0.40335]
[1776468095437,74.31,77016.56,0.0,0.99794,0.0,0.40335]
[1776468096203,74.31,77022.53,0.0,0.99795,0.0,0.40188]
[1776468100984,74.31,77023.9,0.0,0.99795,0.0,0.40154]
[1776468101198,74.31,77023.9,0.0,0.99795,0.0,0.40154]
[1776468101238,74.31,77019.05,0.0,0.99794,0.0,0.40273]
[1776468101386,74.31,77019.05,0.0,0.99794,0.0,0.40273]
[1776468101449,74.31,77019.05,0.0,0.99794,0.0,0.40273]
[1776468102245,74.31,77014.49,0.0,0.99794,0.0,0.40386]
[1776468103252,74.31,77007.47,0.0,0.99793,0.0,0.40559]
[1776468109294,74.31,77007.07,0.0,0.99793,0.0,0.40569]
[1776468112186,74.31,77007.03,0.0,0.99793,0.0,0.4057]
[1776468112314,74.31,77009.42,0.0,0.99793,0.0,0.40511]
[1776468112444,74.31,77009.42,0.0,0.99793,0.0,0.40511]
[1776468115578,74.31,77009.62,0.0,0.99793,0.0,0.40506]
[1776468115695,74.31,77009.62,0.0,0.99793,0.0,0.40506]
[1776468116342,74.31,77010.92,0.0,0.99793,0.0,0.40474]
[1776468116439,74.31,77010.92,0.0,0.99793,0.0,0.40474]
[1776468120371,74.31,77014.1,0.0,0.99794,0.0,0.40395]
[1776468121378,74.31,77017.67,0.0,0.99794,0.0,0.40307]
[1776468121822,74.31,77017.67,0.0,0.99794,0.0,0.40307]
[1776468121951,74.31,77017.67,0.0,0.99794,0.0,0.40307]
[1776468122681,74.31,77017.67,0.0,0.99794,0.0,0.40307]
[1776468122936,74.31,77017.67,0.0,0.99794,0.0,0.40307]
[1776468122972,74.31,77018.95,0.0,0.99794,0.0,0.40276]
[1776468124124,74.31,77018.95,0.0,0.99794,0.0,0.40276]
[1776468124560,74.31,77005.75,0.0,0.99792,0.0,0.40602]
[1776468125406,74.31,76985.64,0.0,0.9979,0.0,0.41102]
[1776468126413,74.31,76978.36,0.0,0.99788,0.0,0.41285]
[1776468127897,74.31,76978.36,0.0,0.99788,0.0,0.41285]
[1776468128427,74.31,76983.38,0.0,0.99789,0.0,0.41159]
[1776468129434,74.31,76978.72,0.0,0.99789,0.0,0.41276]
[1776468132377,74.31,76976.04,0.0,0.99788,0.0,0.41343]
[1776468132440,74.31,76976.47,0.0,0.99788,0.0,0.41333]
[1776468136483,74.31,76970.92,0.0,0.99787,0.0,0.41472]
[1776468138500,74.31,76966.15,0.0,0.99787,0.0,0.41593]
[1776468141520,74.31,76963.31,0.0,0.99786,0.0,0.41665]
[1776468142431,74.31,76963.31,0.0,0.99786,0.0,0.41665]
[1776468142527,74.31,76954.22,0.0,0.99785,0.0,0.41896]
[1776468143534,74.31,76953.18,0.0,0.99785,0.0,0.41922]
[1776468146066,74.31,76955.74,0.0,0.99785,0.0,0.41857]
[1776468146554,74.31,76959.82,0.0,0.99786,0.0,0.41753]
[1776468151590,74.31,76963.77,0.0,0.99787,0.0,0.41598]
[1776468152597,74.31,76955.4,0.0,0.99785,0.0,0.41811]
[1776468153605,74.31,76951.72,0.0,0.99785,0.0,0.41904]
[1776468154612,74.31,76947.51,0.0,0.99784,0.0,0.42012]
[1776468156521,74.31,76947.56,0.0,0.99784,0.0,0.4201]
[1776468156693,74.31,76947.56,0.0,0.99784,0.0,0.4201]
[1776468157380,74.31,76947.56,0.0,0.99784,0.0,0.4201]
[1776468156717,74.31,76946.89,0.0,0.99784,0.0,0.42027]
[1776468157438,74.31,76946.89,0.0,0.99784,0.0,0.42027]
[1776468158639,74.31,76952.61,0.0,0.99785,0.0,0.41882]
[1776468161260,74.31,76954.78,0.0,0.99785,0.0,0.41826]
[1776468161349,74.31,76956.17,0.0,0.99786,0.0,0.41791]
[1776468161443,74.31,76956.17,0.0,0.99786,0.0,0.41791]
[1776468161971,74.31,76956.17,0.0,0.99786,0.0,0.41791]
[1776468162195,74.31,76956.17,0.0,0.99786,0.0,0.41791]
[1776468162250,74.31,76959.34,0.0,0.99786,0.0,0.4171]
[1776468166170,74.31,76959.07,0.0,0.99786,0.0,0.41717]
[1776468166198,74.31,76959.07,0.0,0.99786,0.0,0.41717]
[1776468166218,74.31,76958.94,0.0,0.99786,0.0,0.41721]
[1776468166436,74.31,76958.94,0.0,0.99786,0.0,0.41721]
[1776468166702,74.31,76958.94,0.0,0.99786,0.0,0.41721]
[1776468173920,74.31,76959.77,0.0,0.99786,0.0,0.417]
[1776468173940,74.31,76959.77,0.0,0.99786,0.0,0.417]
[1776468174022,74.31,76961.5,0.0,0.99786,0.0,0.41656]
[1776468175145,74.31,76961.5,0.0,0.99786,0.0,0.41656]
[1776468175196,74.31,76961.5,0.0,0.99786,0.0,0.41656]
[1776468175759,74.31,76967.6,0.0,0.99787,0.0,0.41501]
[1776468180794,74.31,76972.53,0.0,0.99788,0.0,0.41377]
[1776468182707,74.31,76973.5,0.0,0.99788,0.0,0.41353]
[1776468182948,74.31,76973.5,0.0,0.99788,0.0,0.41353]
[1776468183041,74.31,76973.5,0.0,0.99788,0.0,0.41353]
[1776468183198,74.31,76973.5,0.0,0.99788,0.0,0.41353]
[1776468183208,74.31,76973.5,0.0,0.99788,0.0,0.41353]
[1776468185829,74.31,76979.29,0.0,0.99789,0.0,0.41207]
[1776468186836,74.31,76982.67,0.0,0.99789,0.0,0.41122]
[1776468188192,74.31,76982.67,0.0,0.99789,0.0,0.41122]
[1776468188436,74.31,76982.67,0.0,0.99789,0.0,0.41122]
[1776468188277,74.31,76981.76,0.0,0.99789,0.0,0.41145]
[1776468189397,74.31,76981.76,0.0,0.99789,0.0,0.41145]
[1776468189445,74.31,76981.76,0.0,0.99789,0.0,0.41145]
[1776468189412,74.31,76974.76,0.0,0.99788,0.0,0.41321]
[1776468189856,74.31,76971.09,0.0,0.99788,0.0,0.41413]
[1776468192706,74.31,76969.39,0.0,0.99787,0.0,0.41456]
[1776468192930,74.31,76969.39,0.0,0.99787,0.0,0.41456]
[1776468192944,74.31,76969.39,0.0,0.99787,0.0,0.41456]
[1776468193191,74.31,76969.39,0.0,0.99787,0.0,0.41456]
[1776468193292,74.31,76969.13,0.0,0.99787,0.0,0.41463]
[1776468197913,74.31,76978.1,0.0,0.99789,0.0,0.41237]
[1776468199207,74.31,76978.1,0.0,0.99789,0.0,0.41237]
[1776468199440,74.31,76978.1,0.0,0.99789,0.0,0.41237]
[1776468199458,74.31,76985.31,0.0,0.9979,0.0,0.41056]
[1776468199927,74.31,76989.06,0.0,0.9979,0.0,0.40962]
[1776468200934,74.31,76992.02,0.0,0.99791,0.0,0.40889]
[1776468202053,74.31,76992.02,0.0,0.99791,0.0,0.40889]
[1776468202209,74.31,76992.02,0.0,0.99791,0.0,0.40889]
[1776468202212,74.31,76996.13,0.0,0.99791,0.0,0.40786]
[1776468205976,74.31,77001.0,0.0,0.99792,0.0,0.40665]
[1776468206983,74.31,76996.95,0.0,0.99791,0.0,0.40766]
[1776468208894,74.31,76996.67,0.0,0.99791,0.0,0.40773]
[1776468208948,74.31,76996.67,0.0,0.99791,0.0,0.40773]
[1776468209274,74.31,76996.67,0.0,0.99791,0.0,0.40773]
[1776468209446,74.31,76996.67,0.0,0.99791,0.0,0.40773]
[1776468209365,74.31,76997.08,0.0,0.99791,0.0,0.40763]
[1776468212025,74.31,77001.82,0.0,0.99792,0.0,0.40591]
[1776468213031,74.31,77004.53,0.0,0.99793,0.0,0.40524]
[1776468214258,74.31,77004.53,0.0,0.99793,0.0,0.40524]
[1776468214448,74.31,77004.53,0.0,0.99793,0.0,0.40524]
[1776468214298,74.31,77004.56,0.0,0.99793,0.0,0.40523]
[1776468214605,74.31,77004.56,0.0,0.99793,0.0,0.40523]
[1776468214700,74.31,77004.56,0.0,0.99793,0.0,0.40523]
[1776468217059,74.31,77009.99,0.0,0.99794,0.0,0.40389]
[1776468218737,74.31,77010.34,0.0,0.99794,0.0,0.4038]
[1776468218952,74.31,77010.34,0.0,0.99794,0.0,0.4038]
[1776468219005,74.31,77010.34,0.0,0.99794,0.0,0.4038]
[1776468219539,74.31,77010.34,0.0,0.99794,0.0,0.4038]
[1776468219696,74.31,77010.34,0.0,0.99794,0.0,0.4038]
[1776468222094,74.31,77013.74,0.0,0.99794,0.0,0.40297]
[1776468224426,74.31,77016.03,0.0,0.99794,0.0,0.4024]
[1776468224446,74.31,77016.03,0.0,0.99794,0.0,0.4024]
[1776468225110,74.31,77016.4,0.0,0.99794,0.0,0.40231]
[1776468225195,74.31,77016.4,0.0,0.99794,0.0,0.40231]
[1776468225284,74.31,77016.36,0.0,0.99794,0.0,0.40232]
[1776468227129,74.31,77020.26,0.0,0.99795,0.0,0.40136]
[1776468230657,74.31,77020.53,0.0,0.99795,0.0,0.4013]
[1776468230703,74.31,77020.53,0.0,0.99795,0.0,0.4013]
[1776468231170,74.31,77020.53,0.0,0.99795,0.0,0.4013]
[1776468231201,74.31,77020.53,0.0,0.99795,0.0,0.4013]
[1776468231220,74.31,77020.5,0.0,0.99795,0.0,0.40131]
[1776468238207,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468239472,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468239694,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468239960,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468240198,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468240215,74.31,77021.37,0.0,0.99795,0.0,0.40109]
[1776468250292,74.31,77021.34,0.0,0.99795,0.0,0.4011]
[1776468251829,74.31,77021.34,0.0,0.99795,0.0,0.4011]
[1776468251943,74.31,77021.34,0.0,0.99795,0.0,0.4011]
[1776468253879,74.31,77021.34,0.0,0.99795,0.0,0.4011]
[1776468253943,74.31,77021.34,0.0,0.99795,0.0,0.4011]
[1776468254320,74.31,77021.91,0.0,0.99795,0.0,0.40096]
[1776468256334,74.31,77024.7,0.0,0.99796,0.0,0.40028]
[1776468257341,74.31,77027.07,0.0,0.99796,0.0,0.3997]
[1776468258057,74.31,77027.07,0.0,0.99796,0.0,0.3997]
[1776468258193,74.31,77027.07,0.0,0.99796,0.0,0.3997]
[1776468258349,74.31,77029.86,0.0,0.99796,0.0,0.39902]
[1776468267414,74.31,77033.41,0.0,0.99797,0.0,0.39815]
[1776468268421,74.31,77027.5,0.0,0.99796,0.0,0.39959]
[1776468269520,74.31,77027.5,0.0,0.99796,0.0,0.39959]
[1776468269701,74.31,77025.59,0.0,0.99796,0.0,0.40006]
[1776468270454,74.31,77025.59,0.0,0.99796,0.0,0.40006]
[1776468270505,74.31,77025.51,0.0,0.99796,0.0,0.40008]
[1776468270700,74.31,77025.51,0.0,0.99796,0.0,0.40008]
[1776468274469,74.31,77016.93,0.0,0.99795,0.0,0.40165]
[1776468275142,74.31,77016.93,0.0,0.99795,0.0,0.40165]
[1776468275189,74.31,77016.93,0.0,0.99795,0.0,0.40165]
[1776468275477,74.31,77013.8,0.0,0.99794,0.0,0.40241]
[1776468276238,74.31,77013.8,0.0,0.99794,0.0,0.40241]
[1776468276449,74.31,77013.8,0.0,0.99794,0.0,0.40241]
[1776468281522,74.31,77012.22,0.0,0.99794,0.0,0.4028]
[1776468286470,74.31,77012.74,0.0,0.99794,0.0,0.40267]
[1776468286537,74.31,77012.74,0.0,0.99794,0.0,0.40267]
[1776468286694,74.31,77012.74,0.0,0.99794,0.0,0.40267]
[1776468287429,74.31,77012.74,0.0,0.99794,0.0,0.40267]
[1776468287441,74.31,77012.74,0.0,0.99794,0.0,0.40267]
[1776468287538,74.31,77012.86,0.0,0.99794,0.0,0.40264]
[1776468293901,74.31,77014.77,0.0,0.99795,0.0,0.40218]
[1776468293947,74.31,77014.77,0.0,0.99795,0.0,0.40218]
[1776468294002,74.31,77014.76,0.0,0.99795,0.0,0.40218]
[1776468295002,74.31,77014.76,0.0,0.99795,0.0,0.40218]
[1776468295199,74.31,77014.76,0.0,0.99795,0.0,0.40218]
[1776468300656,74.31,77023.4,0.0,0.99796,0.0,0.40006]
[1776468302120,74.31,77023.4,0.0,0.99796,0.0,0.40006]
[1776468302194,74.31,77023.4,0.0,0.99796,0.0,0.40006]
[1776468302258,74.31,77026.65,0.0,0.99796,0.0,0.39927]
[1776468303233,74.31,77026.65,0.0,0.99796,0.0,0.39927]
[1776468303442,74.31,77026.65,0.0,0.99796,0.0,0.39927]
[1776468303458,74.31,77030.28,0.0,0.99797,0.0,0.39838]
[1776468304683,74.31,77032.8,0.0,0.99797,0.0,0.39777]
[1776468308713,74.31,77040.21,0.0,0.99798,0.0,0.39597]
[1776468309718,74.31,77044.13,0.0,0.99799,0.0,0.39502]
[1776468310752,74.31,77044.13,0.0,0.99799,0.0,0.39502]
[1776468310943,74.31,77044.13,0.0,0.99799,0.0,0.39502]
[1776468311012,74.31,77045.69,0.0,0.99799,0.0,0.39464]
[1776468311974,74.31,77045.69,0.0,0.99799,0.0,0.39464]
[1776468312103,74.31,77045.69,0.0,0.99799,0.0,0.39464]
[1776468314754,74.31,77048.7,0.0,0.99799,0.0,0.39392]
[1776468317464,74.31,77049.18,0.0,0.99799,0.0,0.3938]
[1776468317537,74.31,77047.01,0.0,0.99799,0.0,0.39432]
[1776468317701,74.31,77047.01,0.0,0.99799,0.0,0.39432]
[1776468317775,74.31,77046.46,0.0,0.99799,0.0,0.39446]
[1776468318626,74.31,77046.46,0.0,0.99799,0.0,0.39446]
[1776468318701,74.31,77046.46,0.0,0.99799,0.0,0.39446]
[1776468323817,74.31,77048.87,0.0,0.99799,0.0,0.39388]
[1776468328852,74.31,77048.46,0.0,0.99799,0.0,0.39397]
[1776468330152,74.31,77048.46,0.0,0.99799,0.0,0.39397]
[1776468330195,74.31,77048.46,0.0,0.99799,0.0,0.39397]
[1776468330314,74.31,77049.0,0.0,0.99799,0.0,0.39384]
[1776468331481,74.31,77049.0,0.0,0.99799,0.0,0.39384]
[1776468331695,74.31,77049.0,0.0,0.998,0.0,0.39332]
[1776468332886,74.31,77052.67,0.0,0.998,0.0,0.39243]
[1776468333894,74.31,77064.99,0.0,0.99802,0.0,0.38948]
[1776468334901,74.31,77069.9,0.0,0.99802,0.0,0.38831]
[1776468336450,74.31,77069.9,0.0,0.99802,0.0,0.38831]
[1776468336478,74.31,77071.8,0.0,0.99803,0.0,0.38786]
[1776468336689,74.31,77071.8,0.0,0.99803,0.0,0.38786]
[1776468336915,74.31,77069.99,0.0,0.99802,0.0,0.38829]
[1776468338445,74.31,77069.99,0.0,0.99802,0.0,0.38829]
[1776468338689,74.31,77070.32,0.0,0.99802,0.0,0.38821]
[1776468342460,74.31,77068.74,0.0,0.99802,0.0,0.38859]
[1776468342489,74.31,77070.92,0.0,0.99803,0.0,0.38807]
[1776468347002,74.31,77076.05,0.0,0.99803,0.0,0.38685]
[1776468348212,74.31,77076.05,0.0,0.99803,0.0,0.38685]
[1776468348440,74.31,77076.05,0.0,0.99803,0.0,0.38685]
[1776468348461,74.31,77078.25,0.0,0.99804,0.0,0.38633]
[1776468353045,74.31,77075.43,0.0,0.99803,0.0,0.387]
[1776468353880,74.31,77075.43,0.0,0.99803,0.0,0.387]
[1776468353941,74.31,77075.43,0.0,0.99803,0.0,0.387]
[1776468357072,74.31,77077.89,0.0,0.99804,0.0,0.38641]
[1776468359503,74.31,77078.28,0.0,0.99804,0.0,0.38632]
[1776468359697,74.31,77078.88,0.0,0.99804,0.0,0.38618]
[1776468365129,74.31,77079.21,0.0,0.99804,0.0,0.3861]
[1776468370164,74.31,77079.87,0.0,0.99804,0.0,0.38594]
[1776468374174,74.31,77080.29,0.0,0.99804,0.0,0.38584]
[1776468374200,74.31,77080.29,0.0,0.99804,0.0,0.38584]
[1776468378220,74.31,77084.1,0.0,0.99804,0.0,0.38494]
[1776468379323,74.31,77084.1,0.0,0.99804,0.0,0.38494]
[1776468379446,74.31,77084.1,0.0,0.99804,0.0,0.38494]
[1776468379479,74.31,77087.08,0.0,0.99805,0.0,0.38424]
[1776468382247,74.31,77088.77,0.0,0.99805,0.0,0.38384]
[1776468383255,74.31,77086.39,0.0,0.99805,0.0,0.3844]
[1776468384388,74.31,77086.39,0.0,0.99805,0.0,0.3844]
[1776468384449,74.31,77086.39,0.0,0.99805,0.0,0.3844]
[1776468384489,74.31,77079.95,0.0,0.99804,0.0,0.38592]
[1776468391311,74.31,77078.0,0.0,0.99804,0.0,0.38587]
[1776468392317,74.31,77069.29,0.0,0.99803,0.0,0.38793]
[1776468393638,74.31,77069.29,0.0,0.99803,0.0,0.38793]
[1776468393671,74.31,77064.43,0.0,0.99802,0.0,0.38909]
[1776468393702,74.31,77064.43,0.0,0.99802,0.0,0.38909]
[1776468394332,74.31,77066.22,0.0,0.99802,0.0,0.38866]
[1776468399061,74.31,77066.58,0.0,0.99802,0.0,0.38858]
[1776468399198,74.31,77066.58,0.0,0.99802,0.0,0.38858]
[1776468404402,74.31,77064.67,0.0,0.99802,0.0,0.38903]
[1776468409439,74.31,77065.08,0.0,0.99802,0.0,0.38894]
[1776468410218,74.31,77065.08,0.0,0.99802,0.0,0.38894]
[1776468410445,74.31,77065.08,0.0,0.99802,0.0,0.38894]
[1776468411453,74.31,77071.33,0.0,0.99803,0.0,0.38745]
[1776468412461,74.31,77075.26,0.0,0.99803,0.0,0.38652]
[1776468415481,74.31,77077.68,0.0,0.99804,0.0,0.38594]
[1776468421522,74.31,77077.72,0.0,0.99804,0.0,0.38593]
[1776468423350,74.31,77077.75,0.0,0.99804,0.0,0.38593]
[1776468423447,74.31,77077.75,0.0,0.99804,0.0,0.38593]
[1776468425551,74.31,77083.05,0.0,0.99804,0.0,0.38467]
[1776468426558,74.31,77085.06,0.0,0.99805,0.0,0.3842]
[1776468427017,74.31,77085.06,0.0,0.99805,0.0,0.3842]
[1776468427204,74.31,77085.06,0.0,0.99805,0.0,0.3842]
[1776468432427,74.31,77083.54,0.0,0.99805,0.0,0.38456]
[1776468432439,74.31,77083.54,0.0,0.99805,0.0,0.38456]
[1776468432600,74.31,77081.3,0.0,0.99804,0.0,0.38509]
[1776468437635,74.31,77082.89,0.0,0.99804,0.0,0.38471]
[1776468440982,74.31,77083.4,0.0,0.99805,0.0,0.38459]
[1776468441191,74.31,77083.4,0.0,0.99805,0.0,0.38459]
[1776468447704,74.31,77083.06,0.0,0.99804,0.0,0.38467]
[1776468453989,74.31,77083.02,0.0,0.99804,0.0,0.38468]
[1776468454199,74.31,77083.02,0.0,0.99804,0.0,0.38468]
[1776468459790,74.31,77083.02,0.0,0.99805,0.0,0.38416]
[1776468464224,74.31,77083.1,0.0,0.99805,0.0,0.38414]
[1776468464439,74.31,77083.1,0.0,0.99805,0.0,0.38414]
[1776468471371,74.31,77085.57,0.0,0.99805,0.0,0.38356]
[1776468471441,74.31,77085.57,0.0,0.99805,0.0,0.38356]
[1776468477058,74.31,77085.75,0.0,0.99805,0.0,0.38352]
[1776468477636,74.31,77085.75,0.0,0.99805,0.0,0.38352]
[1776468477695,74.31,77085.75,0.0,0.99805,0.0,0.38352]
[1776468477945,74.31,77085.75,0.0,0.99805,0.0,0.38352]
[1776468478043,74.31,77085.22,0.0,0.99805,0.0,0.38364]
[1776468483961,74.31,77085.36,0.0,0.99805,0.0,0.38361]
[1776468488996,74.31,77086.54,0.0,0.99805,0.0,0.38333]
[1776468493667,74.31,77086.75,0.0,0.99805,0.0,0.38328]
[1776468493687,74.31,77086.75,0.0,0.99805,0.0,0.38328]
[1776468502087,74.31,77084.05,0.0,0.99805,0.0,0.38392]
[1776468503543,74.31,77084.05,0.0,0.99805,0.0,0.38392]
[1776468503689,74.31,77084.05,0.0,0.99805,0.0,0.38392]
[1776468503600,74.31,77084.05,0.0,0.99805,0.0,0.38392]
[1776468507538,74.31,77084.01,0.0,0.99805,0.0,0.38393]
[1776468507689,74.31,77084.01,0.0,0.99805,0.0,0.38393]
[1776468510083,74.31,77082.9,0.0,0.99805,0.0,0.38419]
[1776468510191,74.31,77082.9,0.0,0.99805,0.0,0.38419]
[1776468510293,74.31,77077.3,0.0,0.99804,0.0,0.38551]
[1776468511547,74.31,77077.3,0.0,0.99804,0.0,0.38551]
[1776468511697,74.31,77077.3,0.0,0.99804,0.0,0.38551]
[1776468511644,74.31,77074.32,0.0,0.99804,0.0,0.3857]
[1776468516693,74.31,77072.34,0.0,0.99804,0.0,0.38617]
[1776468516954,74.31,77071.53,0.0,0.99803,0.0,0.38636]
[1776468519208,74.31,77068.2,0.0,0.99803,0.0,0.38715]
[1776468525250,74.31,77070.27,0.0,0.99803,0.0,0.38666]
[1776468529416,74.31,77071.07,0.0,0.99803,0.0,0.38647]
[1776468529438,74.31,77071.07,0.0,0.99803,0.0,0.38647]
[1776468529517,74.31,77070.96,0.0,0.99803,0.0,0.38649]
[1776468533646,74.31,77070.98,0.0,0.99803,0.0,0.38649]
[1776468533692,74.31,77070.98,0.0,0.99803,0.0,0.38649]
[1776468537495,74.31,77071.24,0.0,0.99803,0.0,0.38643]
[1776468537687,74.31,77071.24,0.0,0.99803,0.0,0.38643]
[1776468537789,74.31,77075.18,0.0,0.99804,0.0,0.38549]
[1776468538341,74.31,77079.7,0.0,0.99805,0.0,0.38443]
[1776468539055,74.31,77079.7,0.0,0.99805,0.0,0.38443]
[1776468539200,74.31,77079.7,0.0,0.99805,0.0,0.38443]
[1776468539348,74.31,77082.29,0.0,0.99805,0.0,0.38381]
[1776468543375,74.31,77079.18,0.0,0.99804,0.0,0.38455]
[1776468548411,74.31,77078.96,0.0,0.99804,0.0,0.3846]
[1776468551945,74.31,77078.96,0.0,0.99804,0.0,0.3846]
[1776468557474,74.31,77078.31,0.0,0.99804,0.0,0.38475]
[1776468562508,74.31,77078.19,0.0,0.99804,0.0,0.38478]
[1776468566103,74.31,77076.1,0.0,0.99804,0.0,0.38528]
[1776468566204,74.31,77076.1,0.0,0.99804,0.0,0.38528]
[1776468566537,74.31,77076.78,0.0,0.99804,0.0,0.38512]
[1776468571573,74.31,77076.65,0.0,0.99804,0.0,0.38463]
[1776468572541,74.31,77076.65,0.0,0.99804,0.0,0.38463]
[1776468578622,74.31,77077.74,0.0,0.99805,0.0,0.38437]
[1776468583656,74.31,77078.47,0.0,0.99805,0.0,0.3842]
[1776468583936,74.31,77078.47,0.0,0.99805,0.0,0.3842]
[1776468584191,74.31,77078.47,0.0,0.99805,0.0,0.3842]
[1776468584664,74.31,77077.74,0.0,0.99805,0.0,0.38437]
[1776468589698,74.31,77078.78,0.0,0.99805,0.0,0.38412]
[1776468593727,74.31,77082.83,0.0,0.99805,0.0,0.38317]
[1776468595741,74.31,77088.18,0.0,0.99806,0.0,0.38191]
[1776468599769,74.31,77083.52,0.0,0.99805,0.0,0.38301]
[1776468604803,74.31,77082.56,0.0,0.99805,0.0,0.38323]
[1776468610846,74.31,77082.96,0.0,0.99805,0.0,0.38314]
[1776468620916,74.31,77083.33,0.0,0.99805,0.0,0.38305]
[1776468628972,74.31,77083.56,0.0,0.99805,0.0,0.383]
[1776468630991,74.31,77091.33,0.0,0.99806,0.0,0.38117]
[1776468631997,74.31,77098.83,0.0,0.99808,0.0,0.37891]
[1776468635019,74.31,77100.82,0.0,0.99808,0.0,0.37844]
[1776468637033,74.31,77105.44,0.0,0.99809,0.0,0.37737]
[1776468638040,74.31,77114.3,0.0,0.9981,0.0,0.37531]
[1776468640054,74.31,77117.31,0.0,0.9981,0.0,0.37462]
[1776468645091,74.31,77115.74,0.0,0.9981,0.0,0.37498]
[1776468648112,74.31,77118.61,0.0,0.9981,0.0,0.37432]
[1776468653147,74.31,77113.19,0.0,0.9981,0.0,0.37557]
[1776468660196,74.31,77112.72,0.0,0.99809,0.0,0.37568]
[1776468665231,74.31,77112.58,0.0,0.99809,0.0,0.37571]
[1776468670266,74.31,77116.42,0.0,0.9981,0.0,0.37482]
[1776468673266,74.31,77117.64,0.0,0.9981,0.0,0.37454]
[1776468673364,74.31,77117.64,0.0,0.9981,0.0,0.37454]
[1776468676308,74.31,77121.85,0.0,0.99811,0.0,0.37357]
[1776468682350,74.31,77124.58,0.0,0.99811,0.0,0.37294]
[1776468683401,74.31,77128.4,0.0,0.99812,0.0,0.37207]
[1776468684595,74.31,77128.4,0.0,0.99812,0.0,0.37207]
[1776468684693,74.31,77128.4,0.0,0.99812,0.0,0.37207]
[1776468684767,74.31,77129.68,0.0,0.99812,0.0,0.37177]
[1776468685993,74.31,77129.68,0.0,0.99812,0.0,0.37177]
[1776468686378,74.31,77134.77,0.0,0.99812,0.0,0.37061]
[1776468687385,74.31,77139.14,0.0,0.99813,0.0,0.36961]
[1776468688732,74.31,77139.14,0.0,0.99813,0.0,0.36961]
[1776468688943,74.31,77139.14,0.0,0.99813,0.0,0.36961]
[1776468688789,74.31,77139.41,0.0,0.99813,0.0,0.36955]
[1776468691413,74.31,77144.92,0.0,0.99814,0.0,0.36779]
[1776468692420,74.31,77154.1,0.0,0.99815,0.0,0.36572]
[1776468693699,74.31,77153.11,0.0,0.99815,0.0,0.36594]
[1776468697725,74.31,77153.3,0.0,0.99815,0.0,0.3659]
[1776468697946,74.31,77153.3,0.0,0.99815,0.0,0.3659]
[1776468704504,74.31,77154.6,0.0,0.99815,0.0,0.3656]
[1776468709539,74.31,77156.95,0.0,0.99815,0.0,0.36507]
[1776468711285,74.31,77156.99,0.0,0.99815,0.0,0.36506]
[1776468711446,74.31,77156.99,0.0,0.99815,0.0,0.36506]
[1776468711553,74.31,77155.06,0.0,0.99815,0.0,0.3655]
[1776468712449,74.31,77155.06,0.0,0.99815,0.0,0.3655]
[1776468712688,74.31,77155.06,0.0,0.99815,0.0,0.3655]
[1776468716588,74.31,77144.28,0.0,0.99814,0.0,0.36794]
[1776468717537,74.31,77144.28,0.0,0.99814,0.0,0.36794]
[1776468717697,74.31,77144.28,0.0,0.99814,0.0,0.36794]
[1776468717785,74.31,77142.83,0.0,0.99814,0.0,0.36827]
[1776468718602,74.31,77142.83,0.0,0.99814,0.0,0.36827]
[1776468718692,74.31,77142.83,0.0,0.99814,0.0,0.36827]
[1776468722630,74.31,77136.92,0.0,0.99813,0.0,0.36961]
[1776468723669,74.31,77136.92,0.0,0.99813,0.0,0.36961]
[1776468723697,74.31,77136.92,0.0,0.99813,0.0,0.36961]
[1776468723789,74.31,77137.29,0.0,0.99813,0.0,0.36953]
[1776468724298,74.31,77137.29,0.0,0.99813,0.0,0.36953]
[1776468724449,74.31,77137.29,0.0,0.99813,0.0,0.36953]
[1776468729679,74.31,77137.1,0.0,0.99813,0.0,0.36957]
[1776468730389,74.31,77137.1,0.0,0.99813,0.0,0.36957]
[1776468730443,74.31,77137.1,0.0,0.99813,0.0,0.36957]
[1776468730925,74.31,77137.1,0.0,0.99813,0.0,0.36957]
[1776468730948,74.31,77137.1,0.0,0.99813,0.0,0.36957]
[1776468730686,74.31,77134.59,0.0,0.99813,0.0,0.37015]
[1776468735722,74.31,77136.35,0.0,0.99813,0.0,0.36974]
[1776468736864,74.31,77136.35,0.0,0.99813,0.0,0.36974]
[1776468736947,74.31,77136.35,0.0,0.99813,0.0,0.36974]
[1776468736869,74.31,77136.53,0.0,0.99813,0.0,0.3697]
[1776468738309,74.31,77134.45,0.0,0.99813,0.0,0.37018]
[1776468738436,74.31,77134.45,0.0,0.99813,0.0,0.37018]
[1776468740757,74.31,77127.01,0.0,0.99812,0.0,0.37188]
[1776468741365,74.31,77127.01,0.0,0.99812,0.0,0.37188]
[1776468741443,74.31,77127.01,0.0,0.99812,0.0,0.37188]
[1776468741763,74.31,77126.86,0.0,0.99812,0.0,0.37191]
[1776468742983,74.31,77126.86,0.0,0.99812,0.0,0.37191]
[1776468743203,74.31,77126.64,0.0,0.99812,0.0,0.37196]
[1776468745792,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468746768,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468746936,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468746870,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468747159,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468747201,74.31,77122.71,0.0,0.99811,0.0,0.37287]
[1776468751925,74.31,77122.59,0.0,0.99811,0.0,0.37289]
[1776468751947,74.31,77122.59,0.0,0.99811,0.0,0.37289]
[1776468752018,74.31,77122.56,0.0,0.99811,0.0,0.37239]
[1776468752487,74.31,77122.56,0.0,0.99811,0.0,0.37239]
[1776468752706,74.31,77122.56,0.0,0.99811,0.0,0.37239]
[1776468757877,74.31,77117.33,0.0,0.99811,0.0,0.3736]
[1776468761287,74.31,77115.08,0.0,0.9981,0.0,0.37412]
[1776468761444,74.31,77115.08,0.0,0.9981,0.0,0.37412]
[1776468761905,74.31,77110.69,0.0,0.9981,0.0,0.37513]
[1776468763830,74.31,77108.74,0.0,0.99809,0.0,0.37558]
[1776468763951,74.31,77108.74,0.0,0.99809,0.0,0.37558]
[1776468769961,74.31,77105.4,0.0,0.99809,0.0,0.37635]
[1776468774051,74.31,77105.84,0.0,0.99809,0.0,0.37625]
[1776468774192,74.31,77106.26,0.0,0.99809,0.0,0.37615]
[1776468774750,74.31,77106.26,0.0,0.99809,0.0,0.37615]
[1776468774949,74.31,77106.26,0.0,0.99809,0.0,0.37615]
[1776468774996,74.31,77105.98,0.0,0.99809,0.0,0.37622]
[1776468780031,74.31,77106.17,0.0,0.99809,0.0,0.37618]
[1776468785066,74.31,77105.91,0.0,0.99809,0.0,0.37624]
[1776468787080,74.31,77097.75,0.0,0.99808,0.0,0.37813]
[1776468789019,74.31,77097.75,0.0,0.99808,0.0,0.37813]
[1776468788087,74.31,77092.53,0.0,0.99807,0.0,0.37935]
[1776468789198,74.31,77092.53,0.0,0.99807,0.0,0.37935]
[1776468789255,74.31,77090.14,0.0,0.99807,0.0,0.37991]
[1776468790101,74.31,77093.37,0.0,0.99807,0.0,0.37915]
[1776468791218,74.31,77093.37,0.0,0.99807,0.0,0.37915]
[1776468791446,74.31,77093.37,0.0,0.99807,0.0,0.37915]
[1776468791542,74.31,77096.89,0.0,0.99808,0.0,0.37833]
[1776468794943,74.31,77095.66,0.0,0.99808,0.0,0.37862]
[1776468794967,74.31,77098.22,0.0,0.99808,0.0,0.37802]
[1776468795195,74.31,77098.22,0.0,0.99808,0.0,0.37802]
[1776468799164,74.31,77093.43,0.0,0.99807,0.0,0.37914]
[1776468800123,74.31,77093.43,0.0,0.99807,0.0,0.37914]
[1776468800200,74.31,77093.43,0.0,0.99807,0.0,0.37914]
[1776468800839,74.31,77093.43,0.0,0.99807,0.0,0.37914]
[1776468800946,74.31,77093.43,0.0,0.99807,0.0,0.37914]
[1776468801042,74.31,77088.78,0.0,0.99807,0.0,0.38022]
[1776468806212,74.31,77089.98,0.0,0.99807,0.0,0.37994]
[1776468810682,74.31,77090.02,0.0,0.99807,0.0,0.37993]
[1776468810940,74.31,77090.02,0.0,0.99807,0.0,0.37993]
[1776468811027,74.31,77090.02,0.0,0.99807,0.0,0.37993]
[1776468811037,74.31,77089.91,0.0,0.99807,0.0,0.37945]
[1776468811205,74.31,77089.91,0.0,0.99807,0.0,0.37945]
[1776468817971,74.31,77090.28,0.0,0.99807,0.0,0.37936]
[1776468818044,74.31,77091.19,0.0,0.99807,0.0,0.37915]
[1776468818195,74.31,77091.19,0.0,0.99807,0.0,0.37915]
[1776468818433,74.31,77091.19,0.0,0.99807,0.0,0.37915]
[1776468818688,74.31,77091.19,0.0,0.99807,0.0,0.37915]
[1776468818789,74.31,77098.79,0.0,0.99808,0.0,0.37738]
[1776468819305,74.31,77101.56,0.0,0.99809,0.0,0.37673]
[1776468824340,74.31,77102.55,0.0,0.99809,0.0,0.3765]
[1776468826306,74.31,77102.52,0.0,0.99809,0.0,0.37651]
[1776468826443,74.31,77102.52,0.0,0.99809,0.0,0.37651]
[1776468826538,74.31,77102.34,0.0,0.99809,0.0,0.37655]
[1776468827922,74.31,77102.34,0.0,0.99809,0.0,0.37655]
[1776468827942,74.31,77102.34,0.0,0.99809,0.0,0.37655]
[1776468833404,74.31,77102.75,0.0,0.99809,0.0,0.37646]
[1776468834331,74.31,77102.75,0.0,0.99809,0.0,0.37646]
[1776468834446,74.31,77102.75,0.0,0.99809,0.0,0.37646]
[1776468838380,74.31,77102.99,0.0,0.99809,0.0,0.3764]
[1776468838437,74.31,77102.99,0.0,0.99809,0.0,0.3764]
[1776468838441,74.31,77102.95,0.0,0.99809,0.0,0.37641]
[1776468841062,74.31,77102.81,0.0,0.99809,0.0,0.37644]
[1776468841207,74.31,77102.18,0.0,0.99809,0.0,0.37659]
[1776468846497,74.31,77102.33,0.0,0.99809,0.0,0.37655]
[1776468856567,74.31,77102.66,0.0,0.99809,0.0,0.37648]
[1776468861602,74.31,77102.39,0.0,0.99809,0.0,0.37654]
[1776468865041,74.31,77100.71,0.0,0.99809,0.0,0.37693]
[1776468865143,74.31,77100.31,0.0,0.99809,0.0,0.37702]
[1776468865201,74.31,77100.31,0.0,0.99809,0.0,0.37702]
[1776468865857,74.31,77100.31,0.0,0.99809,0.0,0.37702]
[1776468865959,74.31,77100.31,0.0,0.99809,0.0,0.37702]
[1776468866052,74.31,77100.23,0.0,0.99809,0.0,0.37704]
[1776468866637,74.31,77096.45,0.0,0.99808,0.0,0.37792]
[1776468873686,74.31,77097.27,0.0,0.99808,0.0,0.37722]
[1776468874827,74.31,77097.27,0.0,0.99808,0.0,0.37722]
[1776468874941,74.31,77097.27,0.0,0.99808,0.0,0.37722]
[1776468875040,74.31,77100.04,0.0,0.99809,0.0,0.37657]
[1776468875898,74.31,77100.04,0.0,0.99809,0.0,0.37657]
[1776468875949,74.31,77100.04,0.0,0.99809,0.0,0.37657]
[1776468882749,74.31,77100.56,0.0,0.99809,0.0,0.37645]
[1776468885656,74.31,77100.98,0.0,0.99809,0.0,0.37636]
[1776468885690,74.31,77100.98,0.0,0.99809,0.0,0.37636]
[1776468885789,74.31,77100.98,0.0,0.99809,0.0,0.37636]
[1776468886744,74.31,77100.98,0.0,0.99809,0.0,0.37636]
[1776468886947,74.31,77100.98,0.0,0.99809,0.0,0.37636]
[1776468893826,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468894428,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468894440,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468894529,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468895589,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468895697,74.31,77102.89,0.0,0.99809,0.0,0.37591]
[1776468895841,74.31,77099.25,0.0,0.99809,0.0,0.37676]
[1776468896848,74.31,77062.66,0.0,0.99804,0.0,0.38534]
[1776468897855,74.31,77059.63,0.0,0.99803,0.0,0.38605]
[1776468898862,74.31,77058.92,0.0,0.99803,0.0,0.38622]
[1776468900027,74.31,77058.92,0.0,0.99803,0.0,0.38622]
[1776468900121,74.31,77060.33,0.0,0.99803,0.0,0.38589]
[1776468900331,74.31,77060.33,0.0,0.99803,0.0,0.38589]
[1776468900876,74.31,77060.48,0.0,0.99804,0.0,0.38585]
[1776468901232,74.31,77060.48,0.0,0.99804,0.0,0.38585]
[1776468901445,74.31,77060.48,0.0,0.99804,0.0,0.38585]
[1776468905914,74.31,77067.09,0.0,0.99804,0.0,0.38429]
[1776468906921,74.31,77072.65,0.0,0.99805,0.0,0.38298]
[1776468907819,74.31,77072.65,0.0,0.99805,0.0,0.38298]
[1776468907844,74.31,77072.65,0.0,0.99805,0.0,0.38298]
[1776468908026,74.31,77069.23,0.0,0.99805,0.0,0.38378]
[1776468908787,74.31,77069.23,0.0,0.99805,0.0,0.38378]
[1776468908945,74.31,77069.23,0.0,0.99805,0.0,0.38378]
[1776468914977,74.31,77069.15,0.0,0.99805,0.0,0.3838]
[1776468917512,74.31,77069.21,0.0,0.99805,0.0,0.38379]
[1776468917695,74.31,77069.21,0.0,0.99805,0.0,0.38379]
[1776468918049,74.31,77069.21,0.0,0.99805,0.0,0.38379]
[1776468918190,74.31,77069.21,0.0,0.99805,0.0,0.38379]
[1776468918151,74.31,77069.29,0.0,0.99805,0.0,0.38377]
[1776468925054,74.31,77068.45,0.0,0.99805,0.0,0.38397]
[1776468925526,74.31,77068.45,0.0,0.99805,0.0,0.38397]
[1776468926140,74.31,77068.45,0.0,0.99805,0.0,0.38397]
[1776468926199,74.31,77068.45,0.0,0.99805,0.0,0.38397]
[1776468926149,74.31,77065.34,0.0,0.99804,0.0,0.3847]
[1776468929082,74.31,77060.7,0.0,0.99804,0.0,0.3858]
[1776468929707,74.31,77060.7,0.0,0.99804,0.0,0.3858]
[1776468929947,74.31,77060.7,0.0,0.99804,0.0,0.3858]
[1776468930089,74.31,77058.57,0.0,0.99803,0.0,0.38631]
[1776468932103,74.31,77056.64,0.0,0.99803,0.0,0.38624]
[1776468933024,74.31,77056.64,0.0,0.99803,0.0,0.38624]
[1776468933194,74.31,77056.64,0.0,0.99803,0.0,0.38624]
[1776468933110,74.31,77053.72,0.0,0.99803,0.0,0.38694]
[1776468934117,74.31,77048.57,0.0,0.99802,0.0,0.38816]
[1776468935124,74.31,77046.82,0.0,0.99802,0.0,0.38858]
[1776468940159,74.31,77048.01,0.0,0.99802,0.0,0.3883]
[1776468941171,74.31,77048.01,0.0,0.99802,0.0,0.3883]
[1776468941193,74.31,77048.01,0.0,0.99802,0.0,0.3883]
[1776468943180,74.31,77055.16,0.0,0.99803,0.0,0.38659]
[1776468944187,74.31,77058.83,0.0,0.99804,0.0,0.38572]
[1776468944305,74.31,77058.83,0.0,0.99804,0.0,0.38572]
[1776468944442,74.31,77058.83,0.0,0.99804,0.0,0.38572]
[1776468950229,74.31,77059.7,0.0,0.99804,0.0,0.38552]
[1776468951689,74.31,77061.16,0.0,0.99804,0.0,0.38517]
[1776468951946,74.31,77061.16,0.0,0.99804,0.0,0.38517]
[1776468952243,74.31,77062.99,0.0,0.99804,0.0,0.38474]
[1776468957278,74.31,77063.11,0.0,0.99804,0.0,0.38471]
[1776468960793,74.31,77063.11,0.0,0.99804,0.0,0.38471]
[1776468960944,74.31,77063.11,0.0,0.99804,0.0,0.38471]
[1776468961042,74.31,77066.56,0.0,0.99805,0.0,0.38389]
[1776468961306,74.31,77069.26,0.0,0.99805,0.0,0.38326]
[1776468967348,74.31,77067.81,0.0,0.99805,0.0,0.3836]
[1776468971813,74.31,77066.66,0.0,0.99805,0.0,0.38387]
[1776468971942,74.31,77066.66,0.0,0.99805,0.0,0.38387]
[1776468978424,74.31,77068.37,0.0,0.99805,0.0,0.38347]
[1776468983460,74.31,77068.3,0.0,0.99805,0.0,0.38348]
[1776468988918,74.31,77068.15,0.0,0.99805,0.0,0.38352]
[1776468988940,74.31,77068.15,0.0,0.99805,0.0,0.38352]
[1776468995544,74.31,77071.06,0.0,0.99805,0.0,0.38232]
[1776468996551,74.31,77057.4,0.0,0.99804,0.0,0.38554]
[1776468997699,74.31,77057.4,0.0,0.99804,0.0,0.38554]
[1776468997701,74.31,77054.58,0.0,0.99803,0.0,0.38621]
[1776469000154,74.31,77055.74,0.0,0.99803,0.0,0.38593]
[1776469000171,74.31,77056.86,0.0,0.99804,0.0,0.38567]
[1776469000580,74.31,77060.94,0.0,0.99804,0.0,0.3847]
[1776469001718,74.31,77060.94,0.0,0.99804,0.0,0.3847]
[1776469001951,74.31,77060.94,0.0,0.99804,0.0,0.3847]
[1776469001966,74.31,77065.71,0.0,0.99805,0.0,0.38358]
[1776469002593,74.31,77068.31,0.0,0.99805,0.0,0.38296]
[1776469010650,74.31,77070.18,0.0,0.99805,0.0,0.38252]
[1776469016692,74.31,77070.04,0.0,0.99805,0.0,0.38256]
[1776469018706,74.31,77074.38,0.0,0.99806,0.0,0.38153]
[1776469019950,74.31,77074.38,0.0,0.99806,0.0,0.38153]
[1776469020203,74.31,77074.38,0.0,0.99806,0.0,0.38153]
[1776469020228,74.31,77079.14,0.0,0.99807,0.0,0.38042]
[1776469020443,74.31,77079.14,0.0,0.99807,0.0,0.38042]
[1776469020720,74.31,77081.37,0.0,0.99807,0.0,0.3799]
[1776469021727,74.31,77083.71,0.0,0.99807,0.0,0.37935]
[1776469026762,74.31,77083.16,0.0,0.99807,0.0,0.37948]
[1776469030496,74.31,77083.82,0.0,0.99807,0.0,0.37932]
[1776469030698,74.31,77083.82,0.0,0.99807,0.0,0.37932]
[1776469035825,74.31,77086.55,0.0,0.99808,0.0,0.37869]
[1776469037148,74.31,77091.92,0.0,0.99808,0.0,0.37744]
[1776469037944,74.31,77091.92,0.0,0.99808,0.0,0.37744]
[1776469038019,74.31,77083.43,0.0,0.99807,0.0,0.37942]
[1776469038380,74.31,77083.43,0.0,0.99807,0.0,0.37942]
[1776469038443,74.31,77083.43,0.0,0.99807,0.0,0.37942]
[1776469038845,74.31,77074.84,0.0,0.99806,0.0,0.38143]
[1776469040860,74.31,77073.07,0.0,0.99806,0.0,0.38184]
[1776469044598,74.31,77073.11,0.0,0.99806,0.0,0.38183]
[1776469044695,74.31,77073.11,0.0,0.99806,0.0,0.38183]
[1776469049923,74.31,77070.55,0.0,0.99805,0.0,0.38244]
[1776469050607,74.31,77070.55,0.0,0.99805,0.0,0.38244]
[1776469050693,74.31,77070.55,0.0,0.99805,0.0,0.38244]
[1776469051293,74.31,77070.55,0.0,0.99805,0.0,0.38244]
[1776469051435,74.31,77070.51,0.0,0.99805,0.0,0.38244]
[1776469051537,74.31,77070.51,0.0,0.99806,0.0,0.38193]
[1776469055330,74.31,77070.25,0.0,0.99806,0.0,0.38199]
[1776469054958,74.31,77066.95,0.0,0.99805,0.0,0.38276]
[1776469055443,74.31,77066.95,0.0,0.99805,0.0,0.38276]
[1776469058986,74.31,77062.42,0.0,0.99805,0.0,0.38383]
[1776469059950,74.31,77062.42,0.0,0.99805,0.0,0.38383]
[1776469060193,74.31,77062.42,0.0,0.99805,0.0,0.38383]
[1776469060291,74.31,77059.41,0.0,0.99804,0.0,0.38454]
[1776469061580,74.31,77058.92,0.0,0.99804,0.0,0.38466]
[1776469061695,74.31,77058.92,0.0,0.99804,0.0,0.38466]
[1776469062007,74.31,77058.89,0.0,0.99804,0.0,0.38467]
[1776469067042,74.31,77060.68,0.0,0.99804,0.0,0.38424]
[1776469072077,74.31,77059.61,0.0,0.99804,0.0,0.3845]
[1776469073106,74.31,77059.61,0.0,0.99804,0.0,0.3845]
[1776469073190,74.31,77059.61,0.0,0.99804,0.0,0.3845]
[1776469075098,74.31,77064.72,0.0,0.99805,0.0,0.38329]
[1776469076105,74.31,77069.49,0.0,0.99805,0.0,0.38217]
[1776469076776,74.31,77069.49,0.0,0.99805,0.0,0.38217]
[1776469076939,74.31,77069.49,0.0,0.99805,0.0,0.38217]
[1776469077112,74.31,77068.69,0.0,0.99805,0.0,0.38235]
[1776469083153,74.31,77068.65,0.0,0.99805,0.0,0.38236]
[1776469088254,74.31,77068.82,0.0,0.99805,0.0,0.38232]
[1776469088442,74.31,77068.82,0.0,0.99805,0.0,0.38232]
[1776469090203,74.31,77072.79,0.0,0.99806,0.0,0.38139]
[1776469091210,74.31,77080.84,0.0,0.99807,0.0,0.37951]
[1776469091757,74.31,77080.84,0.0,0.99807,0.0,0.37951]
[1776469091944,74.31,77080.84,0.0,0.99807,0.0,0.37951]
[1776469092217,74.31,77086.73,0.0,0.99808,0.0,0.37813]
[1776469093266,74.31,77086.73,0.0,0.99808,0.0,0.37813]
[1776469093440,74.31,77086.73,0.0,0.99808,0.0,0.37813]
[1776469093364,74.31,77086.24,0.0,0.99808,0.0,0.37825]
[1776469099266,74.31,77087.68,0.0,0.99808,0.0,0.37791]
[1776469100273,74.31,77090.61,0.0,0.99808,0.0,0.37723]
[1776469102287,74.31,77094.04,0.0,0.99809,0.0,0.37643]
[1776469102790,74.31,77094.04,0.0,0.99809,0.0,0.37643]
[1776469102945,74.31,77094.04,0.0,0.99809,0.0,0.37643]
[1776469103294,74.31,77094.39,0.0,0.99809,0.0,0.37635]
[1776469103942,74.31,77094.39,0.0,0.99809,0.0,0.37635]
[1776469109336,74.31,77089.86,0.0,0.99808,0.0,0.3774]
[1776469110289,74.31,77089.86,0.0,0.99808,0.0,0.3774]
[1776469110446,74.31,77089.86,0.0,0.99808,0.0,0.3774]
[1776469110343,74.31,77089.61,0.0,0.99808,0.0,0.37746]
[1776469120413,74.31,77085.7,0.0,0.99808,0.0,0.37786]
[1776469120561,74.31,77085.7,0.0,0.99808,0.0,0.37786]
[1776469121420,74.31,77082.6,0.0,0.99808,0.0,0.37858]
[1776469125448,74.31,77078.27,0.0,0.99807,0.0,0.37959]
[1776469127463,74.31,77076.46,0.0,0.99807,0.0,0.38001]
[1776469127698,74.31,77076.15,0.0,0.99807,0.0,0.38009]
[1776469128469,74.31,77077.19,0.0,0.99807,0.0,0.37984]
[1776469131491,74.31,77072.68,0.0,0.99806,0.0,0.3809]
[1776469137532,74.31,77072.5,0.0,0.99806,0.0,0.38094]
[1776469142567,74.31,77075.21,0.0,0.99807,0.0,0.38031]
[1776469147604,74.31,77079.62,0.0,0.99807,0.0,0.37928]
[1776469151632,74.31,77082.68,0.0,0.99808,0.0,0.37856]
[1776469153015,74.31,77082.68,0.0,0.99808,0.0,0.37856]
[1776469153064,74.31,77079.83,0.0,0.99807,0.0,0.37923]
[1776469153685,74.31,77040.53,0.0,0.99802,0.0,0.38851]
[1776469154663,74.31,77030.41,0.0,0.998,0.0,0.39093]
[1776469155670,74.31,77038.41,0.0,0.99802,0.0,0.38901]
[1776469156650,74.31,77038.41,0.0,0.99802,0.0,0.38901]
[1776469161712,74.31,77037.69,0.0,0.99801,0.0,0.38919]
[1776469163726,74.31,77041.06,0.0,0.99802,0.0,0.38838]
[1776469168306,74.31,77040.51,0.0,0.99802,0.0,0.38851]
[1776469168442,74.31,77040.51,0.0,0.99802,0.0,0.38851]
[1776469168525,74.31,77040.51,0.0,0.99802,0.0,0.38851]
[1776469168703,74.31,77040.51,0.0,0.99802,0.0,0.38851]
[1776469174380,74.31,77039.97,0.0,0.99802,0.0,0.38812]
[1776469174446,74.31,77039.97,0.0,0.99802,0.0,0.38812]
[1776469174537,74.31,77041.02,0.0,0.99802,0.0,0.38787]
[1776469174598,74.31,77041.02,0.0,0.99802,0.0,0.38787]
[1776469174694,74.31,77041.02,0.0,0.99802,0.0,0.38787]
[1776469179837,74.31,77043.56,0.0,0.99803,0.0,0.38726]
[1776469180909,74.31,77043.56,0.0,0.99803,0.0,0.38726]
[1776469180941,74.31,77043.56,0.0,0.99803,0.0,0.38726]
[1776469181263,74.31,77043.56,0.0,0.99803,0.0,0.38726]
[1776469181444,74.31,77043.56,0.0,0.99803,0.0,0.38726]
[1776469181489,74.31,77043.16,0.0,0.99802,0.0,0.38736]
[1776469186886,74.31,77039.97,0.0,0.99802,0.0,0.38812]
[1776469189724,74.31,77037.81,0.0,0.99802,0.0,0.38863]
[1776469189943,74.31,77037.81,0.0,0.99802,0.0,0.38863]
[1776469190553,74.31,77037.81,0.0,0.99802,0.0,0.38863]
[1776469190007,74.31,77037.07,0.0,0.99802,0.0,0.38881]
[1776469190697,74.31,77037.07,0.0,0.99802,0.0,0.38881]
[1776469198971,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469200115,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469200204,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469200547,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469200216,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469200695,74.31,77036.15,0.0,0.99801,0.0,0.38903]
[1776469206020,74.31,77037.39,0.0,0.99802,0.0,0.38873]
[1776469208011,74.31,77036.76,0.0,0.99802,0.0,0.38888]
[1776469208202,74.31,77036.76,0.0,0.99802,0.0,0.38888]
[1776469208435,74.31,77036.76,0.0,0.99802,0.0,0.38888]
[1776469208531,74.31,77036.74,0.0,0.99802,0.0,0.38889]
[1776469208692,74.31,77036.74,0.0,0.99802,0.0,0.38889]
[1776469214075,74.31,77036.36,0.0,0.99802,0.0,0.38898]
[1776469218111,74.31,77035.55,0.0,0.99801,0.0,0.38917]
[1776469218211,74.31,77035.55,0.0,0.99801,0.0,0.38917]
[1776469218537,74.31,77035.55,0.0,0.99801,0.0,0.38917]
[1776469218538,74.31,77035.55,0.0,0.99801,0.0,0.38917]
[1776469218709,74.31,77035.55,0.0,0.99801,0.0,0.38917]
[1776469224222,74.31,77037.24,0.0,0.99802,0.0,0.38877]
[1776469224449,74.31,77037.24,0.0,0.99802,0.0,0.38877]
[1776469224546,74.31,77037.24,0.0,0.99802,0.0,0.38877]
[1776469224543,74.31,77040.04,0.0,0.99802,0.0,0.3881]
[1776469224696,74.31,77040.04,0.0,0.99802,0.0,0.3881]
[1776469231205,74.31,77045.09,0.0,0.99803,0.0,0.38637]
[1776469232211,74.31,77053.6,0.0,0.99804,0.0,0.38436]
[1776469233219,74.31,77058.52,0.0,0.99805,0.0,0.3832]
[1776469234300,74.31,77058.52,0.0,0.99805,0.0,0.3832]
[1776469234451,74.31,77058.52,0.0,0.99805,0.0,0.3832]
[1776469234546,74.31,77060.28,0.0,0.99805,0.0,0.38278]
[1776469234734,74.31,77060.28,0.0,0.99805,0.0,0.38278]
[1776469234953,74.31,77060.28,0.0,0.99805,0.0,0.38278]
[1776469240268,74.31,77061.68,0.0,0.99805,0.0,0.38245]
[1776469242737,74.31,77061.81,0.0,0.99805,0.0,0.38242]
[1776469242945,74.31,77061.81,0.0,0.99805,0.0,0.38242]
[1776469243094,74.31,77061.81,0.0,0.99805,0.0,0.38242]
[1776469243203,74.31,77061.81,0.0,0.99805,0.0,0.38242]
[1776469243289,74.31,77061.83,0.0,0.99805,0.0,0.38242]
[1776469245303,74.31,77064.47,0.0,0.99806,0.0,0.38179]
[1776469246410,74.31,77064.47,0.0,0.99806,0.0,0.38179]
[1776469246447,74.31,77064.47,0.0,0.99806,0.0,0.38179]
[1776469246494,74.31,77067.49,0.0,0.99806,0.0,0.38108]
[1776469249331,74.31,77074.07,0.0,0.99807,0.0,0.37954]
[1776469250338,74.31,77081.09,0.0,0.99808,0.0,0.3779]
[1776469252352,74.31,77077.75,0.0,0.99807,0.0,0.37868]
[1776469253314,74.31,77077.75,0.0,0.99807,0.0,0.37868]
[1776469253446,74.31,77077.75,0.0,0.99807,0.0,0.37868]
[1776469260408,74.31,77074.96,0.0,0.99807,0.0,0.37934]
[1776469262422,74.31,77078.96,0.0,0.99808,0.0,0.3784]
[1776469263429,74.31,77083.96,0.0,0.99808,0.0,0.37724]
[1776469263851,74.31,77083.96,0.0,0.99808,0.0,0.37724]
[1776469263943,74.31,77083.96,0.0,0.99808,0.0,0.37724]
[1776469264444,74.31,77083.96,0.0,0.99808,0.0,0.37724]
[1776469264449,74.31,77084.16,0.0,0.99808,0.0,0.37719]
[1776469264706,74.31,77084.16,0.0,0.99808,0.0,0.37719]
[1776469270538,74.31,77086.36,0.0,0.99809,0.0,0.37668]
[1776469270639,74.31,77092.41,0.0,0.99809,0.0,0.37528]
[1776469272493,74.31,77096.16,0.0,0.9981,0.0,0.37441]
[1776469273886,74.31,77097.04,0.0,0.9981,0.0,0.37421]
[1776469273949,74.31,77097.04,0.0,0.9981,0.0,0.37421]
[1776469274400,74.31,77097.04,0.0,0.9981,0.0,0.37421]
[1776469274438,74.31,77097.04,0.0,0.9981,0.0,0.37421]
[1776469274507,74.31,77098.33,0.0,0.9981,0.0,0.37391]
[1776469278536,74.31,77101.14,0.0,0.9981,0.0,0.37326]
[1776469279542,74.31,77111.33,0.0,0.99812,0.0,0.37092]
[1776469280549,74.31,77113.75,0.0,0.99812,0.0,0.37037]
[1776469281341,74.31,77113.75,0.0,0.99812,0.0,0.37037]
[1776469281442,74.31,77113.75,0.0,0.99812,0.0,0.37037]
[1776469281556,74.31,77113.71,0.0,0.99812,0.0,0.37037]
[1776469282332,74.31,77113.71,0.0,0.99812,0.0,0.37037]
[1776469282444,74.31,77113.71,0.0,0.99812,0.0,0.37037]
[1776469285584,74.31,77119.22,0.0,0.99813,0.0,0.36912]
[1776469288605,74.31,77115.38,0.0,0.99812,0.0,0.36999]
[1776469289739,74.31,77113.87,0.0,0.99812,0.0,0.37034]
[1776469289944,74.31,77113.87,0.0,0.99812,0.0,0.37034]
[1776469290396,74.31,77113.87,0.0,0.99812,0.0,0.37034]
[1776469290445,74.31,77113.87,0.0,0.99812,0.0,0.37034]
[1776469290542,74.31,77113.87,0.0,0.99812,0.0,0.37034]
[1776469292633,74.31,77111.16,0.0,0.99812,0.0,0.37045]
[1776469292693,74.31,77111.16,0.0,0.99812,0.0,0.37045]
[1776469293640,74.31,77110.7,0.0,0.99812,0.0,0.37056]
[1776469298406,74.31,77110.67,0.0,0.99812,0.0,0.37056]
[1776469298444,74.31,77110.67,0.0,0.99812,0.0,0.37056]
[1776469298480,74.31,77110.7,0.0,0.99812,0.0,0.37056]
[1776469298854,74.31,77110.7,0.0,0.99812,0.0,0.37056]
[1776469298945,74.31,77110.7,0.0,0.99812,0.0,0.37056]
[1776469309371,74.31,77110.11,0.0,0.99812,0.0,0.37069]
[1776469309449,74.31,77110.11,0.0,0.99812,0.0,0.37069]
[1776469309522,74.31,77109.89,0.0,0.99812,0.0,0.37074]
[1776469310008,74.31,77109.89,0.0,0.99812,0.0,0.37074]
[1776469310203,74.31,77109.89,0.0,0.99812,0.0,0.37074]
[1776469315794,74.31,77108.89,0.0,0.99812,0.0,0.37097]
[1776469317541,74.31,77108.89,0.0,0.99812,0.0,0.37097]
[1776469317638,74.31,77103.67,0.0,0.99811,0.0,0.37217]
[1776469317706,74.31,77103.67,0.0,0.99811,0.0,0.37217]
[1776469318388,74.31,77103.67,0.0,0.99811,0.0,0.37217]
[1776469318444,74.31,77103.67,0.0,0.99811,0.0,0.37217]
[1776469318493,74.31,77102.75,0.0,0.99811,0.0,0.37238]
[1776469325864,74.31,77102.17,0.0,0.99811,0.0,0.37251]
[1776469327033,74.31,77102.17,0.0,0.99811,0.0,0.37251]
[1776469327200,74.31,77102.17,0.0,0.99811,0.0,0.37251]
[1776469327290,74.31,77101.64,0.0,0.99811,0.0,0.37264]
[1776469327995,74.31,77101.64,0.0,0.99811,0.0,0.37264]
[1776469328197,74.31,77101.64,0.0,0.99811,0.0,0.37264]
[1776469334180,74.31,77101.64,0.0,0.99811,0.0,0.37264]
[1776469334202,74.31,77101.64,0.0,0.99811,0.0,0.37264]
[1776469336415,74.31,77101.68,0.0,0.99811,0.0,0.37263]
[1776469336438,74.31,77101.68,0.0,0.99811,0.0,0.37263]
[1776469336516,74.31,77106.16,0.0,0.99811,0.0,0.3716]
[1776469336941,74.31,77108.35,0.0,0.99812,0.0,0.3711]
[1776469338759,74.31,77108.43,0.0,0.99812,0.0,0.37108]
[1776469338945,74.31,77108.43,0.0,0.99812,0.0,0.37108]
[1776469343032,74.31,77109.33,0.0,0.99812,0.0,0.37087]
[1776469343199,74.31,77109.33,0.0,0.99812,0.0,0.37087]
[1776469343638,74.31,77109.33,0.0,0.99812,0.0,0.37087]
[1776469343701,74.31,77109.33,0.0,0.99812,0.0,0.37087]
[1776469343683,74.31,77110.31,0.0,0.99812,0.0,0.37065]
[1776469346004,74.31,77113.81,0.0,0.99812,0.0,0.36985]
[1776469347011,74.31,77115.88,0.0,0.99813,0.0,0.36937]
[1776469350472,74.31,77117.69,0.0,0.99813,0.0,0.36896]
[1776469350695,74.31,77117.69,0.0,0.99813,0.0,0.36896]
[1776469350623,74.31,77117.83,0.0,0.99813,0.0,0.36893]
[1776469351021,74.31,77117.83,0.0,0.99813,0.0,0.36893]
[1776469351200,74.31,77117.83,0.0,0.99813,0.0,0.36893]
[1776469350727,74.31,77117.83,0.0,0.99813,0.0,0.36893]
[1776469354061,74.31,77122.03,0.0,0.99814,0.0,0.36747]
[1776469355000,74.31,77122.03,0.0,0.99814,0.0,0.36747]
[1776469355207,74.31,77122.03,0.0,0.99814,0.0,0.36747]
[1776469359907,74.31,77124.14,0.0,0.99814,0.0,0.36699]
[1776469359945,74.31,77124.14,0.0,0.99814,0.0,0.36699]
[1776469360102,74.31,77124.27,0.0,0.99814,0.0,0.36696]
[1776469361896,74.31,77122.58,0.0,0.99814,0.0,0.36734]
[1776469361943,74.31,77122.58,0.0,0.99814,0.0,0.36734]
[1776469362117,74.31,77117.6,0.0,0.99813,0.0,0.36848]
[1776469367152,74.31,77118.05,0.0,0.99813,0.0,0.36837]
[1776469368069,74.31,77118.05,0.0,0.99813,0.0,0.36837]
[1776469368214,74.31,77118.05,0.0,0.99813,0.0,0.36837]
[1776469374201,74.31,77117.87,0.0,0.99813,0.0,0.36842]
[1776469376849,74.31,77116.59,0.0,0.99813,0.0,0.36871]
[1776469376941,74.31,77116.59,0.0,0.99813,0.0,0.36871]
[1776469377227,74.31,77112.81,0.0,0.99813,0.0,0.36957]
[1776469377969,74.31,77112.81,0.0,0.99813,0.0,0.36957]
[1776469378201,74.31,77112.81,0.0,0.99813,0.0,0.36957]
[1776469383269,74.31,77111.79,0.0,0.99812,0.0,0.3698]
[1776469386155,74.31,77111.65,0.0,0.99812,0.0,0.36983]
[1776469386298,74.31,77058.85,0.0,0.99805,0.0,0.38208]
[1776469387299,74.31,77030.29,0.0,0.99801,0.0,0.38885]
[1776469388306,74.31,77034.16,0.0,0.99802,0.0,0.38793]
[1776469389457,74.31,77034.16,0.0,0.99802,0.0,0.38793]
[1776469389502,74.31,77032.93,0.0,0.99802,0.0,0.38822]
[1776469392334,74.31,77036.59,0.0,0.99802,0.0,0.38735]
[1776469394348,74.31,77040.21,0.0,0.99803,0.0,0.38649]
[1776469398376,74.31,77038.23,0.0,0.99803,0.0,0.38696]
[1776469404418,74.31,77035.06,0.0,0.99802,0.0,0.38772]
[1776469406432,74.31,77032.8,0.0,0.99802,0.0,0.38825]
[1776469406890,74.31,77032.8,0.0,0.99802,0.0,0.38825]
[1776469406939,74.31,77032.8,0.0,0.99802,0.0,0.38825]
[1776469407439,74.31,77032.18,0.0,0.99802,0.0,0.3884]
[1776469407793,74.31,77032.18,0.0,0.99802,0.0,0.3884]
[1776469407944,74.31,77032.18,0.0,0.99802,0.0,0.3884]
[1776469413250,74.31,77030.64,0.0,0.99802,0.0,0.38825]
[1776469413449,74.31,77030.64,0.0,0.99802,0.0,0.38825]
[1776469418520,74.31,77030.76,0.0,0.99802,0.0,0.38822]
[1776469419868,74.31,77030.67,0.0,0.99802,0.0,0.38824]
[1776469419938,74.31,77030.67,0.0,0.99802,0.0,0.38824]
[1776469420534,74.31,77030.3,0.0,0.99802,0.0,0.38833]
[1776469423554,74.31,77033.02,0.0,0.99802,0.0,0.38768]
[1776469423890,74.31,77033.02,0.0,0.99802,0.0,0.38768]
[1776469423943,74.31,77033.02,0.0,0.99802,0.0,0.38768]
[1776469424562,74.31,77036.46,0.0,0.99803,0.0,0.38686]
[1776469429597,74.31,77038.08,0.0,0.99803,0.0,0.38647]
[1776469430596,74.31,77038.08,0.0,0.99803,0.0,0.38647]
[1776469430604,74.31,77041.15,0.0,0.99803,0.0,0.38574]
[1776469431577,74.31,77041.15,0.0,0.99803,0.0,0.38574]
[1776469431702,74.31,77041.15,0.0,0.99803,0.0,0.38574]
[1776469437230,74.31,77039.71,0.0,0.99803,0.0,0.38609]
[1776469437447,74.31,77039.71,0.0,0.99803,0.0,0.38609]
[1776469437652,74.31,77042.53,0.0,0.99803,0.0,0.38542]
[1776469438660,74.31,77052.93,0.0,0.99805,0.0,0.38296]
[1776469439667,74.31,77055.57,0.0,0.99805,0.0,0.38233]
[1776469440674,74.31,77058.37,0.0,0.99806,0.0,0.38167]
[1776469441382,74.31,77058.37,0.0,0.99806,0.0,0.38167]
[1776469441448,74.31,77058.37,0.0,0.99806,0.0,0.38167]
[1776469441681,74.31,77060.37,0.0,0.99806,0.0,0.3812]
[1776469446716,74.31,77061.52,0.0,0.99806,0.0,0.38093]
[1776469447724,74.31,77064.86,0.0,0.99806,0.0,0.38015]
[1776469448084,74.31,77064.86,0.0,0.99806,0.0,0.38015]
[1776469448194,74.31,77064.86,0.0,0.99806,0.0,0.38015]
[1776469453765,74.31,77066.49,0.0,0.99807,0.0,0.37977]
[1776469457138,74.31,77067.49,0.0,0.99807,0.0,0.37954]
[1776469457196,74.31,77067.49,0.0,0.99807,0.0,0.37954]
[1776469465851,74.31,77067.49,0.0,0.99807,0.0,0.37954]
[1776469467642,74.31,77067.49,0.0,0.99807,0.0,0.37954]
[1776469467694,74.31,77067.49,0.0,0.99807,0.0,0.37954]
[1776469472899,74.31,77067.57,0.0,0.99807,0.0,0.379]
[1776469477737,74.31,77067.57,0.0,0.99807,0.0,0.379]
[1776469477942,74.31,77067.57,0.0,0.99807,0.0,0.379]
[1776469486997,74.31,77067.32,0.0,0.99807,0.0,0.37906]
[1776469490288,74.31,77067.01,0.0,0.99807,0.0,0.37913]
[1776469490441,74.31,77067.01,0.0,0.99807,0.0,0.37913]
[1776469500088,74.31,77067.57,0.0,0.99807,0.0,0.379]
[1776469502102,74.31,77070.91,0.0,0.99807,0.0,0.37822]
[1776469503306,74.31,77070.91,0.0,0.99807,0.0,0.37822]
[1776469503443,74.31,77070.91,0.0,0.99807,0.0,0.37822]
[1776469503513,74.31,77073.87,0.0,0.99808,0.0,0.37753]
[1776469505123,74.31,77075.96,0.0,0.99808,0.0,0.37705]
[1776469506130,74.31,77079.26,0.0,0.99809,0.0,0.37628]
[1776469511165,74.31,77080.58,0.0,0.99809,0.0,0.37597]
[1776469512215,74.31,77080.58,0.0,0.99809,0.0,0.37597]
[1776469512443,74.31,77080.58,0.0,0.99809,0.0,0.37597]
[1776469517219,74.31,77080.01,0.0,0.99809,0.0,0.3761]
[1776469517446,74.31,77080.01,0.0,0.99809,0.0,0.3761]
[1776469517543,74.31,77076.64,0.0,0.99808,0.0,0.37689]
[1776469521235,74.31,77078.36,0.0,0.99808,0.0,0.37649]
[1776469522276,74.31,77078.36,0.0,0.99808,0.0,0.37649]
[1776469522438,74.31,77078.36,0.0,0.99808,0.0,0.37649]
[1776469522537,74.31,77087.28,0.0,0.9981,0.0,0.37442]
[1776469523249,74.31,77085.41,0.0,0.99809,0.0,0.37485]
[1776469525399,74.31,77084.21,0.0,0.99809,0.0,0.37513]
[1776469525443,74.31,77084.21,0.0,0.99809,0.0,0.37513]
[1776469525545,74.31,77080.47,0.0,0.99809,0.0,0.376]
[1776469527277,74.31,77078.75,0.0,0.99809,0.0,0.3764]
[1776469529532,74.31,77078.96,0.0,0.99809,0.0,0.37635]
[1776469529695,74.31,77078.96,0.0,0.99809,0.0,0.37635]
[1776469535120,74.31,77078.23,0.0,0.99809,0.0,0.37601]
[1776469535193,74.31,77078.23,0.0,0.99809,0.0,0.37601]
[1776469536341,74.31,77076.15,0.0,0.99808,0.0,0.37649]
[1776469537348,74.31,77074.33,0.0,0.99808,0.0,0.37691]
[1776469542382,74.31,77075.32,0.0,0.99808,0.0,0.37668]
[1776469544249,74.31,77075.28,0.0,0.99808,0.0,0.37669]
[1776469544441,74.31,77075.28,0.0,0.99808,0.0,0.37669]
[1776469544455,74.31,77081.58,0.0,0.99809,0.0,0.37523]
[1776469549789,74.31,77082.33,0.0,0.99809,0.0,0.37505]
[1776469549939,74.31,77082.36,0.0,0.99809,0.0,0.37505]
[1776469550439,74.31,77085.03,0.0,0.9981,0.0,0.37443]
[1776469552453,74.31,77087.26,0.0,0.9981,0.0,0.37391]
[1776469555822,74.31,77088.72,0.0,0.9981,0.0,0.37358]
[1776469555943,74.31,77090.05,0.0,0.9981,0.0,0.37327]
[1776469556481,74.31,77092.47,0.0,0.99811,0.0,0.37271]
[1776469560509,74.31,77095.37,0.0,0.99811,0.0,0.37205]
[1776469565600,74.31,77095.37,0.0,0.99811,0.0,0.37205]
[1776469571588,74.31,77097.02,0.0,0.99811,0.0,0.37167]
[1776469572193,74.31,77097.02,0.0,0.99811,0.0,0.37167]
[1776469572438,74.31,77097.02,0.0,0.99811,0.0,0.37167]
[1776469572595,74.31,77102.26,0.0,0.99812,0.0,0.37047]
[1776469573604,74.31,77104.89,0.0,0.99812,0.0,0.36986]
[1776469575453,74.31,77105.16,0.0,0.99812,0.0,0.3698]
[1776469575616,74.31,77105.14,0.0,0.99812,0.0,0.36981]
[1776469577631,74.31,77108.46,0.0,0.99813,0.0,0.36905]
[1776469578638,74.31,77110.33,0.0,0.99813,0.0,0.36862]
[1776469584803,74.31,77110.44,0.0,0.99813,0.0,0.3686]
[1776469584941,74.31,77110.44,0.0,0.99813,0.0,0.3686]
[1776469584957,74.31,77110.44,0.0,0.99813,0.0,0.3686]
[1776469585687,74.31,77114.41,0.0,0.99813,0.0,0.36769]
[1776469587507,74.31,77114.93,0.0,0.99814,0.0,0.36757]
[1776469587691,74.31,77114.93,0.0,0.99814,0.0,0.36757]
[1776469592736,74.31,77117.66,0.0,0.99814,0.0,0.36645]
[1776469603675,74.31,77117.55,0.0,0.99814,0.0,0.36648]
[1776469606834,74.31,77122.71,0.0,0.99815,0.0,0.36531]
[1776469607208,74.31,77122.71,0.0,0.99815,0.0,0.36531]
[1776469607449,74.31,77122.71,0.0,0.99815,0.0,0.36531]
[1776469607841,74.31,77124.3,0.0,0.99815,0.0,0.36495]
[1776469610862,74.31,77127.61,0.0,0.99815,0.0,0.3642]
[1776469615836,74.31,77126.15,0.0,0.99815,0.0,0.36453]
[1776469615891,74.31,77126.15,0.0,0.99815,0.0,0.36453]
[1776469615945,74.31,77126.15,0.0,0.99815,0.0,0.36453]
[1776469615993,74.31,77126.11,0.0,0.99815,0.0,0.36454]
[1776469623953,74.31,77126.42,0.0,0.99815,0.0,0.36447]
[1776469629995,74.31,77126.47,0.0,0.99815,0.0,0.36446]
[1776469635031,74.31,77126.34,0.0,0.99815,0.0,0.36449]
[1776469635614,74.31,77126.34,0.0,0.99815,0.0,0.36449]
[1776469635693,74.31,77126.34,0.0,0.99815,0.0,0.36449]
[1776469635751,74.31,77126.34,0.0,0.99815,0.0,0.36449]
[1776469635942,74.31,77126.34,0.0,0.99815,0.0,0.36449]
[1776469636038,74.31,77126.79,0.0,0.99815,0.0,0.36439]
[1776469639697,74.31,77126.52,0.0,0.99815,0.0,0.36445]
[1776469640071,74.31,77144.2,0.0,0.99818,0.0,0.36048]
[1776469641078,74.31,77146.01,0.0,0.99818,0.0,0.36007]
[1776469643101,74.31,77146.34,0.0,0.99818,0.0,0.36]
[1776469647120,74.31,77142.73,0.0,0.99817,0.0,0.3608]
[1776469649497,74.31,77141.63,0.0,0.99817,0.0,0.36105]
[1776469649687,74.31,77141.63,0.0,0.99817,0.0,0.36105]
[1776469649789,74.31,77143.16,0.0,0.99817,0.0,0.36071]
[1776469651587,74.31,77144.1,0.0,0.99818,0.0,0.3605]
[1776469651698,74.31,77144.1,0.0,0.99818,0.0,0.3605]
[1776469659204,74.31,77141.77,0.0,0.99817,0.0,0.36052]
[1776469661219,74.31,77144.96,0.0,0.99818,0.0,0.35981]
[1776469662812,74.31,77144.96,0.0,0.99818,0.0,0.35981]
[1776469662937,74.31,77144.96,0.0,0.99818,0.0,0.35981]
[1776469663028,74.31,77144.96,0.0,0.99818,0.0,0.35981]
[1776469663036,74.31,77147.93,0.0,0.99818,0.0,0.35915]
[1776469663196,74.31,77147.93,0.0,0.99818,0.0,0.35915]
[1776469666254,74.31,77151.83,0.0,0.99819,0.0,0.35828]
[1776469667262,74.31,77155.75,0.0,0.99819,0.0,0.35741]
[1776469668267,74.31,77164.03,0.0,0.9982,0.0,0.35558]
[1776469669275,74.31,77170.68,0.0,0.99821,0.0,0.35411]
[1776469672686,74.31,77170.62,0.0,0.99821,0.0,0.35412]
[1776469672937,74.31,77170.62,0.0,0.99821,0.0,0.35412]
[1776469672958,74.31,77170.52,0.0,0.99821,0.0,0.35415]
[1776469673133,74.31,77170.52,0.0,0.99821,0.0,0.35415]
[1776469673224,74.31,77170.52,0.0,0.99821,0.0,0.35415]
[1776469678338,74.31,77167.3,0.0,0.99821,0.0,0.35486]
[1776469682366,74.31,77163.67,0.0,0.9982,0.0,0.35566]
[1776469683644,74.31,77163.67,0.0,0.9982,0.0,0.35566]
[1776469683694,74.31,77163.67,0.0,0.9982,0.0,0.35566]
[1776469684020,74.31,77163.67,0.0,0.9982,0.0,0.35566]
[1776469684023,74.31,77161.74,0.0,0.9982,0.0,0.35608]
[1776469684205,74.31,77161.74,0.0,0.9982,0.0,0.35608]
[1776469689415,74.31,77156.57,0.0,0.99819,0.0,0.35723]
[1776469691653,74.31,77154.83,0.0,0.99819,0.0,0.35761]
[1776469691704,74.31,77154.83,0.0,0.99819,0.0,0.35761]
[1776469691781,74.31,77154.83,0.0,0.99819,0.0,0.35761]
[1776469691942,74.31,77154.83,0.0,0.99819,0.0,0.35761]
[1776469692038,74.31,77156.36,0.0,0.99819,0.0,0.35727]
[1776469698478,74.31,77149.84,0.0,0.99818,0.0,0.35872]
[1776469699565,74.31,77149.84,0.0,0.99818,0.0,0.35872]
[1776469699699,74.31,77149.84,0.0,0.99818,0.0,0.35872]
[1776469699748,74.31,77149.84,0.0,0.99818,0.0,0.35872]
[1776469699939,74.31,77149.84,0.0,0.99818,0.0,0.35872]
[1776469700037,74.31,77149.07,0.0,0.99818,0.0,0.35889]
[1776469705526,74.31,77148.37,0.0,0.99818,0.0,0.35905]
[1776469707355,74.31,77148.77,0.0,0.99818,0.0,0.35896]
[1776469707446,74.31,77148.77,0.0,0.99818,0.0,0.35896]
[1776469707468,74.31,77148.77,0.0,0.99818,0.0,0.35896]
[1776469707694,74.31,77148.77,0.0,0.99818,0.0,0.35896]
[1776469707795,74.31,77151.01,0.0,0.99819,0.0,0.35846]
[1776469713586,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469720635,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469722415,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469722445,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469722474,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469722704,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469722759,74.31,77151.0,0.0,0.99819,0.0,0.35797]
[1776469728691,74.31,77148.68,0.0,0.99819,0.0,0.35849]
[1776469729437,74.31,77148.68,0.0,0.99819,0.0,0.35849]
[1776469729607,74.31,77148.68,0.0,0.99819,0.0,0.35849]
[1776469729701,74.31,77148.68,0.0,0.99819,0.0,0.35849]
[1776469729796,74.31,77149.13,0.0,0.99819,0.0,0.35839]
[1776469735740,74.31,77150.3,0.0,0.99819,0.0,0.35813]
[1776469744846,74.31,77151.19,0.0,0.99819,0.0,0.35793]
[1776469744938,74.31,77151.19,0.0,0.99819,0.0,0.35793]
[1776469744942,74.31,77151.19,0.0,0.99819,0.0,0.35793]
[1776469744947,74.31,77151.19,0.0,0.99819,0.0,0.35793]
[1776469745208,74.31,77151.19,0.0,0.99819,0.0,0.35793]
[1776469758901,74.31,77151.24,0.0,0.99819,0.0,0.35792]
[1776469761922,74.31,77154.13,0.0,0.99819,0.0,0.35728]
[1776469762929,74.31,77162.68,0.0,0.9982,0.0,0.35538]
[1776469763888,74.31,77162.68,0.0,0.9982,0.0,0.35538]
[1776469763944,74.31,77162.68,0.0,0.9982,0.0,0.35538]
[1776469764033,74.31,77162.68,0.0,0.9982,0.0,0.35538]
[1776469764134,74.31,77164.6,0.0,0.99821,0.0,0.35496]
[1776469764203,74.31,77164.6,0.0,0.99821,0.0,0.35496]
[1776469771992,74.31,77164.74,0.0,0.99821,0.0,0.35444]
[1776469774295,74.31,77163.64,0.0,0.99821,0.0,0.35468]
[1776469774451,74.31,77163.64,0.0,0.99821,0.0,0.35468]
[1776469774541,74.31,77163.64,0.0,0.99821,0.0,0.35468]
[1776469774701,74.31,77163.64,0.0,0.99821,0.0,0.35468]
[1776469775014,74.31,77163.16,0.0,0.99821,0.0,0.35479]
[1776469779042,74.31,77169.08,0.0,0.99821,0.0,0.35349]
[1776469781147,74.31,77170.76,0.0,0.99822,0.0,0.35312]
[1776469781056,74.31,77167.52,0.0,0.99821,0.0,0.35383]
[1776469781208,74.31,77167.52,0.0,0.99821,0.0,0.35383]
[1776469781281,74.31,77167.52,0.0,0.99821,0.0,0.35383]
[1776469781446,74.31,77167.52,0.0,0.99821,0.0,0.35383]
[1776469782063,74.31,77166.97,0.0,0.99821,0.0,0.35395]
[1776469788105,74.31,77165.39,0.0,0.99821,0.0,0.3543]
[1776469788932,74.31,77165.39,0.0,0.99821,0.0,0.3543]
[1776469788987,74.31,77165.39,0.0,0.99821,0.0,0.3543]
[1776469789206,74.31,77165.39,0.0,0.99821,0.0,0.3543]
[1776469789301,74.31,77165.39,0.0,0.99821,0.0,0.3543]
[1776469796163,74.31,77165.48,0.0,0.99821,0.0,0.35428]
[1776469801198,74.31,77166.14,0.0,0.99821,0.0,0.35413]
[1776469804436,74.31,77166.29,0.0,0.99821,0.0,0.3541]
[1776469804666,74.31,77166.29,0.0,0.99821,0.0,0.3541]
[1776469804698,74.31,77166.29,0.0,0.99821,0.0,0.3541]
[1776469804764,74.31,77163.83,0.0,0.99821,0.0,0.35464]
[1776469811753,74.31,77163.39,0.0,0.99821,0.0,0.35474]
[1776469811942,74.31,77163.39,0.0,0.99821,0.0,0.35474]
[1776469812026,74.31,77163.39,0.0,0.99821,0.0,0.35474]
[1776469821339,74.31,77161.51,0.0,0.9982,0.0,0.35515]
[1776469823156,74.31,77161.51,0.0,0.9982,0.0,0.35515]
[1776469823197,74.31,77161.51,0.0,0.9982,0.0,0.35515]
[1776469823230,74.31,77158.74,0.0,0.9982,0.0,0.35576]
[1776469825199,74.31,77158.64,0.0,0.9982,0.0,0.35579]
[1776469825367,74.31,77158.2,0.0,0.9982,0.0,0.35588]
[1776469830403,74.31,77158.8,0.0,0.9982,0.0,0.35575]
[1776469835438,74.31,77159.68,0.0,0.9982,0.0,0.35507]
[1776469842579,74.31,77159.65,0.0,0.9982,0.0,0.35507]
[1776469842701,74.31,77159.65,0.0,0.9982,0.0,0.35507]
[1776469850543,74.31,77159.44,0.0,0.9982,0.0,0.35512]
[1776469856897,74.31,77159.44,0.0,0.9982,0.0,0.35512]
[1776469857594,74.31,77142.85,0.0,0.99818,0.0,0.3588]
[1776469858600,74.31,77138.02,0.0,0.99818,0.0,0.35987]
[1776469860679,74.31,77138.11,0.0,0.99818,0.0,0.35985]
[1776469866658,74.31,77138.25,0.0,0.99818,0.0,0.35982]
[1776469871693,74.31,77138.13,0.0,0.99818,0.0,0.35985]
[1776469876728,74.31,77135.28,0.0,0.99817,0.0,0.36049]
[1776469879159,74.31,77134.88,0.0,0.99817,0.0,0.36058]
[1776469879195,74.31,77134.88,0.0,0.99817,0.0,0.36058]
[1776469879212,74.31,77134.88,0.0,0.99817,0.0,0.36058]
[1776469879261,74.31,77134.81,0.0,0.99817,0.0,0.36059]
[1776469879443,74.31,77134.81,0.0,0.99817,0.0,0.36059]
[1776469884784,74.31,77135.68,0.0,0.99817,0.0,0.3604]
[1776469887803,74.31,77137.85,0.0,0.99818,0.0,0.35991]
[1776469887853,74.31,77137.85,0.0,0.99818,0.0,0.35991]
[1776469887943,74.31,77137.85,0.0,0.99818,0.0,0.35991]
[1776469888039,74.31,77141.23,0.0,0.99818,0.0,0.35916]
[1776469902910,74.31,77141.33,0.0,0.99818,0.0,0.35864]
[1776469904993,74.31,77141.33,0.0,0.99818,0.0,0.35864]
[1776469905039,74.31,77141.33,0.0,0.99818,0.0,0.35864]
[1776469905202,74.31,77141.33,0.0,0.99818,0.0,0.35864]
[1776469905248,74.31,77141.33,0.0,0.99818,0.0,0.35864]
[1776469917008,74.31,77139.61,0.0,0.99818,0.0,0.35902]
[1776469918773,74.31,77138.94,0.0,0.99818,0.0,0.35917]
[1776469918820,74.31,77138.94,0.0,0.99818,0.0,0.35917]
[1776469918945,74.31,77138.94,0.0,0.99818,0.0,0.35917]
[1776469919039,74.31,77138.94,0.0,0.99818,0.0,0.35917]
[1776469925064,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469925954,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469925996,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469926209,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469926302,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469937147,74.31,77138.61,0.0,0.99818,0.0,0.35925]
[1776469942184,74.31,77138.91,0.0,0.99818,0.0,0.35918]
[1776469950240,74.31,77138.92,0.0,0.99818,0.0,0.35918]
[1776469955275,74.31,77139.54,0.0,0.99818,0.0,0.35854]
[1776469960310,74.31,77139.43,0.0,0.99818,0.0,0.35857]
[1776469965344,74.31,77138.86,0.0,0.99818,0.0,0.3587]
[1776469969373,74.31,77144.7,0.0,0.99819,0.0,0.3574]
[1776469970380,74.31,77151.5,0.0,0.9982,0.0,0.35589]
[1776469970452,74.31,77151.5,0.0,0.9982,0.0,0.35589]
[1776469970571,74.31,77151.5,0.0,0.9982,0.0,0.35589]
[1776469970700,74.31,77151.5,0.0,0.9982,0.0,0.35589]
[1776469971388,74.31,77152.05,0.0,0.9982,0.0,0.35577]
[1776469982465,74.31,77152.38,0.0,0.9982,0.0,0.3557]
[1776469984802,74.31,77153.63,0.0,0.9982,0.0,0.35542]
[1776469984943,74.31,77153.63,0.0,0.9982,0.0,0.35542]
[1776469984961,74.31,77153.63,0.0,0.9982,0.0,0.35542]
[1776469985197,74.31,77153.63,0.0,0.9982,0.0,0.35542]
[1776469985291,74.31,77153.93,0.0,0.9982,0.0,0.35535]
[1776469990521,74.31,77154.22,0.0,0.9982,0.0,0.35529]
[1776469991596,74.31,77154.22,0.0,0.9982,0.0,0.35529]
[1776469991698,74.31,77154.22,0.0,0.9982,0.0,0.35529]
[1776469991945,74.31,77154.22,0.0,0.9982,0.0,0.35529]
[1776469991964,74.31,77154.67,0.0,0.9982,0.0,0.35519]
[1776470001601,74.31,77154.67,0.0,0.9982,0.0,0.35519]
[1776470004327,74.31,77154.67,0.0,0.9982,0.0,0.35519]
[1776470004350,74.31,77155.14,0.0,0.9982,0.0,0.35509]
[1776470004447,74.31,77155.14,0.0,0.9982,0.0,0.35509]
[1776470004546,74.31,77155.14,0.0,0.9982,0.0,0.35509]
[1776470004696,74.31,77155.14,0.0,0.9982,0.0,0.35509]
[1776470004795,74.31,77155.99,0.0,0.9982,0.0,0.3549]
[1776470013685,74.31,77156.3,0.0,0.99821,0.0,0.35434]
[1776470018720,74.31,77156.23,0.0,0.99821,0.0,0.35436]
[1776470026776,74.31,77156.61,0.0,0.99821,0.0,0.35427]
[1776470033824,74.31,77157.15,0.0,0.99821,0.0,0.35415]
[1776470036331,74.31,77157.29,0.0,0.99821,0.0,0.35412]
[1776470036433,74.31,77157.29,0.0,0.99821,0.0,0.35412]
[1776470036677,74.31,77157.29,0.0,0.99821,0.0,0.35412]
[1776470036706,74.31,77157.29,0.0,0.99821,0.0,0.35412]
[1776470039868,74.31,77157.32,0.0,0.99821,0.0,0.35412]
[1776470040951,74.31,77157.32,0.0,0.99821,0.0,0.35412]
[1776470041198,74.31,77157.32,0.0,0.99821,0.0,0.35412]
[1776470041440,74.31,77157.32,0.0,0.99821,0.0,0.35412]
[1776470041299,74.31,77149.08,0.0,0.9982,0.0,0.35593]
[1776470041697,74.31,77149.08,0.0,0.9982,0.0,0.35593]
[1776470041885,74.31,77144.68,0.0,0.99819,0.0,0.35691]
[1776470042892,74.31,77142.16,0.0,0.99819,0.0,0.35747]
[1776470043900,74.31,77129.09,0.0,0.99817,0.0,0.36038]
[1776470044907,74.31,77121.07,0.0,0.99816,0.0,0.36218]
[1776470046505,74.31,77120.0,0.0,0.99816,0.0,0.36242]
[1776470046687,74.31,77120.0,0.0,0.99816,0.0,0.36242]
[1776470046706,74.31,77120.0,0.0,0.99816,0.0,0.36242]
[1776470046921,74.31,77119.93,0.0,0.99816,0.0,0.36244]
[1776470051956,74.31,77119.54,0.0,0.99816,0.0,0.36252]
[1776470061018,74.31,77119.5,0.0,0.99816,0.0,0.36253]
[1776470066054,74.31,77121.65,0.0,0.99816,0.0,0.36205]
[1776470066720,74.31,77121.65,0.0,0.99816,0.0,0.36205]
[1776470066940,74.31,77121.65,0.0,0.99816,0.0,0.36205]
[1776470067167,74.31,77121.65,0.0,0.99816,0.0,0.36205]
[1776470067198,74.31,77121.65,0.0,0.99816,0.0,0.36205]
[1776470067268,74.31,77121.79,0.0,0.99816,0.0,0.36202]
[1776470073103,74.31,77120.11,0.0,0.99816,0.0,0.3619]
[1776470081159,74.31,77120.04,0.0,0.99816,0.0,0.36191]
[1776470086194,74.31,77121.45,0.0,0.99817,0.0,0.3616]
[1776470091229,74.31,77121.52,0.0,0.99817,0.0,0.36158]
[1776470095820,74.31,77121.0,0.0,0.99817,0.0,0.3617]
[1776470095875,74.31,77121.0,0.0,0.99817,0.0,0.3617]
[1776470096267,74.31,77124.41,0.0,0.99817,0.0,0.36093]
[1776470096832,74.31,77124.41,0.0,0.99817,0.0,0.36093]
[1776470096940,74.31,77124.41,0.0,0.99817,0.0,0.36093]
[1776470100547,74.31,77126.82,0.0,0.99817,0.0,0.36039]
[1776470100657,74.31,77126.82,0.0,0.99817,0.0,0.36039]
[1776470100696,74.31,77126.82,0.0,0.99817,0.0,0.36039]
[1776470101298,74.31,77127.78,0.0,0.99817,0.0,0.36018]
[1776470105963,74.31,77128.16,0.0,0.99817,0.0,0.36009]
[1776470106193,74.31,77128.16,0.0,0.99817,0.0,0.36009]
[1776470109730,74.31,77128.16,0.0,0.99817,0.0,0.36009]
[1776470109939,74.31,77128.16,0.0,0.99817,0.0,0.36009]
[1776470110364,74.31,77128.91,0.0,0.99818,0.0,0.35993]
[1776470114392,74.31,77131.36,0.0,0.99818,0.0,0.35938]
[1776470115399,74.31,77133.64,0.0,0.99818,0.0,0.35887]
[1776470116098,74.31,77133.64,0.0,0.99818,0.0,0.35887]
[1776470116196,74.31,77133.64,0.0,0.99818,0.0,0.35887]
[1776470118420,74.31,77138.07,0.0,0.99819,0.0,0.35788]
[1776470121476,74.31,77139.55,0.0,0.99819,0.0,0.35755]
[1776470121698,74.31,77141.21,0.0,0.99819,0.0,0.35719]
[1776470129497,74.31,77142.0,0.0,0.99819,0.0,0.35701]
[1776470133046,74.31,77142.79,0.0,0.9982,0.0,0.35634]
[1776470133191,74.31,77142.79,0.0,0.9982,0.0,0.35634]
[1776470134692,74.31,77144.86,0.0,0.9982,0.0,0.35588]
[1776470135539,74.31,77145.92,0.0,0.9982,0.0,0.35565]
[1776470142587,74.31,77146.74,0.0,0.9982,0.0,0.35547]
[1776470143589,74.31,77146.74,0.0,0.9982,0.0,0.35547]
[1776470143692,74.31,77146.74,0.0,0.9982,0.0,0.35547]
[1776470144602,74.31,77150.65,0.0,0.99821,0.0,0.35461]
[1776470149594,74.31,77151.35,0.0,0.99821,0.0,0.35445]
[1776470149698,74.31,77151.35,0.0,0.99821,0.0,0.35445]
[1776470151462,74.31,77153.56,0.0,0.99821,0.0,0.35396]
[1776470151541,74.31,77153.7,0.0,0.99821,0.0,0.35393]
[1776470151702,74.31,77153.7,0.0,0.99821,0.0,0.35393]
[1776470157377,74.31,77153.15,0.0,0.99821,0.0,0.35405]
[1776470161722,74.31,77148.34,0.0,0.9982,0.0,0.35512]
[1776470165430,74.31,77148.01,0.0,0.9982,0.0,0.35519]
[1776470165530,74.31,77144.66,0.0,0.9982,0.0,0.35593]
[1776470165696,74.31,77144.66,0.0,0.9982,0.0,0.35593]
[1776470170785,74.31,77142.75,0.0,0.9982,0.0,0.35635]
[1776470175819,74.31,77143.39,0.0,0.9982,0.0,0.35621]
[1776470180855,74.31,77144.21,0.0,0.9982,0.0,0.35603]
[1776470186898,74.31,77144.33,0.0,0.9982,0.0,0.356]
[1776470192054,74.31,77143.55,0.0,0.9982,0.0,0.35568]
[1776470197089,74.31,77143.55,0.0,0.9982,0.0,0.35568]
[1776470208166,74.31,77143.56,0.0,0.9982,0.0,0.35568]
[1776470220249,74.31,77144.46,0.0,0.9982,0.0,0.35548]
[1776470225284,74.31,77145.68,0.0,0.9982,0.0,0.35521]
[1776470231327,74.31,77147.9,0.0,0.9982,0.0,0.35472]
[1776470237369,74.31,77145.65,0.0,0.9982,0.0,0.35522]
[1776470240391,74.31,77142.66,0.0,0.9982,0.0,0.35588]
[1776470245426,74.31,77142.47,0.0,0.9982,0.0,0.35592]
[1776470250461,74.31,77141.13,0.0,0.9982,0.0,0.35622]
[1776470258516,74.31,77145.65,0.0,0.9982,0.0,0.35473]
[1776470264558,74.31,77146.25,0.0,0.9982,0.0,0.35459]
[1776470269593,74.31,77146.42,0.0,0.99821,0.0,0.35456]
[1776470274628,74.31,77145.55,0.0,0.9982,0.0,0.35475]
[1776470279664,74.31,77142.47,0.0,0.9982,0.0,0.35543]
[1776470284700,74.31,77140.48,0.0,0.9982,0.0,0.35587]
[1776470289734,74.31,77140.37,0.0,0.9982,0.0,0.35589]
[1776470294769,74.31,77141.7,0.0,0.9982,0.0,0.3556]
[1776470295776,74.31,77144.73,0.0,0.9982,0.0,0.35493]
[1776470300810,74.31,77146.68,0.0,0.99821,0.0,0.3545]
[1776470305846,74.31,77149.05,0.0,0.99821,0.0,0.35398]
[1776470307846,74.31,77149.05,0.0,0.99821,0.0,0.35398]
[1776470307870,74.31,77143.79,0.0,0.9982,0.0,0.35514]
[1776470308869,74.31,77138.94,0.0,0.9982,0.0,0.35621]
[1776470311604,74.31,77139.05,0.0,0.9982,0.0,0.35619]
[1776470316925,74.31,77140.52,0.0,0.9982,0.0,0.35537]
[1776470321960,74.31,77141.07,0.0,0.9982,0.0,0.35525]
[1776470327089,74.31,77141.98,0.0,0.9982,0.0,0.35505]
[1776470329708,74.31,77142.05,0.0,0.9982,0.0,0.35503]
[1776470330290,74.31,77142.09,0.0,0.9982,0.0,0.35502]
[1776470330443,74.31,77142.09,0.0,0.9982,0.0,0.35502]
[1776470330541,74.31,77142.09,0.0,0.9982,0.0,0.35502]
[1776470343107,74.31,77142.38,0.0,0.9982,0.0,0.35496]
[1776470346257,74.31,77142.66,0.0,0.9982,0.0,0.3549]
[1776470346358,74.31,77142.66,0.0,0.9982,0.0,0.3549]
[1776470350156,74.31,77146.04,0.0,0.99821,0.0,0.35415]
[1776470353429,74.31,77145.86,0.0,0.99821,0.0,0.35419]
[1776470353440,74.31,77145.86,0.0,0.99821,0.0,0.35419]
[1776470353553,74.31,77145.86,0.0,0.99821,0.0,0.35419]
[1776470353700,74.31,77145.86,0.0,0.99821,0.0,0.35419]
[1776470353647,74.31,77146.39,0.0,0.99821,0.0,0.35407]
[1776470359454,74.31,77148.81,0.0,0.99821,0.0,0.35354]
[1776470359616,74.31,77148.81,0.0,0.99821,0.0,0.35354]
[1776470359700,74.31,77148.81,0.0,0.99821,0.0,0.35354]
[1776470359664,74.31,77150.06,0.0,0.99821,0.0,0.35327]
[1776470364640,74.31,77151.43,0.0,0.99821,0.0,0.35296]
[1776470364695,74.31,77151.43,0.0,0.99821,0.0,0.35296]
[1776470364741,74.31,77153.65,0.0,0.99822,0.0,0.35248]
[1776470365124,74.31,77153.65,0.0,0.99822,0.0,0.35248]
[1776470365192,74.31,77153.65,0.0,0.99822,0.0,0.35248]
[1776470370299,74.31,77156.42,0.0,0.99822,0.0,0.35187]
[1776470374710,74.31,77156.78,0.0,0.99822,0.0,0.3513]
[1776470374801,74.31,77157.46,0.0,0.99822,0.0,0.35115]
[1776470374937,74.31,77157.46,0.0,0.99822,0.0,0.35115]
[1776470375081,74.31,77157.46,0.0,0.99822,0.0,0.35115]
[1776470375195,74.31,77157.46,0.0,0.99822,0.0,0.35115]
[1776470379450,74.31,77160.01,0.0,0.99823,0.0,0.3506]
[1776470379708,74.31,77160.01,0.0,0.99823,0.0,0.3506]
[1776470379729,74.31,77160.01,0.0,0.99823,0.0,0.3506]
[1776470379747,74.31,77160.93,0.0,0.99823,0.0,0.3504]
[1776470379946,74.31,77160.93,0.0,0.99823,0.0,0.3504]
[1776470386414,74.31,77161.17,0.0,0.99823,0.0,0.35034]
[1776470390715,74.31,77160.63,0.0,0.99823,0.0,0.35046]
[1776470390743,74.31,77160.67,0.0,0.99823,0.0,0.35045]
[1776470390946,74.31,77160.67,0.0,0.99823,0.0,0.35045]
[1776470391025,74.31,77160.67,0.0,0.99823,0.0,0.35045]
[1776470391196,74.31,77160.67,0.0,0.99823,0.0,0.35045]
[1776470395493,74.31,77150.22,0.0,0.99821,0.0,0.35274]
[1776470395990,74.31,77150.22,0.0,0.99821,0.0,0.35274]
[1776470396492,74.31,77124.39,0.0,0.99818,0.0,0.35846]
[1776470397499,74.31,77106.2,0.0,0.99816,0.0,0.36253]
[1776470398506,74.31,77106.63,0.0,0.99816,0.0,0.36243]
[1776470399365,74.31,77106.63,0.0,0.99816,0.0,0.36243]
[1776470401543,74.31,77104.81,0.0,0.99816,0.0,0.36284]
[1776470402545,74.31,77103.54,0.0,0.99816,0.0,0.36313]
[1776470404559,74.31,77094.41,0.0,0.99814,0.0,0.36519]
[1776470405566,74.31,77081.68,0.0,0.99813,0.0,0.36809]
[1776470406573,74.31,77079.57,0.0,0.99812,0.0,0.36857]
[1776470411610,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470412858,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470412952,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470413083,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470413202,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470413296,74.31,77078.86,0.0,0.99812,0.0,0.36873]
[1776470415638,74.31,77074.98,0.0,0.99812,0.0,0.36962]
[1776470417823,74.31,77074.97,0.0,0.99812,0.0,0.36962]
[1776470417943,74.31,77076.16,0.0,0.99812,0.0,0.36935]
[1776470418030,74.31,77076.16,0.0,0.99812,0.0,0.36935]
[1776470418208,74.31,77076.16,0.0,0.99812,0.0,0.36935]
[1776470418659,74.31,77077.45,0.0,0.99812,0.0,0.36905]
[1776470423694,74.31,77081.11,0.0,0.99813,0.0,0.36822]
[1776470424701,74.31,77083.95,0.0,0.99813,0.0,0.36757]
[1776470425297,74.31,77083.95,0.0,0.99813,0.0,0.36757]
[1776470425453,74.31,77083.95,0.0,0.99813,0.0,0.36757]
[1776470425576,74.31,77083.95,0.0,0.99813,0.0,0.36757]
[1776470425694,74.31,77083.95,0.0,0.99813,0.0,0.36757]
[1776470425708,74.31,77085.38,0.0,0.99813,0.0,0.36724]
[1776470430743,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470431357,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470431442,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470431603,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470431696,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470431750,74.31,77090.58,0.0,0.99814,0.0,0.36556]
[1776470432759,74.31,77097.11,0.0,0.99815,0.0,0.36408]
[1776470434771,74.31,77105.06,0.0,0.99816,0.0,0.36229]
[1776470435797,74.31,77109.53,0.0,0.99817,0.0,0.36128]
[1776470436804,74.31,77113.28,0.0,0.99817,0.0,0.36044]
[1776470438817,74.31,77116.23,0.0,0.99817,0.0,0.35978]
[1776470439986,74.31,77116.86,0.0,0.99818,0.0,0.35964]
[1776470440208,74.31,77116.86,0.0,0.99818,0.0,0.35964]
[1776470440326,74.31,77116.86,0.0,0.99818,0.0,0.35964]
[1776470440448,74.31,77116.86,0.0,0.99818,0.0,0.35964]
[1776470440832,74.31,77116.62,0.0,0.99817,0.0,0.35969]
[1776470445867,74.31,77118.17,0.0,0.99818,0.0,0.35935]
[1776470450902,74.31,77119.69,0.0,0.99818,0.0,0.35901]
[1776470455938,74.31,77120.07,0.0,0.99818,0.0,0.35892]
[1776470456945,74.31,77124.73,0.0,0.99819,0.0,0.35788]
[1776470457952,74.31,77129.9,0.0,0.99819,0.0,0.35674]
[1776470459311,74.31,77129.9,0.0,0.99819,0.0,0.35674]
[1776470459447,74.31,77129.9,0.0,0.99819,0.0,0.35674]
[1776470459693,74.31,77129.9,0.0,0.99819,0.0,0.35674]
[1776470459794,74.31,77129.56,0.0,0.99819,0.0,0.35681]
[1776470459941,74.31,77129.56,0.0,0.99819,0.0,0.35681]
[1776470459966,74.31,77132.39,0.0,0.99819,0.0,0.35618]
[1776470462987,74.31,77137.0,0.0,0.9982,0.0,0.35516]
[1776470463994,74.31,77139.71,0.0,0.9982,0.0,0.35456]
[1776470466008,74.31,77143.53,0.0,0.99821,0.0,0.35372]
[1776470468204,74.31,77144.66,0.0,0.99821,0.0,0.35347]
[1776470468451,74.31,77144.66,0.0,0.99821,0.0,0.35347]
[1776470468483,74.31,77144.66,0.0,0.99821,0.0,0.35347]
[1776470468694,74.31,77144.66,0.0,0.99821,0.0,0.35347]
[1776470468791,74.31,77145.93,0.0,0.99821,0.0,0.35319]
[1776470471045,74.31,77154.52,0.0,0.99822,0.0,0.35131]
[1776470472051,74.31,77174.63,0.0,0.99825,0.0,0.34693]
[1776470473058,74.31,77183.25,0.0,0.99826,0.0,0.34507]
[1776470474065,74.31,77185.06,0.0,0.99826,0.0,0.34468]
[1776470478093,74.31,77199.3,0.0,0.99828,0.0,0.34163]
[1776470479100,74.31,77211.05,0.0,0.99829,0.0,0.33913]
[1776470480107,74.31,77211.55,0.0,0.99829,0.0,0.33902]
[1776470485142,74.31,77213.01,0.0,0.99829,0.0,0.33872]
[1776470487155,74.31,77210.29,0.0,0.99829,0.0,0.33929]
[1776470490368,74.31,77209.25,0.0,0.99829,0.0,0.33951]
[1776470490445,74.31,77209.25,0.0,0.99829,0.0,0.33951]
[1776470490466,74.31,77209.25,0.0,0.99829,0.0,0.33951]
[1776470490975,74.31,77209.25,0.0,0.99829,0.0,0.33951]
[1776470491237,74.31,77209.25,0.0,0.99829,0.0,0.33951]
[1776470492194,74.31,77216.26,0.0,0.9983,0.0,0.33755]
[1776470495385,74.31,77218.54,0.0,0.9983,0.0,0.33707]
[1776470495449,74.31,77218.54,0.0,0.9983,0.0,0.33707]
[1776470495889,74.31,77218.54,0.0,0.9983,0.0,0.33707]
[1776470495537,74.31,77213.85,0.0,0.9983,0.0,0.33806]
[1776470495942,74.31,77213.85,0.0,0.9983,0.0,0.33806]
[1776470496222,74.31,77213.87,0.0,0.9983,0.0,0.33806]
[1776470499244,74.31,77217.98,0.0,0.9983,0.0,0.33719]
[1776470500172,74.31,77217.98,0.0,0.9983,0.0,0.33719]
[1776470500199,74.31,77217.98,0.0,0.9983,0.0,0.33719]
[1776470503686,74.31,77219.97,0.0,0.9983,0.0,0.33677]
[1776470503788,74.31,77218.88,0.0,0.9983,0.0,0.337]
[1776470504848,74.31,77218.88,0.0,0.9983,0.0,0.337]
[1776470504941,74.31,77217.28,0.0,0.9983,0.0,0.33734]
[1776470509315,74.31,77221.23,0.0,0.99831,0.0,0.33651]
[1776470510326,74.31,77221.23,0.0,0.99831,0.0,0.33651]
[1776470510443,74.31,77221.23,0.0,0.99831,0.0,0.33651]
[1776470510642,74.31,77221.23,0.0,0.99831,0.0,0.33651]
[1776470510715,74.31,77221.23,0.0,0.99831,0.0,0.33651]
[1776470510743,74.31,77219.61,0.0,0.9983,0.0,0.33685]
[1776470516364,74.31,77215.48,0.0,0.9983,0.0,0.33772]
[1776470517008,74.31,77215.48,0.0,0.9983,0.0,0.33772]
[1776470517201,74.31,77215.48,0.0,0.9983,0.0,0.33772]
[1776470517411,74.31,77215.48,0.0,0.9983,0.0,0.33772]
[1776470517442,74.31,77215.48,0.0,0.9983,0.0,0.33772]
[1776470517538,74.31,77214.46,0.0,0.9983,0.0,0.33793]
[1776470521071,74.31,77212.44,0.0,0.9983,0.0,0.33836]
[1776470521204,74.31,77212.44,0.0,0.9983,0.0,0.33836]
[1776470521263,74.31,77212.44,0.0,0.9983,0.0,0.33836]
[1776470521453,74.31,77212.44,0.0,0.9983,0.0,0.33836]
[1776470521510,74.31,77212.51,0.0,0.9983,0.0,0.33835]
[1776470522410,74.31,77209.98,0.0,0.99829,0.0,0.33888]
[1776470523417,74.31,77205.95,0.0,0.99829,0.0,0.33974]
[1776470525431,74.31,77197.19,0.0,0.99828,0.0,0.3416]
[1776470526438,74.31,77194.56,0.0,0.99827,0.0,0.34217]
[1776470527445,74.31,77191.23,0.0,0.99827,0.0,0.34288]
[1776470528559,74.31,77191.23,0.0,0.99827,0.0,0.34288]
[1776470528700,74.31,77191.23,0.0,0.99827,0.0,0.34288]
[1776470528927,74.31,77191.23,0.0,0.99827,0.0,0.34288]
[1776470528944,74.31,77191.23,0.0,0.99827,0.0,0.34288]
[1776470528761,74.31,77189.78,0.0,0.99827,0.0,0.34319]
[1776470535501,74.31,77190.55,0.0,0.99827,0.0,0.34302]
[1776470540536,74.31,77189.52,0.0,0.99827,0.0,0.34324]
[1776470544564,74.31,77192.15,0.0,0.99827,0.0,0.34268]
[1776470545513,74.31,77192.15,0.0,0.99827,0.0,0.34268]
[1776470545703,74.31,77192.15,0.0,0.99827,0.0,0.34268]
[1776470545718,74.31,77190.75,0.0,0.99827,0.0,0.34298]
[1776470546006,74.31,77190.75,0.0,0.99827,0.0,0.34298]
[1776470546215,74.31,77190.75,0.0,0.99827,0.0,0.34298]
[1776470550093,74.31,77193.06,0.0,0.99827,0.0,0.34249]
[1776470550197,74.31,77193.06,0.0,0.99827,0.0,0.34249]
[1776470550606,74.31,77195.75,0.0,0.99828,0.0,0.34191]
[1776470551613,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470552084,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470552197,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470552361,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470552446,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470552620,74.31,77206.82,0.0,0.99829,0.0,0.33908]
[1776470553627,74.31,77213.78,0.0,0.9983,0.0,0.33761]
[1776470555549,74.31,77214.07,0.0,0.9983,0.0,0.33754]
[1776470555696,74.31,77214.07,0.0,0.9983,0.0,0.33754]
[1776470557722,74.31,77217.92,0.0,0.9983,0.0,0.33673]
[1776470557945,74.31,77217.92,0.0,0.9983,0.0,0.33673]
[1776470557733,74.31,77217.92,0.0,0.9983,0.0,0.33673]
[1776470558688,74.31,77218.18,0.0,0.9983,0.0,0.33668]
[1776470560679,74.31,77215.79,0.0,0.9983,0.0,0.33718]
[1776470565713,74.31,77215.55,0.0,0.9983,0.0,0.33723]
[1776470568974,74.31,77213.41,0.0,0.9983,0.0,0.33768]
[1776470568735,74.31,77208.48,0.0,0.99829,0.0,0.33873]
[1776470569209,74.31,77208.48,0.0,0.99829,0.0,0.33873]
[1776470574780,74.31,77213.38,0.0,0.9983,0.0,0.33769]
[1776470575313,74.31,77213.38,0.0,0.9983,0.0,0.33769]
[1776470575452,74.31,77213.38,0.0,0.9983,0.0,0.33769]
[1776470575886,74.31,77213.38,0.0,0.9983,0.0,0.33769]
[1776470575947,74.31,77213.38,0.0,0.9983,0.0,0.33769]
[1776470575927,74.31,77216.25,0.0,0.9983,0.0,0.33708]
[1776470581826,74.31,77208.56,0.0,0.99829,0.0,0.33871]
[1776470582219,74.31,77208.56,0.0,0.99829,0.0,0.33871]
[1776470582439,74.31,77208.56,0.0,0.99829,0.0,0.33871]
[1776470582767,74.31,77208.56,0.0,0.99829,0.0,0.33871]
[1776470582946,74.31,77208.56,0.0,0.99829,0.0,0.33871]
[1776470582833,74.31,77208.95,0.0,0.99829,0.0,0.33863]
[1776470587868,74.31,77209.56,0.0,0.99829,0.0,0.3385]
[1776470588388,74.31,77209.56,0.0,0.99829,0.0,0.3385]
[1776470588444,74.31,77209.56,0.0,0.99829,0.0,0.3385]
[1776470591924,74.31,77209.63,0.0,0.99829,0.0,0.33848]
[1776470591936,74.31,77209.63,0.0,0.99829,0.0,0.33848]
[1776470591977,74.31,77208.96,0.0,0.99829,0.0,0.33862]
[1776470593911,74.31,77205.98,0.0,0.99829,0.0,0.33926]
[1776470594918,74.31,77197.81,0.0,0.99828,0.0,0.34099]
[1776470595925,74.31,77194.02,0.0,0.99828,0.0,0.3418]
[1776470596131,74.31,77194.02,0.0,0.99828,0.0,0.3418]
[1776470596199,74.31,77194.02,0.0,0.99828,0.0,0.3418]
[1776470598946,74.31,77196.4,0.0,0.99828,0.0,0.34129]
[1776470599953,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470600127,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470600204,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470600686,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470600948,74.31,77200.93,0.0,0.99828,0.0,0.34033]
[1776470600960,74.31,77201.79,0.0,0.99829,0.0,0.34015]
[1776470605995,74.31,77201.42,0.0,0.99828,0.0,0.34023]
[1776470609775,74.31,77202.77,0.0,0.99829,0.0,0.33994]
[1776470609943,74.31,77202.77,0.0,0.99829,0.0,0.33994]
[1776470610023,74.31,77204.48,0.0,0.99829,0.0,0.33958]
[1776470610185,74.31,77204.48,0.0,0.99829,0.0,0.33958]
[1776470610448,74.31,77204.48,0.0,0.99829,0.0,0.33958]
[1776470616065,74.31,77204.67,0.0,0.99829,0.0,0.33906]
[1776470623124,74.31,77205.01,0.0,0.99829,0.0,0.33899]
[1776470624462,74.31,77205.01,0.0,0.99829,0.0,0.33899]
[1776470624698,74.31,77205.01,0.0,0.99829,0.0,0.33899]
[1776470624928,74.31,77205.01,0.0,0.99829,0.0,0.33899]
[1776470624942,74.31,77205.01,0.0,0.99829,0.0,0.33899]
[1776470625030,74.31,77209.33,0.0,0.9983,0.0,0.33807]
[1776470625138,74.31,77211.83,0.0,0.9983,0.0,0.33754]
[1776470629193,74.31,77212.94,0.0,0.9983,0.0,0.33731]
[1776470629447,74.31,77212.94,0.0,0.9983,0.0,0.33731]
[1776470634054,74.31,77214.75,0.0,0.9983,0.0,0.33693]
[1776470633193,74.31,77217.36,0.0,0.99831,0.0,0.33638]
[1776470634193,74.31,77217.36,0.0,0.99831,0.0,0.33638]
[1776470634582,74.31,77217.36,0.0,0.99831,0.0,0.33638]
[1776470634700,74.31,77217.36,0.0,0.99831,0.0,0.33638]
[1776470634794,74.31,77221.43,0.0,0.99831,0.0,0.33552]
[1776470640242,74.31,77221.29,0.0,0.99831,0.0,0.33555]
[1776470641841,74.31,77221.29,0.0,0.99831,0.0,0.33555]
[1776470641936,74.31,77221.29,0.0,0.99831,0.0,0.33555]
[1776470642038,74.31,77221.58,0.0,0.99831,0.0,0.33549]
[1776470642353,74.31,77221.58,0.0,0.99831,0.0,0.33549]
[1776470642443,74.31,77221.58,0.0,0.99831,0.0,0.33549]
[1776470644271,74.31,77216.77,0.0,0.99831,0.0,0.3365]
[1776470645279,74.31,77213.87,0.0,0.9983,0.0,0.33711]
[1776470646517,74.31,77213.87,0.0,0.9983,0.0,0.33711]
[1776470646690,74.31,77213.87,0.0,0.9983,0.0,0.33711]
[1776470646735,74.31,77213.87,0.0,0.9983,0.0,0.33711]
[1776470646942,74.31,77213.87,0.0,0.9983,0.0,0.33711]
[1776470647030,74.31,77216.25,0.0,0.9983,0.0,0.33661]
[1776470648300,74.31,77218.29,0.0,0.99831,0.0,0.33618]
[1776470649841,74.31,77218.29,0.0,0.99831,0.0,0.33618]
[1776470649938,74.31,77218.29,0.0,0.99831,0.0,0.33618]
[1776470650314,74.31,77214.07,0.0,0.9983,0.0,0.33707]
[1776470651321,74.31,77209.86,0.0,0.9983,0.0,0.33796]
[1776470658786,74.31,77208.24,0.0,0.9983,0.0,0.3383]
[1776470659550,74.31,77207.52,0.0,0.99829,0.0,0.33846]
[1776470659701,74.31,77207.52,0.0,0.99829,0.0,0.33846]
[1776470659799,74.31,77203.99,0.0,0.99829,0.0,0.3392]
[1776470660384,74.31,77199.74,0.0,0.99828,0.0,0.34011]
[1776470666426,74.31,77199.48,0.0,0.99828,0.0,0.34016]
[1776470669503,74.31,77199.8,0.0,0.99829,0.0,0.34009]
[1776470669693,74.31,77199.8,0.0,0.99829,0.0,0.34009]
[1776470669773,74.31,77199.77,0.0,0.99828,0.0,0.3401]
[1776470671461,74.31,77198.18,0.0,0.99829,0.0,0.33996]
[1776470673867,74.31,77198.18,0.0,0.99829,0.0,0.33996]
[1776470673942,74.31,77198.18,0.0,0.99829,0.0,0.33996]
[1776470673969,74.31,77202.19,0.0,0.99829,0.0,0.33911]
[1776470675452,74.31,77202.45,0.0,0.99829,0.0,0.33906]
[1776470675693,74.31,77202.45,0.0,0.99829,0.0,0.33906]
[1776470675790,74.31,77201.89,0.0,0.99829,0.0,0.33918]
[1776470680157,74.31,77200.64,0.0,0.99829,0.0,0.33944]
[1776470680201,74.31,77200.64,0.0,0.99829,0.0,0.33944]
[1776470685452,74.31,77201.45,0.0,0.99829,0.0,0.33927]
[1776470685695,74.31,77201.45,0.0,0.99829,0.0,0.33927]
[1776470686736,74.31,77202.1,0.0,0.99829,0.0,0.33913]
[1776470686938,74.31,77202.1,0.0,0.99829,0.0,0.33913]
[1776470686945,74.31,77202.62,0.0,0.99829,0.0,0.33902]
[1776470688774,74.31,77203.67,0.0,0.99829,0.0,0.3388]
[1776470694625,74.31,77204.77,0.0,0.99829,0.0,0.33856]
[1776470696785,74.31,77204.8,0.0,0.99829,0.0,0.33856]
[1776470696948,74.31,77204.8,0.0,0.99829,0.0,0.33856]
[1776470697025,74.31,77204.88,0.0,0.99829,0.0,0.33854]
[1776470702681,74.31,77212.49,0.0,0.9983,0.0,0.33693]
[1776470703688,74.31,77215.75,0.0,0.99831,0.0,0.33625]
[1776470708724,74.31,77217.7,0.0,0.99831,0.0,0.33583]
[1776470714766,74.31,77218.56,0.0,0.99831,0.0,0.33565]
[1776470719801,74.31,77218.97,0.0,0.99831,0.0,0.33557]
[1776470724837,74.31,77219.55,0.0,0.99831,0.0,0.33545]
[1776470727858,74.31,77222.62,0.0,0.99831,0.0,0.3348]
[1776470729872,74.31,77218.24,0.0,0.99831,0.0,0.33572]
[1776470731886,74.31,77215.47,0.0,0.99831,0.0,0.33583]
[1776470736921,74.31,77214.27,0.0,0.99831,0.0,0.33609]
[1776470742963,74.31,77213.97,0.0,0.99831,0.0,0.33615]
[1776470748011,74.31,77214.66,0.0,0.99831,0.0,0.336]
[1776470755062,74.31,77214.27,0.0,0.99831,0.0,0.33609]
[1776470763118,74.31,77215.07,0.0,0.99831,0.0,0.33592]
[1776470768153,74.31,77215.52,0.0,0.99831,0.0,0.33582]
[1776470773188,74.31,77218.11,0.0,0.99831,0.0,0.33528]
[1776470778224,74.31,77217.53,0.0,0.99831,0.0,0.3354]
[1776470783258,74.31,77217.47,0.0,0.99831,0.0,0.33541]
[1776470785272,74.31,77220.62,0.0,0.99831,0.0,0.33475]
[1776470791314,74.31,77221.72,0.0,0.99832,0.0,0.33405]
[1776470794335,74.31,77217.63,0.0,0.99831,0.0,0.33491]
[1776470796349,74.31,77214.58,0.0,0.99831,0.0,0.33555]
[1776470801384,74.31,77215.2,0.0,0.99831,0.0,0.33542]
[1776470806419,74.31,77217.3,0.0,0.99831,0.0,0.33498]
[1776470809440,74.31,77221.03,0.0,0.99832,0.0,0.3342]
[1776470814475,74.31,77218.04,0.0,0.99831,0.0,0.33482]
[1776470817496,74.31,77213.06,0.0,0.99831,0.0,0.33587]
[1776470822531,74.31,77212.04,0.0,0.99831,0.0,0.33608]
[1776470827566,74.31,77212.75,0.0,0.99831,0.0,0.33593]
[1776470829580,74.31,77216.63,0.0,0.99831,0.0,0.33512]
[1776470834615,74.31,77217.65,0.0,0.99831,0.0,0.3349]
[1776470836629,74.31,77221.01,0.0,0.99832,0.0,0.3342]
[1776470842671,74.31,77220.37,0.0,0.99832,0.0,0.33433]
[1776470847706,74.31,77221.35,0.0,0.99832,0.0,0.33413]
[1776470852741,74.31,77221.63,0.0,0.99832,0.0,0.3336]
[1776470858782,74.31,77222.34,0.0,0.99832,0.0,0.33345]
[1776470863818,74.31,77224.68,0.0,0.99832,0.0,0.33296]
[1776470870867,74.31,77225.24,0.0,0.99832,0.0,0.33285]
[1776470876366,74.31,77225.81,0.0,0.99833,0.0,0.33273]
[1776470881944,74.31,77225.37,0.0,0.99832,0.0,0.33282]
[1776470886979,74.31,77223.66,0.0,0.99832,0.0,0.33318]
[1776470892014,74.31,77223.52,0.0,0.99832,0.0,0.33321]
[1776470905105,74.31,77223.61,0.0,0.99832,0.0,0.33319]
[1776470910140,74.31,77226.25,0.0,0.99833,0.0,0.33264]
[1776470915174,74.31,77225.79,0.0,0.99833,0.0,0.33226]
[1776470922224,74.31,77225.66,0.0,0.99833,0.0,0.33229]
[1776470928266,74.31,77225.06,0.0,0.99833,0.0,0.33242]
[1776470933301,74.31,77225.68,0.0,0.99833,0.0,0.33229]
[1776470936333,74.31,77229.36,0.0,0.99833,0.0,0.33152]
[1776470940368,74.31,77223.26,0.0,0.99832,0.0,0.33279]
[1776470941375,74.31,77208.61,0.0,0.99831,0.0,0.33586]
[1776470942382,74.31,77188.83,0.0,0.99828,0.0,0.34005]
[1776470943389,74.31,77172.47,0.0,0.99826,0.0,0.34355]
[1776470944396,74.31,77158.11,0.0,0.99825,0.0,0.34664]
[1776470945403,74.31,77157.18,0.0,0.99825,0.0,0.34684]
[1776470946410,74.31,77144.51,0.0,0.99823,0.0,0.3496]
[1776470947417,74.31,77130.18,0.0,0.99821,0.0,0.35274]
[1776470948424,74.31,77135.41,0.0,0.99822,0.0,0.35159]
[1776470949434,74.31,77148.17,0.0,0.99823,0.0,0.3488]
[1776470950439,74.31,77151.67,0.0,0.99824,0.0,0.34804]
[1776470952455,74.31,77147.92,0.0,0.99823,0.0,0.34886]
[1776470956354,74.31,77145.69,0.0,0.99823,0.0,0.34934]
[1776470959712,74.31,77146.39,0.0,0.99823,0.0,0.34919]
[1776470961425,74.31,77146.28,0.0,0.99823,0.0,0.34921]
[1776470961440,74.31,77146.28,0.0,0.99823,0.0,0.34921]
[1776470961442,74.31,77146.2,0.0,0.99823,0.0,0.34923]
[1776470963531,74.31,77137.59,0.0,0.99822,0.0,0.35111]
[1776470964539,74.31,77128.47,0.0,0.99821,0.0,0.35311]
[1776470965546,74.31,77119.67,0.0,0.9982,0.0,0.35506]
[1776470967560,74.31,77119.66,0.0,0.9982,0.0,0.35506]
[1776470968567,74.31,77123.81,0.0,0.9982,0.0,0.35414]
[1776470970528,74.31,77124.59,0.0,0.9982,0.0,0.35397]
[1776470970693,74.31,77124.59,0.0,0.9982,0.0,0.35397]
[1776470977630,74.31,77125.47,0.0,0.99821,0.0,0.35328]
[1776470981092,74.31,77124.7,0.0,0.99821,0.0,0.35345]
[1776470981190,74.31,77124.7,0.0,0.99821,0.0,0.35345]
[1776470981479,74.31,77124.7,0.0,0.99821,0.0,0.35345]
[1776470981291,74.31,77124.66,0.0,0.99821,0.0,0.35346]
[1776470981689,74.31,77124.66,0.0,0.99821,0.0,0.35346]
[1776470984981,74.31,77123.45,0.0,0.99821,0.0,0.35373]
[1776470985162,74.31,77123.45,0.0,0.99821,0.0,0.35373]
[1776470985199,74.31,77123.45,0.0,0.99821,0.0,0.35373]
[1776470985265,74.31,77121.79,0.0,0.9982,0.0,0.3541]
[1776470990721,74.31,77121.32,0.0,0.9982,0.0,0.3542]
[1776470994947,74.31,77122.45,0.0,0.9982,0.0,0.35395]
[1776470995194,74.31,77122.45,0.0,0.9982,0.0,0.35395]
[1776470995428,74.31,77122.45,0.0,0.9982,0.0,0.35395]
[1776470995437,74.31,77122.45,0.0,0.9982,0.0,0.35395]
[1776470995215,74.31,77122.85,0.0,0.9982,0.0,0.35386]
[1776471000791,74.31,77123.66,0.0,0.99821,0.0,0.35368]
[1776471003106,74.31,77121.92,0.0,0.9982,0.0,0.35407]
[1776471003194,74.31,77121.92,0.0,0.9982,0.0,0.35407]
[1776471003311,74.31,77121.92,0.0,0.9982,0.0,0.35407]
[1776471003448,74.31,77121.92,0.0,0.9982,0.0,0.35407]
[1776471003412,74.31,77122.43,0.0,0.9982,0.0,0.35396]
[1776471009455,74.31,77122.92,0.0,0.9982,0.0,0.35385]
[1776471009513,74.31,77122.2,0.0,0.9982,0.0,0.35401]
[1776471009673,74.31,77122.2,0.0,0.9982,0.0,0.35401]
[1776471009702,74.31,77122.2,0.0,0.9982,0.0,0.35401]
[1776471015898,74.31,77121.19,0.0,0.9982,0.0,0.35423]
[1776471016934,74.31,77121.19,0.0,0.9982,0.0,0.35423]
[1776471017082,74.31,77121.19,0.0,0.9982,0.0,0.35423]
[1776471017201,74.31,77121.19,0.0,0.9982,0.0,0.35423]
[1776471017255,74.31,77121.28,0.0,0.9982,0.0,0.35421]
[1776471023954,74.31,77123.24,0.0,0.99821,0.0,0.35378]
[1776471028989,74.31,77124.13,0.0,0.99821,0.0,0.35358]
[1776471034024,74.31,77128.35,0.0,0.99821,0.0,0.35216]
[1776471034833,74.31,77128.35,0.0,0.99821,0.0,0.35216]
[1776471034945,74.31,77128.35,0.0,0.99821,0.0,0.35216]
[1776471035023,74.31,77128.35,0.0,0.99821,0.0,0.35216]
[1776471035206,74.31,77128.35,0.0,0.99821,0.0,0.35216]
[1776471035302,74.31,77129.45,0.0,0.99822,0.0,0.35192]
[1776471041073,74.31,77130.67,0.0,0.99822,0.0,0.35165]
[1776471044094,74.31,77138.18,0.0,0.99823,0.0,0.35001]
[1776471045850,74.31,77137.58,0.0,0.99823,0.0,0.35014]
[1776471045946,74.31,77137.58,0.0,0.99823,0.0,0.35014]
[1776471046004,74.31,77137.58,0.0,0.99823,0.0,0.35014]
[1776471046198,74.31,77137.58,0.0,0.99823,0.0,0.35014]
[1776471046295,74.31,77141.09,0.0,0.99823,0.0,0.34937]
[1776471052160,74.31,77139.92,0.0,0.99823,0.0,0.34963]
[1776471052742,74.31,77139.92,0.0,0.99823,0.0,0.34963]
[1776471052940,74.31,77139.92,0.0,0.99823,0.0,0.34963]
[1776471053024,74.31,77139.92,0.0,0.99823,0.0,0.34963]
[1776471053200,74.31,77139.92,0.0,0.99823,0.0,0.34963]
[1776471053298,74.31,77141.55,0.0,0.99823,0.0,0.34927]
[1776471056189,74.31,77144.67,0.0,0.99823,0.0,0.34859]
[1776471059211,74.31,77148.36,0.0,0.99824,0.0,0.34779]
[1776471060218,74.31,77155.73,0.0,0.99825,0.0,0.34619]
[1776471061225,74.31,77160.15,0.0,0.99825,0.0,0.34524]
[1776471062054,74.31,77160.15,0.0,0.99825,0.0,0.34524]
[1776471062192,74.31,77160.15,0.0,0.99825,0.0,0.34524]
[1776471062232,74.31,77160.98,0.0,0.99825,0.0,0.34506]
[1776471062891,74.31,77160.98,0.0,0.99825,0.0,0.34506]
[1776471062946,74.31,77160.98,0.0,0.99825,0.0,0.34506]
[1776471067266,74.31,77172.05,0.0,0.99827,0.0,0.34268]
[1776471068274,74.31,77174.29,0.0,0.99827,0.0,0.3422]
[1776471070288,74.31,77180.6,0.0,0.99828,0.0,0.34085]
[1776471073192,74.31,77182.22,0.0,0.99828,0.0,0.3405]
[1776471073395,74.31,77182.22,0.0,0.99828,0.0,0.3405]
[1776471073449,74.31,77182.22,0.0,0.99828,0.0,0.3405]
[1776471073540,74.31,77182.68,0.0,0.99828,0.0,0.3404]
[1776471079352,74.31,77184.8,0.0,0.99828,0.0,0.33995]
[1776471083546,74.31,77185.46,0.0,0.99828,0.0,0.33981]
[1776471083701,74.31,77184.29,0.0,0.99828,0.0,0.34006]
[1776471083848,74.31,77184.29,0.0,0.99828,0.0,0.34006]
[1776471083944,74.31,77184.29,0.0,0.99828,0.0,0.34006]
[1776471084387,74.31,77181.6,0.0,0.99828,0.0,0.34063]
[1776471086402,74.31,77176.18,0.0,0.99827,0.0,0.34179]
[1776471087409,74.31,77172.73,0.0,0.99827,0.0,0.34253]
[1776471087684,74.31,77172.73,0.0,0.99827,0.0,0.34253]
[1776471087952,74.31,77172.73,0.0,0.99827,0.0,0.34253]
[1776471088416,74.31,77172.19,0.0,0.99827,0.0,0.34265]
[1776471089393,74.31,77172.19,0.0,0.99827,0.0,0.34265]
[1776471089444,74.31,77172.19,0.0,0.99827,0.0,0.34265]
[1776471095465,74.31,77172.09,0.0,0.99827,0.0,0.34219]
[1776471100500,74.31,77171.96,0.0,0.99827,0.0,0.34222]
[1776471103525,74.31,77162.4,0.0,0.99826,0.0,0.34427]
[1776471104532,74.31,77158.91,0.0,0.99825,0.0,0.34502]
[1776471105444,74.31,77158.91,0.0,0.99825,0.0,0.34502]
[1776471105542,74.31,77158.59,0.0,0.99825,0.0,0.34509]
[1776471105667,74.31,77158.59,0.0,0.99825,0.0,0.34509]
[1776471105709,74.31,77158.59,0.0,0.99825,0.0,0.34509]
[1776471106548,74.31,77158.3,0.0,0.99825,0.0,0.34515]
[1776471113597,74.31,77157.91,0.0,0.99825,0.0,0.34524]
[1776471118190,74.31,77157.54,0.0,0.99825,0.0,0.34532]
[1776471118445,74.31,77157.54,0.0,0.99825,0.0,0.34532]
[1776471118493,74.31,77157.54,0.0,0.99825,0.0,0.34532]
[1776471118514,74.31,77157.54,0.0,0.99825,0.0,0.34532]
[1776471118699,74.31,77157.54,0.0,0.99825,0.0,0.34532]
[1776471121652,74.31,77149.1,0.0,0.99824,0.0,0.34714]
[1776471122660,74.31,77142.73,0.0,0.99823,0.0,0.34853]
[1776471123667,74.31,77135.78,0.0,0.99823,0.0,0.35004]
[1776471124676,74.31,77131.38,0.0,0.99822,0.0,0.35101]
[1776471125683,74.31,77129.45,0.0,0.99822,0.0,0.35143]
[1776471126756,74.31,77129.45,0.0,0.99822,0.0,0.35143]
[1776471126944,74.31,77129.45,0.0,0.99822,0.0,0.35143]
[1776471126972,74.31,77129.45,0.0,0.99822,0.0,0.35143]
[1776471127204,74.31,77129.45,0.0,0.99822,0.0,0.35143]
[1776471127299,74.31,77127.13,0.0,0.99822,0.0,0.35194]
[1776471129711,74.31,77132.31,0.0,0.99822,0.0,0.3508]
[1776471131764,74.31,77134.61,0.0,0.99822,0.0,0.3503]
[1776471131941,74.31,77134.61,0.0,0.99822,0.0,0.3503]
[1776471131944,74.31,77134.61,0.0,0.99822,0.0,0.3503]
[1776471132216,74.31,77134.61,0.0,0.99822,0.0,0.3503]
[1776471132307,74.31,77138.44,0.0,0.99823,0.0,0.34946]
[1776471135195,74.31,77138.27,0.0,0.99823,0.0,0.3495]
[1776471135368,74.31,77138.27,0.0,0.99823,0.0,0.3495]
[1776471135449,74.31,77138.27,0.0,0.99823,0.0,0.3495]
[1776471135469,74.31,77128.92,0.0,0.99822,0.0,0.35155]
[1776471135753,74.31,77128.87,0.0,0.99822,0.0,0.35156]
[1776471138774,74.31,77132.21,0.0,0.99822,0.0,0.35082]
[1776471142554,74.31,77132.51,0.0,0.99822,0.0,0.35076]
[1776471142599,74.31,77134.87,0.0,0.99822,0.0,0.35024]
[1776471142805,74.31,77134.87,0.0,0.99822,0.0,0.35024]
[1776471145413,74.31,77134.53,0.0,0.99822,0.0,0.35032]
[1776471145501,74.31,77130.42,0.0,0.99822,0.0,0.35122]
[1776471151865,74.31,77128.23,0.0,0.99822,0.0,0.35121]
[1776471152796,74.31,77128.23,0.0,0.99822,0.0,0.35121]
[1776471152948,74.31,77128.23,0.0,0.99822,0.0,0.35121]
[1776471153175,74.31,77128.23,0.0,0.99822,0.0,0.35121]
[1776471153200,74.31,77128.23,0.0,0.99822,0.0,0.35121]
[1776471153299,74.31,77127.12,0.0,0.99822,0.0,0.35145]
[1776471155893,74.31,77129.95,0.0,0.99822,0.0,0.35083]
[1776471157940,74.31,77129.98,0.0,0.99822,0.0,0.35082]
[1776471158200,74.31,77129.98,0.0,0.99822,0.0,0.35082]
[1776471158666,74.31,77129.98,0.0,0.99822,0.0,0.35082]
[1776471158273,74.31,77133.86,0.0,0.99823,0.0,0.34998]
[1776471158689,74.31,77133.86,0.0,0.99823,0.0,0.34998]
[1776471160928,74.31,77142.1,0.0,0.99824,0.0,0.34818]
[1776471161736,74.31,77142.1,0.0,0.99824,0.0,0.34818]
[1776471161946,74.31,77142.1,0.0,0.99824,0.0,0.34818]
[1776471164956,74.31,77150.43,0.0,0.99825,0.0,0.34637]
[1776471165875,74.31,77150.43,0.0,0.99825,0.0,0.34637]
[1776471165940,74.31,77150.43,0.0,0.99825,0.0,0.34637]
[1776471165963,74.31,77152.92,0.0,0.99825,0.0,0.34583]
[1776471167058,74.31,77152.92,0.0,0.99825,0.0,0.34583]
[1776471167200,74.31,77152.92,0.0,0.99825,0.0,0.34583]
[1776471167490,74.31,77155.99,0.0,0.99825,0.0,0.34517]
[1776471173227,74.31,77157.17,0.0,0.99825,0.0,0.34491]
[1776471173439,74.31,77157.17,0.0,0.99825,0.0,0.34491]
[1776471173496,74.31,77157.17,0.0,0.99825,0.0,0.34491]
[1776471173597,74.31,77156.14,0.0,0.99825,0.0,0.34514]
[1776471173698,74.31,77156.14,0.0,0.99825,0.0,0.34514]
[1776471177044,74.31,77152.87,0.0,0.99825,0.0,0.34584]
[1776471177943,74.31,77152.87,0.0,0.99825,0.0,0.34584]
[1776471178140,74.31,77152.87,0.0,0.99825,0.0,0.34584]
[1776471178203,74.31,77152.87,0.0,0.99825,0.0,0.34584]
[1776471178299,74.31,77151.62,0.0,0.99825,0.0,0.34611]
[1776471182448,74.31,77150.91,0.0,0.99825,0.0,0.34627]
[1776471182619,74.31,77150.91,0.0,0.99825,0.0,0.34627]
[1776471182675,74.31,77150.56,0.0,0.99825,0.0,0.34634]
[1776471182706,74.31,77150.56,0.0,0.99825,0.0,0.34634]
[1776471183087,74.31,77150.12,0.0,0.99825,0.0,0.34644]
[1776471188122,74.31,77150.13,0.0,0.99825,0.0,0.34644]
[1776471193157,74.31,77150.29,0.0,0.99825,0.0,0.3464]
[1776471198040,74.31,77150.66,0.0,0.99825,0.0,0.34632]
[1776471198195,74.31,77150.66,0.0,0.99825,0.0,0.34632]
[1776471198440,74.31,77150.66,0.0,0.99825,0.0,0.34632]
[1776471198696,74.31,77150.66,0.0,0.99825,0.0,0.34632]
[1776471198536,74.31,77150.85,0.0,0.99825,0.0,0.34628]
[1776471200205,74.31,77147.96,0.0,0.99824,0.0,0.34691]
[1776471201213,74.31,77144.65,0.0,0.99824,0.0,0.34762]
[1776471201757,74.31,77144.65,0.0,0.99824,0.0,0.34762]
[1776471201941,74.31,77144.65,0.0,0.99824,0.0,0.34762]
[1776471202014,74.31,77144.65,0.0,0.99824,0.0,0.34762]
[1776471204657,74.31,77144.99,0.0,0.99824,0.0,0.34755]
[1776471204689,74.31,77144.99,0.0,0.99824,0.0,0.34755]
[1776471209269,74.31,77149.46,0.0,0.99825,0.0,0.34658]
[1776471212164,74.31,77149.43,0.0,0.99825,0.0,0.34659]
[1776471212190,74.31,77149.43,0.0,0.99825,0.0,0.34659]
[1776471212552,74.31,77149.43,0.0,0.99825,0.0,0.34659]
[1776471212693,74.31,77149.43,0.0,0.99825,0.0,0.34659]
[1776471212653,74.31,77149.58,0.0,0.99825,0.0,0.34607]
[1776471218332,74.31,77149.2,0.0,0.99825,0.0,0.34615]
[1776471224374,74.31,77149.38,0.0,0.99825,0.0,0.34611]
[1776471226322,74.31,77149.38,0.0,0.99825,0.0,0.34611]
[1776471226443,74.31,77149.38,0.0,0.99825,0.0,0.34611]
[1776471226452,74.31,77145.43,0.0,0.99824,0.0,0.34697]
[1776471226764,74.31,77145.43,0.0,0.99824,0.0,0.34697]
[1776471226944,74.31,77145.43,0.0,0.99824,0.0,0.34697]
[1776471227395,74.31,77142.49,0.0,0.99824,0.0,0.34761]
[1776471228402,74.31,77140.38,0.0,0.99824,0.0,0.34807]
[1776471235451,74.31,77139.79,0.0,0.99824,0.0,0.3482]
[1776471236483,74.31,77139.79,0.0,0.99824,0.0,0.3482]
[1776471236692,74.31,77139.79,0.0,0.99824,0.0,0.3482]
[1776471236714,74.31,77139.72,0.0,0.99824,0.0,0.34821]
[1776471236929,74.31,77139.72,0.0,0.99824,0.0,0.34821]
[1776471236938,74.31,77139.72,0.0,0.99824,0.0,0.34821]
[1776471240272,74.31,77140.51,0.0,0.99824,0.0,0.34804]
[1776471240543,74.31,77140.51,0.0,0.99824,0.0,0.34804]
[1776471240703,74.31,77140.51,0.0,0.99824,0.0,0.34804]
[1776471240644,74.31,77142.68,0.0,0.99824,0.0,0.34757]
[1776471241493,74.31,77140.5,0.0,0.99824,0.0,0.34804]
[1776471242500,74.31,77134.73,0.0,0.99823,0.0,0.3493]
[1776471243507,74.31,77132.12,0.0,0.99823,0.0,0.34987]
[1776471245834,74.31,77132.48,0.0,0.99823,0.0,0.34979]
[1776471245945,74.31,77132.48,0.0,0.99823,0.0,0.34979]
[1776471249549,74.31,77129.96,0.0,0.99822,0.0,0.35034]
[1776471255591,74.31,77129.57,0.0,0.99822,0.0,0.35043]
[1776471258367,74.31,77128.14,0.0,0.99822,0.0,0.35074]
[1776471258450,74.31,77128.14,0.0,0.99822,0.0,0.35074]
[1776471259619,74.31,77125.98,0.0,0.99822,0.0,0.35121]
[1776471263119,74.31,77126.05,0.0,0.99822,0.0,0.3512]
[1776471263178,74.31,77126.05,0.0,0.99822,0.0,0.3512]
[1776471263198,74.31,77126.05,0.0,0.99822,0.0,0.3512]
[1776471263448,74.31,77126.05,0.0,0.99822,0.0,0.3512]
[1776471263647,74.31,77126.69,0.0,0.99822,0.0,0.35106]
[1776471269689,74.31,77127.37,0.0,0.99822,0.0,0.35091]
[1776471270359,74.31,77127.37,0.0,0.99822,0.0,0.35091]
[1776471270440,74.31,77127.37,0.0,0.99822,0.0,0.35091]
[1776471273536,74.31,77130.08,0.0,0.99823,0.0,0.34983]
[1776471274935,74.31,77129.4,0.0,0.99823,0.0,0.34997]
[1776471275731,74.31,77129.29,0.0,0.99823,0.0,0.35]
[1776471279759,74.31,77125.74,0.0,0.99822,0.0,0.35078]
[1776471280212,74.31,77125.74,0.0,0.99822,0.0,0.35078]
[1776471280445,74.31,77125.74,0.0,0.99822,0.0,0.35078]
[1776471280766,74.31,77120.16,0.0,0.99821,0.0,0.352]
[1776471284794,74.31,77123.36,0.0,0.99822,0.0,0.3513]
[1776471289835,74.31,77124.21,0.0,0.99822,0.0,0.35111]
[1776471292202,74.31,77124.69,0.0,0.99822,0.0,0.35101]
[1776471292438,74.31,77124.69,0.0,0.99822,0.0,0.35101]
[1776471294264,74.31,77126.94,0.0,0.99822,0.0,0.35051]
[1776471294441,74.31,77126.94,0.0,0.99822,0.0,0.35051]
[1776471294540,74.31,77126.92,0.0,0.99822,0.0,0.35052]
[1776471298144,74.31,77127.08,0.0,0.99822,0.0,0.35048]
[1776471299900,74.31,77131.41,0.0,0.99823,0.0,0.34954]
[1776471303714,74.31,77131.41,0.0,0.99823,0.0,0.34954]
[1776471303814,74.31,77131.55,0.0,0.99823,0.0,0.34951]
[1776471303939,74.31,77131.55,0.0,0.99823,0.0,0.34951]
[1776471305942,74.31,77135.94,0.0,0.99823,0.0,0.34855]
[1776471306949,74.31,77145.56,0.0,0.99825,0.0,0.34646]
[1776471307956,74.31,77145.68,0.0,0.99825,0.0,0.34643]
[1776471317022,74.31,77146.42,0.0,0.99825,0.0,0.34627]
[1776471322056,74.31,77146.56,0.0,0.99825,0.0,0.34624]
[1776471329106,74.31,77148.71,0.0,0.99825,0.0,0.34578]
[1776471334141,74.31,77152.05,0.0,0.99826,0.0,0.34457]
[1776471338169,74.31,77156.76,0.0,0.99826,0.0,0.34356]
[1776471339178,74.31,77160.95,0.0,0.99827,0.0,0.34266]
[1776471343397,74.31,77162.27,0.0,0.99827,0.0,0.34237]
[1776471343439,74.31,77162.27,0.0,0.99827,0.0,0.34237]
[1776471348240,74.31,77171.6,0.0,0.99828,0.0,0.34038]
[1776471350569,74.31,77173.76,0.0,0.99828,0.0,0.33992]
[1776471350694,74.31,77173.76,0.0,0.99828,0.0,0.33992]
[1776471350769,74.31,77174.65,0.0,0.99828,0.0,0.33973]
[1776471356296,74.31,77173.01,0.0,0.99828,0.0,0.34008]
[1776471361332,74.31,77177.59,0.0,0.99829,0.0,0.3391]
[1776471362339,74.31,77185.09,0.0,0.9983,0.0,0.33751]
[1776471362948,74.31,77185.09,0.0,0.9983,0.0,0.33751]
[1776471368381,74.31,77193.16,0.0,0.99831,0.0,0.33581]
[1776471369827,74.31,77193.16,0.0,0.99831,0.0,0.33581]
[1776471369947,74.31,77192.89,0.0,0.9983,0.0,0.33587]
[1776471370395,74.31,77192.82,0.0,0.9983,0.0,0.33588]
[1776471375430,74.31,77190.9,0.0,0.9983,0.0,0.33629]
[1776471380465,74.31,77192.25,0.0,0.9983,0.0,0.336]
[1776471382479,74.31,77195.25,0.0,0.99831,0.0,0.33537]
[1776471383217,74.31,77195.25,0.0,0.99831,0.0,0.33537]
[1776471394562,74.31,77197.92,0.0,0.99831,0.0,0.33434]
[1776471397584,74.31,77201.46,0.0,0.99832,0.0,0.3336]
[1776471398866,74.31,77201.46,0.0,0.99832,0.0,0.3336]
[1776471398950,74.31,77203.34,0.0,0.99832,0.0,0.3332]
[1776471399598,74.31,77203.65,0.0,0.99832,0.0,0.33314]
[1776471402618,74.31,77207.55,0.0,0.99832,0.0,0.33232]
[1776471403001,74.31,77207.55,0.0,0.99832,0.0,0.33232]
[1776471403191,74.31,77207.55,0.0,0.99832,0.0,0.33232]
[1776471406990,74.31,77207.6,0.0,0.99832,0.0,0.33231]
[1776471407187,74.31,77207.6,0.0,0.99832,0.0,0.33231]
[1776471407655,74.31,77208.61,0.0,0.99833,0.0,0.3321]
[1776471408661,74.31,77213.04,0.0,0.99833,0.0,0.33118]
[1776471409669,74.31,77216.97,0.0,0.99834,0.0,0.33036]
[1776471410636,74.31,77216.97,0.0,0.99834,0.0,0.33036]
[1776471410700,74.31,77216.97,0.0,0.99834,0.0,0.33036]
[1776471410738,74.31,77217.34,0.0,0.99834,0.0,0.33028]
[1776471411896,74.31,77221.47,0.0,0.99834,0.0,0.32943]
[1776471414937,74.31,77223.25,0.0,0.99834,0.0,0.32906]
[1776471416720,74.31,77226.36,0.0,0.99835,0.0,0.32842]
[1776471419068,74.31,77226.6,0.0,0.99835,0.0,0.32837]
[1776471419201,74.31,77226.6,0.0,0.99835,0.0,0.32837]
[1776471419741,74.31,77227.12,0.0,0.99835,0.0,0.32826]
[1776471420747,74.31,77231.85,0.0,0.99835,0.0,0.32728]
[1776471421395,74.31,77231.85,0.0,0.99835,0.0,0.32728]
[1776471421446,74.31,77231.85,0.0,0.99835,0.0,0.32728]
[1776471426793,74.31,77229.76,0.0,0.99835,0.0,0.32771]
[1776471429584,74.31,77230.75,0.0,0.99835,0.0,0.32751]
[1776471429690,74.31,77230.75,0.0,0.99835,0.0,0.32751]
[1776471436865,74.31,77229.57,0.0,0.99835,0.0,0.32775]
[1776471440956,74.31,77227.36,0.0,0.99835,0.0,0.32821]
[1776471441204,74.31,77227.2,0.0,0.99835,0.0,0.32824]
[1776471441555,74.31,77227.2,0.0,0.99835,0.0,0.32824]
[1776471441697,74.31,77227.2,0.0,0.99835,0.0,0.32824]
[1776471441900,74.31,77227.12,0.0,0.99835,0.0,0.32826]
[1776471444921,74.31,77222.29,0.0,0.99834,0.0,0.32926]
[1776471448831,74.31,77222.9,0.0,0.99834,0.0,0.32913]
[1776471448948,74.31,77222.9,0.0,0.99834,0.0,0.32913]
[1776471448949,74.31,77222.84,0.0,0.99834,0.0,0.32914]
[1776471449077,74.31,77222.84,0.0,0.99834,0.0,0.32914]
[1776471449194,74.31,77222.84,0.0,0.99834,0.0,0.32914]
[1776471452977,74.31,77218.15,0.0,0.99834,0.0,0.32965]
[1776471454166,74.31,77218.01,0.0,0.99834,0.0,0.32968]
[1776471454207,74.31,77218.01,0.0,0.99834,0.0,0.32968]
[1776471454780,74.31,77218.01,0.0,0.99834,0.0,0.32968]
[1776471454951,74.31,77218.01,0.0,0.99834,0.0,0.32968]
[1776471454992,74.31,77218.13,0.0,0.99834,0.0,0.32965]
[1776471460621,74.31,77220.59,0.0,0.99834,0.0,0.32914]
[1776471460704,74.31,77220.59,0.0,0.99834,0.0,0.32914]
[1776471460896,74.31,77220.59,0.0,0.99834,0.0,0.32914]
[1776471460950,74.31,77220.59,0.0,0.99834,0.0,0.32914]
[1776471460993,74.31,77220.77,0.0,0.99834,0.0,0.32911]
[1776471461033,74.31,77223.89,0.0,0.99835,0.0,0.32846]
[1776471463679,74.31,77224.47,0.0,0.99835,0.0,0.32834]
[1776471463702,74.31,77224.47,0.0,0.99835,0.0,0.32834]
[1776471463778,74.31,77226.92,0.0,0.99835,0.0,0.32784]
[1776471464868,74.31,77226.92,0.0,0.99835,0.0,0.32784]
[1776471464944,74.31,77226.92,0.0,0.99835,0.0,0.32784]
[1776471464970,74.31,77230.01,0.0,0.99835,0.0,0.3272]
[1776471469931,74.31,77230.17,0.0,0.99835,0.0,0.32717]
[1776471469987,74.31,77230.17,0.0,0.99835,0.0,0.32717]
[1776471470170,74.31,77230.17,0.0,0.99835,0.0,0.32717]
[1776471470209,74.31,77230.17,0.0,0.99835,0.0,0.32717]
[1776471473118,74.31,77226.62,0.0,0.99835,0.0,0.3279]
[1776471474483,74.31,77226.62,0.0,0.99835,0.0,0.3279]
[1776471474700,74.31,77226.62,0.0,0.99835,0.0,0.3279]
[1776471475005,74.31,77226.62,0.0,0.99835,0.0,0.3279]
[1776471474788,74.31,77224.58,0.0,0.99835,0.0,0.32832]
[1776471475191,74.31,77224.58,0.0,0.99835,0.0,0.32832]
[1776471481484,74.31,77224.92,0.0,0.99835,0.0,0.32825]
[1776471481702,74.31,77224.92,0.0,0.99835,0.0,0.32825]
[1776471481764,74.31,77228.31,0.0,0.99835,0.0,0.32755]
[1776471482129,74.31,77228.31,0.0,0.99835,0.0,0.32755]
[1776471482200,74.31,77228.31,0.0,0.99835,0.0,0.32755]
[1776471483188,74.31,77223.24,0.0,0.99835,0.0,0.3286]
[1776471487332,74.31,77222.49,0.0,0.99834,0.0,0.32875]
[1776471487450,74.31,77222.49,0.0,0.99834,0.0,0.32875]
[1776471487849,74.31,77222.49,0.0,0.99834,0.0,0.32875]
[1776471487937,74.31,77222.49,0.0,0.99834,0.0,0.32875]
[1776471487951,74.31,77222.13,0.0,0.99834,0.0,0.32883]
[1776471495272,74.31,77222.52,0.0,0.99834,0.0,0.32874]
[1776471496320,74.31,77222.52,0.0,0.99834,0.0,0.32874]
[1776471496451,74.31,77222.52,0.0,0.99834,0.0,0.32874]
[1776471496548,74.31,77222.52,0.0,0.99834,0.0,0.32874]
[1776471497306,74.31,77222.52,0.0,0.99834,0.0,0.32874]
[1776471497401,74.31,77225.51,0.0,0.99835,0.0,0.32813]
[1776471498293,74.31,77228.59,0.0,0.99835,0.0,0.32749]
[1776471500800,74.31,77229.25,0.0,0.99835,0.0,0.32736]
[1776471501179,74.31,77230.5,0.0,0.99835,0.0,0.3271]
[1776471501313,74.31,77230.57,0.0,0.99835,0.0,0.32708]
[1776471502321,74.31,77240.18,0.0,0.99836,0.0,0.32511]
[1776471503328,74.31,77250.05,0.0,0.99838,0.0,0.3231]
[1776471504335,74.31,77250.56,0.0,0.99838,0.0,0.32299]
[1776471505410,74.31,77250.56,0.0,0.99838,0.0,0.32299]
[1776471506396,74.31,77250.48,0.0,0.99838,0.0,0.32301]
[1776471506461,74.31,77250.48,0.0,0.99838,0.0,0.32301]
[1776471506574,74.31,77250.48,0.0,0.99838,0.0,0.32301]
[1776471506668,74.31,77247.56,0.0,0.99837,0.0,0.3236]
[1776471512391,74.31,77256.02,0.0,0.99839,0.0,0.32143]
[1776471513702,74.31,77256.02,0.0,0.99839,0.0,0.32143]
[1776471513945,74.31,77256.02,0.0,0.99839,0.0,0.32143]
[1776471514037,74.31,77260.8,0.0,0.99839,0.0,0.32046]
[1776471515712,74.31,77263.7,0.0,0.99839,0.0,0.31987]
[1776471516257,74.31,77263.7,0.0,0.99839,0.0,0.31987]
[1776471516451,74.31,77263.7,0.0,0.99839,0.0,0.31987]
[1776471522461,74.31,77259.63,0.0,0.99839,0.0,0.3207]
[1776471523712,74.31,77259.63,0.0,0.99839,0.0,0.3207]
[1776471523950,74.31,77259.63,0.0,0.99839,0.0,0.3207]
[1776471524038,74.31,77259.0,0.0,0.99839,0.0,0.32082]
[1776471524167,74.31,77259.0,0.0,0.99839,0.0,0.32082]
[1776471524212,74.31,77259.0,0.0,0.99839,0.0,0.32082]
[1776471529511,74.31,77260.56,0.0,0.99839,0.0,0.32051]
[1776471534546,74.31,77257.73,0.0,0.99839,0.0,0.32108]
[1776471535765,74.31,77257.73,0.0,0.99839,0.0,0.32108]
[1776471535810,74.31,77256.44,0.0,0.99839,0.0,0.32134]
[1776471536581,74.31,77248.37,0.0,0.99838,0.0,0.32298]
[1776471538595,74.31,77244.48,0.0,0.99837,0.0,0.32377]
[1776471539639,74.31,77244.48,0.0,0.99837,0.0,0.32377]
[1776471539657,74.31,77242.85,0.0,0.99837,0.0,0.32411]
[1776471541616,74.31,77246.74,0.0,0.99837,0.0,0.32331]
[1776471546651,74.31,77244.45,0.0,0.99837,0.0,0.32378]
[1776471551195,74.31,77242.52,0.0,0.99837,0.0,0.32417]
[1776471551441,74.31,77242.52,0.0,0.99837,0.0,0.32417]
[1776471551687,74.31,77242.07,0.0,0.99837,0.0,0.32426]
[1776471552104,74.31,77242.07,0.0,0.99837,0.0,0.32426]
[1776471552208,74.31,77242.07,0.0,0.99837,0.0,0.32426]
[1776471559090,74.31,77241.68,0.0,0.99837,0.0,0.32434]
[1776471559204,74.31,77240.76,0.0,0.99837,0.0,0.32453]
[1776471564195,74.31,77240.72,0.0,0.99837,0.0,0.32454]
[1776471564448,74.31,77240.72,0.0,0.99837,0.0,0.32454]
[1776471564996,74.31,77240.72,0.0,0.99837,0.0,0.32454]
[1776471565097,74.31,77241.03,0.0,0.99837,0.0,0.32448]
[1776471565209,74.31,77241.03,0.0,0.99837,0.0,0.32448]
[1776471570444,74.31,77243.2,0.0,0.99837,0.0,0.32403]
[1776471570693,74.31,77243.2,0.0,0.99837,0.0,0.32403]
[1776471575854,74.31,77243.32,0.0,0.99837,0.0,0.32355]
[1776471580890,74.31,77242.54,0.0,0.99837,0.0,0.32371]
[1776471586932,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471588218,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471588442,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471588941,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471589202,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471589041,74.31,77239.84,0.0,0.99837,0.0,0.32426]
[1776471594988,74.31,77241.04,0.0,0.99837,0.0,0.32401]
[1776471596044,74.31,77241.04,0.0,0.99837,0.0,0.32401]
[1776471596191,74.31,77241.04,0.0,0.99837,0.0,0.32401]
[1776471596197,74.31,77241.76,0.0,0.99837,0.0,0.32387]
[1776471596736,74.31,77241.76,0.0,0.99837,0.0,0.32387]
[1776471596942,74.31,77241.76,0.0,0.99837,0.0,0.32387]
[1776471602039,74.31,77240.08,0.0,0.99837,0.0,0.32421]
[1776471603046,74.31,77234.14,0.0,0.99836,0.0,0.32543]
[1776471604053,74.31,77226.75,0.0,0.99835,0.0,0.32694]
[1776471604798,74.31,77226.75,0.0,0.99835,0.0,0.32694]
[1776471604942,74.31,77226.75,0.0,0.99835,0.0,0.32694]
[1776471605060,74.31,77226.21,0.0,0.99835,0.0,0.32706]
[1776471605596,74.31,77226.21,0.0,0.99835,0.0,0.32706]
[1776471605720,74.31,77226.21,0.0,0.99835,0.0,0.32706]
[1776471608081,74.31,77229.78,0.0,0.99836,0.0,0.32632]
[1776471608956,74.31,77229.78,0.0,0.99836,0.0,0.32632]
[1776471609192,74.31,77229.78,0.0,0.99836,0.0,0.32632]
[1776471609088,74.31,77233.12,0.0,0.99836,0.0,0.32564]
[1776471612110,74.31,77226.7,0.0,0.99835,0.0,0.32695]
[1776471612331,74.31,77226.7,0.0,0.99835,0.0,0.32695]
[1776471612440,74.31,77226.7,0.0,0.99835,0.0,0.32695]
[1776471613148,74.31,77226.7,0.0,0.99835,0.0,0.32695]
[1776471613195,74.31,77226.7,0.0,0.99835,0.0,0.32695]
[1776471613165,74.31,77223.12,0.0,0.99835,0.0,0.32769]
[1776471619159,74.31,77222.81,0.0,0.99835,0.0,0.32776]
[1776471623032,74.31,77223.75,0.0,0.99835,0.0,0.32756]
[1776471623194,74.31,77223.75,0.0,0.99835,0.0,0.32756]
[1776471623187,74.31,77224.8,0.0,0.99835,0.0,0.32735]
[1776471623757,74.31,77224.8,0.0,0.99835,0.0,0.32735]
[1776471623946,74.31,77224.8,0.0,0.99835,0.0,0.32735]
[1776471624194,74.31,77224.75,0.0,0.99835,0.0,0.32736]
[1776471629983,74.31,77223.77,0.0,0.99835,0.0,0.32756]
[1776471630201,74.31,77223.77,0.0,0.99835,0.0,0.32756]
[1776471630240,74.31,77220.05,0.0,0.99835,0.0,0.32833]
[1776471631010,74.31,77220.05,0.0,0.99835,0.0,0.32833]
[1776471631199,74.31,77220.05,0.0,0.99835,0.0,0.32833]
[1776471631247,74.31,77218.38,0.0,0.99835,0.0,0.32821]
[1776471635748,74.31,77216.74,0.0,0.99834,0.0,0.32854]
[1776471635943,74.31,77216.74,0.0,0.99834,0.0,0.32854]
[1776471636538,74.31,77216.02,0.0,0.99834,0.0,0.32869]
[1776471636693,74.31,77216.02,0.0,0.99834,0.0,0.32869]
[1776471636749,74.31,77215.62,0.0,0.99834,0.0,0.32878]
[1776471642329,74.31,77216.11,0.0,0.99834,0.0,0.32867]
[1776471647365,74.31,77216.26,0.0,0.99834,0.0,0.32864]
[1776471651921,74.31,77217.42,0.0,0.99835,0.0,0.3284]
[1776471651950,74.31,77217.42,0.0,0.99835,0.0,0.3284]
[1776471651969,74.31,77221.24,0.0,0.99835,0.0,0.32762]
[1776471652400,74.31,77223.1,0.0,0.99835,0.0,0.32723]
[1776471657435,74.31,77223.19,0.0,0.99835,0.0,0.32721]
[1776471662470,74.31,77223.4,0.0,0.99835,0.0,0.32717]
[1776471667505,74.31,77223.18,0.0,0.99835,0.0,0.32722]
[1776471670526,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471671783,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471671936,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471672036,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471673138,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471673193,74.31,77221.32,0.0,0.99835,0.0,0.3276]
[1776471678582,74.31,77221.59,0.0,0.99835,0.0,0.32754]
[1776471679588,74.31,77226.6,0.0,0.99836,0.0,0.32651]
[1776471680616,74.31,77226.6,0.0,0.99836,0.0,0.32651]
[1776471680923,74.31,77226.6,0.0,0.99836,0.0,0.32651]
[1776471680947,74.31,77226.6,0.0,0.99836,0.0,0.32651]
[1776471681030,74.31,77232.93,0.0,0.99836,0.0,0.32521]
[1776471682610,74.31,77231.11,0.0,0.99836,0.0,0.32559]
[1776471687646,74.31,77232.2,0.0,0.99836,0.0,0.32536]
[1776471688653,74.31,77235.32,0.0,0.99837,0.0,0.32472]
[1776471689562,74.31,77235.32,0.0,0.99837,0.0,0.32472]
[1776471689707,74.31,77235.32,0.0,0.99837,0.0,0.32472]
[1776471691678,74.31,77233.94,0.0,0.99837,0.0,0.32454]
[1776471694699,74.31,77232.15,0.0,0.99836,0.0,0.32491]
[1776471696088,74.31,77232.15,0.0,0.99836,0.0,0.32491]
[1776471696203,74.31,77232.15,0.0,0.99836,0.0,0.32491]
[1776471701747,74.31,77231.99,0.0,0.99836,0.0,0.32494]
[1776471705523,74.31,77230.74,0.0,0.99836,0.0,0.3252]
[1776471705694,74.31,77230.74,0.0,0.99836,0.0,0.3252]
[1776471707790,74.31,77228.95,0.0,0.99836,0.0,0.32557]
[1776471712824,74.31,77228.32,0.0,0.99836,0.0,0.3257]
[1776471720881,74.31,77229.36,0.0,0.99836,0.0,0.32548]
[1776471725915,74.31,77231.9,0.0,0.99836,0.0,0.32496]
[1776471726922,74.31,77231.9,0.0,0.99836,0.0,0.32496]
[1776471726948,74.31,77231.9,0.0,0.99836,0.0,0.32496]
[1776471730951,74.31,77234.56,0.0,0.99837,0.0,0.32442]
[1776471735986,74.31,77233.88,0.0,0.99837,0.0,0.32456]
[1776471738854,74.31,77234.34,0.0,0.99837,0.0,0.32446]
[1776471738945,74.31,77234.34,0.0,0.99837,0.0,0.32446]
[1776471744043,74.31,77234.33,0.0,0.99837,0.0,0.32447]
[1776471746057,74.31,77237.52,0.0,0.99837,0.0,0.32381]
[1776471746610,74.31,77237.52,0.0,0.99837,0.0,0.32381]
[1776471746698,74.31,77237.52,0.0,0.99837,0.0,0.32381]
[1776471747064,74.31,77239.22,0.0,0.99837,0.0,0.32347]
[1776471750084,74.31,77237.2,0.0,0.99837,0.0,0.32388]
[1776471754113,74.31,77231.61,0.0,0.99837,0.0,0.32456]
[1776471754869,74.31,77231.61,0.0,0.99837,0.0,0.32456]
[1776471754942,74.31,77231.61,0.0,0.99837,0.0,0.32456]
[1776471755120,74.31,77227.62,0.0,0.99836,0.0,0.32538]
[1776471757134,74.31,77227.6,0.0,0.99836,0.0,0.32538]
[1776471759147,74.31,77225.32,0.0,0.99836,0.0,0.32585]
[1776471764183,74.31,77226.58,0.0,0.99836,0.0,0.32559]
[1776471764544,74.31,77226.58,0.0,0.99836,0.0,0.32559]
[1776471764692,74.31,77226.58,0.0,0.99836,0.0,0.32559]
[1776471765190,74.31,77223.97,0.0,0.99836,0.0,0.32613]
[1776471767204,74.31,77221.87,0.0,0.99836,0.0,0.32656]
[1776471772239,74.31,77221.65,0.0,0.99835,0.0,0.3266]
[1776471779288,74.31,77221.8,0.0,0.99836,0.0,0.32657]
[1776471781572,74.31,77221.54,0.0,0.99835,0.0,0.32663]
[1776471781700,74.31,77221.54,0.0,0.99835,0.0,0.32663]
[1776471782309,74.31,77216.24,0.0,0.99835,0.0,0.32772]
[1776471782595,74.31,77216.24,0.0,0.99835,0.0,0.32772]
[1776471782698,74.31,77216.24,0.0,0.99835,0.0,0.32772]
[1776471784323,74.31,77211.45,0.0,0.99834,0.0,0.32871]
[1776471785023,74.31,77211.45,0.0,0.99834,0.0,0.32871]
[1776471785196,74.31,77211.45,0.0,0.99834,0.0,0.32871]
[1776471785330,74.31,77207.08,0.0,0.99834,0.0,0.32961]
[1776471786337,74.31,77202.79,0.0,0.99833,0.0,0.3305]
[1776471789657,74.31,77203.1,0.0,0.99833,0.0,0.33044]
[1776471789692,74.31,77203.1,0.0,0.99833,0.0,0.33044]
[1776471792380,74.31,77206.1,0.0,0.99834,0.0,0.32982]
[1776471795696,74.31,77206.16,0.0,0.99834,0.0,0.3298]
[1776471796407,74.31,77206.12,0.0,0.99834,0.0,0.32981]
[1776471797133,74.31,77206.12,0.0,0.99834,0.0,0.32981]
[1776471797193,74.31,77206.12,0.0,0.99834,0.0,0.32981]
[1776471802453,74.31,77202.84,0.0,0.99833,0.0,0.33049]
[1776471809503,74.31,77203.52,0.0,0.99833,0.0,0.33035]
[1776471816360,74.31,77204.7,0.0,0.99834,0.0,0.32964]
[1776471816438,74.31,77204.7,0.0,0.99834,0.0,0.32964]
[1776471817850,74.31,77204.84,0.0,0.99834,0.0,0.32961]
[1776471817947,74.31,77204.84,0.0,0.99834,0.0,0.32961]
[1776471818021,74.31,77204.84,0.0,0.99834,0.0,0.32961]
[1776471823603,74.31,77201.88,0.0,0.99833,0.0,0.33023]
[1776471825293,74.31,77201.88,0.0,0.99833,0.0,0.33023]
[1776471825442,74.31,77201.88,0.0,0.99833,0.0,0.33023]
[1776471825443,74.31,77197.69,0.0,0.99833,0.0,0.3311]
[1776471825617,74.31,77193.21,0.0,0.99832,0.0,0.33203]
[1776471827631,74.31,77188.15,0.0,0.99832,0.0,0.33309]
[1776471830321,74.31,77187.61,0.0,0.99832,0.0,0.3332]
[1776471830435,74.31,77187.61,0.0,0.99832,0.0,0.3332]
[1776471832662,74.31,77184.42,0.0,0.99831,0.0,0.33387]
[1776471832703,74.31,77184.42,0.0,0.99831,0.0,0.33387]
[1776471832804,74.31,77184.25,0.0,0.99831,0.0,0.33391]
[1776471836697,74.31,77187.74,0.0,0.99832,0.0,0.33318]
[1776471841900,74.31,77189.42,0.0,0.99832,0.0,0.33282]
[1776471843703,74.31,77191.13,0.0,0.99832,0.0,0.33247]
[1776471846767,74.31,77198.26,0.0,0.99833,0.0,0.33098]
[1776471848140,74.31,77198.26,0.0,0.99833,0.0,0.33098]
[1776471848201,74.31,77198.26,0.0,0.99833,0.0,0.33098]
[1776471848329,74.31,77198.26,0.0,0.99833,0.0,0.33098]
[1776471848445,74.31,77198.26,0.0,0.99833,0.0,0.33098]
[1776471848430,74.31,77198.86,0.0,0.99833,0.0,0.33085]
[1776471853816,74.31,77205.02,0.0,0.99834,0.0,0.32957]
[1776471855793,74.31,77204.65,0.0,0.99834,0.0,0.32965]
[1776471855895,74.31,77204.65,0.0,0.99834,0.0,0.32965]
[1776471855951,74.31,77204.65,0.0,0.99834,0.0,0.32965]
[1776471855996,74.31,77203.96,0.0,0.99834,0.0,0.32979]
[1776471861872,74.31,77206.64,0.0,0.99834,0.0,0.32924]
[1776471866163,74.31,77206.89,0.0,0.99834,0.0,0.32919]
[1776471866199,74.31,77206.89,0.0,0.99834,0.0,0.32919]
[1776471866346,74.31,77206.89,0.0,0.99834,0.0,0.32919]
[1776471866448,74.31,77206.89,0.0,0.99834,0.0,0.32919]
[1776471866447,74.31,77205.8,0.0,0.99834,0.0,0.32941]
[1776471871942,74.31,77206.16,0.0,0.99834,0.0,0.32887]
[1776471876069,74.31,77207.17,0.0,0.99834,0.0,0.32866]
[1776471876202,74.31,77207.17,0.0,0.99834,0.0,0.32866]
[1776471876323,74.31,77207.17,0.0,0.99834,0.0,0.32866]
[1776471876440,74.31,77207.17,0.0,0.99834,0.0,0.32866]
[1776471876424,74.31,77207.19,0.0,0.99834,0.0,0.32866]
[1776471882012,74.31,77205.97,0.0,0.99834,0.0,0.32891]
[1776471887047,74.31,77206.02,0.0,0.99834,0.0,0.3289]
[1776471888258,74.31,77206.02,0.0,0.99834,0.0,0.3289]
[1776471888444,74.31,77206.02,0.0,0.99834,0.0,0.3289]
[1776471888508,74.31,77206.02,0.0,0.99834,0.0,0.3289]
[1776471888495,74.31,77206.41,0.0,0.99834,0.0,0.32882]
[1776471888702,74.31,77206.41,0.0,0.99834,0.0,0.32882]
[1776471895103,74.31,77207.16,0.0,0.99834,0.0,0.32866]
[1776471900065,74.31,77207.94,0.0,0.99834,0.0,0.3285]
[1776471900202,74.31,77207.94,0.0,0.99834,0.0,0.3285]
[1776471900432,74.31,77207.94,0.0,0.99834,0.0,0.3285]
[1776471900535,74.31,77207.52,0.0,0.99834,0.0,0.32859]
[1776471900706,74.31,77207.52,0.0,0.99834,0.0,0.32859]
[1776471906180,74.31,77206.33,0.0,0.99834,0.0,0.32884]
[1776471907187,74.31,77209.88,0.0,0.99835,0.0,0.3281]
[1776471908194,74.31,77214.52,0.0,0.99835,0.0,0.32714]
[1776471908667,74.31,77214.52,0.0,0.99835,0.0,0.32714]
[1776471908698,74.31,77214.52,0.0,0.99835,0.0,0.32714]
[1776471908877,74.31,77214.52,0.0,0.99835,0.0,0.32714]
[1776471908947,74.31,77214.52,0.0,0.99835,0.0,0.32714]
[1776471909201,74.31,77214.99,0.0,0.99835,0.0,0.32705]
[1776471914236,74.31,77216.38,0.0,0.99835,0.0,0.32676]
[1776471914988,74.31,77216.38,0.0,0.99835,0.0,0.32676]
[1776471915197,74.31,77216.38,0.0,0.99835,0.0,0.32676]
[1776471918264,74.31,77212.67,0.0,0.99835,0.0,0.32753]
[1776471918620,74.31,77212.67,0.0,0.99835,0.0,0.32753]
[1776471918694,74.31,77212.67,0.0,0.99835,0.0,0.32753]
[1776471919271,74.31,77212.52,0.0,0.99835,0.0,0.32756]
[1776471920243,74.31,77212.52,0.0,0.99835,0.0,0.32756]
[1776471920442,74.31,77212.52,0.0,0.99835,0.0,0.32756]
[1776471927327,74.31,77211.66,0.0,0.99835,0.0,0.32773]
[1776471928042,74.31,77211.66,0.0,0.99835,0.0,0.32773]
[1776471928205,74.31,77211.66,0.0,0.99835,0.0,0.32773]
[1776471928262,74.31,77211.66,0.0,0.99835,0.0,0.32773]
[1776471928442,74.31,77211.66,0.0,0.99835,0.0,0.32773]
[1776471928464,74.31,77211.6,0.0,0.99835,0.0,0.32775]
[1776471935382,74.31,77211.68,0.0,0.99835,0.0,0.32727]
[1776471940418,74.31,77211.77,0.0,0.99835,0.0,0.32725]
[1776471942431,74.31,77212.6,0.0,0.99835,0.0,0.32708]
[1776471943439,74.31,77215.51,0.0,0.99835,0.0,0.32648]
[1776471944446,74.31,77220.26,0.0,0.99836,0.0,0.3255]
[1776471944804,74.31,77220.26,0.0,0.99836,0.0,0.3255]
[1776471944950,74.31,77220.26,0.0,0.99836,0.0,0.3255]
[1776471945063,74.31,77220.26,0.0,0.99836,0.0,0.3255]
[1776471945197,74.31,77220.26,0.0,0.99836,0.0,0.3255]
[1776471945453,74.31,77220.39,0.0,0.99836,0.0,0.32547]
[1776471948474,74.31,77223.51,0.0,0.99836,0.0,0.32483]
[1776471950473,74.31,77224.39,0.0,0.99837,0.0,0.32465]
[1776471950488,74.31,77224.36,0.0,0.99836,0.0,0.32466]
[1776471950699,74.31,77224.36,0.0,0.99836,0.0,0.32466]
[1776471956530,74.31,77224.51,0.0,0.99837,0.0,0.32463]
[1776471961100,74.31,77224.94,0.0,0.99837,0.0,0.32454]
[1776471961202,74.31,77224.94,0.0,0.99837,0.0,0.32454]
[1776471964586,74.31,77232.62,0.0,0.99837,0.0,0.32297]
[1776471965593,74.31,77237.18,0.0,0.99838,0.0,0.32205]
[1776471966600,74.31,77240.51,0.0,0.99838,0.0,0.32137]
[1776471967349,74.31,77240.51,0.0,0.99838,0.0,0.32137]
[1776471967445,74.31,77240.51,0.0,0.99838,0.0,0.32137]
[1776471967607,74.31,77240.36,0.0,0.99838,0.0,0.3214]
[1776471968332,74.31,77240.36,0.0,0.99838,0.0,0.3214]
[1776471968447,74.31,77240.36,0.0,0.99838,0.0,0.3214]
[1776471973649,74.31,77241.11,0.0,0.99838,0.0,0.32125]
[1776471978684,74.31,77238.55,0.0,0.99838,0.0,0.32177]
[1776471979851,74.31,77238.55,0.0,0.99838,0.0,0.32177]
[1776471979943,74.31,77238.55,0.0,0.99838,0.0,0.32177]
[1776471980192,74.31,77238.55,0.0,0.99838,0.0,0.32177]
[1776471980455,74.31,77238.55,0.0,0.99838,0.0,0.32177]
[1776471980507,74.31,77238.49,0.0,0.99838,0.0,0.32178]
[1776471986740,74.31,77233.29,0.0,0.99838,0.0,0.32284]
[1776471987725,74.31,77233.29,0.0,0.99838,0.0,0.32284]
[1776471987947,74.31,77233.29,0.0,0.99838,0.0,0.32284]
[1776471987955,74.31,77233.29,0.0,0.99838,0.0,0.32284]
[1776471988203,74.31,77233.29,0.0,0.99838,0.0,0.32284]
[1776471988300,74.31,77231.65,0.0,0.99837,0.0,0.32317]
[1776471993789,74.31,77232.1,0.0,0.99838,0.0,0.32262]
[1776471998833,74.31,77231.47,0.0,0.99838,0.0,0.32275]
[1776471998946,74.31,77231.47,0.0,0.99838,0.0,0.32275]
[1776471999149,74.31,77231.47,0.0,0.99838,0.0,0.32275]
[1776471999207,74.31,77231.47,0.0,0.99838,0.0,0.32275]
[1776471999296,74.31,77231.47,0.0,0.99838,0.0,0.32275]
[1776472003859,74.31,77236.57,0.0,0.99838,0.0,0.32171]
[1776472005052,74.31,77236.57,0.0,0.99838,0.0,0.32171]
[1776472005098,74.31,77236.57,0.0,0.99838,0.0,0.32171]
[1776472005192,74.31,77236.57,0.0,0.99838,0.0,0.32171]
[1776472005262,74.31,77238.48,0.0,0.99838,0.0,0.32132]
[1776472010991,74.31,77239.25,0.0,0.99838,0.0,0.32117]
[1776472011216,74.31,77239.25,0.0,0.99838,0.0,0.32117]
[1776472017557,74.31,77239.08,0.0,0.99838,0.0,0.3212]
[1776472017610,74.31,77239.08,0.0,0.99838,0.0,0.3212]
[1776472017699,74.31,77239.08,0.0,0.99838,0.0,0.3212]
[1776472017824,74.31,77239.08,0.0,0.99838,0.0,0.3212]
[1776472017948,74.31,77239.08,0.0,0.99838,0.0,0.3212]
[1776472017957,74.31,77239.68,0.0,0.99838,0.0,0.32108]
[1776472019689,74.31,77239.73,0.0,0.99838,0.0,0.32107]
[1776472019972,74.31,77239.87,0.0,0.99839,0.0,0.32104]
[1776472025007,74.31,77237.71,0.0,0.99838,0.0,0.32148]
[1776472027937,74.31,77235.95,0.0,0.99838,0.0,0.32184]
[1776472028196,74.31,77235.95,0.0,0.99838,0.0,0.32184]
[1776472028281,74.31,77235.95,0.0,0.99838,0.0,0.32184]
[1776472028451,74.31,77235.95,0.0,0.99838,0.0,0.32184]
[1776472028538,74.31,77235.35,0.0,0.99838,0.0,0.32196]
[1776472034070,74.31,77236.15,0.0,0.99838,0.0,0.3218]
[1776472037091,74.31,77231.16,0.0,0.99838,0.0,0.32281]
[1776472037993,74.31,77231.16,0.0,0.99838,0.0,0.32281]
[1776472038204,74.31,77231.16,0.0,0.99838,0.0,0.32281]
[1776472038341,74.31,77231.16,0.0,0.99838,0.0,0.32281]
[1776472038451,74.31,77231.16,0.0,0.99838,0.0,0.32281]
[1776472038496,74.31,77228.92,0.0,0.99837,0.0,0.32327]
[1776472044140,74.31,77228.88,0.0,0.99837,0.0,0.32328]
[1776472047804,74.31,77228.8,0.0,0.99837,0.0,0.32329]
[1776472047946,74.31,77228.8,0.0,0.99837,0.0,0.32329]
[1776472048099,74.31,77228.8,0.0,0.99837,0.0,0.32329]
[1776472048203,74.31,77228.8,0.0,0.99837,0.0,0.32329]
[1776472048301,74.31,77228.8,0.0,0.99837,0.0,0.32329]
[1776472054222,74.31,77229.2,0.0,0.99838,0.0,0.32275]
[1776472059256,74.31,77229.81,0.0,0.99838,0.0,0.32263]
[1776472063925,74.31,77230.7,0.0,0.99838,0.0,0.32245]
[1776472063942,74.31,77230.7,0.0,0.99838,0.0,0.32245]
[1776472064278,74.31,77230.7,0.0,0.99838,0.0,0.32245]
[1776472064446,74.31,77230.7,0.0,0.99838,0.0,0.32245]
[1776472064515,74.31,77230.34,0.0,0.99838,0.0,0.32252]
[1776472074362,74.31,77230.28,0.0,0.99838,0.0,0.32253]
[1776472078253,74.31,77232.47,0.0,0.99838,0.0,0.32209]
[1776472078451,74.31,77232.47,0.0,0.99838,0.0,0.32209]
[1776472079902,74.31,77232.22,0.0,0.99838,0.0,0.32214]
[1776472079937,74.31,77232.22,0.0,0.99838,0.0,0.32214]
[1776472080404,74.31,77232.45,0.0,0.99838,0.0,0.32209]
[1776472083173,74.31,77234.71,0.0,0.99838,0.0,0.32163]
[1776472083204,74.31,77234.71,0.0,0.99838,0.0,0.32163]
[1776472089467,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472090272,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472090443,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472090611,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472090697,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472090657,74.31,77237.24,0.0,0.99838,0.0,0.32112]
[1776472095509,74.31,77239.91,0.0,0.99839,0.0,0.32058]
[1776472100543,74.31,77240.49,0.0,0.99839,0.0,0.32046]
[1776472101622,74.31,77240.49,0.0,0.99839,0.0,0.32046]
[1776472101696,74.31,77240.49,0.0,0.99839,0.0,0.32046]
[1776472101724,74.31,77240.28,0.0,0.99839,0.0,0.3205]
[1776472102088,74.31,77240.28,0.0,0.99839,0.0,0.3205]
[1776472102202,74.31,77240.28,0.0,0.99839,0.0,0.3205]
[1776472107593,74.31,77241.75,0.0,0.99839,0.0,0.3202]
[1776472112221,74.31,77241.81,0.0,0.99839,0.0,0.31974]
[1776472112374,74.31,77241.81,0.0,0.99839,0.0,0.31974]
[1776472112628,74.31,77245.96,0.0,0.9984,0.0,0.3189]
[1776472113245,74.31,77245.96,0.0,0.9984,0.0,0.3189]
[1776472113444,74.31,77245.96,0.0,0.9984,0.0,0.3189]
[1776472118670,74.31,77250.28,0.0,0.9984,0.0,0.31803]
[1776472123705,74.31,77250.42,0.0,0.9984,0.0,0.318]
[1776472125719,74.31,77252.62,0.0,0.9984,0.0,0.31756]
[1776472126626,74.31,77252.62,0.0,0.9984,0.0,0.31756]
[1776472126692,74.31,77252.62,0.0,0.9984,0.0,0.31756]
[1776472126726,74.31,77253.16,0.0,0.9984,0.0,0.31745]
[1776472127205,74.31,77253.16,0.0,0.9984,0.0,0.31745]
[1776472127448,74.31,77253.16,0.0,0.9984,0.0,0.31745]
[1776472132768,74.31,77252.62,0.0,0.9984,0.0,0.31756]
[1776472144854,74.31,77252.46,0.0,0.9984,0.0,0.31759]
[1776472149889,74.31,77252.72,0.0,0.9984,0.0,0.31754]
[1776472151032,74.31,77252.72,0.0,0.9984,0.0,0.31754]
[1776472151194,74.31,77252.72,0.0,0.9984,0.0,0.31754]
[1776472151645,74.31,77252.72,0.0,0.9984,0.0,0.31754]
[1776472151705,74.31,77252.72,0.0,0.9984,0.0,0.31754]
[1776472151746,74.31,77252.96,0.0,0.9984,0.0,0.31749]
[1776472156940,74.31,77252.89,0.0,0.9984,0.0,0.3175]
[1776472162981,74.31,77253.34,0.0,0.9984,0.0,0.31741]
[1776472169024,74.31,77251.33,0.0,0.9984,0.0,0.31782]
[1776472170220,74.31,77251.33,0.0,0.9984,0.0,0.31782]
[1776472170446,74.31,77251.33,0.0,0.9984,0.0,0.31782]
[1776472170449,74.31,77250.48,0.0,0.9984,0.0,0.31799]
[1776472170884,74.31,77250.48,0.0,0.9984,0.0,0.31799]
[1776472170938,74.31,77250.48,0.0,0.9984,0.0,0.31799]
[1776472178364,74.31,77250.25,0.0,0.9984,0.0,0.31758]
[1776472178444,74.31,77250.25,0.0,0.9984,0.0,0.31758]
[1776472178466,74.31,77250.37,0.0,0.9984,0.0,0.31756]
[1776472179079,74.31,77250.37,0.0,0.9984,0.0,0.31756]
[1776472179192,74.31,77250.37,0.0,0.9984,0.0,0.31756]
[1776472186142,74.31,77251.55,0.0,0.99841,0.0,0.31732]
[1776472192475,74.31,77251.69,0.0,0.99841,0.0,0.31729]
[1776472192695,74.31,77251.69,0.0,0.99841,0.0,0.31729]
[1776472192712,74.31,77251.81,0.0,0.99841,0.0,0.31727]
[1776472193136,74.31,77251.81,0.0,0.99841,0.0,0.31727]
[1776472193200,74.31,77251.81,0.0,0.99841,0.0,0.31727]
[1776472201248,74.31,77251.86,0.0,0.99841,0.0,0.31726]
[1776472203849,74.31,77251.86,0.0,0.99841,0.0,0.31726]
[1776472203860,74.31,77251.79,0.0,0.99841,0.0,0.31727]
[1776472203938,74.31,77251.79,0.0,0.99841,0.0,0.31727]
[1776472204556,74.31,77251.79,0.0,0.99841,0.0,0.31727]
[1776472204697,74.31,77251.79,0.0,0.99841,0.0,0.31727]
[1776472204782,74.31,77249.27,0.0,0.9984,0.0,0.31778]
[1776472209315,74.31,77250.61,0.0,0.9984,0.0,0.31751]
[1776472209457,74.31,77250.61,0.0,0.9984,0.0,0.31751]
[1776472209701,74.31,77250.61,0.0,0.9984,0.0,0.31751]
[1776472212325,74.31,77253.05,0.0,0.99841,0.0,0.31702]
[1776472217360,74.31,77258.41,0.0,0.99841,0.0,0.31595]
[1776472218367,74.31,77263.83,0.0,0.99842,0.0,0.31486]
[1776472219129,74.31,77263.83,0.0,0.99842,0.0,0.31486]
[1776472219202,74.31,77263.83,0.0,0.99842,0.0,0.31486]
[1776472220383,74.31,77267.83,0.0,0.99842,0.0,0.31407]
[1776472221391,74.31,77274.33,0.0,0.99843,0.0,0.31278]
[1776472222398,74.31,77278.85,0.0,0.99844,0.0,0.31188]
[1776472224223,74.31,77277.88,0.0,0.99843,0.0,0.31208]
[1776472224783,74.31,77277.88,0.0,0.99843,0.0,0.31208]
[1776472224815,74.31,77275.15,0.0,0.99843,0.0,0.31262]
[1776472225095,74.31,77275.15,0.0,0.99843,0.0,0.31262]
[1776472225419,74.31,77274.3,0.0,0.99843,0.0,0.31278]
[1776472229447,74.31,77276.69,0.0,0.99843,0.0,0.31231]
[1776472231412,74.31,77277.18,0.0,0.99843,0.0,0.31221]
[1776472231440,74.31,77277.18,0.0,0.99843,0.0,0.31221]
[1776472233475,74.31,77280.53,0.0,0.99844,0.0,0.31111]
[1776472234703,74.31,77280.53,0.0,0.99844,0.0,0.31111]
[1776472234793,74.31,77280.93,0.0,0.99844,0.0,0.31103]
[1776472239516,74.31,77277.31,0.0,0.99844,0.0,0.31174]
[1776472240980,74.31,77276.95,0.0,0.99844,0.0,0.31181]
[1776472241194,74.31,77276.95,0.0,0.99844,0.0,0.31181]
[1776472247574,74.31,77277.27,0.0,0.99844,0.0,0.31175]
[1776472252003,74.31,77278.46,0.0,0.99844,0.0,0.31151]
[1776472252191,74.31,77278.46,0.0,0.99844,0.0,0.31151]
[1776472253034,74.31,77278.82,0.0,0.99844,0.0,0.31144]
[1776472253191,74.31,77278.82,0.0,0.99844,0.0,0.31144]
[1776472253616,74.31,77279.35,0.0,0.99844,0.0,0.31134]
[1776472256637,74.31,77276.15,0.0,0.99843,0.0,0.31197]
[1776472257094,74.31,77276.15,0.0,0.99843,0.0,0.31197]
[1776472257192,74.31,77276.15,0.0,0.99843,0.0,0.31197]
[1776472257644,74.31,77272.7,0.0,0.99843,0.0,0.31265]
[1776472261427,74.31,77270.01,0.0,0.99843,0.0,0.31319]
[1776472261445,74.31,77270.01,0.0,0.99843,0.0,0.31319]
[1776472261672,74.31,77273.92,0.0,0.99843,0.0,0.31241]
[1776472262610,74.31,77273.92,0.0,0.99843,0.0,0.31241]
[1776472262690,74.31,77273.92,0.0,0.99843,0.0,0.31241]
[1776472266547,74.31,77271.04,0.0,0.99843,0.0,0.31298]
[1776472266688,74.31,77271.04,0.0,0.99843,0.0,0.31298]
[1776472266782,74.31,77267.61,0.0,0.99843,0.0,0.31366]
[1776472267714,74.31,77264.49,0.0,0.99842,0.0,0.31428]
[1776472268176,74.31,77264.49,0.0,0.99842,0.0,0.31428]
[1776472268209,74.31,77264.49,0.0,0.99842,0.0,0.31428]
[1776472268721,74.31,77264.27,0.0,0.99842,0.0,0.31433]
[1776472273756,74.31,77263.01,0.0,0.99842,0.0,0.31458]
[1776472278708,74.31,77263.31,0.0,0.99842,0.0,0.31452]
[1776472284834,74.31,77263.35,0.0,0.99842,0.0,0.31451]
[1776472287783,74.31,77263.58,0.0,0.99842,0.0,0.31446]
[1776472287940,74.31,77263.58,0.0,0.99842,0.0,0.31446]
[1776472287856,74.31,77267.23,0.0,0.99842,0.0,0.31374]
[1776472288286,74.31,77267.23,0.0,0.99842,0.0,0.31374]
[1776472288448,74.31,77267.23,0.0,0.99842,0.0,0.31374]
[1776472293898,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472298670,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472298697,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472298771,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472299897,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472299940,74.31,77268.68,0.0,0.99843,0.0,0.313]
[1776472305982,74.31,77269.54,0.0,0.99843,0.0,0.31283]
[1776472306989,74.31,77275.47,0.0,0.99844,0.0,0.31166]
[1776472308569,74.31,77275.47,0.0,0.99844,0.0,0.31166]
[1776472308700,74.31,77275.47,0.0,0.99844,0.0,0.31166]
[1776472308960,74.31,77275.47,0.0,0.99844,0.0,0.31166]
[1776472308782,74.31,77277.32,0.0,0.99844,0.0,0.31129]
[1776472309191,74.31,77277.32,0.0,0.99844,0.0,0.31129]
[1776472311017,74.31,77283.33,0.0,0.99844,0.0,0.31011]
[1776472312705,74.31,77283.33,0.0,0.99844,0.0,0.31011]
[1776472312943,74.31,77283.33,0.0,0.99844,0.0,0.31011]
[1776472312962,74.31,77283.33,0.0,0.99844,0.0,0.31011]
[1776472312951,74.31,77283.48,0.0,0.99845,0.0,0.31008]
[1776472313193,74.31,77283.48,0.0,0.99845,0.0,0.31008]
[1776472322095,74.31,77282.63,0.0,0.99844,0.0,0.31025]
[1776472324614,74.31,77279.96,0.0,0.99844,0.0,0.31077]
[1776472324704,74.31,77279.96,0.0,0.99844,0.0,0.31077]
[1776472324716,74.31,77279.95,0.0,0.99844,0.0,0.31077]
[1776472325322,74.31,77279.95,0.0,0.99844,0.0,0.31077]
[1776472325444,74.31,77279.95,0.0,0.99844,0.0,0.31077]
[1776472330151,74.31,77274.0,0.0,0.99843,0.0,0.31195]
[1776472331318,74.31,77274.0,0.0,0.99843,0.0,0.31195]
[1776472331447,74.31,77274.0,0.0,0.99843,0.0,0.31195]
[1776472331700,74.31,77274.0,0.0,0.99843,0.0,0.31195]
[1776472331943,74.31,77274.0,0.0,0.99843,0.0,0.31195]
[1776472331787,74.31,77273.42,0.0,0.99843,0.0,0.31206]
[1776472337200,74.31,77273.35,0.0,0.99843,0.0,0.31208]
[1776472341228,74.31,77267.16,0.0,0.99843,0.0,0.3133]
[1776472342874,74.31,77267.16,0.0,0.99843,0.0,0.3133]
[1776472342951,74.31,77267.16,0.0,0.99843,0.0,0.3133]
[1776472342974,74.31,77265.24,0.0,0.99842,0.0,0.31368]
[1776472343261,74.31,77259.81,0.0,0.99842,0.0,0.31476]
[1776472344268,74.31,77249.4,0.0,0.99841,0.0,0.31684]
[1776472345275,74.31,77245.92,0.0,0.9984,0.0,0.31754]
[1776472346697,74.31,77245.92,0.0,0.9984,0.0,0.31754]
[1776472346937,74.31,77245.92,0.0,0.9984,0.0,0.31754]
[1776472352520,74.31,77243.96,0.0,0.9984,0.0,0.31748]
[1776472352703,74.31,77243.96,0.0,0.9984,0.0,0.31748]
[1776472352783,74.31,77243.96,0.0,0.9984,0.0,0.31748]
[1776472352939,74.31,77243.96,0.0,0.9984,0.0,0.31748]
[1776472353035,74.31,77243.92,0.0,0.9984,0.0,0.31749]
[1776472358366,74.31,77244.2,0.0,0.9984,0.0,0.31743]
[1776472362394,74.31,77251.3,0.0,0.99841,0.0,0.31601]
[1776472365367,74.31,77251.26,0.0,0.99841,0.0,0.31602]
[1776472365445,74.31,77251.26,0.0,0.99841,0.0,0.31602]
[1776472365633,74.31,77251.26,0.0,0.99841,0.0,0.31602]
[1776472365698,74.31,77251.26,0.0,0.99841,0.0,0.31602]
[1776472365787,74.31,77251.42,0.0,0.99841,0.0,0.31599]
[1776472371456,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472372672,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472372711,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472372979,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472373033,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472373196,74.31,77253.73,0.0,0.99841,0.0,0.31552]
[1776472378505,74.31,77254.08,0.0,0.99841,0.0,0.31546]
[1776472381644,74.31,77255.54,0.0,0.99842,0.0,0.31516]
[1776472381697,74.31,77255.54,0.0,0.99842,0.0,0.31516]
[1776472381935,74.31,77255.54,0.0,0.99842,0.0,0.31516]
[1776472382036,74.31,77255.72,0.0,0.99842,0.0,0.31513]
[1776472382199,74.31,77255.72,0.0,0.99842,0.0,0.31513]
[1776472383541,74.31,77252.27,0.0,0.99841,0.0,0.31582]
[1776472388576,74.31,77249.5,0.0,0.99841,0.0,0.31637]
[1776472392270,74.31,77248.63,0.0,0.99841,0.0,0.31655]
[1776472392443,74.31,77248.63,0.0,0.99841,0.0,0.31655]
[1776472392704,74.31,77248.63,0.0,0.99841,0.0,0.31655]
[1776472392759,74.31,77248.59,0.0,0.99841,0.0,0.31655]
[1776472397639,74.31,77245.87,0.0,0.99841,0.0,0.3171]
[1776472398872,74.31,77245.87,0.0,0.99841,0.0,0.3171]
[1776472398939,74.31,77245.87,0.0,0.99841,0.0,0.3171]
[1776472398973,74.31,77245.84,0.0,0.99841,0.0,0.3171]
[1776472399265,74.31,77245.84,0.0,0.99841,0.0,0.3171]
[1776472399441,74.31,77245.84,0.0,0.99841,0.0,0.3171]
[1776472404688,74.31,77243.93,0.0,0.9984,0.0,0.31749]
[1776472406705,74.31,77235.13,0.0,0.99839,0.0,0.31926]
[1776472407712,74.31,77231.45,0.0,0.99839,0.0,0.32]
[1776472409085,74.31,77231.45,0.0,0.99839,0.0,0.32]
[1776472408719,74.31,77230.28,0.0,0.99839,0.0,0.32024]
[1776472409199,74.31,77230.28,0.0,0.99839,0.0,0.32024]
[1776472409334,74.31,77230.28,0.0,0.99839,0.0,0.32024]
[1776472409442,74.31,77230.28,0.0,0.99839,0.0,0.32024]
[1776472409726,74.31,77230.07,0.0,0.99839,0.0,0.32028]
[1776472410733,74.31,77227.38,0.0,0.99838,0.0,0.32083]
[1776472413754,74.31,77223.7,0.0,0.99838,0.0,0.32112]
[1776472415214,74.31,77224.27,0.0,0.99838,0.0,0.321]
[1776472415429,74.31,77224.27,0.0,0.99838,0.0,0.321]
[1776472415444,74.31,77224.27,0.0,0.99838,0.0,0.321]
[1776472415768,74.31,77221.32,0.0,0.99838,0.0,0.3216]
[1776472416775,74.31,77216.7,0.0,0.99837,0.0,0.32254]
[1776472420250,74.31,77216.38,0.0,0.99837,0.0,0.3226]
[1776472420439,74.31,77216.38,0.0,0.99837,0.0,0.3226]
[1776472421810,74.31,77209.94,0.0,0.99837,0.0,0.32392]
[1776472422817,74.31,77206.28,0.0,0.99836,0.0,0.32467]
[1776472423621,74.31,77206.28,0.0,0.99836,0.0,0.32467]
[1776472423702,74.31,77206.28,0.0,0.99836,0.0,0.32467]
[1776472423749,74.31,77206.28,0.0,0.99836,0.0,0.32467]
[1776472423942,74.31,77206.28,0.0,0.99836,0.0,0.32467]
[1776472424037,74.31,77205.52,0.0,0.99836,0.0,0.32482]
[1776472429866,74.31,77207.82,0.0,0.99836,0.0,0.32435]
[1776472433031,74.31,77207.98,0.0,0.99836,0.0,0.32432]
[1776472433201,74.31,77209.18,0.0,0.99837,0.0,0.32408]
[1776472433271,74.31,77209.18,0.0,0.99837,0.0,0.32408]
[1776472433445,74.31,77209.18,0.0,0.99837,0.0,0.32408]
[1776472433894,74.31,77209.46,0.0,0.99837,0.0,0.32402]
[1776472438929,74.31,77208.53,0.0,0.99836,0.0,0.32421]
[1776472439936,74.31,77205.13,0.0,0.99836,0.0,0.3249]
[1776472440943,74.31,77187.79,0.0,0.99834,0.0,0.32848]
[1776472441950,74.31,77184.73,0.0,0.99834,0.0,0.32911]
[1776472442783,74.31,77184.73,0.0,0.99834,0.0,0.32911]
[1776472442944,74.31,77184.73,0.0,0.99834,0.0,0.32911]
[1776472442957,74.31,77183.57,0.0,0.99834,0.0,0.32935]
[1776472443259,74.31,77183.57,0.0,0.99834,0.0,0.32935]
[1776472443445,74.31,77183.57,0.0,0.99834,0.0,0.32935]
[1776472448999,74.31,77182.46,0.0,0.99833,0.0,0.32958]
[1776472450702,74.31,77180.96,0.0,0.99833,0.0,0.3299]
[1776472451013,74.31,77180.18,0.0,0.99833,0.0,0.33006]
[1776472453027,74.31,77175.17,0.0,0.99833,0.0,0.3311]
[1776472454034,74.31,77171.9,0.0,0.99832,0.0,0.33179]
[1776472454365,74.31,77171.9,0.0,0.99832,0.0,0.33179]
[1776472454434,74.31,77171.9,0.0,0.99832,0.0,0.33179]
[1776472454445,74.31,77171.9,0.0,0.99832,0.0,0.33179]
[1776472454692,74.31,77171.9,0.0,0.99832,0.0,0.33179]
[1776472455041,74.31,77172.41,0.0,0.99832,0.0,0.33168]
[1776472460076,74.31,77172.97,0.0,0.99832,0.0,0.33156]
[1776472465110,74.31,77173.46,0.0,0.99832,0.0,0.33146]
[1776472466120,74.31,77170.99,0.0,0.99832,0.0,0.33198]
[1776472468135,74.31,77168.45,0.0,0.99832,0.0,0.33251]
[1776472469142,74.31,77165.86,0.0,0.99831,0.0,0.33305]
[1776472470149,74.31,77162.59,0.0,0.99831,0.0,0.33374]
[1776472470544,74.31,77162.59,0.0,0.99831,0.0,0.33374]
[1776472470665,74.31,77162.59,0.0,0.99831,0.0,0.33374]
[1776472470700,74.31,77162.59,0.0,0.99831,0.0,0.33374]
[1776472471156,74.31,77159.08,0.0,0.99831,0.0,0.334]
[1776472473170,74.31,77156.13,0.0,0.99831,0.0,0.33462]
[1776472474178,74.31,77144.99,0.0,0.99829,0.0,0.33698]
[1776472475185,74.31,77141.78,0.0,0.99829,0.0,0.33766]
[1776472476191,74.31,77145.27,0.0,0.99829,0.0,0.33692]
[1776472477194,74.31,77145.27,0.0,0.99829,0.0,0.33692]
[1776472477283,74.31,77145.27,0.0,0.99829,0.0,0.33692]
[1776472477448,74.31,77145.27,0.0,0.99829,0.0,0.33692]
[1776472477541,74.31,77147.87,0.0,0.9983,0.0,0.33637]
[1776472478589,74.31,77147.87,0.0,0.9983,0.0,0.33637]
[1776472478663,74.31,77138.96,0.0,0.99828,0.0,0.33826]
[1776472479213,74.31,77127.39,0.0,0.99827,0.0,0.34073]
[1776472480220,74.31,77130.02,0.0,0.99827,0.0,0.34016]
[1776472481961,74.31,77130.02,0.0,0.99827,0.0,0.34016]
[1776472487269,74.31,77127.32,0.0,0.99827,0.0,0.34074]
[1776472488276,74.31,77123.27,0.0,0.99827,0.0,0.34161]
[1776472489352,74.31,77123.27,0.0,0.99827,0.0,0.34161]
[1776472489479,74.31,77097.43,0.0,0.99823,0.0,0.3472]
[1776472490292,74.31,77076.62,0.0,0.99821,0.0,0.35175]
[1776472491299,74.31,77080.47,0.0,0.99821,0.0,0.35091]
[1776472492751,74.31,77080.47,0.0,0.99821,0.0,0.35091]
[1776472492761,74.31,77083.14,0.0,0.99822,0.0,0.35032]
[1776472493313,74.31,77088.4,0.0,0.99822,0.0,0.34917]
[1776472496334,74.31,77095.23,0.0,0.99823,0.0,0.34767]
[1776472497341,74.31,77097.89,0.0,0.99823,0.0,0.3471]
[1776472499354,74.31,77100.73,0.0,0.99824,0.0,0.34648]
[1776472501368,74.31,77105.54,0.0,0.99824,0.0,0.34543]
[1776472503386,74.31,77108.26,0.0,0.99825,0.0,0.34484]
[1776472506071,74.31,77106.56,0.0,0.99825,0.0,0.34521]
[1776472506122,74.31,77106.56,0.0,0.99825,0.0,0.34521]
[1776472506207,74.31,77106.56,0.0,0.99825,0.0,0.34521]
[1776472506126,74.31,77106.67,0.0,0.99825,0.0,0.34519]
[1776472511440,74.31,77108.1,0.0,0.99825,0.0,0.34488]
[1776472514461,74.31,77115.66,0.0,0.99826,0.0,0.34325]
[1776472515468,74.31,77119.63,0.0,0.99826,0.0,0.34239]
[1776472516780,74.31,77119.63,0.0,0.99826,0.0,0.34239]
[1776472516865,74.31,77119.63,0.0,0.99826,0.0,0.34239]
[1776472516941,74.31,77119.63,0.0,0.99826,0.0,0.34239]
[1776472516953,74.31,77114.07,0.0,0.99825,0.0,0.34359]
[1776472517482,74.31,77110.53,0.0,0.99825,0.0,0.34435]
[1776472518489,74.31,77107.88,0.0,0.99825,0.0,0.34493]
[1776472520923,74.31,77106.11,0.0,0.99824,0.0,0.34531]
[1776472520944,74.31,77106.11,0.0,0.99824,0.0,0.34531]
[1776472522339,74.31,77106.27,0.0,0.99825,0.0,0.34528]
[1776472522435,74.31,77106.27,0.0,0.99825,0.0,0.34528]
[1776472522517,74.31,77110.01,0.0,0.99825,0.0,0.34447]
[1776472524531,74.31,77113.13,0.0,0.99825,0.0,0.34379]
[1776472525990,74.31,77113.13,0.0,0.99825,0.0,0.34379]
[1776472526197,74.31,77113.13,0.0,0.99825,0.0,0.34379]
[1776472527552,74.31,77116.35,0.0,0.99826,0.0,0.3431]
[1776472529565,74.31,77120.75,0.0,0.99826,0.0,0.34215]
[1776472533434,74.31,77121.02,0.0,0.99827,0.0,0.34161]
[1776472533479,74.31,77121.02,0.0,0.99827,0.0,0.34161]
[1776472533689,74.31,77121.02,0.0,0.99827,0.0,0.34161]
[1776472533754,74.31,77121.15,0.0,0.99827,0.0,0.34158]
[1776472535609,74.31,77125.69,0.0,0.99827,0.0,0.34061]
[1776472540647,74.31,77126.18,0.0,0.99827,0.0,0.3405]
[1776472540684,74.31,77126.18,0.0,0.99827,0.0,0.3405]
[1776472540704,74.31,77126.18,0.0,0.99827,0.0,0.3405]
[1776472540944,74.31,77126.18,0.0,0.99827,0.0,0.3405]
[1776472541044,74.31,77128.39,0.0,0.99827,0.0,0.34003]
[1776472543664,74.31,77132.9,0.0,0.99828,0.0,0.33907]
[1776472544671,74.31,77136.56,0.0,0.99828,0.0,0.33829]
[1776472545678,74.31,77138.77,0.0,0.99829,0.0,0.33782]
[1776472546428,74.31,77138.77,0.0,0.99829,0.0,0.33782]
[1776472546444,74.31,77138.77,0.0,0.99829,0.0,0.33782]
[1776472546684,74.31,77140.79,0.0,0.99829,0.0,0.33739]
[1776472548699,74.31,77135.73,0.0,0.99828,0.0,0.33847]
[1776472549706,74.31,77131.82,0.0,0.99828,0.0,0.3393]
[1776472550298,74.31,77131.82,0.0,0.99828,0.0,0.3393]
[1776472550450,74.31,77131.82,0.0,0.99828,0.0,0.3393]
[1776472550712,74.31,77129.07,0.0,0.99828,0.0,0.33989]
[1776472557762,74.31,77128.49,0.0,0.99827,0.0,0.34001]
[1776472560783,74.31,77123.5,0.0,0.99827,0.0,0.34108]
[1776472561798,74.31,77105.41,0.0,0.99825,0.0,0.34498]
[1776472562809,74.31,77098.56,0.0,0.99824,0.0,0.34646]
[1776472565916,74.31,77098.18,0.0,0.99824,0.0,0.34654]
[1776472565925,74.31,77098.18,0.0,0.99824,0.0,0.34654]
[1776472565942,74.31,77098.18,0.0,0.99824,0.0,0.34654]
[1776472566105,74.31,77098.01,0.0,0.99824,0.0,0.34658]
[1776472567869,74.31,77093.48,0.0,0.99823,0.0,0.34757]
[1776472568855,74.31,77082.06,0.0,0.99822,0.0,0.35007]
[1776472570869,74.31,77078.88,0.0,0.99821,0.0,0.35076]
[1776472572883,74.31,77073.01,0.0,0.99821,0.0,0.35206]
[1776472573890,74.31,77066.61,0.0,0.9982,0.0,0.35347]
[1776472574810,74.31,77066.61,0.0,0.9982,0.0,0.35347]
[1776472574943,74.31,77066.61,0.0,0.9982,0.0,0.35347]
[1776472574953,74.31,77066.61,0.0,0.9982,0.0,0.35347]
[1776472575202,74.31,77066.61,0.0,0.9982,0.0,0.35347]
[1776472575173,74.31,77066.05,0.0,0.9982,0.0,0.35359]
[1776472575904,74.31,77068.54,0.0,0.9982,0.0,0.35304]
[1776472576911,74.31,77073.25,0.0,0.99821,0.0,0.352]
[1776472578606,74.31,77074.74,0.0,0.99821,0.0,0.35168]
[1776472578705,74.31,77074.74,0.0,0.99821,0.0,0.35168]
[1776472578925,74.31,77080.96,0.0,0.99822,0.0,0.35031]
[1776472579932,74.31,77083.04,0.0,0.99822,0.0,0.34985]
[1776472581946,74.31,77080.89,0.0,0.99822,0.0,0.35032]
[1776472583944,74.31,77080.75,0.0,0.99822,0.0,0.35035]
[1776472583982,74.31,77080.75,0.0,0.99822,0.0,0.35035]
[1776472584202,74.31,77080.75,0.0,0.99822,0.0,0.35035]
[1776472584260,74.31,77080.69,0.0,0.99822,0.0,0.35037]
[1776472586981,74.31,77083.27,0.0,0.99822,0.0,0.3498]
[1776472592020,74.31,77072.4,0.0,0.99821,0.0,0.3517]
[1776472593121,74.31,77072.4,0.0,0.99821,0.0,0.3517]
[1776472593203,74.31,77072.4,0.0,0.99821,0.0,0.3517]
[1776472593220,74.31,77065.96,0.0,0.9982,0.0,0.35312]
[1776472593439,74.31,77065.96,0.0,0.9982,0.0,0.35312]
[1776472594032,74.31,77066.32,0.0,0.9982,0.0,0.35304]
[1776472599313,74.31,77064.71,0.0,0.9982,0.0,0.3534]
[1776472599439,74.31,77065.22,0.0,0.9982,0.0,0.35328]
[1776472605109,74.31,77066.22,0.0,0.9982,0.0,0.35306]
[1776472607310,74.31,77066.83,0.0,0.9982,0.0,0.35293]
[1776472607416,74.31,77068.75,0.0,0.9982,0.0,0.3525]
[1776472607438,74.31,77068.75,0.0,0.9982,0.0,0.3525]
[1776472608130,74.31,77071.0,0.0,0.99821,0.0,0.35201]
[1776472609137,74.31,77072.85,0.0,0.99821,0.0,0.3516]
[1776472611151,74.31,77076.25,0.0,0.99821,0.0,0.35085]
[1776472613286,74.31,77076.53,0.0,0.99821,0.0,0.35079]
[1776472613399,74.31,77076.66,0.0,0.99821,0.0,0.35076]
[1776472613437,74.31,77076.66,0.0,0.99821,0.0,0.35076]
[1776472614172,74.31,77077.35,0.0,0.99821,0.0,0.35061]
[1776472616186,74.31,77075.15,0.0,0.99821,0.0,0.35109]
[1776472621221,74.31,77075.92,0.0,0.99821,0.0,0.35092]
[1776472622282,74.31,77075.92,0.0,0.99821,0.0,0.35092]
[1776472622329,74.31,77075.92,0.0,0.99821,0.0,0.35092]
[1776472622319,74.31,77078.62,0.0,0.99822,0.0,0.35033]
[1776472622439,74.31,77078.62,0.0,0.99822,0.0,0.35033]
[1776472623235,74.31,77081.06,0.0,0.99822,0.0,0.34979]
[1776472627007,74.31,77081.69,0.0,0.99822,0.0,0.34966]
[1776472628269,74.31,77079.55,0.0,0.99822,0.0,0.35013]
[1776472629277,74.31,77076.06,0.0,0.99821,0.0,0.35089]
[1776472634313,74.31,77076.12,0.0,0.99821,0.0,0.35088]
[1776472635319,74.31,77079.76,0.0,0.99822,0.0,0.35008]
[1776472636326,74.31,77082.33,0.0,0.99822,0.0,0.34952]
[1776472636692,74.31,77082.33,0.0,0.99822,0.0,0.34952]
[1776472639347,74.31,77085.33,0.0,0.99822,0.0,0.34886]
[1776472640354,74.31,77082.46,0.0,0.99822,0.0,0.34949]
[1776472642368,74.31,77077.25,0.0,0.99821,0.0,0.35063]
[1776472642408,74.31,77077.25,0.0,0.99821,0.0,0.35063]
[1776472642439,74.31,77077.25,0.0,0.99821,0.0,0.35063]
[1776472648413,74.31,77078.36,0.0,0.99822,0.0,0.35039]
[1776472649416,74.31,77078.36,0.0,0.99822,0.0,0.35039]
[1776472649444,74.31,77078.36,0.0,0.99822,0.0,0.35039]
[1776472653448,74.31,77076.08,0.0,0.99821,0.0,0.3504]
[1776472655462,74.31,77073.17,0.0,0.99821,0.0,0.35104]
[1776472656527,74.31,77073.17,0.0,0.99821,0.0,0.35104]
[1776472656690,74.31,77073.17,0.0,0.99821,0.0,0.35104]
[1776472658483,74.31,77067.6,0.0,0.9982,0.0,0.35226]
[1776472660497,74.31,77062.93,0.0,0.9982,0.0,0.3533]
[1776472662511,74.31,77065.08,0.0,0.9982,0.0,0.35282]
[1776472665023,74.31,77065.7,0.0,0.9982,0.0,0.35268]
[1776472665204,74.31,77065.7,0.0,0.9982,0.0,0.35268]
[1776472665305,74.31,77063.33,0.0,0.9982,0.0,0.35321]
[1776472666538,74.31,77065.27,0.0,0.9982,0.0,0.35278]
[1776472668553,74.31,77068.6,0.0,0.99821,0.0,0.35204]
[1776472670513,74.31,77069.15,0.0,0.99821,0.0,0.35192]
[1776472670695,74.31,77069.15,0.0,0.99821,0.0,0.35192]
[1776472673588,74.31,77071.33,0.0,0.99821,0.0,0.35144]
[1776472678623,74.31,77071.56,0.0,0.99821,0.0,0.35139]
[1776472679630,74.31,77074.84,0.0,0.99821,0.0,0.35067]
[1776472681896,74.31,77075.91,0.0,0.99821,0.0,0.35043]
[1776472681938,74.31,77075.91,0.0,0.99821,0.0,0.35043]
[1776472684741,74.31,77077.21,0.0,0.99822,0.0,0.35015]
[1776472684906,74.31,77090.74,0.0,0.99823,0.0,0.34719]
[1776472685675,74.31,77114.16,0.0,0.99826,0.0,0.34212]
[1776472686682,74.31,77117.99,0.0,0.99827,0.0,0.3413]
[1776472688095,74.31,77117.99,0.0,0.99827,0.0,0.3413]
[1776472688122,74.31,77119.98,0.0,0.99827,0.0,0.34087]
[1776472689702,74.31,77122.85,0.0,0.99827,0.0,0.34026]
[1776472692724,74.31,77131.36,0.0,0.99828,0.0,0.33844]
[1776472693730,74.31,77135.83,0.0,0.99829,0.0,0.33749]
[1776472694738,74.31,77139.88,0.0,0.99829,0.0,0.33663]
[1776472696294,74.31,77142.95,0.0,0.9983,0.0,0.33598]
[1776472697759,74.31,77153.46,0.0,0.99831,0.0,0.33376]
[1776472698765,74.31,77160.91,0.0,0.99832,0.0,0.3322]
[1776472701449,74.31,77160.72,0.0,0.99832,0.0,0.33224]
[1776472701500,74.31,77160.73,0.0,0.99832,0.0,0.33224]
[1776472702793,74.31,77165.39,0.0,0.99832,0.0,0.33126]
[1776472705815,74.31,77159.41,0.0,0.99832,0.0,0.33252]
[1776472706822,74.31,77156.4,0.0,0.99831,0.0,0.33315]
[1776472708867,74.31,77154.6,0.0,0.99831,0.0,0.33352]
[1776472708939,74.31,77154.6,0.0,0.99831,0.0,0.33352]
[1776472712864,74.31,77149.38,0.0,0.99831,0.0,0.33415]
[1776472715768,74.31,77147.78,0.0,0.99831,0.0,0.33449]
[1776472715938,74.31,77147.78,0.0,0.99831,0.0,0.33449]
[1776472715962,74.31,77147.78,0.0,0.99831,0.0,0.33449]
[1776472716191,74.31,77147.78,0.0,0.99831,0.0,0.33449]
[1776472716293,74.31,77147.5,0.0,0.9983,0.0,0.33455]
[1776472719913,74.31,77139.87,0.0,0.9983,0.0,0.33616]
[1776472720920,74.31,77136.61,0.0,0.99829,0.0,0.33685]
[1776472722592,74.31,77136.61,0.0,0.99829,0.0,0.33685]
[1776472722707,74.31,77135.02,0.0,0.99829,0.0,0.33719]
[1776472727970,74.31,77137.89,0.0,0.99829,0.0,0.33658]
[1776472730548,74.31,77139.0,0.0,0.99829,0.0,0.33634]
[1776472730694,74.31,77139.88,0.0,0.9983,0.0,0.33615]
[1776472730718,74.31,77139.88,0.0,0.9983,0.0,0.33615]
[1776472730942,74.31,77139.88,0.0,0.9983,0.0,0.33615]
[1776472730991,74.31,77140.88,0.0,0.9983,0.0,0.33594]
[1776472733005,74.31,77143.81,0.0,0.9983,0.0,0.33532]
[1776472734158,74.31,77143.81,0.0,0.9983,0.0,0.33532]
[1776472734194,74.31,77143.81,0.0,0.9983,0.0,0.33532]
[1776472734259,74.31,77147.33,0.0,0.9983,0.0,0.33458]
[1776472735019,74.31,77151.36,0.0,0.99831,0.0,0.33373]
[1776472738039,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472738790,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472738946,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472742272,74.31,77147.04,0.0,0.9983,0.0,0.33464]
[1776472742438,74.31,77147.04,0.0,0.9983,0.0,0.33464]
[1776472742520,74.31,77146.34,0.0,0.9983,0.0,0.33479]
[1776472745334,74.31,77143.83,0.0,0.9983,0.0,0.33532]
[1776472745441,74.31,77143.83,0.0,0.9983,0.0,0.33532]
[1776472749117,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472749959,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472750198,74.31,77147.08,0.0,0.9983,0.0,0.33463]
[1776472750833,74.31,77148.65,0.0,0.99831,0.0,0.3343]
[1776472750940,74.31,77148.65,0.0,0.99831,0.0,0.3343]
[1776472751131,74.31,77149.71,0.0,0.99831,0.0,0.33408]
[1776472756166,74.31,77152.45,0.0,0.99831,0.0,0.3335]
[1776472761201,74.31,77153.62,0.0,0.99831,0.0,0.33326]
[1776472766236,74.31,77151.51,0.0,0.99831,0.0,0.3337]
[1776472771271,74.31,77151.33,0.0,0.99831,0.0,0.33327]
[1776472775794,74.31,77151.24,0.0,0.99831,0.0,0.33329]
[1776472775944,74.31,77151.24,0.0,0.99831,0.0,0.33329]
[1776472781341,74.31,77149.89,0.0,0.99831,0.0,0.33357]
[1776472786376,74.31,77149.7,0.0,0.99831,0.0,0.33361]
[1776472791411,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472791827,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472791944,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472792204,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472792447,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472792538,74.31,77147.67,0.0,0.99831,0.0,0.33404]
[1776472797374,74.31,77147.78,0.0,0.99831,0.0,0.33401]
[1776472797460,74.31,77107.37,0.0,0.99826,0.0,0.34262]
[1776472798465,74.31,77071.65,0.0,0.99821,0.0,0.35039]
[1776472799472,74.31,77069.16,0.0,0.99821,0.0,0.35093]
[1776472800912,74.31,77069.33,0.0,0.99821,0.0,0.3509]
[1776472801486,74.31,77072.87,0.0,0.99822,0.0,0.35012]
[1776472802494,74.31,77078.1,0.0,0.99822,0.0,0.34897]
[1776472805519,74.31,77081.81,0.0,0.99823,0.0,0.34816]
[1776472806525,74.31,77092.23,0.0,0.99824,0.0,0.34589]
[1776472807535,74.31,77095.92,0.0,0.99824,0.0,0.34509]
[1776472808542,74.31,77101.14,0.0,0.99825,0.0,0.34396]
[1776472809550,74.31,77104.16,0.0,0.99825,0.0,0.34331]
[1776472810557,74.31,77108.44,0.0,0.99826,0.0,0.34239]
[1776472811564,74.31,77113.42,0.0,0.99827,0.0,0.34132]
[1776472812571,74.31,77110.49,0.0,0.99826,0.0,0.34194]
[1776472813578,74.31,77104.81,0.0,0.99826,0.0,0.34317]
[1776472816599,74.31,77100.68,0.0,0.99825,0.0,0.34406]
[1776472817577,74.31,77100.68,0.0,0.99825,0.0,0.34406]
[1776472817698,74.31,77100.68,0.0,0.99825,0.0,0.34406]
[1776472818400,74.31,77099.94,0.0,0.99825,0.0,0.34422]
[1776472818436,74.31,77099.94,0.0,0.99825,0.0,0.34422]
[1776472818613,74.31,77100.11,0.0,0.99825,0.0,0.34418]
[1776472823463,74.31,77100.24,0.0,0.99825,0.0,0.34415]
[1776472823696,74.31,77100.24,0.0,0.99825,0.0,0.34415]
[1776472833718,74.31,77098.84,0.0,0.99825,0.0,0.34397]
[1776472837011,74.31,77100.26,0.0,0.99825,0.0,0.34367]
[1776472837203,74.31,77100.26,0.0,0.99825,0.0,0.34367]
[1776472837651,74.31,77100.26,0.0,0.99825,0.0,0.34367]
[1776472837698,74.31,77100.26,0.0,0.99825,0.0,0.34367]
[1776472837746,74.31,77100.47,0.0,0.99825,0.0,0.34362]
[1776472842780,74.31,77100.93,0.0,0.99825,0.0,0.34352]
[1776472845739,74.31,77100.62,0.0,0.99825,0.0,0.34359]
[1776472845943,74.31,77100.68,0.0,0.99825,0.0,0.34358]
[1776472851844,74.31,77101.82,0.0,0.99825,0.0,0.34333]
[1776472856879,74.31,77102.69,0.0,0.99826,0.0,0.34314]
[1776472859465,74.31,77103.1,0.0,0.99826,0.0,0.34305]
[1776472859696,74.31,77103.1,0.0,0.99826,0.0,0.34305]
[1776472860114,74.31,77102.43,0.0,0.99825,0.0,0.3432]
[1776472860199,74.31,77102.43,0.0,0.99825,0.0,0.3432]
[1776472860269,74.31,77102.26,0.0,0.99825,0.0,0.34323]
[1776472865942,74.31,77102.03,0.0,0.99825,0.0,0.34328]
[1776472868963,74.31,77094.43,0.0,0.99824,0.0,0.34493]
[1776472870336,74.31,77094.43,0.0,0.99824,0.0,0.34493]
[1776472870444,74.31,77094.43,0.0,0.99824,0.0,0.34493]
[1776472870542,74.31,77087.93,0.0,0.99824,0.0,0.34634]
[1776472876729,74.31,77087.2,0.0,0.99824,0.0,0.3465]
[1776472876744,74.31,77087.2,0.0,0.99824,0.0,0.3465]
[1776472876947,74.31,77087.2,0.0,0.99824,0.0,0.3465]
[1776472882055,74.31,77083.45,0.0,0.99823,0.0,0.34731]
[1776472883215,74.31,77083.45,0.0,0.99823,0.0,0.34731]
[1776472883441,74.31,77083.45,0.0,0.99823,0.0,0.34731]
[1776472883953,74.31,77083.31,0.0,0.99823,0.0,0.34734]
[1776472884194,74.31,77083.31,0.0,0.99823,0.0,0.34734]
[1776472884229,74.31,77081.86,0.0,0.99823,0.0,0.34766]
[1776472891118,74.31,77080.76,0.0,0.99823,0.0,0.34741]
[1776472892306,74.31,77080.76,0.0,0.99823,0.0,0.34741]
[1776472892444,74.31,77080.76,0.0,0.99823,0.0,0.34741]
[1776472898597,74.31,77079.44,0.0,0.99823,0.0,0.3477]
[1776472898693,74.31,77079.44,0.0,0.99823,0.0,0.3477]
[1776472899145,74.31,77079.37,0.0,0.99823,0.0,0.34772]
[1776472899191,74.31,77079.37,0.0,0.99823,0.0,0.34772]
[1776472899243,74.31,77078.77,0.0,0.99823,0.0,0.34785]
[1776472903310,74.31,77079.02,0.0,0.99823,0.0,0.34779]
[1776472903441,74.31,77079.02,0.0,0.99823,0.0,0.34779]
[1776472903541,74.31,77088.29,0.0,0.99824,0.0,0.34577]
[1776472904210,74.31,77096.73,0.0,0.99825,0.0,0.34394]
[1776472908067,74.31,77097.24,0.0,0.99825,0.0,0.34383]
[1776472908203,74.31,77097.24,0.0,0.99825,0.0,0.34383]
[1776472908236,74.31,77097.42,0.0,0.99825,0.0,0.34379]
[1776472913272,74.31,77097.57,0.0,0.99825,0.0,0.34376]
[1776472919323,74.31,77098.71,0.0,0.99825,0.0,0.34352]
[1776472927378,74.31,77098.08,0.0,0.99825,0.0,0.34365]
[1776472932085,74.31,77096.04,0.0,0.99825,0.0,0.34409]
[1776472932197,74.31,77096.04,0.0,0.99825,0.0,0.34409]
[1776472937449,74.31,77093.19,0.0,0.99825,0.0,0.34471]
[1776472940501,74.31,77091.2,0.0,0.99824,0.0,0.34514]
[1776472940699,74.31,77091.2,0.0,0.99824,0.0,0.34514]
[1776472941603,74.31,77088.75,0.0,0.99824,0.0,0.34567]
[1776472941694,74.31,77088.75,0.0,0.99824,0.0,0.34567]
[1776472941763,74.31,77089.12,0.0,0.99824,0.0,0.34559]
[1776472943491,74.31,77093.19,0.0,0.99825,0.0,0.34471]
[1776472947602,74.31,77093.68,0.0,0.99825,0.0,0.3446]
[1776472947694,74.31,77093.68,0.0,0.99825,0.0,0.3446]
[1776472950541,74.31,77097.12,0.0,0.99825,0.0,0.34386]
[1776472954675,74.31,77097.88,0.0,0.99825,0.0,0.34321]
[1776472954700,74.31,77097.88,0.0,0.99825,0.0,0.34321]
[1776472954793,74.31,77097.58,0.0,0.99825,0.0,0.34328]
[1776472959286,74.31,77096.68,0.0,0.99825,0.0,0.34347]
[1776472959441,74.31,77096.68,0.0,0.99825,0.0,0.34347]
[1776472964639,74.31,77096.5,0.0,0.99825,0.0,0.34351]
[1776472969674,74.31,77096.45,0.0,0.99825,0.0,0.34352]
[1776472975717,74.31,77096.46,0.0,0.99825,0.0,0.34352]
[1776472980752,74.31,77096.54,0.0,0.99825,0.0,0.3435]
[1776472985787,74.31,77096.29,0.0,0.99825,0.0,0.34355]
[1776472990823,74.31,77096.54,0.0,0.99825,0.0,0.3435]
[1776472992235,74.31,77096.62,0.0,0.99825,0.0,0.34348]
[1776472992440,74.31,77096.62,0.0,0.99825,0.0,0.34348]
[1776472993377,74.31,77096.62,0.0,0.99825,0.0,0.34348]
[1776472993444,74.31,77096.62,0.0,0.99825,0.0,0.34348]
[1776472993844,74.31,77096.33,0.0,0.99825,0.0,0.34355]
[1776472998880,74.31,77095.48,0.0,0.99825,0.0,0.34373]
[1776473003914,74.31,77095.54,0.0,0.99825,0.0,0.34372]
[1776473013988,74.31,77095.54,0.0,0.99825,0.0,0.34323]
[1776473016007,74.31,77101.74,0.0,0.99826,0.0,0.3419]
[1776473017131,74.31,77101.74,0.0,0.99826,0.0,0.3419]
[1776473017195,74.31,77101.74,0.0,0.99826,0.0,0.3419]
[1776473017232,74.31,77108.67,0.0,0.99827,0.0,0.34041]
[1776473023053,74.31,77102.52,0.0,0.99826,0.0,0.34173]
[1776473024357,74.31,77102.52,0.0,0.99826,0.0,0.34173]
[1776473024442,74.31,77102.52,0.0,0.99826,0.0,0.34173]
[1776473024544,74.31,77098.62,0.0,0.99826,0.0,0.34257]
[1776473025548,74.31,77098.62,0.0,0.99826,0.0,0.34257]
[1776473025708,74.31,77098.62,0.0,0.99826,0.0,0.34257]
[1776473025772,74.31,77098.95,0.0,0.99826,0.0,0.3425]
[1776473029777,74.31,77098.76,0.0,0.99826,0.0,0.34254]
[1776473029942,74.31,77098.76,0.0,0.99826,0.0,0.34254]
[1776473035138,74.31,77101.57,0.0,0.99826,0.0,0.34193]
[1776473036407,74.31,77101.57,0.0,0.99826,0.0,0.34193]
[1776473036442,74.31,77101.57,0.0,0.99826,0.0,0.34193]
[1776473036542,74.31,77101.5,0.0,0.99826,0.0,0.34195]
[1776473040646,74.31,77102.08,0.0,0.99826,0.0,0.34182]
[1776473040689,74.31,77102.08,0.0,0.99826,0.0,0.34182]
[1776473047109,74.31,77102.18,0.0,0.99826,0.0,0.3418]
[1776473047193,74.31,77102.18,0.0,0.99826,0.0,0.3418]
[1776473048369,74.31,77104.01,0.0,0.99826,0.0,0.34141]
[1776473048442,74.31,77104.01,0.0,0.99826,0.0,0.34141]
[1776473048463,74.31,77105.2,0.0,0.99827,0.0,0.34115]
[1776473054985,74.31,77105.54,0.0,0.99827,0.0,0.34108]
[1776473054271,74.31,77108.89,0.0,0.99827,0.0,0.34036]
[1776473055197,74.31,77108.89,0.0,0.99827,0.0,0.34036]
[1776473061319,74.31,77109.46,0.0,0.99827,0.0,0.34024]
[1776473066892,74.31,77110.51,0.0,0.99827,0.0,0.34001]
[1776473066936,74.31,77110.51,0.0,0.99827,0.0,0.34001]
[1776473068025,74.31,77109.06,0.0,0.99827,0.0,0.34032]
[1776473068198,74.31,77109.04,0.0,0.99827,0.0,0.34033]
[1776473068369,74.31,77109.01,0.0,0.99827,0.0,0.34034]
[1776473073404,74.31,77107.97,0.0,0.99827,0.0,0.34008]
[1776473078439,74.31,77107.97,0.0,0.99827,0.0,0.34008]
[1776473084151,74.31,77107.73,0.0,0.99827,0.0,0.34013]
[1776473084199,74.31,77107.73,0.0,0.99827,0.0,0.34013]
[1776473084481,74.31,77102.84,0.0,0.99826,0.0,0.34118]
[1776473085487,74.31,77099.18,0.0,0.99826,0.0,0.34196]
[1776473086596,74.31,77099.18,0.0,0.99826,0.0,0.34196]
[1776473086692,74.31,77099.18,0.0,0.99826,0.0,0.34196]
[1776473086748,74.31,77098.03,0.0,0.99826,0.0,0.34221]
[1776473089516,74.31,77093.87,0.0,0.99825,0.0,0.34311]
[1776473090788,74.31,77093.87,0.0,0.99825,0.0,0.34311]
[1776473090940,74.31,77093.87,0.0,0.99825,0.0,0.34311]
[1776473092537,74.31,77087.4,0.0,0.99825,0.0,0.34451]
[1776473093517,74.31,77087.4,0.0,0.99825,0.0,0.34451]
[1776473093690,74.31,77087.4,0.0,0.99825,0.0,0.34451]
[1776473093789,74.31,77086.96,0.0,0.99825,0.0,0.3446]
[1776473094568,74.31,77080.55,0.0,0.99824,0.0,0.34599]
[1776473095136,74.31,77080.55,0.0,0.99824,0.0,0.34599]
[1776473095567,74.31,77058.16,0.0,0.99821,0.0,0.35089]
[1776473096574,74.31,77047.58,0.0,0.9982,0.0,0.35323]
[1776473097581,74.31,77047.85,0.0,0.9982,0.0,0.35317]
[1776473098556,74.31,77047.85,0.0,0.9982,0.0,0.35317]
[1776473098588,74.31,77047.81,0.0,0.9982,0.0,0.35318]
[1776473101609,74.31,77050.43,0.0,0.9982,0.0,0.3526]
[1776473104714,74.31,77049.94,0.0,0.9982,0.0,0.35271]
[1776473107651,74.31,77057.35,0.0,0.99821,0.0,0.35107]
[1776473108659,74.31,77066.11,0.0,0.99822,0.0,0.34915]
[1776473109664,74.31,77068.76,0.0,0.99822,0.0,0.34857]
[1776473110672,74.31,77065.69,0.0,0.99822,0.0,0.34924]
[1776473111074,74.31,77065.69,0.0,0.99822,0.0,0.34924]
[1776473111204,74.31,77065.69,0.0,0.99822,0.0,0.34924]
[1776473111679,74.31,77061.83,0.0,0.99821,0.0,0.35009]
[1776473113253,74.31,77059.57,0.0,0.99821,0.0,0.35058]
[1776473113442,74.31,77059.57,0.0,0.99821,0.0,0.35058]
[1776473118728,74.31,77054.01,0.0,0.9982,0.0,0.35181]
[1776473120313,74.31,77052.56,0.0,0.9982,0.0,0.35213]
[1776473120442,74.31,77052.56,0.0,0.9982,0.0,0.35213]
[1776473120747,74.31,77052.18,0.0,0.9982,0.0,0.35221]
[1776473122519,74.31,77050.26,0.0,0.9982,0.0,0.35264]
[1776473122704,74.31,77050.26,0.0,0.9982,0.0,0.35264]
[1776473126215,74.31,77052.51,0.0,0.9982,0.0,0.35214]
[1776473126444,74.31,77052.51,0.0,0.9982,0.0,0.35214]
[1776473126473,74.31,77052.51,0.0,0.9982,0.0,0.35214]
[1776473126692,74.31,77052.51,0.0,0.9982,0.0,0.35214]
[1776473126789,74.31,77052.2,0.0,0.9982,0.0,0.35221]
[1776473131053,74.31,77052.8,0.0,0.9982,0.0,0.35207]
[1776473131201,74.31,77053.62,0.0,0.9982,0.0,0.35189]
[1776473131437,74.31,77053.62,0.0,0.9982,0.0,0.35189]
[1776473131825,74.31,77052.56,0.0,0.9982,0.0,0.35163]
[1776473132832,74.31,77047.17,0.0,0.9982,0.0,0.35282]
[1776473133839,74.31,77042.54,0.0,0.99819,0.0,0.35385]
[1776473134846,74.31,77036.41,0.0,0.99818,0.0,0.35521]
[1776473135853,74.31,77033.64,0.0,0.99818,0.0,0.35583]
[1776473136860,74.31,77030.13,0.0,0.99818,0.0,0.35661]
[1776473137867,74.31,77020.95,0.0,0.99816,0.0,0.35867]
[1776473138874,74.31,77021.28,0.0,0.99816,0.0,0.3586]
[1776473139881,74.31,77016.4,0.0,0.99816,0.0,0.35969]
[1776473140726,74.31,77016.4,0.0,0.99816,0.0,0.35969]
[1776473140939,74.31,77016.4,0.0,0.99816,0.0,0.35969]
[1776473141213,74.31,77016.4,0.0,0.99816,0.0,0.35969]
[1776473142341,74.31,77016.32,0.0,0.99816,0.0,0.35971]
[1776473142443,74.31,77016.32,0.0,0.99816,0.0,0.35971]
[1776473145925,74.31,77020.11,0.0,0.99816,0.0,0.35886]
[1776473150960,74.31,77020.53,0.0,0.99816,0.0,0.35876]
[1776473152624,74.31,77020.97,0.0,0.99816,0.0,0.35867]
[1776473152702,74.31,77020.97,0.0,0.99816,0.0,0.35867]
[1776473152793,74.31,77020.97,0.0,0.99816,0.0,0.35867]
[1776473153470,74.31,77020.97,0.0,0.99816,0.0,0.35867]
[1776473153693,74.31,77020.97,0.0,0.99816,0.0,0.35867]
[1776473161030,74.31,77023.51,0.0,0.99817,0.0,0.3581]
[1776473162036,74.31,77031.34,0.0,0.99818,0.0,0.35634]
[1776473162796,74.31,77031.34,0.0,0.99818,0.0,0.35634]
[1776473162945,74.31,77031.34,0.0,0.99818,0.0,0.35634]
[1776473163044,74.31,77031.86,0.0,0.99818,0.0,0.35623]
[1776473163619,74.31,77031.86,0.0,0.99818,0.0,0.35623]
[1776473163699,74.31,77031.86,0.0,0.99818,0.0,0.35623]
[1776473166065,74.31,77037.89,0.0,0.99819,0.0,0.35488]
[1776473168517,74.31,77040.15,0.0,0.99819,0.0,0.35438]
[1776473168624,74.31,77040.15,0.0,0.99819,0.0,0.35438]
[1776473168699,74.31,77040.15,0.0,0.99819,0.0,0.35438]
[1776473169086,74.31,77040.3,0.0,0.99819,0.0,0.35435]
[1776473173113,74.31,77042.99,0.0,0.99819,0.0,0.35375]
[1776473178149,74.31,77043.21,0.0,0.99819,0.0,0.3537]
[1776473180781,74.31,77043.32,0.0,0.99819,0.0,0.35368]
[1776473180945,74.31,77043.32,0.0,0.99819,0.0,0.35368]
[1776473181042,74.31,77043.39,0.0,0.99819,0.0,0.35366]
[1776473181470,74.31,77043.39,0.0,0.99819,0.0,0.35366]
[1776473181698,74.31,77043.39,0.0,0.99819,0.0,0.35366]
[1776473183186,74.31,77053.46,0.0,0.99821,0.0,0.35143]
[1776473185730,74.31,77055.57,0.0,0.99821,0.0,0.35097]
[1776473185950,74.31,77055.57,0.0,0.99821,0.0,0.35097]
[1776473185989,74.31,77057.65,0.0,0.99821,0.0,0.35051]
[1776473186679,74.31,77057.65,0.0,0.99821,0.0,0.35051]
[1776473186702,74.31,77057.65,0.0,0.99821,0.0,0.35051]
[1776473191244,74.31,77061.87,0.0,0.99822,0.0,0.34909]
[1776473192445,74.31,77061.87,0.0,0.99822,0.0,0.34909]
[1776473192695,74.31,77061.87,0.0,0.99822,0.0,0.34909]
[1776473192797,74.31,77065.67,0.0,0.99822,0.0,0.34826]
[1776473194135,74.31,77065.67,0.0,0.99822,0.0,0.34826]
[1776473194193,74.31,77067.33,0.0,0.99823,0.0,0.3479]
[1776473200307,74.31,77067.45,0.0,0.99823,0.0,0.34787]
[1776473206891,74.31,77067.03,0.0,0.99823,0.0,0.34796]
[1776473212571,74.31,77067.22,0.0,0.99823,0.0,0.34792]
[1776473212695,74.31,77067.22,0.0,0.99823,0.0,0.34792]
[1776473212794,74.31,77067.22,0.0,0.99823,0.0,0.34792]
[1776473213777,74.31,77067.22,0.0,0.99823,0.0,0.34792]
[1776473213945,74.31,77067.22,0.0,0.99823,0.0,0.34792]
[1776473219440,74.31,77068.81,0.0,0.99823,0.0,0.34757]
[1776473221137,74.31,77068.81,0.0,0.99823,0.0,0.34757]
[1776473221197,74.31,77068.81,0.0,0.99823,0.0,0.34757]
[1776473225482,74.31,77074.51,0.0,0.99823,0.0,0.34633]
[1776473226658,74.31,77074.51,0.0,0.99823,0.0,0.34633]
[1776473226696,74.31,77074.51,0.0,0.99823,0.0,0.34633]
[1776473226760,74.31,77078.42,0.0,0.99824,0.0,0.34548]
[1776473227538,74.31,77078.42,0.0,0.99824,0.0,0.34548]
[1776473227694,74.31,77078.42,0.0,0.99824,0.0,0.34548]
[1776473233538,74.31,77079.84,0.0,0.99824,0.0,0.34517]
[1776473236741,74.31,77079.74,0.0,0.99824,0.0,0.34519]
[1776473236939,74.31,77079.74,0.0,0.99824,0.0,0.34519]
[1776473237040,74.31,77079.74,0.0,0.99824,0.0,0.34519]
[1776473237737,74.31,77079.74,0.0,0.99824,0.0,0.34519]
[1776473237947,74.31,77079.74,0.0,0.99824,0.0,0.34519]
[1776473246629,74.31,77079.69,0.0,0.99824,0.0,0.34521]
[1776473249249,74.31,77081.46,0.0,0.99824,0.0,0.34482]
[1776473249447,74.31,77081.46,0.0,0.99824,0.0,0.34482]
[1776473249652,74.31,77088.0,0.0,0.99825,0.0,0.34341]
[1776473250659,74.31,77095.56,0.0,0.99826,0.0,0.34178]
[1776473251843,74.31,77095.56,0.0,0.99826,0.0,0.34178]
[1776473251886,74.31,77095.56,0.0,0.99826,0.0,0.34178]
[1776473251987,74.31,77096.8,0.0,0.99826,0.0,0.34103]
[1776473257708,74.31,77097.07,0.0,0.99827,0.0,0.34097]
[1776473258842,74.31,77097.07,0.0,0.99827,0.0,0.34097]
[1776473258941,74.31,77097.07,0.0,0.99827,0.0,0.34097]
[1776473258989,74.31,77099.22,0.0,0.99827,0.0,0.34051]
[1776473259822,74.31,77099.22,0.0,0.99827,0.0,0.34051]
[1776473259954,74.31,77099.22,0.0,0.99827,0.0,0.34051]
[1776473262743,74.31,77106.86,0.0,0.99828,0.0,0.33887]
[1776473263750,74.31,77112.91,0.0,0.99828,0.0,0.33758]
[1776473264757,74.31,77120.92,0.0,0.99829,0.0,0.33588]
[1776473265256,74.31,77120.92,0.0,0.99829,0.0,0.33588]
[1776473265446,74.31,77120.92,0.0,0.99829,0.0,0.33588]
[1776473265764,74.31,77122.22,0.0,0.9983,0.0,0.33561]
[1776473266671,74.31,77122.22,0.0,0.9983,0.0,0.33561]
[1776473266701,74.31,77122.22,0.0,0.9983,0.0,0.33561]
[1776473271806,74.31,77124.6,0.0,0.9983,0.0,0.3351]
[1776473276842,74.31,77124.31,0.0,0.9983,0.0,0.33517]
[1776473277847,74.31,77127.09,0.0,0.9983,0.0,0.33458]
[1776473278964,74.31,77127.09,0.0,0.9983,0.0,0.33458]
[1776473278975,74.31,77127.09,0.0,0.9983,0.0,0.33458]
[1776473279204,74.31,77127.09,0.0,0.9983,0.0,0.33458]
[1776473279031,74.31,77129.38,0.0,0.9983,0.0,0.3341]
[1776473283226,74.31,77131.68,0.0,0.99831,0.0,0.33361]
[1776473282882,74.31,77138.16,0.0,0.99831,0.0,0.33225]
[1776473283446,74.31,77138.16,0.0,0.99831,0.0,0.33225]
[1776473283701,74.31,77138.16,0.0,0.99831,0.0,0.33225]
[1776473283942,74.31,77138.16,0.0,0.99831,0.0,0.33225]
[1776473284047,74.31,77137.51,0.0,0.99831,0.0,0.33239]
[1776473287918,74.31,77142.81,0.0,0.99832,0.0,0.33128]
[1776473290446,74.31,77140.56,0.0,0.99832,0.0,0.33175]
[1776473290701,74.31,77140.56,0.0,0.99832,0.0,0.33175]
[1776473295974,74.31,77137.07,0.0,0.99831,0.0,0.33248]
[1776473296981,74.31,77132.51,0.0,0.99831,0.0,0.33344]
[1776473299211,74.31,77132.52,0.0,0.99831,0.0,0.33343]
[1776473299452,74.31,77132.52,0.0,0.99831,0.0,0.33343]
[1776473300031,74.31,77132.52,0.0,0.99831,0.0,0.33343]
[1776473300206,74.31,77132.52,0.0,0.99831,0.0,0.33343]
[1776473300039,74.31,77132.56,0.0,0.99831,0.0,0.33343]
[1776473302016,74.31,77137.76,0.0,0.99831,0.0,0.33233]
[1776473307051,74.31,77137.84,0.0,0.99831,0.0,0.33232]
[1776473308018,74.31,77137.84,0.0,0.99831,0.0,0.33232]
[1776473308207,74.31,77137.84,0.0,0.99831,0.0,0.33232]
[1776473314102,74.31,77137.5,0.0,0.99832,0.0,0.33192]
[1776473317427,74.31,77135.32,0.0,0.99831,0.0,0.33237]
[1776473317448,74.31,77135.32,0.0,0.99831,0.0,0.33237]
[1776473318389,74.31,77135.38,0.0,0.99831,0.0,0.33236]
[1776473318442,74.31,77135.38,0.0,0.99831,0.0,0.33236]
[1776473319137,74.31,77135.31,0.0,0.99831,0.0,0.33237]
[1776473323533,74.31,77135.03,0.0,0.99831,0.0,0.33243]
[1776473323698,74.31,77135.03,0.0,0.99831,0.0,0.33243]
[1776473327193,74.31,77138.17,0.0,0.99832,0.0,0.33177]
[1776473329329,74.31,77138.66,0.0,0.99832,0.0,0.33167]
[1776473329414,74.31,77138.66,0.0,0.99832,0.0,0.33167]
[1776473329449,74.31,77138.66,0.0,0.99832,0.0,0.33167]
[1776473330214,74.31,77139.38,0.0,0.99832,0.0,0.33152]
[1776473331220,74.31,77142.33,0.0,0.99832,0.0,0.3309]
[1776473332228,74.31,77145.37,0.0,0.99833,0.0,0.33027]
[1776473332784,74.31,77145.37,0.0,0.99833,0.0,0.33027]
[1776473332946,74.31,77145.37,0.0,0.99833,0.0,0.33027]
[1776473333487,74.31,77146.03,0.0,0.99833,0.0,0.33013]
[1776473333693,74.31,77146.03,0.0,0.99833,0.0,0.33013]
[1776473334242,74.31,77145.06,0.0,0.99833,0.0,0.33033]
[1776473339276,74.31,77143.91,0.0,0.99832,0.0,0.33057]
[1776473344312,74.31,77144.21,0.0,0.99832,0.0,0.33051]
[1776473349347,74.31,77144.75,0.0,0.99832,0.0,0.3304]
[1776473354554,74.31,77144.85,0.0,0.99833,0.0,0.33038]
[1776473356496,74.31,77144.86,0.0,0.99833,0.0,0.33038]
[1776473356700,74.31,77144.86,0.0,0.99833,0.0,0.33038]
[1776473357403,74.31,77149.51,0.0,0.99833,0.0,0.32941]
[1776473358411,74.31,77163.5,0.0,0.99835,0.0,0.32651]
[1776473359418,74.31,77175.25,0.0,0.99836,0.0,0.32409]
[1776473361037,74.31,77180.97,0.0,0.99837,0.0,0.32292]
[1776473362951,74.31,77182.28,0.0,0.99837,0.0,0.32265]
[1776473363870,74.31,77182.36,0.0,0.99837,0.0,0.32263]
[1776473363948,74.31,77182.36,0.0,0.99837,0.0,0.32263]
[1776473363966,74.31,77181.11,0.0,0.99837,0.0,0.32289]
[1776473364950,74.31,77181.11,0.0,0.99837,0.0,0.32289]
[1776473369511,74.31,77173.76,0.0,0.99836,0.0,0.32439]
[1776473370518,74.31,77170.17,0.0,0.99835,0.0,0.32513]
[1776473371814,74.31,77170.17,0.0,0.99835,0.0,0.32513]
[1776473371950,74.31,77170.17,0.0,0.99835,0.0,0.32513]
[1776473373112,74.31,77172.85,0.0,0.99836,0.0,0.32412]
[1776473373202,74.31,77172.85,0.0,0.99836,0.0,0.32412]
[1776473373221,74.31,77173.48,0.0,0.99836,0.0,0.32399]
[1776473378574,74.31,77173.81,0.0,0.99836,0.0,0.32392]
[1776473380020,74.31,77173.81,0.0,0.99836,0.0,0.32392]
[1776473380196,74.31,77173.81,0.0,0.99836,0.0,0.32392]
[1776473386108,74.31,77176.46,0.0,0.99836,0.0,0.32338]
[1776473386209,74.31,77176.46,0.0,0.99836,0.0,0.32338]
[1776473386292,74.31,77179.37,0.0,0.99837,0.0,0.32278]
[1776473387037,74.31,77179.37,0.0,0.99837,0.0,0.32278]
[1776473387202,74.31,77179.37,0.0,0.99837,0.0,0.32278]
[1776473387303,74.31,77180.5,0.0,0.99837,0.0,0.32255]
[1776473389655,74.31,77184.46,0.0,0.99837,0.0,0.32174]
[1776473393500,74.31,77185.47,0.0,0.99837,0.0,0.32154]
[1776473393699,74.31,77185.47,0.0,0.99837,0.0,0.32154]
[1776473396704,74.31,77188.7,0.0,0.99838,0.0,0.32088]
[1776473400377,74.31,77188.67,0.0,0.99838,0.0,0.32088]
[1776473400445,74.31,77188.81,0.0,0.99838,0.0,0.32086]
[1776473400732,74.31,77196.63,0.0,0.99839,0.0,0.31927]
[1776473402746,74.31,77193.65,0.0,0.99838,0.0,0.31987]
[1776473404855,74.31,77192.5,0.0,0.99838,0.0,0.32011]
[1776473404950,74.31,77192.5,0.0,0.99838,0.0,0.32011]
[1776473410803,74.31,77186.87,0.0,0.99838,0.0,0.32125]
[1776473412346,74.31,77186.87,0.0,0.99838,0.0,0.32125]
[1776473412444,74.31,77186.25,0.0,0.99838,0.0,0.32138]
[1776473413938,74.31,77186.25,0.0,0.99838,0.0,0.32138]
[1776473414193,74.31,77186.25,0.0,0.99838,0.0,0.32138]
[1776473414252,74.31,77185.32,0.0,0.99837,0.0,0.32157]
[1776473415838,74.31,77181.35,0.0,0.99837,0.0,0.32238]
[1776473416670,74.31,77181.35,0.0,0.99837,0.0,0.32238]
[1776473416693,74.31,77181.35,0.0,0.99837,0.0,0.32238]
[1776473421880,74.31,77177.52,0.0,0.99837,0.0,0.32316]
[1776473431953,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473432917,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473432937,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473434434,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473434701,74.31,77177.41,0.0,0.99837,0.0,0.32272]
[1776473434973,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473436906,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473436938,74.31,77177.52,0.0,0.99837,0.0,0.3227]
[1776473442023,74.31,77174.8,0.0,0.99836,0.0,0.32325]
[1776473448418,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473448445,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473449505,74.31,77174.69,0.0,0.99836,0.0,0.32328]
[1776473449695,74.31,77174.69,0.0,0.99836,0.0,0.32328]
[1776473451086,74.31,77174.76,0.0,0.99836,0.0,0.32326]
[1776473456121,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473456905,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473456939,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473464176,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473469212,74.31,77174.73,0.0,0.99836,0.0,0.32327]
[1776473476262,74.31,77174.76,0.0,0.99836,0.0,0.32326]
[1776473487339,74.31,77174.8,0.0,0.99836,0.0,0.32325]
[1776473490360,74.31,77168.35,0.0,0.99836,0.0,0.32458]
[1776473491369,74.31,77158.83,0.0,0.99835,0.0,0.32607]
[1776473492378,74.31,77158.88,0.0,0.99835,0.0,0.32606]
[1776473492876,74.31,77158.88,0.0,0.99835,0.0,0.32606]
[1776473492955,74.31,77158.88,0.0,0.99835,0.0,0.32606]
[1776473494094,74.31,77158.8,0.0,0.99835,0.0,0.32608]
[1776473494194,74.31,77158.8,0.0,0.99835,0.0,0.32608]
[1776473494195,74.31,77158.8,0.0,0.99835,0.0,0.32608]
[1776473495400,74.31,77155.29,0.0,0.99834,0.0,0.3268]
[1776473496406,74.31,77152.47,0.0,0.99834,0.0,0.32739]
[1776473501459,74.31,77152.62,0.0,0.99834,0.0,0.32736]
[1776473501693,74.31,77152.62,0.0,0.99834,0.0,0.32736]
[1776473507484,74.31,77152.28,0.0,0.99834,0.0,0.32743]
[1776473510052,74.31,77152.25,0.0,0.99834,0.0,0.32743]
[1776473510206,74.31,77152.25,0.0,0.99834,0.0,0.32743]
[1776473510281,74.31,77152.25,0.0,0.99834,0.0,0.32743]
[1776473520577,74.31,77153.28,0.0,0.99834,0.0,0.32722]
[1776473521822,74.31,77153.28,0.0,0.99834,0.0,0.32722]
[1776473521939,74.31,77153.28,0.0,0.99834,0.0,0.32722]
[1776473521974,74.31,77165.01,0.0,0.99836,0.0,0.3248]
[1776473522591,74.31,77163.9,0.0,0.99835,0.0,0.32503]
[1776473524729,74.31,77161.79,0.0,0.99835,0.0,0.32546]
[1776473524941,74.31,77161.79,0.0,0.99835,0.0,0.32546]
[1776473524952,74.31,77162.76,0.0,0.99835,0.0,0.32526]
[1776473525729,74.31,77162.76,0.0,0.99835,0.0,0.32526]
[1776473525947,74.31,77162.76,0.0,0.99835,0.0,0.32526]
[1776473526007,74.31,77168.8,0.0,0.99836,0.0,0.32402]
[1776473530131,74.31,77169.71,0.0,0.99836,0.0,0.32383]
[1776473530194,74.31,77169.71,0.0,0.99836,0.0,0.32383]
[1776473530282,74.31,77171.25,0.0,0.99836,0.0,0.32352]
[1776473532373,74.31,77171.32,0.0,0.99836,0.0,0.3235]
[1776473532443,74.31,77171.32,0.0,0.99836,0.0,0.3235]
[1776473537696,74.31,77170.11,0.0,0.99836,0.0,0.32375]
[1776473548415,74.31,77170.35,0.0,0.99836,0.0,0.3237]
[1776473548773,74.31,77162.69,0.0,0.99835,0.0,0.32528]
[1776473549903,74.31,77162.69,0.0,0.99835,0.0,0.32528]
[1776473549950,74.31,77162.69,0.0,0.99835,0.0,0.32528]
[1776473550165,74.31,77162.18,0.0,0.99835,0.0,0.32538]
[1776473550947,74.31,77162.18,0.0,0.99835,0.0,0.32538]
[1776473551189,74.31,77162.18,0.0,0.99835,0.0,0.32538]
[1776473555767,74.31,77160.49,0.0,0.99835,0.0,0.32526]
[1776473555944,74.31,77160.49,0.0,0.99835,0.0,0.32526]
[1776473556039,74.31,77160.93,0.0,0.99835,0.0,0.32517]
[1776473558940,74.31,77160.93,0.0,0.99835,0.0,0.32517]
[1776473562935,74.31,77161.11,0.0,0.99835,0.0,0.32514]
[1776473566939,74.31,77160.99,0.0,0.99835,0.0,0.32516]
[1776473571934,74.31,77165.0,0.0,0.99836,0.0,0.32434]
[1776473572942,74.31,77178.0,0.0,0.99837,0.0,0.32168]
[1776473573949,74.31,77183.77,0.0,0.99838,0.0,0.3205]
[1776473574956,74.31,77189.3,0.0,0.99839,0.0,0.31938]
[1776473575963,74.31,77194.34,0.0,0.99839,0.0,0.31836]
[1776473576853,74.31,77194.34,0.0,0.99839,0.0,0.31836]
[1776473576945,74.31,77194.34,0.0,0.99839,0.0,0.31836]
[1776473576970,74.31,77193.74,0.0,0.99839,0.0,0.31848]
[1776473577843,74.31,77193.74,0.0,0.99839,0.0,0.31848]
[1776473577940,74.31,77193.74,0.0,0.99839,0.0,0.31848]
[1776473582007,74.31,77186.19,0.0,0.99838,0.0,0.32001]
[1776473585035,74.31,77194.02,0.0,0.99839,0.0,0.31842]
[1776473586062,74.31,77194.02,0.0,0.99839,0.0,0.31842]
[1776473586198,74.31,77194.02,0.0,0.99839,0.0,0.31842]
[1776473586247,74.31,77196.1,0.0,0.99839,0.0,0.318]
[1776473587049,74.31,77199.23,0.0,0.9984,0.0,0.31737]
[1776473588056,74.31,77202.15,0.0,0.9984,0.0,0.31678]
[1776473589680,74.31,77202.65,0.0,0.9984,0.0,0.31668]
[1776473589701,74.31,77202.65,0.0,0.9984,0.0,0.31668]
[1776473592084,74.31,77209.02,0.0,0.99841,0.0,0.31541]
[1776473593091,74.31,77212.44,0.0,0.99841,0.0,0.31472]
[1776473594502,74.31,77212.44,0.0,0.99841,0.0,0.31472]
[1776473594543,74.31,77212.68,0.0,0.99841,0.0,0.31467]
[1776473594709,74.31,77212.68,0.0,0.99841,0.0,0.31467]
[1776473596325,74.31,77212.65,0.0,0.99841,0.0,0.31468]
[1776473596443,74.31,77212.65,0.0,0.99841,0.0,0.31468]
[1776473597119,74.31,77210.09,0.0,0.99841,0.0,0.31519]
[1776473602154,74.31,77208.47,0.0,0.99841,0.0,0.31552]
[1776473604117,74.31,77208.37,0.0,0.99841,0.0,0.31554]
[1776473604199,74.31,77208.37,0.0,0.99841,0.0,0.31554]
[1776473604293,74.31,77211.05,0.0,0.99841,0.0,0.315]
[1776473605482,74.31,77211.05,0.0,0.99841,0.0,0.315]
[1776473605700,74.31,77211.54,0.0,0.99841,0.0,0.3149]
[1776473609202,74.31,77214.63,0.0,0.99841,0.0,0.31428]
[1776473611681,74.31,77217.33,0.0,0.99842,0.0,0.31329]
[1776473611697,74.31,77217.33,0.0,0.99842,0.0,0.31329]
[1776473612224,74.31,77216.35,0.0,0.99842,0.0,0.31349]
[1776473612662,74.31,77216.35,0.0,0.99842,0.0,0.31349]
[1776473612700,74.31,77216.35,0.0,0.99842,0.0,0.31349]
[1776473618266,74.31,77213.61,0.0,0.99842,0.0,0.31403]
[1776473620240,74.31,77213.39,0.0,0.99842,0.0,0.31408]
[1776473620450,74.31,77213.39,0.0,0.99842,0.0,0.31408]
[1776473620546,74.31,77213.32,0.0,0.99842,0.0,0.31409]
[1776473620927,74.31,77213.32,0.0,0.99842,0.0,0.31409]
[1776473620946,74.31,77213.32,0.0,0.99842,0.0,0.31409]
[1776473622293,74.31,77207.98,0.0,0.99841,0.0,0.31516]
[1776473626333,74.31,77205.07,0.0,0.99841,0.0,0.31574]
[1776473627334,74.31,77201.32,0.0,0.9984,0.0,0.3165]
[1776473628292,74.31,77201.32,0.0,0.9984,0.0,0.3165]
[1776473628447,74.31,77201.32,0.0,0.9984,0.0,0.3165]
[1776473628476,74.31,77198.59,0.0,0.9984,0.0,0.31704]
[1776473629210,74.31,77198.59,0.0,0.9984,0.0,0.31704]
[1776473629446,74.31,77198.59,0.0,0.9984,0.0,0.31704]
[1776473635391,74.31,77196.64,0.0,0.9984,0.0,0.31744]
[1776473637938,74.31,77195.13,0.0,0.9984,0.0,0.31774]
[1776473638205,74.31,77195.13,0.0,0.9984,0.0,0.31774]
[1776473638412,74.31,77195.76,0.0,0.9984,0.0,0.31762]
[1776473638809,74.31,77195.76,0.0,0.9984,0.0,0.31762]
[1776473638946,74.31,77195.76,0.0,0.9984,0.0,0.31762]
[1776473641434,74.31,77200.94,0.0,0.9984,0.0,0.31657]
[1776473641772,74.31,77200.94,0.0,0.9984,0.0,0.31657]
[1776473641948,74.31,77200.94,0.0,0.9984,0.0,0.31657]
[1776473642442,74.31,77200.52,0.0,0.9984,0.0,0.31666]
[1776473644455,74.31,77197.66,0.0,0.9984,0.0,0.31723]
[1776473645481,74.31,77197.66,0.0,0.9984,0.0,0.31723]
[1776473645695,74.31,77196.64,0.0,0.9984,0.0,0.31744]
[1776473647477,74.31,77199.56,0.0,0.9984,0.0,0.31685]
[1776473652512,74.31,77201.09,0.0,0.9984,0.0,0.31654]
[1776473658554,74.31,77201.22,0.0,0.9984,0.0,0.31652]
[1776473659675,74.31,77201.22,0.0,0.9984,0.0,0.31652]
[1776473659696,74.31,77201.64,0.0,0.9984,0.0,0.31643]
[1776473660350,74.31,77201.64,0.0,0.9984,0.0,0.31643]
[1776473660446,74.31,77201.64,0.0,0.9984,0.0,0.31643]
[1776473660568,74.31,77201.75,0.0,0.9984,0.0,0.31641]
[1776473665603,74.31,77200.32,0.0,0.9984,0.0,0.3167]
[1776473667242,74.31,77201.21,0.0,0.9984,0.0,0.31652]
[1776473667441,74.31,77201.21,0.0,0.9984,0.0,0.31652]
[1776473667617,74.31,77201.88,0.0,0.9984,0.0,0.31638]
[1776473667983,74.31,77201.88,0.0,0.9984,0.0,0.31638]
[1776473668244,74.31,77201.88,0.0,0.9984,0.0,0.31638]
[1776473669631,74.31,77206.24,0.0,0.99841,0.0,0.31551]
[1776473674570,74.31,77207.89,0.0,0.99841,0.0,0.31472]
[1776473674666,74.31,77207.96,0.0,0.99841,0.0,0.31471]
[1776473674700,74.31,77207.96,0.0,0.99841,0.0,0.31471]
[1776473675545,74.31,77207.96,0.0,0.99841,0.0,0.31471]
[1776473675700,74.31,77208.18,0.0,0.99841,0.0,0.31467]
[1776473682349,74.31,77206.49,0.0,0.99841,0.0,0.315]
[1776473682443,74.31,77206.49,0.0,0.99841,0.0,0.315]
[1776473682450,74.31,77205.69,0.0,0.99841,0.0,0.31516]
[1776473683211,74.31,77205.69,0.0,0.99841,0.0,0.31516]
[1776473683448,74.31,77205.69,0.0,0.99841,0.0,0.31516]
[1776473688771,74.31,77207.96,0.0,0.99841,0.0,0.31471]
[1776473693805,74.31,77208.82,0.0,0.99841,0.0,0.31454]
[1776473695820,74.31,77211.12,0.0,0.99842,0.0,0.31408]
[1776473697086,74.31,77211.12,0.0,0.99842,0.0,0.31408]
[1776473697197,74.31,77211.12,0.0,0.99842,0.0,0.31408]
[1776473697295,74.31,77213.1,0.0,0.99842,0.0,0.31368]
[1776473697883,74.31,77213.1,0.0,0.99842,0.0,0.31368]
[1776473697946,74.31,77213.1,0.0,0.99842,0.0,0.31368]
[1776473701862,74.31,77217.59,0.0,0.99842,0.0,0.31279]
[1776473702869,74.31,77220.04,0.0,0.99843,0.0,0.3123]
[1776473703772,74.31,77220.04,0.0,0.99843,0.0,0.3123]
[1776473703948,74.31,77220.04,0.0,0.99843,0.0,0.3123]
[1776473704033,74.31,77219.75,0.0,0.99843,0.0,0.31236]
[1776473704818,74.31,77219.75,0.0,0.99843,0.0,0.31236]
[1776473704952,74.31,77219.75,0.0,0.99843,0.0,0.31236]
[1776473711932,74.31,77220.67,0.0,0.99843,0.0,0.31218]
[1776473713687,74.31,77220.67,0.0,0.99843,0.0,0.31218]
[1776473713737,74.31,77214.92,0.0,0.99842,0.0,0.31332]
[1776473713940,74.31,77214.92,0.0,0.99842,0.0,0.31332]
[1776473713946,74.31,77211.29,0.0,0.99842,0.0,0.31404]
[1776473714750,74.31,77211.29,0.0,0.99842,0.0,0.31404]
[1776473714957,74.31,77211.29,0.0,0.99842,0.0,0.31404]
[1776473719014,74.31,77214.19,0.0,0.99842,0.0,0.31347]
[1776473719200,74.31,77214.19,0.0,0.99842,0.0,0.31347]
[1776473719257,74.31,77216.3,0.0,0.99842,0.0,0.31305]
[1776473721912,74.31,77215.95,0.0,0.99842,0.0,0.31312]
[1776473721941,74.31,77215.95,0.0,0.99842,0.0,0.31312]
[1776473722002,74.31,77216.1,0.0,0.99842,0.0,0.31309]
[1776473727037,74.31,77216.75,0.0,0.99842,0.0,0.31296]
[1776473728877,74.31,77216.75,0.0,0.99842,0.0,0.31296]
[1776473728936,74.31,77216.75,0.0,0.99842,0.0,0.31296]
[1776473729051,74.31,77219.72,0.0,0.99843,0.0,0.31237]
[1776473730351,74.31,77219.72,0.0,0.99843,0.0,0.31237]
[1776473730441,74.31,77219.72,0.0,0.99843,0.0,0.31237]
[1776473730445,74.31,77221.79,0.0,0.99843,0.0,0.31196]
[1776473736101,74.31,77223.4,0.0,0.99843,0.0,0.31119]
[1776473738908,74.31,77223.36,0.0,0.99843,0.0,0.31119]
[1776473738936,74.31,77223.36,0.0,0.99843,0.0,0.31119]
[1776473739122,74.31,77223.63,0.0,0.99843,0.0,0.31114]
[1776473740129,74.31,77229.27,0.0,0.99844,0.0,0.31003]
[1776473741060,74.31,77229.27,0.0,0.99844,0.0,0.31003]
[1776473741205,74.31,77229.27,0.0,0.99844,0.0,0.31003]
[1776473744156,74.31,77235.67,0.0,0.99845,0.0,0.30876]
[1776473745652,74.31,77235.67,0.0,0.99845,0.0,0.30876]
[1776473745688,74.31,77235.67,0.0,0.99845,0.0,0.30876]
[1776473745680,74.31,77239.18,0.0,0.99845,0.0,0.30808]
[1776473746171,74.31,77242.0,0.0,0.99845,0.0,0.30752]
[1776473746902,74.31,77242.0,0.0,0.99845,0.0,0.30752]
[1776473746949,74.31,77242.0,0.0,0.99845,0.0,0.30752]
[1776473752213,74.31,77241.41,0.0,0.99845,0.0,0.30764]
[1776473757248,74.31,77241.65,0.0,0.99845,0.0,0.30759]
[1776473762283,74.31,77241.09,0.0,0.99845,0.0,0.3077]
[1776473764297,74.31,77239.19,0.0,0.99845,0.0,0.30807]
[1776473764872,74.31,77239.19,0.0,0.99845,0.0,0.30807]
[1776473766999,74.31,77239.38,0.0,0.99845,0.0,0.30804]
[1776473767203,74.31,77239.38,0.0,0.99845,0.0,0.30804]
[1776473768324,74.31,77242.44,0.0,0.99845,0.0,0.30744]
[1776473773360,74.31,77241.33,0.0,0.99845,0.0,0.30765]
[1776473776058,74.31,77240.4,0.0,0.99845,0.0,0.30784]
[1776473776203,74.31,77240.4,0.0,0.99845,0.0,0.30784]
[1776473782423,74.31,77239.54,0.0,0.99845,0.0,0.308]
[1776473783779,74.31,77239.54,0.0,0.99845,0.0,0.308]
[1776473783941,74.31,77239.54,0.0,0.99845,0.0,0.308]
[1776473790479,74.31,77241.11,0.0,0.99845,0.0,0.3077]
[1776473792493,74.31,77239.89,0.0,0.99845,0.0,0.30749]
[1776473797533,74.31,77238.72,0.0,0.99845,0.0,0.30772]
[1776473798128,74.31,77238.72,0.0,0.99845,0.0,0.30772]
[1776473798536,74.31,77226.41,0.0,0.99844,0.0,0.31014]
[1776473799543,74.31,77224.65,0.0,0.99844,0.0,0.31049]
[1776473801559,74.31,77226.1,0.0,0.99844,0.0,0.3102]
[1776473801640,74.31,77231.18,0.0,0.99844,0.0,0.3092]
[1776473802564,74.31,77234.87,0.0,0.99845,0.0,0.30848]
[1776473804578,74.31,77232.96,0.0,0.99844,0.0,0.30885]
[1776473809613,74.31,77231.4,0.0,0.99844,0.0,0.30916]
[1776473810626,74.31,77229.01,0.0,0.99844,0.0,0.30963]
[1776473811456,74.31,77229.01,0.0,0.99844,0.0,0.30963]
[1776473811633,74.31,77227.42,0.0,0.99844,0.0,0.30994]
[1776473812809,74.31,77227.42,0.0,0.99844,0.0,0.30994]
[1776473812941,74.31,77226.31,0.0,0.99844,0.0,0.31016]
[1776473815447,74.31,77226.83,0.0,0.99844,0.0,0.31006]
[1776473815661,74.31,77227.49,0.0,0.99844,0.0,0.30993]
[1776473820695,74.31,77227.7,0.0,0.99844,0.0,0.30989]
[1776473822957,74.31,77229.47,0.0,0.99844,0.0,0.30954]
[1776473823198,74.31,77229.47,0.0,0.99844,0.0,0.30954]
[1776473823720,74.31,77227.64,0.0,0.99844,0.0,0.3099]
[1776473824451,74.31,77227.64,0.0,0.99844,0.0,0.3099]
[1776473824703,74.31,77227.64,0.0,0.99844,0.0,0.3099]
[1776473828755,74.31,77223.2,0.0,0.99843,0.0,0.31078]
[1776473828913,74.31,77223.2,0.0,0.99843,0.0,0.31078]
[1776473828944,74.31,77223.2,0.0,0.99843,0.0,0.31078]
[1776473833790,74.31,77219.47,0.0,0.99843,0.0,0.31151]
[1776473835356,74.31,77219.47,0.0,0.99843,0.0,0.31151]
[1776473835442,74.31,77219.47,0.0,0.99843,0.0,0.31151]
[1776473838828,74.31,77212.61,0.0,0.99842,0.0,0.31288]
[1776473839834,74.31,77205.35,0.0,0.99841,0.0,0.31432]
[1776473841162,74.31,77204.06,0.0,0.99841,0.0,0.31458]
[1776473841200,74.31,77204.06,0.0,0.99841,0.0,0.31458]
[1776473842612,74.31,77203.76,0.0,0.99841,0.0,0.31464]
[1776473847890,74.31,77202.91,0.0,0.99841,0.0,0.31481]
[1776473850911,74.31,77199.79,0.0,0.99841,0.0,0.31544]
[1776473852801,74.31,77199.79,0.0,0.99841,0.0,0.31544]
[1776473852944,74.31,77199.5,0.0,0.99841,0.0,0.31504]
[1776473855946,74.31,77202.5,0.0,0.99841,0.0,0.31444]
[1776473864002,74.31,77202.27,0.0,0.99841,0.0,0.31449]
[1776473866016,74.31,77200.46,0.0,0.99841,0.0,0.31485]
[1776473869172,74.31,77200.01,0.0,0.99841,0.0,0.31494]
[1776473869195,74.31,77200.01,0.0,0.99841,0.0,0.31494]
[1776473869268,74.31,77194.55,0.0,0.9984,0.0,0.31603]
[1776473870045,74.31,77192.62,0.0,0.9984,0.0,0.31642]
[1776473875080,74.31,77191.61,0.0,0.9984,0.0,0.31662]
[1776473877722,74.31,77190.74,0.0,0.9984,0.0,0.3168]
[1776473877785,74.31,77188.83,0.0,0.9984,0.0,0.31718]
[1776473877947,74.31,77188.83,0.0,0.9984,0.0,0.31718]
[1776473883136,74.31,77188.56,0.0,0.9984,0.0,0.31724]
[1776473888171,74.31,77188.83,0.0,0.9984,0.0,0.31718]
[1776473890185,74.31,77181.93,0.0,0.99839,0.0,0.31858]
[1776473891192,74.31,77177.0,0.0,0.99838,0.0,0.31958]
[1776473892897,74.31,77177.0,0.0,0.99838,0.0,0.31958]
[1776473892943,74.31,77177.0,0.0,0.99838,0.0,0.31958]
[1776473895220,74.31,77179.23,0.0,0.99839,0.0,0.31912]
[1776473896226,74.31,77181.17,0.0,0.99839,0.0,0.31873]
[1776473900255,74.31,77178.6,0.0,0.99839,0.0,0.31925]
[1776473901588,74.31,77178.6,0.0,0.99839,0.0,0.31925]
[1776473901704,74.31,77178.6,0.0,0.99839,0.0,0.31925]
[1776473901791,74.31,77175.47,0.0,0.99838,0.0,0.31989]
[1776473904282,74.31,77172.77,0.0,0.99838,0.0,0.32044]
[1776473905001,74.31,77172.77,0.0,0.99838,0.0,0.32044]
[1776473905207,74.31,77172.77,0.0,0.99838,0.0,0.32044]
[1776473909318,74.31,77170.04,0.0,0.99838,0.0,0.32099]
[1776473913919,74.31,77169.43,0.0,0.99838,0.0,0.32065]
[1776473913935,74.31,77169.43,0.0,0.99838,0.0,0.32065]
[1776473913346,74.31,77167.04,0.0,0.99837,0.0,0.32114]
[1776473914833,74.31,77167.04,0.0,0.99837,0.0,0.32114]
[1776473914942,74.31,77167.04,0.0,0.99837,0.0,0.32114]
[1776473914932,74.31,77165.47,0.0,0.99837,0.0,0.32146]
[1776473920401,74.31,77165.79,0.0,0.99837,0.0,0.3214]
[1776473923011,74.31,77166.92,0.0,0.99837,0.0,0.32117]
[1776473923199,74.31,77166.92,0.0,0.99837,0.0,0.32117]
[1776473923422,74.31,77169.83,0.0,0.99838,0.0,0.32057]
[1776473928479,74.31,77169.61,0.0,0.99838,0.0,0.32062]
[1776473928986,74.31,77169.61,0.0,0.99838,0.0,0.32062]
[1776473929205,74.31,77169.61,0.0,0.99838,0.0,0.32062]
[1776473929445,74.31,77169.61,0.0,0.99838,0.0,0.32062]
[1776473929464,74.31,77169.83,0.0,0.99838,0.0,0.32057]
[1776473935506,74.31,77170.36,0.0,0.99838,0.0,0.32046]
[1776473939506,74.31,77170.04,0.0,0.99838,0.0,0.32053]
[1776473939702,74.31,77170.04,0.0,0.99838,0.0,0.32053]
[1776473942555,74.31,77174.62,0.0,0.99838,0.0,0.3196]
[1776473945576,74.31,77181.18,0.0,0.99839,0.0,0.31827]
[1776473946386,74.31,77181.18,0.0,0.99839,0.0,0.31827]
[1776473946439,74.31,77181.18,0.0,0.99839,0.0,0.31827]
[1776473946583,74.31,77184.21,0.0,0.99839,0.0,0.31766]
[1776473949006,74.31,77186.21,0.0,0.9984,0.0,0.31726]
[1776473949204,74.31,77186.49,0.0,0.9984,0.0,0.3172]
[1776473949604,74.31,77186.38,0.0,0.9984,0.0,0.31722]
[1776473957660,74.31,77188.55,0.0,0.9984,0.0,0.31678]
[1776473959361,74.31,77190.59,0.0,0.9984,0.0,0.31637]
[1776473959441,74.31,77190.59,0.0,0.9984,0.0,0.31637]
[1776473965717,74.31,77189.99,0.0,0.9984,0.0,0.31649]
[1776473967496,74.31,77189.98,0.0,0.9984,0.0,0.3165]
[1776473967701,74.31,77189.98,0.0,0.9984,0.0,0.3165]
[1776473969336,74.31,77190.15,0.0,0.9984,0.0,0.31646]
[1776473969438,74.31,77190.15,0.0,0.9984,0.0,0.31646]
[1776473969745,74.31,77190.18,0.0,0.9984,0.0,0.31646]
[1776473980822,74.31,77190.08,0.0,0.9984,0.0,0.31602]
[1776473981370,74.31,77190.08,0.0,0.9984,0.0,0.31602]
[1776473981460,74.31,77190.08,0.0,0.9984,0.0,0.31602]
[1776473989885,74.31,77189.65,0.0,0.9984,0.0,0.31611]
[1776473995927,74.31,77192.79,0.0,0.99841,0.0,0.31548]
[1776473999626,74.31,77193.32,0.0,0.99841,0.0,0.31537]
[1776473999696,74.31,77193.32,0.0,0.99841,0.0,0.31537]
[1776473999955,74.31,77196.6,0.0,0.99841,0.0,0.31471]
[1776474000962,74.31,77203.72,0.0,0.99842,0.0,0.31329]
[1776474001969,74.31,77209.11,0.0,0.99842,0.0,0.31222]
[1776474002314,74.31,77209.11,0.0,0.99842,0.0,0.31222]
[1776474002436,74.31,77209.11,0.0,0.99842,0.0,0.31222]
[1776474003983,74.31,77200.28,0.0,0.99841,0.0,0.31398]
[1776474004989,74.31,77199.68,0.0,0.99841,0.0,0.3141]
[1776474005488,74.31,77199.68,0.0,0.99841,0.0,0.3141]
[1776474005699,74.31,77199.68,0.0,0.99841,0.0,0.3141]
[1776474006704,74.31,77201.27,0.0,0.99842,0.0,0.31378]
[1776474006942,74.31,77201.27,0.0,0.99842,0.0,0.31378]
[1776474007004,74.31,77201.2,0.0,0.99842,0.0,0.31379]
[1776474010025,74.31,77197.36,0.0,0.99841,0.0,0.31456]
[1776474010246,74.31,77197.36,0.0,0.99841,0.0,0.31456]
[1776474010437,74.31,77197.36,0.0,0.99841,0.0,0.31456]
[1776474011032,74.31,77191.32,0.0,0.9984,0.0,0.31577]
[1776474012039,74.31,77187.68,0.0,0.9984,0.0,0.3165]
[1776474014053,74.31,77182.32,0.0,0.99839,0.0,0.31758]
[1776474014358,74.31,77182.32,0.0,0.99839,0.0,0.31758]
[1776474014445,74.31,77182.32,0.0,0.99839,0.0,0.31758]
[1776474015059,74.31,77179.56,0.0,0.99839,0.0,0.31814]
[1776474020096,74.31,77179.08,0.0,0.99839,0.0,0.31824]
[1776474027145,74.31,77179.08,0.0,0.99839,0.0,0.31824]
[1776474029445,74.31,77180.61,0.0,0.99839,0.0,0.31793]
[1776474034194,74.31,77186.29,0.0,0.9984,0.0,0.31633]
[1776474035201,74.31,77193.54,0.0,0.99841,0.0,0.31487]
[1776474036883,74.31,77193.54,0.0,0.99841,0.0,0.31487]
[1776474036945,74.31,77193.54,0.0,0.99841,0.0,0.31487]
[1776474036985,74.31,77187.53,0.0,0.9984,0.0,0.31608]
[1776474037161,74.31,77187.53,0.0,0.9984,0.0,0.31608]
[1776474037199,74.31,77187.53,0.0,0.9984,0.0,0.31608]
[1776474042250,74.31,77192.06,0.0,0.99841,0.0,0.31517]
[1776474043774,74.31,77192.06,0.0,0.99841,0.0,0.31517]
[1776474043945,74.31,77192.06,0.0,0.99841,0.0,0.31517]
[1776474044026,74.31,77192.06,0.0,0.99841,0.0,0.31517]
[1776474044040,74.31,77196.43,0.0,0.99841,0.0,0.31429]
[1776474044202,74.31,77196.43,0.0,0.99841,0.0,0.31429]
[1776474049299,74.31,77199.81,0.0,0.99842,0.0,0.31362]
[1776474050791,74.31,77199.81,0.0,0.99842,0.0,0.31362]
[1776474050946,74.31,77199.81,0.0,0.99842,0.0,0.31362]
[1776474051101,74.31,77199.81,0.0,0.99842,0.0,0.31362]
[1776474051029,74.31,77201.79,0.0,0.99842,0.0,0.31322]
[1776474051202,74.31,77201.79,0.0,0.99842,0.0,0.31322]
[1776474052320,74.31,77194.71,0.0,0.99841,0.0,0.31464]
[1776474053326,74.31,77190.05,0.0,0.99841,0.0,0.31557]
[1776474058232,74.31,77190.02,0.0,0.99841,0.0,0.31558]
[1776474058442,74.31,77190.02,0.0,0.99841,0.0,0.31558]
[1776474058477,74.31,77190.02,0.0,0.99841,0.0,0.31558]
[1776474058699,74.31,77190.02,0.0,0.99841,0.0,0.31558]
[1776474058537,74.31,77190.02,0.0,0.99841,0.0,0.31558]
[1776474062390,74.31,77175.52,0.0,0.99839,0.0,0.3185]
[1776474063397,74.31,77175.11,0.0,0.99839,0.0,0.31858]
[1776474064404,74.31,77167.89,0.0,0.99838,0.0,0.32005]
[1776474065411,74.31,77158.84,0.0,0.99837,0.0,0.32189]
[1776474066418,74.31,77156.94,0.0,0.99837,0.0,0.32228]
[1776474068972,74.31,77155.23,0.0,0.99837,0.0,0.32263]
[1776474069041,74.31,77154.97,0.0,0.99836,0.0,0.32268]
[1776474069208,74.31,77154.97,0.0,0.99836,0.0,0.32268]
[1776474069364,74.31,77154.97,0.0,0.99836,0.0,0.32268]
[1776474069447,74.31,77154.97,0.0,0.99836,0.0,0.32268]
[1776474075489,74.31,77164.14,0.0,0.99838,0.0,0.32081]
[1776474076496,74.31,77167.75,0.0,0.99838,0.0,0.32007]
[1776474077825,74.31,77167.75,0.0,0.99838,0.0,0.32007]
[1776474077943,74.31,77167.75,0.0,0.99838,0.0,0.32007]
[1776474078084,74.31,77167.75,0.0,0.99838,0.0,0.32007]
[1776474078034,74.31,77169.28,0.0,0.99838,0.0,0.31976]
[1776474078195,74.31,77169.28,0.0,0.99838,0.0,0.31976]
[1776474083545,74.31,77168.86,0.0,0.99838,0.0,0.31985]
[1776474086220,74.31,77169.47,0.0,0.99838,0.0,0.31972]
[1776474086429,74.31,77169.47,0.0,0.99838,0.0,0.31972]
[1776474086447,74.31,77169.47,0.0,0.99838,0.0,0.31972]
[1776474086473,74.31,77169.47,0.0,0.99838,0.0,0.31972]
[1776474091765,74.31,77169.57,0.0,0.99838,0.0,0.3197]
[1776474095629,74.31,77166.7,0.0,0.99838,0.0,0.31983]
[1776474097643,74.31,77162.45,0.0,0.99838,0.0,0.32069]
[1776474098216,74.31,77162.45,0.0,0.99838,0.0,0.32069]
[1776474098441,74.31,77162.45,0.0,0.99838,0.0,0.32069]
[1776474098481,74.31,77162.45,0.0,0.99838,0.0,0.32069]
[1776474098697,74.31,77162.45,0.0,0.99838,0.0,0.32069]
[1776474098706,74.31,77162.54,0.0,0.99838,0.0,0.32067]
[1776474101670,74.31,77165.53,0.0,0.99838,0.0,0.32006]
[1776474104112,74.31,77165.5,0.0,0.99838,0.0,0.32007]
[1776474104198,74.31,77165.57,0.0,0.99838,0.0,0.32006]
[1776474104212,74.31,77165.57,0.0,0.99838,0.0,0.32006]
[1776474104444,74.31,77165.57,0.0,0.99838,0.0,0.32006]
[1776474104692,74.31,77166.84,0.0,0.99838,0.0,0.3198]
[1776474105700,74.31,77161.8,0.0,0.99838,0.0,0.32082]
[1776474106834,74.31,77161.8,0.0,0.99838,0.0,0.32082]
[1776474106948,74.31,77161.8,0.0,0.99838,0.0,0.32082]
[1776474106996,74.31,77161.8,0.0,0.99838,0.0,0.32082]
[1776474107045,74.31,77158.98,0.0,0.99837,0.0,0.3214]
[1776474107201,74.31,77158.98,0.0,0.99837,0.0,0.3214]
[1776474116777,74.31,77156.17,0.0,0.99837,0.0,0.32197]
[1776474118684,74.31,77156.26,0.0,0.99837,0.0,0.32195]
[1776474118867,74.31,77156.26,0.0,0.99837,0.0,0.32195]
[1776474118941,74.31,77156.26,0.0,0.99837,0.0,0.32195]
[1776474118968,74.31,77154.6,0.0,0.99837,0.0,0.32229]
[1776474123826,74.31,77151.17,0.0,0.99836,0.0,0.323]
[1776474124833,74.31,77147.58,0.0,0.99836,0.0,0.32373]
[1776474125643,74.31,77147.58,0.0,0.99836,0.0,0.32373]
[1776474125698,74.31,77147.58,0.0,0.99836,0.0,0.32373]
[1776474125913,74.31,77147.58,0.0,0.99836,0.0,0.32373]
[1776474125943,74.31,77147.58,0.0,0.99836,0.0,0.32373]
[1776474126014,74.31,77147.44,0.0,0.99836,0.0,0.32376]
[1776474128861,74.31,77150.4,0.0,0.99836,0.0,0.32315]
[1776474129867,74.31,77153.13,0.0,0.99837,0.0,0.32259]
[1776474130617,74.31,77153.13,0.0,0.99837,0.0,0.32259]
[1776474130700,74.31,77153.13,0.0,0.99837,0.0,0.32259]
[1776474130846,74.31,77153.13,0.0,0.99837,0.0,0.32259]
[1776474130948,74.31,77153.13,0.0,0.99837,0.0,0.32259]
[1776474131041,74.31,77153.48,0.0,0.99837,0.0,0.32252]
[1776474136917,74.31,77153.35,0.0,0.99837,0.0,0.32255]
[1776474138931,74.31,77149.21,0.0,0.99836,0.0,0.3234]
[1776474139322,74.31,77149.21,0.0,0.99836,0.0,0.3234]
[1776474139443,74.31,77149.21,0.0,0.99836,0.0,0.3234]
[1776474139547,74.31,77149.21,0.0,0.99836,0.0,0.3234]
[1776474139703,74.31,77149.21,0.0,0.99836,0.0,0.3234]
[1776474139938,74.31,77149.74,0.0,0.99836,0.0,0.32329]
[1776474143966,74.31,77159.33,0.0,0.99837,0.0,0.32133]
[1776474144822,74.31,77159.33,0.0,0.99837,0.0,0.32133]
[1776474144943,74.31,77159.33,0.0,0.99837,0.0,0.32133]
[1776474145101,74.31,77159.33,0.0,0.99837,0.0,0.32133]
[1776474145208,74.31,77159.33,0.0,0.99837,0.0,0.32133]
[1776474145202,74.31,77161.57,0.0,0.99837,0.0,0.32087]
[1776474151015,74.31,77164.9,0.0,0.99838,0.0,0.31973]
[1776474152126,74.31,77164.9,0.0,0.99838,0.0,0.31973]
[1776474152205,74.31,77164.9,0.0,0.99838,0.0,0.31973]
[1776474152222,74.31,77165.3,0.0,0.99838,0.0,0.31965]
[1776474152559,74.31,77165.3,0.0,0.99838,0.0,0.31965]
[1776474152698,74.31,77165.3,0.0,0.99838,0.0,0.31965]
[1776474155043,74.31,77169.19,0.0,0.99839,0.0,0.31886]
[1776474157057,74.31,77172.85,0.0,0.99839,0.0,0.31812]
[1776474158064,74.31,77176.49,0.0,0.99839,0.0,0.31739]
[1776474159071,74.31,77180.25,0.0,0.9984,0.0,0.31663]
[1776474159458,74.31,77180.25,0.0,0.9984,0.0,0.31663]
[1776474159704,74.31,77180.25,0.0,0.9984,0.0,0.31663]
[1776474160142,74.31,77180.25,0.0,0.9984,0.0,0.31663]
[1776474160193,74.31,77180.25,0.0,0.9984,0.0,0.31663]
[1776474160078,74.31,77182.2,0.0,0.9984,0.0,0.31624]
[1776474165113,74.31,77182.04,0.0,0.9984,0.0,0.31627]
[1776474171155,74.31,77184.25,0.0,0.9984,0.0,0.31582]
[1776474180218,74.31,77186.57,0.0,0.99841,0.0,0.31536]
[1776474183239,74.31,77190.01,0.0,0.99841,0.0,0.31467]
[1776474183918,74.31,77190.01,0.0,0.99841,0.0,0.31467]
[1776474183949,74.31,77190.01,0.0,0.99841,0.0,0.31467]
[1776474184246,74.31,77190.47,0.0,0.99841,0.0,0.31458]
[1776474184354,74.31,77190.47,0.0,0.99841,0.0,0.31458]
[1776474184443,74.31,77190.47,0.0,0.99841,0.0,0.31458]
[1776474190245,74.31,77193.0,0.0,0.99841,0.0,0.31407]
[1776474190444,74.31,77192.83,0.0,0.99841,0.0,0.3141]
[1776474193690,74.31,77193.1,0.0,0.99841,0.0,0.31405]
[1776474194175,74.31,77193.1,0.0,0.99841,0.0,0.31405]
[1776474194205,74.31,77193.1,0.0,0.99841,0.0,0.31405]
[1776474193790,74.31,77193.8,0.0,0.99841,0.0,0.31391]
[1776474194947,74.31,77193.8,0.0,0.99841,0.0,0.31391]
[1776474195204,74.31,77193.8,0.0,0.99841,0.0,0.31391]
[1776474195037,74.31,77193.59,0.0,0.99841,0.0,0.31395]
[1776474200357,74.31,77195.02,0.0,0.99842,0.0,0.31367]
[1776474204607,74.31,77195.36,0.0,0.99842,0.0,0.3136]
[1776474204695,74.31,77195.36,0.0,0.99842,0.0,0.3136]
[1776474205135,74.31,77195.36,0.0,0.99842,0.0,0.3136]
[1776474205199,74.31,77195.36,0.0,0.99842,0.0,0.3136]
[1776474205140,74.31,77196.97,0.0,0.99842,0.0,0.31328]
[1776474208143,74.31,77196.95,0.0,0.99842,0.0,0.31328]
[1776474208197,74.31,77196.95,0.0,0.99842,0.0,0.31328]
[1776474208159,74.31,77193.54,0.0,0.99841,0.0,0.31396]
[1776474208635,74.31,77193.54,0.0,0.99841,0.0,0.31396]
[1776474208693,74.31,77193.54,0.0,0.99841,0.0,0.31396]
[1776474208785,74.31,77188.73,0.0,0.99841,0.0,0.31492]
[1776474215464,74.31,77189.41,0.0,0.99841,0.0,0.31433]
[1776474217478,74.31,77184.37,0.0,0.99841,0.0,0.31534]
[1776474218443,74.31,77184.37,0.0,0.99841,0.0,0.31534]
[1776474218699,74.31,77184.37,0.0,0.99841,0.0,0.31534]
[1776474218796,74.31,77180.37,0.0,0.9984,0.0,0.31615]
[1776474224527,74.31,77181.49,0.0,0.9984,0.0,0.31592]
[1776474230000,74.31,77181.04,0.0,0.9984,0.0,0.31601]
[1776474230193,74.31,77181.04,0.0,0.9984,0.0,0.31601]
[1776474230289,74.31,77180.82,0.0,0.9984,0.0,0.31606]
[1776474230528,74.31,77180.82,0.0,0.9984,0.0,0.31606]
[1776474230701,74.31,77180.82,0.0,0.9984,0.0,0.31606]
[1776474236619,74.31,77180.47,0.0,0.9984,0.0,0.31613]
[1776474240647,74.31,77187.68,0.0,0.99841,0.0,0.31468]
[1776474241587,74.31,77187.68,0.0,0.99841,0.0,0.31468]
[1776474241696,74.31,77187.68,0.0,0.99841,0.0,0.31468]
[1776474242136,74.31,77187.68,0.0,0.99841,0.0,0.31468]
[1776474242198,74.31,77187.68,0.0,0.99841,0.0,0.31468]
[1776474242264,74.31,77190.43,0.0,0.99841,0.0,0.31413]
[1776474245682,74.31,77192.67,0.0,0.99841,0.0,0.31368]
[1776474246521,74.31,77192.67,0.0,0.99841,0.0,0.31368]
[1776474246689,74.31,77192.67,0.0,0.99841,0.0,0.31368]
[1776474247087,74.31,77192.67,0.0,0.99841,0.0,0.31368]
[1776474247203,74.31,77192.67,0.0,0.99841,0.0,0.31368]
[1776474247244,74.31,77192.71,0.0,0.99841,0.0,0.31367]
[1776474248703,74.31,77196.56,0.0,0.99842,0.0,0.31291]
[1776474251875,74.31,77198.43,0.0,0.99842,0.0,0.31253]
[1776474251945,74.31,77198.43,0.0,0.99842,0.0,0.31253]
[1776474253218,74.31,77198.29,0.0,0.99842,0.0,0.31256]
[1776474253296,74.31,77196.87,0.0,0.99842,0.0,0.31284]
[1776474253442,74.31,77196.87,0.0,0.99842,0.0,0.31284]
[1776474253738,74.31,77194.14,0.0,0.99842,0.0,0.31339]
[1776474264816,74.31,77195.6,0.0,0.99842,0.0,0.3131]
[1776474265834,74.31,77195.6,0.0,0.99842,0.0,0.3131]
[1776474265948,74.31,77195.6,0.0,0.99842,0.0,0.3131]
[1776474266037,74.31,77192.66,0.0,0.99841,0.0,0.31368]
[1776474271865,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474276053,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474276193,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474276282,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474276723,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474276938,74.31,77192.36,0.0,0.99842,0.0,0.31329]
[1776474289991,74.31,77192.39,0.0,0.99842,0.0,0.31328]
[1776474294040,74.31,77191.7,0.0,0.99842,0.0,0.31342]
[1776474294190,74.31,77191.7,0.0,0.99842,0.0,0.31342]
[1776474294194,74.31,77190.96,0.0,0.99842,0.0,0.31357]
[1776474295030,74.31,77199.01,0.0,0.99842,0.0,0.31197]
[1776474296038,74.31,77212.94,0.0,0.99844,0.0,0.30921]
[1776474297045,74.31,77216.03,0.0,0.99844,0.0,0.3086]
[1776474298051,74.31,77218.61,0.0,0.99845,0.0,0.30809]
[1776474298730,74.31,77218.61,0.0,0.99845,0.0,0.30809]
[1776474298946,74.31,77218.61,0.0,0.99845,0.0,0.30809]
[1776474304094,74.31,77218.3,0.0,0.99845,0.0,0.30815]
[1776474309129,74.31,77218.15,0.0,0.99845,0.0,0.30818]
[1776474312150,74.31,77221.83,0.0,0.99845,0.0,0.30746]
[1776474313157,74.31,77227.63,0.0,0.99846,0.0,0.30633]
[1776474313782,74.31,77227.63,0.0,0.99846,0.0,0.30633]
[1776474313856,74.31,77227.63,0.0,0.99846,0.0,0.30633]
[1776474314350,74.31,77228.78,0.0,0.99846,0.0,0.3061]
[1776474315913,74.31,77229.78,0.0,0.99846,0.0,0.30591]
[1776474315946,74.31,77229.78,0.0,0.99846,0.0,0.30591]
[1776474318192,74.31,77234.56,0.0,0.99846,0.0,0.30497]
[1776474319199,74.31,77237.97,0.0,0.99847,0.0,0.30431]
[1776474320208,74.31,77236.19,0.0,0.99847,0.0,0.30466]
[1776474321214,74.31,77229.37,0.0,0.99846,0.0,0.30599]
[1776474322229,74.31,77229.37,0.0,0.99846,0.0,0.30599]
[1776474322236,74.31,77226.23,0.0,0.99845,0.0,0.3066]
[1776474322451,74.31,77226.23,0.0,0.99845,0.0,0.3066]
[1776474323693,74.31,77225.51,0.0,0.99845,0.0,0.30674]
[1776474324235,74.31,77225.66,0.0,0.99845,0.0,0.30671]
[1776474327695,74.31,77225.52,0.0,0.99845,0.0,0.30674]
[1776474328122,74.31,77225.52,0.0,0.99845,0.0,0.30674]
[1776474328208,74.31,77225.52,0.0,0.99845,0.0,0.30674]
[1776474328263,74.31,77225.36,0.0,0.99845,0.0,0.30677]
[1776474333298,74.31,77224.38,0.0,0.99845,0.0,0.30652]
[1776474333960,74.31,77224.38,0.0,0.99845,0.0,0.30652]
[1776474334193,74.31,77224.38,0.0,0.99845,0.0,0.30652]
[1776474334389,74.31,77222.0,0.0,0.99845,0.0,0.30698]
[1776474335078,74.31,77222.0,0.0,0.99845,0.0,0.30698]
[1776474335203,74.31,77222.0,0.0,0.99845,0.0,0.30698]
[1776474335311,74.31,77218.56,0.0,0.99845,0.0,0.30766]
[1776474337325,74.31,77222.98,0.0,0.99845,0.0,0.30679]
[1776474339653,74.31,77223.11,0.0,0.99845,0.0,0.30676]
[1776474339699,74.31,77223.11,0.0,0.99845,0.0,0.30676]
[1776474345382,74.31,77222.29,0.0,0.99845,0.0,0.30692]
[1776474347974,74.31,77222.9,0.0,0.99845,0.0,0.30681]
[1776474348690,74.31,77222.83,0.0,0.99845,0.0,0.30682]
[1776474348940,74.31,77222.83,0.0,0.99845,0.0,0.30682]
[1776474351424,74.31,77224.57,0.0,0.99845,0.0,0.30648]
[1776474352185,74.31,77224.57,0.0,0.99845,0.0,0.30648]
[1776474352441,74.31,77224.57,0.0,0.99845,0.0,0.30648]
[1776474357465,74.31,77227.42,0.0,0.99846,0.0,0.30592]
[1776474360217,74.31,77227.42,0.0,0.99846,0.0,0.30592]
[1776474360439,74.31,77227.42,0.0,0.99846,0.0,0.30592]
[1776474363508,74.31,77230.14,0.0,0.99846,0.0,0.30539]
[1776474365521,74.31,77228.44,0.0,0.99846,0.0,0.30572]
[1776474370557,74.31,77228.21,0.0,0.99846,0.0,0.30577]
[1776474373580,74.31,77230.35,0.0,0.99846,0.0,0.30535]
[1776474377913,74.31,77230.92,0.0,0.99846,0.0,0.30524]
[1776474377940,74.31,77230.92,0.0,0.99846,0.0,0.30524]
[1776474381636,74.31,77232.71,0.0,0.99846,0.0,0.30489]
[1776474383127,74.31,77232.71,0.0,0.99846,0.0,0.30489]
[1776474383196,74.31,77232.71,0.0,0.99846,0.0,0.30489]
[1776474384659,74.31,77236.41,0.0,0.99847,0.0,0.30417]
[1776474385666,74.31,77238.48,0.0,0.99847,0.0,0.30377]
[1776474387777,74.31,77238.74,0.0,0.99847,0.0,0.30372]
[1776474387938,74.31,77238.74,0.0,0.99847,0.0,0.30372]
[1776474387995,74.31,77236.3,0.0,0.99847,0.0,0.30419]
[1776474389694,74.31,77240.1,0.0,0.99847,0.0,0.30345]
[1776474394729,74.31,77241.04,0.0,0.99848,0.0,0.30283]
[1776474400771,74.31,77242.02,0.0,0.99848,0.0,0.30264]
[1776474402454,74.31,77242.02,0.0,0.99848,0.0,0.30264]
[1776474402699,74.31,77242.02,0.0,0.99848,0.0,0.30264]
[1776474407820,74.31,77242.01,0.0,0.99848,0.0,0.30264]
[1776474412792,74.31,77242.92,0.0,0.99848,0.0,0.30247]
[1776474412942,74.31,77242.92,0.0,0.99848,0.0,0.30247]
[1776474418897,74.31,77242.84,0.0,0.99848,0.0,0.30248]
[1776474422833,74.31,77243.31,0.0,0.99848,0.0,0.30239]
[1776474422945,74.31,77243.31,0.0,0.99848,0.0,0.30239]
[1776474426499,74.31,77240.95,0.0,0.99848,0.0,0.30285]
[1776474425947,74.31,77238.87,0.0,0.99847,0.0,0.30325]
[1776474426693,74.31,77238.87,0.0,0.99847,0.0,0.30325]
[1776474426954,74.31,77234.12,0.0,0.99847,0.0,0.30417]
[1776474431989,74.31,77232.73,0.0,0.99847,0.0,0.30444]
[1776474434783,74.31,77232.57,0.0,0.99847,0.0,0.30447]
[1776474434944,74.31,77232.57,0.0,0.99847,0.0,0.30447]
[1776474440031,74.31,77234.04,0.0,0.99847,0.0,0.30419]
[1776474442065,74.31,77232.14,0.0,0.99847,0.0,0.30456]
[1776474445086,74.31,77230.07,0.0,0.99846,0.0,0.30496]
[1776474447100,74.31,77227.52,0.0,0.99846,0.0,0.30546]
[1776474450121,74.31,77222.4,0.0,0.99845,0.0,0.30646]
[1776474452135,74.31,77225.81,0.0,0.99846,0.0,0.30535]
[1776474457170,74.31,77226.06,0.0,0.99846,0.0,0.3053]
[1776474464218,74.31,77226.01,0.0,0.99846,0.0,0.30531]
[1776474474289,74.31,77225.97,0.0,0.99846,0.0,0.30531]
[1776474479324,74.31,77224.69,0.0,0.99846,0.0,0.30556]
[1776474484359,74.31,77221.84,0.0,0.99846,0.0,0.30612]
[1776474489393,74.31,77221.39,0.0,0.99846,0.0,0.30621]
[1776474500470,74.31,77221.61,0.0,0.99846,0.0,0.30617]
[1776474501477,74.31,77226.96,0.0,0.99846,0.0,0.30512]
[1776474502484,74.31,77229.01,0.0,0.99846,0.0,0.30472]
[1776474507520,74.31,77228.12,0.0,0.99846,0.0,0.3049]
[1776474509538,74.31,77221.99,0.0,0.99846,0.0,0.30609]
[1776474510545,74.31,77218.07,0.0,0.99845,0.0,0.30686]
[1776474516587,74.31,77217.48,0.0,0.99845,0.0,0.30653]
[1776474527777,74.31,77216.96,0.0,0.99845,0.0,0.30663]
[1776474527945,74.31,77216.96,0.0,0.99845,0.0,0.30663]
[1776474528047,74.31,77216.96,0.0,0.99845,0.0,0.30663]
[1776474533706,74.31,77217.5,0.0,0.99845,0.0,0.30652]
[1776474536727,74.31,77221.13,0.0,0.99846,0.0,0.30581]
[1776474537734,74.31,77223.76,0.0,0.99846,0.0,0.3053]
[1776474543776,74.31,77224.8,0.0,0.99846,0.0,0.3051]
[1776474545692,74.31,77224.87,0.0,0.99846,0.0,0.30508]
[1776474545790,74.31,77229.87,0.0,0.99847,0.0,0.30411]
[1776474546797,74.31,77233.52,0.0,0.99847,0.0,0.3034]
[1776474547804,74.31,77238.77,0.0,0.99848,0.0,0.30239]
[1776474548811,74.31,77236.38,0.0,0.99847,0.0,0.30285]
[1776474550825,74.31,77234.0,0.0,0.99847,0.0,0.30331]
[1776474551832,74.31,77229.5,0.0,0.99847,0.0,0.30418]
[1776474557298,74.31,77229.38,0.0,0.99847,0.0,0.30421]
[1776474557702,74.31,77229.13,0.0,0.99847,0.0,0.30426]
[1776474557875,74.31,77229.59,0.0,0.99847,0.0,0.30417]
[1776474562910,74.31,77234.69,0.0,0.99847,0.0,0.30318]
[1776474567945,74.31,77235.67,0.0,0.99847,0.0,0.30299]
[1776474573987,74.31,77234.07,0.0,0.99847,0.0,0.30285]
[1776474576005,74.31,77229.64,0.0,0.99847,0.0,0.30371]
[1776474581039,74.31,77227.05,0.0,0.99847,0.0,0.30422]
[1776474584060,74.31,77222.87,0.0,0.99846,0.0,0.30503]
[1776474589095,74.31,77222.15,0.0,0.99846,0.0,0.30517]
[1776474595137,74.31,77221.99,0.0,0.99846,0.0,0.3052]
[1776474600172,74.31,77223.43,0.0,0.99846,0.0,0.30492]
[1776474605207,74.31,77225.16,0.0,0.99846,0.0,0.30458]
[1776474610242,74.31,77226.06,0.0,0.99847,0.0,0.30441]
[1776474615277,74.31,77225.39,0.0,0.99846,0.0,0.30454]
[1776474619305,74.31,77232.49,0.0,0.99847,0.0,0.30316]
[1776474620312,74.31,77240.11,0.0,0.99848,0.0,0.30169]
[1776474621319,74.31,77244.91,0.0,0.99849,0.0,0.30076]
[1776474625347,74.31,77250.23,0.0,0.99849,0.0,0.29974]
[1776474626354,74.31,77255.16,0.0,0.9985,0.0,0.29879]
[1776474627488,74.31,77255.16,0.0,0.9985,0.0,0.29879]
[1776474627540,74.31,77273.58,0.0,0.99852,0.0,0.29529]
[1776474628368,74.31,77283.29,0.0,0.99853,0.0,0.29346]
[1776474629375,74.31,77284.36,0.0,0.99853,0.0,0.29326]
[1776474630910,74.31,77283.78,0.0,0.99853,0.0,0.29336]
[1776474635417,74.31,77279.73,0.0,0.99853,0.0,0.2937]
[1776474640458,74.31,77277.08,0.0,0.99852,0.0,0.2942]
[1776474640698,74.31,77277.08,0.0,0.99852,0.0,0.2942]
[1776474640559,74.31,77277.71,0.0,0.99852,0.0,0.29408]
[1776474642323,74.31,77277.29,0.0,0.99852,0.0,0.29416]
[1776474647480,74.31,77275.09,0.0,0.99852,0.0,0.29457]
[1776474647692,74.31,77275.09,0.0,0.99852,0.0,0.29457]
[1776474647501,74.31,77274.05,0.0,0.99852,0.0,0.29477]
[1776474652536,74.31,77274.6,0.0,0.99852,0.0,0.29466]
[1776474657571,74.31,77274.76,0.0,0.99852,0.0,0.29463]
[1776474662606,74.31,77275.8,0.0,0.99852,0.0,0.29444]
[1776474667641,74.31,77272.83,0.0,0.99852,0.0,0.295]
[1776474670662,74.31,77276.71,0.0,0.99852,0.0,0.29427]
[1776474675697,74.31,77277.95,0.0,0.99852,0.0,0.29403]
[1776474680731,74.31,77278.69,0.0,0.99852,0.0,0.29389]
[1776474692816,74.31,77280.27,0.0,0.99853,0.0,0.29316]
[1776474698859,74.31,77280.14,0.0,0.99853,0.0,0.29319]
[1776474705908,74.31,77280.3,0.0,0.99853,0.0,0.29316]
[1776474712957,74.31,77280.37,0.0,0.99853,0.0,0.29314]
[1776474718999,74.31,77280.5,0.0,0.99853,0.0,0.29312]
[1776474721014,74.31,77286.75,0.0,0.99853,0.0,0.29195]
[1776474722021,74.31,77296.81,0.0,0.99855,0.0,0.29007]
[1776474723027,74.31,77299.89,0.0,0.99855,0.0,0.28949]
[1776474727212,74.31,77300.9,0.0,0.99855,0.0,0.28931]
[1776474727236,74.31,77311.55,0.0,0.99856,0.0,0.28733]
[1776474728063,74.31,77327.37,0.0,0.99858,0.0,0.28442]
[1776474729070,74.31,77327.3,0.0,0.99858,0.0,0.28444]
[1776474730757,74.31,77327.3,0.0,0.99858,0.0,0.28444]
[1776474734105,74.31,77322.86,0.0,0.99857,0.0,0.28525]
[1776474739144,74.31,77322.84,0.0,0.99857,0.0,0.28525]
[1776474743537,74.31,77324.98,0.0,0.99857,0.0,0.28486]
[1776474745948,74.31,77327.33,0.0,0.99858,0.0,0.28443]
[1776474746200,74.31,77327.33,0.0,0.99858,0.0,0.28443]
[1776474746292,74.31,77327.34,0.0,0.99858,0.0,0.28443]
[1776474752235,74.31,77329.02,0.0,0.99858,0.0,0.2837]
[1776474758277,74.31,77327.68,0.0,0.99858,0.0,0.28395]
[1776474763313,74.31,77327.43,0.0,0.99858,0.0,0.28399]
[1776474768348,74.31,77327.52,0.0,0.99858,0.0,0.28397]
[1776474773383,74.31,77328.02,0.0,0.99858,0.0,0.28388]
[1776474778418,74.31,77328.42,0.0,0.99858,0.0,0.28381]
[1776474782446,74.31,77324.3,0.0,0.99858,0.0,0.28456]
[1776474788488,74.31,77322.3,0.0,0.99857,0.0,0.28493]
[1776474794530,74.31,77320.65,0.0,0.99857,0.0,0.28523]
[1776474797551,74.31,77316.29,0.0,0.99857,0.0,0.28603]
[1776474799566,74.31,77310.14,0.0,0.99856,0.0,0.28717]
[1776474800572,74.31,77306.85,0.0,0.99856,0.0,0.28778]
[1776474805607,74.31,77306.09,0.0,0.99856,0.0,0.28792]
[1776474811559,74.31,77306.68,0.0,0.99856,0.0,0.28781]
[1776474814739,74.31,77306.54,0.0,0.99856,0.0,0.28741]
[1776474821720,74.31,77307.07,0.0,0.99856,0.0,0.28731]
[1776474826754,74.31,77307.63,0.0,0.99856,0.0,0.28721]
[1776474828769,74.31,77315.15,0.0,0.99857,0.0,0.28582]
[1776474829776,74.31,77318.74,0.0,0.99857,0.0,0.28516]
[1776474832798,74.31,77314.63,0.0,0.99857,0.0,0.28592]
[1776474837833,74.31,77314.15,0.0,0.99857,0.0,0.28601]
[1776474842875,74.31,77344.43,0.0,0.9986,0.0,0.28048]
[1776474843882,74.31,77347.63,0.0,0.9986,0.0,0.2799]
[1776474846159,74.31,77347.68,0.0,0.9986,0.0,0.27989]
[1776474846903,74.31,77347.99,0.0,0.9986,0.0,0.27984]
[1776474849923,74.31,77349.12,0.0,0.9986,0.0,0.27963]
[1776474851939,74.31,77345.6,0.0,0.9986,0.0,0.28027]
[1776474853953,74.31,77347.41,0.0,0.9986,0.0,0.27994]
[1776474855967,74.31,77345.47,0.0,0.9986,0.0,0.28029]
[1776474856974,74.31,77338.41,0.0,0.99859,0.0,0.28157]
[1776474857981,74.31,77334.4,0.0,0.99859,0.0,0.2823]
[1776474858988,74.31,77336.13,0.0,0.99859,0.0,0.28199]
[1776474859994,74.31,77338.44,0.0,0.99859,0.0,0.28157]
[1776474863015,74.31,77344.47,0.0,0.9986,0.0,0.28047]
[1776474864023,74.31,77343.21,0.0,0.9986,0.0,0.2807]
[1776474870065,74.31,77342.42,0.0,0.9986,0.0,0.28085]
[1776474875100,74.31,77342.43,0.0,0.9986,0.0,0.28043]
[1776474880135,74.31,77342.98,0.0,0.9986,0.0,0.28033]
[1776474886177,74.31,77343.55,0.0,0.9986,0.0,0.28022]
[1776474894233,74.31,77349.95,0.0,0.99861,0.0,0.27907]
[1776474895239,74.31,77353.78,0.0,0.99861,0.0,0.27838]
[1776474896247,74.31,77351.23,0.0,0.99861,0.0,0.27884]
[1776474897255,74.31,77348.44,0.0,0.9986,0.0,0.27934]
[1776474901283,74.31,77347.23,0.0,0.9986,0.0,0.27956]
[1776474902290,74.31,77340.88,0.0,0.9986,0.0,0.28071]
[1776474903297,74.31,77337.97,0.0,0.99859,0.0,0.28123]
[1776474904304,74.31,77336.53,0.0,0.99859,0.0,0.2815]
[1776474906318,74.31,77333.62,0.0,0.99859,0.0,0.28202]
[1776474909339,74.31,77334.97,0.0,0.99859,0.0,0.28178]
[1776474916391,74.31,77335.11,0.0,0.99859,0.0,0.28175]
[1776474918405,74.31,77325.12,0.0,0.99858,0.0,0.28357]
[1776474919412,74.31,77322.23,0.0,0.99858,0.0,0.2841]
[1776474920419,74.31,77324.49,0.0,0.99858,0.0,0.28369]
[1776474921425,74.31,77325.86,0.0,0.99858,0.0,0.28344]
[1776474922433,74.31,77323.41,0.0,0.99858,0.0,0.28388]
[1776474924447,74.31,77322.15,0.0,0.99858,0.0,0.28412]
[1776474926214,74.31,77321.78,0.0,0.99858,0.0,0.28418]
[1776474926461,74.31,77322.44,0.0,0.99858,0.0,0.28406]
[1776474929482,74.31,77321.23,0.0,0.99858,0.0,0.28428]
[1776474932503,74.31,77327.43,0.0,0.99859,0.0,0.28273]
[1776474933509,74.31,77329.61,0.0,0.99859,0.0,0.28233]
[1776474934202,74.31,77329.61,0.0,0.99859,0.0,0.28233]
[1776474934517,74.31,77331.92,0.0,0.99859,0.0,0.28191]
[1776474937538,74.31,77333.1,0.0,0.99859,0.0,0.2817]
[1776474941566,74.31,77330.64,0.0,0.99859,0.0,0.28215]
[1776474943583,74.31,77328.65,0.0,0.99859,0.0,0.28251]
[1776474946604,74.31,77330.11,0.0,0.99859,0.0,0.28224]
[1776474951639,74.31,77330.22,0.0,0.99859,0.0,0.28222]
[1776474955667,74.31,77334.18,0.0,0.99859,0.0,0.2815]
[1776474956674,74.31,77335.77,0.0,0.99859,0.0,0.28122]
[1776474958688,74.31,77333.81,0.0,0.99859,0.0,0.28157]
[1776474960701,74.31,77332.16,0.0,0.99859,0.0,0.28187]
[1776474961709,74.31,77335.12,0.0,0.99859,0.0,0.28133]
[1776474963723,74.31,77330.34,0.0,0.99859,0.0,0.2822]
[1776474964202,74.31,77330.34,0.0,0.99859,0.0,0.2822]
[1776474964729,74.31,77326.47,0.0,0.99858,0.0,0.28291]
[1776474965737,74.31,77325.17,0.0,0.99858,0.0,0.28314]
[1776474970772,74.31,77325.44,0.0,0.99858,0.0,0.28309]
[1776474973793,74.31,77326.57,0.0,0.99858,0.0,0.28289]
[1776474975809,74.31,77331.8,0.0,0.99859,0.0,0.28194]
[1776474977034,74.31,77331.8,0.0,0.99859,0.0,0.28194]
[1776474977074,74.31,77335.91,0.0,0.99859,0.0,0.28119]
[1776474977823,74.31,77343.93,0.0,0.9986,0.0,0.27974]
[1776474978791,74.31,77343.93,0.0,0.9986,0.0,0.27974]
[1776474978831,74.31,77350.66,0.0,0.99861,0.0,0.27853]
[1776474979838,74.31,77353.38,0.0,0.99861,0.0,0.27804]
[1776474980845,74.31,77351.29,0.0,0.99861,0.0,0.27841]
[1776474981853,74.31,77346.2,0.0,0.9986,0.0,0.27933]
[1776474982861,74.31,77344.98,0.0,0.9986,0.0,0.27955]
[1776474987897,74.31,77345.82,0.0,0.9986,0.0,0.2794]
[1776474992934,74.31,77344.61,0.0,0.9986,0.0,0.2792]
[1776474996962,74.31,77343.26,0.0,0.9986,0.0,0.27945]
[1776474998976,74.31,77341.34,0.0,0.9986,0.0,0.27979]
[1776475000990,74.31,77339.84,0.0,0.9986,0.0,0.28006]
[1776475003004,74.31,77338.03,0.0,0.9986,0.0,0.28039]
[1776475003720,74.31,77338.03,0.0,0.9986,0.0,0.28039]
[1776475004012,74.31,77333.32,0.0,0.99859,0.0,0.28124]
[1776475007758,74.31,77335.42,0.0,0.9986,0.0,0.28086]
[1776475008039,74.31,77336.5,0.0,0.9986,0.0,0.28067]
[1776475011060,74.31,77339.68,0.0,0.9986,0.0,0.28009]
[1776475011746,74.31,77339.68,0.0,0.9986,0.0,0.28009]
[1776475012067,74.31,77333.1,0.0,0.99859,0.0,0.28128]
[1776475013074,74.31,77320.61,0.0,0.99858,0.0,0.28356]
[1776475014081,74.31,77318.11,0.0,0.99858,0.0,0.28401]
[1776475019115,74.31,77317.08,0.0,0.99858,0.0,0.2842]
[1776475025158,74.31,77318.37,0.0,0.99858,0.0,0.28397]
[1776475030194,74.31,77322.18,0.0,0.99858,0.0,0.28327]
[1776475031727,74.31,77322.18,0.0,0.99858,0.0,0.28327]
[1776475031950,74.31,77322.18,0.0,0.99858,0.0,0.28327]
[1776475032039,74.31,77329.61,0.0,0.99859,0.0,0.28192]
[1776475032208,74.31,77336.6,0.0,0.9986,0.0,0.28065]
[1776475033215,74.31,77333.92,0.0,0.99859,0.0,0.28113]
[1776475038250,74.31,77332.98,0.0,0.99859,0.0,0.2813]
[1776475043286,74.31,77331.38,0.0,0.99859,0.0,0.28159]
[1776475048321,74.31,77331.76,0.0,0.99859,0.0,0.28153]
[1776475052348,74.31,77335.13,0.0,0.9986,0.0,0.2805]
[1776475057384,74.31,77327.31,0.0,0.99859,0.0,0.28192]
[1776475058390,74.31,77322.17,0.0,0.99858,0.0,0.28285]
[1776475059724,74.31,77322.17,0.0,0.99858,0.0,0.28285]
[1776475059796,74.31,77325.11,0.0,0.99859,0.0,0.28232]
[1776475061411,74.31,77321.89,0.0,0.99858,0.0,0.2829]
[1776475062419,74.31,77319.21,0.0,0.99858,0.0,0.28339]
[1776475067454,74.31,77318.14,0.0,0.99858,0.0,0.28359]
[1776475069468,74.31,77315.41,0.0,0.99858,0.0,0.28409]
[1776475074503,74.31,77315.12,0.0,0.99858,0.0,0.28414]
[1776475078531,74.31,77318.25,0.0,0.99858,0.0,0.28357]
[1776475083566,74.31,77316.96,0.0,0.99858,0.0,0.2838]
[1776475089608,74.31,77317.05,0.0,0.99858,0.0,0.28379]
[1776475094644,74.31,77318.42,0.0,0.99858,0.0,0.28354]
[1776475099679,74.31,77319.29,0.0,0.99858,0.0,0.28338]
[1776475106729,74.31,77319.31,0.0,0.99858,0.0,0.28337]
[1776475108743,74.31,77323.46,0.0,0.99859,0.0,0.28262]
[1776475113778,74.31,77322.58,0.0,0.99859,0.0,0.28236]
[1776475118813,74.31,77322.28,0.0,0.99859,0.0,0.28241]
[1776475120827,74.31,77317.54,0.0,0.99858,0.0,0.28328]
[1776475121834,74.31,77314.23,0.0,0.99858,0.0,0.28388]
[1776475126869,74.31,77314.48,0.0,0.99858,0.0,0.28384]
[1776475131904,74.31,77312.37,0.0,0.99858,0.0,0.28422]
[1776475134925,74.31,77320.68,0.0,0.99858,0.0,0.2827]
[1776475135724,74.31,77320.68,0.0,0.99858,0.0,0.2827]
[1776475135932,74.31,77327.27,0.0,0.99859,0.0,0.2815]
[1776475137946,74.31,77332.32,0.0,0.9986,0.0,0.28059]
[1776475138953,74.31,77337.73,0.0,0.9986,0.0,0.27961]
[1776475143988,74.31,77338.1,0.0,0.9986,0.0,0.27954]
[1776475147009,74.31,77336.18,0.0,0.9986,0.0,0.27989]
[1776475148018,74.31,77332.69,0.0,0.9986,0.0,0.28052]
[1776475153052,74.31,77333.16,0.0,0.9986,0.0,0.28044]
[1776475158087,74.31,77331.93,0.0,0.9986,0.0,0.28066]
[1776475160104,74.31,77329.66,0.0,0.99859,0.0,0.28107]
[1776475165238,74.31,77331.04,0.0,0.9986,0.0,0.28082]
[1776475165286,74.31,77331.04,0.0,0.9986,0.0,0.28082]
[1776475165438,74.31,77331.04,0.0,0.9986,0.0,0.28082]
[1776475167691,74.31,77331.2,0.0,0.9986,0.0,0.28079]
[1776475168161,74.31,77331.09,0.0,0.9986,0.0,0.28081]
[1776475173196,74.31,77331.57,0.0,0.9986,0.0,0.28031]
[1776475175303,74.31,77331.28,0.0,0.9986,0.0,0.28036]
[1776475175440,74.31,77331.28,0.0,0.9986,0.0,0.28036]
[1776475181252,74.31,77331.38,0.0,0.9986,0.0,0.28034]
[1776475185953,74.31,77330.36,0.0,0.9986,0.0,0.28053]
[1776475186204,74.31,77330.36,0.0,0.9986,0.0,0.28053]
[1776475189308,74.31,77324.8,0.0,0.99859,0.0,0.28153]
[1776475190080,74.31,77324.8,0.0,0.99859,0.0,0.28153]
[1776475190085,74.31,77324.8,0.0,0.99859,0.0,0.28153]
[1776475190206,74.31,77324.8,0.0,0.99859,0.0,0.28153]
[1776475190303,74.31,77324.8,0.0,0.99859,0.0,0.28153]
[1776475196070,74.31,77324.82,0.0,0.99859,0.0,0.28153]
[1776475196357,74.31,77348.75,0.0,0.99862,0.0,0.27722]
[1776475197364,74.31,77362.51,0.0,0.99863,0.0,0.27476]
[1776475198371,74.31,77362.65,0.0,0.99863,0.0,0.27474]
[1776475199752,74.31,77362.65,0.0,0.99863,0.0,0.27474]
[1776475201393,74.31,77359.34,0.0,0.99863,0.0,0.27532]
[1776475203407,74.31,77355.99,0.0,0.99862,0.0,0.27592]
[1776475204414,74.31,77351.38,0.0,0.99862,0.0,0.27674]
[1776475205421,74.31,77347.61,0.0,0.99861,0.0,0.27742]
[1776475206428,74.31,77339.06,0.0,0.99861,0.0,0.27896]
[1776475207435,74.31,77331.14,0.0,0.9986,0.0,0.28039]
[1776475208442,74.31,77326.89,0.0,0.99859,0.0,0.28116]
[1776475210456,74.31,77330.5,0.0,0.9986,0.0,0.2805]
[1776475211463,74.31,77335.46,0.0,0.9986,0.0,0.2796]
[1776475212383,74.31,77335.46,0.0,0.9986,0.0,0.2796]
[1776475212443,74.31,77335.46,0.0,0.9986,0.0,0.2796]
[1776475212450,74.31,77335.46,0.0,0.9986,0.0,0.2796]
[1776475212692,74.31,77335.46,0.0,0.9986,0.0,0.2796]
[1776475212741,74.31,77335.59,0.0,0.9986,0.0,0.27958]
[1776475215491,74.31,77339.23,0.0,0.99861,0.0,0.27893]
[1776475217505,74.31,77342.86,0.0,0.99861,0.0,0.27827]
[1776475220288,74.31,77345.36,0.0,0.99861,0.0,0.27782]
[1776475220298,74.31,77345.36,0.0,0.99861,0.0,0.27782]
[1776475220446,74.31,77347.3,0.0,0.99861,0.0,0.27748]
[1776475220526,74.31,77349.6,0.0,0.99862,0.0,0.27706]
[1776475224554,74.31,77346.25,0.0,0.99861,0.0,0.27766]
[1776475226729,74.31,77345.78,0.0,0.99861,0.0,0.27775]
[1776475226736,74.31,77345.78,0.0,0.99861,0.0,0.27775]
[1776475226952,74.31,77345.78,0.0,0.99861,0.0,0.27775]
[1776475227004,74.31,77344.29,0.0,0.99861,0.0,0.27802]
[1776475232610,74.31,77343.88,0.0,0.99861,0.0,0.27767]
[1776475237644,74.31,77341.23,0.0,0.99861,0.0,0.27815]
[1776475238701,74.31,77341.23,0.0,0.99861,0.0,0.27815]
[1776475238742,74.31,77341.23,0.0,0.99861,0.0,0.27815]
[1776475238949,74.31,77341.23,0.0,0.99861,0.0,0.27815]
[1776475239049,74.31,77338.15,0.0,0.99861,0.0,0.2787]
[1776475243687,74.31,77334.46,0.0,0.9986,0.0,0.27937]
[1776475244925,74.31,77334.46,0.0,0.9986,0.0,0.27937]
[1776475244938,74.31,77334.46,0.0,0.9986,0.0,0.27937]
[1776475245260,74.31,77334.46,0.0,0.9986,0.0,0.27937]
[1776475245361,74.31,77334.49,0.0,0.9986,0.0,0.27936]
[1776475245443,74.31,77334.49,0.0,0.9986,0.0,0.27936]
[1776475250736,74.31,77332.4,0.0,0.9986,0.0,0.27974]
[1776475255158,74.31,77331.7,0.0,0.9986,0.0,0.27987]
[1776475255201,74.31,77331.7,0.0,0.9986,0.0,0.27987]
[1776475260634,74.31,77334.13,0.0,0.9986,0.0,0.27943]
[1776475260697,74.31,77334.13,0.0,0.9986,0.0,0.27943]
[1776475260808,74.31,77334.49,0.0,0.9986,0.0,0.27936]
[1776475265825,74.31,77336.38,0.0,0.9986,0.0,0.27902]
[1776475266261,74.31,77336.38,0.0,0.9986,0.0,0.27902]
[1776475266294,74.31,77338.94,0.0,0.99861,0.0,0.27856]
[1776475266439,74.31,77338.94,0.0,0.99861,0.0,0.27856]
[1776475273373,74.31,77340.13,0.0,0.99861,0.0,0.27835]
[1776475273445,74.31,77340.54,0.0,0.99861,0.0,0.27827]
[1776475273602,74.31,77340.54,0.0,0.99861,0.0,0.27827]
[1776475273696,74.31,77340.54,0.0,0.99861,0.0,0.27827]
[1776475274907,74.31,77340.61,0.0,0.99861,0.0,0.27826]
[1776475279942,74.31,77341.31,0.0,0.99861,0.0,0.27814]
[1776475280584,74.31,77341.31,0.0,0.99861,0.0,0.27814]
[1776475280691,74.31,77341.31,0.0,0.99861,0.0,0.27814]
[1776475285984,74.31,77342.41,0.0,0.99861,0.0,0.27794]
[1776475288366,74.31,77342.49,0.0,0.99861,0.0,0.27792]
[1776475288439,74.31,77342.88,0.0,0.99861,0.0,0.27785]
[1776475288528,74.31,77342.88,0.0,0.99861,0.0,0.27785]
[1776475288689,74.31,77342.88,0.0,0.99861,0.0,0.27785]
[1776475289005,74.31,77341.85,0.0,0.99861,0.0,0.27804]
[1776475291019,74.31,77339.43,0.0,0.99861,0.0,0.27806]
[1776475297061,74.31,77337.2,0.0,0.99861,0.0,0.27846]
[1776475297875,74.31,77337.2,0.0,0.99861,0.0,0.27846]
[1776475297941,74.31,77337.2,0.0,0.99861,0.0,0.27846]
[1776475298126,74.31,77337.2,0.0,0.99861,0.0,0.27846]
[1776475298191,74.31,77337.2,0.0,0.99861,0.0,0.27846]
[1776475298270,74.31,77335.36,0.0,0.99861,0.0,0.27879]
[1776475304110,74.31,77335.1,0.0,0.99861,0.0,0.27884]
[1776475310153,74.31,77334.11,0.0,0.9986,0.0,0.27902]
[1776475312160,74.31,77332.47,0.0,0.9986,0.0,0.27931]
[1776475312191,74.31,77332.47,0.0,0.9986,0.0,0.27931]
[1776475318211,74.31,77331.54,0.0,0.9986,0.0,0.27948]
[1776475318831,74.31,77331.54,0.0,0.9986,0.0,0.27948]
[1776475318944,74.31,77331.54,0.0,0.9986,0.0,0.27948]
[1776475319980,74.31,77331.62,0.0,0.9986,0.0,0.27947]
[1776475320196,74.31,77331.62,0.0,0.9986,0.0,0.27947]
[1776475320294,74.31,77331.62,0.0,0.9986,0.0,0.27947]
[1776475321232,74.31,77325.17,0.0,0.9986,0.0,0.28063]
[1776475322239,74.31,77319.63,0.0,0.99859,0.0,0.28164]
[1776475322797,74.31,77319.63,0.0,0.99859,0.0,0.28164]
[1776475322943,74.31,77319.63,0.0,0.99859,0.0,0.28164]
[1776475327274,74.31,77313.68,0.0,0.99858,0.0,0.28272]
[1776475329152,74.31,77313.02,0.0,0.99858,0.0,0.28284]
[1776475329201,74.31,77313.02,0.0,0.99858,0.0,0.28284]
[1776475329322,74.31,77313.02,0.0,0.99858,0.0,0.28284]
[1776475329442,74.31,77313.02,0.0,0.99858,0.0,0.28284]
[1776475329423,74.31,77317.15,0.0,0.99859,0.0,0.28209]
[1776475330295,74.31,77318.46,0.0,0.99859,0.0,0.28185]
[1776475335330,74.31,77316.98,0.0,0.99859,0.0,0.28212]
[1776475337331,74.31,77316.48,0.0,0.99859,0.0,0.28221]
[1776475337440,74.31,77316.48,0.0,0.99859,0.0,0.28221]
[1776475347413,74.31,77316.68,0.0,0.99859,0.0,0.28217]
[1776475358491,74.31,77317.03,0.0,0.99859,0.0,0.28169]
[1776475363526,74.31,77317.38,0.0,0.99859,0.0,0.28163]
[1776475369568,74.31,77318.91,0.0,0.99859,0.0,0.28135]
[1776475371145,74.31,77318.91,0.0,0.99859,0.0,0.28135]
[1776475371192,74.31,77318.91,0.0,0.99859,0.0,0.28135]
[1776475371446,74.31,77318.91,0.0,0.99859,0.0,0.28135]
[1776475371693,74.31,77320.3,0.0,0.99859,0.0,0.2811]
[1776475371794,74.31,77320.79,0.0,0.99859,0.0,0.28101]
[1776475378633,74.31,77320.35,0.0,0.99859,0.0,0.28109]
[1776475382661,74.31,77322.68,0.0,0.99859,0.0,0.28067]
[1776475386070,74.31,77322.71,0.0,0.99859,0.0,0.28066]
[1776475386204,74.31,77322.71,0.0,0.99859,0.0,0.28066]
[1776475389465,74.31,77320.71,0.0,0.99859,0.0,0.28102]
[1776475388703,74.31,77316.7,0.0,0.99859,0.0,0.28175]
[1776475389710,74.31,77316.7,0.0,0.99859,0.0,0.28175]
[1776475389805,74.31,77314.04,0.0,0.99859,0.0,0.28223]
[1776475392492,74.31,77312.62,0.0,0.99858,0.0,0.28249]
[1776475392694,74.31,77312.66,0.0,0.99858,0.0,0.28249]
[1776475392794,74.31,77312.66,0.0,0.99858,0.0,0.28249]
[1776475398773,74.31,77312.58,0.0,0.99858,0.0,0.2825]
[1776475403265,74.31,77312.83,0.0,0.99858,0.0,0.28246]
[1776475408845,74.31,77312.4,0.0,0.99858,0.0,0.28253]
[1776475413880,74.31,77313.06,0.0,0.99859,0.0,0.28199]
[1776475418915,74.31,77313.22,0.0,0.99859,0.0,0.28196]
[1776475420824,74.31,77313.64,0.0,0.99859,0.0,0.28189]
[1776475420938,74.31,77313.64,0.0,0.99859,0.0,0.28189]
[1776475421039,74.31,77313.77,0.0,0.99859,0.0,0.28186]
[1776475423949,74.31,77318.27,0.0,0.99859,0.0,0.28105]
[1776475425964,74.31,77321.92,0.0,0.9986,0.0,0.28039]
[1776475429992,74.31,77323.99,0.0,0.9986,0.0,0.28001]
[1776475432007,74.31,77327.26,0.0,0.9986,0.0,0.27942]
[1776475439055,74.31,77324.08,0.0,0.9986,0.0,0.27999]
[1776475441068,74.31,77321.8,0.0,0.9986,0.0,0.28041]
[1776475453158,74.31,77320.67,0.0,0.99859,0.0,0.28061]
[1776475459200,74.31,77322.51,0.0,0.9986,0.0,0.28028]
[1776475465241,74.31,77323.58,0.0,0.9986,0.0,0.28009]
[1776475471284,74.31,77323.17,0.0,0.9986,0.0,0.27974]
[1776475476319,74.31,77322.82,0.0,0.9986,0.0,0.27981]
[1776475481355,74.31,77322.12,0.0,0.9986,0.0,0.27993]
[1776475490421,74.31,77322.32,0.0,0.9986,0.0,0.2799]
[1776475493442,74.31,77327.33,0.0,0.9986,0.0,0.27899]
[1776475495456,74.31,77329.41,0.0,0.99861,0.0,0.27862]
[1776475500491,74.31,77330.25,0.0,0.99861,0.0,0.27847]
[1776475502505,74.31,77333.15,0.0,0.99861,0.0,0.27794]
[1776475504519,74.31,77338.91,0.0,0.99862,0.0,0.27691]
[1776475505525,74.31,77342.24,0.0,0.99862,0.0,0.27632]
[1776475511569,74.31,77341.1,0.0,0.99862,0.0,0.27652]
[1776475516603,74.31,77341.19,0.0,0.99862,0.0,0.2765]
[1776475521637,74.31,77341.1,0.0,0.99862,0.0,0.27652]
[1776475526673,74.31,77342.13,0.0,0.99862,0.0,0.27634]
[1776475532716,74.31,77341.61,0.0,0.99862,0.0,0.27602]
[1776475536743,74.31,77352.56,0.0,0.99863,0.0,0.27407]
[1776475537942,74.31,77352.56,0.0,0.99863,0.0,0.27407]
[1776475538197,74.31,77352.56,0.0,0.99863,0.0,0.27407]
[1776475542247,74.31,77351.34,0.0,0.99863,0.0,0.27428]
[1776475542441,74.31,77351.34,0.0,0.99863,0.0,0.27428]
[1776475542539,74.31,77346.33,0.0,0.99862,0.0,0.27517]
[1776475542786,74.31,77342.15,0.0,0.99862,0.0,0.27592]
[1776475547824,74.31,77340.98,0.0,0.99862,0.0,0.27613]
[1776475547988,74.31,77337.45,0.0,0.99862,0.0,0.27676]
[1776475548828,74.31,77328.73,0.0,0.99861,0.0,0.27832]
[1776475550843,74.31,77327.55,0.0,0.99861,0.0,0.27854]
[1776475551689,74.31,77327.55,0.0,0.99861,0.0,0.27854]
[1776475551934,74.31,77327.55,0.0,0.99861,0.0,0.27854]
[1776475552245,74.31,77327.55,0.0,0.99861,0.0,0.27854]
[1776475552440,74.31,77327.55,0.0,0.99861,0.0,0.27854]
[1776475552479,74.31,77325.77,0.0,0.9986,0.0,0.27886]
[1776475554871,74.31,77322.56,0.0,0.9986,0.0,0.27944]
[1776475556885,74.31,77319.16,0.0,0.9986,0.0,0.28005]
[1776475557892,74.31,77313.59,0.0,0.99859,0.0,0.28106]
[1776475560648,74.31,77312.19,0.0,0.99859,0.0,0.28131]
[1776475560696,74.31,77312.55,0.0,0.99859,0.0,0.28125]
[1776475564941,74.31,77310.65,0.0,0.99859,0.0,0.28159]
[1776475570282,74.31,77310.72,0.0,0.99859,0.0,0.28158]
[1776475570437,74.31,77310.72,0.0,0.99859,0.0,0.28158]
[1776475570521,74.31,77312.9,0.0,0.99859,0.0,0.28119]
[1776475572180,74.31,77313.08,0.0,0.99859,0.0,0.28115]
[1776475572191,74.31,77313.08,0.0,0.99859,0.0,0.28115]
[1776475572997,74.31,77316.16,0.0,0.99859,0.0,0.28059]
[1776475577026,74.31,77314.4,0.0,0.99859,0.0,0.28091]
[1776475582061,74.31,77312.66,0.0,0.99859,0.0,0.28123]
[1776475583743,74.31,77312.97,0.0,0.99859,0.0,0.28117]
[1776475585393,74.31,77314.66,0.0,0.99859,0.0,0.28087]
[1776475585445,74.31,77314.66,0.0,0.99859,0.0,0.28087]
[1776475593530,74.31,77314.87,0.0,0.99859,0.0,0.28083]
[1776475593699,74.31,77314.87,0.0,0.99859,0.0,0.28083]
[1776475596159,74.31,77317.42,0.0,0.9986,0.0,0.27995]
[1776475598173,74.31,77321.51,0.0,0.9986,0.0,0.27921]
[1776475600144,74.31,77321.79,0.0,0.9986,0.0,0.27916]
[1776475600197,74.31,77321.79,0.0,0.9986,0.0,0.27916]
[1776475606229,74.31,77321.56,0.0,0.9986,0.0,0.2792]
[1776475616300,74.31,77321.53,0.0,0.9986,0.0,0.27921]
[1776475617563,74.31,77321.53,0.0,0.9986,0.0,0.27921]
[1776475617699,74.31,77321.53,0.0,0.9986,0.0,0.27921]
[1776475621336,74.31,77319.72,0.0,0.9986,0.0,0.27953]
[1776475627382,74.31,77320.5,0.0,0.9986,0.0,0.27939]
[1776475633424,74.31,77323.58,0.0,0.9986,0.0,0.27884]
[1776475634244,74.31,77323.58,0.0,0.9986,0.0,0.27884]
[1776475634438,74.31,77323.58,0.0,0.9986,0.0,0.27884]
[1776475639965,74.31,77325.85,0.0,0.99861,0.0,0.27843]
[1776475640201,74.31,77325.85,0.0,0.99861,0.0,0.27843]
[1776475645513,74.31,77327.11,0.0,0.99861,0.0,0.2782]
[1776475650548,74.31,77327.21,0.0,0.99861,0.0,0.27818]
[1776475657598,74.31,77327.14,0.0,0.99861,0.0,0.27778]
[1776475660999,74.31,77326.95,0.0,0.99861,0.0,0.27781]
[1776475661195,74.31,77326.95,0.0,0.99861,0.0,0.27781]
[1776475670689,74.31,77327.35,0.0,0.99861,0.0,0.27774]
[1776475673711,74.31,77329.05,0.0,0.99861,0.0,0.27744]
[1776475675277,74.31,77330.12,0.0,0.99861,0.0,0.27725]
[1776475675445,74.31,77330.12,0.0,0.99861,0.0,0.27725]
[1776475679754,74.31,77328.02,0.0,0.99861,0.0,0.27762]
[1776475684789,74.31,77327.4,0.0,0.99861,0.0,0.27773]
[1776475685796,74.31,77324.11,0.0,0.99861,0.0,0.27832]
[1776475686293,74.31,77324.11,0.0,0.99861,0.0,0.27832]
[1776475686446,74.31,77324.11,0.0,0.99861,0.0,0.27832]
[1776475691837,74.31,77321.51,0.0,0.9986,0.0,0.27879]
[1776475694078,74.31,77321.47,0.0,0.9986,0.0,0.2788]
[1776475694198,74.31,77321.47,0.0,0.9986,0.0,0.2788]
[1776475699894,74.31,77321.33,0.0,0.9986,0.0,0.27883]
[1776475701091,74.31,77321.33,0.0,0.9986,0.0,0.27883]
[1776475701200,74.31,77321.33,0.0,0.9986,0.0,0.27883]
[1776475707064,74.31,77321.29,0.0,0.9986,0.0,0.27883]
[1776475713992,74.31,77321.37,0.0,0.99861,0.0,0.2784]
[1776475721458,74.31,77321.15,0.0,0.99861,0.0,0.27844]
[1776475721698,74.31,77321.15,0.0,0.99861,0.0,0.27844]
[1776475727084,74.31,77320.67,0.0,0.99861,0.0,0.27853]
[1776475732119,74.31,77320.67,0.0,0.99861,0.0,0.27853]
[1776475737773,74.31,77319.62,0.0,0.9986,0.0,0.27872]
[1776475737945,74.31,77319.4,0.0,0.9986,0.0,0.27876]
[1776475744203,74.31,77319.63,0.0,0.9986,0.0,0.27872]
[1776475753267,74.31,77320.02,0.0,0.9986,0.0,0.27865]
[1776475754913,74.31,77320.13,0.0,0.9986,0.0,0.27863]
[1776475754946,74.31,77320.13,0.0,0.9986,0.0,0.27863]
[1776475760316,74.31,77320.02,0.0,0.9986,0.0,0.27865]
[1776475766358,74.31,77319.99,0.0,0.9986,0.0,0.27865]
[1776475774090,74.31,77319.99,0.0,0.9986,0.0,0.27865]
[1776475774198,74.31,77319.99,0.0,0.9986,0.0,0.27865]
[1776475780457,74.31,77319.19,0.0,0.99861,0.0,0.27838]
[1776475787507,74.31,77319.32,0.0,0.99861,0.0,0.27836]
[1776475796574,74.31,77320.5,0.0,0.99861,0.0,0.27814]
[1776475797581,74.31,77327.94,0.0,0.99861,0.0,0.27681]
[1776475798157,74.31,77327.94,0.0,0.99861,0.0,0.27681]
[1776475798197,74.31,77327.94,0.0,0.99861,0.0,0.27681]
[1776475798588,74.31,77330.41,0.0,0.99862,0.0,0.27637]
[1776475799595,74.31,77325.73,0.0,0.99861,0.0,0.2772]
[1776475802421,74.31,77324.58,0.0,0.99861,0.0,0.27741]
[1776475802448,74.31,77324.58,0.0,0.99861,0.0,0.27741]
[1776475808660,74.31,77322.8,0.0,0.99861,0.0,0.27773]
[1776475809667,74.31,77320.99,0.0,0.99861,0.0,0.27806]
[1776475810749,74.31,77320.99,0.0,0.99861,0.0,0.27806]
[1776475810757,74.31,77319.26,0.0,0.99861,0.0,0.27837]
[1776475810947,74.31,77319.26,0.0,0.99861,0.0,0.27837]
[1776475812688,74.31,77317.37,0.0,0.9986,0.0,0.27871]
[1776475814702,74.31,77315.51,0.0,0.9986,0.0,0.27904]
[1776475818741,74.31,77315.44,0.0,0.9986,0.0,0.27906]
[1776475818952,74.31,77315.44,0.0,0.9986,0.0,0.27906]
[1776475825780,74.31,77316.65,0.0,0.9986,0.0,0.27884]
[1776475826787,74.31,77321.41,0.0,0.99861,0.0,0.27798]
[1776475827206,74.31,77321.41,0.0,0.99861,0.0,0.27798]
[1776475827444,74.31,77321.41,0.0,0.99861,0.0,0.27798]
[1776475832829,74.31,77320.33,0.0,0.99861,0.0,0.27776]
[1776475837864,74.31,77319.83,0.0,0.99861,0.0,0.27785]
[1776475840380,74.31,77318.58,0.0,0.99861,0.0,0.27807]
[1776475840442,74.31,77318.58,0.0,0.99861,0.0,0.27807]
[1776475844913,74.31,77315.69,0.0,0.9986,0.0,0.27859]
[1776475850959,74.31,77314.88,0.0,0.9986,0.0,0.27874]
[1776475851887,74.31,77314.88,0.0,0.9986,0.0,0.27874]
[1776475851945,74.31,77314.88,0.0,0.9986,0.0,0.27874]
[1776475857000,74.31,77314.62,0.0,0.9986,0.0,0.27879]
[1776475863045,74.31,77315.24,0.0,0.9986,0.0,0.27868]
[1776475868190,74.31,77315.55,0.0,0.9986,0.0,0.27862]
[1776475868446,74.31,77315.55,0.0,0.9986,0.0,0.27862]
[1776475868493,74.31,77317.78,0.0,0.99861,0.0,0.27822]
[1776475873115,74.31,77316.0,0.0,0.9986,0.0,0.27854]
[1776475878098,74.31,77315.64,0.0,0.9986,0.0,0.2786]
[1776475878203,74.31,77315.64,0.0,0.9986,0.0,0.2786]
[1776475886206,74.31,77316.49,0.0,0.99861,0.0,0.27845]
[1776475891241,74.31,77316.54,0.0,0.99861,0.0,0.27803]
[1776475893255,74.31,77314.29,0.0,0.9986,0.0,0.27843]
[1776475894590,74.31,77314.29,0.0,0.9986,0.0,0.27843]
[1776475894710,74.31,77314.29,0.0,0.9986,0.0,0.27843]
[1776475895269,74.31,77308.62,0.0,0.9986,0.0,0.27945]
[1776475896276,74.31,77302.52,0.0,0.99859,0.0,0.28056]
[1776475897283,74.31,77300.34,0.0,0.99859,0.0,0.28095]
[1776475899827,74.31,77299.79,0.0,0.99859,0.0,0.28105]
[1776475899939,74.31,77299.79,0.0,0.99859,0.0,0.28105]
[1776475899926,74.31,77299.32,0.0,0.99859,0.0,0.28114]
[1776475900533,74.31,77299.32,0.0,0.99859,0.0,0.28114]
[1776475900695,74.31,77299.32,0.0,0.99859,0.0,0.28114]
[1776475900793,74.31,77298.51,0.0,0.99859,0.0,0.28129]
[1776475904332,74.31,77296.28,0.0,0.99859,0.0,0.28169]
[1776475907353,74.31,77291.74,0.0,0.99858,0.0,0.28252]
[1776475909796,74.31,77292.13,0.0,0.99858,0.0,0.28245]
[1776475909946,74.31,77292.13,0.0,0.99858,0.0,0.28245]
[1776475911699,74.31,77292.1,0.0,0.99858,0.0,0.28245]
[1776475911798,74.31,77291.88,0.0,0.99858,0.0,0.28249]
[1776475917426,74.31,77294.26,0.0,0.99858,0.0,0.28206]
[1776475918402,74.31,77294.26,0.0,0.99858,0.0,0.28206]
[1776475918445,74.31,77294.26,0.0,0.99858,0.0,0.28206]
[1776475919440,74.31,77296.48,0.0,0.99859,0.0,0.28166]
[1776475920446,74.31,77304.86,0.0,0.9986,0.0,0.28013]
[1776475921770,74.31,77304.86,0.0,0.9986,0.0,0.28013]
[1776475921945,74.31,77304.86,0.0,0.9986,0.0,0.28013]
[1776475921999,74.31,77306.59,0.0,0.9986,0.0,0.27982]
[1776475925432,74.31,77305.64,0.0,0.9986,0.0,0.27999]
[1776475925703,74.31,77305.64,0.0,0.9986,0.0,0.27999]
[1776475925787,74.31,77302.72,0.0,0.99859,0.0,0.28052]
[1776475926533,74.31,77302.72,0.0,0.99859,0.0,0.28052]
[1776475926691,74.31,77302.72,0.0,0.99859,0.0,0.28052]
[1776475926749,74.31,77300.38,0.0,0.99859,0.0,0.28095]
[1776475928750,74.31,77299.69,0.0,0.99859,0.0,0.28107]
[1776475928941,74.31,77299.69,0.0,0.99859,0.0,0.28107]
[1776475928988,74.31,77301.87,0.0,0.99859,0.0,0.28068]
[1776475929510,74.31,77305.34,0.0,0.9986,0.0,0.28005]
[1776475934545,74.31,77309.81,0.0,0.9986,0.0,0.27924]
[1776475935775,74.31,77309.81,0.0,0.9986,0.0,0.27924]
[1776475935944,74.31,77309.81,0.0,0.9986,0.0,0.27924]
[1776475937566,74.31,77311.64,0.0,0.9986,0.0,0.27891]
[1776475939696,74.31,77312.28,0.0,0.9986,0.0,0.27879]
[1776475939797,74.31,77312.78,0.0,0.9986,0.0,0.2787]
[1776475942362,74.31,77314.39,0.0,0.99861,0.0,0.27841]
[1776475942443,74.31,77314.39,0.0,0.99861,0.0,0.27841]
[1776475942601,74.31,77317.84,0.0,0.99861,0.0,0.27779]
[1776475943608,74.31,77322.58,0.0,0.99861,0.0,0.27694]
[1776475946793,74.31,77325.19,0.0,0.99862,0.0,0.27647]
[1776475946942,74.31,77325.19,0.0,0.99862,0.0,0.27647]
[1776475947281,74.31,77326.49,0.0,0.99862,0.0,0.27624]
[1776475947444,74.31,77326.49,0.0,0.99862,0.0,0.27624]
[1776475947636,74.31,77326.03,0.0,0.99862,0.0,0.27632]
[1776475952671,74.31,77326.75,0.0,0.99862,0.0,0.27578]
[1776475957712,74.31,77323.77,0.0,0.99862,0.0,0.27631]
[1776475959279,74.31,77321.79,0.0,0.99861,0.0,0.27667]
[1776475959447,74.31,77321.79,0.0,0.99861,0.0,0.27667]
[1776475967787,74.31,77318.92,0.0,0.99861,0.0,0.27718]
[1776475972822,74.31,77317.69,0.0,0.99861,0.0,0.2774]
[1776475973726,74.31,77317.69,0.0,0.99861,0.0,0.2774]
[1776475973945,74.31,77317.69,0.0,0.99861,0.0,0.2774]
[1776475975148,74.31,77315.69,0.0,0.99861,0.0,0.27776]
[1776475975194,74.31,77315.69,0.0,0.99861,0.0,0.27776]
[1776475977857,74.31,77315.57,0.0,0.99861,0.0,0.27778]
[1776475983904,74.31,77315.69,0.0,0.99861,0.0,0.27776]
[1776475988939,74.31,77315.37,0.0,0.99861,0.0,0.27782]
[1776475993435,74.31,77316.88,0.0,0.99861,0.0,0.27755]
[1776475993701,74.31,77316.88,0.0,0.99861,0.0,0.27755]
[1776475999009,74.31,77313.74,0.0,0.99861,0.0,0.27811]
[1776476002030,74.31,77309.28,0.0,0.9986,0.0,0.27892]
[1776476002729,74.31,77309.28,0.0,0.9986,0.0,0.27892]
[1776476002938,74.31,77309.28,0.0,0.9986,0.0,0.27892]
[1776476003037,74.31,77303.9,0.0,0.9986,0.0,0.27989]
[1776476004223,74.31,77304.5,0.0,0.9986,0.0,0.27978]
[1776476004445,74.31,77304.5,0.0,0.9986,0.0,0.27978]
[1776476005050,74.31,77304.31,0.0,0.9986,0.0,0.27982]
[1776476010086,74.31,77304.96,0.0,0.9986,0.0,0.2797]
[1776476020051,74.31,77304.94,0.0,0.9986,0.0,0.27928]
[1776476020193,74.31,77304.94,0.0,0.9986,0.0,0.27928]
[1776476029220,74.31,77304.63,0.0,0.9986,0.0,0.27934]
[1776476034255,74.31,77305.05,0.0,0.9986,0.0,0.27926]
[1776476040297,74.31,77304.94,0.0,0.9986,0.0,0.27928]
[1776476047125,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476047193,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476048760,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476048938,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476053741,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476053944,74.31,77305.93,0.0,0.9986,0.0,0.27911]
[1776476053958,74.31,77306.68,0.0,0.9986,0.0,0.27897]
[1776476056409,74.31,77303.51,0.0,0.9986,0.0,0.27954]
[1776476057995,74.31,77303.51,0.0,0.9986,0.0,0.27954]
[1776476058193,74.31,77303.51,0.0,0.9986,0.0,0.27954]
[1776476058823,74.31,77302.97,0.0,0.9986,0.0,0.27964]
[1776476058953,74.31,77302.97,0.0,0.9986,0.0,0.27964]
[1776476059021,74.31,77299.82,0.0,0.99859,0.0,0.28021]
[1776476062450,74.31,77295.24,0.0,0.99859,0.0,0.28104]
[1776476063597,74.31,77295.24,0.0,0.99859,0.0,0.28104]
[1776476063695,74.31,77295.24,0.0,0.99859,0.0,0.28104]
[1776476063698,74.31,77291.85,0.0,0.99859,0.0,0.28166]
[1776476069290,74.31,77290.02,0.0,0.99858,0.0,0.28199]
[1776476069440,74.31,77290.02,0.0,0.99858,0.0,0.28199]
[1776476069500,74.31,77289.81,0.0,0.99858,0.0,0.28203]
[1776476080549,74.31,77289.21,0.0,0.99859,0.0,0.28172]
[1776476081696,74.31,77289.21,0.0,0.99859,0.0,0.28172]
[1776476086448,74.31,77286.79,0.0,0.99858,0.0,0.28216]
[1776476086603,74.31,77286.79,0.0,0.99858,0.0,0.28216]
[1776476086701,74.31,77286.79,0.0,0.99858,0.0,0.28216]
[1776476086704,74.31,77285.72,0.0,0.99858,0.0,0.28236]
[1776476090647,74.31,77281.15,0.0,0.99858,0.0,0.28319]
[1776476091959,74.31,77281.15,0.0,0.99858,0.0,0.28319]
[1776476092193,74.31,77281.15,0.0,0.99858,0.0,0.28319]
[1776476092004,74.31,77279.4,0.0,0.99858,0.0,0.28351]
[1776476092614,74.31,77279.4,0.0,0.99858,0.0,0.28351]
[1776476092699,74.31,77279.4,0.0,0.99858,0.0,0.28351]
[1776476098703,74.31,77278.35,0.0,0.99857,0.0,0.2837]
[1776476103124,74.31,77278.33,0.0,0.99857,0.0,0.28371]
[1776476103198,74.31,77278.33,0.0,0.99857,0.0,0.28371]
[1776476103139,74.31,77278.33,0.0,0.99857,0.0,0.28371]
[1776476103393,74.31,77278.33,0.0,0.99857,0.0,0.28371]
[1776476103445,74.31,77278.33,0.0,0.99857,0.0,0.28371]
[1776476108773,74.31,77278.7,0.0,0.99857,0.0,0.28364]
[1776476115822,74.31,77279.6,0.0,0.99858,0.0,0.28347]
[1776476116738,74.31,77279.6,0.0,0.99858,0.0,0.28347]
[1776476116947,74.31,77279.6,0.0,0.99858,0.0,0.28347]
[1776476117097,74.31,77279.6,0.0,0.99858,0.0,0.28347]
[1776476117198,74.31,77279.6,0.0,0.99858,0.0,0.28347]
[1776476117198,74.31,77280.95,0.0,0.99858,0.0,0.28323]
[1776476123878,74.31,77279.86,0.0,0.99858,0.0,0.28343]
[1776476124529,74.31,77279.86,0.0,0.99858,0.0,0.28343]
[1776476124698,74.31,77279.86,0.0,0.99858,0.0,0.28343]
[1776476124776,74.31,77279.86,0.0,0.99858,0.0,0.28343]
[1776476124943,74.31,77279.86,0.0,0.99858,0.0,0.28343]
[1776476125041,74.31,77278.72,0.0,0.99857,0.0,0.28364]
[1776476131092,74.31,77277.64,0.0,0.99857,0.0,0.28383]
[1776476131198,74.31,77277.64,0.0,0.99857,0.0,0.28383]
[1776476131147,74.31,77277.82,0.0,0.99858,0.0,0.28338]
[1776476131443,74.31,77277.82,0.0,0.99858,0.0,0.28338]
[1776476131697,74.31,77277.82,0.0,0.99858,0.0,0.28338]
[1776476132941,74.31,77281.29,0.0,0.99858,0.0,0.28274]
[1776476135682,74.31,77283.61,0.0,0.99858,0.0,0.28232]
[1776476135699,74.31,77283.61,0.0,0.99858,0.0,0.28232]
[1776476136147,74.31,77283.61,0.0,0.99858,0.0,0.28232]
[1776476136202,74.31,77283.61,0.0,0.99858,0.0,0.28232]
[1776476136248,74.31,77285.99,0.0,0.99858,0.0,0.28189]
[1776476142004,74.31,77286.39,0.0,0.99858,0.0,0.28181]
[1776476144390,74.31,77286.27,0.0,0.99858,0.0,0.28183]
[1776476144444,74.31,77286.27,0.0,0.99858,0.0,0.28183]
[1776476144732,74.31,77286.27,0.0,0.99858,0.0,0.28183]
[1776476144940,74.31,77286.27,0.0,0.99858,0.0,0.28183]
[1776476145041,74.31,77286.27,0.0,0.99858,0.0,0.28183]
[1776476151069,74.31,77288.15,0.0,0.99859,0.0,0.28149]
[1776476157111,74.31,77287.53,0.0,0.99859,0.0,0.28161]
[1776476160132,74.31,77295.18,0.0,0.99859,0.0,0.28022]
[1776476161139,74.31,77300.74,0.0,0.9986,0.0,0.27921]
[1776476162062,74.31,77300.74,0.0,0.9986,0.0,0.27921]
[1776476162212,74.31,77300.74,0.0,0.9986,0.0,0.27921]
[1776476162275,74.31,77300.35,0.0,0.9986,0.0,0.27928]
[1776476162523,74.31,77300.35,0.0,0.9986,0.0,0.27928]
[1776476162708,74.31,77300.35,0.0,0.9986,0.0,0.27928]
[1776476168188,74.31,77299.85,0.0,0.9986,0.0,0.27937]
[1776476173223,74.31,77300.24,0.0,0.9986,0.0,0.2793]
[1776476180273,74.31,77300.28,0.0,0.9986,0.0,0.27929]
[1776476186315,74.31,77300.52,0.0,0.9986,0.0,0.27925]
[1776476196385,74.31,77296.99,0.0,0.9986,0.0,0.27947]
[1776476197392,74.31,77293.98,0.0,0.99859,0.0,0.28001]
[1776476200046,74.31,77294.02,0.0,0.99859,0.0,0.28001]
[1776476200056,74.31,77289.4,0.0,0.99859,0.0,0.28085]
[1776476201072,74.31,77289.4,0.0,0.99859,0.0,0.28085]
[1776476201173,74.31,77284.01,0.0,0.99858,0.0,0.28183]
[1776476201420,74.31,77280.91,0.0,0.99858,0.0,0.28239]
[1776476203260,74.31,77280.91,0.0,0.99858,0.0,0.28239]
[1776476203650,74.31,77280.53,0.0,0.99858,0.0,0.28246]
[1776476210483,74.31,77282.46,0.0,0.99858,0.0,0.28211]
[1776476211490,74.31,77287.28,0.0,0.99859,0.0,0.28123]
[1776476213456,74.31,77286.65,0.0,0.99859,0.0,0.28135]
[1776476213704,74.31,77286.65,0.0,0.99859,0.0,0.28135]
[1776476214086,74.31,77286.65,0.0,0.99859,0.0,0.28135]
[1776476214199,74.31,77286.65,0.0,0.99859,0.0,0.28135]
[1776476214291,74.31,77286.94,0.0,0.99859,0.0,0.28129]
[1776476219546,74.31,77286.03,0.0,0.99859,0.0,0.28146]
[1776476223253,74.31,77283.79,0.0,0.99858,0.0,0.28187]
[1776476223263,74.31,77283.36,0.0,0.99858,0.0,0.28194]
[1776476223450,74.31,77283.36,0.0,0.99858,0.0,0.28194]
[1776476223673,74.31,77283.36,0.0,0.99858,0.0,0.28194]
[1776476223704,74.31,77283.36,0.0,0.99858,0.0,0.28194]
[1776476228305,74.31,77283.29,0.0,0.99858,0.0,0.28196]
[1776476228444,74.31,77282.55,0.0,0.99858,0.0,0.28209]
[1776476228821,74.31,77282.55,0.0,0.99858,0.0,0.28209]
[1776476228944,74.31,77282.55,0.0,0.99858,0.0,0.28209]
[1776476229030,74.31,77282.11,0.0,0.99858,0.0,0.28217]
[1776476232637,74.31,77277.55,0.0,0.99858,0.0,0.28301]
[1776476233932,74.31,77277.55,0.0,0.99858,0.0,0.28301]
[1776476234210,74.31,77277.55,0.0,0.99858,0.0,0.28301]
[1776476234306,74.31,77276.18,0.0,0.99858,0.0,0.28326]
[1776476234548,74.31,77276.18,0.0,0.99858,0.0,0.28326]
[1776476234696,74.31,77276.18,0.0,0.99858,0.0,0.28326]
[1776476242708,74.31,77275.75,0.0,0.99858,0.0,0.28334]
[1776476249758,74.31,77276.32,0.0,0.99858,0.0,0.28323]
[1776476252445,74.31,77276.32,0.0,0.99858,0.0,0.28323]
[1776476252699,74.31,77276.32,0.0,0.99858,0.0,0.28323]
[1776476252927,74.31,77276.32,0.0,0.99858,0.0,0.28323]
[1776476252951,74.31,77276.32,0.0,0.99858,0.0,0.28323]
[1776476253028,74.31,77276.32,0.0,0.99858,0.0,0.28281]
[1776476258821,74.31,77276.18,0.0,0.99858,0.0,0.28283]
[1776476263856,74.31,77275.82,0.0,0.99858,0.0,0.2829]
[1776476272919,74.31,77276.28,0.0,0.99858,0.0,0.28282]
[1776476273925,74.31,77267.88,0.0,0.99857,0.0,0.28436]
[1776476274933,74.31,77263.5,0.0,0.99857,0.0,0.28516]
[1776476275836,74.31,77263.5,0.0,0.99857,0.0,0.28516]
[1776476275945,74.31,77263.5,0.0,0.99857,0.0,0.28516]
[1776476275995,74.31,77262.84,0.0,0.99856,0.0,0.28528]
[1776476276617,74.31,77262.84,0.0,0.99856,0.0,0.28528]
[1776476276708,74.31,77262.84,0.0,0.99856,0.0,0.28528]
[1776476278960,74.31,77259.2,0.0,0.99856,0.0,0.28596]
[1776476283278,74.31,77260.71,0.0,0.99856,0.0,0.28568]
[1776476283453,74.31,77260.71,0.0,0.99856,0.0,0.28568]
[1776476289032,74.31,77266.2,0.0,0.99857,0.0,0.28467]
[1776476290097,74.31,77266.2,0.0,0.99857,0.0,0.28467]
[1776476290197,74.31,77266.2,0.0,0.99857,0.0,0.28467]
[1776476290198,74.31,77265.3,0.0,0.99857,0.0,0.28483]
[1776476290720,74.31,77265.3,0.0,0.99857,0.0,0.28483]
[1776476290947,74.31,77265.3,0.0,0.99857,0.0,0.28483]
[1776476294067,74.31,77262.66,0.0,0.99856,0.0,0.28532]
[1776476295738,74.31,77260.52,0.0,0.99856,0.0,0.28571]
[1776476295946,74.31,77260.52,0.0,0.99856,0.0,0.28571]
[1776476296298,74.31,77260.52,0.0,0.99856,0.0,0.28571]
[1776476296399,74.31,77258.96,0.0,0.99856,0.0,0.286]
[1776476299104,74.31,77253.11,0.0,0.99855,0.0,0.28708]
[1776476300111,74.31,77248.16,0.0,0.99855,0.0,0.288]
[1776476302612,74.31,77246.31,0.0,0.99855,0.0,0.28835]
[1776476302694,74.31,77246.31,0.0,0.99855,0.0,0.28835]
[1776476303278,74.31,77246.31,0.0,0.99855,0.0,0.28835]
[1776476303446,74.31,77246.31,0.0,0.99855,0.0,0.28835]
[1776476303370,74.31,77246.06,0.0,0.99855,0.0,0.28839]
[1776476307160,74.31,77243.45,0.0,0.99854,0.0,0.28888]
[1776476309549,74.31,77243.43,0.0,0.99854,0.0,0.28888]
[1776476309700,74.31,77243.43,0.0,0.99854,0.0,0.28888]
[1776476310021,74.31,77243.43,0.0,0.99854,0.0,0.28888]
[1776476310202,74.31,77243.43,0.0,0.99854,0.0,0.28888]
[1776476310265,74.31,77243.16,0.0,0.99854,0.0,0.28893]
[1776476316223,74.31,77243.09,0.0,0.99855,0.0,0.28852]
[1776476318080,74.31,77243.13,0.0,0.99855,0.0,0.28851]
[1776476318211,74.31,77243.13,0.0,0.99855,0.0,0.28851]
[1776476318236,74.31,77243.11,0.0,0.99855,0.0,0.28851]
[1776476318797,74.31,77243.11,0.0,0.99855,0.0,0.28851]
[1776476318947,74.31,77243.11,0.0,0.99855,0.0,0.28851]
[1776476322269,74.31,77246.39,0.0,0.99855,0.0,0.2879]
[1776476323230,74.31,77246.39,0.0,0.99855,0.0,0.2879]
[1776476323441,74.31,77246.39,0.0,0.99855,0.0,0.2879]
[1776476323408,74.31,77249.77,0.0,0.99855,0.0,0.28728]
[1776476324105,74.31,77249.77,0.0,0.99855,0.0,0.28728]
[1776476324200,74.31,77249.77,0.0,0.99855,0.0,0.28728]
[1776476324283,74.31,77249.34,0.0,0.99855,0.0,0.28735]
[1776476331332,74.31,77246.06,0.0,0.99855,0.0,0.28796]
[1776476332597,74.31,77246.23,0.0,0.99855,0.0,0.28793]
[1776476332698,74.31,77246.23,0.0,0.99855,0.0,0.28793]
[1776476333237,74.31,77246.23,0.0,0.99855,0.0,0.28793]
[1776476333444,74.31,77246.23,0.0,0.99855,0.0,0.28793]
[1776476333468,74.31,77246.29,0.0,0.99855,0.0,0.28792]
[1776476340395,74.31,77244.3,0.0,0.99855,0.0,0.28829]
[1776476340585,74.31,77244.3,0.0,0.99855,0.0,0.28829]
[1776476340700,74.31,77244.3,0.0,0.99855,0.0,0.28829]
[1776476341402,74.31,77242.49,0.0,0.99855,0.0,0.28863]
[1776476341702,74.31,77242.49,0.0,0.99855,0.0,0.28863]
[1776476341949,74.31,77242.49,0.0,0.99855,0.0,0.28863]
[1776476347445,74.31,77240.15,0.0,0.99854,0.0,0.28906]
[1776476349516,74.31,77240.71,0.0,0.99854,0.0,0.28896]
[1776476349696,74.31,77240.71,0.0,0.99854,0.0,0.28896]
[1776476350466,74.31,77240.17,0.0,0.99854,0.0,0.28906]
[1776476350552,74.31,77240.17,0.0,0.99854,0.0,0.28906]
[1776476350695,74.31,77240.17,0.0,0.99854,0.0,0.28906]
[1776476358521,74.31,77240.09,0.0,0.99854,0.0,0.28908]
[1776476363556,74.31,77239.6,0.0,0.99854,0.0,0.28917]
[1776476364771,74.31,77239.6,0.0,0.99854,0.0,0.28917]
[1776476364948,74.31,77239.6,0.0,0.99854,0.0,0.28917]
[1776476365047,74.31,77240.1,0.0,0.99854,0.0,0.28907]
[1776476365663,74.31,77240.1,0.0,0.99854,0.0,0.28907]
[1776476365702,74.31,77240.1,0.0,0.99854,0.0,0.28907]
[1776476373035,74.31,77240.21,0.0,0.99854,0.0,0.28905]
[1776476373191,74.31,77240.21,0.0,0.99854,0.0,0.28905]
[1776476373202,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476374038,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476374198,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476379669,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476383343,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476383439,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476383540,74.31,77239.2,0.0,0.99854,0.0,0.28881]
[1776476383698,74.31,77248.77,0.0,0.99855,0.0,0.28703]
[1776476384704,74.31,77251.93,0.0,0.99856,0.0,0.28645]
[1776476386286,74.31,77251.93,0.0,0.99856,0.0,0.28645]
[1776476386448,74.31,77251.93,0.0,0.99856,0.0,0.28645]
[1776476386527,74.31,77259.36,0.0,0.99857,0.0,0.28508]
[1776476386718,74.31,77261.96,0.0,0.99857,0.0,0.2846]
[1776476391753,74.31,77263.5,0.0,0.99857,0.0,0.28431]
[1776476397795,74.31,77262.09,0.0,0.99857,0.0,0.28457]
[1776476402830,74.31,77261.62,0.0,0.99857,0.0,0.28466]
[1776476407865,74.31,77262.83,0.0,0.99857,0.0,0.28444]
[1776476409223,74.31,77262.83,0.0,0.99857,0.0,0.28444]
[1776476409441,74.31,77262.83,0.0,0.99857,0.0,0.28444]
[1776476409543,74.31,77263.71,0.0,0.99857,0.0,0.28428]
[1776476410848,74.31,77263.15,0.0,0.99857,0.0,0.28438]
[1776476410942,74.31,77263.15,0.0,0.99857,0.0,0.28438]
[1776476416928,74.31,77263.25,0.0,0.99857,0.0,0.28436]
[1776476421868,74.31,77263.65,0.0,0.99857,0.0,0.28429]
[1776476423190,74.31,77264.07,0.0,0.99857,0.0,0.28421]
[1776476423446,74.31,77264.07,0.0,0.99857,0.0,0.28421]
[1776476432036,74.31,77264.2,0.0,0.99857,0.0,0.28376]
[1776476435575,74.31,77264.45,0.0,0.99857,0.0,0.28372]
[1776476435696,74.31,77264.41,0.0,0.99857,0.0,0.28372]
[1776476445136,74.31,77268.32,0.0,0.99858,0.0,0.28301]
[1776476446070,74.31,77268.32,0.0,0.99858,0.0,0.28301]
[1776476446198,74.31,77268.32,0.0,0.99858,0.0,0.28301]
[1776476449164,74.31,77271.82,0.0,0.99858,0.0,0.28237]
[1776476451000,74.31,77272.84,0.0,0.99858,0.0,0.28218]
[1776476451198,74.31,77272.84,0.0,0.99858,0.0,0.28218]
[1776476453192,74.31,77274.77,0.0,0.99858,0.0,0.28183]
[1776476459235,74.31,77276.45,0.0,0.99859,0.0,0.28152]
[1776476461434,74.31,77276.78,0.0,0.99859,0.0,0.28146]
[1776476462555,74.31,77276.78,0.0,0.99859,0.0,0.28146]
[1776476462695,74.31,77276.74,0.0,0.99859,0.0,0.28147]
[1776476463205,74.31,77276.74,0.0,0.99859,0.0,0.28147]
[1776476463278,74.31,77276.74,0.0,0.99859,0.0,0.28147]
[1776476468297,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476470424,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476470442,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476477627,74.31,77277.26,0.0,0.99859,0.0,0.28137]
[1776476477693,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476479044,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476479198,74.31,77277.03,0.0,0.99859,0.0,0.28142]
[1776476479374,74.31,77277.25,0.0,0.99859,0.0,0.28138]
[1776476485416,74.31,77276.31,0.0,0.99858,0.0,0.28155]
[1776476486672,74.31,77275.7,0.0,0.99858,0.0,0.28166]
[1776476486696,74.31,77275.7,0.0,0.99858,0.0,0.28166]
[1776476500521,74.31,77275.7,0.0,0.99859,0.0,0.28124]
[1776476501698,74.31,77275.7,0.0,0.99859,0.0,0.28124]
[1776476501941,74.31,77275.7,0.0,0.99859,0.0,0.28124]
[1776476502758,74.31,77275.98,0.0,0.99859,0.0,0.28119]
[1776476502946,74.31,77275.98,0.0,0.99859,0.0,0.28119]
[1776476503542,74.31,77275.7,0.0,0.99859,0.0,0.28124]
[1776476508577,74.31,77276.01,0.0,0.99859,0.0,0.28118]
[1776476514620,74.31,77275.95,0.0,0.99859,0.0,0.28119]
[1776476520301,74.31,77275.98,0.0,0.99859,0.0,0.28119]
[1776476520442,74.31,77275.98,0.0,0.99859,0.0,0.28119]
[1776476525697,74.31,77277.7,0.0,0.99859,0.0,0.28087]
[1776476528440,74.31,77277.7,0.0,0.99859,0.0,0.28087]
[1776476528701,74.31,77277.7,0.0,0.99859,0.0,0.28087]
[1776476529609,74.31,77277.63,0.0,0.99859,0.0,0.28089]
[1776476529659,74.31,77277.59,0.0,0.99859,0.0,0.28089]
[1776476541385,74.31,77277.6,0.0,0.99859,0.0,0.28089]
[1776476541444,74.31,77277.6,0.0,0.99859,0.0,0.28089]
[1776476552886,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476563222,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476563445,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476564534,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476564696,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476571765,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476571943,74.31,77277.74,0.0,0.99859,0.0,0.28045]
[1776476574033,74.31,77278.14,0.0,0.99859,0.0,0.28037]
[1776476580210,74.31,77278.91,0.0,0.99859,0.0,0.28023]
[1776476580446,74.31,77278.91,0.0,0.99859,0.0,0.28023]
[1776476582105,74.31,77293.28,0.0,0.99861,0.0,0.27764]
[1776476583103,74.31,77302.07,0.0,0.99862,0.0,0.27606]
[1776476584123,74.31,77302.07,0.0,0.99862,0.0,0.27606]
[1776476584205,74.31,77302.07,0.0,0.99862,0.0,0.27606]
[1776476584221,74.31,77302.07,0.0,0.99862,0.0,0.27606]
[1776476587137,74.31,77305.11,0.0,0.99862,0.0,0.27551]
[1776476592172,74.31,77307.76,0.0,0.99862,0.0,0.27504]
[1776476597206,74.31,77306.41,0.0,0.99862,0.0,0.27528]
[1776476600228,74.31,77300.09,0.0,0.99861,0.0,0.27641]
[1776476602242,74.31,77297.34,0.0,0.99861,0.0,0.27691]
[1776476608284,74.31,77296.98,0.0,0.99861,0.0,0.27697]
[1776476613319,74.31,77296.57,0.0,0.99861,0.0,0.27663]
[1776476618348,74.31,77297.4,0.0,0.99861,0.0,0.27648]
[1776476618450,74.31,77297.4,0.0,0.99861,0.0,0.27648]
[1776476618548,74.31,77297.4,0.0,0.99861,0.0,0.27648]
[1776476624395,74.31,77297.68,0.0,0.99861,0.0,0.27643]
[1776476629431,74.31,77297.16,0.0,0.99861,0.0,0.27652]
[1776476632452,74.31,77300.12,0.0,0.99862,0.0,0.27599]
[1776476637487,74.31,77301.34,0.0,0.99862,0.0,0.27577]
[1776476639501,74.31,77305.37,0.0,0.99862,0.0,0.27505]
[1776476645543,74.31,77307.68,0.0,0.99862,0.0,0.27464]
[1776476650578,74.31,77307.2,0.0,0.99862,0.0,0.27473]
[1776476657627,74.31,77307.34,0.0,0.99862,0.0,0.2747]
[1776476662661,74.31,77307.59,0.0,0.99862,0.0,0.27466]
[1776476667697,74.31,77305.05,0.0,0.99862,0.0,0.27511]
[1776476672732,74.31,77304.64,0.0,0.99862,0.0,0.27477]
[1776476678774,74.31,77304.29,0.0,0.99862,0.0,0.27483]
[1776476686830,74.31,77304.25,0.0,0.99862,0.0,0.27484]
[1776476693879,74.31,77304.46,0.0,0.99862,0.0,0.2748]
[1776476695120,74.31,77304.46,0.0,0.99862,0.0,0.2748]
[1776476695207,74.31,77291.29,0.0,0.99861,0.0,0.27716]
[1776476695894,74.31,77244.21,0.0,0.99856,0.0,0.28574]
[1776476696900,74.31,77243.28,0.0,0.99856,0.0,0.28592]
[1776476698734,74.31,77243.28,0.0,0.99856,0.0,0.28592]
[1776476698809,74.31,77232.8,0.0,0.99855,0.0,0.28786]
[1776476700929,74.31,77235.91,0.0,0.99855,0.0,0.28728]
[1776476701936,74.31,77241.22,0.0,0.99856,0.0,0.2863]
[1776476703951,74.31,77248.41,0.0,0.99856,0.0,0.28497]
[1776476704957,74.31,77254.27,0.0,0.99857,0.0,0.28389]
[1776476706972,74.31,77249.61,0.0,0.99857,0.0,0.28475]
[1776476710217,74.31,77250.97,0.0,0.99857,0.0,0.2845]
[1776476710249,74.31,77256.39,0.0,0.99857,0.0,0.2835]
[1776476711000,74.31,77267.7,0.0,0.99858,0.0,0.28143]
[1776476712009,74.31,77271.03,0.0,0.99859,0.0,0.28083]
[1776476716700,74.31,77272.29,0.0,0.99859,0.0,0.2806]
[1776476719554,74.31,77272.57,0.0,0.99859,0.0,0.28055]
[1776476719701,74.31,77272.57,0.0,0.99859,0.0,0.28055]
[1776476719762,74.31,77269.37,0.0,0.99859,0.0,0.28113]
[1776476720820,74.31,77269.37,0.0,0.99859,0.0,0.28113]
[1776476720947,74.31,77268.04,0.0,0.99858,0.0,0.28137]
[1776476726106,74.31,77264.23,0.0,0.99858,0.0,0.28207]
[1776476731473,74.31,77262.33,0.0,0.99858,0.0,0.28241]
[1776476731574,74.31,77260.76,0.0,0.99858,0.0,0.28228]
[1776476731916,74.31,77260.76,0.0,0.99858,0.0,0.28228]
[1776476731944,74.31,77260.76,0.0,0.99858,0.0,0.28228]
[1776476732295,74.31,77260.76,0.0,0.99858,0.0,0.28228]
[1776476732445,74.31,77260.76,0.0,0.99858,0.0,0.28228]
[1776476732538,74.31,77260.72,0.0,0.99858,0.0,0.28229]
[1776476735168,74.31,77257.24,0.0,0.99858,0.0,0.28292]
[1776476738875,74.31,77256.69,0.0,0.99858,0.0,0.28302]
[1776476738885,74.31,77256.37,0.0,0.99857,0.0,0.28308]
[1776476738944,74.31,77256.37,0.0,0.99857,0.0,0.28308]
[1776476739943,74.31,77256.28,0.0,0.99857,0.0,0.2831]
[1776476740199,74.31,77256.28,0.0,0.99857,0.0,0.2831]
[1776476742218,74.31,77263.6,0.0,0.99858,0.0,0.28176]
[1776476743229,74.31,77263.6,0.0,0.99858,0.0,0.28176]
[1776476743452,74.31,77263.6,0.0,0.99858,0.0,0.28176]
[1776476743512,74.31,77263.6,0.0,0.99858,0.0,0.28176]
[1776476743696,74.31,77263.6,0.0,0.99858,0.0,0.28176]
[1776476743775,74.31,77263.67,0.0,0.99858,0.0,0.28175]
[1776476749267,74.31,77263.93,0.0,0.99858,0.0,0.2817]
[1776476754302,74.31,77263.78,0.0,0.99858,0.0,0.28173]
[1776476760344,74.31,77263.81,0.0,0.99858,0.0,0.28172]
[1776476762608,74.31,77265.05,0.0,0.99858,0.0,0.2815]
[1776476762705,74.31,77265.05,0.0,0.99858,0.0,0.2815]
[1776476762709,74.31,77264.98,0.0,0.99858,0.0,0.28151]
[1776476763489,74.31,77264.98,0.0,0.99858,0.0,0.28151]
[1776476763690,74.31,77264.98,0.0,0.99858,0.0,0.28151]
[1776476770414,74.31,77264.98,0.0,0.99858,0.0,0.28151]
[1776476776456,74.31,77265.4,0.0,0.99858,0.0,0.28143]
[1776476778470,74.31,77274.76,0.0,0.99859,0.0,0.27973]
[1776476779477,74.31,77280.97,0.0,0.9986,0.0,0.27861]
[1776476779980,74.31,77280.97,0.0,0.9986,0.0,0.27861]
[1776476780195,74.31,77280.97,0.0,0.9986,0.0,0.27861]
[1776476780484,74.31,77286.02,0.0,0.99861,0.0,0.27769]
[1776476781491,74.31,77289.93,0.0,0.99861,0.0,0.27699]
[1776476782498,74.31,77293.01,0.0,0.99861,0.0,0.27644]
[1776476783303,74.31,77293.01,0.0,0.99861,0.0,0.27644]
[1776476783443,74.31,77293.01,0.0,0.99861,0.0,0.27644]
[1776476789567,74.31,77297.94,0.0,0.99862,0.0,0.27555]
[1776476790558,74.31,77313.66,0.0,0.99863,0.0,0.27276]
[1776476791565,74.31,77311.82,0.0,0.99863,0.0,0.27267]
[1776476792572,74.31,77312.96,0.0,0.99863,0.0,0.27247]
[1776476795022,74.31,77315.33,0.0,0.99864,0.0,0.27205]
[1776476795204,74.31,77315.33,0.0,0.99864,0.0,0.27205]
[1776476795451,74.31,77315.33,0.0,0.99864,0.0,0.27205]
[1776476795696,74.31,77315.33,0.0,0.99864,0.0,0.27205]
[1776476795767,74.31,77317.39,0.0,0.99864,0.0,0.27169]
[1776476799621,74.31,77321.35,0.0,0.99864,0.0,0.27099]
[1776476802447,74.31,77320.77,0.0,0.99864,0.0,0.27109]
[1776476802555,74.31,77320.77,0.0,0.99864,0.0,0.27109]
[1776476802697,74.31,77320.77,0.0,0.99864,0.0,0.27109]
[1776476802762,74.31,77320.64,0.0,0.99864,0.0,0.27111]
[1776476805664,74.31,77330.36,0.0,0.99865,0.0,0.2694]
[1776476806671,74.31,77336.44,0.0,0.99866,0.0,0.26834]
[1776476807679,74.31,77341.39,0.0,0.99866,0.0,0.26748]
[1776476811707,74.31,77333.53,0.0,0.99865,0.0,0.26885]
[1776476812713,74.31,77329.66,0.0,0.99865,0.0,0.26953]
[1776476813721,74.31,77326.18,0.0,0.99865,0.0,0.27014]
[1776476814802,74.31,77326.18,0.0,0.99865,0.0,0.27014]
[1776476814946,74.31,77326.18,0.0,0.99865,0.0,0.27014]
[1776476814874,74.31,77323.35,0.0,0.99864,0.0,0.27063]
[1776476815884,74.31,77323.35,0.0,0.99864,0.0,0.27063]
[1776476815948,74.31,77323.35,0.0,0.99864,0.0,0.27063]
[1776476815904,74.31,77319.53,0.0,0.99864,0.0,0.27131]
[1776476817749,74.31,77316.33,0.0,0.99864,0.0,0.27187]
[1776476820332,74.31,77315.59,0.0,0.99864,0.0,0.272]
[1776476820444,74.31,77315.59,0.0,0.99864,0.0,0.272]
[1776476820770,74.31,77315.45,0.0,0.99864,0.0,0.27203]
[1776476822524,74.31,77315.72,0.0,0.99864,0.0,0.27198]
[1776476822697,74.31,77315.72,0.0,0.99864,0.0,0.27198]
[1776476827818,74.31,77315.69,0.0,0.99864,0.0,0.27199]
[1776476833861,74.31,77315.4,0.0,0.99864,0.0,0.27204]
[1776476838896,74.31,77307.54,0.0,0.99863,0.0,0.27343]
[1776476840718,74.31,77307.08,0.0,0.99863,0.0,0.27351]
[1776476840955,74.31,77307.08,0.0,0.99863,0.0,0.27351]
[1776476840957,74.31,77307.08,0.0,0.99863,0.0,0.27351]
[1776476841234,74.31,77307.08,0.0,0.99863,0.0,0.27351]
[1776476841450,74.31,77307.08,0.0,0.99863,0.0,0.27351]
[1776476848966,74.31,77307.2,0.0,0.99863,0.0,0.27349]
[1776476852043,74.31,77307.2,0.0,0.99863,0.0,0.27349]
[1776476852200,74.31,77307.2,0.0,0.99863,0.0,0.27349]
[1776476852521,74.31,77307.2,0.0,0.99863,0.0,0.27349]
[1776476852694,74.31,77307.2,0.0,0.99863,0.0,0.27349]
[1776476852789,74.31,77307.2,0.0,0.99863,0.0,0.27308]
[1776476859035,74.31,77306.14,0.0,0.99863,0.0,0.27327]
[1776476862022,74.31,77306.14,0.0,0.99863,0.0,0.27327]
[1776476862196,74.31,77308.29,0.0,0.99863,0.0,0.27289]
[1776476862741,74.31,77308.29,0.0,0.99863,0.0,0.27289]
[1776476862943,74.31,77308.29,0.0,0.99863,0.0,0.27289]
[1776476862961,74.31,77308.81,0.0,0.99863,0.0,0.27279]
[1776476865078,74.31,77313.43,0.0,0.99864,0.0,0.27198]
[1776476869021,74.31,77314.21,0.0,0.99864,0.0,0.27184]
[1776476869205,74.31,77314.25,0.0,0.99864,0.0,0.27183]
[1776476869732,74.31,77314.25,0.0,0.99864,0.0,0.27183]
[1776476869944,74.31,77314.25,0.0,0.99864,0.0,0.27183]
[1776476870021,74.31,77314.25,0.0,0.99864,0.0,0.27183]
[1776476878137,74.31,77313.69,0.0,0.99864,0.0,0.27193]
[1776476882197,74.31,77310.32,0.0,0.99863,0.0,0.27253]
[1776476883275,74.31,77310.32,0.0,0.99863,0.0,0.27253]
[1776476883451,74.31,77310.32,0.0,0.99863,0.0,0.27253]
[1776476883850,74.31,77310.32,0.0,0.99863,0.0,0.27253]
[1776476883946,74.31,77310.32,0.0,0.99863,0.0,0.27253]
[1776476884038,74.31,77306.07,0.0,0.99863,0.0,0.27328]
[1776476885441,74.31,77305.7,0.0,0.99863,0.0,0.27335]
[1776476885459,74.31,77305.59,0.0,0.99863,0.0,0.27336]
[1776476897302,74.31,77305.31,0.0,0.99863,0.0,0.27341]
[1776476903351,74.31,77306.55,0.0,0.99863,0.0,0.27319]
[1776476905885,74.31,77307.21,0.0,0.99863,0.0,0.27308]
[1776476905935,74.31,77307.21,0.0,0.99863,0.0,0.27308]
[1776476905963,74.31,77308.03,0.0,0.99863,0.0,0.27293]
[1776476906453,74.31,77308.03,0.0,0.99863,0.0,0.27293]
[1776476906703,74.31,77308.03,0.0,0.99863,0.0,0.27293]
[1776476906795,74.31,77310.83,0.0,0.99863,0.0,0.27244]
[1776476912691,74.31,77311.12,0.0,0.99864,0.0,0.27197]
[1776476912948,74.31,77311.12,0.0,0.99864,0.0,0.27197]
[1776476917138,74.31,77309.0,0.0,0.99863,0.0,0.27235]
[1776476917194,74.31,77309.0,0.0,0.99863,0.0,0.27235]
[1776476917201,74.31,77309.0,0.0,0.99863,0.0,0.27235]
[1776476922485,74.31,77308.86,0.0,0.99863,0.0,0.27237]
[1776476924720,74.31,77307.18,0.0,0.99863,0.0,0.27267]
[1776476924946,74.31,77307.18,0.0,0.99863,0.0,0.27267]
[1776476930545,74.31,77305.59,0.0,0.99863,0.0,0.27295]
[1776476935485,74.31,77304.54,0.0,0.99863,0.0,0.27314]
[1776476935704,74.31,77304.54,0.0,0.99863,0.0,0.27314]
[1776476935750,74.31,77304.53,0.0,0.99863,0.0,0.27314]
[1776476936855,74.31,77304.53,0.0,0.99863,0.0,0.27314]
[1776476936942,74.31,77304.53,0.0,0.99863,0.0,0.27314]
[1776476936951,74.31,77298.27,0.0,0.99862,0.0,0.27426]
[1776476938601,74.31,77295.93,0.0,0.99862,0.0,0.27467]
[1776476941622,74.31,77287.37,0.0,0.99861,0.0,0.2762]
[1776476942628,74.31,77283.3,0.0,0.99861,0.0,0.27693]
[1776476943328,74.31,77283.3,0.0,0.99861,0.0,0.27693]
[1776476943442,74.31,77283.3,0.0,0.99861,0.0,0.27693]
[1776476943636,74.31,77282.37,0.0,0.99861,0.0,0.2771]
[1776476944142,74.31,77282.37,0.0,0.99861,0.0,0.2771]
[1776476944195,74.31,77282.37,0.0,0.99861,0.0,0.2771]
[1776476945650,74.31,77279.1,0.0,0.9986,0.0,0.27769]
[1776476947946,74.31,77277.47,0.0,0.9986,0.0,0.27798]
[1776476948206,74.31,77276.62,0.0,0.9986,0.0,0.27814]
[1776476959750,74.31,77275.44,0.0,0.9986,0.0,0.27835]
[1776476963777,74.31,77271.4,0.0,0.9986,0.0,0.27908]
[1776476964307,74.31,77271.4,0.0,0.9986,0.0,0.27908]
[1776476964440,74.31,77271.4,0.0,0.9986,0.0,0.27908]
[1776476964784,74.31,77271.22,0.0,0.9986,0.0,0.27911]
[1776476965160,74.31,77271.22,0.0,0.9986,0.0,0.27911]
[1776476965194,74.31,77271.22,0.0,0.9986,0.0,0.27911]
[1776476973847,74.31,77270.96,0.0,0.9986,0.0,0.27874]
[1776476979888,74.31,77270.64,0.0,0.9986,0.0,0.2788]
[1776476981734,74.31,77270.64,0.0,0.9986,0.0,0.2788]
[1776476981946,74.31,77270.64,0.0,0.9986,0.0,0.2788]
[1776476984598,74.31,77270.01,0.0,0.9986,0.0,0.27891]
[1776476984697,74.31,77270.01,0.0,0.9986,0.0,0.27891]
[1776476985931,74.31,77269.78,0.0,0.9986,0.0,0.27896]
[1776476989206,74.31,77269.78,0.0,0.9986,0.0,0.27896]
[1776476989447,74.31,77269.78,0.0,0.9986,0.0,0.27896]
[1776476994702,74.31,77269.93,0.0,0.9986,0.0,0.27893]
[1776476995025,74.31,77219.52,0.0,0.99854,0.0,0.28819]
[1776476996035,74.31,77209.45,0.0,0.99853,0.0,0.29007]
[1776476997042,74.31,77209.72,0.0,0.99853,0.0,0.29002]
[1776476998089,74.31,77209.72,0.0,0.99853,0.0,0.29002]
[1776476998138,74.31,77209.72,0.0,0.99853,0.0,0.29002]
[1776477004091,74.31,77212.31,0.0,0.99854,0.0,0.28953]
[1776477011140,74.31,77212.44,0.0,0.99854,0.0,0.28951]
[1776477015721,74.31,77212.34,0.0,0.99854,0.0,0.28953]
[1776477015942,74.31,77212.34,0.0,0.99854,0.0,0.28953]
[1776477016175,74.31,77214.0,0.0,0.99854,0.0,0.28922]
[1776477017181,74.31,77218.71,0.0,0.99854,0.0,0.28834]
[1776477018189,74.31,77221.07,0.0,0.99855,0.0,0.2879]
[1776477018346,74.31,77221.07,0.0,0.99855,0.0,0.2879]
[1776477018444,74.31,77221.07,0.0,0.99855,0.0,0.2879]
[1776477021210,74.31,77225.23,0.0,0.99855,0.0,0.28713]
[1776477024231,74.31,77230.29,0.0,0.99856,0.0,0.28619]
[1776477025238,74.31,77237.41,0.0,0.99856,0.0,0.28487]
[1776477026245,74.31,77244.89,0.0,0.99857,0.0,0.28349]
[1776477027252,74.31,77251.43,0.0,0.99858,0.0,0.2823]
[1776477028259,74.31,77255.72,0.0,0.99858,0.0,0.28151]
[1776477029266,74.31,77263.58,0.0,0.99859,0.0,0.28008]
[1776477030273,74.31,77261.05,0.0,0.99859,0.0,0.28054]
[1776477031280,74.31,77259.52,0.0,0.99859,0.0,0.2804]
[1776477033234,74.31,77259.52,0.0,0.99859,0.0,0.2804]
[1776477033440,74.31,77257.72,0.0,0.99859,0.0,0.28073]
[1776477034002,74.31,77257.72,0.0,0.99859,0.0,0.28073]
[1776477034221,74.31,77257.72,0.0,0.99859,0.0,0.28073]
[1776477034044,74.31,77257.37,0.0,0.99859,0.0,0.28079]
[1776477039187,74.31,77257.59,0.0,0.99859,0.0,0.28075]
[1776477039452,74.31,77257.73,0.0,0.99859,0.0,0.28072]
[1776477046397,74.31,77257.17,0.0,0.99859,0.0,0.28083]
[1776477046437,74.31,77257.17,0.0,0.99859,0.0,0.28083]
[1776477046499,74.31,77256.85,0.0,0.99859,0.0,0.28088]
[1776477047315,74.31,77256.85,0.0,0.99859,0.0,0.28088]
[1776477047444,74.31,77256.85,0.0,0.99859,0.0,0.28088]
[1776477053434,74.31,77256.18,0.0,0.99859,0.0,0.28101]
[1776477058785,74.31,77255.73,0.0,0.99858,0.0,0.28109]
[1776477058851,74.31,77255.73,0.0,0.99858,0.0,0.28109]
[1776477058924,74.31,77255.4,0.0,0.99858,0.0,0.28115]
[1776477059452,74.31,77255.4,0.0,0.99858,0.0,0.28115]
[1776477059703,74.31,77255.4,0.0,0.99858,0.0,0.28115]
[1776477065518,74.31,77253.62,0.0,0.99858,0.0,0.28147]
[1776477068297,74.31,77253.69,0.0,0.99858,0.0,0.28146]
[1776477068445,74.31,77253.69,0.0,0.99858,0.0,0.28146]
[1776477069176,74.31,77253.69,0.0,0.99858,0.0,0.28146]
[1776477069200,74.31,77253.69,0.0,0.99858,0.0,0.28146]
[1776477069277,74.31,77253.25,0.0,0.99858,0.0,0.28154]
[1776477074581,74.31,77251.82,0.0,0.99858,0.0,0.2818]
[1776477079616,74.31,77252.29,0.0,0.99858,0.0,0.28172]
[1776477086522,74.31,77252.28,0.0,0.99858,0.0,0.28172]
[1776477086691,74.31,77252.28,0.0,0.99858,0.0,0.28172]
[1776477086762,74.31,77252.28,0.0,0.99858,0.0,0.28172]
[1776477087339,74.31,77252.28,0.0,0.99858,0.0,0.28172]
[1776477087442,74.31,77252.28,0.0,0.99858,0.0,0.28172]
[1776477095730,74.31,77251.69,0.0,0.99858,0.0,0.2814]
[1776477100765,74.31,77251.11,0.0,0.99858,0.0,0.28151]
[1776477104303,74.31,77251.11,0.0,0.99858,0.0,0.28151]
[1776477104793,74.31,77245.51,0.0,0.99858,0.0,0.28253]
[1776477105880,74.31,77245.51,0.0,0.99858,0.0,0.28253]
[1776477105946,74.31,77245.51,0.0,0.99858,0.0,0.28253]
[1776477113856,74.31,77245.5,0.0,0.99858,0.0,0.28254]
[1776477118402,74.31,77245.6,0.0,0.99858,0.0,0.28252]
[1776477118441,74.31,77245.6,0.0,0.99858,0.0,0.28252]
[1776477124933,74.31,77245.91,0.0,0.99858,0.0,0.28246]
[1776477128476,74.31,77245.9,0.0,0.99858,0.0,0.28246]
[1776477128698,74.31,77245.9,0.0,0.99858,0.0,0.28246]
[1776477133996,74.31,77245.62,0.0,0.99858,0.0,0.28251]
[1776477140039,74.31,77246.28,0.0,0.99858,0.0,0.28239]
[1776477142053,74.31,77249.79,0.0,0.99858,0.0,0.28175]
[1776477143060,74.31,77254.73,0.0,0.99859,0.0,0.28085]
[1776477144523,74.31,77254.69,0.0,0.99859,0.0,0.28086]
[1776477144701,74.31,77254.69,0.0,0.99859,0.0,0.28086]
[1776477154137,74.31,77254.56,0.0,0.99859,0.0,0.28046]
[1776477155280,74.31,77254.56,0.0,0.99859,0.0,0.28046]
[1776477155442,74.31,77254.56,0.0,0.99859,0.0,0.28046]
[1776477161186,74.31,77250.99,0.0,0.99858,0.0,0.28111]
[1776477161581,74.31,77250.99,0.0,0.99858,0.0,0.28111]
[1776477161694,74.31,77250.99,0.0,0.99858,0.0,0.28111]
[1776477162193,74.31,77246.42,0.0,0.99858,0.0,0.28194]
[1776477163200,74.31,77244.66,0.0,0.99858,0.0,0.28227]
[1776477168235,74.31,77244.33,0.0,0.99858,0.0,0.28233]
[1776477170249,74.31,77238.92,0.0,0.99857,0.0,0.28332]
[1776477171256,74.31,77233.58,0.0,0.99857,0.0,0.2843]
[1776477171784,74.31,77233.58,0.0,0.99857,0.0,0.2843]
[1776477171942,74.31,77233.58,0.0,0.99857,0.0,0.2843]
[1776477177298,74.31,77228.98,0.0,0.99856,0.0,0.28515]
[1776477177445,74.31,77228.98,0.0,0.99856,0.0,0.28515]
[1776477177702,74.31,77228.98,0.0,0.99856,0.0,0.28515]
[1776477178305,74.31,77226.66,0.0,0.99856,0.0,0.28558]
[1776477180319,74.31,77224.08,0.0,0.99856,0.0,0.28606]
[1776477180764,74.31,77224.08,0.0,0.99856,0.0,0.28606]
[1776477180946,74.31,77224.08,0.0,0.99856,0.0,0.28606]
[1776477186361,74.31,77222.24,0.0,0.99855,0.0,0.2864]
[1776477189225,74.31,77222.33,0.0,0.99855,0.0,0.28638]
[1776477189441,74.31,77222.24,0.0,0.99855,0.0,0.2864]
[1776477197438,74.31,77219.03,0.0,0.99855,0.0,0.28699]
[1776477199106,74.31,77219.03,0.0,0.99855,0.0,0.28699]
[1776477199192,74.31,77219.03,0.0,0.99855,0.0,0.28699]
[1776477201466,74.31,77221.29,0.0,0.99855,0.0,0.28657]
[1776477206501,74.31,77221.24,0.0,0.99855,0.0,0.28658]
[1776477212259,74.31,77221.1,0.0,0.99855,0.0,0.28661]
[1776477212439,74.31,77221.1,0.0,0.99855,0.0,0.28661]
[1776477217260,74.31,77220.12,0.0,0.99855,0.0,0.28636]
[1776477217447,74.31,77220.12,0.0,0.99855,0.0,0.28636]
[1776477217580,74.31,77224.94,0.0,0.99856,0.0,0.28547]
[1776477219593,74.31,77226.82,0.0,0.99856,0.0,0.28512]
[1776477226810,74.31,77226.97,0.0,0.99856,0.0,0.28509]
[1776477235705,74.31,77227.03,0.0,0.99856,0.0,0.28508]
[1776477239734,74.31,77224.54,0.0,0.99856,0.0,0.28554]
[1776477241748,74.31,77221.96,0.0,0.99856,0.0,0.28602]
[1776477244769,74.31,77219.57,0.0,0.99855,0.0,0.28646]
[1776477247789,74.31,77217.71,0.0,0.99855,0.0,0.28681]
[1776477250811,74.31,77215.05,0.0,0.99855,0.0,0.2873]
[1776477251818,74.31,77213.12,0.0,0.99855,0.0,0.28766]
[1776477256573,74.31,77213.27,0.0,0.99855,0.0,0.28763]
[1776477256695,74.31,77213.27,0.0,0.99855,0.0,0.28763]
[1776477256853,74.31,77214.79,0.0,0.99855,0.0,0.28735]
[1776477258866,74.31,77218.04,0.0,0.99855,0.0,0.28675]
[1776477265915,74.31,77218.51,0.0,0.99855,0.0,0.28666]
[1776477270951,74.31,77216.67,0.0,0.99855,0.0,0.287]
[1776477272193,74.31,77216.67,0.0,0.99855,0.0,0.287]
[1776477272294,74.31,77216.49,0.0,0.99855,0.0,0.28661]
[1776477273972,74.31,77213.37,0.0,0.99855,0.0,0.28719]
[1776477282030,74.31,77211.74,0.0,0.99855,0.0,0.28749]
[1776477287065,74.31,77211.5,0.0,0.99855,0.0,0.28753]
[1776477292102,74.31,77213.33,0.0,0.99855,0.0,0.28719]
[1776477294204,74.31,77214.18,0.0,0.99855,0.0,0.28704]
[1776477294294,74.31,77213.88,0.0,0.99855,0.0,0.28709]
[1776477302000,74.31,77213.81,0.0,0.99855,0.0,0.2871]
[1776477302196,74.31,77213.81,0.0,0.99855,0.0,0.2871]
[1776477302260,74.31,77215.66,0.0,0.99855,0.0,0.28676]
[1776477309223,74.31,77215.79,0.0,0.99855,0.0,0.28674]
[1776477317637,74.31,77215.79,0.0,0.99855,0.0,0.28674]
[1776477324331,74.31,77215.76,0.0,0.99855,0.0,0.28674]
[1776477330373,74.31,77214.77,0.0,0.99855,0.0,0.28693]
[1776477333393,74.31,77213.58,0.0,0.99855,0.0,0.28672]
[1776477338428,74.31,77212.54,0.0,0.99855,0.0,0.28691]
[1776477341451,74.31,77208.27,0.0,0.99855,0.0,0.28771]
[1776477342459,74.31,77202.1,0.0,0.99854,0.0,0.28886]
[1776477343466,74.31,77195.7,0.0,0.99853,0.0,0.29006]
[1776477345533,74.31,77193.77,0.0,0.99853,0.0,0.29042]
[1776477351524,74.31,77190.69,0.0,0.99853,0.0,0.291]
[1776477356559,74.31,77193.19,0.0,0.99853,0.0,0.29053]
[1776477357050,74.31,77193.19,0.0,0.99853,0.0,0.29053]
[1776477357566,74.31,77196.33,0.0,0.99853,0.0,0.28994]
[1776477358197,74.31,77196.33,0.0,0.99853,0.0,0.28994]
[1776477358573,74.31,77199.38,0.0,0.99854,0.0,0.28937]
[1776477360203,74.31,77199.65,0.0,0.99854,0.0,0.28932]
[1776477362115,74.31,77199.74,0.0,0.99854,0.0,0.2893]
[1776477362196,74.31,77199.74,0.0,0.99854,0.0,0.2893]
[1776477362213,74.31,77200.15,0.0,0.99854,0.0,0.28922]
[1776477367636,74.31,77202.08,0.0,0.99854,0.0,0.28886]
[1776477372672,74.31,77200.53,0.0,0.99854,0.0,0.28915]
[1776477374280,74.31,77200.53,0.0,0.99854,0.0,0.28915]
[1776477374439,74.31,77200.53,0.0,0.99854,0.0,0.28915]
[1776477376700,74.31,77195.68,0.0,0.99853,0.0,0.29006]
[1776477378453,74.31,77195.68,0.0,0.99853,0.0,0.29006]
[1776477378544,74.31,77195.68,0.0,0.99853,0.0,0.29006]
[1776477378539,74.31,77192.0,0.0,0.99853,0.0,0.29075]
[1776477378693,74.31,77192.0,0.0,0.99853,0.0,0.29075]
[1776477383749,74.31,77192.4,0.0,0.99853,0.0,0.29068]
[1776477389791,74.31,77192.22,0.0,0.99853,0.0,0.29071]
[1776477392327,74.31,77192.22,0.0,0.99853,0.0,0.29071]
[1776477392441,74.31,77192.22,0.0,0.99853,0.0,0.29071]
[1776477392490,74.31,77192.22,0.0,0.99853,0.0,0.29071]
[1776477392499,74.31,77192.52,0.0,0.99853,0.0,0.29022]
[1776477392695,74.31,77192.52,0.0,0.99853,0.0,0.29022]
[1776477398853,74.31,77194.15,0.0,0.99853,0.0,0.28992]
[1776477403889,74.31,77192.19,0.0,0.99853,0.0,0.29028]
[1776477405438,74.31,77192.19,0.0,0.99853,0.0,0.29028]
[1776477405534,74.31,77190.91,0.0,0.99853,0.0,0.29052]
[1776477405682,74.31,77190.91,0.0,0.99853,0.0,0.29052]
[1776477405693,74.31,77190.91,0.0,0.99853,0.0,0.29052]
[1776477405939,74.31,77190.91,0.0,0.99853,0.0,0.29052]
[1776477411945,74.31,77182.17,0.0,0.99852,0.0,0.29217]
[1776477413959,74.31,77177.71,0.0,0.99852,0.0,0.29301]
[1776477415464,74.31,77177.71,0.0,0.99852,0.0,0.29301]
[1776477415544,74.31,77177.71,0.0,0.99852,0.0,0.29301]
[1776477415543,74.31,77175.36,0.0,0.99851,0.0,0.29346]
[1776477415695,74.31,77175.36,0.0,0.99851,0.0,0.29346]
[1776477421008,74.31,77175.36,0.0,0.99851,0.0,0.29346]
[1776477422015,74.31,77182.64,0.0,0.99852,0.0,0.29208]
[1776477424499,74.31,77182.44,0.0,0.99852,0.0,0.29212]
[1776477424598,74.31,77182.44,0.0,0.99852,0.0,0.29212]
[1776477424524,74.31,77182.4,0.0,0.99852,0.0,0.29213]
[1776477424699,74.31,77182.4,0.0,0.99852,0.0,0.29213]
[1776477431078,74.31,77183.23,0.0,0.99852,0.0,0.29197]
[1776477435120,74.31,77180.78,0.0,0.99852,0.0,0.29243]
[1776477435196,74.31,77180.78,0.0,0.99852,0.0,0.29243]
[1776477435455,74.31,77180.78,0.0,0.99852,0.0,0.29243]
[1776477435538,74.31,77178.6,0.0,0.99852,0.0,0.29285]
[1776477435691,74.31,77178.6,0.0,0.99852,0.0,0.29285]
[1776477441148,74.31,77178.65,0.0,0.99852,0.0,0.29284]
[1776477446357,74.31,77179.4,0.0,0.99852,0.0,0.29269]
[1776477446422,74.31,77179.4,0.0,0.99852,0.0,0.29269]
[1776477446455,74.31,77179.4,0.0,0.99852,0.0,0.29269]
[1776477446523,74.31,77179.46,0.0,0.99852,0.0,0.29268]
[1776477452225,74.31,77178.72,0.0,0.99852,0.0,0.29239]
[1776477454768,74.31,77178.98,0.0,0.99852,0.0,0.29234]
[1776477454891,74.31,77178.98,0.0,0.99852,0.0,0.29234]
[1776477454944,74.31,77178.98,0.0,0.99852,0.0,0.29234]
[1776477454993,74.31,77178.98,0.0,0.99852,0.0,0.29234]
[1776477460281,74.31,77178.51,0.0,0.99852,0.0,0.29243]
[1776477461289,74.31,77184.63,0.0,0.99853,0.0,0.29127]
[1776477462485,74.31,77184.63,0.0,0.99853,0.0,0.29127]
[1776477462529,74.31,77187.31,0.0,0.99853,0.0,0.29077]
[1776477462698,74.31,77187.31,0.0,0.99853,0.0,0.29077]
[1776477462763,74.31,77187.31,0.0,0.99853,0.0,0.29077]
[1776477462939,74.31,77187.31,0.0,0.99853,0.0,0.29077]
[1776477467330,74.31,77192.77,0.0,0.99853,0.0,0.28974]
[1776477469342,74.31,77195.23,0.0,0.99854,0.0,0.28928]
[1776477469445,74.31,77195.23,0.0,0.99854,0.0,0.28928]
[1776477469512,74.31,77195.23,0.0,0.99854,0.0,0.28928]
[1776477469541,74.31,77195.38,0.0,0.99854,0.0,0.28925]
[1776477475386,74.31,77194.15,0.0,0.99854,0.0,0.28948]
[1776477477108,74.31,77194.26,0.0,0.99854,0.0,0.28946]
[1776477477200,74.31,77194.26,0.0,0.99854,0.0,0.28946]
[1776477477205,74.31,77194.26,0.0,0.99854,0.0,0.28946]
[1776477477441,74.31,77194.26,0.0,0.99854,0.0,0.28946]
[1776477477540,74.31,77194.26,0.0,0.99854,0.0,0.28946]
[1776477481429,74.31,77198.52,0.0,0.99854,0.0,0.28867]
[1776477482437,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477483223,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477483446,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477483535,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477483698,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477483539,74.31,77201.45,0.0,0.99854,0.0,0.28812]
[1776477486987,74.31,77203.17,0.0,0.99854,0.0,0.2878]
[1776477487200,74.31,77203.17,0.0,0.99854,0.0,0.2878]
[1776477487472,74.31,77203.24,0.0,0.99854,0.0,0.28778]
[1776477491467,74.31,77203.06,0.0,0.99854,0.0,0.28782]
[1776477491699,74.31,77203.06,0.0,0.99854,0.0,0.28782]
[1776477501570,74.31,77202.95,0.0,0.99854,0.0,0.28784]
[1776477505362,74.31,77202.83,0.0,0.99854,0.0,0.28786]
[1776477505447,74.31,77202.83,0.0,0.99854,0.0,0.28786]
[1776477505597,74.31,77202.87,0.0,0.99854,0.0,0.28785]
[1776477508364,74.31,77202.35,0.0,0.99854,0.0,0.28795]
[1776477508445,74.31,77202.35,0.0,0.99854,0.0,0.28795]
[1776477512647,74.31,77199.51,0.0,0.99854,0.0,0.28805]
[1776477513557,74.31,77199.51,0.0,0.99854,0.0,0.28805]
[1776477513699,74.31,77199.51,0.0,0.99854,0.0,0.28805]
[1776477528574,74.31,77200.98,0.0,0.99854,0.0,0.28778]
[1776477528691,74.31,77200.98,0.0,0.99854,0.0,0.28778]
[1776477528675,74.31,77200.98,0.0,0.99854,0.0,0.28778]
[1776477528789,74.31,77200.98,0.0,0.99854,0.0,0.28778]
[1776477535810,74.31,77200.72,0.0,0.99854,0.0,0.28782]
[1776477536817,74.31,77209.35,0.0,0.99855,0.0,0.28622]
[1776477537824,74.31,77214.13,0.0,0.99856,0.0,0.28533]
[1776477538830,74.31,77223.93,0.0,0.99857,0.0,0.28353]
[1776477539838,74.31,77228.5,0.0,0.99857,0.0,0.28269]
[1776477541655,74.31,77228.5,0.0,0.99857,0.0,0.28269]
[1776477541705,74.31,77228.5,0.0,0.99857,0.0,0.28269]
[1776477546887,74.31,77231.06,0.0,0.99858,0.0,0.28222]
[1776477548901,74.31,77234.38,0.0,0.99858,0.0,0.28161]
[1776477550919,74.31,77246.15,0.0,0.99859,0.0,0.27946]
[1776477551926,74.31,77246.36,0.0,0.99859,0.0,0.27943]
[1776477556960,74.31,77248.0,0.0,0.99859,0.0,0.27913]
[1776477558882,74.31,77248.94,0.0,0.99859,0.0,0.27896]
[1776477558943,74.31,77248.94,0.0,0.99859,0.0,0.27896]
[1776477558975,74.31,77248.91,0.0,0.99859,0.0,0.27896]
[1776477560031,74.31,77248.91,0.0,0.99859,0.0,0.27896]
[1776477560216,74.31,77248.91,0.0,0.99859,0.0,0.27896]
[1776477562190,74.31,77248.61,0.0,0.99859,0.0,0.27902]
[1776477562205,74.31,77248.29,0.0,0.99859,0.0,0.27908]
[1776477568038,74.31,77248.26,0.0,0.99859,0.0,0.27908]
[1776477577625,74.31,77248.26,0.0,0.99859,0.0,0.27908]
[1776477577693,74.31,77248.26,0.0,0.99859,0.0,0.27908]
[1776477577727,74.31,77248.55,0.0,0.9986,0.0,0.27861]
[1776477577937,74.31,77248.55,0.0,0.9986,0.0,0.27861]
[1776477590192,74.31,77247.12,0.0,0.99859,0.0,0.27887]
[1776477596233,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477596949,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477597208,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477597412,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477597442,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477597542,74.31,77247.88,0.0,0.9986,0.0,0.27873]
[1776477603283,74.31,77248.12,0.0,0.9986,0.0,0.27869]
[1776477605297,74.31,77243.21,0.0,0.99859,0.0,0.27958]
[1776477606304,74.31,77237.28,0.0,0.99858,0.0,0.28066]
[1776477607573,74.31,77237.28,0.0,0.99858,0.0,0.28066]
[1776477607695,74.31,77237.28,0.0,0.99858,0.0,0.28066]
[1776477607796,74.31,77233.79,0.0,0.99858,0.0,0.28129]
[1776477607882,74.31,77233.79,0.0,0.99858,0.0,0.28129]
[1776477607949,74.31,77233.79,0.0,0.99858,0.0,0.28129]
[1776477613353,74.31,77232.54,0.0,0.99858,0.0,0.28152]
[1776477618390,74.31,77232.2,0.0,0.99858,0.0,0.28158]
[1776477621410,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477622289,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477622450,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477622713,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477622757,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477622950,74.31,77234.91,0.0,0.99858,0.0,0.28109]
[1776477629467,74.31,77232.19,0.0,0.99858,0.0,0.28159]
[1776477633536,74.31,77232.14,0.0,0.99858,0.0,0.28117]
[1776477633699,74.31,77232.14,0.0,0.99858,0.0,0.28117]
[1776477633757,74.31,77232.72,0.0,0.99858,0.0,0.28107]
[1776477633916,74.31,77232.72,0.0,0.99858,0.0,0.28107]
[1776477633946,74.31,77232.72,0.0,0.99858,0.0,0.28107]
[1776477640544,74.31,77232.62,0.0,0.99858,0.0,0.28109]
[1776477641140,74.31,77232.62,0.0,0.99858,0.0,0.28109]
[1776477641199,74.31,77232.62,0.0,0.99858,0.0,0.28109]
[1776477641360,74.31,77232.62,0.0,0.99858,0.0,0.28109]
[1776477641448,74.31,77232.62,0.0,0.99858,0.0,0.28109]
[1776477641551,74.31,77232.7,0.0,0.99858,0.0,0.28107]
[1776477649611,74.31,77233.06,0.0,0.99858,0.0,0.28101]
[1776477651956,74.31,77232.66,0.0,0.99858,0.0,0.28108]
[1776477652204,74.31,77232.66,0.0,0.99858,0.0,0.28108]
[1776477652467,74.31,77232.66,0.0,0.99858,0.0,0.28108]
[1776477652698,74.31,77232.66,0.0,0.99858,0.0,0.28108]
[1776477652790,74.31,77231.67,0.0,0.99858,0.0,0.28126]
[1776477656664,74.31,77228.95,0.0,0.99858,0.0,0.28176]
[1776477658703,74.31,77229.11,0.0,0.99858,0.0,0.28173]
[1776477658948,74.31,77229.07,0.0,0.99858,0.0,0.28173]
[1776477661699,74.31,77223.53,0.0,0.99857,0.0,0.28275]
[1776477662706,74.31,77218.47,0.0,0.99857,0.0,0.28368]
[1776477663844,74.31,77218.47,0.0,0.99857,0.0,0.28368]
[1776477663862,74.31,77215.77,0.0,0.99856,0.0,0.28418]
[1776477663939,74.31,77215.77,0.0,0.99856,0.0,0.28418]
[1776477664417,74.31,77215.77,0.0,0.99856,0.0,0.28418]
[1776477664444,74.31,77215.77,0.0,0.99856,0.0,0.28418]
[1776477664720,74.31,77215.6,0.0,0.99856,0.0,0.28421]
[1776477667744,74.31,77213.36,0.0,0.99856,0.0,0.28462]
[1776477668751,74.31,77207.29,0.0,0.99856,0.0,0.28574]
[1776477669758,74.31,77200.96,0.0,0.99855,0.0,0.28692]
[1776477670292,74.31,77200.96,0.0,0.99855,0.0,0.28692]
[1776477670444,74.31,77200.96,0.0,0.99855,0.0,0.28692]
[1776477670809,74.31,77200.96,0.0,0.99855,0.0,0.28692]
[1776477670764,74.31,77200.05,0.0,0.99855,0.0,0.28709]
[1776477670943,74.31,77200.05,0.0,0.99855,0.0,0.28709]
[1776477672778,74.31,77196.0,0.0,0.99854,0.0,0.28784]
[1776477674616,74.31,77195.37,0.0,0.99854,0.0,0.28796]
[1776477674705,74.31,77195.37,0.0,0.99854,0.0,0.28796]
[1776477675800,74.31,77192.59,0.0,0.99854,0.0,0.28848]
[1776477678035,74.31,77192.3,0.0,0.99854,0.0,0.28853]
[1776477678199,74.31,77192.3,0.0,0.99854,0.0,0.28853]
[1776477678821,74.31,77192.47,0.0,0.99854,0.0,0.2885]
[1776477680835,74.31,77186.79,0.0,0.99853,0.0,0.28957]
[1776477682159,74.31,77186.72,0.0,0.99853,0.0,0.28958]
[1776477682208,74.31,77186.72,0.0,0.99853,0.0,0.28958]
[1776477687884,74.31,77188.72,0.0,0.99854,0.0,0.2892]
[1776477691643,74.31,77187.99,0.0,0.99854,0.0,0.28934]
[1776477691695,74.31,77187.99,0.0,0.99854,0.0,0.28934]
[1776477691744,74.31,77187.99,0.0,0.99854,0.0,0.28891]
[1776477691968,74.31,77187.99,0.0,0.99854,0.0,0.28891]
[1776477692204,74.31,77187.99,0.0,0.99854,0.0,0.28891]
[1776477698126,74.31,77186.04,0.0,0.99854,0.0,0.28927]
[1776477698212,74.31,77186.04,0.0,0.99854,0.0,0.28927]
[1776477698302,74.31,77178.38,0.0,0.99853,0.0,0.29071]
[1776477699968,74.31,77167.7,0.0,0.99852,0.0,0.29273]
[1776477701614,74.31,77167.7,0.0,0.99852,0.0,0.29273]
[1776477701692,74.31,77167.7,0.0,0.99852,0.0,0.29273]
[1776477701716,74.31,77170.68,0.0,0.99852,0.0,0.29217]
[1776477702758,74.31,77170.68,0.0,0.99852,0.0,0.29217]
[1776477702941,74.31,77170.68,0.0,0.99852,0.0,0.29217]
[1776477702990,74.31,77170.03,0.0,0.99852,0.0,0.29229]
[1776477703997,74.31,77166.56,0.0,0.99851,0.0,0.29295]
[1776477710039,74.31,77165.79,0.0,0.99851,0.0,0.29309]
[1776477715074,74.31,77165.61,0.0,0.99851,0.0,0.29313]
[1776477717546,74.31,77165.61,0.0,0.99851,0.0,0.29313]
[1776477717696,74.31,77165.61,0.0,0.99851,0.0,0.29313]
[1776477723129,74.31,77165.81,0.0,0.99851,0.0,0.29309]
[1776477726708,74.31,77165.69,0.0,0.99851,0.0,0.29311]
[1776477726939,74.31,77165.69,0.0,0.99851,0.0,0.29311]
[1776477726898,74.31,77165.69,0.0,0.99851,0.0,0.29311]
[1776477727334,74.31,77165.69,0.0,0.99851,0.0,0.29311]
[1776477727443,74.31,77165.69,0.0,0.99851,0.0,0.29311]
[1776477727511,74.31,77164.63,0.0,0.99851,0.0,0.29331]
[1776477733200,74.31,77164.47,0.0,0.99851,0.0,0.29334]
[1776477737121,74.31,77164.59,0.0,0.99851,0.0,0.29332]
[1776477737196,74.31,77164.59,0.0,0.99851,0.0,0.29332]
[1776477737941,74.31,77164.59,0.0,0.99851,0.0,0.29332]
[1776477737336,74.31,77165.28,0.0,0.99851,0.0,0.29319]
[1776477738197,74.31,77165.28,0.0,0.99851,0.0,0.29319]
[1776477748787,74.31,77164.51,0.0,0.99851,0.0,0.29333]
[1776477748938,74.31,77164.51,0.0,0.99851,0.0,0.29333]
[1776477748888,74.31,77164.58,0.0,0.99851,0.0,0.29332]
[1776477749475,74.31,77164.58,0.0,0.99851,0.0,0.29332]
[1776477749698,74.31,77164.58,0.0,0.99851,0.0,0.29332]
[1776477749001,74.31,77164.58,0.0,0.99851,0.0,0.29332]
[1776477752568,74.31,77164.55,0.0,0.99851,0.0,0.29289]
[1776477752695,74.31,77164.55,0.0,0.99851,0.0,0.29289]
[1776477752787,74.31,77166.93,0.0,0.99852,0.0,0.29244]
[1776477753342,74.31,77170.83,0.0,0.99852,0.0,0.2917]
[1776477755356,74.31,77174.38,0.0,0.99853,0.0,0.29103]
[1776477756210,74.31,77174.38,0.0,0.99853,0.0,0.29103]
[1776477756445,74.31,77174.38,0.0,0.99853,0.0,0.29103]
[1776477756522,74.31,77178.92,0.0,0.99853,0.0,0.29018]
[1776477762405,74.31,77178.28,0.0,0.99853,0.0,0.2903]
[1776477767440,74.31,77179.08,0.0,0.99853,0.0,0.29015]
[1776477773481,74.31,77178.61,0.0,0.99853,0.0,0.29024]
[1776477779532,74.31,77177.39,0.0,0.99853,0.0,0.29047]
[1776477781174,74.31,77176.78,0.0,0.99853,0.0,0.29058]
[1776477781197,74.31,77176.78,0.0,0.99853,0.0,0.29058]
[1776477783560,74.31,77170.51,0.0,0.99852,0.0,0.29176]
[1776477784218,74.31,77170.51,0.0,0.99852,0.0,0.29176]
[1776477784722,74.31,77170.51,0.0,0.99852,0.0,0.29176]
[1776477784942,74.31,77170.51,0.0,0.99852,0.0,0.29176]
[1776477784775,74.31,77165.76,0.0,0.99852,0.0,0.29266]
[1776477785573,74.31,77162.83,0.0,0.99851,0.0,0.29322]
[1776477787587,74.31,77169.3,0.0,0.99852,0.0,0.29199]
[1776477788101,74.31,77169.3,0.0,0.99852,0.0,0.29199]
[1776477788192,74.31,77169.3,0.0,0.99852,0.0,0.29199]
[1776477789778,74.31,77172.09,0.0,0.99852,0.0,0.29146]
[1776477789943,74.31,77172.09,0.0,0.99852,0.0,0.29146]
[1776477789797,74.31,77171.93,0.0,0.99852,0.0,0.29149]
[1776477795643,74.31,77174.25,0.0,0.99852,0.0,0.29106]
[1776477800679,74.31,77177.44,0.0,0.99853,0.0,0.29046]
[1776477802256,74.31,77179.52,0.0,0.99853,0.0,0.29007]
[1776477802448,74.31,77179.52,0.0,0.99853,0.0,0.29007]
[1776477814776,74.31,77179.43,0.0,0.99853,0.0,0.28965]
[1776477821826,74.31,77169.6,0.0,0.99852,0.0,0.2915]
[1776477822961,74.31,77169.6,0.0,0.99852,0.0,0.2915]
[1776477822972,74.31,77159.63,0.0,0.99851,0.0,0.29339]
[1776477823194,74.31,77159.63,0.0,0.99851,0.0,0.29339]
[1776477825026,74.31,77159.63,0.0,0.99851,0.0,0.29339]
[1776477825038,74.31,77159.39,0.0,0.99851,0.0,0.29343]
[1776477825193,74.31,77159.39,0.0,0.99851,0.0,0.29343]
[1776477830968,74.31,77159.52,0.0,0.99851,0.0,0.29341]
[1776477831196,74.31,77159.52,0.0,0.99851,0.0,0.29341]
[1776477832903,74.31,77162.54,0.0,0.99851,0.0,0.29283]
[1776477833910,74.31,77166.04,0.0,0.99852,0.0,0.29217]
[1776477836070,74.31,77166.73,0.0,0.99852,0.0,0.29204]
[1776477836373,74.31,77166.84,0.0,0.99852,0.0,0.29202]
[1776477836448,74.31,77166.84,0.0,0.99852,0.0,0.29202]
[1776477836931,74.31,77166.69,0.0,0.99852,0.0,0.29205]
[1776477841966,74.31,77167.15,0.0,0.99852,0.0,0.29196]
[1776477849015,74.31,77167.02,0.0,0.99852,0.0,0.29199]
[1776477857071,74.31,77166.99,0.0,0.99852,0.0,0.29199]
[1776477863112,74.31,77167.02,0.0,0.99852,0.0,0.29199]
[1776477869154,74.31,77166.74,0.0,0.99852,0.0,0.29204]
[1776477876207,74.31,77167.16,0.0,0.99852,0.0,0.29152]
[1776477878034,74.31,77167.16,0.0,0.99852,0.0,0.29152]
[1776477878035,74.31,77174.93,0.0,0.99853,0.0,0.29006]
[1776477878195,74.31,77174.93,0.0,0.99853,0.0,0.29006]
[1776477878221,74.31,77178.48,0.0,0.99853,0.0,0.28939]
[1776477883257,74.31,77179.47,0.0,0.99853,0.0,0.28921]
[1776477886278,74.31,77191.71,0.0,0.99855,0.0,0.28692]
[1776477887531,74.31,77191.87,0.0,0.99855,0.0,0.28689]
[1776477888197,74.31,77191.87,0.0,0.99855,0.0,0.28689]
[1776477889010,74.31,77191.87,0.0,0.99855,0.0,0.28689]
[1776477889039,74.31,77190.69,0.0,0.99855,0.0,0.28711]
[1776477889196,74.31,77190.69,0.0,0.99855,0.0,0.28711]
[1776477894338,74.31,77190.62,0.0,0.99855,0.0,0.28713]
[1776477899373,74.31,77190.38,0.0,0.99855,0.0,0.28717]
[1776477906421,74.31,77190.38,0.0,0.99855,0.0,0.28717]
[1776477909167,74.31,77190.38,0.0,0.99855,0.0,0.28717]
[1776477909191,74.31,77190.38,0.0,0.99855,0.0,0.28717]
[1776477915484,74.31,77191.27,0.0,0.99855,0.0,0.287]
[1776477917499,74.31,77195.69,0.0,0.99855,0.0,0.28618]
[1776477918506,74.31,77202.48,0.0,0.99856,0.0,0.28492]
[1776477920916,74.31,77202.4,0.0,0.99856,0.0,0.28494]
[1776477920944,74.31,77202.4,0.0,0.99856,0.0,0.28494]
[1776477921017,74.31,77202.52,0.0,0.99856,0.0,0.28492]
[1776477921472,74.31,77202.52,0.0,0.99856,0.0,0.28492]
[1776477921692,74.31,77202.52,0.0,0.99856,0.0,0.28492]
[1776477931596,74.31,77204.8,0.0,0.99856,0.0,0.28407]
[1776477934866,74.31,77206.65,0.0,0.99857,0.0,0.28373]
[1776477934950,74.31,77206.65,0.0,0.99857,0.0,0.28373]
[1776477934967,74.31,77206.18,0.0,0.99856,0.0,0.28381]
[1776477935185,74.31,77206.18,0.0,0.99856,0.0,0.28381]
[1776477935441,74.31,77206.18,0.0,0.99856,0.0,0.28381]
[1776477941667,74.31,77206.34,0.0,0.99857,0.0,0.28378]
[1776477942674,74.31,77209.51,0.0,0.99857,0.0,0.2832]
[1776477943681,74.31,77212.78,0.0,0.99857,0.0,0.2826]
[1776477945695,74.31,77217.06,0.0,0.99858,0.0,0.28181]
[1776477946284,74.31,77217.06,0.0,0.99858,0.0,0.28181]
[1776477946451,74.31,77217.06,0.0,0.99858,0.0,0.28181]
[1776477947007,74.31,77217.06,0.0,0.99858,0.0,0.28181]
[1776477947193,74.31,77218.47,0.0,0.99858,0.0,0.28156]
[1776477952744,74.31,77217.97,0.0,0.99858,0.0,0.28165]
[1776477957780,74.31,77216.86,0.0,0.99858,0.0,0.28185]
[1776477959724,74.31,77216.86,0.0,0.99858,0.0,0.28185]
[1776477959942,74.31,77216.86,0.0,0.99858,0.0,0.28185]
[1776477960039,74.31,77216.14,0.0,0.99858,0.0,0.28198]
[1776477960222,74.31,77216.14,0.0,0.99858,0.0,0.28198]
[1776477960447,74.31,77216.14,0.0,0.99858,0.0,0.28198]
[1776477962196,74.31,77213.9,0.0,0.99857,0.0,0.28239]
[1776477961811,74.31,77208.07,0.0,0.99857,0.0,0.28347]
[1776477962448,74.31,77208.07,0.0,0.99857,0.0,0.28347]
[1776477962818,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477964034,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477964193,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477969866,74.31,77208.05,0.0,0.99857,0.0,0.28347]
[1776477972646,74.31,77210.15,0.0,0.99857,0.0,0.28308]
[1776477972690,74.31,77210.15,0.0,0.99857,0.0,0.28308]
[1776477972737,74.31,77210.15,0.0,0.99857,0.0,0.28308]
[1776477972946,74.31,77210.15,0.0,0.99857,0.0,0.28308]
[1776477973038,74.31,77210.4,0.0,0.99857,0.0,0.28304]
[1776477978929,74.31,77211.09,0.0,0.99857,0.0,0.28291]
[1776477981899,74.31,77209.52,0.0,0.99857,0.0,0.2832]
[1776477981945,74.31,77209.52,0.0,0.99857,0.0,0.2832]
[1776477982177,74.31,77209.52,0.0,0.99857,0.0,0.2832]
[1776477982204,74.31,77209.52,0.0,0.99857,0.0,0.2832]
[1776477982181,74.31,77209.14,0.0,0.99857,0.0,0.28327]
[1776477987993,74.31,77208.32,0.0,0.99857,0.0,0.28342]
[1776477990547,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477990708,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477990963,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477991205,74.31,77207.81,0.0,0.99857,0.0,0.28351]
[1776477991014,74.31,77207.6,0.0,0.99857,0.0,0.28313]
[1776477997056,74.31,77207.34,0.0,0.99857,0.0,0.28317]
[1776478000437,74.31,77206.41,0.0,0.99857,0.0,0.28335]
[1776478000706,74.31,77206.41,0.0,0.99857,0.0,0.28335]
[1776478000763,74.31,77206.41,0.0,0.99857,0.0,0.28335]
[1776478000949,74.31,77206.41,0.0,0.99857,0.0,0.28335]
[1776478001084,74.31,77206.23,0.0,0.99857,0.0,0.28338]
[1776478006119,74.31,77206.06,0.0,0.99857,0.0,0.28341]
[1776478011154,74.31,77206.02,0.0,0.99857,0.0,0.28342]
[1776478012818,74.31,77206.02,0.0,0.99857,0.0,0.28342]
[1776478012948,74.31,77206.02,0.0,0.99857,0.0,0.28342]
[1776478013168,74.31,77205.64,0.0,0.99857,0.0,0.28349]
[1776478013294,74.31,77205.64,0.0,0.99857,0.0,0.28349]
[1776478013444,74.31,77205.64,0.0,0.99857,0.0,0.28349]
[1776478019210,74.31,77204.93,0.0,0.99857,0.0,0.28362]
[1776478024245,74.31,77205.13,0.0,0.99857,0.0,0.28358]
[1776478029280,74.31,77204.89,0.0,0.99857,0.0,0.28363]
[1776478033308,74.31,77208.78,0.0,0.99857,0.0,0.28291]
[1776478035291,74.31,77208.78,0.0,0.99857,0.0,0.28291]
[1776478035293,74.31,77212.97,0.0,0.99857,0.0,0.28214]
[1776478035448,74.31,77212.97,0.0,0.99857,0.0,0.28214]
[1776478035970,74.31,77212.97,0.0,0.99857,0.0,0.28214]
[1776478036207,74.31,77212.97,0.0,0.99857,0.0,0.28214]
[1776478041365,74.31,77214.77,0.0,0.99858,0.0,0.28181]
[1776478042486,74.31,77214.77,0.0,0.99858,0.0,0.28181]
[1776478042701,74.31,77214.77,0.0,0.99858,0.0,0.28181]
[1776478042864,74.31,77214.77,0.0,0.99858,0.0,0.28181]
[1776478042947,74.31,77214.77,0.0,0.99858,0.0,0.28181]
[1776478043039,74.31,77215.09,0.0,0.99858,0.0,0.28175]
[1776478049247,74.31,77215.05,0.0,0.99858,0.0,0.28176]
[1776478054457,74.31,77215.7,0.0,0.99858,0.0,0.28122]
[1776478064660,74.31,77215.04,0.0,0.99858,0.0,0.28134]
[1776478064710,74.31,77215.04,0.0,0.99858,0.0,0.28134]
[1776478065047,74.31,77215.04,0.0,0.99858,0.0,0.28134]
[1776478065206,74.31,77215.04,0.0,0.99858,0.0,0.28134]
[1776478065288,74.31,77215.44,0.0,0.99858,0.0,0.28126]
[1776478071576,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478073040,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478073199,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478073297,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478073407,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478073452,74.31,77215.83,0.0,0.99858,0.0,0.28119]
[1776478077618,74.31,77222.96,0.0,0.99859,0.0,0.27989]
[1776478078515,74.31,77222.96,0.0,0.99859,0.0,0.27989]
[1776478078697,74.31,77222.96,0.0,0.99859,0.0,0.27989]
[1776478079004,74.31,77222.96,0.0,0.99859,0.0,0.27989]
[1776478079209,74.31,77222.96,0.0,0.99859,0.0,0.27989]
[1776478079309,74.31,77224.95,0.0,0.99859,0.0,0.27953]
[1776478082197,74.31,77225.18,0.0,0.99859,0.0,0.27949]
[1776478082248,74.31,77225.2,0.0,0.99859,0.0,0.27948]
[1776478086681,74.31,77228.46,0.0,0.99859,0.0,0.27889]
[1776478087687,74.31,77234.9,0.0,0.9986,0.0,0.27773]
[1776478089702,74.31,77239.4,0.0,0.9986,0.0,0.27691]
[1776478090887,74.31,77239.4,0.0,0.9986,0.0,0.27691]
[1776478090943,74.31,77239.4,0.0,0.9986,0.0,0.27691]
[1776478090989,74.31,77240.51,0.0,0.9986,0.0,0.27671]
[1776478091380,74.31,77240.51,0.0,0.9986,0.0,0.27671]
[1776478091447,74.31,77240.51,0.0,0.9986,0.0,0.27671]
[1776478096752,74.31,77242.35,0.0,0.99861,0.0,0.27638]
[1776478097746,74.31,77242.35,0.0,0.99861,0.0,0.27638]
[1776478097759,74.31,77276.65,0.0,0.99864,0.0,0.27027]
[1776478098766,74.31,77292.56,0.0,0.99866,0.0,0.26747]
[1776478099773,74.31,77291.07,0.0,0.99865,0.0,0.26774]
[1776478101227,74.31,77291.07,0.0,0.99865,0.0,0.26774]
[1776478107832,74.31,77292.62,0.0,0.99866,0.0,0.26746]
[1776478113874,74.31,77286.78,0.0,0.99865,0.0,0.26808]
[1776478114881,74.31,77280.88,0.0,0.99865,0.0,0.26911]
[1776478117901,74.31,77280.26,0.0,0.99865,0.0,0.26922]
[1776478118596,74.31,77280.26,0.0,0.99865,0.0,0.26922]
[1776478118697,74.31,77280.26,0.0,0.99865,0.0,0.26922]
[1776478118908,74.31,77280.18,0.0,0.99865,0.0,0.26924]
[1776478119879,74.31,77280.18,0.0,0.99865,0.0,0.26924]
[1776478119951,74.31,77280.18,0.0,0.99865,0.0,0.26924]
[1776478121929,74.31,77277.1,0.0,0.99864,0.0,0.26978]
[1776478125096,74.31,77277.22,0.0,0.99864,0.0,0.26976]
[1776478125198,74.31,77277.22,0.0,0.99864,0.0,0.26976]
[1776478125293,74.31,77276.7,0.0,0.99864,0.0,0.26985]
[1776478125417,74.31,77276.7,0.0,0.99864,0.0,0.26985]
[1776478125447,74.31,77276.7,0.0,0.99864,0.0,0.26985]
[1776478130993,74.31,77276.02,0.0,0.99864,0.0,0.26997]
[1776478133007,74.31,77283.66,0.0,0.99865,0.0,0.26863]
[1776478133652,74.31,77283.66,0.0,0.99865,0.0,0.26863]
[1776478133695,74.31,77283.66,0.0,0.99865,0.0,0.26863]
[1776478134205,74.31,77283.66,0.0,0.99865,0.0,0.26863]
[1776478134207,74.31,77288.78,0.0,0.99865,0.0,0.26773]
[1776478134442,74.31,77288.78,0.0,0.99865,0.0,0.26773]
[1776478139737,74.31,77289.37,0.0,0.99866,0.0,0.26763]
[1776478139944,74.31,77289.37,0.0,0.99866,0.0,0.26763]
[1776478140187,74.31,77289.37,0.0,0.99866,0.0,0.26763]
[1776478140210,74.31,77289.37,0.0,0.99866,0.0,0.26763]
[1776478140286,74.31,77289.31,0.0,0.99866,0.0,0.26764]
[1776478146098,74.31,77289.14,0.0,0.99866,0.0,0.26767]
[1776478151133,74.31,77288.33,0.0,0.99865,0.0,0.26781]
[1776478156167,74.31,77288.61,0.0,0.99865,0.0,0.26776]
[1776478157175,74.31,77283.51,0.0,0.99865,0.0,0.26865]
[1776478157884,74.31,77283.51,0.0,0.99865,0.0,0.26865]
[1776478157939,74.31,77283.51,0.0,0.99865,0.0,0.26865]
[1776478158181,74.31,77277.1,0.0,0.99864,0.0,0.26978]
[1776478158801,74.31,77277.1,0.0,0.99864,0.0,0.26978]
[1776478158939,74.31,77277.1,0.0,0.99864,0.0,0.26978]
[1776478161203,74.31,77272.36,0.0,0.99864,0.0,0.27062]
[1776478166238,74.31,77272.5,0.0,0.99864,0.0,0.27059]
[1776478171273,74.31,77278.57,0.0,0.99865,0.0,0.26911]
[1776478172052,74.31,77278.57,0.0,0.99865,0.0,0.26911]
[1776478172193,74.31,77278.57,0.0,0.99865,0.0,0.26911]
[1776478172280,74.31,77279.45,0.0,0.99865,0.0,0.26896]
[1776478172927,74.31,77279.45,0.0,0.99865,0.0,0.26896]
[1776478172948,74.31,77279.45,0.0,0.99865,0.0,0.26896]
[1776478178327,74.31,77280.12,0.0,0.99865,0.0,0.26884]
[1776478180341,74.31,77286.05,0.0,0.99865,0.0,0.2678]
[1776478181348,74.31,77290.1,0.0,0.99866,0.0,0.26709]
[1776478181594,74.31,77290.1,0.0,0.99866,0.0,0.26709]
[1776478182355,74.31,77282.64,0.0,0.99865,0.0,0.2684]
[1776478182798,74.31,77282.64,0.0,0.99865,0.0,0.2684]
[1776478183362,74.31,77287.02,0.0,0.99865,0.0,0.26763]
[1776478183942,74.31,77287.02,0.0,0.99865,0.0,0.26763]
[1776478184368,74.31,77289.85,0.0,0.99866,0.0,0.26713]
[1776478191418,74.31,77283.9,0.0,0.99865,0.0,0.26818]
[1776478192384,74.31,77283.9,0.0,0.99865,0.0,0.26818]
[1776478192441,74.31,77283.9,0.0,0.99865,0.0,0.26818]
[1776478192425,74.31,77277.6,0.0,0.99865,0.0,0.26928]
[1776478193432,74.31,77275.49,0.0,0.99864,0.0,0.26965]
[1776478193824,74.31,77275.49,0.0,0.99864,0.0,0.26965]
[1776478193956,74.31,77275.49,0.0,0.99864,0.0,0.26965]
[1776478200262,74.31,77274.89,0.0,0.99864,0.0,0.26976]
[1776478200440,74.31,77274.89,0.0,0.99864,0.0,0.26976]
[1776478200358,74.31,77273.17,0.0,0.99864,0.0,0.27006]
[1776478201291,74.31,77273.17,0.0,0.99864,0.0,0.27006]
[1776478201449,74.31,77273.17,0.0,0.99864,0.0,0.27006]
[1776478201392,74.31,77272.26,0.0,0.99864,0.0,0.27022]
[1776478202496,74.31,77269.33,0.0,0.99864,0.0,0.27074]
[1776478206524,74.31,77266.01,0.0,0.99863,0.0,0.27133]
[1776478211476,74.31,77266.09,0.0,0.99863,0.0,0.27131]
[1776478211697,74.31,77266.2,0.0,0.99863,0.0,0.27129]
[1776478212225,74.31,77266.2,0.0,0.99863,0.0,0.27129]
[1776478212450,74.31,77266.2,0.0,0.99863,0.0,0.27129]
[1776478212261,74.31,77265.75,0.0,0.99863,0.0,0.27137]
[1776478217602,74.31,77265.61,0.0,0.99863,0.0,0.2714]
[1776478224651,74.31,77265.61,0.0,0.99863,0.0,0.2714]
[1776478229861,74.31,77265.75,0.0,0.99863,0.0,0.27137]
[1776478231020,74.31,77266.25,0.0,0.99863,0.0,0.27128]
[1776478231207,74.31,77266.25,0.0,0.99863,0.0,0.27128]
[1776478240765,74.31,77266.13,0.0,0.99864,0.0,0.27089]
[1776478245800,74.31,77268.08,0.0,0.99864,0.0,0.27055]
[1776478247276,74.31,77268.08,0.0,0.99864,0.0,0.27055]
[1776478247447,74.31,77268.08,0.0,0.99864,0.0,0.27055]
[1776478251842,74.31,77270.94,0.0,0.99864,0.0,0.27004]
[1776478253729,74.31,77270.42,0.0,0.99864,0.0,0.27014]
[1776478253945,74.31,77270.42,0.0,0.99864,0.0,0.27014]
[1776478255870,74.31,77274.76,0.0,0.99864,0.0,0.26937]
[1776478258547,74.31,77275.99,0.0,0.99865,0.0,0.26916]
[1776478258699,74.31,77275.99,0.0,0.99865,0.0,0.26916]
[1776478260905,74.31,77274.12,0.0,0.99864,0.0,0.26948]
[1776478263929,74.31,77281.96,0.0,0.99865,0.0,0.26811]
[1776478264838,74.31,77281.96,0.0,0.99865,0.0,0.26811]
[1776478264945,74.31,77281.96,0.0,0.99865,0.0,0.26811]
[1776478271272,74.31,77281.72,0.0,0.99865,0.0,0.26815]
[1776478271448,74.31,77281.72,0.0,0.99865,0.0,0.26815]
[1776478271984,74.31,77279.56,0.0,0.99865,0.0,0.26853]
[1776478279508,74.31,77280.19,0.0,0.99865,0.0,0.26842]
[1776478279694,74.31,77279.85,0.0,0.99865,0.0,0.26848]
[1776478284311,74.31,77280.06,0.0,0.99865,0.0,0.26844]
[1776478284446,74.31,77280.06,0.0,0.99865,0.0,0.26844]
[1776478285080,74.31,77276.34,0.0,0.99865,0.0,0.26909]
[1776478289109,74.31,77274.41,0.0,0.99864,0.0,0.26943]
[1776478289733,74.31,77274.41,0.0,0.99864,0.0,0.26943]
[1776478289946,74.31,77274.41,0.0,0.99864,0.0,0.26943]
[1776478295151,74.31,77272.57,0.0,0.99864,0.0,0.26935]
[1776478306229,74.31,77272.31,0.0,0.99864,0.0,0.26939]
[1776478314285,74.31,77272.29,0.0,0.99864,0.0,0.2694]
[1776478320328,74.31,77271.73,0.0,0.99864,0.0,0.2695]
[1776478321105,74.31,77271.73,0.0,0.99864,0.0,0.2695]
[1776478321195,74.31,77271.73,0.0,0.99864,0.0,0.2695]
[1776478327377,74.31,77271.59,0.0,0.99864,0.0,0.26952]
[1776478333419,74.31,77271.76,0.0,0.99864,0.0,0.26949]
[1776478338454,74.31,77271.76,0.0,0.99864,0.0,0.26949]
[1776478342483,74.31,77259.28,0.0,0.99863,0.0,0.2717]
[1776478342881,74.31,77259.28,0.0,0.99863,0.0,0.2717]
[1776478342940,74.31,77259.28,0.0,0.99863,0.0,0.2717]
[1776478343490,74.31,77255.0,0.0,0.99863,0.0,0.27246]
[1776478343716,74.31,77255.0,0.0,0.99863,0.0,0.27246]
[1776478343943,74.31,77255.0,0.0,0.99863,0.0,0.27246]
[1776478349532,74.31,77256.77,0.0,0.99863,0.0,0.27214]
[1776478350404,74.31,77256.77,0.0,0.99863,0.0,0.27214]
[1776478350440,74.31,77256.77,0.0,0.99863,0.0,0.27214]
[1776478355574,74.31,77259.24,0.0,0.99863,0.0,0.27129]
[1776478358662,74.31,77259.2,0.0,0.99863,0.0,0.2713]
[1776478358694,74.31,77259.2,0.0,0.99863,0.0,0.2713]
[1776478361940,74.31,77259.17,0.0,0.99863,0.0,0.2713]
[1776478362624,74.31,77257.89,0.0,0.99863,0.0,0.27153]
[1776478370680,74.31,77257.92,0.0,0.99863,0.0,0.27152]
[1776478375722,74.31,77259.9,0.0,0.99863,0.0,0.27117]
[1776478377347,74.31,77259.9,0.0,0.99863,0.0,0.27117]
[1776478377444,74.31,77259.9,0.0,0.99863,0.0,0.27117]
[1776478377449,74.31,77265.29,0.0,0.99864,0.0,0.27022]
[1776478377945,74.31,77265.29,0.0,0.99864,0.0,0.27022]
[1776478377965,74.31,77267.56,0.0,0.99864,0.0,0.26982]
[1776478381763,74.31,77270.45,0.0,0.99864,0.0,0.26931]
[1776478384565,74.31,77270.55,0.0,0.99864,0.0,0.26929]
[1776478384699,74.31,77270.58,0.0,0.99864,0.0,0.26929]
[1776478390826,74.31,77270.14,0.0,0.99864,0.0,0.26937]
[1776478395864,74.31,77269.89,0.0,0.99864,0.0,0.26941]
[1776478404032,74.31,77270.3,0.0,0.99864,0.0,0.26934]
[1776478412088,74.31,77269.82,0.0,0.99865,0.0,0.26901]
[1776478417025,74.31,77269.08,0.0,0.99865,0.0,0.26914]
[1776478417203,74.31,77269.08,0.0,0.99865,0.0,0.26914]
[1776478418760,74.31,77268.54,0.0,0.99864,0.0,0.26924]
[1776478418950,74.31,77268.54,0.0,0.99864,0.0,0.26924]
[1776478419051,74.31,77268.54,0.0,0.99864,0.0,0.26924]
[1776478424173,74.31,77268.31,0.0,0.99864,0.0,0.26928]
[1776478426293,74.31,77268.31,0.0,0.99864,0.0,0.26928]
[1776478426443,74.31,77268.31,0.0,0.99864,0.0,0.26928]
[1776478432230,74.31,77267.06,0.0,0.99864,0.0,0.2695]
[1776478438584,74.31,77267.02,0.0,0.99864,0.0,0.2695]
[1776478438693,74.31,77267.02,0.0,0.99864,0.0,0.2695]
[1776478440450,74.31,77268.72,0.0,0.99865,0.0,0.26921]
[1776478440695,74.31,77268.72,0.0,0.99865,0.0,0.26921]
[1776478440501,74.31,77269.56,0.0,0.99865,0.0,0.26906]
[1776478448692,74.31,77269.52,0.0,0.99865,0.0,0.26906]
[1776478448944,74.31,77269.42,0.0,0.99865,0.0,0.26908]
[1776478463448,74.31,77269.45,0.0,0.99865,0.0,0.26908]
[1776478467476,74.31,77273.98,0.0,0.99865,0.0,0.26828]
[1776478468483,74.31,77282.88,0.0,0.99866,0.0,0.26672]
[1776478469002,74.31,77282.88,0.0,0.99866,0.0,0.26672]
[1776478469197,74.31,77282.88,0.0,0.99866,0.0,0.26672]
[1776478469490,74.31,77285.02,0.0,0.99866,0.0,0.26635]
[1776478471584,74.31,77287.47,0.0,0.99866,0.0,0.26592]
[1776478471693,74.31,77287.47,0.0,0.99866,0.0,0.26592]
[1776478471669,74.31,77287.47,0.0,0.99867,0.0,0.26552]
[1776478477546,74.31,77287.67,0.0,0.99867,0.0,0.26548]
[1776478482580,74.31,77293.27,0.0,0.99867,0.0,0.26451]
[1776478483587,74.31,77296.41,0.0,0.99867,0.0,0.26397]
[1776478484138,74.31,77296.41,0.0,0.99867,0.0,0.26397]
[1776478484195,74.31,77296.41,0.0,0.99867,0.0,0.26397]
[1776478488153,74.31,77294.16,0.0,0.99867,0.0,0.26436]
[1776478488202,74.31,77294.16,0.0,0.99867,0.0,0.26436]
[1776478488623,74.31,77296.07,0.0,0.99867,0.0,0.26403]
[1776478489630,74.31,77299.86,0.0,0.99868,0.0,0.26337]
[1776478490639,74.31,77303.35,0.0,0.99868,0.0,0.26277]
[1776478493661,74.31,77308.74,0.0,0.99869,0.0,0.26184]
[1776478495675,74.31,77313.5,0.0,0.99869,0.0,0.26103]
[1776478496682,74.31,77316.41,0.0,0.99869,0.0,0.26053]
[1776478501717,74.31,77317.93,0.0,0.99869,0.0,0.26027]
[1776478504556,74.31,77316.11,0.0,0.99869,0.0,0.26058]
[1776478509759,74.31,77317.08,0.0,0.99869,0.0,0.26042]
[1776478509772,74.31,77321.64,0.0,0.9987,0.0,0.25964]
[1776478509941,74.31,77321.64,0.0,0.9987,0.0,0.25964]
[1776478520850,74.31,77322.67,0.0,0.9987,0.0,0.25946]
[1776478521857,74.31,77330.83,0.0,0.99871,0.0,0.25808]
[1776478523871,74.31,77332.95,0.0,0.99871,0.0,0.25772]
[1776478526891,74.31,77336.61,0.0,0.99871,0.0,0.2571]
[1776478531927,74.31,77342.48,0.0,0.99872,0.0,0.25572]
[1776478533941,74.31,77347.37,0.0,0.99872,0.0,0.2549]
[1776478534948,74.31,77350.92,0.0,0.99873,0.0,0.2543]
[1776478535955,74.31,77355.94,0.0,0.99873,0.0,0.25347]
[1776478537046,74.31,77355.94,0.0,0.99873,0.0,0.25347]
[1776478537193,74.31,77355.94,0.0,0.99873,0.0,0.25347]
[1776478539983,74.31,77373.44,0.0,0.99875,0.0,0.25056]
[1776478540990,74.31,77384.13,0.0,0.99876,0.0,0.24881]
[1776478541997,74.31,77384.33,0.0,0.99876,0.0,0.24877]
[1776478543570,74.31,77387.98,0.0,0.99876,0.0,0.24817]
[1776478545458,74.31,77389.91,0.0,0.99876,0.0,0.24786]
[1776478546025,74.31,77384.52,0.0,0.99876,0.0,0.24874]
[1776478547453,74.31,77384.52,0.0,0.99876,0.0,0.24874]
[1776478550943,74.31,77384.32,0.0,0.99876,0.0,0.24877]
[1776478551205,74.31,77384.32,0.0,0.99876,0.0,0.24877]
[1776478551450,74.31,77384.32,0.0,0.99876,0.0,0.24877]
[1776478551540,74.31,77382.65,0.0,0.99876,0.0,0.24905]
[1776478558109,74.31,77382.31,0.0,0.99876,0.0,0.2491]
[1776478560123,74.31,77385.52,0.0,0.99876,0.0,0.24858]
[1776478563183,74.31,77385.04,0.0,0.99876,0.0,0.24866]
[1776478563449,74.31,77385.04,0.0,0.99876,0.0,0.24866]
[1776478563453,74.31,77385.04,0.0,0.99876,0.0,0.24866]
[1776478563696,74.31,77385.04,0.0,0.99876,0.0,0.24866]
[1776478563798,74.31,77384.51,0.0,0.99876,0.0,0.24874]
[1776478570193,74.31,77384.28,0.0,0.99876,0.0,0.24878]
[1776478571189,74.31,77384.28,0.0,0.99876,0.0,0.24878]
[1776478571446,74.31,77384.28,0.0,0.99876,0.0,0.24878]
[1776478571775,74.31,77384.28,0.0,0.99876,0.0,0.24878]
[1776478571547,74.31,77384.84,0.0,0.99876,0.0,0.24869]
[1776478571941,74.31,77384.84,0.0,0.99876,0.0,0.24869]
[1776478576235,74.31,77381.31,0.0,0.99876,0.0,0.24927]
[1776478578641,74.31,77379.14,0.0,0.99875,0.0,0.24962]
[1776478578695,74.31,77379.14,0.0,0.99875,0.0,0.24962]
[1776478578750,74.31,77379.03,0.0,0.99875,0.0,0.24964]
[1776478579608,74.31,77379.03,0.0,0.99875,0.0,0.24964]
[1776478579689,74.31,77379.03,0.0,0.99875,0.0,0.24964]
[1776478585298,74.31,77378.53,0.0,0.99875,0.0,0.24972]
[1776478590333,74.31,77378.37,0.0,0.99875,0.0,0.24975]
[1776478594361,74.31,77376.72,0.0,0.99875,0.0,0.24964]
[1776478598918,74.31,77378.75,0.0,0.99876,0.0,0.2493]
[1776478598948,74.31,77378.75,0.0,0.99876,0.0,0.2493]
[1776478599426,74.31,77378.75,0.0,0.99876,0.0,0.2493]
[1776478599448,74.31,77378.75,0.0,0.99876,0.0,0.2493]
[1776478599527,74.31,77378.82,0.0,0.99876,0.0,0.24929]
[1776478605438,74.31,77378.83,0.0,0.99876,0.0,0.24929]
[1776478610473,74.31,77377.46,0.0,0.99875,0.0,0.24951]
[1776478616876,74.31,77377.19,0.0,0.99875,0.0,0.24956]
[1776478616946,74.31,77377.21,0.0,0.99875,0.0,0.24956]
[1776478617309,74.31,77377.21,0.0,0.99875,0.0,0.24956]
[1776478617439,74.31,77377.21,0.0,0.99875,0.0,0.24956]
[1776478617540,74.31,77377.21,0.0,0.99875,0.0,0.24956]
[1776478621550,74.31,77380.43,0.0,0.99876,0.0,0.24903]
[1776478624373,74.31,77380.64,0.0,0.99876,0.0,0.24899]
[1776478624440,74.31,77380.64,0.0,0.99876,0.0,0.24899]
[1776478624632,74.31,77380.64,0.0,0.99876,0.0,0.24899]
[1776478624695,74.31,77380.64,0.0,0.99876,0.0,0.24899]
[1776478624782,74.31,77380.85,0.0,0.99876,0.0,0.24896]
[1776478626585,74.31,77384.38,0.0,0.99876,0.0,0.24838]
[1776478627592,74.31,77390.79,0.0,0.99877,0.0,0.24733]
[1776478628230,74.31,77390.79,0.0,0.99877,0.0,0.24733]
[1776478628450,74.31,77390.79,0.0,0.99877,0.0,0.24733]
[1776478628629,74.31,77390.79,0.0,0.99877,0.0,0.24733]
[1776478628693,74.31,77390.79,0.0,0.99877,0.0,0.24733]
[1776478628732,74.31,77393.16,0.0,0.99877,0.0,0.24695]
[1776478634161,74.31,77390.71,0.0,0.99877,0.0,0.24735]
[1776478637281,74.31,77388.75,0.0,0.99876,0.0,0.24767]
[1776478637456,74.31,77388.75,0.0,0.99876,0.0,0.24767]
[1776478637636,74.31,77388.75,0.0,0.99876,0.0,0.24767]
[1776478637699,74.31,77388.75,0.0,0.99876,0.0,0.24767]
[1776478637735,74.31,77388.22,0.0,0.99876,0.0,0.24775]
[1776478641691,74.31,77385.2,0.0,0.99876,0.0,0.24825]
[1776478643291,74.31,77387.13,0.0,0.99876,0.0,0.24793]
[1776478643453,74.31,77387.13,0.0,0.99876,0.0,0.24793]
[1776478643635,74.31,77387.13,0.0,0.99876,0.0,0.24793]
[1776478643701,74.31,77387.13,0.0,0.99876,0.0,0.24793]
[1776478643704,74.31,77389.07,0.0,0.99876,0.0,0.24761]
[1776478648714,74.31,77389.58,0.0,0.99877,0.0,0.24753]
[1776478648950,74.31,77389.58,0.0,0.99877,0.0,0.24753]
[1776478653396,74.31,77390.05,0.0,0.99877,0.0,0.24707]
[1776478653444,74.31,77390.05,0.0,0.99877,0.0,0.24707]
[1776478655789,74.31,77390.02,0.0,0.99877,0.0,0.24707]
[1776478660824,74.31,77383.37,0.0,0.99876,0.0,0.24816]
[1776478661475,74.31,77383.37,0.0,0.99876,0.0,0.24816]
[1776478661700,74.31,77383.37,0.0,0.99876,0.0,0.24816]
[1776478666866,74.31,77383.66,0.0,0.99876,0.0,0.24811]
[1776478668419,74.31,77384.11,0.0,0.99876,0.0,0.24804]
[1776478668447,74.31,77384.11,0.0,0.99876,0.0,0.24804]
[1776478668885,74.31,77384.11,0.0,0.99876,0.0,0.24804]
[1776478668951,74.31,77384.11,0.0,0.99876,0.0,0.24804]
[1776478669887,74.31,77384.52,0.0,0.99876,0.0,0.24797]
[1776478674922,74.31,77384.35,0.0,0.99876,0.0,0.248]
[1776478681974,74.31,77384.55,0.0,0.99876,0.0,0.24797]
[1776478683369,74.31,77384.45,0.0,0.99876,0.0,0.24798]
[1776478683420,74.31,77384.45,0.0,0.99876,0.0,0.24798]
[1776478683444,74.31,77384.45,0.0,0.99876,0.0,0.24798]
[1776478684996,74.31,77384.48,0.0,0.99876,0.0,0.24798]
[1776478693053,74.31,77384.41,0.0,0.99876,0.0,0.24799]
[1776478697876,74.31,77384.39,0.0,0.99876,0.0,0.24799]
[1776478697948,74.31,77384.39,0.0,0.99876,0.0,0.24799]
[1776478697895,74.31,77384.32,0.0,0.99876,0.0,0.24801]
[1776478698264,74.31,77384.32,0.0,0.99876,0.0,0.24801]
[1776478698450,74.31,77384.32,0.0,0.99876,0.0,0.24801]
[1776478698547,74.31,77384.36,0.0,0.99876,0.0,0.248]
[1776478703779,74.31,77384.4,0.0,0.99876,0.0,0.24799]
[1776478703953,74.31,77384.4,0.0,0.99876,0.0,0.24799]
[1776478703990,74.31,77384.69,0.0,0.99876,0.0,0.24794]
[1776478704100,74.31,77384.69,0.0,0.99876,0.0,0.24794]
[1776478704209,74.31,77384.69,0.0,0.99876,0.0,0.24794]
[1776478712186,74.31,77383.22,0.0,0.99876,0.0,0.2478]
[1776478716740,74.31,77383.22,0.0,0.99876,0.0,0.2478]
[1776478716940,74.31,77383.22,0.0,0.99876,0.0,0.2478]
[1776478716973,74.31,77385.33,0.0,0.99877,0.0,0.24746]
[1776478717406,74.31,77389.21,0.0,0.99877,0.0,0.24682]
[1776478718467,74.31,77389.21,0.0,0.99877,0.0,0.24682]
[1776478718702,74.31,77389.21,0.0,0.99877,0.0,0.24682]
[1776478718706,74.31,77394.95,0.0,0.99877,0.0,0.24589]
[1776478724269,74.31,77394.8,0.0,0.99877,0.0,0.24592]
[1776478730313,74.31,77394.9,0.0,0.99877,0.0,0.2459]
[1776478735347,74.31,77396.26,0.0,0.99878,0.0,0.24568]
[1776478739144,74.31,77396.18,0.0,0.99878,0.0,0.24569]
[1776478739200,74.31,77396.18,0.0,0.99878,0.0,0.24569]
[1776478739776,74.31,77396.18,0.0,0.99878,0.0,0.24569]
[1776478739952,74.31,77396.18,0.0,0.99878,0.0,0.24569]
[1776478740050,74.31,77396.16,0.0,0.99878,0.0,0.24569]
[1776478741437,74.31,77396.15,0.0,0.99878,0.0,0.2457]
[1776478741538,74.31,77396.16,0.0,0.99878,0.0,0.24569]
[1776478747430,74.31,77394.98,0.0,0.99877,0.0,0.24589]
[1776478750932,74.31,77392.88,0.0,0.99877,0.0,0.24623]
[1776478751019,74.31,77392.92,0.0,0.99877,0.0,0.24622]
[1776478751195,74.31,77392.92,0.0,0.99877,0.0,0.24622]
[1776478751538,74.31,77392.92,0.0,0.99877,0.0,0.24622]
[1776478751707,74.31,77392.92,0.0,0.99877,0.0,0.24622]
[1776478751804,74.31,77392.77,0.0,0.99877,0.0,0.24624]
[1776478754480,74.31,77390.22,0.0,0.99877,0.0,0.24666]
[1776478758245,74.31,77389.51,0.0,0.99877,0.0,0.24677]
[1776478758453,74.31,77389.51,0.0,0.99877,0.0,0.24677]
[1776478763635,74.31,77388.58,0.0,0.99877,0.0,0.24693]
[1776478763696,74.31,77388.58,0.0,0.99877,0.0,0.24693]
[1776478763790,74.31,77387.83,0.0,0.99877,0.0,0.24705]
[1776478764092,74.31,77387.83,0.0,0.99877,0.0,0.24705]
[1776478764206,74.31,77387.83,0.0,0.99877,0.0,0.24705]
[1776478773613,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478774900,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478774941,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478774999,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478775561,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478775696,74.31,77386.87,0.0,0.99877,0.0,0.24682]
[1776478782090,74.31,77386.9,0.0,0.99877,0.0,0.24682]
[1776478782199,74.31,77387.18,0.0,0.99877,0.0,0.24677]
[1776478782849,74.31,77387.18,0.0,0.99877,0.0,0.24677]
[1776478782943,74.31,77387.18,0.0,0.99877,0.0,0.24677]
[1776478782950,74.31,77387.4,0.0,0.99877,0.0,0.24674]
[1776478788718,74.31,77387.5,0.0,0.99877,0.0,0.24672]
[1776478794760,74.31,77387.57,0.0,0.99877,0.0,0.24671]
[1776478799795,74.31,77389.49,0.0,0.99877,0.0,0.2464]
[1776478800803,74.31,77392.73,0.0,0.99877,0.0,0.24587]
[1776478801575,74.31,77392.73,0.0,0.99877,0.0,0.24587]
[1776478801704,74.31,77392.73,0.0,0.99877,0.0,0.24587]
[1776478801810,74.31,77394.3,0.0,0.99878,0.0,0.24561]
[1776478802350,74.31,77394.3,0.0,0.99878,0.0,0.24561]
[1776478802449,74.31,77394.3,0.0,0.99878,0.0,0.24561]
[1776478802817,74.31,77392.09,0.0,0.99877,0.0,0.24597]
[1776478805838,74.31,77396.53,0.0,0.99878,0.0,0.24525]
[1776478806259,74.31,77396.53,0.0,0.99878,0.0,0.24525]
[1776478806447,74.31,77396.53,0.0,0.99878,0.0,0.24525]
[1776478806472,74.31,77396.53,0.0,0.99878,0.0,0.24525]
[1776478806699,74.31,77396.53,0.0,0.99878,0.0,0.24525]
[1776478806845,74.31,77396.67,0.0,0.99878,0.0,0.24523]
[1776478810057,74.31,77396.86,0.0,0.99878,0.0,0.2452]
[1776478810062,74.31,77391.97,0.0,0.99877,0.0,0.24599]
[1776478810209,74.31,77391.97,0.0,0.99877,0.0,0.24599]
[1776478815909,74.31,77391.96,0.0,0.99877,0.0,0.24599]
[1776478817895,74.31,77392.5,0.0,0.99877,0.0,0.24591]
[1776478817936,74.31,77392.5,0.0,0.99877,0.0,0.24591]
[1776478817997,74.31,77394.89,0.0,0.99878,0.0,0.24552]
[1776478818643,74.31,77394.89,0.0,0.99878,0.0,0.24552]
[1776478818697,74.31,77394.89,0.0,0.99878,0.0,0.24552]
[1776478818930,74.31,77396.76,0.0,0.99878,0.0,0.24522]
[1776478820944,74.31,77394.41,0.0,0.99878,0.0,0.2456]
[1776478821871,74.31,77394.41,0.0,0.99878,0.0,0.2456]
[1776478821942,74.31,77394.41,0.0,0.99878,0.0,0.2456]
[1776478822957,74.31,77391.19,0.0,0.99877,0.0,0.24612]
[1776478827993,74.31,77389.72,0.0,0.99877,0.0,0.24636]
[1776478830934,74.31,77389.61,0.0,0.99877,0.0,0.24638]
[1776478830994,74.31,77389.61,0.0,0.99877,0.0,0.24638]
[1776478831195,74.31,77389.61,0.0,0.99877,0.0,0.24638]
[1776478831886,74.31,77389.61,0.0,0.99877,0.0,0.24638]
[1776478831944,74.31,77389.61,0.0,0.99877,0.0,0.24638]
[1776478833029,74.31,77389.3,0.0,0.99877,0.0,0.24604]
[1776478838054,74.31,77389.15,0.0,0.99877,0.0,0.24607]
[1776478838063,74.31,77386.08,0.0,0.99877,0.0,0.24657]
[1776478838194,74.31,77386.08,0.0,0.99877,0.0,0.24657]
[1776478838930,74.31,77386.08,0.0,0.99877,0.0,0.24657]
[1776478838940,74.31,77386.08,0.0,0.99877,0.0,0.24657]
[1776478839071,74.31,77382.76,0.0,0.99877,0.0,0.24711]
[1776478844106,74.31,77382.35,0.0,0.99877,0.0,0.24718]
[1776478847412,74.31,77382.31,0.0,0.99877,0.0,0.24718]
[1776478848463,74.31,77380.98,0.0,0.99877,0.0,0.2474]
[1776478848701,74.31,77380.98,0.0,0.99877,0.0,0.2474]
[1776478854176,74.31,77380.73,0.0,0.99876,0.0,0.24744]
[1776478855418,74.31,77380.73,0.0,0.99876,0.0,0.24744]
[1776478855444,74.31,77380.73,0.0,0.99876,0.0,0.24744]
[1776478863239,74.31,77379.73,0.0,0.99876,0.0,0.2476]
[1776478868274,74.31,77380.57,0.0,0.99876,0.0,0.24747]
[1776478871053,74.31,77381.02,0.0,0.99877,0.0,0.24739]
[1776478871190,74.31,77380.95,0.0,0.99877,0.0,0.2474]
[1776478876330,74.31,77380.25,0.0,0.99876,0.0,0.24752]
[1776478879350,74.31,77376.28,0.0,0.99876,0.0,0.24817]
[1776478880358,74.31,77369.43,0.0,0.99875,0.0,0.24929]
[1776478881450,74.31,77369.43,0.0,0.99875,0.0,0.24929]
[1776478881701,74.31,77369.43,0.0,0.99875,0.0,0.24929]
[1776478888413,74.31,77369.47,0.0,0.99875,0.0,0.24928]
[1776478889421,74.31,77365.2,0.0,0.99875,0.0,0.24999]
[1776478890510,74.31,77365.2,0.0,0.99875,0.0,0.24999]
[1776478890693,74.31,77365.2,0.0,0.99875,0.0,0.24999]
[1776478890789,74.31,77361.48,0.0,0.99875,0.0,0.2506]
[1776478897016,74.31,77360.68,0.0,0.99875,0.0,0.25034]
[1776478897193,74.31,77360.68,0.0,0.99875,0.0,0.25034]
[1776478897027,74.31,77362.8,0.0,0.99875,0.0,0.24999]
[1776478897476,74.31,77365.23,0.0,0.99875,0.0,0.24959]
[1776478899491,74.31,77369.54,0.0,0.99876,0.0,0.24889]
[1776478901094,74.31,77369.54,0.0,0.99876,0.0,0.24889]
[1776478901197,74.31,77369.54,0.0,0.99876,0.0,0.24889]
[1776478901150,74.31,77373.41,0.0,0.99876,0.0,0.24825]
[1776478901505,74.31,77375.75,0.0,0.99876,0.0,0.24787]
[1776478906539,74.31,77375.94,0.0,0.99876,0.0,0.24784]
[1776478911575,74.31,77375.81,0.0,0.99876,0.0,0.24786]
[1776478919631,74.31,77375.88,0.0,0.99876,0.0,0.24785]
[1776478922739,74.31,77375.92,0.0,0.99876,0.0,0.24784]
[1776478922945,74.31,77375.92,0.0,0.99876,0.0,0.24784]
[1776478926124,74.31,77376.01,0.0,0.99876,0.0,0.24783]
[1776478926200,74.31,77376.01,0.0,0.99876,0.0,0.24783]
[1776478926152,74.31,77378.76,0.0,0.99876,0.0,0.24738]
[1776478926680,74.31,77384.09,0.0,0.99877,0.0,0.24651]
[1776478929701,74.31,77388.1,0.0,0.99877,0.0,0.24586]
[1776478932564,74.31,77388.1,0.0,0.99877,0.0,0.24586]
[1776478932696,74.31,77388.1,0.0,0.99877,0.0,0.24586]
[1776478935747,74.31,77391.8,0.0,0.99878,0.0,0.24526]
[1776478939775,74.31,77395.57,0.0,0.99878,0.0,0.24465]
[1776478940816,74.31,77395.57,0.0,0.99878,0.0,0.24465]
[1776478940937,74.31,77395.57,0.0,0.99878,0.0,0.24465]
[1776478941038,74.31,77398.26,0.0,0.99878,0.0,0.24421]
[1776478946823,74.31,77398.19,0.0,0.99878,0.0,0.24422]
[1776478951200,74.31,77398.02,0.0,0.99878,0.0,0.24425]
[1776478951451,74.31,77398.16,0.0,0.99878,0.0,0.24423]
[1776478956894,74.31,77398.23,0.0,0.99878,0.0,0.24384]
[1776478961859,74.31,77398.02,0.0,0.99878,0.0,0.24387]
[1776478961939,74.31,77398.02,0.0,0.99878,0.0,0.24387]
[1776478969987,74.31,77398.11,0.0,0.99878,0.0,0.24386]
[1776478972790,74.31,77397.76,0.0,0.99878,0.0,0.24391]
[1776478972943,74.31,77397.76,0.0,0.99878,0.0,0.24391]
[1776478978043,74.31,77397.73,0.0,0.99878,0.0,0.24392]
[1776478982071,74.31,77406.17,0.0,0.99879,0.0,0.24256]
[1776478983077,74.31,77412.9,0.0,0.9988,0.0,0.24148]
[1776478984085,74.31,77410.2,0.0,0.9988,0.0,0.24192]
[1776478984388,74.31,77410.2,0.0,0.9988,0.0,0.24192]
[1776478984448,74.31,77410.2,0.0,0.9988,0.0,0.24192]
[1776478985092,74.31,77413.41,0.0,0.9988,0.0,0.2414]
[1776478986098,74.31,77417.81,0.0,0.9988,0.0,0.2407]
[1776478991134,74.31,77417.54,0.0,0.9988,0.0,0.24074]
[1776478994756,74.31,77416.94,0.0,0.9988,0.0,0.24084]
[1776478994936,74.31,77416.94,0.0,0.9988,0.0,0.24084]
[1776478996860,74.31,77416.61,0.0,0.9988,0.0,0.24089]
[1776478999437,74.31,77416.58,0.0,0.9988,0.0,0.2409]
[1776478999537,74.31,77416.58,0.0,0.9988,0.0,0.2409]
[1776479003711,74.31,77417.52,0.0,0.9988,0.0,0.24075]
[1776479012285,74.31,77417.96,0.0,0.9988,0.0,0.2403]
[1776479014580,74.31,77417.96,0.0,0.9988,0.0,0.2403]
[1776479014708,74.31,77417.96,0.0,0.9988,0.0,0.2403]
[1776479014791,74.31,77417.96,0.0,0.9988,0.0,0.2403]
[1776479019334,74.31,77414.4,0.0,0.9988,0.0,0.24087]
[1776479021348,74.31,77418.79,0.0,0.9988,0.0,0.24017]
[1776479024203,74.31,77418.79,0.0,0.9988,0.0,0.24017]
[1776479024371,74.31,77435.35,0.0,0.99882,0.0,0.23755]
[1776479025375,74.31,77444.57,0.0,0.99883,0.0,0.2361]
[1776479026383,74.31,77443.89,0.0,0.99883,0.0,0.23621]
[1776479027617,74.31,77443.89,0.0,0.99883,0.0,0.23621]
[1776479030411,74.31,77430.3,0.0,0.99881,0.0,0.23835]
[1776479031421,74.31,77423.3,0.0,0.99881,0.0,0.23945]
[1776479032428,74.31,77415.06,0.0,0.9988,0.0,0.24076]
[1776479034442,74.31,77411.84,0.0,0.9988,0.0,0.24128]
[1776479035738,74.31,77411.84,0.0,0.9988,0.0,0.24128]
[1776479035942,74.31,77411.84,0.0,0.9988,0.0,0.24128]
[1776479035961,74.31,77411.73,0.0,0.9988,0.0,0.24129]
[1776479041491,74.31,77407.57,0.0,0.99879,0.0,0.24196]
[1776479043215,74.31,77401.88,0.0,0.99879,0.0,0.24287]
[1776479045695,74.31,77402.82,0.0,0.99879,0.0,0.24272]
[1776479047533,74.31,77398.01,0.0,0.99879,0.0,0.24349]
[1776479049548,74.31,77394.67,0.0,0.99878,0.0,0.24403]
[1776479051562,74.31,77388.74,0.0,0.99878,0.0,0.24499]
[1776479053576,74.31,77385.05,0.0,0.99877,0.0,0.24559]
[1776479054583,74.31,77380.23,0.0,0.99877,0.0,0.24637]
[1776479056596,74.31,77376.83,0.0,0.99877,0.0,0.24692]
[1776479058993,74.31,77376.96,0.0,0.99877,0.0,0.2469]
[1776479059193,74.31,77376.96,0.0,0.99877,0.0,0.2469]
[1776479059295,74.31,77377.57,0.0,0.99877,0.0,0.2468]
[1776479059377,74.31,77377.57,0.0,0.99877,0.0,0.2468]
[1776479059441,74.31,77377.57,0.0,0.99877,0.0,0.2468]
[1776479064660,74.31,77376.5,0.0,0.99877,0.0,0.24698]
[1776479065667,74.31,77373.21,0.0,0.99876,0.0,0.24752]
[1776479067592,74.31,77371.51,0.0,0.99876,0.0,0.24779]
[1776479067697,74.31,77371.51,0.0,0.99876,0.0,0.24779]
[1776479068019,74.31,77371.51,0.0,0.99876,0.0,0.24779]
[1776479068201,74.31,77371.51,0.0,0.99876,0.0,0.24779]
[1776479068217,74.31,77371.15,0.0,0.99876,0.0,0.24785]
[1776479073723,74.31,77371.15,0.0,0.99876,0.0,0.24747]
[1776479076361,74.31,77371.22,0.0,0.99876,0.0,0.24746]
[1776479076445,74.31,77371.22,0.0,0.99876,0.0,0.24746]
[1776479076551,74.31,77371.22,0.0,0.99876,0.0,0.24746]
[1776479076697,74.31,77371.22,0.0,0.99876,0.0,0.24746]
[1776479076756,74.31,77371.22,0.0,0.99876,0.0,0.24746]
[1776479081779,74.31,77371.33,0.0,0.99876,0.0,0.24744]
[1776479083950,74.31,77370.93,0.0,0.99876,0.0,0.2475]
[1776479084167,74.31,77370.93,0.0,0.99876,0.0,0.2475]
[1776479084196,74.31,77370.93,0.0,0.99876,0.0,0.2475]
[1776479084269,74.31,77370.93,0.0,0.99876,0.0,0.2475]
[1776479096886,74.31,77372.87,0.0,0.99877,0.0,0.24719]
[1776479098759,74.31,77373.57,0.0,0.99877,0.0,0.24707]
[1776479098858,74.31,77373.57,0.0,0.99877,0.0,0.24707]
[1776479098950,74.31,77373.57,0.0,0.99877,0.0,0.24707]
[1776479099010,74.31,77373.23,0.0,0.99877,0.0,0.24713]
[1776479101921,74.31,77366.86,0.0,0.99876,0.0,0.24817]
[1776479102928,74.31,77361.78,0.0,0.99876,0.0,0.249]
[1776479104942,74.31,77356.91,0.0,0.99875,0.0,0.2498]
[1776479106048,74.31,77356.91,0.0,0.99875,0.0,0.2498]
[1776479106209,74.31,77356.91,0.0,0.99875,0.0,0.2498]
[1776479106247,74.31,77354.79,0.0,0.99875,0.0,0.25015]
[1776479106956,74.31,77349.49,0.0,0.99874,0.0,0.25103]
[1776479107646,74.31,77349.49,0.0,0.99874,0.0,0.25103]
[1776479107705,74.31,77349.49,0.0,0.99874,0.0,0.25103]
[1776479112998,74.31,77349.12,0.0,0.99874,0.0,0.25109]
[1776479115014,74.31,77356.6,0.0,0.99875,0.0,0.24985]
[1776479116021,74.31,77361.96,0.0,0.99876,0.0,0.24897]
[1776479117028,74.31,77364.76,0.0,0.99876,0.0,0.24851]
[1776479118131,74.31,77364.76,0.0,0.99876,0.0,0.24851]
[1776479118199,74.31,77364.76,0.0,0.99876,0.0,0.24851]
[1776479118298,74.31,77364.76,0.0,0.99876,0.0,0.24851]
[1776479118399,74.31,77364.56,0.0,0.99876,0.0,0.24855]
[1776479118444,74.31,77364.56,0.0,0.99876,0.0,0.24855]
[1776479122063,74.31,77369.27,0.0,0.99876,0.0,0.24777]
[1776479127147,74.31,77369.48,0.0,0.99876,0.0,0.24774]
[1776479127202,74.31,77369.48,0.0,0.99876,0.0,0.24774]
[1776479127214,74.31,77369.48,0.0,0.99876,0.0,0.24774]
[1776479127248,74.31,77369.27,0.0,0.99876,0.0,0.24777]
[1776479134147,74.31,77369.43,0.0,0.99876,0.0,0.24736]
[1776479136323,74.31,77369.58,0.0,0.99876,0.0,0.24734]
[1776479136445,74.31,77369.58,0.0,0.99876,0.0,0.24734]
[1776479136424,74.31,77369.3,0.0,0.99876,0.0,0.24739]
[1776479136460,74.31,77369.3,0.0,0.99876,0.0,0.24739]
[1776479136703,74.31,77369.3,0.0,0.99876,0.0,0.24739]
[1776479146232,74.31,77368.24,0.0,0.99876,0.0,0.24756]
[1776479149253,74.31,77361.59,0.0,0.99876,0.0,0.24865]
[1776479150305,74.31,77361.59,0.0,0.99876,0.0,0.24865]
[1776479150448,74.31,77361.59,0.0,0.99876,0.0,0.24865]
[1776479150406,74.31,77360.28,0.0,0.99876,0.0,0.24886]
[1776479150647,74.31,77360.28,0.0,0.99876,0.0,0.24886]
[1776479150698,74.31,77360.28,0.0,0.99876,0.0,0.24886]
[1776479155295,74.31,77356.47,0.0,0.99875,0.0,0.24949]
[1776479156486,74.31,77355.68,0.0,0.99875,0.0,0.24962]
[1776479156619,74.31,77355.68,0.0,0.99875,0.0,0.24962]
[1776479156697,74.31,77355.68,0.0,0.99875,0.0,0.24962]
[1776479157309,74.31,77355.08,0.0,0.99875,0.0,0.24972]
[1776479159323,74.31,77352.19,0.0,0.99875,0.0,0.25019]
[1776479164371,74.31,77351.94,0.0,0.99875,0.0,0.25024]
[1776479164449,74.31,77351.94,0.0,0.99875,0.0,0.25024]
[1776479164466,74.31,77351.94,0.0,0.99875,0.0,0.25024]
[1776479164472,74.31,77351.94,0.0,0.99875,0.0,0.25024]
[1776479164694,74.31,77351.94,0.0,0.99875,0.0,0.25024]
[1776479165366,74.31,77346.65,0.0,0.99874,0.0,0.25111]
[1776479166373,74.31,77341.32,0.0,0.99874,0.0,0.25199]
[1776479171408,74.31,77341.72,0.0,0.99874,0.0,0.25193]
[1776479176359,74.31,77343.13,0.0,0.99874,0.0,0.25169]
[1776479176445,74.31,77343.13,0.0,0.99874,0.0,0.25169]
[1776479176468,74.31,77343.13,0.0,0.99874,0.0,0.25169]
[1776479176461,74.31,77343.52,0.0,0.99874,0.0,0.25163]
[1776479176697,74.31,77343.52,0.0,0.99874,0.0,0.25163]
[1776479182484,74.31,77344.94,0.0,0.99874,0.0,0.25139]
[1776479190541,74.31,77345.04,0.0,0.99874,0.0,0.25138]
[1776479193561,74.31,77351.11,0.0,0.99875,0.0,0.24999]
[1776479195514,74.31,77355.04,0.0,0.99875,0.0,0.24934]
[1776479195567,74.31,77355.04,0.0,0.99875,0.0,0.24934]
[1776479195704,74.31,77355.04,0.0,0.99875,0.0,0.24934]
[1776479195761,74.31,77355.43,0.0,0.99875,0.0,0.24927]
[1776479200944,74.31,77357.59,0.0,0.99876,0.0,0.24892]
[1776479201184,74.31,77357.59,0.0,0.99876,0.0,0.24892]
[1776479201207,74.31,77357.59,0.0,0.99876,0.0,0.24892]
[1776479201285,74.31,77357.59,0.0,0.99876,0.0,0.24892]
[1776479208670,74.31,77357.15,0.0,0.99875,0.0,0.24899]
[1776479211742,74.31,77355.54,0.0,0.99875,0.0,0.24926]
[1776479211888,74.31,77355.54,0.0,0.99875,0.0,0.24926]
[1776479211943,74.31,77355.54,0.0,0.99875,0.0,0.24926]
[1776479211990,74.31,77353.96,0.0,0.99875,0.0,0.24952]
[1776479217732,74.31,77353.52,0.0,0.99875,0.0,0.24959]
[1776479221353,74.31,77353.71,0.0,0.99875,0.0,0.24956]
[1776479221452,74.31,77353.71,0.0,0.99875,0.0,0.24956]
[1776479221528,74.31,77353.71,0.0,0.99875,0.0,0.24956]
[1776479221454,74.31,77353.72,0.0,0.99875,0.0,0.24955]
[1776479221704,74.31,77353.72,0.0,0.99875,0.0,0.24955]
[1776479227804,74.31,77356.01,0.0,0.99875,0.0,0.24918]
[1776479228860,74.31,77356.01,0.0,0.99875,0.0,0.24918]
[1776479228943,74.31,77356.01,0.0,0.99875,0.0,0.24918]
[1776479229065,74.31,77356.01,0.0,0.99875,0.0,0.24918]
[1776479229209,74.31,77356.01,0.0,0.99875,0.0,0.24918]
[1776479229272,74.31,77358.04,0.0,0.99876,0.0,0.24884]
[1776479235861,74.31,77359.1,0.0,0.99876,0.0,0.24867]
[1776479238882,74.31,77362.22,0.0,0.99876,0.0,0.24816]
[1776479240036,74.31,77362.22,0.0,0.99876,0.0,0.24816]
[1776479240167,74.31,77362.22,0.0,0.99876,0.0,0.24816]
[1776479240198,74.31,77362.22,0.0,0.99876,0.0,0.24816]
[1776479240261,74.31,77363.5,0.0,0.99876,0.0,0.24795]
[1776479245931,74.31,77363.83,0.0,0.99876,0.0,0.2479]
[1776479247566,74.31,77368.22,0.0,0.99876,0.0,0.24718]
[1776479247693,74.31,77368.22,0.0,0.99876,0.0,0.24718]
[1776479247886,74.31,77368.22,0.0,0.99876,0.0,0.24718]
[1776479247941,74.31,77368.22,0.0,0.99876,0.0,0.24718]
[1776479247945,74.31,77368.11,0.0,0.99876,0.0,0.2472]
[1776479249959,74.31,77376.68,0.0,0.99877,0.0,0.2458]
[1776479250965,74.31,77382.74,0.0,0.99878,0.0,0.24482]
[1776479251960,74.31,77382.74,0.0,0.99878,0.0,0.24482]
[1776479252109,74.31,77382.74,0.0,0.99878,0.0,0.24482]
[1776479252198,74.31,77382.74,0.0,0.99878,0.0,0.24482]
[1776479252286,74.31,77381.82,0.0,0.99878,0.0,0.24459]
[1776479252979,74.31,77377.97,0.0,0.99878,0.0,0.24521]
[1776479254994,74.31,77381.39,0.0,0.99878,0.0,0.24465]
[1776479255720,74.31,77381.39,0.0,0.99878,0.0,0.24465]
[1776479255867,74.31,77381.39,0.0,0.99878,0.0,0.24465]
[1776479255954,74.31,77381.39,0.0,0.99878,0.0,0.24465]
[1776479256001,74.31,77384.1,0.0,0.99878,0.0,0.24422]
[1776479261036,74.31,77384.04,0.0,0.99878,0.0,0.24423]
[1776479262043,74.31,77381.08,0.0,0.99878,0.0,0.24471]
[1776479263953,74.31,77380.18,0.0,0.99878,0.0,0.24485]
[1776479264137,74.31,77380.18,0.0,0.99878,0.0,0.24485]
[1776479264203,74.31,77380.18,0.0,0.99878,0.0,0.24485]
[1776479264299,74.31,77380.32,0.0,0.99878,0.0,0.24483]
[1776479270100,74.31,77381.15,0.0,0.99878,0.0,0.24469]
[1776479275135,74.31,77380.47,0.0,0.99878,0.0,0.2448]
[1776479280170,74.31,77380.33,0.0,0.99878,0.0,0.24483]
[1776479293261,74.31,77379.09,0.0,0.99878,0.0,0.24503]
[1776479294267,74.31,77375.91,0.0,0.99877,0.0,0.24554]
[1776479295167,74.31,77375.91,0.0,0.99877,0.0,0.24554]
[1776479295195,74.31,77375.91,0.0,0.99877,0.0,0.24554]
[1776479295329,74.31,77375.91,0.0,0.99877,0.0,0.24554]
[1776479295438,74.31,77375.91,0.0,0.99877,0.0,0.24554]
[1776479295533,74.31,77375.63,0.0,0.99877,0.0,0.24559]
[1776479297289,74.31,77373.06,0.0,0.99877,0.0,0.24601]
[1776479302323,74.31,77372.45,0.0,0.99877,0.0,0.2461]
[1776479303560,74.31,77372.45,0.0,0.99877,0.0,0.2461]
[1776479303653,74.31,77372.42,0.0,0.99877,0.0,0.24611]
[1776479303696,74.31,77372.42,0.0,0.99877,0.0,0.24611]
[1776479305345,74.31,77372.32,0.0,0.99877,0.0,0.24613]
[1776479310380,74.31,77372.96,0.0,0.99877,0.0,0.24602]
[1776479315415,74.31,77372.72,0.0,0.99877,0.0,0.24568]
[1776479317413,74.31,77372.72,0.0,0.99877,0.0,0.24568]
[1776479317441,74.31,77372.72,0.0,0.99877,0.0,0.24568]
[1776479317514,74.31,77372.72,0.0,0.99877,0.0,0.24568]
[1776479317539,74.31,77372.67,0.0,0.99877,0.0,0.24569]
[1776479317697,74.31,77372.67,0.0,0.99877,0.0,0.24569]
[1776479323472,74.31,77372.55,0.0,0.99877,0.0,0.24571]
[1776479325486,74.31,77362.73,0.0,0.99876,0.0,0.24731]
[1776479326308,74.31,77362.73,0.0,0.99876,0.0,0.24731]
[1776479326441,74.31,77362.73,0.0,0.99876,0.0,0.24731]
[1776479326493,74.31,77357.37,0.0,0.99876,0.0,0.24818]
[1776479326898,74.31,77357.37,0.0,0.99876,0.0,0.24818]
[1776479326943,74.31,77357.37,0.0,0.99876,0.0,0.24818]
[1776479329514,74.31,77353.97,0.0,0.99876,0.0,0.24874]
[1776479330535,74.31,77353.97,0.0,0.99876,0.0,0.24874]
[1776479330699,74.31,77353.15,0.0,0.99875,0.0,0.24888]
[1776479332568,74.31,77352.89,0.0,0.99875,0.0,0.24892]
[1776479332577,74.31,77352.89,0.0,0.99875,0.0,0.24892]
[1776479332703,74.31,77352.89,0.0,0.99875,0.0,0.24892]
[1776479333546,74.31,77354.33,0.0,0.99876,0.0,0.24868]
[1776479335557,74.31,77357.68,0.0,0.99876,0.0,0.24813]
[1776479336128,74.31,77357.68,0.0,0.99876,0.0,0.24813]
[1776479336199,74.31,77357.68,0.0,0.99876,0.0,0.24813]
[1776479342606,74.31,77358.24,0.0,0.99876,0.0,0.24804]
[1776479347641,74.31,77357.56,0.0,0.99876,0.0,0.24815]
[1776479349643,74.31,77356.65,0.0,0.99876,0.0,0.2483]
[1776479349655,74.31,77355.32,0.0,0.99876,0.0,0.24852]
[1776479349696,74.31,77355.32,0.0,0.99876,0.0,0.24852]
[1776479349860,74.31,77355.32,0.0,0.99876,0.0,0.24852]
[1776479349949,74.31,77355.32,0.0,0.99876,0.0,0.24852]
[1776479350662,74.31,77354.53,0.0,0.99876,0.0,0.24865]
[1776479352676,74.31,77351.59,0.0,0.99875,0.0,0.24913]
[1776479357711,74.31,77350.5,0.0,0.99875,0.0,0.24931]
[1776479359515,74.31,77350.5,0.0,0.99875,0.0,0.24931]
[1776479359612,74.31,77350.46,0.0,0.99875,0.0,0.24932]
[1776479359698,74.31,77350.46,0.0,0.99875,0.0,0.24932]
[1776479359958,74.31,77350.46,0.0,0.99875,0.0,0.24932]
[1776479360193,74.31,77350.46,0.0,0.99875,0.0,0.24932]
[1776479360291,74.31,77350.39,0.0,0.99875,0.0,0.24933]
[1776479365349,74.31,77350.43,0.0,0.99875,0.0,0.24932]
[1776479370544,74.31,77350.42,0.0,0.99875,0.0,0.24932]
[1776479370646,74.31,77349.77,0.0,0.99875,0.0,0.24943]
[1776479370697,74.31,77349.77,0.0,0.99875,0.0,0.24943]
[1776479370779,74.31,77349.77,0.0,0.99875,0.0,0.24943]
[1776479370939,74.31,77349.77,0.0,0.99875,0.0,0.24943]
[1776479371038,74.31,77349.7,0.0,0.99875,0.0,0.24906]
[1776479376848,74.31,77350.34,0.0,0.99875,0.0,0.24895]
[1776479377998,74.31,77350.34,0.0,0.99875,0.0,0.24895]
[1776479378196,74.31,77350.34,0.0,0.99875,0.0,0.24895]
[1776479378370,74.31,77350.34,0.0,0.99875,0.0,0.24895]
[1776479378437,74.31,77350.34,0.0,0.99875,0.0,0.24895]
[1776479378537,74.31,77350.64,0.0,0.99875,0.0,0.2489]
[1776479379868,74.31,77352.91,0.0,0.99876,0.0,0.24853]
[1776479387925,74.31,77353.96,0.0,0.99876,0.0,0.24836]
[1776479393152,74.31,77354.1,0.0,0.99876,0.0,0.24833]
[1776479393193,74.31,77354.1,0.0,0.99876,0.0,0.24833]
[1776479402820,74.31,77352.76,0.0,0.99876,0.0,0.24855]
[1776479402942,74.31,77352.76,0.0,0.99876,0.0,0.24855]
[1776479407737,74.31,77354.05,0.0,0.99876,0.0,0.24834]
[1776479410493,74.31,77354.05,0.0,0.99876,0.0,0.24834]
[1776479410697,74.31,77354.05,0.0,0.99876,0.0,0.24834]
[1776479411089,74.31,77351.6,0.0,0.99876,0.0,0.24874]
[1776479416124,74.31,77350.81,0.0,0.99875,0.0,0.24887]
[1776479421159,74.31,77350.62,0.0,0.99875,0.0,0.2489]
[1776479425145,74.31,77350.45,0.0,0.99875,0.0,0.24893]
[1776479425192,74.31,77350.45,0.0,0.99875,0.0,0.24893]
[1776479425346,74.31,77350.45,0.0,0.99875,0.0,0.24893]
[1776479432236,74.31,77350.24,0.0,0.99876,0.0,0.24858]
[1776479436265,74.31,77340.82,0.0,0.99875,0.0,0.25013]
[1776479437271,74.31,77331.41,0.0,0.99874,0.0,0.25169]
[1776479438610,74.31,77330.88,0.0,0.99874,0.0,0.25178]
[1776479439888,74.31,77330.72,0.0,0.99874,0.0,0.2518]
[1776479440156,74.31,77330.72,0.0,0.99874,0.0,0.2518]
[1776479440292,74.31,77330.83,0.0,0.99874,0.0,0.25179]
[1776479441945,74.31,77330.83,0.0,0.99874,0.0,0.25179]
[1776479446124,74.31,77332.73,0.0,0.99874,0.0,0.25147]
[1776479446202,74.31,77332.73,0.0,0.99874,0.0,0.25147]
[1776479446334,74.31,77332.7,0.0,0.99874,0.0,0.25148]
[1776479447988,74.31,77331.92,0.0,0.99874,0.0,0.2516]
[1776479448197,74.31,77331.92,0.0,0.99874,0.0,0.2516]
[1776479453383,74.31,77329.36,0.0,0.99874,0.0,0.25203]
[1776479454901,74.31,77328.67,0.0,0.99874,0.0,0.25214]
[1776479454942,74.31,77328.67,0.0,0.99874,0.0,0.25214]
[1776479454949,74.31,77328.67,0.0,0.99874,0.0,0.25214]
[1776479455192,74.31,77328.67,0.0,0.99874,0.0,0.25214]
[1776479457411,74.31,77328.65,0.0,0.99874,0.0,0.25215]
[1776479458417,74.31,77324.82,0.0,0.99873,0.0,0.25279]
[1776479459425,74.31,77320.9,0.0,0.99873,0.0,0.25344]
[1776479461439,74.31,77314.67,0.0,0.99872,0.0,0.25448]
[1776479463226,74.31,77313.06,0.0,0.99872,0.0,0.25475]
[1776479463355,74.31,77313.06,0.0,0.99872,0.0,0.25475]
[1776479463443,74.31,77313.06,0.0,0.99872,0.0,0.25475]
[1776479463453,74.31,77311.77,0.0,0.99872,0.0,0.25497]
[1776479468488,74.31,77310.45,0.0,0.99872,0.0,0.25519]
[1776479473523,74.31,77310.57,0.0,0.99872,0.0,0.25517]
[1776479478558,74.31,77310.3,0.0,0.99872,0.0,0.25522]
[1776479484599,74.31,77310.31,0.0,0.99872,0.0,0.25522]
[1776479488289,74.31,77311.66,0.0,0.99872,0.0,0.25499]
[1776479488439,74.31,77311.66,0.0,0.99872,0.0,0.25499]
[1776479488494,74.31,77311.66,0.0,0.99872,0.0,0.25499]
[1776479488700,74.31,77311.66,0.0,0.99872,0.0,0.25499]
[1776479488799,74.31,77311.59,0.0,0.99872,0.0,0.255]
[1776479496684,74.31,77311.15,0.0,0.99872,0.0,0.25468]
[1776479501719,74.31,77311.04,0.0,0.99872,0.0,0.2547]
[1776479506753,74.31,77311.0,0.0,0.99872,0.0,0.25471]
[1776479514810,74.31,77311.13,0.0,0.99872,0.0,0.25468]
[1776479518047,74.31,77311.17,0.0,0.99872,0.0,0.25468]
[1776479518094,74.31,77311.17,0.0,0.99872,0.0,0.25468]
[1776479518207,74.31,77311.17,0.0,0.99872,0.0,0.25468]
[1776479518839,74.31,77311.13,0.0,0.99872,0.0,0.25468]
[1776479521860,74.31,77307.45,0.0,0.99872,0.0,0.2553]
[1776479523356,74.31,77307.45,0.0,0.99872,0.0,0.2553]
[1776479523427,74.31,77307.45,0.0,0.99872,0.0,0.2553]
[1776479523441,74.31,77307.45,0.0,0.99872,0.0,0.2553]
[1776479523533,74.31,77305.46,0.0,0.99872,0.0,0.25564]
[1776479529923,74.31,77303.05,0.0,0.99871,0.0,0.25604]
[1776479535473,74.31,77300.94,0.0,0.99871,0.0,0.2564]
[1776479535752,74.31,77300.94,0.0,0.99871,0.0,0.2564]
[1776479535857,74.31,77300.94,0.0,0.99871,0.0,0.2564]
[1776479542007,74.31,77299.33,0.0,0.99871,0.0,0.25667]
[1776479543985,74.31,77299.33,0.0,0.99871,0.0,0.25667]
[1776479543991,74.31,77299.33,0.0,0.99871,0.0,0.25667]
[1776479544199,74.31,77299.33,0.0,0.99871,0.0,0.25667]
[1776479544301,74.31,77299.33,0.0,0.99871,0.0,0.25667]
[1776479550063,74.31,77299.55,0.0,0.99871,0.0,0.25663]
[1776479555098,74.31,77299.44,0.0,0.99871,0.0,0.25626]
[1776479560133,74.31,77299.86,0.0,0.99871,0.0,0.25619]
[1776479562385,74.31,77302.35,0.0,0.99872,0.0,0.25577]
[1776479562445,74.31,77302.35,0.0,0.99872,0.0,0.25577]
[1776479562451,74.31,77302.35,0.0,0.99872,0.0,0.25577]
[1776479562696,74.31,77302.35,0.0,0.99872,0.0,0.25577]
[1776479562795,74.31,77299.91,0.0,0.99871,0.0,0.25618]
[1776479570203,74.31,77300.56,0.0,0.99871,0.0,0.25607]
[1776479571610,74.31,77300.56,0.0,0.99871,0.0,0.25607]
[1776479571619,74.31,77300.56,0.0,0.99871,0.0,0.25607]
[1776479571693,74.31,77300.56,0.0,0.99871,0.0,0.25607]
[1776479571756,74.31,77300.98,0.0,0.99871,0.0,0.256]
[1776479572217,74.31,77305.01,0.0,0.99872,0.0,0.25532]
[1776479576245,74.31,77308.05,0.0,0.99872,0.0,0.25481]
[1776479577149,74.31,77308.05,0.0,0.99872,0.0,0.25481]
[1776479577204,74.31,77308.05,0.0,0.99872,0.0,0.25481]
[1776479577443,74.31,77308.05,0.0,0.99872,0.0,0.25481]
[1776479577539,74.31,77308.05,0.0,0.99872,0.0,0.25481]
[1776479580272,74.31,77308.53,0.0,0.99872,0.0,0.25473]
[1776479588329,74.31,77308.99,0.0,0.99872,0.0,0.25465]
[1776479595380,74.31,77310.35,0.0,0.99872,0.0,0.25442]
[1776479596387,74.31,77316.48,0.0,0.99873,0.0,0.25339]
[1776479597376,74.31,77316.48,0.0,0.99873,0.0,0.25339]
[1776479597450,74.31,77316.48,0.0,0.99873,0.0,0.25339]
[1776479597691,74.31,77316.48,0.0,0.99873,0.0,0.25339]
[1776479597728,74.31,77316.66,0.0,0.99873,0.0,0.25336]
[1776479601422,74.31,77312.84,0.0,0.99873,0.0,0.254]
[1776479602824,74.31,77312.84,0.0,0.99873,0.0,0.254]
[1776479602916,74.31,77312.84,0.0,0.99873,0.0,0.254]
[1776479602916,74.31,77310.23,0.0,0.99872,0.0,0.25444]
[1776479602944,74.31,77310.23,0.0,0.99872,0.0,0.25444]
[1776479608471,74.31,77310.11,0.0,0.99872,0.0,0.25446]
[1776479613505,74.31,77310.88,0.0,0.99873,0.0,0.25394]
[1776479619548,74.31,77314.21,0.0,0.99873,0.0,0.25338]
[1776479620788,74.31,77314.21,0.0,0.99873,0.0,0.25338]
[1776479620888,74.31,77314.21,0.0,0.99873,0.0,0.25338]
[1776479620944,74.31,77314.21,0.0,0.99873,0.0,0.25338]
[1776479620881,74.31,77314.7,0.0,0.99873,0.0,0.2533]
[1776479627603,74.31,77319.36,0.0,0.99873,0.0,0.25252]
[1776479628229,74.31,77319.36,0.0,0.99873,0.0,0.25252]
[1776479628323,74.31,77319.36,0.0,0.99873,0.0,0.25252]
[1776479628445,74.31,77319.36,0.0,0.99873,0.0,0.25252]
[1776479628611,74.31,77319.82,0.0,0.99873,0.0,0.25244]
[1776479633880,74.31,77318.62,0.0,0.99873,0.0,0.25264]
[1776479633939,74.31,77318.62,0.0,0.99873,0.0,0.25264]
[1776479633940,74.31,77314.47,0.0,0.99873,0.0,0.25334]
[1776479633986,74.31,77314.47,0.0,0.99873,0.0,0.25334]
[1776479634199,74.31,77314.47,0.0,0.99873,0.0,0.25334]
[1776479639689,74.31,77313.31,0.0,0.99873,0.0,0.25353]
[1776479640946,74.31,77313.31,0.0,0.99873,0.0,0.25353]
[1776479640993,74.31,77312.95,0.0,0.99873,0.0,0.25359]
[1776479641201,74.31,77312.95,0.0,0.99873,0.0,0.25359]
[1776479643717,74.31,77313.24,0.0,0.99873,0.0,0.25354]
[1776479648745,74.31,77311.99,0.0,0.99873,0.0,0.25375]
[1776479648851,74.31,77311.99,0.0,0.99873,0.0,0.25375]
[1776479648939,74.31,77311.99,0.0,0.99873,0.0,0.25375]
[1776479648949,74.31,77311.99,0.0,0.99873,0.0,0.25375]
[1776479655804,74.31,77310.91,0.0,0.99873,0.0,0.25393]
[1776479658747,74.31,77309.48,0.0,0.99872,0.0,0.25417]
[1776479658825,74.31,77309.48,0.0,0.99872,0.0,0.25417]
[1776479658945,74.31,77309.48,0.0,0.99872,0.0,0.25417]
[1776479658973,74.31,77305.19,0.0,0.99872,0.0,0.25489]
[1776479662801,74.31,77302.86,0.0,0.99872,0.0,0.25528]
[1776479662953,74.31,77302.86,0.0,0.99872,0.0,0.25528]
[1776479662959,74.31,77301.88,0.0,0.99872,0.0,0.25545]
[1776479666883,74.31,77299.44,0.0,0.99871,0.0,0.25586]
[1776479672924,74.31,77299.3,0.0,0.99872,0.0,0.25549]
[1776479679974,74.31,77299.05,0.0,0.99872,0.0,0.25553]
[1776479680980,74.31,77303.81,0.0,0.99872,0.0,0.25473]
[1776479685434,74.31,77304.55,0.0,0.99872,0.0,0.25461]
[1776479685474,74.31,77304.55,0.0,0.99872,0.0,0.25461]
[1776479685704,74.31,77304.55,0.0,0.99872,0.0,0.25461]
[1776479685727,74.31,77304.55,0.0,0.99872,0.0,0.25461]
[1776479692058,74.31,77305.24,0.0,0.99872,0.0,0.25449]
[1776479694200,74.31,77305.28,0.0,0.99872,0.0,0.25448]
[1776479694207,74.31,77305.28,0.0,0.99872,0.0,0.25448]
[1776479694442,74.31,77305.28,0.0,0.99872,0.0,0.25448]
[1776479694468,74.31,77305.28,0.0,0.99872,0.0,0.25448]
[1776479699369,74.31,77305.2,0.0,0.99872,0.0,0.2545]
[1776479699442,74.31,77305.2,0.0,0.99872,0.0,0.2545]
[1776479699463,74.31,77305.75,0.0,0.99872,0.0,0.2544]
[1776479703284,74.31,77306.45,0.0,0.99872,0.0,0.25429]
[1776479703442,74.31,77306.45,0.0,0.99872,0.0,0.25429]
[1776479708036,74.31,77306.93,0.0,0.99872,0.0,0.25421]
[1776479708044,74.31,77304.52,0.0,0.99872,0.0,0.25461]
[1776479708116,74.31,77304.52,0.0,0.99872,0.0,0.25461]
[1776479708200,74.31,77304.52,0.0,0.99872,0.0,0.25461]
[1776479708275,74.31,77300.99,0.0,0.99872,0.0,0.2552]
[1776479709186,74.31,77298.47,0.0,0.99872,0.0,0.25563]
[1776479714220,74.31,77297.81,0.0,0.99871,0.0,0.25574]
[1776479721270,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479722627,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479722696,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479722717,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479722945,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479723035,74.31,77297.01,0.0,0.99871,0.0,0.25587]
[1776479728273,74.31,77296.81,0.0,0.99871,0.0,0.25591]
[1776479728446,74.31,77296.81,0.0,0.99871,0.0,0.25591]
[1776479742368,74.31,77295.76,0.0,0.99871,0.0,0.25569]
[1776479742416,74.31,77295.76,0.0,0.99871,0.0,0.25569]
[1776479742445,74.31,77295.76,0.0,0.99871,0.0,0.25569]
[1776479742539,74.31,77295.73,0.0,0.99871,0.0,0.25569]
[1776479751488,74.31,77295.67,0.0,0.99871,0.0,0.25571]
[1776479757531,74.31,77295.67,0.0,0.99871,0.0,0.25571]
[1776479762144,74.31,77295.67,0.0,0.99871,0.0,0.25571]
[1776479762189,74.31,77295.67,0.0,0.99871,0.0,0.25571]
[1776479762566,74.31,77295.47,0.0,0.99871,0.0,0.25574]
[1776479770622,74.31,77295.27,0.0,0.99871,0.0,0.25577]
[1776479773023,74.31,77295.43,0.0,0.99871,0.0,0.25575]
[1776479773029,74.31,77295.43,0.0,0.99871,0.0,0.25575]
[1776479773192,74.31,77295.23,0.0,0.99871,0.0,0.25578]
[1776479773643,74.31,77292.35,0.0,0.99871,0.0,0.25627]
[1776479784915,74.31,77292.29,0.0,0.99871,0.0,0.25628]
[1776479784939,74.31,77292.29,0.0,0.99871,0.0,0.25628]
[1776479784970,74.31,77292.29,0.0,0.99871,0.0,0.25628]
[1776479784988,74.31,77299.84,0.0,0.99872,0.0,0.255]
[1776479785200,74.31,77299.84,0.0,0.99872,0.0,0.255]
[1776479785727,74.31,77304.24,0.0,0.99872,0.0,0.25426]
[1776479790761,74.31,77305.36,0.0,0.99872,0.0,0.25408]
[1776479791557,74.31,77305.36,0.0,0.99872,0.0,0.25408]
[1776479791632,74.31,77305.36,0.0,0.99872,0.0,0.25408]
[1776479791696,74.31,77305.36,0.0,0.99872,0.0,0.25408]
[1776479791727,74.31,77305.36,0.0,0.99873,0.0,0.25368]
[1776479792776,74.31,77308.11,0.0,0.99873,0.0,0.25322]
[1776479798818,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479800123,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479800194,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479800296,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479800443,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479800545,74.31,77308.18,0.0,0.99873,0.0,0.25321]
[1776479804519,74.31,77309.48,0.0,0.99873,0.0,0.25299]
[1776479804637,74.31,77309.48,0.0,0.99873,0.0,0.25299]
[1776479804694,74.31,77309.48,0.0,0.99873,0.0,0.25299]
[1776479804859,74.31,77310.85,0.0,0.99873,0.0,0.25277]
[1776479811909,74.31,77307.86,0.0,0.99873,0.0,0.25326]
[1776479812667,74.31,77307.86,0.0,0.99873,0.0,0.25326]
[1776479812702,74.31,77307.86,0.0,0.99873,0.0,0.25326]
[1776479812867,74.31,77307.86,0.0,0.99873,0.0,0.25326]
[1776479812938,74.31,77307.86,0.0,0.99873,0.0,0.25326]
[1776479813001,74.31,77306.44,0.0,0.99873,0.0,0.2535]
[1776479818650,74.31,77307.62,0.0,0.99873,0.0,0.2533]
[1776479818692,74.31,77307.62,0.0,0.99873,0.0,0.2533]
[1776479818775,74.31,77307.62,0.0,0.99873,0.0,0.2533]
[1776479818940,74.31,77307.62,0.0,0.99873,0.0,0.2533]
[1776479819041,74.31,77307.62,0.0,0.99873,0.0,0.2533]
[1776479822986,74.31,77314.67,0.0,0.99873,0.0,0.25213]
[1776479823393,74.31,77314.67,0.0,0.99873,0.0,0.25213]
[1776479823440,74.31,77314.67,0.0,0.99873,0.0,0.25213]
[1776479823992,74.31,77322.95,0.0,0.99874,0.0,0.25075]
[1776479826007,74.31,77333.61,0.0,0.99875,0.0,0.24899]
[1776479827014,74.31,77345.01,0.0,0.99876,0.0,0.24712]
[1776479828021,74.31,77345.96,0.0,0.99876,0.0,0.24697]
[1776479829028,74.31,77339.03,0.0,0.99876,0.0,0.2481]
[1776479830873,74.31,77337.99,0.0,0.99876,0.0,0.24827]
[1776479830934,74.31,77337.99,0.0,0.99876,0.0,0.24827]
[1776479831042,74.31,77340.32,0.0,0.99876,0.0,0.24789]
[1776479832049,74.31,77344.12,0.0,0.99876,0.0,0.24727]
[1776479833056,74.31,77357.22,0.0,0.99877,0.0,0.24513]
[1776479833776,74.31,77357.22,0.0,0.99877,0.0,0.24513]
[1776479834063,74.31,77371.09,0.0,0.99879,0.0,0.24289]
[1776479835070,74.31,77373.47,0.0,0.99879,0.0,0.24251]
[1776479836077,74.31,77380.71,0.0,0.99879,0.0,0.24135]
[1776479839089,74.31,77381.87,0.0,0.9988,0.0,0.24116]
[1776479839343,74.31,77382.13,0.0,0.9988,0.0,0.24112]
[1776479842119,74.31,77378.71,0.0,0.99879,0.0,0.24167]
[1776479845139,74.31,77373.4,0.0,0.99879,0.0,0.24252]
[1776479849168,74.31,77368.58,0.0,0.99878,0.0,0.2433]
[1776479850849,74.31,77368.17,0.0,0.99878,0.0,0.24336]
[1776479850941,74.31,77368.17,0.0,0.99878,0.0,0.24336]
[1776479851183,74.31,77368.83,0.0,0.99879,0.0,0.24288]
[1776479851204,74.31,77368.83,0.0,0.99879,0.0,0.24288]
[1776479859240,74.31,77368.07,0.0,0.99879,0.0,0.243]
[1776479864275,74.31,77368.75,0.0,0.99879,0.0,0.24289]
[1776479867299,74.31,77376.27,0.0,0.99879,0.0,0.24168]
[1776479869151,74.31,77376.27,0.0,0.99879,0.0,0.24168]
[1776479869197,74.31,77376.27,0.0,0.99879,0.0,0.24168]
[1776479869252,74.31,77377.78,0.0,0.99879,0.0,0.24144]
[1776479870958,74.31,77377.78,0.0,0.99879,0.0,0.24144]
[1776479871188,74.31,77377.78,0.0,0.99879,0.0,0.24144]
[1776479873341,74.31,77380.94,0.0,0.9988,0.0,0.24093]
[1776479874347,74.31,77386.14,0.0,0.9988,0.0,0.2401]
[1776479875242,74.31,77386.14,0.0,0.9988,0.0,0.2401]
[1776479875438,74.31,77386.14,0.0,0.9988,0.0,0.2401]
[1776479875731,74.31,77386.14,0.0,0.9988,0.0,0.2401]
[1776479875938,74.31,77386.14,0.0,0.9988,0.0,0.2401]
[1776479876039,74.31,77385.88,0.0,0.9988,0.0,0.24015]
[1776479881570,74.31,77384.38,0.0,0.9988,0.0,0.24039]
[1776479881698,74.31,77384.38,0.0,0.9988,0.0,0.24039]
[1776479881767,74.31,77384.38,0.0,0.9988,0.0,0.24039]
[1776479881944,74.31,77384.38,0.0,0.9988,0.0,0.24039]
[1776479881956,74.31,77383.84,0.0,0.9988,0.0,0.24047]
[1776479884418,74.31,77391.57,0.0,0.99881,0.0,0.23924]
[1776479885425,74.31,77386.69,0.0,0.9988,0.0,0.24002]
[1776479886518,74.31,77386.69,0.0,0.9988,0.0,0.24002]
[1776479886700,74.31,77386.69,0.0,0.9988,0.0,0.24002]
[1776479886742,74.31,77386.69,0.0,0.9988,0.0,0.24002]
[1776479886794,74.31,77385.71,0.0,0.9988,0.0,0.24017]
[1776479887439,74.31,77400.46,0.0,0.99881,0.0,0.23783]
[1776479888448,74.31,77411.96,0.0,0.99882,0.0,0.23602]
[1776479889455,74.31,77412.74,0.0,0.99882,0.0,0.2359]
[1776479890968,74.31,77412.74,0.0,0.99882,0.0,0.2359]
[1776479891492,74.31,77408.55,0.0,0.99882,0.0,0.23656]
[1776479896041,74.31,77407.23,0.0,0.99882,0.0,0.23677]
[1776479896203,74.31,77407.23,0.0,0.99882,0.0,0.23677]
[1776479896142,74.31,77407.1,0.0,0.99882,0.0,0.23679]
[1776479896663,74.31,77407.1,0.0,0.99882,0.0,0.23679]
[1776479896689,74.31,77407.1,0.0,0.99882,0.0,0.23679]
[1776479902955,74.31,77409.06,0.0,0.99882,0.0,0.23648]
[1776479903200,74.31,77409.06,0.0,0.99882,0.0,0.23648]
[1776479903256,74.31,77411.56,0.0,0.99882,0.0,0.23609]
[1776479904457,74.31,77412.2,0.0,0.99882,0.0,0.23599]
[1776479904692,74.31,77412.2,0.0,0.99882,0.0,0.23599]
[1776479910626,74.31,77410.93,0.0,0.99882,0.0,0.23618]
[1776479915661,74.31,77413.43,0.0,0.99883,0.0,0.23542]
[1776479916941,74.31,77413.43,0.0,0.99883,0.0,0.23542]
[1776479917200,74.31,77413.43,0.0,0.99883,0.0,0.23542]
[1776479917038,74.31,77414.56,0.0,0.99883,0.0,0.23525]
[1776479917357,74.31,77414.56,0.0,0.99883,0.0,0.23525]
[1776479917441,74.31,77414.56,0.0,0.99883,0.0,0.23525]
[1776479924724,74.31,77414.88,0.0,0.99883,0.0,0.2352]
[1776479927052,74.31,77414.88,0.0,0.99883,0.0,0.2352]
[1776479927196,74.31,77414.88,0.0,0.99883,0.0,0.2352]
[1776479927153,74.31,77410.38,0.0,0.99882,0.0,0.2359]
[1776479927416,74.31,77410.38,0.0,0.99882,0.0,0.2359]
[1776479927440,74.31,77410.38,0.0,0.99882,0.0,0.2359]
[1776479935801,74.31,77407.78,0.0,0.99882,0.0,0.23631]
[1776479936723,74.31,77407.78,0.0,0.99882,0.0,0.23631]
[1776479936867,74.31,77407.78,0.0,0.99882,0.0,0.23631]
[1776479936942,74.31,77407.78,0.0,0.99882,0.0,0.23631]
[1776479936968,74.31,77406.96,0.0,0.99882,0.0,0.23644]
[1776479938822,74.31,77403.61,0.0,0.99882,0.0,0.23696]
[1776479940837,74.31,77399.23,0.0,0.99881,0.0,0.23765]
[1776479941600,74.31,77399.23,0.0,0.99881,0.0,0.23765]
[1776479941704,74.31,77399.23,0.0,0.99881,0.0,0.23765]
[1776479941737,74.31,77399.23,0.0,0.99881,0.0,0.23765]
[1776479941942,74.31,77399.23,0.0,0.99881,0.0,0.23765]
[1776479942041,74.31,77399.36,0.0,0.99881,0.0,0.23763]
[1776479946670,74.31,77398.98,0.0,0.99881,0.0,0.23769]
[1776479946702,74.31,77398.98,0.0,0.99881,0.0,0.23769]
[1776479946878,74.31,77398.51,0.0,0.99881,0.0,0.23777]
[1776479949900,74.31,77392.56,0.0,0.99881,0.0,0.23871]
[1776479950984,74.31,77392.56,0.0,0.99881,0.0,0.23871]
[1776479951192,74.31,77392.56,0.0,0.99881,0.0,0.23871]
[1776479951914,74.31,77388.36,0.0,0.99881,0.0,0.23938]
[1776479956949,74.31,77388.74,0.0,0.99881,0.0,0.23931]
[1776479957810,74.31,77388.74,0.0,0.99881,0.0,0.23931]
[1776479957950,74.31,77388.74,0.0,0.99881,0.0,0.23931]
[1776479958194,74.31,77388.74,0.0,0.99881,0.0,0.23931]
[1776479958229,74.31,77388.96,0.0,0.99881,0.0,0.23928]
[1776479963997,74.31,77389.12,0.0,0.99881,0.0,0.23925]
[1776479966012,74.31,77395.49,0.0,0.99881,0.0,0.23824]
[1776479967019,74.31,77401.36,0.0,0.99882,0.0,0.23732]
[1776479969049,74.31,77403.85,0.0,0.99882,0.0,0.23693]
[1776479969203,74.31,77403.85,0.0,0.99882,0.0,0.23693]
[1776479969304,74.31,77406.35,0.0,0.99882,0.0,0.23653]
[1776479969363,74.31,77406.35,0.0,0.99882,0.0,0.23653]
[1776479969444,74.31,77406.35,0.0,0.99882,0.0,0.23653]
[1776479975076,74.31,77406.21,0.0,0.99882,0.0,0.23618]
[1776479980111,74.31,77401.74,0.0,0.99882,0.0,0.23689]
[1776479981579,74.31,77400.91,0.0,0.99882,0.0,0.23702]
[1776479981695,74.31,77400.91,0.0,0.99882,0.0,0.23702]
[1776479981945,74.31,77400.91,0.0,0.99882,0.0,0.23702]
[1776479982202,74.31,77400.91,0.0,0.99882,0.0,0.23702]
[1776479982273,74.31,77393.95,0.0,0.99881,0.0,0.23811]
[1776479988170,74.31,77391.42,0.0,0.99881,0.0,0.23851]
[1776479990101,74.31,77389.29,0.0,0.99881,0.0,0.23885]
[1776479990205,74.31,77389.29,0.0,0.99881,0.0,0.23885]
[1776479990314,74.31,77389.29,0.0,0.99881,0.0,0.23885]
[1776479990306,74.31,77388.45,0.0,0.99881,0.0,0.23899]
[1776479990444,74.31,77388.45,0.0,0.99881,0.0,0.23899]
[1776479991191,74.31,77385.3,0.0,0.9988,0.0,0.23949]
[1776479993205,74.31,77382.43,0.0,0.9988,0.0,0.23994]
[1776479998240,74.31,77383.14,0.0,0.9988,0.0,0.23983]
[1776479999283,74.31,77383.14,0.0,0.9988,0.0,0.23983]
[1776479999446,74.31,77383.96,0.0,0.9988,0.0,0.2397]
[1776479999935,74.31,77383.96,0.0,0.9988,0.0,0.2397]
[1776480000204,74.31,77383.96,0.0,0.9988,0.0,0.2397]
[1776480000254,74.31,77384.79,0.0,0.9988,0.0,0.23957]
[1776480006296,74.31,77385.36,0.0,0.9988,0.0,0.23948]
[1776480010069,74.31,77387.75,0.0,0.99881,0.0,0.2391]
[1776480010197,74.31,77387.75,0.0,0.99881,0.0,0.2391]
[1776480010357,74.31,77387.75,0.0,0.99881,0.0,0.2391]
[1776480010324,74.31,77391.52,0.0,0.99881,0.0,0.2385]
[1776480010449,74.31,77391.52,0.0,0.99881,0.0,0.2385]
[1776480014351,74.31,77399.55,0.0,0.99882,0.0,0.23723]
[1776480016366,74.31,77407.75,0.0,0.99882,0.0,0.23594]
[1776480017402,74.31,77407.75,0.0,0.99882,0.0,0.23594]
[1776480017448,74.31,77407.75,0.0,0.99882,0.0,0.23594]
[1776480017513,74.31,77412.23,0.0,0.99883,0.0,0.23524]
[1776480019970,74.31,77413.85,0.0,0.99883,0.0,0.23499]
[1776480020205,74.31,77413.85,0.0,0.99883,0.0,0.23499]
[1776480020940,74.31,77414.95,0.0,0.99883,0.0,0.23481]
[1776480021038,74.31,77415.48,0.0,0.99883,0.0,0.23473]
[1776480025430,74.31,77424.8,0.0,0.99884,0.0,0.23328]
[1776480026437,74.31,77427.19,0.0,0.99884,0.0,0.23291]
[1776480029173,74.31,77429.46,0.0,0.99884,0.0,0.23256]
[1776480029227,74.31,77428.01,0.0,0.99884,0.0,0.23278]
[1776480029469,74.31,77428.01,0.0,0.99884,0.0,0.23278]
[1776480029999,74.31,77428.01,0.0,0.99884,0.0,0.23278]
[1776480030202,74.31,77428.01,0.0,0.99884,0.0,0.23278]
[1776480030215,74.31,77423.56,0.0,0.99884,0.0,0.23347]
[1776480030465,74.31,77420.8,0.0,0.99884,0.0,0.2339]
[1776480033486,74.31,77418.4,0.0,0.99884,0.0,0.23391]
[1776480035316,74.31,77418.4,0.0,0.99884,0.0,0.23391]
[1776480035324,74.31,77417.12,0.0,0.99883,0.0,0.23411]
[1776480035445,74.31,77417.12,0.0,0.99883,0.0,0.23411]
[1776480035531,74.31,77417.12,0.0,0.99883,0.0,0.23411]
[1776480035701,74.31,77417.12,0.0,0.99883,0.0,0.23411]
[1776480035797,74.31,77416.82,0.0,0.99883,0.0,0.23415]
[1776480036507,74.31,77411.1,0.0,0.99883,0.0,0.23505]
[1776480037514,74.31,77406.66,0.0,0.99882,0.0,0.23574]
[1776480038521,74.31,77402.39,0.0,0.99882,0.0,0.23641]
[1776480039446,74.31,77402.39,0.0,0.99882,0.0,0.23641]
[1776480039712,74.31,77402.39,0.0,0.99882,0.0,0.23641]
[1776480041860,74.31,77400.82,0.0,0.99882,0.0,0.23666]
[1776480041941,74.31,77400.82,0.0,0.99882,0.0,0.23666]
[1776480042009,74.31,77400.74,0.0,0.99882,0.0,0.23667]
[1776480045570,74.31,77396.86,0.0,0.99882,0.0,0.23728]
[1776480047584,74.31,77390.22,0.0,0.99881,0.0,0.23833]
[1776480049298,74.31,77390.22,0.0,0.99881,0.0,0.23833]
[1776480049399,74.31,77387.76,0.0,0.99881,0.0,0.23872]
[1776480049448,74.31,77387.76,0.0,0.99881,0.0,0.23872]
[1776480052619,74.31,77383.78,0.0,0.9988,0.0,0.23935]
[1776480055555,74.31,77383.17,0.0,0.9988,0.0,0.23945]
[1776480055703,74.31,77383.17,0.0,0.9988,0.0,0.23945]
[1776480055822,74.31,77383.17,0.0,0.9988,0.0,0.23945]
[1776480055942,74.31,77383.17,0.0,0.9988,0.0,0.23945]
[1776480056038,74.31,77383.15,0.0,0.9988,0.0,0.23945]
[1776480061682,74.31,77379.88,0.0,0.9988,0.0,0.23997]
[1776480064124,74.31,77378.0,0.0,0.9988,0.0,0.24027]
[1776480064198,74.31,77378.0,0.0,0.9988,0.0,0.24027]
[1776480064226,74.31,77376.79,0.0,0.9988,0.0,0.24046]
[1776480064463,74.31,77376.79,0.0,0.9988,0.0,0.24046]
[1776480064695,74.31,77376.79,0.0,0.9988,0.0,0.24046]
[1776480067724,74.31,77374.53,0.0,0.9988,0.0,0.24083]
[1776480069024,74.31,77374.53,0.0,0.9988,0.0,0.24083]
[1776480069197,74.31,77374.53,0.0,0.9988,0.0,0.24083]
[1776480071314,74.31,77374.06,0.0,0.9988,0.0,0.2409]
[1776480071405,74.31,77373.43,0.0,0.9988,0.0,0.241]
[1776480071440,74.31,77373.43,0.0,0.9988,0.0,0.241]
[1776480073766,74.31,77373.36,0.0,0.9988,0.0,0.24101]
[1776480078006,74.31,77374.44,0.0,0.9988,0.0,0.24084]
[1776480078204,74.31,77374.44,0.0,0.9988,0.0,0.24084]
[1776480081822,74.31,77377.92,0.0,0.9988,0.0,0.24028]
[1776480082605,74.31,77377.92,0.0,0.9988,0.0,0.24028]
[1776480082690,74.31,77377.92,0.0,0.9988,0.0,0.24028]
[1776480082798,74.31,77377.92,0.0,0.9988,0.0,0.24028]
[1776480082951,74.31,77377.92,0.0,0.9988,0.0,0.24028]
[1776480083013,74.31,77380.64,0.0,0.9988,0.0,0.23985]
[1776480088871,74.31,77381.27,0.0,0.9988,0.0,0.23975]
[1776480089516,74.31,77381.27,0.0,0.9988,0.0,0.23975]
[1776480089694,74.31,77381.27,0.0,0.9988,0.0,0.23975]
[1776480090074,74.31,77381.27,0.0,0.9988,0.0,0.23975]
[1776480090207,74.31,77381.27,0.0,0.9988,0.0,0.23975]
[1776480090228,74.31,77381.4,0.0,0.9988,0.0,0.23973]
[1776480094143,74.31,77381.36,0.0,0.9988,0.0,0.23936]
[1776480094195,74.31,77381.36,0.0,0.9988,0.0,0.23936]
[1776480094566,74.31,77382.2,0.0,0.99881,0.0,0.23923]
[1776480094692,74.31,77382.2,0.0,0.99881,0.0,0.23923]
[1776480094913,74.31,77384.04,0.0,0.99881,0.0,0.23893]
[1776480096927,74.31,77386.39,0.0,0.99881,0.0,0.23856]
[1776480097654,74.31,77386.39,0.0,0.99881,0.0,0.23856]
[1776480097699,74.31,77386.39,0.0,0.99881,0.0,0.23856]
[1776480097934,74.31,77389.5,0.0,0.99881,0.0,0.23807]
[1776480098941,74.31,77394.5,0.0,0.99882,0.0,0.23728]
[1776480101962,74.31,77395.54,0.0,0.99882,0.0,0.23712]
[1776480102969,74.31,77409.76,0.0,0.99883,0.0,0.23488]
[1776480103976,74.31,77415.5,0.0,0.99883,0.0,0.23399]
[1776480104983,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480105751,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480105948,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480105952,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480106802,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480106944,74.31,77415.47,0.0,0.99883,0.0,0.23399]
[1776480110025,74.31,77409.26,0.0,0.99883,0.0,0.23496]
[1776480111032,74.31,77406.37,0.0,0.99883,0.0,0.23541]
[1776480111558,74.31,77406.37,0.0,0.99883,0.0,0.23541]
[1776480111692,74.31,77406.37,0.0,0.99883,0.0,0.23541]
[1776480112361,74.31,77406.37,0.0,0.99883,0.0,0.23541]
[1776480112440,74.31,77406.37,0.0,0.99883,0.0,0.23541]
[1776480112372,74.31,77406.45,0.0,0.99883,0.0,0.2354]
[1776480114053,74.31,77404.43,0.0,0.99882,0.0,0.23572]
[1776480118480,74.31,77402.73,0.0,0.99882,0.0,0.23599]
[1776480118689,74.31,77402.73,0.0,0.99882,0.0,0.23599]
[1776480119208,74.31,77402.73,0.0,0.99882,0.0,0.23599]
[1776480119445,74.31,77402.73,0.0,0.99882,0.0,0.23599]
[1776480119291,74.31,77402.73,0.0,0.99882,0.0,0.23599]
[1776480128151,74.31,77401.9,0.0,0.99882,0.0,0.23612]
[1776480128574,74.31,77401.9,0.0,0.99882,0.0,0.23612]
[1776480129668,74.31,77401.62,0.0,0.99882,0.0,0.23616]
[1776480129693,74.31,77401.62,0.0,0.99882,0.0,0.23616]
[1776480138220,74.31,77402.54,0.0,0.99882,0.0,0.23601]
[1776480139228,74.31,77404.34,0.0,0.99882,0.0,0.23573]
[1776480140242,74.31,77404.34,0.0,0.99882,0.0,0.23573]
[1776480140445,74.31,77404.34,0.0,0.99882,0.0,0.23573]
[1776480144710,74.31,77405.86,0.0,0.99883,0.0,0.23549]
[1776480144943,74.31,77405.86,0.0,0.99883,0.0,0.23549]
[1776480147702,74.31,77406.89,0.0,0.99883,0.0,0.23533]
[1776480147944,74.31,77406.89,0.0,0.99883,0.0,0.23533]
[1776480153326,74.31,77408.85,0.0,0.99883,0.0,0.23466]
[1776480156289,74.31,77409.43,0.0,0.99883,0.0,0.23457]
[1776480156439,74.31,77409.43,0.0,0.99883,0.0,0.23457]
[1776480158437,74.31,77410.53,0.0,0.99883,0.0,0.23439]
[1776480158361,74.31,77412.4,0.0,0.99883,0.0,0.2341]
[1776480159199,74.31,77412.4,0.0,0.99883,0.0,0.2341]
[1776480159368,74.31,77412.76,0.0,0.99883,0.0,0.23405]
[1776480164322,74.31,77414.04,0.0,0.99883,0.0,0.23385]
[1776480164440,74.31,77414.04,0.0,0.99883,0.0,0.23385]
[1776480174472,74.31,77414.75,0.0,0.99884,0.0,0.23374]
[1776480178904,74.31,77413.83,0.0,0.99883,0.0,0.23388]
[1776480178945,74.31,77413.83,0.0,0.99883,0.0,0.23388]
[1776480180096,74.31,77413.58,0.0,0.99883,0.0,0.23392]
[1776480180204,74.31,77413.58,0.0,0.99883,0.0,0.23392]
[1776480180301,74.31,77413.58,0.0,0.99883,0.0,0.23392]
[1776480185550,74.31,77411.52,0.0,0.99883,0.0,0.23424]
[1776480186598,74.31,77411.52,0.0,0.99883,0.0,0.23424]
[1776480186696,74.31,77411.52,0.0,0.99883,0.0,0.23424]
[1776480192396,74.31,77408.86,0.0,0.99883,0.0,0.23465]
[1776480192439,74.31,77408.86,0.0,0.99883,0.0,0.23465]
[1776480193517,74.31,77408.86,0.0,0.99883,0.0,0.23465]
[1776480193539,74.31,77407.71,0.0,0.99883,0.0,0.23483]
[1776480193697,74.31,77407.71,0.0,0.99883,0.0,0.23483]
[1776480200125,74.31,77407.08,0.0,0.99883,0.0,0.23493]
[1776480200193,74.31,77407.08,0.0,0.99883,0.0,0.23493]
[1776480205311,74.31,77407.46,0.0,0.99883,0.0,0.23487]
[1776480205446,74.31,77407.46,0.0,0.99883,0.0,0.23487]
[1776480205536,74.31,77404.23,0.0,0.99883,0.0,0.23538]
[1776480207358,74.31,77401.43,0.0,0.99882,0.0,0.23582]
[1776480207451,74.31,77401.43,0.0,0.99882,0.0,0.23582]
[1776480207459,74.31,77400.05,0.0,0.99882,0.0,0.23603]
[1776480212739,74.31,77399.65,0.0,0.99882,0.0,0.23572]
[1776480218781,74.31,77399.79,0.0,0.99882,0.0,0.2357]
[1776480219680,74.31,77399.79,0.0,0.99882,0.0,0.2357]
[1776480224822,74.31,77399.4,0.0,0.99882,0.0,0.23576]
[1776480225842,74.31,77399.4,0.0,0.99882,0.0,0.23576]
[1776480225942,74.31,77399.4,0.0,0.99882,0.0,0.23576]
[1776480226037,74.31,77400.12,0.0,0.99882,0.0,0.23565]
[1776480234894,74.31,77401.55,0.0,0.99883,0.0,0.23543]
[1776480239929,74.31,77401.79,0.0,0.99883,0.0,0.23539]
[1776480241943,74.31,77395.89,0.0,0.99882,0.0,0.23632]
[1776480242950,74.31,77388.91,0.0,0.99881,0.0,0.23741]
[1776480244963,74.31,77382.54,0.0,0.99881,0.0,0.23842]
[1776480245940,74.31,77382.54,0.0,0.99881,0.0,0.23842]
[1776480245970,74.31,77357.36,0.0,0.99879,0.0,0.24244]
[1776480246978,74.31,77344.89,0.0,0.99878,0.0,0.24446]
[1776480247985,74.31,77334.0,0.0,0.99877,0.0,0.24623]
[1776480248992,74.31,77327.52,0.0,0.99876,0.0,0.24729]
[1776480249845,74.31,77327.52,0.0,0.99876,0.0,0.24729]
[1776480253023,74.31,77333.04,0.0,0.99876,0.0,0.24638]
[1776480257962,74.31,77332.65,0.0,0.99876,0.0,0.24645]
[1776480263093,74.31,77334.46,0.0,0.99877,0.0,0.24615]
[1776480264589,74.31,77334.46,0.0,0.99877,0.0,0.24615]
[1776480264694,74.31,77334.43,0.0,0.99877,0.0,0.24616]
[1776480264690,74.31,77334.43,0.0,0.99877,0.0,0.24616]
[1776480268397,74.31,77336.59,0.0,0.99877,0.0,0.2458]
[1776480268445,74.31,77336.59,0.0,0.99877,0.0,0.2458]
[1776480271153,74.31,77343.93,0.0,0.99878,0.0,0.24423]
[1776480277193,74.31,77343.74,0.0,0.99878,0.0,0.24426]
[1776480279810,74.31,77343.71,0.0,0.99878,0.0,0.24426]
[1776480279947,74.31,77343.71,0.0,0.99878,0.0,0.24426]
[1776480279991,74.31,77343.71,0.0,0.99878,0.0,0.24426]
[1776480280200,74.31,77343.71,0.0,0.99878,0.0,0.24426]
[1776480280213,74.31,77342.75,0.0,0.99878,0.0,0.24442]
[1776480285249,74.31,77343.05,0.0,0.99878,0.0,0.24437]
[1776480289660,74.31,77343.79,0.0,0.99878,0.0,0.24425]
[1776480289688,74.31,77343.79,0.0,0.99878,0.0,0.24425]
[1776480290528,74.31,77343.79,0.0,0.99878,0.0,0.24425]
[1776480290538,74.31,77343.75,0.0,0.99878,0.0,0.24426]
[1776480290692,74.31,77343.75,0.0,0.99878,0.0,0.24426]
[1776480296327,74.31,77345.85,0.0,0.99878,0.0,0.24392]
[1776480298439,74.31,77346.2,0.0,0.99878,0.0,0.24386]
[1776480298541,74.31,77346.24,0.0,0.99878,0.0,0.24385]
[1776480298701,74.31,77346.24,0.0,0.99878,0.0,0.24385]
[1776480298710,74.31,77346.24,0.0,0.99878,0.0,0.24385]
[1776480298941,74.31,77346.24,0.0,0.99878,0.0,0.24385]
[1776480304383,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480305166,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480305203,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480305395,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480305451,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480305553,74.31,77349.51,0.0,0.99878,0.0,0.24333]
[1776480307404,74.31,77344.61,0.0,0.99878,0.0,0.24412]
[1776480312211,74.31,77345.02,0.0,0.99878,0.0,0.24405]
[1776480312417,74.31,77345.02,0.0,0.99878,0.0,0.24405]
[1776480312445,74.31,77345.02,0.0,0.99878,0.0,0.24405]
[1776480312513,74.31,77345.09,0.0,0.99878,0.0,0.24404]
[1776480318481,74.31,77344.91,0.0,0.99878,0.0,0.24407]
[1776480324523,74.31,77344.3,0.0,0.99878,0.0,0.24417]
[1776480329558,74.31,77344.21,0.0,0.99878,0.0,0.24418]
[1776480330565,74.31,77340.75,0.0,0.99877,0.0,0.24474]
[1776480331401,74.31,77340.75,0.0,0.99877,0.0,0.24474]
[1776480331447,74.31,77340.75,0.0,0.99877,0.0,0.24474]
[1776480331572,74.31,77339.22,0.0,0.99877,0.0,0.24461]
[1776480331958,74.31,77339.22,0.0,0.99877,0.0,0.24461]
[1776480332195,74.31,77339.22,0.0,0.99877,0.0,0.24461]
[1776480336607,74.31,77344.13,0.0,0.99878,0.0,0.24381]
[1776480337630,74.31,77344.13,0.0,0.99878,0.0,0.24381]
[1776480337701,74.31,77344.64,0.0,0.99878,0.0,0.24373]
[1776480338221,74.31,77344.64,0.0,0.99878,0.0,0.24373]
[1776480338440,74.31,77344.64,0.0,0.99878,0.0,0.24373]
[1776480338539,74.31,77344.64,0.0,0.99878,0.0,0.24373]
[1776480345670,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480347377,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480347446,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480347627,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480347697,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480347476,74.31,77344.2,0.0,0.99878,0.0,0.2438]
[1776480356748,74.31,77344.05,0.0,0.99878,0.0,0.24383]
[1776480358097,74.31,77344.05,0.0,0.99878,0.0,0.24383]
[1776480358201,74.31,77344.05,0.0,0.99878,0.0,0.24383]
[1776480358400,74.31,77344.05,0.0,0.99878,0.0,0.24383]
[1776480358446,74.31,77344.05,0.0,0.99878,0.0,0.24383]
[1776480358452,74.31,77342.88,0.0,0.99878,0.0,0.24402]
[1776480365811,74.31,77340.88,0.0,0.99878,0.0,0.24434]
[1776480368294,74.31,77340.7,0.0,0.99878,0.0,0.24437]
[1776480368442,74.31,77340.7,0.0,0.99878,0.0,0.24437]
[1776480368634,74.31,77340.7,0.0,0.99878,0.0,0.24437]
[1776480368700,74.31,77340.7,0.0,0.99878,0.0,0.24437]
[1776480368518,74.31,77340.7,0.0,0.99878,0.0,0.24437]
[1776480373867,74.31,77341.22,0.0,0.99878,0.0,0.24429]
[1776480377171,74.31,77342.92,0.0,0.99878,0.0,0.24401]
[1776480377203,74.31,77342.92,0.0,0.99878,0.0,0.24401]
[1776480377370,74.31,77342.92,0.0,0.99878,0.0,0.24401]
[1776480377446,74.31,77342.92,0.0,0.99878,0.0,0.24401]
[1776480377541,74.31,77342.47,0.0,0.99878,0.0,0.24408]
[1776480382932,74.31,77344.89,0.0,0.99878,0.0,0.24369]
[1776480385238,74.31,77346.73,0.0,0.99878,0.0,0.24339]
[1776480385447,74.31,77346.73,0.0,0.99878,0.0,0.24339]
[1776480385515,74.31,77346.73,0.0,0.99878,0.0,0.24339]
[1776480385698,74.31,77346.73,0.0,0.99878,0.0,0.24339]
[1776480385545,74.31,77347.95,0.0,0.99878,0.0,0.2432]
[1776480390991,74.31,77348.92,0.0,0.99878,0.0,0.24304]
[1776480396026,74.31,77350.17,0.0,0.99879,0.0,0.24246]
[1776480402067,74.31,77350.03,0.0,0.99879,0.0,0.24248]
[1776480412138,74.31,77350.03,0.0,0.99879,0.0,0.24248]
[1776480421201,74.31,77350.31,0.0,0.99879,0.0,0.24244]
[1776480422208,74.31,77356.19,0.0,0.99879,0.0,0.24149]
[1776480423408,74.31,77356.19,0.0,0.99879,0.0,0.24149]
[1776480423443,74.31,77356.19,0.0,0.99879,0.0,0.24149]
[1776480423509,74.31,77358.41,0.0,0.99879,0.0,0.24114]
[1776480423870,74.31,77358.41,0.0,0.99879,0.0,0.24114]
[1776480423979,74.31,77358.41,0.0,0.99879,0.0,0.24114]
[1776480424222,74.31,77354.98,0.0,0.99879,0.0,0.24169]
[1776480432278,74.31,77353.83,0.0,0.99879,0.0,0.24187]
[1776480439327,74.31,77354.22,0.0,0.99879,0.0,0.24181]
[1776480444361,74.31,77354.33,0.0,0.99879,0.0,0.24179]
[1776480449398,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480450049,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480450195,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480450355,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480450441,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480450538,74.31,77354.93,0.0,0.99879,0.0,0.24169]
[1776480458478,74.31,77354.45,0.0,0.99879,0.0,0.24139]
[1776480462718,74.31,77354.45,0.0,0.99879,0.0,0.24139]
[1776480462792,74.31,77354.09,0.0,0.99879,0.0,0.24145]
[1776480462952,74.31,77354.09,0.0,0.99879,0.0,0.24145]
[1776480463025,74.31,77354.09,0.0,0.99879,0.0,0.24145]
[1776480463198,74.31,77354.09,0.0,0.99879,0.0,0.24145]
[1776480463514,74.31,77354.41,0.0,0.99879,0.0,0.2414]
[1776480469557,74.31,77354.34,0.0,0.99879,0.0,0.24141]
[1776480476606,74.31,77354.3,0.0,0.99879,0.0,0.24142]
[1776480482648,74.31,77355.2,0.0,0.99879,0.0,0.24127]
[1776480486676,74.31,77343.43,0.0,0.99878,0.0,0.24316]
[1776480487683,74.31,77340.4,0.0,0.99878,0.0,0.24365]
[1776480487919,74.31,77340.4,0.0,0.99878,0.0,0.24365]
[1776480487942,74.31,77340.4,0.0,0.99878,0.0,0.24365]
[1776480488337,74.31,77340.4,0.0,0.99878,0.0,0.24365]
[1776480488446,74.31,77340.4,0.0,0.99878,0.0,0.24365]
[1776480488690,74.31,77344.15,0.0,0.99878,0.0,0.24305]
[1776480492718,74.31,77348.58,0.0,0.99879,0.0,0.24233]
[1776480493228,74.31,77348.58,0.0,0.99879,0.0,0.24233]
[1776480493443,74.31,77348.58,0.0,0.99879,0.0,0.24233]
[1776480493597,74.31,77348.58,0.0,0.99879,0.0,0.24233]
[1776480493693,74.31,77348.58,0.0,0.99879,0.0,0.24233]
[1776480493725,74.31,77350.6,0.0,0.99879,0.0,0.24201]
[1776480495738,74.31,77353.07,0.0,0.99879,0.0,0.24161]
[1776480498671,74.31,77353.37,0.0,0.99879,0.0,0.24156]
[1776480498701,74.31,77353.37,0.0,0.99879,0.0,0.24156]
[1776480498760,74.31,77354.88,0.0,0.99879,0.0,0.24132]
[1776480503795,74.31,77356.31,0.0,0.99879,0.0,0.24109]
[1776480504802,74.31,77359.94,0.0,0.9988,0.0,0.24051]
[1776480505513,74.31,77359.94,0.0,0.9988,0.0,0.24051]
[1776480505696,74.31,77359.94,0.0,0.9988,0.0,0.24051]
[1776480505809,74.31,77361.26,0.0,0.9988,0.0,0.2403]
[1776480505953,74.31,77361.26,0.0,0.9988,0.0,0.2403]
[1776480515508,74.31,77361.01,0.0,0.9988,0.0,0.23996]
[1776480515695,74.31,77361.01,0.0,0.9988,0.0,0.23996]
[1776480515742,74.31,77361.01,0.0,0.9988,0.0,0.23996]
[1776480515990,74.31,77361.01,0.0,0.9988,0.0,0.23996]
[1776480516196,74.31,77361.01,0.0,0.9988,0.0,0.23996]
[1776480522939,74.31,77359.12,0.0,0.9988,0.0,0.24027]
[1776480523946,74.31,77352.22,0.0,0.99879,0.0,0.24137]
[1776480525113,74.31,77352.22,0.0,0.99879,0.0,0.24137]
[1776480525200,74.31,77352.22,0.0,0.99879,0.0,0.24137]
[1776480525878,74.31,77352.22,0.0,0.99879,0.0,0.24137]
[1776480525269,74.31,77349.97,0.0,0.99879,0.0,0.24173]
[1776480525949,74.31,77349.97,0.0,0.99879,0.0,0.24173]
[1776480530995,74.31,77346.75,0.0,0.99879,0.0,0.24225]
[1776480536149,74.31,77346.71,0.0,0.99879,0.0,0.24225]
[1776480536207,74.31,77346.71,0.0,0.99879,0.0,0.24225]
[1776480536869,74.31,77346.71,0.0,0.99879,0.0,0.24225]
[1776480536243,74.31,77346.11,0.0,0.99879,0.0,0.24235]
[1776480536945,74.31,77346.11,0.0,0.99879,0.0,0.24235]
[1776480542072,74.31,77345.9,0.0,0.99879,0.0,0.24238]
[1776480546100,74.31,77341.19,0.0,0.99878,0.0,0.24314]
[1776480547676,74.31,77341.19,0.0,0.99878,0.0,0.24314]
[1776480547692,74.31,77341.19,0.0,0.99878,0.0,0.24314]
[1776480547820,74.31,77337.15,0.0,0.99878,0.0,0.2438]
[1776480548306,74.31,77337.15,0.0,0.99878,0.0,0.2438]
[1776480548441,74.31,77337.15,0.0,0.99878,0.0,0.2438]
[1776480550128,74.31,77334.67,0.0,0.99878,0.0,0.2442]
[1776480551816,74.31,77334.67,0.0,0.99878,0.0,0.2442]
[1776480551870,74.31,77333.88,0.0,0.99878,0.0,0.24433]
[1776480551943,74.31,77333.88,0.0,0.99878,0.0,0.24433]
[1776480552142,74.31,77333.92,0.0,0.99878,0.0,0.24432]
[1776480554090,74.31,77333.92,0.0,0.99878,0.0,0.24432]
[1776480554196,74.31,77333.92,0.0,0.99878,0.0,0.24432]
[1776480560198,74.31,77333.29,0.0,0.99877,0.0,0.24442]
[1776480565233,74.31,77333.14,0.0,0.99877,0.0,0.24445]
[1776480570268,74.31,77335.91,0.0,0.99878,0.0,0.244]
[1776480571032,74.31,77335.91,0.0,0.99878,0.0,0.244]
[1776480571196,74.31,77335.91,0.0,0.99878,0.0,0.244]
[1776480571756,74.31,77335.91,0.0,0.99878,0.0,0.244]
[1776480571807,74.31,77335.11,0.0,0.99878,0.0,0.24374]
[1776480571946,74.31,77335.11,0.0,0.99878,0.0,0.24374]
[1776480577316,74.31,77334.2,0.0,0.99878,0.0,0.24389]
[1776480578479,74.31,77334.2,0.0,0.99878,0.0,0.24389]
[1776480578700,74.31,77334.2,0.0,0.99878,0.0,0.24389]
[1776480581728,74.31,77334.2,0.0,0.99878,0.0,0.24389]
[1776480581943,74.31,77334.2,0.0,0.99878,0.0,0.24389]
[1776480581830,74.31,77331.58,0.0,0.99877,0.0,0.24432]
[1776480582351,74.31,77331.76,0.0,0.99878,0.0,0.24429]
[1776480585372,74.31,77333.97,0.0,0.99878,0.0,0.24393]
[1776480590408,74.31,77333.7,0.0,0.99878,0.0,0.24397]
[1776480595443,74.31,77337.31,0.0,0.99878,0.0,0.24339]
[1776480596401,74.31,77337.31,0.0,0.99878,0.0,0.24339]
[1776480596452,74.31,77337.31,0.0,0.99878,0.0,0.24339]
[1776480601130,74.31,77335.62,0.0,0.99878,0.0,0.24366]
[1776480601203,74.31,77335.62,0.0,0.99878,0.0,0.24366]
[1776480601948,74.31,77335.62,0.0,0.99878,0.0,0.24366]
[1776480601485,74.31,77332.46,0.0,0.99878,0.0,0.24417]
[1776480602198,74.31,77332.46,0.0,0.99878,0.0,0.24417]
[1776480607527,74.31,77331.0,0.0,0.99877,0.0,0.24441]
[1776480609858,74.31,77330.77,0.0,0.99877,0.0,0.24445]
[1776480609946,74.31,77330.77,0.0,0.99877,0.0,0.24445]
[1776480609956,74.31,77327.09,0.0,0.99877,0.0,0.24505]
[1776480610846,74.31,77327.09,0.0,0.99877,0.0,0.24505]
[1776480610945,74.31,77327.09,0.0,0.99877,0.0,0.24505]
[1776480610948,74.31,77325.21,0.0,0.99877,0.0,0.24535]
[1776480616590,74.31,77325.42,0.0,0.99877,0.0,0.24532]
[1776480622632,74.31,77324.99,0.0,0.99877,0.0,0.24539]
[1776480627667,74.31,77324.63,0.0,0.99877,0.0,0.24545]
[1776480628154,74.31,77324.63,0.0,0.99877,0.0,0.24545]
[1776480628194,74.31,77324.63,0.0,0.99877,0.0,0.24545]
[1776480628676,74.31,77324.5,0.0,0.99877,0.0,0.24547]
[1776480629294,74.31,77324.5,0.0,0.99877,0.0,0.24547]
[1776480629443,74.31,77324.5,0.0,0.99877,0.0,0.24547]
[1776480633437,74.31,77323.67,0.0,0.99877,0.0,0.2456]
[1776480634300,74.31,77322.95,0.0,0.99877,0.0,0.24534]
[1776480634445,74.31,77322.95,0.0,0.99877,0.0,0.24534]
[1776480640761,74.31,77322.03,0.0,0.99877,0.0,0.24548]
[1776480643424,74.31,77320.9,0.0,0.99877,0.0,0.24567]
[1776480643439,74.31,77320.9,0.0,0.99877,0.0,0.24567]
[1776480654860,74.31,77319.33,0.0,0.99877,0.0,0.24593]
[1776480656546,74.31,77319.37,0.0,0.99877,0.0,0.24592]
[1776480656697,74.31,77319.37,0.0,0.99877,0.0,0.24592]
[1776480664930,74.31,77319.4,0.0,0.99877,0.0,0.24591]
[1776480668958,74.31,77321.47,0.0,0.99877,0.0,0.24558]
[1776480671555,74.31,77321.93,0.0,0.99877,0.0,0.2455]
[1776480671724,74.31,77321.93,0.0,0.99877,0.0,0.2455]
[1776480672986,74.31,77323.78,0.0,0.99877,0.0,0.2452]
[1776480678021,74.31,77323.98,0.0,0.99877,0.0,0.24517]
[1776480678945,74.31,77323.98,0.0,0.99877,0.0,0.24517]
[1776480679203,74.31,77323.98,0.0,0.99877,0.0,0.24517]
[1776480686078,74.31,77323.83,0.0,0.99877,0.0,0.24519]
[1776480688455,74.31,77323.68,0.0,0.99877,0.0,0.24522]
[1776480688695,74.31,77323.68,0.0,0.99877,0.0,0.24522]
[1776480695143,74.31,77323.23,0.0,0.99877,0.0,0.24491]
[1776480702124,74.31,77323.3,0.0,0.99877,0.0,0.24489]
[1776480702192,74.31,77323.3,0.0,0.99877,0.0,0.24489]
[1776480706220,74.31,77327.2,0.0,0.99877,0.0,0.24426]
[1776480712262,74.31,77328.02,0.0,0.99878,0.0,0.24413]
[1776480713269,74.31,77323.41,0.0,0.99877,0.0,0.24488]
[1776480714480,74.31,77323.41,0.0,0.99877,0.0,0.24488]
[1776480714694,74.31,77323.41,0.0,0.99877,0.0,0.24488]
[1776480714795,74.31,77321.68,0.0,0.99877,0.0,0.24516]
[1776480718303,74.31,77319.96,0.0,0.99877,0.0,0.24544]
[1776480722064,74.31,77319.55,0.0,0.99877,0.0,0.2455]
[1776480722202,74.31,77319.2,0.0,0.99877,0.0,0.24556]
[1776480726362,74.31,77315.12,0.0,0.99876,0.0,0.24623]
[1776480731396,74.31,77315.1,0.0,0.99876,0.0,0.24623]
[1776480738446,74.31,77315.47,0.0,0.99876,0.0,0.24617]
[1776480750530,74.31,77315.3,0.0,0.99876,0.0,0.2462]
[1776480760600,74.31,77315.14,0.0,0.99877,0.0,0.24584]
[1776480763733,74.31,77315.3,0.0,0.99877,0.0,0.24581]
[1776480763943,74.31,77315.3,0.0,0.99877,0.0,0.24581]
[1776480770670,74.31,77317.05,0.0,0.99877,0.0,0.24553]
[1776480776712,74.31,77316.9,0.0,0.99877,0.0,0.24555]
[1776480782754,74.31,77316.21,0.0,0.99877,0.0,0.24566]
[1776480783272,74.31,77316.21,0.0,0.99877,0.0,0.24566]
[1776480783439,74.31,77316.21,0.0,0.99877,0.0,0.24566]
[1776480792824,74.31,77315.7,0.0,0.99877,0.0,0.24575]
[1776480800880,74.31,77311.79,0.0,0.99876,0.0,0.24639]
[1776480801858,74.31,77311.79,0.0,0.99876,0.0,0.24639]
[1776480801940,74.31,77311.79,0.0,0.99876,0.0,0.24639]
[1776480810955,74.31,77314.52,0.0,0.99877,0.0,0.24594]
[1776480820038,74.31,77314.52,0.0,0.99877,0.0,0.24555]
[1776480821284,74.31,77315.79,0.0,0.99877,0.0,0.24535]
[1776480821444,74.31,77315.79,0.0,0.99877,0.0,0.24535]
[1776480831090,74.31,77315.4,0.0,0.99877,0.0,0.24541]
[1776480835005,74.31,77316.73,0.0,0.99877,0.0,0.24519]
[1776480835208,74.31,77316.73,0.0,0.99877,0.0,0.24519]
[1776480843097,74.31,77316.08,0.0,0.99877,0.0,0.2453]
[1776480843198,74.31,77316.08,0.0,0.99877,0.0,0.2453]
[1776480852954,74.31,77315.27,0.0,0.99877,0.0,0.24543]
[1776480860293,74.31,77314.27,0.0,0.99877,0.0,0.2456]
[1776480865328,74.31,77312.33,0.0,0.99877,0.0,0.24591]
[1776480870364,74.31,77313.98,0.0,0.99877,0.0,0.24564]
[1776480875399,74.31,77314.08,0.0,0.99877,0.0,0.24524]
[1776480879427,74.31,77321.24,0.0,0.99878,0.0,0.24408]
[1776480880434,74.31,77328.19,0.0,0.99878,0.0,0.24295]
[1776480881440,74.31,77330.01,0.0,0.99878,0.0,0.24266]
[1776480882448,74.31,77333.15,0.0,0.99879,0.0,0.24215]
[1776480883455,74.31,77338.44,0.0,0.99879,0.0,0.2413]
[1776480888490,74.31,77339.23,0.0,0.99879,0.0,0.24118]
[1776480898560,74.31,77331.75,0.0,0.99878,0.0,0.24238]
[1776480899567,74.31,77321.86,0.0,0.99878,0.0,0.24398]
[1776480900574,74.31,77318.69,0.0,0.99877,0.0,0.24449]
[1776480905609,74.31,77322.1,0.0,0.99878,0.0,0.24394]
[1776480906616,74.31,77329.0,0.0,0.99878,0.0,0.24282]
[1776480907623,74.31,77331.96,0.0,0.99878,0.0,0.24234]
[1776480912657,74.31,77333.36,0.0,0.99879,0.0,0.24212]
[1776480917693,74.31,77334.99,0.0,0.99879,0.0,0.24186]
[1776480918700,74.31,77338.79,0.0,0.99879,0.0,0.24125]
[1776480926756,74.31,77339.04,0.0,0.99879,0.0,0.24121]
[1776480931791,74.31,77338.99,0.0,0.99879,0.0,0.24084]
[1776480941861,74.31,77339.16,0.0,0.99879,0.0,0.24081]
[1776480946896,74.31,77339.09,0.0,0.99879,0.0,0.24082]
[1776480949917,74.31,77336.24,0.0,0.99879,0.0,0.24128]
[1776480950924,74.31,77333.9,0.0,0.99879,0.0,0.24165]
[1776480955959,74.31,77333.75,0.0,0.99879,0.0,0.24168]
[1776480962001,74.31,77332.93,0.0,0.99879,0.0,0.24181]
[1776480966030,74.31,77330.22,0.0,0.99879,0.0,0.24224]
[1776480972072,74.31,77326.57,0.0,0.99878,0.0,0.24283]
[1776480977107,74.31,77326.43,0.0,0.99878,0.0,0.24286]
[1776480987177,74.31,77326.63,0.0,0.99878,0.0,0.24282]
[1776480992212,74.31,77324.76,0.0,0.99878,0.0,0.24274]
[1776480997246,74.31,77325.15,0.0,0.99878,0.0,0.24268]
[1776481003288,74.31,77324.36,0.0,0.99878,0.0,0.24281]
[1776481008324,74.31,77324.78,0.0,0.99878,0.0,0.24274]
[1776481012352,74.31,77329.26,0.0,0.99879,0.0,0.24202]
[1776481017386,74.31,77331.28,0.0,0.99879,0.0,0.24169]
[1776481022422,74.31,77329.33,0.0,0.99879,0.0,0.24201]
[1776481028464,74.31,77329.55,0.0,0.99879,0.0,0.24197]
[1776481033499,74.31,77329.37,0.0,0.99879,0.0,0.242]
[1776481039541,74.31,77328.52,0.0,0.99879,0.0,0.24214]
[1776481044576,74.31,77328.26,0.0,0.99879,0.0,0.24218]
[1776481051625,74.31,77328.99,0.0,0.99879,0.0,0.24168]
[1776481056660,74.31,77329.6,0.0,0.99879,0.0,0.24158]
[1776481065724,74.31,77328.07,0.0,0.99879,0.0,0.24183]
[1776481071766,74.31,77326.82,0.0,0.99879,0.0,0.24203]
[1776481074787,74.31,77323.95,0.0,0.99878,0.0,0.24249]
[1776481079822,74.31,77323.65,0.0,0.99878,0.0,0.24254]
[1776481084857,74.31,77323.52,0.0,0.99878,0.0,0.24256]
[1776481086871,74.31,77325.3,0.0,0.99878,0.0,0.24227]
[1776481087878,74.31,77327.13,0.0,0.99879,0.0,0.24198]
[1776481095934,74.31,77327.43,0.0,0.99879,0.0,0.24193]
[1776481108017,74.31,77328.58,0.0,0.99879,0.0,0.24175]
[1776481118088,74.31,77329.03,0.0,0.99879,0.0,0.24129]
[1776481128158,74.31,77329.03,0.0,0.99879,0.0,0.24129]
[1776481138228,74.31,77329.03,0.0,0.99879,0.0,0.24129]
[1776481145277,74.31,77329.22,0.0,0.99879,0.0,0.24126]
[1776481151318,74.31,77330.12,0.0,0.99879,0.0,0.24112]
[1776481153333,74.31,77332.31,0.0,0.99879,0.0,0.24077]
[1776481158368,74.31,77331.79,0.0,0.99879,0.0,0.24085]
[1776481164410,74.31,77331.17,0.0,0.99879,0.0,0.24095]
[1776481168438,74.31,77321.11,0.0,0.99878,0.0,0.24257]
[1776481169445,74.31,77316.99,0.0,0.99878,0.0,0.24323]
[1776481170452,74.31,77313.75,0.0,0.99878,0.0,0.24376]
[1776481175487,74.31,77316.77,0.0,0.99878,0.0,0.24289]
[1776481176494,74.31,77318.54,0.0,0.99878,0.0,0.2426]
[1776481181528,74.31,77316.04,0.0,0.99878,0.0,0.24301]
[1776481188578,74.31,77318.54,0.0,0.99878,0.0,0.2426]
[1776481196634,74.31,77319.74,0.0,0.99878,0.0,0.24241]
[1776481199656,74.31,77321.92,0.0,0.99879,0.0,0.24206]
[1776481202102,74.31,77322.22,0.0,0.99879,0.0,0.24201]
[1776481202460,74.31,77322.22,0.0,0.99879,0.0,0.24201]
[1776481202555,74.31,77321.06,0.0,0.99878,0.0,0.24219]
[1776481207712,74.31,77319.2,0.0,0.99878,0.0,0.24249]
[1776481213067,74.31,77318.57,0.0,0.99878,0.0,0.2426]
[1776481214209,74.31,77318.02,0.0,0.99878,0.0,0.24269]
[1776481214309,74.31,77315.97,0.0,0.99878,0.0,0.24302]
[1776481218196,74.31,77315.26,0.0,0.99878,0.0,0.24313]
[1776481226845,74.31,77313.53,0.0,0.99878,0.0,0.24341]
[1776481232365,74.31,77313.37,0.0,0.99878,0.0,0.24344]
[1776481232442,74.31,77313.37,0.0,0.99878,0.0,0.24344]
[1776481232634,74.31,77313.37,0.0,0.99878,0.0,0.24344]
[1776481232459,74.31,77318.91,0.0,0.99878,0.0,0.24216]
[1776481232697,74.31,77318.91,0.0,0.99878,0.0,0.24216]
[1776481232887,74.31,77322.21,0.0,0.99879,0.0,0.24163]
[1776481234901,74.31,77323.86,0.0,0.99879,0.0,0.24136]
[1776481239159,74.31,77324.61,0.0,0.99879,0.0,0.24124]
[1776481244170,74.31,77323.89,0.0,0.99879,0.0,0.24136]
[1776481246203,74.31,77324.03,0.0,0.99879,0.0,0.24134]
[1776481246220,74.31,77324.22,0.0,0.99879,0.0,0.24131]
[1776481250008,74.31,77318.97,0.0,0.99878,0.0,0.24215]
[1776481252020,74.31,77313.69,0.0,0.99878,0.0,0.243]
[1776481254034,74.31,77310.18,0.0,0.99878,0.0,0.24357]
[1776481259069,74.31,77305.44,0.0,0.99877,0.0,0.24434]
[1776481262090,74.31,77298.34,0.0,0.99877,0.0,0.2455]
[1776481262984,74.31,77298.34,0.0,0.99877,0.0,0.2455]
[1776481263191,74.31,77298.34,0.0,0.99877,0.0,0.2455]
[1776481263293,74.31,77296.98,0.0,0.99876,0.0,0.24572]
[1776481269139,74.31,77296.46,0.0,0.99876,0.0,0.2458]
[1776481277195,74.31,77295.28,0.0,0.99876,0.0,0.246]
[1776481278202,74.31,77298.43,0.0,0.99877,0.0,0.24548]
[1776481282201,74.31,77297.49,0.0,0.99876,0.0,0.24563]
[1776481282295,74.31,77297.49,0.0,0.99876,0.0,0.24563]
[1776481288272,74.31,77293.9,0.0,0.99876,0.0,0.24622]
[1776481293418,74.31,77293.62,0.0,0.99876,0.0,0.24627]
[1776481296187,74.31,77293.74,0.0,0.99876,0.0,0.24586]
[1776481299349,74.31,77281.58,0.0,0.99875,0.0,0.24786]
[1776481300356,74.31,77281.38,0.0,0.99875,0.0,0.24789]
[1776481304065,74.31,77280.91,0.0,0.99875,0.0,0.24797]
[1776481304196,74.31,77280.91,0.0,0.99875,0.0,0.24797]
[1776481304220,74.31,77280.91,0.0,0.99875,0.0,0.24797]
[1776481304436,74.31,77280.91,0.0,0.99875,0.0,0.24797]
[1776481304538,74.31,77280.91,0.0,0.99875,0.0,0.24797]
[1776481309418,74.31,77277.72,0.0,0.99875,0.0,0.24849]
[1776481310461,74.31,77277.72,0.0,0.99875,0.0,0.24849]
[1776481310565,74.31,77277.72,0.0,0.99875,0.0,0.24849]
[1776481310693,74.31,77277.72,0.0,0.99875,0.0,0.24849]
[1776481310666,74.31,77277.76,0.0,0.99875,0.0,0.24848]
[1776481313447,74.31,77274.04,0.0,0.99875,0.0,0.2491]
[1776481319489,74.31,77270.9,0.0,0.99874,0.0,0.24962]
[1776481321503,74.31,77267.57,0.0,0.99874,0.0,0.25017]
[1776481324460,74.31,77264.97,0.0,0.99874,0.0,0.2506]
[1776481324626,74.31,77264.97,0.0,0.99874,0.0,0.2506]
[1776481324694,74.31,77264.97,0.0,0.99874,0.0,0.2506]
[1776481324672,74.31,77267.12,0.0,0.99874,0.0,0.25025]
[1776481330566,74.31,77267.64,0.0,0.99874,0.0,0.25016]
[1776481333752,74.31,77266.57,0.0,0.99874,0.0,0.25034]
[1776481333940,74.31,77266.5,0.0,0.99874,0.0,0.25035]
[1776481334005,74.31,77266.5,0.0,0.99874,0.0,0.25035]
[1776481334190,74.31,77266.5,0.0,0.99874,0.0,0.25035]
[1776481334593,74.31,77267.12,0.0,0.99874,0.0,0.25025]
[1776481337615,74.31,77275.51,0.0,0.99875,0.0,0.24886]
[1776481338622,74.31,77278.35,0.0,0.99875,0.0,0.24839]
[1776481339737,74.31,77278.35,0.0,0.99875,0.0,0.24839]
[1776481339855,74.31,77278.62,0.0,0.99875,0.0,0.24834]
[1776481339946,74.31,77278.62,0.0,0.99875,0.0,0.24834]
[1776481340636,74.31,77278.48,0.0,0.99875,0.0,0.24837]
[1776481345670,74.31,77280.36,0.0,0.99875,0.0,0.24806]
[1776481347685,74.31,77286.94,0.0,0.99876,0.0,0.24697]
[1776481349925,74.31,77287.77,0.0,0.99876,0.0,0.24684]
[1776481349946,74.31,77287.77,0.0,0.99876,0.0,0.24684]
[1776481350086,74.31,77287.77,0.0,0.99876,0.0,0.24684]
[1776481350202,74.31,77287.77,0.0,0.99876,0.0,0.24684]
[1776481350705,74.31,77287.03,0.0,0.99876,0.0,0.24696]
[1776481351713,74.31,77285.04,0.0,0.99876,0.0,0.2469]
[1776481356368,74.31,77283.4,0.0,0.99876,0.0,0.24717]
[1776481356443,74.31,77283.4,0.0,0.99876,0.0,0.24717]
[1776481356678,74.31,77283.4,0.0,0.99876,0.0,0.24717]
[1776481356694,74.31,77283.4,0.0,0.99876,0.0,0.24717]
[1776481356748,74.31,77283.44,0.0,0.99876,0.0,0.24716]
[1776481361782,74.31,77285.35,0.0,0.99876,0.0,0.24685]
[1776481366818,74.31,77284.18,0.0,0.99876,0.0,0.24704]
[1776481370063,74.31,77281.96,0.0,0.99875,0.0,0.2474]
[1776481370159,74.31,77281.96,0.0,0.99875,0.0,0.2474]
[1776481370201,74.31,77281.96,0.0,0.99875,0.0,0.2474]
[1776481370290,74.31,77282.04,0.0,0.99875,0.0,0.24739]
[1776481375883,74.31,77282.91,0.0,0.99876,0.0,0.24725]
[1776481377564,74.31,77282.91,0.0,0.99876,0.0,0.24725]
[1776481377704,74.31,77282.91,0.0,0.99876,0.0,0.24725]
[1776481377799,74.31,77283.43,0.0,0.99876,0.0,0.24716]
[1776481377928,74.31,77283.43,0.0,0.99876,0.0,0.24716]
[1776481377938,74.31,77283.43,0.0,0.99876,0.0,0.24716]
[1776481384720,74.31,77283.27,0.0,0.99876,0.0,0.24719]
[1776481384817,74.31,77286.23,0.0,0.99876,0.0,0.2467]
[1776481384880,74.31,77286.23,0.0,0.99876,0.0,0.2467]
[1776481384948,74.31,77286.23,0.0,0.99876,0.0,0.2467]
[1776481385966,74.31,77290.0,0.0,0.99876,0.0,0.24609]
[1776481386973,74.31,77293.31,0.0,0.99876,0.0,0.24555]
[1776481388987,74.31,77296.54,0.0,0.99877,0.0,0.24502]
[1776481393080,74.31,77296.7,0.0,0.99877,0.0,0.24499]
[1776481393191,74.31,77296.7,0.0,0.99877,0.0,0.24499]
[1776481393210,74.31,77296.7,0.0,0.99877,0.0,0.24499]
[1776481393447,74.31,77296.7,0.0,0.99877,0.0,0.24499]
[1776481393507,74.31,77297.39,0.0,0.99877,0.0,0.24488]
[1776481399448,74.31,77297.8,0.0,0.99877,0.0,0.24481]
[1776481399502,74.31,77297.8,0.0,0.99877,0.0,0.24481]
[1776481399697,74.31,77297.8,0.0,0.99877,0.0,0.24481]
[1776481399704,74.31,77296.97,0.0,0.99877,0.0,0.24495]
[1776481407113,74.31,77296.1,0.0,0.99877,0.0,0.24509]
[1776481412148,74.31,77294.37,0.0,0.99877,0.0,0.24499]
[1776481414473,74.31,77294.37,0.0,0.99877,0.0,0.24499]
[1776481414699,74.31,77294.37,0.0,0.99877,0.0,0.24499]
[1776481414765,74.31,77294.37,0.0,0.99877,0.0,0.24499]
[1776481414942,74.31,77294.37,0.0,0.99877,0.0,0.24499]
[1776481421211,74.31,77294.57,0.0,0.99877,0.0,0.24495]
[1776481425417,74.31,77294.43,0.0,0.99877,0.0,0.24498]
[1776481425445,74.31,77294.43,0.0,0.99877,0.0,0.24498]
[1776481425679,74.31,77294.43,0.0,0.99877,0.0,0.24498]
[1776481425695,74.31,77294.43,0.0,0.99877,0.0,0.24498]
[1776481425781,74.31,77294.32,0.0,0.99877,0.0,0.24499]
[1776481431613,74.31,77293.38,0.0,0.99877,0.0,0.24515]
[1776481431704,74.31,77293.38,0.0,0.99877,0.0,0.24515]
[1776481431797,74.31,77293.38,0.0,0.99877,0.0,0.24515]
[1776481431760,74.31,77293.12,0.0,0.99877,0.0,0.24519]
[1776481431941,74.31,77293.12,0.0,0.99877,0.0,0.24519]
[1776481437323,74.31,77293.63,0.0,0.99877,0.0,0.24511]
[1776481441715,74.31,77292.34,0.0,0.99877,0.0,0.24532]
[1776481441795,74.31,77292.1,0.0,0.99877,0.0,0.24536]
[1776481441944,74.31,77292.1,0.0,0.99877,0.0,0.24536]
[1776481441975,74.31,77292.1,0.0,0.99877,0.0,0.24536]
[1776481442201,74.31,77292.1,0.0,0.99877,0.0,0.24536]
[1776481444371,74.31,77292.02,0.0,0.99877,0.0,0.24537]
[1776481450414,74.31,77293.71,0.0,0.99877,0.0,0.24509]
[1776481456370,74.31,77294.11,0.0,0.99877,0.0,0.24503]
[1776481456442,74.31,77294.11,0.0,0.99877,0.0,0.24503]
[1776481456536,74.31,77294.11,0.0,0.99877,0.0,0.24503]
[1776481456703,74.31,77294.11,0.0,0.99877,0.0,0.24503]
[1776481456802,74.31,77294.11,0.0,0.99877,0.0,0.24503]
[1776481463505,74.31,77296.11,0.0,0.99877,0.0,0.2447]
[1776481464512,74.31,77307.73,0.0,0.99878,0.0,0.24282]
[1776481465519,74.31,77310.49,0.0,0.99878,0.0,0.24237]
[1776481466403,74.31,77310.49,0.0,0.99878,0.0,0.24237]
[1776481466445,74.31,77310.49,0.0,0.99878,0.0,0.24237]
[1776481466678,74.31,77310.49,0.0,0.99878,0.0,0.24237]
[1776481466701,74.31,77310.49,0.0,0.99878,0.0,0.24237]
[1776481466726,74.31,77311.63,0.0,0.99878,0.0,0.24219]
[1776481470191,74.31,77312.87,0.0,0.99878,0.0,0.24199]
[1776481470556,74.31,77313.93,0.0,0.99879,0.0,0.24182]
[1776481476598,74.31,77314.52,0.0,0.99879,0.0,0.24134]
[1776481478366,74.31,77314.45,0.0,0.99879,0.0,0.24135]
[1776481478447,74.31,77314.45,0.0,0.99879,0.0,0.24135]
[1776481478726,74.31,77314.45,0.0,0.99879,0.0,0.24135]
[1776481478779,74.31,77314.45,0.0,0.99879,0.0,0.24135]
[1776481478947,74.31,77314.45,0.0,0.99879,0.0,0.24135]
[1776481480626,74.31,77317.65,0.0,0.99879,0.0,0.24084]
[1776481488682,74.31,77321.26,0.0,0.99879,0.0,0.24026]
[1776481491063,74.31,77321.44,0.0,0.99879,0.0,0.24023]
[1776481491200,74.31,77321.44,0.0,0.99879,0.0,0.24023]
[1776481491366,74.31,77321.44,0.0,0.99879,0.0,0.24023]
[1776481491444,74.31,77321.44,0.0,0.99879,0.0,0.24023]
[1776481491703,74.31,77321.41,0.0,0.99879,0.0,0.24024]
[1776481496738,74.31,77321.99,0.0,0.99879,0.0,0.24014]
[1776481497760,74.31,77321.99,0.0,0.99879,0.0,0.24014]
[1776481497797,74.31,77322.38,0.0,0.99879,0.0,0.24008]
[1776481497944,74.31,77322.38,0.0,0.99879,0.0,0.24008]
[1776481497987,74.31,77322.38,0.0,0.99879,0.0,0.24008]
[1776481498213,74.31,77322.38,0.0,0.99879,0.0,0.24008]
[1776481498751,74.31,77319.26,0.0,0.99879,0.0,0.24058]
[1776481503935,74.31,77318.87,0.0,0.99879,0.0,0.24064]
[1776481504216,74.31,77318.18,0.0,0.99879,0.0,0.24075]
[1776481504371,74.31,77318.18,0.0,0.99879,0.0,0.24075]
[1776481504441,74.31,77318.18,0.0,0.99879,0.0,0.24075]
[1776481504794,74.31,77317.5,0.0,0.99879,0.0,0.24086]
[1776481510835,74.31,77316.45,0.0,0.99879,0.0,0.24103]
[1776481512450,74.31,77316.45,0.0,0.99879,0.0,0.24103]
[1776481512695,74.31,77316.45,0.0,0.99879,0.0,0.24103]
[1776481512849,74.31,77316.41,0.0,0.99879,0.0,0.24104]
[1776481512965,74.31,77316.41,0.0,0.99879,0.0,0.24104]
[1776481513209,74.31,77316.41,0.0,0.99879,0.0,0.24104]
[1776481516879,74.31,77305.62,0.0,0.99878,0.0,0.24278]
[1776481517884,74.31,77298.91,0.0,0.99877,0.0,0.24386]
[1776481519131,74.31,77298.14,0.0,0.99877,0.0,0.24399]
[1776481519210,74.31,77298.14,0.0,0.99877,0.0,0.24399]
[1776481519455,74.31,77298.14,0.0,0.99877,0.0,0.24399]
[1776481519700,74.31,77298.14,0.0,0.99877,0.0,0.24399]
[1776481519797,74.31,77298.14,0.0,0.99877,0.0,0.24399]
[1776481524934,74.31,77296.37,0.0,0.99877,0.0,0.24428]
[1776481529294,74.31,77296.19,0.0,0.99877,0.0,0.24431]
[1776481529440,74.31,77296.19,0.0,0.99877,0.0,0.24431]
[1776481529532,74.31,77296.19,0.0,0.99877,0.0,0.24431]
[1776481529696,74.31,77296.19,0.0,0.99877,0.0,0.24431]
[1776481529793,74.31,77296.19,0.0,0.99877,0.0,0.24431]
[1776481535007,74.31,77296.9,0.0,0.99877,0.0,0.24381]
[1776481541045,74.31,77296.83,0.0,0.99877,0.0,0.24382]
[1776481543527,74.31,77296.72,0.0,0.99877,0.0,0.24383]
[1776481543691,74.31,77296.72,0.0,0.99877,0.0,0.24383]
[1776481543694,74.31,77296.22,0.0,0.99877,0.0,0.24392]
[1776481544050,74.31,77296.22,0.0,0.99877,0.0,0.24392]
[1776481544196,74.31,77296.22,0.0,0.99877,0.0,0.24392]
[1776481548094,74.31,77293.62,0.0,0.99877,0.0,0.24434]
[1776481552828,74.31,77292.4,0.0,0.99877,0.0,0.24454]
[1776481552939,74.31,77292.4,0.0,0.99877,0.0,0.24454]
[1776481552902,74.31,77291.43,0.0,0.99877,0.0,0.24469]
[1776481553158,74.31,77291.43,0.0,0.99877,0.0,0.24469]
[1776481553195,74.31,77291.43,0.0,0.99877,0.0,0.24469]
[1776481553292,74.31,77291.06,0.0,0.99877,0.0,0.24476]
[1776481559171,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481560218,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481560440,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481560514,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481560713,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481560725,74.31,77289.97,0.0,0.99877,0.0,0.24493]
[1776481568235,74.31,77290.06,0.0,0.99877,0.0,0.24492]
[1776481572621,74.31,77289.39,0.0,0.99877,0.0,0.24503]
[1776481572691,74.31,77289.39,0.0,0.99877,0.0,0.24503]
[1776481572716,74.31,77289.39,0.0,0.99877,0.0,0.24503]
[1776481572948,74.31,77289.39,0.0,0.99877,0.0,0.24503]
[1776481572975,74.31,77288.31,0.0,0.99877,0.0,0.2452]
[1776481573270,74.31,77286.02,0.0,0.99876,0.0,0.24558]
[1776481578901,74.31,77287.33,0.0,0.99877,0.0,0.24536]
[1776481578941,74.31,77287.33,0.0,0.99877,0.0,0.24536]
[1776481578999,74.31,77290.83,0.0,0.99877,0.0,0.24479]
[1776481579454,74.31,77290.83,0.0,0.99877,0.0,0.24479]
[1776481579695,74.31,77290.83,0.0,0.99877,0.0,0.24479]
[1776481579793,74.31,77294.11,0.0,0.99877,0.0,0.24426]
[1776481581327,74.31,77297.67,0.0,0.99877,0.0,0.24368]
[1776481582333,74.31,77299.84,0.0,0.99878,0.0,0.24333]
[1776481584679,74.31,77299.61,0.0,0.99878,0.0,0.24337]
[1776481584693,74.31,77299.61,0.0,0.99878,0.0,0.24337]
[1776481584900,74.31,77299.61,0.0,0.99878,0.0,0.24337]
[1776481584944,74.31,77299.61,0.0,0.99878,0.0,0.24337]
[1776481584920,74.31,77299.57,0.0,0.99878,0.0,0.24337]
[1776481590390,74.31,77297.61,0.0,0.99877,0.0,0.24369]
[1776481591397,74.31,77296.21,0.0,0.99878,0.0,0.24353]
[1776481595425,74.31,77298.15,0.0,0.99878,0.0,0.24322]
[1776481597747,74.31,77296.44,0.0,0.99878,0.0,0.2435]
[1776481597936,74.31,77296.44,0.0,0.99878,0.0,0.2435]
[1776481597947,74.31,77296.19,0.0,0.99878,0.0,0.24354]
[1776481598438,74.31,77296.19,0.0,0.99878,0.0,0.24354]
[1776481598696,74.31,77296.19,0.0,0.99878,0.0,0.24354]
[1776481602474,74.31,77303.65,0.0,0.99878,0.0,0.24233]
[1776481603066,74.31,77303.65,0.0,0.99878,0.0,0.24233]
[1776481603197,74.31,77303.65,0.0,0.99878,0.0,0.24233]
[1776481603911,74.31,77303.65,0.0,0.99878,0.0,0.24233]
[1776481603940,74.31,77303.65,0.0,0.99878,0.0,0.24233]
[1776481604013,74.31,77304.7,0.0,0.99878,0.0,0.24216]
[1776481606502,74.31,77307.82,0.0,0.99879,0.0,0.24166]
[1776481608245,74.31,77309.08,0.0,0.99879,0.0,0.24145]
[1776481608446,74.31,77309.08,0.0,0.99879,0.0,0.24145]
[1776481608516,74.31,77307.1,0.0,0.99878,0.0,0.24177]
[1776481613311,74.31,77306.41,0.0,0.99878,0.0,0.24188]
[1776481613444,74.31,77306.41,0.0,0.99878,0.0,0.24188]
[1776481613555,74.31,77303.6,0.0,0.99878,0.0,0.24234]
[1776481614560,74.31,77301.35,0.0,0.99878,0.0,0.2427]
[1776481616193,74.31,77301.37,0.0,0.99878,0.0,0.2427]
[1776481616575,74.31,77300.88,0.0,0.99878,0.0,0.24278]
[1776481622022,74.31,77300.7,0.0,0.99878,0.0,0.24281]
[1776481621610,74.31,77296.5,0.0,0.99878,0.0,0.24349]
[1776481622194,74.31,77296.5,0.0,0.99878,0.0,0.24349]
[1776481627652,74.31,77296.41,0.0,0.99878,0.0,0.2435]
[1776481634702,74.31,77296.53,0.0,0.99878,0.0,0.24348]
[1776481640742,74.31,77296.49,0.0,0.99878,0.0,0.24349]
[1776481643106,74.31,77296.53,0.0,0.99878,0.0,0.24348]
[1776481643195,74.31,77296.53,0.0,0.99878,0.0,0.24348]
[1776481644178,74.31,77296.53,0.0,0.99878,0.0,0.24348]
[1776481644442,74.31,77296.53,0.0,0.99878,0.0,0.24348]
[1776481651820,74.31,77296.53,0.0,0.99878,0.0,0.2431]
[1776481658868,74.31,77296.9,0.0,0.99878,0.0,0.24304]
[1776481663904,74.31,77297.94,0.0,0.99878,0.0,0.24287]
[1776481664880,74.31,77297.94,0.0,0.99878,0.0,0.24287]
[1776481664935,74.31,77297.94,0.0,0.99878,0.0,0.24287]
[1776481664982,74.31,77301.85,0.0,0.99878,0.0,0.24224]
[1776481667932,74.31,77304.8,0.0,0.99878,0.0,0.24176]
[1776481668910,74.31,77304.8,0.0,0.99878,0.0,0.24176]
[1776481668938,74.31,77304.8,0.0,0.99878,0.0,0.24176]
[1776481669433,74.31,77304.8,0.0,0.99878,0.0,0.24176]
[1776481669701,74.31,77304.8,0.0,0.99878,0.0,0.24176]
[1776481669945,74.31,77305.63,0.0,0.99879,0.0,0.24163]
[1776481674981,74.31,77305.15,0.0,0.99879,0.0,0.24171]
[1776481686058,74.31,77307.89,0.0,0.99879,0.0,0.24126]
[1776481686739,74.31,77307.89,0.0,0.99879,0.0,0.24126]
[1776481686939,74.31,77307.89,0.0,0.99879,0.0,0.24126]
[1776481687065,74.31,77311.65,0.0,0.99879,0.0,0.24066]
[1776481693107,74.31,77311.19,0.0,0.99879,0.0,0.24073]
[1776481693746,74.31,77311.19,0.0,0.99879,0.0,0.24073]
[1776481695316,74.31,77309.65,0.0,0.99879,0.0,0.24098]
[1776481695453,74.31,77309.65,0.0,0.99879,0.0,0.24098]
[1776481696128,74.31,77305.32,0.0,0.99879,0.0,0.24168]
[1776481700158,74.31,77302.08,0.0,0.99878,0.0,0.2422]
[1776481705192,74.31,77300.4,0.0,0.99878,0.0,0.24247]
[1776481708214,74.31,77308.82,0.0,0.99879,0.0,0.24112]
[1776481710228,74.31,77309.21,0.0,0.99879,0.0,0.24105]
[1776481715263,74.31,77310.59,0.0,0.99879,0.0,0.24045]
[1776481720298,74.31,77310.19,0.0,0.99879,0.0,0.24051]
[1776481726340,74.31,77310.25,0.0,0.99879,0.0,0.24051]
[1776481728354,74.31,77314.74,0.0,0.9988,0.0,0.23979]
[1776481735403,74.31,77313.84,0.0,0.99879,0.0,0.23993]
[1776481740438,74.31,77313.32,0.0,0.99879,0.0,0.24001]
[1776481750508,74.31,77313.32,0.0,0.99879,0.0,0.24001]
[1776481760578,74.31,77313.32,0.0,0.99879,0.0,0.24001]
[1776481770650,74.31,77313.32,0.0,0.99879,0.0,0.24001]
[1776481780720,74.31,77313.32,0.0,0.9988,0.0,0.23963]
[1776481786762,74.31,77313.41,0.0,0.9988,0.0,0.23962]
[1776481791797,74.31,77313.59,0.0,0.9988,0.0,0.23959]
[1776481795825,74.31,77323.98,0.0,0.99881,0.0,0.23794]
[1776481797839,74.31,77322.95,0.0,0.9988,0.0,0.2381]
[1776481802875,74.31,77320.11,0.0,0.9988,0.0,0.23855]
[1776481807909,74.31,77319.06,0.0,0.9988,0.0,0.23872]
[1776481813952,74.31,77318.82,0.0,0.9988,0.0,0.23876]
[1776481819994,74.31,77319.17,0.0,0.9988,0.0,0.2387]
[1776481826036,74.31,77319.02,0.0,0.9988,0.0,0.23872]
[1776481832078,74.31,77319.71,0.0,0.9988,0.0,0.23824]
[1776481840761,74.31,77319.9,0.0,0.9988,0.0,0.23821]
[1776481843155,74.31,77306.93,0.0,0.99879,0.0,0.24028]
[1776481844162,74.31,77306.25,0.0,0.99879,0.0,0.24039]
[1776481849198,74.31,77307.92,0.0,0.99879,0.0,0.24012]
[1776481854233,74.31,77309.92,0.0,0.9988,0.0,0.2398]
[1776481861282,74.31,77309.67,0.0,0.99879,0.0,0.23984]
[1776481866317,74.31,77309.71,0.0,0.99879,0.0,0.23983]
[1776481871353,74.31,77309.02,0.0,0.99879,0.0,0.23994]
[1776481877396,74.31,77307.44,0.0,0.99879,0.0,0.2402]
[1776481883437,74.31,77307.15,0.0,0.99879,0.0,0.24024]
[1776481888472,74.31,77304.55,0.0,0.99879,0.0,0.24066]
[1776481895522,74.31,77304.34,0.0,0.99879,0.0,0.24031]
[1776481900558,74.31,77304.62,0.0,0.99879,0.0,0.24027]
[1776481905593,74.31,77306.24,0.0,0.99879,0.0,0.24001]
[1776481918683,74.31,77305.96,0.0,0.99879,0.0,0.24005]
[1776481924727,74.31,77306.39,0.0,0.99879,0.0,0.23998]
[1776481925734,74.31,77312.2,0.0,0.9988,0.0,0.23905]
[1776481926740,74.31,77317.51,0.0,0.9988,0.0,0.23821]
[1776481933791,74.31,77319.49,0.0,0.99881,0.0,0.23789]
[1776481940838,74.31,77318.9,0.0,0.9988,0.0,0.23799]
[1776481946897,74.31,77318.86,0.0,0.9988,0.0,0.23799]
[1776481956968,74.31,77319.29,0.0,0.99881,0.0,0.23755]
[1776481962002,74.31,77319.54,0.0,0.99881,0.0,0.23751]
[1776481967038,74.31,77319.43,0.0,0.99881,0.0,0.23753]
[1776481974089,74.31,77319.87,0.0,0.99881,0.0,0.23746]
[1776481977110,74.31,77322.97,0.0,0.99881,0.0,0.23697]
[1776481981138,74.31,77320.17,0.0,0.99881,0.0,0.23741]
[1776481985166,74.31,77316.8,0.0,0.9988,0.0,0.23794]
[1776481990201,74.31,77315.95,0.0,0.9988,0.0,0.23808]
[1776481996243,74.31,77315.84,0.0,0.9988,0.0,0.2381]
[1776482005306,74.31,77316.35,0.0,0.9988,0.0,0.23802]
[1776482010345,74.31,77314.85,0.0,0.9988,0.0,0.23825]
[1776482011352,74.31,77306.46,0.0,0.9988,0.0,0.23921]
[1776482012360,74.31,77296.3,0.0,0.99879,0.0,0.24084]
[1776482013366,74.31,77294.49,0.0,0.99879,0.0,0.24113]
[1776482019408,74.31,77292.6,0.0,0.99879,0.0,0.24144]
[1776482024443,74.31,77292.02,0.0,0.99878,0.0,0.24153]
[1776482028931,74.31,77293.91,0.0,0.99879,0.0,0.24123]
[1776482032205,74.31,77296.11,0.0,0.99879,0.0,0.24087]
[1776482034197,74.31,77296.41,0.0,0.99879,0.0,0.24082]
[1776482039549,74.31,77296.57,0.0,0.99879,0.0,0.2408]
[1776482050626,74.31,77296.33,0.0,0.99879,0.0,0.24084]
[1776482055661,74.31,77295.07,0.0,0.99879,0.0,0.24104]
[1776482060696,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482062599,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482062696,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482062800,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482062944,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482062946,74.31,77295.03,0.0,0.99879,0.0,0.24105]
[1776482073787,74.31,77294.96,0.0,0.99879,0.0,0.24068]
[1776482081843,74.31,77295.01,0.0,0.99879,0.0,0.24067]
[1776482086234,74.31,77293.8,0.0,0.99879,0.0,0.24086]
[1776482086397,74.31,77293.8,0.0,0.99879,0.0,0.24086]
[1776482086447,74.31,77293.8,0.0,0.99879,0.0,0.24086]
[1776482086549,74.31,77293.04,0.0,0.99879,0.0,0.24098]
[1776482091912,74.31,77292.99,0.0,0.99879,0.0,0.24099]
[1776482098962,74.31,77291.46,0.0,0.99879,0.0,0.24124]
[1776482100446,74.31,77291.46,0.0,0.99879,0.0,0.24124]
[1776482100447,74.31,77289.88,0.0,0.99878,0.0,0.24149]
[1776482100701,74.31,77289.88,0.0,0.99878,0.0,0.24149]
[1776482100946,74.31,77289.88,0.0,0.99878,0.0,0.24149]
[1776482101983,74.31,77285.42,0.0,0.99878,0.0,0.24221]
[1776482105382,74.31,77285.6,0.0,0.99878,0.0,0.24218]
[1776482105440,74.31,77285.6,0.0,0.99878,0.0,0.24218]
[1776482105576,74.31,77285.6,0.0,0.99878,0.0,0.24218]
[1776482105537,74.31,77285.18,0.0,0.99878,0.0,0.24225]
[1776482105695,74.31,77285.18,0.0,0.99878,0.0,0.24225]
[1776482108025,74.31,77281.02,0.0,0.99878,0.0,0.24292]
[1776482110082,74.31,77280.91,0.0,0.99878,0.0,0.24294]
[1776482110198,74.31,77280.91,0.0,0.99878,0.0,0.24294]
[1776482110292,74.31,77280.91,0.0,0.99878,0.0,0.24294]
[1776482121116,74.31,77280.01,0.0,0.99878,0.0,0.24309]
[1776482127863,74.31,77278.89,0.0,0.99877,0.0,0.24327]
[1776482127945,74.31,77278.89,0.0,0.99877,0.0,0.24327]
[1776482134588,74.31,77278.89,0.0,0.99877,0.0,0.24327]
[1776482137247,74.31,77275.65,0.0,0.99877,0.0,0.24341]
[1776482138784,74.31,77275.07,0.0,0.99877,0.0,0.2435]
[1776482138938,74.31,77275.07,0.0,0.99877,0.0,0.2435]
[1776482139041,74.31,77275.07,0.0,0.99877,0.0,0.2435]
[1776482139193,74.31,77275.07,0.0,0.99877,0.0,0.2435]
[1776482139261,74.31,77275.03,0.0,0.99877,0.0,0.24351]
[1776482146310,74.31,77274.66,0.0,0.99877,0.0,0.24357]
[1776482151345,74.31,77274.09,0.0,0.99877,0.0,0.24366]
[1776482155095,74.31,77274.0,0.0,0.99877,0.0,0.24368]
[1776482155200,74.31,77274.0,0.0,0.99877,0.0,0.24368]
[1776482155272,74.31,77274.0,0.0,0.99877,0.0,0.24368]
[1776482155444,74.31,77274.0,0.0,0.99877,0.0,0.24368]
[1776482155539,74.31,77274.04,0.0,0.99877,0.0,0.24367]
[1776482161415,74.31,77269.65,0.0,0.99877,0.0,0.24439]
[1776482162422,74.31,77262.9,0.0,0.99876,0.0,0.24549]
[1776482163429,74.31,77253.84,0.0,0.99875,0.0,0.24697]
[1776482165443,74.31,77251.81,0.0,0.99875,0.0,0.24731]
[1776482166223,74.31,77251.81,0.0,0.99875,0.0,0.24731]
[1776482166361,74.31,77251.81,0.0,0.99875,0.0,0.24731]
[1776482166445,74.31,77251.81,0.0,0.99875,0.0,0.24731]
[1776482166450,74.31,77251.08,0.0,0.99875,0.0,0.24743]
[1776482172492,74.31,77252.33,0.0,0.99875,0.0,0.24722]
[1776482173764,74.31,77252.33,0.0,0.99875,0.0,0.24722]
[1776482173872,74.31,77252.33,0.0,0.99875,0.0,0.24722]
[1776482173947,74.31,77252.33,0.0,0.99875,0.0,0.24722]
[1776482174040,74.31,77252.33,0.0,0.99875,0.0,0.24722]
[1776482184576,74.31,77252.39,0.0,0.99875,0.0,0.24721]
[1776482189611,74.31,77251.95,0.0,0.99875,0.0,0.24729]
[1776482190567,74.31,77251.95,0.0,0.99875,0.0,0.24729]
[1776482190635,74.31,77251.95,0.0,0.99875,0.0,0.24729]
[1776482190674,74.31,77251.95,0.0,0.99875,0.0,0.24729]
[1776482190696,74.31,77251.95,0.0,0.99875,0.0,0.24729]
[1776482196661,74.31,77250.69,0.0,0.99875,0.0,0.2471]
[1776482200804,74.31,77249.95,0.0,0.99875,0.0,0.24723]
[1776482200948,74.31,77249.95,0.0,0.99875,0.0,0.24723]
[1776482201046,74.31,77249.95,0.0,0.99875,0.0,0.24723]
[1776482201197,74.31,77249.95,0.0,0.99875,0.0,0.24723]
[1776482201696,74.31,77250.08,0.0,0.99875,0.0,0.2472]
[1776482206731,74.31,77248.28,0.0,0.99875,0.0,0.2475]
[1776482208920,74.31,77247.38,0.0,0.99875,0.0,0.24765]
[1776482208949,74.31,77247.38,0.0,0.99875,0.0,0.24765]
[1776482209095,74.31,77247.38,0.0,0.99875,0.0,0.24765]
[1776482209200,74.31,77247.38,0.0,0.99875,0.0,0.24765]
[1776482209294,74.31,77246.86,0.0,0.99875,0.0,0.24773]
[1776482210759,74.31,77253.21,0.0,0.99875,0.0,0.24669]
[1776482214490,74.31,77255.49,0.0,0.99876,0.0,0.24631]
[1776482214696,74.31,77255.49,0.0,0.99876,0.0,0.24631]
[1776482214541,74.31,77255.56,0.0,0.99876,0.0,0.2463]
[1776482216759,74.31,77255.71,0.0,0.99876,0.0,0.24628]
[1776482216942,74.31,77255.71,0.0,0.99876,0.0,0.24628]
[1776482224858,74.31,77257.74,0.0,0.99876,0.0,0.24595]
[1776482225864,74.31,77265.75,0.0,0.99877,0.0,0.24464]
[1776482226774,74.31,77265.75,0.0,0.99877,0.0,0.24464]
[1776482226943,74.31,77265.75,0.0,0.99877,0.0,0.24464]
[1776482226952,74.31,77265.75,0.0,0.99877,0.0,0.24464]
[1776482227203,74.31,77265.75,0.0,0.99877,0.0,0.24464]
[1776482227220,74.31,77266.1,0.0,0.99877,0.0,0.24458]
[1776482229893,74.31,77274.12,0.0,0.99877,0.0,0.24327]
[1776482232828,74.31,77275.61,0.0,0.99878,0.0,0.24303]
[1776482232933,74.31,77275.61,0.0,0.99878,0.0,0.24303]
[1776482232940,74.31,77275.61,0.0,0.99878,0.0,0.24303]
[1776482233202,74.31,77275.61,0.0,0.99878,0.0,0.24303]
[1776482233283,74.31,77275.47,0.0,0.99878,0.0,0.24306]
[1776482238956,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482240168,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482240200,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482240477,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482240695,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482240480,74.31,77277.18,0.0,0.99878,0.0,0.24278]
[1776482246337,74.31,77275.43,0.0,0.99878,0.0,0.24306]
[1776482246440,74.31,77275.43,0.0,0.99878,0.0,0.24306]
[1776482246611,74.31,77275.43,0.0,0.99878,0.0,0.24306]
[1776482246699,74.31,77275.43,0.0,0.99878,0.0,0.24306]
[1776482246660,74.31,77275.07,0.0,0.99877,0.0,0.24312]
[1776482251044,74.31,77272.93,0.0,0.99877,0.0,0.24308]
[1776482262121,74.31,77272.72,0.0,0.99877,0.0,0.24312]
[1776482263542,74.31,77272.72,0.0,0.99877,0.0,0.24312]
[1776482263695,74.31,77272.72,0.0,0.99877,0.0,0.24312]
[1776482263643,74.31,77272.77,0.0,0.99877,0.0,0.24311]
[1776482263773,74.31,77272.77,0.0,0.99877,0.0,0.24311]
[1776482263949,74.31,77272.77,0.0,0.99877,0.0,0.24311]
[1776482270177,74.31,77272.08,0.0,0.99877,0.0,0.24322]
[1776482275211,74.31,77271.41,0.0,0.99877,0.0,0.24333]
[1776482278657,74.31,77271.45,0.0,0.99877,0.0,0.24332]
[1776482278697,74.31,77271.45,0.0,0.99877,0.0,0.24332]
[1776482278758,74.31,77271.62,0.0,0.99877,0.0,0.2433]
[1776482278929,74.31,77271.62,0.0,0.99877,0.0,0.2433]
[1776482278947,74.31,77271.62,0.0,0.99877,0.0,0.2433]
[1776482288303,74.31,77273.92,0.0,0.99878,0.0,0.24292]
[1776482289327,74.31,77273.92,0.0,0.99878,0.0,0.24292]
[1776482289444,74.31,77273.92,0.0,0.99878,0.0,0.24292]
[1776482289631,74.31,77273.92,0.0,0.99878,0.0,0.24292]
[1776482289699,74.31,77273.92,0.0,0.99878,0.0,0.24292]
[1776482289676,74.31,77274.63,0.0,0.99878,0.0,0.24281]
[1776482295352,74.31,77274.92,0.0,0.99878,0.0,0.24276]
[1776482296206,74.31,77274.92,0.0,0.99878,0.0,0.24276]
[1776482296448,74.31,77274.92,0.0,0.99878,0.0,0.24276]
[1776482296721,74.31,77274.92,0.0,0.99878,0.0,0.24276]
[1776482296526,74.31,77277.97,0.0,0.99878,0.0,0.24227]
[1776482296943,74.31,77277.97,0.0,0.99878,0.0,0.24227]
[1776482302401,74.31,77276.84,0.0,0.99878,0.0,0.24245]
[1776482308443,74.31,77276.68,0.0,0.99878,0.0,0.24248]
[1776482311464,74.31,77273.36,0.0,0.99878,0.0,0.24263]
[1776482312334,74.31,77273.36,0.0,0.99878,0.0,0.24263]
[1776482312442,74.31,77273.36,0.0,0.99878,0.0,0.24263]
[1776482312712,74.31,77273.36,0.0,0.99878,0.0,0.24263]
[1776482312792,74.31,77273.49,0.0,0.99878,0.0,0.24261]
[1776482312944,74.31,77273.49,0.0,0.99878,0.0,0.24261]
[1776482318514,74.31,77275.49,0.0,0.99878,0.0,0.24228]
[1776482324555,74.31,77275.25,0.0,0.99878,0.0,0.24232]
[1776482329591,74.31,77276.52,0.0,0.99878,0.0,0.24212]
[1776482329949,74.31,77276.52,0.0,0.99878,0.0,0.24212]
[1776482329953,74.31,77276.52,0.0,0.99878,0.0,0.24212]
[1776482330190,74.31,77276.52,0.0,0.99878,0.0,0.24212]
[1776482330598,74.31,77276.46,0.0,0.99878,0.0,0.24213]
[1776482336639,74.31,77277.26,0.0,0.99878,0.0,0.242]
[1776482342682,74.31,77277.53,0.0,0.99878,0.0,0.24195]
[1776482343842,74.31,77277.53,0.0,0.99878,0.0,0.24195]
[1776482343689,74.31,77275.12,0.0,0.99878,0.0,0.24234]
[1776482343942,74.31,77275.12,0.0,0.99878,0.0,0.24234]
[1776482344361,74.31,77275.12,0.0,0.99878,0.0,0.24234]
[1776482344446,74.31,77275.12,0.0,0.99878,0.0,0.24234]
[1776482344696,74.31,77274.0,0.0,0.99878,0.0,0.24253]
[1776482349731,74.31,77275.2,0.0,0.99878,0.0,0.24233]
[1776482351576,74.31,77274.8,0.0,0.99878,0.0,0.2424]
[1776482351699,74.31,77274.8,0.0,0.99878,0.0,0.2424]
[1776482351745,74.31,77274.74,0.0,0.99878,0.0,0.24241]
[1776482352037,74.31,77274.74,0.0,0.99878,0.0,0.24241]
[1776482352197,74.31,77274.74,0.0,0.99878,0.0,0.24241]
[1776482358794,74.31,77273.12,0.0,0.99878,0.0,0.24267]
[1776482359011,74.31,77273.12,0.0,0.99878,0.0,0.24267]
[1776482359201,74.31,77273.12,0.0,0.99878,0.0,0.24267]
[1776482359412,74.31,77273.12,0.0,0.99878,0.0,0.24267]
[1776482359452,74.31,77273.12,0.0,0.99878,0.0,0.24267]
[1776482359800,74.31,77273.25,0.0,0.99878,0.0,0.24265]
[1776482365842,74.31,77274.81,0.0,0.99878,0.0,0.24239]
[1776482368864,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482369036,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482369203,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482369565,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482369694,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482369788,74.31,77276.94,0.0,0.99878,0.0,0.24205]
[1776482370878,74.31,77279.31,0.0,0.99878,0.0,0.24167]
[1776482374641,74.31,77281.74,0.0,0.99879,0.0,0.24089]
[1776482374692,74.31,77281.74,0.0,0.99879,0.0,0.24089]
[1776482374787,74.31,77281.78,0.0,0.99879,0.0,0.24089]
[1776482374905,74.31,77281.78,0.0,0.99879,0.0,0.24089]
[1776482374940,74.31,77281.78,0.0,0.99879,0.0,0.24089]
[1776482377927,74.31,77286.46,0.0,0.99879,0.0,0.24013]
[1776482383877,74.31,77286.53,0.0,0.99879,0.0,0.24012]
[1776482383937,74.31,77286.57,0.0,0.99879,0.0,0.24012]
[1776482384370,74.31,77286.57,0.0,0.99879,0.0,0.24012]
[1776482384440,74.31,77286.57,0.0,0.99879,0.0,0.24012]
[1776482384471,74.31,77286.57,0.0,0.99879,0.0,0.24012]
[1776482391018,74.31,77287.39,0.0,0.99879,0.0,0.23999]
[1776482393368,74.31,77286.73,0.0,0.99879,0.0,0.24009]
[1776482393436,74.31,77286.73,0.0,0.99879,0.0,0.24009]
[1776482393577,74.31,77283.56,0.0,0.99879,0.0,0.2406]
[1776482394252,74.31,77283.56,0.0,0.99879,0.0,0.2406]
[1776482394444,74.31,77283.56,0.0,0.99879,0.0,0.2406]
[1776482394542,74.31,77279.36,0.0,0.99878,0.0,0.24128]
[1776482395046,74.31,77277.37,0.0,0.99878,0.0,0.2416]
[1776482398790,74.31,77277.62,0.0,0.99878,0.0,0.24156]
[1776482399308,74.31,77277.58,0.0,0.99878,0.0,0.24156]
[1776482399445,74.31,77277.58,0.0,0.99878,0.0,0.24156]
[1776482403102,74.31,77275.57,0.0,0.99878,0.0,0.24189]
[1776482409143,74.31,77275.41,0.0,0.99878,0.0,0.24191]
[1776482411666,74.31,77275.41,0.0,0.99878,0.0,0.24191]
[1776482411696,74.31,77275.41,0.0,0.99878,0.0,0.24191]
[1776482423242,74.31,77275.77,0.0,0.99878,0.0,0.24186]
[1776482428522,74.31,77275.77,0.0,0.99878,0.0,0.24186]
[1776482434319,74.31,77275.92,0.0,0.99878,0.0,0.24145]
[1776482439092,74.31,77277.03,0.0,0.99878,0.0,0.24127]
[1776482439193,74.31,77277.03,0.0,0.99878,0.0,0.24127]
[1776482444389,74.31,77277.61,0.0,0.99878,0.0,0.24118]
[1776482449424,74.31,77277.94,0.0,0.99879,0.0,0.24112]
[1776482454410,74.31,77278.23,0.0,0.99879,0.0,0.24108]
[1776482454446,74.31,77278.23,0.0,0.99879,0.0,0.24108]
[1776482456473,74.31,77276.12,0.0,0.99878,0.0,0.24142]
[1776482458487,74.31,77273.69,0.0,0.99878,0.0,0.24181]
[1776482459387,74.31,77273.69,0.0,0.99878,0.0,0.24181]
[1776482459445,74.31,77273.69,0.0,0.99878,0.0,0.24181]
[1776482459494,74.31,77269.94,0.0,0.99878,0.0,0.24241]
[1776482460501,74.31,77264.49,0.0,0.99877,0.0,0.2433]
[1776482461777,74.31,77264.49,0.0,0.99877,0.0,0.2433]
[1776482461947,74.31,77264.49,0.0,0.99877,0.0,0.2433]
[1776482461872,74.31,77259.98,0.0,0.99877,0.0,0.24403]
[1776482464529,74.31,77256.74,0.0,0.99877,0.0,0.24456]
[1776482465165,74.31,77256.74,0.0,0.99877,0.0,0.24456]
[1776482465190,74.31,77256.74,0.0,0.99877,0.0,0.24456]
[1776482465536,74.31,77256.4,0.0,0.99877,0.0,0.24462]
[1776482469234,74.31,77255.02,0.0,0.99876,0.0,0.24484]
[1776482469450,74.31,77255.02,0.0,0.99876,0.0,0.24484]
[1776482474599,74.31,77253.55,0.0,0.99876,0.0,0.24508]
[1776482480641,74.31,77253.48,0.0,0.99876,0.0,0.24509]
[1776482483440,74.31,77253.26,0.0,0.99876,0.0,0.24513]
[1776482483704,74.31,77253.26,0.0,0.99876,0.0,0.24513]
[1776482486195,74.31,77253.23,0.0,0.99876,0.0,0.24513]
[1776482487689,74.31,77253.19,0.0,0.99876,0.0,0.24514]
[1776482491420,74.31,77252.17,0.0,0.99876,0.0,0.24531]
[1776482491439,74.31,77252.17,0.0,0.99876,0.0,0.24531]
[1776482491717,74.31,77250.62,0.0,0.99876,0.0,0.24517]
[1776482496753,74.31,77248.7,0.0,0.99876,0.0,0.24549]
[1776482502795,74.31,77248.81,0.0,0.99876,0.0,0.24547]
[1776482505464,74.31,77248.81,0.0,0.99876,0.0,0.24547]
[1776482505697,74.31,77248.81,0.0,0.99876,0.0,0.24547]
[1776482507217,74.31,77246.53,0.0,0.99876,0.0,0.24584]
[1776482507441,74.31,77246.53,0.0,0.99876,0.0,0.24584]
[1776482507829,74.31,77246.49,0.0,0.99876,0.0,0.24585]
[1776482512865,74.31,77247.45,0.0,0.99876,0.0,0.24569]
[1776482517900,74.31,77247.56,0.0,0.99876,0.0,0.24567]
[1776482519573,74.31,77247.49,0.0,0.99876,0.0,0.24568]
[1776482519695,74.31,77247.49,0.0,0.99876,0.0,0.24568]
[1776482525025,74.31,77246.07,0.0,0.99876,0.0,0.24592]
[1776482525193,74.31,77245.52,0.0,0.99876,0.0,0.24601]
[1776482525045,74.31,77245.52,0.0,0.99876,0.0,0.24601]
[1776482531998,74.31,77245.5,0.0,0.99876,0.0,0.24601]
[1776482537034,74.31,77245.43,0.0,0.99876,0.0,0.24602]
[1776482544083,74.31,77245.5,0.0,0.99876,0.0,0.24601]
[1776482549121,74.31,77245.58,0.0,0.99876,0.0,0.246]
[1776482552917,74.31,77245.58,0.0,0.99876,0.0,0.246]
[1776482552943,74.31,77245.58,0.0,0.99876,0.0,0.246]
[1776482559191,74.31,77245.58,0.0,0.99876,0.0,0.24561]
[1776482566245,74.31,77245.89,0.0,0.99876,0.0,0.24556]
[1776482575440,74.31,77245.89,0.0,0.99876,0.0,0.24556]
[1776482583363,74.31,77245.91,0.0,0.99876,0.0,0.24556]
[1776482590414,74.31,77245.88,0.0,0.99876,0.0,0.24556]
[1776482594925,74.31,77246.0,0.0,0.99876,0.0,0.24554]
[1776482597554,74.31,77246.0,0.0,0.99876,0.0,0.24554]
[1776482597694,74.31,77246.0,0.0,0.99876,0.0,0.24554]
[1776482600483,74.31,77245.95,0.0,0.99876,0.0,0.24555]
[1776482608540,74.31,77250.35,0.0,0.99876,0.0,0.24483]
[1776482613574,74.31,77250.25,0.0,0.99877,0.0,0.24446]
[1776482618610,74.31,77250.25,0.0,0.99877,0.0,0.24446]
[1776482630694,74.31,77250.48,0.0,0.99877,0.0,0.24442]
[1776482635729,74.31,77250.66,0.0,0.99877,0.0,0.24439]
[1776482640766,74.31,77250.66,0.0,0.99877,0.0,0.24439]
[1776482645801,74.31,77250.58,0.0,0.99877,0.0,0.2444]
[1776482651843,74.31,77250.72,0.0,0.99877,0.0,0.24438]
[1776482657884,74.31,77250.68,0.0,0.99877,0.0,0.24439]
[1776482668962,74.31,77250.06,0.0,0.99877,0.0,0.24449]
[1776482675007,74.31,77250.23,0.0,0.99877,0.0,0.24408]
[1776482678026,74.31,77260.07,0.0,0.99878,0.0,0.24248]
[1776482679033,74.31,77267.88,0.0,0.99878,0.0,0.24121]
[1776482683186,74.31,77269.07,0.0,0.99878,0.0,0.24102]
[1776482683441,74.31,77269.11,0.0,0.99878,0.0,0.24102]
[1776482689103,74.31,77270.11,0.0,0.99879,0.0,0.24085]
[1776482692153,74.31,77271.55,0.0,0.99879,0.0,0.24062]
[1776482692200,74.31,77271.55,0.0,0.99879,0.0,0.24062]
[1776482692254,74.31,77271.37,0.0,0.99879,0.0,0.24065]
[1776482698194,74.31,77272.12,0.0,0.99879,0.0,0.24053]
[1776482705737,74.31,77269.48,0.0,0.99879,0.0,0.24096]
[1776482705943,74.31,77269.48,0.0,0.99879,0.0,0.24096]
[1776482706114,74.31,77269.48,0.0,0.99879,0.0,0.24096]
[1776482706197,74.31,77269.48,0.0,0.99879,0.0,0.24096]
[1776482706222,74.31,77269.79,0.0,0.99879,0.0,0.24091]
[1776482715284,74.31,77269.82,0.0,0.99879,0.0,0.2409]
[1776482717598,74.31,77269.79,0.0,0.99879,0.0,0.24091]
[1776482717705,74.31,77269.79,0.0,0.99879,0.0,0.24091]
[1776482717927,74.31,77269.79,0.0,0.99879,0.0,0.24091]
[1776482717939,74.31,77269.79,0.0,0.99879,0.0,0.24091]
[1776482718028,74.31,77269.65,0.0,0.99879,0.0,0.24093]
[1776482723340,74.31,77267.26,0.0,0.99878,0.0,0.24131]
[1776482724909,74.31,77267.26,0.0,0.99878,0.0,0.24131]
[1776482724949,74.31,77267.26,0.0,0.99878,0.0,0.24131]
[1776482725228,74.31,77267.26,0.0,0.99878,0.0,0.24131]
[1776482725042,74.31,77267.06,0.0,0.99878,0.0,0.24135]
[1776482725444,74.31,77267.06,0.0,0.99878,0.0,0.24135]
[1776482732404,74.31,77266.74,0.0,0.99878,0.0,0.24101]
[1776482737439,74.31,77266.37,0.0,0.99878,0.0,0.24107]
[1776482738445,74.31,77262.72,0.0,0.99878,0.0,0.24166]
[1776482740206,74.31,77262.72,0.0,0.99878,0.0,0.24166]
[1776482740219,74.31,77261.76,0.0,0.99878,0.0,0.24182]
[1776482740453,74.31,77261.76,0.0,0.99878,0.0,0.24182]
[1776482740522,74.31,77261.76,0.0,0.99878,0.0,0.24182]
[1776482740701,74.31,77261.76,0.0,0.99878,0.0,0.24182]
[1776482748402,74.31,77261.26,0.0,0.99878,0.0,0.2419]
[1776482748451,74.31,77261.26,0.0,0.99878,0.0,0.2419]
[1776482748838,74.31,77261.26,0.0,0.99878,0.0,0.2419]
[1776482748939,74.31,77261.26,0.0,0.99878,0.0,0.2419]
[1776482749040,74.31,77261.3,0.0,0.99878,0.0,0.24189]
[1776482756572,74.31,77261.44,0.0,0.99878,0.0,0.24187]
[1776482761607,74.31,77261.47,0.0,0.99878,0.0,0.24187]
[1776482767664,74.31,77261.36,0.0,0.99878,0.0,0.24188]
[1776482769667,74.31,77257.95,0.0,0.99878,0.0,0.24244]
[1776482770674,74.31,77252.56,0.0,0.99877,0.0,0.24331]
[1776482772565,74.31,77253.33,0.0,0.99877,0.0,0.24318]
[1776482772697,74.31,77253.33,0.0,0.99877,0.0,0.24318]
[1776482773147,74.31,77253.33,0.0,0.99877,0.0,0.24318]
[1776482773198,74.31,77253.33,0.0,0.99877,0.0,0.24318]
[1776482773248,74.31,77253.15,0.0,0.99877,0.0,0.24321]
[1776482778730,74.31,77252.49,0.0,0.99877,0.0,0.24332]
[1776482783766,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482784690,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482784949,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482785005,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482785205,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482785299,74.31,77253.32,0.0,0.99877,0.0,0.24319]
[1776482790816,74.31,77252.65,0.0,0.99877,0.0,0.2433]
[1776482797865,74.31,77251.21,0.0,0.99877,0.0,0.24314]
[1776482799375,74.31,77251.14,0.0,0.99877,0.0,0.24315]
[1776482799447,74.31,77251.14,0.0,0.99877,0.0,0.24315]
[1776482799639,74.31,77251.14,0.0,0.99877,0.0,0.24315]
[1776482799702,74.31,77251.14,0.0,0.99877,0.0,0.24315]
[1776482799741,74.31,77251.14,0.0,0.99877,0.0,0.24315]
[1776482804913,74.31,77250.6,0.0,0.99877,0.0,0.24324]
[1776482814849,74.31,77250.49,0.0,0.99877,0.0,0.24326]
[1776482814943,74.31,77250.49,0.0,0.99877,0.0,0.24326]
[1776482815006,74.31,77250.49,0.0,0.99877,0.0,0.24326]
[1776482815199,74.31,77250.49,0.0,0.99877,0.0,0.24326]
[1776482815272,74.31,77249.35,0.0,0.99877,0.0,0.24345]
[1776482821029,74.31,77244.2,0.0,0.99877,0.0,0.24428]
[1776482822036,74.31,77240.81,0.0,0.99876,0.0,0.24484]
[1776482823475,74.31,77241.46,0.0,0.99876,0.0,0.24473]
[1776482823699,74.31,77241.46,0.0,0.99876,0.0,0.24473]
[1776482823953,74.31,77241.46,0.0,0.99876,0.0,0.24473]
[1776482824048,74.31,77241.46,0.0,0.99876,0.0,0.24473]
[1776482829085,74.31,77240.97,0.0,0.99876,0.0,0.24481]
[1776482831101,74.31,77245.05,0.0,0.99877,0.0,0.24415]
[1776482832233,74.31,77245.05,0.0,0.99877,0.0,0.24415]
[1776482832335,74.31,77245.06,0.0,0.99877,0.0,0.24414]
[1776482832446,74.31,77245.06,0.0,0.99877,0.0,0.24414]
[1776482832568,74.31,77245.06,0.0,0.99877,0.0,0.24414]
[1776482832705,74.31,77245.06,0.0,0.99877,0.0,0.24414]
[1776482838149,74.31,77246.15,0.0,0.99877,0.0,0.24397]
[1776482840398,74.31,77246.18,0.0,0.99877,0.0,0.24396]
[1776482840447,74.31,77246.18,0.0,0.99877,0.0,0.24396]
[1776482840610,74.31,77246.18,0.0,0.99877,0.0,0.24396]
[1776482840703,74.31,77246.18,0.0,0.99877,0.0,0.24396]
[1776482840763,74.31,77246.18,0.0,0.99877,0.0,0.24396]
[1776482846205,74.31,77245.02,0.0,0.99877,0.0,0.24415]
[1776482850233,74.31,77237.35,0.0,0.99876,0.0,0.2454]
[1776482851240,74.31,77230.55,0.0,0.99876,0.0,0.24613]
[1776482852247,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482852498,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482852700,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482852957,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482853199,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482853232,74.31,77227.03,0.0,0.99875,0.0,0.24671]
[1776482856275,74.31,77224.33,0.0,0.99875,0.0,0.24716]
[1776482858288,74.31,77221.43,0.0,0.99875,0.0,0.24763]
[1776482860115,74.31,77220.97,0.0,0.99875,0.0,0.24771]
[1776482860196,74.31,77220.97,0.0,0.99875,0.0,0.24771]
[1776482860366,74.31,77220.97,0.0,0.99875,0.0,0.24771]
[1776482860289,74.31,77220.97,0.0,0.99875,0.0,0.24771]
[1776482860446,74.31,77220.97,0.0,0.99875,0.0,0.24771]
[1776482867351,74.31,77220.38,0.0,0.99875,0.0,0.24781]
[1776482867549,74.31,77220.38,0.0,0.99875,0.0,0.24781]
[1776482867689,74.31,77220.38,0.0,0.99875,0.0,0.24781]
[1776482867703,74.31,77220.38,0.0,0.99875,0.0,0.24781]
[1776482867943,74.31,77220.38,0.0,0.99875,0.0,0.24781]
[1776482868359,74.31,77220.8,0.0,0.99875,0.0,0.24774]
[1776482873191,74.31,77221.66,0.0,0.99875,0.0,0.2476]
[1776482873443,74.31,77221.2,0.0,0.99875,0.0,0.24767]
[1776482873669,74.31,77221.2,0.0,0.99875,0.0,0.24767]
[1776482873694,74.31,77221.2,0.0,0.99875,0.0,0.24767]
[1776482874402,74.31,77220.28,0.0,0.99875,0.0,0.24782]
[1776482879438,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482883162,74.31,77219.73,0.0,0.99875,0.0,0.24792]
[1776482883198,74.31,77219.73,0.0,0.99875,0.0,0.24792]
[1776482892532,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482897824,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482897942,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482898252,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482898291,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482898446,74.31,77219.69,0.0,0.99875,0.0,0.24792]
[1776482911662,74.31,77219.62,0.0,0.99875,0.0,0.24754]
[1776482912669,74.31,77215.71,0.0,0.99874,0.0,0.24819]
[1776482913786,74.31,77215.71,0.0,0.99874,0.0,0.24819]
[1776482913944,74.31,77215.71,0.0,0.99874,0.0,0.24819]
[1776482914152,74.31,77215.71,0.0,0.99874,0.0,0.24819]
[1776482914203,74.31,77215.71,0.0,0.99874,0.0,0.24819]
[1776482914298,74.31,77214.13,0.0,0.99874,0.0,0.24845]
[1776482919718,74.31,77213.33,0.0,0.99874,0.0,0.24858]
[1776482923746,74.31,77215.86,0.0,0.99874,0.0,0.24816]
[1776482929788,74.31,77215.99,0.0,0.99874,0.0,0.24814]
[1776482934361,74.31,77216.06,0.0,0.99874,0.0,0.24813]
[1776482934447,74.31,77216.06,0.0,0.99874,0.0,0.24813]
[1776482934451,74.31,77216.13,0.0,0.99874,0.0,0.24812]
[1776482934963,74.31,77216.13,0.0,0.99874,0.0,0.24812]
[1776482935203,74.31,77216.13,0.0,0.99874,0.0,0.24812]
[1776482941872,74.31,77216.25,0.0,0.99874,0.0,0.2481]
[1776482946907,74.31,77216.29,0.0,0.99874,0.0,0.24809]
[1776482951942,74.31,77216.38,0.0,0.99874,0.0,0.24808]
[1776482957985,74.31,77216.41,0.0,0.99874,0.0,0.24807]
[1776482962596,74.31,77216.21,0.0,0.99874,0.0,0.24811]
[1776482962696,74.31,77216.21,0.0,0.99874,0.0,0.24811]
[1776482962975,74.31,77216.21,0.0,0.99874,0.0,0.24811]
[1776482963198,74.31,77216.21,0.0,0.99874,0.0,0.24811]
[1776482963263,74.31,77216.21,0.0,0.99874,0.0,0.24811]
[1776482969061,74.31,77216.11,0.0,0.99874,0.0,0.24812]
[1776482975104,74.31,77215.81,0.0,0.99875,0.0,0.24778]
[1776482980139,74.31,77215.99,0.0,0.99875,0.0,0.24775]
[1776482982153,74.31,77198.34,0.0,0.99873,0.0,0.25068]
[1776482983160,74.31,77197.37,0.0,0.99873,0.0,0.25085]
[1776482984943,74.31,77197.37,0.0,0.99873,0.0,0.25085]
[1776482985193,74.31,77197.37,0.0,0.99873,0.0,0.25085]
[1776482985216,74.31,77197.36,0.0,0.99873,0.0,0.25085]
[1776482985763,74.31,77197.36,0.0,0.99873,0.0,0.25085]
[1776482985949,74.31,77197.36,0.0,0.99873,0.0,0.25085]
[1776482990209,74.31,77202.22,0.0,0.99873,0.0,0.25004]
[1776482992223,74.31,77198.81,0.0,0.99873,0.0,0.25061]
[1776482994920,74.31,77197.59,0.0,0.99873,0.0,0.25081]
[1776482994940,74.31,77197.59,0.0,0.99873,0.0,0.25081]
[1776482995244,74.31,77200.32,0.0,0.99873,0.0,0.25035]
[1776482996042,74.31,77200.32,0.0,0.99873,0.0,0.25035]
[1776482996215,74.31,77200.32,0.0,0.99873,0.0,0.25035]
[1776482996252,74.31,77203.32,0.0,0.99873,0.0,0.24985]
[1776482999273,74.31,77209.72,0.0,0.99874,0.0,0.24879]
[1776483001125,74.31,77211.2,0.0,0.99874,0.0,0.24854]
[1776483001198,74.31,77211.2,0.0,0.99874,0.0,0.24854]
[1776483001286,74.31,77207.64,0.0,0.99874,0.0,0.24913]
[1776483001857,74.31,77207.64,0.0,0.99874,0.0,0.24913]
[1776483001942,74.31,77207.64,0.0,0.99874,0.0,0.24913]
[1776483007330,74.31,77207.58,0.0,0.99874,0.0,0.24914]
[1776483008303,74.31,77207.58,0.0,0.99874,0.0,0.24914]
[1776483008446,74.31,77207.58,0.0,0.99874,0.0,0.24914]
[1776483015388,74.31,77206.42,0.0,0.99874,0.0,0.24934]
[1776483017587,74.31,77205.96,0.0,0.99874,0.0,0.24941]
[1776483017703,74.31,77205.96,0.0,0.99874,0.0,0.24941]
[1776483018107,74.31,77205.96,0.0,0.99874,0.0,0.24941]
[1776483018196,74.31,77205.96,0.0,0.99874,0.0,0.24941]
[1776483018407,74.31,77205.39,0.0,0.99874,0.0,0.24951]
[1776483025481,74.31,77204.95,0.0,0.99874,0.0,0.24958]
[1776483025535,74.31,77204.95,0.0,0.99874,0.0,0.24958]
[1776483025691,74.31,77204.95,0.0,0.99874,0.0,0.24958]
[1776483025990,74.31,77204.95,0.0,0.99874,0.0,0.24958]
[1776483026196,74.31,77204.95,0.0,0.99874,0.0,0.24958]
[1776483028477,74.31,77204.63,0.0,0.99873,0.0,0.24964]
[1776483034518,74.31,77204.28,0.0,0.99874,0.0,0.2493]
[1776483039554,74.31,77203.94,0.0,0.99874,0.0,0.24936]
[1776483039581,74.31,77203.94,0.0,0.99874,0.0,0.24936]
[1776483039699,74.31,77203.94,0.0,0.99874,0.0,0.24936]
[1776483040076,74.31,77203.94,0.0,0.99874,0.0,0.24936]
[1776483040205,74.31,77203.94,0.0,0.99874,0.0,0.24936]
[1776483040561,74.31,77203.78,0.0,0.99874,0.0,0.24938]
[1776483041567,74.31,77201.24,0.0,0.99873,0.0,0.24981]
[1776483048921,74.31,77200.44,0.0,0.99873,0.0,0.24994]
[1776483048936,74.31,77200.44,0.0,0.99873,0.0,0.24994]
[1776483049425,74.31,77200.44,0.0,0.99873,0.0,0.24994]
[1776483049439,74.31,77200.44,0.0,0.99873,0.0,0.24994]
[1776483049527,74.31,77204.41,0.0,0.99874,0.0,0.24928]
[1776483049624,74.31,77207.33,0.0,0.99874,0.0,0.24879]
[1776483054659,74.31,77208.96,0.0,0.99874,0.0,0.24852]
[1776483060286,74.31,77209.1,0.0,0.99874,0.0,0.2485]
[1776483060436,74.31,77209.1,0.0,0.99874,0.0,0.2485]
[1776483060451,74.31,77209.06,0.0,0.99874,0.0,0.24851]
[1776483060908,74.31,77209.06,0.0,0.99874,0.0,0.24851]
[1776483060939,74.31,77209.06,0.0,0.99874,0.0,0.24851]
[1776483061009,74.31,77211.35,0.0,0.99874,0.0,0.24813]
[1776483064355,74.31,77211.74,0.0,0.99874,0.0,0.24806]
[1776483064437,74.31,77211.74,0.0,0.99874,0.0,0.24806]
[1776483064456,74.31,77211.81,0.0,0.99874,0.0,0.24805]
[1776483065350,74.31,77211.81,0.0,0.99874,0.0,0.24805]
[1776483065443,74.31,77211.81,0.0,0.99874,0.0,0.24805]
[1776483065539,74.31,77218.59,0.0,0.99875,0.0,0.24693]
[1776483065736,74.31,77220.9,0.0,0.99875,0.0,0.24655]
[1776483066743,74.31,77223.78,0.0,0.99875,0.0,0.24608]
[1776483070582,74.31,77224.97,0.0,0.99876,0.0,0.24588]
[1776483070687,74.31,77224.9,0.0,0.99876,0.0,0.24589]
[1776483070945,74.31,77224.9,0.0,0.99876,0.0,0.24589]
[1776483072785,74.31,77227.07,0.0,0.99876,0.0,0.24554]
[1776483078827,74.31,77227.55,0.0,0.99876,0.0,0.24546]
[1776483080452,74.31,77227.55,0.0,0.99876,0.0,0.24546]
[1776483080695,74.31,77227.55,0.0,0.99876,0.0,0.24546]
[1776483080841,74.31,77224.4,0.0,0.99876,0.0,0.24597]
[1776483085877,74.31,77222.99,0.0,0.99875,0.0,0.24621]
[1776483088145,74.31,77222.99,0.0,0.99875,0.0,0.24621]
[1776483088200,74.31,77222.99,0.0,0.99875,0.0,0.24621]
[1776483088897,74.31,77219.08,0.0,0.99875,0.0,0.24685]
[1776483094598,74.31,77219.43,0.0,0.99875,0.0,0.2464]
[1776483094703,74.31,77218.98,0.0,0.99875,0.0,0.24648]
[1776483099973,74.31,77218.31,0.0,0.99875,0.0,0.24659]
[1776483101988,74.31,77213.67,0.0,0.99875,0.0,0.24735]
[1776483103629,74.31,77213.67,0.0,0.99875,0.0,0.24735]
[1776483102994,74.31,77208.76,0.0,0.99874,0.0,0.24816]
[1776483103693,74.31,77208.76,0.0,0.99874,0.0,0.24816]
[1776483104002,74.31,77207.0,0.0,0.99874,0.0,0.24845]
[1776483106017,74.31,77199.78,0.0,0.99873,0.0,0.24965]
[1776483107024,74.31,77191.87,0.0,0.99873,0.0,0.25098]
[1776483108244,74.31,77191.87,0.0,0.99873,0.0,0.25098]
[1776483108442,74.31,77191.87,0.0,0.99873,0.0,0.25098]
[1776483108528,74.31,77191.87,0.0,0.99873,0.0,0.25098]
[1776483108629,74.31,77192.85,0.0,0.99873,0.0,0.25081]
[1776483108696,74.31,77192.85,0.0,0.99873,0.0,0.25081]
[1776483117094,74.31,77192.31,0.0,0.99873,0.0,0.2509]
[1776483118850,74.31,77191.39,0.0,0.99873,0.0,0.25106]
[1776483118944,74.31,77191.39,0.0,0.99873,0.0,0.25106]
[1776483124143,74.31,77190.56,0.0,0.99873,0.0,0.25119]
[1776483129178,74.31,77190.16,0.0,0.99873,0.0,0.25126]
[1776483132199,74.31,77178.74,0.0,0.99871,0.0,0.25318]
[1776483133657,74.31,77176.97,0.0,0.99871,0.0,0.25348]
[1776483133989,74.31,77176.97,0.0,0.99871,0.0,0.25348]
[1776483134201,74.31,77176.97,0.0,0.99871,0.0,0.25348]
[1776483136195,74.31,77176.9,0.0,0.99871,0.0,0.25349]
[1776483136437,74.31,77176.9,0.0,0.99871,0.0,0.25349]
[1776483136539,74.31,77176.73,0.0,0.99871,0.0,0.25352]
[1776483143276,74.31,77176.74,0.0,0.99871,0.0,0.25352]
[1776483146296,74.31,77172.59,0.0,0.99871,0.0,0.25422]
[1776483152339,74.31,77171.57,0.0,0.99871,0.0,0.25399]
[1776483159690,74.31,77171.89,0.0,0.99871,0.0,0.25394]
[1776483159940,74.31,77171.89,0.0,0.99871,0.0,0.25394]
[1776483164207,74.31,77172.04,0.0,0.99871,0.0,0.25391]
[1776483164435,74.31,77172.04,0.0,0.99871,0.0,0.25391]
[1776483164461,74.31,77173.33,0.0,0.99871,0.0,0.2537]
[1776483164771,74.31,77173.33,0.0,0.99871,0.0,0.2537]
[1776483164943,74.31,77173.33,0.0,0.99871,0.0,0.2537]
[1776483165430,74.31,77178.1,0.0,0.99872,0.0,0.25289]
[1776483166437,74.31,77164.34,0.0,0.9987,0.0,0.25522]
[1776483167443,74.31,77159.6,0.0,0.9987,0.0,0.25603]
[1776483171702,74.31,77156.89,0.0,0.9987,0.0,0.25649]
[1776483173489,74.31,77149.97,0.0,0.99869,0.0,0.25767]
[1776483174503,74.31,77153.13,0.0,0.99869,0.0,0.25713]
[1776483175508,74.31,77165.87,0.0,0.9987,0.0,0.25496]
[1776483176488,74.31,77165.87,0.0,0.9987,0.0,0.25496]
[1776483176515,74.31,77162.01,0.0,0.9987,0.0,0.25562]
[1776483178528,74.31,77167.86,0.0,0.99871,0.0,0.25462]
[1776483180543,74.31,77171.4,0.0,0.99871,0.0,0.25402]
[1776483182557,74.31,77178.43,0.0,0.99872,0.0,0.25283]
[1776483185578,74.31,77183.6,0.0,0.99872,0.0,0.25196]
[1776483187592,74.31,77187.39,0.0,0.99872,0.0,0.25133]
[1776483188599,74.31,77194.57,0.0,0.99873,0.0,0.25013]
[1776483189191,74.31,77194.57,0.0,0.99873,0.0,0.25013]
[1776483189437,74.31,77194.57,0.0,0.99873,0.0,0.25013]
[1776483191720,74.31,77196.8,0.0,0.99873,0.0,0.24976]
[1776483191939,74.31,77197.04,0.0,0.99873,0.0,0.24972]
[1776483192627,74.31,77197.19,0.0,0.99873,0.0,0.24969]
[1776483194641,74.31,77202.1,0.0,0.99874,0.0,0.24887]
[1776483200683,74.31,77201.54,0.0,0.99874,0.0,0.24897]
[1776483202455,74.31,77201.47,0.0,0.99874,0.0,0.24898]
[1776483205718,74.31,77197.6,0.0,0.99873,0.0,0.24962]
[1776483206031,74.31,77197.6,0.0,0.99873,0.0,0.24962]
[1776483206192,74.31,77197.6,0.0,0.99873,0.0,0.24962]
[1776483206725,74.31,77194.45,0.0,0.99873,0.0,0.25015]
[1776483207939,74.31,77194.5,0.0,0.99873,0.0,0.25014]
[1776483208191,74.31,77194.5,0.0,0.99873,0.0,0.25014]
[1776483213774,74.31,77193.75,0.0,0.99873,0.0,0.24987]
[1776483219603,74.31,77196.34,0.0,0.99873,0.0,0.24944]
[1776483219702,74.31,77196.34,0.0,0.99873,0.0,0.24944]
[1776483219705,74.31,77197.23,0.0,0.99874,0.0,0.24929]
[1776483220149,74.31,77197.23,0.0,0.99874,0.0,0.24929]
[1776483220191,74.31,77197.23,0.0,0.99874,0.0,0.24929]
[1776483220823,74.31,77201.36,0.0,0.99874,0.0,0.2486]
[1776483222837,74.31,77206.9,0.0,0.99874,0.0,0.24769]
[1776483224750,74.31,77206.9,0.0,0.99874,0.0,0.24769]
[1776483224758,74.31,77211.53,0.0,0.99875,0.0,0.24692]
[1776483224955,74.31,77211.53,0.0,0.99875,0.0,0.24692]
[1776483224975,74.31,77211.53,0.0,0.99875,0.0,0.24692]
[1776483225194,74.31,77211.53,0.0,0.99875,0.0,0.24692]
[1776483229886,74.31,77216.72,0.0,0.99875,0.0,0.24607]
[1776483231794,74.31,77218.5,0.0,0.99876,0.0,0.24577]
[1776483231938,74.31,77218.5,0.0,0.99876,0.0,0.24577]
[1776483232318,74.31,77218.5,0.0,0.99876,0.0,0.24577]
[1776483232454,74.31,77218.5,0.0,0.99876,0.0,0.24577]
[1776483232520,74.31,77217.3,0.0,0.99875,0.0,0.24597]
[1776483238272,74.31,77216.08,0.0,0.99875,0.0,0.24617]
[1776483238439,74.31,77216.08,0.0,0.99875,0.0,0.24617]
[1776483238621,74.31,77216.08,0.0,0.99875,0.0,0.24617]
[1776483238694,74.31,77216.08,0.0,0.99875,0.0,0.24617]
[1776483238722,74.31,77215.71,0.0,0.99875,0.0,0.24623]
[1776483240963,74.31,77212.41,0.0,0.99875,0.0,0.24678]
[1776483241970,74.31,77208.7,0.0,0.99875,0.0,0.24739]
[1776483243828,74.31,77207.79,0.0,0.99875,0.0,0.24754]
[1776483243943,74.31,77207.79,0.0,0.99875,0.0,0.24754]
[1776483244207,74.31,77207.79,0.0,0.99875,0.0,0.24754]
[1776483244448,74.31,77207.79,0.0,0.99875,0.0,0.24754]
[1776483244542,74.31,77207.39,0.0,0.99875,0.0,0.24761]
[1776483250016,74.31,77206.19,0.0,0.99874,0.0,0.2478]
[1776483250161,74.31,77206.19,0.0,0.99874,0.0,0.2478]
[1776483250198,74.31,77206.19,0.0,0.99874,0.0,0.2478]
[1776483250262,74.31,77206.3,0.0,0.99874,0.0,0.24779]
[1776483256069,74.31,77206.3,0.0,0.99874,0.0,0.24779]
[1776483258520,74.31,77206.3,0.0,0.99874,0.0,0.24779]
[1776483258707,74.31,77206.3,0.0,0.99874,0.0,0.24779]
[1776483258790,74.31,77206.3,0.0,0.99874,0.0,0.24779]
[1776483258733,74.31,77206.26,0.0,0.99874,0.0,0.24779]
[1776483258947,74.31,77206.26,0.0,0.99874,0.0,0.24779]
[1776483264124,74.31,77205.37,0.0,0.99874,0.0,0.24794]
[1776483265132,74.31,77196.84,0.0,0.99874,0.0,0.24936]
[1776483266138,74.31,77191.48,0.0,0.99873,0.0,0.25025]
[1776483267216,74.31,77191.48,0.0,0.99873,0.0,0.25025]
[1776483267414,74.31,77191.48,0.0,0.99873,0.0,0.25025]
[1776483267454,74.31,77191.48,0.0,0.99873,0.0,0.25025]
[1776483267552,74.31,77191.56,0.0,0.99873,0.0,0.25024]
[1776483276209,74.31,77191.79,0.0,0.99873,0.0,0.2498]
[1776483278622,74.31,77192.0,0.0,0.99873,0.0,0.24977]
[1776483278696,74.31,77192.0,0.0,0.99873,0.0,0.24977]
[1776483278797,74.31,77192.0,0.0,0.99873,0.0,0.24977]
[1776483278793,74.31,77192.0,0.0,0.99873,0.0,0.24977]
[1776483278943,74.31,77192.0,0.0,0.99873,0.0,0.24977]
[1776483285272,74.31,77191.73,0.0,0.99873,0.0,0.24981]
[1776483286208,74.31,77191.73,0.0,0.99873,0.0,0.24981]
[1776483286428,74.31,77191.73,0.0,0.99873,0.0,0.24981]
[1776483286449,74.31,77191.73,0.0,0.99873,0.0,0.24981]
[1776483286530,74.31,77191.73,0.0,0.99873,0.0,0.24981]
[1776483294335,74.31,77191.69,0.0,0.99873,0.0,0.24982]
[1776483299370,74.31,77193.39,0.0,0.99873,0.0,0.24954]
[1776483303948,74.31,77195.38,0.0,0.99874,0.0,0.2492]
[1776483304175,74.31,77195.38,0.0,0.99874,0.0,0.2492]
[1776483304200,74.31,77195.38,0.0,0.99874,0.0,0.2492]
[1776483304405,74.31,77195.79,0.0,0.99874,0.0,0.24914]
[1776483309440,74.31,77196.54,0.0,0.99874,0.0,0.24901]
[1776483310789,74.31,77196.54,0.0,0.99874,0.0,0.24901]
[1776483310942,74.31,77194.53,0.0,0.99874,0.0,0.24935]
[1776483311035,74.31,77194.53,0.0,0.99874,0.0,0.24935]
[1776483311191,74.31,77194.53,0.0,0.99874,0.0,0.24935]
[1776483311453,74.31,77194.49,0.0,0.99874,0.0,0.24935]
[1776483316489,74.31,77196.17,0.0,0.99874,0.0,0.24907]
[1776483321524,74.31,77196.29,0.0,0.99874,0.0,0.24905]
[1776483325737,74.31,77196.88,0.0,0.99874,0.0,0.24895]
[1776483325777,74.31,77200.9,0.0,0.99874,0.0,0.24829]
[1776483325947,74.31,77200.9,0.0,0.99874,0.0,0.24829]
[1776483326181,74.31,77200.9,0.0,0.99874,0.0,0.24829]
[1776483326195,74.31,77200.9,0.0,0.99874,0.0,0.24829]
[1776483326560,74.31,77205.26,0.0,0.99875,0.0,0.24757]
[1776483331594,74.31,77205.29,0.0,0.99875,0.0,0.24717]
[1776483336629,74.31,77205.15,0.0,0.99875,0.0,0.24719]
[1776483341664,74.31,77201.46,0.0,0.99874,0.0,0.2478]
[1776483342618,74.31,77201.46,0.0,0.99874,0.0,0.2478]
[1776483342708,74.31,77201.46,0.0,0.99874,0.0,0.2478]
[1776483342803,74.31,77200.17,0.0,0.99874,0.0,0.24802]
[1776483342885,74.31,77200.17,0.0,0.99874,0.0,0.24802]
[1776483342943,74.31,77200.17,0.0,0.99874,0.0,0.24802]
[1776483348714,74.31,77199.58,0.0,0.99874,0.0,0.24811]
[1776483349722,74.31,77196.87,0.0,0.99874,0.0,0.24856]
[1776483351233,74.31,77194.46,0.0,0.99874,0.0,0.24896]
[1776483351446,74.31,77194.46,0.0,0.99874,0.0,0.24896]
[1776483351495,74.31,77194.46,0.0,0.99874,0.0,0.24896]
[1776483351697,74.31,77194.46,0.0,0.99874,0.0,0.24896]
[1776483351736,74.31,77193.91,0.0,0.99874,0.0,0.24905]
[1776483356771,74.31,77192.07,0.0,0.99873,0.0,0.24936]
[1776483361806,74.31,77192.54,0.0,0.99874,0.0,0.24928]
[1776483363642,74.31,77192.68,0.0,0.99874,0.0,0.24926]
[1776483363705,74.31,77192.68,0.0,0.99874,0.0,0.24926]
[1776483363820,74.31,77193.18,0.0,0.99874,0.0,0.24918]
[1776483363957,74.31,77193.18,0.0,0.99874,0.0,0.24918]
[1776483364199,74.31,77193.18,0.0,0.99874,0.0,0.24918]
[1776483373890,74.31,77192.63,0.0,0.99874,0.0,0.24927]
[1776483374835,74.31,77192.63,0.0,0.99874,0.0,0.24927]
[1776483374898,74.31,77191.88,0.0,0.99873,0.0,0.24939]
[1776483374945,74.31,77191.88,0.0,0.99873,0.0,0.24939]
[1776483375156,74.31,77191.88,0.0,0.99873,0.0,0.24939]
[1776483375202,74.31,77191.88,0.0,0.99873,0.0,0.24939]
[1776483375904,74.31,77190.01,0.0,0.99873,0.0,0.2497]
[1776483376911,74.31,77186.09,0.0,0.99873,0.0,0.25036]
[1776483377920,74.31,77182.58,0.0,0.99873,0.0,0.25095]
[1776483379098,74.31,77182.58,0.0,0.99873,0.0,0.25095]
[1776483379197,74.31,77182.58,0.0,0.99873,0.0,0.25095]
[1776483382247,74.31,77180.92,0.0,0.99872,0.0,0.25122]
[1776483382316,74.31,77171.41,0.0,0.99872,0.0,0.25282]
[1776483382954,74.31,77164.39,0.0,0.99871,0.0,0.25401]
[1776483385688,74.31,77164.92,0.0,0.99871,0.0,0.25392]
[1776483391010,74.31,77166.48,0.0,0.99871,0.0,0.25325]
[1776483396045,74.31,77164.31,0.0,0.99871,0.0,0.25362]
[1776483399203,74.31,77164.21,0.0,0.99871,0.0,0.25364]
[1776483399445,74.31,77164.21,0.0,0.99871,0.0,0.25364]
[1776483399591,74.31,77164.21,0.0,0.99871,0.0,0.25364]
[1776483399699,74.31,77164.21,0.0,0.99871,0.0,0.25364]
[1776483399793,74.31,77163.85,0.0,0.99871,0.0,0.2537]
[1776483405109,74.31,77167.32,0.0,0.99871,0.0,0.25311]
[1776483407690,74.31,77167.75,0.0,0.99871,0.0,0.25304]
[1776483407943,74.31,77168.01,0.0,0.99871,0.0,0.253]
[1776483408066,74.31,77168.01,0.0,0.99871,0.0,0.253]
[1776483408204,74.31,77168.01,0.0,0.99871,0.0,0.253]
[1776483408297,74.31,77171.15,0.0,0.99872,0.0,0.25247]
[1776483409137,74.31,77174.91,0.0,0.99872,0.0,0.25183]
[1776483412601,74.31,77175.96,0.0,0.99872,0.0,0.25166]
[1776483412694,74.31,77175.96,0.0,0.99872,0.0,0.25166]
[1776483412702,74.31,77178.49,0.0,0.99872,0.0,0.25123]
[1776483413016,74.31,77178.49,0.0,0.99872,0.0,0.25123]
[1776483413201,74.31,77178.49,0.0,0.99872,0.0,0.25123]
[1776483415179,74.31,77181.45,0.0,0.99873,0.0,0.25074]
[1776483420223,74.31,77180.06,0.0,0.99873,0.0,0.25097]
[1776483420444,74.31,77180.06,0.0,0.99873,0.0,0.25097]
[1776483420477,74.31,77180.06,0.0,0.99873,0.0,0.25097]
[1776483420698,74.31,77180.06,0.0,0.99873,0.0,0.25097]
[1776483420797,74.31,77180.06,0.0,0.99873,0.0,0.25097]
[1776483422584,74.31,77180.0,0.0,0.99873,0.0,0.25098]
[1776483422695,74.31,77180.0,0.0,0.99873,0.0,0.25098]
[1776483422796,74.31,77176.67,0.0,0.99872,0.0,0.25154]
[1776483428269,74.31,77175.37,0.0,0.99872,0.0,0.25176]
[1776483429118,74.31,77175.37,0.0,0.99872,0.0,0.25176]
[1776483429201,74.31,77175.37,0.0,0.99872,0.0,0.25176]
[1776483436339,74.31,77183.18,0.0,0.99873,0.0,0.25045]
[1776483437335,74.31,77183.18,0.0,0.99873,0.0,0.25045]
[1776483437444,74.31,77183.18,0.0,0.99873,0.0,0.25045]
[1776483437949,74.31,77183.18,0.0,0.99873,0.0,0.25045]
[1776483437651,74.31,77192.01,0.0,0.99874,0.0,0.24898]
[1776483438197,74.31,77192.01,0.0,0.99874,0.0,0.24898]
[1776483441374,74.31,77200.03,0.0,0.99874,0.0,0.24765]
[1776483442381,74.31,77203.6,0.0,0.99875,0.0,0.24706]
[1776483443357,74.31,77203.6,0.0,0.99875,0.0,0.24706]
[1776483443439,74.31,77203.6,0.0,0.99875,0.0,0.24706]
[1776483443526,74.31,77205.69,0.0,0.99875,0.0,0.24671]
[1776483444019,74.31,77205.69,0.0,0.99875,0.0,0.24671]
[1776483444199,74.31,77205.69,0.0,0.99875,0.0,0.24671]
[1776483449430,74.31,77205.24,0.0,0.99875,0.0,0.24679]
[1776483450590,74.31,77205.24,0.0,0.99875,0.0,0.24679]
[1776483450695,74.31,77205.24,0.0,0.99875,0.0,0.24679]
[1776483452457,74.31,77205.58,0.0,0.99875,0.0,0.24634]
[1776483452695,74.31,77205.58,0.0,0.99875,0.0,0.24634]
[1776483452714,74.31,77207.27,0.0,0.99875,0.0,0.24606]
[1776483457559,74.31,77208.34,0.0,0.99875,0.0,0.24588]
[1776483457709,74.31,77208.34,0.0,0.99875,0.0,0.24588]
[1776483458492,74.31,77211.98,0.0,0.99876,0.0,0.24529]
[1776483459500,74.31,77215.03,0.0,0.99876,0.0,0.24479]
[1776483461511,74.31,77214.06,0.0,0.99876,0.0,0.24495]
[1776483461653,74.31,77214.06,0.0,0.99876,0.0,0.24495]
[1776483461702,74.31,77214.06,0.0,0.99876,0.0,0.24495]
[1776483461755,74.31,77219.01,0.0,0.99876,0.0,0.24414]
[1776483466549,74.31,77221.04,0.0,0.99877,0.0,0.2438]
[1776483468563,74.31,77217.99,0.0,0.99876,0.0,0.2443]
[1776483469266,74.31,77217.99,0.0,0.99876,0.0,0.2443]
[1776483469451,74.31,77217.99,0.0,0.99876,0.0,0.2443]
[1776483469590,74.31,77217.99,0.0,0.99876,0.0,0.2443]
[1776483469699,74.31,77217.99,0.0,0.99876,0.0,0.2443]
[1776483469795,74.31,77217.77,0.0,0.99876,0.0,0.24434]
[1776483475612,74.31,77215.92,0.0,0.99876,0.0,0.24464]
[1776483480647,74.31,77216.42,0.0,0.99876,0.0,0.24456]
[1776483487696,74.31,77215.8,0.0,0.99876,0.0,0.24466]
[1776483490939,74.31,77215.77,0.0,0.99876,0.0,0.24467]
[1776483490992,74.31,77215.36,0.0,0.99876,0.0,0.24473]
[1776483491192,74.31,77215.36,0.0,0.99876,0.0,0.24473]
[1776483491563,74.31,77215.36,0.0,0.99876,0.0,0.24473]
[1776483491690,74.31,77215.36,0.0,0.99876,0.0,0.24473]
[1776483491790,74.31,77215.36,0.0,0.99876,0.0,0.24473]
[1776483495766,74.31,77215.06,0.0,0.99876,0.0,0.24478]
[1776483495952,74.31,77215.06,0.0,0.99876,0.0,0.24478]
[1776483495971,74.31,77211.14,0.0,0.99876,0.0,0.24542]
[1776483500370,74.31,77209.36,0.0,0.99875,0.0,0.24572]
[1776483500445,74.31,77209.36,0.0,0.99875,0.0,0.24572]
[1776483500731,74.31,77209.36,0.0,0.99875,0.0,0.24572]
[1776483500943,74.31,77209.36,0.0,0.99875,0.0,0.24572]
[1776483500787,74.31,77208.4,0.0,0.99875,0.0,0.24587]
[1776483505822,74.31,77207.83,0.0,0.99875,0.0,0.24597]
[1776483512871,74.31,77207.56,0.0,0.99876,0.0,0.24562]
[1776483522941,74.31,77207.56,0.0,0.99876,0.0,0.24562]
[1776483528983,74.31,77207.18,0.0,0.99875,0.0,0.24568]
[1776483542074,74.31,77206.81,0.0,0.99875,0.0,0.24575]
[1776483550578,74.31,77206.81,0.0,0.99875,0.0,0.24575]
[1776483550694,74.31,77206.81,0.0,0.99875,0.0,0.24575]
[1776483550749,74.31,77205.38,0.0,0.99875,0.0,0.24598]
[1776483551161,74.31,77205.38,0.0,0.99875,0.0,0.24598]
[1776483551195,74.31,77205.38,0.0,0.99875,0.0,0.24598]
[1776483557179,74.31,77203.41,0.0,0.99875,0.0,0.24631]
[1776483558586,74.31,77203.41,0.0,0.99875,0.0,0.24631]
[1776483558688,74.31,77203.41,0.0,0.99875,0.0,0.24631]
[1776483558964,74.31,77203.41,0.0,0.99875,0.0,0.24631]
[1776483559020,74.31,77202.22,0.0,0.99875,0.0,0.2465]
[1776483559200,74.31,77202.22,0.0,0.99875,0.0,0.2465]
[1776483561621,74.31,77200.79,0.0,0.99875,0.0,0.24674]
[1776483562214,74.31,77197.86,0.0,0.99875,0.0,0.24722]
[1776483563415,74.31,77197.86,0.0,0.99875,0.0,0.24722]
[1776483563440,74.31,77197.86,0.0,0.99875,0.0,0.24722]
[1776483569263,74.31,77197.3,0.0,0.99875,0.0,0.24731]
[1776483571135,74.31,77197.04,0.0,0.99875,0.0,0.24736]
[1776483571194,74.31,77197.04,0.0,0.99875,0.0,0.24736]
[1776483575304,74.31,77194.99,0.0,0.99875,0.0,0.2473]
[1776483577320,74.31,77187.74,0.0,0.99874,0.0,0.2485]
[1776483578990,74.31,77187.74,0.0,0.99874,0.0,0.2485]
[1776483579191,74.31,77186.12,0.0,0.99874,0.0,0.24877]
[1776483584368,74.31,77185.33,0.0,0.99874,0.0,0.24891]
[1776483585553,74.31,77185.33,0.0,0.99874,0.0,0.24891]
[1776483585695,74.31,77185.33,0.0,0.99874,0.0,0.24891]
[1776483589874,74.31,77184.68,0.0,0.99874,0.0,0.24901]
[1776483589941,74.31,77184.68,0.0,0.99874,0.0,0.24901]
[1776483590040,74.31,77182.78,0.0,0.99873,0.0,0.24933]
[1776483590411,74.31,77180.23,0.0,0.99873,0.0,0.24975]
[1776483597459,74.31,77178.44,0.0,0.99873,0.0,0.25005]
[1776483600309,74.31,77178.52,0.0,0.99873,0.0,0.25004]
[1776483600442,74.31,77178.52,0.0,0.99873,0.0,0.25004]
[1776483603855,74.31,77176.71,0.0,0.99873,0.0,0.25034]
[1776483609349,74.31,77176.11,0.0,0.99873,0.0,0.25044]
[1776483609441,74.31,77176.11,0.0,0.99873,0.0,0.25044]
[1776483614579,74.31,77174.55,0.0,0.99873,0.0,0.2507]
[1776483620623,74.31,77174.77,0.0,0.99873,0.0,0.25067]
[1776483621203,74.31,77174.77,0.0,0.99873,0.0,0.25067]
[1776483621440,74.31,77174.77,0.0,0.99873,0.0,0.25067]
[1776483622637,74.31,77179.1,0.0,0.99873,0.0,0.24994]
[1776483626002,74.31,77179.31,0.0,0.99873,0.0,0.24991]
[1776483626195,74.31,77179.4,0.0,0.99873,0.0,0.24989]
[1776483626666,74.31,77181.9,0.0,0.99873,0.0,0.24948]
[1776483631701,74.31,77189.06,0.0,0.99874,0.0,0.24789]
[1776483638750,74.31,77190.28,0.0,0.99874,0.0,0.24769]
[1776483643695,74.31,77190.28,0.0,0.99874,0.0,0.24769]
[1776483644792,74.31,77184.11,0.0,0.99874,0.0,0.24871]
[1776483649828,74.31,77182.74,0.0,0.99874,0.0,0.24894]
[1776483655869,74.31,77181.39,0.0,0.99873,0.0,0.24917]
[1776483656514,74.31,77181.39,0.0,0.99873,0.0,0.24917]
[1776483656690,74.31,77181.39,0.0,0.99873,0.0,0.24917]
[1776483665942,74.31,77181.82,0.0,0.99874,0.0,0.24909]
[1776483672991,74.31,77181.93,0.0,0.99874,0.0,0.24908]
[1776483675375,74.31,77181.93,0.0,0.99874,0.0,0.24908]
[1776483675443,74.31,77181.93,0.0,0.99874,0.0,0.24908]
[1776483678027,74.31,77185.28,0.0,0.99874,0.0,0.24852]
[1776483680241,74.31,77186.18,0.0,0.99874,0.0,0.24837]
[1776483680441,74.31,77186.18,0.0,0.99874,0.0,0.24837]
[1776483686084,74.31,77187.07,0.0,0.99874,0.0,0.24822]
[1776483691119,74.31,77187.0,0.0,0.99874,0.0,0.24784]
[1776483693133,74.31,77181.9,0.0,0.99874,0.0,0.24869]
[1776483695160,74.31,77180.71,0.0,0.99874,0.0,0.24889]
[1776483695207,74.31,77180.71,0.0,0.99874,0.0,0.24889]
[1776483702707,74.31,77180.33,0.0,0.99874,0.0,0.24895]
[1776483702947,74.31,77180.33,0.0,0.99874,0.0,0.24895]
[1776483706224,74.31,77183.71,0.0,0.99874,0.0,0.24839]
[1776483711259,74.31,77184.35,0.0,0.99874,0.0,0.24828]
[1776483718308,74.31,77186.61,0.0,0.99874,0.0,0.24791]
[1776483722624,74.31,77187.79,0.0,0.99874,0.0,0.24771]
[1776483722696,74.31,77187.79,0.0,0.99874,0.0,0.24771]
[1776483731399,74.31,77187.67,0.0,0.99874,0.0,0.24773]
[1776483736434,74.31,77188.02,0.0,0.99874,0.0,0.24767]
[1776483742512,74.31,77187.99,0.0,0.99874,0.0,0.24768]
[1776483742702,74.31,77187.99,0.0,0.99874,0.0,0.24768]
[1776483751017,74.31,77187.77,0.0,0.99874,0.0,0.24771]
[1776483757581,74.31,77187.66,0.0,0.99874,0.0,0.24734]
[1776483762615,74.31,77187.35,0.0,0.99874,0.0,0.24739]
[1776483773693,74.31,77187.31,0.0,0.99874,0.0,0.2474]
[1776483783763,74.31,77187.31,0.0,0.99874,0.0,0.2474]
[1776483796865,74.31,77187.31,0.0,0.99874,0.0,0.2474]
[1776483803917,74.31,77187.28,0.0,0.99874,0.0,0.2474]
[1776483808952,74.31,77187.45,0.0,0.99874,0.0,0.24737]
[1776483809959,74.31,77191.43,0.0,0.99875,0.0,0.24672]
[1776483812144,74.31,77191.83,0.0,0.99875,0.0,0.24665]
[1776483812197,74.31,77191.83,0.0,0.99875,0.0,0.24665]
[1776483819022,74.31,77192.41,0.0,0.99875,0.0,0.24616]
[1776483820035,74.31,77194.66,0.0,0.99875,0.0,0.24579]
[1776483821042,74.31,77202.96,0.0,0.99876,0.0,0.24443]
[1776483822581,74.31,77202.81,0.0,0.99876,0.0,0.24445]
[1776483822699,74.31,77202.81,0.0,0.99876,0.0,0.24445]
[1776483824063,74.31,77201.0,0.0,0.99876,0.0,0.24475]
[1776483825070,74.31,77197.92,0.0,0.99876,0.0,0.24526]
[1776483828814,74.31,77196.33,0.0,0.99875,0.0,0.24552]
[1776483828944,74.31,77196.33,0.0,0.99875,0.0,0.24552]
[1776483832119,74.31,77198.14,0.0,0.99876,0.0,0.24522]
[1776483836146,74.31,77200.1,0.0,0.99876,0.0,0.2449]
[1776483837205,74.31,77200.1,0.0,0.99876,0.0,0.2449]
[1776483837451,74.31,77200.1,0.0,0.99876,0.0,0.2449]
[1776483843202,74.31,77196.87,0.0,0.99875,0.0,0.24543]
[1776483844457,74.31,77196.0,0.0,0.99875,0.0,0.24557]
[1776483844699,74.31,77196.0,0.0,0.99875,0.0,0.24557]
[1776483851258,74.31,77196.08,0.0,0.99875,0.0,0.24556]
[1776483854279,74.31,77194.0,0.0,0.99875,0.0,0.2459]
[1776483856319,74.31,77193.9,0.0,0.99875,0.0,0.24592]
[1776483856446,74.31,77193.5,0.0,0.99875,0.0,0.24598]
[1776483867372,74.31,77194.21,0.0,0.99875,0.0,0.24587]
[1776483873456,74.31,77194.1,0.0,0.99875,0.0,0.24549]
[1776483873707,74.31,77194.1,0.0,0.99875,0.0,0.24549]
[1776483879457,74.31,77194.07,0.0,0.99875,0.0,0.2455]
[1776483885499,74.31,77193.92,0.0,0.99875,0.0,0.24552]
[1776483887843,74.31,77192.61,0.0,0.99875,0.0,0.24574]
[1776483887947,74.31,77192.61,0.0,0.99875,0.0,0.24574]
[1776483893554,74.31,77191.58,0.0,0.99875,0.0,0.24591]
[1776483900604,74.31,77192.03,0.0,0.99875,0.0,0.24583]
[1776483902598,74.31,77191.75,0.0,0.99875,0.0,0.24588]
[1776483902697,74.31,77191.75,0.0,0.99875,0.0,0.24588]
[1776483907653,74.31,77194.52,0.0,0.99875,0.0,0.24542]
[1776483908684,74.31,77194.52,0.0,0.99875,0.0,0.24542]
[1776483908709,74.31,77194.52,0.0,0.99875,0.0,0.24542]
[1776483908733,74.31,77191.91,0.0,0.99875,0.0,0.24585]
[1776483909667,74.31,77183.65,0.0,0.99874,0.0,0.24722]
[1776483910674,74.31,77178.5,0.0,0.99874,0.0,0.24807]
[1776483911855,74.31,77178.5,0.0,0.99874,0.0,0.24807]
[1776483913569,74.31,77178.55,0.0,0.99874,0.0,0.24806]
[1776483916715,74.31,77177.47,0.0,0.99874,0.0,0.24824]
[1776483921612,74.31,77178.47,0.0,0.99874,0.0,0.24807]
[1776483921699,74.31,77178.47,0.0,0.99874,0.0,0.24807]
[1776483923766,74.31,77180.37,0.0,0.99874,0.0,0.24776]
[1776483924773,74.31,77183.99,0.0,0.99874,0.0,0.24716]
[1776483927207,74.31,77184.72,0.0,0.99875,0.0,0.24704]
[1776483927294,74.31,77185.44,0.0,0.99875,0.0,0.24692]
[1776483927789,74.31,77185.44,0.0,0.99875,0.0,0.24692]
[1776483927943,74.31,77185.44,0.0,0.99875,0.0,0.24692]
[1776483930814,74.31,77188.64,0.0,0.99875,0.0,0.24639]
[1776483934009,74.31,77188.95,0.0,0.99875,0.0,0.24595]
[1776483934192,74.31,77188.95,0.0,0.99875,0.0,0.24595]
[1776483934965,74.31,77190.32,0.0,0.99875,0.0,0.24572]
[1776483935206,74.31,77190.32,0.0,0.99875,0.0,0.24572]
[1776483935226,74.31,77190.65,0.0,0.99875,0.0,0.24567]
[1776483940885,74.31,77191.47,0.0,0.99875,0.0,0.24554]
[1776483945920,74.31,77191.6,0.0,0.99875,0.0,0.24551]
[1776483951157,74.31,77191.88,0.0,0.99875,0.0,0.24547]
[1776483951204,74.31,77191.88,0.0,0.99875,0.0,0.24547]
[1776483957003,74.31,77193.07,0.0,0.99876,0.0,0.24527]
[1776483965060,74.31,77192.42,0.0,0.99875,0.0,0.24538]
[1776483972388,74.31,77192.42,0.0,0.99875,0.0,0.24538]
[1776483972448,74.31,77192.42,0.0,0.99875,0.0,0.24538]
[1776483973090,74.31,77192.42,0.0,0.99875,0.0,0.24538]
[1776483973196,74.31,77192.42,0.0,0.99875,0.0,0.24538]
[1776483973292,74.31,77193.07,0.0,0.99876,0.0,0.24527]
[1776483979158,74.31,77192.61,0.0,0.99875,0.0,0.24535]
[1776483984160,74.31,77192.94,0.0,0.99876,0.0,0.24529]
[1776483984209,74.31,77192.94,0.0,0.99876,0.0,0.24529]
[1776483991242,74.31,77195.18,0.0,0.99876,0.0,0.24454]
[1776483993256,74.31,77191.0,0.0,0.99876,0.0,0.24522]
[1776483993658,74.31,77191.0,0.0,0.99876,0.0,0.24522]
[1776483993702,74.31,77191.0,0.0,0.99876,0.0,0.24522]
[1776483994533,74.31,77191.0,0.0,0.99876,0.0,0.24522]
[1776483994704,74.31,77191.0,0.0,0.99876,0.0,0.24522]
[1776483995270,74.31,77190.92,0.0,0.99876,0.0,0.24523]
[1776484000305,74.31,77190.55,0.0,0.99875,0.0,0.2453]
[1776484005877,74.31,77190.18,0.0,0.99875,0.0,0.24536]
[1776484005941,74.31,77190.18,0.0,0.99875,0.0,0.24536]
[1776484011382,74.31,77191.17,0.0,0.99876,0.0,0.24519]
[1776484024473,74.31,77191.19,0.0,0.99876,0.0,0.24519]
[1776484030515,74.31,77191.15,0.0,0.99876,0.0,0.2452]
[1776484035550,74.31,77191.84,0.0,0.99876,0.0,0.24508]
[1776484037692,74.31,77192.37,0.0,0.99876,0.0,0.245]
[1776484037946,74.31,77192.37,0.0,0.99876,0.0,0.245]
[1776484038624,74.31,77192.37,0.0,0.99876,0.0,0.245]
[1776484038698,74.31,77192.37,0.0,0.99876,0.0,0.245]
[1776484039583,74.31,77192.57,0.0,0.99876,0.0,0.24496]
[1776484044844,74.31,77192.57,0.0,0.99876,0.0,0.24496]
[1776484051662,74.31,77191.98,0.0,0.99876,0.0,0.24467]
[1776484053199,74.31,77191.98,0.0,0.99876,0.0,0.24467]
[1776484053449,74.31,77191.98,0.0,0.99876,0.0,0.24467]
[1776484059719,74.31,77192.43,0.0,0.99876,0.0,0.2446]
[1776484066768,74.31,77192.16,0.0,0.99876,0.0,0.24464]
[1776484074824,74.31,77192.19,0.0,0.99876,0.0,0.24464]
[1776484078787,74.31,77192.15,0.0,0.99876,0.0,0.24464]
[1776484078941,74.31,77192.15,0.0,0.99876,0.0,0.24464]
[1776484079925,74.31,77191.87,0.0,0.99876,0.0,0.24469]
[1776484079950,74.31,77191.87,0.0,0.99876,0.0,0.24469]
[1776484080026,74.31,77191.87,0.0,0.99876,0.0,0.24469]
[1776484082880,74.31,77187.11,0.0,0.99875,0.0,0.24547]
[1776484083678,74.31,77187.11,0.0,0.99875,0.0,0.24547]
[1776484083692,74.31,77187.11,0.0,0.99875,0.0,0.24547]
[1776484083887,74.31,77183.14,0.0,0.99875,0.0,0.24612]
[1776484088922,74.31,77181.69,0.0,0.99875,0.0,0.24636]
[1776484089977,74.31,77181.69,0.0,0.99875,0.0,0.24636]
[1776484090193,74.31,77181.69,0.0,0.99875,0.0,0.24636]
[1776484090229,74.31,77178.66,0.0,0.99875,0.0,0.24686]
[1776484090638,74.31,77178.66,0.0,0.99875,0.0,0.24686]
[1776484090696,74.31,77178.66,0.0,0.99875,0.0,0.24686]
[1776484090739,74.31,77178.66,0.0,0.99875,0.0,0.24686]
[1776484101624,74.31,77178.58,0.0,0.99875,0.0,0.24688]
[1776484101693,74.31,77177.54,0.0,0.99874,0.0,0.24705]
[1776484107048,74.31,77177.3,0.0,0.99874,0.0,0.24709]
[1776484112083,74.31,77177.27,0.0,0.99875,0.0,0.2467]
[1776484118125,74.31,77177.27,0.0,0.99875,0.0,0.2467]
[1776484128105,74.31,77177.27,0.0,0.99875,0.0,0.2467]
[1776484128201,74.31,77177.27,0.0,0.99875,0.0,0.2467]
[1776484129156,74.31,77177.18,0.0,0.99875,0.0,0.24672]
[1776484129201,74.31,77177.18,0.0,0.99875,0.0,0.24672]
[1776484129201,74.31,77176.93,0.0,0.99875,0.0,0.24676]
[1776484138265,74.31,77176.73,0.0,0.99875,0.0,0.24679]
[1776484143302,74.31,77176.56,0.0,0.99875,0.0,0.24682]
[1776484147334,74.31,77188.88,0.0,0.99876,0.0,0.24479]
[1776484148341,74.31,77196.23,0.0,0.99876,0.0,0.24359]
[1776484149099,74.31,77196.23,0.0,0.99876,0.0,0.24359]
[1776484151051,74.31,77198.91,0.0,0.99877,0.0,0.24315]
[1776484154383,74.31,77207.64,0.0,0.99877,0.0,0.24173]
[1776484155112,74.31,77207.64,0.0,0.99877,0.0,0.24173]
[1776484155390,74.31,77212.42,0.0,0.99878,0.0,0.24095]
[1776484160425,74.31,77213.14,0.0,0.99878,0.0,0.24084]
[1776484165460,74.31,77213.79,0.0,0.99878,0.0,0.24073]
[1776484167475,74.31,77209.62,0.0,0.99878,0.0,0.24141]
[1776484169248,74.31,77209.86,0.0,0.99878,0.0,0.24137]
[1776484169439,74.31,77209.86,0.0,0.99878,0.0,0.24137]
[1776484170789,74.31,77210.52,0.0,0.99878,0.0,0.24126]
[1776484170948,74.31,77210.52,0.0,0.99878,0.0,0.24126]
[1776484171509,74.31,77209.53,0.0,0.99878,0.0,0.24104]
[1776484177551,74.31,77208.06,0.0,0.99878,0.0,0.24127]
[1776484178535,74.31,77208.06,0.0,0.99878,0.0,0.24127]
[1776484178698,74.31,77208.06,0.0,0.99878,0.0,0.24127]
[1776484185617,74.31,77207.61,0.0,0.99878,0.0,0.24135]
[1776484190652,74.31,77208.13,0.0,0.99878,0.0,0.24126]
[1776484195687,74.31,77208.3,0.0,0.99878,0.0,0.24124]
[1776484200043,74.31,77209.61,0.0,0.99878,0.0,0.24102]
[1776484200195,74.31,77209.61,0.0,0.99878,0.0,0.24102]
[1776484201369,74.31,77211.43,0.0,0.99878,0.0,0.24073]
[1776484201456,74.31,77211.43,0.0,0.99878,0.0,0.24073]
[1776484201729,74.31,77211.36,0.0,0.99878,0.0,0.24074]
[1776484207006,74.31,77211.33,0.0,0.99878,0.0,0.24075]
[1776484207201,74.31,77211.33,0.0,0.99878,0.0,0.24075]
[1776484207227,74.31,77214.16,0.0,0.99878,0.0,0.24029]
[1776484207778,74.31,77223.47,0.0,0.99879,0.0,0.23879]
[1776484208785,74.31,77230.05,0.0,0.9988,0.0,0.23774]
[1776484209930,74.31,77230.05,0.0,0.9988,0.0,0.23774]
[1776484209947,74.31,77230.05,0.0,0.9988,0.0,0.23774]
[1776484210032,74.31,77231.39,0.0,0.9988,0.0,0.23752]
[1776484214360,74.31,77229.47,0.0,0.9988,0.0,0.23783]
[1776484214443,74.31,77229.47,0.0,0.9988,0.0,0.23783]
[1776484217849,74.31,77234.51,0.0,0.9988,0.0,0.23702]
[1776484219246,74.31,77234.51,0.0,0.9988,0.0,0.23702]
[1776484219446,74.31,77234.51,0.0,0.9988,0.0,0.23702]
[1776484220565,74.31,77235.71,0.0,0.9988,0.0,0.23683]
[1776484220698,74.31,77235.71,0.0,0.9988,0.0,0.23683]
[1776484220621,74.31,77235.01,0.0,0.9988,0.0,0.23694]
[1776484225905,74.31,77236.43,0.0,0.9988,0.0,0.23672]
[1776484230940,74.31,77236.4,0.0,0.9988,0.0,0.23672]
[1776484241011,74.31,77233.61,0.0,0.9988,0.0,0.23679]
[1776484241830,74.31,77233.61,0.0,0.9988,0.0,0.23679]
[1776484242018,74.31,77220.63,0.0,0.99879,0.0,0.23886]
[1776484243025,74.31,77220.98,0.0,0.99879,0.0,0.23881]
[1776484245023,74.31,77220.98,0.0,0.99879,0.0,0.23881]
[1776484252088,74.31,77220.94,0.0,0.99879,0.0,0.23881]
[1776484253078,74.31,77220.94,0.0,0.99879,0.0,0.23881]
[1776484255061,74.31,77220.94,0.0,0.99879,0.0,0.23881]
[1776484255206,74.31,77220.94,0.0,0.99879,0.0,0.23881]
[1776484257047,74.31,77220.94,0.0,0.99879,0.0,0.23881]
[1776484257129,74.31,77229.86,0.0,0.9988,0.0,0.23739]
[1776484258136,74.31,77233.72,0.0,0.9988,0.0,0.23677]
[1776484259143,74.31,77224.07,0.0,0.99879,0.0,0.23831]
[1776484260150,74.31,77223.09,0.0,0.99879,0.0,0.23847]
[1776484260955,74.31,77223.09,0.0,0.99879,0.0,0.23847]
[1776484267199,74.31,77226.58,0.0,0.9988,0.0,0.23791]
[1776484269802,74.31,77227.55,0.0,0.9988,0.0,0.23775]
[1776484269942,74.31,77227.63,0.0,0.9988,0.0,0.23774]
[1776484270220,74.31,77227.58,0.0,0.9988,0.0,0.23775]
[1776484272948,74.31,77228.08,0.0,0.9988,0.0,0.23767]
[1776484277269,74.31,77225.04,0.0,0.99879,0.0,0.23816]
[1776484278361,74.31,77225.04,0.0,0.99879,0.0,0.23816]
[1776484278446,74.31,77225.04,0.0,0.99879,0.0,0.23816]
[1776484278462,74.31,77224.75,0.0,0.99879,0.0,0.2382]
[1776484278983,74.31,77224.75,0.0,0.99879,0.0,0.2382]
[1776484279195,74.31,77224.75,0.0,0.99879,0.0,0.2382]
[1776484284318,74.31,77224.49,0.0,0.99879,0.0,0.23824]
[1776484287339,74.31,77217.25,0.0,0.99879,0.0,0.23941]
[1776484288236,74.31,77217.25,0.0,0.99879,0.0,0.23941]
[1776484288444,74.31,77217.25,0.0,0.99879,0.0,0.23941]
[1776484288540,74.31,77217.51,0.0,0.99879,0.0,0.23936]
[1776484289277,74.31,77217.51,0.0,0.99879,0.0,0.23936]
[1776484289441,74.31,77217.51,0.0,0.99879,0.0,0.23936]
[1776484298416,74.31,77219.43,0.0,0.99879,0.0,0.23867]
[1776484300639,74.31,77219.43,0.0,0.99879,0.0,0.23867]
[1776484300697,74.31,77219.43,0.0,0.99879,0.0,0.23867]
[1776484300795,74.31,77219.67,0.0,0.99879,0.0,0.23863]
[1776484301333,74.31,77219.67,0.0,0.99879,0.0,0.23863]
[1776484301445,74.31,77219.67,0.0,0.99879,0.0,0.23863]
[1776484307479,74.31,77220.19,0.0,0.99879,0.0,0.23855]
[1776484308012,74.31,77220.19,0.0,0.99879,0.0,0.23855]
[1776484308200,74.31,77220.19,0.0,0.99879,0.0,0.23855]
[1776484308713,74.31,77220.19,0.0,0.99879,0.0,0.23855]
[1776484308796,74.31,77220.45,0.0,0.99879,0.0,0.23851]
[1776484308942,74.31,77220.45,0.0,0.99879,0.0,0.23851]
[1776484320570,74.31,77220.45,0.0,0.99879,0.0,0.23851]
[1776484327619,74.31,77220.38,0.0,0.99879,0.0,0.23852]
[1776484337689,74.31,77218.69,0.0,0.99879,0.0,0.23879]
[1776484340028,74.31,77218.6,0.0,0.99879,0.0,0.23881]
[1776484340196,74.31,77218.6,0.0,0.99879,0.0,0.23881]
[1776484340627,74.31,77218.6,0.0,0.99879,0.0,0.23881]
[1776484340700,74.31,77218.6,0.0,0.99879,0.0,0.23881]
[1776484340710,74.31,77218.45,0.0,0.99879,0.0,0.23883]
[1776484348767,74.31,77218.2,0.0,0.99879,0.0,0.23887]
[1776484349839,74.31,77218.2,0.0,0.99879,0.0,0.23887]
[1776484349877,74.31,77217.94,0.0,0.99879,0.0,0.23891]
[1776484349948,74.31,77217.94,0.0,0.99879,0.0,0.23891]
[1776484350456,74.31,77217.94,0.0,0.99879,0.0,0.23891]
[1776484350698,74.31,77217.94,0.0,0.99879,0.0,0.23891]
[1776484352795,74.31,77214.75,0.0,0.99879,0.0,0.23904]
[1776484353802,74.31,77210.89,0.0,0.99879,0.0,0.23966]
[1776484354105,74.31,77210.89,0.0,0.99879,0.0,0.23966]
[1776484354202,74.31,77210.89,0.0,0.99879,0.0,0.23966]
[1776484354809,74.31,77210.13,0.0,0.99878,0.0,0.23979]
[1776484357478,74.31,77209.95,0.0,0.99878,0.0,0.23981]
[1776484357694,74.31,77209.95,0.0,0.99878,0.0,0.23981]
[1776484360852,74.31,77202.5,0.0,0.99878,0.0,0.24102]
[1776484360922,74.31,77202.5,0.0,0.99878,0.0,0.24102]
[1776484361859,74.31,77197.98,0.0,0.99877,0.0,0.24175]
[1776484364460,74.31,77197.66,0.0,0.99877,0.0,0.2418]
[1776484368908,74.31,77193.93,0.0,0.99877,0.0,0.24241]
[1776484369921,74.31,77187.97,0.0,0.99876,0.0,0.24338]
[1776484372120,74.31,77185.94,0.0,0.99876,0.0,0.24371]
[1776484372205,74.31,77185.94,0.0,0.99876,0.0,0.24371]
[1776484374917,74.31,77185.94,0.0,0.99876,0.0,0.24371]
[1776484374947,74.31,77185.94,0.0,0.99876,0.0,0.24371]
[1776484374950,74.31,77185.87,0.0,0.99876,0.0,0.24372]
[1776484379984,74.31,77185.7,0.0,0.99876,0.0,0.24375]
[1776484381644,74.31,77185.7,0.0,0.99876,0.0,0.24375]
[1776484381698,74.31,77185.7,0.0,0.99876,0.0,0.24375]
[1776484384668,74.31,77185.56,0.0,0.99876,0.0,0.24377]
[1776484385021,74.31,77183.07,0.0,0.99876,0.0,0.24418]
[1776484386028,74.31,77178.73,0.0,0.99876,0.0,0.24489]
[1776484388447,74.31,77178.73,0.0,0.99876,0.0,0.24489]
[1776484392119,74.31,77176.73,0.0,0.99875,0.0,0.24522]
[1776484392190,74.31,77170.65,0.0,0.99875,0.0,0.24622]
[1776484393077,74.31,77160.13,0.0,0.99874,0.0,0.24797]
[1776484394089,74.31,77161.48,0.0,0.99874,0.0,0.24774]
[1776484395596,74.31,77161.48,0.0,0.99874,0.0,0.24774]
[1776484398284,74.31,77160.95,0.0,0.99874,0.0,0.24783]
[1776484398441,74.31,77153.26,0.0,0.99873,0.0,0.24911]
[1776484399125,74.31,77138.15,0.0,0.99872,0.0,0.25164]
[1776484400132,74.31,77135.42,0.0,0.99871,0.0,0.2521]
[1776484402317,74.31,77136.05,0.0,0.99872,0.0,0.252]
[1776484409199,74.31,77135.67,0.0,0.99872,0.0,0.25206]
[1776484411214,74.31,77140.4,0.0,0.99872,0.0,0.25087]
[1776484414121,74.31,77141.98,0.0,0.99872,0.0,0.2506]
[1776484413228,74.31,77145.22,0.0,0.99873,0.0,0.25006]
[1776484414235,74.31,77134.2,0.0,0.99872,0.0,0.25191]
[1776484415242,74.31,77115.26,0.0,0.9987,0.0,0.25512]
[1776484416249,74.31,77116.66,0.0,0.9987,0.0,0.25488]
[1776484417659,74.31,77116.66,0.0,0.9987,0.0,0.25488]
[1776484419534,74.31,77114.74,0.0,0.9987,0.0,0.25521]
[1776484419558,74.31,77104.01,0.0,0.99869,0.0,0.25704]
[1776484420280,74.31,77087.12,0.0,0.99867,0.0,0.25996]
[1776484421287,74.31,77088.67,0.0,0.99867,0.0,0.25969]
[1776484422925,74.31,77088.67,0.0,0.99867,0.0,0.25969]
[1776484422939,74.31,77092.27,0.0,0.99867,0.0,0.25907]
[1776484425315,74.31,77097.58,0.0,0.99868,0.0,0.25815]
[1776484427329,74.31,77100.52,0.0,0.99868,0.0,0.25764]
[1776484430351,74.31,77103.99,0.0,0.99869,0.0,0.25705]
[1776484434380,74.31,77107.68,0.0,0.99869,0.0,0.25642]
[1776484435389,74.31,77107.68,0.0,0.99869,0.0,0.25642]
[1776484435410,74.31,77097.1,0.0,0.99868,0.0,0.25823]
[1776484436412,74.31,77082.92,0.0,0.99867,0.0,0.26069]
[1776484437419,74.31,77085.7,0.0,0.99867,0.0,0.2602]
[1776484438859,74.31,77085.7,0.0,0.99867,0.0,0.2602]
[1776484441447,74.31,77088.84,0.0,0.99867,0.0,0.25966]
[1776484446482,74.31,77092.02,0.0,0.99867,0.0,0.25911]
[1776484450671,74.31,77090.22,0.0,0.99867,0.0,0.25942]
[1776484450772,74.31,77091.71,0.0,0.99867,0.0,0.25916]
[1776484451563,74.31,77091.71,0.0,0.99867,0.0,0.25916]
[1776484451615,74.31,77092.89,0.0,0.99868,0.0,0.25896]
[1776484452088,74.31,77092.89,0.0,0.99868,0.0,0.25896]
[1776484452523,74.31,77090.82,0.0,0.99867,0.0,0.25932]
[1776484455800,74.31,77088.81,0.0,0.99867,0.0,0.25967]
[1776484455805,74.31,77088.81,0.0,0.99867,0.0,0.25967]
[1776484458212,74.31,77089.06,0.0,0.99867,0.0,0.25962]
[1776484458566,74.31,77085.51,0.0,0.99867,0.0,0.26024]
[1776484462063,74.31,77084.33,0.0,0.99867,0.0,0.26044]
[1776484462594,74.31,77083.9,0.0,0.99867,0.0,0.26052]
[1776484464608,74.31,77087.2,0.0,0.99867,0.0,0.25994]
[1776484466621,74.31,77091.24,0.0,0.99867,0.0,0.25924]
[1776484469644,74.31,77094.0,0.0,0.99868,0.0,0.25877]
[1776484472640,74.31,77094.36,0.0,0.99868,0.0,0.2583]
[1776484472670,74.31,77078.85,0.0,0.99866,0.0,0.26098]
[1776484473673,74.31,77065.3,0.0,0.99865,0.0,0.26335]
[1776484474681,74.31,77064.14,0.0,0.99865,0.0,0.26356]
[1776484475686,74.31,77063.76,0.0,0.99865,0.0,0.26362]
[1776484476115,74.31,77063.76,0.0,0.99865,0.0,0.26362]
[1776484476693,74.31,77063.46,0.0,0.99865,0.0,0.26368]
[1776484481728,74.31,77061.69,0.0,0.99865,0.0,0.26399]
[1776484486763,74.31,77061.42,0.0,0.99865,0.0,0.26403]
[1776484488777,74.31,77056.99,0.0,0.99864,0.0,0.26481]
[1776484491787,74.31,77055.08,0.0,0.99864,0.0,0.26515]
[1776484491941,74.31,77055.08,0.0,0.99864,0.0,0.26515]
[1776484492042,74.31,77051.33,0.0,0.99864,0.0,0.26581]
[1776484492436,74.31,77051.33,0.0,0.99864,0.0,0.26581]
[1776484492696,74.31,77051.33,0.0,0.99864,0.0,0.26581]
[1776484495826,74.31,77043.41,0.0,0.99863,0.0,0.26722]
[1776484497817,74.31,77044.73,0.0,0.99863,0.0,0.26699]
[1776484497840,74.31,77041.85,0.0,0.99863,0.0,0.2675]
[1776484500861,74.31,77044.85,0.0,0.99863,0.0,0.26696]
[1776484501448,74.31,77044.85,0.0,0.99863,0.0,0.26696]
[1776484501870,74.31,77045.97,0.0,0.99863,0.0,0.26676]
[1776484506903,74.31,77047.59,0.0,0.99863,0.0,0.26648]
[1776484508917,74.31,77055.21,0.0,0.99864,0.0,0.26513]
[1776484509924,74.31,77058.17,0.0,0.99864,0.0,0.26461]
[1776484510931,74.31,77061.21,0.0,0.99865,0.0,0.26407]
[1776484513512,74.31,77061.77,0.0,0.99865,0.0,0.26397]
[1776484513954,74.31,77044.18,0.0,0.99863,0.0,0.26708]
[1776484514961,74.31,77041.82,0.0,0.99863,0.0,0.2675]
[1776484517114,74.31,77041.93,0.0,0.99863,0.0,0.26748]
[1776484517982,74.31,77052.67,0.0,0.99864,0.0,0.26558]
[1776484518989,74.31,77056.31,0.0,0.99864,0.0,0.26493]
[1776484519416,74.31,77056.31,0.0,0.99864,0.0,0.26493]
[1776484519996,74.31,77046.63,0.0,0.99863,0.0,0.26665]
[1776484521003,74.31,77042.89,0.0,0.99863,0.0,0.26731]
[1776484523017,74.31,77048.42,0.0,0.99863,0.0,0.26633]
[1776484523286,74.31,77048.42,0.0,0.99863,0.0,0.26633]
[1776484524024,74.31,77051.52,0.0,0.99864,0.0,0.26578]
[1776484528052,74.31,77055.8,0.0,0.99864,0.0,0.26502]
[1776484529059,74.31,77060.14,0.0,0.99864,0.0,0.26426]
[1776484530664,74.31,77061.34,0.0,0.99865,0.0,0.26405]
[1776484530694,74.31,77061.34,0.0,0.99865,0.0,0.26405]
[1776484531099,74.31,77061.34,0.0,0.99865,0.0,0.26405]
[1776484531147,74.31,77061.73,0.0,0.99865,0.0,0.26357]
[1776484531207,74.31,77061.73,0.0,0.99865,0.0,0.26357]
[1776484533087,74.31,77064.25,0.0,0.99865,0.0,0.26312]
[1776484534094,74.31,77068.22,0.0,0.99866,0.0,0.26243]
[1776484535101,74.31,77075.1,0.0,0.99866,0.0,0.26123]
[1776484536108,74.31,77078.34,0.0,0.99867,0.0,0.26066]
[1776484537115,74.31,77080.99,0.0,0.99867,0.0,0.2602]
[1776484539129,74.31,77087.44,0.0,0.99867,0.0,0.25908]
[1776484539579,74.31,77087.44,0.0,0.99867,0.0,0.25908]
[1776484539699,74.31,77087.44,0.0,0.99867,0.0,0.25908]
[1776484540136,74.31,77088.14,0.0,0.99867,0.0,0.25896]
[1776484540785,74.31,77088.14,0.0,0.99867,0.0,0.25896]
[1776484540948,74.31,77088.14,0.0,0.99867,0.0,0.25896]
[1776484545891,74.31,77086.21,0.0,0.99867,0.0,0.2593]
[1776484545949,74.31,77086.21,0.0,0.99867,0.0,0.2593]
[1776484546046,74.31,77083.86,0.0,0.99867,0.0,0.2597]
[1776484546634,74.31,77083.86,0.0,0.99867,0.0,0.2597]
[1776484546703,74.31,77083.86,0.0,0.99867,0.0,0.2597]
[1776484554234,74.31,77084.35,0.0,0.99867,0.0,0.25962]
[1776484559320,74.31,77084.33,0.0,0.99867,0.0,0.25962]
[1776484562613,74.31,77084.44,0.0,0.99867,0.0,0.2596]
[1776484562704,74.31,77084.44,0.0,0.99867,0.0,0.2596]
[1776484563085,74.31,77084.44,0.0,0.99867,0.0,0.2596]
[1776484563119,74.31,77083.6,0.0,0.99867,0.0,0.25975]
[1776484563201,74.31,77083.6,0.0,0.99867,0.0,0.25975]
[1776484564354,74.31,77078.94,0.0,0.99867,0.0,0.26056]
[1776484570397,74.31,77077.54,0.0,0.99866,0.0,0.2608]
[1776484571921,74.31,77077.54,0.0,0.99866,0.0,0.2608]
[1776484571942,74.31,77077.54,0.0,0.99866,0.0,0.2608]
[1776484572022,74.31,77077.09,0.0,0.99866,0.0,0.26088]
[1776484572828,74.31,77077.09,0.0,0.99866,0.0,0.26088]
[1776484572946,74.31,77077.09,0.0,0.99866,0.0,0.26088]
[1776484578454,74.31,77076.6,0.0,0.99866,0.0,0.26097]
[1776484580230,74.31,77076.24,0.0,0.99866,0.0,0.26103]
[1776484580442,74.31,77076.24,0.0,0.99866,0.0,0.26103]
[1776484580985,74.31,77076.24,0.0,0.99866,0.0,0.26103]
[1776484581200,74.31,77076.24,0.0,0.99866,0.0,0.26103]
[1776484581040,74.31,77076.21,0.0,0.99866,0.0,0.26103]
[1776484582482,74.31,77071.33,0.0,0.99866,0.0,0.26188]
[1776484583488,74.31,77068.43,0.0,0.99866,0.0,0.26239]
[1776484584765,74.31,77068.43,0.0,0.99866,0.0,0.26239]
[1776484584951,74.31,77068.43,0.0,0.99866,0.0,0.26239]
[1776484590538,74.31,77065.63,0.0,0.99865,0.0,0.26288]
[1776484593253,74.31,77066.54,0.0,0.99866,0.0,0.26231]
[1776484593441,74.31,77066.54,0.0,0.99866,0.0,0.26231]
[1776484593559,74.31,77066.61,0.0,0.99866,0.0,0.2623]
[1776484594566,74.31,77072.08,0.0,0.99866,0.0,0.26134]
[1776484595403,74.31,77072.08,0.0,0.99866,0.0,0.26134]
[1776484595446,74.31,77072.08,0.0,0.99866,0.0,0.26134]
[1776484599757,74.31,77075.02,0.0,0.99866,0.0,0.26083]
[1776484599853,74.31,77061.32,0.0,0.99865,0.0,0.26322]
[1776484600614,74.31,77049.67,0.0,0.99864,0.0,0.26527]
[1776484601620,74.31,77047.26,0.0,0.99864,0.0,0.2657]
[1776484603099,74.31,77047.26,0.0,0.99864,0.0,0.2657]
[1776484603118,74.31,77047.86,0.0,0.99864,0.0,0.26559]
[1776484608669,74.31,77048.19,0.0,0.99864,0.0,0.26554]
[1776484610691,74.31,77051.57,0.0,0.99864,0.0,0.26494]
[1776484612150,74.31,77051.57,0.0,0.99864,0.0,0.26494]
[1776484612194,74.31,77051.57,0.0,0.99864,0.0,0.26494]
[1776484611698,74.31,77053.96,0.0,0.99864,0.0,0.26452]
[1776484612705,74.31,77054.83,0.0,0.99864,0.0,0.26436]
[1776484613871,74.31,77054.83,0.0,0.99864,0.0,0.26436]
[1776484613946,74.31,77054.83,0.0,0.99864,0.0,0.26436]
[1776484613956,74.31,77057.22,0.0,0.99865,0.0,0.26394]
[1776484616820,74.31,77058.83,0.0,0.99865,0.0,0.26366]
[1776484616854,74.31,77059.04,0.0,0.99865,0.0,0.26362]
[1776484617752,74.31,77040.06,0.0,0.99863,0.0,0.26698]
[1776484618758,74.31,77020.63,0.0,0.99861,0.0,0.27045]
[1776484619765,74.31,77029.9,0.0,0.99862,0.0,0.26879]
[1776484620746,74.31,77029.9,0.0,0.99862,0.0,0.26879]
[1776484620772,74.31,77031.2,0.0,0.99862,0.0,0.26856]
[1776484621794,74.31,77030.91,0.0,0.99862,0.0,0.26861]
[1776484622800,74.31,77028.81,0.0,0.99862,0.0,0.26898]
[1776484624484,74.31,77028.42,0.0,0.99862,0.0,0.26905]
[1776484624814,74.31,77021.21,0.0,0.99861,0.0,0.27035]
[1776484625821,74.31,77016.18,0.0,0.9986,0.0,0.27125]
[1776484627839,74.31,77016.15,0.0,0.9986,0.0,0.27126]
[1776484628356,74.31,77016.15,0.0,0.9986,0.0,0.27126]
[1776484628843,74.31,77018.34,0.0,0.99861,0.0,0.27086]
[1776484633878,74.31,77017.01,0.0,0.99861,0.0,0.2711]
[1776484637911,74.31,77005.78,0.0,0.99859,0.0,0.27313]
[1776484638918,74.31,76998.74,0.0,0.99859,0.0,0.27441]
[1776484639925,74.31,76998.71,0.0,0.99859,0.0,0.27442]
[1776484640548,74.31,76998.71,0.0,0.99859,0.0,0.27442]
[1776484641242,74.31,76998.71,0.0,0.99859,0.0,0.27442]
[1776484640932,74.31,77000.46,0.0,0.99859,0.0,0.2741]
[1776484641939,74.31,77001.41,0.0,0.99859,0.0,0.27393]
[1776484642946,74.31,77004.82,0.0,0.99859,0.0,0.27331]
[1776484643953,74.31,77007.26,0.0,0.99859,0.0,0.27287]
[1776484644959,74.31,77010.35,0.0,0.9986,0.0,0.27231]
[1776484645434,74.31,77010.35,0.0,0.9986,0.0,0.27231]
[1776484645700,74.31,77010.35,0.0,0.9986,0.0,0.27231]
[1776484646974,74.31,77014.45,0.0,0.9986,0.0,0.27156]
[1776484652010,74.31,77014.54,0.0,0.9986,0.0,0.27112]
[1776484653017,74.31,77017.33,0.0,0.99861,0.0,0.27062]
[1776484654024,74.31,77022.46,0.0,0.99861,0.0,0.2697]
[1776484655853,74.31,77022.99,0.0,0.99861,0.0,0.2696]
[1776484655939,74.31,77022.99,0.0,0.99861,0.0,0.2696]
[1776484656038,74.31,77023.54,0.0,0.99861,0.0,0.26951]
[1776484657445,74.31,77024.03,0.0,0.99861,0.0,0.26942]
[1776484657693,74.31,77024.03,0.0,0.99861,0.0,0.26942]
[1776484660066,74.31,77026.35,0.0,0.99862,0.0,0.269]
[1776484662079,74.31,77024.25,0.0,0.99861,0.0,0.26938]
[1776484662536,74.31,77024.25,0.0,0.99861,0.0,0.26938]
[1776484662702,74.31,77024.25,0.0,0.99861,0.0,0.26938]
[1776484665629,74.31,77022.96,0.0,0.99861,0.0,0.26961]
[1776484665695,74.31,77022.96,0.0,0.99861,0.0,0.26961]
[1776484666108,74.31,77021.65,0.0,0.99861,0.0,0.26985]
[1776484666791,74.31,77021.65,0.0,0.99861,0.0,0.26985]
[1776484666950,74.31,77021.65,0.0,0.99861,0.0,0.26985]
[1776484671143,74.31,77018.68,0.0,0.99861,0.0,0.27038]
[1776484673515,74.31,77017.81,0.0,0.99861,0.0,0.27054]
[1776484673695,74.31,77017.81,0.0,0.99861,0.0,0.27054]
[1776484674057,74.31,77017.81,0.0,0.99861,0.0,0.27054]
[1776484674193,74.31,77017.81,0.0,0.99861,0.0,0.27054]
[1776484674261,74.31,77018.27,0.0,0.99861,0.0,0.27045]
[1776484676178,74.31,77023.83,0.0,0.99861,0.0,0.26945]
[1776484677185,74.31,77025.74,0.0,0.99862,0.0,0.26911]
[1776484679120,74.31,77025.81,0.0,0.99862,0.0,0.2691]
[1776484679196,74.31,77025.81,0.0,0.99862,0.0,0.2691]
[1776484679221,74.31,77027.52,0.0,0.99862,0.0,0.26879]
[1776484680206,74.31,77031.08,0.0,0.99862,0.0,0.26816]
[1776484680870,74.31,77031.08,0.0,0.99862,0.0,0.26816]
[1776484680945,74.31,77031.08,0.0,0.99862,0.0,0.26816]
[1776484685956,74.31,77031.88,0.0,0.99862,0.0,0.26801]
[1776484686248,74.31,77014.7,0.0,0.9986,0.0,0.2711]
[1776484687255,74.31,77000.77,0.0,0.99859,0.0,0.27362]
[1776484688262,74.31,77002.28,0.0,0.99859,0.0,0.27334]
[1776484689484,74.31,77002.71,0.0,0.99859,0.0,0.27326]
[1776484691283,74.31,77003.17,0.0,0.99859,0.0,0.27318]
[1776484695316,74.31,77005.03,0.0,0.99859,0.0,0.27284]
[1776484699400,74.31,77003.9,0.0,0.99859,0.0,0.27305]
[1776484699449,74.31,77003.9,0.0,0.99859,0.0,0.27305]
[1776484705386,74.31,77003.58,0.0,0.99859,0.0,0.27311]
[1776484710421,74.31,77004.08,0.0,0.99859,0.0,0.27302]
[1776484711392,74.31,77004.08,0.0,0.99859,0.0,0.27302]
[1776484712681,74.31,77003.34,0.0,0.9986,0.0,0.27272]
[1776484712703,74.31,77003.34,0.0,0.9986,0.0,0.27272]
[1776484713442,74.31,77005.34,0.0,0.9986,0.0,0.27236]
[1776484714449,74.31,77007.59,0.0,0.9986,0.0,0.27195]
[1776484715456,74.31,77005.49,0.0,0.9986,0.0,0.27233]
[1776484719484,74.31,77008.5,0.0,0.9986,0.0,0.27179]
[1776484720950,74.31,77008.5,0.0,0.9986,0.0,0.27179]
[1776484721192,74.31,77008.5,0.0,0.9986,0.0,0.27179]
[1776484721287,74.31,77011.33,0.0,0.9986,0.0,0.27128]
[1776484721498,74.31,77014.89,0.0,0.99861,0.0,0.27064]
[1776484726231,74.31,77014.2,0.0,0.99861,0.0,0.27076]
[1776484726301,74.31,77011.9,0.0,0.9986,0.0,0.27118]
[1776484726442,74.31,77011.9,0.0,0.9986,0.0,0.27118]
[1776484732100,74.31,77010.83,0.0,0.9986,0.0,0.27137]
[1776484732200,74.31,77010.83,0.0,0.9986,0.0,0.27137]
[1776484733581,74.31,77013.13,0.0,0.99861,0.0,0.27095]
[1776484734588,74.31,77015.63,0.0,0.99861,0.0,0.2705]
[1776484738934,74.31,77016.54,0.0,0.99861,0.0,0.27034]
[1776484739194,74.31,77016.54,0.0,0.99861,0.0,0.27034]
[1776484739624,74.31,77019.53,0.0,0.99861,0.0,0.2698]
[1776484741638,74.31,77021.47,0.0,0.99861,0.0,0.26945]
[1776484742902,74.31,77021.47,0.0,0.99861,0.0,0.26945]
[1776484742941,74.31,77021.47,0.0,0.99861,0.0,0.26945]
[1776484748694,74.31,77022.54,0.0,0.99862,0.0,0.26926]
[1776484753730,74.31,77022.58,0.0,0.99862,0.0,0.26926]
[1776484757218,74.31,77022.12,0.0,0.99861,0.0,0.26934]
[1776484757445,74.31,77021.99,0.0,0.99861,0.0,0.26936]
[1776484762796,74.31,77022.0,0.0,0.99861,0.0,0.26936]
[1776484762944,74.31,77022.0,0.0,0.99861,0.0,0.26936]
[1776484768835,74.31,77020.29,0.0,0.99861,0.0,0.26967]
[1776484769841,74.31,77017.97,0.0,0.99861,0.0,0.27008]
[1776484770490,74.31,77017.97,0.0,0.99861,0.0,0.27008]
[1776484770697,74.31,77017.97,0.0,0.99861,0.0,0.27008]
[1776484772863,74.31,77025.17,0.0,0.99862,0.0,0.26837]
[1776484773871,74.31,77029.9,0.0,0.99862,0.0,0.26753]
[1776484775214,74.31,77029.9,0.0,0.99862,0.0,0.26753]
[1776484775445,74.31,77028.35,0.0,0.99862,0.0,0.2678]
[1776484781929,74.31,77028.11,0.0,0.99862,0.0,0.26785]
[1776484782988,74.31,77028.11,0.0,0.99862,0.0,0.26785]
[1776484783204,74.31,77028.11,0.0,0.99862,0.0,0.26785]
[1776484789985,74.31,77029.03,0.0,0.99862,0.0,0.26768]
[1776484796027,74.31,77028.73,0.0,0.99862,0.0,0.26774]
[1776484799256,74.31,77029.26,0.0,0.99862,0.0,0.26764]
[1776484799445,74.31,77029.74,0.0,0.99862,0.0,0.26756]
[1776484800058,74.31,77034.28,0.0,0.99863,0.0,0.26675]
[1776484801065,74.31,77037.4,0.0,0.99863,0.0,0.26619]
[1776484804255,74.31,77037.54,0.0,0.99863,0.0,0.26617]
[1776484804437,74.31,77029.11,0.0,0.99862,0.0,0.26767]
[1776484805094,74.31,77023.7,0.0,0.99862,0.0,0.26863]
[1776484806105,74.31,77019.51,0.0,0.99861,0.0,0.26938]
[1776484808116,74.31,77019.33,0.0,0.99861,0.0,0.26942]
[1776484812311,74.31,77018.15,0.0,0.99861,0.0,0.26963]
[1776484812412,74.31,77015.38,0.0,0.99861,0.0,0.27013]
[1776484818187,74.31,77014.27,0.0,0.99861,0.0,0.27032]
[1776484821209,74.31,77018.06,0.0,0.99861,0.0,0.26964]
[1776484822064,74.31,77018.06,0.0,0.99861,0.0,0.26964]
[1776484822195,74.31,77018.06,0.0,0.99861,0.0,0.26964]
[1776484826644,74.31,77018.5,0.0,0.99861,0.0,0.26957]
[1776484826692,74.31,77018.5,0.0,0.99861,0.0,0.26957]
[1776484827250,74.31,77013.36,0.0,0.99861,0.0,0.27049]
[1776484828257,74.31,77008.79,0.0,0.9986,0.0,0.27131]
[1776484829265,74.31,77006.1,0.0,0.9986,0.0,0.2718]
[1776484830619,74.31,77006.19,0.0,0.9986,0.0,0.27178]
[1776484830695,74.31,77006.19,0.0,0.9986,0.0,0.27178]
[1776484833294,74.31,77010.83,0.0,0.99861,0.0,0.27052]
[1776484834407,74.31,77010.83,0.0,0.99861,0.0,0.27052]
[1776484834443,74.31,77010.83,0.0,0.99861,0.0,0.27052]
[1776484834301,74.31,77015.33,0.0,0.99861,0.0,0.26971]
[1776484835308,74.31,77017.33,0.0,0.99861,0.0,0.26935]
[1776484838330,74.31,77019.66,0.0,0.99862,0.0,0.26894]
[1776484840344,74.31,77021.45,0.0,0.99862,0.0,0.26861]
[1776484841351,74.31,77025.78,0.0,0.99862,0.0,0.26784]
[1776484842358,74.31,77030.85,0.0,0.99863,0.0,0.26694]
[1776484847393,74.31,77031.55,0.0,0.99863,0.0,0.26681]
[1776484852428,74.31,77031.38,0.0,0.99863,0.0,0.26684]
[1776484853022,74.31,77031.38,0.0,0.99863,0.0,0.26684]
[1776484856661,74.31,77030.95,0.0,0.99863,0.0,0.26692]
[1776484857467,74.31,77019.7,0.0,0.99862,0.0,0.26893]
[1776484857771,74.31,77019.7,0.0,0.99862,0.0,0.26893]
[1776484858476,74.31,77007.59,0.0,0.9986,0.0,0.2711]
[1776484859481,74.31,76999.62,0.0,0.9986,0.0,0.27254]
[1776484861286,74.31,76999.06,0.0,0.9986,0.0,0.27265]
[1776484866381,74.31,76999.93,0.0,0.9986,0.0,0.27249]
[1776484867209,74.31,77001.21,0.0,0.9986,0.0,0.27226]
[1776484871206,74.31,77002.57,0.0,0.9986,0.0,0.27201]
[1776484871315,74.31,77002.57,0.0,0.9986,0.0,0.27201]
[1776484871441,74.31,77002.57,0.0,0.9986,0.0,0.27201]
[1776484871417,74.31,77001.93,0.0,0.9986,0.0,0.27213]
[1776484876600,74.31,76999.24,0.0,0.9986,0.0,0.27261]
[1776484882085,74.31,76997.98,0.0,0.99859,0.0,0.27284]
[1776484882196,74.31,76997.98,0.0,0.99859,0.0,0.27284]
[1776484886669,74.31,77003.22,0.0,0.9986,0.0,0.27189]
[1776484887579,74.31,77003.22,0.0,0.9986,0.0,0.27189]
[1776484887699,74.31,77003.22,0.0,0.9986,0.0,0.27189]
[1776484887938,74.31,77003.22,0.0,0.9986,0.0,0.27189]
[1776484887970,74.31,77002.1,0.0,0.9986,0.0,0.2721]
[1776484892110,74.31,77002.59,0.0,0.9986,0.0,0.27201]
[1776484892199,74.31,77002.59,0.0,0.9986,0.0,0.27201]
[1776484892280,74.31,77002.59,0.0,0.9986,0.0,0.27201]
[1776484892441,74.31,77002.59,0.0,0.9986,0.0,0.27201]
[1776484892378,74.31,77005.04,0.0,0.9986,0.0,0.27114]
[1776484893719,74.31,77008.08,0.0,0.99861,0.0,0.27059]
[1776484895733,74.31,77016.41,0.0,0.99862,0.0,0.2691]
[1776484896741,74.31,77019.28,0.0,0.99862,0.0,0.26858]
[1776484898523,74.31,77019.28,0.0,0.99862,0.0,0.26858]
[1776484898692,74.31,77020.31,0.0,0.99862,0.0,0.2684]
[1776484898754,74.31,77023.13,0.0,0.99862,0.0,0.26789]
[1776484899762,74.31,77025.89,0.0,0.99862,0.0,0.2674]
[1776484901078,74.31,77025.89,0.0,0.99862,0.0,0.2674]
[1776484901776,74.31,77032.07,0.0,0.99863,0.0,0.2663]
[1776484904898,74.31,77033.83,0.0,0.99863,0.0,0.26599]
[1776484910839,74.31,77037.71,0.0,0.99864,0.0,0.2653]
[1776484915653,74.31,77038.25,0.0,0.99864,0.0,0.26521]
[1776484915695,74.31,77038.25,0.0,0.99864,0.0,0.26521]
[1776484915874,74.31,77038.68,0.0,0.99864,0.0,0.26513]
[1776484916881,74.31,77041.6,0.0,0.99864,0.0,0.26462]
[1776484917888,74.31,77044.8,0.0,0.99864,0.0,0.26405]
[1776484919898,74.31,77044.73,0.0,0.99864,0.0,0.26406]
[1776484919941,74.31,77044.73,0.0,0.99864,0.0,0.26406]
[1776484925825,74.31,77045.84,0.0,0.99865,0.0,0.26387]
[1776484929975,74.31,77049.56,0.0,0.99865,0.0,0.26322]
[1776484932522,74.31,77050.49,0.0,0.99865,0.0,0.26305]
[1776484932538,74.31,77050.32,0.0,0.99865,0.0,0.26308]
[1776484932693,74.31,77050.32,0.0,0.99865,0.0,0.26308]
[1776484933040,74.31,77050.32,0.0,0.99865,0.0,0.26308]
[1776484933197,74.31,77050.32,0.0,0.99865,0.0,0.26308]
[1776484936024,74.31,77053.41,0.0,0.99865,0.0,0.26254]
[1776484937027,74.31,77058.4,0.0,0.99866,0.0,0.26167]
[1776484939383,74.31,77056.44,0.0,0.99866,0.0,0.26201]
[1776484939490,74.31,77056.44,0.0,0.99866,0.0,0.26201]
[1776484939585,74.31,77056.65,0.0,0.99866,0.0,0.26197]
[1776484940048,74.31,77063.88,0.0,0.99866,0.0,0.26071]
[1776484941054,74.31,77067.32,0.0,0.99867,0.0,0.26011]
[1776484942218,74.31,77067.32,0.0,0.99867,0.0,0.26011]
[1776484942463,74.31,77067.32,0.0,0.99867,0.0,0.26011]
[1776484949354,74.31,77070.48,0.0,0.99867,0.0,0.25956]
[1776484949446,74.31,77070.48,0.0,0.99867,0.0,0.25956]
[1776484949518,74.31,77069.22,0.0,0.99867,0.0,0.25978]
[1776484949913,74.31,77069.22,0.0,0.99867,0.0,0.25978]
[1776484949946,74.31,77069.22,0.0,0.99867,0.0,0.25978]
[1776484952132,74.31,77064.69,0.0,0.99867,0.0,0.26016]
[1776484955872,74.31,77062.48,0.0,0.99866,0.0,0.26054]
[1776484955943,74.31,77062.48,0.0,0.99866,0.0,0.26054]
[1776484956040,74.31,77062.48,0.0,0.99866,0.0,0.26054]
[1776484956199,74.31,77062.48,0.0,0.99866,0.0,0.26054]
[1776484956283,74.31,77061.58,0.0,0.99866,0.0,0.2607]
[1776484961195,74.31,77057.22,0.0,0.99866,0.0,0.26146]
[1776484962658,74.31,77055.05,0.0,0.99866,0.0,0.26184]
[1776484962698,74.31,77055.05,0.0,0.99866,0.0,0.26184]
[1776484963033,74.31,77055.05,0.0,0.99866,0.0,0.26184]
[1776484963204,74.31,77055.05,0.0,0.99866,0.0,0.26184]
[1776484963209,74.31,77053.74,0.0,0.99866,0.0,0.26207]
[1776484968244,74.31,77054.81,0.0,0.99866,0.0,0.26188]
[1776484968721,74.31,77054.81,0.0,0.99866,0.0,0.26188]
[1776484968945,74.31,77054.81,0.0,0.99866,0.0,0.26188]
[1776484968967,74.31,77054.81,0.0,0.99866,0.0,0.26188]
[1776484969196,74.31,77054.81,0.0,0.99866,0.0,0.26188]
[1776484969298,74.31,77054.55,0.0,0.99866,0.0,0.26193]
[1776484975293,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484975816,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484975943,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484976297,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484976444,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484976508,74.31,77054.0,0.0,0.99866,0.0,0.26202]
[1776484983349,74.31,77053.84,0.0,0.99866,0.0,0.26205]
[1776484988383,74.31,77053.22,0.0,0.99865,0.0,0.26216]
[1776484993419,74.31,77053.12,0.0,0.99865,0.0,0.26218]
[1776484994429,74.31,77048.55,0.0,0.99865,0.0,0.26298]
[1776484994798,74.31,77048.55,0.0,0.99865,0.0,0.26298]
[1776484994946,74.31,77048.55,0.0,0.99865,0.0,0.26298]
[1776484995308,74.31,77048.55,0.0,0.99865,0.0,0.26298]
[1776484995443,74.31,77048.55,0.0,0.99865,0.0,0.26298]
[1776484995542,74.31,77046.53,0.0,0.99865,0.0,0.26333]
[1776485001286,74.31,77048.82,0.0,0.99865,0.0,0.26293]
[1776485001447,74.31,77048.82,0.0,0.99865,0.0,0.26293]
[1776485001479,74.31,77051.63,0.0,0.99865,0.0,0.26244]
[1776485002106,74.31,77051.63,0.0,0.99865,0.0,0.26244]
[1776485002197,74.31,77051.63,0.0,0.99865,0.0,0.26244]
[1776485007520,74.31,77050.29,0.0,0.99865,0.0,0.26267]
[1776485010542,74.31,77053.63,0.0,0.99866,0.0,0.26209]
[1776485010968,74.31,77053.63,0.0,0.99866,0.0,0.26209]
[1776485011196,74.31,77053.63,0.0,0.99866,0.0,0.26209]
[1776485011287,74.31,77053.63,0.0,0.99866,0.0,0.26209]
[1776485011450,74.31,77053.63,0.0,0.99866,0.0,0.26209]
[1776485011549,74.31,77055.12,0.0,0.99866,0.0,0.26141]
[1776485018598,74.31,77054.61,0.0,0.99866,0.0,0.2615]
[1776485023632,74.31,77054.82,0.0,0.99866,0.0,0.26147]
[1776485023715,74.31,77054.82,0.0,0.99866,0.0,0.26147]
[1776485023944,74.31,77054.82,0.0,0.99866,0.0,0.26147]
[1776485024066,74.31,77054.82,0.0,0.99866,0.0,0.26147]
[1776485024196,74.31,77054.82,0.0,0.99866,0.0,0.26147]
[1776485024640,74.31,77054.92,0.0,0.99866,0.0,0.26145]
[1776485029675,74.31,77055.26,0.0,0.99866,0.0,0.26139]
[1776485030291,74.31,77055.26,0.0,0.99866,0.0,0.26139]
[1776485030443,74.31,77055.26,0.0,0.99866,0.0,0.26139]
[1776485033703,74.31,77060.0,0.0,0.99866,0.0,0.26056]
[1776485035256,74.31,77060.0,0.0,0.99866,0.0,0.26056]
[1776485035441,74.31,77060.0,0.0,0.99866,0.0,0.26056]
[1776485035537,74.31,77064.26,0.0,0.99867,0.0,0.25982]
[1776485035987,74.31,77064.26,0.0,0.99867,0.0,0.25982]
[1776485036207,74.31,77064.26,0.0,0.99867,0.0,0.25982]
[1776485038939,74.31,77065.92,0.0,0.99867,0.0,0.25953]
[1776485039041,74.31,77065.81,0.0,0.99867,0.0,0.25955]
[1776485043515,74.31,77065.8,0.0,0.99867,0.0,0.25956]
[1776485043698,74.31,77065.8,0.0,0.99867,0.0,0.25956]
[1776485043547,74.31,77065.73,0.0,0.99867,0.0,0.25957]
[1776485043872,74.31,77065.73,0.0,0.99867,0.0,0.25957]
[1776485043941,74.31,77065.73,0.0,0.99867,0.0,0.25957]
[1776485049817,74.31,77069.67,0.0,0.99867,0.0,0.25888]
[1776485051603,74.31,77069.67,0.0,0.99867,0.0,0.25888]
[1776485051697,74.31,77069.67,0.0,0.99867,0.0,0.25888]
[1776485051702,74.31,77073.44,0.0,0.99868,0.0,0.25823]
[1776485052044,74.31,77073.44,0.0,0.99868,0.0,0.25823]
[1776485052198,74.31,77073.44,0.0,0.99868,0.0,0.25823]
[1776485057873,74.31,77073.71,0.0,0.99868,0.0,0.25819]
[1776485062909,74.31,77074.55,0.0,0.99868,0.0,0.25804]
[1776485066655,74.31,77075.5,0.0,0.99868,0.0,0.25788]
[1776485066693,74.31,77075.5,0.0,0.99868,0.0,0.25788]
[1776485066697,74.31,77075.73,0.0,0.99868,0.0,0.25784]
[1776485066913,74.31,77075.73,0.0,0.99868,0.0,0.25784]
[1776485066943,74.31,77075.73,0.0,0.99868,0.0,0.25784]
[1776485073485,74.31,77075.8,0.0,0.99868,0.0,0.25783]
[1776485079022,74.31,77076.24,0.0,0.99868,0.0,0.25734]
[1776485080678,74.31,77076.24,0.0,0.99868,0.0,0.25734]
[1776485080696,74.31,77076.24,0.0,0.99868,0.0,0.25734]
[1776485080709,74.31,77077.95,0.0,0.99868,0.0,0.25705]
[1776485081223,74.31,77077.95,0.0,0.99868,0.0,0.25705]
[1776485081458,74.31,77077.95,0.0,0.99868,0.0,0.25705]
[1776485083050,74.31,77085.02,0.0,0.99869,0.0,0.25583]
[1776485085055,74.31,77086.18,0.0,0.99869,0.0,0.25564]
[1776485085197,74.31,77086.18,0.0,0.99869,0.0,0.25564]
[1776485085250,74.31,77086.89,0.0,0.99869,0.0,0.25551]
[1776485086484,74.31,77086.89,0.0,0.99869,0.0,0.25551]
[1776485086698,74.31,77086.89,0.0,0.99869,0.0,0.25551]
[1776485086531,74.31,77089.43,0.0,0.99869,0.0,0.25508]
[1776485091358,74.31,77088.12,0.0,0.99869,0.0,0.2553]
[1776485091440,74.31,77088.12,0.0,0.99869,0.0,0.2553]
[1776485091457,74.31,77086.49,0.0,0.99869,0.0,0.25558]
[1776485091861,74.31,77086.49,0.0,0.99869,0.0,0.25558]
[1776485091940,74.31,77086.49,0.0,0.99869,0.0,0.25558]
[1776485097148,74.31,77086.69,0.0,0.99869,0.0,0.25555]
[1776485102183,74.31,77086.84,0.0,0.99869,0.0,0.25552]
[1776485105233,74.31,77086.88,0.0,0.99869,0.0,0.25552]
[1776485105447,74.31,77086.88,0.0,0.99869,0.0,0.25552]
[1776485105543,74.31,77091.34,0.0,0.9987,0.0,0.25475]
[1776485105859,74.31,77091.34,0.0,0.9987,0.0,0.25475]
[1776485105946,74.31,77091.34,0.0,0.9987,0.0,0.25475]
[1776485106211,74.31,77093.73,0.0,0.9987,0.0,0.25435]
[1776485111246,74.31,77093.9,0.0,0.9987,0.0,0.25432]
[1776485112275,74.31,77098.14,0.0,0.9987,0.0,0.2536]
[1776485113263,74.31,77108.87,0.0,0.99871,0.0,0.25178]
[1776485114270,74.31,77109.75,0.0,0.99871,0.0,0.25163]
[1776485115541,74.31,77109.75,0.0,0.99871,0.0,0.25163]
[1776485115692,74.31,77109.75,0.0,0.99871,0.0,0.25163]
[1776485115775,74.31,77106.98,0.0,0.99871,0.0,0.2521]
[1776485116157,74.31,77106.98,0.0,0.99871,0.0,0.2521]
[1776485116195,74.31,77106.98,0.0,0.99871,0.0,0.2521]
[1776485121320,74.31,77108.26,0.0,0.99871,0.0,0.25188]
[1776485124672,74.31,77108.33,0.0,0.99871,0.0,0.25187]
[1776485124699,74.31,77108.33,0.0,0.99871,0.0,0.25187]
[1776485124773,74.31,77110.81,0.0,0.99872,0.0,0.25145]
[1776485125580,74.31,77110.81,0.0,0.99872,0.0,0.25145]
[1776485125697,74.31,77110.81,0.0,0.99872,0.0,0.25145]
[1776485132398,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485133703,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485133795,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485133942,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485134534,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485134694,74.31,77109.73,0.0,0.99872,0.0,0.25123]
[1776485134784,74.31,77109.26,0.0,0.99872,0.0,0.25131]
[1776485140454,74.31,77107.07,0.0,0.99871,0.0,0.25168]
[1776485140860,74.31,77107.07,0.0,0.99871,0.0,0.25168]
[1776485140944,74.31,77107.07,0.0,0.99871,0.0,0.25168]
[1776485141461,74.31,77105.49,0.0,0.99871,0.0,0.25195]
[1776485141886,74.31,77105.49,0.0,0.99871,0.0,0.25195]
[1776485141946,74.31,77105.49,0.0,0.99871,0.0,0.25195]
[1776485143475,74.31,77101.56,0.0,0.99871,0.0,0.25261]
[1776485149517,74.31,77100.28,0.0,0.99871,0.0,0.25283]
[1776485150199,74.31,77100.28,0.0,0.99871,0.0,0.25283]
[1776485150444,74.31,77100.28,0.0,0.99871,0.0,0.25283]
[1776485151192,74.31,77100.28,0.0,0.99871,0.0,0.25283]
[1776485151448,74.31,77100.28,0.0,0.99871,0.0,0.25283]
[1776485151531,74.31,77103.27,0.0,0.99871,0.0,0.25232]
[1776485154552,74.31,77106.98,0.0,0.99871,0.0,0.2517]
[1776485154959,74.31,77106.98,0.0,0.99871,0.0,0.2517]
[1776485155199,74.31,77106.98,0.0,0.99871,0.0,0.2517]
[1776485155719,74.31,77106.98,0.0,0.99871,0.0,0.2517]
[1776485155795,74.31,77110.22,0.0,0.99872,0.0,0.25115]
[1776485155947,74.31,77110.22,0.0,0.99872,0.0,0.25115]
[1776485161601,74.31,77108.97,0.0,0.99872,0.0,0.25136]
[1776485162290,74.31,77108.97,0.0,0.99872,0.0,0.25136]
[1776485162444,74.31,77108.97,0.0,0.99872,0.0,0.25136]
[1776485162473,74.31,77108.97,0.0,0.99872,0.0,0.25136]
[1776485162693,74.31,77108.97,0.0,0.99872,0.0,0.25136]
[1776485162784,74.31,77107.47,0.0,0.99871,0.0,0.25162]
[1776485168651,74.31,77106.24,0.0,0.99871,0.0,0.25182]
[1776485170330,74.31,77107.6,0.0,0.99871,0.0,0.25159]
[1776485170446,74.31,77107.6,0.0,0.99871,0.0,0.25159]
[1776485175702,74.31,77110.73,0.0,0.99872,0.0,0.25107]
[1776485176369,74.31,77110.73,0.0,0.99872,0.0,0.25107]
[1776485176447,74.31,77110.73,0.0,0.99872,0.0,0.25107]
[1776485176709,74.31,77111.5,0.0,0.99872,0.0,0.25094]
[1776485177625,74.31,77111.5,0.0,0.99872,0.0,0.25094]
[1776485177698,74.31,77111.5,0.0,0.99872,0.0,0.25094]
[1776485177715,74.31,77113.75,0.0,0.99872,0.0,0.25056]
[1776485180737,74.31,77116.62,0.0,0.99872,0.0,0.25008]
[1776485181744,74.31,77118.78,0.0,0.99872,0.0,0.24971]
[1776485183758,74.31,77115.51,0.0,0.99872,0.0,0.25026]
[1776485184765,74.31,77113.06,0.0,0.99872,0.0,0.25067]
[1776485185261,74.31,77113.06,0.0,0.99872,0.0,0.25067]
[1776485185440,74.31,77113.06,0.0,0.99872,0.0,0.25067]
[1776485189800,74.31,77111.03,0.0,0.99872,0.0,0.25102]
[1776485189950,74.31,77111.03,0.0,0.99872,0.0,0.25102]
[1776485190202,74.31,77111.03,0.0,0.99872,0.0,0.25102]
[1776485192940,74.31,77110.34,0.0,0.99872,0.0,0.25073]
[1776485193828,74.31,77110.22,0.0,0.99872,0.0,0.25075]
[1776485195676,74.31,77109.9,0.0,0.99872,0.0,0.25081]
[1776485195695,74.31,77109.9,0.0,0.99872,0.0,0.25081]
[1776485200877,74.31,77107.55,0.0,0.99872,0.0,0.2512]
[1776485202587,74.31,77107.55,0.0,0.99872,0.0,0.2512]
[1776485202694,74.31,77107.55,0.0,0.99872,0.0,0.2512]
[1776485202891,74.31,77101.86,0.0,0.99871,0.0,0.25216]
[1776485204015,74.31,77101.86,0.0,0.99871,0.0,0.25216]
[1776485204195,74.31,77101.86,0.0,0.99871,0.0,0.25216]
[1776485204292,74.31,77101.82,0.0,0.99871,0.0,0.25217]
[1776485210947,74.31,77101.28,0.0,0.99871,0.0,0.25226]
[1776485217012,74.31,77101.36,0.0,0.99871,0.0,0.25225]
[1776485217200,74.31,77101.36,0.0,0.99871,0.0,0.25225]
[1776485223783,74.31,77102.03,0.0,0.99871,0.0,0.25213]
[1776485223939,74.31,77102.81,0.0,0.99871,0.0,0.252]
[1776485225438,74.31,77103.25,0.0,0.99871,0.0,0.25193]
[1776485225699,74.31,77103.25,0.0,0.99871,0.0,0.25193]
[1776485225711,74.31,77101.92,0.0,0.99871,0.0,0.25215]
[1776485237332,74.31,77099.62,0.0,0.99871,0.0,0.25254]
[1776485237439,74.31,77099.62,0.0,0.99871,0.0,0.25254]
[1776485243474,74.31,77099.44,0.0,0.99871,0.0,0.25257]
[1776485243696,74.31,77099.44,0.0,0.99871,0.0,0.25257]
[1776485243934,74.31,77099.4,0.0,0.99871,0.0,0.25258]
[1776485244201,74.31,77099.4,0.0,0.99871,0.0,0.25258]
[1776485249215,74.31,77100.18,0.0,0.99871,0.0,0.25245]
[1776485250229,74.31,77100.18,0.0,0.99871,0.0,0.25245]
[1776485250440,74.31,77100.18,0.0,0.99871,0.0,0.25245]
[1776485257272,74.31,77102.23,0.0,0.99871,0.0,0.2517]
[1776485258715,74.31,77102.23,0.0,0.99871,0.0,0.2517]
[1776485258947,74.31,77102.19,0.0,0.99871,0.0,0.2517]
[1776485260097,74.31,77101.38,0.0,0.99871,0.0,0.25184]
[1776485260208,74.31,77101.38,0.0,0.99871,0.0,0.25184]
[1776485260293,74.31,77100.69,0.0,0.99871,0.0,0.25196]
[1776485268349,74.31,77099.96,0.0,0.99871,0.0,0.25208]
[1776485269447,74.31,77099.96,0.0,0.99871,0.0,0.25208]
[1776485269697,74.31,77099.96,0.0,0.99871,0.0,0.25208]
[1776485275398,74.31,77098.73,0.0,0.99871,0.0,0.25229]
[1776485283454,74.31,77098.9,0.0,0.99871,0.0,0.25226]
[1776485284525,74.31,77098.9,0.0,0.99871,0.0,0.25226]
[1776485284692,74.31,77098.9,0.0,0.99871,0.0,0.25226]
[1776485284794,74.31,77100.29,0.0,0.99871,0.0,0.25203]
[1776485285685,74.31,77100.29,0.0,0.99871,0.0,0.25203]
[1776485285704,74.31,77100.29,0.0,0.99871,0.0,0.25203]
[1776485289496,74.31,77103.6,0.0,0.99871,0.0,0.25147]
[1776485291720,74.31,77103.67,0.0,0.99871,0.0,0.25145]
[1776485291938,74.31,77103.67,0.0,0.99871,0.0,0.25145]
[1776485292540,74.31,77103.7,0.0,0.99871,0.0,0.25145]
[1776485292698,74.31,77103.7,0.0,0.99871,0.0,0.25145]
[1776485292796,74.31,77102.02,0.0,0.99871,0.0,0.25173]
[1776485298558,74.31,77103.89,0.0,0.99871,0.0,0.25142]
[1776485304601,74.31,77103.79,0.0,0.99871,0.0,0.25143]
[1776485305819,74.31,77103.79,0.0,0.99871,0.0,0.25143]
[1776485305943,74.31,77103.79,0.0,0.99871,0.0,0.25143]
[1776485312657,74.31,77103.26,0.0,0.99872,0.0,0.25112]
[1776485314576,74.31,77103.29,0.0,0.99872,0.0,0.25112]
[1776485314694,74.31,77103.29,0.0,0.99872,0.0,0.25112]
[1776485316086,74.31,77100.58,0.0,0.99871,0.0,0.25158]
[1776485316205,74.31,77100.58,0.0,0.99871,0.0,0.25158]
[1776485318699,74.31,77100.65,0.0,0.99871,0.0,0.25156]
[1776485320865,74.31,77100.91,0.0,0.99871,0.0,0.25152]
[1776485320942,74.31,77100.91,0.0,0.99871,0.0,0.25152]
[1776485329776,74.31,77102.57,0.0,0.99872,0.0,0.25124]
[1776485333185,74.31,77104.58,0.0,0.99872,0.0,0.2509]
[1776485333445,74.31,77104.58,0.0,0.99872,0.0,0.2509]
[1776485333804,74.31,77104.44,0.0,0.99872,0.0,0.25092]
[1776485336936,74.31,77104.48,0.0,0.99872,0.0,0.25092]
[1776485346896,74.31,77105.38,0.0,0.99872,0.0,0.25077]
[1776485350923,74.31,77109.63,0.0,0.99872,0.0,0.25005]
[1776485351155,74.31,77109.63,0.0,0.99872,0.0,0.25005]
[1776485351198,74.31,77109.63,0.0,0.99872,0.0,0.25005]
[1776485351575,74.31,77109.63,0.0,0.99872,0.0,0.25005]
[1776485351693,74.31,77109.63,0.0,0.99872,0.0,0.25005]
[1776485351931,74.31,77109.59,0.0,0.99872,0.0,0.25006]
[1776485356965,74.31,77111.98,0.0,0.99872,0.0,0.24966]
[1776485358274,74.31,77112.6,0.0,0.99873,0.0,0.24955]
[1776485358446,74.31,77112.6,0.0,0.99873,0.0,0.24955]
[1776485358571,74.31,77112.6,0.0,0.99873,0.0,0.24955]
[1776485358694,74.31,77112.6,0.0,0.99873,0.0,0.24955]
[1776485358980,74.31,77112.68,0.0,0.99873,0.0,0.24954]
[1776485366029,74.31,77111.71,0.0,0.99872,0.0,0.2497]
[1776485372071,74.31,77111.97,0.0,0.99873,0.0,0.24926]
[1776485380127,74.31,77111.9,0.0,0.99873,0.0,0.24927]
[1776485382283,74.31,77111.6,0.0,0.99873,0.0,0.24932]
[1776485382446,74.31,77111.6,0.0,0.99873,0.0,0.24932]
[1776485382700,74.31,77111.6,0.0,0.99873,0.0,0.24932]
[1776485382945,74.31,77111.6,0.0,0.99873,0.0,0.24932]
[1776485383047,74.31,77111.53,0.0,0.99873,0.0,0.24934]
[1776485388183,74.31,77111.9,0.0,0.99873,0.0,0.24927]
[1776485392210,74.31,77113.35,0.0,0.99873,0.0,0.24903]
[1776485392439,74.31,77113.35,0.0,0.99873,0.0,0.24903]
[1776485392447,74.31,77113.35,0.0,0.99873,0.0,0.24903]
[1776485392701,74.31,77113.35,0.0,0.99873,0.0,0.24903]
[1776485392804,74.31,77113.43,0.0,0.99873,0.0,0.24902]
[1776485401274,74.31,77112.02,0.0,0.99873,0.0,0.24925]
[1776485402198,74.31,77112.02,0.0,0.99873,0.0,0.24925]
[1776485402442,74.31,77112.02,0.0,0.99873,0.0,0.24925]
[1776485402613,74.31,77112.02,0.0,0.99873,0.0,0.24925]
[1776485402697,74.31,77112.02,0.0,0.99873,0.0,0.24925]
[1776485402715,74.31,77111.74,0.0,0.99873,0.0,0.2493]
[1776485409330,74.31,77111.71,0.0,0.99873,0.0,0.2493]
[1776485411597,74.31,77111.33,0.0,0.99873,0.0,0.24937]
[1776485411701,74.31,77111.33,0.0,0.99873,0.0,0.24937]
[1776485412049,74.31,77111.33,0.0,0.99873,0.0,0.24937]
[1776485411754,74.31,77113.13,0.0,0.99873,0.0,0.24907]
[1776485412193,74.31,77113.13,0.0,0.99873,0.0,0.24907]
[1776485419400,74.31,77112.7,0.0,0.99873,0.0,0.24914]
[1776485420855,74.31,77112.7,0.0,0.99873,0.0,0.24914]
[1776485420943,74.31,77112.7,0.0,0.99873,0.0,0.24914]
[1776485420956,74.31,77113.12,0.0,0.99873,0.0,0.24907]
[1776485421167,74.31,77113.12,0.0,0.99873,0.0,0.24907]
[1776485421205,74.31,77113.12,0.0,0.99873,0.0,0.24907]
[1776485426449,74.31,77113.65,0.0,0.99873,0.0,0.24898]
[1776485433498,74.31,77113.55,0.0,0.99873,0.0,0.2486]
[1776485438469,74.31,77114.47,0.0,0.99873,0.0,0.24845]
[1776485438514,74.31,77114.47,0.0,0.99873,0.0,0.24845]
[1776485438694,74.31,77114.47,0.0,0.99873,0.0,0.24845]
[1776485438805,74.31,77114.47,0.0,0.99873,0.0,0.24845]
[1776485440547,74.31,77111.31,0.0,0.99873,0.0,0.24897]
[1776485441875,74.31,77111.31,0.0,0.99873,0.0,0.24897]
[1776485441938,74.31,77111.31,0.0,0.99873,0.0,0.24897]
[1776485442088,74.31,77111.31,0.0,0.99873,0.0,0.24897]
[1776485442112,74.31,77108.59,0.0,0.99873,0.0,0.24943]
[1776485442199,74.31,77108.59,0.0,0.99873,0.0,0.24943]
[1776485442561,74.31,77104.48,0.0,0.99872,0.0,0.25012]
[1776485444575,74.31,77099.41,0.0,0.99872,0.0,0.25097]
[1776485445696,74.31,77099.41,0.0,0.99872,0.0,0.25097]
[1776485445916,74.31,77099.41,0.0,0.99872,0.0,0.25097]
[1776485445946,74.31,77099.41,0.0,0.99872,0.0,0.25097]
[1776485446018,74.31,77097.91,0.0,0.99871,0.0,0.25122]
[1776485449610,74.31,77100.45,0.0,0.99872,0.0,0.2508]
[1776485454647,74.31,77098.4,0.0,0.99872,0.0,0.25114]
[1776485459682,74.31,77098.47,0.0,0.99872,0.0,0.25113]
[1776485461401,74.31,77098.19,0.0,0.99872,0.0,0.25118]
[1776485461450,74.31,77098.19,0.0,0.99872,0.0,0.25118]
[1776485461671,74.31,77098.19,0.0,0.99872,0.0,0.25118]
[1776485461694,74.31,77098.19,0.0,0.99872,0.0,0.25118]
[1776485461695,74.31,77098.15,0.0,0.99872,0.0,0.25118]
[1776485466732,74.31,77098.29,0.0,0.99872,0.0,0.25116]
[1776485477809,74.31,77098.42,0.0,0.99872,0.0,0.25114]
[1776485479823,74.31,77103.52,0.0,0.99872,0.0,0.25028]
[1776485480830,74.31,77109.57,0.0,0.99873,0.0,0.24927]
[1776485481298,74.31,77109.57,0.0,0.99873,0.0,0.24927]
[1776485481446,74.31,77109.57,0.0,0.99873,0.0,0.24927]
[1776485481564,74.31,77109.57,0.0,0.99873,0.0,0.24927]
[1776485481699,74.31,77109.57,0.0,0.99873,0.0,0.24927]
[1776485481837,74.31,77110.01,0.0,0.99873,0.0,0.24919]
[1776485486872,74.31,77110.24,0.0,0.99873,0.0,0.24915]
[1776485489902,74.31,77114.95,0.0,0.99873,0.0,0.24837]
[1776485490695,74.31,77114.95,0.0,0.99873,0.0,0.24837]
[1776485490947,74.31,77114.95,0.0,0.99873,0.0,0.24837]
[1776485491033,74.31,77114.95,0.0,0.99873,0.0,0.24837]
[1776485491040,74.31,77115.38,0.0,0.99873,0.0,0.2479]
[1776485491197,74.31,77115.38,0.0,0.99873,0.0,0.2479]
[1776485496518,74.31,77115.72,0.0,0.99873,0.0,0.24784]
[1776485496699,74.31,77115.72,0.0,0.99873,0.0,0.24784]
[1776485497042,74.31,77115.72,0.0,0.99873,0.0,0.24784]
[1776485497141,74.31,77115.72,0.0,0.99873,0.0,0.24784]
[1776485497202,74.31,77115.72,0.0,0.99873,0.0,0.24784]
[1776485503000,74.31,77115.62,0.0,0.99873,0.0,0.24786]
[1776485510049,74.31,77115.62,0.0,0.99873,0.0,0.24786]
[1776485516090,74.31,77115.85,0.0,0.99873,0.0,0.24782]
[1776485521126,74.31,77116.03,0.0,0.99873,0.0,0.24779]
[1776485521990,74.31,77116.03,0.0,0.99873,0.0,0.24779]
[1776485522132,74.31,77116.59,0.0,0.99873,0.0,0.2477]
[1776485522207,74.31,77116.59,0.0,0.99873,0.0,0.2477]
[1776485522443,74.31,77116.59,0.0,0.99873,0.0,0.2477]
[1776485522702,74.31,77116.59,0.0,0.99873,0.0,0.2477]
[1776485523140,74.31,77116.67,0.0,0.99873,0.0,0.24768]
[1776485528174,74.31,77115.25,0.0,0.99873,0.0,0.24792]
[1776485540263,74.31,77115.18,0.0,0.99873,0.0,0.24793]
[1776485543284,74.31,77117.57,0.0,0.99874,0.0,0.24753]
[1776485544791,74.31,77117.57,0.0,0.99874,0.0,0.24753]
[1776485544946,74.31,77117.57,0.0,0.99874,0.0,0.24753]
[1776485545008,74.31,77117.82,0.0,0.99874,0.0,0.24749]
[1776485545307,74.31,77117.82,0.0,0.99874,0.0,0.24749]
[1776485545443,74.31,77117.82,0.0,0.99874,0.0,0.24749]
[1776485546943,74.31,77117.96,0.0,0.99874,0.0,0.24747]
[1776485547039,74.31,77117.96,0.0,0.99874,0.0,0.24747]
[1776485550845,74.31,77117.92,0.0,0.99874,0.0,0.24747]
[1776485550942,74.31,77117.92,0.0,0.99874,0.0,0.24747]
[1776485551001,74.31,77120.66,0.0,0.99874,0.0,0.24662]
[1776485551618,74.31,77120.66,0.0,0.99874,0.0,0.24662]
[1776485551697,74.31,77120.66,0.0,0.99874,0.0,0.24662]
[1776485552347,74.31,77125.37,0.0,0.99875,0.0,0.24584]
[1776485558375,74.31,77125.91,0.0,0.99875,0.0,0.24575]
[1776485558449,74.31,77125.91,0.0,0.99875,0.0,0.24575]
[1776485558968,74.31,77125.91,0.0,0.99875,0.0,0.24575]
[1776485559205,74.31,77125.91,0.0,0.99875,0.0,0.24575]
[1776485559231,74.31,77125.98,0.0,0.99875,0.0,0.24574]
[1776485564431,74.31,77124.02,0.0,0.99874,0.0,0.24607]
[1776485571480,74.31,77126.39,0.0,0.99875,0.0,0.24567]
[1776485574949,74.31,77126.1,0.0,0.99875,0.0,0.24572]
[1776485575196,74.31,77126.1,0.0,0.99875,0.0,0.24572]
[1776485582160,74.31,77125.8,0.0,0.99875,0.0,0.24577]
[1776485582203,74.31,77125.8,0.0,0.99875,0.0,0.24577]
[1776485582254,74.31,77125.59,0.0,0.99875,0.0,0.24581]
[1776485582686,74.31,77125.59,0.0,0.99875,0.0,0.24581]
[1776485582950,74.31,77125.59,0.0,0.99875,0.0,0.24581]
[1776485583564,74.31,77122.17,0.0,0.99874,0.0,0.24637]
[1776485584571,74.31,77117.64,0.0,0.99874,0.0,0.24712]
[1776485592627,74.31,77116.83,0.0,0.99874,0.0,0.24726]
[1776485598669,74.31,77116.49,0.0,0.99874,0.0,0.24732]
[1776485602226,74.31,77116.49,0.0,0.99874,0.0,0.24732]
[1776485602253,74.31,77115.83,0.0,0.99874,0.0,0.24743]
[1776485602447,74.31,77115.83,0.0,0.99874,0.0,0.24743]
[1776485602957,74.31,77115.83,0.0,0.99874,0.0,0.24743]
[1776485603203,74.31,77115.83,0.0,0.99874,0.0,0.24743]
[1776485603266,74.31,77115.59,0.0,0.99874,0.0,0.24747]
[1776485612767,74.31,77115.01,0.0,0.99874,0.0,0.24717]
[1776485613472,74.31,77115.01,0.0,0.99874,0.0,0.24717]
[1776485613693,74.31,77115.01,0.0,0.99874,0.0,0.24717]
[1776485614155,74.31,77115.01,0.0,0.99874,0.0,0.24717]
[1776485614210,74.31,77115.01,0.0,0.99874,0.0,0.24717]
[1776485614197,74.31,77115.12,0.0,0.99874,0.0,0.24715]
[1776485619821,74.31,77114.87,0.0,0.99874,0.0,0.24719]
[1776485625864,74.31,77114.94,0.0,0.99874,0.0,0.24718]
[1776485631906,74.31,77113.9,0.0,0.99874,0.0,0.24735]
[1776485634047,74.31,77113.79,0.0,0.99874,0.0,0.24737]
[1776485634195,74.31,77113.79,0.0,0.99874,0.0,0.24737]
[1776485634287,74.31,77113.79,0.0,0.99874,0.0,0.24737]
[1776485634743,74.31,77113.79,0.0,0.99874,0.0,0.24737]
[1776485634948,74.31,77113.79,0.0,0.99874,0.0,0.24737]
[1776485640970,74.31,77114.31,0.0,0.99874,0.0,0.24728]
[1776485646006,74.31,77115.1,0.0,0.99874,0.0,0.24715]
[1776485648611,74.31,77115.17,0.0,0.99874,0.0,0.24714]
[1776485648708,74.31,77115.17,0.0,0.99874,0.0,0.24714]
[1776485650218,74.31,77115.17,0.0,0.99874,0.0,0.24714]
[1776485650442,74.31,77115.17,0.0,0.99874,0.0,0.24714]
[1776485651041,74.31,77115.1,0.0,0.99874,0.0,0.24715]
[1776485655386,74.31,77115.64,0.0,0.99874,0.0,0.24706]
[1776485655449,74.31,77115.64,0.0,0.99874,0.0,0.24706]
[1776485656076,74.31,77119.09,0.0,0.99874,0.0,0.24649]
[1776485661111,74.31,77119.05,0.0,0.99874,0.0,0.2465]
[1776485663466,74.31,77119.67,0.0,0.99874,0.0,0.24639]
[1776485663694,74.31,77119.67,0.0,0.99874,0.0,0.24639]
[1776485664149,74.31,77119.67,0.0,0.99874,0.0,0.24639]
[1776485664194,74.31,77119.67,0.0,0.99874,0.0,0.24639]
[1776485664250,74.31,77119.67,0.0,0.99874,0.0,0.24639]
[1776485669920,74.31,77121.1,0.0,0.99874,0.0,0.24616]
[1776485669950,74.31,77121.1,0.0,0.99874,0.0,0.24616]
[1776485675210,74.31,77121.4,0.0,0.99875,0.0,0.24571]
[1776485680263,74.31,77121.73,0.0,0.99875,0.0,0.24566]
[1776485680291,74.31,77121.73,0.0,0.99875,0.0,0.24566]
[1776485680441,74.31,77121.73,0.0,0.99875,0.0,0.24566]
[1776485681072,74.31,77121.73,0.0,0.99875,0.0,0.24566]
[1776485681199,74.31,77121.73,0.0,0.99875,0.0,0.24566]
[1776485682261,74.31,77121.96,0.0,0.99875,0.0,0.24562]
[1776485687296,74.31,77123.33,0.0,0.99875,0.0,0.24539]
[1776485692607,74.31,77123.19,0.0,0.99875,0.0,0.24542]
[1776485698373,74.31,77122.65,0.0,0.99875,0.0,0.24551]
[1776485699379,74.31,77118.75,0.0,0.99874,0.0,0.24615]
[1776485700233,74.31,77118.75,0.0,0.99874,0.0,0.24615]
[1776485700446,74.31,77118.75,0.0,0.99874,0.0,0.24615]
[1776485700508,74.31,77114.19,0.0,0.99874,0.0,0.24691]
[1776485701393,74.31,77110.34,0.0,0.99873,0.0,0.24755]
[1776485702410,74.31,77110.34,0.0,0.99873,0.0,0.24755]
[1776485702444,74.31,77110.34,0.0,0.99873,0.0,0.24755]
[1776485702491,74.31,77107.58,0.0,0.99873,0.0,0.24801]
[1776485705423,74.31,77105.66,0.0,0.99873,0.0,0.24833]
[1776485706429,74.31,77103.67,0.0,0.99873,0.0,0.24866]
[1776485708434,74.31,77102.32,0.0,0.99873,0.0,0.24889]
[1776485708694,74.31,77102.32,0.0,0.99873,0.0,0.24889]
[1776485708790,74.31,77100.31,0.0,0.99873,0.0,0.24922]
[1776485715493,74.31,77099.27,0.0,0.99872,0.0,0.2494]
[1776485721535,74.31,77099.05,0.0,0.99872,0.0,0.24943]
[1776485722922,74.31,77099.05,0.0,0.99872,0.0,0.24943]
[1776485722945,74.31,77099.05,0.0,0.99872,0.0,0.24943]
[1776485738653,74.31,77099.12,0.0,0.99873,0.0,0.24902]
[1776485743773,74.31,77098.79,0.0,0.99873,0.0,0.24908]
[1776485743953,74.31,77098.79,0.0,0.99873,0.0,0.24908]
[1776485749730,74.31,77097.06,0.0,0.99872,0.0,0.24937]
[1776485753759,74.31,77095.34,0.0,0.99872,0.0,0.24966]
[1776485754830,74.31,77095.34,0.0,0.99872,0.0,0.24966]
[1776485754937,74.31,77095.34,0.0,0.99872,0.0,0.24966]
[1776485755038,74.31,77093.39,0.0,0.99872,0.0,0.24998]
[1776485757787,74.31,77091.7,0.0,0.99872,0.0,0.25027]
[1776485760807,74.31,77089.68,0.0,0.99872,0.0,0.25061]
[1776485769871,74.31,77089.54,0.0,0.99872,0.0,0.25063]
[1776485771788,74.31,77089.54,0.0,0.99872,0.0,0.25063]
[1776485771941,74.31,77089.54,0.0,0.99872,0.0,0.25063]
[1776485778934,74.31,77089.13,0.0,0.99872,0.0,0.2507]
[1776485780073,74.31,77089.13,0.0,0.99872,0.0,0.2507]
[1776485780196,74.31,77089.13,0.0,0.99872,0.0,0.2507]
[1776485780295,74.31,77084.19,0.0,0.99871,0.0,0.25153]
[1776485786989,74.31,77081.82,0.0,0.99871,0.0,0.25194]
[1776485788813,74.31,77081.82,0.0,0.99871,0.0,0.25194]
[1776485788946,74.31,77081.82,0.0,0.99871,0.0,0.25194]
[1776485791017,74.31,77078.58,0.0,0.99871,0.0,0.25208]
[1776485795436,74.31,77078.12,0.0,0.99871,0.0,0.25216]
[1776485795471,74.31,77086.79,0.0,0.99872,0.0,0.25069]
[1776485795716,74.31,77086.79,0.0,0.99872,0.0,0.25069]
[1776485796053,74.31,77090.18,0.0,0.99872,0.0,0.25012]
[1776485797059,74.31,77087.76,0.0,0.99872,0.0,0.25053]
[1776485802096,74.31,77088.65,0.0,0.99872,0.0,0.25038]
[1776485804813,74.31,77088.11,0.0,0.99872,0.0,0.25047]
[1776485804944,74.31,77088.11,0.0,0.99872,0.0,0.25047]
[1776485805117,74.31,77083.45,0.0,0.99871,0.0,0.25126]
[1776485808138,74.31,77081.4,0.0,0.99871,0.0,0.2516]
[1776485813173,74.31,77081.57,0.0,0.99871,0.0,0.25158]
[1776485820223,74.31,77081.82,0.0,0.99871,0.0,0.25153]
[1776485825257,74.31,77081.62,0.0,0.99871,0.0,0.25157]
[1776485828311,74.31,77081.65,0.0,0.99871,0.0,0.25156]
[1776485828440,74.31,77081.65,0.0,0.99871,0.0,0.25156]
[1776485834326,74.31,77081.82,0.0,0.99871,0.0,0.25153]
[1776485834449,74.31,77081.82,0.0,0.99871,0.0,0.25153]
[1776485834428,74.31,77075.53,0.0,0.99871,0.0,0.2526]
[1776485835328,74.31,77062.82,0.0,0.99869,0.0,0.25476]
[1776485836249,74.31,77062.82,0.0,0.99869,0.0,0.25476]
[1776485836448,74.31,77062.82,0.0,0.99869,0.0,0.25476]
[1776485836458,74.31,77060.37,0.0,0.99869,0.0,0.25518]
[1776485838349,74.31,77056.86,0.0,0.99869,0.0,0.25578]
[1776485841874,74.31,77057.22,0.0,0.99869,0.0,0.25572]
[1776485841945,74.31,77057.22,0.0,0.99869,0.0,0.25572]
[1776485844391,74.31,77064.32,0.0,0.99869,0.0,0.25451]
[1776485845398,74.31,77068.44,0.0,0.9987,0.0,0.2538]
[1776485845744,74.31,77068.44,0.0,0.9987,0.0,0.2538]
[1776485845954,74.31,77068.44,0.0,0.9987,0.0,0.2538]
[1776485846405,74.31,77070.13,0.0,0.9987,0.0,0.25352]
[1776485851439,74.31,77069.66,0.0,0.9987,0.0,0.25319]
[1776485854350,74.31,77069.59,0.0,0.9987,0.0,0.2532]
[1776485854439,74.31,77069.59,0.0,0.9987,0.0,0.2532]
[1776485856937,74.31,77071.22,0.0,0.9987,0.0,0.25293]
[1776485857482,74.31,77071.15,0.0,0.9987,0.0,0.25294]
[1776485858938,74.31,77071.12,0.0,0.9987,0.0,0.25294]
[1776485859496,74.31,77071.01,0.0,0.9987,0.0,0.25296]
[1776485860944,74.31,77071.01,0.0,0.9987,0.0,0.25296]
[1776485861046,74.31,77071.01,0.0,0.9987,0.0,0.25296]
[1776485865045,74.31,77070.69,0.0,0.9987,0.0,0.25302]
[1776485868936,74.31,77073.82,0.0,0.99871,0.0,0.25248]
[1776485869008,74.31,77076.97,0.0,0.99871,0.0,0.25195]
[1776485874072,74.31,77078.62,0.0,0.99871,0.0,0.25167]
[1776485874190,74.31,77078.62,0.0,0.99871,0.0,0.25167]
[1776485874292,74.31,77078.96,0.0,0.99871,0.0,0.25161]
[1776485879637,74.31,77079.34,0.0,0.99871,0.0,0.25155]
[1776485881651,74.31,77061.3,0.0,0.99869,0.0,0.25462]
[1776485882657,74.31,77049.22,0.0,0.99868,0.0,0.25669]
[1776485883665,74.31,77046.91,0.0,0.99868,0.0,0.25709]
[1776485885679,74.31,77050.35,0.0,0.99868,0.0,0.25649]
[1776485891724,74.31,77056.75,0.0,0.99869,0.0,0.2554]
[1776485892731,74.31,77061.97,0.0,0.99869,0.0,0.2545]
[1776485895944,74.31,77061.42,0.0,0.99869,0.0,0.2546]
[1776485896199,74.31,77061.42,0.0,0.99869,0.0,0.2546]
[1776485896300,74.31,77059.33,0.0,0.99869,0.0,0.25495]
[1776485901794,74.31,77059.19,0.0,0.99869,0.0,0.25498]
[1776485906829,74.31,77059.59,0.0,0.99869,0.0,0.25491]
[1776485911864,74.31,77057.59,0.0,0.99869,0.0,0.25484]
[1776485919920,74.31,77059.86,0.0,0.99869,0.0,0.25446]
[1776485923948,74.31,77062.67,0.0,0.9987,0.0,0.25398]
[1776485927976,74.31,77065.78,0.0,0.9987,0.0,0.25345]
[1776485933012,74.31,77069.52,0.0,0.9987,0.0,0.25281]
[1776485943084,74.31,77069.75,0.0,0.9987,0.0,0.25277]
[1776485948119,74.31,77070.41,0.0,0.9987,0.0,0.25266]
[1776485954161,74.31,77070.61,0.0,0.9987,0.0,0.25263]
[1776485961210,74.31,77071.01,0.0,0.99871,0.0,0.25256]
[1776485966246,74.31,77070.79,0.0,0.9987,0.0,0.2526]
[1776485974302,74.31,77070.37,0.0,0.99871,0.0,0.25226]
[1776485980344,74.31,77070.55,0.0,0.99871,0.0,0.25223]
[1776485985379,74.31,77070.69,0.0,0.99871,0.0,0.25221]
[1776485991421,74.31,77070.62,0.0,0.99871,0.0,0.25222]
[1776485999477,74.31,77070.85,0.0,0.99871,0.0,0.25218]
[1776486005519,74.31,77071.46,0.0,0.99871,0.0,0.25208]
[1776486010555,74.31,77071.61,0.0,0.99871,0.0,0.25205]
[1776486019619,74.31,77071.5,0.0,0.99871,0.0,0.25207]
[1776486024654,74.31,77070.02,0.0,0.99871,0.0,0.25232]
[1776486029689,74.31,77053.96,0.0,0.99869,0.0,0.25506]
[1776486030696,74.31,77052.59,0.0,0.99869,0.0,0.25529]
[1776486032710,74.31,77049.87,0.0,0.99869,0.0,0.25535]
[1776486033717,74.31,77046.41,0.0,0.99869,0.0,0.25595]
[1776486034725,74.31,77041.97,0.0,0.99868,0.0,0.25671]
[1776486039758,74.31,77037.06,0.0,0.99868,0.0,0.25756]
[1776486044794,74.31,77037.31,0.0,0.99868,0.0,0.25751]
[1776486045801,74.31,77041.03,0.0,0.99868,0.0,0.25687]
[1776486050837,74.31,77044.64,0.0,0.99868,0.0,0.25625]
[1776486055880,74.31,77042.43,0.0,0.99868,0.0,0.25663]
[1776486060909,74.31,77041.59,0.0,0.99868,0.0,0.25678]
[1776486067958,74.31,77041.36,0.0,0.99868,0.0,0.25682]
[1776486072993,74.31,77039.43,0.0,0.99868,0.0,0.25715]
[1776486073999,74.31,77036.48,0.0,0.99868,0.0,0.25766]
[1776486075009,74.31,77032.85,0.0,0.99867,0.0,0.25829]
[1776486080042,74.31,77031.02,0.0,0.99867,0.0,0.2586]
[1776486082056,74.31,77020.5,0.0,0.99866,0.0,0.26043]
[1776486083062,74.31,77018.08,0.0,0.99866,0.0,0.26086]
[1776486085077,74.31,77013.98,0.0,0.99865,0.0,0.26157]
[1776486089627,74.31,77012.85,0.0,0.99865,0.0,0.26177]
[1776486090940,74.31,77014.63,0.0,0.99865,0.0,0.26146]
[1776486101189,74.31,77016.44,0.0,0.99866,0.0,0.26073]
[1776486103165,74.31,77017.18,0.0,0.99866,0.0,0.2606]
[1776486103194,74.31,77017.18,0.0,0.99866,0.0,0.2606]
[1776486103332,74.31,77017.18,0.0,0.99866,0.0,0.2606]
[1776486103441,74.31,77017.18,0.0,0.99866,0.0,0.2606]
[1776486103536,74.31,77017.53,0.0,0.99866,0.0,0.26054]
[1776486111341,74.31,77017.5,0.0,0.99866,0.0,0.26054]
[1776486117301,74.31,77017.75,0.0,0.99866,0.0,0.2605]
[1776486122336,74.31,77024.52,0.0,0.99867,0.0,0.25932]
[1776486123346,74.31,77028.67,0.0,0.99867,0.0,0.2586]
[1776486124606,74.31,77028.67,0.0,0.99867,0.0,0.2586]
[1776486124700,74.31,77028.67,0.0,0.99867,0.0,0.2586]
[1776486124713,74.31,77030.87,0.0,0.99867,0.0,0.25822]
[1776486124937,74.31,77030.87,0.0,0.99867,0.0,0.25822]
[1776486125201,74.31,77030.87,0.0,0.99867,0.0,0.25822]
[1776486128382,74.31,77040.39,0.0,0.99868,0.0,0.25657]
[1776486130136,74.31,77041.68,0.0,0.99868,0.0,0.25635]
[1776486130199,74.31,77041.68,0.0,0.99868,0.0,0.25635]
[1776486130464,74.31,77041.68,0.0,0.99868,0.0,0.25635]
[1776486130695,74.31,77041.68,0.0,0.99868,0.0,0.25635]
[1776486130792,74.31,77041.75,0.0,0.99868,0.0,0.25634]
[1776486143487,74.31,77041.3,0.0,0.99868,0.0,0.25642]
[1776486149529,74.31,77041.38,0.0,0.99868,0.0,0.2564]
[1776486154564,74.31,77041.38,0.0,0.99868,0.0,0.256]
[1776486156148,74.31,77041.38,0.0,0.99868,0.0,0.256]
[1776486156203,74.31,77041.38,0.0,0.99868,0.0,0.256]
[1776486156578,74.31,77041.34,0.0,0.99868,0.0,0.256]
[1776486157188,74.31,77041.34,0.0,0.99868,0.0,0.256]
[1776486157438,74.31,77041.34,0.0,0.99868,0.0,0.256]
[1776486162620,74.31,77045.03,0.0,0.99869,0.0,0.25537]
[1776486162941,74.31,77045.03,0.0,0.99869,0.0,0.25537]
[1776486163204,74.31,77045.03,0.0,0.99869,0.0,0.25537]
[1776486163269,74.31,77045.03,0.0,0.99869,0.0,0.25537]
[1776486163442,74.31,77045.03,0.0,0.99869,0.0,0.25537]
[1776486163627,74.31,77045.22,0.0,0.99869,0.0,0.25534]
[1776486171684,74.31,77044.16,0.0,0.99869,0.0,0.25552]
[1776486177726,74.31,77045.87,0.0,0.99869,0.0,0.25522]
[1776486181756,74.31,77045.87,0.0,0.99869,0.0,0.25522]
[1776486181762,74.31,77046.67,0.0,0.99869,0.0,0.25509]
[1776486181947,74.31,77046.67,0.0,0.99869,0.0,0.25509]
[1776486182010,74.31,77046.67,0.0,0.99869,0.0,0.25509]
[1776486182195,74.31,77046.67,0.0,0.99869,0.0,0.25509]
[1776486191823,74.31,77047.62,0.0,0.99869,0.0,0.25493]
[1776486193884,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486193945,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486194383,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486194443,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486194534,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486199879,74.31,77048.07,0.0,0.99869,0.0,0.25485]
[1776486209950,74.31,77047.93,0.0,0.99869,0.0,0.25487]
[1776486213398,74.31,77047.93,0.0,0.99869,0.0,0.25487]
[1776486213408,74.31,77047.93,0.0,0.99869,0.0,0.25487]
[1776486213441,74.31,77047.93,0.0,0.99869,0.0,0.25487]
[1776486213499,74.31,77047.93,0.0,0.99869,0.0,0.25447]
[1776486219013,74.31,77047.75,0.0,0.99869,0.0,0.2545]
[1776486225055,74.31,77047.71,0.0,0.99869,0.0,0.2545]
[1776486226309,74.31,77047.71,0.0,0.99869,0.0,0.2545]
[1776486226447,74.31,77047.71,0.0,0.99869,0.0,0.2545]
[1776486226507,74.31,77042.1,0.0,0.99869,0.0,0.25546]
[1776486227029,74.31,77042.1,0.0,0.99869,0.0,0.25546]
[1776486227197,74.31,77042.1,0.0,0.99869,0.0,0.25546]
[1776486233110,74.31,77038.74,0.0,0.99868,0.0,0.25604]
[1776486238152,74.31,77039.34,0.0,0.99868,0.0,0.25594]
[1776486242567,74.31,77036.79,0.0,0.99868,0.0,0.25638]
[1776486242699,74.31,77036.79,0.0,0.99868,0.0,0.25638]
[1776486242890,74.31,77036.79,0.0,0.99868,0.0,0.25638]
[1776486242950,74.31,77036.79,0.0,0.99868,0.0,0.25638]
[1776486242773,74.31,77033.79,0.0,0.99868,0.0,0.25689]
[1776486248222,74.31,77032.79,0.0,0.99868,0.0,0.25707]
[1776486249623,74.31,77032.79,0.0,0.99868,0.0,0.25707]
[1776486249702,74.31,77032.79,0.0,0.99868,0.0,0.25707]
[1776486249863,74.31,77032.79,0.0,0.99868,0.0,0.25707]
[1776486249946,74.31,77032.79,0.0,0.99868,0.0,0.25707]
[1776486249894,74.31,77032.72,0.0,0.99868,0.0,0.25708]
[1776486255270,74.31,77032.72,0.0,0.99868,0.0,0.25708]
[1776486261313,74.31,77032.72,0.0,0.99868,0.0,0.25708]
[1776486266460,74.31,77030.57,0.0,0.99868,0.0,0.25745]
[1776486266695,74.31,77030.57,0.0,0.99868,0.0,0.25745]
[1776486266841,74.31,77030.57,0.0,0.99868,0.0,0.25745]
[1776486266947,74.31,77030.57,0.0,0.99868,0.0,0.25745]
[1776486266942,74.31,77030.57,0.0,0.99868,0.0,0.25745]
[1776486272355,74.31,77030.5,0.0,0.99868,0.0,0.25705]
[1776486272449,74.31,77030.5,0.0,0.99868,0.0,0.25705]
[1776486272540,74.31,77030.5,0.0,0.99868,0.0,0.25705]
[1776486272701,74.31,77030.5,0.0,0.99868,0.0,0.25705]
[1776486272729,74.31,77030.5,0.0,0.99868,0.0,0.25705]
[1776486278280,74.31,77031.47,0.0,0.99868,0.0,0.25688]
[1776486278448,74.31,77031.47,0.0,0.99868,0.0,0.25688]
[1776486278593,74.31,77031.47,0.0,0.99868,0.0,0.25688]
[1776486278702,74.31,77031.47,0.0,0.99868,0.0,0.25688]
[1776486278786,74.31,77030.85,0.0,0.99868,0.0,0.25699]
[1776486280447,74.31,77026.71,0.0,0.99867,0.0,0.25771]
[1776486281501,74.31,77026.71,0.0,0.99867,0.0,0.25771]
[1776486281701,74.31,77026.71,0.0,0.99867,0.0,0.25771]
[1776486281758,74.31,77023.14,0.0,0.99867,0.0,0.25832]
[1776486282460,74.31,77027.65,0.0,0.99867,0.0,0.25754]
[1776486283148,74.31,77027.65,0.0,0.99867,0.0,0.25754]
[1776486283204,74.31,77027.65,0.0,0.99867,0.0,0.25754]
[1776486287368,74.31,77030.87,0.0,0.99868,0.0,0.25699]
[1776486287444,74.31,77030.87,0.0,0.99868,0.0,0.25699]
[1776486287496,74.31,77033.05,0.0,0.99868,0.0,0.25661]
[1776486288099,74.31,77033.05,0.0,0.99868,0.0,0.25661]
[1776486288197,74.31,77033.05,0.0,0.99868,0.0,0.25661]
[1776486291963,74.31,77037.28,0.0,0.99868,0.0,0.25588]
[1776486292199,74.31,77038.59,0.0,0.99869,0.0,0.25566]
[1776486297566,74.31,77038.93,0.0,0.99869,0.0,0.2556]
[1776486301846,74.31,77038.68,0.0,0.99869,0.0,0.25564]
[1776486301947,74.31,77038.68,0.0,0.99869,0.0,0.25564]
[1776486302044,74.31,77037.44,0.0,0.99868,0.0,0.25586]
[1776486302268,74.31,77037.44,0.0,0.99868,0.0,0.25586]
[1776486302445,74.31,77037.44,0.0,0.99868,0.0,0.25586]
[1776486306629,74.31,77034.87,0.0,0.99868,0.0,0.2563]
[1776486311664,74.31,77033.41,0.0,0.99868,0.0,0.25655]
[1776486313767,74.31,77032.61,0.0,0.99868,0.0,0.25669]
[1776486313944,74.31,77032.61,0.0,0.99868,0.0,0.25669]
[1776486313964,74.31,77032.3,0.0,0.99868,0.0,0.25674]
[1776486314161,74.31,77032.3,0.0,0.99868,0.0,0.25674]
[1776486314201,74.31,77032.3,0.0,0.99868,0.0,0.25674]
[1776486316960,74.31,77031.65,0.0,0.99868,0.0,0.25685]
[1776486317009,74.31,77031.48,0.0,0.99868,0.0,0.25688]
[1776486318194,74.31,77029.33,0.0,0.99868,0.0,0.25725]
[1776486318445,74.31,77029.33,0.0,0.99868,0.0,0.25725]
[1776486323750,74.31,77027.86,0.0,0.99868,0.0,0.25751]
[1776486327674,74.31,77026.31,0.0,0.99867,0.0,0.25778]
[1776486327695,74.31,77026.31,0.0,0.99867,0.0,0.25778]
[1776486327895,74.31,77026.31,0.0,0.99867,0.0,0.25778]
[1776486327950,74.31,77026.31,0.0,0.99867,0.0,0.25778]
[1776486328037,74.31,77026.24,0.0,0.99867,0.0,0.25779]
[1776486335833,74.31,77025.98,0.0,0.99868,0.0,0.25742]
[1776486339928,74.31,77025.75,0.0,0.99868,0.0,0.25746]
[1776486339949,74.31,77025.75,0.0,0.99868,0.0,0.25746]
[1776486339983,74.31,77023.81,0.0,0.99867,0.0,0.2578]
[1776486341877,74.31,77021.12,0.0,0.99867,0.0,0.25826]
[1776486343890,74.31,77019.57,0.0,0.99867,0.0,0.25853]
[1776486344398,74.31,77019.57,0.0,0.99867,0.0,0.25853]
[1776486344443,74.31,77019.57,0.0,0.99867,0.0,0.25853]
[1776486344718,74.31,77019.57,0.0,0.99867,0.0,0.25853]
[1776486344946,74.31,77019.57,0.0,0.99867,0.0,0.25853]
[1776486344985,74.31,77018.91,0.0,0.99867,0.0,0.25865]
[1776486350939,74.31,77018.12,0.0,0.99867,0.0,0.25878]
[1776486353893,74.31,77019.72,0.0,0.99867,0.0,0.25851]
[1776486353948,74.31,77019.72,0.0,0.99867,0.0,0.25851]
[1776486353961,74.31,77019.87,0.0,0.99867,0.0,0.25848]
[1776486354108,74.31,77019.87,0.0,0.99867,0.0,0.25848]
[1776486354205,74.31,77019.87,0.0,0.99867,0.0,0.25848]
[1776486361168,74.31,77019.51,0.0,0.99867,0.0,0.25854]
[1776486361201,74.31,77019.51,0.0,0.99867,0.0,0.25854]
[1776486361492,74.31,77019.51,0.0,0.99867,0.0,0.25854]
[1776486361705,74.31,77019.51,0.0,0.99867,0.0,0.25854]
[1776486363025,74.31,77019.48,0.0,0.99867,0.0,0.25855]
[1776486365041,74.31,77024.53,0.0,0.99867,0.0,0.25767]
[1776486366751,74.31,77024.5,0.0,0.99867,0.0,0.25768]
[1776486366944,74.31,77024.5,0.0,0.99867,0.0,0.25768]
[1776486366989,74.31,77024.5,0.0,0.99867,0.0,0.25768]
[1776486367055,74.31,77029.61,0.0,0.99868,0.0,0.2568]
[1776486367202,74.31,77029.61,0.0,0.99868,0.0,0.2568]
[1776486373097,74.31,77033.82,0.0,0.99868,0.0,0.25607]
[1776486373475,74.31,77033.82,0.0,0.99868,0.0,0.25607]
[1776486373692,74.31,77033.82,0.0,0.99868,0.0,0.25607]
[1776486374104,74.31,77034.42,0.0,0.99868,0.0,0.25597]
[1776486374168,74.31,77034.42,0.0,0.99868,0.0,0.25597]
[1776486374196,74.31,77034.42,0.0,0.99868,0.0,0.25597]
[1776486381848,74.31,77033.83,0.0,0.99868,0.0,0.25607]
[1776486381945,74.31,77033.83,0.0,0.99868,0.0,0.25607]
[1776486381949,74.31,77035.04,0.0,0.99868,0.0,0.25586]
[1776486382450,74.31,77035.04,0.0,0.99868,0.0,0.25586]
[1776486382695,74.31,77035.04,0.0,0.99868,0.0,0.25586]
[1776486390952,74.31,77034.93,0.0,0.99868,0.0,0.25588]
[1776486391036,74.31,77034.89,0.0,0.99869,0.0,0.25548]
[1776486391203,74.31,77034.89,0.0,0.99869,0.0,0.25548]
[1776486391622,74.31,77034.89,0.0,0.99869,0.0,0.25548]
[1776486391706,74.31,77034.89,0.0,0.99869,0.0,0.25548]
[1776486391723,74.31,77033.69,0.0,0.99869,0.0,0.25568]
[1776486397267,74.31,77034.05,0.0,0.99869,0.0,0.25562]
[1776486400740,74.31,77034.2,0.0,0.99869,0.0,0.2556]
[1776486400942,74.31,77034.2,0.0,0.99869,0.0,0.2556]
[1776486401137,74.31,77034.2,0.0,0.99869,0.0,0.2556]
[1776486400969,74.31,77034.3,0.0,0.99869,0.0,0.25558]
[1776486401200,74.31,77034.3,0.0,0.99869,0.0,0.25558]
[1776486404316,74.31,77037.82,0.0,0.99869,0.0,0.25498]
[1776486410358,74.31,77036.92,0.0,0.99869,0.0,0.25513]
[1776486411243,74.31,77036.92,0.0,0.99869,0.0,0.25513]
[1776486411440,74.31,77036.92,0.0,0.99869,0.0,0.25513]
[1776486411677,74.31,77036.92,0.0,0.99869,0.0,0.25513]
[1776486411701,74.31,77036.92,0.0,0.99869,0.0,0.25513]
[1776486411721,74.31,77035.65,0.0,0.99869,0.0,0.25535]
[1776486415399,74.31,77030.18,0.0,0.99868,0.0,0.25629]
[1776486417123,74.31,77030.18,0.0,0.99868,0.0,0.25629]
[1776486416406,74.31,77023.95,0.0,0.99868,0.0,0.25736]
[1776486417481,74.31,77023.95,0.0,0.99868,0.0,0.25736]
[1776486417800,74.31,77018.37,0.0,0.99867,0.0,0.25833]
[1776486419330,74.31,77018.37,0.0,0.99867,0.0,0.25833]
[1776486419803,74.31,77018.37,0.0,0.99867,0.0,0.25833]
[1776486424651,74.31,77018.28,0.0,0.99867,0.0,0.25834]
[1776486424691,74.31,77018.28,0.0,0.99867,0.0,0.25834]
[1776486425169,74.31,77018.28,0.0,0.99867,0.0,0.25834]
[1776486424753,74.31,77016.65,0.0,0.99867,0.0,0.25863]
[1776486425199,74.31,77016.65,0.0,0.99867,0.0,0.25863]
[1776486430516,74.31,77015.55,0.0,0.99867,0.0,0.25882]
[1776486432530,74.31,77006.6,0.0,0.99866,0.0,0.26038]
[1776486433940,74.31,77006.6,0.0,0.99866,0.0,0.26038]
[1776486434009,74.31,77003.77,0.0,0.99866,0.0,0.26087]
[1776486434199,74.31,77003.77,0.0,0.99866,0.0,0.26087]
[1776486434544,74.31,77004.8,0.0,0.99866,0.0,0.26069]
[1776486435240,74.31,77004.8,0.0,0.99866,0.0,0.26069]
[1776486435458,74.31,77004.8,0.0,0.99866,0.0,0.26069]
[1776486439681,74.31,77003.77,0.0,0.99866,0.0,0.26087]
[1776486443611,74.31,77007.12,0.0,0.99866,0.0,0.26029]
[1776486444229,74.31,77007.12,0.0,0.99866,0.0,0.26029]
[1776486444443,74.31,77007.12,0.0,0.99866,0.0,0.26029]
[1776486453681,74.31,77006.41,0.0,0.99866,0.0,0.26]
[1776486454347,74.31,77006.41,0.0,0.99866,0.0,0.26]
[1776486454437,74.31,77006.41,0.0,0.99866,0.0,0.26]
[1776486454687,74.31,77011.49,0.0,0.99867,0.0,0.25911]
[1776486455695,74.31,77014.2,0.0,0.99867,0.0,0.25864]
[1776486456702,74.31,77016.75,0.0,0.99867,0.0,0.2582]
[1776486458716,74.31,77020.27,0.0,0.99867,0.0,0.25759]
[1776486459222,74.31,77020.27,0.0,0.99867,0.0,0.25759]
[1776486459443,74.31,77020.27,0.0,0.99867,0.0,0.25759]
[1776486465096,74.31,77020.9,0.0,0.99867,0.0,0.25748]
[1776486465198,74.31,77020.9,0.0,0.99867,0.0,0.25748]
[1776486470800,74.31,77021.64,0.0,0.99868,0.0,0.25735]
[1776486475835,74.31,77021.79,0.0,0.99868,0.0,0.25733]
[1776486482891,74.31,77024.14,0.0,0.99868,0.0,0.25692]
[1776486483424,74.31,77024.14,0.0,0.99868,0.0,0.25692]
[1776486483450,74.31,77024.14,0.0,0.99868,0.0,0.25692]
[1776486483897,74.31,77025.8,0.0,0.99868,0.0,0.25663]
[1776486487925,74.31,77031.02,0.0,0.99868,0.0,0.25573]
[1776486488504,74.31,77031.02,0.0,0.99868,0.0,0.25573]
[1776486488687,74.31,77031.02,0.0,0.99868,0.0,0.25573]
[1776486488933,74.31,77034.38,0.0,0.99869,0.0,0.25516]
[1776486493967,74.31,77034.49,0.0,0.99869,0.0,0.25514]
[1776486494976,74.31,77030.03,0.0,0.99868,0.0,0.25591]
[1776486495541,74.31,77030.03,0.0,0.99868,0.0,0.25591]
[1776486495982,74.31,77008.33,0.0,0.99866,0.0,0.25966]
[1776486496989,74.31,77008.76,0.0,0.99866,0.0,0.25959]
[1776486498864,74.31,77008.36,0.0,0.99866,0.0,0.25966]
[1776486499003,74.31,77008.12,0.0,0.99866,0.0,0.2597]
[1776486504042,74.31,77012.02,0.0,0.99867,0.0,0.25902]
[1776486507836,74.31,77011.12,0.0,0.99866,0.0,0.25918]
[1776486508081,74.31,76988.38,0.0,0.99864,0.0,0.26316]
[1776486509083,74.31,76986.65,0.0,0.99864,0.0,0.26346]
[1776486510091,74.31,76988.42,0.0,0.99864,0.0,0.26315]
[1776486511060,74.31,76988.42,0.0,0.99864,0.0,0.26315]
[1776486511098,74.31,76987.91,0.0,0.99864,0.0,0.26282]
[1776486514117,74.31,76986.19,0.0,0.99864,0.0,0.26313]
[1776486515125,74.31,76983.88,0.0,0.99864,0.0,0.26354]
[1776486517139,74.31,76985.73,0.0,0.99864,0.0,0.26321]
[1776486517691,74.31,76985.73,0.0,0.99864,0.0,0.26321]
[1776486518146,74.31,76988.73,0.0,0.99864,0.0,0.26268]
[1776486521195,74.31,76989.21,0.0,0.99864,0.0,0.2626]
[1776486521167,74.31,76993.43,0.0,0.99865,0.0,0.26185]
[1776486522173,74.31,76996.58,0.0,0.99865,0.0,0.2613]
[1776486523181,74.31,77016.53,0.0,0.99867,0.0,0.25782]
[1776486524188,74.31,77022.44,0.0,0.99868,0.0,0.2568]
[1776486525794,74.31,77022.48,0.0,0.99868,0.0,0.2568]
[1776486526201,74.31,77013.08,0.0,0.99867,0.0,0.25842]
[1776486527209,74.31,77008.6,0.0,0.99866,0.0,0.2592]
[1776486529223,74.31,77011.57,0.0,0.99867,0.0,0.25869]
[1776486529691,74.31,77011.57,0.0,0.99867,0.0,0.25869]
[1776486530230,74.31,77011.93,0.0,0.99867,0.0,0.25862]
[1776486531237,74.31,77015.85,0.0,0.99867,0.0,0.25794]
[1776486536272,74.31,77016.99,0.0,0.99867,0.0,0.25775]
[1776486541307,74.31,77017.36,0.0,0.99867,0.0,0.25768]
[1776486546342,74.31,77016.22,0.0,0.99867,0.0,0.25788]
[1776486549840,74.31,77017.13,0.0,0.99867,0.0,0.25772]
[1776486549939,74.31,77017.13,0.0,0.99867,0.0,0.25772]
[1776486550222,74.31,77017.13,0.0,0.99867,0.0,0.25772]
[1776486550305,74.31,77017.62,0.0,0.99867,0.0,0.25764]
[1776486550439,74.31,77017.62,0.0,0.99867,0.0,0.25764]
[1776486550457,74.31,77021.78,0.0,0.99868,0.0,0.25692]
[1776486551377,74.31,77023.92,0.0,0.99868,0.0,0.25655]
[1776486552855,74.31,77023.92,0.0,0.99868,0.0,0.25655]
[1776486552956,74.31,77026.4,0.0,0.99868,0.0,0.25612]
[1776486553390,74.31,77028.56,0.0,0.99868,0.0,0.25575]
[1776486554682,74.31,77028.56,0.0,0.99868,0.0,0.25575]
[1776486554695,74.31,77028.56,0.0,0.99868,0.0,0.25575]
[1776486554781,74.31,77032.5,0.0,0.99869,0.0,0.25507]
[1776486557419,74.31,77034.29,0.0,0.99869,0.0,0.25477]
[1776486559433,74.31,77039.94,0.0,0.9987,0.0,0.2538]
[1776486560735,74.31,77039.94,0.0,0.9987,0.0,0.2538]
[1776486560936,74.31,77039.94,0.0,0.9987,0.0,0.2538]
[1776486561447,74.31,77043.11,0.0,0.9987,0.0,0.25326]
[1776486563980,74.31,77043.18,0.0,0.9987,0.0,0.25325]
[1776486565270,74.31,77044.28,0.0,0.9987,0.0,0.25306]
[1776486565287,74.31,77044.28,0.0,0.9987,0.0,0.25306]
[1776486564468,74.31,77032.63,0.0,0.99869,0.0,0.25505]
[1776486565361,74.31,77032.63,0.0,0.99869,0.0,0.25505]
[1776486565463,74.31,77032.63,0.0,0.99869,0.0,0.25505]
[1776486565475,74.31,77025.89,0.0,0.99868,0.0,0.25621]
[1776486567729,74.31,77026.58,0.0,0.99868,0.0,0.25609]
[1776486575232,74.31,77026.58,0.0,0.99868,0.0,0.25609]
[1776486575696,74.31,77026.73,0.0,0.99868,0.0,0.25566]
[1776486576827,74.31,77026.73,0.0,0.99868,0.0,0.25566]
[1776486576937,74.31,77026.73,0.0,0.99868,0.0,0.25566]
[1776486577036,74.31,77026.73,0.0,0.99868,0.0,0.25566]
[1776486585616,74.31,77026.65,0.0,0.99868,0.0,0.25567]
[1776486594679,74.31,77026.52,0.0,0.99868,0.0,0.25569]
[1776486595729,74.31,77026.52,0.0,0.99868,0.0,0.25569]
[1776486595942,74.31,77026.52,0.0,0.99868,0.0,0.25569]
[1776486600554,74.31,77026.52,0.0,0.99868,0.0,0.25569]
[1776486601728,74.31,77010.95,0.0,0.99867,0.0,0.25838]
[1776486602735,74.31,77006.98,0.0,0.99866,0.0,0.25907]
[1776486605954,74.31,77008.04,0.0,0.99867,0.0,0.25889]
[1776486606210,74.31,77008.04,0.0,0.99867,0.0,0.25889]
[1776486606264,74.31,77008.14,0.0,0.99867,0.0,0.25887]
[1776486608777,74.31,76999.6,0.0,0.99866,0.0,0.26036]
[1776486610791,74.31,76997.3,0.0,0.99866,0.0,0.26076]
[1776486615954,74.31,76994.88,0.0,0.99865,0.0,0.26118]
[1776486617968,74.31,76991.44,0.0,0.99865,0.0,0.26179]
[1776486621000,74.31,76980.6,0.0,0.99864,0.0,0.2637]
[1776486622038,74.31,76980.6,0.0,0.99864,0.0,0.2637]
[1776486622137,74.31,76965.83,0.0,0.99862,0.0,0.26632]
[1776486623014,74.31,76965.03,0.0,0.99862,0.0,0.26646]
[1776486624020,74.31,76964.53,0.0,0.99862,0.0,0.26655]
[1776486625678,74.31,76964.53,0.0,0.99862,0.0,0.26655]
[1776486630062,74.31,76961.34,0.0,0.99862,0.0,0.26712]
[1776486631069,74.31,76959.69,0.0,0.99862,0.0,0.26699]
[1776486634237,74.31,76960.19,0.0,0.99862,0.0,0.2669]
[1776486635963,74.31,76963.97,0.0,0.99862,0.0,0.26623]
[1776486636385,74.31,76963.97,0.0,0.99862,0.0,0.26623]
[1776486636392,74.31,76965.3,0.0,0.99862,0.0,0.26599]
[1776486636438,74.31,76965.3,0.0,0.99862,0.0,0.26599]
[1776486638118,74.31,76971.71,0.0,0.99863,0.0,0.26485]
[1776486639828,74.31,76973.87,0.0,0.99863,0.0,0.26447]
[1776486639957,74.31,76973.87,0.0,0.99863,0.0,0.26447]
[1776486647181,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486650269,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486650371,74.31,76973.17,0.0,0.99863,0.0,0.26459]
[1776486650437,74.31,76973.17,0.0,0.99863,0.0,0.26459]
[1776486650454,74.31,76973.17,0.0,0.99863,0.0,0.26459]
[1776486650697,74.31,76973.17,0.0,0.99863,0.0,0.26459]
[1776486656244,74.31,76972.71,0.0,0.99863,0.0,0.26467]
[1776486661279,74.31,76972.86,0.0,0.99863,0.0,0.26465]
[1776486668328,74.31,76973.3,0.0,0.99863,0.0,0.26457]
[1776486673363,74.31,76973.41,0.0,0.99863,0.0,0.26455]
[1776486674849,74.31,76973.92,0.0,0.99863,0.0,0.26446]
[1776486674942,74.31,76973.92,0.0,0.99863,0.0,0.26446]
[1776486675313,74.31,76973.92,0.0,0.99863,0.0,0.26446]
[1776486675377,74.31,76972.66,0.0,0.99863,0.0,0.26468]
[1776486675449,74.31,76972.66,0.0,0.99863,0.0,0.26468]
[1776486685449,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486690280,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486690442,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486690382,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486690690,74.31,76973.34,0.0,0.99863,0.0,0.26456]
[1776486700401,74.31,76973.43,0.0,0.99864,0.0,0.26413]
[1776486700554,74.31,76967.44,0.0,0.99863,0.0,0.26519]
[1776486701561,74.31,76962.69,0.0,0.99862,0.0,0.26603]
[1776486703933,74.31,76962.59,0.0,0.99862,0.0,0.26605]
[1776486709617,74.31,76960.94,0.0,0.99862,0.0,0.26635]
[1776486712013,74.31,76959.46,0.0,0.99862,0.0,0.26661]
[1776486712204,74.31,76959.46,0.0,0.99862,0.0,0.26661]
[1776486712231,74.31,76959.46,0.0,0.99862,0.0,0.26661]
[1776486712455,74.31,76959.46,0.0,0.99862,0.0,0.26661]
[1776486712292,74.31,76955.94,0.0,0.99862,0.0,0.26724]
[1776486717672,74.31,76954.26,0.0,0.99862,0.0,0.26754]
[1776486722708,74.31,76953.73,0.0,0.99861,0.0,0.26764]
[1776486726677,74.31,76953.06,0.0,0.99861,0.0,0.26776]
[1776486726698,74.31,76953.06,0.0,0.99861,0.0,0.26776]
[1776486726876,74.31,76953.06,0.0,0.99861,0.0,0.26776]
[1776486726951,74.31,76953.06,0.0,0.99861,0.0,0.26776]
[1776486726975,74.31,76953.75,0.0,0.99861,0.0,0.26763]
[1776486732778,74.31,76951.65,0.0,0.99861,0.0,0.26801]
[1776486734919,74.31,76950.88,0.0,0.99861,0.0,0.26815]
[1776486734950,74.31,76950.88,0.0,0.99861,0.0,0.26815]
[1776486735113,74.31,76950.88,0.0,0.99861,0.0,0.26815]
[1776486735201,74.31,76950.88,0.0,0.99861,0.0,0.26815]
[1776486735215,74.31,76950.47,0.0,0.99861,0.0,0.26822]
[1776486740834,74.31,76950.29,0.0,0.99861,0.0,0.26825]
[1776486746115,74.31,76950.98,0.0,0.99861,0.0,0.26813]
[1776486746204,74.31,76950.98,0.0,0.99861,0.0,0.26813]
[1776486746328,74.31,76950.98,0.0,0.99861,0.0,0.26813]
[1776486746446,74.31,76950.98,0.0,0.99861,0.0,0.26813]
[1776486746429,74.31,76951.69,0.0,0.99861,0.0,0.268]
[1776486752918,74.31,76952.95,0.0,0.99862,0.0,0.26735]
[1776486756373,74.31,76953.27,0.0,0.99862,0.0,0.26729]
[1776486756451,74.31,76953.27,0.0,0.99862,0.0,0.26729]
[1776486756525,74.31,76953.27,0.0,0.99862,0.0,0.26729]
[1776486756472,74.31,76952.95,0.0,0.99862,0.0,0.26735]
[1776486756701,74.31,76952.95,0.0,0.99862,0.0,0.26735]
[1776486762988,74.31,76952.88,0.0,0.99862,0.0,0.26736]
[1776486767324,74.31,76953.14,0.0,0.99862,0.0,0.26732]
[1776486768029,74.31,76947.16,0.0,0.99861,0.0,0.26839]
[1776486770042,74.31,76950.99,0.0,0.99861,0.0,0.2677]
[1776486770991,74.31,76950.99,0.0,0.99861,0.0,0.2677]
[1776486772223,74.31,76950.8,0.0,0.99861,0.0,0.26774]
[1776486772224,74.31,76936.95,0.0,0.9986,0.0,0.27023]
[1776486773064,74.31,76927.09,0.0,0.99859,0.0,0.27202]
[1776486774071,74.31,76930.56,0.0,0.99859,0.0,0.27139]
[1776486775611,74.31,76930.32,0.0,0.99859,0.0,0.27143]
[1776486781119,74.31,76941.04,0.0,0.9986,0.0,0.26949]
[1776486783134,74.31,76943.08,0.0,0.99861,0.0,0.26912]
[1776486785440,74.31,76943.22,0.0,0.99861,0.0,0.2691]
[1776486785472,74.31,76943.32,0.0,0.99861,0.0,0.26908]
[1776486785629,74.31,76943.32,0.0,0.99861,0.0,0.26908]
[1776486785716,74.31,76943.32,0.0,0.99861,0.0,0.26908]
[1776486789175,74.31,76948.08,0.0,0.99861,0.0,0.26823]
[1776486790173,74.31,76948.08,0.0,0.99861,0.0,0.26823]
[1776486790206,74.31,76948.08,0.0,0.99861,0.0,0.26823]
[1776486790362,74.31,76948.08,0.0,0.99861,0.0,0.26823]
[1776486790450,74.31,76948.08,0.0,0.99861,0.0,0.26823]
[1776486790532,74.31,76950.43,0.0,0.99861,0.0,0.2678]
[1776486796227,74.31,76952.68,0.0,0.99862,0.0,0.2674]
[1776486801262,74.31,76955.18,0.0,0.99862,0.0,0.26695]
[1776486802944,74.31,76956.21,0.0,0.99862,0.0,0.26677]
[1776486803198,74.31,76956.21,0.0,0.99862,0.0,0.26677]
[1776486803221,74.31,76956.21,0.0,0.99862,0.0,0.26677]
[1776486803440,74.31,76956.21,0.0,0.99862,0.0,0.26677]
[1776486803493,74.31,76956.57,0.0,0.99862,0.0,0.2667]
[1776486809317,74.31,76954.97,0.0,0.99862,0.0,0.26699]
[1776486811337,74.31,76966.85,0.0,0.99863,0.0,0.26445]
[1776486812340,74.31,76974.75,0.0,0.99864,0.0,0.26306]
[1776486815142,74.31,76973.11,0.0,0.99864,0.0,0.26334]
[1776486815420,74.31,76973.11,0.0,0.99864,0.0,0.26334]
[1776486815436,74.31,76973.11,0.0,0.99864,0.0,0.26334]
[1776486815532,74.31,76973.11,0.0,0.99864,0.0,0.26334]
[1776486815575,74.31,76973.27,0.0,0.99864,0.0,0.26332]
[1776486818382,74.31,76970.63,0.0,0.99864,0.0,0.26378]
[1776486820396,74.31,76966.61,0.0,0.99863,0.0,0.2645]
[1776486822410,74.31,76961.1,0.0,0.99863,0.0,0.26547]
[1776486823417,74.31,76957.13,0.0,0.99862,0.0,0.26618]
[1776486823732,74.31,76957.13,0.0,0.99862,0.0,0.26618]
[1776486823944,74.31,76957.13,0.0,0.99862,0.0,0.26618]
[1776486824101,74.31,76957.13,0.0,0.99862,0.0,0.26618]
[1776486824195,74.31,76957.13,0.0,0.99862,0.0,0.26618]
[1776486824424,74.31,76957.74,0.0,0.99862,0.0,0.26607]
[1776486829459,74.31,76957.67,0.0,0.99862,0.0,0.26609]
[1776486834493,74.31,76957.65,0.0,0.99862,0.0,0.26609]
[1776486836901,74.31,76957.23,0.0,0.99862,0.0,0.26616]
[1776486836944,74.31,76957.23,0.0,0.99862,0.0,0.26616]
[1776486836972,74.31,76957.23,0.0,0.99862,0.0,0.26616]
[1776486837204,74.31,76957.23,0.0,0.99862,0.0,0.26616]
[1776486837515,74.31,76957.62,0.0,0.99862,0.0,0.26609]
[1776486841543,74.31,76954.81,0.0,0.99862,0.0,0.2666]
[1776486842549,74.31,76952.25,0.0,0.99862,0.0,0.26705]
[1776486843446,74.31,76952.25,0.0,0.99862,0.0,0.26705]
[1776486843557,74.31,76951.82,0.0,0.99862,0.0,0.26713]
[1776486843656,74.31,76951.82,0.0,0.99862,0.0,0.26713]
[1776486843697,74.31,76951.82,0.0,0.99862,0.0,0.26713]
[1776486845572,74.31,76951.71,0.0,0.99862,0.0,0.26715]
[1776486850607,74.31,76950.83,0.0,0.99862,0.0,0.26731]
[1776486855642,74.31,76950.75,0.0,0.99862,0.0,0.26732]
[1776486860677,74.31,76951.28,0.0,0.99862,0.0,0.26723]
[1776486865713,74.31,76953.57,0.0,0.99862,0.0,0.26682]
[1776486867407,74.31,76953.57,0.0,0.99862,0.0,0.26682]
[1776486867449,74.31,76953.57,0.0,0.99862,0.0,0.26682]
[1776486867623,74.31,76953.57,0.0,0.99862,0.0,0.26682]
[1776486867545,74.31,76955.37,0.0,0.99862,0.0,0.2665]
[1776486867698,74.31,76955.37,0.0,0.99862,0.0,0.2665]
[1776486872763,74.31,76957.32,0.0,0.99863,0.0,0.26573]
[1776486874776,74.31,76959.84,0.0,0.99863,0.0,0.26528]
[1776486875783,74.31,76963.37,0.0,0.99863,0.0,0.26465]
[1776486877509,74.31,76963.37,0.0,0.99863,0.0,0.26465]
[1776486877636,74.31,76966.39,0.0,0.99863,0.0,0.26411]
[1776486877708,74.31,76966.39,0.0,0.99863,0.0,0.26411]
[1776486877831,74.31,76966.39,0.0,0.99863,0.0,0.26411]
[1776486877947,74.31,76966.39,0.0,0.99863,0.0,0.26411]
[1776486878022,74.31,76967.21,0.0,0.99864,0.0,0.26397]
[1776486884846,74.31,76965.29,0.0,0.99863,0.0,0.26431]
[1776486887067,74.31,76965.57,0.0,0.99863,0.0,0.26426]
[1776486887206,74.31,76965.57,0.0,0.99863,0.0,0.26426]
[1776486887410,74.31,76965.57,0.0,0.99863,0.0,0.26426]
[1776486887441,74.31,76965.57,0.0,0.99863,0.0,0.26426]
[1776486887539,74.31,76963.48,0.0,0.99863,0.0,0.26463]
[1776486887867,74.31,76974.31,0.0,0.99864,0.0,0.26271]
[1776486888874,74.31,76984.6,0.0,0.99865,0.0,0.26091]
[1776486889880,74.31,76984.78,0.0,0.99865,0.0,0.26087]
[1776486891765,74.31,76984.76,0.0,0.99865,0.0,0.26088]
[1776486894470,74.31,76984.76,0.0,0.99865,0.0,0.26088]
[1776486894562,74.31,76977.39,0.0,0.99865,0.0,0.26217]
[1776486894719,74.31,76977.39,0.0,0.99865,0.0,0.26217]
[1776486894916,74.31,76974.21,0.0,0.99864,0.0,0.26273]
[1776486895923,74.31,76969.31,0.0,0.99864,0.0,0.2636]
[1776486896911,74.31,76969.31,0.0,0.99864,0.0,0.2636]
[1776486896944,74.31,76969.31,0.0,0.99864,0.0,0.2636]
[1776486901965,74.31,76976.13,0.0,0.99864,0.0,0.26239]
[1776486903522,74.31,76976.13,0.0,0.99864,0.0,0.26239]
[1776486903538,74.31,76978.15,0.0,0.99865,0.0,0.26204]
[1776486903698,74.31,76978.15,0.0,0.99865,0.0,0.26204]
[1776486903965,74.31,76978.15,0.0,0.99865,0.0,0.26204]
[1776486904199,74.31,76978.15,0.0,0.99865,0.0,0.26204]
[1776486904986,74.31,76978.3,0.0,0.99865,0.0,0.26201]
[1776486911028,74.31,76978.4,0.0,0.99865,0.0,0.26199]
[1776486916063,74.31,76979.75,0.0,0.99865,0.0,0.26176]
[1776486917328,74.31,76979.75,0.0,0.99865,0.0,0.26176]
[1776486917447,74.31,76979.75,0.0,0.99865,0.0,0.26176]
[1776486917588,74.31,76979.75,0.0,0.99865,0.0,0.26176]
[1776486917625,74.31,76982.48,0.0,0.99865,0.0,0.26128]
[1776486917702,74.31,76982.48,0.0,0.99865,0.0,0.26128]
[1776486923111,74.31,76982.77,0.0,0.99865,0.0,0.26123]
[1776486928147,74.31,76982.48,0.0,0.99865,0.0,0.26128]
[1776486933187,74.31,76982.52,0.0,0.99865,0.0,0.26085]
[1776486938220,74.31,76982.67,0.0,0.99865,0.0,0.26083]
[1776486939236,74.31,76988.29,0.0,0.99866,0.0,0.25985]
[1776486940237,74.31,77002.66,0.0,0.99867,0.0,0.25735]
[1776486941244,74.31,77008.31,0.0,0.99868,0.0,0.25637]
[1776486943404,74.31,77007.51,0.0,0.99868,0.0,0.25651]
[1776486943453,74.31,77007.51,0.0,0.99868,0.0,0.25651]
[1776486943498,74.31,77007.11,0.0,0.99868,0.0,0.25658]
[1776486943880,74.31,77007.11,0.0,0.99868,0.0,0.25658]
[1776486943946,74.31,77007.11,0.0,0.99868,0.0,0.25658]
[1776486949300,74.31,77005.53,0.0,0.99868,0.0,0.25685]
[1776486953328,74.31,77002.71,0.0,0.99867,0.0,0.25734]
[1776486957356,74.31,77000.35,0.0,0.99867,0.0,0.25775]
[1776486958059,74.31,77000.35,0.0,0.99867,0.0,0.25775]
[1776486958196,74.31,77000.35,0.0,0.99867,0.0,0.25775]
[1776486958676,74.31,77000.35,0.0,0.99867,0.0,0.25775]
[1776486958697,74.31,77000.35,0.0,0.99867,0.0,0.25775]
[1776486958362,74.31,77000.53,0.0,0.99867,0.0,0.25772]
[1776486962391,74.31,76998.35,0.0,0.99867,0.0,0.25809]
[1776486967426,74.31,76999.75,0.0,0.99867,0.0,0.25785]
[1776486973468,74.31,76999.72,0.0,0.99867,0.0,0.25786]
[1776486978172,74.31,76999.43,0.0,0.99867,0.0,0.25791]
[1776486978194,74.31,76999.43,0.0,0.99867,0.0,0.25791]
[1776486978747,74.31,76999.43,0.0,0.99867,0.0,0.25791]
[1776486978752,74.31,76998.27,0.0,0.99867,0.0,0.25811]
[1776486978946,74.31,76998.27,0.0,0.99867,0.0,0.25811]
[1776486985552,74.31,76998.32,0.0,0.99867,0.0,0.2581]
[1776486991593,74.31,76998.55,0.0,0.99867,0.0,0.25765]
[1776486997195,74.31,76998.47,0.0,0.99867,0.0,0.25766]
[1776486997344,74.31,76998.47,0.0,0.99867,0.0,0.25766]
[1776486997445,74.31,76998.47,0.0,0.99867,0.0,0.25766]
[1776486997635,74.31,76998.55,0.0,0.99867,0.0,0.25765]
[1776487002671,74.31,76998.47,0.0,0.99867,0.0,0.25766]
[1776487004685,74.31,77003.34,0.0,0.99868,0.0,0.25682]
[1776487005653,74.31,77003.34,0.0,0.99868,0.0,0.25682]
[1776487005697,74.31,77003.34,0.0,0.99868,0.0,0.25682]
[1776487005720,74.31,77007.44,0.0,0.99868,0.0,0.25611]
[1776487006665,74.31,77007.44,0.0,0.99868,0.0,0.25611]
[1776487006695,74.31,77007.44,0.0,0.99868,0.0,0.25611]
[1776487006699,74.31,77012.53,0.0,0.99868,0.0,0.25523]
[1776487012597,74.31,77013.93,0.0,0.99869,0.0,0.25499]
[1776487012703,74.31,77013.93,0.0,0.99869,0.0,0.25499]
[1776487012742,74.31,77014.3,0.0,0.99869,0.0,0.25493]
[1776487013780,74.31,77014.3,0.0,0.99869,0.0,0.25493]
[1776487013749,74.31,77016.53,0.0,0.99869,0.0,0.25455]
[1776487013941,74.31,77016.53,0.0,0.99869,0.0,0.25455]
[1776487014756,74.31,77018.92,0.0,0.99869,0.0,0.25414]
[1776487015763,74.31,77028.77,0.0,0.9987,0.0,0.25246]
[1776487016535,74.31,77028.77,0.0,0.9987,0.0,0.25246]
[1776487016703,74.31,77028.77,0.0,0.9987,0.0,0.25246]
[1776487016777,74.31,77028.77,0.0,0.9987,0.0,0.25246]
[1776487016769,74.31,77030.01,0.0,0.9987,0.0,0.25225]
[1776487016942,74.31,77030.01,0.0,0.9987,0.0,0.25225]
[1776487027380,74.31,77030.5,0.0,0.9987,0.0,0.25216]
[1776487027440,74.31,77030.5,0.0,0.9987,0.0,0.25216]
[1776487027444,74.31,77030.47,0.0,0.9987,0.0,0.25217]
[1776487028217,74.31,77030.47,0.0,0.9987,0.0,0.25217]
[1776487028442,74.31,77030.47,0.0,0.9987,0.0,0.25217]
[1776487031761,74.31,77030.43,0.0,0.9987,0.0,0.25218]
[1776487032254,74.31,77030.32,0.0,0.9987,0.0,0.25219]
[1776487032444,74.31,77030.32,0.0,0.9987,0.0,0.25219]
[1776487037917,74.31,77031.06,0.0,0.9987,0.0,0.25207]
[1776487039915,74.31,77030.99,0.0,0.9987,0.0,0.25208]
[1776487039939,74.31,77030.99,0.0,0.9987,0.0,0.25208]
[1776487042947,74.31,77032.17,0.0,0.9987,0.0,0.25188]
[1776487043208,74.31,77032.17,0.0,0.9987,0.0,0.25188]
[1776487043264,74.31,77040.26,0.0,0.99871,0.0,0.25051]
[1776487044974,74.31,77045.35,0.0,0.99872,0.0,0.24965]
[1776487049648,74.31,77046.38,0.0,0.99872,0.0,0.24948]
[1776487049696,74.31,77046.38,0.0,0.99872,0.0,0.24948]
[1776487056051,74.31,77045.98,0.0,0.99872,0.0,0.24914]
[1776487061087,74.31,77045.67,0.0,0.99872,0.0,0.2492]
[1776487065115,74.31,77042.4,0.0,0.99872,0.0,0.24975]
[1776487066428,74.31,77042.4,0.0,0.99872,0.0,0.24975]
[1776487066441,74.31,77042.4,0.0,0.99872,0.0,0.24975]
[1776487069143,74.31,77044.06,0.0,0.99872,0.0,0.24947]
[1776487071556,74.31,77044.13,0.0,0.99872,0.0,0.24946]
[1776487071696,74.31,77044.13,0.0,0.99872,0.0,0.24946]
[1776487073171,74.31,77045.82,0.0,0.99872,0.0,0.24917]
[1776487076191,74.31,77048.56,0.0,0.99872,0.0,0.24871]
[1776487076946,74.31,77048.56,0.0,0.99872,0.0,0.24871]
[1776487077197,74.31,77048.56,0.0,0.99872,0.0,0.24871]
[1776487079214,74.31,77054.4,0.0,0.99873,0.0,0.24773]
[1776487081094,74.31,77055.01,0.0,0.99873,0.0,0.24763]
[1776487081202,74.31,77055.01,0.0,0.99873,0.0,0.24763]
[1776487085256,74.31,77060.91,0.0,0.99873,0.0,0.24664]
[1776487086073,74.31,77060.91,0.0,0.99873,0.0,0.24664]
[1776487086197,74.31,77060.91,0.0,0.99873,0.0,0.24664]
[1776487088277,74.31,77065.5,0.0,0.99874,0.0,0.24588]
[1776487089284,74.31,77068.12,0.0,0.99874,0.0,0.24545]
[1776487092384,74.31,77068.58,0.0,0.99874,0.0,0.24537]
[1776487092446,74.31,77068.58,0.0,0.99874,0.0,0.24537]
[1776487092486,74.31,77066.66,0.0,0.99874,0.0,0.24569]
[1776487095860,74.31,77066.3,0.0,0.99874,0.0,0.24575]
[1776487095872,74.31,77072.6,0.0,0.99874,0.0,0.2447]
[1776487095939,74.31,77072.6,0.0,0.99874,0.0,0.2447]
[1776487101368,74.31,77072.92,0.0,0.99875,0.0,0.24465]
[1776487101436,74.31,77072.92,0.0,0.99875,0.0,0.24465]
[1776487107410,74.31,77071.42,0.0,0.99874,0.0,0.2449]
[1776487108112,74.31,77071.42,0.0,0.99874,0.0,0.2449]
[1776487108189,74.31,77071.42,0.0,0.99874,0.0,0.2449]
[1776487113452,74.31,77069.89,0.0,0.99874,0.0,0.24476]
[1776487118487,74.31,77070.04,0.0,0.99874,0.0,0.24473]
[1776487122997,74.31,77071.28,0.0,0.99875,0.0,0.24453]
[1776487123194,74.31,77071.28,0.0,0.99875,0.0,0.24453]
[1776487128557,74.31,77073.03,0.0,0.99875,0.0,0.24424]
[1776487132585,74.31,77071.39,0.0,0.99875,0.0,0.24451]
[1776487140641,74.31,77071.43,0.0,0.99875,0.0,0.2445]
[1776487142611,74.31,77071.43,0.0,0.99875,0.0,0.2445]
[1776487143677,74.31,77068.75,0.0,0.99874,0.0,0.24495]
[1776487146702,74.31,77072.01,0.0,0.99875,0.0,0.24441]
[1776487147705,74.31,77073.9,0.0,0.99875,0.0,0.24409]
[1776487148712,74.31,77076.23,0.0,0.99875,0.0,0.24371]
[1776487153747,74.31,77076.83,0.0,0.99875,0.0,0.24361]
[1776487158782,74.31,77078.47,0.0,0.99875,0.0,0.24334]
[1776487159789,74.31,77081.05,0.0,0.99875,0.0,0.24292]
[1776487160796,74.31,77087.28,0.0,0.99876,0.0,0.24189]
[1776487161827,74.31,77087.28,0.0,0.99876,0.0,0.24189]
[1776487161928,74.31,77089.34,0.0,0.99876,0.0,0.24156]
[1776487162073,74.31,77089.34,0.0,0.99876,0.0,0.24156]
[1776487162188,74.31,77089.34,0.0,0.99876,0.0,0.24156]
[1776487165696,74.31,77091.44,0.0,0.99876,0.0,0.24121]
[1776487165830,74.31,77090.84,0.0,0.99876,0.0,0.24131]
[1776487169859,74.31,77087.59,0.0,0.99876,0.0,0.24184]
[1776487171873,74.31,77084.72,0.0,0.99876,0.0,0.24192]
[1776487173699,74.31,77083.43,0.0,0.99876,0.0,0.24213]
[1776487181942,74.31,77083.46,0.0,0.99876,0.0,0.24213]
[1776487184826,74.31,77084.48,0.0,0.99876,0.0,0.24196]
[1776487184921,74.31,77084.48,0.0,0.99876,0.0,0.24196]
[1776487184944,74.31,77084.48,0.0,0.99876,0.0,0.24196]
[1776487184927,74.31,77084.48,0.0,0.99876,0.0,0.24196]
[1776487189999,74.31,77083.23,0.0,0.99876,0.0,0.24217]
[1776487194484,74.31,77082.4,0.0,0.99876,0.0,0.2423]
[1776487194695,74.31,77082.4,0.0,0.99876,0.0,0.2423]
[1776487194907,74.31,77082.4,0.0,0.99876,0.0,0.2423]
[1776487194945,74.31,77082.4,0.0,0.99876,0.0,0.2423]
[1776487194794,74.31,77082.44,0.0,0.99876,0.0,0.24229]
[1776487200082,74.31,77082.06,0.0,0.99876,0.0,0.24236]
[1776487205117,74.31,77081.68,0.0,0.99876,0.0,0.24242]
[1776487210153,74.31,77081.57,0.0,0.99876,0.0,0.24244]
[1776487215187,74.31,77079.93,0.0,0.99876,0.0,0.24271]
[1776487216467,74.31,77079.93,0.0,0.99876,0.0,0.24271]
[1776487216694,74.31,77079.93,0.0,0.99876,0.0,0.24271]
[1776487216777,74.31,77079.93,0.0,0.99876,0.0,0.24271]
[1776487216943,74.31,77079.93,0.0,0.99876,0.0,0.24271]
[1776487216875,74.31,77079.0,0.0,0.99875,0.0,0.24286]
[1776487223243,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487224611,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487224706,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487224751,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487224943,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487224797,74.31,77080.62,0.0,0.99876,0.0,0.24259]
[1776487230292,74.31,77080.65,0.0,0.99876,0.0,0.24259]
[1776487237341,74.31,77080.82,0.0,0.99876,0.0,0.24217]
[1776487242634,74.31,77081.43,0.0,0.99876,0.0,0.24207]
[1776487242699,74.31,77081.43,0.0,0.99876,0.0,0.24207]
[1776487242744,74.31,77081.43,0.0,0.99876,0.0,0.24207]
[1776487242952,74.31,77081.43,0.0,0.99876,0.0,0.24207]
[1776487242791,74.31,77081.43,0.0,0.99876,0.0,0.24207]
[1776487248418,74.31,77082.46,0.0,0.99876,0.0,0.2419]
[1776487250267,74.31,77082.46,0.0,0.99876,0.0,0.2419]
[1776487250441,74.31,77082.46,0.0,0.99876,0.0,0.2419]
[1776487250695,74.31,77082.46,0.0,0.99876,0.0,0.2419]
[1776487250789,74.31,77082.46,0.0,0.99876,0.0,0.2419]
[1776487256474,74.31,77081.61,0.0,0.99876,0.0,0.24204]
[1776487261509,74.31,77077.07,0.0,0.99876,0.0,0.24278]
[1776487262667,74.31,77077.07,0.0,0.99876,0.0,0.24278]
[1776487262694,74.31,77077.07,0.0,0.99876,0.0,0.24278]
[1776487262883,74.31,77077.07,0.0,0.99876,0.0,0.24278]
[1776487262952,74.31,77077.07,0.0,0.99876,0.0,0.24278]
[1776487262945,74.31,77074.96,0.0,0.99875,0.0,0.24313]
[1776487265537,74.31,77080.01,0.0,0.99876,0.0,0.2423]
[1776487266953,74.31,77080.01,0.0,0.99876,0.0,0.2423]
[1776487266961,74.31,77082.25,0.0,0.99876,0.0,0.24193]
[1776487267165,74.31,77082.25,0.0,0.99876,0.0,0.24193]
[1776487267196,74.31,77082.25,0.0,0.99876,0.0,0.24193]
[1776487267551,74.31,77076.55,0.0,0.99875,0.0,0.24287]
[1776487268558,74.31,77071.45,0.0,0.99875,0.0,0.24371]
[1776487269958,74.31,77071.45,0.0,0.99875,0.0,0.24371]
[1776487269992,74.31,77069.81,0.0,0.99875,0.0,0.24398]
[1776487270107,74.31,77069.81,0.0,0.99875,0.0,0.24398]
[1776487270197,74.31,77069.81,0.0,0.99875,0.0,0.24398]
[1776487273825,74.31,77072.09,0.0,0.99875,0.0,0.2436]
[1776487273926,74.31,77072.09,0.0,0.99875,0.0,0.2436]
[1776487273945,74.31,77072.09,0.0,0.99875,0.0,0.2436]
[1776487274028,74.31,77073.14,0.0,0.99875,0.0,0.24343]
[1776487279635,74.31,77075.36,0.0,0.99875,0.0,0.24306]
[1776487281721,74.31,77075.36,0.0,0.99875,0.0,0.24306]
[1776487281849,74.31,77075.36,0.0,0.99875,0.0,0.24306]
[1776487281942,74.31,77075.36,0.0,0.99875,0.0,0.24306]
[1776487281948,74.31,77075.5,0.0,0.99875,0.0,0.24304]
[1776487287691,74.31,77076.77,0.0,0.99875,0.0,0.24283]
[1776487292726,74.31,77076.54,0.0,0.99876,0.0,0.24248]
[1776487293412,74.31,77076.54,0.0,0.99876,0.0,0.24248]
[1776487293445,74.31,77076.54,0.0,0.99876,0.0,0.24248]
[1776487293570,74.31,77076.54,0.0,0.99876,0.0,0.24248]
[1776487293699,74.31,77076.54,0.0,0.99876,0.0,0.24248]
[1776487293733,74.31,77076.57,0.0,0.99876,0.0,0.24247]
[1776487300782,74.31,77076.8,0.0,0.99876,0.0,0.24243]
[1776487306824,74.31,77080.2,0.0,0.99876,0.0,0.24188]
[1776487307831,74.31,77084.07,0.0,0.99876,0.0,0.24124]
[1776487309005,74.31,77084.07,0.0,0.99876,0.0,0.24124]
[1776487309044,74.31,77084.1,0.0,0.99876,0.0,0.24124]
[1776487309197,74.31,77084.1,0.0,0.99876,0.0,0.24124]
[1776487309303,74.31,77084.1,0.0,0.99876,0.0,0.24124]
[1776487309449,74.31,77084.1,0.0,0.99876,0.0,0.24124]
[1776487316895,74.31,77084.65,0.0,0.99876,0.0,0.24115]
[1776487320473,74.31,77085.53,0.0,0.99877,0.0,0.24101]
[1776487320623,74.31,77085.53,0.0,0.99877,0.0,0.24101]
[1776487320698,74.31,77085.53,0.0,0.99877,0.0,0.24101]
[1776487320923,74.31,77085.56,0.0,0.99877,0.0,0.241]
[1776487325958,74.31,77089.43,0.0,0.99877,0.0,0.24037]
[1776487327897,74.31,77091.41,0.0,0.99877,0.0,0.24005]
[1776487327946,74.31,77091.41,0.0,0.99877,0.0,0.24005]
[1776487328055,74.31,77091.41,0.0,0.99877,0.0,0.24005]
[1776487328094,74.31,77092.62,0.0,0.99877,0.0,0.23985]
[1776487328205,74.31,77092.62,0.0,0.99877,0.0,0.23985]
[1776487336028,74.31,77094.44,0.0,0.99877,0.0,0.23955]
[1776487339040,74.31,77095.89,0.0,0.99877,0.0,0.23932]
[1776487339049,74.31,77096.69,0.0,0.99878,0.0,0.23919]
[1776487339205,74.31,77096.69,0.0,0.99878,0.0,0.23919]
[1776487339349,74.31,77096.69,0.0,0.99878,0.0,0.23919]
[1776487339444,74.31,77096.69,0.0,0.99878,0.0,0.23919]
[1776487340056,74.31,77096.31,0.0,0.99878,0.0,0.23925]
[1776487344086,74.31,77092.71,0.0,0.99877,0.0,0.23984]
[1776487347957,74.31,77091.49,0.0,0.99877,0.0,0.24003]
[1776487348114,74.31,77091.57,0.0,0.99877,0.0,0.24002]
[1776487348201,74.31,77091.57,0.0,0.99877,0.0,0.24002]
[1776487348224,74.31,77091.57,0.0,0.99877,0.0,0.24002]
[1776487348443,74.31,77091.57,0.0,0.99877,0.0,0.24002]
[1776487349121,74.31,77091.53,0.0,0.99877,0.0,0.24003]
[1776487354157,74.31,77090.75,0.0,0.99877,0.0,0.23976]
[1776487359192,74.31,77090.93,0.0,0.99877,0.0,0.23974]
[1776487361417,74.31,77089.0,0.0,0.99877,0.0,0.24005]
[1776487361443,74.31,77089.0,0.0,0.99877,0.0,0.24005]
[1776487361645,74.31,77089.0,0.0,0.99877,0.0,0.24005]
[1776487361702,74.31,77089.0,0.0,0.99877,0.0,0.24005]
[1776487361755,74.31,77086.72,0.0,0.99877,0.0,0.24042]
[1776487367248,74.31,77084.81,0.0,0.99877,0.0,0.24073]
[1776487374297,74.31,77084.65,0.0,0.99877,0.0,0.24076]
[1776487379332,74.31,77084.71,0.0,0.99877,0.0,0.24075]
[1776487381346,74.31,77089.28,0.0,0.99877,0.0,0.24]
[1776487382290,74.31,77089.28,0.0,0.99877,0.0,0.24]
[1776487382444,74.31,77089.28,0.0,0.99877,0.0,0.24]
[1776487382602,74.31,77089.28,0.0,0.99877,0.0,0.24]
[1776487382700,74.31,77089.28,0.0,0.99877,0.0,0.24]
[1776487382769,74.31,77093.79,0.0,0.99877,0.0,0.23927]
[1776487386864,74.31,77094.4,0.0,0.99878,0.0,0.23917]
[1776487386954,74.31,77094.4,0.0,0.99878,0.0,0.23917]
[1776487387008,74.31,77097.5,0.0,0.99878,0.0,0.23867]
[1776487388267,74.31,77097.52,0.0,0.99878,0.0,0.23867]
[1776487388438,74.31,77097.52,0.0,0.99878,0.0,0.23867]
[1776487388474,74.31,77098.25,0.0,0.99878,0.0,0.23855]
[1776487394438,74.31,77100.0,0.0,0.99878,0.0,0.23827]
[1776487399473,74.31,77100.46,0.0,0.99878,0.0,0.23819]
[1776487403252,74.31,77102.02,0.0,0.99878,0.0,0.23794]
[1776487403447,74.31,77102.02,0.0,0.99878,0.0,0.23794]
[1776487406522,74.31,77105.36,0.0,0.99879,0.0,0.2374]
[1776487411149,74.31,77106.87,0.0,0.99879,0.0,0.23716]
[1776487411191,74.31,77106.87,0.0,0.99879,0.0,0.23716]
[1776487411185,74.31,77106.81,0.0,0.99879,0.0,0.23678]
[1776487411335,74.31,77106.81,0.0,0.99879,0.0,0.23678]
[1776487411446,74.31,77106.81,0.0,0.99879,0.0,0.23678]
[1776487416592,74.31,77106.77,0.0,0.99879,0.0,0.23679]
[1776487422634,74.31,77106.7,0.0,0.99879,0.0,0.2368]
[1776487427669,74.31,77106.73,0.0,0.99879,0.0,0.23679]
[1776487432704,74.31,77106.38,0.0,0.99879,0.0,0.23685]
[1776487435057,74.31,77106.48,0.0,0.99879,0.0,0.23683]
[1776487435192,74.31,77106.48,0.0,0.99879,0.0,0.23683]
[1776487435201,74.31,77106.45,0.0,0.99879,0.0,0.23684]
[1776487435346,74.31,77106.45,0.0,0.99879,0.0,0.23684]
[1776487435446,74.31,77106.45,0.0,0.99879,0.0,0.23684]
[1776487440862,74.31,77106.7,0.0,0.99879,0.0,0.2368]
[1776487440948,74.31,77106.7,0.0,0.99879,0.0,0.2368]
[1776487442774,74.31,77112.15,0.0,0.99879,0.0,0.23592]
[1776487443790,74.31,77112.15,0.0,0.99879,0.0,0.23592]
[1776487443944,74.31,77112.15,0.0,0.99879,0.0,0.23592]
[1776487443956,74.31,77112.15,0.0,0.99879,0.0,0.23592]
[1776487444208,74.31,77112.15,0.0,0.99879,0.0,0.23592]
[1776487443988,74.31,77111.25,0.0,0.99879,0.0,0.23607]
[1776487445795,74.31,77107.4,0.0,0.99879,0.0,0.23669]
[1776487450720,74.31,77107.35,0.0,0.99879,0.0,0.23669]
[1776487450943,74.31,77107.35,0.0,0.99879,0.0,0.23669]
[1776487450953,74.31,77107.35,0.0,0.99879,0.0,0.23669]
[1776487451197,74.31,77107.35,0.0,0.99879,0.0,0.23669]
[1776487451043,74.31,77107.35,0.0,0.99879,0.0,0.23669]
[1776487456872,74.31,77107.85,0.0,0.99879,0.0,0.23661]
[1776487459617,74.31,77108.35,0.0,0.99879,0.0,0.23653]
[1776487459696,74.31,77108.35,0.0,0.99879,0.0,0.23653]
[1776487460153,74.31,77108.35,0.0,0.99879,0.0,0.23653]
[1776487460191,74.31,77108.35,0.0,0.99879,0.0,0.23653]
[1776487459710,74.31,77108.35,0.0,0.99879,0.0,0.23653]
[1776487465934,74.31,77110.59,0.0,0.99879,0.0,0.23617]
[1776487466268,74.31,77110.59,0.0,0.99879,0.0,0.23617]
[1776487466442,74.31,77110.59,0.0,0.99879,0.0,0.23617]
[1776487466661,74.31,77110.59,0.0,0.99879,0.0,0.23617]
[1776487466703,74.31,77110.59,0.0,0.99879,0.0,0.23617]
[1776487466943,74.31,77112.03,0.0,0.99879,0.0,0.23594]
[1776487471977,74.31,77113.23,0.0,0.9988,0.0,0.23537]
[1776487479028,74.31,77113.14,0.0,0.9988,0.0,0.23538]
[1776487482883,74.31,77112.84,0.0,0.9988,0.0,0.23543]
[1776487482943,74.31,77112.84,0.0,0.9988,0.0,0.23543]
[1776487483103,74.31,77112.84,0.0,0.9988,0.0,0.23543]
[1776487483193,74.31,77112.84,0.0,0.9988,0.0,0.23543]
[1776487483204,74.31,77110.13,0.0,0.99879,0.0,0.23586]
[1776487484064,74.31,77106.25,0.0,0.99879,0.0,0.23649]
[1776487485071,74.31,77102.54,0.0,0.99879,0.0,0.23708]
[1776487486078,74.31,77097.97,0.0,0.99878,0.0,0.23782]
[1776487486534,74.31,77097.97,0.0,0.99878,0.0,0.23782]
[1776487486695,74.31,77097.97,0.0,0.99878,0.0,0.23782]
[1776487487085,74.31,77095.71,0.0,0.99878,0.0,0.23818]
[1776487487469,74.31,77095.71,0.0,0.99878,0.0,0.23818]
[1776487487628,74.31,77095.71,0.0,0.99878,0.0,0.23818]
[1776487488092,74.31,77093.69,0.0,0.99878,0.0,0.23851]
[1776487491113,74.31,77087.6,0.0,0.99877,0.0,0.2395]
[1776487492120,74.31,77080.7,0.0,0.99877,0.0,0.24062]
[1776487493126,74.31,77072.81,0.0,0.99876,0.0,0.24191]
[1776487495830,74.31,77073.59,0.0,0.99876,0.0,0.24178]
[1776487496163,74.31,77026.47,0.0,0.99871,0.0,0.24962]
[1776487497170,74.31,77017.44,0.0,0.99871,0.0,0.25114]
[1776487499172,74.31,77018.16,0.0,0.99871,0.0,0.25102]
[1776487499184,74.31,77019.1,0.0,0.99871,0.0,0.25086]
[1776487501198,74.31,77034.03,0.0,0.99872,0.0,0.24834]
[1776487502205,74.31,77040.33,0.0,0.99873,0.0,0.24729]
[1776487503212,74.31,77036.86,0.0,0.99872,0.0,0.24787]
[1776487508247,74.31,77035.49,0.0,0.99872,0.0,0.2481]
[1776487513007,74.31,77035.45,0.0,0.99872,0.0,0.24811]
[1776487513293,74.31,77052.78,0.0,0.99874,0.0,0.24521]
[1776487514299,74.31,77061.36,0.0,0.99875,0.0,0.24379]
[1776487516678,74.31,77060.31,0.0,0.99875,0.0,0.24397]
[1776487516691,74.31,77061.13,0.0,0.99875,0.0,0.24383]
[1776487522357,74.31,77060.49,0.0,0.99875,0.0,0.24394]
[1776487523362,74.31,77057.4,0.0,0.99874,0.0,0.24445]
[1776487527163,74.31,77056.58,0.0,0.99874,0.0,0.24458]
[1776487527201,74.31,77056.58,0.0,0.99874,0.0,0.24458]
[1776487527221,74.31,77058.65,0.0,0.99875,0.0,0.24424]
[1776487527795,74.31,77058.65,0.0,0.99875,0.0,0.24424]
[1776487527943,74.31,77058.65,0.0,0.99875,0.0,0.24424]
[1776487528403,74.31,77063.53,0.0,0.99875,0.0,0.24344]
[1776487529408,74.31,77066.14,0.0,0.99875,0.0,0.24301]
[1776487532880,74.31,77066.51,0.0,0.99876,0.0,0.24255]
[1776487532940,74.31,77066.51,0.0,0.99876,0.0,0.24255]
[1776487532976,74.31,77066.41,0.0,0.99876,0.0,0.24257]
[1776487534729,74.31,77066.51,0.0,0.99876,0.0,0.24255]
[1776487534940,74.31,77066.51,0.0,0.99876,0.0,0.24255]
[1776487542004,74.31,77067.79,0.0,0.99876,0.0,0.24234]
[1776487542201,74.31,77067.79,0.0,0.99876,0.0,0.24234]
[1776487542299,74.31,77067.72,0.0,0.99876,0.0,0.24235]
[1776487542946,74.31,77067.72,0.0,0.99876,0.0,0.24235]
[1776487543207,74.31,77067.72,0.0,0.99876,0.0,0.24235]
[1776487544513,74.31,77070.31,0.0,0.99876,0.0,0.24193]
[1776487545520,74.31,77072.22,0.0,0.99876,0.0,0.24162]
[1776487551238,74.31,77073.47,0.0,0.99876,0.0,0.24141]
[1776487551279,74.31,77073.05,0.0,0.99876,0.0,0.24148]
[1776487551439,74.31,77073.05,0.0,0.99876,0.0,0.24148]
[1776487551939,74.31,77073.05,0.0,0.99876,0.0,0.24148]
[1776487552199,74.31,77073.05,0.0,0.99876,0.0,0.24148]
[1776487552290,74.31,77069.96,0.0,0.99876,0.0,0.24199]
[1776487557800,74.31,77069.31,0.0,0.99876,0.0,0.24209]
[1776487558074,74.31,77069.31,0.0,0.99876,0.0,0.24209]
[1776487558199,74.31,77069.31,0.0,0.99876,0.0,0.24209]
[1776487560625,74.31,77066.16,0.0,0.99875,0.0,0.24261]
[1776487564708,74.31,77064.83,0.0,0.99875,0.0,0.24283]
[1776487564943,74.31,77064.83,0.0,0.99875,0.0,0.24283]
[1776487568682,74.31,77063.13,0.0,0.99875,0.0,0.24311]
[1776487574724,74.31,77062.42,0.0,0.99875,0.0,0.24322]
[1776487577357,74.31,77062.42,0.0,0.99875,0.0,0.24322]
[1776487577440,74.31,77062.69,0.0,0.99875,0.0,0.24318]
[1776487583787,74.31,77062.57,0.0,0.99875,0.0,0.2432]
[1776487590185,74.31,77062.49,0.0,0.99875,0.0,0.24321]
[1776487591311,74.31,77062.49,0.0,0.99875,0.0,0.24321]
[1776487591447,74.31,77062.49,0.0,0.99875,0.0,0.24321]
[1776487596880,74.31,77062.03,0.0,0.99875,0.0,0.24289]
[1776487601915,74.31,77062.03,0.0,0.99875,0.0,0.24289]
[1776487604355,74.31,77062.03,0.0,0.99875,0.0,0.24289]
[1776487604439,74.31,77062.03,0.0,0.99875,0.0,0.24289]
[1776487609660,74.31,77062.36,0.0,0.99875,0.0,0.24284]
[1776487609692,74.31,77062.36,0.0,0.99875,0.0,0.24284]
[1776487620041,74.31,77063.35,0.0,0.99875,0.0,0.24268]
[1776487620820,74.31,77063.35,0.0,0.99875,0.0,0.24268]
[1776487620936,74.31,77063.35,0.0,0.99875,0.0,0.24268]
[1776487621049,74.31,77065.13,0.0,0.99876,0.0,0.24239]
[1776487624070,74.31,77063.11,0.0,0.99875,0.0,0.24272]
[1776487629105,74.31,77062.51,0.0,0.99875,0.0,0.24282]
[1776487638169,74.31,77063.33,0.0,0.99875,0.0,0.24268]
[1776487643323,74.31,77063.97,0.0,0.99875,0.0,0.24258]
[1776487650253,74.31,77065.51,0.0,0.99876,0.0,0.24232]
[1776487655290,74.31,77066.35,0.0,0.99876,0.0,0.24179]
[1776487662339,74.31,77067.74,0.0,0.99876,0.0,0.24156]
[1776487672409,74.31,77067.74,0.0,0.99876,0.0,0.24156]
[1776487678451,74.31,77067.87,0.0,0.99876,0.0,0.24154]
[1776487683486,74.31,77069.69,0.0,0.99876,0.0,0.24124]
[1776487684492,74.31,77071.72,0.0,0.99876,0.0,0.24091]
[1776487685500,74.31,77074.62,0.0,0.99877,0.0,0.24044]
[1776487690127,74.31,77074.93,0.0,0.99877,0.0,0.24039]
[1776487690201,74.31,77074.93,0.0,0.99877,0.0,0.24039]
[1776487696577,74.31,77074.93,0.0,0.99877,0.0,0.24039]
[1776487698591,74.31,77076.84,0.0,0.99877,0.0,0.24008]
[1776487701613,74.31,77079.21,0.0,0.99877,0.0,0.23969]
[1776487704702,74.31,77079.37,0.0,0.99877,0.0,0.23967]
[1776487707896,74.31,77079.55,0.0,0.99877,0.0,0.23964]
[1776487708167,74.31,77082.76,0.0,0.99877,0.0,0.23911]
[1776487708694,74.31,77082.76,0.0,0.99877,0.0,0.23911]
[1776487708772,74.31,77085.19,0.0,0.99878,0.0,0.23872]
[1776487711470,74.31,77085.5,0.0,0.99878,0.0,0.23867]
[1776487711688,74.31,77086.69,0.0,0.99878,0.0,0.23848]
[1776487717724,74.31,77087.95,0.0,0.99878,0.0,0.23789]
[1776487722759,74.31,77087.41,0.0,0.99878,0.0,0.23797]
[1776487728076,74.31,77087.91,0.0,0.99878,0.0,0.23789]
[1776487728084,74.31,77087.91,0.0,0.99878,0.0,0.23789]
[1776487728200,74.31,77087.91,0.0,0.99878,0.0,0.23789]
[1776487728295,74.31,77087.91,0.0,0.99878,0.0,0.23789]
[1776487733841,74.31,77088.98,0.0,0.99878,0.0,0.23772]
[1776487740890,74.31,77090.45,0.0,0.99878,0.0,0.23748]
[1776487743146,74.31,77090.67,0.0,0.99878,0.0,0.23745]
[1776487743191,74.31,77090.67,0.0,0.99878,0.0,0.23745]
[1776487743383,74.31,77090.67,0.0,0.99878,0.0,0.23745]
[1776487743440,74.31,77090.67,0.0,0.99878,0.0,0.23745]
[1776487743539,74.31,77090.92,0.0,0.99878,0.0,0.23741]
[1776487749953,74.31,77095.94,0.0,0.99879,0.0,0.2366]
[1776487750638,74.31,77095.94,0.0,0.99879,0.0,0.2366]
[1776487750694,74.31,77095.94,0.0,0.99879,0.0,0.2366]
[1776487750757,74.31,77095.94,0.0,0.99879,0.0,0.2366]
[1776487750944,74.31,77095.94,0.0,0.99879,0.0,0.2366]
[1776487750960,74.31,77098.76,0.0,0.99879,0.0,0.23615]
[1776487754987,74.31,77092.71,0.0,0.99879,0.0,0.23712]
[1776487756676,74.31,77092.64,0.0,0.99879,0.0,0.23713]
[1776487756719,74.31,77092.64,0.0,0.99879,0.0,0.23713]
[1776487756775,74.31,77092.64,0.0,0.99879,0.0,0.23713]
[1776487756945,74.31,77092.64,0.0,0.99879,0.0,0.23713]
[1776487757002,74.31,77092.59,0.0,0.99879,0.0,0.23714]
[1776487762037,74.31,77092.38,0.0,0.99879,0.0,0.23717]
[1776487765754,74.31,77090.15,0.0,0.99878,0.0,0.23753]
[1776487765858,74.31,77090.15,0.0,0.99878,0.0,0.23753]
[1776487765944,74.31,77090.15,0.0,0.99878,0.0,0.23753]
[1776487765957,74.31,77090.15,0.0,0.99878,0.0,0.23753]
[1776487771101,74.31,77089.9,0.0,0.99878,0.0,0.23718]
[1776487776136,74.31,77090.16,0.0,0.99879,0.0,0.23714]
[1776487779347,74.31,77090.31,0.0,0.99879,0.0,0.23712]
[1776487779445,74.31,77090.31,0.0,0.99879,0.0,0.23712]
[1776487779481,74.31,77090.31,0.0,0.99879,0.0,0.23712]
[1776487779448,74.31,77089.21,0.0,0.99878,0.0,0.23729]
[1776487779691,74.31,77089.21,0.0,0.99878,0.0,0.23729]
[1776487782178,74.31,77086.15,0.0,0.99878,0.0,0.23779]
[1776487784426,74.31,77083.58,0.0,0.99878,0.0,0.2382]
[1776487784449,74.31,77083.58,0.0,0.99878,0.0,0.2382]
[1776487784574,74.31,77083.58,0.0,0.99878,0.0,0.2382]
[1776487784527,74.31,77082.8,0.0,0.99878,0.0,0.23833]
[1776487784702,74.31,77082.8,0.0,0.99878,0.0,0.23833]
[1776487790234,74.31,77082.99,0.0,0.99878,0.0,0.2383]
[1776487795269,74.31,77083.14,0.0,0.99878,0.0,0.23828]
[1776487797690,74.31,77083.14,0.0,0.99878,0.0,0.23828]
[1776487797856,74.31,77083.14,0.0,0.99878,0.0,0.23828]
[1776487797943,74.31,77083.14,0.0,0.99878,0.0,0.23828]
[1776487798290,74.31,77084.65,0.0,0.99878,0.0,0.23803]
[1776487801311,74.31,77088.72,0.0,0.99878,0.0,0.23737]
[1776487802315,74.31,77088.72,0.0,0.99878,0.0,0.23737]
[1776487802394,74.31,77088.72,0.0,0.99878,0.0,0.23737]
[1776487802442,74.31,77088.72,0.0,0.99878,0.0,0.23737]
[1776487802537,74.31,77089.82,0.0,0.99878,0.0,0.2372]
[1776487808363,74.31,77092.64,0.0,0.99879,0.0,0.23674]
[1776487810377,74.31,77097.1,0.0,0.99879,0.0,0.23603]
[1776487811383,74.31,77097.1,0.0,0.99879,0.0,0.23603]
[1776487811439,74.31,77097.1,0.0,0.99879,0.0,0.23603]
[1776487811518,74.31,77097.1,0.0,0.99879,0.0,0.23603]
[1776487811574,74.31,77098.44,0.0,0.99879,0.0,0.23581]
[1776487811695,74.31,77098.44,0.0,0.99879,0.0,0.23581]
[1776487817426,74.31,77098.84,0.0,0.99879,0.0,0.23575]
[1776487823468,74.31,77100.31,0.0,0.99879,0.0,0.23551]
[1776487825482,74.31,77106.9,0.0,0.9988,0.0,0.23446]
[1776487826846,74.31,77107.53,0.0,0.9988,0.0,0.23436]
[1776487826938,74.31,77107.53,0.0,0.9988,0.0,0.23436]
[1776487827006,74.31,77107.53,0.0,0.9988,0.0,0.23436]
[1776487827198,74.31,77107.53,0.0,0.9988,0.0,0.23436]
[1776487827496,74.31,77107.56,0.0,0.9988,0.0,0.23435]
[1776487832531,74.31,77111.33,0.0,0.99881,0.0,0.23337]
[1776487832780,74.31,77111.33,0.0,0.99881,0.0,0.23337]
[1776487832942,74.31,77111.33,0.0,0.99881,0.0,0.23337]
[1776487832979,74.31,77111.33,0.0,0.99881,0.0,0.23337]
[1776487833197,74.31,77111.33,0.0,0.99881,0.0,0.23337]
[1776487833537,74.31,77111.9,0.0,0.99881,0.0,0.23328]
[1776487838573,74.31,77111.95,0.0,0.99881,0.0,0.23327]
[1776487843608,74.31,77114.44,0.0,0.99881,0.0,0.23288]
[1776487844990,74.31,77116.11,0.0,0.99881,0.0,0.23261]
[1776487845091,74.31,77116.11,0.0,0.99881,0.0,0.23261]
[1776487845198,74.31,77116.11,0.0,0.99881,0.0,0.23261]
[1776487845622,74.31,77116.5,0.0,0.99881,0.0,0.23255]
[1776487852671,74.31,77116.68,0.0,0.99881,0.0,0.23252]
[1776487854814,74.31,77117.18,0.0,0.99881,0.0,0.23244]
[1776487854943,74.31,77117.18,0.0,0.99881,0.0,0.23244]
[1776487855030,74.31,77117.18,0.0,0.99881,0.0,0.23244]
[1776487855201,74.31,77117.18,0.0,0.99881,0.0,0.23244]
[1776487855297,74.31,77117.44,0.0,0.99881,0.0,0.2324]
[1776487858713,74.31,77122.07,0.0,0.99882,0.0,0.23167]
[1776487860096,74.31,77122.07,0.0,0.99882,0.0,0.23167]
[1776487860199,74.31,77122.07,0.0,0.99882,0.0,0.23167]
[1776487860298,74.31,77122.07,0.0,0.99882,0.0,0.23167]
[1776487860445,74.31,77122.07,0.0,0.99882,0.0,0.23167]
[1776487860507,74.31,77123.54,0.0,0.99882,0.0,0.23144]
[1776487866768,74.31,77123.33,0.0,0.99882,0.0,0.23147]
[1776487871804,74.31,77127.94,0.0,0.99882,0.0,0.23075]
[1776487874309,74.31,77128.58,0.0,0.99882,0.0,0.23064]
[1776487874439,74.31,77128.58,0.0,0.99882,0.0,0.23064]
[1776487874639,74.31,77128.98,0.0,0.99882,0.0,0.23058]
[1776487874708,74.31,77128.98,0.0,0.99882,0.0,0.23058]
[1776487874945,74.31,77128.98,0.0,0.99882,0.0,0.23058]
[1776487876687,74.31,77129.49,0.0,0.99882,0.0,0.2305]
[1776487876839,74.31,77129.41,0.0,0.99882,0.0,0.23051]
[1776487878699,74.31,77127.55,0.0,0.99882,0.0,0.23081]
[1776487878852,74.31,77124.71,0.0,0.99882,0.0,0.23125]
[1776487880867,74.31,77122.08,0.0,0.99882,0.0,0.23167]
[1776487884020,74.31,77119.72,0.0,0.99881,0.0,0.23204]
[1776487884032,74.31,77119.72,0.0,0.99881,0.0,0.23204]
[1776487884210,74.31,77119.72,0.0,0.99881,0.0,0.23204]
[1776487884247,74.31,77118.29,0.0,0.99881,0.0,0.23227]
[1776487887390,74.31,77117.52,0.0,0.99881,0.0,0.23239]
[1776487887442,74.31,77117.52,0.0,0.99881,0.0,0.23239]
[1776487887533,74.31,77117.52,0.0,0.99881,0.0,0.23239]
[1776487887548,74.31,77114.91,0.0,0.99881,0.0,0.2328]
[1776487887704,74.31,77114.91,0.0,0.99881,0.0,0.2328]
[1776487893962,74.31,77112.84,0.0,0.99881,0.0,0.23275]
[1776487897872,74.31,77113.79,0.0,0.99881,0.0,0.2326]
[1776487897944,74.31,77113.79,0.0,0.99881,0.0,0.2326]
[1776487898050,74.31,77113.79,0.0,0.99881,0.0,0.2326]
[1776487898205,74.31,77113.79,0.0,0.99881,0.0,0.2326]
[1776487898253,74.31,77113.79,0.0,0.99881,0.0,0.2326]
[1776487909066,74.31,77114.54,0.0,0.99881,0.0,0.23248]
[1776487910970,74.31,77114.82,0.0,0.99881,0.0,0.23244]
[1776487911120,74.31,77114.82,0.0,0.99881,0.0,0.23244]
[1776487911198,74.31,77114.82,0.0,0.99881,0.0,0.23244]
[1776487911274,74.31,77115.68,0.0,0.99881,0.0,0.2323]
[1776487916140,74.31,77116.59,0.0,0.99881,0.0,0.23216]
[1776487916149,74.31,77116.59,0.0,0.99881,0.0,0.23216]
[1776487916207,74.31,77116.59,0.0,0.99881,0.0,0.23216]
[1776487916241,74.31,77116.73,0.0,0.99881,0.0,0.23213]
[1776487922159,74.31,77118.66,0.0,0.99881,0.0,0.23183]
[1776487924106,74.31,77119.19,0.0,0.99882,0.0,0.23174]
[1776487924196,74.31,77119.19,0.0,0.99882,0.0,0.23174]
[1776487924249,74.31,77119.19,0.0,0.99882,0.0,0.23174]
[1776487924448,74.31,77119.19,0.0,0.99882,0.0,0.23174]
[1776487924474,74.31,77122.98,0.0,0.99882,0.0,0.23115]
[1776487927193,74.31,77124.63,0.0,0.99882,0.0,0.23089]
[1776487930215,74.31,77125.1,0.0,0.99882,0.0,0.23081]
[1776487932237,74.31,77125.48,0.0,0.99882,0.0,0.23075]
[1776487932386,74.31,77125.48,0.0,0.99882,0.0,0.23075]
[1776487932444,74.31,77125.48,0.0,0.99882,0.0,0.23075]
[1776487932538,74.31,77128.1,0.0,0.99882,0.0,0.23034]
[1776487937264,74.31,77130.93,0.0,0.99883,0.0,0.2299]
[1776487938271,74.31,77134.85,0.0,0.99883,0.0,0.22928]
[1776487939298,74.31,77134.85,0.0,0.99883,0.0,0.22928]
[1776487939443,74.31,77134.85,0.0,0.99883,0.0,0.22928]
[1776487939509,74.31,77136.7,0.0,0.99883,0.0,0.229]
[1776487940394,74.31,77136.7,0.0,0.99883,0.0,0.229]
[1776487940445,74.31,77136.7,0.0,0.99883,0.0,0.229]
[1776487944313,74.31,77133.47,0.0,0.99883,0.0,0.2295]
[1776487949348,74.31,77134.01,0.0,0.99883,0.0,0.22942]
[1776487954384,74.31,77134.69,0.0,0.99883,0.0,0.22893]
[1776487955023,74.31,77134.69,0.0,0.99883,0.0,0.22893]
[1776487955148,74.31,77134.69,0.0,0.99883,0.0,0.22893]
[1776487955196,74.31,77134.69,0.0,0.99883,0.0,0.22893]
[1776487956397,74.31,77135.29,0.0,0.99883,0.0,0.22884]
[1776487962440,74.31,77136.51,0.0,0.99883,0.0,0.22865]
[1776487967475,74.31,77134.92,0.0,0.99883,0.0,0.2289]
[1776487968126,74.31,77134.92,0.0,0.99883,0.0,0.2289]
[1776487968196,74.31,77134.92,0.0,0.99883,0.0,0.2289]
[1776487968615,74.31,77134.92,0.0,0.99883,0.0,0.2289]
[1776487968696,74.31,77134.92,0.0,0.99883,0.0,0.2289]
[1776487968633,74.31,77131.97,0.0,0.99883,0.0,0.22936]
[1776487973517,74.31,77129.61,0.0,0.99883,0.0,0.22973]
[1776487975059,74.31,77129.43,0.0,0.99883,0.0,0.22976]
[1776487975195,74.31,77129.43,0.0,0.99883,0.0,0.22976]
[1776487975371,74.31,77129.43,0.0,0.99883,0.0,0.22976]
[1776487975456,74.31,77129.43,0.0,0.99883,0.0,0.22976]
[1776487975532,74.31,77128.99,0.0,0.99883,0.0,0.22982]
[1776487980187,74.31,77127.04,0.0,0.99882,0.0,0.23013]
[1776487980449,74.31,77127.04,0.0,0.99882,0.0,0.23013]
[1776487980567,74.31,77126.54,0.0,0.99882,0.0,0.23021]
[1776487980880,74.31,77126.54,0.0,0.99882,0.0,0.23021]
[1776487980941,74.31,77126.54,0.0,0.99882,0.0,0.23021]
[1776487986610,74.31,77125.67,0.0,0.99882,0.0,0.23034]
[1776487988916,74.31,77125.51,0.0,0.99882,0.0,0.23037]
[1776487988939,74.31,77125.51,0.0,0.99882,0.0,0.23037]
[1776487989232,74.31,77125.51,0.0,0.99882,0.0,0.23037]
[1776487989439,74.31,77125.51,0.0,0.99882,0.0,0.23037]
[1776487989630,74.31,77125.55,0.0,0.99882,0.0,0.23036]
[1776487996679,74.31,77125.59,0.0,0.99882,0.0,0.23036]
[1776488001714,74.31,77128.73,0.0,0.99883,0.0,0.22986]
[1776488001807,74.31,77128.73,0.0,0.99883,0.0,0.22986]
[1776488001945,74.31,77128.73,0.0,0.99883,0.0,0.22986]
[1776488002159,74.31,77128.73,0.0,0.99883,0.0,0.22986]
[1776488002198,74.31,77128.73,0.0,0.99883,0.0,0.22986]
[1776488002722,74.31,77130.68,0.0,0.99883,0.0,0.22956]
[1776488004736,74.31,77135.89,0.0,0.99883,0.0,0.22875]
[1776488005139,74.31,77135.89,0.0,0.99883,0.0,0.22875]
[1776488005198,74.31,77135.89,0.0,0.99883,0.0,0.22875]
[1776488005743,74.31,77139.6,0.0,0.99884,0.0,0.22817]
[1776488006627,74.31,77139.6,0.0,0.99884,0.0,0.22817]
[1776488006701,74.31,77139.6,0.0,0.99884,0.0,0.22817]
[1776488006750,74.31,77131.74,0.0,0.99883,0.0,0.22939]
[1776488008830,74.31,77130.73,0.0,0.99883,0.0,0.22955]
[1776488008941,74.31,77130.73,0.0,0.99883,0.0,0.22955]
[1776488015813,74.31,77130.5,0.0,0.99883,0.0,0.22921]
[1776488016337,74.31,77130.5,0.0,0.99883,0.0,0.22921]
[1776488016438,74.31,77130.5,0.0,0.99883,0.0,0.22921]
[1776488016735,74.31,77130.5,0.0,0.99883,0.0,0.22921]
[1776488016819,74.31,77130.71,0.0,0.99883,0.0,0.22918]
[1776488016949,74.31,77130.71,0.0,0.99883,0.0,0.22918]
[1776488022862,74.31,77131.42,0.0,0.99883,0.0,0.22907]
[1776488029723,74.31,77131.01,0.0,0.99883,0.0,0.22913]
[1776488029777,74.31,77131.01,0.0,0.99883,0.0,0.22913]
[1776488029939,74.31,77131.01,0.0,0.99883,0.0,0.22913]
[1776488030472,74.31,77131.01,0.0,0.99883,0.0,0.22913]
[1776488030703,74.31,77131.01,0.0,0.99883,0.0,0.22913]
[1776488030784,74.31,77132.17,0.0,0.99883,0.0,0.22895]
[1776488039685,74.31,77132.17,0.0,0.99883,0.0,0.22895]
[1776488040213,74.31,77132.17,0.0,0.99883,0.0,0.22895]
[1776488040444,74.31,77132.17,0.0,0.99883,0.0,0.22895]
[1776488040699,74.31,77132.17,0.0,0.99883,0.0,0.22895]
[1776488040796,74.31,77130.83,0.0,0.99883,0.0,0.22916]
[1776488043563,74.31,77130.82,0.0,0.99883,0.0,0.22916]
[1776488043698,74.31,77130.82,0.0,0.99883,0.0,0.22916]
[1776488043782,74.31,77126.95,0.0,0.99883,0.0,0.22977]
[1776488044009,74.31,77123.74,0.0,0.99882,0.0,0.23027]
[1776488049044,74.31,77123.81,0.0,0.99882,0.0,0.23026]
[1776488051009,74.31,77125.3,0.0,0.99882,0.0,0.23002]
[1776488051195,74.31,77125.3,0.0,0.99882,0.0,0.23002]
[1776488052622,74.31,77123.89,0.0,0.99882,0.0,0.23025]
[1776488052705,74.31,77123.89,0.0,0.99882,0.0,0.23025]
[1776488052723,74.31,77123.18,0.0,0.99882,0.0,0.23036]
[1776488059114,74.31,77123.46,0.0,0.99882,0.0,0.23031]
[1776488063861,74.31,77123.46,0.0,0.99882,0.0,0.23031]
[1776488063941,74.31,77124.81,0.0,0.99882,0.0,0.2301]
[1776488070191,74.31,77124.76,0.0,0.99882,0.0,0.23011]
[1776488075226,74.31,77124.61,0.0,0.99883,0.0,0.22975]
[1776488077355,74.31,77124.61,0.0,0.99883,0.0,0.22975]
[1776488077441,74.31,77124.61,0.0,0.99883,0.0,0.22975]
[1776488078457,74.31,77124.61,0.0,0.99883,0.0,0.22975]
[1776488078704,74.31,77124.61,0.0,0.99883,0.0,0.22975]
[1776488081268,74.31,77124.57,0.0,0.99883,0.0,0.22976]
[1776488086405,74.31,77124.57,0.0,0.99883,0.0,0.22976]
[1776488086441,74.31,77124.57,0.0,0.99883,0.0,0.22976]
[1776488092345,74.31,77125.08,0.0,0.99883,0.0,0.22968]
[1776488101408,74.31,77125.98,0.0,0.99883,0.0,0.22954]
[1776488110472,74.31,77125.77,0.0,0.99883,0.0,0.22957]
[1776488115142,74.31,77125.63,0.0,0.99883,0.0,0.2296]
[1776488115196,74.31,77125.63,0.0,0.99883,0.0,0.2296]
[1776488116416,74.31,77124.73,0.0,0.99883,0.0,0.22974]
[1776488116442,74.31,77124.73,0.0,0.99883,0.0,0.22974]
[1776488116514,74.31,77123.73,0.0,0.99883,0.0,0.22989]
[1776488118527,74.31,77119.38,0.0,0.99882,0.0,0.23058]
[1776488123562,74.31,77117.28,0.0,0.99882,0.0,0.23091]
[1776488124821,74.31,77117.28,0.0,0.99882,0.0,0.23091]
[1776488124937,74.31,77117.28,0.0,0.99882,0.0,0.23091]
[1776488132626,74.31,77117.02,0.0,0.99882,0.0,0.23057]
[1776488137660,74.31,77116.51,0.0,0.99882,0.0,0.23065]
[1776488148738,74.31,77116.71,0.0,0.99882,0.0,0.23062]
[1776488151388,74.31,77116.71,0.0,0.99882,0.0,0.23062]
[1776488151435,74.31,77116.71,0.0,0.99882,0.0,0.23062]
[1776488152659,74.31,77116.71,0.0,0.99882,0.0,0.23062]
[1776488152696,74.31,77116.71,0.0,0.99882,0.0,0.23062]
[1776488164855,74.31,77113.14,0.0,0.99882,0.0,0.23118]
[1776488165036,74.31,77113.14,0.0,0.99882,0.0,0.23118]
[1776488165195,74.31,77113.14,0.0,0.99882,0.0,0.23118]
[1776488170898,74.31,77116.08,0.0,0.99882,0.0,0.23072]
[1776488171384,74.31,77116.08,0.0,0.99882,0.0,0.23072]
[1776488171445,74.31,77116.08,0.0,0.99882,0.0,0.23072]
[1776488171905,74.31,77117.7,0.0,0.99882,0.0,0.23046]
[1776488175933,74.31,77120.94,0.0,0.99882,0.0,0.22995]
[1776488180968,74.31,77121.19,0.0,0.99882,0.0,0.22991]
[1776488181975,74.31,77137.58,0.0,0.99884,0.0,0.22736]
[1776488182322,74.31,77137.58,0.0,0.99884,0.0,0.22736]
[1776488182981,74.31,77132.34,0.0,0.99883,0.0,0.22817]
[1776488184373,74.31,77133.03,0.0,0.99884,0.0,0.22806]
[1776488184996,74.31,77133.06,0.0,0.99884,0.0,0.22806]
[1776488185114,74.31,77133.06,0.0,0.99884,0.0,0.22806]
[1776488191041,74.31,77133.46,0.0,0.99884,0.0,0.22762]
[1776488196076,74.31,77134.18,0.0,0.99884,0.0,0.22751]
[1776488199213,74.31,77134.15,0.0,0.99884,0.0,0.22751]
[1776488201100,74.31,77134.09,0.0,0.99884,0.0,0.22752]
[1776488201209,74.31,77134.09,0.0,0.99884,0.0,0.22752]
[1776488201302,74.31,77134.09,0.0,0.99884,0.0,0.22752]
[1776488207153,74.31,77136.5,0.0,0.99884,0.0,0.22715]
[1776488209097,74.31,77136.87,0.0,0.99884,0.0,0.22709]
[1776488209197,74.31,77136.87,0.0,0.99884,0.0,0.22709]
[1776488211181,74.31,77141.46,0.0,0.99884,0.0,0.22638]
[1776488214202,74.31,77146.01,0.0,0.99885,0.0,0.22568]
[1776488215409,74.31,77146.01,0.0,0.99885,0.0,0.22568]
[1776488215446,74.31,77146.01,0.0,0.99885,0.0,0.22568]
[1776488215615,74.31,77148.21,0.0,0.99885,0.0,0.22534]
[1776488221251,74.31,77145.88,0.0,0.99885,0.0,0.2257]
[1776488223414,74.31,77146.85,0.0,0.99885,0.0,0.22555]
[1776488223443,74.31,77146.85,0.0,0.99885,0.0,0.22555]
[1776488223515,74.31,77148.98,0.0,0.99885,0.0,0.22522]
[1776488225200,74.31,77150.7,0.0,0.99885,0.0,0.22495]
[1776488230896,74.31,77154.29,0.0,0.99886,0.0,0.2244]
[1776488231322,74.31,77177.18,0.0,0.99888,0.0,0.22092]
[1776488232329,74.31,77187.56,0.0,0.99888,0.0,0.21935]
[1776488233336,74.31,77187.35,0.0,0.99888,0.0,0.21938]
[1776488234518,74.31,77187.35,0.0,0.99888,0.0,0.21938]
[1776488236441,74.31,77187.39,0.0,0.99888,0.0,0.21938]
[1776488241392,74.31,77190.18,0.0,0.99889,0.0,0.21896]
[1776488246427,74.31,77189.11,0.0,0.99889,0.0,0.21912]
[1776488252470,74.31,77186.54,0.0,0.99889,0.0,0.21914]
[1776488254033,74.31,77186.54,0.0,0.99889,0.0,0.21914]
[1776488253475,74.31,77180.71,0.0,0.99888,0.0,0.22002]
[1776488254199,74.31,77180.71,0.0,0.99888,0.0,0.22002]
[1776488254483,74.31,77181.96,0.0,0.99888,0.0,0.21983]
[1776488255490,74.31,77186.77,0.0,0.99889,0.0,0.2191]
[1776488256873,74.31,77186.77,0.0,0.99889,0.0,0.2191]
[1776488256944,74.31,77186.77,0.0,0.99889,0.0,0.2191]
[1776488256974,74.31,77190.4,0.0,0.99889,0.0,0.21856]
[1776488262539,74.31,77191.67,0.0,0.99889,0.0,0.21837]
[1776488267573,74.31,77190.44,0.0,0.99889,0.0,0.21855]
[1776488269955,74.31,77190.55,0.0,0.99889,0.0,0.21854]
[1776488269961,74.31,77190.17,0.0,0.99889,0.0,0.21859]
[1776488270197,74.31,77190.17,0.0,0.99889,0.0,0.21859]
[1776488271242,74.31,77189.67,0.0,0.99889,0.0,0.21867]
[1776488271442,74.31,77189.67,0.0,0.99889,0.0,0.21867]
[1776488271601,74.31,77186.75,0.0,0.99889,0.0,0.21911]
[1776488275630,74.31,77183.81,0.0,0.99888,0.0,0.21955]
[1776488281062,74.31,77183.74,0.0,0.99888,0.0,0.21956]
[1776488281197,74.31,77181.3,0.0,0.99888,0.0,0.21993]
[1776488281991,74.31,77181.3,0.0,0.99888,0.0,0.21993]
[1776488282044,74.31,77180.36,0.0,0.99888,0.0,0.22007]
[1776488282191,74.31,77180.36,0.0,0.99888,0.0,0.22007]
[1776488288725,74.31,77180.59,0.0,0.99888,0.0,0.22003]
[1776488289456,74.31,77180.59,0.0,0.99888,0.0,0.22003]
[1776488289700,74.31,77180.59,0.0,0.99888,0.0,0.22003]
[1776488289906,74.31,77180.59,0.0,0.99888,0.0,0.22003]
[1776488289944,74.31,77180.59,0.0,0.99888,0.0,0.22003]
[1776488289958,74.31,77180.75,0.0,0.99888,0.0,0.22001]
[1776488295774,74.31,77179.42,0.0,0.99888,0.0,0.22021]
[1776488296399,74.31,77179.42,0.0,0.99888,0.0,0.22021]
[1776488296440,74.31,77179.42,0.0,0.99888,0.0,0.22021]
[1776488296911,74.31,77179.42,0.0,0.99888,0.0,0.22021]
[1776488296944,74.31,77179.42,0.0,0.99888,0.0,0.22021]
[1776488297012,74.31,77179.2,0.0,0.99888,0.0,0.22024]
[1776488302823,74.31,77178.51,0.0,0.99888,0.0,0.22035]
[1776488304808,74.31,77177.3,0.0,0.99888,0.0,0.22053]
[1776488304948,74.31,77177.3,0.0,0.99888,0.0,0.22053]
[1776488305026,74.31,77176.51,0.0,0.99888,0.0,0.22065]
[1776488305306,74.31,77176.51,0.0,0.99888,0.0,0.22065]
[1776488305441,74.31,77176.51,0.0,0.99888,0.0,0.22065]
[1776488310418,74.31,77175.63,0.0,0.99888,0.0,0.22078]
[1776488310455,74.31,77175.63,0.0,0.99888,0.0,0.22078]
[1776488310836,74.31,77175.63,0.0,0.99888,0.0,0.22078]
[1776488310950,74.31,77175.63,0.0,0.99888,0.0,0.22078]
[1776488311039,74.31,77175.06,0.0,0.99888,0.0,0.2205]
[1776488317931,74.31,77174.35,0.0,0.99888,0.0,0.22061]
[1776488321285,74.31,77171.93,0.0,0.99887,0.0,0.22098]
[1776488321445,74.31,77171.93,0.0,0.99887,0.0,0.22098]
[1776488322164,74.31,77171.93,0.0,0.99887,0.0,0.22098]
[1776488322195,74.31,77171.93,0.0,0.99887,0.0,0.22098]
[1776488321959,74.31,77171.61,0.0,0.99887,0.0,0.22103]
[1776488327656,74.31,77171.49,0.0,0.99887,0.0,0.22104]
[1776488329494,74.31,77171.21,0.0,0.99887,0.0,0.22109]
[1776488329703,74.31,77171.21,0.0,0.99887,0.0,0.22109]
[1776488329940,74.31,77171.21,0.0,0.99887,0.0,0.22109]
[1776488330206,74.31,77171.21,0.0,0.99887,0.0,0.22109]
[1776488330000,74.31,77171.21,0.0,0.99887,0.0,0.22109]
[1776488338071,74.31,77170.85,0.0,0.99887,0.0,0.22114]
[1776488345092,74.31,77170.42,0.0,0.99887,0.0,0.22121]
[1776488345098,74.31,77170.42,0.0,0.99887,0.0,0.22121]
[1776488345195,74.31,77170.42,0.0,0.99887,0.0,0.22121]
[1776488345123,74.31,77170.33,0.0,0.99887,0.0,0.22122]
[1776488345235,74.31,77170.33,0.0,0.99887,0.0,0.22122]
[1776488350211,74.31,77169.82,0.0,0.99887,0.0,0.2213]
[1776488350304,74.31,77169.79,0.0,0.99887,0.0,0.2213]
[1776488350447,74.31,77169.79,0.0,0.99887,0.0,0.2213]
[1776488351166,74.31,77168.69,0.0,0.99887,0.0,0.22147]
[1776488353180,74.31,77164.73,0.0,0.99887,0.0,0.22207]
[1776488357131,74.31,77163.03,0.0,0.99887,0.0,0.22233]
[1776488357196,74.31,77163.03,0.0,0.99887,0.0,0.22233]
[1776488357220,74.31,77163.03,0.0,0.99887,0.0,0.22233]
[1776488357300,74.31,77163.03,0.0,0.99887,0.0,0.22233]
[1776488357448,74.31,77163.03,0.0,0.99887,0.0,0.22233]
[1776488371307,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488372949,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488373202,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488372997,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488373473,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488373701,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488373297,74.31,77162.2,0.0,0.99887,0.0,0.22209]
[1776488378355,74.31,77162.06,0.0,0.99887,0.0,0.22211]
[1776488381186,74.31,77162.06,0.0,0.99887,0.0,0.22211]
[1776488381237,74.31,77161.07,0.0,0.99887,0.0,0.22226]
[1776488381444,74.31,77161.07,0.0,0.99887,0.0,0.22226]
[1776488381447,74.31,77159.7,0.0,0.99887,0.0,0.22247]
[1776488382273,74.31,77159.7,0.0,0.99887,0.0,0.22247]
[1776488382446,74.31,77159.7,0.0,0.99887,0.0,0.22247]
[1776488384397,74.31,77154.8,0.0,0.99886,0.0,0.22321]
[1776488387418,74.31,77151.51,0.0,0.99886,0.0,0.22372]
[1776488388731,74.31,77151.51,0.0,0.99886,0.0,0.22372]
[1776488388949,74.31,77151.51,0.0,0.99886,0.0,0.22372]
[1776488389006,74.31,77150.86,0.0,0.99886,0.0,0.22382]
[1776488390047,74.31,77150.86,0.0,0.99886,0.0,0.22382]
[1776488390195,74.31,77150.86,0.0,0.99886,0.0,0.22382]
[1776488397408,74.31,77149.33,0.0,0.99886,0.0,0.22405]
[1776488397446,74.31,77149.33,0.0,0.99886,0.0,0.22405]
[1776488398176,74.31,77149.33,0.0,0.99886,0.0,0.22405]
[1776488398214,74.31,77149.33,0.0,0.99886,0.0,0.22405]
[1776488398277,74.31,77149.33,0.0,0.99886,0.0,0.22405]
[1776488400509,74.31,77146.12,0.0,0.99885,0.0,0.22454]
[1776488401516,74.31,77143.9,0.0,0.99885,0.0,0.22488]
[1776488407778,74.31,77144.43,0.0,0.99885,0.0,0.2248]
[1776488407943,74.31,77144.43,0.0,0.99885,0.0,0.2248]
[1776488408036,74.31,77151.04,0.0,0.99886,0.0,0.22379]
[1776488408859,74.31,77151.04,0.0,0.99886,0.0,0.22379]
[1776488408952,74.31,77151.04,0.0,0.99886,0.0,0.22379]
[1776488409038,74.31,77155.49,0.0,0.99886,0.0,0.22311]
[1776488410579,74.31,77158.8,0.0,0.99887,0.0,0.2226]
[1776488412593,74.31,77161.42,0.0,0.99887,0.0,0.2222]
[1776488414809,74.31,77161.52,0.0,0.99887,0.0,0.22219]
[1776488414940,74.31,77161.52,0.0,0.99887,0.0,0.22219]
[1776488415040,74.31,77158.93,0.0,0.99887,0.0,0.22258]
[1776488415752,74.31,77158.93,0.0,0.99887,0.0,0.22258]
[1776488415952,74.31,77158.93,0.0,0.99887,0.0,0.22258]
[1776488416031,74.31,77156.7,0.0,0.99886,0.0,0.22292]
[1776488422114,74.31,77157.99,0.0,0.99886,0.0,0.22273]
[1776488422192,74.31,77157.99,0.0,0.99886,0.0,0.22273]
[1776488422293,74.31,77157.24,0.0,0.99886,0.0,0.22284]
[1776488423165,74.31,77157.24,0.0,0.99886,0.0,0.22284]
[1776488423210,74.31,77157.24,0.0,0.99886,0.0,0.22284]
[1776488423215,74.31,77154.76,0.0,0.99886,0.0,0.22322]
[1776488424677,74.31,77152.6,0.0,0.99886,0.0,0.22355]
[1776488429712,74.31,77153.51,0.0,0.99886,0.0,0.22341]
[1776488430399,74.31,77153.51,0.0,0.99886,0.0,0.22341]
[1776488430443,74.31,77153.51,0.0,0.99886,0.0,0.22341]
[1776488430719,74.31,77154.79,0.0,0.99886,0.0,0.22322]
[1776488431755,74.31,77154.79,0.0,0.99886,0.0,0.22322]
[1776488431838,74.31,77154.79,0.0,0.99886,0.0,0.22322]
[1776488431850,74.31,77159.14,0.0,0.99887,0.0,0.22218]
[1776488438177,74.31,77159.97,0.0,0.99887,0.0,0.22206]
[1776488438188,74.31,77159.97,0.0,0.99887,0.0,0.22206]
[1776488438289,74.31,77160.0,0.0,0.99887,0.0,0.22205]
[1776488439015,74.31,77160.0,0.0,0.99887,0.0,0.22205]
[1776488439200,74.31,77160.0,0.0,0.99887,0.0,0.22205]
[1776488440791,74.31,77162.81,0.0,0.99887,0.0,0.22162]
[1776488441803,74.31,77167.57,0.0,0.99887,0.0,0.2209]
[1776488442808,74.31,77174.53,0.0,0.99888,0.0,0.21985]
[1776488443353,74.31,77174.53,0.0,0.99888,0.0,0.21985]
[1776488443439,74.31,77174.53,0.0,0.99888,0.0,0.21985]
[1776488443815,74.31,77175.52,0.0,0.99888,0.0,0.2197]
[1776488444704,74.31,77175.52,0.0,0.99888,0.0,0.2197]
[1776488444945,74.31,77175.52,0.0,0.99888,0.0,0.2197]
[1776488445046,74.31,77178.12,0.0,0.99888,0.0,0.21931]
[1776488456907,74.31,77179.12,0.0,0.99888,0.0,0.21916]
[1776488457914,74.31,77175.89,0.0,0.99888,0.0,0.21965]
[1776488459648,74.31,77175.76,0.0,0.99888,0.0,0.21967]
[1776488459690,74.31,77175.76,0.0,0.99888,0.0,0.21967]
[1776488459928,74.31,77175.72,0.0,0.99888,0.0,0.21967]
[1776488460977,74.31,77175.72,0.0,0.99888,0.0,0.21967]
[1776488461198,74.31,77175.72,0.0,0.99888,0.0,0.21967]
[1776488467343,74.31,77175.77,0.0,0.99888,0.0,0.21966]
[1776488467346,74.31,77173.89,0.0,0.99888,0.0,0.21995]
[1776488467443,74.31,77173.89,0.0,0.99888,0.0,0.21995]
[1776488467984,74.31,77168.24,0.0,0.99888,0.0,0.2208]
[1776488469335,74.31,77168.24,0.0,0.99888,0.0,0.2208]
[1776488469449,74.31,77168.27,0.0,0.99888,0.0,0.2208]
[1776488470533,74.31,77169.71,0.0,0.99888,0.0,0.22058]
[1776488475815,74.31,77168.32,0.0,0.99888,0.0,0.22079]
[1776488476042,74.31,77171.87,0.0,0.99888,0.0,0.22025]
[1776488477744,74.31,77173.07,0.0,0.99888,0.0,0.22007]
[1776488477944,74.31,77173.07,0.0,0.99888,0.0,0.22007]
[1776488480074,74.31,77175.09,0.0,0.99888,0.0,0.21977]
[1776488482915,74.31,77175.13,0.0,0.99888,0.0,0.21976]
[1776488482945,74.31,77175.13,0.0,0.99888,0.0,0.21976]
[1776488488130,74.31,77174.95,0.0,0.99888,0.0,0.21979]
[1776488488767,74.31,77174.95,0.0,0.99888,0.0,0.21979]
[1776488490189,74.31,77175.35,0.0,0.99888,0.0,0.21973]
[1776488490446,74.31,77176.56,0.0,0.99888,0.0,0.21955]
[1776488490767,74.31,77176.56,0.0,0.99888,0.0,0.21955]
[1776488491151,74.31,77188.03,0.0,0.99889,0.0,0.21746]
[1776488492158,74.31,77197.8,0.0,0.9989,0.0,0.21601]
[1776488493165,74.31,77198.1,0.0,0.9989,0.0,0.21596]
[1776488493810,74.31,77198.1,0.0,0.9989,0.0,0.21596]
[1776488493940,74.31,77198.1,0.0,0.9989,0.0,0.21596]
[1776488498200,74.31,77193.78,0.0,0.9989,0.0,0.21661]
[1776488498562,74.31,77193.78,0.0,0.9989,0.0,0.21661]
[1776488498698,74.31,77193.78,0.0,0.9989,0.0,0.21661]
[1776488498998,74.31,77193.78,0.0,0.9989,0.0,0.21661]
[1776488499198,74.31,77193.78,0.0,0.9989,0.0,0.21661]
[1776488499207,74.31,77194.0,0.0,0.9989,0.0,0.21657]
[1776488505249,74.31,77193.75,0.0,0.9989,0.0,0.21661]
[1776488511291,74.31,77193.9,0.0,0.9989,0.0,0.21659]
[1776488513305,74.31,77197.37,0.0,0.9989,0.0,0.21607]
[1776488514751,74.31,77197.38,0.0,0.9989,0.0,0.21607]
[1776488514943,74.31,77197.38,0.0,0.9989,0.0,0.21607]
[1776488518837,74.31,77198.67,0.0,0.9989,0.0,0.21588]
[1776488518930,74.31,77198.67,0.0,0.9989,0.0,0.21588]
[1776488518946,74.31,77198.67,0.0,0.9989,0.0,0.21588]
[1776488519194,74.31,77198.67,0.0,0.9989,0.0,0.21588]
[1776488519347,74.31,77198.71,0.0,0.9989,0.0,0.21587]
[1776488524381,74.31,77199.28,0.0,0.9989,0.0,0.21579]
[1776488529417,74.31,77200.65,0.0,0.9989,0.0,0.21559]
[1776488535050,74.31,77201.73,0.0,0.99891,0.0,0.21543]
[1776488535194,74.31,77201.73,0.0,0.99891,0.0,0.21543]
[1776488541501,74.31,77202.28,0.0,0.99891,0.0,0.21534]
[1776488544938,74.31,77201.07,0.0,0.9989,0.0,0.21552]
[1776488545199,74.31,77201.07,0.0,0.9989,0.0,0.21552]
[1776488546109,74.31,77199.81,0.0,0.9989,0.0,0.21571]
[1776488546204,74.31,77199.81,0.0,0.9989,0.0,0.21571]
[1776488546210,74.31,77197.11,0.0,0.9989,0.0,0.21611]
[1776488551571,74.31,77196.42,0.0,0.9989,0.0,0.21585]
[1776488554602,74.31,77196.7,0.0,0.9989,0.0,0.21581]
[1776488554691,74.31,77196.7,0.0,0.9989,0.0,0.21581]
[1776488557854,74.31,77197.49,0.0,0.9989,0.0,0.21569]
[1776488557948,74.31,77197.49,0.0,0.9989,0.0,0.21569]
[1776488557956,74.31,77198.16,0.0,0.9989,0.0,0.2156]
[1776488558730,74.31,77198.16,0.0,0.9989,0.0,0.2156]
[1776488558943,74.31,77198.16,0.0,0.9989,0.0,0.2156]
[1776488562987,74.31,77202.5,0.0,0.99891,0.0,0.21495]
[1776488563196,74.31,77202.5,0.0,0.99891,0.0,0.21495]
[1776488563296,74.31,77210.18,0.0,0.99891,0.0,0.21382]
[1776488564085,74.31,77210.18,0.0,0.99891,0.0,0.21382]
[1776488564200,74.31,77210.18,0.0,0.99891,0.0,0.21382]
[1776488564294,74.31,77209.87,0.0,0.99891,0.0,0.21387]
[1776488569696,74.31,77208.45,0.0,0.99891,0.0,0.21408]
[1776488576487,74.31,77208.36,0.0,0.99891,0.0,0.21409]
[1776488576699,74.31,77208.36,0.0,0.99891,0.0,0.21409]
[1776488580699,74.31,77210.4,0.0,0.99891,0.0,0.21379]
[1776488580916,74.31,77210.4,0.0,0.99891,0.0,0.21379]
[1776488580949,74.31,77210.4,0.0,0.99891,0.0,0.21379]
[1776488580966,74.31,77211.03,0.0,0.99891,0.0,0.2137]
[1776488586743,74.31,77211.83,0.0,0.99892,0.0,0.21358]
[1776488586940,74.31,77211.83,0.0,0.99892,0.0,0.21358]
[1776488587226,74.31,77211.83,0.0,0.99892,0.0,0.21358]
[1776488587446,74.31,77211.83,0.0,0.99892,0.0,0.21358]
[1776488587293,74.31,77215.25,0.0,0.99892,0.0,0.21308]
[1776488590350,74.31,77216.08,0.0,0.99892,0.0,0.21296]
[1776488590444,74.31,77216.08,0.0,0.99892,0.0,0.21296]
[1776488594872,74.31,77219.32,0.0,0.99892,0.0,0.21248]
[1776488599017,74.31,77218.1,0.0,0.99892,0.0,0.21266]
[1776488599194,74.31,77218.1,0.0,0.99892,0.0,0.21266]
[1776488599294,74.31,77214.15,0.0,0.99892,0.0,0.21324]
[1776488600344,74.31,77214.15,0.0,0.99892,0.0,0.21324]
[1776488600450,74.31,77214.15,0.0,0.99892,0.0,0.21324]
[1776488600399,74.31,77214.01,0.0,0.99892,0.0,0.21326]
[1776488605949,74.31,77216.23,0.0,0.99892,0.0,0.21293]
[1776488607995,74.31,77217.13,0.0,0.99892,0.0,0.2128]
[1776488608195,74.31,77217.13,0.0,0.99892,0.0,0.2128]
[1776488611991,74.31,77215.0,0.0,0.99892,0.0,0.21276]
[1776488612821,74.31,77215.0,0.0,0.99892,0.0,0.21276]
[1776488612940,74.31,77215.0,0.0,0.99892,0.0,0.21276]
[1776488614294,74.31,77213.77,0.0,0.99892,0.0,0.21294]
[1776488614451,74.31,77213.77,0.0,0.99892,0.0,0.21294]
[1776488614498,74.31,77212.75,0.0,0.99892,0.0,0.21309]
[1776488620047,74.31,77211.86,0.0,0.99892,0.0,0.21322]
[1776488625082,74.31,77212.13,0.0,0.99892,0.0,0.21318]
[1776488629829,74.31,77212.31,0.0,0.99892,0.0,0.21315]
[1776488629938,74.31,77212.31,0.0,0.99892,0.0,0.21315]
[1776488636158,74.31,77212.41,0.0,0.99892,0.0,0.21314]
[1776488641194,74.31,77212.11,0.0,0.99892,0.0,0.21318]
[1776488641557,74.31,77212.11,0.0,0.99892,0.0,0.21318]
[1776488643603,74.31,77213.03,0.0,0.99892,0.0,0.21305]
[1776488643697,74.31,77213.03,0.0,0.99892,0.0,0.21305]
[1776488644215,74.31,77212.99,0.0,0.99892,0.0,0.21305]
[1776488648246,74.31,77209.3,0.0,0.99892,0.0,0.21359]
[1776488649253,74.31,77205.02,0.0,0.99891,0.0,0.21422]
[1776488651266,74.31,77202.2,0.0,0.99891,0.0,0.21464]
[1776488656302,74.31,77202.3,0.0,0.99891,0.0,0.21462]
[1776488665365,74.31,77202.81,0.0,0.99891,0.0,0.21455]
[1776488670155,74.31,77204.89,0.0,0.99891,0.0,0.21424]
[1776488670442,74.31,77204.89,0.0,0.99891,0.0,0.21424]
[1776488672026,74.31,77206.14,0.0,0.99891,0.0,0.2137]
[1776488672201,74.31,77206.14,0.0,0.99891,0.0,0.2137]
[1776488672413,74.31,77205.74,0.0,0.99891,0.0,0.21376]
[1776488677450,74.31,77206.09,0.0,0.99891,0.0,0.21371]
[1776488682485,74.31,77206.76,0.0,0.99891,0.0,0.21361]
[1776488683170,74.31,77206.76,0.0,0.99891,0.0,0.21361]
[1776488683198,74.31,77206.76,0.0,0.99891,0.0,0.21361]
[1776488688527,74.31,77207.62,0.0,0.99892,0.0,0.21348]
[1776488694568,74.31,77207.64,0.0,0.99892,0.0,0.21348]
[1776488696583,74.31,77212.04,0.0,0.99892,0.0,0.21283]
[1776488697409,74.31,77212.04,0.0,0.99892,0.0,0.21283]
[1776488697443,74.31,77212.04,0.0,0.99892,0.0,0.21283]
[1776488697589,74.31,77215.45,0.0,0.99892,0.0,0.21234]
[1776488698058,74.31,77215.45,0.0,0.99892,0.0,0.21234]
[1776488698207,74.31,77215.45,0.0,0.99892,0.0,0.21234]
[1776488700611,74.31,77220.16,0.0,0.99893,0.0,0.21165]
[1776488705646,74.31,77221.28,0.0,0.99893,0.0,0.21148]
[1776488708667,74.31,77223.92,0.0,0.99893,0.0,0.2111]
[1776488712298,74.31,77225.78,0.0,0.99893,0.0,0.21083]
[1776488712450,74.31,77225.78,0.0,0.99893,0.0,0.21083]
[1776488712500,74.31,77226.39,0.0,0.99893,0.0,0.21074]
[1776488713167,74.31,77226.39,0.0,0.99893,0.0,0.21074]
[1776488713189,74.31,77226.39,0.0,0.99893,0.0,0.21074]
[1776488718737,74.31,77225.98,0.0,0.99893,0.0,0.2108]
[1776488723772,74.31,77225.88,0.0,0.99893,0.0,0.21082]
[1776488729076,74.31,77225.53,0.0,0.99893,0.0,0.21087]
[1776488729204,74.31,77225.53,0.0,0.99893,0.0,0.21087]
[1776488729361,74.31,77225.53,0.0,0.99893,0.0,0.21087]
[1776488729449,74.31,77225.53,0.0,0.99893,0.0,0.21087]
[1776488729462,74.31,77225.34,0.0,0.99893,0.0,0.21089]
[1776488736863,74.31,77225.49,0.0,0.99893,0.0,0.21052]
[1776488741897,74.31,77225.9,0.0,0.99893,0.0,0.21046]
[1776488743170,74.31,77225.9,0.0,0.99893,0.0,0.21046]
[1776488743200,74.31,77225.9,0.0,0.99893,0.0,0.21046]
[1776488743276,74.31,77225.92,0.0,0.99893,0.0,0.21046]
[1776488744144,74.31,77225.92,0.0,0.99893,0.0,0.21046]
[1776488744192,74.31,77225.92,0.0,0.99893,0.0,0.21046]
[1776488749954,74.31,77227.89,0.0,0.99893,0.0,0.21017]
[1776488752626,74.31,77225.43,0.0,0.99893,0.0,0.21053]
[1776488751969,74.31,77221.12,0.0,0.99893,0.0,0.21115]
[1776488752700,74.31,77221.12,0.0,0.99893,0.0,0.21115]
[1776488753107,74.31,77221.12,0.0,0.99893,0.0,0.21115]
[1776488753202,74.31,77221.12,0.0,0.99893,0.0,0.21115]
[1776488753207,74.31,77220.44,0.0,0.99893,0.0,0.21125]
[1776488759018,74.31,77218.55,0.0,0.99893,0.0,0.21153]
[1776488763365,74.31,77218.48,0.0,0.99893,0.0,0.21154]
[1776488763452,74.31,77218.48,0.0,0.99893,0.0,0.21154]
[1776488763467,74.31,77218.02,0.0,0.99893,0.0,0.2116]
[1776488764097,74.31,77218.02,0.0,0.99893,0.0,0.2116]
[1776488764203,74.31,77218.02,0.0,0.99893,0.0,0.2116]
[1776488770637,74.31,77216.17,0.0,0.99892,0.0,0.21187]
[1776488775972,74.31,77217.19,0.0,0.99893,0.0,0.21173]
[1776488776199,74.31,77217.19,0.0,0.99893,0.0,0.21173]
[1776488776543,74.31,77217.19,0.0,0.99893,0.0,0.21173]
[1776488776601,74.31,77217.46,0.0,0.99893,0.0,0.21169]
[1776488776698,74.31,77217.46,0.0,0.99893,0.0,0.21169]
[1776488780168,74.31,77220.08,0.0,0.99893,0.0,0.2113]
[1776488785202,74.31,77220.36,0.0,0.99893,0.0,0.21126]
[1776488787432,74.31,77220.22,0.0,0.99893,0.0,0.21128]
[1776488787572,74.31,77220.22,0.0,0.99893,0.0,0.21128]
[1776488787698,74.31,77220.22,0.0,0.99893,0.0,0.21128]
[1776488794266,74.31,77220.18,0.0,0.99893,0.0,0.21094]
[1776488799300,74.31,77220.11,0.0,0.99893,0.0,0.21095]
[1776488802320,74.31,77220.08,0.0,0.99893,0.0,0.21095]
[1776488802445,74.31,77220.08,0.0,0.99893,0.0,0.21095]
[1776488802588,74.31,77220.08,0.0,0.99893,0.0,0.21095]
[1776488802699,74.31,77220.08,0.0,0.99893,0.0,0.21095]
[1776488802689,74.31,77220.08,0.0,0.99893,0.0,0.21095]
[1776488808365,74.31,77220.7,0.0,0.99893,0.0,0.21086]
[1776488815415,74.31,77221.25,0.0,0.99893,0.0,0.21078]
[1776488815784,74.31,77221.25,0.0,0.99893,0.0,0.21078]
[1776488815920,74.31,77221.25,0.0,0.99893,0.0,0.21078]
[1776488815938,74.31,77221.25,0.0,0.99893,0.0,0.21078]
[1776488816422,74.31,77221.21,0.0,0.99893,0.0,0.21079]
[1776488822463,74.31,77221.3,0.0,0.99893,0.0,0.21077]
[1776488827499,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488830133,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488830206,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488830348,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488830441,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488830450,74.31,77221.34,0.0,0.99893,0.0,0.21077]
[1776488835555,74.31,77220.02,0.0,0.99893,0.0,0.21096]
[1776488836096,74.31,77220.02,0.0,0.99893,0.0,0.21096]
[1776488836202,74.31,77220.02,0.0,0.99893,0.0,0.21096]
[1776488844379,74.31,77218.98,0.0,0.99893,0.0,0.21111]
[1776488844441,74.31,77218.98,0.0,0.99893,0.0,0.21111]
[1776488844619,74.31,77218.67,0.0,0.99893,0.0,0.21116]
[1776488850497,74.31,77218.67,0.0,0.99893,0.0,0.21116]
[1776488850701,74.31,77218.67,0.0,0.99893,0.0,0.21116]
[1776488859833,74.31,77219.73,0.0,0.99893,0.0,0.21065]
[1776488859943,74.31,77219.73,0.0,0.99893,0.0,0.21065]
[1776488860144,74.31,77219.73,0.0,0.99893,0.0,0.21065]
[1776488860193,74.31,77219.73,0.0,0.99893,0.0,0.21065]
[1776488862744,74.31,77220.2,0.0,0.99893,0.0,0.21058]
[1776488871808,74.31,77220.11,0.0,0.99893,0.0,0.21059]
[1776488877129,74.31,77220.41,0.0,0.99893,0.0,0.21055]
[1776488877195,74.31,77220.41,0.0,0.99893,0.0,0.21055]
[1776488877533,74.31,77220.41,0.0,0.99893,0.0,0.21055]
[1776488877701,74.31,77220.41,0.0,0.99893,0.0,0.21055]
[1776488877730,74.31,77219.36,0.0,0.99893,0.0,0.2107]
[1776488882885,74.31,77217.5,0.0,0.99893,0.0,0.21097]
[1776488884338,74.31,77217.5,0.0,0.99893,0.0,0.21097]
[1776488884450,74.31,77217.5,0.0,0.99893,0.0,0.21097]
[1776488887517,74.31,77217.96,0.0,0.99893,0.0,0.2109]
[1776488887691,74.31,77217.96,0.0,0.99893,0.0,0.2109]
[1776488887781,74.31,77218.63,0.0,0.99893,0.0,0.21081]
[1776488890683,74.31,77218.98,0.0,0.99893,0.0,0.21076]
[1776488890947,74.31,77217.82,0.0,0.99893,0.0,0.21092]
[1776488897672,74.31,77217.98,0.0,0.99893,0.0,0.2109]
[1776488897692,74.31,77217.98,0.0,0.99893,0.0,0.2109]
[1776488897773,74.31,77217.94,0.0,0.99893,0.0,0.21091]
[1776488898276,74.31,77217.94,0.0,0.99893,0.0,0.21091]
[1776488898446,74.31,77217.94,0.0,0.99893,0.0,0.21091]
[1776488904031,74.31,77220.96,0.0,0.99893,0.0,0.21047]
[1776488910074,74.31,77220.46,0.0,0.99893,0.0,0.21054]
[1776488911704,74.31,77220.46,0.0,0.99893,0.0,0.21054]
[1776488911794,74.31,77220.46,0.0,0.99893,0.0,0.21019]
[1776488911870,74.31,77220.46,0.0,0.99893,0.0,0.21019]
[1776488911940,74.31,77220.46,0.0,0.99893,0.0,0.21019]
[1776488915108,74.31,77220.53,0.0,0.99893,0.0,0.21018]
[1776488916535,74.31,77220.53,0.0,0.99893,0.0,0.21018]
[1776488916641,74.31,77220.53,0.0,0.99893,0.0,0.21018]
[1776488916695,74.31,77220.53,0.0,0.99893,0.0,0.21018]
[1776488916790,74.31,77222.02,0.0,0.99893,0.0,0.20996]
[1776488917123,74.31,77224.89,0.0,0.99894,0.0,0.20955]
[1776488922088,74.31,77226.66,0.0,0.99894,0.0,0.20929]
[1776488922357,74.31,77226.66,0.0,0.99894,0.0,0.20929]
[1776488922385,74.31,77227.6,0.0,0.99894,0.0,0.20916]
[1776488924884,74.31,77227.87,0.0,0.99894,0.0,0.20912]
[1776488925178,74.31,77226.69,0.0,0.99894,0.0,0.20929]
[1776488929350,74.31,77226.73,0.0,0.99894,0.0,0.20928]
[1776488929445,74.31,77226.73,0.0,0.99894,0.0,0.20928]
[1776488929688,74.31,77226.73,0.0,0.99894,0.0,0.20928]
[1776488929790,74.31,77227.02,0.0,0.99894,0.0,0.20924]
[1776488929944,74.31,77227.02,0.0,0.99894,0.0,0.20924]
[1776488930214,74.31,77227.85,0.0,0.99894,0.0,0.20912]
[1776488935248,74.31,77227.07,0.0,0.99894,0.0,0.20923]
[1776488937434,74.31,77227.07,0.0,0.99894,0.0,0.20923]
[1776488937697,74.31,77227.07,0.0,0.99894,0.0,0.20923]
[1776488943197,74.31,77227.24,0.0,0.99894,0.0,0.20921]
[1776488943440,74.31,77227.24,0.0,0.99894,0.0,0.20921]
[1776488943686,74.31,77227.24,0.0,0.99894,0.0,0.20921]
[1776488943787,74.31,77228.01,0.0,0.99894,0.0,0.2091]
[1776488943951,74.31,77228.01,0.0,0.99894,0.0,0.2091]
[1776488949347,74.31,77230.26,0.0,0.99894,0.0,0.20877]
[1776488954382,74.31,77231.27,0.0,0.99894,0.0,0.20863]
[1776488954976,74.31,77231.27,0.0,0.99894,0.0,0.20863]
[1776488955194,74.31,77231.27,0.0,0.99894,0.0,0.20863]
[1776488955659,74.31,77231.27,0.0,0.99894,0.0,0.20863]
[1776488955699,74.31,77231.27,0.0,0.99894,0.0,0.20863]
[1776488955758,74.31,77231.34,0.0,0.99894,0.0,0.20862]
[1776488956396,74.31,77234.36,0.0,0.99894,0.0,0.20818]
[1776488961725,74.31,77234.69,0.0,0.99894,0.0,0.20814]
[1776488962523,74.31,77235.37,0.0,0.99895,0.0,0.20804]
[1776488962714,74.31,77235.37,0.0,0.99895,0.0,0.20804]
[1776488968480,74.31,77235.26,0.0,0.99895,0.0,0.20805]
[1776488970510,74.31,77235.26,0.0,0.99895,0.0,0.20805]
[1776488970701,74.31,77235.26,0.0,0.99895,0.0,0.20805]
[1776488977544,74.31,77235.38,0.0,0.99895,0.0,0.20769]
[1776488982537,74.31,77235.59,0.0,0.99895,0.0,0.20766]
[1776488982709,74.31,77235.59,0.0,0.99895,0.0,0.20766]
[1776488985601,74.31,77244.9,0.0,0.99895,0.0,0.20632]
[1776488986608,74.31,77248.76,0.0,0.99896,0.0,0.20578]
[1776488987788,74.31,77248.76,0.0,0.99896,0.0,0.20578]
[1776488987949,74.31,77248.46,0.0,0.99896,0.0,0.20582]
[1776488993622,74.31,77248.98,0.0,0.99896,0.0,0.20574]
[1776488993695,74.31,77248.98,0.0,0.99896,0.0,0.20574]
[1776488994664,74.31,77250.84,0.0,0.99896,0.0,0.20548]
[1776488995671,74.31,77254.45,0.0,0.99896,0.0,0.20497]
[1776488999698,74.31,77254.42,0.0,0.99896,0.0,0.20497]
[1776489001713,74.31,77254.49,0.0,0.99896,0.0,0.20496]
[1776489003135,74.31,77254.49,0.0,0.99896,0.0,0.20496]
[1776489003199,74.31,77254.49,0.0,0.99896,0.0,0.20496]
[1776489008763,74.31,77254.42,0.0,0.99896,0.0,0.20497]
[1776489012860,74.31,77254.47,0.0,0.99896,0.0,0.20497]
[1776489012942,74.31,77254.5,0.0,0.99896,0.0,0.20496]
[1776489018832,74.31,77256.94,0.0,0.99896,0.0,0.20462]
[1776489019840,74.31,77261.18,0.0,0.99897,0.0,0.20402]
[1776489020399,74.31,77261.18,0.0,0.99897,0.0,0.20402]
[1776489020440,74.31,77261.18,0.0,0.99897,0.0,0.20402]
[1776489025882,74.31,77262.7,0.0,0.99897,0.0,0.2038]
[1776489029910,74.31,77257.7,0.0,0.99897,0.0,0.20451]
[1776489030644,74.31,77257.7,0.0,0.99897,0.0,0.20451]
[1776489030694,74.31,77257.7,0.0,0.99897,0.0,0.20451]
[1776489030917,74.31,77253.03,0.0,0.99896,0.0,0.20517]
[1776489035958,74.31,77254.8,0.0,0.99896,0.0,0.20457]
[1776489045023,74.31,77254.58,0.0,0.99896,0.0,0.2046]
[1776489047106,74.31,77255.93,0.0,0.99897,0.0,0.20441]
[1776489047204,74.31,77255.93,0.0,0.99897,0.0,0.20441]
[1776489051258,74.31,77256.4,0.0,0.99897,0.0,0.20435]
[1776489051446,74.31,77256.4,0.0,0.99897,0.0,0.20435]
[1776489051492,74.31,77259.19,0.0,0.99897,0.0,0.20395]
[1776489055097,74.31,77261.96,0.0,0.99897,0.0,0.20356]
[1776489060894,74.31,77262.43,0.0,0.99897,0.0,0.2035]
[1776489060938,74.31,77262.43,0.0,0.99897,0.0,0.2035]
[1776489063153,74.31,77265.83,0.0,0.99897,0.0,0.20302]
[1776489068187,74.31,77266.15,0.0,0.99897,0.0,0.20297]
[1776489070248,74.31,77266.1,0.0,0.99897,0.0,0.20298]
[1776489070442,74.31,77266.1,0.0,0.99897,0.0,0.20298]
[1776489070468,74.31,77263.15,0.0,0.99897,0.0,0.20339]
[1776489071209,74.31,77264.94,0.0,0.99897,0.0,0.20314]
[1776489072215,74.31,77267.45,0.0,0.99897,0.0,0.20279]
[1776489075905,74.31,77268.05,0.0,0.99897,0.0,0.20271]
[1776489075947,74.31,77268.05,0.0,0.99897,0.0,0.20271]
[1776489077251,74.31,77265.57,0.0,0.99897,0.0,0.20305]
[1776489078530,74.31,77265.57,0.0,0.99897,0.0,0.20305]
[1776489078695,74.31,77265.57,0.0,0.99897,0.0,0.20305]
[1776489078758,74.31,77263.78,0.0,0.99897,0.0,0.20331]
[1776489080273,74.31,77262.01,0.0,0.99897,0.0,0.20355]
[1776489085307,74.31,77261.6,0.0,0.99897,0.0,0.20361]
[1776489086060,74.31,77261.6,0.0,0.99897,0.0,0.20361]
[1776489086201,74.31,77261.6,0.0,0.99897,0.0,0.20361]
[1776489086314,74.31,77259.42,0.0,0.99897,0.0,0.20392]
[1776489091350,74.31,77258.0,0.0,0.99897,0.0,0.20378]
[1776489095180,74.31,77257.96,0.0,0.99897,0.0,0.20378]
[1776489095192,74.31,77257.96,0.0,0.99897,0.0,0.20378]
[1776489100413,74.31,77255.96,0.0,0.99897,0.0,0.20406]
[1776489106454,74.31,77254.7,0.0,0.99897,0.0,0.20424]
[1776489107462,74.31,77252.62,0.0,0.99896,0.0,0.20453]
[1776489112497,74.31,77252.76,0.0,0.99896,0.0,0.20451]
[1776489114275,74.31,77252.76,0.0,0.99896,0.0,0.20451]
[1776489114443,74.31,77252.76,0.0,0.99896,0.0,0.20451]
[1776489120556,74.31,77253.28,0.0,0.99896,0.0,0.20444]
[1776489122479,74.31,77253.28,0.0,0.99896,0.0,0.20444]
[1776489122702,74.31,77253.28,0.0,0.99896,0.0,0.20444]
[1776489122801,74.31,77255.24,0.0,0.99897,0.0,0.20416]
[1776489126598,74.31,77257.86,0.0,0.99897,0.0,0.20379]
[1776489127214,74.31,77257.86,0.0,0.99897,0.0,0.20379]
[1776489127439,74.31,77257.86,0.0,0.99897,0.0,0.20379]
[1776489127605,74.31,77261.28,0.0,0.99897,0.0,0.20331]
[1776489128611,74.31,77263.96,0.0,0.99897,0.0,0.20294]
[1776489133650,74.31,77265.1,0.0,0.99897,0.0,0.20278]
[1776489138685,74.31,77265.1,0.0,0.99897,0.0,0.20278]
[1776489142713,74.31,77266.88,0.0,0.99898,0.0,0.20253]
[1776489146950,74.31,77266.91,0.0,0.99898,0.0,0.20252]
[1776489151117,74.31,77267.5,0.0,0.99898,0.0,0.20244]
[1776489151189,74.31,77267.5,0.0,0.99898,0.0,0.20244]
[1776489157818,74.31,77269.13,0.0,0.99898,0.0,0.20187]
[1776489162852,74.31,77268.91,0.0,0.99898,0.0,0.2019]
[1776489166341,74.31,77268.84,0.0,0.99898,0.0,0.20191]
[1776489166437,74.31,77268.84,0.0,0.99898,0.0,0.20191]
[1776489172923,74.31,77268.75,0.0,0.99898,0.0,0.20192]
[1776489174635,74.31,77269.15,0.0,0.99898,0.0,0.20187]
[1776489174701,74.31,77269.15,0.0,0.99898,0.0,0.20187]
[1776489182993,74.31,77268.93,0.0,0.99898,0.0,0.2019]
[1776489185603,74.31,77268.5,0.0,0.99898,0.0,0.20196]
[1776489185698,74.31,77268.5,0.0,0.99898,0.0,0.20196]
[1776489192055,74.31,77268.83,0.0,0.99898,0.0,0.20191]
[1776489193502,74.31,77269.26,0.0,0.99898,0.0,0.20185]
[1776489193701,74.31,77269.26,0.0,0.99898,0.0,0.20185]
[1776489199105,74.31,77269.33,0.0,0.99898,0.0,0.20184]
[1776489205468,74.31,77269.26,0.0,0.99898,0.0,0.20185]
[1776489205703,74.31,77269.26,0.0,0.99898,0.0,0.20185]
[1776489212365,74.31,77268.62,0.0,0.99898,0.0,0.20194]
[1776489212706,74.31,77268.62,0.0,0.99898,0.0,0.20194]
[1776489212789,74.31,77282.69,0.0,0.99899,0.0,0.19964]
[1776489213205,74.31,77295.78,0.0,0.999,0.0,0.19784]
[1776489214212,74.31,77288.22,0.0,0.999,0.0,0.19888]
[1776489216096,74.31,77288.22,0.0,0.999,0.0,0.19888]
[1776489215219,74.31,77283.78,0.0,0.99899,0.0,0.19949]
[1776489216226,74.31,77282.19,0.0,0.99899,0.0,0.19971]
[1776489217233,74.31,77276.15,0.0,0.99899,0.0,0.20055]
[1776489218240,74.31,77274.27,0.0,0.99898,0.0,0.20081]
[1776489222268,74.31,77272.52,0.0,0.99898,0.0,0.20105]
[1776489226297,74.31,77269.92,0.0,0.99898,0.0,0.20142]
[1776489228123,74.31,77265.25,0.0,0.99898,0.0,0.20207]
[1776489228206,74.31,77265.25,0.0,0.99898,0.0,0.20207]
[1776489228785,74.31,77263.08,0.0,0.99898,0.0,0.20237]
[1776489231504,74.31,77262.78,0.0,0.99898,0.0,0.20242]
[1776489231689,74.31,77262.78,0.0,0.99898,0.0,0.20242]
[1776489232216,74.31,77262.74,0.0,0.99898,0.0,0.20242]
[1776489232339,74.31,77262.65,0.0,0.99898,0.0,0.20243]
[1776489236367,74.31,77260.55,0.0,0.99897,0.0,0.20273]
[1776489237373,74.31,77254.44,0.0,0.99897,0.0,0.20359]
[1776489239165,74.31,77253.44,0.0,0.99897,0.0,0.20373]
[1776489239189,74.31,77253.44,0.0,0.99897,0.0,0.20373]
[1776489240395,74.31,77249.92,0.0,0.99897,0.0,0.20422]
[1776489242084,74.31,77249.92,0.0,0.99897,0.0,0.20422]
[1776489241402,74.31,77246.72,0.0,0.99896,0.0,0.20468]
[1776489242200,74.31,77246.72,0.0,0.99896,0.0,0.20468]
[1776489242409,74.31,77242.75,0.0,0.99896,0.0,0.20524]
[1776489245116,74.31,77242.89,0.0,0.99896,0.0,0.20522]
[1776489244422,74.31,77246.4,0.0,0.99896,0.0,0.20472]
[1776489245208,74.31,77246.4,0.0,0.99896,0.0,0.20472]
[1776489248529,74.31,77247.48,0.0,0.99896,0.0,0.20457]
[1776489248700,74.31,77247.48,0.0,0.99896,0.0,0.20457]
[1776489248941,74.31,77247.48,0.0,0.99896,0.0,0.20457]
[1776489252144,74.31,77246.05,0.0,0.99896,0.0,0.20477]
[1776489253486,74.31,77240.93,0.0,0.99896,0.0,0.2055]
[1776489256003,74.31,77241.71,0.0,0.99896,0.0,0.20539]
[1776489256058,74.31,77240.44,0.0,0.99896,0.0,0.20557]
[1776489256507,74.31,77238.75,0.0,0.99896,0.0,0.20581]
[1776489262045,74.31,77237.68,0.0,0.99896,0.0,0.20596]
[1776489263957,74.31,77238.04,0.0,0.99896,0.0,0.20591]
[1776489264053,74.31,77238.04,0.0,0.99896,0.0,0.20591]
[1776489264155,74.31,77238.33,0.0,0.99896,0.0,0.20587]
[1776489264201,74.31,77238.33,0.0,0.99896,0.0,0.20587]
[1776489269598,74.31,77238.46,0.0,0.99896,0.0,0.20585]
[1776489274633,74.31,77238.11,0.0,0.99896,0.0,0.20555]
[1776489280675,74.31,77238.11,0.0,0.99896,0.0,0.20555]
[1776489285902,74.31,77238.32,0.0,0.99896,0.0,0.20552]
[1776489285945,74.31,77238.32,0.0,0.99896,0.0,0.20552]
[1776489286214,74.31,77238.25,0.0,0.99896,0.0,0.20553]
[1776489286447,74.31,77238.25,0.0,0.99896,0.0,0.20553]
[1776489286717,74.31,77238.21,0.0,0.99896,0.0,0.20554]
[1776489291777,74.31,77238.14,0.0,0.99896,0.0,0.20555]
[1776489296814,74.31,77238.46,0.0,0.99896,0.0,0.2055]
[1776489299411,74.31,77239.07,0.0,0.99896,0.0,0.20542]
[1776489299444,74.31,77239.07,0.0,0.99896,0.0,0.20542]
[1776489304870,74.31,77237.61,0.0,0.99896,0.0,0.20562]
[1776489306179,74.31,77237.61,0.0,0.99896,0.0,0.20562]
[1776489306448,74.31,77237.51,0.0,0.99896,0.0,0.20564]
[1776489306458,74.31,77237.51,0.0,0.99896,0.0,0.20564]
[1776489306698,74.31,77237.51,0.0,0.99896,0.0,0.20564]
[1776489306884,74.31,77235.59,0.0,0.99896,0.0,0.20591]
[1776489309905,74.31,77232.66,0.0,0.99895,0.0,0.20633]
[1776489311863,74.31,77231.14,0.0,0.99895,0.0,0.20654]
[1776489311950,74.31,77231.14,0.0,0.99895,0.0,0.20654]
[1776489314939,74.31,77225.49,0.0,0.99895,0.0,0.20735]
[1776489317026,74.31,77223.53,0.0,0.99895,0.0,0.20763]
[1776489317202,74.31,77223.53,0.0,0.99895,0.0,0.20763]
[1776489317448,74.31,77222.92,0.0,0.99895,0.0,0.20772]
[1776489317701,74.31,77222.92,0.0,0.99895,0.0,0.20772]
[1776489318179,74.31,77222.85,0.0,0.99895,0.0,0.20773]
[1776489320982,74.31,77226.27,0.0,0.99895,0.0,0.20724]
[1776489322254,74.31,77226.89,0.0,0.99895,0.0,0.20715]
[1776489322449,74.31,77226.89,0.0,0.99895,0.0,0.20715]
[1776489337094,74.31,77227.94,0.0,0.99895,0.0,0.20665]
[1776489341504,74.31,77228.26,0.0,0.99895,0.0,0.20661]
[1776489341706,74.31,77228.26,0.0,0.99895,0.0,0.20661]
[1776489341766,74.31,77228.26,0.0,0.99895,0.0,0.20661]
[1776489341937,74.31,77228.26,0.0,0.99895,0.0,0.20661]
[1776489342014,74.31,77228.26,0.0,0.99895,0.0,0.20661]
[1776489348171,74.31,77228.12,0.0,0.99895,0.0,0.20663]
[1776489353206,74.31,77229.41,0.0,0.99895,0.0,0.20644]
[1776489359286,74.31,77229.09,0.0,0.99895,0.0,0.20649]
[1776489361263,74.31,77224.92,0.0,0.99895,0.0,0.20708]
[1776489362334,74.31,77223.31,0.0,0.99895,0.0,0.20732]
[1776489362448,74.31,77223.31,0.0,0.99895,0.0,0.20732]
[1776489370326,74.31,77221.71,0.0,0.99895,0.0,0.20754]
[1776489372055,74.31,77221.71,0.0,0.99895,0.0,0.20754]
[1776489372200,74.31,77221.71,0.0,0.99895,0.0,0.20754]
[1776489372773,74.31,77221.06,0.0,0.99895,0.0,0.20764]
[1776489372948,74.31,77221.06,0.0,0.99895,0.0,0.20764]
[1776489373038,74.31,77221.04,0.0,0.99895,0.0,0.20764]
[1776489379389,74.31,77219.69,0.0,0.99894,0.0,0.20783]
[1776489384031,74.31,77221.03,0.0,0.99895,0.0,0.20764]
[1776489384198,74.31,77221.03,0.0,0.99895,0.0,0.20764]
[1776489384291,74.31,77226.87,0.0,0.99895,0.0,0.20681]
[1776489384424,74.31,77230.48,0.0,0.99895,0.0,0.20629]
[1776489391473,74.31,77229.45,0.0,0.99895,0.0,0.20609]
[1776489396992,74.31,77229.89,0.0,0.99895,0.0,0.20603]
[1776489397211,74.31,77229.89,0.0,0.99895,0.0,0.20603]
[1776489397808,74.31,77230.49,0.0,0.99896,0.0,0.20594]
[1776489397949,74.31,77230.49,0.0,0.99896,0.0,0.20594]
[1776489397986,74.31,77230.53,0.0,0.99896,0.0,0.20593]
[1776489402550,74.31,77235.12,0.0,0.99896,0.0,0.20528]
[1776489403372,74.31,77235.12,0.0,0.99896,0.0,0.20528]
[1776489403444,74.31,77235.12,0.0,0.99896,0.0,0.20528]
[1776489404564,74.31,77239.51,0.0,0.99896,0.0,0.20466]
[1776489409895,74.31,77239.44,0.0,0.99896,0.0,0.20467]
[1776489409949,74.31,77239.44,0.0,0.99896,0.0,0.20467]
[1776489410041,74.31,77239.47,0.0,0.99896,0.0,0.20466]
[1776489416649,74.31,77239.9,0.0,0.99896,0.0,0.2046]
[1776489418577,74.31,77239.87,0.0,0.99896,0.0,0.20461]
[1776489418691,74.31,77239.87,0.0,0.99896,0.0,0.20461]
[1776489421684,74.31,77234.72,0.0,0.99896,0.0,0.20534]
[1776489427181,74.31,77232.89,0.0,0.99896,0.0,0.2056]
[1776489427194,74.31,77232.89,0.0,0.99896,0.0,0.2056]
[1776489428324,74.31,77231.9,0.0,0.99896,0.0,0.20574]
[1776489428450,74.31,77232.28,0.0,0.99896,0.0,0.20569]
[1776489428538,74.31,77232.28,0.0,0.99896,0.0,0.20569]
[1776489433774,74.31,77232.89,0.0,0.99896,0.0,0.2056]
[1776489435245,74.31,77232.89,0.0,0.99896,0.0,0.2056]
[1776489435439,74.31,77232.96,0.0,0.99896,0.0,0.20559]
[1776489440824,74.31,77232.96,0.0,0.99896,0.0,0.20559]
[1776489445859,74.31,77232.39,0.0,0.99896,0.0,0.20567]
[1776489449164,74.31,77230.34,0.0,0.99896,0.0,0.20596]
[1776489449189,74.31,77230.34,0.0,0.99896,0.0,0.20596]
[1776489450240,74.31,77229.98,0.0,0.99896,0.0,0.20601]
[1776489450303,74.31,77229.98,0.0,0.99896,0.0,0.20601]
[1776489450442,74.31,77229.98,0.0,0.99896,0.0,0.20601]
[1776489455929,74.31,77230.0,0.0,0.99896,0.0,0.20566]
[1776489458950,74.31,77233.49,0.0,0.99896,0.0,0.20517]
[1776489462435,74.31,77234.47,0.0,0.99896,0.0,0.20503]
[1776489462694,74.31,77234.47,0.0,0.99896,0.0,0.20503]
[1776489462978,74.31,77240.22,0.0,0.99896,0.0,0.20421]
[1776489463984,74.31,77245.94,0.0,0.99897,0.0,0.2034]
[1776489465998,74.31,77248.09,0.0,0.99897,0.0,0.2031]
[1776489467338,74.31,77248.09,0.0,0.99897,0.0,0.2031]
[1776489467006,74.31,77252.41,0.0,0.99897,0.0,0.2025]
[1776489467437,74.31,77252.41,0.0,0.99897,0.0,0.2025]
[1776489469308,74.31,77252.24,0.0,0.99897,0.0,0.20252]
[1776489469362,74.31,77251.94,0.0,0.99897,0.0,0.20256]
[1776489469444,74.31,77251.94,0.0,0.99897,0.0,0.20256]
[1776489471595,74.31,77251.07,0.0,0.99897,0.0,0.20268]
[1776489471694,74.31,77251.07,0.0,0.99897,0.0,0.20268]
[1776489477079,74.31,77250.02,0.0,0.99897,0.0,0.20283]
[1776489478761,74.31,77251.39,0.0,0.99897,0.0,0.20264]
[1776489478942,74.31,77251.39,0.0,0.99897,0.0,0.20264]
[1776489479805,74.31,77249.08,0.0,0.99897,0.0,0.20296]
[1776489479956,74.31,77249.08,0.0,0.99897,0.0,0.20296]
[1776489480101,74.31,77249.28,0.0,0.99897,0.0,0.20293]
[1776489483350,74.31,77248.06,0.0,0.99897,0.0,0.20311]
[1776489483438,74.31,77246.26,0.0,0.99897,0.0,0.20336]
[1776489489164,74.31,77245.88,0.0,0.99897,0.0,0.20341]
[1776489489544,74.31,77245.88,0.0,0.99897,0.0,0.20341]
[1776489489692,74.31,77245.88,0.0,0.99897,0.0,0.20341]
[1776489489925,74.31,77245.88,0.0,0.99897,0.0,0.20341]
[1776489489945,74.31,77245.88,0.0,0.99897,0.0,0.20341]
[1776489490171,74.31,77245.95,0.0,0.99897,0.0,0.2034]
[1776489494519,74.31,77248.39,0.0,0.99897,0.0,0.20306]
[1776489494695,74.31,77248.39,0.0,0.99897,0.0,0.20306]
[1776489500241,74.31,77248.45,0.0,0.99897,0.0,0.20305]
[1776489505308,74.31,77249.85,0.0,0.99897,0.0,0.20285]
[1776489505442,74.31,77250.66,0.0,0.99897,0.0,0.20274]
[1776489506319,74.31,77250.66,0.0,0.99897,0.0,0.20274]
[1776489506420,74.31,77251.01,0.0,0.99897,0.0,0.20269]
[1776489506444,74.31,77251.01,0.0,0.99897,0.0,0.20269]
[1776489513331,74.31,77251.14,0.0,0.99898,0.0,0.20233]
[1776489519374,74.31,77250.96,0.0,0.99898,0.0,0.20235]
[1776489520204,74.31,77250.96,0.0,0.99898,0.0,0.20235]
[1776489520440,74.31,77250.96,0.0,0.99898,0.0,0.20235]
[1776489527335,74.31,77249.35,0.0,0.99897,0.0,0.20258]
[1776489527441,74.31,77249.35,0.0,0.99897,0.0,0.20258]
[1776489528437,74.31,77243.4,0.0,0.99897,0.0,0.20342]
[1776489529271,74.31,77243.4,0.0,0.99897,0.0,0.20342]
[1776489529441,74.31,77243.4,0.0,0.99897,0.0,0.20342]
[1776489529444,74.31,77240.15,0.0,0.99897,0.0,0.20388]
[1776489533350,74.31,77240.2,0.0,0.99897,0.0,0.20387]
[1776489533439,74.31,77240.2,0.0,0.99897,0.0,0.20387]
[1776489534479,74.31,77237.6,0.0,0.99896,0.0,0.20424]
[1776489536778,74.31,77237.2,0.0,0.99896,0.0,0.20429]
[1776489536939,74.31,77237.2,0.0,0.99896,0.0,0.20429]
[1776489537039,74.31,77237.16,0.0,0.99896,0.0,0.2043]
[1776489537621,74.31,77237.16,0.0,0.99896,0.0,0.2043]
[1776489537720,74.31,77234.56,0.0,0.99896,0.0,0.20467]
[1776489539514,74.31,77231.71,0.0,0.99896,0.0,0.20507]
[1776489544549,74.31,77230.44,0.0,0.99896,0.0,0.20525]
[1776489549584,74.31,77229.65,0.0,0.99896,0.0,0.20536]
[1776489554619,74.31,77228.48,0.0,0.99896,0.0,0.20553]
[1776489566703,74.31,77229.29,0.0,0.99896,0.0,0.20541]
[1776489577780,74.31,77229.76,0.0,0.99896,0.0,0.205]
[1776489584830,74.31,77229.27,0.0,0.99896,0.0,0.20507]
[1776489589865,74.31,77226.22,0.0,0.99896,0.0,0.2055]
[1776489596914,74.31,77226.1,0.0,0.99896,0.0,0.20552]
[1776489599935,74.31,77222.27,0.0,0.99895,0.0,0.20607]
[1776489603963,74.31,77218.33,0.0,0.99895,0.0,0.20663]
[1776489611012,74.31,77217.07,0.0,0.99895,0.0,0.20681]
[1776489614033,74.31,77211.74,0.0,0.99895,0.0,0.20757]
[1776489616047,74.31,77217.19,0.0,0.99895,0.0,0.20679]
[1776489617054,74.31,77222.43,0.0,0.99895,0.0,0.20604]
[1776489619069,74.31,77222.05,0.0,0.99895,0.0,0.2061]
[1776489625113,74.31,77223.67,0.0,0.99896,0.0,0.20587]
[1776489628135,74.31,77220.37,0.0,0.99895,0.0,0.20634]
[1776489633171,74.31,77220.14,0.0,0.99895,0.0,0.20602]
[1776489638206,74.31,77219.71,0.0,0.99895,0.0,0.20608]
[1776489643241,74.31,77218.59,0.0,0.99895,0.0,0.20624]
[1776489647269,74.31,77221.22,0.0,0.99895,0.0,0.20587]
[1776489652304,74.31,77222.02,0.0,0.99896,0.0,0.20575]
[1776489657340,74.31,77224.2,0.0,0.99896,0.0,0.20544]
[1776489662374,74.31,77224.15,0.0,0.99896,0.0,0.20545]
[1776489671438,74.31,77224.15,0.0,0.99896,0.0,0.20545]
[1776489676473,74.31,77224.5,0.0,0.99896,0.0,0.2054]
[1776489681508,74.31,77224.92,0.0,0.99896,0.0,0.20534]
[1776489686543,74.31,77224.99,0.0,0.99896,0.0,0.20533]
[1776489691578,74.31,77224.95,0.0,0.99896,0.0,0.20499]
[1776489696613,74.31,77224.91,0.0,0.99896,0.0,0.20499]
[1776489705676,74.31,77225.08,0.0,0.99896,0.0,0.20497]
[1776489710711,74.31,77224.72,0.0,0.99896,0.0,0.20502]
[1776489715746,74.31,77223.84,0.0,0.99896,0.0,0.20515]
[1776489720781,74.31,77222.42,0.0,0.99896,0.0,0.20535]
[1776489725816,74.31,77218.66,0.0,0.99895,0.0,0.20588]
[1776489729844,74.31,77215.6,0.0,0.99895,0.0,0.20632]
[1776489733872,74.31,77212.03,0.0,0.99895,0.0,0.20683]
[1776489737900,74.31,77208.37,0.0,0.99895,0.0,0.20735]
[1776489738907,74.31,77204.21,0.0,0.99894,0.0,0.20795]
[1776489743941,74.31,77204.82,0.0,0.99894,0.0,0.20786]
[1776489748977,74.31,77204.82,0.0,0.99894,0.0,0.20786]
[1776489753007,74.31,77203.41,0.0,0.99894,0.0,0.20772]
[1776489759049,74.31,77203.32,0.0,0.99894,0.0,0.20773]
[1776489764084,74.31,77202.07,0.0,0.99894,0.0,0.20791]
[1776489769119,74.31,77207.51,0.0,0.99895,0.0,0.20713]
[1776489774153,74.31,77207.74,0.0,0.99895,0.0,0.20709]
[1776489779192,74.31,77207.82,0.0,0.99895,0.0,0.20708]
[1776489785236,74.31,77207.85,0.0,0.99895,0.0,0.20708]
[1776489790275,74.31,77207.99,0.0,0.99895,0.0,0.20706]
[1776489797324,74.31,77208.14,0.0,0.99895,0.0,0.20704]
[1776489806386,74.31,77208.78,0.0,0.99895,0.0,0.20694]
[1776489811424,74.31,77209.93,0.0,0.99895,0.0,0.20643]
[1776489824514,74.31,77210.29,0.0,0.99895,0.0,0.20638]
[1776489830557,74.31,77209.9,0.0,0.99895,0.0,0.20643]
[1776489834585,74.31,77205.81,0.0,0.99895,0.0,0.20702]
[1776489838613,74.31,77202.65,0.0,0.99895,0.0,0.20747]
[1776489840627,74.31,77199.43,0.0,0.99894,0.0,0.20794]
[1776489844655,74.31,77195.0,0.0,0.99894,0.0,0.20857]
[1776489849690,74.31,77193.58,0.0,0.99894,0.0,0.20878]
[1776489854724,74.31,77196.59,0.0,0.99894,0.0,0.20835]
[1776489859760,74.31,77198.79,0.0,0.99894,0.0,0.20803]
[1776489861774,74.31,77195.87,0.0,0.99894,0.0,0.20845]
[1776489866681,74.31,77193.05,0.0,0.99894,0.0,0.20886]
[1776489869830,74.31,77189.51,0.0,0.99893,0.0,0.20937]
[1776489874865,74.31,77188.86,0.0,0.99894,0.0,0.20911]
[1776489879900,74.31,77185.9,0.0,0.99893,0.0,0.20954]
[1776489881253,74.31,77185.9,0.0,0.99893,0.0,0.20954]
[1776489881740,74.31,77182.21,0.0,0.99893,0.0,0.21007]
[1776489883945,74.31,77181.22,0.0,0.99893,0.0,0.21022]
[1776489888963,74.31,77173.79,0.0,0.99892,0.0,0.2113]
[1776489890251,74.31,77173.79,0.0,0.99892,0.0,0.2113]
[1776489890450,74.31,77173.79,0.0,0.99892,0.0,0.2113]
[1776489890764,74.31,77173.79,0.0,0.99892,0.0,0.2113]
[1776489890501,74.31,77173.51,0.0,0.99892,0.0,0.21134]
[1776489890947,74.31,77173.51,0.0,0.99892,0.0,0.21134]
[1776489892518,74.31,77171.93,0.0,0.99892,0.0,0.21157]
[1776489893001,74.31,77214.38,0.0,0.99896,0.0,0.20545]
[1776489894008,74.31,77224.8,0.0,0.99896,0.0,0.20397]
[1776489895015,74.31,77222.12,0.0,0.99896,0.0,0.20435]
[1776489896179,74.31,77222.12,0.0,0.99896,0.0,0.20435]
[1776489902065,74.31,77225.2,0.0,0.99897,0.0,0.20391]
[1776489906081,74.31,77225.16,0.0,0.99897,0.0,0.20392]
[1776489906203,74.31,77225.16,0.0,0.99897,0.0,0.20392]
[1776489910339,74.31,77224.83,0.0,0.99896,0.0,0.20396]
[1776489910446,74.31,77224.83,0.0,0.99896,0.0,0.20396]
[1776489910542,74.31,77224.83,0.0,0.99896,0.0,0.20396]
[1776489913141,74.31,77219.69,0.0,0.99896,0.0,0.20469]
[1776489914148,74.31,77211.51,0.0,0.99895,0.0,0.20586]
[1776489915155,74.31,77206.5,0.0,0.99895,0.0,0.20657]
[1776489916162,74.31,77201.28,0.0,0.99895,0.0,0.20732]
[1776489918176,74.31,77198.11,0.0,0.99894,0.0,0.20777]
[1776489919185,74.31,77194.09,0.0,0.99894,0.0,0.20835]
[1776489920190,74.31,77188.5,0.0,0.99894,0.0,0.20916]
[1776489921196,74.31,77185.51,0.0,0.99893,0.0,0.20959]
[1776489924012,74.31,77186.11,0.0,0.99893,0.0,0.20951]
[1776489924202,74.31,77186.11,0.0,0.99893,0.0,0.20951]
[1776489930261,74.31,77186.03,0.0,0.99893,0.0,0.20952]
[1776489935296,74.31,77186.09,0.0,0.99894,0.0,0.20916]
[1776489940331,74.31,77186.16,0.0,0.99894,0.0,0.20915]
[1776489945366,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489946720,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489946821,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489946952,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489947371,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489947451,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489953422,74.31,77186.38,0.0,0.99894,0.0,0.20911]
[1776489958277,74.31,77186.96,0.0,0.99894,0.0,0.20903]
[1776489958454,74.31,77186.96,0.0,0.99894,0.0,0.20903]
[1776489958547,74.31,77188.07,0.0,0.99894,0.0,0.20887]
[1776489959434,74.31,77188.07,0.0,0.99894,0.0,0.20887]
[1776489959695,74.31,77188.07,0.0,0.99894,0.0,0.20887]
[1776489964501,74.31,77192.69,0.0,0.99894,0.0,0.2082]
[1776489969537,74.31,77195.52,0.0,0.99894,0.0,0.2078]
[1776489970985,74.31,77196.93,0.0,0.99894,0.0,0.20759]
[1776489971200,74.31,77196.93,0.0,0.99894,0.0,0.20759]
[1776489971720,74.31,77196.93,0.0,0.99894,0.0,0.20759]
[1776489971769,74.31,77199.11,0.0,0.99895,0.0,0.20728]
[1776489971944,74.31,77199.11,0.0,0.99895,0.0,0.20728]
[1776489977607,74.31,77200.23,0.0,0.99895,0.0,0.20712]
[1776489979158,74.31,77200.58,0.0,0.99895,0.0,0.20707]
[1776489979200,74.31,77200.58,0.0,0.99895,0.0,0.20707]
[1776489979895,74.31,77200.58,0.0,0.99895,0.0,0.20707]
[1776489979627,74.31,77201.12,0.0,0.99895,0.0,0.20699]
[1776489979945,74.31,77201.12,0.0,0.99895,0.0,0.20699]
[1776489985669,74.31,77201.4,0.0,0.99895,0.0,0.20695]
[1776489987683,74.31,77203.91,0.0,0.99895,0.0,0.20659]
[1776489988123,74.31,77203.91,0.0,0.99895,0.0,0.20659]
[1776489988202,74.31,77203.91,0.0,0.99895,0.0,0.20659]
[1776489988500,74.31,77203.91,0.0,0.99895,0.0,0.20659]
[1776489988692,74.31,77203.91,0.0,0.99895,0.0,0.20659]
[1776489988793,74.31,77206.29,0.0,0.99895,0.0,0.20625]
[1776489993725,74.31,77203.73,0.0,0.99895,0.0,0.20627]
[1776489994300,74.31,77203.73,0.0,0.99895,0.0,0.20627]
[1776489994447,74.31,77203.73,0.0,0.99895,0.0,0.20627]
[1776489994731,74.31,77200.07,0.0,0.99895,0.0,0.20679]
[1776489995452,74.31,77200.07,0.0,0.99895,0.0,0.20679]
[1776489995695,74.31,77200.07,0.0,0.99895,0.0,0.20679]
[1776490001781,74.31,77199.41,0.0,0.99895,0.0,0.20689]
[1776490003020,74.31,77199.38,0.0,0.99895,0.0,0.20689]
[1776490003203,74.31,77199.38,0.0,0.99895,0.0,0.20689]
[1776490003673,74.31,77199.38,0.0,0.99895,0.0,0.20689]
[1776490003705,74.31,77199.38,0.0,0.99895,0.0,0.20689]
[1776490003795,74.31,77199.16,0.0,0.99895,0.0,0.20692]
[1776490011851,74.31,77198.01,0.0,0.99895,0.0,0.20709]
[1776490013015,74.31,77197.98,0.0,0.99895,0.0,0.20709]
[1776490013194,74.31,77197.98,0.0,0.99895,0.0,0.20709]
[1776490013834,74.31,77197.98,0.0,0.99895,0.0,0.20709]
[1776490013944,74.31,77197.98,0.0,0.99895,0.0,0.20709]
[1776490013865,74.31,77198.16,0.0,0.99895,0.0,0.20706]
[1776490018899,74.31,77198.19,0.0,0.99895,0.0,0.20706]
[1776490024942,74.31,77199.45,0.0,0.99895,0.0,0.20688]
[1776490028970,74.31,77195.46,0.0,0.99894,0.0,0.20745]
[1776490030580,74.31,77195.46,0.0,0.99894,0.0,0.20745]
[1776490030698,74.31,77195.46,0.0,0.99894,0.0,0.20745]
[1776490030795,74.31,77196.61,0.0,0.99895,0.0,0.20729]
[1776490031422,74.31,77196.61,0.0,0.99895,0.0,0.20729]
[1776490031455,74.31,77196.61,0.0,0.99895,0.0,0.20729]
[1776490037027,74.31,77194.41,0.0,0.99894,0.0,0.2076]
[1776490042061,74.31,77193.18,0.0,0.99894,0.0,0.20778]
[1776490043657,74.31,77193.18,0.0,0.99894,0.0,0.20778]
[1776490043695,74.31,77193.18,0.0,0.99894,0.0,0.20778]
[1776490043831,74.31,77192.5,0.0,0.99894,0.0,0.20788]
[1776490044472,74.31,77192.5,0.0,0.99894,0.0,0.20788]
[1776490044697,74.31,77192.5,0.0,0.99894,0.0,0.20788]
[1776490046090,74.31,77190.12,0.0,0.99894,0.0,0.20822]
[1776490057167,74.31,77191.26,0.0,0.99894,0.0,0.2077]
[1776490065223,74.31,77191.4,0.0,0.99894,0.0,0.20768]
[1776490072272,74.31,77192.05,0.0,0.99894,0.0,0.20759]
[1776490074739,74.31,77192.08,0.0,0.99894,0.0,0.20759]
[1776490074942,74.31,77192.08,0.0,0.99894,0.0,0.20759]
[1776490074926,74.31,77194.24,0.0,0.99895,0.0,0.20728]
[1776490075824,74.31,77194.24,0.0,0.99895,0.0,0.20728]
[1776490075947,74.31,77194.24,0.0,0.99895,0.0,0.20728]
[1776490075923,74.31,77196.15,0.0,0.99895,0.0,0.207]
[1776490080328,74.31,77199.63,0.0,0.99895,0.0,0.2065]
[1776490083390,74.31,77199.53,0.0,0.99895,0.0,0.20652]
[1776490083441,74.31,77199.53,0.0,0.99895,0.0,0.20652]
[1776490083491,74.31,77199.53,0.0,0.99895,0.0,0.20652]
[1776490084368,74.31,77199.53,0.0,0.99895,0.0,0.20652]
[1776490084448,74.31,77199.53,0.0,0.99895,0.0,0.20652]
[1776490091646,74.31,77201.73,0.0,0.99895,0.0,0.2062]
[1776490091691,74.31,77201.73,0.0,0.99895,0.0,0.2062]
[1776490091701,74.31,77201.84,0.0,0.99895,0.0,0.20619]
[1776490092356,74.31,77201.84,0.0,0.99895,0.0,0.20619]
[1776490092442,74.31,77201.84,0.0,0.99895,0.0,0.20619]
[1776490098455,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490108525,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490109495,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490109697,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490109743,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490110308,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490110440,74.31,77201.91,0.0,0.99895,0.0,0.20618]
[1776490115845,74.31,77201.88,0.0,0.99895,0.0,0.20583]
[1776490115943,74.31,77201.88,0.0,0.99895,0.0,0.20583]
[1776490115947,74.31,77199.7,0.0,0.99895,0.0,0.20614]
[1776490116665,74.31,77199.7,0.0,0.99895,0.0,0.20614]
[1776490116703,74.31,77199.7,0.0,0.99895,0.0,0.20614]
[1776490116764,74.31,77196.87,0.0,0.99895,0.0,0.20655]
[1776490122168,74.31,77197.41,0.0,0.99895,0.0,0.20647]
[1776490122207,74.31,77197.41,0.0,0.99895,0.0,0.20647]
[1776490122882,74.31,77197.41,0.0,0.99895,0.0,0.20647]
[1776490122943,74.31,77197.41,0.0,0.99895,0.0,0.20647]
[1776490123040,74.31,77196.97,0.0,0.99895,0.0,0.20653]
[1776490129673,74.31,77197.44,0.0,0.99895,0.0,0.20647]
[1776490134578,74.31,77197.63,0.0,0.99895,0.0,0.20644]
[1776490134698,74.31,77197.63,0.0,0.99895,0.0,0.20644]
[1776490143772,74.31,77197.93,0.0,0.99895,0.0,0.2064]
[1776490149069,74.31,77197.93,0.0,0.99895,0.0,0.2064]
[1776490149200,74.31,77198.3,0.0,0.99895,0.0,0.20634]
[1776490149816,74.31,77199.96,0.0,0.99895,0.0,0.20611]
[1776490150302,74.31,77199.96,0.0,0.99895,0.0,0.20611]
[1776490150442,74.31,77199.96,0.0,0.99895,0.0,0.20611]
[1776490155859,74.31,77199.94,0.0,0.99895,0.0,0.20611]
[1776490159083,74.31,77199.94,0.0,0.99895,0.0,0.20611]
[1776490159202,74.31,77198.62,0.0,0.99895,0.0,0.2063]
[1776490159923,74.31,77197.53,0.0,0.99895,0.0,0.20645]
[1776490160376,74.31,77197.53,0.0,0.99895,0.0,0.20645]
[1776490160445,74.31,77197.53,0.0,0.99895,0.0,0.20645]
[1776490167556,74.31,77195.55,0.0,0.99895,0.0,0.20674]
[1776490167696,74.31,77195.55,0.0,0.99895,0.0,0.20674]
[1776490167979,74.31,77194.91,0.0,0.99895,0.0,0.20683]
[1776490168919,74.31,77194.91,0.0,0.99895,0.0,0.20683]
[1776490168943,74.31,77194.91,0.0,0.99895,0.0,0.20683]
[1776490174021,74.31,77194.61,0.0,0.99895,0.0,0.20652]
[1776490179057,74.31,77194.99,0.0,0.99895,0.0,0.20647]
[1776490185099,74.31,77195.28,0.0,0.99895,0.0,0.20643]
[1776490190134,74.31,77194.17,0.0,0.99895,0.0,0.20658]
[1776490195657,74.31,77194.07,0.0,0.99895,0.0,0.2066]
[1776490197059,74.31,77192.81,0.0,0.99895,0.0,0.20678]
[1776490196176,74.31,77189.11,0.0,0.99894,0.0,0.20731]
[1776490197205,74.31,77189.11,0.0,0.99894,0.0,0.20731]
[1776490197254,74.31,77187.11,0.0,0.99894,0.0,0.2076]
[1776490198195,74.31,77187.11,0.0,0.99894,0.0,0.2076]
[1776490198290,74.31,77186.71,0.0,0.99894,0.0,0.20765]
[1776490201211,74.31,77182.67,0.0,0.99894,0.0,0.20824]
[1776490202398,74.31,77182.67,0.0,0.99894,0.0,0.20824]
[1776490202448,74.31,77182.67,0.0,0.99894,0.0,0.20824]
[1776490206252,74.31,77187.26,0.0,0.99894,0.0,0.20758]
[1776490207947,74.31,77187.26,0.0,0.99894,0.0,0.20758]
[1776490208202,74.31,77189.9,0.0,0.99895,0.0,0.2072]
[1776490213301,74.31,77189.74,0.0,0.99895,0.0,0.20722]
[1776490218336,74.31,77187.01,0.0,0.99894,0.0,0.20761]
[1776490220200,74.31,77185.65,0.0,0.99894,0.0,0.20781]
[1776490220451,74.31,77185.65,0.0,0.99894,0.0,0.20781]
[1776490220983,74.31,77185.65,0.0,0.99894,0.0,0.20781]
[1776490221038,74.31,77185.25,0.0,0.99894,0.0,0.20786]
[1776490221196,74.31,77185.25,0.0,0.99894,0.0,0.20786]
[1776490226392,74.31,77183.84,0.0,0.99894,0.0,0.20807]
[1776490227941,74.31,77183.84,0.0,0.99894,0.0,0.20807]
[1776490228209,74.31,77183.84,0.0,0.99894,0.0,0.20807]
[1776490233441,74.31,77183.23,0.0,0.99894,0.0,0.2078]
[1776490240490,74.31,77183.27,0.0,0.99894,0.0,0.2078]
[1776490241882,74.31,77183.27,0.0,0.99894,0.0,0.2078]
[1776490241941,74.31,77183.27,0.0,0.99894,0.0,0.2078]
[1776490242841,74.31,77183.07,0.0,0.99894,0.0,0.20783]
[1776490242942,74.31,77183.07,0.0,0.99894,0.0,0.20783]
[1776490243043,74.31,77184.41,0.0,0.99894,0.0,0.20763]
[1776490248546,74.31,77183.74,0.0,0.99894,0.0,0.20773]
[1776490253582,74.31,77183.55,0.0,0.99894,0.0,0.20776]
[1776490261204,74.31,77183.48,0.0,0.99894,0.0,0.20777]
[1776490261445,74.31,77183.48,0.0,0.99894,0.0,0.20777]
[1776490266432,74.31,77184.95,0.0,0.99894,0.0,0.20756]
[1776490266695,74.31,77184.95,0.0,0.99894,0.0,0.20756]
[1776490266706,74.31,77188.3,0.0,0.99895,0.0,0.20707]
[1776490267858,74.31,77188.3,0.0,0.99895,0.0,0.20707]
[1776490267943,74.31,77188.3,0.0,0.99895,0.0,0.20707]
[1776490267958,74.31,77188.34,0.0,0.99895,0.0,0.20707]
[1776490270288,74.31,77188.54,0.0,0.99895,0.0,0.20704]
[1776490270450,74.31,77188.54,0.0,0.99895,0.0,0.20704]
[1776490277750,74.31,77189.32,0.0,0.99895,0.0,0.20693]
[1776490278738,74.31,77189.32,0.0,0.99895,0.0,0.20693]
[1776490278948,74.31,77189.32,0.0,0.99895,0.0,0.20693]
[1776490279767,74.31,77189.25,0.0,0.99895,0.0,0.20694]
[1776490279943,74.31,77189.25,0.0,0.99895,0.0,0.20694]
[1776490280041,74.31,77189.25,0.0,0.99895,0.0,0.20694]
[1776490284230,74.31,77187.34,0.0,0.99895,0.0,0.20721]
[1776490284445,74.31,77186.19,0.0,0.99894,0.0,0.20738]
[1776490290841,74.31,77186.17,0.0,0.99894,0.0,0.20738]
[1776490294836,74.31,77185.21,0.0,0.99895,0.0,0.20717]
[1776490294941,74.31,77185.21,0.0,0.99895,0.0,0.20717]
[1776490295690,74.31,77185.04,0.0,0.99894,0.0,0.20719]
[1776490295940,74.31,77185.04,0.0,0.99894,0.0,0.20719]
[1776490296030,74.31,77184.97,0.0,0.99894,0.0,0.2072]
[1776490301918,74.31,77184.97,0.0,0.99894,0.0,0.2072]
[1776490306953,74.31,77184.89,0.0,0.99894,0.0,0.20721]
[1776490311988,74.31,77183.05,0.0,0.99894,0.0,0.20748]
[1776490312999,74.31,77183.05,0.0,0.99894,0.0,0.20748]
[1776490313197,74.31,77183.05,0.0,0.99894,0.0,0.20748]
[1776490319037,74.31,77181.12,0.0,0.99894,0.0,0.20775]
[1776490321239,74.31,77181.08,0.0,0.99894,0.0,0.20776]
[1776490321447,74.31,77180.53,0.0,0.99894,0.0,0.20784]
[1776490322450,74.31,77180.35,0.0,0.99894,0.0,0.20787]
[1776490322694,74.31,77180.35,0.0,0.99894,0.0,0.20787]
[1776490325078,74.31,77180.21,0.0,0.99894,0.0,0.20789]
[1776490331121,74.31,77180.26,0.0,0.99894,0.0,0.20788]
[1776490336155,74.31,77179.11,0.0,0.99894,0.0,0.20804]
[1776490341191,74.31,77179.39,0.0,0.99894,0.0,0.208]
[1776490350254,74.31,77179.29,0.0,0.99894,0.0,0.20802]
[1776490355289,74.31,77179.07,0.0,0.99894,0.0,0.2077]
[1776490357672,74.31,77179.07,0.0,0.99894,0.0,0.2077]
[1776490357699,74.31,77179.07,0.0,0.99894,0.0,0.2077]
[1776490358311,74.31,77175.27,0.0,0.99894,0.0,0.20825]
[1776490359773,74.31,77175.27,0.0,0.99894,0.0,0.20825]
[1776490359939,74.31,77175.27,0.0,0.99894,0.0,0.20825]
[1776490359985,74.31,77172.11,0.0,0.99894,0.0,0.2087]
[1776490365359,74.31,77169.54,0.0,0.99893,0.0,0.20907]
[1776490370394,74.31,77169.23,0.0,0.99893,0.0,0.20912]
[1776490376456,74.31,77169.02,0.0,0.99893,0.0,0.20915]
[1776490376696,74.31,77169.02,0.0,0.99893,0.0,0.20915]
[1776490379457,74.31,77164.96,0.0,0.99893,0.0,0.20974]
[1776490382343,74.31,77163.48,0.0,0.99893,0.0,0.20995]
[1776490382442,74.31,77163.48,0.0,0.99893,0.0,0.20995]
[1776490383287,74.31,77163.48,0.0,0.99893,0.0,0.20995]
[1776490383291,74.31,77160.63,0.0,0.99893,0.0,0.21037]
[1776490383445,74.31,77160.63,0.0,0.99893,0.0,0.21037]
[1776490388088,74.31,77160.56,0.0,0.99893,0.0,0.21038]
[1776490388203,74.31,77160.56,0.0,0.99893,0.0,0.21038]
[1776490391541,74.31,77157.26,0.0,0.99892,0.0,0.21086]
[1776490392993,74.31,77157.26,0.0,0.99892,0.0,0.21086]
[1776490393198,74.31,77157.26,0.0,0.99892,0.0,0.21086]
[1776490393296,74.31,77154.29,0.0,0.99892,0.0,0.21129]
[1776490393573,74.31,77154.29,0.0,0.99892,0.0,0.21129]
[1776490393695,74.31,77154.29,0.0,0.99892,0.0,0.21129]
[1776490393757,74.31,77153.65,0.0,0.99892,0.0,0.21139]
[1776490400603,74.31,77153.79,0.0,0.99892,0.0,0.21137]
[1776490403448,74.31,77156.32,0.0,0.99892,0.0,0.211]
[1776490403698,74.31,77156.32,0.0,0.99892,0.0,0.211]
[1776490409666,74.31,77159.72,0.0,0.99893,0.0,0.2105]
[1776490414702,74.31,77159.89,0.0,0.99893,0.0,0.21012]
[1776490419508,74.31,77160.94,0.0,0.99893,0.0,0.20997]
[1776490419697,74.31,77160.94,0.0,0.99893,0.0,0.20997]
[1776490420808,74.31,77162.58,0.0,0.99893,0.0,0.20973]
[1776490420945,74.31,77162.58,0.0,0.99893,0.0,0.20973]
[1776490420963,74.31,77162.74,0.0,0.99893,0.0,0.2097]
[1776490422758,74.31,77166.86,0.0,0.99893,0.0,0.20911]
[1776490424016,74.31,77166.86,0.0,0.99893,0.0,0.20911]
[1776490424190,74.31,77166.86,0.0,0.99893,0.0,0.20911]
[1776490424291,74.31,77169.58,0.0,0.99894,0.0,0.20871]
[1776490429807,74.31,77171.34,0.0,0.99894,0.0,0.20846]
[1776490435849,74.31,77170.98,0.0,0.99894,0.0,0.20851]
[1776490437289,74.31,77170.98,0.0,0.99894,0.0,0.20851]
[1776490437436,74.31,77171.09,0.0,0.99894,0.0,0.2085]
[1776490438990,74.31,77171.09,0.0,0.99894,0.0,0.2085]
[1776490439203,74.31,77171.09,0.0,0.99894,0.0,0.2085]
[1776490439292,74.31,77170.95,0.0,0.99894,0.0,0.20852]
[1776490445919,74.31,77169.03,0.0,0.99894,0.0,0.20879]
[1776490448939,74.31,77164.49,0.0,0.99893,0.0,0.20945]
[1776490450207,74.31,77164.49,0.0,0.99893,0.0,0.20945]
[1776490456997,74.31,77163.07,0.0,0.99893,0.0,0.20966]
[1776490462034,74.31,77163.63,0.0,0.99893,0.0,0.20958]
[1776490465363,74.31,77164.84,0.0,0.99893,0.0,0.2094]
[1776490465453,74.31,77165.49,0.0,0.99893,0.0,0.20931]
[1776490465860,74.31,77165.49,0.0,0.99893,0.0,0.20931]
[1776490465946,74.31,77165.49,0.0,0.99893,0.0,0.20931]
[1776490466063,74.31,77165.63,0.0,0.99893,0.0,0.20929]
[1776490471099,74.31,77165.35,0.0,0.99893,0.0,0.20897]
[1776490475121,74.31,77163.45,0.0,0.99893,0.0,0.20925]
[1776490475202,74.31,77163.45,0.0,0.99893,0.0,0.20925]
[1776490475222,74.31,77162.41,0.0,0.99893,0.0,0.2094]
[1776490475538,74.31,77162.41,0.0,0.99893,0.0,0.2094]
[1776490475699,74.31,77162.41,0.0,0.99893,0.0,0.2094]
[1776490481168,74.31,77161.79,0.0,0.99893,0.0,0.20949]
[1776490483650,74.31,77161.71,0.0,0.99893,0.0,0.2095]
[1776490483698,74.31,77161.71,0.0,0.99893,0.0,0.2095]
[1776490484190,74.31,77160.74,0.0,0.99893,0.0,0.20964]
[1776490484452,74.31,77160.74,0.0,0.99893,0.0,0.20964]
[1776490484696,74.31,77160.74,0.0,0.99893,0.0,0.20964]
[1776490490232,74.31,77158.36,0.0,0.99893,0.0,0.20999]
[1776490493855,74.31,77158.11,0.0,0.99893,0.0,0.21002]
[1776490493944,74.31,77158.11,0.0,0.99893,0.0,0.21002]
[1776490494411,74.31,77158.11,0.0,0.99893,0.0,0.21002]
[1776490494447,74.31,77158.11,0.0,0.99893,0.0,0.21002]
[1776490495250,74.31,77158.11,0.0,0.99893,0.0,0.21002]
[1776490495272,74.31,77182.37,0.0,0.99895,0.0,0.20652]
[1776490496279,74.31,77197.41,0.0,0.99896,0.0,0.20438]
[1776490497287,74.31,77195.83,0.0,0.99896,0.0,0.2046]
[1776490498910,74.31,77195.72,0.0,0.99896,0.0,0.20462]
[1776490501316,74.31,77189.03,0.0,0.99895,0.0,0.20557]
[1776490502322,74.31,77182.71,0.0,0.99895,0.0,0.20647]
[1776490505344,74.31,77178.87,0.0,0.99895,0.0,0.20702]
[1776490507358,74.31,77173.44,0.0,0.99894,0.0,0.2078]
[1776490508365,74.31,77169.35,0.0,0.99894,0.0,0.20839]
[1776490509371,74.31,77165.73,0.0,0.99893,0.0,0.20892]
[1776490512177,74.31,77165.81,0.0,0.99893,0.0,0.20891]
[1776490512209,74.31,77165.81,0.0,0.99893,0.0,0.20891]
[1776490512392,74.31,77167.28,0.0,0.99894,0.0,0.20869]
[1776490513597,74.31,77167.2,0.0,0.99894,0.0,0.2087]
[1776490513696,74.31,77167.2,0.0,0.99894,0.0,0.2087]
[1776490519442,74.31,77169.3,0.0,0.99894,0.0,0.2084]
[1776490521388,74.31,77169.23,0.0,0.99894,0.0,0.20841]
[1776490521441,74.31,77169.23,0.0,0.99894,0.0,0.20841]
[1776490521447,74.31,77169.23,0.0,0.99894,0.0,0.20841]
[1776490521786,74.31,77169.23,0.0,0.99894,0.0,0.20841]
[1776490521939,74.31,77169.23,0.0,0.99894,0.0,0.20841]
[1776490530382,74.31,77169.37,0.0,0.99894,0.0,0.20839]
[1776490530440,74.31,77169.37,0.0,0.99894,0.0,0.20839]
[1776490530425,74.31,77170.9,0.0,0.99894,0.0,0.20817]
[1776490530841,74.31,77170.9,0.0,0.99894,0.0,0.20817]
[1776490530943,74.31,77170.9,0.0,0.99894,0.0,0.20817]
[1776490536561,74.31,77169.69,0.0,0.99894,0.0,0.20799]
[1776490545624,74.31,77169.76,0.0,0.99894,0.0,0.20798]
[1776490550868,74.31,77167.61,0.0,0.99894,0.0,0.20829]
[1776490550944,74.31,77167.61,0.0,0.99894,0.0,0.20829]
[1776490551038,74.31,77167.54,0.0,0.99894,0.0,0.2083]
[1776490551560,74.31,77167.54,0.0,0.99894,0.0,0.2083]
[1776490551700,74.31,77167.54,0.0,0.99894,0.0,0.2083]
[1776490560729,74.31,77168.01,0.0,0.99894,0.0,0.20823]
[1776490568785,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490570377,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490570444,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490570394,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490571189,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490571447,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490576841,74.31,77167.17,0.0,0.99894,0.0,0.20835]
[1776490583890,74.31,77167.22,0.0,0.99894,0.0,0.20835]
[1776490594967,74.31,77167.16,0.0,0.99894,0.0,0.208]
[1776490602016,74.31,77167.13,0.0,0.99894,0.0,0.20801]
[1776490607051,74.31,77166.28,0.0,0.99894,0.0,0.20813]
[1776490607816,74.31,77166.28,0.0,0.99894,0.0,0.20813]
[1776490607941,74.31,77166.28,0.0,0.99894,0.0,0.20813]
[1776490608058,74.31,77167.36,0.0,0.99894,0.0,0.20797]
[1776490608664,74.31,77167.36,0.0,0.99894,0.0,0.20797]
[1776490608695,74.31,77167.36,0.0,0.99894,0.0,0.20797]
[1776490614101,74.31,77167.61,0.0,0.99894,0.0,0.20794]
[1776490614991,74.31,77167.61,0.0,0.99894,0.0,0.20794]
[1776490615195,74.31,77167.61,0.0,0.99894,0.0,0.20794]
[1776490615296,74.31,77167.7,0.0,0.99894,0.0,0.20792]
[1776490615931,74.31,77167.7,0.0,0.99894,0.0,0.20792]
[1776490615950,74.31,77167.7,0.0,0.99894,0.0,0.20792]
[1776490621150,74.31,77168.04,0.0,0.99894,0.0,0.20788]
[1776490624171,74.31,77164.39,0.0,0.99894,0.0,0.2084]
[1776490625128,74.31,77164.39,0.0,0.99894,0.0,0.2084]
[1776490625204,74.31,77164.39,0.0,0.99894,0.0,0.2084]
[1776490625225,74.31,77159.81,0.0,0.99893,0.0,0.20907]
[1776490625960,74.31,77159.81,0.0,0.99893,0.0,0.20907]
[1776490626207,74.31,77159.81,0.0,0.99893,0.0,0.20907]
[1776490629206,74.31,77156.39,0.0,0.99893,0.0,0.20956]
[1776490633078,74.31,77155.65,0.0,0.99893,0.0,0.20967]
[1776490633200,74.31,77155.65,0.0,0.99893,0.0,0.20967]
[1776490633300,74.31,77154.84,0.0,0.99893,0.0,0.20979]
[1776490633959,74.31,77154.84,0.0,0.99893,0.0,0.20979]
[1776490634209,74.31,77154.84,0.0,0.99893,0.0,0.20979]
[1776490640283,74.31,77154.41,0.0,0.99893,0.0,0.20985]
[1776490647332,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490648950,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490649196,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490649243,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490649698,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490649947,74.31,77153.63,0.0,0.99893,0.0,0.20996]
[1776490655388,74.31,77152.31,0.0,0.99893,0.0,0.2098]
[1776490656151,74.31,77152.31,0.0,0.99893,0.0,0.2098]
[1776490656195,74.31,77152.31,0.0,0.99893,0.0,0.2098]
[1776490656395,74.31,77151.95,0.0,0.99893,0.0,0.20985]
[1776490656861,74.31,77151.95,0.0,0.99893,0.0,0.20985]
[1776490656945,74.31,77151.95,0.0,0.99893,0.0,0.20985]
[1776490662437,74.31,77153.21,0.0,0.99893,0.0,0.20967]
[1776490672506,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490677387,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490677440,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490677528,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490677913,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490677943,74.31,77152.81,0.0,0.99893,0.0,0.20973]
[1776490683585,74.31,77151.18,0.0,0.99893,0.0,0.20996]
[1776490688620,74.31,77151.18,0.0,0.99893,0.0,0.20996]
[1776490693655,74.31,77151.3,0.0,0.99893,0.0,0.20995]
[1776490700704,74.31,77151.26,0.0,0.99893,0.0,0.20995]
[1776490705739,74.31,77151.33,0.0,0.99893,0.0,0.20994]
[1776490710887,74.31,77151.26,0.0,0.99893,0.0,0.20995]
[1776490710942,74.31,77151.26,0.0,0.99893,0.0,0.20995]
[1776490710988,74.31,77151.43,0.0,0.99893,0.0,0.20993]
[1776490712017,74.31,77151.43,0.0,0.99893,0.0,0.20993]
[1776490712202,74.31,77151.43,0.0,0.99893,0.0,0.20993]
[1776490717806,74.31,77152.41,0.0,0.99893,0.0,0.20943]
[1776490717936,74.31,77152.41,0.0,0.99893,0.0,0.20943]
[1776490718521,74.31,77152.41,0.0,0.99893,0.0,0.20943]
[1776490718564,74.31,77151.43,0.0,0.99893,0.0,0.20957]
[1776490718706,74.31,77151.43,0.0,0.99893,0.0,0.20957]
[1776490731948,74.31,77151.18,0.0,0.99893,0.0,0.20961]
[1776490740013,74.31,77151.28,0.0,0.99893,0.0,0.20959]
[1776490744033,74.31,77153.28,0.0,0.99893,0.0,0.2093]
[1776490746717,74.31,77153.39,0.0,0.99893,0.0,0.20929]
[1776490746941,74.31,77153.39,0.0,0.99893,0.0,0.20929]
[1776490747053,74.31,77153.32,0.0,0.99893,0.0,0.2093]
[1776490747853,74.31,77153.32,0.0,0.99893,0.0,0.2093]
[1776490747944,74.31,77153.32,0.0,0.99893,0.0,0.2093]
[1776490754103,74.31,77153.83,0.0,0.99893,0.0,0.20922]
[1776490761152,74.31,77154.96,0.0,0.99893,0.0,0.20906]
[1776490761795,74.31,77154.96,0.0,0.99893,0.0,0.20906]
[1776490761940,74.31,77154.96,0.0,0.99893,0.0,0.20906]
[1776490762159,74.31,77155.3,0.0,0.99893,0.0,0.20901]
[1776490762903,74.31,77155.3,0.0,0.99893,0.0,0.20901]
[1776490762947,74.31,77155.3,0.0,0.99893,0.0,0.20901]
[1776490769973,74.31,77155.3,0.0,0.99893,0.0,0.20901]
[1776490770194,74.31,77155.3,0.0,0.99893,0.0,0.20901]
[1776490770215,74.31,77155.9,0.0,0.99893,0.0,0.20892]
[1776490771116,74.31,77155.9,0.0,0.99893,0.0,0.20892]
[1776490771203,74.31,77155.9,0.0,0.99893,0.0,0.20892]
[1776490776257,74.31,77157.39,0.0,0.99894,0.0,0.20835]
[1776490782299,74.31,77157.28,0.0,0.99894,0.0,0.20837]
[1776490787334,74.31,77157.58,0.0,0.99894,0.0,0.20832]
[1776490788710,74.31,77157.58,0.0,0.99894,0.0,0.20832]
[1776490788942,74.31,77157.62,0.0,0.99894,0.0,0.20832]
[1776490789041,74.31,77157.62,0.0,0.99894,0.0,0.20832]
[1776490789827,74.31,77157.62,0.0,0.99894,0.0,0.20832]
[1776490789941,74.31,77157.62,0.0,0.99894,0.0,0.20832]
[1776490794785,74.31,77157.62,0.0,0.99894,0.0,0.20832]
[1776490795397,74.31,77201.68,0.0,0.99897,0.0,0.20204]
[1776490796403,74.31,77215.06,0.0,0.99898,0.0,0.20017]
[1776490797410,74.31,77214.4,0.0,0.99898,0.0,0.20026]
[1776490798559,74.31,77214.4,0.0,0.99898,0.0,0.20026]
[1776490798596,74.31,77215.05,0.0,0.99898,0.0,0.20017]
[1776490799423,74.31,77211.93,0.0,0.99898,0.0,0.2006]
[1776490801447,74.31,77204.58,0.0,0.99897,0.0,0.20163]
[1776490802454,74.31,77201.53,0.0,0.99897,0.0,0.20206]
[1776490805474,74.31,77194.61,0.0,0.99897,0.0,0.20303]
[1776490806482,74.31,77184.06,0.0,0.99896,0.0,0.20453]
[1776490807489,74.31,77179.21,0.0,0.99895,0.0,0.20522]
[1776490808496,74.31,77176.89,0.0,0.99895,0.0,0.20555]
[1776490810509,74.31,77172.23,0.0,0.99895,0.0,0.20622]
[1776490811411,74.31,77172.23,0.0,0.99895,0.0,0.20622]
[1776490811442,74.31,77172.23,0.0,0.99895,0.0,0.20622]
[1776490811517,74.31,77171.62,0.0,0.99895,0.0,0.2063]
[1776490813644,74.31,77171.11,0.0,0.99895,0.0,0.20638]
[1776490813696,74.31,77171.11,0.0,0.99895,0.0,0.20638]
[1776490813734,74.31,77174.43,0.0,0.99895,0.0,0.2059]
[1776490820689,74.31,77175.69,0.0,0.99895,0.0,0.20572]
[1776490820941,74.31,77175.66,0.0,0.99895,0.0,0.20573]
[1776490821587,74.31,77176.95,0.0,0.99895,0.0,0.20554]
[1776490822565,74.31,77176.95,0.0,0.99895,0.0,0.20554]
[1776490822701,74.31,77176.95,0.0,0.99895,0.0,0.20554]
[1776490829643,74.31,77174.92,0.0,0.99895,0.0,0.20583]
[1776490829808,74.31,77174.92,0.0,0.99895,0.0,0.20583]
[1776490829948,74.31,77174.92,0.0,0.99895,0.0,0.20583]
[1776490834695,74.31,77174.29,0.0,0.99895,0.0,0.20557]
[1776490834761,74.31,77173.52,0.0,0.99895,0.0,0.20568]
[1776490835849,74.31,77172.95,0.0,0.99895,0.0,0.20576]
[1776490835946,74.31,77172.95,0.0,0.99895,0.0,0.20576]
[1776490836706,74.31,77172.95,0.0,0.99895,0.0,0.20576]
[1776490836803,74.31,77173.17,0.0,0.99895,0.0,0.20573]
[1776490844747,74.31,77173.14,0.0,0.99895,0.0,0.20574]
[1776490845604,74.31,77173.14,0.0,0.99895,0.0,0.20574]
[1776490845755,74.31,77175.89,0.0,0.99895,0.0,0.20534]
[1776490846196,74.31,77175.89,0.0,0.99895,0.0,0.20534]
[1776490846762,74.31,77178.99,0.0,0.99896,0.0,0.2049]
[1776490847473,74.31,77178.99,0.0,0.99896,0.0,0.2049]
[1776490847706,74.31,77178.99,0.0,0.99896,0.0,0.2049]
[1776490852804,74.31,77180.39,0.0,0.99896,0.0,0.2047]
[1776490858391,74.31,77180.31,0.0,0.99896,0.0,0.20471]
[1776490858698,74.31,77180.31,0.0,0.99896,0.0,0.20471]
[1776490858772,74.31,77180.35,0.0,0.99896,0.0,0.20471]
[1776490859699,74.31,77180.35,0.0,0.99896,0.0,0.20471]
[1776490859951,74.31,77180.31,0.0,0.99896,0.0,0.20471]
[1776490866795,74.31,77178.46,0.0,0.99896,0.0,0.20498]
[1776490866942,74.31,77177.39,0.0,0.99895,0.0,0.20513]
[1776490867240,74.31,77177.39,0.0,0.99895,0.0,0.20513]
[1776490867452,74.31,77177.39,0.0,0.99895,0.0,0.20513]
[1776490867548,74.31,77177.14,0.0,0.99895,0.0,0.20516]
[1776490872944,74.31,77177.63,0.0,0.99895,0.0,0.2051]
[1776490877979,74.31,77177.38,0.0,0.99895,0.0,0.20513]
[1776490879993,74.31,77172.55,0.0,0.99895,0.0,0.20582]
[1776490881428,74.31,77172.55,0.0,0.99895,0.0,0.20582]
[1776490881443,74.31,77172.55,0.0,0.99895,0.0,0.20582]
[1776490881529,74.31,77168.0,0.0,0.99895,0.0,0.20647]
[1776490887041,74.31,77169.61,0.0,0.99895,0.0,0.20624]
[1776490893406,74.31,77169.72,0.0,0.99895,0.0,0.20587]
[1776490893443,74.31,77169.72,0.0,0.99895,0.0,0.20587]
[1776490894430,74.31,77169.72,0.0,0.99895,0.0,0.20587]
[1776490894451,74.31,77169.72,0.0,0.99895,0.0,0.20587]
[1776490894472,74.31,77170.21,0.0,0.99895,0.0,0.2058]
[1776490901141,74.31,77170.36,0.0,0.99895,0.0,0.20578]
[1776490911265,74.31,77171.0,0.0,0.99895,0.0,0.20569]
[1776490919322,74.31,77171.06,0.0,0.99895,0.0,0.20568]
[1776490922343,74.31,77177.98,0.0,0.99896,0.0,0.2047]
[1776490923349,74.31,77182.08,0.0,0.99896,0.0,0.20411]
[1776490926266,74.31,77183.5,0.0,0.99896,0.0,0.20391]
[1776490926448,74.31,77183.5,0.0,0.99896,0.0,0.20391]
[1776490932413,74.31,77183.6,0.0,0.99896,0.0,0.2039]
[1776490935651,74.31,77183.54,0.0,0.99896,0.0,0.20391]
[1776490935694,74.31,77183.54,0.0,0.99896,0.0,0.20391]
[1776490936627,74.31,77183.69,0.0,0.99896,0.0,0.20388]
[1776490936706,74.31,77183.69,0.0,0.99896,0.0,0.20388]
[1776490936727,74.31,77184.67,0.0,0.99896,0.0,0.20375]
[1776490942483,74.31,77184.84,0.0,0.99896,0.0,0.20372]
[1776490944487,74.31,77184.84,0.0,0.99896,0.0,0.20372]
[1776490944702,74.31,77184.84,0.0,0.99896,0.0,0.20372]
[1776490950539,74.31,77181.64,0.0,0.99896,0.0,0.20418]
[1776490951003,74.31,77181.64,0.0,0.99896,0.0,0.20418]
[1776490951202,74.31,77181.64,0.0,0.99896,0.0,0.20418]
[1776490952389,74.31,77180.88,0.0,0.99896,0.0,0.20394]
[1776490952440,74.31,77180.88,0.0,0.99896,0.0,0.20394]
[1776490952554,74.31,77180.73,0.0,0.99896,0.0,0.20396]
[1776490957181,74.31,77180.21,0.0,0.99896,0.0,0.20403]
[1776490957215,74.31,77180.21,0.0,0.99896,0.0,0.20403]
[1776490959514,74.31,77179.95,0.0,0.99896,0.0,0.20407]
[1776490963426,74.31,77183.05,0.0,0.99896,0.0,0.20363]
[1776490963631,74.31,77178.82,0.0,0.99896,0.0,0.20423]
[1776490968667,74.31,77177.98,0.0,0.99896,0.0,0.20435]
[1776490975715,74.31,77177.72,0.0,0.99896,0.0,0.20438]
[1776490980751,74.31,77177.46,0.0,0.99896,0.0,0.20442]
[1776490985858,74.31,77177.5,0.0,0.99896,0.0,0.20441]
[1776490989169,74.31,77177.57,0.0,0.99896,0.0,0.20441]
[1776490989195,74.31,77177.57,0.0,0.99896,0.0,0.20441]
[1776490990686,74.31,77177.79,0.0,0.99896,0.0,0.20437]
[1776490990953,74.31,77177.82,0.0,0.99896,0.0,0.20437]
[1776490997869,74.31,77174.9,0.0,0.99896,0.0,0.20478]
[1776490998877,74.31,77172.11,0.0,0.99895,0.0,0.20518]
[1776490999145,74.31,77172.11,0.0,0.99895,0.0,0.20518]
[1776490999195,74.31,77172.11,0.0,0.99895,0.0,0.20518]
[1776491004919,74.31,77175.15,0.0,0.99896,0.0,0.20475]
[1776491006098,74.31,77175.95,0.0,0.99896,0.0,0.20464]
[1776491006198,74.31,77175.95,0.0,0.99896,0.0,0.20464]
[1776491007534,74.31,77176.35,0.0,0.99896,0.0,0.20458]
[1776491007701,74.31,77176.35,0.0,0.99896,0.0,0.20458]
[1776491007939,74.31,77176.32,0.0,0.99896,0.0,0.20458]
[1776491012975,74.31,77176.93,0.0,0.99896,0.0,0.20415]
[1776491016654,74.31,77176.93,0.0,0.99896,0.0,0.20415]
[1776491016692,74.31,77176.93,0.0,0.99896,0.0,0.20415]
[1776491019017,74.31,77181.47,0.0,0.99896,0.0,0.2035]
[1776491024052,74.31,77183.15,0.0,0.99896,0.0,0.20327]
[1776491026370,74.31,77183.69,0.0,0.99896,0.0,0.20319]
[1776491026449,74.31,77183.69,0.0,0.99896,0.0,0.20319]
[1776491027574,74.31,77183.73,0.0,0.99896,0.0,0.20318]
[1776491027691,74.31,77183.73,0.0,0.99896,0.0,0.20318]
[1776491027790,74.31,77184.07,0.0,0.99897,0.0,0.20314]
[1776491040164,74.31,77185.11,0.0,0.99897,0.0,0.20299]
[1776491046205,74.31,77184.81,0.0,0.99897,0.0,0.20303]
[1776491051241,74.31,77185.35,0.0,0.99897,0.0,0.20295]
[1776491056276,74.31,77186.64,0.0,0.99897,0.0,0.20277]
[1776491057176,74.31,77186.64,0.0,0.99897,0.0,0.20277]
[1776491057197,74.31,77186.64,0.0,0.99897,0.0,0.20277]
[1776491062317,74.31,77186.91,0.0,0.99897,0.0,0.20273]
[1776491073069,74.31,77187.03,0.0,0.99897,0.0,0.20272]
[1776491073197,74.31,77187.03,0.0,0.99897,0.0,0.20272]
[1776491074294,74.31,77187.67,0.0,0.99897,0.0,0.20228]
[1776491074450,74.31,77187.67,0.0,0.99897,0.0,0.20228]
[1776491074540,74.31,77189.18,0.0,0.99897,0.0,0.20207]
[1776491081451,74.31,77190.56,0.0,0.99897,0.0,0.20187]
[1776491089510,74.31,77190.43,0.0,0.99897,0.0,0.20189]
[1776491090747,74.31,77190.43,0.0,0.99897,0.0,0.20189]
[1776491090943,74.31,77190.43,0.0,0.99897,0.0,0.20189]
[1776491097566,74.31,77190.39,0.0,0.99897,0.0,0.2019]
[1776491099919,74.31,77190.36,0.0,0.99897,0.0,0.2019]
[1776491099943,74.31,77190.36,0.0,0.99897,0.0,0.2019]
[1776491100021,74.31,77187.5,0.0,0.99897,0.0,0.2023]
[1776491101471,74.31,77187.15,0.0,0.99897,0.0,0.20235]
[1776491101704,74.31,77187.15,0.0,0.99897,0.0,0.20235]
[1776491101930,74.31,77186.29,0.0,0.99897,0.0,0.20248]
[1776491105621,74.31,77183.48,0.0,0.99897,0.0,0.20287]
[1776491107048,74.31,77183.48,0.0,0.99897,0.0,0.20287]
[1776491107205,74.31,77181.98,0.0,0.99897,0.0,0.20308]
[1776491107635,74.31,77181.39,0.0,0.99896,0.0,0.20317]
[1776491111440,74.31,77180.74,0.0,0.99896,0.0,0.20326]
[1776491121734,74.31,77180.58,0.0,0.99896,0.0,0.20328]
[1776491130796,74.31,77180.14,0.0,0.99896,0.0,0.20334]
[1776491137314,74.31,77181.09,0.0,0.99897,0.0,0.20286]
[1776491137450,74.31,77181.09,0.0,0.99897,0.0,0.20286]
[1776491138170,74.31,77181.09,0.0,0.99897,0.0,0.20286]
[1776491138192,74.31,77181.09,0.0,0.99897,0.0,0.20286]
[1776491142882,74.31,77180.87,0.0,0.99897,0.0,0.20289]
[1776491151944,74.31,77180.98,0.0,0.99897,0.0,0.20288]
[1776491156017,74.31,77183.22,0.0,0.99897,0.0,0.20256]
[1776491156031,74.31,77185.84,0.0,0.99897,0.0,0.20219]
[1776491156195,74.31,77185.84,0.0,0.99897,0.0,0.20219]
[1776491157050,74.31,77185.84,0.0,0.99897,0.0,0.20219]
[1776491157199,74.31,77185.84,0.0,0.99897,0.0,0.20219]
[1776491163071,74.31,77186.16,0.0,0.99897,0.0,0.20215]
[1776491168839,74.31,77185.91,0.0,0.99897,0.0,0.20218]
[1776491168943,74.31,77185.91,0.0,0.99897,0.0,0.20218]
[1776491169113,74.31,77186.36,0.0,0.99897,0.0,0.20212]
[1776491169379,74.31,77186.36,0.0,0.99897,0.0,0.20212]
[1776491169447,74.31,77186.36,0.0,0.99897,0.0,0.20212]
[1776491175154,74.31,77185.93,0.0,0.99897,0.0,0.20218]
[1776491180191,74.31,77186.36,0.0,0.99897,0.0,0.20212]
[1776491185226,74.31,77187.17,0.0,0.99897,0.0,0.202]
[1776491191268,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491193025,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491193045,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491193195,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491193585,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491193696,74.31,77187.57,0.0,0.99897,0.0,0.2016]
[1776491197310,74.31,77184.06,0.0,0.99897,0.0,0.2021]
[1776491198992,74.31,77184.06,0.0,0.99897,0.0,0.2021]
[1776491199040,74.31,77183.3,0.0,0.99897,0.0,0.2022]
[1776491199197,74.31,77183.3,0.0,0.99897,0.0,0.2022]
[1776491199215,74.31,77183.3,0.0,0.99897,0.0,0.2022]
[1776491199441,74.31,77183.3,0.0,0.99897,0.0,0.2022]
[1776491205368,74.31,77182.98,0.0,0.99897,0.0,0.20225]
[1776491207944,74.31,77182.98,0.0,0.99897,0.0,0.20225]
[1776491208042,74.31,77181.2,0.0,0.99897,0.0,0.2025]
[1776491208206,74.31,77181.2,0.0,0.99897,0.0,0.2025]
[1776491208996,74.31,77181.2,0.0,0.99897,0.0,0.2025]
[1776491209194,74.31,77180.67,0.0,0.99897,0.0,0.20257]
[1776491211411,74.31,77176.0,0.0,0.99896,0.0,0.20323]
[1776491213967,74.31,77175.67,0.0,0.99896,0.0,0.20328]
[1776491214014,74.31,77174.69,0.0,0.99896,0.0,0.20342]
[1776491214200,74.31,77174.69,0.0,0.99896,0.0,0.20342]
[1776491214648,74.31,77174.69,0.0,0.99896,0.0,0.20342]
[1776491214696,74.31,77174.69,0.0,0.99896,0.0,0.20342]
[1776491220473,74.31,77173.91,0.0,0.99896,0.0,0.20353]
[1776491225509,74.31,77173.55,0.0,0.99896,0.0,0.20358]
[1776491230544,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491231418,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491231455,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491232034,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491232197,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491232135,74.31,77172.65,0.0,0.99896,0.0,0.20371]
[1776491235579,74.31,77170.12,0.0,0.99896,0.0,0.20407]
[1776491236357,74.31,77170.12,0.0,0.99896,0.0,0.20407]
[1776491236448,74.31,77170.12,0.0,0.99896,0.0,0.20407]
[1776491236984,74.31,77170.12,0.0,0.99896,0.0,0.20407]
[1776491237203,74.31,77170.12,0.0,0.99896,0.0,0.20407]
[1776491237086,74.31,77168.08,0.0,0.99896,0.0,0.20436]
[1776491243635,74.31,77166.51,0.0,0.99896,0.0,0.20458]
[1776491245536,74.31,77164.29,0.0,0.99895,0.0,0.2049]
[1776491245698,74.31,77164.29,0.0,0.99895,0.0,0.2049]
[1776491245988,74.31,77164.29,0.0,0.99895,0.0,0.2049]
[1776491246201,74.31,77164.29,0.0,0.99895,0.0,0.2049]
[1776491246083,74.31,77163.55,0.0,0.99895,0.0,0.205]
[1776491251691,74.31,77162.86,0.0,0.99896,0.0,0.20475]
[1776491254711,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491256698,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491256948,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491257108,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491257199,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491257200,74.31,77159.17,0.0,0.99895,0.0,0.20528]
[1776491263775,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491264687,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491264951,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491265212,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491265000,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491265458,74.31,77159.06,0.0,0.99895,0.0,0.20529]
[1776491267803,74.31,77164.89,0.0,0.99896,0.0,0.20446]
[1776491271831,74.31,77168.01,0.0,0.99896,0.0,0.20402]
[1776491274862,74.31,77168.05,0.0,0.99896,0.0,0.20401]
[1776491274943,74.31,77168.05,0.0,0.99896,0.0,0.20401]
[1776491275018,74.31,77168.08,0.0,0.99896,0.0,0.20401]
[1776491275514,74.31,77168.08,0.0,0.99896,0.0,0.20401]
[1776491275696,74.31,77168.08,0.0,0.99896,0.0,0.20401]
[1776491280895,74.31,77168.35,0.0,0.99896,0.0,0.20397]
[1776491285062,74.31,77170.02,0.0,0.99896,0.0,0.20373]
[1776491285195,74.31,77170.02,0.0,0.99896,0.0,0.20373]
[1776491285219,74.31,77170.05,0.0,0.99896,0.0,0.20373]
[1776491286002,74.31,77170.05,0.0,0.99896,0.0,0.20373]
[1776491286204,74.31,77170.05,0.0,0.99896,0.0,0.20373]
[1776491293988,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491294867,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491294941,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491294975,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491295760,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491295950,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491301036,74.31,77170.41,0.0,0.99896,0.0,0.20368]
[1776491312114,74.31,77170.13,0.0,0.99896,0.0,0.20337]
[1776491317123,74.31,77168.07,0.0,0.99896,0.0,0.20366]
[1776491317193,74.31,77168.07,0.0,0.99896,0.0,0.20366]
[1776491317274,74.31,77168.07,0.0,0.99896,0.0,0.20366]
[1776491317961,74.31,77168.07,0.0,0.99896,0.0,0.20366]
[1776491318201,74.31,77168.07,0.0,0.99896,0.0,0.20366]
[1776491322187,74.31,77165.14,0.0,0.99896,0.0,0.20408]
[1776491322371,74.31,77165.14,0.0,0.99896,0.0,0.20408]
[1776491322451,74.31,77165.14,0.0,0.99896,0.0,0.20408]
[1776491330243,74.31,77163.19,0.0,0.99896,0.0,0.20435]
[1776491335278,74.31,77163.26,0.0,0.99896,0.0,0.20434]
[1776491342328,74.31,77163.3,0.0,0.99896,0.0,0.20434]
[1776491347363,74.31,77164.61,0.0,0.99896,0.0,0.20415]
[1776491352398,74.31,77164.82,0.0,0.99896,0.0,0.20412]
[1776491354397,74.31,77164.89,0.0,0.99896,0.0,0.20411]
[1776491354442,74.31,77164.89,0.0,0.99896,0.0,0.20411]
[1776491355328,74.31,77165.23,0.0,0.99896,0.0,0.20406]
[1776491355444,74.31,77165.23,0.0,0.99896,0.0,0.20406]
[1776491361999,74.31,77165.3,0.0,0.99896,0.0,0.20405]
[1776491362196,74.31,77165.3,0.0,0.99896,0.0,0.20405]
[1776491362232,74.31,77165.3,0.0,0.99896,0.0,0.20405]
[1776491362761,74.31,77165.3,0.0,0.99896,0.0,0.20405]
[1776491362949,74.31,77165.3,0.0,0.99896,0.0,0.20405]
[1776491364482,74.31,77165.4,0.0,0.99896,0.0,0.20404]
[1776491370524,74.31,77165.33,0.0,0.99896,0.0,0.20405]
[1776491375561,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491384790,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491384940,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491385010,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491385871,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491385942,74.31,77166.49,0.0,0.99896,0.0,0.20354]
[1776491392681,74.31,77167.79,0.0,0.99896,0.0,0.20335]
[1776491395845,74.31,77167.82,0.0,0.99896,0.0,0.20335]
[1776491395942,74.31,77167.82,0.0,0.99896,0.0,0.20335]
[1776491395947,74.31,77169.01,0.0,0.99896,0.0,0.20318]
[1776491396683,74.31,77169.01,0.0,0.99896,0.0,0.20318]
[1776491396945,74.31,77169.01,0.0,0.99896,0.0,0.20318]
[1776491402755,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491403888,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491403939,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491403990,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491404837,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491404940,74.31,77169.11,0.0,0.99896,0.0,0.20317]
[1776491411341,74.31,77170.61,0.0,0.99896,0.0,0.20295]
[1776491411444,74.31,77170.61,0.0,0.99896,0.0,0.20295]
[1776491418870,74.31,77172.48,0.0,0.99897,0.0,0.20269]
[1776491430332,74.31,77172.71,0.0,0.99897,0.0,0.20266]
[1776491435197,74.31,77172.72,0.0,0.99897,0.0,0.20231]
[1776491435298,74.31,77172.72,0.0,0.99897,0.0,0.20231]
[1776491435444,74.31,77172.72,0.0,0.99897,0.0,0.20231]
[1776491436120,74.31,77172.72,0.0,0.99897,0.0,0.20231]
[1776491436200,74.31,77172.72,0.0,0.99897,0.0,0.20231]
[1776491438003,74.31,77173.16,0.0,0.99897,0.0,0.20225]
[1776491444046,74.31,77174.49,0.0,0.99897,0.0,0.20206]
[1776491447429,74.31,77173.83,0.0,0.99897,0.0,0.20215]
[1776491447439,74.31,77173.83,0.0,0.99897,0.0,0.20215]
[1776491448074,74.31,77172.65,0.0,0.99897,0.0,0.20232]
[1776491448495,74.31,77172.65,0.0,0.99897,0.0,0.20232]
[1776491448701,74.31,77172.65,0.0,0.99897,0.0,0.20232]
[1776491454116,74.31,77171.49,0.0,0.99897,0.0,0.20248]
[1776491458240,74.31,77171.58,0.0,0.99897,0.0,0.20247]
[1776491458341,74.31,77171.49,0.0,0.99897,0.0,0.20248]
[1776491458443,74.31,77171.49,0.0,0.99897,0.0,0.20248]
[1776491459335,74.31,77171.49,0.0,0.99897,0.0,0.20248]
[1776491459428,74.31,77171.36,0.0,0.99897,0.0,0.2025]
[1776491459450,74.31,77171.36,0.0,0.99897,0.0,0.2025]
[1776491473263,74.31,77172.5,0.0,0.99897,0.0,0.20234]
[1776491478194,74.31,77172.5,0.0,0.99897,0.0,0.20234]
[1776491479294,74.31,77172.5,0.0,0.99897,0.0,0.20234]
[1776491479446,74.31,77172.5,0.0,0.99897,0.0,0.20234]
[1776491486354,74.31,77172.46,0.0,0.99897,0.0,0.20234]
[1776491496424,74.31,77172.46,0.0,0.99897,0.0,0.202]
[1776491505487,74.31,77172.36,0.0,0.99897,0.0,0.20201]
[1776491515557,74.31,77172.36,0.0,0.99897,0.0,0.20201]
[1776491520592,74.31,77172.17,0.0,0.99897,0.0,0.20204]
[1776491525628,74.31,77171.1,0.0,0.99897,0.0,0.20219]
[1776491529990,74.31,77171.06,0.0,0.99897,0.0,0.2022]
[1776491530197,74.31,77171.06,0.0,0.99897,0.0,0.2022]
[1776491530233,74.31,77169.26,0.0,0.99897,0.0,0.20245]
[1776491541741,74.31,77168.32,0.0,0.99897,0.0,0.20258]
[1776491542904,74.31,77168.32,0.0,0.99897,0.0,0.20258]
[1776491542941,74.31,77168.32,0.0,0.99897,0.0,0.20258]
[1776491554832,74.31,77167.35,0.0,0.99897,0.0,0.20237]
[1776491562888,74.31,77167.46,0.0,0.99897,0.0,0.20236]
[1776491571951,74.31,77167.84,0.0,0.99897,0.0,0.2023]
[1776491577500,74.31,77167.94,0.0,0.99897,0.0,0.20229]
[1776491577705,74.31,77168.31,0.0,0.99897,0.0,0.20224]
[1776491578540,74.31,77170.32,0.0,0.99897,0.0,0.20195]
[1776491579000,74.31,77173.17,0.0,0.99897,0.0,0.20155]
[1776491583032,74.31,77174.98,0.0,0.99897,0.0,0.2013]
[1776491585083,74.31,77174.66,0.0,0.99897,0.0,0.20134]
[1776491585197,74.31,77174.66,0.0,0.99897,0.0,0.20134]
[1776491591088,74.31,77173.88,0.0,0.99897,0.0,0.20145]
[1776491594601,74.31,77173.68,0.0,0.99897,0.0,0.20148]
[1776491594705,74.31,77173.68,0.0,0.99897,0.0,0.20148]
[1776491604179,74.31,77173.9,0.0,0.99897,0.0,0.20145]
[1776491609226,74.31,77174.5,0.0,0.99897,0.0,0.20137]
[1776491610477,74.31,77174.5,0.0,0.99897,0.0,0.20137]
[1776491610696,74.31,77174.95,0.0,0.99897,0.0,0.2013]
[1776491617282,74.31,77175.11,0.0,0.99898,0.0,0.20093]
[1776491618275,74.31,77175.11,0.0,0.99898,0.0,0.20093]
[1776491618446,74.31,77175.11,0.0,0.99898,0.0,0.20093]
[1776491628554,74.31,77175.03,0.0,0.99898,0.0,0.20095]
[1776491628361,74.31,77172.71,0.0,0.99897,0.0,0.20127]
[1776491628694,74.31,77172.71,0.0,0.99897,0.0,0.20127]
[1776491629368,74.31,77170.2,0.0,0.99897,0.0,0.20162]
[1776491635409,74.31,77169.58,0.0,0.99897,0.0,0.20171]
[1776491642546,74.31,77168.97,0.0,0.99897,0.0,0.2018]
[1776491642691,74.31,77168.97,0.0,0.99897,0.0,0.2018]
[1776491649508,74.31,77168.97,0.0,0.99897,0.0,0.2018]
[1776491656613,74.31,77169.15,0.0,0.99897,0.0,0.20177]
[1776491656698,74.31,77169.11,0.0,0.99897,0.0,0.20178]
[1776491657565,74.31,77166.81,0.0,0.99897,0.0,0.2021]
[1776491662307,74.31,77166.46,0.0,0.99897,0.0,0.20215]
[1776491662443,74.31,77166.46,0.0,0.99897,0.0,0.20215]
[1776491666628,74.31,77164.54,0.0,0.99897,0.0,0.20242]
[1776491670896,74.31,77164.43,0.0,0.99897,0.0,0.20244]
[1776491670940,74.31,77164.43,0.0,0.99897,0.0,0.20244]
[1776491679720,74.31,77163.11,0.0,0.99897,0.0,0.20228]
[1776491684140,74.31,77162.24,0.0,0.99897,0.0,0.2024]
[1776491684193,74.31,77162.24,0.0,0.99897,0.0,0.2024]
[1776491690797,74.31,77161.54,0.0,0.99897,0.0,0.2025]
[1776491698853,74.31,77161.65,0.0,0.99897,0.0,0.20248]
[1776491703888,74.31,77161.23,0.0,0.99897,0.0,0.20254]
[1776491710937,74.31,77160.47,0.0,0.99897,0.0,0.20265]
[1776491718345,74.31,77160.47,0.0,0.99897,0.0,0.20265]
[1776491718447,74.31,77160.47,0.0,0.99897,0.0,0.20265]
[1776491726646,74.31,77160.17,0.0,0.99897,0.0,0.20269]
[1776491732083,74.31,77160.17,0.0,0.99897,0.0,0.20234]
[1776491737119,74.31,77161.06,0.0,0.99897,0.0,0.20222]
[1776491742154,74.31,77161.81,0.0,0.99897,0.0,0.20211]
[1776491749202,74.31,77161.81,0.0,0.99897,0.0,0.20211]
[1776491751879,74.31,77161.81,0.0,0.99897,0.0,0.20211]
[1776491751942,74.31,77161.81,0.0,0.99897,0.0,0.20211]
[1776491757258,74.31,77162.42,0.0,0.99897,0.0,0.20203]
[1776491758595,74.31,77162.42,0.0,0.99897,0.0,0.20203]
[1776491758695,74.31,77162.42,0.0,0.99897,0.0,0.20203]
[1776491764308,74.31,77163.63,0.0,0.99897,0.0,0.20186]
[1776491772364,74.31,77164.45,0.0,0.99897,0.0,0.20174]
[1776491777399,74.31,77164.68,0.0,0.99897,0.0,0.20171]
[1776491783440,74.31,77165.67,0.0,0.99897,0.0,0.20157]
[1776491790734,74.31,77166.11,0.0,0.99897,0.0,0.20151]
[1776491790942,74.31,77166.14,0.0,0.99897,0.0,0.2015]
[1776491800560,74.31,77166.14,0.0,0.99897,0.0,0.20116]
[1776491808453,74.31,77166.86,0.0,0.99897,0.0,0.20105]
[1776491808692,74.31,77166.86,0.0,0.99897,0.0,0.20105]
[1776491814658,74.31,77169.71,0.0,0.99898,0.0,0.20065]
[1776491815665,74.31,77171.58,0.0,0.99898,0.0,0.20039]
[1776491823721,74.31,77172.47,0.0,0.99898,0.0,0.20027]
[1776491825734,74.31,77170.59,0.0,0.99898,0.0,0.20053]
[1776491826742,74.31,77168.82,0.0,0.99898,0.0,0.20078]
[1776491827466,74.31,77168.82,0.0,0.99898,0.0,0.20078]
[1776491832786,74.31,77166.66,0.0,0.99897,0.0,0.20108]
[1776491838827,74.31,77166.7,0.0,0.99897,0.0,0.20108]
[1776491840386,74.31,77166.7,0.0,0.99897,0.0,0.20108]
[1776491840443,74.31,77166.7,0.0,0.99897,0.0,0.20108]
[1776491845876,74.31,77166.04,0.0,0.99897,0.0,0.20117]
[1776491859974,74.31,77166.25,0.0,0.99898,0.0,0.20079]
[1776491872614,74.31,77166.47,0.0,0.99898,0.0,0.20076]
[1776491872698,74.31,77166.47,0.0,0.99898,0.0,0.20076]
[1776491878103,74.31,77165.52,0.0,0.99897,0.0,0.2009]
[1776491883137,74.31,77166.13,0.0,0.99898,0.0,0.20081]
[1776491884531,74.31,77166.13,0.0,0.99898,0.0,0.20081]
[1776491884697,74.31,77166.13,0.0,0.99898,0.0,0.20081]
[1776491892201,74.31,77167.43,0.0,0.99898,0.0,0.20063]
[1776491902270,74.31,77167.43,0.0,0.99898,0.0,0.20063]
[1776491907306,74.31,77168.15,0.0,0.99898,0.0,0.20053]
[1776491909047,74.31,77168.36,0.0,0.99898,0.0,0.2005]
[1776491909207,74.31,77168.36,0.0,0.99898,0.0,0.2005]
[1776491916369,74.31,77169.4,0.0,0.99898,0.0,0.20001]
[1776491917522,74.31,77169.4,0.0,0.99898,0.0,0.20001]
[1776491917701,74.31,77169.4,0.0,0.99898,0.0,0.20001]
[1776491929460,74.31,77169.46,0.0,0.99898,0.0,0.2]
[1776491939531,74.31,77170.07,0.0,0.99898,0.0,0.19991]
[1776491951614,74.31,77169.89,0.0,0.99898,0.0,0.19994]
[1776491957656,74.31,77169.97,0.0,0.99898,0.0,0.19993]
[1776491967727,74.31,77169.97,0.0,0.99898,0.0,0.19993]
[1776491970748,74.31,77168.37,0.0,0.99898,0.0,0.20015]
[1776491976791,74.31,77168.16,0.0,0.99898,0.0,0.19984]
[1776491978581,74.31,77168.05,0.0,0.99898,0.0,0.19985]
[1776491978696,74.31,77168.05,0.0,0.99898,0.0,0.19985]
[1776491983840,74.31,77167.07,0.0,0.99898,0.0,0.19999]
[1776491989882,74.31,77167.04,0.0,0.99898,0.0,0.19999]
[1776491996931,74.31,77167.0,0.0,0.99898,0.0,0.2]
[1776492001966,74.31,77166.74,0.0,0.99898,0.0,0.20004]
[1776492002266,74.31,77166.74,0.0,0.99898,0.0,0.20004]
[1776492002445,74.31,77166.74,0.0,0.99898,0.0,0.20004]
[1776492003980,74.31,77169.76,0.0,0.99898,0.0,0.19961]
[1776492009015,74.31,77169.88,0.0,0.99898,0.0,0.1996]
[1776492016064,74.31,77169.3,0.0,0.99898,0.0,0.19968]
[1776492021114,74.31,77169.41,0.0,0.99898,0.0,0.19966]
[1776492024987,74.31,77169.41,0.0,0.99898,0.0,0.19966]
[1776492025199,74.31,77169.48,0.0,0.99898,0.0,0.19965]
[1776492033201,74.31,77169.47,0.0,0.99898,0.0,0.19931]
[1776492041256,74.31,77169.27,0.0,0.99898,0.0,0.19934]
[1776492042593,74.31,77169.27,0.0,0.99898,0.0,0.19934]
[1776492042692,74.31,77169.27,0.0,0.99898,0.0,0.19934]
[1776492050320,74.31,77171.22,0.0,0.99898,0.0,0.19907]
[1776492051610,74.31,77171.22,0.0,0.99898,0.0,0.19907]
[1776492051699,74.31,77171.22,0.0,0.99898,0.0,0.19907]
[1776492057369,74.31,77171.79,0.0,0.99898,0.0,0.19899]
[1776492061482,74.31,77171.74,0.0,0.99898,0.0,0.19899]
[1776492061699,74.31,77171.74,0.0,0.99898,0.0,0.19899]
[1776492067441,74.31,77171.97,0.0,0.99899,0.0,0.19896]
[1776492072477,74.31,77174.8,0.0,0.99899,0.0,0.19857]
[1776492074029,74.31,77174.8,0.0,0.99899,0.0,0.19857]
[1776492073484,74.31,77179.36,0.0,0.99899,0.0,0.19794]
[1776492074201,74.31,77179.36,0.0,0.99899,0.0,0.19794]
[1776492074491,74.31,77182.67,0.0,0.99899,0.0,0.19748]
[1776492075498,74.31,77184.42,0.0,0.99899,0.0,0.19724]
[1776492076505,74.31,77187.38,0.0,0.999,0.0,0.19683]
[1776492079428,74.31,77187.85,0.0,0.999,0.0,0.19676]
[1776492079455,74.31,77187.85,0.0,0.999,0.0,0.19676]
[1776492080533,74.31,77192.83,0.0,0.999,0.0,0.19608]
[1776492081541,74.31,77197.3,0.0,0.999,0.0,0.19547]
[1776492083126,74.31,77197.56,0.0,0.99901,0.0,0.19543]
[1776492083554,74.31,77199.85,0.0,0.99901,0.0,0.19512]
[1776492084848,74.31,77203.37,0.0,0.99901,0.0,0.19464]
[1776492085457,74.31,77203.37,0.0,0.99901,0.0,0.19464]
[1776492085568,74.31,77203.47,0.0,0.99901,0.0,0.19462]
[1776492086229,74.31,77203.47,0.0,0.99901,0.0,0.19462]
[1776492086449,74.31,77203.47,0.0,0.99901,0.0,0.19462]
[1776492092618,74.31,77204.16,0.0,0.99901,0.0,0.19419]
[1776492097762,74.31,77204.84,0.0,0.99901,0.0,0.1941]
[1776492097947,74.31,77204.84,0.0,0.99901,0.0,0.1941]
[1776492097992,74.31,77204.84,0.0,0.99901,0.0,0.1941]
[1776492098043,74.31,77204.51,0.0,0.99901,0.0,0.19414]
[1776492098203,74.31,77204.51,0.0,0.99901,0.0,0.19414]
[1776492104702,74.31,77200.68,0.0,0.99901,0.0,0.19467]
[1776492109737,74.31,77200.21,0.0,0.99901,0.0,0.19473]
[1776492111903,74.31,77200.5,0.0,0.99901,0.0,0.19469]
[1776492111947,74.31,77200.5,0.0,0.99901,0.0,0.19469]
[1776492115779,74.31,77197.33,0.0,0.99901,0.0,0.19512]
[1776492118825,74.31,77197.26,0.0,0.99901,0.0,0.19513]
[1776492118942,74.31,77197.26,0.0,0.99901,0.0,0.19513]
[1776492119574,74.31,77196.54,0.0,0.99901,0.0,0.19523]
[1776492119688,74.31,77196.54,0.0,0.99901,0.0,0.19523]
[1776492120814,74.31,77196.65,0.0,0.99901,0.0,0.19522]
[1776492125864,74.31,77195.7,0.0,0.99901,0.0,0.19535]
[1776492125944,74.31,77195.7,0.0,0.99901,0.0,0.19535]
[1776492126038,74.31,77192.66,0.0,0.999,0.0,0.19576]
[1776492128871,74.31,77184.11,0.0,0.999,0.0,0.19694]
[1776492129947,74.31,77184.11,0.0,0.999,0.0,0.19694]
[1776492130202,74.31,77182.5,0.0,0.999,0.0,0.19716]
[1776492130365,74.31,77182.5,0.0,0.999,0.0,0.19716]
[1776492130450,74.31,77182.5,0.0,0.999,0.0,0.19716]
[1776492130885,74.31,77181.49,0.0,0.99899,0.0,0.1973]
[1776492136928,74.31,77181.13,0.0,0.99899,0.0,0.19735]
[1776492139276,74.31,77181.16,0.0,0.99899,0.0,0.19735]
[1776492139446,74.31,77181.16,0.0,0.99899,0.0,0.19735]
[1776492144983,74.31,77181.01,0.0,0.99899,0.0,0.19737]
[1776492151027,74.31,77181.08,0.0,0.999,0.0,0.19702]
[1776492156062,74.31,77182.65,0.0,0.999,0.0,0.1968]
[1776492156624,74.31,77182.65,0.0,0.999,0.0,0.1968]
[1776492156698,74.31,77182.65,0.0,0.999,0.0,0.1968]
[1776492157053,74.31,77182.65,0.0,0.999,0.0,0.1968]
[1776492157069,74.31,77182.69,0.0,0.999,0.0,0.19679]
[1776492157198,74.31,77182.69,0.0,0.999,0.0,0.19679]
[1776492163111,74.31,77182.65,0.0,0.999,0.0,0.1968]
[1776492171126,74.31,77181.39,0.0,0.999,0.0,0.19697]
[1776492171587,74.31,77181.39,0.0,0.999,0.0,0.19697]
[1776492171696,74.31,77181.39,0.0,0.999,0.0,0.19697]
[1776492177209,74.31,77185.01,0.0,0.999,0.0,0.19647]
[1776492182245,74.31,77183.23,0.0,0.999,0.0,0.19672]
[1776492183211,74.31,77183.23,0.0,0.999,0.0,0.19672]
[1776492183451,74.31,77183.23,0.0,0.999,0.0,0.19672]
[1776492183750,74.31,77183.23,0.0,0.999,0.0,0.19672]
[1776492183946,74.31,77183.23,0.0,0.999,0.0,0.19672]
[1776492183989,74.31,77181.0,0.0,0.999,0.0,0.19703]
[1776492189977,74.31,77181.59,0.0,0.999,0.0,0.19695]
[1776492190205,74.31,77182.87,0.0,0.999,0.0,0.19677]
[1776492201379,74.31,77181.05,0.0,0.999,0.0,0.19702]
[1776492204400,74.31,77183.98,0.0,0.999,0.0,0.19662]
[1776492205643,74.31,77183.98,0.0,0.999,0.0,0.19662]
[1776492205697,74.31,77183.98,0.0,0.999,0.0,0.19662]
[1776492206298,74.31,77185.07,0.0,0.999,0.0,0.19647]
[1776492206448,74.31,77185.07,0.0,0.999,0.0,0.19647]
[1776492206538,74.31,77187.55,0.0,0.999,0.0,0.19613]
[1776492215923,74.31,77188.69,0.0,0.999,0.0,0.19563]
[1776492215945,74.31,77188.69,0.0,0.999,0.0,0.19563]
[1776492216025,74.31,77191.66,0.0,0.99901,0.0,0.19522]
[1776492217491,74.31,77194.46,0.0,0.99901,0.0,0.19484]
[1776492218498,74.31,77199.27,0.0,0.99901,0.0,0.19418]
[1776492219962,74.31,77199.27,0.0,0.99901,0.0,0.19418]
[1776492220194,74.31,77199.27,0.0,0.99901,0.0,0.19418]
[1776492220119,74.31,77203.67,0.0,0.99901,0.0,0.19359]
[1776492220618,74.31,77203.67,0.0,0.99901,0.0,0.19359]
[1776492220704,74.31,77203.67,0.0,0.99901,0.0,0.19359]
[1776492220787,74.31,77206.27,0.0,0.99902,0.0,0.19323]
[1776492226557,74.31,77207.39,0.0,0.99902,0.0,0.19308]
[1776492231592,74.31,77208.36,0.0,0.99902,0.0,0.19295]
[1776492233427,74.31,77209.21,0.0,0.99902,0.0,0.19283]
[1776492233442,74.31,77209.21,0.0,0.99902,0.0,0.19283]
[1776492238641,74.31,77206.49,0.0,0.99902,0.0,0.1932]
[1776492243676,74.31,77206.42,0.0,0.99902,0.0,0.19321]
[1776492247481,74.31,77205.64,0.0,0.99902,0.0,0.19332]
[1776492247694,74.31,77205.64,0.0,0.99902,0.0,0.19332]
[1776492248425,74.31,77203.61,0.0,0.99901,0.0,0.19359]
[1776492248450,74.31,77203.61,0.0,0.99901,0.0,0.19359]
[1776492248711,74.31,77204.83,0.0,0.99902,0.0,0.19343]
[1776492254753,74.31,77205.71,0.0,0.99902,0.0,0.19331]
[1776492257315,74.31,77203.17,0.0,0.99901,0.0,0.19365]
[1776492257439,74.31,77203.17,0.0,0.99901,0.0,0.19365]
[1776492262814,74.31,77202.41,0.0,0.99901,0.0,0.19376]
[1776492268700,74.31,77202.38,0.0,0.99901,0.0,0.19376]
[1776492268942,74.31,77202.38,0.0,0.99901,0.0,0.19376]
[1776492269653,74.31,77200.93,0.0,0.99901,0.0,0.19396]
[1776492269698,74.31,77200.93,0.0,0.99901,0.0,0.19396]
[1776492269863,74.31,77200.49,0.0,0.99901,0.0,0.19402]
[1776492271878,74.31,77198.41,0.0,0.99901,0.0,0.19396]
[1776492273276,74.31,77197.21,0.0,0.99901,0.0,0.19413]
[1776492273449,74.31,77197.21,0.0,0.99901,0.0,0.19413]
[1776492280941,74.31,77197.86,0.0,0.99901,0.0,0.19404]
[1776492285975,74.31,77201.4,0.0,0.99901,0.0,0.19356]
[1776492286950,74.31,77201.4,0.0,0.99901,0.0,0.19356]
[1776492287198,74.31,77201.4,0.0,0.99901,0.0,0.19356]
[1776492287864,74.31,77202.15,0.0,0.99902,0.0,0.19346]
[1776492287949,74.31,77202.15,0.0,0.99902,0.0,0.19346]
[1776492287989,74.31,77202.18,0.0,0.99902,0.0,0.19345]
[1776492291271,74.31,77202.62,0.0,0.99902,0.0,0.19339]
[1776492291441,74.31,77203.12,0.0,0.99902,0.0,0.19332]
[1776492294894,74.31,77206.0,0.0,0.99902,0.0,0.19293]
[1776492295056,74.31,77179.12,0.0,0.999,0.0,0.19661]
[1776492296063,74.31,77152.36,0.0,0.99898,0.0,0.20032]
[1776492297070,74.31,77151.4,0.0,0.99898,0.0,0.20046]
[1776492298080,74.31,77153.29,0.0,0.99898,0.0,0.20019]
[1776492298432,74.31,77153.29,0.0,0.99898,0.0,0.20019]
[1776492299086,74.31,77157.18,0.0,0.99898,0.0,0.19965]
[1776492301101,74.31,77162.23,0.0,0.99898,0.0,0.19894]
[1776492302107,74.31,77168.11,0.0,0.99899,0.0,0.19813]
[1776492304121,74.31,77164.16,0.0,0.99899,0.0,0.19868]
[1776492309157,74.31,77164.5,0.0,0.99899,0.0,0.19863]
[1776492312631,74.31,77163.84,0.0,0.99899,0.0,0.19872]
[1776492312699,74.31,77163.84,0.0,0.99899,0.0,0.19872]
[1776492313633,74.31,77163.84,0.0,0.99899,0.0,0.19872]
[1776492313698,74.31,77163.84,0.0,0.99899,0.0,0.19872]
[1776492314193,74.31,77163.8,0.0,0.99899,0.0,0.19873]
[1776492319228,74.31,77163.69,0.0,0.99899,0.0,0.19874]
[1776492320780,74.31,77163.02,0.0,0.99898,0.0,0.19883]
[1776492320948,74.31,77163.02,0.0,0.99898,0.0,0.19883]
[1776492326277,74.31,77160.37,0.0,0.99898,0.0,0.1992]
[1776492327724,74.31,77160.33,0.0,0.99898,0.0,0.19921]
[1776492327939,74.31,77160.33,0.0,0.99898,0.0,0.19921]
[1776492329080,74.31,77160.4,0.0,0.99898,0.0,0.1992]
[1776492329197,74.31,77160.4,0.0,0.99898,0.0,0.1992]
[1776492329298,74.31,77160.51,0.0,0.99898,0.0,0.19918]
[1776492334333,74.31,77160.51,0.0,0.99898,0.0,0.19884]
[1776492335998,74.31,77160.51,0.0,0.99898,0.0,0.19884]
[1776492336190,74.31,77160.51,0.0,0.99898,0.0,0.19884]
[1776492336291,74.31,77156.37,0.0,0.99898,0.0,0.19942]
[1776492336351,74.31,77152.66,0.0,0.99898,0.0,0.19994]
[1776492337357,74.31,77149.81,0.0,0.99898,0.0,0.20033]
[1776492339372,74.31,77146.62,0.0,0.99897,0.0,0.20078]
[1776492346074,74.31,77146.44,0.0,0.99897,0.0,0.20081]
[1776492346189,74.31,77146.44,0.0,0.99897,0.0,0.20081]
[1776492347610,74.31,77143.12,0.0,0.99897,0.0,0.20127]
[1776492347699,74.31,77143.12,0.0,0.99897,0.0,0.20127]
[1776492347707,74.31,77143.12,0.0,0.99897,0.0,0.20127]
[1776492348435,74.31,77139.49,0.0,0.99897,0.0,0.20179]
[1776492349914,74.31,77139.49,0.0,0.99897,0.0,0.20179]
[1776492354660,74.31,77139.71,0.0,0.99897,0.0,0.20175]
[1776492354692,74.31,77139.71,0.0,0.99897,0.0,0.20175]
[1776492354762,74.31,77139.54,0.0,0.99897,0.0,0.20178]
[1776492359512,74.31,77147.33,0.0,0.99897,0.0,0.20068]
[1776492360518,74.31,77151.68,0.0,0.99898,0.0,0.20007]
[1776492365554,74.31,77153.95,0.0,0.99898,0.0,0.19975]
[1776492367152,74.31,77153.95,0.0,0.99898,0.0,0.19975]
[1776492367190,74.31,77153.95,0.0,0.99898,0.0,0.19975]
[1776492372606,74.31,77157.7,0.0,0.99898,0.0,0.19923]
[1776492373613,74.31,77163.3,0.0,0.99899,0.0,0.19845]
[1776492374619,74.31,77166.85,0.0,0.99899,0.0,0.19796]
[1776492375627,74.31,77170.81,0.0,0.99899,0.0,0.19741]
[1776492376954,74.31,77174.71,0.0,0.999,0.0,0.19687]
[1776492377680,74.31,77174.71,0.0,0.999,0.0,0.19687]
[1776492377946,74.31,77174.71,0.0,0.999,0.0,0.19687]
[1776492378004,74.31,77176.1,0.0,0.999,0.0,0.19668]
[1776492379655,74.31,77181.42,0.0,0.999,0.0,0.19595]
[1776492380445,74.31,77181.42,0.0,0.999,0.0,0.19595]
[1776492382676,74.31,77185.96,0.0,0.999,0.0,0.19533]
[1776492383685,74.31,77187.98,0.0,0.99901,0.0,0.19505]
[1776492386706,74.31,77184.54,0.0,0.999,0.0,0.19552]
[1776492387884,74.31,77184.54,0.0,0.999,0.0,0.19552]
[1776492387948,74.31,77184.54,0.0,0.999,0.0,0.19552]
[1776492388042,74.31,77184.18,0.0,0.999,0.0,0.19557]
[1776492389161,74.31,77184.18,0.0,0.999,0.0,0.19557]
[1776492389195,74.31,77184.18,0.0,0.999,0.0,0.19557]
[1776492390733,74.31,77178.49,0.0,0.999,0.0,0.19635]
[1776492391740,74.31,77176.76,0.0,0.999,0.0,0.19625]
[1776492393049,74.31,77176.76,0.0,0.999,0.0,0.19625]
[1776492393200,74.31,77176.76,0.0,0.999,0.0,0.19625]
[1776492394891,74.31,77176.07,0.0,0.999,0.0,0.19634]
[1776492394943,74.31,77176.07,0.0,0.999,0.0,0.19634]
[1776492394948,74.31,77176.14,0.0,0.999,0.0,0.19633]
[1776492403825,74.31,77175.91,0.0,0.999,0.0,0.19637]
[1776492406871,74.31,77175.84,0.0,0.999,0.0,0.19638]
[1776492406946,74.31,77175.84,0.0,0.999,0.0,0.19638]
[1776492414901,74.31,77174.55,0.0,0.999,0.0,0.19655]
[1776492419937,74.31,77174.71,0.0,0.999,0.0,0.19653]
[1776492421257,74.31,77174.71,0.0,0.999,0.0,0.19653]
[1776492421294,74.31,77174.75,0.0,0.999,0.0,0.19653]
[1776492421448,74.31,77174.75,0.0,0.999,0.0,0.19653]
[1776492422271,74.31,77174.75,0.0,0.999,0.0,0.19653]
[1776492422449,74.31,77174.67,0.0,0.999,0.0,0.19654]
[1776492427994,74.31,77173.59,0.0,0.999,0.0,0.19669]
[1776492433029,74.31,77173.56,0.0,0.999,0.0,0.19669]
[1776492437103,74.31,77172.17,0.0,0.999,0.0,0.19688]
[1776492437196,74.31,77172.17,0.0,0.999,0.0,0.19688]
[1776492437275,74.31,77171.85,0.0,0.999,0.0,0.19693]
[1776492438041,74.31,77171.85,0.0,0.999,0.0,0.19693]
[1776492438201,74.31,77171.85,0.0,0.999,0.0,0.19693]
[1776492443253,74.31,77169.77,0.0,0.99899,0.0,0.19721]
[1776492443354,74.31,77169.49,0.0,0.99899,0.0,0.19725]
[1776492443446,74.31,77169.49,0.0,0.99899,0.0,0.19725]
[1776492446909,74.31,77169.47,0.0,0.99899,0.0,0.19725]
[1776492446941,74.31,77169.47,0.0,0.99899,0.0,0.19725]
[1776492453169,74.31,77169.39,0.0,0.999,0.0,0.19692]
[1776492458204,74.31,77169.73,0.0,0.999,0.0,0.19688]
[1776492463240,74.31,77169.2,0.0,0.99899,0.0,0.19695]
[1776492473311,74.31,77168.45,0.0,0.99899,0.0,0.19705]
[1776492473628,74.31,77168.45,0.0,0.99899,0.0,0.19705]
[1776492473705,74.31,77168.45,0.0,0.99899,0.0,0.19705]
[1776492474506,74.31,77168.45,0.0,0.99899,0.0,0.19705]
[1776492474692,74.31,77168.45,0.0,0.99899,0.0,0.19705]
[1776492475325,74.31,77168.96,0.0,0.99899,0.0,0.19698]
[1776492480416,74.31,77169.53,0.0,0.999,0.0,0.1969]
[1776492480452,74.31,77169.53,0.0,0.999,0.0,0.1969]
[1776492480418,74.31,77169.71,0.0,0.999,0.0,0.19688]
[1776492493453,74.31,77169.78,0.0,0.999,0.0,0.19687]
[1776492503523,74.31,77169.78,0.0,0.999,0.0,0.19687]
[1776492507551,74.31,77167.1,0.0,0.99899,0.0,0.19724]
[1776492509181,74.31,77167.1,0.0,0.99899,0.0,0.19724]
[1776492509202,74.31,77167.1,0.0,0.99899,0.0,0.19724]
[1776492516614,74.31,77165.82,0.0,0.99899,0.0,0.19708]
[1776492522656,74.31,77165.65,0.0,0.99899,0.0,0.1971]
[1776492534741,74.31,77168.11,0.0,0.999,0.0,0.19676]
[1776492535747,74.31,77170.52,0.0,0.999,0.0,0.19643]
[1776492538537,74.31,77170.32,0.0,0.999,0.0,0.19646]
[1776492538696,74.31,77170.32,0.0,0.999,0.0,0.19646]
[1776492539306,74.31,77170.32,0.0,0.999,0.0,0.19646]
[1776492539451,74.31,77170.32,0.0,0.999,0.0,0.19646]
[1776492539407,74.31,77170.65,0.0,0.999,0.0,0.19641]
[1776492547224,74.31,77170.71,0.0,0.999,0.0,0.1964]
[1776492547448,74.31,77170.71,0.0,0.999,0.0,0.1964]
[1776492547297,74.31,77170.71,0.0,0.999,0.0,0.1964]
[1776492548282,74.31,77170.71,0.0,0.999,0.0,0.1964]
[1776492548446,74.31,77170.71,0.0,0.999,0.0,0.1964]
[1776492550853,74.31,77174.34,0.0,0.999,0.0,0.1959]
[1776492552365,74.31,77174.34,0.0,0.999,0.0,0.1959]
[1776492552452,74.31,77174.34,0.0,0.999,0.0,0.1959]
[1776492552510,74.31,77180.76,0.0,0.99901,0.0,0.19502]
[1776492553259,74.31,77180.76,0.0,0.99901,0.0,0.19502]
[1776492553446,74.31,77180.76,0.0,0.99901,0.0,0.19502]
[1776492553874,74.31,77184.64,0.0,0.99901,0.0,0.19449]
[1776492555887,74.31,77188.74,0.0,0.99901,0.0,0.19393]
[1776492557497,74.31,77188.74,0.0,0.99901,0.0,0.19393]
[1776492557541,74.31,77190.91,0.0,0.99901,0.0,0.19364]
[1776492557708,74.31,77190.91,0.0,0.99901,0.0,0.19364]
[1776492558324,74.31,77190.91,0.0,0.99901,0.0,0.19364]
[1776492558445,74.31,77190.91,0.0,0.99901,0.0,0.19364]
[1776492565958,74.31,77192.93,0.0,0.99902,0.0,0.19336]
[1776492571012,74.31,77191.24,0.0,0.99902,0.0,0.19326]
[1776492571765,74.31,77191.24,0.0,0.99902,0.0,0.19326]
[1776492571950,74.31,77191.24,0.0,0.99902,0.0,0.19326]
[1776492572019,74.31,77191.19,0.0,0.99902,0.0,0.19326]
[1776492572760,74.31,77191.19,0.0,0.99902,0.0,0.19326]
[1776492572953,74.31,77191.19,0.0,0.99902,0.0,0.19326]
[1776492577053,74.31,77187.61,0.0,0.99901,0.0,0.19375]
[1776492579993,74.31,77187.04,0.0,0.99901,0.0,0.19383]
[1776492580195,74.31,77187.04,0.0,0.99901,0.0,0.19383]
[1776492580316,74.31,77187.04,0.0,0.99901,0.0,0.19383]
[1776492580446,74.31,77187.04,0.0,0.99901,0.0,0.19383]
[1776492580543,74.31,77187.04,0.0,0.99901,0.0,0.19383]
[1776492587123,74.31,77186.97,0.0,0.99901,0.0,0.19384]
[1776492597194,74.31,77186.97,0.0,0.99901,0.0,0.19384]
[1776492600957,74.31,77186.27,0.0,0.99901,0.0,0.19393]
[1776492601203,74.31,77186.27,0.0,0.99901,0.0,0.19393]
[1776492601723,74.31,77186.27,0.0,0.99901,0.0,0.19393]
[1776492601958,74.31,77186.27,0.0,0.99901,0.0,0.19393]
[1776492601985,74.31,77186.27,0.0,0.99901,0.0,0.19393]
[1776492603236,74.31,77183.73,0.0,0.99901,0.0,0.19428]
[1776492604243,74.31,77186.29,0.0,0.99901,0.0,0.19393]
[1776492610285,74.31,77186.52,0.0,0.99901,0.0,0.1939]
[1776492615842,74.31,77186.52,0.0,0.99901,0.0,0.1939]
[1776492629418,74.31,77188.7,0.0,0.99901,0.0,0.1936]
[1776492629941,74.31,77188.7,0.0,0.99901,0.0,0.1936]
[1776492630197,74.31,77188.7,0.0,0.99901,0.0,0.1936]
[1776492630426,74.31,77189.74,0.0,0.99901,0.0,0.19346]
[1776492630764,74.31,77189.74,0.0,0.99901,0.0,0.19346]
[1776492630946,74.31,77189.74,0.0,0.99901,0.0,0.19346]
[1776492636467,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492637759,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492637948,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492638483,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492638540,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492638697,74.31,77189.94,0.0,0.99902,0.0,0.1931]
[1776492652579,74.31,77189.9,0.0,0.99902,0.0,0.1931]
[1776492659628,74.31,77190.57,0.0,0.99902,0.0,0.19301]
[1776492661642,74.31,77198.69,0.0,0.99902,0.0,0.19191]
[1776492662649,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492662998,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492663196,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492663912,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492663949,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492663963,74.31,77201.61,0.0,0.99903,0.0,0.19152]
[1776492668690,74.31,77204.5,0.0,0.99903,0.0,0.19113]
[1776492670083,74.31,77204.5,0.0,0.99903,0.0,0.19113]
[1776492670191,74.31,77204.5,0.0,0.99903,0.0,0.19113]
[1776492670290,74.31,77206.0,0.0,0.99903,0.0,0.19093]
[1776492670772,74.31,77206.0,0.0,0.99903,0.0,0.19093]
[1776492670940,74.31,77206.0,0.0,0.99903,0.0,0.19093]
[1776492676390,74.31,77207.38,0.0,0.99903,0.0,0.19074]
[1776492676452,74.31,77207.38,0.0,0.99903,0.0,0.19074]
[1776492676621,74.31,77207.38,0.0,0.99903,0.0,0.19074]
[1776492676692,74.31,77207.73,0.0,0.99903,0.0,0.1907]
[1776492676746,74.31,77207.76,0.0,0.99903,0.0,0.19069]
[1776492679767,74.31,77213.96,0.0,0.99903,0.0,0.18986]
[1776492681396,74.31,77213.96,0.0,0.99903,0.0,0.18986]
[1776492681448,74.31,77213.96,0.0,0.99903,0.0,0.18986]
[1776492688831,74.31,77215.45,0.0,0.99904,0.0,0.18966]
[1776492694873,74.31,77216.09,0.0,0.99904,0.0,0.18925]
[1776492695970,74.31,77216.09,0.0,0.99904,0.0,0.18925]
[1776492696192,74.31,77216.09,0.0,0.99904,0.0,0.18925]
[1776492696232,74.31,77216.74,0.0,0.99904,0.0,0.18916]
[1776492696811,74.31,77216.74,0.0,0.99904,0.0,0.18916]
[1776492696948,74.31,77216.74,0.0,0.99904,0.0,0.18916]
[1776492702139,74.31,77216.7,0.0,0.99904,0.0,0.18917]
[1776492702188,74.31,77216.7,0.0,0.99904,0.0,0.18917]
[1776492702240,74.31,77216.7,0.0,0.99904,0.0,0.18917]
[1776492702935,74.31,77216.7,0.0,0.99904,0.0,0.18917]
[1776492703209,74.31,77216.7,0.0,0.99904,0.0,0.18917]
[1776492708972,74.31,77218.68,0.0,0.99904,0.0,0.1889]
[1776492714006,74.31,77218.88,0.0,0.99904,0.0,0.18888]
[1776492716688,74.31,77219.4,0.0,0.99904,0.0,0.18881]
[1776492716941,74.31,77219.29,0.0,0.99904,0.0,0.18882]
[1776492717511,74.31,77219.29,0.0,0.99904,0.0,0.18882]
[1776492717701,74.31,77219.29,0.0,0.99904,0.0,0.18882]
[1776492717543,74.31,77219.29,0.0,0.99904,0.0,0.18882]
[1776492726091,74.31,77219.33,0.0,0.99904,0.0,0.18882]
[1776492731138,74.31,77219.76,0.0,0.99904,0.0,0.18876]
[1776492736173,74.31,77219.8,0.0,0.99904,0.0,0.18875]
[1776492741585,74.31,77220.22,0.0,0.99904,0.0,0.1887]
[1776492741693,74.31,77220.22,0.0,0.99904,0.0,0.1887]
[1776492741687,74.31,77220.57,0.0,0.99904,0.0,0.18865]
[1776492742215,74.31,77220.68,0.0,0.99904,0.0,0.18864]
[1776492745235,74.31,77223.23,0.0,0.99904,0.0,0.1883]
[1776492746836,74.31,77224.38,0.0,0.99904,0.0,0.18815]
[1776492746949,74.31,77224.38,0.0,0.99904,0.0,0.18815]
[1776492751278,74.31,77226.74,0.0,0.99905,0.0,0.1875]
[1776492752285,74.31,77228.98,0.0,0.99905,0.0,0.18721]
[1776492753567,74.31,77228.98,0.0,0.99905,0.0,0.18721]
[1776492753698,74.31,77228.98,0.0,0.99905,0.0,0.18721]
[1776492753669,74.31,77231.14,0.0,0.99905,0.0,0.18692]
[1776492754457,74.31,77231.14,0.0,0.99905,0.0,0.18692]
[1776492754550,74.31,77231.32,0.0,0.99905,0.0,0.1869]
[1776492759672,74.31,77232.44,0.0,0.99905,0.0,0.18675]
[1776492759699,74.31,77232.44,0.0,0.99905,0.0,0.18675]
[1776492759334,74.31,77235.59,0.0,0.99905,0.0,0.18634]
[1776492764368,74.31,77236.57,0.0,0.99905,0.0,0.18621]
[1776492767521,74.31,77237.2,0.0,0.99906,0.0,0.18613]
[1776492767691,74.31,77237.2,0.0,0.99906,0.0,0.18613]
[1776492768530,74.31,77237.7,0.0,0.99906,0.0,0.18606]
[1776492768700,74.31,77237.7,0.0,0.99906,0.0,0.18606]
[1776492768631,74.31,77237.84,0.0,0.99906,0.0,0.18604]
[1776492772433,74.31,77244.9,0.0,0.99906,0.0,0.18512]
[1776492774446,74.31,77248.87,0.0,0.99906,0.0,0.1846]
[1776492775053,74.31,77248.87,0.0,0.99906,0.0,0.1846]
[1776492775201,74.31,77248.87,0.0,0.99906,0.0,0.1846]
[1776492777468,74.31,77243.65,0.0,0.99906,0.0,0.18528]
[1776492778550,74.31,77243.65,0.0,0.99906,0.0,0.18528]
[1776492778694,74.31,77243.65,0.0,0.99906,0.0,0.18528]
[1776492778651,74.31,77241.65,0.0,0.99906,0.0,0.18554]
[1776492780224,74.31,77241.5,0.0,0.99906,0.0,0.18556]
[1776492780449,74.31,77241.5,0.0,0.99906,0.0,0.18556]
[1776492786531,74.31,77240.56,0.0,0.99906,0.0,0.18569]
[1776492788219,74.31,77240.56,0.0,0.99906,0.0,0.18569]
[1776492788451,74.31,77240.56,0.0,0.99906,0.0,0.18569]
[1776492789281,74.31,77240.49,0.0,0.99906,0.0,0.1857]
[1776492789446,74.31,77240.49,0.0,0.99906,0.0,0.1857]
[1776492789552,74.31,77240.53,0.0,0.99906,0.0,0.18569]
[1776492796601,74.31,77240.34,0.0,0.99906,0.0,0.18572]
[1776492799000,74.31,77238.73,0.0,0.99906,0.0,0.18593]
[1776492799196,74.31,77238.73,0.0,0.99906,0.0,0.18593]
[1776492800629,74.31,77233.22,0.0,0.99905,0.0,0.18665]
[1776492802898,74.31,77231.09,0.0,0.99905,0.0,0.18693]
[1776492802946,74.31,77231.09,0.0,0.99905,0.0,0.18693]
[1776492803650,74.31,77226.36,0.0,0.99905,0.0,0.18756]
[1776492805578,74.31,77224.68,0.0,0.99905,0.0,0.18778]
[1776492805698,74.31,77224.68,0.0,0.99905,0.0,0.18778]
[1776492810700,74.31,77220.24,0.0,0.99904,0.0,0.18837]
[1776492811488,74.31,77220.24,0.0,0.99904,0.0,0.18837]
[1776492811691,74.31,77220.24,0.0,0.99904,0.0,0.18837]
[1776492813535,74.31,77220.2,0.0,0.99904,0.0,0.18804]
[1776492813691,74.31,77220.2,0.0,0.99904,0.0,0.18804]
[1776492813792,74.31,77220.2,0.0,0.99904,0.0,0.18804]
[1776492822784,74.31,77222.21,0.0,0.99905,0.0,0.18778]
[1776492824249,74.31,77224.39,0.0,0.99905,0.0,0.18749]
[1776492824448,74.31,77224.39,0.0,0.99905,0.0,0.18749]
[1776492829833,74.31,77223.17,0.0,0.99905,0.0,0.18765]
[1776492837888,74.31,77223.22,0.0,0.99905,0.0,0.18764]
[1776492840266,74.31,77223.22,0.0,0.99905,0.0,0.18764]
[1776492840446,74.31,77223.22,0.0,0.99905,0.0,0.18764]
[1776492840957,74.31,77223.22,0.0,0.99905,0.0,0.18764]
[1776492841199,74.31,77223.22,0.0,0.99905,0.0,0.18764]
[1776492841917,74.31,77223.26,0.0,0.99905,0.0,0.18764]
[1776492843931,74.31,77220.21,0.0,0.99904,0.0,0.18804]
[1776492847907,74.31,77219.07,0.0,0.99904,0.0,0.18819]
[1776492847940,74.31,77219.07,0.0,0.99904,0.0,0.18819]
[1776492847959,74.31,77215.4,0.0,0.99904,0.0,0.18868]
[1776492852370,74.31,77215.37,0.0,0.99904,0.0,0.18868]
[1776492852444,74.31,77215.37,0.0,0.99904,0.0,0.18868]
[1776492852946,74.31,77213.92,0.0,0.99904,0.0,0.18888]
[1776492853203,74.31,77213.92,0.0,0.99904,0.0,0.18888]
[1776492853209,74.31,77213.9,0.0,0.99904,0.0,0.18888]
[1776492857191,74.31,77213.65,0.0,0.99904,0.0,0.18891]
[1776492857443,74.31,77213.65,0.0,0.99904,0.0,0.18891]
[1776492860990,74.31,77210.49,0.0,0.99904,0.0,0.18933]
[1776492861198,74.31,77210.49,0.0,0.99904,0.0,0.18933]
[1776492861370,74.31,77210.49,0.0,0.99904,0.0,0.18933]
[1776492861450,74.31,77210.49,0.0,0.99904,0.0,0.18933]
[1776492861471,74.31,77210.31,0.0,0.99904,0.0,0.18936]
[1776492862057,74.31,77207.55,0.0,0.99903,0.0,0.18972]
[1776492866552,74.31,77204.98,0.0,0.99903,0.0,0.19007]
[1776492866697,74.31,77204.98,0.0,0.99903,0.0,0.19007]
[1776492868098,74.31,77201.08,0.0,0.99903,0.0,0.19059]
[1776492871119,74.31,77199.39,0.0,0.99903,0.0,0.19048]
[1776492872827,74.31,77199.39,0.0,0.99903,0.0,0.19048]
[1776492872937,74.31,77198.75,0.0,0.99903,0.0,0.19057]
[1776492873707,74.31,77198.75,0.0,0.99903,0.0,0.19057]
[1776492873808,74.31,77198.52,0.0,0.99903,0.0,0.1906]
[1776492873942,74.31,77198.52,0.0,0.99903,0.0,0.1906]
[1776492878169,74.31,77194.76,0.0,0.99903,0.0,0.19111]
[1776492881271,74.31,77194.13,0.0,0.99903,0.0,0.19119]
[1776492881440,74.31,77194.13,0.0,0.99903,0.0,0.19119]
[1776492887232,74.31,77194.34,0.0,0.99903,0.0,0.19116]
[1776492890583,74.31,77194.38,0.0,0.99903,0.0,0.19116]
[1776492890691,74.31,77194.38,0.0,0.99903,0.0,0.19116]
[1776492891260,74.31,77199.67,0.0,0.99903,0.0,0.19045]
[1776492892609,74.31,77199.67,0.0,0.99903,0.0,0.19045]
[1776492892702,74.31,77199.67,0.0,0.99903,0.0,0.19045]
[1776492892795,74.31,77200.82,0.0,0.99903,0.0,0.19029]
[1776492898308,74.31,77200.39,0.0,0.99903,0.0,0.19035]
[1776492903612,74.31,77200.11,0.0,0.99903,0.0,0.19039]
[1776492903699,74.31,77200.11,0.0,0.99903,0.0,0.19039]
[1776492905358,74.31,77194.76,0.0,0.99903,0.0,0.19111]
[1776492907213,74.31,77194.44,0.0,0.99903,0.0,0.19115]
[1776492910531,74.31,77192.53,0.0,0.99902,0.0,0.19141]
[1776492910701,74.31,77192.53,0.0,0.99902,0.0,0.19141]
[1776492910762,74.31,77191.88,0.0,0.99902,0.0,0.19149]
[1776492917442,74.31,77192.66,0.0,0.99902,0.0,0.19139]
[1776492922477,74.31,77191.85,0.0,0.99902,0.0,0.1915]
[1776492932546,74.31,77191.86,0.0,0.99903,0.0,0.19116]
[1776492934335,74.31,77192.14,0.0,0.99903,0.0,0.19112]
[1776492934446,74.31,77192.14,0.0,0.99903,0.0,0.19112]
[1776492934540,74.31,77192.14,0.0,0.99903,0.0,0.19112]
[1776492941614,74.31,77192.28,0.0,0.99903,0.0,0.19111]
[1776492946650,74.31,77194.14,0.0,0.99903,0.0,0.19086]
[1776492953702,74.31,77194.14,0.0,0.99903,0.0,0.19086]
[1776492958738,74.31,77194.73,0.0,0.99903,0.0,0.19078]
[1776492963775,74.31,77194.98,0.0,0.99903,0.0,0.19074]
[1776492968809,74.31,77194.95,0.0,0.99903,0.0,0.19075]
[1776492976870,74.31,77194.84,0.0,0.99903,0.0,0.19076]
[1776492987947,74.31,77194.77,0.0,0.99903,0.0,0.19077]
[1776492999025,74.31,77194.88,0.0,0.99903,0.0,0.19042]
[1776493000032,74.31,77199.05,0.0,0.99903,0.0,0.18986]
[1776493001038,74.31,77201.94,0.0,0.99904,0.0,0.18948]
[1776493006074,74.31,77202.99,0.0,0.99904,0.0,0.18934]
[1776493011110,74.31,77207.22,0.0,0.99904,0.0,0.18877]
[1776493013123,74.31,77203.19,0.0,0.99904,0.0,0.18931]
[1776493014131,74.31,77199.54,0.0,0.99903,0.0,0.1898]
[1776493019165,74.31,77199.01,0.0,0.99903,0.0,0.18987]
[1776493025207,74.31,77199.04,0.0,0.99903,0.0,0.18987]
[1776493026214,74.31,77195.42,0.0,0.99903,0.0,0.19035]
[1776493034270,74.31,77194.83,0.0,0.99903,0.0,0.19043]
[1776493044341,74.31,77193.19,0.0,0.99903,0.0,0.19065]
[1776493046355,74.31,77189.44,0.0,0.99903,0.0,0.19115]
[1776493051390,74.31,77187.26,0.0,0.99903,0.0,0.19111]
[1776493053153,74.31,77185.87,0.0,0.99902,0.0,0.1913]
[1776493053201,74.31,77185.87,0.0,0.99902,0.0,0.1913]
[1776493053404,74.31,77185.67,0.0,0.99902,0.0,0.19133]
[1776493057840,74.31,77185.6,0.0,0.99902,0.0,0.19134]
[1776493058447,74.31,77185.56,0.0,0.99902,0.0,0.19134]
[1776493063474,74.31,77185.84,0.0,0.99902,0.0,0.1913]
[1776493065585,74.31,77186.57,0.0,0.99903,0.0,0.19121]
[1776493065697,74.31,77186.57,0.0,0.99903,0.0,0.19121]
[1776493065923,74.31,77186.57,0.0,0.99903,0.0,0.19121]
[1776493065942,74.31,77186.57,0.0,0.99903,0.0,0.19121]
[1776493066025,74.31,77187.24,0.0,0.99903,0.0,0.19112]
[1776493071530,74.31,77189.01,0.0,0.99903,0.0,0.19088]
[1776493078579,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493083614,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493084504,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493084700,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493084922,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493084940,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493085039,74.31,77189.66,0.0,0.99903,0.0,0.19079]
[1776493090663,74.31,77189.25,0.0,0.99903,0.0,0.19085]
[1776493095698,74.31,77189.14,0.0,0.99903,0.0,0.19086]
[1776493100259,74.31,77189.25,0.0,0.99903,0.0,0.19085]
[1776493100431,74.31,77189.25,0.0,0.99903,0.0,0.19085]
[1776493100447,74.31,77189.25,0.0,0.99903,0.0,0.19085]
[1776493100696,74.31,77189.25,0.0,0.99903,0.0,0.19085]
[1776493101740,74.31,77188.86,0.0,0.99903,0.0,0.1909]
[1776493105768,74.31,77186.32,0.0,0.99903,0.0,0.19124]
[1776493110804,74.31,77186.42,0.0,0.99903,0.0,0.19123]
[1776493116846,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493118444,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493118693,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493118945,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493118952,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493119199,74.31,77184.78,0.0,0.99903,0.0,0.19111]
[1776493127923,74.31,77185.03,0.0,0.99903,0.0,0.19108]
[1776493132054,74.31,77184.88,0.0,0.99903,0.0,0.1911]
[1776493132065,74.31,77184.88,0.0,0.99903,0.0,0.1911]
[1776493132195,74.31,77184.88,0.0,0.99903,0.0,0.1911]
[1776493132958,74.31,77184.85,0.0,0.99903,0.0,0.1911]
[1776493137995,74.31,77184.59,0.0,0.99903,0.0,0.19114]
[1776493143038,74.31,77184.59,0.0,0.99903,0.0,0.19114]
[1776493150087,74.31,77184.77,0.0,0.99903,0.0,0.19111]
[1776493156129,74.31,77184.56,0.0,0.99903,0.0,0.19114]
[1776493164126,74.31,77184.13,0.0,0.99903,0.0,0.1912]
[1776493164199,74.31,77184.13,0.0,0.99903,0.0,0.1912]
[1776493164405,74.31,77184.13,0.0,0.99903,0.0,0.1912]
[1776493164449,74.31,77184.13,0.0,0.99903,0.0,0.1912]
[1776493164458,74.31,77184.1,0.0,0.99903,0.0,0.1912]
[1776493174254,74.31,77183.88,0.0,0.99903,0.0,0.1909]
[1776493180020,74.31,77183.88,0.0,0.99903,0.0,0.1909]
[1776493180196,74.31,77182.78,0.0,0.99903,0.0,0.19105]
[1776493180407,74.31,77182.78,0.0,0.99903,0.0,0.19105]
[1776493180449,74.31,77182.78,0.0,0.99903,0.0,0.19105]
[1776493190367,74.31,77183.32,0.0,0.99903,0.0,0.19097]
[1776493199431,74.31,77183.35,0.0,0.99903,0.0,0.19097]
[1776493206155,74.31,77182.85,0.0,0.99903,0.0,0.19104]
[1776493206196,74.31,77182.85,0.0,0.99903,0.0,0.19104]
[1776493206507,74.31,77182.85,0.0,0.99903,0.0,0.19104]
[1776493206696,74.31,77182.85,0.0,0.99903,0.0,0.19104]
[1776493206790,74.31,77182.85,0.0,0.99903,0.0,0.19104]
[1776493209501,74.31,77174.85,0.0,0.99902,0.0,0.19212]
[1776493210937,74.31,77174.85,0.0,0.99902,0.0,0.19212]
[1776493211208,74.31,77174.85,0.0,0.99902,0.0,0.19212]
[1776493210962,74.31,77170.31,0.0,0.99902,0.0,0.19273]
[1776493211299,74.31,77170.31,0.0,0.99902,0.0,0.19273]
[1776493211445,74.31,77170.31,0.0,0.99902,0.0,0.19273]
[1776493211515,74.31,77168.26,0.0,0.99901,0.0,0.19301]
[1776493216550,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493217773,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493217943,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493218041,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493218252,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493218450,74.31,77167.65,0.0,0.99901,0.0,0.19309]
[1776493223599,74.31,77167.47,0.0,0.99901,0.0,0.19312]
[1776493225957,74.31,77165.81,0.0,0.99901,0.0,0.19334]
[1776493226197,74.31,77165.81,0.0,0.99901,0.0,0.19334]
[1776493226040,74.31,77164.29,0.0,0.99901,0.0,0.19355]
[1776493226412,74.31,77164.29,0.0,0.99901,0.0,0.19355]
[1776493226460,74.31,77164.29,0.0,0.99901,0.0,0.19355]
[1776493226620,74.31,77164.52,0.0,0.99901,0.0,0.19352]
[1776493231655,74.31,77162.34,0.0,0.99901,0.0,0.19348]
[1776493232662,74.31,77159.58,0.0,0.99901,0.0,0.19385]
[1776493234198,74.31,77159.58,0.0,0.99901,0.0,0.19385]
[1776493234443,74.31,77157.82,0.0,0.99901,0.0,0.19409]
[1776493234676,74.31,77157.45,0.0,0.99901,0.0,0.19414]
[1776493235474,74.31,77157.45,0.0,0.99901,0.0,0.19414]
[1776493235706,74.31,77157.45,0.0,0.99901,0.0,0.19414]
[1776493242155,74.31,77159.49,0.0,0.99901,0.0,0.19387]
[1776493242200,74.31,77159.49,0.0,0.99901,0.0,0.19387]
[1776493242202,74.31,77159.45,0.0,0.99901,0.0,0.19387]
[1776493242427,74.31,77159.45,0.0,0.99901,0.0,0.19387]
[1776493242451,74.31,77159.45,0.0,0.99901,0.0,0.19387]
[1776493247766,74.31,77160.79,0.0,0.99901,0.0,0.19369]
[1776493249487,74.31,77159.95,0.0,0.99901,0.0,0.1938]
[1776493249702,74.31,77159.95,0.0,0.99901,0.0,0.1938]
[1776493250020,74.31,77159.95,0.0,0.99901,0.0,0.1938]
[1776493250200,74.31,77159.95,0.0,0.99901,0.0,0.1938]
[1776493250024,74.31,77159.63,0.0,0.99901,0.0,0.19385]
[1776493257837,74.31,77159.16,0.0,0.99901,0.0,0.19391]
[1776493262872,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493270832,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493270942,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493271038,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493271463,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493271699,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493286033,74.31,77159.39,0.0,0.99901,0.0,0.19388]
[1776493296103,74.31,77159.39,0.0,0.99901,0.0,0.19354]
[1776493299987,74.31,77159.39,0.0,0.99901,0.0,0.19354]
[1776493300198,74.31,77159.39,0.0,0.99901,0.0,0.19354]
[1776493300300,74.31,77166.18,0.0,0.99902,0.0,0.19262]
[1776493300696,74.31,77166.18,0.0,0.99902,0.0,0.19262]
[1776493300943,74.31,77166.18,0.0,0.99902,0.0,0.19262]
[1776493301139,74.31,77168.25,0.0,0.99902,0.0,0.19234]
[1776493307180,74.31,77168.51,0.0,0.99902,0.0,0.1923]
[1776493309510,74.31,77166.71,0.0,0.99902,0.0,0.19255]
[1776493309694,74.31,77166.71,0.0,0.99902,0.0,0.19255]
[1776493310367,74.31,77166.71,0.0,0.99902,0.0,0.19255]
[1776493310444,74.31,77166.71,0.0,0.99902,0.0,0.19255]
[1776493310517,74.31,77166.71,0.0,0.99902,0.0,0.19255]
[1776493316244,74.31,77167.46,0.0,0.99902,0.0,0.19245]
[1776493323294,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493328696,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493328945,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493329050,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493329197,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493329270,74.31,77167.17,0.0,0.99902,0.0,0.19249]
[1776493336384,74.31,77167.54,0.0,0.99902,0.0,0.19243]
[1776493342877,74.31,77167.54,0.0,0.99902,0.0,0.19243]
[1776493342946,74.31,77167.54,0.0,0.99902,0.0,0.19243]
[1776493346640,74.31,77166.36,0.0,0.99902,0.0,0.19259]
[1776493346692,74.31,77166.36,0.0,0.99902,0.0,0.19259]
[1776493346742,74.31,77166.29,0.0,0.99902,0.0,0.1926]
[1776493352499,74.31,77165.97,0.0,0.99902,0.0,0.19231]
[1776493362569,74.31,77165.97,0.0,0.99902,0.0,0.19231]
[1776493372214,74.31,77165.97,0.0,0.99902,0.0,0.19231]
[1776493372445,74.31,77165.28,0.0,0.99902,0.0,0.1924]
[1776493379688,74.31,77164.04,0.0,0.99902,0.0,0.19257]
[1776493384723,74.31,77163.36,0.0,0.99902,0.0,0.19267]
[1776493389758,74.31,77162.54,0.0,0.99902,0.0,0.19278]
[1776493390728,74.31,77162.54,0.0,0.99902,0.0,0.19278]
[1776493390941,74.31,77162.54,0.0,0.99902,0.0,0.19278]
[1776493391040,74.31,77155.63,0.0,0.99901,0.0,0.19372]
[1776493391771,74.31,77149.71,0.0,0.99901,0.0,0.19453]
[1776493392451,74.31,77149.71,0.0,0.99901,0.0,0.19453]
[1776493392497,74.31,77149.71,0.0,0.99901,0.0,0.19453]
[1776493392779,74.31,77145.92,0.0,0.999,0.0,0.19504]
[1776493393786,74.31,77141.63,0.0,0.999,0.0,0.19563]
[1776493396848,74.31,77140.78,0.0,0.999,0.0,0.19575]
[1776493396942,74.31,77140.78,0.0,0.999,0.0,0.19575]
[1776493400483,74.31,77140.6,0.0,0.999,0.0,0.19578]
[1776493400699,74.31,77140.6,0.0,0.999,0.0,0.19578]
[1776493400835,74.31,77140.54,0.0,0.999,0.0,0.19578]
[1776493406693,74.31,77139.74,0.0,0.999,0.0,0.19589]
[1776493406944,74.31,77139.74,0.0,0.999,0.0,0.19589]
[1776493412920,74.31,77138.74,0.0,0.999,0.0,0.19569]
[1776493417955,74.31,77138.63,0.0,0.999,0.0,0.19571]
[1776493422990,74.31,77138.99,0.0,0.999,0.0,0.19566]
[1776493423997,74.31,77138.96,0.0,0.999,0.0,0.19566]
[1776493427003,74.31,77138.96,0.0,0.999,0.0,0.19566]
[1776493427198,74.31,77138.96,0.0,0.999,0.0,0.19566]
[1776493427210,74.31,77138.99,0.0,0.999,0.0,0.19566]
[1776493427607,74.31,77138.99,0.0,0.999,0.0,0.19566]
[1776493427699,74.31,77138.99,0.0,0.999,0.0,0.19566]
[1776493430039,74.31,77141.76,0.0,0.999,0.0,0.19528]
[1776493435074,74.31,77143.3,0.0,0.999,0.0,0.19506]
[1776493437220,74.31,77143.33,0.0,0.999,0.0,0.19506]
[1776493437445,74.31,77143.33,0.0,0.999,0.0,0.19506]
[1776493444137,74.31,77143.45,0.0,0.999,0.0,0.19504]
[1776493447942,74.31,77143.4,0.0,0.999,0.0,0.19505]
[1776493448196,74.31,77143.4,0.0,0.999,0.0,0.19505]
[1776493450437,74.31,77144.88,0.0,0.999,0.0,0.19485]
[1776493450537,74.31,77144.88,0.0,0.999,0.0,0.19485]
[1776493452193,74.31,77142.09,0.0,0.999,0.0,0.19523]
[1776493453352,74.31,77142.09,0.0,0.999,0.0,0.19523]
[1776493453367,74.31,77142.09,0.0,0.999,0.0,0.19523]
[1776493459243,74.31,77140.27,0.0,0.999,0.0,0.19548]
[1776493464104,74.31,77140.34,0.0,0.999,0.0,0.19547]
[1776493464200,74.31,77140.34,0.0,0.999,0.0,0.19547]
[1776493465065,74.31,77140.31,0.0,0.999,0.0,0.19547]
[1776493465196,74.31,77140.31,0.0,0.999,0.0,0.19547]
[1776493465295,74.31,77140.31,0.0,0.999,0.0,0.19547]
[1776493470321,74.31,77140.07,0.0,0.999,0.0,0.19551]
[1776493475355,74.31,77137.39,0.0,0.999,0.0,0.19554]
[1776493476132,74.31,77137.39,0.0,0.999,0.0,0.19554]
[1776493476192,74.31,77137.39,0.0,0.999,0.0,0.19554]
[1776493481397,74.31,77134.7,0.0,0.999,0.0,0.19591]
[1776493484418,74.31,77131.65,0.0,0.99899,0.0,0.19633]
[1776493484586,74.31,77131.65,0.0,0.99899,0.0,0.19633]
[1776493484696,74.31,77131.65,0.0,0.99899,0.0,0.19633]
[1776493486039,74.31,77131.33,0.0,0.99899,0.0,0.19637]
[1776493486194,74.31,77131.33,0.0,0.99899,0.0,0.19637]
[1776493486437,74.31,77131.2,0.0,0.99899,0.0,0.19639]
[1776493499529,74.31,77131.12,0.0,0.99899,0.0,0.1964]
[1776493501232,74.31,77131.12,0.0,0.99899,0.0,0.1964]
[1776493501442,74.31,77131.12,0.0,0.99899,0.0,0.1964]
[1776493512620,74.31,77131.07,0.0,0.99899,0.0,0.19641]
[1776493516116,74.31,77130.6,0.0,0.99899,0.0,0.19647]
[1776493516205,74.31,77130.6,0.0,0.99899,0.0,0.19647]
[1776493517132,74.31,77128.49,0.0,0.99899,0.0,0.19676]
[1776493517210,74.31,77128.49,0.0,0.99899,0.0,0.19676]
[1776493517224,74.31,77128.39,0.0,0.99899,0.0,0.19678]
[1776493517655,74.31,77125.32,0.0,0.99899,0.0,0.1972]
[1776493522689,74.31,77125.46,0.0,0.99899,0.0,0.19718]
[1776493527725,74.31,77127.01,0.0,0.99899,0.0,0.19697]
[1776493532760,74.31,77126.51,0.0,0.99899,0.0,0.19669]
[1776493536095,74.31,77126.51,0.0,0.99899,0.0,0.19669]
[1776493536189,74.31,77126.51,0.0,0.99899,0.0,0.19669]
[1776493537795,74.31,77109.29,0.0,0.99898,0.0,0.19909]
[1776493538802,74.31,77104.37,0.0,0.99897,0.0,0.19978]
[1776493540886,74.31,77104.66,0.0,0.99898,0.0,0.19974]
[1776493541221,74.31,77104.66,0.0,0.99898,0.0,0.19974]
[1776493542313,74.31,77104.77,0.0,0.99898,0.0,0.19972]
[1776493542441,74.31,77104.77,0.0,0.99898,0.0,0.19972]
[1776493542556,74.31,77104.86,0.0,0.99898,0.0,0.19971]
[1776493543838,74.31,77094.29,0.0,0.99897,0.0,0.2012]
[1776493544845,74.31,77093.72,0.0,0.99897,0.0,0.20128]
[1776493546022,74.31,77093.72,0.0,0.99897,0.0,0.20128]
[1776493546196,74.31,77093.72,0.0,0.99897,0.0,0.20128]
[1776493548873,74.31,77089.38,0.0,0.99896,0.0,0.20189]
[1776493553660,74.31,77088.29,0.0,0.99896,0.0,0.20205]
[1776493553693,74.31,77088.29,0.0,0.99896,0.0,0.20205]
[1776493554757,74.31,77088.29,0.0,0.99896,0.0,0.20205]
[1776493554940,74.31,77088.29,0.0,0.99896,0.0,0.20205]
[1776493557935,74.31,77088.12,0.0,0.99896,0.0,0.20207]
[1776493562971,74.31,77089.28,0.0,0.99896,0.0,0.20191]
[1776493568009,74.31,77089.28,0.0,0.99896,0.0,0.20191]
[1776493570506,74.31,77089.21,0.0,0.99896,0.0,0.20192]
[1776493570699,74.31,77089.21,0.0,0.99896,0.0,0.20192]
[1776493573983,74.31,77090.24,0.0,0.99896,0.0,0.20177]
[1776493574193,74.31,77090.24,0.0,0.99896,0.0,0.20177]
[1776493574295,74.31,77092.24,0.0,0.99897,0.0,0.20149]
[1776493574776,74.31,77092.24,0.0,0.99897,0.0,0.20149]
[1776493574947,74.31,77092.24,0.0,0.99897,0.0,0.20149]
[1776493575057,74.31,77096.53,0.0,0.99897,0.0,0.20088]
[1776493579635,74.31,77098.46,0.0,0.99897,0.0,0.20061]
[1776493579696,74.31,77098.46,0.0,0.99897,0.0,0.20061]
[1776493579915,74.31,77098.46,0.0,0.99897,0.0,0.20061]
[1776493579944,74.31,77098.46,0.0,0.99897,0.0,0.20061]
[1776493580014,74.31,77098.46,0.0,0.99897,0.0,0.20061]
[1776493586136,74.31,77099.12,0.0,0.99897,0.0,0.20052]
[1776493586921,74.31,77099.12,0.0,0.99897,0.0,0.20052]
[1776493586943,74.31,77099.12,0.0,0.99897,0.0,0.20052]
[1776493587143,74.31,77103.27,0.0,0.99897,0.0,0.19993]
[1776493592178,74.31,77104.29,0.0,0.99898,0.0,0.19944]
[1776493593940,74.31,77104.32,0.0,0.99898,0.0,0.19944]
[1776493594205,74.31,77104.32,0.0,0.99898,0.0,0.19944]
[1776493596189,74.31,77106.12,0.0,0.99898,0.0,0.19919]
[1776493596449,74.31,77106.12,0.0,0.99898,0.0,0.19919]
[1776493596491,74.31,77107.63,0.0,0.99898,0.0,0.19898]
[1776493603256,74.31,77110.54,0.0,0.99898,0.0,0.19857]
[1776493604264,74.31,77110.54,0.0,0.99898,0.0,0.19857]
[1776493604442,74.31,77110.54,0.0,0.99898,0.0,0.19857]
[1776493609972,74.31,77110.57,0.0,0.99898,0.0,0.19857]
[1776493610191,74.31,77110.57,0.0,0.99898,0.0,0.19857]
[1776493610309,74.31,77110.68,0.0,0.99898,0.0,0.19855]
[1776493614556,74.31,77110.72,0.0,0.99898,0.0,0.19854]
[1776493614696,74.31,77113.23,0.0,0.99898,0.0,0.19819]
[1776493620134,74.31,77115.0,0.0,0.99899,0.0,0.19795]
[1776493620195,74.31,77115.0,0.0,0.99899,0.0,0.19795]
[1776493620378,74.31,77116.16,0.0,0.99899,0.0,0.19779]
[1776493622554,74.31,77116.16,0.0,0.99899,0.0,0.19779]
[1776493622695,74.31,77116.09,0.0,0.99899,0.0,0.1978]
[1776493628434,74.31,77116.73,0.0,0.99899,0.0,0.19771]
[1776493630775,74.31,77116.81,0.0,0.99899,0.0,0.1977]
[1776493630941,74.31,77116.81,0.0,0.99899,0.0,0.1977]
[1776493631940,74.31,77116.89,0.0,0.99899,0.0,0.19768]
[1776493632201,74.31,77116.89,0.0,0.99899,0.0,0.19768]
[1776493635483,74.31,77117.26,0.0,0.99899,0.0,0.19763]
[1776493643539,74.31,77118.57,0.0,0.99899,0.0,0.19745]
[1776493643973,74.31,77118.57,0.0,0.99899,0.0,0.19745]
[1776493650480,74.31,77118.53,0.0,0.99899,0.0,0.19746]
[1776493660099,74.31,77118.45,0.0,0.99899,0.0,0.19712]
[1776493660197,74.31,77118.45,0.0,0.99899,0.0,0.19712]
[1776493660294,74.31,77118.45,0.0,0.99899,0.0,0.19712]
[1776493666702,74.31,77118.84,0.0,0.99899,0.0,0.19707]
[1776493671738,74.31,77118.54,0.0,0.99899,0.0,0.19711]
[1776493678787,74.31,77118.41,0.0,0.99899,0.0,0.19713]
[1776493684829,74.31,77118.78,0.0,0.99899,0.0,0.19708]
[1776493690871,74.31,77118.51,0.0,0.99899,0.0,0.19712]
[1776493696914,74.31,77118.59,0.0,0.99899,0.0,0.19711]
[1776493701952,74.31,77121.29,0.0,0.99899,0.0,0.19673]
[1776493706988,74.31,77121.56,0.0,0.99899,0.0,0.19669]
[1776493712023,74.31,77126.17,0.0,0.999,0.0,0.19571]
[1776493720078,74.31,77126.21,0.0,0.999,0.0,0.19571]
[1776493725114,74.31,77126.51,0.0,0.999,0.0,0.19567]
[1776493730148,74.31,77126.76,0.0,0.999,0.0,0.19563]
[1776493736191,74.31,77126.51,0.0,0.999,0.0,0.19567]
[1776493741226,74.31,77126.74,0.0,0.999,0.0,0.19564]
[1776493752303,74.31,77126.77,0.0,0.999,0.0,0.19563]
[1776493758345,74.31,77126.92,0.0,0.999,0.0,0.19561]
[1776493763381,74.31,77127.33,0.0,0.999,0.0,0.19556]
[1776493770430,74.31,77132.32,0.0,0.999,0.0,0.19487]
[1776493772444,74.31,77136.18,0.0,0.99901,0.0,0.194]
[1776493777479,74.31,77135.86,0.0,0.99901,0.0,0.19404]
[1776493782514,74.31,77135.82,0.0,0.99901,0.0,0.19405]
[1776493787549,74.31,77131.1,0.0,0.999,0.0,0.1947]
[1776493792584,74.31,77130.44,0.0,0.999,0.0,0.19479]
[1776493797618,74.31,77130.01,0.0,0.999,0.0,0.19485]
[1776493798625,74.31,77124.33,0.0,0.999,0.0,0.19563]
[1776493799633,74.31,77120.8,0.0,0.99899,0.0,0.19611]
[1776493804670,74.31,77117.95,0.0,0.99899,0.0,0.19651]
[1776493809705,74.31,77118.25,0.0,0.99899,0.0,0.19647]
[1776493814740,74.31,77118.05,0.0,0.99899,0.0,0.19649]
[1776493819775,74.31,77118.7,0.0,0.99899,0.0,0.1964]
[1776493826824,74.31,77120.35,0.0,0.99899,0.0,0.19618]
[1776493831859,74.31,77120.27,0.0,0.999,0.0,0.19584]
[1776493836894,74.31,77120.42,0.0,0.999,0.0,0.19582]
[1776493843943,74.31,77120.31,0.0,0.999,0.0,0.19584]
[1776493845957,74.31,77123.97,0.0,0.999,0.0,0.19533]
[1776493846964,74.31,77126.68,0.0,0.999,0.0,0.19496]
[1776493849985,74.31,77130.3,0.0,0.999,0.0,0.19447]
[1776493853006,74.31,77133.38,0.0,0.99901,0.0,0.19404]
[1776493855020,74.31,77136.07,0.0,0.99901,0.0,0.19368]
[1776493860056,74.31,77132.03,0.0,0.99901,0.0,0.19423]
[1776493862070,74.31,77125.43,0.0,0.999,0.0,0.19513]
[1776493867105,74.31,77125.99,0.0,0.999,0.0,0.19506]
[1776493874154,74.31,77126.31,0.0,0.999,0.0,0.19501]
[1776493879188,74.31,77126.04,0.0,0.999,0.0,0.19505]
[1776493884224,74.31,77125.86,0.0,0.999,0.0,0.19507]
[1776493891274,74.31,77125.77,0.0,0.999,0.0,0.19475]
[1776493899329,74.31,77125.34,0.0,0.999,0.0,0.19481]
[1776493905371,74.31,77125.37,0.0,0.999,0.0,0.1948]
[1776493910405,74.31,77125.55,0.0,0.999,0.0,0.19478]
[1776493915441,74.31,77125.37,0.0,0.999,0.0,0.1948]
[1776493923497,74.31,77125.09,0.0,0.999,0.0,0.19484]
[1776493933567,74.31,77125.27,0.0,0.999,0.0,0.19482]
[1776493938602,74.31,77125.0,0.0,0.999,0.0,0.19485]
[1776493943637,74.31,77125.61,0.0,0.999,0.0,0.19477]
[1776493949678,74.31,77125.99,0.0,0.999,0.0,0.19472]
[1776493961764,74.31,77125.81,0.0,0.999,0.0,0.1944]
[1776493972841,74.31,77125.85,0.0,0.999,0.0,0.1944]
[1776493978883,74.31,77125.85,0.0,0.999,0.0,0.1944]
[1776493982911,74.31,77131.78,0.0,0.99901,0.0,0.19358]
[1776493983918,74.31,77136.64,0.0,0.99901,0.0,0.19292]
[1776493988953,74.31,77138.94,0.0,0.99901,0.0,0.19261]
[1776493994995,74.31,77139.81,0.0,0.99901,0.0,0.19249]
[1776494000030,74.31,77140.55,0.0,0.99902,0.0,0.19239]
[1776494005065,74.31,77140.48,0.0,0.99902,0.0,0.1924]
[1776494014128,74.31,77140.51,0.0,0.99902,0.0,0.19206]
[1776494020170,74.31,77138.49,0.0,0.99902,0.0,0.19233]
[1776494025205,74.31,77138.14,0.0,0.99902,0.0,0.19238]
[1776494035275,74.31,77137.96,0.0,0.99902,0.0,0.1924]
[1776494043331,74.31,77137.82,0.0,0.99901,0.0,0.19242]
[1776494048366,74.31,77137.86,0.0,0.99902,0.0,0.19242]
[1776494056422,74.31,77138.13,0.0,0.99902,0.0,0.19238]
[1776494065485,74.31,77138.49,0.0,0.99902,0.0,0.19233]
[1776494072534,74.31,77137.66,0.0,0.99902,0.0,0.19211]
[1776494082603,74.31,77137.52,0.0,0.99902,0.0,0.19213]
[1776494087639,74.31,77136.86,0.0,0.99902,0.0,0.19222]
[1776494097709,74.31,77137.77,0.0,0.99902,0.0,0.19209]
[1776494101737,74.31,77148.09,0.0,0.99902,0.0,0.1907]
[1776494102744,74.31,77152.42,0.0,0.99903,0.0,0.19012]
[1776494105765,74.31,77155.56,0.0,0.99903,0.0,0.18969]
[1776494108785,74.31,77158.4,0.0,0.99903,0.0,0.18931]
[1776494110850,74.31,77158.44,0.0,0.99903,0.0,0.18931]
[1776494110940,74.31,77158.44,0.0,0.99903,0.0,0.18931]
[1776494121887,74.31,77159.37,0.0,0.99903,0.0,0.18918]
[1776494125915,74.31,77162.75,0.0,0.99904,0.0,0.18873]
[1776494126383,74.31,77162.75,0.0,0.99904,0.0,0.18873]
[1776494126444,74.31,77162.75,0.0,0.99904,0.0,0.18873]
[1776494126921,74.31,77162.79,0.0,0.99904,0.0,0.18873]
[1776494131957,74.31,77163.19,0.0,0.99904,0.0,0.18834]
[1776494134935,74.31,77163.19,0.0,0.99904,0.0,0.18834]
[1776494142028,74.31,77165.01,0.0,0.99904,0.0,0.1881]
[1776494143920,74.31,77165.06,0.0,0.99904,0.0,0.18809]
[1776494143947,74.31,77165.06,0.0,0.99904,0.0,0.18809]
[1776494144043,74.31,77165.35,0.0,0.99904,0.0,0.18805]
[1776494144426,74.31,77165.35,0.0,0.99904,0.0,0.18805]
[1776494144455,74.31,77165.35,0.0,0.99904,0.0,0.18805]
[1776494150085,74.31,77165.31,0.0,0.99904,0.0,0.18806]
[1776494155120,74.31,77165.2,0.0,0.99904,0.0,0.18807]
[1776494160155,74.31,77167.67,0.0,0.99904,0.0,0.18775]
[1776494162161,74.31,77167.67,0.0,0.99904,0.0,0.18775]
[1776494162168,74.31,77167.6,0.0,0.99904,0.0,0.18776]
[1776494162203,74.31,77167.6,0.0,0.99904,0.0,0.18776]
[1776494163154,74.31,77167.6,0.0,0.99904,0.0,0.18776]
[1776494163196,74.31,77167.6,0.0,0.99904,0.0,0.18776]
[1776494169106,74.31,77167.09,0.0,0.99904,0.0,0.18782]
[1776494169202,74.31,77167.09,0.0,0.99904,0.0,0.18782]
[1776494169207,74.31,77167.93,0.0,0.99904,0.0,0.18771]
[1776494169737,74.31,77167.93,0.0,0.99904,0.0,0.18771]
[1776494169946,74.31,77167.93,0.0,0.99904,0.0,0.18771]
[1776494175260,74.31,77168.02,0.0,0.99904,0.0,0.1877]
[1776494180295,74.31,77167.53,0.0,0.99904,0.0,0.18776]
[1776494185486,74.31,77167.5,0.0,0.99904,0.0,0.18777]
[1776494185653,74.31,77167.5,0.0,0.99904,0.0,0.18777]
[1776494185693,74.31,77167.5,0.0,0.99904,0.0,0.18777]
[1776494185759,74.31,77167.5,0.0,0.99904,0.0,0.18777]
[1776494192379,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494193920,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494193941,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494193965,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494194463,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494194693,74.31,77167.5,0.0,0.99904,0.0,0.18744]
[1776494202449,74.31,77167.71,0.0,0.99904,0.0,0.18741]
[1776494204463,74.31,77162.96,0.0,0.99904,0.0,0.18804]
[1776494205855,74.31,77162.96,0.0,0.99904,0.0,0.18804]
[1776494205940,74.31,77162.96,0.0,0.99904,0.0,0.18804]
[1776494206037,74.31,77160.84,0.0,0.99904,0.0,0.18832]
[1776494206513,74.31,77160.84,0.0,0.99904,0.0,0.18832]
[1776494206691,74.31,77160.84,0.0,0.99904,0.0,0.18832]
[1776494212518,74.31,77157.7,0.0,0.99904,0.0,0.18874]
[1776494213721,74.31,77157.7,0.0,0.99904,0.0,0.18874]
[1776494213945,74.31,77157.7,0.0,0.99904,0.0,0.18874]
[1776494214031,74.31,77157.45,0.0,0.99904,0.0,0.18878]
[1776494214352,74.31,77157.45,0.0,0.99904,0.0,0.18878]
[1776494214445,74.31,77157.45,0.0,0.99904,0.0,0.18878]
[1776494219568,74.31,77157.3,0.0,0.99903,0.0,0.1888]
[1776494220923,74.31,77157.3,0.0,0.99903,0.0,0.1888]
[1776494220944,74.31,77157.3,0.0,0.99903,0.0,0.1888]
[1776494221040,74.31,77157.56,0.0,0.99904,0.0,0.18876]
[1776494221800,74.31,77157.56,0.0,0.99904,0.0,0.18876]
[1776494221940,74.31,77157.56,0.0,0.99904,0.0,0.18876]
[1776494228011,74.31,77155.87,0.0,0.99903,0.0,0.18899]
[1776494228193,74.31,77155.87,0.0,0.99903,0.0,0.18899]
[1776494228037,74.31,77155.3,0.0,0.99903,0.0,0.18906]
[1776494228564,74.31,77155.3,0.0,0.99903,0.0,0.18906]
[1776494228703,74.31,77155.3,0.0,0.99903,0.0,0.18906]
[1776494228774,74.31,77154.97,0.0,0.99903,0.0,0.18911]
[1776494235150,74.31,77154.97,0.0,0.99903,0.0,0.18911]
[1776494235251,74.31,77151.34,0.0,0.99903,0.0,0.18959]
[1776494236255,74.31,77151.34,0.0,0.99903,0.0,0.18959]
[1776494235679,74.31,77145.87,0.0,0.99903,0.0,0.19033]
[1776494236452,74.31,77145.87,0.0,0.99903,0.0,0.19033]
[1776494236687,74.31,77145.66,0.0,0.99903,0.0,0.19036]
[1776494237425,74.31,77145.66,0.0,0.99903,0.0,0.19036]
[1776494237447,74.31,77145.66,0.0,0.99903,0.0,0.19036]
[1776494238701,74.31,77138.97,0.0,0.99902,0.0,0.19126]
[1776494243736,74.31,77138.49,0.0,0.99902,0.0,0.19132]
[1776494248771,74.31,77136.65,0.0,0.99902,0.0,0.19157]
[1776494252937,74.31,77136.6,0.0,0.99902,0.0,0.19124]
[1776494253202,74.31,77136.6,0.0,0.99902,0.0,0.19124]
[1776494253285,74.31,77136.78,0.0,0.99902,0.0,0.19122]
[1776494253645,74.31,77136.78,0.0,0.99902,0.0,0.19122]
[1776494253698,74.31,77136.78,0.0,0.99902,0.0,0.19122]
[1776494257834,74.31,77140.8,0.0,0.99902,0.0,0.19067]
[1776494258862,74.31,77140.8,0.0,0.99902,0.0,0.19067]
[1776494258941,74.31,77140.8,0.0,0.99902,0.0,0.19067]
[1776494259174,74.31,77140.8,0.0,0.99902,0.0,0.19067]
[1776494259199,74.31,77140.8,0.0,0.99902,0.0,0.19067]
[1776494259216,74.31,77141.03,0.0,0.99902,0.0,0.19064]
[1776494265588,74.31,77141.4,0.0,0.99902,0.0,0.19059]
[1776494265704,74.31,77141.4,0.0,0.99902,0.0,0.19059]
[1776494266248,74.31,77141.4,0.0,0.99902,0.0,0.19059]
[1776494265800,74.31,77141.4,0.0,0.99902,0.0,0.19059]
[1776494266448,74.31,77141.4,0.0,0.99902,0.0,0.19059]
[1776494272945,74.31,77143.13,0.0,0.99903,0.0,0.19036]
[1776494273562,74.31,77143.13,0.0,0.99903,0.0,0.19036]
[1776494273696,74.31,77143.13,0.0,0.99903,0.0,0.19036]
[1776494274301,74.31,77143.13,0.0,0.99903,0.0,0.19036]
[1776494273952,74.31,77142.95,0.0,0.99903,0.0,0.19038]
[1776494274446,74.31,77142.95,0.0,0.99903,0.0,0.19038]
[1776494279994,74.31,77142.95,0.0,0.99903,0.0,0.19038]
[1776494281278,74.31,77142.95,0.0,0.99903,0.0,0.19038]
[1776494281443,74.31,77143.02,0.0,0.99903,0.0,0.19038]
[1776494294788,74.31,77142.62,0.0,0.99903,0.0,0.19043]
[1776494294943,74.31,77142.62,0.0,0.99903,0.0,0.19043]
[1776494294946,74.31,77142.62,0.0,0.99903,0.0,0.19043]
[1776494299742,74.31,77142.62,0.0,0.99903,0.0,0.19043]
[1776494299942,74.31,77142.62,0.0,0.99903,0.0,0.19043]
[1776494305170,74.31,77143.81,0.0,0.99903,0.0,0.19027]
[1776494312037,74.31,77143.85,0.0,0.99903,0.0,0.19026]
[1776494312193,74.31,77143.85,0.0,0.99903,0.0,0.19026]
[1776494312220,74.31,77145.68,0.0,0.99903,0.0,0.18968]
[1776494312969,74.31,77145.68,0.0,0.99903,0.0,0.18968]
[1776494313206,74.31,77145.68,0.0,0.99903,0.0,0.18968]
[1776494321283,74.31,77147.58,0.0,0.99903,0.0,0.18943]
[1776494326318,74.31,77147.23,0.0,0.99903,0.0,0.18948]
[1776494331354,74.31,77147.43,0.0,0.99903,0.0,0.18945]
[1776494333670,74.31,77147.77,0.0,0.99903,0.0,0.1894]
[1776494333699,74.31,77147.77,0.0,0.99903,0.0,0.1894]
[1776494334358,74.31,77147.77,0.0,0.99903,0.0,0.1894]
[1776494334375,74.31,77148.65,0.0,0.99903,0.0,0.18929]
[1776494334448,74.31,77148.65,0.0,0.99903,0.0,0.18929]
[1776494340259,74.31,77150.01,0.0,0.99903,0.0,0.1891]
[1776494340263,74.31,77150.67,0.0,0.99903,0.0,0.18902]
[1776494340444,74.31,77150.67,0.0,0.99903,0.0,0.18902]
[1776494340541,74.31,77154.59,0.0,0.99904,0.0,0.18849]
[1776494341446,74.31,77154.59,0.0,0.99904,0.0,0.18849]
[1776494341701,74.31,77154.59,0.0,0.99904,0.0,0.18849]
[1776494341794,74.31,77158.06,0.0,0.99904,0.0,0.18803]
[1776494343438,74.31,77159.89,0.0,0.99904,0.0,0.18779]
[1776494348474,74.31,77160.21,0.0,0.99904,0.0,0.18774]
[1776494352303,74.31,77160.21,0.0,0.99904,0.0,0.18774]
[1776494352441,74.31,77160.21,0.0,0.99904,0.0,0.18774]
[1776494353172,74.31,77160.21,0.0,0.99904,0.0,0.18774]
[1776494353201,74.31,77160.21,0.0,0.99904,0.0,0.18774]
[1776494353273,74.31,77160.42,0.0,0.99904,0.0,0.18772]
[1776494359551,74.31,77161.24,0.0,0.99904,0.0,0.18761]
[1776494367606,74.31,77161.49,0.0,0.99904,0.0,0.18757]
[1776494377676,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494379097,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494379194,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494379199,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494380093,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494380202,74.31,77160.62,0.0,0.99904,0.0,0.18736]
[1776494387650,74.31,77160.66,0.0,0.99904,0.0,0.18735]
[1776494387689,74.31,77160.66,0.0,0.99904,0.0,0.18735]
[1776494387747,74.31,77161.09,0.0,0.99904,0.0,0.1873]
[1776494388594,74.31,77161.09,0.0,0.99904,0.0,0.1873]
[1776494388701,74.31,77161.09,0.0,0.99904,0.0,0.1873]
[1776494393790,74.31,77160.72,0.0,0.99904,0.0,0.18734]
[1776494395488,74.31,77160.72,0.0,0.99904,0.0,0.18734]
[1776494395803,74.31,77144.99,0.0,0.99903,0.0,0.18944]
[1776494396810,74.31,77126.15,0.0,0.99902,0.0,0.19198]
[1776494397817,74.31,77124.12,0.0,0.99901,0.0,0.19226]
[1776494399224,74.31,77124.12,0.0,0.99901,0.0,0.19226]
[1776494399316,74.31,77124.2,0.0,0.99901,0.0,0.19225]
[1776494404868,74.31,77128.47,0.0,0.99902,0.0,0.19167]
[1776494405874,74.31,77133.46,0.0,0.99902,0.0,0.19099]
[1776494406882,74.31,77137.93,0.0,0.99903,0.0,0.19039]
[1776494407890,74.31,77146.24,0.0,0.99903,0.0,0.18927]
[1776494408782,74.31,77146.24,0.0,0.99903,0.0,0.18927]
[1776494408896,74.31,77149.84,0.0,0.99903,0.0,0.18879]
[1776494411059,74.31,77148.53,0.0,0.99903,0.0,0.18897]
[1776494411205,74.31,77148.53,0.0,0.99903,0.0,0.18897]
[1776494418966,74.31,77147.3,0.0,0.99903,0.0,0.18913]
[1776494424261,74.31,77147.58,0.0,0.99903,0.0,0.1891]
[1776494424443,74.31,77147.58,0.0,0.99903,0.0,0.1891]
[1776494430043,74.31,77146.79,0.0,0.99903,0.0,0.1892]
[1776494435078,74.31,77146.25,0.0,0.99903,0.0,0.18894]
[1776494442127,74.31,77144.44,0.0,0.99903,0.0,0.18918]
[1776494442949,74.31,77144.44,0.0,0.99903,0.0,0.18918]
[1776494443203,74.31,77144.44,0.0,0.99903,0.0,0.18918]
[1776494443256,74.31,77141.91,0.0,0.99903,0.0,0.18952]
[1776494444142,74.31,77140.28,0.0,0.99903,0.0,0.18974]
[1776494449169,74.31,77139.93,0.0,0.99903,0.0,0.18979]
[1776494449201,74.31,77139.93,0.0,0.99903,0.0,0.18979]
[1776494455230,74.31,77137.61,0.0,0.99903,0.0,0.1901]
[1776494455701,74.31,77137.61,0.0,0.99903,0.0,0.1901]
[1776494455946,74.31,77137.61,0.0,0.99903,0.0,0.1901]
[1776494458441,74.31,77136.27,0.0,0.99903,0.0,0.19028]
[1776494458697,74.31,77136.08,0.0,0.99903,0.0,0.1903]
[1776494459258,74.31,77136.4,0.0,0.99903,0.0,0.19026]
[1776494464167,74.31,77136.36,0.0,0.99903,0.0,0.19027]
[1776494464198,74.31,77136.36,0.0,0.99903,0.0,0.19027]
[1776494468321,74.31,77138.5,0.0,0.99903,0.0,0.18998]
[1776494469053,74.31,77138.5,0.0,0.99903,0.0,0.18998]
[1776494469204,74.31,77138.5,0.0,0.99903,0.0,0.18998]
[1776494469328,74.31,77140.62,0.0,0.99903,0.0,0.18969]
[1776494476376,74.31,77140.73,0.0,0.99903,0.0,0.18968]
[1776494482419,74.31,77140.61,0.0,0.99903,0.0,0.1897]
[1776494487454,74.31,77141.43,0.0,0.99903,0.0,0.18959]
[1776494493501,74.31,77141.58,0.0,0.99903,0.0,0.18923]
[1776494495672,74.31,77141.1,0.0,0.99903,0.0,0.1893]
[1776494495699,74.31,77141.1,0.0,0.99903,0.0,0.1893]
[1776494497197,74.31,77141.03,0.0,0.99903,0.0,0.1893]
[1776494498535,74.31,77141.0,0.0,0.99903,0.0,0.18931]
[1776494504577,74.31,77141.25,0.0,0.99903,0.0,0.18928]
[1776494509613,74.31,77140.95,0.0,0.99903,0.0,0.18932]
[1776494510885,74.31,77140.95,0.0,0.99903,0.0,0.18932]
[1776494510939,74.31,77140.95,0.0,0.99903,0.0,0.18932]
[1776494520691,74.31,77141.87,0.0,0.99903,0.0,0.18919]
[1776494522705,74.31,77145.58,0.0,0.99903,0.0,0.1887]
[1776494524173,74.31,77145.58,0.0,0.99903,0.0,0.1887]
[1776494524192,74.31,77145.58,0.0,0.99903,0.0,0.1887]
[1776494525534,74.31,77146.48,0.0,0.99904,0.0,0.18858]
[1776494525694,74.31,77149.04,0.0,0.99904,0.0,0.18823]
[1776494525726,74.31,77149.87,0.0,0.99904,0.0,0.18812]
[1776494530490,74.31,77149.94,0.0,0.99904,0.0,0.18811]
[1776494530694,74.31,77149.91,0.0,0.99904,0.0,0.18812]
[1776494535796,74.31,77150.25,0.0,0.99904,0.0,0.18807]
[1776494539558,74.31,77150.18,0.0,0.99904,0.0,0.18808]
[1776494539699,74.31,77150.82,0.0,0.99904,0.0,0.188]
[1776494540848,74.31,77151.57,0.0,0.99904,0.0,0.1879]
[1776494540937,74.31,77151.57,0.0,0.99904,0.0,0.1879]
[1776494540950,74.31,77151.61,0.0,0.99904,0.0,0.18789]
[1776494543855,74.31,77156.91,0.0,0.99904,0.0,0.18719]
[1776494545004,74.31,77156.91,0.0,0.99904,0.0,0.18719]
[1776494545207,74.31,77156.91,0.0,0.99904,0.0,0.18719]
[1776494545266,74.31,77160.58,0.0,0.99905,0.0,0.1867]
[1776494552917,74.31,77161.83,0.0,0.99905,0.0,0.18621]
[1776494554689,74.31,77162.04,0.0,0.99905,0.0,0.18618]
[1776494554940,74.31,77162.04,0.0,0.99905,0.0,0.18618]
[1776494555764,74.31,77162.19,0.0,0.99905,0.0,0.18616]
[1776494555940,74.31,77162.19,0.0,0.99905,0.0,0.18616]
[1776494556039,74.31,77162.24,0.0,0.99905,0.0,0.18615]
[1776494563994,74.31,77162.49,0.0,0.99905,0.0,0.18612]
[1776494567065,74.31,77162.45,0.0,0.99905,0.0,0.18613]
[1776494567198,74.31,77162.45,0.0,0.99905,0.0,0.18613]
[1776494573060,74.31,77163.57,0.0,0.99905,0.0,0.18598]
[1776494583130,74.31,77163.68,0.0,0.99905,0.0,0.18596]
[1776494584096,74.31,77163.68,0.0,0.99905,0.0,0.18596]
[1776494584196,74.31,77163.68,0.0,0.99905,0.0,0.18596]
[1776494584916,74.31,77163.08,0.0,0.99905,0.0,0.18604]
[1776494584938,74.31,77163.08,0.0,0.99905,0.0,0.18604]
[1776494585017,74.31,77163.08,0.0,0.99905,0.0,0.18604]
[1776494590179,74.31,77162.69,0.0,0.99905,0.0,0.18609]
[1776494591428,74.31,77162.69,0.0,0.99905,0.0,0.18609]
[1776494591438,74.31,77162.69,0.0,0.99905,0.0,0.18609]
[1776494593658,74.31,77160.54,0.0,0.99905,0.0,0.18638]
[1776494593694,74.31,77160.54,0.0,0.99905,0.0,0.18638]
[1776494593757,74.31,77160.54,0.0,0.99905,0.0,0.18638]
[1776494593949,74.31,77160.54,0.0,0.99905,0.0,0.18638]
[1776494594208,74.31,77160.47,0.0,0.99905,0.0,0.18639]
[1776494595215,74.31,77157.58,0.0,0.99905,0.0,0.18677]
[1776494600274,74.31,77157.2,0.0,0.99904,0.0,0.18682]
[1776494600439,74.31,77157.2,0.0,0.99904,0.0,0.18682]
[1776494608307,74.31,77159.42,0.0,0.99905,0.0,0.18653]
[1776494609072,74.31,77159.42,0.0,0.99905,0.0,0.18653]
[1776494609195,74.31,77159.42,0.0,0.99905,0.0,0.18653]
[1776494610220,74.31,77159.42,0.0,0.99905,0.0,0.18653]
[1776494610442,74.31,77159.42,0.0,0.99905,0.0,0.18653]
[1776494610511,74.31,77159.7,0.0,0.99905,0.0,0.18649]
[1776494617372,74.31,77159.65,0.0,0.99905,0.0,0.18617]
[1776494618950,74.31,77160.3,0.0,0.99905,0.0,0.18608]
[1776494619199,74.31,77160.3,0.0,0.99905,0.0,0.18608]
[1776494624235,74.31,77162.59,0.0,0.99905,0.0,0.18578]
[1776494624438,74.31,77162.59,0.0,0.99905,0.0,0.18578]
[1776494624539,74.31,77162.59,0.0,0.99905,0.0,0.18578]
[1776494625043,74.31,77162.59,0.0,0.99905,0.0,0.18578]
[1776494625197,74.31,77162.59,0.0,0.99905,0.0,0.18578]
[1776494625428,74.31,77166.78,0.0,0.99905,0.0,0.18523]
[1776494626436,74.31,77170.02,0.0,0.99906,0.0,0.1848]
[1776494629633,74.31,77170.2,0.0,0.99906,0.0,0.18478]
[1776494629696,74.31,77171.49,0.0,0.99906,0.0,0.18461]
[1776494630466,74.31,77171.87,0.0,0.99906,0.0,0.18456]
[1776494635501,74.31,77171.66,0.0,0.99906,0.0,0.18459]
[1776494649599,74.31,77171.62,0.0,0.99906,0.0,0.18459]
[1776494650803,74.31,77171.55,0.0,0.99906,0.0,0.1846]
[1776494650939,74.31,77171.55,0.0,0.99906,0.0,0.1846]
[1776494658661,74.31,77170.44,0.0,0.99906,0.0,0.18475]
[1776494664704,74.31,77170.4,0.0,0.99906,0.0,0.18475]
[1776494668279,74.31,77170.4,0.0,0.99906,0.0,0.18475]
[1776494668440,74.31,77170.4,0.0,0.99906,0.0,0.18475]
[1776494669742,74.31,77168.27,0.0,0.99905,0.0,0.18503]
[1776494669945,74.31,77168.27,0.0,0.99905,0.0,0.18503]
[1776494669962,74.31,77168.38,0.0,0.99905,0.0,0.18502]
[1776494677797,74.31,77169.73,0.0,0.99906,0.0,0.18451]
[1776494682832,74.31,77170.34,0.0,0.99906,0.0,0.18443]
[1776494687866,74.31,77170.34,0.0,0.99906,0.0,0.18443]
[1776494689189,74.31,77170.34,0.0,0.99906,0.0,0.18443]
[1776494694916,74.31,77170.34,0.0,0.99906,0.0,0.18443]
[1776494699950,74.31,77170.69,0.0,0.99906,0.0,0.18439]
[1776494705579,74.31,77170.37,0.0,0.99906,0.0,0.18443]
[1776494705697,74.31,77170.37,0.0,0.99906,0.0,0.18443]
[1776494705681,74.31,77170.37,0.0,0.99906,0.0,0.18443]
[1776494707677,74.31,77170.41,0.0,0.99906,0.0,0.18442]
[1776494707696,74.31,77170.41,0.0,0.99906,0.0,0.18442]
[1776494714049,74.31,77172.84,0.0,0.99906,0.0,0.1841]
[1776494720091,74.31,77172.8,0.0,0.99906,0.0,0.18411]
[1776494725125,74.31,77172.69,0.0,0.99906,0.0,0.18412]
[1776494726914,74.31,77172.69,0.0,0.99906,0.0,0.18412]
[1776494726943,74.31,77172.69,0.0,0.99906,0.0,0.18412]
[1776494727248,74.31,77172.69,0.0,0.99906,0.0,0.18412]
[1776494727444,74.31,77172.69,0.0,0.99906,0.0,0.18412]
[1776494727447,74.31,77172.73,0.0,0.99906,0.0,0.18412]
[1776494733182,74.31,77172.37,0.0,0.99906,0.0,0.18384]
[1776494737526,74.31,77171.49,0.0,0.99906,0.0,0.18395]
[1776494737608,74.31,77171.49,0.0,0.99906,0.0,0.18395]
[1776494737695,74.31,77171.49,0.0,0.99906,0.0,0.18395]
[1776494737705,74.31,77171.39,0.0,0.99906,0.0,0.18397]
[1776494743252,74.31,77169.95,0.0,0.99906,0.0,0.18416]
[1776494756506,74.31,77170.08,0.0,0.99906,0.0,0.18414]
[1776494759617,74.31,77171.85,0.0,0.99906,0.0,0.18391]
[1776494759690,74.31,77171.85,0.0,0.99906,0.0,0.18391]
[1776494759718,74.31,77172.45,0.0,0.99906,0.0,0.18383]
[1776494760169,74.31,77172.45,0.0,0.99906,0.0,0.18383]
[1776494760196,74.31,77172.45,0.0,0.99906,0.0,0.18383]
[1776494761541,74.31,77179.19,0.0,0.99907,0.0,0.18295]
[1776494762439,74.31,77179.19,0.0,0.99907,0.0,0.18295]
[1776494762698,74.31,77179.19,0.0,0.99907,0.0,0.18295]
[1776494762776,74.31,77184.11,0.0,0.99907,0.0,0.18231]
[1776494763088,74.31,77184.11,0.0,0.99907,0.0,0.18231]
[1776494763212,74.31,77184.11,0.0,0.99907,0.0,0.18231]
[1776494769597,74.31,77183.11,0.0,0.99907,0.0,0.18244]
[1776494777653,74.31,77184.41,0.0,0.99907,0.0,0.18227]
[1776494780673,74.31,77180.43,0.0,0.99907,0.0,0.18279]
[1776494782991,74.31,77178.62,0.0,0.99907,0.0,0.18302]
[1776494783194,74.31,77178.62,0.0,0.99907,0.0,0.18302]
[1776494783440,74.31,77178.62,0.0,0.99907,0.0,0.18302]
[1776494783695,74.31,77178.62,0.0,0.99907,0.0,0.18302]
[1776494783731,74.31,77178.62,0.0,0.99907,0.0,0.18302]
[1776494788735,74.31,77180.03,0.0,0.99907,0.0,0.18284]
[1776494793770,74.31,77179.45,0.0,0.99907,0.0,0.18259]
[1776494796791,74.31,77183.52,0.0,0.99907,0.0,0.18206]
[1776494797851,74.31,77183.59,0.0,0.99907,0.0,0.18206]
[1776494797941,74.31,77183.59,0.0,0.99907,0.0,0.18206]
[1776494798366,74.31,77183.59,0.0,0.99907,0.0,0.18206]
[1776494798444,74.31,77183.59,0.0,0.99907,0.0,0.18206]
[1776494799812,74.31,77183.63,0.0,0.99907,0.0,0.18205]
[1776494804846,74.31,77183.88,0.0,0.99907,0.0,0.18202]
[1776494814917,74.31,77183.88,0.0,0.99907,0.0,0.18202]
[1776494816437,74.31,77183.88,0.0,0.99907,0.0,0.18202]
[1776494816690,74.31,77183.88,0.0,0.99907,0.0,0.18202]
[1776494816730,74.31,77184.86,0.0,0.99907,0.0,0.18189]
[1776494816964,74.31,77184.86,0.0,0.99907,0.0,0.18189]
[1776494817194,74.31,77184.86,0.0,0.99907,0.0,0.18189]
[1776494817295,74.31,77187.31,0.0,0.99907,0.0,0.18157]
[1776494822977,74.31,77184.44,0.0,0.99907,0.0,0.18195]
[1776494824269,74.31,77184.44,0.0,0.99907,0.0,0.18195]
[1776494824446,74.31,77184.44,0.0,0.99907,0.0,0.18195]
[1776494824640,74.31,77184.44,0.0,0.99907,0.0,0.18195]
[1776494824702,74.31,77184.44,0.0,0.99907,0.0,0.18195]
[1776494824742,74.31,77181.36,0.0,0.99907,0.0,0.18234]
[1776494830261,74.31,77180.98,0.0,0.99907,0.0,0.18239]
[1776494831935,74.31,77180.45,0.0,0.99907,0.0,0.18246]
[1776494832198,74.31,77180.45,0.0,0.99907,0.0,0.18246]
[1776494832366,74.31,77180.45,0.0,0.99907,0.0,0.18246]
[1776494832444,74.31,77180.45,0.0,0.99907,0.0,0.18246]
[1776494832465,74.31,77180.41,0.0,0.99907,0.0,0.18247]
[1776494840499,74.31,77179.81,0.0,0.99907,0.0,0.18255]
[1776494840703,74.31,77179.81,0.0,0.99907,0.0,0.18255]
[1776494840704,74.31,77179.13,0.0,0.99907,0.0,0.18263]
[1776494840899,74.31,77179.13,0.0,0.99907,0.0,0.18263]
[1776494840941,74.31,77179.13,0.0,0.99907,0.0,0.18263]
[1776494848156,74.31,77179.31,0.0,0.99907,0.0,0.18261]
[1776494858226,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494859867,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494859902,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494859945,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494860306,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494860441,74.31,77179.31,0.0,0.99907,0.0,0.18229]
[1776494861246,74.31,77179.35,0.0,0.99907,0.0,0.18228]
[1776494867289,74.31,77179.1,0.0,0.99907,0.0,0.18231]
[1776494877359,74.31,77179.1,0.0,0.99907,0.0,0.18231]
[1776494882395,74.31,77177.75,0.0,0.99907,0.0,0.18249]
[1776494883472,74.31,77177.75,0.0,0.99907,0.0,0.18249]
[1776494883698,74.31,77177.75,0.0,0.99907,0.0,0.18249]
[1776494883881,74.31,77177.75,0.0,0.99907,0.0,0.18249]
[1776494883934,74.31,77174.38,0.0,0.99907,0.0,0.18293]
[1776494883942,74.31,77174.38,0.0,0.99907,0.0,0.18293]
[1776494893473,74.31,77172.54,0.0,0.99906,0.0,0.18316]
[1776494898508,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494900597,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494900695,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494900703,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494901039,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494901196,74.31,77170.82,0.0,0.99906,0.0,0.18339]
[1776494902535,74.31,77168.55,0.0,0.99906,0.0,0.18368]
[1776494903543,74.31,77166.21,0.0,0.99906,0.0,0.18399]
[1776494904550,74.31,77163.38,0.0,0.99906,0.0,0.18436]
[1776494908419,74.31,77163.27,0.0,0.99906,0.0,0.18438]
[1776494908441,74.31,77163.27,0.0,0.99906,0.0,0.18438]
[1776494908517,74.31,77163.27,0.0,0.99906,0.0,0.18438]
[1776494909630,74.31,77163.27,0.0,0.99906,0.0,0.18438]
[1776494909703,74.31,77163.27,0.0,0.99906,0.0,0.18438]
[1776494915626,74.31,77160.56,0.0,0.99906,0.0,0.1844]
[1776494916633,74.31,77155.12,0.0,0.99905,0.0,0.18512]
[1776494917641,74.31,77150.39,0.0,0.99905,0.0,0.18574]
[1776494922676,74.31,77149.63,0.0,0.99905,0.0,0.18584]
[1776494925036,74.31,77147.78,0.0,0.99905,0.0,0.18608]
[1776494925199,74.31,77147.78,0.0,0.99905,0.0,0.18608]
[1776494925807,74.31,77147.78,0.0,0.99905,0.0,0.18608]
[1776494925943,74.31,77147.78,0.0,0.99905,0.0,0.18608]
[1776494925908,74.31,77146.69,0.0,0.99905,0.0,0.18623]
[1776494928718,74.31,77150.07,0.0,0.99905,0.0,0.18578]
[1776494929378,74.31,77150.07,0.0,0.99905,0.0,0.18578]
[1776494929453,74.31,77150.07,0.0,0.99905,0.0,0.18578]
[1776494930372,74.31,77150.89,0.0,0.99905,0.0,0.18567]
[1776494930436,74.31,77150.89,0.0,0.99905,0.0,0.18567]
[1776494930731,74.31,77151.29,0.0,0.99905,0.0,0.18562]
[1776494935767,74.31,77153.16,0.0,0.99905,0.0,0.18537]
[1776494936265,74.31,77153.16,0.0,0.99905,0.0,0.18537]
[1776494936447,74.31,77153.16,0.0,0.99905,0.0,0.18537]
[1776494943823,74.31,77154.21,0.0,0.99905,0.0,0.18524]
[1776494951880,74.31,77153.95,0.0,0.99905,0.0,0.18527]
[1776494956679,74.31,77153.47,0.0,0.99905,0.0,0.18533]
[1776494956696,74.31,77153.47,0.0,0.99905,0.0,0.18533]
[1776494956915,74.31,77152.62,0.0,0.99905,0.0,0.18545]
[1776494957240,74.31,77152.62,0.0,0.99905,0.0,0.18545]
[1776494957453,74.31,77152.62,0.0,0.99905,0.0,0.18545]
[1776494963964,74.31,77152.23,0.0,0.99905,0.0,0.1855]
[1776494970008,74.31,77151.8,0.0,0.99905,0.0,0.18555]
[1776494978062,74.31,77151.26,0.0,0.99905,0.0,0.1853]
[1776494984105,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494985256,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494985440,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494985974,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494985537,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494986195,74.31,77151.3,0.0,0.99905,0.0,0.18529]
[1776494994710,74.31,77151.55,0.0,0.99905,0.0,0.18526]
[1776494994941,74.31,77151.55,0.0,0.99905,0.0,0.18526]
[1776494994989,74.31,77151.44,0.0,0.99905,0.0,0.18527]
[1776494995305,74.31,77151.44,0.0,0.99905,0.0,0.18527]
[1776494995449,74.31,77151.44,0.0,0.99905,0.0,0.18527]
[1776495004246,74.31,77151.51,0.0,0.99905,0.0,0.18526]
[1776495009281,74.31,77151.4,0.0,0.99905,0.0,0.18528]
[1776495015322,74.31,77151.48,0.0,0.99905,0.0,0.18527]
[1776495020358,74.31,77150.4,0.0,0.99905,0.0,0.18541]
[1776495026400,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495027392,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495027438,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495027491,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495028237,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495028445,74.31,77150.71,0.0,0.99905,0.0,0.18537]
[1776495036470,74.31,77151.08,0.0,0.99905,0.0,0.18499]
[1776495042511,74.31,77151.15,0.0,0.99905,0.0,0.18498]
[1776495049561,74.31,77151.18,0.0,0.99905,0.0,0.18498]
[1776495051575,74.31,77156.45,0.0,0.99906,0.0,0.18429]
[1776495052793,74.31,77156.45,0.0,0.99906,0.0,0.18429]
[1776495052939,74.31,77156.45,0.0,0.99906,0.0,0.18429]
[1776495052994,74.31,77161.9,0.0,0.99906,0.0,0.18357]
[1776495053890,74.31,77161.9,0.0,0.99906,0.0,0.18357]
[1776495053941,74.31,77161.9,0.0,0.99906,0.0,0.18357]
[1776495057702,74.31,77162.67,0.0,0.99906,0.0,0.18347]
[1776495057946,74.31,77162.67,0.0,0.99906,0.0,0.18347]
[1776495057965,74.31,77164.94,0.0,0.99906,0.0,0.18318]
[1776495058354,74.31,77164.94,0.0,0.99906,0.0,0.18318]
[1776495058445,74.31,77164.94,0.0,0.99906,0.0,0.18318]
[1776495058624,74.31,77166.88,0.0,0.99907,0.0,0.18292]
[1776495061646,74.31,77164.69,0.0,0.99906,0.0,0.18321]
[1776495062935,74.31,77164.69,0.0,0.99906,0.0,0.18321]
[1776495062983,74.31,77159.6,0.0,0.99906,0.0,0.18387]
[1776495064038,74.31,77159.6,0.0,0.99906,0.0,0.18387]
[1776495063663,74.31,77154.6,0.0,0.99906,0.0,0.18453]
[1776495064202,74.31,77154.6,0.0,0.99906,0.0,0.18453]
[1776495066684,74.31,77151.7,0.0,0.99905,0.0,0.18491]
[1776495069833,74.31,77150.89,0.0,0.99905,0.0,0.18501]
[1776495069939,74.31,77150.89,0.0,0.99905,0.0,0.18501]
[1776495077761,74.31,77147.28,0.0,0.99905,0.0,0.18549]
[1776495080535,74.31,77145.79,0.0,0.99905,0.0,0.18569]
[1776495080694,74.31,77145.79,0.0,0.99905,0.0,0.18569]
[1776495085817,74.31,77146.25,0.0,0.99905,0.0,0.18563]
[1776495090852,74.31,77146.46,0.0,0.99905,0.0,0.1856]
[1776495096893,74.31,77146.39,0.0,0.99905,0.0,0.18528]
[1776495101930,74.31,77146.46,0.0,0.99905,0.0,0.18527]
[1776495102686,74.31,77146.46,0.0,0.99905,0.0,0.18527]
[1776495102946,74.31,77146.46,0.0,0.99905,0.0,0.18527]
[1776495109986,74.31,77147.63,0.0,0.99905,0.0,0.18511]
[1776495110993,74.31,77149.77,0.0,0.99905,0.0,0.18483]
[1776495111646,74.31,77149.77,0.0,0.99905,0.0,0.18483]
[1776495111695,74.31,77149.77,0.0,0.99905,0.0,0.18483]
[1776495117035,74.31,77149.24,0.0,0.99905,0.0,0.1849]
[1776495118041,74.31,77147.64,0.0,0.99905,0.0,0.18511]
[1776495118326,74.31,77147.64,0.0,0.99905,0.0,0.18511]
[1776495118442,74.31,77147.64,0.0,0.99905,0.0,0.18511]
[1776495128293,74.31,77147.78,0.0,0.99905,0.0,0.1851]
[1776495128454,74.31,77147.78,0.0,0.99905,0.0,0.1851]
[1776495141203,74.31,77147.74,0.0,0.99905,0.0,0.1851]
[1776495146664,74.31,77147.74,0.0,0.99905,0.0,0.1851]
[1776495146691,74.31,77147.74,0.0,0.99905,0.0,0.1851]
[1776495146765,74.31,77144.54,0.0,0.99905,0.0,0.18552]
[1776495147245,74.31,77142.17,0.0,0.99905,0.0,0.18583]
[1776495152280,74.31,77142.24,0.0,0.99905,0.0,0.1855]
[1776495156729,74.31,77143.29,0.0,0.99905,0.0,0.18536]
[1776495156938,74.31,77143.29,0.0,0.99905,0.0,0.18536]
[1776495163358,74.31,77143.61,0.0,0.99905,0.0,0.18531]
[1776495166379,74.31,77141.92,0.0,0.99905,0.0,0.18554]
[1776495169221,74.31,77141.5,0.0,0.99905,0.0,0.18559]
[1776495169440,74.31,77141.43,0.0,0.99905,0.0,0.1856]
[1776495177456,74.31,77141.36,0.0,0.99905,0.0,0.18561]
[1776495184630,74.31,77141.36,0.0,0.99905,0.0,0.18561]
[1776495184695,74.31,77141.36,0.0,0.99905,0.0,0.18561]
[1776495184724,74.31,77139.18,0.0,0.99905,0.0,0.1859]
[1776495185512,74.31,77137.25,0.0,0.99905,0.0,0.18615]
[1776495190547,74.31,77137.54,0.0,0.99905,0.0,0.18612]
[1776495191554,74.31,77140.0,0.0,0.99905,0.0,0.18579]
[1776495192467,74.31,77140.0,0.0,0.99905,0.0,0.18579]
[1776495192694,74.31,77140.0,0.0,0.99905,0.0,0.18579]
[1776495192792,74.31,77141.74,0.0,0.99905,0.0,0.18556]
[1776495198603,74.31,77143.0,0.0,0.99905,0.0,0.1854]
[1776495203697,74.31,77143.0,0.0,0.99905,0.0,0.1854]
[1776495203940,74.31,77143.0,0.0,0.99905,0.0,0.1854]
[1776495204645,74.31,77145.57,0.0,0.99905,0.0,0.18506]
[1776495209672,74.31,77146.31,0.0,0.99905,0.0,0.18496]
[1776495209691,74.31,77146.31,0.0,0.99905,0.0,0.18496]
[1776495210688,74.31,77149.5,0.0,0.99906,0.0,0.18454]
[1776495212220,74.31,77149.5,0.0,0.99906,0.0,0.18454]
[1776495211694,74.31,77153.83,0.0,0.99906,0.0,0.18365]
[1776495212440,74.31,77153.83,0.0,0.99906,0.0,0.18365]
[1776495212702,74.31,77151.87,0.0,0.99906,0.0,0.1839]
[1776495213709,74.31,77149.98,0.0,0.99906,0.0,0.18415]
[1776495221765,74.31,77149.57,0.0,0.99906,0.0,0.1842]
[1776495226350,74.31,77149.35,0.0,0.99906,0.0,0.18423]
[1776495226439,74.31,77149.35,0.0,0.99906,0.0,0.18423]
[1776495236869,74.31,77149.31,0.0,0.99906,0.0,0.18424]
[1776495241905,74.31,77150.69,0.0,0.99906,0.0,0.18406]
[1776495242856,74.31,77150.69,0.0,0.99906,0.0,0.18406]
[1776495242938,74.31,77150.69,0.0,0.99906,0.0,0.18406]
[1776495242958,74.31,77152.74,0.0,0.99906,0.0,0.18379]
[1776495248953,74.31,77152.87,0.0,0.99906,0.0,0.18377]
[1776495250418,74.31,77152.87,0.0,0.99906,0.0,0.18377]
[1776495250443,74.31,77152.87,0.0,0.99906,0.0,0.18377]
[1776495251975,74.31,77154.81,0.0,0.99906,0.0,0.18352]
[1776495252982,74.31,77157.33,0.0,0.99906,0.0,0.18319]
[1776495259026,74.31,77157.23,0.0,0.99906,0.0,0.1832]
[1776495265068,74.31,77157.75,0.0,0.99906,0.0,0.18313]
[1776495266354,74.31,77156.7,0.0,0.99906,0.0,0.18327]
[1776495266441,74.31,77156.7,0.0,0.99906,0.0,0.18327]
[1776495272117,74.31,77156.05,0.0,0.99906,0.0,0.18303]
[1776495279166,74.31,77155.98,0.0,0.99906,0.0,0.18304]
[1776495287222,74.31,77155.15,0.0,0.99906,0.0,0.18315]
[1776495287717,74.31,77155.15,0.0,0.99906,0.0,0.18315]
[1776495287939,74.31,77155.15,0.0,0.99906,0.0,0.18315]
[1776495297292,74.31,77156.04,0.0,0.99906,0.0,0.18303]
[1776495303334,74.31,77156.02,0.0,0.99906,0.0,0.18303]
[1776495310383,74.31,77155.74,0.0,0.99906,0.0,0.18307]
[1776495321462,74.31,77155.77,0.0,0.99906,0.0,0.18307]
[1776495326496,74.31,77155.88,0.0,0.99906,0.0,0.18305]
[1776495332539,74.31,77155.84,0.0,0.99907,0.0,0.18273]
[1776495335193,74.31,77155.84,0.0,0.99907,0.0,0.18273]
[1776495339193,74.31,77155.84,0.0,0.99907,0.0,0.18273]
[1776495344498,74.31,77156.57,0.0,0.99907,0.0,0.18264]
[1776495344694,74.31,77156.57,0.0,0.99907,0.0,0.18264]
[1776495344815,74.31,77153.92,0.0,0.99906,0.0,0.18298]
[1776495345630,74.31,77152.13,0.0,0.99906,0.0,0.18321]
[1776495353686,74.31,77151.19,0.0,0.99906,0.0,0.18334]
[1776495361744,74.31,77151.66,0.0,0.99906,0.0,0.18328]
[1776495366778,74.31,77151.22,0.0,0.99906,0.0,0.18333]
[1776495371814,74.31,77151.34,0.0,0.99906,0.0,0.18332]
[1776495373200,74.31,77151.34,0.0,0.99906,0.0,0.18332]
[1776495375194,74.31,77151.02,0.0,0.99906,0.0,0.18336]
[1776495389940,74.31,77151.06,0.0,0.99906,0.0,0.18335]
[1776495400021,74.31,77151.09,0.0,0.99906,0.0,0.18302]
[1776495406063,74.31,77151.31,0.0,0.99906,0.0,0.18299]
[1776495411099,74.31,77151.09,0.0,0.99906,0.0,0.18302]
[1776495412623,74.31,77151.09,0.0,0.99906,0.0,0.18302]
[1776495412695,74.31,77151.09,0.0,0.99906,0.0,0.18302]
[1776495424190,74.31,77150.99,0.0,0.99906,0.0,0.18304]
[1776495430232,74.31,77151.06,0.0,0.99906,0.0,0.18303]
[1776495441308,74.31,77151.29,0.0,0.99906,0.0,0.183]
[1776495451378,74.31,77151.29,0.0,0.99907,0.0,0.18267]
[1776495456414,74.31,77151.93,0.0,0.99907,0.0,0.18259]
[1776495457055,74.31,77151.93,0.0,0.99907,0.0,0.18259]
[1776495457203,74.31,77151.93,0.0,0.99907,0.0,0.18259]
[1776495462455,74.31,77151.9,0.0,0.99907,0.0,0.18259]
[1776495464330,74.31,77151.93,0.0,0.99907,0.0,0.18259]
[1776495464441,74.31,77151.93,0.0,0.99907,0.0,0.18259]
[1776495470511,74.31,77152.26,0.0,0.99907,0.0,0.18255]
[1776495476554,74.31,77152.34,0.0,0.99907,0.0,0.18253]
[1776495481379,74.31,77152.27,0.0,0.99907,0.0,0.18254]
[1776495481443,74.31,77152.27,0.0,0.99907,0.0,0.18254]
[1776495491659,74.31,77152.31,0.0,0.99907,0.0,0.18254]
[1776495498707,74.31,77152.49,0.0,0.99907,0.0,0.18252]
[1776495507771,74.31,77152.34,0.0,0.99907,0.0,0.18253]
[1776495513814,74.31,77152.27,0.0,0.99907,0.0,0.18222]
[1776495518849,74.31,77149.75,0.0,0.99907,0.0,0.18255]
[1776495520723,74.31,77148.22,0.0,0.99906,0.0,0.18274]
[1776495520940,74.31,77148.22,0.0,0.99906,0.0,0.18274]
[1776495526906,74.31,77147.88,0.0,0.99906,0.0,0.18279]
[1776495530934,74.31,77144.82,0.0,0.99906,0.0,0.18319]
[1776495531941,74.31,77142.76,0.0,0.99906,0.0,0.18346]
[1776495532725,74.31,77142.76,0.0,0.99906,0.0,0.18346]
[1776495532945,74.31,77142.76,0.0,0.99906,0.0,0.18346]
[1776495537982,74.31,77140.7,0.0,0.99906,0.0,0.18373]
[1776495544025,74.31,77139.57,0.0,0.99906,0.0,0.18387]
[1776495550067,74.31,77138.64,0.0,0.99906,0.0,0.184]
[1776495552727,74.31,77138.31,0.0,0.99906,0.0,0.18404]
[1776495552940,74.31,77138.31,0.0,0.99906,0.0,0.18404]
[1776495561144,74.31,77138.39,0.0,0.99906,0.0,0.18403]
[1776495561668,74.31,77138.39,0.0,0.99906,0.0,0.18403]
[1776495561704,74.31,77138.39,0.0,0.99906,0.0,0.18403]
[1776495581284,74.31,77138.39,0.0,0.99906,0.0,0.1837]
[1776495588333,74.31,77138.38,0.0,0.99906,0.0,0.1837]
[1776495590865,74.31,77138.38,0.0,0.99906,0.0,0.1837]
[1776495590938,74.31,77138.38,0.0,0.99906,0.0,0.1837]
[1776495594375,74.31,77152.58,0.0,0.99907,0.0,0.18185]
[1776495595382,74.31,77161.38,0.0,0.99908,0.0,0.18072]
[1776495596389,74.31,77160.19,0.0,0.99908,0.0,0.18087]
[1776495597768,74.31,77159.6,0.0,0.99907,0.0,0.18095]
[1776495597890,74.31,77159.6,0.0,0.99907,0.0,0.18095]
[1776495598151,74.31,77159.6,0.0,0.99907,0.0,0.18095]
[1776495598402,74.31,77159.55,0.0,0.99907,0.0,0.18095]
[1776495601425,74.31,77151.13,0.0,0.99907,0.0,0.18204]
[1776495602432,74.31,77147.06,0.0,0.99907,0.0,0.18257]
[1776495603439,74.31,77142.64,0.0,0.99906,0.0,0.18315]
[1776495604264,74.31,77142.64,0.0,0.99906,0.0,0.18315]
[1776495604444,74.31,77142.64,0.0,0.99906,0.0,0.18315]
[1776495606460,74.31,77137.68,0.0,0.99906,0.0,0.18379]
[1776495612502,74.31,77136.98,0.0,0.99906,0.0,0.18388]
[1776495616530,74.31,77132.94,0.0,0.99905,0.0,0.18441]
[1776495617537,74.31,77129.86,0.0,0.99905,0.0,0.18482]
[1776495617762,74.31,77129.86,0.0,0.99905,0.0,0.18482]
[1776495618544,74.31,77127.99,0.0,0.99905,0.0,0.18507]
[1776495621205,74.31,77127.47,0.0,0.99905,0.0,0.18513]
[1776495621440,74.31,77127.47,0.0,0.99905,0.0,0.18513]
[1776495621567,74.31,77129.44,0.0,0.99905,0.0,0.18487]
[1776495622574,74.31,77133.53,0.0,0.99906,0.0,0.18434]
[1776495624588,74.31,77135.72,0.0,0.99906,0.0,0.18405]
[1776495629623,74.31,77136.54,0.0,0.99906,0.0,0.18394]
[1776495631637,74.31,77134.36,0.0,0.99906,0.0,0.1839]
[1776495633239,74.31,77133.59,0.0,0.99906,0.0,0.184]
[1776495633447,74.31,77133.59,0.0,0.99906,0.0,0.184]
[1776495639693,74.31,77133.4,0.0,0.99906,0.0,0.18403]
[1776495645735,74.31,77136.19,0.0,0.99906,0.0,0.18366]
[1776495646895,74.31,77136.19,0.0,0.99906,0.0,0.18366]
[1776495646945,74.31,77136.19,0.0,0.99906,0.0,0.18366]
[1776495652784,74.31,77137.8,0.0,0.99906,0.0,0.18345]
[1776495659835,74.31,77137.84,0.0,0.99906,0.0,0.18344]
[1776495662792,74.31,77138.49,0.0,0.99906,0.0,0.18336]
[1776495662944,74.31,77138.49,0.0,0.99906,0.0,0.18336]
[1776495668898,74.31,77138.41,0.0,0.99906,0.0,0.18337]
[1776495672488,74.31,77138.81,0.0,0.99906,0.0,0.18332]
[1776495672696,74.31,77138.81,0.0,0.99906,0.0,0.18332]
[1776495677962,74.31,77138.77,0.0,0.99906,0.0,0.18332]
[1776495682996,74.31,77138.88,0.0,0.99906,0.0,0.18331]
[1776495688031,74.31,77138.84,0.0,0.99906,0.0,0.18331]
[1776495688942,74.31,77138.84,0.0,0.99906,0.0,0.18331]
[1776495689195,74.31,77138.84,0.0,0.99906,0.0,0.18331]
[1776495698101,74.31,77138.97,0.0,0.99906,0.0,0.18297]
[1776495703136,74.31,77138.51,0.0,0.99906,0.0,0.18303]
[1776495708170,74.31,77138.6,0.0,0.99906,0.0,0.18302]
[1776495710797,74.31,77138.41,0.0,0.99906,0.0,0.18304]
[1776495710941,74.31,77138.41,0.0,0.99906,0.0,0.18304]
[1776495716227,74.31,77138.62,0.0,0.99906,0.0,0.18302]
[1776495721261,74.31,77138.7,0.0,0.99906,0.0,0.18301]
[1776495727304,74.31,77139.16,0.0,0.99906,0.0,0.18295]
[1776495733604,74.31,77138.98,0.0,0.99906,0.0,0.18297]
[1776495733701,74.31,77138.98,0.0,0.99906,0.0,0.18297]
[1776495740395,74.31,77138.78,0.0,0.99906,0.0,0.18299]
[1776495752481,74.31,77138.86,0.0,0.99906,0.0,0.18266]
[1776495758324,74.31,77138.86,0.0,0.99906,0.0,0.18266]
[1776495758448,74.31,77138.86,0.0,0.99906,0.0,0.18266]
[1776495765571,74.31,77138.86,0.0,0.99906,0.0,0.18266]
[1776495775642,74.31,77139.36,0.0,0.99906,0.0,0.18259]
[1776495780677,74.31,77136.38,0.0,0.99906,0.0,0.18298]
[1776495781684,74.31,77133.63,0.0,0.99906,0.0,0.18334]
[1776495782299,74.31,77133.63,0.0,0.99906,0.0,0.18334]
[1776495782446,74.31,77133.63,0.0,0.99906,0.0,0.18334]
[1776495790747,74.31,77133.38,0.0,0.99906,0.0,0.18337]
[1776495795782,74.31,77135.04,0.0,0.99906,0.0,0.18316]
[1776495796842,74.31,77135.04,0.0,0.99906,0.0,0.18316]
[1776495796943,74.31,77135.04,0.0,0.99906,0.0,0.18316]
[1776495804845,74.31,77135.06,0.0,0.99906,0.0,0.18315]
[1776495813265,74.31,77135.02,0.0,0.99906,0.0,0.18316]
[1776495813444,74.31,77135.02,0.0,0.99906,0.0,0.18316]
[1776495818943,74.31,77134.91,0.0,0.99906,0.0,0.18285]
[1776495823982,74.31,77134.89,0.0,0.99906,0.0,0.18285]
[1776495826538,74.31,77135.21,0.0,0.99906,0.0,0.18281]
[1776495826704,74.31,77135.21,0.0,0.99906,0.0,0.18281]
[1776495828012,74.31,77138.32,0.0,0.99907,0.0,0.1824]
[1776495829020,74.31,77142.48,0.0,0.99907,0.0,0.18186]
[1776495830839,74.31,77142.48,0.0,0.99907,0.0,0.18186]
[1776495830944,74.31,77142.12,0.0,0.99907,0.0,0.18191]
[1776495838083,74.31,77143.15,0.0,0.99907,0.0,0.18177]
[1776495845131,74.31,77144.47,0.0,0.99907,0.0,0.1816]
[1776495848025,74.31,77144.54,0.0,0.99907,0.0,0.18159]
[1776495848490,74.31,77146.97,0.0,0.99907,0.0,0.18128]
[1776495849017,74.31,77146.97,0.0,0.99907,0.0,0.18128]
[1776495849200,74.31,77146.97,0.0,0.99907,0.0,0.18128]
[1776495849293,74.31,77150.0,0.0,0.99907,0.0,0.18089]
[1776495851695,74.31,77150.2,0.0,0.99907,0.0,0.18086]
[1776495851795,74.31,77150.22,0.0,0.99907,0.0,0.18086]
[1776495857216,74.31,77149.53,0.0,0.99907,0.0,0.18095]
[1776495863258,74.31,77150.07,0.0,0.99907,0.0,0.18088]
[1776495866279,74.31,77154.94,0.0,0.99908,0.0,0.18025]
[1776495867117,74.31,77154.94,0.0,0.99908,0.0,0.18025]
[1776495867196,74.31,77154.94,0.0,0.99908,0.0,0.18025]
[1776495872320,74.31,77157.67,0.0,0.99908,0.0,0.17958]
[1776495873789,74.31,77157.67,0.0,0.99908,0.0,0.17958]
[1776495873943,74.31,77157.67,0.0,0.99908,0.0,0.17958]
[1776495875280,74.31,77153.49,0.0,0.99908,0.0,0.18012]
[1776495875446,74.31,77153.49,0.0,0.99908,0.0,0.18012]
[1776495875544,74.31,77153.53,0.0,0.99908,0.0,0.18011]
[1776495880574,74.31,77153.57,0.0,0.99908,0.0,0.18011]
[1776495880696,74.31,77153.57,0.0,0.99908,0.0,0.18011]
[1776495886419,74.31,77152.17,0.0,0.99908,0.0,0.18029]
[1776495887281,74.31,77152.17,0.0,0.99908,0.0,0.18029]
[1776495887442,74.31,77152.17,0.0,0.99908,0.0,0.18029]
[1776495887875,74.31,77152.17,0.0,0.99908,0.0,0.18029]
[1776495887945,74.31,77152.17,0.0,0.99908,0.0,0.18029]
[1776495888433,74.31,77152.1,0.0,0.99908,0.0,0.18029]
[1776495899510,74.31,77152.21,0.0,0.99908,0.0,0.18028]
[1776495903751,74.31,77152.39,0.0,0.99908,0.0,0.18026]
[1776495903942,74.31,77152.39,0.0,0.99908,0.0,0.18026]
[1776495905552,74.31,77155.63,0.0,0.99908,0.0,0.17984]
[1776495910586,74.31,77155.91,0.0,0.99908,0.0,0.1798]
[1776495911341,74.31,77155.91,0.0,0.99908,0.0,0.1798]
[1776495911447,74.31,77155.91,0.0,0.99908,0.0,0.1798]
[1776495912749,74.31,77155.94,0.0,0.99908,0.0,0.1798]
[1776495912942,74.31,77155.94,0.0,0.99908,0.0,0.1798]
[1776495912963,74.31,77155.4,0.0,0.99908,0.0,0.17987]
[1776495920826,74.31,77155.29,0.0,0.99908,0.0,0.17988]
[1776495920942,74.31,77155.29,0.0,0.99908,0.0,0.17988]
[1776495926699,74.31,77156.86,0.0,0.99908,0.0,0.17968]
[1776495931734,74.31,77157.18,0.0,0.99908,0.0,0.17932]
[1776495939762,74.31,77157.43,0.0,0.99908,0.0,0.17929]
[1776495939944,74.31,77157.43,0.0,0.99908,0.0,0.17929]
[1776495941150,74.31,77157.43,0.0,0.99908,0.0,0.17929]
[1776495941202,74.31,77157.43,0.0,0.99908,0.0,0.17929]
[1776495941804,74.31,77156.85,0.0,0.99908,0.0,0.17936]
[1776495946839,74.31,77155.51,0.0,0.99908,0.0,0.17953]
[1776495950537,74.31,77155.4,0.0,0.99908,0.0,0.17955]
[1776495950695,74.31,77155.4,0.0,0.99908,0.0,0.17955]
[1776495951876,74.31,77146.98,0.0,0.99908,0.0,0.18063]
[1776495952331,74.31,77146.98,0.0,0.99908,0.0,0.18063]
[1776495952442,74.31,77146.98,0.0,0.99908,0.0,0.18063]
[1776495954897,74.31,77143.86,0.0,0.99907,0.0,0.18103]
[1776495958399,74.31,77141.54,0.0,0.99907,0.0,0.18133]
[1776495958444,74.31,77141.54,0.0,0.99907,0.0,0.18133]
[1776495959744,74.31,77141.4,0.0,0.99907,0.0,0.18135]
[1776495959942,74.31,77141.4,0.0,0.99907,0.0,0.18135]
[1776495960040,74.31,77140.48,0.0,0.99907,0.0,0.18147]
[1776495965136,74.31,77138.47,0.0,0.99907,0.0,0.18173]
[1776495965190,74.31,77138.47,0.0,0.99907,0.0,0.18173]
[1776495967988,74.31,77134.58,0.0,0.99907,0.0,0.18224]
[1776495973023,74.31,77133.54,0.0,0.99907,0.0,0.18237]
[1776495980072,74.31,77133.47,0.0,0.99907,0.0,0.18238]
[1776495981016,74.31,77133.47,0.0,0.99907,0.0,0.18238]
[1776495981199,74.31,77133.47,0.0,0.99907,0.0,0.18238]
[1776495982558,74.31,77133.47,0.0,0.99907,0.0,0.18238]
[1776495982700,74.31,77133.47,0.0,0.99907,0.0,0.18238]
[1776495990142,74.31,77133.43,0.0,0.99907,0.0,0.18239]
[1776495997335,74.31,77133.39,0.0,0.99907,0.0,0.18206]
[1776495997441,74.31,77133.39,0.0,0.99907,0.0,0.18206]
[1776496003234,74.31,77134.07,0.0,0.99907,0.0,0.18198]
[1776496011836,74.31,77134.04,0.0,0.99907,0.0,0.18198]
[1776496011942,74.31,77134.04,0.0,0.99907,0.0,0.18198]
[1776496013257,74.31,77137.8,0.0,0.99907,0.0,0.18149]
[1776496013448,74.31,77137.8,0.0,0.99907,0.0,0.18149]
[1776496013543,74.31,77138.3,0.0,0.99907,0.0,0.18143]
[1776496016570,74.31,77139.96,0.0,0.99907,0.0,0.18121]
[1776496016695,74.31,77139.96,0.0,0.99907,0.0,0.18121]
[1776496024381,74.31,77136.69,0.0,0.99907,0.0,0.18164]
[1776496027005,74.31,77136.69,0.0,0.99907,0.0,0.18164]
[1776496027194,74.31,77136.73,0.0,0.99907,0.0,0.18163]
[1776496028947,74.31,77135.62,0.0,0.99907,0.0,0.18177]
[1776496028949,74.31,77129.86,0.0,0.99906,0.0,0.18252]
[1776496029192,74.31,77129.86,0.0,0.99906,0.0,0.18252]
[1776496029757,74.31,77129.86,0.0,0.99906,0.0,0.18252]
[1776496029941,74.31,77129.86,0.0,0.99906,0.0,0.18252]
[1776496030422,74.31,77124.06,0.0,0.99906,0.0,0.18328]
[1776496036987,74.31,77123.88,0.0,0.99906,0.0,0.1833]
[1776496038958,74.31,77120.62,0.0,0.99906,0.0,0.18373]
[1776496038966,74.31,77120.58,0.0,0.99906,0.0,0.18374]
[1776496039196,74.31,77120.58,0.0,0.99906,0.0,0.18374]
[1776496045528,74.31,77123.42,0.0,0.99906,0.0,0.18336]
[1776496050563,74.31,77121.71,0.0,0.99906,0.0,0.18359]
[1776496055598,74.31,77121.22,0.0,0.99906,0.0,0.18332]
[1776496059626,74.31,77123.93,0.0,0.99906,0.0,0.18297]
[1776496060633,74.31,77127.12,0.0,0.99906,0.0,0.18255]
[1776496065668,74.31,77128.49,0.0,0.99906,0.0,0.18237]
[1776496070703,74.31,77128.41,0.0,0.99906,0.0,0.18239]
[1776496079766,74.31,77128.34,0.0,0.99906,0.0,0.18239]
[1776496080773,74.31,77125.52,0.0,0.99906,0.0,0.18276]
[1776496081780,74.31,77120.93,0.0,0.99906,0.0,0.18336]
[1776496086814,74.31,77118.83,0.0,0.99906,0.0,0.18364]
[1776496087822,74.31,77116.17,0.0,0.99906,0.0,0.18398]
[1776496093864,74.31,77114.67,0.0,0.99905,0.0,0.18418]
[1776496100913,74.31,77112.09,0.0,0.99905,0.0,0.18452]
[1776496101919,74.31,77109.25,0.0,0.99905,0.0,0.18489]
[1776496106955,74.31,77109.44,0.0,0.99905,0.0,0.18487]
[1776496111990,74.31,77109.26,0.0,0.99905,0.0,0.18456]
[1776496117025,74.31,77109.47,0.0,0.99905,0.0,0.18454]
[1776496128112,74.31,77109.29,0.0,0.99905,0.0,0.18456]
[1776496132140,74.31,77112.37,0.0,0.99905,0.0,0.18415]
[1776496137176,74.31,77112.93,0.0,0.99905,0.0,0.18408]
[1776496142211,74.31,77112.79,0.0,0.99905,0.0,0.1841]
[1776496155302,74.31,77112.68,0.0,0.99905,0.0,0.18411]
[1776496160339,74.31,77113.81,0.0,0.99906,0.0,0.18397]
[1776496165375,74.31,77113.7,0.0,0.99906,0.0,0.18398]
[1776496174437,74.31,77113.89,0.0,0.99906,0.0,0.18363]
[1776496179473,74.31,77113.92,0.0,0.99906,0.0,0.18362]
[1776496185515,74.31,77113.78,0.0,0.99906,0.0,0.18364]
[1776496190550,74.31,77112.93,0.0,0.99906,0.0,0.18375]
[1776496195585,74.31,77112.54,0.0,0.99906,0.0,0.1838]
[1776496201630,74.31,77110.31,0.0,0.99905,0.0,0.1841]
[1776496206665,74.31,77108.95,0.0,0.99905,0.0,0.18427]
[1776496211700,74.31,77107.41,0.0,0.99905,0.0,0.18448]
[1776496216735,74.31,77106.47,0.0,0.99905,0.0,0.1846]
[1776496223784,74.31,77104.18,0.0,0.99905,0.0,0.1849]
[1776496229825,74.31,77104.08,0.0,0.99905,0.0,0.18492]
[1776496234861,74.31,77104.14,0.0,0.99905,0.0,0.18458]
[1776496241911,74.31,77104.44,0.0,0.99905,0.0,0.18454]
[1776496247954,74.31,77106.31,0.0,0.99905,0.0,0.18429]
[1776496252989,74.31,77106.72,0.0,0.99905,0.0,0.18424]
[1776496259031,74.31,77106.22,0.0,0.99905,0.0,0.1843]
[1776496264070,74.31,77106.18,0.0,0.99905,0.0,0.18431]
[1776496271119,74.31,77106.49,0.0,0.99905,0.0,0.18427]
[1776496272127,74.31,77112.01,0.0,0.99906,0.0,0.18354]
[1776496275148,74.31,77115.79,0.0,0.99906,0.0,0.18305]
[1776496278168,74.31,77118.4,0.0,0.99906,0.0,0.18271]
[1776496283203,74.31,77119.98,0.0,0.99906,0.0,0.1825]
[1776496286226,74.31,77123.76,0.0,0.99907,0.0,0.18201]
[1776496291260,74.31,77125.79,0.0,0.99907,0.0,0.18142]
[1776496296295,74.31,77124.29,0.0,0.99907,0.0,0.18162]
[1776496301330,74.31,77125.2,0.0,0.99907,0.0,0.1815]
[1776496305358,74.31,77128.12,0.0,0.99907,0.0,0.18112]
[1776496310393,74.31,77127.12,0.0,0.99907,0.0,0.18125]
[1776496315427,74.31,77126.77,0.0,0.99907,0.0,0.18129]
[1776496325500,74.31,77126.77,0.0,0.99907,0.0,0.18129]
[1776496329528,74.31,77123.75,0.0,0.99907,0.0,0.18169]
[1776496330535,74.31,77118.91,0.0,0.99906,0.0,0.18232]
[1776496332549,74.31,77114.8,0.0,0.99906,0.0,0.18285]
[1776496338591,74.31,77113.32,0.0,0.99906,0.0,0.18304]
[1776496341612,74.31,77110.26,0.0,0.99906,0.0,0.18344]
[1776496347654,74.31,77108.71,0.0,0.99906,0.0,0.18365]
[1776496355712,74.31,77108.43,0.0,0.99906,0.0,0.18336]
[1776496360745,74.31,77108.08,0.0,0.99906,0.0,0.1834]
[1776496372830,74.31,77108.08,0.0,0.99906,0.0,0.1834]
[1776496377864,74.31,77106.19,0.0,0.99906,0.0,0.18365]
[1776496382903,74.31,77104.51,0.0,0.99906,0.0,0.18387]
[1776496387938,74.31,77104.0,0.0,0.99905,0.0,0.18394]
[1776496392973,74.31,77102.31,0.0,0.99905,0.0,0.18416]
[1776496398008,74.31,77102.24,0.0,0.99905,0.0,0.18417]
[1776496405057,74.31,77100.61,0.0,0.99905,0.0,0.18438]
[1776496411098,74.31,77100.65,0.0,0.99905,0.0,0.18405]
[1776496420162,74.31,77098.26,0.0,0.99905,0.0,0.18436]
[1776496427210,74.31,77098.33,0.0,0.99905,0.0,0.18435]
[1776496433253,74.31,77098.4,0.0,0.99905,0.0,0.18434]
[1776496441309,74.31,77099.17,0.0,0.99905,0.0,0.18424]
[1776496442575,74.31,77099.6,0.0,0.99905,0.0,0.18418]
[1776496444546,74.31,77099.63,0.0,0.99905,0.0,0.18418]
[1776496444708,74.31,77099.63,0.0,0.99905,0.0,0.18418]
[1776496444764,74.31,77099.63,0.0,0.99905,0.0,0.18418]
[1776496445695,74.31,77099.63,0.0,0.99905,0.0,0.18418]
[1776496452052,74.31,77101.66,0.0,0.99905,0.0,0.18391]
[1776496452203,74.31,77101.66,0.0,0.99905,0.0,0.18391]
[1776496452274,74.31,77101.66,0.0,0.99905,0.0,0.18391]
[1776496452442,74.31,77101.66,0.0,0.99905,0.0,0.18391]
[1776496452511,74.31,77101.66,0.0,0.99905,0.0,0.18391]
[1776496458429,74.31,77102.23,0.0,0.99906,0.0,0.18384]
[1776496464470,74.31,77102.23,0.0,0.99906,0.0,0.18384]
[1776496471520,74.31,77102.25,0.0,0.99906,0.0,0.18351]
[1776496478569,74.31,77102.15,0.0,0.99906,0.0,0.18352]
[1776496480967,74.31,77103.44,0.0,0.99906,0.0,0.18335]
[1776496481201,74.31,77103.44,0.0,0.99906,0.0,0.18335]
[1776496481368,74.31,77103.44,0.0,0.99906,0.0,0.18335]
[1776496481441,74.31,77103.44,0.0,0.99906,0.0,0.18335]
[1776496481469,74.31,77103.44,0.0,0.99906,0.0,0.18335]
[1776496486624,74.31,77103.15,0.0,0.99906,0.0,0.18339]
[1776496487774,74.31,77103.15,0.0,0.99906,0.0,0.18339]
[1776496487942,74.31,77103.15,0.0,0.99906,0.0,0.18339]
[1776496488076,74.31,77103.15,0.0,0.99906,0.0,0.18339]
[1776496488200,74.31,77103.15,0.0,0.99906,0.0,0.18339]
[1776496488301,74.31,77102.29,0.0,0.99906,0.0,0.1835]
[1776496493674,74.31,77102.18,0.0,0.99906,0.0,0.18352]
[1776496500742,74.31,77102.11,0.0,0.99906,0.0,0.18353]
[1776496512827,74.31,77102.11,0.0,0.99906,0.0,0.18353]
[1776496517862,74.31,77101.33,0.0,0.99906,0.0,0.18363]
[1776496519283,74.31,77101.33,0.0,0.99906,0.0,0.18363]
[1776496519445,74.31,77101.33,0.0,0.99906,0.0,0.18363]
[1776496519518,74.31,77101.33,0.0,0.99906,0.0,0.18363]
[1776496519619,74.31,77100.47,0.0,0.99906,0.0,0.18374]
[1776496519702,74.31,77100.47,0.0,0.99906,0.0,0.18374]
[1776496524910,74.31,77100.33,0.0,0.99906,0.0,0.18376]
[1776496529945,74.31,77100.01,0.0,0.99906,0.0,0.1838]
[1776496540016,74.31,77100.12,0.0,0.99906,0.0,0.18346]
[1776496546058,74.31,77100.19,0.0,0.99906,0.0,0.18345]
[1776496551093,74.31,77100.15,0.0,0.99906,0.0,0.18345]
[1776496556128,74.31,77100.19,0.0,0.99906,0.0,0.18345]
[1776496561163,74.31,77100.12,0.0,0.99906,0.0,0.18346]
[1776496569219,74.31,77099.77,0.0,0.99906,0.0,0.1835]
[1776496574460,74.31,77099.74,0.0,0.99906,0.0,0.18351]
[1776496582310,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496584259,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496584444,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496584524,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496584692,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496584625,74.31,77099.67,0.0,0.99906,0.0,0.18352]
[1776496590366,74.31,77098.98,0.0,0.99906,0.0,0.18361]
[1776496594929,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496594943,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496595290,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496595447,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496595545,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496601443,74.31,77098.98,0.0,0.99906,0.0,0.18328]
[1776496606477,74.31,77098.8,0.0,0.99906,0.0,0.1833]
[1776496612520,74.31,77099.09,0.0,0.99906,0.0,0.18326]
[1776496618562,74.31,77099.05,0.0,0.99906,0.0,0.18327]
[1776496622886,74.31,77099.23,0.0,0.99906,0.0,0.18325]
[1776496622943,74.31,77099.23,0.0,0.99906,0.0,0.18325]
[1776496623191,74.31,77099.23,0.0,0.99906,0.0,0.18325]
[1776496623438,74.31,77099.23,0.0,0.99906,0.0,0.18325]
[1776496623597,74.31,77099.42,0.0,0.99906,0.0,0.18322]
[1776496633667,74.31,77099.49,0.0,0.99906,0.0,0.18321]
[1776496640716,74.31,77099.42,0.0,0.99906,0.0,0.18322]
[1776496645938,74.31,77100.33,0.0,0.99906,0.0,0.1831]
[1776496646195,74.31,77100.33,0.0,0.99906,0.0,0.1831]
[1776496646361,74.31,77100.33,0.0,0.99906,0.0,0.1831]
[1776496646442,74.31,77100.33,0.0,0.99906,0.0,0.1831]
[1776496646758,74.31,77100.32,0.0,0.99906,0.0,0.1831]
[1776496652800,74.31,77100.24,0.0,0.99906,0.0,0.18278]
[1776496658842,74.31,77099.83,0.0,0.99906,0.0,0.18284]
[1776496660139,74.31,77099.83,0.0,0.99906,0.0,0.18284]
[1776496660205,74.31,77099.83,0.0,0.99906,0.0,0.18284]
[1776496660491,74.31,77099.83,0.0,0.99906,0.0,0.18284]
[1776496660699,74.31,77099.83,0.0,0.99906,0.0,0.18284]
[1776496660545,74.31,77099.71,0.0,0.99906,0.0,0.18285]
[1776496665891,74.31,77099.53,0.0,0.99906,0.0,0.18288]
[1776496670926,74.31,77099.82,0.0,0.99906,0.0,0.18284]
[1776496674954,74.31,77102.58,0.0,0.99906,0.0,0.18248]
[1776496676121,74.31,77102.58,0.0,0.99906,0.0,0.18248]
[1776496676205,74.31,77102.58,0.0,0.99906,0.0,0.18248]
[1776496676341,74.31,77102.58,0.0,0.99906,0.0,0.18248]
[1776496676453,74.31,77102.58,0.0,0.99906,0.0,0.18248]
[1776496676518,74.31,77104.25,0.0,0.99906,0.0,0.18226]
[1776496680029,74.31,77105.74,0.0,0.99906,0.0,0.18207]
[1776496680191,74.31,77105.74,0.0,0.99906,0.0,0.18207]
[1776496680444,74.31,77105.74,0.0,0.99906,0.0,0.18207]
[1776496680706,74.31,77105.74,0.0,0.99906,0.0,0.18207]
[1776496680803,74.31,77107.63,0.0,0.99907,0.0,0.18182]
[1776496689978,74.31,77108.34,0.0,0.99907,0.0,0.18173]
[1776496690066,74.31,77097.9,0.0,0.99906,0.0,0.18309]
[1776496691065,74.31,77088.12,0.0,0.99905,0.0,0.18437]
[1776496692073,74.31,77088.35,0.0,0.99905,0.0,0.18434]
[1776496693739,74.31,77088.35,0.0,0.99905,0.0,0.18434]
[1776496693840,74.31,77088.56,0.0,0.99905,0.0,0.18432]
[1776496696101,74.31,77091.21,0.0,0.99905,0.0,0.18397]
[1776496709192,74.31,77091.81,0.0,0.99905,0.0,0.18389]
[1776496719381,74.31,77091.46,0.0,0.99906,0.0,0.18361]
[1776496723290,74.31,77086.46,0.0,0.99905,0.0,0.18426]
[1776496724297,74.31,77083.43,0.0,0.99905,0.0,0.18466]
[1776496727058,74.31,77084.11,0.0,0.99905,0.0,0.18457]
[1776496727207,74.31,77084.11,0.0,0.99905,0.0,0.18457]
[1776496727636,74.31,77084.11,0.0,0.99905,0.0,0.18457]
[1776496727701,74.31,77084.11,0.0,0.99905,0.0,0.18457]
[1776496727791,74.31,77084.11,0.0,0.99905,0.0,0.18457]
[1776496734366,74.31,77083.76,0.0,0.99905,0.0,0.18462]
[1776496742422,74.31,77084.18,0.0,0.99905,0.0,0.18456]
[1776496745443,74.31,77081.18,0.0,0.99905,0.0,0.18496]
[1776496746609,74.31,77081.18,0.0,0.99905,0.0,0.18496]
[1776496746701,74.31,77081.18,0.0,0.99905,0.0,0.18496]
[1776496746799,74.31,77079.53,0.0,0.99905,0.0,0.18518]
[1776496747053,74.31,77079.53,0.0,0.99905,0.0,0.18518]
[1776496747204,74.31,77079.53,0.0,0.99905,0.0,0.18518]
[1776496752493,74.31,77081.49,0.0,0.99905,0.0,0.18492]
[1776496753779,74.31,77081.49,0.0,0.99905,0.0,0.18492]
[1776496753781,74.31,77081.66,0.0,0.99905,0.0,0.1849]
[1776496753943,74.31,77081.66,0.0,0.99905,0.0,0.1849]
[1776496754317,74.31,77081.66,0.0,0.99905,0.0,0.1849]
[1776496754454,74.31,77081.66,0.0,0.99905,0.0,0.1849]
[1776496754506,74.31,77082.12,0.0,0.99905,0.0,0.18483]
[1776496759541,74.31,77082.44,0.0,0.99905,0.0,0.18479]
[1776496764577,74.31,77082.41,0.0,0.99905,0.0,0.1848]
[1776496769611,74.31,77081.43,0.0,0.99905,0.0,0.18493]
[1776496773325,74.31,77081.27,0.0,0.99905,0.0,0.18462]
[1776496773446,74.31,77081.27,0.0,0.99905,0.0,0.18462]
[1776496773823,74.31,77081.27,0.0,0.99905,0.0,0.18462]
[1776496773639,74.31,77080.48,0.0,0.99905,0.0,0.18472]
[1776496773948,74.31,77080.48,0.0,0.99905,0.0,0.18472]
[1776496779682,74.31,77079.2,0.0,0.99905,0.0,0.18489]
[1776496784717,74.31,77079.09,0.0,0.99905,0.0,0.1849]
[1776496789752,74.31,77078.51,0.0,0.99905,0.0,0.18498]
[1776496794787,74.31,77078.92,0.0,0.99905,0.0,0.18493]
[1776496797807,74.31,77082.75,0.0,0.99905,0.0,0.18442]
[1776496798188,74.31,77082.75,0.0,0.99905,0.0,0.18442]
[1776496798452,74.31,77082.75,0.0,0.99905,0.0,0.18442]
[1776496798745,74.31,77082.75,0.0,0.99905,0.0,0.18442]
[1776496798815,74.31,77082.79,0.0,0.99905,0.0,0.18442]
[1776496798940,74.31,77082.79,0.0,0.99905,0.0,0.18442]
[1776496804857,74.31,77082.43,0.0,0.99905,0.0,0.18446]
[1776496806841,74.31,77081.38,0.0,0.99905,0.0,0.1846]
[1776496806872,74.31,77080.13,0.0,0.99905,0.0,0.18477]
[1776496806943,74.31,77080.13,0.0,0.99905,0.0,0.18477]
[1776496807289,74.31,77080.13,0.0,0.99905,0.0,0.18477]
[1776496807448,74.31,77080.13,0.0,0.99905,0.0,0.18477]
[1776496807882,74.31,77080.35,0.0,0.99905,0.0,0.18474]
[1776496812914,74.31,77079.22,0.0,0.99905,0.0,0.18489]
[1776496817950,74.31,77079.17,0.0,0.99905,0.0,0.18489]
[1776496821149,74.31,77078.82,0.0,0.99905,0.0,0.18494]
[1776496821199,74.31,77078.82,0.0,0.99905,0.0,0.18494]
[1776496821805,74.31,77078.82,0.0,0.99905,0.0,0.18494]
[1776496821948,74.31,77078.82,0.0,0.99905,0.0,0.18494]
[1776496821907,74.31,77078.19,0.0,0.99905,0.0,0.18502]
[1776496827016,74.31,77078.45,0.0,0.99905,0.0,0.18499]
[1776496832051,74.31,77078.31,0.0,0.99905,0.0,0.18467]
[1776496840107,74.31,77079.8,0.0,0.99905,0.0,0.18448]
[1776496842048,74.31,77080.31,0.0,0.99905,0.0,0.18441]
[1776496842193,74.31,77080.31,0.0,0.99905,0.0,0.18441]
[1776496842595,74.31,77080.31,0.0,0.99905,0.0,0.18441]
[1776496842705,74.31,77080.31,0.0,0.99905,0.0,0.18441]
[1776496842804,74.31,77080.74,0.0,0.99905,0.0,0.18435]
[1776496848163,74.31,77081.08,0.0,0.99905,0.0,0.18431]
[1776496856219,74.31,77081.02,0.0,0.99905,0.0,0.18432]
[1776496862266,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496863080,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496863197,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496863758,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496863948,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496863796,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496871329,74.31,77081.09,0.0,0.99905,0.0,0.18431]
[1776496874564,74.31,77081.09,0.0,0.99905,0.0,0.18431]
[1776496874697,74.31,77081.09,0.0,0.99905,0.0,0.18431]
[1776496874790,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496875330,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496875452,74.31,77080.66,0.0,0.99905,0.0,0.18436]
[1776496881412,74.31,77080.22,0.0,0.99905,0.0,0.18442]
[1776496884434,74.31,77082.31,0.0,0.99905,0.0,0.18415]
[1776496886319,74.31,77084.13,0.0,0.99905,0.0,0.18391]
[1776496886440,74.31,77084.13,0.0,0.99905,0.0,0.18391]
[1776496886448,74.31,77089.76,0.0,0.99906,0.0,0.18317]
[1776496887359,74.31,77089.76,0.0,0.99906,0.0,0.18317]
[1776496887442,74.31,77089.76,0.0,0.99906,0.0,0.18317]
[1776496889469,74.31,77092.73,0.0,0.99906,0.0,0.18278]
[1776496894504,74.31,77094.23,0.0,0.99906,0.0,0.18226]
[1776496897607,74.31,77094.19,0.0,0.99906,0.0,0.18226]
[1776496897697,74.31,77094.19,0.0,0.99906,0.0,0.18226]
[1776496902943,74.31,77094.16,0.0,0.99906,0.0,0.18227]
[1776496903044,74.31,77094.16,0.0,0.99906,0.0,0.18227]
[1776496903193,74.31,77094.16,0.0,0.99906,0.0,0.18227]
[1776496903569,74.31,77094.12,0.0,0.99906,0.0,0.18227]
[1776496913639,74.31,77094.12,0.0,0.99906,0.0,0.18227]
[1776496922702,74.31,77094.01,0.0,0.99906,0.0,0.18229]
[1776496936800,74.31,77094.05,0.0,0.99906,0.0,0.18228]
[1776496937806,74.31,77096.28,0.0,0.99906,0.0,0.18199]
[1776496938814,74.31,77098.24,0.0,0.99907,0.0,0.18174]
[1776496939821,74.31,77100.62,0.0,0.99907,0.0,0.18143]
[1776496940189,74.31,77100.62,0.0,0.99907,0.0,0.18143]
[1776496940446,74.31,77100.62,0.0,0.99907,0.0,0.18143]
[1776496940828,74.31,77105.04,0.0,0.99907,0.0,0.18085]
[1776496946870,74.31,77105.59,0.0,0.99907,0.0,0.18078]
[1776496952911,74.31,77105.34,0.0,0.99907,0.0,0.18049]
[1776496955112,74.31,77105.34,0.0,0.99907,0.0,0.18049]
[1776496955188,74.31,77105.34,0.0,0.99907,0.0,0.18049]
[1776496955933,74.31,77105.72,0.0,0.99907,0.0,0.18044]
[1776496956547,74.31,77105.72,0.0,0.99907,0.0,0.18044]
[1776496956696,74.31,77105.72,0.0,0.99907,0.0,0.18044]
[1776496962873,74.31,77106.03,0.0,0.99907,0.0,0.1804]
[1776496964026,74.31,77106.05,0.0,0.99907,0.0,0.1804]
[1776496964201,74.31,77106.05,0.0,0.99907,0.0,0.1804]
[1776496969862,74.31,77106.27,0.0,0.99907,0.0,0.18037]
[1776496969942,74.31,77106.27,0.0,0.99907,0.0,0.18037]
[1776496976074,74.31,77106.33,0.0,0.99907,0.0,0.18036]
[1776496978088,74.31,77108.16,0.0,0.99907,0.0,0.18012]
[1776496980102,74.31,77109.86,0.0,0.99908,0.0,0.1799]
[1776496980623,74.31,77109.86,0.0,0.99908,0.0,0.1799]
[1776496980694,74.31,77109.86,0.0,0.99908,0.0,0.1799]
[1776496988101,74.31,77109.64,0.0,0.99908,0.0,0.17993]
[1776496988207,74.31,77110.51,0.0,0.99908,0.0,0.17982]
[1776496988309,74.31,77112.4,0.0,0.99908,0.0,0.17958]
[1776496996213,74.31,77112.43,0.0,0.99908,0.0,0.17957]
[1776496999235,74.31,77120.91,0.0,0.99908,0.0,0.17849]
[1776497000460,74.31,77120.91,0.0,0.99908,0.0,0.17849]
[1776497000698,74.31,77120.91,0.0,0.99908,0.0,0.17849]
[1776497000704,74.31,77123.87,0.0,0.99909,0.0,0.17811]
[1776497007291,74.31,77123.46,0.0,0.99909,0.0,0.17816]
[1776497009287,74.31,77123.27,0.0,0.99909,0.0,0.17818]
[1776497009447,74.31,77123.27,0.0,0.99909,0.0,0.17818]
[1776497016969,74.31,77123.13,0.0,0.99909,0.0,0.17788]
[1776497017193,74.31,77123.32,0.0,0.99909,0.0,0.17786]
[1776497023993,74.31,77124.52,0.0,0.99909,0.0,0.1777]
[1776497024196,74.31,77125.21,0.0,0.99909,0.0,0.17762]
[1776497032470,74.31,77125.1,0.0,0.99909,0.0,0.17763]
[1776497033885,74.31,77125.1,0.0,0.99909,0.0,0.17763]
[1776497033944,74.31,77125.1,0.0,0.99909,0.0,0.17763]
[1776497035491,74.31,77122.86,0.0,0.99909,0.0,0.17791]
[1776497041102,74.31,77121.96,0.0,0.99909,0.0,0.17803]
[1776497040525,74.31,77119.6,0.0,0.99908,0.0,0.17833]
[1776497041195,74.31,77119.6,0.0,0.99908,0.0,0.17833]
[1776497041533,74.31,77117.8,0.0,0.99908,0.0,0.17856]
[1776497042540,74.31,77115.79,0.0,0.99908,0.0,0.17882]
[1776497045850,74.31,77115.41,0.0,0.99908,0.0,0.17887]
[1776497045943,74.31,77115.41,0.0,0.99908,0.0,0.17887]
[1776497046002,74.31,77109.92,0.0,0.99908,0.0,0.17957]
[1776497046568,74.31,77108.27,0.0,0.99908,0.0,0.17979]
[1776497051603,74.31,77108.6,0.0,0.99908,0.0,0.17974]
[1776497052648,74.31,77108.6,0.0,0.99908,0.0,0.17974]
[1776497052700,74.31,77108.6,0.0,0.99908,0.0,0.17974]
[1776497054626,74.31,77110.52,0.0,0.99908,0.0,0.1795]
[1776497058771,74.31,77111.27,0.0,0.99908,0.0,0.1794]
[1776497058946,74.31,77111.27,0.0,0.99908,0.0,0.1794]
[1776497059661,74.31,77114.15,0.0,0.99908,0.0,0.17903]
[1776497064695,74.31,77113.99,0.0,0.99908,0.0,0.17905]
[1776497067423,74.31,77113.99,0.0,0.99908,0.0,0.17905]
[1776497067441,74.31,77113.99,0.0,0.99908,0.0,0.17905]
[1776497072752,74.31,77113.39,0.0,0.99908,0.0,0.1788]
[1776497076327,74.31,77111.93,0.0,0.99908,0.0,0.17899]
[1776497076439,74.31,77111.93,0.0,0.99908,0.0,0.17899]
[1776497081815,74.31,77110.51,0.0,0.99908,0.0,0.17917]
[1776497088864,74.31,77110.69,0.0,0.99908,0.0,0.17915]
[1776497089633,74.31,77110.69,0.0,0.99908,0.0,0.17915]
[1776497089698,74.31,77110.69,0.0,0.99908,0.0,0.17915]
[1776497096919,74.31,77111.58,0.0,0.99908,0.0,0.17904]
[1776497098934,74.31,77108.78,0.0,0.99908,0.0,0.1794]
[1776497100110,74.31,77108.78,0.0,0.99908,0.0,0.1794]
[1776497100196,74.31,77108.78,0.0,0.99908,0.0,0.1794]
[1776497100211,74.31,77106.6,0.0,0.99908,0.0,0.17968]
[1776497101955,74.31,77104.0,0.0,0.99907,0.0,0.18001]
[1776497106989,74.31,77103.22,0.0,0.99907,0.0,0.18011]
[1776497112467,74.31,77103.32,0.0,0.99907,0.0,0.1801]
[1776497112700,74.31,77103.32,0.0,0.99907,0.0,0.1801]
[1776497118067,74.31,77103.25,0.0,0.99907,0.0,0.18011]
[1776497123103,74.31,77103.76,0.0,0.99907,0.0,0.18004]
[1776497128007,74.31,77103.65,0.0,0.99907,0.0,0.18006]
[1776497128194,74.31,77103.65,0.0,0.99907,0.0,0.18006]
[1776497128138,74.31,77105.51,0.0,0.99908,0.0,0.17982]
[1776497130152,74.31,77103.68,0.0,0.99907,0.0,0.18005]
[1776497139218,74.31,77103.44,0.0,0.99908,0.0,0.17976]
[1776497144277,74.31,77103.23,0.0,0.99908,0.0,0.17979]
[1776497144250,74.31,77105.15,0.0,0.99908,0.0,0.17954]
[1776497144444,74.31,77105.15,0.0,0.99908,0.0,0.17954]
[1776497145257,74.31,77103.54,0.0,0.99908,0.0,0.17975]
[1776497152861,74.31,77103.39,0.0,0.99908,0.0,0.17977]
[1776497167411,74.31,77102.07,0.0,0.99908,0.0,0.17994]
[1776497174461,74.31,77101.93,0.0,0.99907,0.0,0.17995]
[1776497181510,74.31,77102.0,0.0,0.99908,0.0,0.17994]
[1776497187553,74.31,77102.0,0.0,0.99908,0.0,0.17994]
[1776497192589,74.31,77105.3,0.0,0.99908,0.0,0.1792]
[1776497204672,74.31,77104.04,0.0,0.99908,0.0,0.17936]
[1776497218770,74.31,77104.01,0.0,0.99908,0.0,0.17936]
[1776497228840,74.31,77104.01,0.0,0.99908,0.0,0.17936]
[1776497235889,74.31,77104.2,0.0,0.99908,0.0,0.17934]
[1776497242940,74.31,77106.9,0.0,0.99908,0.0,0.17899]
[1776497244954,74.31,77104.81,0.0,0.99908,0.0,0.17926]
[1776497249989,74.31,77105.22,0.0,0.99908,0.0,0.17921]
[1776497257037,74.31,77105.25,0.0,0.99908,0.0,0.17888]
[1776497262073,74.31,77107.39,0.0,0.99908,0.0,0.1786]
[1776497263080,74.31,77105.8,0.0,0.99908,0.0,0.17881]
[1776497273151,74.31,77105.7,0.0,0.99908,0.0,0.17882]
[1776497284228,74.31,77107.74,0.0,0.99908,0.0,0.17856]
[1776497294298,74.31,77107.23,0.0,0.99908,0.0,0.17862]
[1776497299334,74.31,77107.16,0.0,0.99908,0.0,0.17863]
[1776497307390,74.31,77107.13,0.0,0.99908,0.0,0.17864]
[1776497321488,74.31,77106.64,0.0,0.99908,0.0,0.17838]
[1776497329547,74.31,77106.78,0.0,0.99908,0.0,0.17836]
[1776497342638,74.31,77109.07,0.0,0.99909,0.0,0.17807]
[1776497343645,74.31,77110.88,0.0,0.99909,0.0,0.17783]
[1776497345658,74.31,77113.02,0.0,0.99909,0.0,0.17756]
[1776497349686,74.31,77117.62,0.0,0.99909,0.0,0.17698]
[1776497350694,74.31,77120.98,0.0,0.99909,0.0,0.17655]
[1776497356736,74.31,77122.43,0.0,0.99909,0.0,0.17637]
[1776497361771,74.31,77121.95,0.0,0.99909,0.0,0.17643]
[1776497366806,74.31,77120.61,0.0,0.99909,0.0,0.1766]
[1776497371841,74.31,77120.04,0.0,0.99909,0.0,0.17635]
[1776497376876,74.31,77120.19,0.0,0.99909,0.0,0.17633]
[1776497382919,74.31,77121.52,0.0,0.9991,0.0,0.17616]
[1776497387953,74.31,77121.53,0.0,0.9991,0.0,0.17616]
[1776497390976,74.31,77118.78,0.0,0.99909,0.0,0.17651]
[1776497391982,74.31,77116.91,0.0,0.99909,0.0,0.17675]
[1776497397018,74.31,77116.8,0.0,0.99909,0.0,0.17676]
[1776497402053,74.31,77116.55,0.0,0.99909,0.0,0.17679]
[1776497405075,74.31,77111.18,0.0,0.99909,0.0,0.17747]
[1776497406082,74.31,77105.16,0.0,0.99908,0.0,0.17824]
[1776497407089,74.31,77106.91,0.0,0.99909,0.0,0.17802]
[1776497408372,74.31,77106.91,0.0,0.99909,0.0,0.17802]
[1776497408378,74.31,77110.82,0.0,0.99909,0.0,0.17752]
[1776497410110,74.31,77105.99,0.0,0.99908,0.0,0.17814]
[1776497415145,74.31,77106.59,0.0,0.99908,0.0,0.17806]
[1776497421187,74.31,77106.99,0.0,0.99909,0.0,0.17801]
[1776497425215,74.31,77108.8,0.0,0.99909,0.0,0.17778]
[1776497426451,74.31,77108.8,0.0,0.99909,0.0,0.17778]
[1776497426511,74.31,77111.35,0.0,0.99909,0.0,0.17745]
[1776497433272,74.31,77112.69,0.0,0.99909,0.0,0.17696]
[1776497436294,74.31,77114.69,0.0,0.99909,0.0,0.17671]
[1776497441329,74.31,77115.03,0.0,0.99909,0.0,0.17666]
[1776497441695,74.31,77115.03,0.0,0.99909,0.0,0.17666]
[1776497441856,74.31,77115.03,0.0,0.99909,0.0,0.17666]
[1776497451399,74.31,77115.03,0.0,0.99909,0.0,0.17666]
[1776497456434,74.31,77114.99,0.0,0.99909,0.0,0.17667]
[1776497462479,74.31,77114.79,0.0,0.99909,0.0,0.17669]
[1776497464493,74.31,77116.59,0.0,0.99909,0.0,0.17647]
[1776497470535,74.31,77116.56,0.0,0.99909,0.0,0.17647]
[1776497476576,74.31,77115.56,0.0,0.99909,0.0,0.1766]
[1776497479598,74.31,77113.23,0.0,0.99909,0.0,0.17689]
[1776497484633,74.31,77112.05,0.0,0.99909,0.0,0.17704]
[1776497492689,74.31,77113.1,0.0,0.99909,0.0,0.17659]
[1776497497724,74.31,77113.45,0.0,0.99909,0.0,0.17654]
[1776497504773,74.31,77113.52,0.0,0.99909,0.0,0.17653]
[1776497512830,74.31,77114.03,0.0,0.99909,0.0,0.17647]
[1776497517865,74.31,77113.95,0.0,0.99909,0.0,0.17648]
[1776497517865,74.31,77113.95,0.0,0.99909,0.0,0.17648]
[1776497523907,74.31,77113.43,0.0,0.99909,0.0,0.17655]
[1776497524914,74.31,77104.87,0.0,0.99909,0.0,0.17764]
[1776497527935,74.31,77103.52,0.0,0.99909,0.0,0.17781]
[1776497538005,74.31,77103.93,0.0,0.99909,0.0,0.17776]
[1776497543040,74.31,77103.51,0.0,0.99909,0.0,0.17781]
[1776497547228,74.31,77101.86,0.0,0.99908,0.0,0.17802]
[1776497551096,74.31,77099.72,0.0,0.99908,0.0,0.17797]
[1776497556131,74.31,77098.78,0.0,0.99908,0.0,0.17809]
[1776497558523,74.31,77098.62,0.0,0.99908,0.0,0.17811]
[1776497560441,74.31,77097.95,0.0,0.99908,0.0,0.1782]
[1776497566201,74.31,77097.84,0.0,0.99908,0.0,0.17821]
[1776497573250,74.31,77098.18,0.0,0.99908,0.0,0.17817]
[1776497579292,74.31,77098.28,0.0,0.99908,0.0,0.17816]
[1776497586342,74.31,77098.74,0.0,0.99908,0.0,0.1781]
[1776497587349,74.31,77101.75,0.0,0.99909,0.0,0.17771]
[1776497588568,74.31,77101.75,0.0,0.99909,0.0,0.17771]
[1776497588693,74.31,77101.75,0.0,0.99909,0.0,0.17771]
[1776497592384,74.31,77099.37,0.0,0.99908,0.0,0.17802]
[1776497593379,74.31,77099.37,0.0,0.99908,0.0,0.17802]
[1776497593446,74.31,77099.37,0.0,0.99908,0.0,0.17802]
[1776497599433,74.31,77100.06,0.0,0.99909,0.0,0.17793]
[1776497599990,74.31,77100.06,0.0,0.99909,0.0,0.17793]
[1776497600205,74.31,77100.06,0.0,0.99909,0.0,0.17793]
[1776497606482,74.31,77100.41,0.0,0.99909,0.0,0.17788]
[1776497611517,74.31,77102.0,0.0,0.99909,0.0,0.17736]
[1776497611939,74.31,77102.0,0.0,0.99909,0.0,0.17736]
[1776497612196,74.31,77102.0,0.0,0.99909,0.0,0.17736]
[1776497612523,74.31,77105.05,0.0,0.99909,0.0,0.17697]
[1776497613531,74.31,77102.77,0.0,0.99909,0.0,0.17726]
[1776497618499,74.31,77102.62,0.0,0.99909,0.0,0.17728]
[1776497618698,74.31,77102.62,0.0,0.99909,0.0,0.17728]
[1776497627632,74.31,77102.52,0.0,0.99909,0.0,0.17729]
[1776497633522,74.31,77102.48,0.0,0.99909,0.0,0.1773]
[1776497633696,74.31,77102.48,0.0,0.99909,0.0,0.1773]
[1776497642678,74.31,77102.27,0.0,0.99909,0.0,0.17732]
[1776497642700,74.31,77102.27,0.0,0.99909,0.0,0.17732]
[1776497651126,74.31,77102.28,0.0,0.99909,0.0,0.17732]
[1776497651203,74.31,77102.28,0.0,0.99909,0.0,0.17732]
[1776497656839,74.31,77102.28,0.0,0.99909,0.0,0.17732]
[1776497666909,74.31,77102.28,0.0,0.99909,0.0,0.17732]
[1776497676980,74.31,77102.28,0.0,0.99909,0.0,0.177]
[1776497680995,74.31,77102.28,0.0,0.99909,0.0,0.177]
[1776497681202,74.31,77102.28,0.0,0.99909,0.0,0.177]
[1776497696113,74.31,77101.84,0.0,0.99909,0.0,0.17706]
[1776497701148,74.31,77101.76,0.0,0.99909,0.0,0.17707]
[1776497701993,74.31,77101.76,0.0,0.99909,0.0,0.17707]
[1776497702203,74.31,77101.76,0.0,0.99909,0.0,0.17707]
[1776497710210,74.31,77100.43,0.0,0.99909,0.0,0.17724]
[1776497712639,74.31,77100.39,0.0,0.99909,0.0,0.17724]
[1776497712694,74.31,77100.39,0.0,0.99909,0.0,0.17724]
[1776497721852,74.31,77100.39,0.0,0.99909,0.0,0.17724]
[1776497721947,74.31,77100.39,0.0,0.99909,0.0,0.17724]
[1776497727330,74.31,77100.43,0.0,0.99909,0.0,0.17724]
[1776497729161,74.31,77100.46,0.0,0.99909,0.0,0.17723]
[1776497729208,74.31,77100.46,0.0,0.99909,0.0,0.17723]
[1776497742434,74.31,77100.39,0.0,0.99909,0.0,0.17692]
[1776497752504,74.31,77100.39,0.0,0.99909,0.0,0.17692]
[1776497762577,74.31,77100.0,0.0,0.99909,0.0,0.17697]
[1776497763796,74.31,77100.0,0.0,0.99909,0.0,0.17697]
[1776497763942,74.31,77099.97,0.0,0.99909,0.0,0.17697]
[1776497774661,74.31,77099.93,0.0,0.99909,0.0,0.17698]
[1776497780773,74.31,77100.25,0.0,0.99909,0.0,0.17694]
[1776497780947,74.31,77100.25,0.0,0.99909,0.0,0.17694]
[1776497788758,74.31,77100.36,0.0,0.99909,0.0,0.17692]
[1776497789401,74.31,77100.36,0.0,0.99909,0.0,0.17692]
[1776497789447,74.31,77100.36,0.0,0.99909,0.0,0.17692]
[1776497794801,74.31,77100.33,0.0,0.99909,0.0,0.17661]
[1776497800844,74.31,77100.15,0.0,0.99909,0.0,0.17663]
[1776497803055,74.31,77099.93,0.0,0.99909,0.0,0.17666]
[1776497803200,74.31,77099.93,0.0,0.99909,0.0,0.17666]
[1776497811592,74.31,77099.18,0.0,0.99909,0.0,0.17675]
[1776497811698,74.31,77099.18,0.0,0.99909,0.0,0.17675]
[1776497814859,74.31,77099.29,0.0,0.99909,0.0,0.17674]
[1776497814946,74.31,77099.29,0.0,0.99909,0.0,0.17674]
[1776497819977,74.31,77099.32,0.0,0.99909,0.0,0.17673]
[1776497828039,74.31,77098.38,0.0,0.99909,0.0,0.17685]
[1776497829192,74.31,77098.38,0.0,0.99909,0.0,0.17685]
[1776497829448,74.31,77098.38,0.0,0.99909,0.0,0.17685]
[1776497829449,74.31,77092.53,0.0,0.99909,0.0,0.1776]
[1776497839121,74.31,77092.35,0.0,0.99909,0.0,0.17762]
[1776497840492,74.31,77092.35,0.0,0.99909,0.0,0.17762]
[1776497840694,74.31,77092.35,0.0,0.99909,0.0,0.17762]
[1776497846170,74.31,77092.53,0.0,0.99909,0.0,0.1776]
[1776497848971,74.31,77092.54,0.0,0.99909,0.0,0.1776]
[1776497849201,74.31,77092.54,0.0,0.99909,0.0,0.1776]
[1776497857222,74.31,77092.78,0.0,0.99909,0.0,0.17725]
[1776497857458,74.31,77092.78,0.0,0.99909,0.0,0.17725]
[1776497871345,74.31,77092.78,0.0,0.99909,0.0,0.17725]
[1776497876381,74.31,77092.7,0.0,0.99909,0.0,0.17726]
[1776497877593,74.31,77092.7,0.0,0.99909,0.0,0.17726]
[1776497877700,74.31,77092.7,0.0,0.99909,0.0,0.17726]
[1776497886450,74.31,77092.46,0.0,0.99909,0.0,0.17729]
[1776497888055,74.31,77092.53,0.0,0.99909,0.0,0.17728]
[1776497888197,74.31,77092.53,0.0,0.99909,0.0,0.17728]
[1776497889978,74.31,77092.04,0.0,0.99909,0.0,0.17734]
[1776497889472,74.31,77084.01,0.0,0.99908,0.0,0.17837]
[1776497890213,74.31,77084.01,0.0,0.99908,0.0,0.17837]
[1776497890478,74.31,77077.69,0.0,0.99908,0.0,0.17918]
[1776497891323,74.31,77077.69,0.0,0.99908,0.0,0.17918]
[1776497891445,74.31,77077.69,0.0,0.99908,0.0,0.17918]
[1776497891486,74.31,77072.9,0.0,0.99907,0.0,0.1798]
[1776497895519,74.31,77071.67,0.0,0.99907,0.0,0.17996]
[1776497895696,74.31,77071.67,0.0,0.99907,0.0,0.17996]
[1776497901556,74.31,77072.86,0.0,0.99907,0.0,0.1798]
[1776497903570,74.31,77074.81,0.0,0.99907,0.0,0.17955]
[1776497904576,74.31,77073.02,0.0,0.99907,0.0,0.17978]
[1776497905775,74.31,77073.02,0.0,0.99907,0.0,0.17978]
[1776497905941,74.31,77073.02,0.0,0.99907,0.0,0.17978]
[1776497911626,74.31,77073.51,0.0,0.99908,0.0,0.17939]
[1776497912443,74.31,77073.51,0.0,0.99908,0.0,0.17939]
[1776497912563,74.31,77073.51,0.0,0.99908,0.0,0.17939]
[1776497913137,74.31,77073.51,0.0,0.99908,0.0,0.17939]
[1776497913194,74.31,77073.51,0.0,0.99908,0.0,0.17939]
[1776497916441,74.31,77073.69,0.0,0.99908,0.0,0.17937]
[1776497916660,74.31,77074.69,0.0,0.99908,0.0,0.17924]
[1776497923709,74.31,77074.51,0.0,0.99908,0.0,0.17926]
[1776497924440,74.31,77074.51,0.0,0.99908,0.0,0.17926]
[1776497924696,74.31,77074.51,0.0,0.99908,0.0,0.17926]
[1776497929752,74.31,77073.95,0.0,0.99908,0.0,0.17934]
[1776497933767,74.31,77075.0,0.0,0.99908,0.0,0.1792]
[1776497933946,74.31,77075.0,0.0,0.99908,0.0,0.1792]
[1776497936704,74.31,77074.79,0.0,0.99908,0.0,0.17923]
[1776497936935,74.31,77074.79,0.0,0.99908,0.0,0.17923]
[1776497937037,74.31,77075.58,0.0,0.99908,0.0,0.17913]
[1776497941013,74.31,77075.58,0.0,0.99908,0.0,0.17913]
[1776497941203,74.31,77075.58,0.0,0.99908,0.0,0.17913]
[1776497946872,74.31,77074.08,0.0,0.99908,0.0,0.17932]
[1776497951586,74.31,77074.11,0.0,0.99908,0.0,0.17931]
[1776497951695,74.31,77074.11,0.0,0.99908,0.0,0.17931]
[1776497952357,74.31,77073.83,0.0,0.99908,0.0,0.17935]
[1776497952451,74.31,77073.83,0.0,0.99908,0.0,0.17935]
[1776497952914,74.31,77073.25,0.0,0.99908,0.0,0.17943]
[1776497957949,74.31,77070.87,0.0,0.99907,0.0,0.17973]
[1776497959698,74.31,77070.87,0.0,0.99907,0.0,0.17973]
[1776497959948,74.31,77070.87,0.0,0.99907,0.0,0.17973]
[1776497967012,74.31,77068.72,0.0,0.99907,0.0,0.18001]
[1776497969425,74.31,77068.68,0.0,0.99907,0.0,0.18002]
[1776497969442,74.31,77068.68,0.0,0.99907,0.0,0.18002]
[1776497970576,74.31,77068.68,0.0,0.99907,0.0,0.18002]
[1776497970702,74.31,77068.68,0.0,0.99907,0.0,0.18002]
[1776497971042,74.31,77067.99,0.0,0.99907,0.0,0.17978]
[1776497977093,74.31,77067.04,0.0,0.99907,0.0,0.1799]
[1776497977679,74.31,77067.04,0.0,0.99907,0.0,0.1799]
[1776497977698,74.31,77067.04,0.0,0.99907,0.0,0.1799]
[1776497984746,74.31,77065.92,0.0,0.99907,0.0,0.18005]
[1776497984939,74.31,77065.92,0.0,0.99907,0.0,0.18005]
[1776497986325,74.31,77062.96,0.0,0.99907,0.0,0.18043]
[1776497986447,74.31,77062.96,0.0,0.99907,0.0,0.18043]
[1776497986541,74.31,77062.28,0.0,0.99907,0.0,0.18052]
[1776497988191,74.31,77060.04,0.0,0.99907,0.0,0.18081]
[1776497988451,74.31,77060.04,0.0,0.99907,0.0,0.18081]
[1776497992918,74.31,77060.06,0.0,0.99907,0.0,0.18081]
[1776497992941,74.31,77060.06,0.0,0.99907,0.0,0.18081]
[1776497992963,74.31,77060.06,0.0,0.99907,0.0,0.18081]
[1776497996031,74.31,77060.06,0.0,0.99907,0.0,0.18081]
[1776497996130,74.31,77056.39,0.0,0.99906,0.0,0.18128]
[1776497996196,74.31,77056.39,0.0,0.99906,0.0,0.18128]
[1776498001082,74.31,77056.23,0.0,0.99906,0.0,0.1813]
[1776498001195,74.31,77056.42,0.0,0.99906,0.0,0.18128]
[1776498001205,74.31,77056.42,0.0,0.99906,0.0,0.18128]
[1776498001438,74.31,77056.42,0.0,0.99906,0.0,0.18128]
[1776498001528,74.31,77054.32,0.0,0.99906,0.0,0.18155]
[1776498007306,74.31,77054.89,0.0,0.99906,0.0,0.18148]
[1776498013800,74.31,77054.89,0.0,0.99906,0.0,0.18148]
[1776498013938,74.31,77054.89,0.0,0.99906,0.0,0.18148]
[1776498023232,74.31,77054.89,0.0,0.99906,0.0,0.18148]
[1776498023443,74.31,77054.89,0.0,0.99906,0.0,0.18148]
[1776498025107,74.31,77054.4,0.0,0.99906,0.0,0.18154]
[1776498025201,74.31,77054.08,0.0,0.99906,0.0,0.18158]
[1776498025432,74.31,77050.47,0.0,0.99906,0.0,0.18206]
[1776498026512,74.31,77050.47,0.0,0.99906,0.0,0.18206]
[1776498026513,74.31,77047.78,0.0,0.99906,0.0,0.18241]
[1776498028453,74.31,77051.94,0.0,0.99906,0.0,0.18186]
[1776498031454,74.31,77051.64,0.0,0.99906,0.0,0.1819]
[1776498031695,74.31,77051.64,0.0,0.99906,0.0,0.1819]
[1776498031758,74.31,77051.64,0.0,0.99906,0.0,0.18157]
[1776498037516,74.31,77051.57,0.0,0.99906,0.0,0.18158]
[1776498042550,74.31,77051.01,0.0,0.99906,0.0,0.18166]
[1776498047586,74.31,77051.48,0.0,0.99906,0.0,0.18159]
[1776498054634,74.31,77051.23,0.0,0.99906,0.0,0.18163]
[1776498059670,74.31,77050.07,0.0,0.99906,0.0,0.18178]
[1776498063698,74.31,77046.55,0.0,0.99906,0.0,0.18224]
[1776498065712,74.31,77039.78,0.0,0.99905,0.0,0.18313]
[1776498070747,74.31,77037.92,0.0,0.99905,0.0,0.18337]
[1776498075782,74.31,77038.06,0.0,0.99905,0.0,0.18335]
[1776498080817,74.31,77038.11,0.0,0.99905,0.0,0.18335]
[1776498085852,74.31,77038.38,0.0,0.99905,0.0,0.18331]
[1776498089880,74.31,77034.92,0.0,0.99905,0.0,0.18377]
[1776498090886,74.31,77031.0,0.0,0.99905,0.0,0.18428]
[1776498091894,74.31,77028.94,0.0,0.99905,0.0,0.18422]
[1776498097935,74.31,77031.07,0.0,0.99905,0.0,0.18394]
[1776498104985,74.31,77029.85,0.0,0.99905,0.0,0.1841]
[1776498109013,74.31,77027.14,0.0,0.99905,0.0,0.18446]
[1776498114048,74.31,77024.98,0.0,0.99904,0.0,0.18475]
[1776498121097,74.31,77024.33,0.0,0.99904,0.0,0.18483]
[1776498123111,74.31,77019.07,0.0,0.99904,0.0,0.18553]
[1776498128146,74.31,77017.43,0.0,0.99904,0.0,0.18575]
[1776498132174,74.31,77020.07,0.0,0.99904,0.0,0.1854]
[1776498133181,74.31,77022.99,0.0,0.99904,0.0,0.18501]
[1776498138216,74.31,77024.68,0.0,0.99904,0.0,0.18479]
[1776498143251,74.31,77023.61,0.0,0.99904,0.0,0.18493]
[1776498147284,74.31,77020.91,0.0,0.99904,0.0,0.18529]
[1776498153326,74.31,77021.17,0.0,0.99904,0.0,0.18492]
[1776498158361,74.31,77021.06,0.0,0.99904,0.0,0.18493]
[1776498160375,74.31,77012.64,0.0,0.99904,0.0,0.18605]
[1776498161383,74.31,77002.55,0.0,0.99903,0.0,0.1874]
[1776498163141,74.31,77002.77,0.0,0.99903,0.0,0.18737]
[1776498163837,74.31,77002.77,0.0,0.99903,0.0,0.18737]
[1776498170445,74.31,77002.79,0.0,0.99903,0.0,0.18737]
[1776498172101,74.31,77002.79,0.0,0.99903,0.0,0.18737]
[1776498172193,74.31,77002.79,0.0,0.99903,0.0,0.18737]
[1776498172202,74.31,77002.82,0.0,0.99903,0.0,0.18737]
[1776498177235,74.31,77005.27,0.0,0.99903,0.0,0.18704]
[1776498177954,74.31,77005.56,0.0,0.99903,0.0,0.187]
[1776498180511,74.31,77005.23,0.0,0.99903,0.0,0.18704]
[1776498180696,74.31,77005.23,0.0,0.99903,0.0,0.18704]
[1776498180795,74.31,77005.37,0.0,0.99903,0.0,0.18703]
[1776498182426,74.31,77005.53,0.0,0.99903,0.0,0.187]
[1776498182449,74.31,77005.53,0.0,0.99903,0.0,0.187]
[1776498187564,74.31,77007.97,0.0,0.99903,0.0,0.18668]
[1776498190368,74.31,77010.13,0.0,0.99903,0.0,0.18639]
[1776498190441,74.31,77010.13,0.0,0.99903,0.0,0.18639]
[1776498190558,74.31,77010.13,0.0,0.99903,0.0,0.18639]
[1776498190701,74.31,77010.13,0.0,0.99903,0.0,0.18639]
[1776498190781,74.31,77010.33,0.0,0.99903,0.0,0.18636]
[1776498195620,74.31,77013.2,0.0,0.99904,0.0,0.18598]
[1776498197284,74.31,77013.2,0.0,0.99904,0.0,0.18598]
[1776498197291,74.31,77014.92,0.0,0.99904,0.0,0.18575]
[1776498197445,74.31,77014.92,0.0,0.99904,0.0,0.18575]
[1776498197912,74.31,77014.92,0.0,0.99904,0.0,0.18575]
[1776498197941,74.31,77014.92,0.0,0.99904,0.0,0.18575]
[1776498205691,74.31,77014.29,0.0,0.99904,0.0,0.18583]
[1776498208143,74.31,77013.88,0.0,0.99904,0.0,0.18589]
[1776498208206,74.31,77013.88,0.0,0.99904,0.0,0.18589]
[1776498208302,74.31,77012.42,0.0,0.99904,0.0,0.18608]
[1776498208796,74.31,77012.42,0.0,0.99904,0.0,0.18608]
[1776498208938,74.31,77012.42,0.0,0.99904,0.0,0.18608]
[1776498214754,74.31,77011.54,0.0,0.99904,0.0,0.18586]
[1776498216568,74.31,77011.1,0.0,0.99904,0.0,0.18592]
[1776498216704,74.31,77011.1,0.0,0.99904,0.0,0.18592]
[1776498217043,74.31,77011.1,0.0,0.99904,0.0,0.18592]
[1776498217199,74.31,77011.1,0.0,0.99904,0.0,0.18592]
[1776498217298,74.31,77011.49,0.0,0.99904,0.0,0.18587]
[1776498223434,74.31,77011.51,0.0,0.99904,0.0,0.18587]
[1776498223699,74.31,77011.51,0.0,0.99904,0.0,0.18587]
[1776498223748,74.31,77011.51,0.0,0.99904,0.0,0.18587]
[1776498225295,74.31,77011.51,0.0,0.99904,0.0,0.18587]
[1776498225443,74.31,77011.16,0.0,0.99904,0.0,0.18592]
[1776498230866,74.31,77011.18,0.0,0.99904,0.0,0.18591]
[1776498234894,74.31,77021.53,0.0,0.99904,0.0,0.18454]
[1776498235899,74.31,77021.53,0.0,0.99904,0.0,0.18454]
[1776498235950,74.31,77021.53,0.0,0.99904,0.0,0.18454]
[1776498236297,74.31,77021.53,0.0,0.99904,0.0,0.18454]
[1776498236321,74.31,77024.55,0.0,0.99905,0.0,0.18414]
[1776498236440,74.31,77024.55,0.0,0.99905,0.0,0.18414]
[1776498240935,74.31,77020.12,0.0,0.99904,0.0,0.18472]
[1776498242303,74.31,77020.12,0.0,0.99904,0.0,0.18472]
[1776498242449,74.31,77020.17,0.0,0.99904,0.0,0.18472]
[1776498247985,74.31,77020.56,0.0,0.99904,0.0,0.18467]
[1776498253025,74.31,77018.54,0.0,0.99904,0.0,0.18493]
[1776498253422,74.31,77018.54,0.0,0.99904,0.0,0.18493]
[1776498253445,74.31,77018.54,0.0,0.99904,0.0,0.18493]
[1776498253843,74.31,77018.54,0.0,0.99904,0.0,0.18493]
[1776498253946,74.31,77018.54,0.0,0.99904,0.0,0.18493]
[1776498254031,74.31,77017.54,0.0,0.99904,0.0,0.18507]
[1776498259085,74.31,77017.54,0.0,0.99904,0.0,0.18507]
[1776498259198,74.31,77017.54,0.0,0.99904,0.0,0.18507]
[1776498259297,74.31,77017.54,0.0,0.99904,0.0,0.18507]
[1776498260976,74.31,77017.57,0.0,0.99904,0.0,0.18506]
[1776498261192,74.31,77017.57,0.0,0.99904,0.0,0.18506]
[1776498266731,74.31,77015.39,0.0,0.99904,0.0,0.18535]
[1776498273148,74.31,77015.29,0.0,0.99904,0.0,0.18503]
[1776498273199,74.31,77015.29,0.0,0.99904,0.0,0.18503]
[1776498273203,74.31,77015.07,0.0,0.99904,0.0,0.18506]
[1776498273629,74.31,77015.07,0.0,0.99904,0.0,0.18506]
[1776498273702,74.31,77015.07,0.0,0.99904,0.0,0.18506]
[1776498280214,74.31,77014.84,0.0,0.99904,0.0,0.18509]
[1776498286256,74.31,77014.78,0.0,0.99904,0.0,0.1851]
[1776498289738,74.31,77014.51,0.0,0.99904,0.0,0.18513]
[1776498289942,74.31,77014.51,0.0,0.99904,0.0,0.18513]
[1776498290131,74.31,77014.51,0.0,0.99904,0.0,0.18513]
[1776498290200,74.31,77014.51,0.0,0.99904,0.0,0.18513]
[1776498291291,74.31,77014.47,0.0,0.99904,0.0,0.18514]
[1776498296400,74.31,77014.47,0.0,0.99904,0.0,0.18514]
[1776498296445,74.31,77041.74,0.0,0.99906,0.0,0.18155]
[1776498297336,74.31,77065.98,0.0,0.99908,0.0,0.17841]
[1776498298344,74.31,77064.73,0.0,0.99908,0.0,0.17857]
[1776498299351,74.31,77064.96,0.0,0.99908,0.0,0.17854]
[1776498299857,74.31,77064.96,0.0,0.99908,0.0,0.17854]
[1776498301365,74.31,77061.57,0.0,0.99908,0.0,0.17898]
[1776498303379,74.31,77058.9,0.0,0.99907,0.0,0.17932]
[1776498308414,74.31,77058.49,0.0,0.99907,0.0,0.17938]
[1776498313449,74.31,77055.84,0.0,0.99907,0.0,0.17972]
[1776498314085,74.31,77055.84,0.0,0.99907,0.0,0.17972]
[1776498314201,74.31,77055.84,0.0,0.99907,0.0,0.17972]
[1776498314456,74.31,77055.54,0.0,0.99907,0.0,0.17976]
[1776498314705,74.31,77055.54,0.0,0.99907,0.0,0.17976]
[1776498314942,74.31,77055.54,0.0,0.99907,0.0,0.17976]
[1776498320498,74.31,77056.74,0.0,0.99907,0.0,0.1796]
[1776498323519,74.31,77052.78,0.0,0.99907,0.0,0.18011]
[1776498324526,74.31,77045.15,0.0,0.99906,0.0,0.18111]
[1776498326540,74.31,77037.14,0.0,0.99906,0.0,0.18215]
[1776498327547,74.31,77033.21,0.0,0.99906,0.0,0.18267]
[1776498330568,74.31,77029.62,0.0,0.99905,0.0,0.18314]
[1776498331575,74.31,77028.22,0.0,0.99905,0.0,0.18299]
[1776498332582,74.31,77020.7,0.0,0.99905,0.0,0.18398]
[1776498333589,74.31,77016.29,0.0,0.99904,0.0,0.18456]
[1776498334596,74.31,77009.82,0.0,0.99904,0.0,0.18542]
[1776498335603,74.31,77005.26,0.0,0.99904,0.0,0.18603]
[1776498336610,74.31,77008.32,0.0,0.99904,0.0,0.18562]
[1776498338098,74.31,77008.32,0.0,0.99904,0.0,0.18562]
[1776498338195,74.31,77008.32,0.0,0.99904,0.0,0.18562]
[1776498338246,74.31,77014.04,0.0,0.99904,0.0,0.18486]
[1776498338616,74.31,77014.04,0.0,0.99904,0.0,0.18486]
[1776498338664,74.31,77014.04,0.0,0.99904,0.0,0.18486]
[1776498338708,74.31,77016.68,0.0,0.99904,0.0,0.18451]
[1776498339631,74.31,77023.43,0.0,0.99905,0.0,0.18362]
[1776498340638,74.31,77031.03,0.0,0.99906,0.0,0.18262]
[1776498342891,74.31,77031.63,0.0,0.99906,0.0,0.18254]
[1776498342951,74.31,77031.63,0.0,0.99906,0.0,0.18254]
[1776498344666,74.31,77036.83,0.0,0.99906,0.0,0.18186]
[1776498345674,74.31,77042.21,0.0,0.99906,0.0,0.18116]
[1776498347152,74.31,77042.21,0.0,0.99906,0.0,0.18116]
[1776498347196,74.31,77042.21,0.0,0.99906,0.0,0.18116]
[1776498347253,74.31,77043.53,0.0,0.99906,0.0,0.18099]
[1776498347798,74.31,77043.53,0.0,0.99906,0.0,0.18099]
[1776498347949,74.31,77043.53,0.0,0.99906,0.0,0.18099]
[1776498349702,74.31,77045.77,0.0,0.99907,0.0,0.1807]
[1776498352510,74.31,77045.45,0.0,0.99907,0.0,0.18074]
[1776498352696,74.31,77043.64,0.0,0.99906,0.0,0.18097]
[1776498352868,74.31,77043.64,0.0,0.99906,0.0,0.18097]
[1776498352944,74.31,77043.64,0.0,0.99906,0.0,0.18097]
[1776498352970,74.31,77043.19,0.0,0.99906,0.0,0.18103]
[1776498359331,74.31,77042.29,0.0,0.99906,0.0,0.18115]
[1776498359447,74.31,77042.29,0.0,0.99906,0.0,0.18115]
[1776498359944,74.31,77041.99,0.0,0.99906,0.0,0.18119]
[1776498360040,74.31,77041.79,0.0,0.99906,0.0,0.18121]
[1776498363909,74.31,77041.32,0.0,0.99906,0.0,0.18128]
[1776498363945,74.31,77041.32,0.0,0.99906,0.0,0.18128]
[1776498364324,74.31,77041.32,0.0,0.99906,0.0,0.18128]
[1776498364448,74.31,77041.32,0.0,0.99906,0.0,0.18128]
[1776498364415,74.31,77040.87,0.0,0.99906,0.0,0.18133]
[1776498366822,74.31,77038.15,0.0,0.99906,0.0,0.18169]
[1776498369493,74.31,77037.09,0.0,0.99906,0.0,0.18183]
[1776498369710,74.31,77036.25,0.0,0.99906,0.0,0.18194]
[1776498371021,74.31,77036.39,0.0,0.99906,0.0,0.18192]
[1776498371197,74.31,77036.39,0.0,0.99906,0.0,0.18192]
[1776498371222,74.31,77035.93,0.0,0.99906,0.0,0.18198]
[1776498372852,74.31,77034.43,0.0,0.99906,0.0,0.18218]
[1776498372949,74.31,77034.43,0.0,0.99906,0.0,0.18218]
[1776498375888,74.31,77030.55,0.0,0.99906,0.0,0.18268]
[1776498380922,74.31,77029.54,0.0,0.99905,0.0,0.18282]
[1776498385958,74.31,77029.75,0.0,0.99905,0.0,0.18279]
[1776498387020,74.31,77029.75,0.0,0.99905,0.0,0.18279]
[1776498387194,74.31,77029.75,0.0,0.99905,0.0,0.18279]
[1776498387515,74.31,77029.75,0.0,0.99905,0.0,0.18279]
[1776498387549,74.31,77029.83,0.0,0.99905,0.0,0.18278]
[1776498387704,74.31,77029.83,0.0,0.99905,0.0,0.18278]
[1776498393006,74.31,77029.8,0.0,0.99906,0.0,0.18245]
[1776498396942,74.31,77029.94,0.0,0.99906,0.0,0.18243]
[1776498397195,74.31,77029.94,0.0,0.99906,0.0,0.18243]
[1776498397211,74.31,77029.94,0.0,0.99906,0.0,0.18243]
[1776498397443,74.31,77029.94,0.0,0.99906,0.0,0.18243]
[1776498397509,74.31,77030.02,0.0,0.99906,0.0,0.18242]
[1776498403077,74.31,77029.48,0.0,0.99906,0.0,0.18249]
[1776498408112,74.31,77029.82,0.0,0.99906,0.0,0.18245]
[1776498415161,74.31,77029.44,0.0,0.99906,0.0,0.1825]
[1776498420196,74.31,77029.69,0.0,0.99906,0.0,0.18247]
[1776498423737,74.31,77029.72,0.0,0.99906,0.0,0.18246]
[1776498423946,74.31,77029.72,0.0,0.99906,0.0,0.18246]
[1776498424353,74.31,77029.72,0.0,0.99906,0.0,0.18246]
[1776498424440,74.31,77029.72,0.0,0.99906,0.0,0.18246]
[1776498424539,74.31,77029.74,0.0,0.99906,0.0,0.18246]
[1776498429385,74.31,77029.83,0.0,0.99906,0.0,0.18245]
[1776498429454,74.31,77029.83,0.0,0.99906,0.0,0.18245]
[1776498433107,74.31,77029.9,0.0,0.99906,0.0,0.18244]
[1776498433205,74.31,77029.9,0.0,0.99906,0.0,0.18244]
[1776498433286,74.31,77029.78,0.0,0.99906,0.0,0.18245]
[1776498438322,74.31,77029.85,0.0,0.99906,0.0,0.18245]
[1776498441064,74.31,77029.71,0.0,0.99906,0.0,0.18246]
[1776498441206,74.31,77029.71,0.0,0.99906,0.0,0.18246]
[1776498444364,74.31,77026.02,0.0,0.99905,0.0,0.18295]
[1776498444871,74.31,77026.02,0.0,0.99905,0.0,0.18295]
[1776498444943,74.31,77026.02,0.0,0.99905,0.0,0.18295]
[1776498445371,74.31,77020.72,0.0,0.99905,0.0,0.18365]
[1776498445738,74.31,77020.72,0.0,0.99905,0.0,0.18365]
[1776498445947,74.31,77020.72,0.0,0.99905,0.0,0.18365]
[1776498446378,74.31,77018.6,0.0,0.99905,0.0,0.18393]
[1776498451143,74.31,77017.15,0.0,0.99905,0.0,0.18412]
[1776498451201,74.31,77017.15,0.0,0.99905,0.0,0.18412]
[1776498451745,74.31,77017.25,0.0,0.99905,0.0,0.18377]
[1776498451945,74.31,77017.25,0.0,0.99905,0.0,0.18377]
[1776498452419,74.31,77017.4,0.0,0.99905,0.0,0.18375]
[1776498457373,74.31,77017.25,0.0,0.99905,0.0,0.18377]
[1776498457445,74.31,77017.25,0.0,0.99905,0.0,0.18377]
[1776498464504,74.31,77014.14,0.0,0.99905,0.0,0.18418]
[1776498464777,74.31,77014.14,0.0,0.99905,0.0,0.18418]
[1776498464943,74.31,77014.14,0.0,0.99905,0.0,0.18418]
[1776498465353,74.31,77014.14,0.0,0.99905,0.0,0.18418]
[1776498465451,74.31,77014.14,0.0,0.99905,0.0,0.18418]
[1776498465511,74.31,77013.1,0.0,0.99905,0.0,0.18432]
[1776498470546,74.31,77014.01,0.0,0.99905,0.0,0.1842]
[1776498472265,74.31,77014.4,0.0,0.99905,0.0,0.18415]
[1776498472444,74.31,77014.4,0.0,0.99905,0.0,0.18415]
[1776498474478,74.31,77014.4,0.0,0.99905,0.0,0.18415]
[1776498474579,74.31,77014.4,0.0,0.99905,0.0,0.18415]
[1776498474699,74.31,77014.4,0.0,0.99905,0.0,0.18415]
[1776498476588,74.31,77014.55,0.0,0.99905,0.0,0.18413]
[1776498480878,74.31,77015.05,0.0,0.99905,0.0,0.18406]
[1776498480949,74.31,77015.05,0.0,0.99905,0.0,0.18406]
[1776498487665,74.31,77015.23,0.0,0.99905,0.0,0.18404]
[1776498488794,74.31,77015.23,0.0,0.99905,0.0,0.18404]
[1776498489343,74.31,77015.23,0.0,0.99905,0.0,0.18404]
[1776498489447,74.31,77015.23,0.0,0.99905,0.0,0.18404]
[1776498496765,74.31,77013.97,0.0,0.99905,0.0,0.1842]
[1776498500271,74.31,77013.86,0.0,0.99905,0.0,0.18422]
[1776498500445,74.31,77013.86,0.0,0.99905,0.0,0.18422]
[1776498507501,74.31,77013.27,0.0,0.99905,0.0,0.1843]
[1776498507697,74.31,77013.23,0.0,0.99905,0.0,0.1843]
[1776498512851,74.31,77012.97,0.0,0.99905,0.0,0.184]
[1776498516959,74.31,77013.0,0.0,0.99905,0.0,0.184]
[1776498517201,74.31,77013.0,0.0,0.99905,0.0,0.184]
[1776498525943,74.31,77012.17,0.0,0.99905,0.0,0.18411]
[1776498529481,74.31,77012.17,0.0,0.99905,0.0,0.18411]
[1776498529700,74.31,77012.24,0.0,0.99905,0.0,0.1841]
[1776498539033,74.31,77012.32,0.0,0.99905,0.0,0.18409]
[1776498542536,74.31,77012.32,0.0,0.99905,0.0,0.18409]
[1776498542695,74.31,77012.32,0.0,0.99905,0.0,0.18409]
[1776498543064,74.31,77009.02,0.0,0.99904,0.0,0.18453]
[1776498546840,74.31,77008.08,0.0,0.99904,0.0,0.18465]
[1776498546948,74.31,77008.08,0.0,0.99904,0.0,0.18465]
[1776498552128,74.31,77007.88,0.0,0.99904,0.0,0.18468]
[1776498554356,74.31,77007.88,0.0,0.99904,0.0,0.18468]
[1776498554443,74.31,77007.88,0.0,0.99904,0.0,0.18468]
[1776498555149,74.31,77005.96,0.0,0.99904,0.0,0.18493]
[1776498558170,74.31,77002.5,0.0,0.99904,0.0,0.18539]
[1776498560760,74.31,77002.6,0.0,0.99904,0.0,0.18538]
[1776498560946,74.31,77002.6,0.0,0.99904,0.0,0.18538]
[1776498565219,74.31,77000.24,0.0,0.99904,0.0,0.18569]
[1776498569724,74.31,77000.6,0.0,0.99904,0.0,0.18565]
[1776498569943,74.31,77000.6,0.0,0.99904,0.0,0.18565]
[1776498575293,74.31,77000.6,0.0,0.99904,0.0,0.18531]
[1776498577544,74.31,77000.75,0.0,0.99904,0.0,0.18529]
[1776498577694,74.31,77000.75,0.0,0.99904,0.0,0.18529]
[1776498580729,74.31,77000.71,0.0,0.99904,0.0,0.1853]
[1776498580328,74.31,76998.58,0.0,0.99904,0.0,0.18558]
[1776498580943,74.31,76998.58,0.0,0.99904,0.0,0.18558]
[1776498586370,74.31,76997.51,0.0,0.99904,0.0,0.18572]
[1776498587242,74.31,76997.51,0.0,0.99904,0.0,0.18572]
[1776498587438,74.31,76997.51,0.0,0.99904,0.0,0.18572]
[1776498591839,74.31,76997.19,0.0,0.99904,0.0,0.18576]
[1776498591940,74.31,76997.19,0.0,0.99904,0.0,0.18576]
[1776498600002,74.31,76995.09,0.0,0.99904,0.0,0.18605]
[1776498600197,74.31,76995.09,0.0,0.99904,0.0,0.18605]
[1776498605649,74.31,76994.19,0.0,0.99903,0.0,0.18617]
[1776498605696,74.31,76994.19,0.0,0.99903,0.0,0.18617]
[1776498611545,74.31,76993.69,0.0,0.99903,0.0,0.18623]
[1776498613468,74.31,76993.69,0.0,0.99903,0.0,0.18623]
[1776498613700,74.31,76993.69,0.0,0.99903,0.0,0.18623]
[1776498620709,74.31,76992.42,0.0,0.99903,0.0,0.1864]
[1776498620942,74.31,76992.52,0.0,0.99903,0.0,0.18639]
[1776498621614,74.31,76992.38,0.0,0.99903,0.0,0.18641]
[1776498625643,74.31,76989.86,0.0,0.99903,0.0,0.18674]
[1776498627945,74.31,76989.79,0.0,0.99903,0.0,0.18675]
[1776498633828,74.31,76988.0,0.0,0.99903,0.0,0.18666]
[1776498633946,74.31,76988.0,0.0,0.99903,0.0,0.18666]
[1776498639741,74.31,76986.15,0.0,0.99903,0.0,0.1869]
[1776498641755,74.31,76984.39,0.0,0.99903,0.0,0.18714]
[1776498641953,74.31,76984.39,0.0,0.99903,0.0,0.18714]
[1776498641991,74.31,76984.39,0.0,0.99903,0.0,0.18714]
[1776498642195,74.31,76984.39,0.0,0.99903,0.0,0.18714]
[1776498642762,74.31,76984.33,0.0,0.99903,0.0,0.18715]
[1776498647797,74.31,76982.39,0.0,0.99903,0.0,0.18741]
[1776498649321,74.31,76982.39,0.0,0.99903,0.0,0.18741]
[1776498649444,74.31,76982.39,0.0,0.99903,0.0,0.18741]
[1776498652349,74.31,76982.39,0.0,0.99903,0.0,0.18741]
[1776498652441,74.31,76982.39,0.0,0.99903,0.0,0.18741]
[1776498652844,74.31,76981.05,0.0,0.99903,0.0,0.18759]
[1776498654982,74.31,76980.18,0.0,0.99903,0.0,0.18771]
[1776498655202,74.31,76980.18,0.0,0.99903,0.0,0.18771]
[1776498658886,74.31,76976.26,0.0,0.99902,0.0,0.18824]
[1776498663921,74.31,76975.01,0.0,0.99902,0.0,0.1884]
[1776498665736,74.31,76975.01,0.0,0.99902,0.0,0.1884]
[1776498665788,74.31,76975.01,0.0,0.99902,0.0,0.1884]
[1776498665946,74.31,76974.35,0.0,0.99902,0.0,0.18849]
[1776498666045,74.31,76974.15,0.0,0.99902,0.0,0.18852]
[1776498671977,74.31,76973.11,0.0,0.99902,0.0,0.18866]
[1776498674884,74.31,76972.89,0.0,0.99902,0.0,0.18869]
[1776498674894,74.31,76972.89,0.0,0.99902,0.0,0.18869]
[1776498674947,74.31,76972.89,0.0,0.99902,0.0,0.18869]
[1776498675041,74.31,76972.89,0.0,0.99902,0.0,0.18869]
[1776498679027,74.31,76968.41,0.0,0.99902,0.0,0.1893]
[1776498679877,74.31,76968.41,0.0,0.99902,0.0,0.1893]
[1776498679917,74.31,76968.41,0.0,0.99902,0.0,0.1893]
[1776498679946,74.31,76968.41,0.0,0.99902,0.0,0.1893]
[1776498680679,74.31,76966.06,0.0,0.99901,0.0,0.18962]
[1776498685069,74.31,76962.01,0.0,0.99901,0.0,0.19017]
[1776498686076,74.31,76959.25,0.0,0.99901,0.0,0.19054]
[1776498688393,74.31,76958.83,0.0,0.99901,0.0,0.1906]
[1776498688441,74.31,76958.83,0.0,0.99901,0.0,0.1906]
[1776498688447,74.31,76958.83,0.0,0.99901,0.0,0.1906]
[1776498688695,74.31,76958.83,0.0,0.99901,0.0,0.1906]
[1776498688759,74.31,76958.51,0.0,0.99901,0.0,0.19065]
[1776498693125,74.31,76955.88,0.0,0.99901,0.0,0.19066]
[1776498694009,74.31,76955.88,0.0,0.99901,0.0,0.19066]
[1776498694195,74.31,76955.88,0.0,0.99901,0.0,0.19066]
[1776498696146,74.31,76961.61,0.0,0.99901,0.0,0.18988]
[1776498697153,74.31,76965.43,0.0,0.99902,0.0,0.18936]
[1776498698630,74.31,76965.43,0.0,0.99902,0.0,0.18936]
[1776498698680,74.31,76965.43,0.0,0.99902,0.0,0.18936]
[1776498698691,74.31,76960.39,0.0,0.99901,0.0,0.19005]
[1776498700162,74.31,76960.22,0.0,0.99901,0.0,0.19007]
[1776498704203,74.31,76964.97,0.0,0.99902,0.0,0.18942]
[1776498705753,74.31,76964.97,0.0,0.99902,0.0,0.18942]
[1776498705870,74.31,76964.97,0.0,0.99902,0.0,0.18942]
[1776498705950,74.31,76966.55,0.0,0.99902,0.0,0.18921]
[1776498706217,74.31,76964.25,0.0,0.99901,0.0,0.18952]
[1776498707224,74.31,76961.23,0.0,0.99901,0.0,0.18993]
[1776498709462,74.31,76961.5,0.0,0.99901,0.0,0.1899]
[1776498709556,74.31,76961.5,0.0,0.99901,0.0,0.1899]
[1776498709700,74.31,76961.5,0.0,0.99901,0.0,0.1899]
[1776498709777,74.31,76961.73,0.0,0.99901,0.0,0.18986]
[1776498711251,74.31,76964.48,0.0,0.99901,0.0,0.18949]
[1776498713407,74.31,76962.8,0.0,0.99901,0.0,0.18972]
[1776498713415,74.31,76962.8,0.0,0.99901,0.0,0.18972]
[1776498713446,74.31,76962.8,0.0,0.99901,0.0,0.18972]
[1776498713505,74.31,76959.08,0.0,0.99901,0.0,0.19023]
[1776498715280,74.31,76954.41,0.0,0.99901,0.0,0.19086]
[1776498716287,74.31,76945.58,0.0,0.999,0.0,0.19207]
[1776498717220,74.31,76945.58,0.0,0.999,0.0,0.19207]
[1776498718975,74.31,76942.27,0.0,0.999,0.0,0.19253]
[1776498719150,74.31,76942.27,0.0,0.999,0.0,0.19253]
[1776498719245,74.31,76942.27,0.0,0.999,0.0,0.19253]
[1776498719344,74.31,76942.27,0.0,0.999,0.0,0.19253]
[1776498719377,74.31,76941.74,0.0,0.999,0.0,0.1926]
[1776498721322,74.31,76938.96,0.0,0.99899,0.0,0.19299]
[1776498722336,74.31,76934.91,0.0,0.99899,0.0,0.19355]
[1776498723339,74.31,76930.61,0.0,0.99899,0.0,0.19414]
[1776498724993,74.31,76928.39,0.0,0.99899,0.0,0.19445]
[1776498726485,74.31,76928.42,0.0,0.99899,0.0,0.19445]
[1776498726556,74.31,76932.17,0.0,0.99899,0.0,0.19393]
[1776498728374,74.31,76924.37,0.0,0.99898,0.0,0.19501]
[1776498730197,74.31,76925.29,0.0,0.99898,0.0,0.19488]
[1776498730296,74.31,76925.29,0.0,0.99898,0.0,0.19488]
[1776498730917,74.31,76925.29,0.0,0.99898,0.0,0.19488]
[1776498731224,74.31,76925.29,0.0,0.99898,0.0,0.19488]
[1776498736430,74.31,76927.82,0.0,0.99899,0.0,0.19453]
[1776498739559,74.31,76930.24,0.0,0.99899,0.0,0.19419]
[1776498739703,74.31,76930.24,0.0,0.99899,0.0,0.19419]
[1776498740101,74.31,76931.13,0.0,0.99899,0.0,0.19407]
[1776498740195,74.31,76931.13,0.0,0.99899,0.0,0.19407]
[1776498740458,74.31,76932.16,0.0,0.99899,0.0,0.19393]
[1776498742472,74.31,76935.53,0.0,0.99899,0.0,0.19346]
[1776498745279,74.31,76937.39,0.0,0.99899,0.0,0.1932]
[1776498745452,74.31,76937.39,0.0,0.99899,0.0,0.1932]
[1776498750913,74.31,76941.19,0.0,0.999,0.0,0.19268]
[1776498750945,74.31,76941.19,0.0,0.999,0.0,0.19268]
[1776498751573,74.31,76941.19,0.0,0.999,0.0,0.19268]
[1776498751696,74.31,76941.19,0.0,0.999,0.0,0.19268]
[1776498751760,74.31,76941.05,0.0,0.999,0.0,0.19235]
[1776498757941,74.31,76940.07,0.0,0.999,0.0,0.19249]
[1776498758206,74.31,76938.45,0.0,0.999,0.0,0.19271]
[1776498763621,74.31,76937.67,0.0,0.999,0.0,0.19282]
[1776498768656,74.31,76936.89,0.0,0.99899,0.0,0.19293]
[1776498770811,74.31,76937.14,0.0,0.99899,0.0,0.19289]
[1776498770944,74.31,76937.14,0.0,0.99899,0.0,0.19289]
[1776498771080,74.31,76937.29,0.0,0.999,0.0,0.19287]
[1776498771210,74.31,76937.29,0.0,0.999,0.0,0.19287]
[1776498771677,74.31,76937.42,0.0,0.999,0.0,0.19285]
[1776498775957,74.31,76937.75,0.0,0.999,0.0,0.19281]
[1776498776206,74.31,76939.57,0.0,0.999,0.0,0.19256]
[1776498781747,74.31,76939.42,0.0,0.999,0.0,0.19258]
[1776498783753,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498783943,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498783767,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498785394,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498785442,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498789940,74.31,76938.92,0.0,0.999,0.0,0.19265]
[1776498790203,74.31,76938.87,0.0,0.999,0.0,0.19265]
[1776498790810,74.31,76939.48,0.0,0.999,0.0,0.19257]
[1776498792119,74.31,76941.62,0.0,0.999,0.0,0.19227]
[1776498792193,74.31,76941.62,0.0,0.999,0.0,0.19227]
[1776498797859,74.31,76942.62,0.0,0.999,0.0,0.19214]
[1776498800546,74.31,76942.55,0.0,0.999,0.0,0.19215]
[1776498800708,74.31,76942.55,0.0,0.999,0.0,0.19215]
[1776498801064,74.31,76942.55,0.0,0.999,0.0,0.19215]
[1776498801203,74.31,76942.55,0.0,0.999,0.0,0.19215]
[1776498801888,74.31,76943.12,0.0,0.999,0.0,0.19207]
[1776498806922,74.31,76950.6,0.0,0.99901,0.0,0.19104]
[1776498807930,74.31,76957.36,0.0,0.99901,0.0,0.19012]
[1776498808271,74.31,76957.36,0.0,0.99901,0.0,0.19012]
[1776498808447,74.31,76957.36,0.0,0.99901,0.0,0.19012]
[1776498812476,74.31,76959.0,0.0,0.99901,0.0,0.18955]
[1776498812706,74.31,76959.0,0.0,0.99901,0.0,0.18955]
[1776498812967,74.31,76959.39,0.0,0.99901,0.0,0.1895]
[1776498815049,74.31,76960.85,0.0,0.99902,0.0,0.1893]
[1776498815205,74.31,76960.85,0.0,0.99902,0.0,0.1893]
[1776498819009,74.31,76966.47,0.0,0.99902,0.0,0.18854]
[1776498819467,74.31,76966.47,0.0,0.99902,0.0,0.18854]
[1776498819669,74.31,76966.47,0.0,0.99902,0.0,0.18854]
[1776498820665,74.31,76966.47,0.0,0.99902,0.0,0.18854]
[1776498820687,74.31,76966.47,0.0,0.99902,0.0,0.18854]
[1776498820788,74.31,76971.47,0.0,0.99902,0.0,0.18786]
[1776498821035,74.31,76973.88,0.0,0.99903,0.0,0.18754]
[1776498826536,74.31,76973.76,0.0,0.99903,0.0,0.18756]
[1776498826694,74.31,76973.76,0.0,0.99903,0.0,0.18756]
[1776498827081,74.31,76975.2,0.0,0.99903,0.0,0.18736]
[1776498827204,74.31,76975.2,0.0,0.99903,0.0,0.18736]
[1776498827290,74.31,76975.35,0.0,0.99903,0.0,0.18734]
[1776498834886,74.31,76976.25,0.0,0.99903,0.0,0.18722]
[1776498834939,74.31,76976.25,0.0,0.99903,0.0,0.18722]
[1776498835136,74.31,76983.89,0.0,0.99903,0.0,0.1862]
[1776498837149,74.31,76988.39,0.0,0.99904,0.0,0.18559]
[1776498841695,74.31,76988.34,0.0,0.99904,0.0,0.1856]
[1776498841943,74.31,76988.34,0.0,0.99904,0.0,0.1856]
[1776498842341,74.31,76987.32,0.0,0.99904,0.0,0.18574]
[1776498842445,74.31,76987.32,0.0,0.99904,0.0,0.18574]
[1776498842544,74.31,76984.55,0.0,0.99903,0.0,0.18611]
[1776498848226,74.31,76984.57,0.0,0.99903,0.0,0.18611]
[1776498850935,74.31,76984.82,0.0,0.99903,0.0,0.18607]
[1776498853176,74.31,76987.43,0.0,0.99904,0.0,0.18572]
[1776498853911,74.31,76987.43,0.0,0.99904,0.0,0.18572]
[1776498853936,74.31,76987.43,0.0,0.99904,0.0,0.18572]
[1776498854009,74.31,76987.36,0.0,0.99904,0.0,0.18573]
[1776498857944,74.31,76987.3,0.0,0.99904,0.0,0.18574]
[1776498858193,74.31,76986.35,0.0,0.99904,0.0,0.18587]
[1776498858297,74.31,76983.0,0.0,0.99903,0.0,0.18632]
[1776498859304,74.31,76978.34,0.0,0.99903,0.0,0.18694]
[1776498860799,74.31,76978.34,0.0,0.99903,0.0,0.18694]
[1776498860878,74.31,76978.34,0.0,0.99903,0.0,0.18694]
[1776498860943,74.31,76978.34,0.0,0.99903,0.0,0.18694]
[1776498861016,74.31,76977.37,0.0,0.99903,0.0,0.18707]
[1776498863333,74.31,76975.02,0.0,0.99903,0.0,0.18739]
[1776498866309,74.31,76973.96,0.0,0.99903,0.0,0.18753]
[1776498866447,74.31,76973.96,0.0,0.99903,0.0,0.18753]
[1776498866743,74.31,76973.96,0.0,0.99903,0.0,0.18753]
[1776498866942,74.31,76973.96,0.0,0.99903,0.0,0.18753]
[1776498866946,74.31,76973.88,0.0,0.99903,0.0,0.18754]
[1776498871671,74.31,76973.56,0.0,0.99903,0.0,0.18758]
[1776498871691,74.31,76973.56,0.0,0.99903,0.0,0.18758]
[1776498877977,74.31,76976.25,0.0,0.99903,0.0,0.18688]
[1776498878190,74.31,76976.3,0.0,0.99903,0.0,0.18688]
[1776498878566,74.31,76976.3,0.0,0.99903,0.0,0.18688]
[1776498878703,74.31,76976.3,0.0,0.99903,0.0,0.18688]
[1776498878772,74.31,76976.14,0.0,0.99903,0.0,0.1869]
[1776498887502,74.31,76976.71,0.0,0.99903,0.0,0.18682]
[1776498888279,74.31,76976.71,0.0,0.99903,0.0,0.18682]
[1776498888439,74.31,76976.71,0.0,0.99903,0.0,0.18682]
[1776498894550,74.31,76976.79,0.0,0.99903,0.0,0.18681]
[1776498900994,74.31,76976.83,0.0,0.99903,0.0,0.1868]
[1776498901207,74.31,76976.73,0.0,0.99903,0.0,0.18682]
[1776498902114,74.31,76976.73,0.0,0.99903,0.0,0.18682]
[1776498902194,74.31,76976.73,0.0,0.99903,0.0,0.18682]
[1776498902607,74.31,76975.58,0.0,0.99903,0.0,0.18697]
[1776498907642,74.31,76974.6,0.0,0.99903,0.0,0.1871]
[1776498913685,74.31,76974.15,0.0,0.99903,0.0,0.18716]
[1776498915220,74.31,76973.98,0.0,0.99903,0.0,0.18719]
[1776498915438,74.31,76973.98,0.0,0.99903,0.0,0.18719]
[1776498922750,74.31,76972.97,0.0,0.99903,0.0,0.18732]
[1776498928792,74.31,76972.89,0.0,0.99903,0.0,0.18733]
[1776498931566,74.31,76972.39,0.0,0.99903,0.0,0.1874]
[1776498932627,74.31,76972.36,0.0,0.99903,0.0,0.18707]
[1776498932698,74.31,76972.36,0.0,0.99903,0.0,0.18707]
[1776498932820,74.31,76972.29,0.0,0.99903,0.0,0.18708]
[1776498940875,74.31,76972.64,0.0,0.99903,0.0,0.18703]
[1776498942889,74.31,76972.43,0.0,0.99903,0.0,0.18706]
[1776498947925,74.31,76972.59,0.0,0.99903,0.0,0.18704]
[1776498953792,74.31,76971.75,0.0,0.99903,0.0,0.18715]
[1776498953942,74.31,76971.75,0.0,0.99903,0.0,0.18715]
[1776498953967,74.31,76971.23,0.0,0.99903,0.0,0.18722]
[1776498959002,74.31,76969.22,0.0,0.99903,0.0,0.18749]
[1776498959204,74.31,76969.22,0.0,0.99903,0.0,0.18749]
[1776498963189,74.31,76965.93,0.0,0.99902,0.0,0.18793]
[1776498967189,74.31,76965.4,0.0,0.99902,0.0,0.188]
[1776498967444,74.31,76965.4,0.0,0.99902,0.0,0.188]
[1776498968065,74.31,76964.01,0.0,0.99902,0.0,0.18819]
[1776498968698,74.31,76964.01,0.0,0.99902,0.0,0.18819]
[1776498968938,74.31,76964.01,0.0,0.99902,0.0,0.18819]
[1776498974107,74.31,76963.63,0.0,0.99902,0.0,0.18824]
[1776498979142,74.31,76962.04,0.0,0.99902,0.0,0.18846]
[1776498980149,74.31,76959.87,0.0,0.99902,0.0,0.18875]
[1776498980505,74.31,76959.87,0.0,0.99902,0.0,0.18875]
[1776498980694,74.31,76959.87,0.0,0.99902,0.0,0.18875]
[1776498981156,74.31,76959.44,0.0,0.99902,0.0,0.18881]
[1776498981690,74.31,76959.44,0.0,0.99902,0.0,0.18881]
[1776498981939,74.31,76959.44,0.0,0.99902,0.0,0.18881]
[1776498987198,74.31,76958.7,0.0,0.99902,0.0,0.18891]
[1776498989665,74.31,76958.94,0.0,0.99902,0.0,0.18888]
[1776498989701,74.31,76958.94,0.0,0.99902,0.0,0.18888]
[1776498989797,74.31,76958.65,0.0,0.99902,0.0,0.18892]
[1776498990996,74.31,76958.65,0.0,0.99902,0.0,0.18892]
[1776498991041,74.31,76957.29,0.0,0.99902,0.0,0.18876]
[1776498991208,74.31,76957.29,0.0,0.99902,0.0,0.18876]
[1776498997782,74.31,76957.37,0.0,0.99902,0.0,0.18875]
[1776498997939,74.31,76957.37,0.0,0.99902,0.0,0.18875]
[1776498997994,74.31,76957.4,0.0,0.99902,0.0,0.18875]
[1776498998275,74.31,76963.21,0.0,0.99902,0.0,0.18796]
[1776498999986,74.31,76963.21,0.0,0.99902,0.0,0.18796]
[1776499000038,74.31,76966.01,0.0,0.99902,0.0,0.18758]
[1776499000201,74.31,76966.01,0.0,0.99902,0.0,0.18758]
[1776499006331,74.31,76964.78,0.0,0.99902,0.0,0.18775]
[1776499008345,74.31,76962.44,0.0,0.99902,0.0,0.18806]
[1776499011274,74.31,76962.3,0.0,0.99902,0.0,0.18808]
[1776499011438,74.31,76962.3,0.0,0.99902,0.0,0.18808]
[1776499011454,74.31,76962.3,0.0,0.99902,0.0,0.18808]
[1776499012573,74.31,76962.3,0.0,0.99902,0.0,0.18808]
[1776499012692,74.31,76962.3,0.0,0.99902,0.0,0.18808]
[1776499019134,74.31,76961.99,0.0,0.99902,0.0,0.18812]
[1776499019196,74.31,76961.99,0.0,0.99902,0.0,0.18812]
[1776499019230,74.31,76962.09,0.0,0.99902,0.0,0.18811]
[1776499020372,74.31,76962.09,0.0,0.99902,0.0,0.18811]
[1776499020450,74.31,76962.09,0.0,0.99902,0.0,0.18811]
[1776499026471,74.31,76962.03,0.0,0.99902,0.0,0.18812]
[1776499036226,74.31,76962.24,0.0,0.99902,0.0,0.18809]
[1776499036440,74.31,76962.24,0.0,0.99902,0.0,0.18809]
[1776499036540,74.31,76962.24,0.0,0.99902,0.0,0.18809]
[1776499037315,74.31,76962.24,0.0,0.99902,0.0,0.18809]
[1776499037445,74.31,76962.24,0.0,0.99902,0.0,0.18809]
[1776499039561,74.31,76964.26,0.0,0.99902,0.0,0.18782]
[1776499040350,74.31,76964.26,0.0,0.99902,0.0,0.18782]
[1776499040446,74.31,76964.26,0.0,0.99902,0.0,0.18782]
[1776499040568,74.31,76969.5,0.0,0.99903,0.0,0.18711]
[1776499041576,74.31,76973.49,0.0,0.99903,0.0,0.18658]
[1776499042367,74.31,76973.49,0.0,0.99903,0.0,0.18658]
[1776499042448,74.31,76973.49,0.0,0.99903,0.0,0.18658]
[1776499048577,74.31,76973.31,0.0,0.99903,0.0,0.1866]
[1776499048692,74.31,76973.31,0.0,0.99903,0.0,0.1866]
[1776499048728,74.31,76976.16,0.0,0.99903,0.0,0.18622]
[1776499049632,74.31,76980.27,0.0,0.99904,0.0,0.18567]
[1776499050639,74.31,76983.22,0.0,0.99904,0.0,0.18528]
[1776499051968,74.31,76983.22,0.0,0.99904,0.0,0.18528]
[1776499052196,74.31,76983.22,0.0,0.99904,0.0,0.18528]
[1776499054668,74.31,76990.44,0.0,0.99905,0.0,0.18398]
[1776499055675,74.31,77000.51,0.0,0.99905,0.0,0.18265]
[1776499056682,74.31,77003.46,0.0,0.99906,0.0,0.18227]
[1776499057294,74.31,77003.46,0.0,0.99906,0.0,0.18227]
[1776499057442,74.31,77003.46,0.0,0.99906,0.0,0.18227]
[1776499057689,74.31,77003.24,0.0,0.99905,0.0,0.1823]
[1776499058965,74.31,77003.24,0.0,0.99905,0.0,0.1823]
[1776499059208,74.31,77003.24,0.0,0.99905,0.0,0.1823]
[1776499062724,74.31,77006.65,0.0,0.99906,0.0,0.18185]
[1776499064740,74.31,77008.59,0.0,0.99906,0.0,0.18159]
[1776499068221,74.31,77009.45,0.0,0.99906,0.0,0.18148]
[1776499068439,74.31,77009.38,0.0,0.99906,0.0,0.18149]
[1776499068766,74.31,77009.3,0.0,0.99906,0.0,0.1815]
[1776499069437,74.31,77009.3,0.0,0.99906,0.0,0.1815]
[1776499069695,74.31,77009.3,0.0,0.99906,0.0,0.1815]
[1776499071787,74.31,77013.68,0.0,0.99906,0.0,0.18093]
[1776499074129,74.31,77015.25,0.0,0.99906,0.0,0.18072]
[1776499074202,74.31,77015.25,0.0,0.99906,0.0,0.18072]
[1776499074529,74.31,77015.72,0.0,0.99906,0.0,0.18066]
[1776499074687,74.31,77015.72,0.0,0.99906,0.0,0.18066]
[1776499074808,74.31,77016.43,0.0,0.99906,0.0,0.18057]
[1776499077146,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499077210,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499082730,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499082947,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499082950,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499083191,74.31,77016.48,0.0,0.99906,0.0,0.18056]
[1776499082988,74.31,77016.31,0.0,0.99906,0.0,0.18059]
[1776499088906,74.31,77016.78,0.0,0.99907,0.0,0.18053]
[1776499093439,74.31,77016.86,0.0,0.99907,0.0,0.18051]
[1776499094874,74.31,77016.86,0.0,0.99907,0.0,0.18051]
[1776499094950,74.31,77016.86,0.0,0.99907,0.0,0.18051]
[1776499099984,74.31,77016.73,0.0,0.99907,0.0,0.18053]
[1776499101748,74.31,77016.55,0.0,0.99906,0.0,0.18056]
[1776499101948,74.31,77016.55,0.0,0.99906,0.0,0.18056]
[1776499107033,74.31,77016.53,0.0,0.99906,0.0,0.18056]
[1776499108358,74.31,77015.58,0.0,0.99906,0.0,0.18068]
[1776499108441,74.31,77015.58,0.0,0.99906,0.0,0.18068]
[1776499114083,74.31,77014.25,0.0,0.99906,0.0,0.18053]
[1776499114778,74.31,77014.25,0.0,0.99906,0.0,0.18053]
[1776499114951,74.31,77014.25,0.0,0.99906,0.0,0.18053]
[1776499121132,74.31,77014.13,0.0,0.99906,0.0,0.18054]
[1776499126166,74.31,77013.97,0.0,0.99906,0.0,0.18056]
[1776499126824,74.31,77013.97,0.0,0.99906,0.0,0.18056]
[1776499126947,74.31,77013.97,0.0,0.99906,0.0,0.18056]
[1776499132209,74.31,77013.6,0.0,0.99906,0.0,0.18061]
[1776499137832,74.31,77013.6,0.0,0.99906,0.0,0.18061]
[1776499137956,74.31,77013.6,0.0,0.99906,0.0,0.18061]
[1776499140486,74.31,77013.6,0.0,0.99906,0.0,0.18061]
[1776499143212,74.31,77013.6,0.0,0.99906,0.0,0.18061]
[1776499144293,74.31,77014.75,0.0,0.99907,0.0,0.18046]
[1776499145300,74.31,77016.14,0.0,0.99907,0.0,0.18028]
[1776499147314,74.31,77014.85,0.0,0.99907,0.0,0.18045]
[1776499152349,74.31,77014.19,0.0,0.99906,0.0,0.18053]
[1776499157384,74.31,77014.45,0.0,0.99906,0.0,0.1805]
[1776499161412,74.31,77016.13,0.0,0.99907,0.0,0.18028]
[1776499166448,74.31,77016.69,0.0,0.99907,0.0,0.18021]
[1776499171483,74.31,77016.08,0.0,0.99907,0.0,0.17996]
[1776499176518,74.31,77016.37,0.0,0.99907,0.0,0.17992]
[1776499181553,74.31,77016.15,0.0,0.99907,0.0,0.17995]
[1776499185581,74.31,77017.31,0.0,0.99907,0.0,0.1798]
[1776499186588,74.31,77019.38,0.0,0.99907,0.0,0.17953]
[1776499187594,74.31,77023.16,0.0,0.99907,0.0,0.17904]
[1776499196665,74.31,77022.46,0.0,0.99907,0.0,0.17913]
[1776499201292,74.31,77022.32,0.0,0.99907,0.0,0.17915]
[1776499200081,74.31,77022.32,0.0,0.99907,0.0,0.17915]
[1776499212256,74.31,77022.32,0.0,0.99907,0.0,0.17915]
[1776499212270,74.31,77020.87,0.0,0.99907,0.0,0.17934]
[1776499213096,74.31,77020.87,0.0,0.99907,0.0,0.17934]
[1776499213150,74.31,77020.73,0.0,0.99907,0.0,0.17936]
[1776499218266,74.31,77020.73,0.0,0.99907,0.0,0.17936]
[1776499218269,74.31,77020.84,0.0,0.99907,0.0,0.17934]
[1776499222884,74.31,77027.1,0.0,0.99908,0.0,0.17853]
[1776499223891,74.31,77030.48,0.0,0.99908,0.0,0.1781]
[1776499228926,74.31,77031.3,0.0,0.99908,0.0,0.17799]
[1776499233961,74.31,77031.44,0.0,0.99908,0.0,0.17765]
[1776499241010,74.31,77031.77,0.0,0.99908,0.0,0.17761]
[1776499242017,74.31,77036.0,0.0,0.99908,0.0,0.17707]
[1776499243024,74.31,77040.43,0.0,0.99909,0.0,0.1765]
[1776499248059,74.31,77039.61,0.0,0.99909,0.0,0.1766]
[1776499253094,74.31,77037.16,0.0,0.99909,0.0,0.17692]
[1776499258129,74.31,77037.28,0.0,0.99909,0.0,0.1769]
[1776499263165,74.31,77037.29,0.0,0.99909,0.0,0.1769]
[1776499268200,74.31,77038.54,0.0,0.99909,0.0,0.17674]
[1776499269207,74.31,77043.13,0.0,0.99909,0.0,0.17616]
[1776499271221,74.31,77048.26,0.0,0.99909,0.0,0.1755]
[1776499273231,74.31,77048.55,0.0,0.99909,0.0,0.17547]
[1776499273236,74.31,77052.18,0.0,0.9991,0.0,0.17501]
[1776499274242,74.31,77056.55,0.0,0.9991,0.0,0.17445]
[1776499275206,74.31,77056.55,0.0,0.9991,0.0,0.17445]
[1776499276256,74.31,77061.97,0.0,0.9991,0.0,0.17377]
[1776499278269,74.31,77066.33,0.0,0.99911,0.0,0.17322]
[1776499279277,74.31,77069.35,0.0,0.99911,0.0,0.17285]
[1776499285319,74.31,77069.9,0.0,0.99911,0.0,0.17278]
[1776499290354,74.31,77067.79,0.0,0.99911,0.0,0.17304]
[1776499293375,74.31,77066.51,0.0,0.99911,0.0,0.17288]
[1776499298410,74.31,77066.32,0.0,0.99911,0.0,0.17291]
[1776499299417,74.31,77059.01,0.0,0.9991,0.0,0.17382]
[1776499300424,74.31,77050.78,0.0,0.9991,0.0,0.17486]
[1776499301226,74.31,77050.78,0.0,0.9991,0.0,0.17486]
[1776499301430,74.31,77043.86,0.0,0.99909,0.0,0.17574]
[1776499303445,74.31,77043.51,0.0,0.99909,0.0,0.17578]
[1776499311501,74.31,77043.19,0.0,0.99909,0.0,0.17583]
[1776499315214,74.31,77041.54,0.0,0.99909,0.0,0.17604]
[1776499315300,74.31,77041.54,0.0,0.99909,0.0,0.17604]
[1776499317543,74.31,77039.05,0.0,0.99909,0.0,0.17635]
[1776499322578,74.31,77038.01,0.0,0.99909,0.0,0.17649]
[1776499325971,74.31,77035.83,0.0,0.99909,0.0,0.17676]
[1776499326057,74.31,77035.34,0.0,0.99909,0.0,0.17683]
[1776499326606,74.31,77026.21,0.0,0.99908,0.0,0.178]
[1776499327612,74.31,77016.94,0.0,0.99907,0.0,0.17919]
[1776499329942,74.31,77016.38,0.0,0.99907,0.0,0.17926]
[1776499330039,74.31,77009.86,0.0,0.99907,0.0,0.18011]
[1776499330634,74.31,77003.21,0.0,0.99906,0.0,0.18098]
[1776499335672,74.31,77002.86,0.0,0.99906,0.0,0.18102]
[1776499339700,74.31,77009.51,0.0,0.99907,0.0,0.18016]
[1776499340707,74.31,77012.13,0.0,0.99907,0.0,0.17982]
[1776499341714,74.31,77009.3,0.0,0.99907,0.0,0.18018]
[1776499348763,74.31,77010.59,0.0,0.99907,0.0,0.18002]
[1776499349770,74.31,77014.36,0.0,0.99907,0.0,0.17953]
[1776499352791,74.31,77019.54,0.0,0.99908,0.0,0.17853]
[1776499353965,74.31,77019.54,0.0,0.99908,0.0,0.17853]
[1776499354000,74.31,77029.83,0.0,0.99908,0.0,0.17721]
[1776499354805,74.31,77029.08,0.0,0.99908,0.0,0.1773]
[1776499359840,74.31,77028.9,0.0,0.99908,0.0,0.17733]
[1776499364875,74.31,77028.97,0.0,0.99908,0.0,0.17732]
[1776499372932,74.31,77028.94,0.0,0.99908,0.0,0.17732]
[1776499383007,74.31,77031.08,0.0,0.99908,0.0,0.17705]
[1776499393077,74.31,77031.19,0.0,0.99908,0.0,0.17703]
[1776499398111,74.31,77030.71,0.0,0.99908,0.0,0.17709]
[1776499404154,74.31,77030.89,0.0,0.99908,0.0,0.17707]
[1776499410196,74.31,77032.43,0.0,0.99908,0.0,0.17687]
[1776499416238,74.31,77032.88,0.0,0.99909,0.0,0.17649]
[1776499418252,74.31,77038.41,0.0,0.99909,0.0,0.17579]
[1776499419258,74.31,77043.04,0.0,0.99909,0.0,0.1752]
[1776499424294,74.31,77043.28,0.0,0.99909,0.0,0.17517]
[1776499429329,74.31,77044.62,0.0,0.9991,0.0,0.175]
[1776499434364,74.31,77045.33,0.0,0.9991,0.0,0.17491]
[1776499439399,74.31,77045.24,0.0,0.9991,0.0,0.17492]
[1776499444433,74.31,77045.27,0.0,0.9991,0.0,0.17492]
[1776499449469,74.31,77043.98,0.0,0.9991,0.0,0.17508]
[1776499454504,74.31,77046.06,0.0,0.9991,0.0,0.17482]
[1776499458532,74.31,77049.63,0.0,0.9991,0.0,0.17437]
[1776499464575,74.31,77051.31,0.0,0.9991,0.0,0.17416]
[1776499465582,74.31,77046.37,0.0,0.9991,0.0,0.17478]
[1776499469610,74.31,77042.49,0.0,0.99909,0.0,0.17527]
[1776499470616,74.31,77037.97,0.0,0.99909,0.0,0.17584]
[1776499471624,74.31,77036.67,0.0,0.99909,0.0,0.17569]
[1776499476660,74.31,77035.11,0.0,0.99909,0.0,0.17589]
[1776499479681,74.31,77032.66,0.0,0.99909,0.0,0.1762]
[1776499486730,74.31,77031.35,0.0,0.99909,0.0,0.17636]
[1776499491765,74.31,77030.55,0.0,0.99909,0.0,0.17647]
[1776499496800,74.31,77032.21,0.0,0.99909,0.0,0.17625]
[1776499501836,74.31,77032.34,0.0,0.99909,0.0,0.17624]
[1776499506873,74.31,77032.27,0.0,0.99909,0.0,0.17625]
[1776499513923,74.31,77035.18,0.0,0.99909,0.0,0.17588]
[1776499517951,74.31,77038.4,0.0,0.99909,0.0,0.17547]
[1776499521978,74.31,77041.02,0.0,0.99909,0.0,0.17514]
[1776499526007,74.31,77043.57,0.0,0.9991,0.0,0.17481]
[1776499531042,74.31,77045.35,0.0,0.9991,0.0,0.17427]
[1776499536077,74.31,77045.8,0.0,0.9991,0.0,0.17421]
[1776499544133,74.31,77045.67,0.0,0.9991,0.0,0.17423]
[1776499546147,74.31,77048.17,0.0,0.9991,0.0,0.17391]
[1776499552189,74.31,77048.25,0.0,0.9991,0.0,0.1739]
[1776499558231,74.31,77048.14,0.0,0.9991,0.0,0.17391]
[1776499567294,74.31,77045.25,0.0,0.9991,0.0,0.17428]
[1776499572329,74.31,77044.53,0.0,0.9991,0.0,0.17437]
[1776499577364,74.31,77040.73,0.0,0.9991,0.0,0.17485]
[1776499578371,74.31,77036.93,0.0,0.99909,0.0,0.17533]
[1776499583405,74.31,77035.15,0.0,0.99909,0.0,0.17556]
[1776499590454,74.31,77037.47,0.0,0.99909,0.0,0.17526]
[1776499595490,74.31,77037.68,0.0,0.9991,0.0,0.17492]
[1776499601532,74.31,77037.54,0.0,0.9991,0.0,0.17493]
[1776499611602,74.31,77037.18,0.0,0.99909,0.0,0.17498]
[1776499618650,74.31,77037.73,0.0,0.9991,0.0,0.17491]
[1776499625700,74.31,77037.95,0.0,0.9991,0.0,0.17488]
[1776499630735,74.31,77039.14,0.0,0.9991,0.0,0.17473]
[1776499635770,74.31,77038.39,0.0,0.9991,0.0,0.17483]
[1776499640805,74.31,77037.53,0.0,0.9991,0.0,0.17493]
[1776499641812,74.31,77033.41,0.0,0.99909,0.0,0.17546]
[1776499642819,74.31,77030.21,0.0,0.99909,0.0,0.17586]
[1776499643826,74.31,77026.18,0.0,0.99909,0.0,0.17638]
[1776499644832,74.31,77023.64,0.0,0.99909,0.0,0.1767]
[1776499645840,74.31,77019.72,0.0,0.99908,0.0,0.1772]
[1776499646847,74.31,77015.03,0.0,0.99908,0.0,0.17781]
[1776499647957,74.31,77014.59,0.0,0.99908,0.0,0.17786]
[1776499648210,74.31,77014.59,0.0,0.99908,0.0,0.17786]
[1776499648295,74.31,77014.59,0.0,0.99908,0.0,0.17786]
[1776499653896,74.31,77010.78,0.0,0.99908,0.0,0.17803]
[1776499657926,74.31,77008.24,0.0,0.99908,0.0,0.17835]
[1776499662962,74.31,77008.06,0.0,0.99908,0.0,0.17838]
[1776499666990,74.31,77005.39,0.0,0.99907,0.0,0.17872]
[1776499672028,74.31,77004.4,0.0,0.99907,0.0,0.17885]
[1776499677063,74.31,77003.89,0.0,0.99907,0.0,0.17892]
[1776499686125,74.31,77003.09,0.0,0.99907,0.0,0.17902]
[1776499692168,74.31,77003.12,0.0,0.99907,0.0,0.17901]
[1776499697202,74.31,77003.07,0.0,0.99907,0.0,0.17902]
[1776499703249,74.31,77001.0,0.0,0.99907,0.0,0.17929]
[1776499710301,74.31,77001.04,0.0,0.99907,0.0,0.17928]
[1776499720372,74.31,77001.02,0.0,0.99907,0.0,0.17896]
[1776499726414,74.31,76998.82,0.0,0.99907,0.0,0.17924]
[1776499732459,74.31,77003.06,0.0,0.99907,0.0,0.17869]
[1776499733466,74.31,77005.94,0.0,0.99908,0.0,0.17832]
[1776499737239,74.31,77005.51,0.0,0.99908,0.0,0.17838]
[1776499737493,74.31,77007.18,0.0,0.99908,0.0,0.17816]
[1776499741061,74.31,77010.25,0.0,0.99908,0.0,0.17777]
[1776499741089,74.31,77010.25,0.0,0.99908,0.0,0.17777]
[1776499746559,74.31,77017.67,0.0,0.99908,0.0,0.17682]
[1776499747222,74.31,77017.67,0.0,0.99908,0.0,0.17682]
[1776499747566,74.31,77018.74,0.0,0.99908,0.0,0.17668]
[1776499748573,74.31,77021.3,0.0,0.99909,0.0,0.17635]
[1776499754615,74.31,77023.42,0.0,0.99909,0.0,0.17608]
[1776499766699,74.31,77023.68,0.0,0.99909,0.0,0.17605]
[1776499772746,74.31,77023.68,0.0,0.99909,0.0,0.17573]
[1776499777205,74.31,77023.68,0.0,0.99909,0.0,0.17573]
[1776499782816,74.31,77023.61,0.0,0.99909,0.0,0.17573]
[1776499787852,74.31,77020.72,0.0,0.99909,0.0,0.1761]
[1776499789219,74.31,77020.47,0.0,0.99909,0.0,0.17613]
[1776499796916,74.31,77019.04,0.0,0.99909,0.0,0.17632]
[1776499801951,74.31,77019.2,0.0,0.99909,0.0,0.1763]
[1776499806986,74.31,77018.73,0.0,0.99909,0.0,0.17636]
[1776499813029,74.31,77018.84,0.0,0.99909,0.0,0.17634]
[1776499818064,74.31,77017.12,0.0,0.99909,0.0,0.17656]
[1776499823099,74.31,77017.16,0.0,0.99909,0.0,0.17656]
[1776499828134,74.31,77017.07,0.0,0.99909,0.0,0.17657]
[1776499834178,74.31,77016.73,0.0,0.99909,0.0,0.17629]
[1776499837198,74.31,77013.36,0.0,0.99908,0.0,0.17672]
[1776499838205,74.31,77010.78,0.0,0.99908,0.0,0.17705]
[1776499840219,74.31,77007.96,0.0,0.99908,0.0,0.17741]
[1776499841209,74.31,77007.96,0.0,0.99908,0.0,0.17741]
[1776499841225,74.31,77006.69,0.0,0.99908,0.0,0.17757]
[1776499846261,74.31,77005.93,0.0,0.99908,0.0,0.17767]
[1776499851296,74.31,77003.65,0.0,0.99908,0.0,0.17796]
[1776499856348,74.31,77004.1,0.0,0.99908,0.0,0.17791]
[1776499869440,74.31,77005.38,0.0,0.99908,0.0,0.17774]
[1776499875482,74.31,77005.38,0.0,0.99908,0.0,0.17774]
[1776499881524,74.31,77003.73,0.0,0.99908,0.0,0.17795]
[1776499891593,74.31,77003.44,0.0,0.99908,0.0,0.17767]
[1776499903678,74.31,77003.48,0.0,0.99908,0.0,0.17766]
[1776499913749,74.31,77003.48,0.0,0.99908,0.0,0.17766]
[1776499914595,74.31,77003.48,0.0,0.99908,0.0,0.17766]
[1776499914756,74.31,76995.4,0.0,0.99907,0.0,0.1787]
[1776499915763,74.31,76985.86,0.0,0.99907,0.0,0.17994]
[1776499916770,74.31,76983.04,0.0,0.99906,0.0,0.18031]
[1776499918448,74.31,76983.0,0.0,0.99906,0.0,0.18031]
[1776499918783,74.31,76982.67,0.0,0.99906,0.0,0.18035]
[1776499921806,74.31,76987.37,0.0,0.99907,0.0,0.17974]
[1776499922812,74.31,76995.4,0.0,0.99907,0.0,0.1787]
[1776499924826,74.31,76998.36,0.0,0.99907,0.0,0.17832]
[1776499931874,74.31,76998.77,0.0,0.99908,0.0,0.17827]
[1776499936910,74.31,76999.5,0.0,0.99908,0.0,0.17817]
[1776499941945,74.31,77000.0,0.0,0.99908,0.0,0.17811]
[1776499945973,74.31,77003.31,0.0,0.99908,0.0,0.17768]
[1776499948086,74.31,77004.07,0.0,0.99908,0.0,0.17758]
[1776499948123,74.31,76990.25,0.0,0.99907,0.0,0.17937]
[1776499949008,74.31,76978.75,0.0,0.99906,0.0,0.18087]
[1776499950015,74.31,76978.21,0.0,0.99906,0.0,0.18094]
[1776499951900,74.31,76978.33,0.0,0.99906,0.0,0.18059]
[1776499952029,74.31,76978.3,0.0,0.99906,0.0,0.18059]
[1776499955955,74.31,76977.56,0.0,0.99906,0.0,0.18069]
[1776499956127,74.31,76977.56,0.0,0.99906,0.0,0.18069]
[1776499956187,74.31,76973.93,0.0,0.99906,0.0,0.18117]
[1776499957070,74.31,76964.29,0.0,0.99905,0.0,0.18243]
[1776499958077,74.31,76961.16,0.0,0.99905,0.0,0.18284]
[1776499959970,74.31,76961.16,0.0,0.99905,0.0,0.18284]
[1776499960091,74.31,76961.38,0.0,0.99905,0.0,0.18282]
[1776499965126,74.31,76961.59,0.0,0.99905,0.0,0.18279]
[1776499967139,74.31,76965.72,0.0,0.99905,0.0,0.18224]
[1776499968147,74.31,76968.25,0.0,0.99905,0.0,0.18191]
[1776499970161,74.31,76962.81,0.0,0.99905,0.0,0.18263]
[1776499974189,74.31,76958.96,0.0,0.99905,0.0,0.18314]
[1776499979226,74.31,76957.81,0.0,0.99905,0.0,0.18329]
[1776499985267,74.31,76950.82,0.0,0.99904,0.0,0.18421]
[1776499986275,74.31,76947.23,0.0,0.99904,0.0,0.18469]
[1776499988288,74.31,76947.06,0.0,0.99904,0.0,0.18472]
[1776499992067,74.31,76947.16,0.0,0.99904,0.0,0.1847]
[1776499992241,74.31,76947.16,0.0,0.99904,0.0,0.1847]
[1776499992317,74.31,76942.68,0.0,0.99903,0.0,0.1853]
[1776499993324,74.31,76935.93,0.0,0.99903,0.0,0.1862]
[1776499999366,74.31,76935.21,0.0,0.99903,0.0,0.1863]
[1776500004401,74.31,76933.79,0.0,0.99903,0.0,0.18649]
[1776500008431,74.31,76939.29,0.0,0.99903,0.0,0.18575]
[1776500010445,74.31,76924.06,0.0,0.99902,0.0,0.1878]
[1776500011453,74.31,76909.03,0.0,0.99901,0.0,0.1895]
[1776500012460,74.31,76905.78,0.0,0.99901,0.0,0.18995]
[1776500013583,74.31,76905.78,0.0,0.99901,0.0,0.18995]
[1776500013597,74.31,76911.12,0.0,0.99901,0.0,0.18922]
[1776500014476,74.31,76913.05,0.0,0.99901,0.0,0.18895]
[1776500015716,74.31,76913.05,0.0,0.99901,0.0,0.18895]
[1776500015791,74.31,76916.13,0.0,0.99902,0.0,0.18854]
[1776500016490,74.31,76918.16,0.0,0.99902,0.0,0.18826]
[1776500021525,74.31,76918.28,0.0,0.99902,0.0,0.18824]
[1776500022532,74.31,76920.74,0.0,0.99902,0.0,0.18791]
[1776500023539,74.31,76922.41,0.0,0.99902,0.0,0.18769]
[1776500024545,74.31,76924.28,0.0,0.99902,0.0,0.18743]
[1776500030588,74.31,76924.6,0.0,0.99902,0.0,0.18739]
[1776500032601,74.31,76923.24,0.0,0.99902,0.0,0.18757]
[1776500037701,74.31,76922.45,0.0,0.99902,0.0,0.18768]
[1776500037783,74.31,76911.99,0.0,0.99901,0.0,0.1891]
[1776500038645,74.31,76909.25,0.0,0.99901,0.0,0.18947]
[1776500042695,74.31,76911.05,0.0,0.99901,0.0,0.18923]
[1776500046723,74.31,76909.92,0.0,0.99901,0.0,0.18938]
[1776500047725,74.31,76909.92,0.0,0.99901,0.0,0.18938]
[1776500047729,74.31,76910.01,0.0,0.99901,0.0,0.18937]
[1776500054779,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500055485,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500055706,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500055880,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500055948,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500056042,74.31,76908.82,0.0,0.99901,0.0,0.18953]
[1776500061828,74.31,76909.71,0.0,0.99901,0.0,0.18941]
[1776500066162,74.31,76909.71,0.0,0.99901,0.0,0.18941]
[1776500066215,74.31,76909.71,0.0,0.99901,0.0,0.18941]
[1776500066301,74.31,76908.93,0.0,0.99901,0.0,0.18952]
[1776500066687,74.31,76908.93,0.0,0.99901,0.0,0.18952]
[1776500066943,74.31,76908.93,0.0,0.99901,0.0,0.18952]
[1776500072905,74.31,76907.91,0.0,0.99901,0.0,0.18931]
[1776500073992,74.31,76907.91,0.0,0.99901,0.0,0.18931]
[1776500074199,74.31,76907.91,0.0,0.99901,0.0,0.18931]
[1776500074248,74.31,76907.91,0.0,0.99901,0.0,0.18931]
[1776500074219,74.31,76906.13,0.0,0.99901,0.0,0.18955]
[1776500074444,74.31,76906.13,0.0,0.99901,0.0,0.18955]
[1776500078164,74.31,76905.5,0.0,0.99901,0.0,0.18964]
[1776500078173,74.31,76885.18,0.0,0.99899,0.0,0.19243]
[1776500078951,74.31,76873.56,0.0,0.99898,0.0,0.19405]
[1776500079958,74.31,76872.36,0.0,0.99898,0.0,0.19421]
[1776500081630,74.31,76872.72,0.0,0.99898,0.0,0.19416]
[1776500084993,74.31,76875.51,0.0,0.99898,0.0,0.19378]
[1776500090029,74.31,76866.93,0.0,0.99898,0.0,0.19497]
[1776500092043,74.31,76864.24,0.0,0.99898,0.0,0.19535]
[1776500097116,74.31,76859.7,0.0,0.99897,0.0,0.19599]
[1776500097603,74.31,76859.7,0.0,0.99897,0.0,0.19599]
[1776500098097,74.31,76849.24,0.0,0.99896,0.0,0.19747]
[1776500099104,74.31,76839.59,0.0,0.99896,0.0,0.19884]
[1776500100113,74.31,76839.3,0.0,0.99896,0.0,0.19888]
[1776500101275,74.31,76839.3,0.0,0.99896,0.0,0.19888]
[1776500102127,74.31,76836.05,0.0,0.99895,0.0,0.19934]
[1776500104141,74.31,76840.25,0.0,0.99896,0.0,0.19874]
[1776500105151,74.31,76834.57,0.0,0.99895,0.0,0.19955]
[1776500105463,74.31,76834.57,0.0,0.99895,0.0,0.19955]
[1776500106157,74.31,76829.62,0.0,0.99895,0.0,0.20026]
[1776500109124,74.31,76830.01,0.0,0.99895,0.0,0.20021]
[1776500114213,74.31,76829.18,0.0,0.99895,0.0,0.20033]
[1776500117234,74.31,76834.37,0.0,0.99895,0.0,0.19958]
[1776500118165,74.31,76834.37,0.0,0.99895,0.0,0.19958]
[1776500119247,74.31,76827.87,0.0,0.99895,0.0,0.20051]
[1776500120255,74.31,76822.63,0.0,0.99894,0.0,0.20127]
[1776500121262,74.31,76815.46,0.0,0.99894,0.0,0.2023]
[1776500121870,74.31,76815.46,0.0,0.99894,0.0,0.2023]
[1776500122269,74.31,76818.29,0.0,0.99894,0.0,0.20189]
[1776500126800,74.31,76816.58,0.0,0.99894,0.0,0.20214]
[1776500126936,74.31,76816.58,0.0,0.99894,0.0,0.20214]
[1776500127305,74.31,76816.04,0.0,0.99894,0.0,0.20222]
[1776500129964,74.31,76817.54,0.0,0.99894,0.0,0.202]
[1776500130202,74.31,76817.54,0.0,0.99894,0.0,0.202]
[1776500132205,74.31,76816.27,0.0,0.99894,0.0,0.20182]
[1776500132340,74.31,76815.42,0.0,0.99894,0.0,0.20195]
[1776500132439,74.31,76815.42,0.0,0.99894,0.0,0.20195]
[1776500133347,74.31,76809.62,0.0,0.99893,0.0,0.20279]
[1776500134354,74.31,76805.67,0.0,0.99893,0.0,0.20336]
[1776500135361,74.31,76802.68,0.0,0.99893,0.0,0.2038]
[1776500137054,74.31,76802.84,0.0,0.99893,0.0,0.20377]
[1776500137201,74.31,76802.84,0.0,0.99893,0.0,0.20377]
[1776500138381,74.31,76807.54,0.0,0.99893,0.0,0.20309]
[1776500139389,74.31,76813.13,0.0,0.99893,0.0,0.20228]
[1776500141782,74.31,76815.15,0.0,0.99894,0.0,0.20199]
[1776500141843,74.31,76815.15,0.0,0.99894,0.0,0.20199]
[1776500141949,74.31,76815.15,0.0,0.99894,0.0,0.20199]
[1776500141989,74.31,76818.33,0.0,0.99894,0.0,0.20153]
[1776500143416,74.31,76825.02,0.0,0.99894,0.0,0.20056]
[1776500144424,74.31,76829.14,0.0,0.99895,0.0,0.19997]
[1776500145432,74.31,76829.14,0.0,0.99895,0.0,0.19997]
[1776500145512,74.31,76829.14,0.0,0.99895,0.0,0.19997]
[1776500145692,74.31,76829.14,0.0,0.99895,0.0,0.19997]
[1776500145718,74.31,76829.44,0.0,0.99895,0.0,0.19993]
[1776500147445,74.31,76836.02,0.0,0.99895,0.0,0.19899]
[1776500149936,74.31,76837.07,0.0,0.99896,0.0,0.19884]
[1776500150093,74.31,76837.07,0.0,0.99896,0.0,0.19884]
[1776500150196,74.31,76837.07,0.0,0.99896,0.0,0.19884]
[1776500150292,74.31,76838.64,0.0,0.99896,0.0,0.19861]
[1776500151552,74.31,76840.81,0.0,0.99896,0.0,0.19831]
[1776500152491,74.31,76832.06,0.0,0.99895,0.0,0.19955]
[1776500153498,74.31,76818.15,0.0,0.99894,0.0,0.20155]
[1776500155483,74.31,76817.33,0.0,0.99894,0.0,0.20167]
[1776500155511,74.31,76816.93,0.0,0.99894,0.0,0.20173]
[1776500157525,74.31,76814.19,0.0,0.99894,0.0,0.20212]
[1776500159320,74.31,76814.19,0.0,0.99894,0.0,0.20212]
[1776500158532,74.31,76810.16,0.0,0.99893,0.0,0.20271]
[1776500159546,74.31,76794.93,0.0,0.99892,0.0,0.20493]
[1776500160548,74.31,76785.31,0.0,0.99891,0.0,0.20634]
[1776500161556,74.31,76781.88,0.0,0.99891,0.0,0.20685]
[1776500163228,74.31,76781.88,0.0,0.99891,0.0,0.20685]
[1776500163276,74.31,76786.67,0.0,0.99891,0.0,0.20614]
[1776500164577,74.31,76793.27,0.0,0.99892,0.0,0.20517]
[1776500165688,74.31,76793.27,0.0,0.99892,0.0,0.20517]
[1776500167598,74.31,76787.36,0.0,0.99891,0.0,0.20604]
[1776500169687,74.31,76788.83,0.0,0.99891,0.0,0.20582]
[1776500171626,74.31,76786.08,0.0,0.99891,0.0,0.20623]
[1776500176747,74.31,76787.99,0.0,0.99891,0.0,0.20595]
[1776500177131,74.31,76780.58,0.0,0.99891,0.0,0.20704]
[1776500177668,74.31,76769.97,0.0,0.9989,0.0,0.20862]
[1776500180439,74.31,76768.0,0.0,0.9989,0.0,0.20891]
[1776500179681,74.31,76767.03,0.0,0.9989,0.0,0.20905]
[1776500182703,74.31,76763.63,0.0,0.99889,0.0,0.20956]
[1776500184555,74.31,76763.63,0.0,0.99889,0.0,0.20956]
[1776500184717,74.31,76754.81,0.0,0.99888,0.0,0.21089]
[1776500185724,74.31,76749.04,0.0,0.99888,0.0,0.21175]
[1776500188074,74.31,76750.33,0.0,0.99888,0.0,0.21156]
[1776500188096,74.31,76755.58,0.0,0.99889,0.0,0.21077]
[1776500189055,74.31,76755.58,0.0,0.99889,0.0,0.21077]
[1776500189758,74.31,76745.65,0.0,0.99888,0.0,0.21227]
[1776500190765,74.31,76743.71,0.0,0.99887,0.0,0.21256]
[1776500192994,74.31,76744.1,0.0,0.99888,0.0,0.21212]
[1776500193512,74.31,76744.57,0.0,0.99888,0.0,0.21205]
[1776500193786,74.31,76738.49,0.0,0.99887,0.0,0.21297]
[1776500194794,74.31,76731.59,0.0,0.99887,0.0,0.21402]
[1776500195801,74.31,76731.37,0.0,0.99887,0.0,0.21406]
[1776500197141,74.31,76731.37,0.0,0.99887,0.0,0.21406]
[1776500200017,74.31,76730.39,0.0,0.99886,0.0,0.21421]
[1776500200839,74.31,76724.24,0.0,0.99886,0.0,0.21515]
[1776500201847,74.31,76730.94,0.0,0.99887,0.0,0.21412]
[1776500202854,74.31,76741.13,0.0,0.99887,0.0,0.21257]
[1776500203905,74.31,76741.13,0.0,0.99887,0.0,0.21257]
[1776500204007,74.31,76744.19,0.0,0.99888,0.0,0.21211]
[1776500204626,74.31,76744.19,0.0,0.99888,0.0,0.21211]
[1776500204868,74.31,76741.25,0.0,0.99887,0.0,0.21256]
[1776500208360,74.31,76740.8,0.0,0.99887,0.0,0.21262]
[1776500212925,74.31,76746.09,0.0,0.99888,0.0,0.21182]
[1776500213932,74.31,76749.08,0.0,0.99888,0.0,0.21137]
[1776500218967,74.31,76750.26,0.0,0.99888,0.0,0.21119]
[1776500224016,74.31,76748.06,0.0,0.99888,0.0,0.21153]
[1776500224197,74.31,76748.06,0.0,0.99888,0.0,0.21153]
[1776500224555,74.31,76748.34,0.0,0.99888,0.0,0.21148]
[1776500224693,74.31,76748.34,0.0,0.99888,0.0,0.21148]
[1776500225009,74.31,76747.61,0.0,0.99888,0.0,0.21159]
[1776500227340,74.31,76747.25,0.0,0.99888,0.0,0.21165]
[1776500228062,74.31,76738.27,0.0,0.99887,0.0,0.21301]
[1776500229069,74.31,76730.9,0.0,0.99887,0.0,0.21413]
[1776500231273,74.31,76730.72,0.0,0.99887,0.0,0.21416]
[1776500231354,74.31,76736.56,0.0,0.99887,0.0,0.21327]
[1776500232089,74.31,76741.51,0.0,0.99887,0.0,0.21252]
[1776500234103,74.31,76741.52,0.0,0.99887,0.0,0.21251]
[1776500236683,74.31,76741.02,0.0,0.99887,0.0,0.21259]
[1776500237124,74.31,76730.53,0.0,0.99886,0.0,0.21419]
[1776500238131,74.31,76718.74,0.0,0.99885,0.0,0.21599]
[1776500239138,74.31,76715.32,0.0,0.99885,0.0,0.21652]
[1776500240145,74.31,76715.12,0.0,0.99885,0.0,0.21655]
[1776500240630,74.31,76715.12,0.0,0.99885,0.0,0.21655]
[1776500247194,74.31,76711.48,0.0,0.99885,0.0,0.21711]
[1776500250028,74.31,76713.74,0.0,0.99885,0.0,0.21676]
[1776500250205,74.31,76713.74,0.0,0.99885,0.0,0.21676]
[1776500250733,74.31,76715.13,0.0,0.99885,0.0,0.21655]
[1776500250949,74.31,76715.13,0.0,0.99885,0.0,0.21655]
[1776500251222,74.31,76714.49,0.0,0.99885,0.0,0.21626]
[1776500254762,74.31,76715.28,0.0,0.99885,0.0,0.21614]
[1776500254945,74.31,76715.28,0.0,0.99885,0.0,0.21614]
[1776500255250,74.31,76709.51,0.0,0.99885,0.0,0.21703]
[1776500258733,74.31,76708.21,0.0,0.99885,0.0,0.21723]
[1776500262695,74.31,76710.33,0.0,0.99885,0.0,0.2169]
[1776500265320,74.31,76702.56,0.0,0.99884,0.0,0.21811]
[1776500268341,74.31,76705.95,0.0,0.99884,0.0,0.21758]
[1776500269388,74.31,76705.95,0.0,0.99884,0.0,0.21758]
[1776500269451,74.31,76705.95,0.0,0.99884,0.0,0.21758]
[1776500269538,74.31,76715.04,0.0,0.99885,0.0,0.21618]
[1776500270029,74.31,76715.04,0.0,0.99885,0.0,0.21618]
[1776500270199,74.31,76715.04,0.0,0.99885,0.0,0.21618]
[1776500270356,74.31,76717.53,0.0,0.99886,0.0,0.21579]
[1776500271997,74.31,76718.25,0.0,0.99886,0.0,0.21568]
[1776500272440,74.31,76718.25,0.0,0.99886,0.0,0.21568]
[1776500275391,74.31,76725.0,0.0,0.99886,0.0,0.21465]
[1776500276287,74.31,76725.0,0.0,0.99886,0.0,0.21465]
[1776500276398,74.31,76728.32,0.0,0.99886,0.0,0.21414]
[1776500276779,74.31,76728.32,0.0,0.99886,0.0,0.21414]
[1776500277404,74.31,76722.91,0.0,0.99886,0.0,0.21497]
[1776500278412,74.31,76717.61,0.0,0.99886,0.0,0.21578]
[1776500280781,74.31,76720.1,0.0,0.99886,0.0,0.2154]
[1776500281438,74.31,76722.78,0.0,0.99886,0.0,0.21499]
[1776500282256,74.31,76722.78,0.0,0.99886,0.0,0.21499]
[1776500282445,74.31,76719.73,0.0,0.99886,0.0,0.21546]
[1776500283452,74.31,76715.27,0.0,0.99885,0.0,0.21614]
[1776500284459,74.31,76711.09,0.0,0.99885,0.0,0.21679]
[1776500286241,74.31,76710.7,0.0,0.99885,0.0,0.21685]
[1776500288486,74.31,76714.7,0.0,0.99885,0.0,0.21623]
[1776500293523,74.31,76713.12,0.0,0.99885,0.0,0.21647]
[1776500294718,74.31,76713.12,0.0,0.99885,0.0,0.21647]
[1776500294530,74.31,76705.61,0.0,0.99884,0.0,0.21763]
[1776500295537,74.31,76699.34,0.0,0.99884,0.0,0.21861]
[1776500296544,74.31,76693.71,0.0,0.99883,0.0,0.21948]
[1776500298447,74.31,76693.87,0.0,0.99883,0.0,0.21946]
[1776500299445,74.31,76693.01,0.0,0.99883,0.0,0.21959]
[1776500299566,74.31,76686.76,0.0,0.99883,0.0,0.22057]
[1776500300573,74.31,76679.41,0.0,0.99882,0.0,0.22172]
[1776500302761,74.31,76681.51,0.0,0.99882,0.0,0.22139]
[1776500302807,74.31,76690.64,0.0,0.99883,0.0,0.21996]
[1776500304332,74.31,76690.64,0.0,0.99883,0.0,0.21996]
[1776500304339,74.31,76709.34,0.0,0.99885,0.0,0.21706]
[1776500304601,74.31,76719.57,0.0,0.99886,0.0,0.21548]
[1776500305607,74.31,76725.87,0.0,0.99886,0.0,0.21452]
[1776500306615,74.31,76713.62,0.0,0.99885,0.0,0.2164]
[1776500308368,74.31,76713.62,0.0,0.99885,0.0,0.2164]
[1776500308469,74.31,76693.35,0.0,0.99883,0.0,0.21954]
[1776500308629,74.31,76684.36,0.0,0.99882,0.0,0.22095]
[1776500309636,74.31,76685.61,0.0,0.99883,0.0,0.22075]
[1776500314672,74.31,76689.72,0.0,0.99883,0.0,0.21972]
[1776500315679,74.31,76692.89,0.0,0.99883,0.0,0.21922]
[1776500316685,74.31,76698.71,0.0,0.99884,0.0,0.21832]
[1776500317693,74.31,76701.84,0.0,0.99884,0.0,0.21783]
[1776500318974,74.31,76701.84,0.0,0.99884,0.0,0.21783]
[1776500319202,74.31,76701.84,0.0,0.99884,0.0,0.21783]
[1776500319551,74.31,76701.84,0.0,0.99884,0.0,0.21783]
[1776500319711,74.31,76702.98,0.0,0.99884,0.0,0.21766]
[1776500319757,74.31,76703.68,0.0,0.99884,0.0,0.21755]
[1776500320645,74.31,76703.68,0.0,0.99884,0.0,0.21755]
[1776500320716,74.31,76719.77,0.0,0.99886,0.0,0.21507]
[1776500321723,74.31,76736.94,0.0,0.99887,0.0,0.21245]
[1776500322730,74.31,76740.71,0.0,0.99888,0.0,0.21188]
[1776500324142,74.31,76740.71,0.0,0.99888,0.0,0.21188]
[1776500324215,74.31,76736.44,0.0,0.99887,0.0,0.21253]
[1776500326758,74.31,76740.66,0.0,0.99888,0.0,0.21189]
[1776500327765,74.31,76746.29,0.0,0.99888,0.0,0.21104]
[1776500328772,74.31,76755.75,0.0,0.99889,0.0,0.20962]
[1776500329779,74.31,76757.27,0.0,0.99889,0.0,0.20939]
[1776500331241,74.31,76757.27,0.0,0.99889,0.0,0.20939]
[1776500331439,74.31,76757.27,0.0,0.99889,0.0,0.20939]
[1776500331522,74.31,76759.54,0.0,0.99889,0.0,0.20906]
[1776500332800,74.31,76766.29,0.0,0.9989,0.0,0.20805]
[1776500333807,74.31,76769.47,0.0,0.9989,0.0,0.20758]
[1776500334655,74.31,76769.47,0.0,0.9989,0.0,0.20758]
[1776500334697,74.31,76769.47,0.0,0.9989,0.0,0.20758]
[1776500336828,74.31,76772.03,0.0,0.99891,0.0,0.2072]
[1776500338710,74.31,76772.54,0.0,0.99891,0.0,0.20712]
[1776500338956,74.31,76772.54,0.0,0.99891,0.0,0.20712]
[1776500339037,74.31,76772.54,0.0,0.99891,0.0,0.20712]
[1776500339203,74.31,76772.54,0.0,0.99891,0.0,0.20712]
[1776500339299,74.31,76775.91,0.0,0.99891,0.0,0.20662]
[1776500339849,74.31,76778.86,0.0,0.99891,0.0,0.20619]
[1776500340856,74.31,76784.43,0.0,0.99892,0.0,0.20537]
[1776500341865,74.31,76780.98,0.0,0.99891,0.0,0.20588]
[1776500342664,74.31,76780.98,0.0,0.99891,0.0,0.20588]
[1776500342694,74.31,76780.98,0.0,0.99891,0.0,0.20588]
[1776500346414,74.31,76778.41,0.0,0.99891,0.0,0.20626]
[1776500346440,74.31,76778.41,0.0,0.99891,0.0,0.20626]
[1776500347888,74.31,76778.27,0.0,0.99891,0.0,0.20628]
[1776500347948,74.31,76778.27,0.0,0.99891,0.0,0.20628]
[1776500347989,74.31,76776.37,0.0,0.99891,0.0,0.20656]
[1776500349602,74.31,76776.37,0.0,0.99891,0.0,0.20656]
[1776500349689,74.31,76774.21,0.0,0.99891,0.0,0.20688]
[1776500353564,74.31,76775.37,0.0,0.99891,0.0,0.2067]
[1776500353691,74.31,76775.8,0.0,0.99891,0.0,0.20664]
[1776500354176,74.31,76775.8,0.0,0.99891,0.0,0.20664]
[1776500354194,74.31,76775.8,0.0,0.99891,0.0,0.20664]
[1776500354289,74.31,76777.5,0.0,0.99891,0.0,0.20639]
[1776500356375,74.31,76778.39,0.0,0.99891,0.0,0.20626]
[1776500356442,74.31,76778.39,0.0,0.99891,0.0,0.20626]
[1776500356532,74.31,76782.78,0.0,0.99891,0.0,0.20561]
[1776500356971,74.31,76788.96,0.0,0.99892,0.0,0.2047]
[1776500357979,74.31,76797.58,0.0,0.99893,0.0,0.20345]
[1776500358986,74.31,76805.09,0.0,0.99893,0.0,0.20235]
[1776500359993,74.31,76807.59,0.0,0.99894,0.0,0.20199]
[1776500362007,74.31,76813.01,0.0,0.99894,0.0,0.20121]
[1776500363014,74.31,76821.11,0.0,0.99895,0.0,0.20004]
[1776500364021,74.31,76828.26,0.0,0.99895,0.0,0.19902]
[1776500365165,74.31,76834.28,0.0,0.99896,0.0,0.19816]
[1776500366035,74.31,76838.04,0.0,0.99896,0.0,0.19763]
[1776500367042,74.31,76845.86,0.0,0.99897,0.0,0.19652]
[1776500368048,74.31,76861.29,0.0,0.99898,0.0,0.19436]
[1776500369056,74.31,76878.43,0.0,0.99899,0.0,0.19197]
[1776500370063,74.31,76879.36,0.0,0.999,0.0,0.19185]
[1776500372077,74.31,76877.43,0.0,0.999,0.0,0.19176]
[1776500373951,74.31,76877.2,0.0,0.999,0.0,0.1918]
[1776500375948,74.31,76876.68,0.0,0.99899,0.0,0.19187]
[1776500380079,74.31,76879.51,0.0,0.999,0.0,0.19148]
[1776500380129,74.31,76879.51,0.0,0.999,0.0,0.19148]
[1776500380192,74.31,76879.51,0.0,0.999,0.0,0.19148]
[1776500380294,74.31,76882.48,0.0,0.999,0.0,0.19107]
[1776500382147,74.31,76884.91,0.0,0.999,0.0,0.19073]
[1776500382793,74.31,76884.91,0.0,0.999,0.0,0.19073]
[1776500383154,74.31,76881.44,0.0,0.999,0.0,0.19121]
[1776500384161,74.31,76878.73,0.0,0.999,0.0,0.19159]
[1776500386752,74.31,76878.32,0.0,0.999,0.0,0.19164]
[1776500392216,74.31,76881.42,0.0,0.999,0.0,0.19121]
[1776500394231,74.31,76878.94,0.0,0.999,0.0,0.19156]
[1776500396661,74.31,76878.04,0.0,0.999,0.0,0.19168]
[1776500396701,74.31,76877.81,0.0,0.999,0.0,0.19171]
[1776500396818,74.31,76877.81,0.0,0.999,0.0,0.19171]
[1776500396946,74.31,76877.81,0.0,0.999,0.0,0.19171]
[1776500397252,74.31,76877.96,0.0,0.999,0.0,0.19169]
[1776500401280,74.31,76874.76,0.0,0.99899,0.0,0.19213]
[1776500403300,74.31,76869.75,0.0,0.99899,0.0,0.19283]
[1776500403874,74.31,76869.75,0.0,0.99899,0.0,0.19283]
[1776500403953,74.31,76869.75,0.0,0.99899,0.0,0.19283]
[1776500404307,74.31,76867.13,0.0,0.99899,0.0,0.19319]
[1776500405314,74.31,76864.2,0.0,0.99898,0.0,0.1936]
[1776500409342,74.31,76859.59,0.0,0.99898,0.0,0.19424]
[1776500410300,74.31,76859.59,0.0,0.99898,0.0,0.19424]
[1776500410441,74.31,76859.59,0.0,0.99898,0.0,0.19424]
[1776500411111,74.31,76859.12,0.0,0.99898,0.0,0.19431]
[1776500411203,74.31,76859.12,0.0,0.99898,0.0,0.19431]
[1776500411356,74.31,76859.16,0.0,0.99898,0.0,0.1943]
[1776500415430,74.31,76859.49,0.0,0.99898,0.0,0.19426]
[1776500415692,74.31,76859.49,0.0,0.99898,0.0,0.19426]
[1776500422700,74.31,76860.32,0.0,0.99898,0.0,0.19414]
[1776500422947,74.31,76860.79,0.0,0.99898,0.0,0.19407]
[1776500423252,74.31,76860.79,0.0,0.99898,0.0,0.19407]
[1776500423439,74.31,76860.79,0.0,0.99898,0.0,0.19407]
[1776500423443,74.31,76862.46,0.0,0.99898,0.0,0.19384]
[1776500426652,74.31,76863.02,0.0,0.99898,0.0,0.19376]
[1776500426689,74.31,76863.02,0.0,0.99898,0.0,0.19376]
[1776500426699,74.31,76867.95,0.0,0.99899,0.0,0.19308]
[1776500432507,74.31,76869.57,0.0,0.99899,0.0,0.1925]
[1776500434000,74.31,76869.96,0.0,0.99899,0.0,0.19245]
[1776500434199,74.31,76869.96,0.0,0.99899,0.0,0.19245]
[1776500434395,74.31,76869.96,0.0,0.99899,0.0,0.19245]
[1776500434444,74.31,76869.96,0.0,0.99899,0.0,0.19245]
[1776500434521,74.31,76870.34,0.0,0.99899,0.0,0.1924]
[1776500436535,74.31,76874.72,0.0,0.99899,0.0,0.19179]
[1776500437728,74.31,76874.72,0.0,0.99899,0.0,0.19179]
[1776500437542,74.31,76878.63,0.0,0.999,0.0,0.19125]
[1776500437939,74.31,76878.63,0.0,0.999,0.0,0.19125]
[1776500438548,74.31,76881.73,0.0,0.999,0.0,0.19083]
[1776500442578,74.31,76877.97,0.0,0.999,0.0,0.19134]
[1776500443796,74.31,76877.0,0.0,0.999,0.0,0.19148]
[1776500443942,74.31,76877.0,0.0,0.999,0.0,0.19148]
[1776500444559,74.31,76877.0,0.0,0.999,0.0,0.19148]
[1776500444699,74.31,76877.0,0.0,0.999,0.0,0.19148]
[1776500444592,74.31,76876.57,0.0,0.999,0.0,0.19154]
[1776500449626,74.31,76878.88,0.0,0.999,0.0,0.19122]
[1776500450265,74.31,76878.88,0.0,0.999,0.0,0.19122]
[1776500450439,74.31,76878.88,0.0,0.999,0.0,0.19122]
[1776500453700,74.31,76878.72,0.0,0.999,0.0,0.19124]
[1776500453946,74.31,76877.45,0.0,0.999,0.0,0.19141]
[1776500454212,74.31,76877.45,0.0,0.999,0.0,0.19141]
[1776500454456,74.31,76877.45,0.0,0.999,0.0,0.19141]
[1776500454662,74.31,76876.84,0.0,0.999,0.0,0.1915]
[1776500455669,74.31,76874.56,0.0,0.99899,0.0,0.19181]
[1776500459320,74.31,76874.38,0.0,0.99899,0.0,0.19184]
[1776500459438,74.31,76874.38,0.0,0.99899,0.0,0.19184]
[1776500461725,74.31,76874.98,0.0,0.999,0.0,0.19176]
[1776500461751,74.31,76843.5,0.0,0.99897,0.0,0.19615]
[1776500462726,74.31,76813.36,0.0,0.99894,0.0,0.20044]
[1776500463733,74.31,76805.17,0.0,0.99894,0.0,0.20162]
[1776500464740,74.31,76805.99,0.0,0.99894,0.0,0.2015]
[1776500465319,74.31,76805.99,0.0,0.99894,0.0,0.2015]
[1776500466754,74.31,76801.03,0.0,0.99893,0.0,0.20222]
[1776500467761,74.31,76797.97,0.0,0.99893,0.0,0.20266]
[1776500470829,74.31,76793.84,0.0,0.99893,0.0,0.20326]
[1776500471127,74.31,76793.84,0.0,0.99893,0.0,0.20326]
[1776500471812,74.31,76773.82,0.0,0.99891,0.0,0.20619]
[1776500472842,74.31,76766.55,0.0,0.9989,0.0,0.20727]
[1776500473849,74.31,76768.11,0.0,0.99891,0.0,0.20704]
[1776500474778,74.31,76768.11,0.0,0.99891,0.0,0.20704]
[1776500479890,74.31,76769.75,0.0,0.99891,0.0,0.2068]
[1776500483564,74.31,76770.75,0.0,0.99891,0.0,0.20665]
[1776500483692,74.31,76770.75,0.0,0.99891,0.0,0.20665]
[1776500484489,74.31,76770.75,0.0,0.99891,0.0,0.20665]
[1776500484697,74.31,76770.75,0.0,0.99891,0.0,0.20665]
[1776500484925,74.31,76769.93,0.0,0.99891,0.0,0.20677]
[1776500489839,74.31,76769.47,0.0,0.99891,0.0,0.20684]
[1776500489961,74.31,76772.66,0.0,0.99891,0.0,0.20637]
[1776500490968,74.31,76769.88,0.0,0.99891,0.0,0.20678]
[1776500493735,74.31,76771.81,0.0,0.99891,0.0,0.20612]
[1776500493777,74.31,76778.15,0.0,0.99892,0.0,0.20519]
[1776500498017,74.31,76775.68,0.0,0.99891,0.0,0.20555]
[1776500500031,74.31,76771.33,0.0,0.99891,0.0,0.20619]
[1776500501887,74.31,76771.33,0.0,0.99891,0.0,0.20619]
[1776500501947,74.31,76771.33,0.0,0.99891,0.0,0.20619]
[1776500502046,74.31,76761.31,0.0,0.9989,0.0,0.20768]
[1776500503554,74.31,76761.31,0.0,0.9989,0.0,0.20768]
[1776500503703,74.31,76761.31,0.0,0.9989,0.0,0.20768]
[1776500503722,74.31,76758.64,0.0,0.9989,0.0,0.20807]
[1776500505488,74.31,76757.21,0.0,0.9989,0.0,0.20829]
[1776500506074,74.31,76752.96,0.0,0.99889,0.0,0.20892]
[1776500507081,74.31,76750.61,0.0,0.99889,0.0,0.20927]
[1776500508368,74.31,76750.61,0.0,0.99889,0.0,0.20927]
[1776500508429,74.31,76749.44,0.0,0.99889,0.0,0.20945]
[1776500509682,74.31,76749.44,0.0,0.99889,0.0,0.20945]
[1776500511109,74.31,76744.93,0.0,0.99889,0.0,0.21012]
[1776500514934,74.31,76744.94,0.0,0.99889,0.0,0.21012]
[1776500514130,74.31,76748.32,0.0,0.99889,0.0,0.20961]
[1776500515208,74.31,76748.32,0.0,0.99889,0.0,0.20961]
[1776500515224,74.31,76749.33,0.0,0.99889,0.0,0.20946]
[1776500517151,74.31,76752.44,0.0,0.99889,0.0,0.209]
[1776500518158,74.31,76755.03,0.0,0.9989,0.0,0.20861]
[1776500519165,74.31,76760.66,0.0,0.9989,0.0,0.20777]
[1776500520313,74.31,76760.66,0.0,0.9989,0.0,0.20777]
[1776500520444,74.31,76760.66,0.0,0.9989,0.0,0.20777]
[1776500520516,74.31,76767.45,0.0,0.99891,0.0,0.20677]
[1776500522185,74.31,76770.68,0.0,0.99891,0.0,0.20629]
[1776500523566,74.31,76770.68,0.0,0.99891,0.0,0.20629]
[1776500523698,74.31,76770.68,0.0,0.99891,0.0,0.20629]
[1776500523724,74.31,76775.42,0.0,0.99891,0.0,0.20559]
[1776500529234,74.31,76778.0,0.0,0.99892,0.0,0.20521]
[1776500532255,74.31,76783.45,0.0,0.99892,0.0,0.20441]
[1776500537292,74.31,76782.16,0.0,0.99892,0.0,0.2046]
[1776500541320,74.31,76786.1,0.0,0.99892,0.0,0.20403]
[1776500542327,74.31,76788.46,0.0,0.99893,0.0,0.20368]
[1776500545824,74.31,76788.97,0.0,0.99893,0.0,0.20361]
[1776500546354,74.31,76770.62,0.0,0.99891,0.0,0.2063]
[1776500547362,74.31,76752.36,0.0,0.99889,0.0,0.20901]
[1776500548369,74.31,76755.45,0.0,0.9989,0.0,0.20855]
[1776500549585,74.31,76755.45,0.0,0.9989,0.0,0.20855]
[1776500553404,74.31,76758.82,0.0,0.9989,0.0,0.20768]
[1776500554381,74.31,76758.82,0.0,0.9989,0.0,0.20768]
[1776500555421,74.31,76740.77,0.0,0.99889,0.0,0.21037]
[1776500556428,74.31,76728.94,0.0,0.99888,0.0,0.21216]
[1776500557435,74.31,76727.97,0.0,0.99887,0.0,0.2123]
[1776500558303,74.31,76727.97,0.0,0.99887,0.0,0.2123]
[1776500559449,74.31,76724.75,0.0,0.99887,0.0,0.21279]
[1776500561463,74.31,76729.12,0.0,0.99888,0.0,0.21213]
[1776500564416,74.31,76729.21,0.0,0.99888,0.0,0.21212]
[1776500565503,74.31,76718.6,0.0,0.99887,0.0,0.21373]
[1776500566772,74.31,76718.6,0.0,0.99887,0.0,0.21373]
[1776500566876,74.31,76718.6,0.0,0.99887,0.0,0.21373]
[1776500566964,74.31,76713.58,0.0,0.99886,0.0,0.21449]
[1776500567072,74.31,76713.58,0.0,0.99886,0.0,0.21449]
[1776500567657,74.31,76713.58,0.0,0.99886,0.0,0.21449]
[1776500568410,74.31,76713.28,0.0,0.99886,0.0,0.21454]
[1776500570538,74.31,76719.11,0.0,0.99887,0.0,0.21365]
[1776500571638,74.31,76719.11,0.0,0.99887,0.0,0.21365]
[1776500571690,74.31,76719.11,0.0,0.99887,0.0,0.21365]
[1776500571781,74.31,76723.22,0.0,0.99887,0.0,0.21302]
[1776500576768,74.31,76724.4,0.0,0.99887,0.0,0.21284]
[1776500576943,74.31,76724.4,0.0,0.99887,0.0,0.21284]
[1776500581604,74.31,76721.56,0.0,0.99887,0.0,0.21328]
[1776500581815,74.31,76721.56,0.0,0.99887,0.0,0.21328]
[1776500581876,74.31,76720.86,0.0,0.99887,0.0,0.21338]
[1776500582621,74.31,76710.57,0.0,0.99886,0.0,0.21495]
[1776500583629,74.31,76703.44,0.0,0.99885,0.0,0.21605]
[1776500584636,74.31,76700.33,0.0,0.99885,0.0,0.21653]
[1776500585700,74.31,76700.33,0.0,0.99885,0.0,0.21653]
[1776500590678,74.31,76704.31,0.0,0.99885,0.0,0.21592]
[1776500593442,74.31,76706.02,0.0,0.99885,0.0,0.21565]
[1776500593705,74.31,76706.02,0.0,0.99885,0.0,0.21565]
[1776500593944,74.31,76706.02,0.0,0.99885,0.0,0.21565]
[1776500594041,74.31,76706.41,0.0,0.99885,0.0,0.21559]
[1776500596721,74.31,76710.61,0.0,0.99886,0.0,0.21495]
[1776500597792,74.31,76710.61,0.0,0.99886,0.0,0.21495]
[1776500597944,74.31,76710.61,0.0,0.99886,0.0,0.21495]
[1776500599743,74.31,76713.3,0.0,0.99886,0.0,0.21454]
[1776500600922,74.31,76713.3,0.0,0.99886,0.0,0.21454]
[1776500600945,74.31,76713.3,0.0,0.99886,0.0,0.21454]
[1776500601024,74.31,76716.27,0.0,0.99886,0.0,0.21408]
[1776500601758,74.31,76720.03,0.0,0.99887,0.0,0.21351]
[1776500603115,74.31,76721.42,0.0,0.99887,0.0,0.2133]
[1776500603203,74.31,76721.42,0.0,0.99887,0.0,0.2133]
[1776500608911,74.31,76719.81,0.0,0.99887,0.0,0.21354]
[1776500608999,74.31,76698.45,0.0,0.99885,0.0,0.21682]
[1776500609814,74.31,76674.44,0.0,0.99883,0.0,0.22056]
[1776500610821,74.31,76669.58,0.0,0.99882,0.0,0.22132]
[1776500612434,74.31,76669.2,0.0,0.99882,0.0,0.22099]
[1776500612834,74.31,76668.91,0.0,0.99882,0.0,0.22103]
[1776500617870,74.31,76674.87,0.0,0.99883,0.0,0.2201]
[1776500618878,74.31,76680.19,0.0,0.99883,0.0,0.21927]
[1776500620891,74.31,76681.02,0.0,0.99883,0.0,0.21914]
[1776500621327,74.31,76681.02,0.0,0.99883,0.0,0.21914]
[1776500621440,74.31,76681.02,0.0,0.99883,0.0,0.21914]
[1776500621897,74.31,76681.11,0.0,0.99883,0.0,0.21912]
[1776500622951,74.31,76681.11,0.0,0.99883,0.0,0.21912]
[1776500623196,74.31,76681.11,0.0,0.99883,0.0,0.21912]
[1776500624919,74.31,76675.72,0.0,0.99883,0.0,0.21997]
[1776500626952,74.31,76675.68,0.0,0.99883,0.0,0.21997]
[1776500627053,74.31,76679.62,0.0,0.99883,0.0,0.21936]
[1776500627194,74.31,76679.62,0.0,0.99883,0.0,0.21936]
[1776500627940,74.31,76681.62,0.0,0.99883,0.0,0.21904]
[1776500628741,74.31,76681.62,0.0,0.99883,0.0,0.21904]
[1776500628938,74.31,76681.62,0.0,0.99883,0.0,0.21904]
[1776500630961,74.31,76678.32,0.0,0.99883,0.0,0.21956]
[1776500631938,74.31,76678.32,0.0,0.99883,0.0,0.21956]
[1776500632040,74.31,76677.02,0.0,0.99883,0.0,0.21976]
[1776500632462,74.31,76677.02,0.0,0.99883,0.0,0.21976]
[1776500634522,74.31,76679.34,0.0,0.99883,0.0,0.2194]
[1776500634997,74.31,76679.34,0.0,0.99883,0.0,0.2194]
[1776500635087,74.31,76681.46,0.0,0.99883,0.0,0.21907]
[1776500635997,74.31,76689.45,0.0,0.99884,0.0,0.21783]
[1776500637003,74.31,76694.16,0.0,0.99885,0.0,0.2171]
[1776500637948,74.31,76694.16,0.0,0.99885,0.0,0.2171]
[1776500638010,74.31,76694.97,0.0,0.99885,0.0,0.21697]
[1776500638192,74.31,76694.97,0.0,0.99885,0.0,0.21697]
[1776500639016,74.31,76699.69,0.0,0.99885,0.0,0.21624]
[1776500640025,74.31,76703.43,0.0,0.99885,0.0,0.21567]
[1776500642111,74.31,76704.97,0.0,0.99886,0.0,0.21543]
[1776500642039,74.31,76707.22,0.0,0.99886,0.0,0.21509]
[1776500642211,74.31,76707.22,0.0,0.99886,0.0,0.21509]
[1776500645060,74.31,76712.86,0.0,0.99886,0.0,0.21422]
[1776500645966,74.31,76712.86,0.0,0.99886,0.0,0.21422]
[1776500646067,74.31,76716.6,0.0,0.99887,0.0,0.21365]
[1776500646198,74.31,76716.6,0.0,0.99887,0.0,0.21365]
[1776500647073,74.31,76717.92,0.0,0.99887,0.0,0.21345]
[1776500647626,74.31,76717.92,0.0,0.99887,0.0,0.21345]
[1776500647702,74.31,76717.92,0.0,0.99887,0.0,0.21345]
[1776500653121,74.31,76716.98,0.0,0.99887,0.0,0.21359]
[1776500654549,74.31,76716.37,0.0,0.99887,0.0,0.21369]
[1776500654697,74.31,76716.37,0.0,0.99887,0.0,0.21369]
[1776500655135,74.31,76715.71,0.0,0.99887,0.0,0.21379]
[1776500656768,74.31,76715.71,0.0,0.99887,0.0,0.21379]
[1776500656945,74.31,76715.71,0.0,0.99887,0.0,0.21379]
[1776500663191,74.31,76715.82,0.0,0.99887,0.0,0.21377]
[1776500664322,74.31,76715.82,0.0,0.99887,0.0,0.21377]
[1776500664441,74.31,76715.82,0.0,0.99887,0.0,0.21377]
[1776500664541,74.31,76715.82,0.0,0.99887,0.0,0.21377]
[1776500666480,74.31,76717.06,0.0,0.99887,0.0,0.21358]
[1776500666697,74.31,76717.06,0.0,0.99887,0.0,0.21358]
[1776500670241,74.31,76708.46,0.0,0.99886,0.0,0.2149]
[1776500671416,74.31,76708.46,0.0,0.99886,0.0,0.2149]
[1776500671654,74.31,76697.36,0.0,0.99885,0.0,0.21622]
[1776500672255,74.31,76698.62,0.0,0.99885,0.0,0.21602]
[1776500673835,74.31,76698.62,0.0,0.99885,0.0,0.21602]
[1776500673993,74.31,76698.62,0.0,0.99885,0.0,0.21602]
[1776500674094,74.31,76699.36,0.0,0.99885,0.0,0.21591]
[1776500674317,74.31,76699.36,0.0,0.99885,0.0,0.21591]
[1776500680742,74.31,76698.17,0.0,0.99885,0.0,0.21609]
[1776500680949,74.31,76698.17,0.0,0.99885,0.0,0.21609]
[1776500680957,74.31,76698.21,0.0,0.99885,0.0,0.21609]
[1776500682325,74.31,76703.49,0.0,0.99886,0.0,0.21528]
[1776500683332,74.31,76712.39,0.0,0.99886,0.0,0.21391]
[1776500684338,74.31,76716.5,0.0,0.99887,0.0,0.21329]
[1776500685421,74.31,76716.5,0.0,0.99887,0.0,0.21329]
[1776500685439,74.31,76716.5,0.0,0.99887,0.0,0.21329]
[1776500688367,74.31,76713.61,0.0,0.99887,0.0,0.21373]
[1776500692864,74.31,76714.44,0.0,0.99887,0.0,0.2136]
[1776500692965,74.31,76717.89,0.0,0.99887,0.0,0.21308]
[1776500694604,74.31,76718.21,0.0,0.99887,0.0,0.21303]
[1776500694695,74.31,76718.21,0.0,0.99887,0.0,0.21303]
[1776500694738,74.31,76715.97,0.0,0.99887,0.0,0.21337]
[1776500700497,74.31,76717.18,0.0,0.99887,0.0,0.21318]
[1776500700694,74.31,76717.18,0.0,0.99887,0.0,0.21318]
[1776500700748,74.31,76715.04,0.0,0.99887,0.0,0.21351]
[1776500701460,74.31,76712.75,0.0,0.99886,0.0,0.21386]
[1776500704481,74.31,76715.02,0.0,0.99887,0.0,0.21351]
[1776500706208,74.31,76715.79,0.0,0.99887,0.0,0.2134]
[1776500706444,74.31,76715.79,0.0,0.99887,0.0,0.2134]
[1776500711530,74.31,76715.75,0.0,0.99887,0.0,0.2134]
[1776500714748,74.31,76715.54,0.0,0.99887,0.0,0.21343]
[1776500714957,74.31,76715.54,0.0,0.99887,0.0,0.21343]
[1776500715018,74.31,76717.92,0.0,0.99887,0.0,0.21307]
[1776500717572,74.31,76719.58,0.0,0.99887,0.0,0.21282]
[1776500718579,74.31,76721.47,0.0,0.99887,0.0,0.21253]
[1776500720325,74.31,76722.89,0.0,0.99887,0.0,0.21232]
[1776500720444,74.31,76722.89,0.0,0.99887,0.0,0.21232]
[1776500720593,74.31,76725.68,0.0,0.99888,0.0,0.21189]
[1776500725628,74.31,76726.22,0.0,0.99888,0.0,0.21181]
[1776500727905,74.31,76726.28,0.0,0.99888,0.0,0.2118]
[1776500727955,74.31,76726.28,0.0,0.99888,0.0,0.2118]
[1776500728649,74.31,76728.19,0.0,0.99888,0.0,0.21152]
[1776500731670,74.31,76725.37,0.0,0.99888,0.0,0.21156]
[1776500736872,74.31,76725.05,0.0,0.99888,0.0,0.21161]
[1776500736946,74.31,76725.05,0.0,0.99888,0.0,0.21161]
[1776500738719,74.31,76728.0,0.0,0.99888,0.0,0.21117]
[1776500744193,74.31,76729.35,0.0,0.99888,0.0,0.21096]
[1776500744445,74.31,76729.46,0.0,0.99888,0.0,0.21095]
[1776500749796,74.31,76730.66,0.0,0.99888,0.0,0.21077]
[1776500752261,74.31,76730.91,0.0,0.99888,0.0,0.21073]
[1776500752445,74.31,76730.91,0.0,0.99888,0.0,0.21073]
[1776500759108,74.31,76731.46,0.0,0.99888,0.0,0.21065]
[1776500759195,74.31,76731.46,0.0,0.99888,0.0,0.21065]
[1776500764901,74.31,76727.79,0.0,0.99888,0.0,0.2112]
[1776500765907,74.31,76724.31,0.0,0.99888,0.0,0.21172]
[1776500766381,74.31,76724.31,0.0,0.99888,0.0,0.21172]
[1776500766456,74.31,76724.31,0.0,0.99888,0.0,0.21172]
[1776500766915,74.31,76722.25,0.0,0.99888,0.0,0.21204]
[1776500768929,74.31,76720.57,0.0,0.99887,0.0,0.21229]
[1776500770943,74.31,76718.57,0.0,0.99887,0.0,0.21259]
[1776500771707,74.31,76718.57,0.0,0.99887,0.0,0.21259]
[1776500771951,74.31,76718.57,0.0,0.99887,0.0,0.21259]
[1776500772957,74.31,76716.29,0.0,0.99887,0.0,0.21294]
[1776500774971,74.31,76714.56,0.0,0.99887,0.0,0.2132]
[1776500780022,74.31,76714.23,0.0,0.99887,0.0,0.21325]
[1776500783030,74.31,76710.16,0.0,0.99886,0.0,0.21387]
[1776500784037,74.31,76704.89,0.0,0.99886,0.0,0.21468]
[1776500784963,74.31,76704.89,0.0,0.99886,0.0,0.21468]
[1776500785214,74.31,76704.89,0.0,0.99886,0.0,0.21468]
[1776500785043,74.31,76697.67,0.0,0.99885,0.0,0.21579]
[1776500785557,74.31,76697.67,0.0,0.99885,0.0,0.21579]
[1776500785689,74.31,76697.67,0.0,0.99885,0.0,0.21579]
[1776500786051,74.31,76699.39,0.0,0.99885,0.0,0.21552]
[1776500789073,74.31,76695.99,0.0,0.99885,0.0,0.21605]
[1776500789466,74.31,76695.99,0.0,0.99885,0.0,0.21605]
[1776500789700,74.31,76695.99,0.0,0.99885,0.0,0.21605]
[1776500795115,74.31,76695.66,0.0,0.99885,0.0,0.21571]
[1776500797129,74.31,76693.36,0.0,0.99885,0.0,0.21607]
[1776500798717,74.31,76694.48,0.0,0.99885,0.0,0.2159]
[1776500798960,74.31,76694.48,0.0,0.99885,0.0,0.2159]
[1776500799953,74.31,76694.26,0.0,0.99885,0.0,0.21593]
[1776500800150,74.31,76688.88,0.0,0.99885,0.0,0.21676]
[1776500801560,74.31,76690.24,0.0,0.99885,0.0,0.21655]
[1776500801699,74.31,76690.24,0.0,0.99885,0.0,0.21655]
[1776500802163,74.31,76693.58,0.0,0.99885,0.0,0.21603]
[1776500806195,74.31,76695.45,0.0,0.99885,0.0,0.21575]
[1776500806832,74.31,76695.45,0.0,0.99885,0.0,0.21575]
[1776500806943,74.31,76695.45,0.0,0.99885,0.0,0.21575]
[1776500807202,74.31,76697.71,0.0,0.99886,0.0,0.2154]
[1776500808209,74.31,76701.51,0.0,0.99886,0.0,0.21482]
[1776500809216,74.31,76706.1,0.0,0.99886,0.0,0.21411]
[1776500809528,74.31,76706.1,0.0,0.99886,0.0,0.21411]
[1776500809693,74.31,76706.1,0.0,0.99886,0.0,0.21411]
[1776500810145,74.31,76706.1,0.0,0.99886,0.0,0.21411]
[1776500810206,74.31,76706.1,0.0,0.99886,0.0,0.21411]
[1776500810223,74.31,76711.03,0.0,0.99887,0.0,0.21336]
[1776500813244,74.31,76709.08,0.0,0.99887,0.0,0.21366]
[1776500815835,74.31,76708.68,0.0,0.99887,0.0,0.21372]
[1776500815941,74.31,76708.68,0.0,0.99887,0.0,0.21372]
[1776500817272,74.31,76706.23,0.0,0.99886,0.0,0.21409]
[1776500819619,74.31,76705.3,0.0,0.99886,0.0,0.21424]
[1776500819705,74.31,76705.3,0.0,0.99886,0.0,0.21424]
[1776500820293,74.31,76701.34,0.0,0.99886,0.0,0.21484]
[1776500822307,74.31,76699.4,0.0,0.99886,0.0,0.21514]
[1776500823138,74.31,76699.4,0.0,0.99886,0.0,0.21514]
[1776500823202,74.31,76699.4,0.0,0.99886,0.0,0.21514]
[1776500823313,74.31,76697.08,0.0,0.99885,0.0,0.2155]
[1776500824311,74.31,76697.08,0.0,0.99885,0.0,0.2155]
[1776500827178,74.31,76695.53,0.0,0.99885,0.0,0.21573]
[1776500827194,74.31,76695.53,0.0,0.99885,0.0,0.21573]
[1776500828348,74.31,76692.44,0.0,0.99885,0.0,0.21621]
[1776500829356,74.31,76686.9,0.0,0.99885,0.0,0.21707]
[1776500831222,74.31,76686.9,0.0,0.99885,0.0,0.21707]
[1776500831275,74.31,76683.23,0.0,0.99884,0.0,0.21763]
[1776500831441,74.31,76683.23,0.0,0.99884,0.0,0.21763]
[1776500833105,74.31,76682.64,0.0,0.99884,0.0,0.21773]
[1776500833198,74.31,76682.64,0.0,0.99884,0.0,0.21773]
[1776500833259,74.31,76689.1,0.0,0.99885,0.0,0.21673]
[1776500833384,74.31,76694.6,0.0,0.99885,0.0,0.21588]
[1776500839425,74.31,76695.92,0.0,0.99885,0.0,0.21567]
[1776500840479,74.31,76695.92,0.0,0.99885,0.0,0.21567]
[1776500840696,74.31,76695.92,0.0,0.99885,0.0,0.21567]
[1776500841443,74.31,76699.97,0.0,0.99886,0.0,0.21505]
[1776500847485,74.31,76704.75,0.0,0.99886,0.0,0.21432]
[1776500848371,74.31,76704.75,0.0,0.99886,0.0,0.21432]
[1776500848438,74.31,76704.75,0.0,0.99886,0.0,0.21432]
[1776500850506,74.31,76707.83,0.0,0.99886,0.0,0.21385]
[1776500852972,74.31,76707.83,0.0,0.99886,0.0,0.21385]
[1776500853195,74.31,76707.83,0.0,0.99886,0.0,0.21385]
[1776500854534,74.31,76711.37,0.0,0.99887,0.0,0.21293]
[1776500858309,74.31,76711.87,0.0,0.99887,0.0,0.21285]
[1776500858737,74.31,76711.34,0.0,0.99887,0.0,0.21293]
[1776500858943,74.31,76711.34,0.0,0.99887,0.0,0.21293]
[1776500859944,74.31,76711.23,0.0,0.99887,0.0,0.21295]
[1776500860042,74.31,76711.27,0.0,0.99887,0.0,0.21295]
[1776500864604,74.31,76714.85,0.0,0.99887,0.0,0.2124]
[1776500865700,74.31,76714.85,0.0,0.99887,0.0,0.2124]
[1776500865938,74.31,76714.85,0.0,0.99887,0.0,0.2124]
[1776500872434,74.31,76714.75,0.0,0.99887,0.0,0.21242]
[1776500872701,74.31,76714.75,0.0,0.99887,0.0,0.21242]
[1776500873685,74.31,76713.58,0.0,0.99887,0.0,0.21259]
[1776500873949,74.31,76713.58,0.0,0.99887,0.0,0.21259]
[1776500874036,74.31,76712.58,0.0,0.99887,0.0,0.21275]
[1776500879715,74.31,76712.05,0.0,0.99887,0.0,0.21283]
[1776500883941,74.31,76711.55,0.0,0.99887,0.0,0.2129]
[1776500884202,74.31,76711.55,0.0,0.99887,0.0,0.2129]
[1776500884248,74.31,76718.3,0.0,0.99888,0.0,0.21188]
[1776500884750,74.31,76724.71,0.0,0.99888,0.0,0.21091]
[1776500886764,74.31,76733.16,0.0,0.99889,0.0,0.20964]
[1776500887771,74.31,76735.88,0.0,0.99889,0.0,0.20923]
[1776500889480,74.31,76738.2,0.0,0.99889,0.0,0.20889]
[1776500889697,74.31,76738.2,0.0,0.99889,0.0,0.20889]
[1776500890792,74.31,76744.13,0.0,0.9989,0.0,0.208]
[1776500893007,74.31,76745.4,0.0,0.9989,0.0,0.20781]
[1776500893194,74.31,76745.4,0.0,0.9989,0.0,0.20781]
[1776500893296,74.31,76747.08,0.0,0.9989,0.0,0.20756]
[1776500894400,74.31,76746.3,0.0,0.9989,0.0,0.20768]
[1776500894436,74.31,76746.3,0.0,0.9989,0.0,0.20768]
[1776500898597,74.31,76742.43,0.0,0.9989,0.0,0.20825]
[1776500898692,74.31,76742.43,0.0,0.9989,0.0,0.20825]
[1776500899848,74.31,76740.44,0.0,0.9989,0.0,0.20855]
[1776500899957,74.31,76740.44,0.0,0.9989,0.0,0.20855]
[1776500900046,74.31,76739.73,0.0,0.99889,0.0,0.20866]
[1776500904545,74.31,76739.22,0.0,0.99889,0.0,0.20873]
[1776500904694,74.31,76739.22,0.0,0.99889,0.0,0.20873]
[1776500910188,74.31,76737.24,0.0,0.99889,0.0,0.20903]
[1776500910445,74.31,76736.87,0.0,0.99889,0.0,0.20908]
[1776500910455,74.31,76736.87,0.0,0.99889,0.0,0.20908]
[1776500910699,74.31,76736.87,0.0,0.99889,0.0,0.20908]
[1776500910933,74.31,76736.3,0.0,0.99889,0.0,0.20917]
[1776500912947,74.31,76729.96,0.0,0.99889,0.0,0.20975]
[1776500913954,74.31,76723.2,0.0,0.99888,0.0,0.21076]
[1776500918989,74.31,76721.84,0.0,0.99888,0.0,0.21097]
[1776500919997,74.31,76718.96,0.0,0.99888,0.0,0.2114]
[1776500921004,74.31,76711.19,0.0,0.99887,0.0,0.21258]
[1776500923018,74.31,76719.08,0.0,0.99888,0.0,0.21138]
[1776500924027,74.31,76724.72,0.0,0.99888,0.0,0.21053]
[1776500928053,74.31,76721.04,0.0,0.99888,0.0,0.21109]
[1776500931074,74.31,76725.46,0.0,0.99888,0.0,0.21042]
[1776500934094,74.31,76728.12,0.0,0.99889,0.0,0.21002]
[1776500935101,74.31,76731.49,0.0,0.99889,0.0,0.20952]
[1776500938123,74.31,76734.31,0.0,0.99889,0.0,0.20909]
[1776500942151,74.31,76737.53,0.0,0.99889,0.0,0.20861]
[1776500947186,74.31,76739.45,0.0,0.9989,0.0,0.20833]
[1776500952221,74.31,76738.64,0.0,0.9989,0.0,0.20845]
[1776500959270,74.31,76740.99,0.0,0.9989,0.0,0.2081]
[1776500964306,74.31,76741.78,0.0,0.9989,0.0,0.20798]
[1776500967326,74.31,76738.65,0.0,0.9989,0.0,0.20845]
[1776500972362,74.31,76738.9,0.0,0.9989,0.0,0.20804]
[1776500973369,74.31,76734.94,0.0,0.99889,0.0,0.20863]
[1776500974377,74.31,76731.94,0.0,0.99889,0.0,0.20907]
[1776500976392,74.31,76726.28,0.0,0.99889,0.0,0.20992]
[1776500977399,74.31,76720.31,0.0,0.99888,0.0,0.21082]
[1776500978406,74.31,76717.18,0.0,0.99888,0.0,0.21129]
[1776500983455,74.31,76717.47,0.0,0.99888,0.0,0.21125]
[1776500987482,74.31,76720.26,0.0,0.99888,0.0,0.21083]
[1776500992518,74.31,76719.02,0.0,0.99888,0.0,0.21102]
[1776500997553,74.31,76717.26,0.0,0.99888,0.0,0.21128]
[1776501002589,74.31,76715.46,0.0,0.99888,0.0,0.21155]
[1776501007624,74.31,76715.87,0.0,0.99888,0.0,0.21149]
[1776501012659,74.31,76713.85,0.0,0.99888,0.0,0.2118]
[1776501014673,74.31,76717.52,0.0,0.99888,0.0,0.21124]
[1776501015680,74.31,76722.43,0.0,0.99888,0.0,0.2105]
[1776501016687,74.31,76725.93,0.0,0.99889,0.0,0.20998]
[1776501019708,74.31,76720.61,0.0,0.99888,0.0,0.21078]
[1776501024743,74.31,76718.21,0.0,0.99888,0.0,0.21114]
[1776501027860,74.31,76714.05,0.0,0.99888,0.0,0.21177]
[1776501029778,74.31,76708.47,0.0,0.99887,0.0,0.21261]
[1776501030785,74.31,76704.48,0.0,0.99887,0.0,0.21322]
[1776501031590,74.31,76704.48,0.0,0.99887,0.0,0.21322]
[1776501031699,74.31,76704.48,0.0,0.99887,0.0,0.21322]
[1776501031792,74.31,76701.17,0.0,0.99887,0.0,0.21334]
[1776501034813,74.31,76697.53,0.0,0.99886,0.0,0.2139]
[1776501038397,74.31,76697.58,0.0,0.99886,0.0,0.21389]
[1776501040449,74.31,76700.84,0.0,0.99887,0.0,0.21339]
[1776501044565,74.31,76698.06,0.0,0.99886,0.0,0.21382]
[1776501044698,74.31,76698.06,0.0,0.99886,0.0,0.21382]
[1776501044939,74.31,76698.06,0.0,0.99886,0.0,0.21382]
[1776501045194,74.31,76698.06,0.0,0.99886,0.0,0.21382]
[1776501045248,74.31,76696.61,0.0,0.99886,0.0,0.21404]
[1776501046900,74.31,76699.89,0.0,0.99887,0.0,0.21354]
[1776501047907,74.31,76716.69,0.0,0.99888,0.0,0.21099]
[1776501048914,74.31,76724.62,0.0,0.99889,0.0,0.2098]
[1776501050929,74.31,76726.32,0.0,0.99889,0.0,0.20954]
[1776501051775,74.31,76726.32,0.0,0.99889,0.0,0.20954]
[1776501051943,74.31,76726.32,0.0,0.99889,0.0,0.20954]
[1776501052044,74.31,76726.05,0.0,0.99889,0.0,0.20958]
[1776501053460,74.31,76726.05,0.0,0.99889,0.0,0.20958]
[1776501053697,74.31,76728.28,0.0,0.99889,0.0,0.20925]
[1776501058985,74.31,76727.12,0.0,0.99889,0.0,0.20942]
[1776501059985,74.31,76727.12,0.0,0.99889,0.0,0.20942]
[1776501060203,74.31,76727.12,0.0,0.99889,0.0,0.20942]
[1776501060358,74.31,76727.12,0.0,0.99889,0.0,0.20942]
[1776501060440,74.31,76727.12,0.0,0.99889,0.0,0.20942]
[1776501060460,74.31,76729.06,0.0,0.99889,0.0,0.20913]
[1776501060999,74.31,76732.8,0.0,0.99889,0.0,0.20857]
[1776501063013,74.31,76736.99,0.0,0.9989,0.0,0.20795]
[1776501064020,74.31,76746.88,0.0,0.99891,0.0,0.20648]
[1776501065027,74.31,76751.05,0.0,0.99891,0.0,0.20586]
[1776501065813,74.31,76751.05,0.0,0.99891,0.0,0.20586]
[1776501065948,74.31,76751.05,0.0,0.99891,0.0,0.20586]
[1776501066093,74.31,76751.05,0.0,0.99891,0.0,0.20586]
[1776501066190,74.31,76751.05,0.0,0.99891,0.0,0.20586]
[1776501066195,74.31,76751.96,0.0,0.99891,0.0,0.20573]
[1776501068048,74.31,76758.63,0.0,0.99892,0.0,0.20475]
[1776501069054,74.31,76765.37,0.0,0.99892,0.0,0.20376]
[1776501070062,74.31,76768.43,0.0,0.99893,0.0,0.20331]
[1776501072076,74.31,76771.45,0.0,0.99893,0.0,0.20287]
[1776501073083,74.31,76778.07,0.0,0.99893,0.0,0.20191]
[1776501074090,74.31,76782.37,0.0,0.99894,0.0,0.20129]
[1776501077987,74.31,76784.0,0.0,0.99894,0.0,0.20105]
[1776501078197,74.31,76784.0,0.0,0.99894,0.0,0.20105]
[1776501078202,74.31,76785.45,0.0,0.99894,0.0,0.20084]
[1776501078967,74.31,76785.45,0.0,0.99894,0.0,0.20084]
[1776501079193,74.31,76785.45,0.0,0.99894,0.0,0.20084]
[1776501085170,74.31,76783.41,0.0,0.99894,0.0,0.20114]
[1776501086417,74.31,76783.41,0.0,0.99894,0.0,0.20114]
[1776501086452,74.31,76783.41,0.0,0.99894,0.0,0.20114]
[1776501086515,74.31,76779.17,0.0,0.99893,0.0,0.20175]
[1776501086956,74.31,76779.17,0.0,0.99893,0.0,0.20175]
[1776501087195,74.31,76779.17,0.0,0.99893,0.0,0.20175]
[1776501092219,74.31,76780.66,0.0,0.99894,0.0,0.20117]
[1776501093745,74.31,76780.81,0.0,0.99894,0.0,0.20115]
[1776501093946,74.31,76780.81,0.0,0.99894,0.0,0.20115]
[1776501094394,74.31,76780.81,0.0,0.99894,0.0,0.20115]
[1776501094444,74.31,76780.81,0.0,0.99894,0.0,0.20115]
[1776501094546,74.31,76780.53,0.0,0.99894,0.0,0.20119]
[1776501098711,74.31,76781.78,0.0,0.99894,0.0,0.20101]
[1776501098940,74.31,76781.78,0.0,0.99894,0.0,0.20101]
[1776501099301,74.31,76781.78,0.0,0.99894,0.0,0.20101]
[1776501099445,74.31,76781.78,0.0,0.99894,0.0,0.20101]
[1776501099448,74.31,76779.99,0.0,0.99894,0.0,0.20127]
[1776501100274,74.31,76782.65,0.0,0.99894,0.0,0.20089]
[1776501103400,74.31,76782.25,0.0,0.99894,0.0,0.20094]
[1776501103446,74.31,76782.25,0.0,0.99894,0.0,0.20094]
[1776501103501,74.31,76780.31,0.0,0.99894,0.0,0.20122]
[1776501103802,74.31,76780.31,0.0,0.99894,0.0,0.20122]
[1776501103942,74.31,76780.31,0.0,0.99894,0.0,0.20122]
[1776501109341,74.31,76777.04,0.0,0.99893,0.0,0.2017]
[1776501111355,74.31,76774.0,0.0,0.99893,0.0,0.20214]
[1776501111695,74.31,76774.0,0.0,0.99893,0.0,0.20214]
[1776501111942,74.31,76774.0,0.0,0.99893,0.0,0.20214]
[1776501112178,74.31,76774.0,0.0,0.99893,0.0,0.20214]
[1776501112198,74.31,76774.0,0.0,0.99893,0.0,0.20214]
[1776501112362,74.31,76774.19,0.0,0.99893,0.0,0.20211]
[1776501117371,74.31,76772.36,0.0,0.99893,0.0,0.20238]
[1776501117444,74.31,76772.36,0.0,0.99893,0.0,0.20238]
[1776501117516,74.31,76769.5,0.0,0.99893,0.0,0.20279]
[1776501117768,74.31,76769.5,0.0,0.99893,0.0,0.20279]
[1776501117943,74.31,76769.5,0.0,0.99893,0.0,0.20279]
[1776501123438,74.31,76767.62,0.0,0.99893,0.0,0.20307]
[1776501127637,74.31,76769.36,0.0,0.99893,0.0,0.20281]
[1776501127694,74.31,76770.24,0.0,0.99893,0.0,0.20268]
[1776501128037,74.31,76770.24,0.0,0.99893,0.0,0.20268]
[1776501128202,74.31,76770.24,0.0,0.99893,0.0,0.20268]
[1776501128474,74.31,76770.78,0.0,0.99893,0.0,0.20261]
[1776501132502,74.31,76773.18,0.0,0.99893,0.0,0.20226]
[1776501133000,74.31,76773.18,0.0,0.99893,0.0,0.20226]
[1776501133198,74.31,76773.18,0.0,0.99893,0.0,0.20226]
[1776501133630,74.31,76773.18,0.0,0.99893,0.0,0.20226]
[1776501133641,74.31,76775.65,0.0,0.99893,0.0,0.2019]
[1776501133699,74.31,76775.65,0.0,0.99893,0.0,0.2019]
[1776501139630,74.31,76777.16,0.0,0.99893,0.0,0.20168]
[1776501139697,74.31,76778.37,0.0,0.99894,0.0,0.2015]
[1776501140071,74.31,76778.37,0.0,0.99894,0.0,0.2015]
[1776501140203,74.31,76778.37,0.0,0.99894,0.0,0.2015]
[1776501140559,74.31,76775.36,0.0,0.99893,0.0,0.20194]
[1776501142573,74.31,76769.26,0.0,0.99893,0.0,0.20283]
[1776501143662,74.31,76767.2,0.0,0.99893,0.0,0.20313]
[1776501143698,74.31,76767.2,0.0,0.99893,0.0,0.20313]
[1776501144587,74.31,76762.15,0.0,0.99892,0.0,0.20386]
[1776501145594,74.31,76757.45,0.0,0.99892,0.0,0.20455]
[1776501145906,74.31,76757.45,0.0,0.99892,0.0,0.20455]
[1776501145942,74.31,76757.45,0.0,0.99892,0.0,0.20455]
[1776501152514,74.31,76753.9,0.0,0.99891,0.0,0.20507]
[1776501152537,74.31,76753.9,0.0,0.99892,0.0,0.20471]
[1776501152699,74.31,76753.9,0.0,0.99892,0.0,0.20471]
[1776501152971,74.31,76753.9,0.0,0.99892,0.0,0.20471]
[1776501153196,74.31,76753.9,0.0,0.99892,0.0,0.20471]
[1776501153650,74.31,76754.15,0.0,0.99892,0.0,0.20467]
[1776501156445,74.31,76753.18,0.0,0.99892,0.0,0.20481]
[1776501156672,74.31,76752.5,0.0,0.99892,0.0,0.20491]
[1776501160717,74.31,76752.18,0.0,0.99892,0.0,0.20496]
[1776501160946,74.31,76752.18,0.0,0.99892,0.0,0.20496]
[1776501160952,74.31,76749.62,0.0,0.99891,0.0,0.20534]
[1776501162047,74.31,76749.62,0.0,0.99891,0.0,0.20534]
[1776501162193,74.31,76749.62,0.0,0.99891,0.0,0.20534]
[1776501167748,74.31,76748.59,0.0,0.99891,0.0,0.20549]
[1776501170837,74.31,76748.49,0.0,0.99891,0.0,0.2055]
[1776501170942,74.31,76748.49,0.0,0.99891,0.0,0.2055]
[1776501171587,74.31,76748.49,0.0,0.99891,0.0,0.2055]
[1776501171682,74.31,76748.27,0.0,0.99891,0.0,0.20553]
[1776501171703,74.31,76748.27,0.0,0.99891,0.0,0.20553]
[1776501177615,74.31,76748.04,0.0,0.99891,0.0,0.20557]
[1776501177616,74.31,76750.49,0.0,0.99891,0.0,0.20521]
[1776501178399,74.31,76750.49,0.0,0.99891,0.0,0.20521]
[1776501178441,74.31,76750.49,0.0,0.99891,0.0,0.20521]
[1776501178512,74.31,76753.18,0.0,0.99892,0.0,0.20481]
[1776501179832,74.31,76746.26,0.0,0.99891,0.0,0.20583]
[1776501180839,74.31,76742.68,0.0,0.99891,0.0,0.20636]
[1776501181846,74.31,76734.51,0.0,0.9989,0.0,0.20757]
[1776501183452,74.31,76734.51,0.0,0.9989,0.0,0.20757]
[1776501183616,74.31,76728.85,0.0,0.99889,0.0,0.20842]
[1776501184027,74.31,76728.85,0.0,0.99889,0.0,0.20842]
[1776501184193,74.31,76728.85,0.0,0.99889,0.0,0.20842]
[1776501184243,74.31,76727.53,0.0,0.99889,0.0,0.20861]
[1776501184866,74.31,76725.03,0.0,0.99889,0.0,0.20899]
[1776501188464,74.31,76725.1,0.0,0.99889,0.0,0.20898]
[1776501188695,74.31,76725.1,0.0,0.99889,0.0,0.20898]
[1776501188491,74.31,76725.18,0.0,0.99889,0.0,0.20896]
[1776501188983,74.31,76725.18,0.0,0.99889,0.0,0.20896]
[1776501189192,74.31,76725.18,0.0,0.99889,0.0,0.20896]
[1776501189290,74.31,76725.66,0.0,0.99889,0.0,0.20889]
[1776501189901,74.31,76727.83,0.0,0.99889,0.0,0.20857]
[1776501194937,74.31,76726.95,0.0,0.99889,0.0,0.2087]
[1776501196045,74.31,76726.95,0.0,0.99889,0.0,0.2087]
[1776501196195,74.31,76726.95,0.0,0.99889,0.0,0.2087]
[1776501196282,74.31,76726.11,0.0,0.99889,0.0,0.20882]
[1776501196780,74.31,76726.11,0.0,0.99889,0.0,0.20882]
[1776501196946,74.31,76726.11,0.0,0.99889,0.0,0.20882]
[1776501200741,74.31,76726.55,0.0,0.99889,0.0,0.20876]
[1776501200940,74.31,76726.55,0.0,0.99889,0.0,0.20876]
[1776501201290,74.31,76726.55,0.0,0.99889,0.0,0.20876]
[1776501201439,74.31,76726.55,0.0,0.99889,0.0,0.20876]
[1776501201490,74.31,76728.11,0.0,0.99889,0.0,0.20853]
[1776501207021,74.31,76727.33,0.0,0.99889,0.0,0.20864]
[1776501208207,74.31,76727.33,0.0,0.99889,0.0,0.20864]
[1776501208446,74.31,76727.33,0.0,0.99889,0.0,0.20864]
[1776501214226,74.31,76727.11,0.0,0.99889,0.0,0.20868]
[1776501214440,74.31,76727.11,0.0,0.99889,0.0,0.20868]
[1776501214536,74.31,76725.1,0.0,0.99889,0.0,0.2086]
[1776501215220,74.31,76725.1,0.0,0.99889,0.0,0.2086]
[1776501215444,74.31,76725.1,0.0,0.99889,0.0,0.2086]
[1776501215480,74.31,76720.93,0.0,0.99889,0.0,0.20923]
[1776501216085,74.31,76715.31,0.0,0.99888,0.0,0.21007]
[1776501217092,74.31,76706.38,0.0,0.99888,0.0,0.21142]
[1776501218630,74.31,76706.38,0.0,0.99888,0.0,0.21142]
[1776501218693,74.31,76706.38,0.0,0.99888,0.0,0.21142]
[1776501218731,74.31,76701.67,0.0,0.99887,0.0,0.21213]
[1776501220435,74.31,76702.11,0.0,0.99887,0.0,0.21206]
[1776501220701,74.31,76702.11,0.0,0.99887,0.0,0.21206]
[1776501224895,74.31,76701.06,0.0,0.99887,0.0,0.21222]
[1776501224938,74.31,76701.06,0.0,0.99887,0.0,0.21222]
[1776501225563,74.31,76701.06,0.0,0.99887,0.0,0.21222]
[1776501225707,74.31,76701.06,0.0,0.99887,0.0,0.21222]
[1776501225665,74.31,76701.41,0.0,0.99887,0.0,0.21217]
[1776501227558,74.31,76701.45,0.0,0.99887,0.0,0.21216]
[1776501227688,74.31,76701.45,0.0,0.99887,0.0,0.21216]
[1776501227564,74.31,76703.68,0.0,0.99887,0.0,0.21183]
[1776501228368,74.31,76703.68,0.0,0.99887,0.0,0.21183]
[1776501228448,74.31,76703.68,0.0,0.99887,0.0,0.21183]
[1776501228541,74.31,76709.74,0.0,0.99888,0.0,0.21091]
[1776501233494,74.31,76711.26,0.0,0.99888,0.0,0.21068]
[1776501233696,74.31,76711.26,0.0,0.99888,0.0,0.21068]
[1776501233554,74.31,76712.44,0.0,0.99888,0.0,0.2105]
[1776501234469,74.31,76712.44,0.0,0.99888,0.0,0.2105]
[1776501234696,74.31,76712.44,0.0,0.99888,0.0,0.2105]
[1776501234532,74.31,76714.87,0.0,0.99888,0.0,0.21014]
[1776501241259,74.31,76712.86,0.0,0.99888,0.0,0.21044]
[1776501243421,74.31,76711.98,0.0,0.99888,0.0,0.21057]
[1776501243443,74.31,76711.98,0.0,0.99888,0.0,0.21057]
[1776501244451,74.31,76711.34,0.0,0.99888,0.0,0.21067]
[1776501244474,74.31,76708.11,0.0,0.99888,0.0,0.21115]
[1776501245288,74.31,76704.22,0.0,0.99887,0.0,0.21174]
[1776501246295,74.31,76697.13,0.0,0.99887,0.0,0.21282]
[1776501247930,74.31,76695.53,0.0,0.99887,0.0,0.21306]
[1776501247943,74.31,76695.53,0.0,0.99887,0.0,0.21306]
[1776501251523,74.31,76692.3,0.0,0.99886,0.0,0.21356]
[1776501251889,74.31,76689.81,0.0,0.99886,0.0,0.21394]
[1776501251948,74.31,76689.81,0.0,0.99886,0.0,0.21394]
[1776501253344,74.31,76682.7,0.0,0.99886,0.0,0.21503]
[1776501255566,74.31,76682.14,0.0,0.99885,0.0,0.21511]
[1776501255693,74.31,76682.14,0.0,0.99885,0.0,0.21511]
[1776501258388,74.31,76685.98,0.0,0.99886,0.0,0.21452]
[1776501258444,74.31,76685.98,0.0,0.99886,0.0,0.21452]
[1776501259129,74.31,76683.6,0.0,0.99886,0.0,0.21489]
[1776501259197,74.31,76683.6,0.0,0.99886,0.0,0.21489]
[1776501259386,74.31,76682.78,0.0,0.99886,0.0,0.21501]
[1776501264421,74.31,76677.84,0.0,0.99885,0.0,0.21577]
[1776501265329,74.31,76677.84,0.0,0.99885,0.0,0.21577]
[1776501265452,74.31,76677.84,0.0,0.99885,0.0,0.21577]
[1776501265534,74.31,76673.21,0.0,0.99885,0.0,0.21649]
[1776501267056,74.31,76672.42,0.0,0.99885,0.0,0.21661]
[1776501267444,74.31,76664.55,0.0,0.99884,0.0,0.21783]
[1776501268451,74.31,76651.78,0.0,0.99883,0.0,0.21982]
[1776501269458,74.31,76649.76,0.0,0.99883,0.0,0.22014]
[1776501270675,74.31,76649.76,0.0,0.99883,0.0,0.22014]
[1776501271473,74.31,76646.91,0.0,0.99882,0.0,0.2202]
[1776501272481,74.31,76643.86,0.0,0.99882,0.0,0.22068]
[1776501275528,74.31,76643.82,0.0,0.99882,0.0,0.22068]
[1776501275691,74.31,76643.82,0.0,0.99882,0.0,0.22068]
[1776501275729,74.31,76643.46,0.0,0.99882,0.0,0.22074]
[1776501280284,74.31,76644.53,0.0,0.99882,0.0,0.22057]
[1776501284164,74.31,76643.78,0.0,0.99882,0.0,0.22069]
[1776501291620,74.31,76639.57,0.0,0.99882,0.0,0.22135]
[1776501292980,74.31,76637.77,0.0,0.99882,0.0,0.22163]
[1776501293634,74.31,76636.17,0.0,0.99881,0.0,0.22189]
[1776501294540,74.31,76636.17,0.0,0.99881,0.0,0.22189]
[1776501295659,74.31,76631.33,0.0,0.99881,0.0,0.22265]
[1776501297674,74.31,76628.02,0.0,0.99881,0.0,0.22318]
[1776501298676,74.31,76628.02,0.0,0.99881,0.0,0.22318]
[1776501301476,74.31,76630.24,0.0,0.99881,0.0,0.22283]
[1776501301703,74.31,76622.27,0.0,0.9988,0.0,0.22409]
[1776501302710,74.31,76609.74,0.0,0.99879,0.0,0.2261]
[1776501303716,74.31,76604.84,0.0,0.99878,0.0,0.22689]
[1776501304724,74.31,76605.31,0.0,0.99879,0.0,0.22681]
[1776501305320,74.31,76605.31,0.0,0.99879,0.0,0.22681]
[1776501306738,74.31,76600.87,0.0,0.99878,0.0,0.22753]
[1776501307745,74.31,76597.37,0.0,0.99878,0.0,0.2281]
[1776501308752,74.31,76594.17,0.0,0.99877,0.0,0.22862]
[1776501309604,74.31,76594.17,0.0,0.99877,0.0,0.22862]
[1776501309698,74.31,76594.17,0.0,0.99877,0.0,0.22862]
[1776501309759,74.31,76590.31,0.0,0.99877,0.0,0.22924]
[1776501310766,74.31,76586.59,0.0,0.99877,0.0,0.22985]
[1776501313787,74.31,76589.58,0.0,0.99877,0.0,0.22936]
[1776501314795,74.31,76594.35,0.0,0.99877,0.0,0.22859]
[1776501315742,74.31,76594.35,0.0,0.99877,0.0,0.22859]
[1776501315801,74.31,76598.76,0.0,0.99878,0.0,0.22787]
[1776501315956,74.31,76598.76,0.0,0.99878,0.0,0.22787]
[1776501323857,74.31,76598.01,0.0,0.99878,0.0,0.22799]
[1776501326477,74.31,76598.76,0.0,0.99878,0.0,0.22787]
[1776501326703,74.31,76598.76,0.0,0.99878,0.0,0.22787]
[1776501328260,74.31,76598.9,0.0,0.99878,0.0,0.22785]
[1776501328419,74.31,76605.11,0.0,0.99879,0.0,0.22685]
[1776501328894,74.31,76601.01,0.0,0.99878,0.0,0.22751]
[1776501329901,74.31,76593.91,0.0,0.99877,0.0,0.22866]
[1776501332209,74.31,76591.93,0.0,0.99877,0.0,0.22898]
[1776501332219,74.31,76590.22,0.0,0.99877,0.0,0.22886]
[1776501334936,74.31,76594.9,0.0,0.99878,0.0,0.2281]
[1776501336831,74.31,76594.9,0.0,0.99878,0.0,0.2281]
[1776501336946,74.31,76594.56,0.0,0.99878,0.0,0.22815]
[1776501336950,74.31,76593.4,0.0,0.99878,0.0,0.22834]
[1776501338275,74.31,76593.4,0.0,0.99878,0.0,0.22834]
[1776501338976,74.31,76579.36,0.0,0.99876,0.0,0.23063]
[1776501339977,74.31,76572.38,0.0,0.99876,0.0,0.23177]
[1776501341991,74.31,76571.69,0.0,0.99875,0.0,0.23189]
[1776501342999,74.31,76578.7,0.0,0.99876,0.0,0.23074]
[1776501344019,74.31,76581.38,0.0,0.99876,0.0,0.2303]
[1776501345019,74.31,76585.26,0.0,0.99877,0.0,0.22966]
[1776501348040,74.31,76592.4,0.0,0.99877,0.0,0.2285]
[1776501349048,74.31,76596.01,0.0,0.99878,0.0,0.22792]
[1776501349924,74.31,76596.01,0.0,0.99878,0.0,0.22792]
[1776501349963,74.31,76596.01,0.0,0.99878,0.0,0.22792]
[1776501350069,74.31,76596.7,0.0,0.99878,0.0,0.2278]
[1776501352689,74.31,76599.27,0.0,0.99878,0.0,0.22739]
[1776501352743,74.31,76607.24,0.0,0.99879,0.0,0.2261]
[1776501352940,74.31,76607.24,0.0,0.99879,0.0,0.2261]
[1776501357103,74.31,76615.47,0.0,0.9988,0.0,0.22478]
[1776501358418,74.31,76615.47,0.0,0.9988,0.0,0.22478]
[1776501358437,74.31,76615.47,0.0,0.9988,0.0,0.22478]
[1776501360244,74.31,76612.88,0.0,0.99879,0.0,0.2252]
[1776501360440,74.31,76612.88,0.0,0.99879,0.0,0.2252]
[1776501360540,74.31,76612.94,0.0,0.99879,0.0,0.22519]
[1776501364201,74.31,76613.41,0.0,0.9988,0.0,0.22511]
[1776501364440,74.31,76613.41,0.0,0.9988,0.0,0.22511]
[1776501368744,74.31,76608.57,0.0,0.99879,0.0,0.22589]
[1776501368940,74.31,76608.41,0.0,0.99879,0.0,0.22592]
[1776501369187,74.31,76612.23,0.0,0.99879,0.0,0.2253]
[1776501370194,74.31,76616.84,0.0,0.9988,0.0,0.22457]
[1776501371201,74.31,76625.12,0.0,0.99881,0.0,0.22325]
[1776501372208,74.31,76638.82,0.0,0.99882,0.0,0.22108]
[1776501373215,74.31,76646.1,0.0,0.99883,0.0,0.21993]
[1776501374223,74.31,76652.04,0.0,0.99883,0.0,0.219]
[1776501375905,74.31,76657.94,0.0,0.99884,0.0,0.21808]
[1776501376105,74.31,76657.94,0.0,0.99884,0.0,0.21808]
[1776501377243,74.31,76668.86,0.0,0.99885,0.0,0.21639]
[1776501378250,74.31,76671.86,0.0,0.99885,0.0,0.21593]
[1776501379877,74.31,76671.86,0.0,0.99885,0.0,0.21593]
[1776501379908,74.31,76668.95,0.0,0.99885,0.0,0.21638]
[1776501379940,74.31,76668.95,0.0,0.99885,0.0,0.21638]
[1776501382173,74.31,76664.04,0.0,0.99884,0.0,0.21714]
[1776501382196,74.31,76664.04,0.0,0.99884,0.0,0.21714]
[1776501382278,74.31,76658.04,0.0,0.99884,0.0,0.21807]
[1776501382925,74.31,76658.04,0.0,0.99884,0.0,0.21807]
[1776501383123,74.31,76658.04,0.0,0.99884,0.0,0.21807]
[1776501383297,74.31,76645.04,0.0,0.99882,0.0,0.2201]
[1776501384294,74.31,76627.33,0.0,0.99881,0.0,0.22289]
[1776501385300,74.31,76623.51,0.0,0.9988,0.0,0.2235]
[1776501387018,74.31,76621.16,0.0,0.9988,0.0,0.22388]
[1776501387315,74.31,76616.91,0.0,0.9988,0.0,0.22455]
[1776501389329,74.31,76619.98,0.0,0.9988,0.0,0.22406]
[1776501391342,74.31,76617.4,0.0,0.9988,0.0,0.22408]
[1776501392974,74.31,76618.95,0.0,0.9988,0.0,0.22383]
[1776501393206,74.31,76618.95,0.0,0.9988,0.0,0.22383]
[1776501393357,74.31,76623.46,0.0,0.99881,0.0,0.22311]
[1776501398392,74.31,76623.99,0.0,0.99881,0.0,0.22303]
[1776501399024,74.31,76623.99,0.0,0.99881,0.0,0.22303]
[1776501399399,74.31,76612.08,0.0,0.9988,0.0,0.22493]
[1776501400406,74.31,76597.25,0.0,0.99878,0.0,0.22731]
[1776501401413,74.31,76596.24,0.0,0.99878,0.0,0.22748]
[1776501402822,74.31,76596.24,0.0,0.99878,0.0,0.22748]
[1776501403427,74.31,76590.67,0.0,0.99878,0.0,0.22838]
[1776501404433,74.31,76586.69,0.0,0.99877,0.0,0.22903]
[1776501406448,74.31,76582.97,0.0,0.99877,0.0,0.22963]
[1776501411483,74.31,76580.5,0.0,0.99877,0.0,0.23004]
[1776501413835,74.31,76580.03,0.0,0.99876,0.0,0.23011]
[1776501413888,74.31,76581.22,0.0,0.99877,0.0,0.22992]
[1776501417526,74.31,76583.92,0.0,0.99877,0.0,0.22948]
[1776501421554,74.31,76590.36,0.0,0.99878,0.0,0.22843]
[1776501422561,74.31,76580.89,0.0,0.99877,0.0,0.22997]
[1776501423568,74.31,76575.7,0.0,0.99876,0.0,0.23082]
[1776501424585,74.31,76572.25,0.0,0.99876,0.0,0.23139]
[1776501426598,74.31,76568.87,0.0,0.99875,0.0,0.23194]
[1776501431633,74.31,76569.44,0.0,0.99875,0.0,0.23185]
[1776501432640,74.31,76560.8,0.0,0.99875,0.0,0.23328]
[1776501434103,74.31,76561.72,0.0,0.99875,0.0,0.23312]
[1776501436124,74.31,76562.77,0.0,0.99875,0.0,0.23295]
[1776501439852,74.31,76563.06,0.0,0.99875,0.0,0.2329]
[1776501439935,74.31,76563.06,0.0,0.99875,0.0,0.2329]
[1776501439879,74.31,76565.02,0.0,0.99875,0.0,0.23258]
[1776501441704,74.31,76560.99,0.0,0.99875,0.0,0.23324]
[1776501443943,74.31,76559.36,0.0,0.99874,0.0,0.23351]
[1776501444190,74.31,76559.22,0.0,0.99874,0.0,0.23354]
[1776501444964,74.31,76559.22,0.0,0.99874,0.0,0.23354]
[1776501445736,74.31,76549.13,0.0,0.99873,0.0,0.23521]
[1776501447751,74.31,76546.84,0.0,0.99873,0.0,0.2356]
[1776501448668,74.31,76546.84,0.0,0.99873,0.0,0.2356]
[1776501450440,74.31,76547.13,0.0,0.99873,0.0,0.23555]
[1776501451779,74.31,76539.69,0.0,0.99873,0.0,0.23638]
[1776501453793,74.31,76534.06,0.0,0.99872,0.0,0.23732]
[1776501454410,74.31,76534.06,0.0,0.99872,0.0,0.23732]
[1776501457821,74.31,76538.35,0.0,0.99873,0.0,0.2366]
[1776501460778,74.31,76537.66,0.0,0.99873,0.0,0.23672]
[1776501460939,74.31,76537.66,0.0,0.99873,0.0,0.23672]
[1776501466884,74.31,76542.51,0.0,0.99873,0.0,0.23591]
[1776501467891,74.31,76545.31,0.0,0.99873,0.0,0.23544]
[1776501469918,74.31,76551.11,0.0,0.99874,0.0,0.23447]
[1776501470923,74.31,76558.75,0.0,0.99875,0.0,0.23321]
[1776501471930,74.31,76567.37,0.0,0.99875,0.0,0.23178]
[1776501472937,74.31,76571.55,0.0,0.99876,0.0,0.2311]
[1776501473944,74.31,76577.9,0.0,0.99877,0.0,0.23006]
[1776501474951,74.31,76581.06,0.0,0.99877,0.0,0.22954]
[1776501475958,74.31,76578.2,0.0,0.99877,0.0,0.23001]
[1776501477032,74.31,76576.31,0.0,0.99876,0.0,0.23032]
[1776501477209,74.31,76576.31,0.0,0.99876,0.0,0.23032]
[1776501477972,74.31,76574.97,0.0,0.99876,0.0,0.23054]
[1776501478247,74.31,76574.97,0.0,0.99876,0.0,0.23054]
[1776501478442,74.31,76574.97,0.0,0.99876,0.0,0.23054]
[1776501480996,74.31,76571.29,0.0,0.99876,0.0,0.23114]
[1776501482003,74.31,76564.96,0.0,0.99875,0.0,0.23218]
[1776501483010,74.31,76561.65,0.0,0.99875,0.0,0.23273]
[1776501483728,74.31,76561.65,0.0,0.99875,0.0,0.23273]
[1776501483936,74.31,76561.65,0.0,0.99875,0.0,0.23273]
[1776501484018,74.31,76560.76,0.0,0.99875,0.0,0.23287]
[1776501485663,74.31,76560.76,0.0,0.99875,0.0,0.23287]
[1776501485697,74.31,76560.76,0.0,0.99875,0.0,0.23287]
[1776501486035,74.31,76556.23,0.0,0.99874,0.0,0.23362]
[1776501488776,74.31,76555.59,0.0,0.99874,0.0,0.23373]
[1776501488948,74.31,76555.59,0.0,0.99874,0.0,0.23373]
[1776501488995,74.31,76558.14,0.0,0.99875,0.0,0.23331]
[1776501489457,74.31,76558.14,0.0,0.99875,0.0,0.23331]
[1776501489706,74.31,76558.14,0.0,0.99875,0.0,0.23331]
[1776501491071,74.31,76562.61,0.0,0.99875,0.0,0.23257]
[1776501493526,74.31,76564.56,0.0,0.99875,0.0,0.23225]
[1776501493693,74.31,76564.56,0.0,0.99875,0.0,0.23225]
[1776501493747,74.31,76570.54,0.0,0.99876,0.0,0.23126]
[1776501494864,74.31,76570.54,0.0,0.99876,0.0,0.23126]
[1776501494939,74.31,76570.54,0.0,0.99876,0.0,0.23126]
[1776501498479,74.31,76570.68,0.0,0.99876,0.0,0.23124]
[1776501498700,74.31,76570.68,0.0,0.99876,0.0,0.23124]
[1776501498959,74.31,76570.68,0.0,0.99876,0.0,0.23124]
[1776501498739,74.31,76572.11,0.0,0.99876,0.0,0.231]
[1776501499196,74.31,76572.11,0.0,0.99876,0.0,0.231]
[1776501505169,74.31,76572.46,0.0,0.99876,0.0,0.23095]
[1776501506158,74.31,76572.46,0.0,0.99876,0.0,0.23095]
[1776501506202,74.31,76572.46,0.0,0.99876,0.0,0.23095]
[1776501506602,74.31,76572.46,0.0,0.99876,0.0,0.23095]
[1776501506710,74.31,76572.46,0.0,0.99876,0.0,0.23095]
[1776501506808,74.31,76571.5,0.0,0.99876,0.0,0.2311]
[1776501512218,74.31,76568.16,0.0,0.99876,0.0,0.23125]
[1776501513225,74.31,76562.87,0.0,0.99875,0.0,0.23212]
[1776501514057,74.31,76562.87,0.0,0.99875,0.0,0.23212]
[1776501514722,74.31,76562.87,0.0,0.99875,0.0,0.23212]
[1776501514824,74.31,76563.97,0.0,0.99875,0.0,0.23194]
[1776501515611,74.31,76563.97,0.0,0.99875,0.0,0.23194]
[1776501519267,74.31,76573.03,0.0,0.99876,0.0,0.23045]
[1776501520276,74.31,76573.03,0.0,0.99876,0.0,0.23045]
[1776501520446,74.31,76573.03,0.0,0.99876,0.0,0.23045]
[1776501520900,74.31,76573.03,0.0,0.99876,0.0,0.23045]
[1776501520940,74.31,76573.03,0.0,0.99876,0.0,0.23045]
[1776501520967,74.31,76574.11,0.0,0.99876,0.0,0.23027]
[1776501524789,74.31,76574.48,0.0,0.99876,0.0,0.23021]
[1776501524948,74.31,76574.48,0.0,0.99876,0.0,0.23021]
[1776501525045,74.31,76575.63,0.0,0.99876,0.0,0.23002]
[1776501526952,74.31,76576.17,0.0,0.99877,0.0,0.22993]
[1776501526961,74.31,76579.04,0.0,0.99877,0.0,0.22947]
[1776501527203,74.31,76579.04,0.0,0.99877,0.0,0.22947]
[1776501530923,74.31,76579.77,0.0,0.99877,0.0,0.22935]
[1776501530942,74.31,76579.77,0.0,0.99877,0.0,0.22935]
[1776501530981,74.31,76581.72,0.0,0.99877,0.0,0.22903]
[1776501532367,74.31,76585.27,0.0,0.99877,0.0,0.22845]
[1776501533096,74.31,76585.27,0.0,0.99877,0.0,0.22845]
[1776501533200,74.31,76585.27,0.0,0.99877,0.0,0.22845]
[1776501535388,74.31,76589.06,0.0,0.99878,0.0,0.22784]
[1776501537021,74.31,76589.06,0.0,0.99878,0.0,0.22784]
[1776501536395,74.31,76594.16,0.0,0.99878,0.0,0.22701]
[1776501537194,74.31,76594.16,0.0,0.99878,0.0,0.22701]
[1776501537836,74.31,76594.16,0.0,0.99878,0.0,0.22701]
[1776501537942,74.31,76594.16,0.0,0.99878,0.0,0.22701]
[1776501538034,74.31,76592.64,0.0,0.99878,0.0,0.22726]
[1776501541430,74.31,76594.97,0.0,0.99878,0.0,0.22688]
[1776501542396,74.31,76594.97,0.0,0.99878,0.0,0.22688]
[1776501542448,74.31,76594.97,0.0,0.99878,0.0,0.22688]
[1776501542841,74.31,76594.97,0.0,0.99878,0.0,0.22688]
[1776501542942,74.31,76594.97,0.0,0.99878,0.0,0.22688]
[1776501543044,74.31,76590.26,0.0,0.99878,0.0,0.22764]
[1776501543444,74.31,76586.05,0.0,0.99878,0.0,0.22833]
[1776501545458,74.31,76588.62,0.0,0.99878,0.0,0.22791]
[1776501546133,74.31,76588.62,0.0,0.99878,0.0,0.22791]
[1776501546189,74.31,76588.62,0.0,0.99878,0.0,0.22791]
[1776501546457,74.31,76588.62,0.0,0.99878,0.0,0.22791]
[1776501546697,74.31,76588.62,0.0,0.99878,0.0,0.22791]
[1776501546795,74.31,76593.55,0.0,0.99878,0.0,0.22711]
[1776501548479,74.31,76591.12,0.0,0.99878,0.0,0.2275]
[1776501551239,74.31,76591.12,0.0,0.99878,0.0,0.2275]
[1776501551438,74.31,76591.12,0.0,0.99878,0.0,0.2275]
[1776501552017,74.31,76591.12,0.0,0.99878,0.0,0.2275]
[1776501552038,74.31,76591.15,0.0,0.99878,0.0,0.2275]
[1776501552202,74.31,76591.15,0.0,0.99878,0.0,0.2275]
[1776501554525,74.31,76594.17,0.0,0.99878,0.0,0.22701]
[1776501555193,74.31,76594.17,0.0,0.99878,0.0,0.22701]
[1776501555294,74.31,76594.17,0.0,0.99878,0.0,0.22701]
[1776501556539,74.31,76597.55,0.0,0.99879,0.0,0.22647]
[1776501557207,74.31,76597.55,0.0,0.99879,0.0,0.22647]
[1776501557445,74.31,76597.55,0.0,0.99879,0.0,0.22647]
[1776501557546,74.31,76600.21,0.0,0.99879,0.0,0.22604]
[1776501562580,74.31,76598.87,0.0,0.99879,0.0,0.22625]
[1776501565606,74.31,76605.11,0.0,0.99879,0.0,0.22525]
[1776501567044,74.31,76605.11,0.0,0.99879,0.0,0.22525]
[1776501567057,74.31,76609.15,0.0,0.9988,0.0,0.2246]
[1776501567200,74.31,76609.15,0.0,0.9988,0.0,0.2246]
[1776501567620,74.31,76616.27,0.0,0.9988,0.0,0.22347]
[1776501568741,74.31,76616.27,0.0,0.9988,0.0,0.22347]
[1776501568941,74.31,76616.27,0.0,0.9988,0.0,0.22347]
[1776501572617,74.31,76619.33,0.0,0.99881,0.0,0.22259]
[1776501572693,74.31,76619.33,0.0,0.99881,0.0,0.22259]
[1776501572716,74.31,76621.17,0.0,0.99881,0.0,0.22229]
[1776501573601,74.31,76621.17,0.0,0.99881,0.0,0.22229]
[1776501573710,74.31,76621.17,0.0,0.99881,0.0,0.22229]
[1776501577823,74.31,76618.94,0.0,0.99881,0.0,0.22265]
[1776501577942,74.31,76618.94,0.0,0.99881,0.0,0.22265]
[1776501577964,74.31,76618.39,0.0,0.99881,0.0,0.22274]
[1776501578127,74.31,76618.39,0.0,0.99881,0.0,0.22274]
[1776501578206,74.31,76618.39,0.0,0.99881,0.0,0.22274]
[1776501582629,74.31,76620.2,0.0,0.99881,0.0,0.22245]
[1776501582696,74.31,76620.2,0.0,0.99881,0.0,0.22245]
[1776501583572,74.31,76621.91,0.0,0.99881,0.0,0.22218]
[1776501583735,74.31,76629.2,0.0,0.99882,0.0,0.22103]
[1776501587208,74.31,76628.61,0.0,0.99882,0.0,0.22112]
[1776501587763,74.31,76631.22,0.0,0.99882,0.0,0.22071]
[1776501589776,74.31,76636.89,0.0,0.99883,0.0,0.21982]
[1776501590784,74.31,76640.88,0.0,0.99883,0.0,0.21919]
[1776501593805,74.31,76638.67,0.0,0.99883,0.0,0.21954]
[1776501598840,74.31,76637.51,0.0,0.99883,0.0,0.21972]
[1776501602853,74.31,76639.38,0.0,0.99883,0.0,0.21943]
[1776501602944,74.31,76639.38,0.0,0.99883,0.0,0.21943]
[1776501603015,74.31,76639.35,0.0,0.99883,0.0,0.21943]
[1776501603874,74.31,76639.35,0.0,0.99883,0.0,0.21943]
[1776501603941,74.31,76639.35,0.0,0.99883,0.0,0.21943]
[1776501604885,74.31,76641.63,0.0,0.99883,0.0,0.21907]
[1776501606096,74.31,76641.63,0.0,0.99883,0.0,0.21907]
[1776501606700,74.31,76640.89,0.0,0.99883,0.0,0.21919]
[1776501606904,74.31,76639.89,0.0,0.99883,0.0,0.21935]
[1776501607910,74.31,76637.1,0.0,0.99883,0.0,0.21978]
[1776501608310,74.31,76637.1,0.0,0.99883,0.0,0.21978]
[1776501608660,74.31,76637.1,0.0,0.99883,0.0,0.21978]
[1776501608917,74.31,76636.54,0.0,0.99883,0.0,0.21987]
[1776501613953,74.31,76634.42,0.0,0.99882,0.0,0.2202]
[1776501614542,74.31,76634.42,0.0,0.99882,0.0,0.2202]
[1776501614699,74.31,76634.42,0.0,0.99882,0.0,0.2202]
[1776501614960,74.31,76632.41,0.0,0.99882,0.0,0.22052]
[1776501615404,74.31,76632.41,0.0,0.99882,0.0,0.22052]
[1776501615442,74.31,76632.41,0.0,0.99882,0.0,0.22052]
[1776501619923,74.31,76630.68,0.0,0.99882,0.0,0.22079]
[1776501619942,74.31,76630.68,0.0,0.99882,0.0,0.22079]
[1776501619995,74.31,76629.42,0.0,0.99882,0.0,0.22099]
[1776501621002,74.31,76627.07,0.0,0.99882,0.0,0.22136]
[1776501621378,74.31,76627.07,0.0,0.99882,0.0,0.22136]
[1776501621441,74.31,76627.07,0.0,0.99882,0.0,0.22136]
[1776501624025,74.31,76621.21,0.0,0.99881,0.0,0.22229]
[1776501625033,74.31,76614.09,0.0,0.9988,0.0,0.22342]
[1776501625391,74.31,76614.09,0.0,0.9988,0.0,0.22342]
[1776501625442,74.31,76614.09,0.0,0.9988,0.0,0.22342]
[1776501626039,74.31,76611.27,0.0,0.9988,0.0,0.22387]
[1776501626261,74.31,76611.27,0.0,0.9988,0.0,0.22387]
[1776501626452,74.31,76611.27,0.0,0.9988,0.0,0.22387]
[1776501632082,74.31,76610.13,0.0,0.9988,0.0,0.22365]
[1776501635735,74.31,76610.1,0.0,0.9988,0.0,0.22366]
[1776501635940,74.31,76610.1,0.0,0.9988,0.0,0.22366]
[1776501636110,74.31,76608.94,0.0,0.9988,0.0,0.22384]
[1776501636933,74.31,76608.94,0.0,0.9988,0.0,0.22384]
[1776501637198,74.31,76608.97,0.0,0.9988,0.0,0.22384]
[1776501644166,74.31,76610.45,0.0,0.9988,0.0,0.2236]
[1776501647943,74.31,76609.88,0.0,0.9988,0.0,0.22369]
[1776501648147,74.31,76609.82,0.0,0.9988,0.0,0.2237]
[1776501648199,74.31,76609.82,0.0,0.9988,0.0,0.2237]
[1776501648292,74.31,76609.88,0.0,0.9988,0.0,0.22369]
[1776501649859,74.31,76609.88,0.0,0.9988,0.0,0.22369]
[1776501649947,74.31,76609.88,0.0,0.9988,0.0,0.22369]
[1776501649961,74.31,76607.18,0.0,0.9988,0.0,0.22412]
[1776501650208,74.31,76603.9,0.0,0.9988,0.0,0.22465]
[1776501651216,74.31,76602.04,0.0,0.99879,0.0,0.22495]
[1776501652552,74.31,76602.04,0.0,0.99879,0.0,0.22495]
[1776501652616,74.31,76598.99,0.0,0.99879,0.0,0.22544]
[1776501653268,74.31,76598.99,0.0,0.99879,0.0,0.22544]
[1776501653444,74.31,76598.99,0.0,0.99879,0.0,0.22544]
[1776501653477,74.31,76597.17,0.0,0.99879,0.0,0.22573]
[1776501656816,74.31,76598.6,0.0,0.99879,0.0,0.2255]
[1776501656943,74.31,76598.6,0.0,0.99879,0.0,0.2255]
[1776501657031,74.31,76602.02,0.0,0.99879,0.0,0.22495]
[1776501657258,74.31,76607.01,0.0,0.9988,0.0,0.22415]
[1776501658265,74.31,76609.55,0.0,0.9988,0.0,0.22375]
[1776501660279,74.31,76615.48,0.0,0.99881,0.0,0.2228]
[1776501661701,74.31,76615.48,0.0,0.99881,0.0,0.2228]
[1776501661947,74.31,76615.48,0.0,0.99881,0.0,0.2228]
[1776501662021,74.31,76621.12,0.0,0.99881,0.0,0.22191]
[1776501667330,74.31,76620.23,0.0,0.99881,0.0,0.22205]
[1776501669391,74.31,76620.12,0.0,0.99881,0.0,0.22207]
[1776501669552,74.31,76618.06,0.0,0.99881,0.0,0.22239]
[1776501670440,74.31,76618.06,0.0,0.99881,0.0,0.22239]
[1776501670522,74.31,76618.06,0.0,0.99881,0.0,0.22239]
[1776501670697,74.31,76618.06,0.0,0.99881,0.0,0.22239]
[1776501670795,74.31,76615.88,0.0,0.99881,0.0,0.22274]
[1776501671359,74.31,76612.82,0.0,0.9988,0.0,0.22323]
[1776501672366,74.31,76609.76,0.0,0.9988,0.0,0.22371]
[1776501674380,74.31,76602.78,0.0,0.9988,0.0,0.22483]
[1776501675877,74.31,76602.78,0.0,0.9988,0.0,0.22483]
[1776501675944,74.31,76602.78,0.0,0.9988,0.0,0.22483]
[1776501676044,74.31,76598.96,0.0,0.99879,0.0,0.22544]
[1776501679415,74.31,76593.11,0.0,0.99879,0.0,0.22638]
[1776501682152,74.31,76592.02,0.0,0.99879,0.0,0.22656]
[1776501682199,74.31,76592.02,0.0,0.99879,0.0,0.22656]
[1776501681429,74.31,76588.33,0.0,0.99878,0.0,0.22715]
[1776501682436,74.31,76585.47,0.0,0.99878,0.0,0.22762]
[1776501683397,74.31,76585.47,0.0,0.99878,0.0,0.22762]
[1776501683440,74.31,76585.47,0.0,0.99878,0.0,0.22762]
[1776501683443,74.31,76585.32,0.0,0.99878,0.0,0.22764]
[1776501685457,74.31,76581.07,0.0,0.99877,0.0,0.22833]
[1776501686942,74.31,76581.07,0.0,0.99877,0.0,0.22833]
[1776501687195,74.31,76581.07,0.0,0.99877,0.0,0.22833]
[1776501687096,74.31,76577.16,0.0,0.99877,0.0,0.22897]
[1776501690492,74.31,76574.34,0.0,0.99877,0.0,0.22942]
[1776501691499,74.31,76573.1,0.0,0.99877,0.0,0.22922]
[1776501694908,74.31,76573.4,0.0,0.99877,0.0,0.22917]
[1776501694942,74.31,76573.4,0.0,0.99877,0.0,0.22917]
[1776501697404,74.31,76572.73,0.0,0.99877,0.0,0.22928]
[1776501697439,74.31,76572.73,0.0,0.99877,0.0,0.22928]
[1776501697541,74.31,76571.57,0.0,0.99877,0.0,0.22947]
[1776501702576,74.31,76569.71,0.0,0.99877,0.0,0.22978]
[1776501706148,74.31,76572.36,0.0,0.99877,0.0,0.22934]
[1776501706193,74.31,76572.36,0.0,0.99877,0.0,0.22934]
[1776501710878,74.31,76571.68,0.0,0.99877,0.0,0.22945]
[1776501710941,74.31,76571.68,0.0,0.99877,0.0,0.22945]
[1776501711796,74.31,76574.11,0.0,0.99877,0.0,0.22906]
[1776501711944,74.31,76574.11,0.0,0.99877,0.0,0.22906]
[1776501712039,74.31,76575.09,0.0,0.99877,0.0,0.2289]
[1776501717681,74.31,76574.9,0.0,0.99877,0.0,0.22893]
[1776501719976,74.31,76575.05,0.0,0.99877,0.0,0.22891]
[1776501720193,74.31,76575.05,0.0,0.99877,0.0,0.22891]
[1776501721711,74.31,76565.18,0.0,0.99876,0.0,0.23052]
[1776501722718,74.31,76563.46,0.0,0.99876,0.0,0.2308]
[1776501723330,74.31,76563.46,0.0,0.99876,0.0,0.2308]
[1776501723441,74.31,76563.46,0.0,0.99876,0.0,0.2308]
[1776501723760,74.31,76564.39,0.0,0.99876,0.0,0.23065]
[1776501728796,74.31,76564.18,0.0,0.99876,0.0,0.23068]
[1776501729803,74.31,76567.41,0.0,0.99876,0.0,0.23015]
[1776501730416,74.31,76567.41,0.0,0.99876,0.0,0.23015]
[1776501730437,74.31,76567.41,0.0,0.99876,0.0,0.23015]
[1776501732824,74.31,76563.83,0.0,0.99876,0.0,0.23074]
[1776501733383,74.31,76563.83,0.0,0.99876,0.0,0.23074]
[1776501733435,74.31,76563.83,0.0,0.99876,0.0,0.23074]
[1776501733832,74.31,76561.41,0.0,0.99876,0.0,0.23114]
[1776501734478,74.31,76561.41,0.0,0.99876,0.0,0.23114]
[1776501734690,74.31,76561.41,0.0,0.99876,0.0,0.23114]
[1776501734838,74.31,76555.78,0.0,0.99875,0.0,0.23206]
[1776501735845,74.31,76553.09,0.0,0.99875,0.0,0.23251]
[1776501739019,74.31,76550.45,0.0,0.99875,0.0,0.23294]
[1776501739200,74.31,76550.45,0.0,0.99875,0.0,0.23294]
[1776501739120,74.31,76551.21,0.0,0.99875,0.0,0.23282]
[1776501741178,74.31,76551.21,0.0,0.99875,0.0,0.23282]
[1776501741191,74.31,76551.21,0.0,0.99875,0.0,0.23282]
[1776501746923,74.31,76548.65,0.0,0.99874,0.0,0.23324]
[1776501747371,74.31,76548.65,0.0,0.99874,0.0,0.23324]
[1776501747440,74.31,76548.65,0.0,0.99874,0.0,0.23324]
[1776501747862,74.31,76548.65,0.0,0.99874,0.0,0.23324]
[1776501747945,74.31,76548.65,0.0,0.99874,0.0,0.23324]
[1776501747963,74.31,76548.97,0.0,0.99875,0.0,0.23319]
[1776501750950,74.31,76545.8,0.0,0.99874,0.0,0.23371]
[1776501751958,74.31,76543.66,0.0,0.99874,0.0,0.23366]
[1776501756993,74.31,76544.68,0.0,0.99874,0.0,0.23349]
[1776501759006,74.31,76548.22,0.0,0.99875,0.0,0.2329]
[1776501764044,74.31,76550.73,0.0,0.99875,0.0,0.23249]
[1776501766058,74.31,76554.2,0.0,0.99875,0.0,0.23191]
[1776501771093,74.31,76556.04,0.0,0.99875,0.0,0.23161]
[1776501776134,74.31,76556.89,0.0,0.99876,0.0,0.23147]
[1776501782183,74.31,76552.4,0.0,0.99875,0.0,0.23221]
[1776501785205,74.31,76548.62,0.0,0.99875,0.0,0.23284]
[1776501790245,74.31,76548.0,0.0,0.99875,0.0,0.23294]
[1776501792253,74.31,76552.4,0.0,0.99875,0.0,0.23221]
[1776501798297,74.31,76551.62,0.0,0.99875,0.0,0.23234]
[1776501801318,74.31,76555.71,0.0,0.99875,0.0,0.23167]
[1776501802325,74.31,76559.69,0.0,0.99876,0.0,0.23101]
[1776501805347,74.31,76562.47,0.0,0.99876,0.0,0.23056]
[1776501810382,74.31,76565.06,0.0,0.99876,0.0,0.23013]
[1776501815417,74.31,76566.11,0.0,0.99877,0.0,0.22955]
[1776501820452,74.31,76566.07,0.0,0.99877,0.0,0.22956]
[1776501825488,74.31,76566.04,0.0,0.99877,0.0,0.22957]
[1776501830523,74.31,76566.71,0.0,0.99877,0.0,0.22946]
[1776501833545,74.31,76563.24,0.0,0.99876,0.0,0.23002]
[1776501836565,74.31,76560.32,0.0,0.99876,0.0,0.2305]
[1776501841839,74.31,76560.45,0.0,0.99876,0.0,0.23048]
[1776501846639,74.31,76555.68,0.0,0.99876,0.0,0.23126]
[1776501847646,74.31,76552.24,0.0,0.99875,0.0,0.23183]
[1776501850667,74.31,76548.99,0.0,0.99875,0.0,0.23237]
[1776501851674,74.31,76545.44,0.0,0.99875,0.0,0.23295]
[1776501856709,74.31,76544.01,0.0,0.99874,0.0,0.23319]
[1776501861743,74.31,76542.79,0.0,0.99874,0.0,0.23339]
[1776501867786,74.31,76542.98,0.0,0.99874,0.0,0.23336]
[1776501876849,74.31,76542.43,0.0,0.99875,0.0,0.23304]
[1776501881883,74.31,76542.89,0.0,0.99875,0.0,0.23296]
[1776501886919,74.31,76542.47,0.0,0.99875,0.0,0.23303]
[1776501888934,74.31,76546.98,0.0,0.99875,0.0,0.23229]
[1776501890947,74.31,76562.21,0.0,0.99876,0.0,0.22979]
[1776501891953,74.31,76567.2,0.0,0.99877,0.0,0.22897]
[1776501892961,74.31,76570.36,0.0,0.99877,0.0,0.22846]
[1776501893968,74.31,76577.72,0.0,0.99878,0.0,0.22726]
[1776501899003,74.31,76577.33,0.0,0.99878,0.0,0.22733]
[1776501904043,74.31,76570.34,0.0,0.99877,0.0,0.22846]
[1776501908072,74.31,76573.46,0.0,0.99878,0.0,0.22795]
[1776501909079,74.31,76582.21,0.0,0.99878,0.0,0.22654]
[1776501909552,74.31,76582.21,0.0,0.99878,0.0,0.22654]
[1776501909694,74.31,76582.21,0.0,0.99878,0.0,0.22654]
[1776501910088,74.31,76586.95,0.0,0.99879,0.0,0.22577]
[1776501913109,74.31,76595.58,0.0,0.9988,0.0,0.22439]
[1776501914116,74.31,76607.47,0.0,0.99881,0.0,0.2225]
[1776501915123,74.31,76608.99,0.0,0.99881,0.0,0.22225]
[1776501915719,74.31,76608.99,0.0,0.99881,0.0,0.22225]
[1776501915946,74.31,76608.99,0.0,0.99881,0.0,0.22225]
[1776501916130,74.31,76608.49,0.0,0.99881,0.0,0.22233]
[1776501917137,74.31,76612.47,0.0,0.99881,0.0,0.2217]
[1776501918148,74.31,76617.35,0.0,0.99882,0.0,0.22093]
[1776501921165,74.31,76621.94,0.0,0.99882,0.0,0.22021]
[1776501923179,74.31,76628.14,0.0,0.99883,0.0,0.21924]
[1776501924342,74.31,76628.14,0.0,0.99883,0.0,0.21924]
[1776501924438,74.31,76628.14,0.0,0.99883,0.0,0.21924]
[1776501924443,74.31,76632.78,0.0,0.99883,0.0,0.21851]
[1776501927207,74.31,76629.07,0.0,0.99883,0.0,0.21909]
[1776501927590,74.31,76629.07,0.0,0.99883,0.0,0.21909]
[1776501927688,74.31,76629.07,0.0,0.99883,0.0,0.21909]
[1776501928214,74.31,76629.54,0.0,0.99883,0.0,0.21902]
[1776501934256,74.31,76630.05,0.0,0.99883,0.0,0.21855]
[1776501935263,74.31,76635.06,0.0,0.99884,0.0,0.21777]
[1776501936270,74.31,76640.26,0.0,0.99884,0.0,0.21696]
[1776501941305,74.31,76642.51,0.0,0.99884,0.0,0.21661]
[1776501943319,74.31,76649.87,0.0,0.99885,0.0,0.21547]
[1776501946340,74.31,76652.93,0.0,0.99885,0.0,0.215]
[1776501947347,74.31,76655.95,0.0,0.99886,0.0,0.21454]
[1776501951375,74.31,76662.19,0.0,0.99886,0.0,0.21358]
[1776501953389,74.31,76666.85,0.0,0.99887,0.0,0.21287]
[1776501955403,74.31,76662.35,0.0,0.99886,0.0,0.21355]
[1776501961447,74.31,76665.75,0.0,0.99886,0.0,0.21303]
[1776501964468,74.31,76662.8,0.0,0.99886,0.0,0.21349]
[1776501965475,74.31,76657.08,0.0,0.99886,0.0,0.21436]
[1776501966482,74.31,76653.71,0.0,0.99885,0.0,0.21488]
[1776501967489,74.31,76646.98,0.0,0.99885,0.0,0.21592]
[1776501968496,74.31,76643.05,0.0,0.99884,0.0,0.21653]
[1776501973530,74.31,76637.92,0.0,0.99884,0.0,0.21732]
[1776501978566,74.31,76636.33,0.0,0.99884,0.0,0.21757]
[1776501981587,74.31,76640.23,0.0,0.99884,0.0,0.21696]
[1776501983601,74.31,76644.48,0.0,0.99884,0.0,0.2163]
[1776501988636,74.31,76646.58,0.0,0.99885,0.0,0.21598]
[1776501990650,74.31,76651.78,0.0,0.99885,0.0,0.21518]
[1776501991657,74.31,76648.72,0.0,0.99885,0.0,0.21526]
[1776501993671,74.31,76645.58,0.0,0.99885,0.0,0.21575]
[1776501998706,74.31,76642.79,0.0,0.99885,0.0,0.21618]
[1776502003741,74.31,76646.08,0.0,0.99885,0.0,0.21567]
[1776502005755,74.31,76648.88,0.0,0.99885,0.0,0.21524]
[1776502007769,74.31,76651.59,0.0,0.99885,0.0,0.21482]
[1776502008775,74.31,76654.28,0.0,0.99886,0.0,0.21441]
[1776502013811,74.31,76654.33,0.0,0.99886,0.0,0.2144]
[1776502019853,74.31,76654.48,0.0,0.99886,0.0,0.21438]
[1776502022874,74.31,76659.79,0.0,0.99886,0.0,0.21356]
[1776502023881,74.31,76665.41,0.0,0.99887,0.0,0.21271]
[1776502024887,74.31,76667.98,0.0,0.99887,0.0,0.21231]
[1776502026203,74.31,76667.98,0.0,0.99887,0.0,0.21231]
[1776502026442,74.31,76667.98,0.0,0.99887,0.0,0.21231]
[1776502029578,74.31,76668.76,0.0,0.99887,0.0,0.2122]
[1776502029693,74.31,76667.42,0.0,0.99887,0.0,0.2124]
[1776502029924,74.31,76668.28,0.0,0.99887,0.0,0.21227]
[1776502033951,74.31,76671.42,0.0,0.99887,0.0,0.21179]
[1776502038985,74.31,76675.55,0.0,0.99887,0.0,0.21116]
[1776502042007,74.31,76678.19,0.0,0.99888,0.0,0.21077]
[1776502043014,74.31,76681.88,0.0,0.99888,0.0,0.21021]
[1776502045028,74.31,76686.57,0.0,0.99888,0.0,0.2095]
[1776502050063,74.31,76689.1,0.0,0.99889,0.0,0.20912]
[1776502052077,74.31,76692.99,0.0,0.99889,0.0,0.20816]
[1776502053083,74.31,76697.75,0.0,0.9989,0.0,0.20745]
[1776502054091,74.31,76702.54,0.0,0.9989,0.0,0.20674]
[1776502059126,74.31,76704.25,0.0,0.9989,0.0,0.20649]
[1776502060132,74.31,76710.93,0.0,0.99891,0.0,0.2055]
[1776502062401,74.31,76712.6,0.0,0.99891,0.0,0.20525]
[1776502062435,74.31,76712.6,0.0,0.99891,0.0,0.20525]
[1776502062502,74.31,76718.98,0.0,0.99892,0.0,0.20431]
[1776502065476,74.31,76716.51,0.0,0.99891,0.0,0.20467]
[1776502065538,74.31,76715.95,0.0,0.99891,0.0,0.20476]
[1776502065696,74.31,76715.95,0.0,0.99891,0.0,0.20476]
[1776502068189,74.31,76720.7,0.0,0.99892,0.0,0.20406]
[1776502073224,74.31,76720.85,0.0,0.99892,0.0,0.20403]
[1776502078259,74.31,76722.78,0.0,0.99892,0.0,0.20375]
[1776502082287,74.31,76715.26,0.0,0.99891,0.0,0.20486]
[1776502087323,74.31,76713.97,0.0,0.99891,0.0,0.20505]
[1776502088330,74.31,76708.83,0.0,0.99891,0.0,0.20581]
[1776502090344,74.31,76704.21,0.0,0.9989,0.0,0.20649]
[1776502095378,74.31,76701.54,0.0,0.9989,0.0,0.20689]
[1776502097893,74.31,76699.05,0.0,0.9989,0.0,0.20726]
[1776502097952,74.31,76699.05,0.0,0.9989,0.0,0.20726]
[1776502098399,74.31,76699.82,0.0,0.9989,0.0,0.20714]
[1776502100414,74.31,76696.71,0.0,0.9989,0.0,0.20761]
[1776502104441,74.31,76699.36,0.0,0.9989,0.0,0.20721]
[1776502105449,74.31,76703.62,0.0,0.9989,0.0,0.20658]
[1776502110484,74.31,76702.09,0.0,0.9989,0.0,0.20681]
[1776502111708,74.31,76702.0,0.0,0.9989,0.0,0.20645]
[1776502111946,74.31,76702.0,0.0,0.9989,0.0,0.20645]
[1776502112499,74.31,76703.36,0.0,0.9989,0.0,0.20625]
[1776502113506,74.31,76709.21,0.0,0.99891,0.0,0.20538]
[1776502115521,74.31,76711.66,0.0,0.99891,0.0,0.20502]
[1776502116528,74.31,76719.76,0.0,0.99892,0.0,0.20383]
[1776502117539,74.31,76722.47,0.0,0.99892,0.0,0.20343]
[1776502119553,74.31,76722.02,0.0,0.99892,0.0,0.20349]
[1776502124591,74.31,76720.87,0.0,0.99892,0.0,0.20366]
[1776502125604,74.31,76713.99,0.0,0.99891,0.0,0.20467]
[1776502125874,74.31,76713.99,0.0,0.99891,0.0,0.20467]
[1776502126608,74.31,76705.18,0.0,0.99891,0.0,0.20598]
[1776502127615,74.31,76698.12,0.0,0.9989,0.0,0.20702]
[1776502128622,74.31,76699.02,0.0,0.9989,0.0,0.20689]
[1776502129615,74.31,76699.02,0.0,0.9989,0.0,0.20689]
[1776502134603,74.31,76699.6,0.0,0.9989,0.0,0.2068]
[1776502134666,74.31,76703.11,0.0,0.9989,0.0,0.20628]
[1776502135673,74.31,76709.28,0.0,0.99891,0.0,0.20537]
[1776502135787,74.31,76709.28,0.0,0.99891,0.0,0.20537]
[1776502135941,74.31,76709.28,0.0,0.99891,0.0,0.20537]
[1776502136680,74.31,76710.08,0.0,0.99891,0.0,0.20525]
[1776502137694,74.31,76710.08,0.0,0.99891,0.0,0.20525]
[1776502143466,74.31,76711.39,0.0,0.99891,0.0,0.20506]
[1776502143699,74.31,76711.39,0.0,0.99891,0.0,0.20506]
[1776502143567,74.31,76711.39,0.0,0.99891,0.0,0.20506]
[1776502143872,74.31,76711.39,0.0,0.99891,0.0,0.20506]
[1776502143936,74.31,76711.39,0.0,0.99891,0.0,0.20506]
[1776502144741,74.31,76704.29,0.0,0.9989,0.0,0.20611]
[1776502146387,74.31,76704.29,0.0,0.9989,0.0,0.20611]
[1776502146449,74.31,76704.29,0.0,0.9989,0.0,0.20611]
[1776502146638,74.31,76699.25,0.0,0.9989,0.0,0.20686]
[1776502152117,74.31,76699.12,0.0,0.9989,0.0,0.20688]
[1776502152199,74.31,76699.12,0.0,0.9989,0.0,0.20688]
[1776502152269,74.31,76699.57,0.0,0.9989,0.0,0.20681]
[1776502153909,74.31,76699.57,0.0,0.9989,0.0,0.20681]
[1776502155691,74.31,76699.49,0.0,0.9989,0.0,0.20682]
[1776502160652,74.31,76699.91,0.0,0.9989,0.0,0.20676]
[1776502160693,74.31,76699.91,0.0,0.9989,0.0,0.20676]
[1776502160981,74.31,76700.06,0.0,0.9989,0.0,0.20674]
[1776502161197,74.31,76700.06,0.0,0.9989,0.0,0.20674]
[1776502161298,74.31,76700.15,0.0,0.9989,0.0,0.20672]
[1776502165904,74.31,76693.19,0.0,0.99889,0.0,0.20776]
[1776502166910,74.31,76682.6,0.0,0.99889,0.0,0.20935]
[1776502167858,74.31,76682.6,0.0,0.99889,0.0,0.20935]
[1776502167945,74.31,76682.6,0.0,0.99889,0.0,0.20935]
[1776502167960,74.31,76679.24,0.0,0.99888,0.0,0.20985]
[1776502168885,74.31,76679.24,0.0,0.99888,0.0,0.20985]
[1776502168944,74.31,76679.24,0.0,0.99888,0.0,0.20985]
[1776502172953,74.31,76677.95,0.0,0.99888,0.0,0.20967]
[1776502174967,74.31,76680.3,0.0,0.99889,0.0,0.20931]
[1776502175974,74.31,76683.84,0.0,0.99889,0.0,0.20878]
[1776502177683,74.31,76683.84,0.0,0.99889,0.0,0.20878]
[1776502177943,74.31,76683.95,0.0,0.99889,0.0,0.20877]
[1776502177988,74.31,76684.77,0.0,0.99889,0.0,0.20864]
[1776502178876,74.31,76684.77,0.0,0.99889,0.0,0.20864]
[1776502178936,74.31,76684.77,0.0,0.99889,0.0,0.20864]
[1776502180010,74.31,76688.09,0.0,0.99889,0.0,0.20815]
[1776502181009,74.31,76691.67,0.0,0.9989,0.0,0.20761]
[1776502182553,74.31,76691.67,0.0,0.9989,0.0,0.20761]
[1776502182689,74.31,76691.67,0.0,0.9989,0.0,0.20761]
[1776502182648,74.31,76693.84,0.0,0.9989,0.0,0.20729]
[1776502182846,74.31,76693.84,0.0,0.9989,0.0,0.20729]
[1776502182938,74.31,76693.84,0.0,0.9989,0.0,0.20729]
[1776502187377,74.31,76695.39,0.0,0.9989,0.0,0.20706]
[1776502187443,74.31,76695.39,0.0,0.9989,0.0,0.20706]
[1776502189558,74.31,76694.71,0.0,0.9989,0.0,0.20716]
[1776502189698,74.31,76694.71,0.0,0.9989,0.0,0.20716]
[1776502189761,74.31,76695.68,0.0,0.9989,0.0,0.20701]
[1776502192087,74.31,76698.32,0.0,0.9989,0.0,0.20662]
[1776502194655,74.31,76698.36,0.0,0.9989,0.0,0.20662]
[1776502194697,74.31,76698.36,0.0,0.9989,0.0,0.20662]
[1776502201646,74.31,76698.89,0.0,0.9989,0.0,0.20654]
[1776502201699,74.31,76698.89,0.0,0.9989,0.0,0.20654]
[1776502201683,74.31,76697.76,0.0,0.9989,0.0,0.2067]
[1776502202487,74.31,76697.76,0.0,0.9989,0.0,0.2067]
[1776502202693,74.31,76697.76,0.0,0.9989,0.0,0.2067]
[1776502202707,74.31,76700.33,0.0,0.9989,0.0,0.20632]
[1776502204171,74.31,76703.27,0.0,0.99891,0.0,0.20589]
[1776502209565,74.31,76703.47,0.0,0.99891,0.0,0.20586]
[1776502209690,74.31,76703.47,0.0,0.99891,0.0,0.20586]
[1776502209780,74.31,76700.91,0.0,0.9989,0.0,0.20624]
[1776502210526,74.31,76700.91,0.0,0.9989,0.0,0.20624]
[1776502210695,74.31,76700.91,0.0,0.9989,0.0,0.20624]
[1776502225318,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502226289,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502226447,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502226623,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502226696,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502226717,74.31,76699.05,0.0,0.9989,0.0,0.20651]
[1776502232369,74.31,76698.51,0.0,0.9989,0.0,0.20622]
[1776502237404,74.31,76698.03,0.0,0.9989,0.0,0.20629]
[1776502238225,74.31,76698.03,0.0,0.9989,0.0,0.20629]
[1776502238440,74.31,76698.03,0.0,0.9989,0.0,0.20629]
[1776502238624,74.31,76698.03,0.0,0.9989,0.0,0.20629]
[1776502238694,74.31,76698.03,0.0,0.9989,0.0,0.20629]
[1776502238767,74.31,76698.0,0.0,0.9989,0.0,0.2063]
[1776502244453,74.31,76697.21,0.0,0.9989,0.0,0.20641]
[1776502244831,74.31,76697.21,0.0,0.9989,0.0,0.20641]
[1776502244941,74.31,76697.21,0.0,0.9989,0.0,0.20641]
[1776502245460,74.31,76698.18,0.0,0.9989,0.0,0.20627]
[1776502245839,74.31,76698.18,0.0,0.9989,0.0,0.20627]
[1776502245943,74.31,76698.18,0.0,0.9989,0.0,0.20627]
[1776502252509,74.31,76697.26,0.0,0.9989,0.0,0.20641]
[1776502254433,74.31,76696.92,0.0,0.9989,0.0,0.20646]
[1776502254523,74.31,76693.98,0.0,0.9989,0.0,0.20689]
[1776502255530,74.31,76691.45,0.0,0.9989,0.0,0.20727]
[1776502256537,74.31,76686.27,0.0,0.99889,0.0,0.20804]
[1776502258359,74.31,76686.3,0.0,0.99889,0.0,0.20804]
[1776502258550,74.31,76686.23,0.0,0.99889,0.0,0.20805]
[1776502260565,74.31,76683.88,0.0,0.99889,0.0,0.2084]
[1776502262579,74.31,76687.32,0.0,0.99889,0.0,0.20789]
[1776502263586,74.31,76690.84,0.0,0.9989,0.0,0.20736]
[1776502267185,74.31,76691.55,0.0,0.9989,0.0,0.20726]
[1776502267446,74.31,76691.55,0.0,0.9989,0.0,0.20726]
[1776502271621,74.31,76692.75,0.0,0.9989,0.0,0.20708]
[1776502271691,74.31,76692.75,0.0,0.9989,0.0,0.20708]
[1776502271723,74.31,76695.73,0.0,0.9989,0.0,0.20663]
[1776502272918,74.31,76696.36,0.0,0.9989,0.0,0.20654]
[1776502272942,74.31,76696.36,0.0,0.9989,0.0,0.20654]
[1776502279698,74.31,76696.39,0.0,0.9989,0.0,0.20654]
[1776502280564,74.31,76696.39,0.0,0.9989,0.0,0.20654]
[1776502280669,74.31,76696.39,0.0,0.9989,0.0,0.20654]
[1776502280706,74.31,76696.9,0.0,0.9989,0.0,0.20646]
[1776502281712,74.31,76702.15,0.0,0.99891,0.0,0.20568]
[1776502282733,74.31,76702.15,0.0,0.99891,0.0,0.20568]
[1776502282943,74.31,76702.01,0.0,0.99891,0.0,0.2057]
[1776502288012,74.31,76703.58,0.0,0.99891,0.0,0.20547]
[1776502288210,74.31,76703.58,0.0,0.99891,0.0,0.20547]
[1776502292967,74.31,76705.64,0.0,0.99891,0.0,0.20479]
[1776502293200,74.31,76705.64,0.0,0.99891,0.0,0.20479]
[1776502293824,74.31,76703.42,0.0,0.99891,0.0,0.20512]
[1776502294072,74.31,76703.42,0.0,0.99891,0.0,0.20512]
[1776502294203,74.31,76703.42,0.0,0.99891,0.0,0.20512]
[1776502294831,74.31,76699.29,0.0,0.99891,0.0,0.20573]
[1776502296845,74.31,76696.98,0.0,0.9989,0.0,0.20608]
[1776502300673,74.31,76696.58,0.0,0.9989,0.0,0.20613]
[1776502300692,74.31,76696.58,0.0,0.9989,0.0,0.20613]
[1776502300872,74.31,76695.47,0.0,0.9989,0.0,0.2063]
[1776502301214,74.31,76695.47,0.0,0.9989,0.0,0.2063]
[1776502301441,74.31,76695.47,0.0,0.9989,0.0,0.2063]
[1776502305822,74.31,76695.44,0.0,0.9989,0.0,0.2063]
[1776502305938,74.31,76696.04,0.0,0.9989,0.0,0.20621]
[1776502306027,74.31,76702.02,0.0,0.99891,0.0,0.20533]
[1776502307085,74.31,76702.02,0.0,0.99891,0.0,0.20533]
[1776502307206,74.31,76702.02,0.0,0.99891,0.0,0.20533]
[1776502312264,74.31,76701.69,0.0,0.99891,0.0,0.20538]
[1776502312445,74.31,76701.69,0.0,0.99891,0.0,0.20538]
[1776502312506,74.31,76701.65,0.0,0.99891,0.0,0.20538]
[1776502312976,74.31,76701.65,0.0,0.99891,0.0,0.20538]
[1776502313203,74.31,76701.65,0.0,0.99891,0.0,0.20538]
[1776502318998,74.31,76701.98,0.0,0.99891,0.0,0.20534]
[1776502320318,74.31,76701.98,0.0,0.99891,0.0,0.20534]
[1776502320439,74.31,76701.98,0.0,0.99891,0.0,0.20534]
[1776502320789,74.31,76701.89,0.0,0.99891,0.0,0.20535]
[1776502321014,74.31,76705.62,0.0,0.99891,0.0,0.2048]
[1776502322282,74.31,76705.62,0.0,0.99891,0.0,0.2048]
[1776502322450,74.31,76705.62,0.0,0.99891,0.0,0.2048]
[1776502322546,74.31,76711.72,0.0,0.99892,0.0,0.2039]
[1776502328721,74.31,76712.38,0.0,0.99892,0.0,0.2038]
[1776502328949,74.31,76712.03,0.0,0.99892,0.0,0.20385]
[1776502330077,74.31,76709.19,0.0,0.99891,0.0,0.20427]
[1776502332829,74.31,76708.32,0.0,0.99891,0.0,0.2044]
[1776502332945,74.31,76708.48,0.0,0.99891,0.0,0.20438]
[1776502334440,74.31,76707.43,0.0,0.99891,0.0,0.20453]
[1776502334541,74.31,76706.74,0.0,0.99891,0.0,0.20463]
[1776502339522,74.31,76706.56,0.0,0.99891,0.0,0.20466]
[1776502339690,74.31,76706.56,0.0,0.99891,0.0,0.20466]
[1776502347196,74.31,76706.94,0.0,0.99891,0.0,0.2046]
[1776502351224,74.31,76705.17,0.0,0.99891,0.0,0.20449]
[1776502352245,74.31,76705.17,0.0,0.99891,0.0,0.20449]
[1776502352429,74.31,76705.17,0.0,0.99891,0.0,0.20449]
[1776502352442,74.31,76705.17,0.0,0.99891,0.0,0.20449]
[1776502352531,74.31,76706.06,0.0,0.99891,0.0,0.20436]
[1776502359331,74.31,76707.33,0.0,0.99891,0.0,0.20418]
[1776502359445,74.31,76707.33,0.0,0.99891,0.0,0.20418]
[1776502359594,74.31,76707.33,0.0,0.99891,0.0,0.20418]
[1776502359704,74.31,76707.33,0.0,0.99891,0.0,0.20418]
[1776502359797,74.31,76707.51,0.0,0.99891,0.0,0.20415]
[1776502362196,74.31,76709.04,0.0,0.99892,0.0,0.20392]
[1776502362449,74.31,76709.04,0.0,0.99892,0.0,0.20392]
[1776502368128,74.31,76713.13,0.0,0.99892,0.0,0.20332]
[1776502368195,74.31,76713.13,0.0,0.99892,0.0,0.20332]
[1776502368694,74.31,76713.13,0.0,0.99892,0.0,0.20332]
[1776502368943,74.31,76713.13,0.0,0.99892,0.0,0.20332]
[1776502368795,74.31,76712.56,0.0,0.99892,0.0,0.20341]
[1776502370358,74.31,76715.57,0.0,0.99892,0.0,0.20297]
[1776502376401,74.31,76714.41,0.0,0.99892,0.0,0.20314]
[1776502376983,74.31,76714.41,0.0,0.99892,0.0,0.20314]
[1776502377202,74.31,76714.41,0.0,0.99892,0.0,0.20314]
[1776502382443,74.31,76714.02,0.0,0.99892,0.0,0.20319]
[1776502384649,74.31,76713.08,0.0,0.99892,0.0,0.20333]
[1776502384694,74.31,76713.08,0.0,0.99892,0.0,0.20333]
[1776502384709,74.31,76709.82,0.0,0.99892,0.0,0.20381]
[1776502385668,74.31,76709.82,0.0,0.99892,0.0,0.20381]
[1776502385698,74.31,76709.82,0.0,0.99892,0.0,0.20381]
[1776502385769,74.31,76708.14,0.0,0.99892,0.0,0.20406]
[1776502390405,74.31,76707.37,0.0,0.99891,0.0,0.20417]
[1776502390437,74.31,76707.37,0.0,0.99891,0.0,0.20417]
[1776502391506,74.31,76703.88,0.0,0.99891,0.0,0.20468]
[1776502392513,74.31,76700.99,0.0,0.99891,0.0,0.20511]
[1776502393305,74.31,76700.99,0.0,0.99891,0.0,0.20511]
[1776502393437,74.31,76700.99,0.0,0.99891,0.0,0.20511]
[1776502393520,74.31,76699.99,0.0,0.99891,0.0,0.20526]
[1776502398555,74.31,76700.54,0.0,0.99891,0.0,0.20518]
[1776502403590,74.31,76698.95,0.0,0.99891,0.0,0.20541]
[1776502405100,74.31,76697.3,0.0,0.99891,0.0,0.20566]
[1776502405190,74.31,76697.3,0.0,0.99891,0.0,0.20566]
[1776502406611,74.31,76691.57,0.0,0.9989,0.0,0.20651]
[1776502411479,74.31,76690.49,0.0,0.9989,0.0,0.20667]
[1776502411698,74.31,76690.49,0.0,0.9989,0.0,0.20667]
[1776502411736,74.31,76697.89,0.0,0.99891,0.0,0.2052]
[1776502412774,74.31,76697.89,0.0,0.99891,0.0,0.2052]
[1776502412949,74.31,76697.89,0.0,0.99891,0.0,0.2052]
[1776502412796,74.31,76700.66,0.0,0.99891,0.0,0.20479]
[1776502418695,74.31,76703.4,0.0,0.99891,0.0,0.20438]
[1776502421182,74.31,76703.87,0.0,0.99891,0.0,0.20432]
[1776502421442,74.31,76703.87,0.0,0.99891,0.0,0.20432]
[1776502424737,74.31,76708.1,0.0,0.99892,0.0,0.20369]
[1776502429833,74.31,76708.73,0.0,0.99892,0.0,0.2036]
[1776502429939,74.31,76708.73,0.0,0.99892,0.0,0.2036]
[1776502430835,74.31,76709.23,0.0,0.99892,0.0,0.20353]
[1776502430946,74.31,76709.23,0.0,0.99892,0.0,0.20353]
[1776502430993,74.31,76709.45,0.0,0.99892,0.0,0.2035]
[1776502434053,74.31,76707.06,0.0,0.99892,0.0,0.20385]
[1776502434194,74.31,76707.06,0.0,0.99892,0.0,0.20385]
[1776502439570,74.31,76706.99,0.0,0.99892,0.0,0.20386]
[1776502439693,74.31,76706.99,0.0,0.99892,0.0,0.20386]
[1776502440589,74.31,76705.94,0.0,0.99892,0.0,0.20401]
[1776502440696,74.31,76705.94,0.0,0.99892,0.0,0.20401]
[1776502440792,74.31,76705.94,0.0,0.99892,0.0,0.20401]
[1776502445884,74.31,76705.39,0.0,0.99892,0.0,0.20409]
[1776502448354,74.31,76705.5,0.0,0.99892,0.0,0.20408]
[1776502448440,74.31,76705.5,0.0,0.99892,0.0,0.20408]
[1776502453941,74.31,76706.92,0.0,0.99892,0.0,0.20387]
[1776502454164,74.31,76706.92,0.0,0.99892,0.0,0.20387]
[1776502454192,74.31,76706.92,0.0,0.99892,0.0,0.20387]
[1776502454791,74.31,76706.92,0.0,0.99892,0.0,0.20387]
[1776502454944,74.31,76706.92,0.0,0.99892,0.0,0.20387]
[1776502455021,74.31,76710.0,0.0,0.99892,0.0,0.20341]
[1776502457969,74.31,76712.84,0.0,0.99892,0.0,0.203]
[1776502460538,74.31,76713.09,0.0,0.99892,0.0,0.20296]
[1776502460691,74.31,76713.09,0.0,0.99892,0.0,0.20296]
[1776502465455,74.31,76713.09,0.0,0.99892,0.0,0.20296]
[1776502465692,74.31,76713.09,0.0,0.99892,0.0,0.20296]
[1776502467530,74.31,76716.38,0.0,0.99892,0.0,0.20248]
[1776502467691,74.31,76716.38,0.0,0.99892,0.0,0.20248]
[1776502467913,74.31,76716.38,0.0,0.99892,0.0,0.20248]
[1776502467946,74.31,76716.38,0.0,0.99892,0.0,0.20248]
[1776502468039,74.31,76718.77,0.0,0.99893,0.0,0.20213]
[1776502472758,74.31,76718.63,0.0,0.99893,0.0,0.20179]
[1776502472941,74.31,76718.63,0.0,0.99893,0.0,0.20179]
[1776502478116,74.31,76716.07,0.0,0.99893,0.0,0.20216]
[1776502479554,74.31,76717.47,0.0,0.99893,0.0,0.20196]
[1776502479698,74.31,76717.47,0.0,0.99893,0.0,0.20196]
[1776502480130,74.31,76720.33,0.0,0.99893,0.0,0.20154]
[1776502483151,74.31,76723.18,0.0,0.99893,0.0,0.20113]
[1776502486172,74.31,76733.38,0.0,0.99894,0.0,0.19965]
[1776502487179,74.31,76742.74,0.0,0.99895,0.0,0.19831]
[1776502489380,74.31,76743.32,0.0,0.99895,0.0,0.19822]
[1776502493225,74.31,76747.53,0.0,0.99895,0.0,0.19762]
[1776502494233,74.31,76750.11,0.0,0.99896,0.0,0.19725]
[1776502496247,74.31,76753.67,0.0,0.99896,0.0,0.19674]
[1776502499268,74.31,76759.6,0.0,0.99896,0.0,0.1959]
[1776502500275,74.31,76764.25,0.0,0.99897,0.0,0.19524]
[1776502501282,74.31,76767.52,0.0,0.99897,0.0,0.19478]
[1776502504062,74.31,76768.31,0.0,0.99897,0.0,0.19467]
[1776502504194,74.31,76769.06,0.0,0.99897,0.0,0.19457]
[1776502509337,74.31,76772.19,0.0,0.99897,0.0,0.19413]
[1776502511427,74.31,76772.2,0.0,0.99897,0.0,0.19412]
[1776502511449,74.31,76772.2,0.0,0.99897,0.0,0.19412]
[1776502511526,74.31,76771.0,0.0,0.99897,0.0,0.19429]
[1776502513367,74.31,76774.23,0.0,0.99898,0.0,0.19384]
[1776502514377,74.31,76788.22,0.0,0.99899,0.0,0.19189]
[1776502515382,74.31,76793.51,0.0,0.99899,0.0,0.19115]
[1776502517396,74.31,76796.42,0.0,0.99899,0.0,0.19075]
[1776502522078,74.31,76798.81,0.0,0.999,0.0,0.19042]
[1776502522193,74.31,76799.4,0.0,0.999,0.0,0.19034]
[1776502523442,74.31,76806.49,0.0,0.999,0.0,0.18936]
[1776502525935,74.31,76808.53,0.0,0.999,0.0,0.18908]
[1776502525982,74.31,76808.6,0.0,0.999,0.0,0.18907]
[1776502526197,74.31,76808.6,0.0,0.999,0.0,0.18907]
[1776502530491,74.31,76801.1,0.0,0.999,0.0,0.1901]
[1776502531498,74.31,76798.2,0.0,0.999,0.0,0.19015]
[1776502533443,74.31,76796.34,0.0,0.99899,0.0,0.19041]
[1776502534978,74.31,76796.3,0.0,0.99899,0.0,0.19041]
[1776502535012,74.31,76794.63,0.0,0.99899,0.0,0.19065]
[1776502535203,74.31,76794.63,0.0,0.99899,0.0,0.19065]
[1776502540561,74.31,76792.72,0.0,0.99899,0.0,0.19091]
[1776502545596,74.31,76792.38,0.0,0.99899,0.0,0.19096]
[1776502549910,74.31,76792.34,0.0,0.99899,0.0,0.19096]
[1776502549942,74.31,76792.34,0.0,0.99899,0.0,0.19096]
[1776502550011,74.31,76788.8,0.0,0.99899,0.0,0.19145]
[1776502550631,74.31,76785.49,0.0,0.99899,0.0,0.19191]
[1776502551638,74.31,76780.61,0.0,0.99898,0.0,0.19259]
[1776502553945,74.31,76779.69,0.0,0.99898,0.0,0.19272]
[1776502554194,74.31,76779.69,0.0,0.99898,0.0,0.19272]
[1776502554659,74.31,76774.61,0.0,0.99898,0.0,0.19343]
[1776502555251,74.31,76774.61,0.0,0.99898,0.0,0.19343]
[1776502555443,74.31,76774.61,0.0,0.99898,0.0,0.19343]
[1776502555666,74.31,76773.76,0.0,0.99898,0.0,0.19355]
[1776502556673,74.31,76767.15,0.0,0.99897,0.0,0.19448]
[1776502557680,74.31,76764.52,0.0,0.99897,0.0,0.19485]
[1776502562717,74.31,76763.65,0.0,0.99897,0.0,0.19497]
[1776502567752,74.31,76763.5,0.0,0.99897,0.0,0.19499]
[1776502568348,74.31,76763.5,0.0,0.99897,0.0,0.19499]
[1776502568759,74.31,76766.89,0.0,0.99897,0.0,0.19452]
[1776502572281,74.31,76767.7,0.0,0.99897,0.0,0.1944]
[1776502575808,74.31,76764.12,0.0,0.99897,0.0,0.19491]
[1776502576815,74.31,76760.76,0.0,0.99897,0.0,0.19538]
[1776502577822,74.31,76756.35,0.0,0.99896,0.0,0.19601]
[1776502579836,74.31,76753.83,0.0,0.99896,0.0,0.19636]
[1776502581849,74.31,76763.35,0.0,0.99897,0.0,0.19502]
[1776502582712,74.31,76763.35,0.0,0.99897,0.0,0.19502]
[1776502582858,74.31,76763.66,0.0,0.99897,0.0,0.19497]
[1776502583269,74.31,76763.66,0.0,0.99897,0.0,0.19497]
[1776502583865,74.31,76773.0,0.0,0.99898,0.0,0.19366]
[1776502584872,74.31,76776.19,0.0,0.99898,0.0,0.19321]
[1776502587000,74.31,76774.61,0.0,0.99898,0.0,0.19343]
[1776502587046,74.31,76770.79,0.0,0.99897,0.0,0.19397]
[1776502588900,74.31,76775.11,0.0,0.99898,0.0,0.19336]
[1776502594944,74.31,76778.45,0.0,0.99898,0.0,0.19254]
[1776502596052,74.31,76778.45,0.0,0.99898,0.0,0.19254]
[1776502596202,74.31,76778.45,0.0,0.99898,0.0,0.19254]
[1776502596256,74.31,76777.53,0.0,0.99898,0.0,0.19267]
[1776502599980,74.31,76783.0,0.0,0.99899,0.0,0.19191]
[1776502605016,74.31,76786.35,0.0,0.99899,0.0,0.19144]
[1776502610051,74.31,76786.36,0.0,0.99899,0.0,0.19144]
[1776502616102,74.31,76786.26,0.0,0.99899,0.0,0.19145]
[1776502620131,74.31,76788.67,0.0,0.99899,0.0,0.19112]
[1776502625166,74.31,76789.1,0.0,0.99899,0.0,0.19106]
[1776502628188,74.31,76785.33,0.0,0.99899,0.0,0.19158]
[1776502633223,74.31,76782.39,0.0,0.99899,0.0,0.19199]
[1776502637251,74.31,76779.86,0.0,0.99898,0.0,0.19234]
[1776502639265,74.31,76786.78,0.0,0.99899,0.0,0.19138]
[1776502644300,74.31,76786.72,0.0,0.99899,0.0,0.19139]
[1776502649335,74.31,76788.48,0.0,0.99899,0.0,0.19115]
[1776502653408,74.31,76789.0,0.0,0.99899,0.0,0.19072]
[1776502654370,74.31,76791.65,0.0,0.99899,0.0,0.19036]
[1776502657278,74.31,76790.78,0.0,0.99899,0.0,0.19048]
[1776502657311,74.31,76785.49,0.0,0.99899,0.0,0.19121]
[1776502657392,74.31,76780.88,0.0,0.99899,0.0,0.19185]
[1776502658399,74.31,76777.46,0.0,0.99898,0.0,0.19233]
[1776502661420,74.31,76774.24,0.0,0.99898,0.0,0.19278]
[1776502664263,74.31,76773.43,0.0,0.99898,0.0,0.19289]
[1776502664290,74.31,76768.15,0.0,0.99898,0.0,0.19363]
[1776502664442,74.31,76768.15,0.0,0.99898,0.0,0.19363]
[1776502670483,74.31,76765.21,0.0,0.99897,0.0,0.19404]
[1776502676524,74.31,76763.73,0.0,0.99897,0.0,0.19425]
[1776502681560,74.31,76764.08,0.0,0.99897,0.0,0.1942]
[1776502688608,74.31,76764.2,0.0,0.99897,0.0,0.19418]
[1776502693644,74.31,76774.55,0.0,0.99898,0.0,0.19273]
[1776502695658,74.31,76777.5,0.0,0.99898,0.0,0.19232]
[1776502700692,74.31,76779.52,0.0,0.99898,0.0,0.19204]
[1776502705728,74.31,76778.45,0.0,0.99898,0.0,0.19219]
[1776502706735,74.31,76773.82,0.0,0.99898,0.0,0.19283]
[1776502707741,74.31,76771.12,0.0,0.99898,0.0,0.19321]
[1776502713784,74.31,76770.79,0.0,0.99898,0.0,0.1929]
[1776502720833,74.31,76771.09,0.0,0.99898,0.0,0.19286]
[1776502723854,74.31,76774.89,0.0,0.99898,0.0,0.19233]
[1776502728889,74.31,76774.86,0.0,0.99898,0.0,0.19234]
[1776502731910,74.31,76772.02,0.0,0.99898,0.0,0.19273]
[1776502737952,74.31,76771.01,0.0,0.99898,0.0,0.19287]
[1776502742987,74.31,76771.23,0.0,0.99898,0.0,0.19284]
[1776502748022,74.31,76768.37,0.0,0.99898,0.0,0.19324]
[1776502751043,74.31,76765.73,0.0,0.99898,0.0,0.19361]
[1776502757085,74.31,76765.65,0.0,0.99898,0.0,0.19362]
[1776502762120,74.31,76764.89,0.0,0.99897,0.0,0.19373]
[1776502767155,74.31,76764.89,0.0,0.99897,0.0,0.19373]
[1776502772190,74.31,76764.89,0.0,0.99898,0.0,0.19338]
[1776502778232,74.31,76764.89,0.0,0.99898,0.0,0.19338]
[1776502783267,74.31,76763.76,0.0,0.99898,0.0,0.19354]
[1776502789309,74.31,76762.58,0.0,0.99897,0.0,0.1937]
[1776502794344,74.31,76762.54,0.0,0.99897,0.0,0.19371]
[1776502799378,74.31,76763.42,0.0,0.99898,0.0,0.19358]
[1776502801393,74.31,76759.43,0.0,0.99897,0.0,0.19414]
[1776502802400,74.31,76746.83,0.0,0.99896,0.0,0.19592]
[1776502803407,74.31,76740.44,0.0,0.99896,0.0,0.19683]
[1776502804413,74.31,76733.39,0.0,0.99895,0.0,0.19784]
[1776502807435,74.31,76724.78,0.0,0.99894,0.0,0.19907]
[1776502809449,74.31,76723.81,0.0,0.99894,0.0,0.19921]
[1776502810142,74.31,76723.81,0.0,0.99894,0.0,0.19921]
[1776502810202,74.31,76723.81,0.0,0.99894,0.0,0.19921]
[1776502810456,74.31,76725.03,0.0,0.99894,0.0,0.19904]
[1776502813477,74.31,76733.33,0.0,0.99895,0.0,0.19785]
[1776502813899,74.31,76733.33,0.0,0.99895,0.0,0.19785]
[1776502815453,74.31,76733.33,0.0,0.99895,0.0,0.19785]
[1776502814889,74.31,76737.22,0.0,0.99895,0.0,0.19729]
[1776502816497,74.31,76734.8,0.0,0.99895,0.0,0.19764]
[1776502818437,74.31,76734.8,0.0,0.99895,0.0,0.19764]
[1776502818699,74.31,76733.43,0.0,0.99895,0.0,0.19783]
[1776502818750,74.31,76734.62,0.0,0.99895,0.0,0.19766]
[1776502820526,74.31,76737.66,0.0,0.99895,0.0,0.19723]
[1776502825318,74.31,76739.35,0.0,0.99896,0.0,0.19699]
[1776502825441,74.31,76739.35,0.0,0.99896,0.0,0.19699]
[1776502831880,74.31,76742.15,0.0,0.99896,0.0,0.19659]
[1776502831945,74.31,76742.15,0.0,0.99896,0.0,0.19659]
[1776502831974,74.31,76742.15,0.0,0.99896,0.0,0.19623]
[1776502832720,74.31,76742.15,0.0,0.99896,0.0,0.19623]
[1776502832942,74.31,76742.15,0.0,0.99896,0.0,0.19623]
[1776502833619,74.31,76736.95,0.0,0.99896,0.0,0.19697]
[1776502834626,74.31,76733.79,0.0,0.99895,0.0,0.19742]
[1776502837070,74.31,76732.32,0.0,0.99895,0.0,0.19763]
[1776502837196,74.31,76732.32,0.0,0.99895,0.0,0.19763]
[1776502837295,74.31,76730.94,0.0,0.99895,0.0,0.19783]
[1776502837625,74.31,76730.94,0.0,0.99895,0.0,0.19783]
[1776502837697,74.31,76730.94,0.0,0.99895,0.0,0.19783]
[1776502840373,74.31,76727.23,0.0,0.99895,0.0,0.19836]
[1776502840444,74.31,76727.23,0.0,0.99895,0.0,0.19836]
[1776502840428,74.31,76726.94,0.0,0.99895,0.0,0.1984]
[1776502840668,74.31,76731.16,0.0,0.99895,0.0,0.1978]
[1776502841725,74.31,76731.16,0.0,0.99895,0.0,0.1978]
[1776502841941,74.31,76731.16,0.0,0.99895,0.0,0.1978]
[1776502845703,74.31,76727.89,0.0,0.99895,0.0,0.19826]
[1776502846968,74.31,76727.89,0.0,0.99895,0.0,0.19826]
[1776502847199,74.31,76727.89,0.0,0.99895,0.0,0.19826]
[1776502847274,74.31,76723.5,0.0,0.99894,0.0,0.1989]
[1776502847751,74.31,76723.5,0.0,0.99894,0.0,0.1989]
[1776502847946,74.31,76723.5,0.0,0.99894,0.0,0.1989]
[1776502853758,74.31,76726.25,0.0,0.99895,0.0,0.1985]
[1776502854766,74.31,76719.27,0.0,0.99894,0.0,0.1995]
[1776502855995,74.31,76719.27,0.0,0.99894,0.0,0.1995]
[1776502856199,74.31,76719.27,0.0,0.99894,0.0,0.1995]
[1776502856301,74.31,76712.86,0.0,0.99893,0.0,0.20043]
[1776502857048,74.31,76712.86,0.0,0.99893,0.0,0.20043]
[1776502857199,74.31,76712.86,0.0,0.99893,0.0,0.20043]
[1776502860808,74.31,76706.6,0.0,0.99893,0.0,0.20134]
[1776502862482,74.31,76706.6,0.0,0.99893,0.0,0.20134]
[1776502861815,74.31,76702.75,0.0,0.99893,0.0,0.2019]
[1776502862694,74.31,76702.75,0.0,0.99893,0.0,0.2019]
[1776502862822,74.31,76701.84,0.0,0.99893,0.0,0.20203]
[1776502863555,74.31,76701.84,0.0,0.99893,0.0,0.20203]
[1776502864322,74.31,76701.84,0.0,0.99893,0.0,0.20203]
[1776502864373,74.31,76696.96,0.0,0.99892,0.0,0.20275]
[1776502864836,74.31,76685.74,0.0,0.99891,0.0,0.20439]
[1776502865843,74.31,76682.49,0.0,0.99891,0.0,0.20487]
[1776502867980,74.31,76682.39,0.0,0.99891,0.0,0.20489]
[1776502867986,74.31,76681.98,0.0,0.99891,0.0,0.20495]
[1776502870877,74.31,76679.62,0.0,0.99891,0.0,0.2053]
[1776502874906,74.31,76672.98,0.0,0.9989,0.0,0.20628]
[1776502876920,74.31,76670.15,0.0,0.9989,0.0,0.2067]
[1776502878934,74.31,76662.49,0.0,0.99889,0.0,0.20785]
[1776502879940,74.31,76655.72,0.0,0.99889,0.0,0.20886]
[1776502880948,74.31,76648.48,0.0,0.99888,0.0,0.20996]
[1776502881954,74.31,76654.23,0.0,0.99888,0.0,0.20909]
[1776502882961,74.31,76661.01,0.0,0.99889,0.0,0.20807]
[1776502884348,74.31,76661.01,0.0,0.99889,0.0,0.20807]
[1776502884440,74.31,76661.01,0.0,0.99889,0.0,0.20807]
[1776502884513,74.31,76662.98,0.0,0.99889,0.0,0.20777]
[1776502885872,74.31,76661.98,0.0,0.99889,0.0,0.20792]
[1776502885950,74.31,76661.98,0.0,0.99889,0.0,0.20792]
[1776502889005,74.31,76667.72,0.0,0.9989,0.0,0.20707]
[1776502890012,74.31,76674.3,0.0,0.9989,0.0,0.20609]
[1776502891560,74.31,76674.3,0.0,0.9989,0.0,0.20609]
[1776502891705,74.31,76674.52,0.0,0.9989,0.0,0.20568]
[1776502894041,74.31,76667.92,0.0,0.9989,0.0,0.20666]
[1776502894934,74.31,76667.92,0.0,0.9989,0.0,0.20666]
[1776502895195,74.31,76667.92,0.0,0.9989,0.0,0.20666]
[1776502895274,74.31,76662.93,0.0,0.99889,0.0,0.20741]
[1776502895797,74.31,76662.93,0.0,0.99889,0.0,0.20741]
[1776502895946,74.31,76662.93,0.0,0.99889,0.0,0.20741]
[1776502901434,74.31,76664.56,0.0,0.99889,0.0,0.20716]
[1776502901698,74.31,76664.77,0.0,0.9989,0.0,0.20713]
[1776502903838,74.31,76664.48,0.0,0.99889,0.0,0.20718]
[1776502903937,74.31,76664.48,0.0,0.99889,0.0,0.20718]
[1776502904111,74.31,76663.31,0.0,0.99889,0.0,0.20735]
[1776502906487,74.31,76663.22,0.0,0.99889,0.0,0.20736]
[1776502906700,74.31,76662.33,0.0,0.99889,0.0,0.2075]
[1776502909146,74.31,76664.67,0.0,0.99889,0.0,0.20715]
[1776502909731,74.31,76664.67,0.0,0.99889,0.0,0.20715]
[1776502909945,74.31,76664.67,0.0,0.99889,0.0,0.20715]
[1776502910549,74.31,76664.67,0.0,0.99889,0.0,0.20715]
[1776502910153,74.31,76667.59,0.0,0.9989,0.0,0.20671]
[1776502910699,74.31,76667.59,0.0,0.9989,0.0,0.20671]
[1776502914251,74.31,76667.56,0.0,0.9989,0.0,0.20672]
[1776502914439,74.31,76667.56,0.0,0.9989,0.0,0.20672]
[1776502914533,74.31,76662.2,0.0,0.99889,0.0,0.20752]
[1776502915231,74.31,76662.2,0.0,0.99889,0.0,0.20752]
[1776502915440,74.31,76662.2,0.0,0.99889,0.0,0.20752]
[1776502915494,74.31,76660.22,0.0,0.99889,0.0,0.20781]
[1776502921230,74.31,76660.66,0.0,0.99889,0.0,0.20775]
[1776502921862,74.31,76660.66,0.0,0.99889,0.0,0.20775]
[1776502921943,74.31,76660.66,0.0,0.99889,0.0,0.20775]
[1776502922237,74.31,76660.91,0.0,0.99889,0.0,0.20771]
[1776502922609,74.31,76660.91,0.0,0.99889,0.0,0.20771]
[1776502922692,74.31,76660.91,0.0,0.99889,0.0,0.20771]
[1776502926265,74.31,76664.27,0.0,0.99889,0.0,0.20721]
[1776502926683,74.31,76664.27,0.0,0.99889,0.0,0.20721]
[1776502927272,74.31,76655.24,0.0,0.99889,0.0,0.20856]
[1776502928352,74.31,76655.24,0.0,0.99889,0.0,0.20856]
[1776502928583,74.31,76645.8,0.0,0.99888,0.0,0.20998]
[1776502930967,74.31,76644.04,0.0,0.99888,0.0,0.21025]
[1776502931300,74.31,76643.58,0.0,0.99888,0.0,0.21032]
[1776502935328,74.31,76640.99,0.0,0.99887,0.0,0.21071]
[1776502939356,74.31,76642.91,0.0,0.99888,0.0,0.21042]
[1776502940370,74.31,76642.91,0.0,0.99888,0.0,0.21042]
[1776502940437,74.31,76642.91,0.0,0.99888,0.0,0.21042]
[1776502940470,74.31,76646.04,0.0,0.99888,0.0,0.20994]
[1776502942259,74.31,76647.14,0.0,0.99888,0.0,0.20978]
[1776502942444,74.31,76647.14,0.0,0.99888,0.0,0.20978]
[1776502942542,74.31,76649.49,0.0,0.99888,0.0,0.20942]
[1776502949426,74.31,76653.79,0.0,0.99889,0.0,0.20878]
[1776502950433,74.31,76657.65,0.0,0.99889,0.0,0.2082]
[1776502951039,74.31,76657.65,0.0,0.99889,0.0,0.2082]
[1776502951188,74.31,76657.65,0.0,0.99889,0.0,0.2082]
[1776502951440,74.31,76659.24,0.0,0.99889,0.0,0.20758]
[1776502952730,74.31,76659.86,0.0,0.99889,0.0,0.20749]
[1776502952940,74.31,76659.86,0.0,0.99889,0.0,0.20749]
[1776502958489,74.31,76667.57,0.0,0.9989,0.0,0.20634]
[1776502959097,74.31,76667.57,0.0,0.9989,0.0,0.20634]
[1776502959193,74.31,76667.57,0.0,0.9989,0.0,0.20634]
[1776502959496,74.31,76670.62,0.0,0.9989,0.0,0.20589]
[1776502961453,74.31,76671.13,0.0,0.9989,0.0,0.20581]
[1776502961695,74.31,76671.52,0.0,0.9989,0.0,0.20575]
[1776502967552,74.31,76677.35,0.0,0.99891,0.0,0.20489]
[1776502968781,74.31,76676.85,0.0,0.99891,0.0,0.20496]
[1776502968948,74.31,76676.85,0.0,0.99891,0.0,0.20496]
[1776502970673,74.31,76675.48,0.0,0.99891,0.0,0.20517]
[1776502971581,74.31,76673.67,0.0,0.9989,0.0,0.20543]
[1776502973595,74.31,76670.39,0.0,0.9989,0.0,0.20592]
[1776502974125,74.31,76670.39,0.0,0.9989,0.0,0.20592]
[1776502974199,74.31,76670.39,0.0,0.9989,0.0,0.20592]
[1776502974602,74.31,76668.73,0.0,0.9989,0.0,0.20617]
[1776502977944,74.31,76668.52,0.0,0.9989,0.0,0.2062]
[1776502978194,74.31,76668.52,0.0,0.9989,0.0,0.2062]
[1776502978629,74.31,76666.56,0.0,0.9989,0.0,0.20649]
[1776502979064,74.31,76666.56,0.0,0.9989,0.0,0.20649]
[1776502979202,74.31,76666.56,0.0,0.9989,0.0,0.20649]
[1776502982658,74.31,76663.72,0.0,0.9989,0.0,0.20691]
[1776502983664,74.31,76657.03,0.0,0.99889,0.0,0.20791]
[1776502984989,74.31,76657.03,0.0,0.99889,0.0,0.20791]
[1776502985195,74.31,76657.03,0.0,0.99889,0.0,0.20791]
[1776502985246,74.31,76651.8,0.0,0.99889,0.0,0.2087]
[1776502985679,74.31,76647.79,0.0,0.99888,0.0,0.2093]
[1776502988700,74.31,76645.62,0.0,0.99888,0.0,0.20963]
[1776502992939,74.31,76644.33,0.0,0.99888,0.0,0.20982]
[1776502993341,74.31,76640.83,0.0,0.99888,0.0,0.21035]
[1776502994506,74.31,76640.83,0.0,0.99888,0.0,0.21035]
[1776502994605,74.31,76635.68,0.0,0.99887,0.0,0.21113]
[1776502994708,74.31,76635.68,0.0,0.99887,0.0,0.21113]
[1776502994944,74.31,76635.68,0.0,0.99887,0.0,0.21113]
[1776502995046,74.31,76634.97,0.0,0.99887,0.0,0.21124]
[1776502998882,74.31,76634.11,0.0,0.99887,0.0,0.21137]
[1776502998949,74.31,76634.11,0.0,0.99887,0.0,0.21137]
[1776503003268,74.31,76635.72,0.0,0.99887,0.0,0.21113]
[1776503003456,74.31,76635.72,0.0,0.99887,0.0,0.21113]
[1776503003524,74.31,76638.72,0.0,0.99887,0.0,0.21067]
[1776503005196,74.31,76639.18,0.0,0.99887,0.0,0.2106]
[1776503005444,74.31,76639.18,0.0,0.99887,0.0,0.2106]
[1776503005539,74.31,76639.18,0.0,0.99887,0.0,0.2106]
[1776503008841,74.31,76637.01,0.0,0.99887,0.0,0.21093]
[1776503010856,74.31,76641.31,0.0,0.99888,0.0,0.21028]
[1776503012019,74.31,76641.31,0.0,0.99888,0.0,0.21028]
[1776503012197,74.31,76641.31,0.0,0.99888,0.0,0.21028]
[1776503012280,74.31,76643.75,0.0,0.99888,0.0,0.20953]
[1776503017988,74.31,76643.06,0.0,0.99888,0.0,0.20964]
[1776503018200,74.31,76643.06,0.0,0.99888,0.0,0.20964]
[1776503023284,74.31,76643.13,0.0,0.99888,0.0,0.20963]
[1776503024240,74.31,76642.92,0.0,0.99888,0.0,0.20966]
[1776503024441,74.31,76642.92,0.0,0.99888,0.0,0.20966]
[1776503025960,74.31,76638.86,0.0,0.99888,0.0,0.21027]
[1776503026949,74.31,76638.86,0.0,0.99888,0.0,0.21027]
[1776503027536,74.31,76638.86,0.0,0.99888,0.0,0.21027]
[1776503027701,74.31,76637.16,0.0,0.99887,0.0,0.21053]
[1776503032730,74.31,76638.34,0.0,0.99888,0.0,0.21035]
[1776503032943,74.31,76638.34,0.0,0.99888,0.0,0.21035]
[1776503034914,74.31,76641.24,0.0,0.99888,0.0,0.20991]
[1776503034953,74.31,76641.24,0.0,0.99888,0.0,0.20991]
[1776503035023,74.31,76642.41,0.0,0.99888,0.0,0.20974]
[1776503036569,74.31,76642.41,0.0,0.99888,0.0,0.20974]
[1776503036698,74.31,76642.41,0.0,0.99888,0.0,0.20974]
[1776503039051,74.31,76648.89,0.0,0.99888,0.0,0.20876]
[1776503039745,74.31,76648.89,0.0,0.99888,0.0,0.20876]
[1776503039945,74.31,76648.89,0.0,0.99888,0.0,0.20876]
[1776503040059,74.31,76651.95,0.0,0.99889,0.0,0.2083]
[1776503044086,74.31,76655.02,0.0,0.99889,0.0,0.20784]
[1776503045094,74.31,76661.73,0.0,0.9989,0.0,0.20684]
[1776503045811,74.31,76661.73,0.0,0.9989,0.0,0.20684]
[1776503045944,74.31,76661.73,0.0,0.9989,0.0,0.20684]
[1776503046101,74.31,76665.85,0.0,0.9989,0.0,0.20622]
[1776503047108,74.31,76671.33,0.0,0.9989,0.0,0.20541]
[1776503053138,74.31,76671.47,0.0,0.9989,0.0,0.20539]
[1776503053195,74.31,76671.47,0.0,0.9989,0.0,0.20539]
[1776503053752,74.31,76671.47,0.0,0.9989,0.0,0.20539]
[1776503053936,74.31,76671.47,0.0,0.9989,0.0,0.20539]
[1776503054156,74.31,76671.51,0.0,0.9989,0.0,0.20538]
[1776503060178,74.31,76671.69,0.0,0.99891,0.0,0.20536]
[1776503060198,74.31,76671.69,0.0,0.99891,0.0,0.20536]
[1776503064892,74.31,76672.94,0.0,0.99891,0.0,0.20517]
[1776503064949,74.31,76672.94,0.0,0.99891,0.0,0.20517]
[1776503065238,74.31,76672.23,0.0,0.99891,0.0,0.20528]
[1776503066483,74.31,76672.23,0.0,0.99891,0.0,0.20528]
[1776503066693,74.31,76672.23,0.0,0.99891,0.0,0.20528]
[1776503068259,74.31,76675.27,0.0,0.99891,0.0,0.20483]
[1776503070520,74.31,76675.7,0.0,0.99891,0.0,0.20476]
[1776503070702,74.31,76675.7,0.0,0.99891,0.0,0.20476]
[1776503070737,74.31,76673.89,0.0,0.99891,0.0,0.20503]
[1776503072360,74.31,76673.89,0.0,0.99891,0.0,0.20503]
[1776503072446,74.31,76673.89,0.0,0.99891,0.0,0.20503]
[1776503076647,74.31,76675.77,0.0,0.99891,0.0,0.20438]
[1776503076696,74.31,76675.77,0.0,0.99891,0.0,0.20438]
[1776503076693,74.31,76681.45,0.0,0.99892,0.0,0.20354]
[1776503077323,74.31,76687.08,0.0,0.99892,0.0,0.20272]
[1776503078453,74.31,76687.08,0.0,0.99892,0.0,0.20272]
[1776503078709,74.31,76687.08,0.0,0.99892,0.0,0.20272]
[1776503078725,74.31,76686.89,0.0,0.99892,0.0,0.20275]
[1776503081350,74.31,76682.63,0.0,0.99892,0.0,0.20337]
[1776503084979,74.31,76682.37,0.0,0.99892,0.0,0.20341]
[1776503085194,74.31,76682.37,0.0,0.99892,0.0,0.20341]
[1776503088041,74.31,76680.6,0.0,0.99891,0.0,0.20367]
[1776503088198,74.31,76680.6,0.0,0.99891,0.0,0.20367]
[1776503088400,74.31,76679.1,0.0,0.99891,0.0,0.20389]
[1776503091386,74.31,76677.96,0.0,0.99891,0.0,0.20406]
[1776503091437,74.31,76677.96,0.0,0.99891,0.0,0.20406]
[1776503096260,74.31,76679.75,0.0,0.99891,0.0,0.20379]
[1776503096444,74.31,76679.75,0.0,0.99891,0.0,0.20379]
[1776503098868,74.31,76682.33,0.0,0.99892,0.0,0.20341]
[1776503098947,74.31,76682.33,0.0,0.99892,0.0,0.20341]
[1776503098970,74.31,76682.33,0.0,0.99892,0.0,0.20341]
[1776503099821,74.31,76682.33,0.0,0.99892,0.0,0.20341]
[1776503099938,74.31,76682.33,0.0,0.99892,0.0,0.20341]
[1776503100484,74.31,76690.96,0.0,0.99892,0.0,0.20215]
[1776503101491,74.31,76692.59,0.0,0.99893,0.0,0.20191]
[1776503106526,74.31,76693.63,0.0,0.99893,0.0,0.20176]
[1776503107192,74.31,76693.63,0.0,0.99893,0.0,0.20176]
[1776503107439,74.31,76693.63,0.0,0.99893,0.0,0.20176]
[1776503109648,74.31,76694.31,0.0,0.99893,0.0,0.20166]
[1776503109702,74.31,76694.31,0.0,0.99893,0.0,0.20166]
[1776503109651,74.31,76694.34,0.0,0.99893,0.0,0.20166]
[1776503111561,74.31,76697.29,0.0,0.99893,0.0,0.20123]
[1776503116596,74.31,76695.46,0.0,0.99893,0.0,0.20149]
[1776503118610,74.31,76698.35,0.0,0.99893,0.0,0.20107]
[1776503120624,74.31,76705.67,0.0,0.99894,0.0,0.20001]
[1776503121631,74.31,76708.63,0.0,0.99894,0.0,0.19958]
[1776503122442,74.31,76708.63,0.0,0.99894,0.0,0.19958]
[1776503122708,74.31,76708.63,0.0,0.99894,0.0,0.19958]
[1776503122638,74.31,76711.93,0.0,0.99894,0.0,0.19911]
[1776503126666,74.31,76715.55,0.0,0.99894,0.0,0.19859]
[1776503128680,74.31,76718.13,0.0,0.99895,0.0,0.19822]
[1776503130076,74.31,76718.96,0.0,0.99895,0.0,0.1981]
[1776503130205,74.31,76718.96,0.0,0.99895,0.0,0.1981]
[1776503130233,74.31,76718.96,0.0,0.99895,0.0,0.1981]
[1776503134722,74.31,76723.32,0.0,0.99895,0.0,0.19711]
[1776503140767,74.31,76722.43,0.0,0.99895,0.0,0.19724]
[1776503141774,74.31,76717.81,0.0,0.99895,0.0,0.1979]
[1776503143788,74.31,76715.28,0.0,0.99895,0.0,0.19826]
[1776503145802,74.31,76708.83,0.0,0.99894,0.0,0.19919]
[1776503149835,74.31,76698.52,0.0,0.99893,0.0,0.20068]
[1776503150837,74.31,76692.68,0.0,0.99893,0.0,0.20153]
[1776503151844,74.31,76688.0,0.0,0.99892,0.0,0.20222]
[1776503156879,74.31,76686.69,0.0,0.99892,0.0,0.20241]
[1776503161792,74.31,76687.39,0.0,0.99892,0.0,0.2023]
[1776503161836,74.31,76690.87,0.0,0.99893,0.0,0.2018]
[1776503163447,74.31,76692.61,0.0,0.99893,0.0,0.20154]
[1776503169058,74.31,76694.1,0.0,0.99893,0.0,0.20133]
[1776503169206,74.31,76694.1,0.0,0.99893,0.0,0.20133]
[1776503169376,74.31,76694.1,0.0,0.99893,0.0,0.20133]
[1776503169442,74.31,76694.1,0.0,0.99893,0.0,0.20133]
[1776503169477,74.31,76695.34,0.0,0.99893,0.0,0.20114]
[1776503172991,74.31,76686.23,0.0,0.99892,0.0,0.20247]
[1776503174392,74.31,76686.23,0.0,0.99892,0.0,0.20247]
[1776503174447,74.31,76686.23,0.0,0.99892,0.0,0.20247]
[1776503174493,74.31,76681.41,0.0,0.99892,0.0,0.20318]
[1776503176016,74.31,76672.96,0.0,0.99891,0.0,0.20442]
[1776503177020,74.31,76669.09,0.0,0.99891,0.0,0.205]
[1776503179815,74.31,76670.22,0.0,0.99891,0.0,0.20483]
[1776503179945,74.31,76671.87,0.0,0.99891,0.0,0.20458]
[1776503185076,74.31,76671.27,0.0,0.99891,0.0,0.20467]
[1776503186083,74.31,76677.11,0.0,0.99891,0.0,0.20381]
[1776503187208,74.31,76677.11,0.0,0.99891,0.0,0.20381]
[1776503187447,74.31,76677.11,0.0,0.99891,0.0,0.20381]
[1776503187452,74.31,76681.39,0.0,0.99892,0.0,0.20318]
[1776503189531,74.31,76681.73,0.0,0.99892,0.0,0.20313]
[1776503189695,74.31,76681.73,0.0,0.99892,0.0,0.20313]
[1776503195147,74.31,76683.77,0.0,0.99892,0.0,0.20247]
[1776503196629,74.31,76683.77,0.0,0.99892,0.0,0.20247]
[1776503196690,74.31,76683.77,0.0,0.99892,0.0,0.20247]
[1776503196731,74.31,76682.89,0.0,0.99892,0.0,0.20259]
[1776503197084,74.31,76682.89,0.0,0.99892,0.0,0.20259]
[1776503197197,74.31,76682.89,0.0,0.99892,0.0,0.20259]
[1776503199175,74.31,76679.51,0.0,0.99892,0.0,0.20309]
[1776503201189,74.31,76675.77,0.0,0.99891,0.0,0.20364]
[1776503202386,74.31,76675.77,0.0,0.99891,0.0,0.20364]
[1776503202443,74.31,76675.77,0.0,0.99891,0.0,0.20364]
[1776503202487,74.31,76671.29,0.0,0.99891,0.0,0.2043]
[1776503205217,74.31,76666.53,0.0,0.99891,0.0,0.205]
[1776503206224,74.31,76665.12,0.0,0.99891,0.0,0.20521]
[1776503212266,74.31,76665.07,0.0,0.99891,0.0,0.20522]
[1776503216776,74.31,76664.95,0.0,0.99891,0.0,0.20524]
[1776503216783,74.31,76665.16,0.0,0.99891,0.0,0.20521]
[1776503216944,74.31,76665.16,0.0,0.99891,0.0,0.20521]
[1776503217435,74.31,76665.16,0.0,0.99891,0.0,0.20521]
[1776503217700,74.31,76665.16,0.0,0.99891,0.0,0.20521]
[1776503223346,74.31,76666.02,0.0,0.99891,0.0,0.20508]
[1776503224964,74.31,76665.91,0.0,0.99891,0.0,0.20509]
[1776503225198,74.31,76665.91,0.0,0.99891,0.0,0.20509]
[1776503225733,74.31,76665.91,0.0,0.99891,0.0,0.20509]
[1776503225798,74.31,76663.95,0.0,0.9989,0.0,0.20538]
[1776503225946,74.31,76663.95,0.0,0.9989,0.0,0.20538]
[1776503228381,74.31,76658.61,0.0,0.9989,0.0,0.20618]
[1776503229861,74.31,76658.61,0.0,0.9989,0.0,0.20618]
[1776503229869,74.31,76653.97,0.0,0.9989,0.0,0.20687]
[1776503229952,74.31,76653.97,0.0,0.9989,0.0,0.20687]
[1776503231190,74.31,76653.97,0.0,0.9989,0.0,0.20687]
[1776503231450,74.31,76653.97,0.0,0.9989,0.0,0.20687]
[1776503237444,74.31,76653.62,0.0,0.9989,0.0,0.20692]
[1776503239460,74.31,76650.43,0.0,0.99889,0.0,0.2074]
[1776503241213,74.31,76650.36,0.0,0.99889,0.0,0.20741]
[1776503241444,74.31,76650.36,0.0,0.99889,0.0,0.20741]
[1776503241900,74.31,76650.36,0.0,0.99889,0.0,0.20741]
[1776503241474,74.31,76649.88,0.0,0.99889,0.0,0.20748]
[1776503241944,74.31,76649.88,0.0,0.99889,0.0,0.20748]
[1776503247187,74.31,76647.93,0.0,0.99889,0.0,0.20777]
[1776503247447,74.31,76647.93,0.0,0.99889,0.0,0.20777]
[1776503247728,74.31,76647.93,0.0,0.99889,0.0,0.20777]
[1776503247829,74.31,76647.93,0.0,0.99889,0.0,0.20777]
[1776503247944,74.31,76647.93,0.0,0.99889,0.0,0.20777]
[1776503250537,74.31,76652.47,0.0,0.99889,0.0,0.20709]
[1776503251544,74.31,76656.39,0.0,0.9989,0.0,0.20613]
[1776503252309,74.31,76656.39,0.0,0.9989,0.0,0.20613]
[1776503252447,74.31,76656.39,0.0,0.9989,0.0,0.20613]
[1776503252551,74.31,76657.54,0.0,0.9989,0.0,0.20596]
[1776503253575,74.31,76657.54,0.0,0.9989,0.0,0.20596]
[1776503253696,74.31,76657.54,0.0,0.9989,0.0,0.20596]
[1776503253793,74.31,76652.17,0.0,0.9989,0.0,0.20676]
[1776503254565,74.31,76649.34,0.0,0.99889,0.0,0.20719]
[1776503257368,74.31,76648.2,0.0,0.99889,0.0,0.20736]
[1776503257443,74.31,76648.2,0.0,0.99889,0.0,0.20736]
[1776503259605,74.31,76660.55,0.0,0.9989,0.0,0.20552]
[1776503260684,74.31,76660.55,0.0,0.9989,0.0,0.20552]
[1776503260826,74.31,76661.59,0.0,0.9989,0.0,0.20536]
[1776503260949,74.31,76661.59,0.0,0.9989,0.0,0.20536]
[1776503261091,74.31,76661.59,0.0,0.9989,0.0,0.20536]
[1776503261198,74.31,76661.59,0.0,0.9989,0.0,0.20536]
[1776503261618,74.31,76661.81,0.0,0.9989,0.0,0.20533]
[1776503266654,74.31,76660.38,0.0,0.9989,0.0,0.20554]
[1776503267268,74.31,76660.38,0.0,0.9989,0.0,0.20554]
[1776503267445,74.31,76660.38,0.0,0.9989,0.0,0.20554]
[1776503269813,74.31,76660.13,0.0,0.9989,0.0,0.20558]
[1776503269940,74.31,76660.13,0.0,0.9989,0.0,0.20558]
[1776503269915,74.31,76659.73,0.0,0.9989,0.0,0.20564]
[1776503270683,74.31,76657.87,0.0,0.9989,0.0,0.20591]
[1776503273013,74.31,76656.61,0.0,0.9989,0.0,0.2061]
[1776503273197,74.31,76656.61,0.0,0.9989,0.0,0.2061]
[1776503279746,74.31,76655.99,0.0,0.9989,0.0,0.20619]
[1776503284781,74.31,76655.65,0.0,0.9989,0.0,0.20624]
[1776503288331,74.31,76655.99,0.0,0.9989,0.0,0.20619]
[1776503288440,74.31,76655.99,0.0,0.9989,0.0,0.20619]
[1776503288809,74.31,76655.44,0.0,0.9989,0.0,0.20628]
[1776503289024,74.31,76655.44,0.0,0.9989,0.0,0.20628]
[1776503289199,74.31,76655.44,0.0,0.9989,0.0,0.20628]
[1776503292837,74.31,76652.48,0.0,0.9989,0.0,0.20672]
[1776503293998,74.31,76651.27,0.0,0.99889,0.0,0.2069]
[1776503294204,74.31,76651.27,0.0,0.99889,0.0,0.2069]
[1776503294698,74.31,76651.27,0.0,0.99889,0.0,0.2069]
[1776503294939,74.31,76651.27,0.0,0.99889,0.0,0.2069]
[1776503294942,74.31,76650.79,0.0,0.99889,0.0,0.20697]
[1776503300893,74.31,76650.5,0.0,0.99889,0.0,0.20701]
[1776503304378,74.31,76648.93,0.0,0.99889,0.0,0.20725]
[1776503304444,74.31,76648.93,0.0,0.99889,0.0,0.20725]
[1776503307943,74.31,76645.32,0.0,0.99889,0.0,0.20779]
[1776503308950,74.31,76641.86,0.0,0.99889,0.0,0.20831]
[1776503309267,74.31,76641.86,0.0,0.99889,0.0,0.20831]
[1776503309445,74.31,76641.86,0.0,0.99889,0.0,0.20831]
[1776503309956,74.31,76641.56,0.0,0.99889,0.0,0.20835]
[1776503310249,74.31,76641.56,0.0,0.99889,0.0,0.20835]
[1776503310452,74.31,76641.56,0.0,0.99889,0.0,0.20835]
[1776503317501,74.31,76640.67,0.0,0.99889,0.0,0.20811]
[1776503317697,74.31,76640.67,0.0,0.99889,0.0,0.20811]
[1776503317787,74.31,76639.78,0.0,0.99889,0.0,0.20824]
[1776503318308,74.31,76639.78,0.0,0.99889,0.0,0.20824]
[1776503318447,74.31,76639.78,0.0,0.99889,0.0,0.20824]
[1776503323051,74.31,76637.21,0.0,0.99888,0.0,0.20863]
[1776503329093,74.31,76635.91,0.0,0.99888,0.0,0.20882]
[1776503331220,74.31,76635.73,0.0,0.99888,0.0,0.20885]
[1776503331444,74.31,76635.73,0.0,0.99888,0.0,0.20885]
[1776503331537,74.31,76636.4,0.0,0.99888,0.0,0.20875]
[1776503332140,74.31,76636.4,0.0,0.99888,0.0,0.20875]
[1776503332198,74.31,76636.4,0.0,0.99888,0.0,0.20875]
[1776503338662,74.31,76634.9,0.0,0.99888,0.0,0.20897]
[1776503338697,74.31,76634.9,0.0,0.99888,0.0,0.20897]
[1776503338844,74.31,76634.58,0.0,0.99888,0.0,0.20902]
[1776503339288,74.31,76634.58,0.0,0.99888,0.0,0.20902]
[1776503339443,74.31,76634.58,0.0,0.99888,0.0,0.20902]
[1776503341980,74.31,76634.85,0.0,0.99888,0.0,0.20898]
[1776503341177,74.31,76626.72,0.0,0.99887,0.0,0.21021]
[1776503342206,74.31,76626.72,0.0,0.99887,0.0,0.21021]
[1776503342229,74.31,76621.46,0.0,0.99887,0.0,0.21101]
[1776503344757,74.31,76621.49,0.0,0.99887,0.0,0.211]
[1776503344939,74.31,76621.49,0.0,0.99887,0.0,0.211]
[1776503344816,74.31,76621.25,0.0,0.99887,0.0,0.21104]
[1776503345205,74.31,76618.03,0.0,0.99887,0.0,0.21153]
[1776503346798,74.31,76615.69,0.0,0.99886,0.0,0.21189]
[1776503347591,74.31,76615.69,0.0,0.99886,0.0,0.21189]
[1776503347698,74.31,76615.69,0.0,0.99886,0.0,0.21189]
[1776503349233,74.31,76619.96,0.0,0.99887,0.0,0.21124]
[1776503350356,74.31,76619.96,0.0,0.99887,0.0,0.21124]
[1776503350443,74.31,76619.96,0.0,0.99887,0.0,0.21124]
[1776503350449,74.31,76628.48,0.0,0.99888,0.0,0.20994]
[1776503351443,74.31,76628.48,0.0,0.99888,0.0,0.20994]
[1776503351699,74.31,76628.48,0.0,0.99888,0.0,0.20994]
[1776503351709,74.31,76630.68,0.0,0.99888,0.0,0.20961]
[1776503353263,74.31,76633.72,0.0,0.99888,0.0,0.20915]
[1776503354268,74.31,76641.63,0.0,0.99889,0.0,0.20796]
[1776503355400,74.31,76641.63,0.0,0.99889,0.0,0.20796]
[1776503355609,74.31,76648.76,0.0,0.99889,0.0,0.2069]
[1776503356974,74.31,76648.76,0.0,0.99889,0.0,0.2069]
[1776503357295,74.31,76636.77,0.0,0.99888,0.0,0.20869]
[1776503358299,74.31,76614.5,0.0,0.99886,0.0,0.21207]
[1776503359306,74.31,76613.4,0.0,0.99886,0.0,0.21224]
[1776503360899,74.31,76613.4,0.0,0.99886,0.0,0.21224]
[1776503360994,74.31,76613.53,0.0,0.99886,0.0,0.21222]
[1776503364341,74.31,76611.04,0.0,0.99886,0.0,0.2126]
[1776503365875,74.31,76611.04,0.0,0.99886,0.0,0.2126]
[1776503365896,74.31,76609.95,0.0,0.99886,0.0,0.21276]
[1776503366363,74.31,76575.94,0.0,0.99883,0.0,0.21803]
[1776503367370,74.31,76547.98,0.0,0.9988,0.0,0.22245]
[1776503368377,74.31,76548.91,0.0,0.9988,0.0,0.2223]
[1776503369445,74.31,76548.91,0.0,0.9988,0.0,0.2223]
[1776503369488,74.31,76549.97,0.0,0.9988,0.0,0.22213]
[1776503373412,74.31,76548.68,0.0,0.9988,0.0,0.22194]
[1776503375426,74.31,76535.58,0.0,0.99879,0.0,0.22403]
[1776503376433,74.31,76533.04,0.0,0.99879,0.0,0.22444]
[1776503378447,74.31,76530.64,0.0,0.99879,0.0,0.22483]
[1776503380461,74.31,76532.74,0.0,0.99879,0.0,0.22449]
[1776503383491,74.31,76528.4,0.0,0.99879,0.0,0.22519]
[1776503387598,74.31,76528.7,0.0,0.99879,0.0,0.22514]
[1776503387618,74.31,76528.18,0.0,0.99879,0.0,0.22522]
[1776503388363,74.31,76528.18,0.0,0.99879,0.0,0.22522]
[1776503389450,74.31,76528.18,0.0,0.99879,0.0,0.22522]
[1776503389694,74.31,76528.18,0.0,0.99879,0.0,0.22522]
[1776503390009,74.31,76528.18,0.0,0.99879,0.0,0.22522]
[1776503390016,74.31,76531.07,0.0,0.99879,0.0,0.22476]
[1776503390193,74.31,76531.07,0.0,0.99879,0.0,0.22476]
[1776503390776,74.31,76531.07,0.0,0.99879,0.0,0.22476]
[1776503390797,74.31,76526.59,0.0,0.99878,0.0,0.22548]
[1776503391549,74.31,76496.92,0.0,0.99875,0.0,0.23032]
[1776503392556,74.31,76488.19,0.0,0.99875,0.0,0.23176]
[1776503393563,74.31,76489.1,0.0,0.99875,0.0,0.23161]
[1776503394504,74.31,76489.1,0.0,0.99875,0.0,0.23161]
[1776503394570,74.31,76494.38,0.0,0.99875,0.0,0.23074]
[1776503396583,74.31,76499.55,0.0,0.99876,0.0,0.22988]
[1776503397591,74.31,76502.83,0.0,0.99876,0.0,0.22935]
[1776503402626,74.31,76502.81,0.0,0.99876,0.0,0.22935]
[1776503403907,74.31,76502.81,0.0,0.99876,0.0,0.22935]
[1776503403939,74.31,76502.81,0.0,0.99876,0.0,0.22935]
[1776503404094,74.31,76502.33,0.0,0.99876,0.0,0.22943]
[1776503404475,74.31,76502.33,0.0,0.99876,0.0,0.22943]
[1776503404648,74.31,76516.17,0.0,0.99877,0.0,0.22717]
[1776503405652,74.31,76530.72,0.0,0.99879,0.0,0.22481]
[1776503406659,74.31,76529.13,0.0,0.99879,0.0,0.22507]
[1776503407666,74.31,76535.03,0.0,0.99879,0.0,0.22412]
[1776503408275,74.31,76535.03,0.0,0.99879,0.0,0.22412]
[1776503408672,74.31,76537.41,0.0,0.99879,0.0,0.22374]
[1776503410688,74.31,76539.35,0.0,0.9988,0.0,0.22343]
[1776503411694,74.31,76543.11,0.0,0.9988,0.0,0.22283]
[1776503412701,74.31,76548.12,0.0,0.9988,0.0,0.22203]
[1776503413708,74.31,76554.39,0.0,0.99881,0.0,0.22103]
[1776503415722,74.31,76556.04,0.0,0.99881,0.0,0.22077]
[1776503418484,74.31,76557.09,0.0,0.99881,0.0,0.22061]
[1776503418703,74.31,76557.09,0.0,0.99881,0.0,0.22061]
[1776503418743,74.31,76560.47,0.0,0.99882,0.0,0.22007]
[1776503420201,74.31,76561.52,0.0,0.99882,0.0,0.2199]
[1776503420756,74.31,76560.69,0.0,0.99882,0.0,0.22004]
[1776503422538,74.31,76561.2,0.0,0.99882,0.0,0.21996]
[1776503422703,74.31,76561.2,0.0,0.99882,0.0,0.21996]
[1776503426799,74.31,76567.61,0.0,0.99882,0.0,0.21895]
[1776503427988,74.31,76567.61,0.0,0.99882,0.0,0.21895]
[1776503428198,74.31,76569.53,0.0,0.99882,0.0,0.21864]
[1776503428813,74.31,76579.92,0.0,0.99883,0.0,0.21702]
[1776503429820,74.31,76584.8,0.0,0.99884,0.0,0.21626]
[1776503431044,74.31,76584.8,0.0,0.99884,0.0,0.21626]
[1776503432613,74.31,76585.47,0.0,0.99884,0.0,0.21577]
[1776503432937,74.31,76585.47,0.0,0.99884,0.0,0.21577]
[1776503433038,74.31,76585.02,0.0,0.99884,0.0,0.21584]
[1776503433191,74.31,76585.02,0.0,0.99884,0.0,0.21584]
[1776503434857,74.31,76588.14,0.0,0.99884,0.0,0.21535]
[1776503440899,74.31,76584.31,0.0,0.99884,0.0,0.21595]
[1776503441906,74.31,76581.51,0.0,0.99884,0.0,0.21638]
[1776503442309,74.31,76581.51,0.0,0.99884,0.0,0.21638]
[1776503442447,74.31,76581.51,0.0,0.99884,0.0,0.21638]
[1776503442913,74.31,76575.82,0.0,0.99883,0.0,0.21727]
[1776503443920,74.31,76567.02,0.0,0.99882,0.0,0.21865]
[1776503444928,74.31,76563.6,0.0,0.99882,0.0,0.21918]
[1776503445234,74.31,76563.6,0.0,0.99882,0.0,0.21918]
[1776503445455,74.31,76563.6,0.0,0.99882,0.0,0.21918]
[1776503445934,74.31,76563.46,0.0,0.99882,0.0,0.21921]
[1776503447302,74.31,76563.39,0.0,0.99882,0.0,0.21922]
[1776503447445,74.31,76563.39,0.0,0.99882,0.0,0.21922]
[1776503452735,74.31,76564.08,0.0,0.99882,0.0,0.21911]
[1776503452949,74.31,76564.08,0.0,0.99882,0.0,0.21911]
[1776503452983,74.31,76564.21,0.0,0.99882,0.0,0.21909]
[1776503453769,74.31,76564.21,0.0,0.99882,0.0,0.21909]
[1776503453944,74.31,76564.21,0.0,0.99882,0.0,0.21909]
[1776503458018,74.31,76569.7,0.0,0.99883,0.0,0.21823]
[1776503458533,74.31,76569.7,0.0,0.99883,0.0,0.21823]
[1776503458700,74.31,76569.7,0.0,0.99883,0.0,0.21823]
[1776503460443,74.31,76569.45,0.0,0.99883,0.0,0.21826]
[1776503460697,74.31,76569.45,0.0,0.99883,0.0,0.21826]
[1776503461039,74.31,76571.48,0.0,0.99883,0.0,0.21795]
[1776503462720,74.31,76573.65,0.0,0.99883,0.0,0.21761]
[1776503462937,74.31,76573.65,0.0,0.99883,0.0,0.21761]
[1776503463053,74.31,76577.85,0.0,0.99883,0.0,0.21695]
[1776503464060,74.31,76580.64,0.0,0.99884,0.0,0.21652]
[1776503465828,74.31,76580.64,0.0,0.99884,0.0,0.21652]
[1776503465950,74.31,76580.64,0.0,0.99884,0.0,0.21652]
[1776503466074,74.31,76581.1,0.0,0.99884,0.0,0.21644]
[1776503468088,74.31,76584.87,0.0,0.99884,0.0,0.21586]
[1776503468234,74.31,76584.87,0.0,0.99884,0.0,0.21586]
[1776503468440,74.31,76584.87,0.0,0.99884,0.0,0.21586]
[1776503475214,74.31,76584.5,0.0,0.99884,0.0,0.21592]
[1776503475446,74.31,76584.5,0.0,0.99884,0.0,0.21592]
[1776503477151,74.31,76584.46,0.0,0.99884,0.0,0.21592]
[1776503477794,74.31,76584.46,0.0,0.99884,0.0,0.21592]
[1776503477943,74.31,76584.46,0.0,0.99884,0.0,0.21592]
[1776503482186,74.31,76588.01,0.0,0.99884,0.0,0.21537]
[1776503486563,74.31,76587.93,0.0,0.99884,0.0,0.21538]
[1776503486704,74.31,76587.93,0.0,0.99884,0.0,0.21538]
[1776503488602,74.31,76585.46,0.0,0.99884,0.0,0.21577]
[1776503488697,74.31,76585.46,0.0,0.99884,0.0,0.21577]
[1776503488700,74.31,76583.93,0.0,0.99884,0.0,0.216]
[1776503492417,74.31,76584.53,0.0,0.99884,0.0,0.21552]
[1776503492437,74.31,76584.53,0.0,0.99884,0.0,0.21552]
[1776503493263,74.31,76577.48,0.0,0.99884,0.0,0.21662]
[1776503497360,74.31,76576.11,0.0,0.99883,0.0,0.21683]
[1776503497435,74.31,76576.11,0.0,0.99883,0.0,0.21683]
[1776503498111,74.31,76576.11,0.0,0.99883,0.0,0.21683]
[1776503498142,74.31,76576.14,0.0,0.99883,0.0,0.21683]
[1776503498204,74.31,76576.14,0.0,0.99883,0.0,0.21683]
[1776503500311,74.31,76573.23,0.0,0.99883,0.0,0.21728]
[1776503503333,74.31,76570.39,0.0,0.99883,0.0,0.21773]
[1776503508367,74.31,76568.86,0.0,0.99883,0.0,0.21796]
[1776503509374,74.31,76563.26,0.0,0.99882,0.0,0.21884]
[1776503512139,74.31,76560.32,0.0,0.99882,0.0,0.21931]
[1776503515419,74.31,76553.57,0.0,0.99881,0.0,0.22037]
[1776503517433,74.31,76550.3,0.0,0.99881,0.0,0.22089]
[1776503520857,74.31,76549.83,0.0,0.99881,0.0,0.22096]
[1776503522468,74.31,76557.7,0.0,0.99882,0.0,0.21972]
[1776503524469,74.31,76557.47,0.0,0.99882,0.0,0.21976]
[1776503524701,74.31,76557.47,0.0,0.99882,0.0,0.21976]
[1776503524795,74.31,76555.31,0.0,0.99882,0.0,0.2201]
[1776503525489,74.31,76551.97,0.0,0.99881,0.0,0.22062]
[1776503529517,74.31,76549.03,0.0,0.99881,0.0,0.22109]
[1776503530605,74.31,76549.03,0.0,0.99881,0.0,0.22109]
[1776503533545,74.31,76557.13,0.0,0.99882,0.0,0.21981]
[1776503534550,74.31,76557.13,0.0,0.99882,0.0,0.21981]
[1776503535559,74.31,76563.22,0.0,0.99882,0.0,0.21885]
[1776503537578,74.31,76569.05,0.0,0.99883,0.0,0.21794]
[1776503538585,74.31,76572.84,0.0,0.99883,0.0,0.21734]
[1776503541782,74.31,76572.15,0.0,0.99883,0.0,0.21745]
[1776503541951,74.31,76572.15,0.0,0.99883,0.0,0.21745]
[1776503542043,74.31,76574.75,0.0,0.99883,0.0,0.21704]
[1776503544293,74.31,76573.73,0.0,0.99883,0.0,0.2172]
[1776503544442,74.31,76573.73,0.0,0.99883,0.0,0.2172]
[1776503549662,74.31,76575.16,0.0,0.99883,0.0,0.21698]
[1776503550433,74.31,76575.16,0.0,0.99883,0.0,0.21698]
[1776503550694,74.31,76575.16,0.0,0.99883,0.0,0.21698]
[1776503551547,74.31,76576.24,0.0,0.99883,0.0,0.21681]
[1776503551701,74.31,76576.24,0.0,0.99883,0.0,0.21681]
[1776503551751,74.31,76576.7,0.0,0.99884,0.0,0.21635]
[1776503555705,74.31,76579.18,0.0,0.99884,0.0,0.21596]
[1776503559732,74.31,76584.91,0.0,0.99884,0.0,0.21508]
[1776503562201,74.31,76590.43,0.0,0.99885,0.0,0.21422]
[1776503562754,74.31,76598.41,0.0,0.99886,0.0,0.213]
[1776503563760,74.31,76602.61,0.0,0.99886,0.0,0.21235]
[1776503565774,74.31,76605.94,0.0,0.99886,0.0,0.21184]
[1776503566784,74.31,76610.72,0.0,0.99887,0.0,0.21112]
[1776503569832,74.31,76612.78,0.0,0.99887,0.0,0.2108]
[1776503570813,74.31,76616.5,0.0,0.99887,0.0,0.21024]
[1776503573862,74.31,76617.28,0.0,0.99887,0.0,0.21012]
[1776503573920,74.31,76621.22,0.0,0.99888,0.0,0.20952]
[1776503575848,74.31,76618.67,0.0,0.99888,0.0,0.20991]
[1776503576855,74.31,76615.65,0.0,0.99887,0.0,0.21037]
[1776503580883,74.31,76613.0,0.0,0.99887,0.0,0.21077]
[1776503585918,74.31,76613.15,0.0,0.99887,0.0,0.21075]
[1776503588652,74.31,76614.0,0.0,0.99887,0.0,0.21062]
[1776503588700,74.31,76614.0,0.0,0.99887,0.0,0.21062]
[1776503590954,74.31,76613.86,0.0,0.99887,0.0,0.21064]
[1776503595988,74.31,76611.09,0.0,0.99887,0.0,0.21106]
[1776503601023,74.31,76610.26,0.0,0.99887,0.0,0.21119]
[1776503609079,74.31,76610.19,0.0,0.99887,0.0,0.2112]
[1776503616128,74.31,76610.03,0.0,0.99887,0.0,0.21084]
[1776503618548,74.31,76610.19,0.0,0.99887,0.0,0.21081]
[1776503619149,74.31,76613.2,0.0,0.99887,0.0,0.21036]
[1776503620156,74.31,76618.05,0.0,0.99888,0.0,0.20962]
[1776503622515,74.31,76619.89,0.0,0.99888,0.0,0.20934]
[1776503629218,74.31,76619.0,0.0,0.99888,0.0,0.20948]
[1776503638282,74.31,76619.03,0.0,0.99888,0.0,0.20947]
[1776503642927,74.31,76617.64,0.0,0.99888,0.0,0.20968]
[1776503642940,74.31,76617.64,0.0,0.99888,0.0,0.20968]
[1776503645198,74.31,76617.42,0.0,0.99888,0.0,0.20972]
[1776503645330,74.31,76617.46,0.0,0.99888,0.0,0.20971]
[1776503645443,74.31,76617.46,0.0,0.99888,0.0,0.20971]
[1776503653417,74.31,76617.46,0.0,0.99888,0.0,0.20971]
[1776503653474,74.31,76613.67,0.0,0.99887,0.0,0.21029]
[1776503654395,74.31,76604.74,0.0,0.99887,0.0,0.21164]
[1776503655402,74.31,76597.46,0.0,0.99886,0.0,0.21276]
[1776503657254,74.31,76597.46,0.0,0.99886,0.0,0.21276]
[1776503658608,74.31,76597.53,0.0,0.99886,0.0,0.21275]
[1776503659433,74.31,76579.95,0.0,0.99884,0.0,0.21546]
[1776503660439,74.31,76566.39,0.0,0.99883,0.0,0.21757]
[1776503661446,74.31,76567.68,0.0,0.99883,0.0,0.21737]
[1776503662422,74.31,76567.68,0.0,0.99883,0.0,0.21737]
[1776503662468,74.31,76567.68,0.0,0.99883,0.0,0.21737]
[1776503662478,74.31,76567.68,0.0,0.99883,0.0,0.21737]
[1776503664441,74.31,76566.77,0.0,0.99883,0.0,0.21751]
[1776503665474,74.31,76570.99,0.0,0.99883,0.0,0.21685]
[1776503666482,74.31,76573.49,0.0,0.99884,0.0,0.21646]
[1776503669506,74.31,76560.12,0.0,0.99882,0.0,0.21855]
[1776503670513,74.31,76552.85,0.0,0.99882,0.0,0.2197]
[1776503673723,74.31,76552.6,0.0,0.99882,0.0,0.21934]
[1776503673951,74.31,76552.6,0.0,0.99882,0.0,0.21934]
[1776503674042,74.31,76552.6,0.0,0.99882,0.0,0.21934]
[1776503675120,74.31,76552.6,0.0,0.99882,0.0,0.21934]
[1776503675197,74.31,76552.6,0.0,0.99882,0.0,0.21934]
[1776503682307,74.31,76553.3,0.0,0.99882,0.0,0.21923]
[1776503682446,74.31,76553.3,0.0,0.99882,0.0,0.21923]
[1776503683230,74.31,76553.3,0.0,0.99882,0.0,0.21923]
[1776503683303,74.31,76552.43,0.0,0.99882,0.0,0.21937]
[1776503683444,74.31,76552.43,0.0,0.99882,0.0,0.21937]
[1776503688463,74.31,76552.85,0.0,0.99882,0.0,0.2193]
[1776503688639,74.31,76556.74,0.0,0.99882,0.0,0.21869]
[1776503689646,74.31,76561.47,0.0,0.99883,0.0,0.21795]
[1776503690741,74.31,76561.47,0.0,0.99883,0.0,0.21795]
[1776503690947,74.31,76561.47,0.0,0.99883,0.0,0.21795]
[1776503691042,74.31,76561.37,0.0,0.99883,0.0,0.21796]
[1776503694024,74.31,76562.96,0.0,0.99883,0.0,0.21771]
[1776503694191,74.31,76562.96,0.0,0.99883,0.0,0.21771]
[1776503700726,74.31,76563.75,0.0,0.99883,0.0,0.21759]
[1776503702403,74.31,76563.75,0.0,0.99883,0.0,0.21759]
[1776503702446,74.31,76563.75,0.0,0.99883,0.0,0.21759]
[1776503702740,74.31,76563.43,0.0,0.99883,0.0,0.21764]
[1776503703773,74.31,76563.43,0.0,0.99883,0.0,0.21764]
[1776503703946,74.31,76563.43,0.0,0.99883,0.0,0.21764]
[1776503705761,74.31,76560.71,0.0,0.99883,0.0,0.21807]
[1776503707775,74.31,76558.26,0.0,0.99882,0.0,0.21845]
[1776503710732,74.31,76557.75,0.0,0.99882,0.0,0.21853]
[1776503710944,74.31,76557.75,0.0,0.99882,0.0,0.21853]
[1776503711046,74.31,76556.8,0.0,0.99882,0.0,0.21868]
[1776503711534,74.31,76556.8,0.0,0.99882,0.0,0.21868]
[1776503711697,74.31,76556.8,0.0,0.99882,0.0,0.21868]
[1776503713817,74.31,76551.78,0.0,0.99882,0.0,0.21947]
[1776503714483,74.31,76551.78,0.0,0.99882,0.0,0.21947]
[1776503714696,74.31,76551.78,0.0,0.99882,0.0,0.21947]
[1776503715158,74.31,76551.78,0.0,0.99882,0.0,0.21947]
[1776503715196,74.31,76551.78,0.0,0.99882,0.0,0.21947]
[1776503715259,74.31,76550.76,0.0,0.99882,0.0,0.21963]
[1776503717844,74.31,76546.74,0.0,0.99881,0.0,0.22027]
[1776503718683,74.31,76546.74,0.0,0.99881,0.0,0.22027]
[1776503718712,74.31,76546.74,0.0,0.99881,0.0,0.22027]
[1776503718852,74.31,76546.93,0.0,0.99881,0.0,0.22024]
[1776503722074,74.31,76547.22,0.0,0.99881,0.0,0.22019]
[1776503722200,74.31,76547.22,0.0,0.99881,0.0,0.22019]
[1776503722278,74.31,76551.52,0.0,0.99882,0.0,0.21951]
[1776503729929,74.31,76551.05,0.0,0.99882,0.0,0.21959]
[1776503731875,74.31,76551.16,0.0,0.99882,0.0,0.21957]
[1776503731946,74.31,76551.16,0.0,0.99882,0.0,0.21957]
[1776503732029,74.31,76550.35,0.0,0.99882,0.0,0.2193]
[1776503733072,74.31,76550.35,0.0,0.99882,0.0,0.2193]
[1776503733202,74.31,76550.35,0.0,0.99882,0.0,0.2193]
[1776503739999,74.31,76549.08,0.0,0.99882,0.0,0.2195]
[1776503745034,74.31,76549.04,0.0,0.99882,0.0,0.21951]
[1776503747097,74.31,76548.67,0.0,0.99882,0.0,0.21957]
[1776503747195,74.31,76548.67,0.0,0.99882,0.0,0.21957]
[1776503747248,74.31,76548.33,0.0,0.99882,0.0,0.21962]
[1776503748304,74.31,76548.33,0.0,0.99882,0.0,0.21962]
[1776503748449,74.31,76548.33,0.0,0.99882,0.0,0.21962]
[1776503754096,74.31,76548.18,0.0,0.99882,0.0,0.21964]
[1776503758598,74.31,76546.8,0.0,0.99882,0.0,0.21986]
[1776503758696,74.31,76546.8,0.0,0.99882,0.0,0.21986]
[1776503759939,74.31,76546.8,0.0,0.99882,0.0,0.21986]
[1776503760195,74.31,76546.8,0.0,0.99882,0.0,0.21986]
[1776503760291,74.31,76546.2,0.0,0.99881,0.0,0.21996]
[1776503762153,74.31,76549.22,0.0,0.99882,0.0,0.21948]
[1776503763159,74.31,76559.31,0.0,0.99883,0.0,0.21789]
[1776503763480,74.31,76559.31,0.0,0.99883,0.0,0.21789]
[1776503763699,74.31,76559.31,0.0,0.99883,0.0,0.21789]
[1776503764167,74.31,76560.98,0.0,0.99883,0.0,0.21763]
[1776503764993,74.31,76560.98,0.0,0.99883,0.0,0.21763]
[1776503765192,74.31,76560.98,0.0,0.99883,0.0,0.21763]
[1776503771216,74.31,76560.58,0.0,0.99883,0.0,0.21769]
[1776503771760,74.31,76560.58,0.0,0.99883,0.0,0.21769]
[1776503771940,74.31,76560.58,0.0,0.99883,0.0,0.21769]
[1776503772419,74.31,76560.58,0.0,0.99883,0.0,0.21769]
[1776503772450,74.31,76560.58,0.0,0.99883,0.0,0.21769]
[1776503772460,74.31,76561.2,0.0,0.99883,0.0,0.2176]
[1776503778265,74.31,76561.9,0.0,0.99883,0.0,0.21749]
[1776503782293,74.31,76565.15,0.0,0.99883,0.0,0.21698]
[1776503785313,74.31,76562.9,0.0,0.99883,0.0,0.21733]
[1776503786320,74.31,76560.26,0.0,0.99883,0.0,0.21774]
[1776503787328,74.31,76556.2,0.0,0.99882,0.0,0.21838]
[1776503789180,74.31,76556.76,0.0,0.99882,0.0,0.21829]
[1776503789193,74.31,76556.76,0.0,0.99882,0.0,0.21829]
[1776503789341,74.31,76556.57,0.0,0.99882,0.0,0.21832]
[1776503790651,74.31,76556.67,0.0,0.99882,0.0,0.21831]
[1776503790695,74.31,76556.67,0.0,0.99882,0.0,0.21831]
[1776503795384,74.31,76553.41,0.0,0.99882,0.0,0.21843]
[1776503796390,74.31,76550.84,0.0,0.99882,0.0,0.21883]
[1776503797946,74.31,76549.55,0.0,0.99882,0.0,0.21903]
[1776503798205,74.31,76549.55,0.0,0.99882,0.0,0.21903]
[1776503798404,74.31,76549.16,0.0,0.99882,0.0,0.21909]
[1776503799758,74.31,76547.83,0.0,0.99882,0.0,0.2193]
[1776503799942,74.31,76547.83,0.0,0.99882,0.0,0.2193]
[1776503803439,74.31,76543.19,0.0,0.99881,0.0,0.22004]
[1776503811495,74.31,76541.12,0.0,0.99881,0.0,0.22036]
[1776503813510,74.31,76537.01,0.0,0.99881,0.0,0.22102]
[1776503814517,74.31,76527.35,0.0,0.9988,0.0,0.22255]
[1776503815533,74.31,76516.39,0.0,0.99879,0.0,0.22431]
[1776503816531,74.31,76503.13,0.0,0.99878,0.0,0.22645]
[1776503818297,74.31,76503.13,0.0,0.99878,0.0,0.22645]
[1776503818343,74.31,76497.14,0.0,0.99877,0.0,0.22743]
[1776503818563,74.31,76488.97,0.0,0.99876,0.0,0.22876]
[1776503819570,74.31,76474.52,0.0,0.99875,0.0,0.23114]
[1776503820577,74.31,76474.75,0.0,0.99875,0.0,0.2311]
[1776503821544,74.31,76474.75,0.0,0.99875,0.0,0.2311]
[1776503821584,74.31,76475.34,0.0,0.99875,0.0,0.231]
[1776503827456,74.31,76473.88,0.0,0.99875,0.0,0.23125]
[1776503827530,74.31,76474.02,0.0,0.99875,0.0,0.23122]
[1776503827626,74.31,76460.85,0.0,0.99873,0.0,0.23341]
[1776503828633,74.31,76452.5,0.0,0.99873,0.0,0.23481]
[1776503830983,74.31,76452.51,0.0,0.99873,0.0,0.23481]
[1776503831003,74.31,76450.66,0.0,0.99872,0.0,0.23512]
[1776503831654,74.31,76453.41,0.0,0.99873,0.0,0.23465]
[1776503833668,74.31,76458.08,0.0,0.99873,0.0,0.23387]
[1776503835682,74.31,76466.28,0.0,0.99874,0.0,0.23251]
[1776503836689,74.31,76469.56,0.0,0.99874,0.0,0.23196]
[1776503838703,74.31,76472.96,0.0,0.99875,0.0,0.2314]
[1776503840717,74.31,76481.14,0.0,0.99875,0.0,0.23005]
[1776503843055,74.31,76482.09,0.0,0.99875,0.0,0.22989]
[1776503843205,74.31,76482.09,0.0,0.99875,0.0,0.22989]
[1776503843246,74.31,76484.73,0.0,0.99876,0.0,0.22946]
[1776503844475,74.31,76484.73,0.0,0.99876,0.0,0.22946]
[1776503844698,74.31,76485.65,0.0,0.99876,0.0,0.22931]
[1776503845752,74.31,76489.58,0.0,0.99876,0.0,0.22866]
[1776503847766,74.31,76491.57,0.0,0.99876,0.0,0.22834]
[1776503850788,74.31,76497.22,0.0,0.99877,0.0,0.22742]
[1776503852659,74.31,76498.95,0.0,0.99877,0.0,0.22673]
[1776503852701,74.31,76498.95,0.0,0.99877,0.0,0.22673]
[1776503852996,74.31,76497.5,0.0,0.99877,0.0,0.22696]
[1776503853809,74.31,76491.16,0.0,0.99877,0.0,0.228]
[1776503854816,74.31,76488.14,0.0,0.99876,0.0,0.22849]
[1776503856018,74.31,76488.14,0.0,0.99876,0.0,0.22849]
[1776503856199,74.31,76488.14,0.0,0.99876,0.0,0.22849]
[1776503856229,74.31,76485.94,0.0,0.99876,0.0,0.22885]
[1776503858844,74.31,76479.57,0.0,0.99875,0.0,0.2299]
[1776503860016,74.31,76479.57,0.0,0.99875,0.0,0.2299]
[1776503860195,74.31,76479.57,0.0,0.99875,0.0,0.2299]
[1776503860273,74.31,76473.64,0.0,0.99875,0.0,0.23087]
[1776503861322,74.31,76473.64,0.0,0.99875,0.0,0.23087]
[1776503861414,74.31,76473.21,0.0,0.99875,0.0,0.23095]
[1776503861865,74.31,76480.78,0.0,0.99876,0.0,0.2297]
[1776503862872,74.31,76491.36,0.0,0.99877,0.0,0.22796]
[1776503863879,74.31,76493.88,0.0,0.99877,0.0,0.22755]
[1776503865174,74.31,76493.88,0.0,0.99877,0.0,0.22755]
[1776503865198,74.31,76493.9,0.0,0.99877,0.0,0.22755]
[1776503870928,74.31,76494.81,0.0,0.99877,0.0,0.2274]
[1776503871935,74.31,76498.73,0.0,0.99877,0.0,0.22676]
[1776503873505,74.31,76498.73,0.0,0.99877,0.0,0.22676]
[1776503873554,74.31,76500.09,0.0,0.99877,0.0,0.22654]
[1776503873691,74.31,76500.09,0.0,0.99877,0.0,0.22654]
[1776503873949,74.31,76505.6,0.0,0.99878,0.0,0.22565]
[1776503875963,74.31,76508.53,0.0,0.99878,0.0,0.22518]
[1776503877200,74.31,76508.53,0.0,0.99878,0.0,0.22518]
[1776503877444,74.31,76508.53,0.0,0.99878,0.0,0.22518]
[1776503877516,74.31,76510.98,0.0,0.99879,0.0,0.22478]
[1776503878985,74.31,76514.68,0.0,0.99879,0.0,0.22419]
[1776503882576,74.31,76515.23,0.0,0.99879,0.0,0.2241]
[1776503882706,74.31,76516.85,0.0,0.99879,0.0,0.22384]
[1776503883013,74.31,76517.57,0.0,0.99879,0.0,0.22372]
[1776503884053,74.31,76517.57,0.0,0.99879,0.0,0.22372]
[1776503884198,74.31,76517.57,0.0,0.99879,0.0,0.22372]
[1776503887077,74.31,76520.95,0.0,0.9988,0.0,0.22318]
[1776503888063,74.31,76539.2,0.0,0.99881,0.0,0.22027]
[1776503889070,74.31,76553.26,0.0,0.99883,0.0,0.21806]
[1776503890077,74.31,76553.43,0.0,0.99883,0.0,0.21803]
[1776503891085,74.31,76554.07,0.0,0.99883,0.0,0.21793]
[1776503891921,74.31,76554.07,0.0,0.99883,0.0,0.21793]
[1776503892095,74.31,76552.67,0.0,0.99883,0.0,0.21815]
[1776503892678,74.31,76552.67,0.0,0.99883,0.0,0.21815]
[1776503893366,74.31,76549.45,0.0,0.99882,0.0,0.21866]
[1776503895183,74.31,76548.74,0.0,0.99882,0.0,0.21877]
[1776503895441,74.31,76548.74,0.0,0.99882,0.0,0.21877]
[1776503901159,74.31,76547.34,0.0,0.99882,0.0,0.21899]
[1776503902750,74.31,76546.37,0.0,0.99882,0.0,0.21914]
[1776503902942,74.31,76546.37,0.0,0.99882,0.0,0.21914]
[1776503904179,74.31,76542.47,0.0,0.99882,0.0,0.21976]
[1776503905187,74.31,76534.08,0.0,0.99881,0.0,0.22108]
[1776503905970,74.31,76534.08,0.0,0.99881,0.0,0.22108]
[1776503906191,74.31,76534.08,0.0,0.99881,0.0,0.22108]
[1776503906194,74.31,76527.39,0.0,0.9988,0.0,0.22215]
[1776503907201,74.31,76525.71,0.0,0.9988,0.0,0.22242]
[1776503908318,74.31,76525.71,0.0,0.9988,0.0,0.22242]
[1776503908445,74.31,76525.71,0.0,0.9988,0.0,0.22242]
[1776503916703,74.31,76524.74,0.0,0.9988,0.0,0.22217]
[1776503916943,74.31,76524.74,0.0,0.9988,0.0,0.22217]
[1776503922306,74.31,76522.38,0.0,0.9988,0.0,0.22255]
[1776503924320,74.31,76517.01,0.0,0.99879,0.0,0.22341]
[1776503925327,74.31,76511.94,0.0,0.99879,0.0,0.22422]
[1776503925700,74.31,76511.94,0.0,0.99879,0.0,0.22422]
[1776503926271,74.31,76511.94,0.0,0.99879,0.0,0.22422]
[1776503926447,74.31,76511.94,0.0,0.99879,0.0,0.22422]
[1776503926464,74.31,76511.75,0.0,0.99879,0.0,0.22425]
[1776503932379,74.31,76513.62,0.0,0.99879,0.0,0.22395]
[1776503933386,74.31,76523.38,0.0,0.9988,0.0,0.22239]
[1776503934393,74.31,76525.28,0.0,0.9988,0.0,0.22209]
[1776503935065,74.31,76525.28,0.0,0.9988,0.0,0.22209]
[1776503935197,74.31,76525.28,0.0,0.9988,0.0,0.22209]
[1776503936995,74.31,76525.83,0.0,0.9988,0.0,0.222]
[1776503937197,74.31,76525.83,0.0,0.9988,0.0,0.222]
[1776503937413,74.31,76525.77,0.0,0.9988,0.0,0.22201]
[1776503942449,74.31,76526.52,0.0,0.9988,0.0,0.22189]
[1776503943457,74.31,76529.71,0.0,0.99881,0.0,0.22138]
[1776503944465,74.31,76536.49,0.0,0.99881,0.0,0.22031]
[1776503945215,74.31,76536.49,0.0,0.99881,0.0,0.22031]
[1776503945441,74.31,76536.49,0.0,0.99881,0.0,0.22031]
[1776503949910,74.31,76534.07,0.0,0.99881,0.0,0.22069]
[1776503949943,74.31,76534.07,0.0,0.99881,0.0,0.22069]
[1776503951296,74.31,76534.07,0.0,0.99881,0.0,0.22069]
[1776503951451,74.31,76534.07,0.0,0.99881,0.0,0.22069]
[1776503951515,74.31,76533.82,0.0,0.99881,0.0,0.22073]
[1776503952522,74.31,76530.99,0.0,0.99881,0.0,0.22118]
[1776503957558,74.31,76529.06,0.0,0.9988,0.0,0.22149]
[1776503958564,74.31,76525.66,0.0,0.9988,0.0,0.22203]
[1776503959017,74.31,76525.66,0.0,0.9988,0.0,0.22203]
[1776503959190,74.31,76525.66,0.0,0.9988,0.0,0.22203]
[1776503962595,74.31,76520.38,0.0,0.9988,0.0,0.22287]
[1776503964283,74.31,76519.04,0.0,0.9988,0.0,0.22308]
[1776503964622,74.31,76519.04,0.0,0.9988,0.0,0.22308]
[1776503964659,74.31,76518.66,0.0,0.99879,0.0,0.22315]
[1776503966715,74.31,76519.36,0.0,0.9988,0.0,0.22303]
[1776503971889,74.31,76519.47,0.0,0.9988,0.0,0.22262]
[1776503971948,74.31,76519.47,0.0,0.9988,0.0,0.22262]
[1776503972768,74.31,76518.62,0.0,0.9988,0.0,0.22275]
[1776503972946,74.31,76518.62,0.0,0.9988,0.0,0.22275]
[1776503973673,74.31,76508.38,0.0,0.99879,0.0,0.2244]
[1776503974679,74.31,76503.07,0.0,0.99878,0.0,0.22525]
[1776503975686,74.31,76497.08,0.0,0.99878,0.0,0.22622]
[1776503978017,74.31,76497.55,0.0,0.99878,0.0,0.22615]
[1776503978199,74.31,76497.55,0.0,0.99878,0.0,0.22615]
[1776503980722,74.31,76493.3,0.0,0.99877,0.0,0.22684]
[1776503982736,74.31,76497.56,0.0,0.99878,0.0,0.22614]
[1776503985479,74.31,76499.75,0.0,0.99878,0.0,0.22579]
[1776503985694,74.31,76499.75,0.0,0.99878,0.0,0.22579]
[1776503986793,74.31,76500.7,0.0,0.99878,0.0,0.22564]
[1776503986939,74.31,76500.7,0.0,0.99878,0.0,0.22564]
[1776503986993,74.31,76501.15,0.0,0.99878,0.0,0.22556]
[1776503992805,74.31,76501.0,0.0,0.99878,0.0,0.22559]
[1776503994658,74.31,76501.0,0.0,0.99878,0.0,0.22559]
[1776503994707,74.31,76501.0,0.0,0.99878,0.0,0.22559]
[1776503995827,74.31,76508.47,0.0,0.99879,0.0,0.22438]
[1776503999884,74.31,76510.07,0.0,0.99879,0.0,0.22412]
[1776503999940,74.31,76510.07,0.0,0.99879,0.0,0.22412]
[1776504000868,74.31,76514.28,0.0,0.99879,0.0,0.22345]
[1776504002700,74.31,76514.28,0.0,0.99879,0.0,0.22345]
[1776504001872,74.31,76525.91,0.0,0.9988,0.0,0.22159]
[1776504002945,74.31,76525.91,0.0,0.9988,0.0,0.22159]
[1776504003045,74.31,76527.64,0.0,0.99881,0.0,0.22131]
[1776504003766,74.31,76527.64,0.0,0.99881,0.0,0.22131]
[1776504003948,74.31,76527.64,0.0,0.99881,0.0,0.22131]
[1776504004020,74.31,76527.74,0.0,0.99881,0.0,0.2213]
[1776504007914,74.31,76524.86,0.0,0.9988,0.0,0.22176]
[1776504010476,74.31,76523.52,0.0,0.9988,0.0,0.22197]
[1776504010698,74.31,76523.52,0.0,0.9988,0.0,0.22197]
[1776504010935,74.31,76519.83,0.0,0.9988,0.0,0.22256]
[1776504016054,74.31,76519.56,0.0,0.9988,0.0,0.2226]
[1776504016198,74.31,76519.56,0.0,0.9988,0.0,0.2226]
[1776504017754,74.31,76520.1,0.0,0.9988,0.0,0.22252]
[1776504017944,74.31,76520.1,0.0,0.9988,0.0,0.22252]
[1776504018039,74.31,76520.1,0.0,0.9988,0.0,0.22252]
[1776504024029,74.31,76519.4,0.0,0.9988,0.0,0.22263]
[1776504029065,74.31,76518.91,0.0,0.9988,0.0,0.22271]
[1776504030836,74.31,76518.91,0.0,0.9988,0.0,0.22271]
[1776504030943,74.31,76518.91,0.0,0.9988,0.0,0.22271]
[1776504034100,74.31,76523.04,0.0,0.9988,0.0,0.22165]
[1776504035155,74.31,76523.04,0.0,0.9988,0.0,0.22165]
[1776504035203,74.31,76523.04,0.0,0.9988,0.0,0.22165]
[1776504036081,74.31,76522.41,0.0,0.9988,0.0,0.22175]
[1776504036201,74.31,76522.41,0.0,0.9988,0.0,0.22175]
[1776504036257,74.31,76521.64,0.0,0.9988,0.0,0.22187]
[1776504040310,74.31,76521.98,0.0,0.9988,0.0,0.22182]
[1776504040443,74.31,76521.98,0.0,0.9988,0.0,0.22182]
[1776504046184,74.31,76522.11,0.0,0.9988,0.0,0.2218]
[1776504048648,74.31,76521.91,0.0,0.9988,0.0,0.22183]
[1776504048696,74.31,76521.91,0.0,0.9988,0.0,0.22183]
[1776504050241,74.31,76521.98,0.0,0.9988,0.0,0.22182]
[1776504050447,74.31,76521.98,0.0,0.9988,0.0,0.22182]
[1776504050541,74.31,76521.98,0.0,0.9988,0.0,0.22182]
[1776504054673,74.31,76521.57,0.0,0.9988,0.0,0.22188]
[1776504054690,74.31,76521.57,0.0,0.9988,0.0,0.22188]
[1776504064499,74.31,76522.81,0.0,0.9988,0.0,0.22168]
[1776504064693,74.31,76522.81,0.0,0.9988,0.0,0.22168]
[1776504066620,74.31,76521.57,0.0,0.9988,0.0,0.22188]
[1776504066696,74.31,76521.57,0.0,0.9988,0.0,0.22188]
[1776504066778,74.31,76521.57,0.0,0.9988,0.0,0.22188]
[1776504072373,74.31,76521.78,0.0,0.9988,0.0,0.22185]
[1776504073674,74.31,76521.78,0.0,0.9988,0.0,0.22185]
[1776504073696,74.31,76521.78,0.0,0.9988,0.0,0.22185]
[1776504073755,74.31,76507.74,0.0,0.99879,0.0,0.2241]
[1776504074386,74.31,76499.36,0.0,0.99878,0.0,0.22545]
[1776504077297,74.31,76499.16,0.0,0.99878,0.0,0.22548]
[1776504077440,74.31,76499.16,0.0,0.99878,0.0,0.22548]
[1776504077539,74.31,76499.2,0.0,0.99878,0.0,0.22547]
[1776504083449,74.31,76498.3,0.0,0.99878,0.0,0.22562]
[1776504094526,74.31,76497.87,0.0,0.99878,0.0,0.22529]
[1776504095533,74.31,76494.41,0.0,0.99878,0.0,0.22585]
[1776504096540,74.31,76491.79,0.0,0.99878,0.0,0.22627]
[1776504101575,74.31,76487.56,0.0,0.99877,0.0,0.22696]
[1776504106610,74.31,76485.68,0.0,0.99877,0.0,0.22726]
[1776504107617,74.31,76490.74,0.0,0.99877,0.0,0.22644]
[1776504109631,74.31,76493.9,0.0,0.99878,0.0,0.22593]
[1776504111645,74.31,76496.99,0.0,0.99878,0.0,0.22543]
[1776504114670,74.31,76500.0,0.0,0.99878,0.0,0.22494]
[1776504115677,74.31,76502.74,0.0,0.99879,0.0,0.2245]
[1776504120712,74.31,76503.7,0.0,0.99879,0.0,0.22435]
[1776504125748,74.31,76508.98,0.0,0.99879,0.0,0.2235]
[1776504126755,74.31,76516.84,0.0,0.9988,0.0,0.22224]
[1776504127762,74.31,76525.54,0.0,0.99881,0.0,0.22085]
[1776504129776,74.31,76524.62,0.0,0.99881,0.0,0.221]
[1776504130783,74.31,76518.73,0.0,0.9988,0.0,0.22194]
[1776504131790,74.31,76511.32,0.0,0.99879,0.0,0.22312]
[1776504133805,74.31,76509.1,0.0,0.99879,0.0,0.22348]
[1776504138839,74.31,76509.64,0.0,0.99879,0.0,0.22339]
[1776504143879,74.31,76507.63,0.0,0.99879,0.0,0.22371]
[1776504152937,74.31,76506.71,0.0,0.99879,0.0,0.22346]
[1776504156965,74.31,76501.35,0.0,0.99879,0.0,0.22432]
[1776504159588,74.31,76499.93,0.0,0.99879,0.0,0.22455]
[1776504159616,74.31,76496.56,0.0,0.99878,0.0,0.22509]
[1776504159986,74.31,76511.04,0.0,0.9988,0.0,0.22277]
[1776504160993,74.31,76524.67,0.0,0.99881,0.0,0.22059]
[1776504162000,74.31,76524.87,0.0,0.99881,0.0,0.22056]
[1776504163643,74.31,76524.87,0.0,0.99881,0.0,0.22056]
[1776504174085,74.31,76522.43,0.0,0.99881,0.0,0.22095]
[1776504175091,74.31,76519.73,0.0,0.9988,0.0,0.22138]
[1776504177296,74.31,76517.7,0.0,0.9988,0.0,0.2217]
[1776504177445,74.31,76517.7,0.0,0.9988,0.0,0.2217]
[1776504177541,74.31,76517.31,0.0,0.9988,0.0,0.22176]
[1776504182141,74.31,76513.88,0.0,0.9988,0.0,0.22231]
[1776504183148,74.31,76509.55,0.0,0.99879,0.0,0.223]
[1776504188183,74.31,76509.97,0.0,0.9988,0.0,0.22294]
[1776504190197,74.31,76513.1,0.0,0.9988,0.0,0.22244]
[1776504192211,74.31,76516.64,0.0,0.9988,0.0,0.22187]
[1776504197246,74.31,76516.1,0.0,0.9988,0.0,0.22196]
[1776504199260,74.31,76513.54,0.0,0.9988,0.0,0.22237]
[1776504201274,74.31,76509.8,0.0,0.99879,0.0,0.22296]
[1776504206309,74.31,76512.54,0.0,0.9988,0.0,0.22253]
[1776504211344,74.31,76511.24,0.0,0.9988,0.0,0.22233]
[1776504216379,74.31,76510.96,0.0,0.9988,0.0,0.22238]
[1776504221414,74.31,76511.08,0.0,0.9988,0.0,0.22236]
[1776504226449,74.31,76510.43,0.0,0.9988,0.0,0.22246]
[1776504231484,74.31,76511.2,0.0,0.9988,0.0,0.22234]
[1776504236519,74.31,76511.07,0.0,0.9988,0.0,0.22236]
[1776504241555,74.31,76511.55,0.0,0.9988,0.0,0.22228]
[1776504246590,74.31,76511.42,0.0,0.9988,0.0,0.22231]
[1776504251628,74.31,76510.11,0.0,0.9988,0.0,0.22251]
[1776504256664,74.31,76511.26,0.0,0.9988,0.0,0.22233]
[1776504261698,74.31,76503.73,0.0,0.99879,0.0,0.22354]
[1776504262705,74.31,76496.33,0.0,0.99878,0.0,0.22473]
[1776504263713,74.31,76489.78,0.0,0.99878,0.0,0.22579]
[1776504264720,74.31,76486.99,0.0,0.99877,0.0,0.22624]
[1776504269756,74.31,76486.18,0.0,0.99877,0.0,0.22637]
[1776504271770,74.31,76484.74,0.0,0.99877,0.0,0.2262]
[1776504275799,74.31,76487.7,0.0,0.99878,0.0,0.22572]
[1776504277813,74.31,76491.56,0.0,0.99878,0.0,0.2251]
[1776504278820,74.31,76488.14,0.0,0.99878,0.0,0.22565]
[1776504279827,74.31,76485.57,0.0,0.99878,0.0,0.22607]
[1776504281841,74.31,76491.74,0.0,0.99878,0.0,0.22507]
[1776504282848,74.31,76498.05,0.0,0.99879,0.0,0.22405]
[1776504284862,74.31,76501.62,0.0,0.99879,0.0,0.22347]
[1776504286876,74.31,76507.56,0.0,0.9988,0.0,0.22252]
[1776504290904,74.31,76510.14,0.0,0.9988,0.0,0.22211]
[1776504297955,74.31,76510.92,0.0,0.9988,0.0,0.22199]
[1776504298959,74.31,76514.8,0.0,0.9988,0.0,0.22137]
[1776504301981,74.31,76519.29,0.0,0.99881,0.0,0.22065]
[1776504302988,74.31,76524.17,0.0,0.99881,0.0,0.21988]
[1776504305008,74.31,76526.77,0.0,0.99882,0.0,0.21947]
[1776504307016,74.31,76535.19,0.0,0.99882,0.0,0.21814]
[1776504308023,74.31,76538.54,0.0,0.99883,0.0,0.21762]
[1776504311797,74.31,76539.16,0.0,0.99883,0.0,0.21752]
[1776504311936,74.31,76539.16,0.0,0.99883,0.0,0.21752]
[1776504312031,74.31,76543.5,0.0,0.99883,0.0,0.21684]
[1776504313060,74.31,76547.53,0.0,0.99883,0.0,0.21621]
[1776504314651,74.31,76547.53,0.0,0.99883,0.0,0.21621]
[1776504314698,74.31,76547.53,0.0,0.99883,0.0,0.21621]
[1776504314752,74.31,76550.16,0.0,0.99884,0.0,0.2158]
[1776504319101,74.31,76544.78,0.0,0.99883,0.0,0.21664]
[1776504323130,74.31,76554.17,0.0,0.99884,0.0,0.21518]
[1776504324137,74.31,76558.37,0.0,0.99885,0.0,0.21453]
[1776504325144,74.31,76562.31,0.0,0.99885,0.0,0.21392]
[1776504331186,74.31,76559.93,0.0,0.99885,0.0,0.2139]
[1776504336221,74.31,76561.8,0.0,0.99885,0.0,0.21361]
[1776504339242,74.31,76565.59,0.0,0.99885,0.0,0.21303]
[1776504344277,74.31,76565.43,0.0,0.99885,0.0,0.21305]
[1776504349311,74.31,76565.67,0.0,0.99885,0.0,0.21301]
[1776504354347,74.31,76565.74,0.0,0.99885,0.0,0.213]
[1776504359382,74.31,76566.04,0.0,0.99885,0.0,0.21296]
[1776504362403,74.31,76568.53,0.0,0.99886,0.0,0.21257]
[1776504367438,74.31,76568.43,0.0,0.99886,0.0,0.21259]
[1776504369452,74.31,76564.29,0.0,0.99885,0.0,0.21323]
[1776504372472,74.31,76560.79,0.0,0.99885,0.0,0.21377]
[1776504373480,74.31,76567.71,0.0,0.99886,0.0,0.2127]
[1776504374487,74.31,76577.54,0.0,0.99886,0.0,0.2112]
[1776504375496,74.31,76580.4,0.0,0.99887,0.0,0.21076]
[1776504376450,74.31,76580.4,0.0,0.99887,0.0,0.21076]
[1776504376703,74.31,76580.4,0.0,0.99887,0.0,0.21076]
[1776504376741,74.31,76582.67,0.0,0.99887,0.0,0.21041]
[1776504382512,74.31,76582.21,0.0,0.99887,0.0,0.21048]
[1776504382705,74.31,76582.21,0.0,0.99887,0.0,0.21048]
[1776504382773,74.31,76584.8,0.0,0.99887,0.0,0.21009]
[1776504385567,74.31,76587.99,0.0,0.99887,0.0,0.20961]
[1776504390603,74.31,76583.73,0.0,0.99887,0.0,0.21025]
[1776504391611,74.31,76582.06,0.0,0.99887,0.0,0.21012]
[1776504396645,74.31,76589.01,0.0,0.99888,0.0,0.20907]
[1776504397653,74.31,76592.16,0.0,0.99888,0.0,0.20859]
[1776504400674,74.31,76593.66,0.0,0.99888,0.0,0.20837]
[1776504402688,74.31,76599.43,0.0,0.99889,0.0,0.2075]
[1776504407723,74.31,76598.75,0.0,0.99889,0.0,0.2076]
[1776504414772,74.31,76598.38,0.0,0.99889,0.0,0.20766]
[1776504422829,74.31,76600.27,0.0,0.99889,0.0,0.20737]
[1776504427864,74.31,76602.44,0.0,0.99889,0.0,0.20705]
[1776504432899,74.31,76601.02,0.0,0.99889,0.0,0.20726]
[1776504437935,74.31,76600.47,0.0,0.99889,0.0,0.20734]
[1776504442970,74.31,76597.38,0.0,0.99888,0.0,0.20781]
[1776504449012,74.31,76599.75,0.0,0.99889,0.0,0.20745]
[1776504454047,74.31,76602.66,0.0,0.99889,0.0,0.20664]
[1776504459081,74.31,76602.51,0.0,0.99889,0.0,0.20666]
[1776504462105,74.31,76599.73,0.0,0.99889,0.0,0.20708]
[1776504465126,74.31,76596.59,0.0,0.99889,0.0,0.20755]
[1776504470161,74.31,76596.92,0.0,0.99889,0.0,0.2075]
[1776504475196,74.31,76594.64,0.0,0.99888,0.0,0.20784]
[1776504481238,74.31,76593.02,0.0,0.99888,0.0,0.20809]
[1776504488287,74.31,76591.63,0.0,0.99888,0.0,0.20829]
[1776504490301,74.31,76588.29,0.0,0.99888,0.0,0.2088]
[1776504494330,74.31,76594.26,0.0,0.99888,0.0,0.2079]
[1776504501378,74.31,76593.96,0.0,0.99888,0.0,0.20794]
[1776504507420,74.31,76593.78,0.0,0.99888,0.0,0.20797]
[1776504520511,74.31,76593.67,0.0,0.99889,0.0,0.20761]
[1776504527562,74.31,76593.85,0.0,0.99889,0.0,0.20758]
[1776504533604,74.31,76593.93,0.0,0.99889,0.0,0.20757]
[1776504538639,74.31,76595.98,0.0,0.99889,0.0,0.20726]
[1776504541660,74.31,76601.19,0.0,0.99889,0.0,0.20648]
[1776504542666,74.31,76604.15,0.0,0.99889,0.0,0.20604]
[1776504547702,74.31,76604.61,0.0,0.9989,0.0,0.20597]
[1776504552740,74.31,76604.7,0.0,0.9989,0.0,0.20596]
[1776504555760,74.31,76601.84,0.0,0.99889,0.0,0.20638]
[1776504560796,74.31,76603.24,0.0,0.99889,0.0,0.20617]
[1776504565831,74.31,76601.94,0.0,0.99889,0.0,0.20637]
[1776504570866,74.31,76604.84,0.0,0.9989,0.0,0.20594]
[1776504576908,74.31,76604.07,0.0,0.9989,0.0,0.20567]
[1776504581944,74.31,76603.29,0.0,0.9989,0.0,0.20579]
[1776504593022,74.31,76603.7,0.0,0.9989,0.0,0.20573]
[1776504601078,74.31,76603.61,0.0,0.9989,0.0,0.20574]
[1776504603093,74.31,76598.49,0.0,0.99889,0.0,0.20651]
[1776504604098,74.31,76594.08,0.0,0.99889,0.0,0.20717]
[1776504606113,74.31,76596.78,0.0,0.99889,0.0,0.20676]
[1776504607120,74.31,76593.14,0.0,0.99889,0.0,0.20731]
[1776504608127,74.31,76590.22,0.0,0.99888,0.0,0.20775]
[1776504611148,74.31,76592.87,0.0,0.99889,0.0,0.20735]
[1776504615176,74.31,76588.8,0.0,0.99888,0.0,0.20796]
[1776504620213,74.31,76588.31,0.0,0.99888,0.0,0.20804]
[1776504625248,74.31,76586.57,0.0,0.99888,0.0,0.2083]
[1776504630283,74.31,76586.29,0.0,0.99888,0.0,0.20834]
[1776504635317,74.31,76589.62,0.0,0.99889,0.0,0.20746]
[1776504636325,74.31,76593.9,0.0,0.99889,0.0,0.20682]
[1776504642367,74.31,76593.92,0.0,0.99889,0.0,0.20681]
[1776504647939,74.31,76594.33,0.0,0.99889,0.0,0.20675]
[1776504653444,74.31,76594.41,0.0,0.99889,0.0,0.20674]
[1776504658479,74.31,76594.85,0.0,0.99889,0.0,0.20667]
[1776504665528,74.31,76595.05,0.0,0.99889,0.0,0.20664]
[1776504669519,74.31,76596.85,0.0,0.99889,0.0,0.20638]
[1776504669696,74.31,76596.85,0.0,0.99889,0.0,0.20638]
[1776504669725,74.31,76597.73,0.0,0.99889,0.0,0.20624]
[1776504676604,74.31,76598.59,0.0,0.99889,0.0,0.20612]
[1776504681640,74.31,76597.75,0.0,0.99889,0.0,0.20624]
[1776504686771,74.31,76597.91,0.0,0.99889,0.0,0.20622]
[1776504692717,74.31,76607.47,0.0,0.9989,0.0,0.20442]
[1776504693724,74.31,76610.3,0.0,0.99891,0.0,0.204]
[1776504698759,74.31,76611.46,0.0,0.99891,0.0,0.20383]
[1776504703794,74.31,76613.16,0.0,0.99891,0.0,0.20358]
[1776504708829,74.31,76614.49,0.0,0.99891,0.0,0.20338]
[1776504710017,74.31,76614.49,0.0,0.99891,0.0,0.20338]
[1776504710137,74.31,76624.07,0.0,0.99892,0.0,0.20197]
[1776504710845,74.31,76627.81,0.0,0.99892,0.0,0.20142]
[1776504711852,74.31,76629.89,0.0,0.99892,0.0,0.20112]
[1776504713524,74.31,76629.66,0.0,0.99892,0.0,0.20115]
[1776504714875,74.31,76625.92,0.0,0.99892,0.0,0.2017]
[1776504715882,74.31,76621.9,0.0,0.99892,0.0,0.20229]
[1776504720917,74.31,76621.38,0.0,0.99892,0.0,0.20236]
[1776504722337,74.31,76621.38,0.0,0.99892,0.0,0.20236]
[1776504722436,74.31,76621.38,0.0,0.99892,0.0,0.20236]
[1776504725330,74.31,76621.25,0.0,0.99892,0.0,0.20238]
[1776504725454,74.31,76621.25,0.0,0.99892,0.0,0.20238]
[1776504725431,74.31,76620.89,0.0,0.99892,0.0,0.20244]
[1776504730991,74.31,76620.6,0.0,0.99892,0.0,0.20248]
[1776504734012,74.31,76623.58,0.0,0.99892,0.0,0.20204]
[1776504735020,74.31,76626.42,0.0,0.99892,0.0,0.20162]
[1776504740055,74.31,76629.56,0.0,0.99892,0.0,0.20116]
[1776504741062,74.31,76638.42,0.0,0.99893,0.0,0.19987]
[1776504742069,74.31,76645.68,0.0,0.99894,0.0,0.19882]
[1776504744083,74.31,76649.41,0.0,0.99894,0.0,0.19828]
[1776504745090,74.31,76657.86,0.0,0.99895,0.0,0.19707]
[1776504746097,74.31,76662.13,0.0,0.99895,0.0,0.19645]
[1776504751131,74.31,76661.87,0.0,0.99895,0.0,0.19613]
[1776504754153,74.31,76659.15,0.0,0.99895,0.0,0.19652]
[1776504764222,74.31,76656.29,0.0,0.99895,0.0,0.19693]
[1776504768251,74.31,76653.49,0.0,0.99895,0.0,0.19733]
[1776504773286,74.31,76651.44,0.0,0.99894,0.0,0.19762]
[1776504778321,74.31,76653.14,0.0,0.99895,0.0,0.19738]
[1776504782349,74.31,76660.57,0.0,0.99895,0.0,0.19631]
[1776504783356,74.31,76663.9,0.0,0.99895,0.0,0.19584]
[1776504784363,74.31,76666.59,0.0,0.99896,0.0,0.19546]
[1776504790240,74.31,76667.03,0.0,0.99896,0.0,0.19539]
[1776504790449,74.31,76667.03,0.0,0.99896,0.0,0.19539]
[1776504794433,74.31,76675.16,0.0,0.99896,0.0,0.19424]
[1776504796447,74.31,76677.85,0.0,0.99897,0.0,0.19386]
[1776504797066,74.31,76677.85,0.0,0.99897,0.0,0.19386]
[1776504797193,74.31,76677.85,0.0,0.99897,0.0,0.19386]
[1776504797454,74.31,76678.77,0.0,0.99897,0.0,0.19373]
[1776504801482,74.31,76674.92,0.0,0.99896,0.0,0.19427]
[1776504806517,74.31,76676.08,0.0,0.99896,0.0,0.19411]
[1776504811552,74.31,76676.63,0.0,0.99897,0.0,0.19367]
[1776504817594,74.31,76675.29,0.0,0.99897,0.0,0.19386]
[1776504822628,74.31,76676.07,0.0,0.99897,0.0,0.19375]
[1776504824642,74.31,76679.53,0.0,0.99897,0.0,0.19326]
[1776504829678,74.31,76680.67,0.0,0.99897,0.0,0.1931]
[1776504834713,74.31,76674.63,0.0,0.99897,0.0,0.19395]
[1776504836727,74.31,76672.13,0.0,0.99896,0.0,0.19431]
[1776504841762,74.31,76675.16,0.0,0.99897,0.0,0.19388]
[1776504842769,74.31,76678.01,0.0,0.99897,0.0,0.19348]
[1776504847806,74.31,76680.04,0.0,0.99897,0.0,0.19319]
[1776504852841,74.31,76681.05,0.0,0.99897,0.0,0.19305]
[1776504857875,74.31,76680.69,0.0,0.99897,0.0,0.1931]
[1776504862910,74.31,76680.7,0.0,0.99897,0.0,0.1931]
[1776504867946,74.31,76680.55,0.0,0.99897,0.0,0.19312]
[1776504869960,74.31,76683.88,0.0,0.99897,0.0,0.19265]
[1776504874994,74.31,76684.31,0.0,0.99898,0.0,0.19223]
[1776504879022,74.31,76686.77,0.0,0.99898,0.0,0.19189]
[1776504880032,74.31,76690.69,0.0,0.99898,0.0,0.19134]
[1776504886073,74.31,76696.81,0.0,0.99899,0.0,0.19048]
[1776504891109,74.31,76694.89,0.0,0.99898,0.0,0.19075]
[1776504896144,74.31,76694.56,0.0,0.99898,0.0,0.1908]
[1776504903193,74.31,76694.83,0.0,0.99898,0.0,0.19076]
[1776504905207,74.31,76698.28,0.0,0.99899,0.0,0.19028]
[1776504912259,74.31,76696.2,0.0,0.99898,0.0,0.19057]
[1776504915280,74.31,76693.41,0.0,0.99898,0.0,0.19096]
[1776504919308,74.31,76685.87,0.0,0.99898,0.0,0.19201]
[1776504920315,74.31,76683.13,0.0,0.99897,0.0,0.1924]
[1776504921322,74.31,76677.8,0.0,0.99897,0.0,0.19315]
[1776504926357,74.31,76676.03,0.0,0.99897,0.0,0.1934]
[1776504931391,74.31,76677.68,0.0,0.99897,0.0,0.19281]
[1776504936427,74.31,76678.31,0.0,0.99897,0.0,0.19272]
[1776504943475,74.31,76678.13,0.0,0.99897,0.0,0.19274]
[1776504948511,74.31,76678.85,0.0,0.99897,0.0,0.19264]
[1776504953546,74.31,76678.19,0.0,0.99897,0.0,0.19273]
[1776504963616,74.31,76675.08,0.0,0.99897,0.0,0.19317]
[1776504965630,74.31,76671.66,0.0,0.99897,0.0,0.19366]
[1776504970665,74.31,76673.74,0.0,0.99897,0.0,0.19336]
[1776504973685,74.31,76676.5,0.0,0.99897,0.0,0.19297]
[1776504979727,74.31,76676.33,0.0,0.99897,0.0,0.193]
[1776504984762,74.31,76675.39,0.0,0.99897,0.0,0.19313]
[1776504989798,74.31,76675.13,0.0,0.99897,0.0,0.19317]
[1776504994833,74.31,76675.05,0.0,0.99897,0.0,0.19282]
[1776505000875,74.31,76674.22,0.0,0.99897,0.0,0.19294]
[1776505006917,74.31,76674.31,0.0,0.99897,0.0,0.19292]
[1776505011970,74.31,76672.32,0.0,0.99897,0.0,0.1932]
[1776505012977,74.31,76667.77,0.0,0.99897,0.0,0.19385]
[1776505013984,74.31,76658.43,0.0,0.99896,0.0,0.19517]
[1776505014991,74.31,76659.0,0.0,0.99896,0.0,0.19509]
[1776505020027,74.31,76658.6,0.0,0.99896,0.0,0.19515]
[1776505024055,74.31,76661.1,0.0,0.99896,0.0,0.19479]
[1776505029090,74.31,76660.37,0.0,0.99896,0.0,0.1949]
[1776505032111,74.31,76649.72,0.0,0.99895,0.0,0.19642]
[1776505033119,74.31,76642.26,0.0,0.99894,0.0,0.19749]
[1776505035487,74.31,76639.48,0.0,0.99894,0.0,0.19789]
[1776505042183,74.31,76638.15,0.0,0.99894,0.0,0.19808]
[1776505052303,74.31,76638.48,0.0,0.99894,0.0,0.19803]
[1776505053260,74.31,76635.2,0.0,0.99894,0.0,0.19814]
[1776505054483,74.31,76635.2,0.0,0.99894,0.0,0.19814]
[1776505054696,74.31,76635.2,0.0,0.99894,0.0,0.19814]
[1776505054796,74.31,76635.2,0.0,0.99894,0.0,0.19814]
[1776505055455,74.31,76635.2,0.0,0.99894,0.0,0.19814]
[1776505061316,74.31,76635.39,0.0,0.99894,0.0,0.19811]
[1776505064105,74.31,76635.35,0.0,0.99894,0.0,0.19812]
[1776505064201,74.31,76635.35,0.0,0.99894,0.0,0.19812]
[1776505064337,74.31,76634.1,0.0,0.99894,0.0,0.1983]
[1776505066416,74.31,76635.11,0.0,0.99894,0.0,0.19815]
[1776505066447,74.31,76635.11,0.0,0.99894,0.0,0.19815]
[1776505066518,74.31,76637.43,0.0,0.99894,0.0,0.19782]
[1776505072393,74.31,76638.6,0.0,0.99894,0.0,0.19765]
[1776505078435,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505078850,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505078943,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505079038,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505080055,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505080200,74.31,76638.2,0.0,0.99894,0.0,0.19771]
[1776505080449,74.31,76634.26,0.0,0.99894,0.0,0.19827]
[1776505081456,74.31,76631.65,0.0,0.99894,0.0,0.19865]
[1776505085486,74.31,76634.24,0.0,0.99894,0.0,0.19828]
[1776505086664,74.31,76634.24,0.0,0.99894,0.0,0.19828]
[1776505086697,74.31,76634.24,0.0,0.99894,0.0,0.19828]
[1776505086795,74.31,76637.65,0.0,0.99894,0.0,0.19779]
[1776505087703,74.31,76637.65,0.0,0.99894,0.0,0.19779]
[1776505087949,74.31,76637.61,0.0,0.99894,0.0,0.19779]
[1776505090436,74.31,76639.67,0.0,0.99894,0.0,0.19749]
[1776505090696,74.31,76639.67,0.0,0.99894,0.0,0.19749]
[1776505090788,74.31,76643.34,0.0,0.99895,0.0,0.19697]
[1776505091248,74.31,76643.34,0.0,0.99895,0.0,0.19697]
[1776505091443,74.31,76643.34,0.0,0.99895,0.0,0.19697]
[1776505096564,74.31,76643.48,0.0,0.99895,0.0,0.19695]
[1776505101690,74.31,76643.8,0.0,0.99895,0.0,0.1969]
[1776505101691,74.31,76644.57,0.0,0.99895,0.0,0.19679]
[1776505101949,74.31,76644.57,0.0,0.99895,0.0,0.19679]
[1776505102450,74.31,76644.57,0.0,0.99895,0.0,0.19679]
[1776505102698,74.31,76644.57,0.0,0.99895,0.0,0.19679]
[1776505108648,74.31,76644.52,0.0,0.99895,0.0,0.1968]
[1776505110946,74.31,76643.18,0.0,0.99895,0.0,0.19699]
[1776505111199,74.31,76643.18,0.0,0.99895,0.0,0.19699]
[1776505111669,74.31,76642.28,0.0,0.99895,0.0,0.19675]
[1776505112134,74.31,76642.28,0.0,0.99895,0.0,0.19675]
[1776505112222,74.31,76642.28,0.0,0.99895,0.0,0.19675]
[1776505114250,74.31,76639.12,0.0,0.99894,0.0,0.19721]
[1776505119729,74.31,76637.24,0.0,0.99894,0.0,0.19748]
[1776505124763,74.31,76634.45,0.0,0.99894,0.0,0.19788]
[1776505125770,74.31,76631.98,0.0,0.99894,0.0,0.19824]
[1776505126826,74.31,76631.98,0.0,0.99894,0.0,0.19824]
[1776505126778,74.31,76625.3,0.0,0.99893,0.0,0.1992]
[1776505126948,74.31,76625.3,0.0,0.99893,0.0,0.1992]
[1776505127785,74.31,76624.78,0.0,0.99893,0.0,0.19928]
[1776505128196,74.31,76624.78,0.0,0.99893,0.0,0.19928]
[1776505128443,74.31,76624.78,0.0,0.99893,0.0,0.19928]
[1776505132525,74.31,76624.42,0.0,0.99893,0.0,0.19933]
[1776505132695,74.31,76624.42,0.0,0.99893,0.0,0.19933]
[1776505132820,74.31,76625.19,0.0,0.99893,0.0,0.19922]
[1776505135937,74.31,76623.76,0.0,0.99893,0.0,0.19943]
[1776505136199,74.31,76623.76,0.0,0.99893,0.0,0.19943]
[1776505141883,74.31,76623.6,0.0,0.99893,0.0,0.19945]
[1776505144904,74.31,76630.64,0.0,0.99894,0.0,0.19843]
[1776505145503,74.31,76630.64,0.0,0.99894,0.0,0.19843]
[1776505145700,74.31,76630.64,0.0,0.99894,0.0,0.19843]
[1776505146392,74.31,76630.64,0.0,0.99894,0.0,0.19843]
[1776505146451,74.31,76630.64,0.0,0.99894,0.0,0.19843]
[1776505146544,74.31,76630.73,0.0,0.99894,0.0,0.19842]
[1776505151956,74.31,76631.25,0.0,0.99894,0.0,0.19834]
[1776505156990,74.31,76632.03,0.0,0.99894,0.0,0.19823]
[1776505158496,74.31,76632.03,0.0,0.99894,0.0,0.19823]
[1776505158693,74.31,76632.03,0.0,0.99894,0.0,0.19823]
[1776505158760,74.31,76633.6,0.0,0.99894,0.0,0.198]
[1776505159513,74.31,76633.6,0.0,0.99894,0.0,0.198]
[1776505159699,74.31,76633.6,0.0,0.99894,0.0,0.198]
[1776505165049,74.31,76634.61,0.0,0.99894,0.0,0.19786]
[1776505169790,74.31,76634.43,0.0,0.99894,0.0,0.19788]
[1776505169791,74.31,76634.97,0.0,0.99894,0.0,0.19781]
[1776505169941,74.31,76634.97,0.0,0.99894,0.0,0.19781]
[1776505170772,74.31,76634.97,0.0,0.99894,0.0,0.19781]
[1776505170945,74.31,76634.86,0.0,0.99894,0.0,0.19782]
[1776505176882,74.31,76634.86,0.0,0.99894,0.0,0.19782]
[1776505176936,74.31,76634.86,0.0,0.99894,0.0,0.19782]
[1776505177600,74.31,76634.86,0.0,0.99894,0.0,0.19782]
[1776505177706,74.31,76634.86,0.0,0.99894,0.0,0.19782]
[1776505177807,74.31,76634.93,0.0,0.99894,0.0,0.19745]
[1776505190223,74.31,76635.0,0.0,0.99894,0.0,0.19744]
[1776505201301,74.31,76638.54,0.0,0.99895,0.0,0.19693]
[1776505202761,74.31,76638.54,0.0,0.99895,0.0,0.19693]
[1776505202941,74.31,76638.54,0.0,0.99895,0.0,0.19693]
[1776505202804,74.31,76641.77,0.0,0.99895,0.0,0.19646]
[1776505203652,74.31,76641.77,0.0,0.99895,0.0,0.19646]
[1776505203696,74.31,76641.77,0.0,0.99895,0.0,0.19646]
[1776505209356,74.31,76643.05,0.0,0.99895,0.0,0.19628]
[1776505211336,74.31,76643.61,0.0,0.99895,0.0,0.1962]
[1776505211451,74.31,76643.61,0.0,0.99895,0.0,0.1962]
[1776505211546,74.31,76643.68,0.0,0.99895,0.0,0.19619]
[1776505212349,74.31,76643.68,0.0,0.99895,0.0,0.19619]
[1776505212448,74.31,76643.68,0.0,0.99895,0.0,0.19619]
[1776505218420,74.31,76643.68,0.0,0.99895,0.0,0.19619]
[1776505223794,74.31,76645.21,0.0,0.99895,0.0,0.19597]
[1776505223939,74.31,76645.21,0.0,0.99895,0.0,0.19597]
[1776505223985,74.31,76645.71,0.0,0.99895,0.0,0.1959]
[1776505224462,74.31,76650.7,0.0,0.99896,0.0,0.19519]
[1776505225585,74.31,76650.7,0.0,0.99896,0.0,0.19519]
[1776505225702,74.31,76650.7,0.0,0.99896,0.0,0.19519]
[1776505226475,74.31,76653.34,0.0,0.99896,0.0,0.19481]
[1776505227483,74.31,76656.27,0.0,0.99896,0.0,0.1944]
[1776505232541,74.31,76655.82,0.0,0.99896,0.0,0.1941]
[1776505232695,74.31,76655.82,0.0,0.99896,0.0,0.1941]
[1776505232769,74.31,76655.82,0.0,0.99896,0.0,0.1941]
[1776505232941,74.31,76655.82,0.0,0.99896,0.0,0.1941]
[1776505232994,74.31,76655.89,0.0,0.99896,0.0,0.19409]
[1776505239567,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505241588,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505241698,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505241796,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505242684,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505242946,74.31,76656.4,0.0,0.99896,0.0,0.19402]
[1776505250786,74.31,76659.63,0.0,0.99897,0.0,0.19356]
[1776505250943,74.31,76659.63,0.0,0.99897,0.0,0.19356]
[1776505251002,74.31,76659.92,0.0,0.99897,0.0,0.19352]
[1776505251812,74.31,76659.92,0.0,0.99897,0.0,0.19352]
[1776505251949,74.31,76659.92,0.0,0.99897,0.0,0.19352]
[1776505257693,74.31,76661.59,0.0,0.99897,0.0,0.19328]
[1776505265749,74.31,76660.57,0.0,0.99897,0.0,0.19343]
[1776505270784,74.31,76661.05,0.0,0.99897,0.0,0.19336]
[1776505275882,74.31,76661.18,0.0,0.99897,0.0,0.19334]
[1776505276205,74.31,76661.18,0.0,0.99897,0.0,0.19334]
[1776505276440,74.31,76661.18,0.0,0.99897,0.0,0.19334]
[1776505276888,74.31,76660.6,0.0,0.99897,0.0,0.19342]
[1776505277337,74.31,76660.6,0.0,0.99897,0.0,0.19342]
[1776505277453,74.31,76660.6,0.0,0.99897,0.0,0.19342]
[1776505281440,74.31,76662.08,0.0,0.99897,0.0,0.19321]
[1776505281698,74.31,76662.08,0.0,0.99897,0.0,0.19321]
[1776505281924,74.31,76664.77,0.0,0.99897,0.0,0.19283]
[1776505282204,74.31,76664.77,0.0,0.99897,0.0,0.19283]
[1776505282442,74.31,76664.77,0.0,0.99897,0.0,0.19283]
[1776505287966,74.31,76664.93,0.0,0.99897,0.0,0.19281]
[1776505293001,74.31,76664.59,0.0,0.99897,0.0,0.1925]
[1776505299042,74.31,76662.54,0.0,0.99897,0.0,0.19279]
[1776505299608,74.31,76662.54,0.0,0.99897,0.0,0.19279]
[1776505299689,74.31,76662.54,0.0,0.99897,0.0,0.19279]
[1776505300050,74.31,76662.09,0.0,0.99897,0.0,0.19285]
[1776505301055,74.31,76662.09,0.0,0.99897,0.0,0.19285]
[1776505301199,74.31,76662.09,0.0,0.99897,0.0,0.19285]
[1776505303071,74.31,76658.56,0.0,0.99897,0.0,0.19335]
[1776505308107,74.31,76660.95,0.0,0.99897,0.0,0.19301]
[1776505311624,74.31,76662.57,0.0,0.99897,0.0,0.19279]
[1776505312275,74.31,76662.57,0.0,0.99897,0.0,0.19279]
[1776505312450,74.31,76662.57,0.0,0.99897,0.0,0.19279]
[1776505313450,74.31,76662.19,0.0,0.99897,0.0,0.19284]
[1776505313546,74.31,76662.19,0.0,0.99897,0.0,0.19284]
[1776505319186,74.31,76662.97,0.0,0.99897,0.0,0.19273]
[1776505323437,74.31,76661.71,0.0,0.99897,0.0,0.19291]
[1776505323701,74.31,76661.71,0.0,0.99897,0.0,0.19291]
[1776505329255,74.31,76658.06,0.0,0.99897,0.0,0.19342]
[1776505331112,74.31,76658.06,0.0,0.99897,0.0,0.19342]
[1776505331203,74.31,76657.65,0.0,0.99897,0.0,0.19348]
[1776505331802,74.31,76657.65,0.0,0.99897,0.0,0.19348]
[1776505331942,74.31,76657.65,0.0,0.99897,0.0,0.19348]
[1776505332043,74.31,76657.18,0.0,0.99897,0.0,0.19355]
[1776505337312,74.31,76657.86,0.0,0.99897,0.0,0.19345]
[1776505342517,74.31,76659.43,0.0,0.99897,0.0,0.19323]
[1776505342695,74.31,76659.43,0.0,0.99897,0.0,0.19323]
[1776505348389,74.31,76662.3,0.0,0.99897,0.0,0.19282]
[1776505353424,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505354491,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505354698,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505355326,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505355444,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505355540,74.31,76662.33,0.0,0.99897,0.0,0.19246]
[1776505359466,74.31,76659.68,0.0,0.99897,0.0,0.19284]
[1776505360722,74.31,76659.68,0.0,0.99897,0.0,0.19284]
[1776505360947,74.31,76659.68,0.0,0.99897,0.0,0.19284]
[1776505366515,74.31,76660.67,0.0,0.99897,0.0,0.1927]
[1776505369039,74.31,76661.01,0.0,0.99897,0.0,0.19265]
[1776505369201,74.31,76661.17,0.0,0.99897,0.0,0.19263]
[1776505370083,74.31,76661.17,0.0,0.99897,0.0,0.19263]
[1776505370206,74.31,76661.06,0.0,0.99897,0.0,0.19264]
[1776505370544,74.31,76661.0,0.0,0.99897,0.0,0.19265]
[1776505375582,74.31,76661.97,0.0,0.99897,0.0,0.19251]
[1776505378078,74.31,76662.0,0.0,0.99897,0.0,0.19251]
[1776505378196,74.31,76660.16,0.0,0.99897,0.0,0.19277]
[1776505382833,74.31,76658.42,0.0,0.99897,0.0,0.19301]
[1776505382937,74.31,76658.42,0.0,0.99897,0.0,0.19301]
[1776505383038,74.31,76652.09,0.0,0.99896,0.0,0.19391]
[1776505383638,74.31,76648.06,0.0,0.99896,0.0,0.19448]
[1776505384561,74.31,76648.06,0.0,0.99896,0.0,0.19448]
[1776505384697,74.31,76648.06,0.0,0.99896,0.0,0.19448]
[1776505384794,74.31,76645.75,0.0,0.99896,0.0,0.19481]
[1776505390146,74.31,76644.09,0.0,0.99896,0.0,0.19504]
[1776505390198,74.31,76643.81,0.0,0.99896,0.0,0.19508]
[1776505395722,74.31,76643.95,0.0,0.99896,0.0,0.19506]
[1776505399116,74.31,76644.76,0.0,0.99896,0.0,0.19495]
[1776505399195,74.31,76645.21,0.0,0.99896,0.0,0.19488]
[1776505400307,74.31,76644.95,0.0,0.99896,0.0,0.19492]
[1776505400445,74.31,76644.95,0.0,0.99896,0.0,0.19492]
[1776505400757,74.31,76645.65,0.0,0.99896,0.0,0.19482]
[1776505403777,74.31,76648.67,0.0,0.99896,0.0,0.19439]
[1776505406457,74.31,76650.1,0.0,0.99896,0.0,0.19419]
[1776505406692,74.31,76650.1,0.0,0.99896,0.0,0.19419]
[1776505411834,74.31,76652.51,0.0,0.99897,0.0,0.19349]
[1776505416869,74.31,76654.22,0.0,0.99897,0.0,0.19325]
[1776505421006,74.31,76654.47,0.0,0.99897,0.0,0.19321]
[1776505421193,74.31,76654.47,0.0,0.99897,0.0,0.19321]
[1776505422272,74.31,76654.61,0.0,0.99897,0.0,0.19319]
[1776505422441,74.31,76654.61,0.0,0.99897,0.0,0.19319]
[1776505422911,74.31,76655.17,0.0,0.99897,0.0,0.19311]
[1776505428953,74.31,76656.08,0.0,0.99897,0.0,0.19298]
[1776505429634,74.31,76656.08,0.0,0.99897,0.0,0.19298]
[1776505429694,74.31,76656.08,0.0,0.99897,0.0,0.19298]
[1776505437774,74.31,76656.08,0.0,0.99897,0.0,0.19298]
[1776505437943,74.31,76656.08,0.0,0.99897,0.0,0.19298]
[1776505439074,74.31,76657.62,0.0,0.99897,0.0,0.19277]
[1776505439200,74.31,76657.62,0.0,0.99897,0.0,0.19277]
[1776505439119,74.31,76657.62,0.0,0.99897,0.0,0.19277]
[1776505445066,74.31,76657.28,0.0,0.99897,0.0,0.19281]
[1776505447253,74.31,76656.59,0.0,0.99897,0.0,0.19291]
[1776505447441,74.31,76656.59,0.0,0.99897,0.0,0.19291]
[1776505452329,74.31,76654.43,0.0,0.99897,0.0,0.19322]
[1776505452435,74.31,76654.43,0.0,0.99897,0.0,0.19322]
[1776505453360,74.31,76654.26,0.0,0.99897,0.0,0.19324]
[1776505453447,74.31,76654.26,0.0,0.99897,0.0,0.19324]
[1776505454129,74.31,76653.65,0.0,0.99897,0.0,0.19333]
[1776505457238,74.31,76653.78,0.0,0.99897,0.0,0.19331]
[1776505457440,74.31,76655.21,0.0,0.99897,0.0,0.19311]
[1776505463192,74.31,76655.43,0.0,0.99897,0.0,0.19308]
[1776505467079,74.31,76655.43,0.0,0.99897,0.0,0.19308]
[1776505467197,74.31,76655.43,0.0,0.99897,0.0,0.19308]
[1776505468613,74.31,76654.75,0.0,0.99897,0.0,0.19317]
[1776505468704,74.31,76654.75,0.0,0.99897,0.0,0.19317]
[1776505468801,74.31,76654.75,0.0,0.99897,0.0,0.19317]
[1776505474269,74.31,76654.7,0.0,0.99897,0.0,0.19282]
[1776505477641,74.31,76654.59,0.0,0.99897,0.0,0.19284]
[1776505477688,74.31,76654.59,0.0,0.99897,0.0,0.19284]
[1776505486353,74.31,76655.7,0.0,0.99897,0.0,0.19268]
[1776505488817,74.31,76655.26,0.0,0.99897,0.0,0.19274]
[1776505488946,74.31,76655.26,0.0,0.99897,0.0,0.19274]
[1776505488952,74.31,76655.29,0.0,0.99897,0.0,0.19274]
[1776505495416,74.31,76655.3,0.0,0.99897,0.0,0.19274]
[1776505501458,74.31,76655.25,0.0,0.99897,0.0,0.19274]
[1776505506493,74.31,76654.6,0.0,0.99897,0.0,0.19283]
[1776505511528,74.31,76653.3,0.0,0.99897,0.0,0.19302]
[1776505513839,74.31,76653.88,0.0,0.99897,0.0,0.19294]
[1776505514549,74.31,76646.87,0.0,0.99896,0.0,0.19393]
[1776505515556,74.31,76643.13,0.0,0.99896,0.0,0.19446]
[1776505517598,74.31,76643.06,0.0,0.99896,0.0,0.19447]
[1776505523611,74.31,76643.04,0.0,0.99896,0.0,0.19447]
[1776505528647,74.31,76645.5,0.0,0.99896,0.0,0.19412]
[1776505531278,74.31,76645.58,0.0,0.99896,0.0,0.19411]
[1776505531303,74.31,76645.73,0.0,0.99896,0.0,0.19373]
[1776505531446,74.31,76645.73,0.0,0.99896,0.0,0.19373]
[1776505536702,74.31,76647.62,0.0,0.99897,0.0,0.19346]
[1776505541738,74.31,76647.95,0.0,0.99897,0.0,0.19341]
[1776505546773,74.31,76648.58,0.0,0.99897,0.0,0.19332]
[1776505551808,74.31,76648.79,0.0,0.99897,0.0,0.1933]
[1776505555836,74.31,76652.88,0.0,0.99897,0.0,0.19272]
[1776505560871,74.31,76652.74,0.0,0.99897,0.0,0.19274]
[1776505565906,74.31,76652.24,0.0,0.99897,0.0,0.19281]
[1776505570941,74.31,76651.22,0.0,0.99897,0.0,0.19295]
[1776505580015,74.31,76655.52,0.0,0.99897,0.0,0.19235]
[1776505581011,74.31,76660.07,0.0,0.99898,0.0,0.19171]
[1776505586046,74.31,76661.41,0.0,0.99898,0.0,0.19152]
[1776505591081,74.31,76662.15,0.0,0.99898,0.0,0.19106]
[1776505593504,74.31,76662.99,0.0,0.99898,0.0,0.19094]
[1776505593699,74.31,76662.99,0.0,0.99898,0.0,0.19094]
[1776505597372,74.31,76665.72,0.0,0.99898,0.0,0.19056]
[1776505597123,74.31,76669.47,0.0,0.99899,0.0,0.19004]
[1776505597437,74.31,76669.47,0.0,0.99899,0.0,0.19004]
[1776505598130,74.31,76669.44,0.0,0.99899,0.0,0.19004]
[1776505600144,74.31,76666.11,0.0,0.99898,0.0,0.19051]
[1776505605182,74.31,76666.25,0.0,0.99898,0.0,0.19049]
[1776505612231,74.31,76666.27,0.0,0.99898,0.0,0.19048]
[1776505617265,74.31,76673.26,0.0,0.99899,0.0,0.18951]
[1776505618273,74.31,76691.28,0.0,0.999,0.0,0.18702]
[1776505619280,74.31,76695.93,0.0,0.99901,0.0,0.18639]
[1776505621294,74.31,76691.64,0.0,0.999,0.0,0.18697]
[1776505626329,74.31,76692.73,0.0,0.999,0.0,0.18682]
[1776505632371,74.31,76690.9,0.0,0.999,0.0,0.18707]
[1776505637406,74.31,76691.85,0.0,0.999,0.0,0.18694]
[1776505641434,74.31,76694.9,0.0,0.99901,0.0,0.18653]
[1776505643449,74.31,76697.35,0.0,0.99901,0.0,0.18619]
[1776505648486,74.31,76698.67,0.0,0.99901,0.0,0.18601]
[1776505654528,74.31,76699.39,0.0,0.99901,0.0,0.18556]
[1776505659563,74.31,76699.79,0.0,0.99901,0.0,0.18551]
[1776505663591,74.31,76692.82,0.0,0.99901,0.0,0.18646]
[1776505664598,74.31,76689.2,0.0,0.999,0.0,0.18696]
[1776505671647,74.31,76688.99,0.0,0.999,0.0,0.18699]
[1776505676682,74.31,76690.49,0.0,0.999,0.0,0.18678]
[1776505681718,74.31,76691.2,0.0,0.999,0.0,0.18668]
[1776505686751,74.31,76688.54,0.0,0.999,0.0,0.18705]
[1776505692794,74.31,76687.72,0.0,0.999,0.0,0.18716]
[1776505697828,74.31,76688.39,0.0,0.999,0.0,0.18707]
[1776505702864,74.31,76692.11,0.0,0.99901,0.0,0.18656]
[1776505708906,74.31,76691.96,0.0,0.99901,0.0,0.18658]
[1776505709913,74.31,76700.94,0.0,0.99901,0.0,0.18535]
[1776505710920,74.31,76705.53,0.0,0.99902,0.0,0.18473]
[1776505711926,74.31,76700.88,0.0,0.99901,0.0,0.18501]
[1776505714948,74.31,76698.02,0.0,0.99901,0.0,0.1854]
[1776505719982,74.31,76698.16,0.0,0.99901,0.0,0.18538]
[1776505725018,74.31,76697.44,0.0,0.99901,0.0,0.18548]
[1776505730053,74.31,76698.87,0.0,0.99901,0.0,0.18529]
[1776505734080,74.31,76701.47,0.0,0.99902,0.0,0.18493]
[1776505735088,74.31,76704.79,0.0,0.99902,0.0,0.18448]
[1776505737102,74.31,76712.06,0.0,0.99902,0.0,0.1835]
[1776505737742,74.31,76712.06,0.0,0.99902,0.0,0.1835]
[1776505737938,74.31,76712.06,0.0,0.99902,0.0,0.1835]
[1776505738109,74.31,76715.63,0.0,0.99903,0.0,0.18302]
[1776505743144,74.31,76717.47,0.0,0.99903,0.0,0.18277]
[1776505745158,74.31,76713.59,0.0,0.99902,0.0,0.18329]
[1776505746734,74.31,76713.16,0.0,0.99902,0.0,0.18335]
[1776505746952,74.31,76713.16,0.0,0.99902,0.0,0.18335]
[1776505747171,74.31,76713.09,0.0,0.99902,0.0,0.18336]
[1776505754221,74.31,76713.86,0.0,0.99902,0.0,0.18326]
[1776505759256,74.31,76713.41,0.0,0.99902,0.0,0.18332]
[1776505761270,74.31,76716.55,0.0,0.99903,0.0,0.18289]
[1776505766305,74.31,76716.48,0.0,0.99903,0.0,0.1829]
[1776505772347,74.31,76716.36,0.0,0.99903,0.0,0.18258]
[1776505778389,74.31,76714.59,0.0,0.99903,0.0,0.18281]
[1776505779396,74.31,76711.03,0.0,0.99902,0.0,0.18329]
[1776505780403,74.31,76707.98,0.0,0.99902,0.0,0.1837]
[1776505781409,74.31,76699.65,0.0,0.99902,0.0,0.18483]
[1776505782417,74.31,76696.41,0.0,0.99901,0.0,0.18527]
[1776505789466,74.31,76695.89,0.0,0.99901,0.0,0.18534]
[1776505796515,74.31,76696.97,0.0,0.99901,0.0,0.1852]
[1776505797961,74.31,76696.97,0.0,0.99901,0.0,0.1852]
[1776505799700,74.31,76697.55,0.0,0.99901,0.0,0.18512]
[1776505800936,74.31,76697.59,0.0,0.99901,0.0,0.18511]
[1776505801199,74.31,76697.59,0.0,0.99901,0.0,0.18511]
[1776505802557,74.31,76697.52,0.0,0.99901,0.0,0.18512]
[1776505807592,74.31,76697.45,0.0,0.99901,0.0,0.18513]
[1776505812627,74.31,76697.55,0.0,0.99901,0.0,0.18512]
[1776505813633,74.31,76692.51,0.0,0.99901,0.0,0.18581]
[1776505815026,74.31,76692.51,0.0,0.99901,0.0,0.18581]
[1776505815194,74.31,76692.51,0.0,0.99901,0.0,0.18581]
[1776505822697,74.31,76689.84,0.0,0.99901,0.0,0.18617]
[1776505828739,74.31,76689.94,0.0,0.99901,0.0,0.18616]
[1776505834782,74.31,76689.94,0.0,0.99901,0.0,0.18581]
[1776505839817,74.31,76690.5,0.0,0.99901,0.0,0.18573]
[1776505844852,74.31,76690.69,0.0,0.99901,0.0,0.1857]
[1776505847518,74.31,76691.52,0.0,0.99901,0.0,0.18559]
[1776505847615,74.31,76691.3,0.0,0.99901,0.0,0.18562]
[1776505847702,74.31,76691.3,0.0,0.99901,0.0,0.18562]
[1776505848545,74.31,76691.3,0.0,0.99901,0.0,0.18562]
[1776505848695,74.31,76691.3,0.0,0.99901,0.0,0.18562]
[1776505854922,74.31,76691.86,0.0,0.99901,0.0,0.18555]
[1776505859957,74.31,76689.33,0.0,0.99901,0.0,0.18589]
[1776505860829,74.31,76689.33,0.0,0.99901,0.0,0.18589]
[1776505860945,74.31,76689.33,0.0,0.99901,0.0,0.18589]
[1776505860965,74.31,76688.83,0.0,0.99901,0.0,0.18596]
[1776505861976,74.31,76688.83,0.0,0.99901,0.0,0.18596]
[1776505862194,74.31,76688.83,0.0,0.99901,0.0,0.18596]
[1776505863985,74.31,76680.91,0.0,0.999,0.0,0.18704]
[1776505864992,74.31,76674.71,0.0,0.999,0.0,0.1879]
[1776505865999,74.31,76668.19,0.0,0.99899,0.0,0.1888]
[1776505868811,74.31,76666.33,0.0,0.99899,0.0,0.18906]
[1776505868950,74.31,76666.33,0.0,0.99899,0.0,0.18906]
[1776505869558,74.31,76666.33,0.0,0.99899,0.0,0.18906]
[1776505869659,74.31,76665.85,0.0,0.99899,0.0,0.18912]
[1776505869713,74.31,76665.85,0.0,0.99899,0.0,0.18912]
[1776505875064,74.31,76665.78,0.0,0.99899,0.0,0.18913]
[1776505881008,74.31,76664.95,0.0,0.99899,0.0,0.18925]
[1776505881208,74.31,76664.95,0.0,0.99899,0.0,0.18925]
[1776505881237,74.31,76664.92,0.0,0.99899,0.0,0.18925]
[1776505881746,74.31,76664.92,0.0,0.99899,0.0,0.18925]
[1776505881945,74.31,76664.92,0.0,0.99899,0.0,0.18925]
[1776505884127,74.31,76668.16,0.0,0.99899,0.0,0.1888]
[1776505889162,74.31,76668.1,0.0,0.99899,0.0,0.18881]
[1776505893067,74.31,76668.27,0.0,0.99899,0.0,0.18843]
[1776505893200,74.31,76668.27,0.0,0.99899,0.0,0.18843]
[1776505893295,74.31,76668.27,0.0,0.99899,0.0,0.18843]
[1776505893750,74.31,76668.27,0.0,0.99899,0.0,0.18843]
[1776505893944,74.31,76668.27,0.0,0.99899,0.0,0.18843]
[1776505902253,74.31,76668.34,0.0,0.99899,0.0,0.18842]
[1776505905116,74.31,76668.23,0.0,0.99899,0.0,0.18844]
[1776505905200,74.31,76668.23,0.0,0.99899,0.0,0.18844]
[1776505905286,74.31,76668.23,0.0,0.99899,0.0,0.18844]
[1776505905930,74.31,76668.23,0.0,0.99899,0.0,0.18844]
[1776505905946,74.31,76668.23,0.0,0.99899,0.0,0.18844]
[1776505917358,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505924285,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505924446,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505924535,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505924850,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505924947,74.31,76667.33,0.0,0.99899,0.0,0.18856]
[1776505927432,74.31,76669.85,0.0,0.99899,0.0,0.18822]
[1776505928442,74.31,76666.08,0.0,0.99899,0.0,0.18874]
[1776505929252,74.31,76666.08,0.0,0.99899,0.0,0.18874]
[1776505929445,74.31,76666.08,0.0,0.99899,0.0,0.18874]
[1776505929449,74.31,76665.03,0.0,0.99899,0.0,0.18888]
[1776505930428,74.31,76665.03,0.0,0.99899,0.0,0.18888]
[1776505930444,74.31,76665.03,0.0,0.99899,0.0,0.18888]
[1776505935501,74.31,76662.46,0.0,0.99899,0.0,0.18924]
[1776505941543,74.31,76663.05,0.0,0.99899,0.0,0.18916]
[1776505946578,74.31,76664.5,0.0,0.99899,0.0,0.18896]
[1776505950716,74.31,76665.24,0.0,0.99899,0.0,0.18885]
[1776505950731,74.31,76668.92,0.0,0.99899,0.0,0.18834]
[1776505950944,74.31,76668.92,0.0,0.99899,0.0,0.18834]
[1776505951613,74.31,76671.48,0.0,0.999,0.0,0.18764]
[1776505951759,74.31,76671.48,0.0,0.999,0.0,0.18764]
[1776505951943,74.31,76671.48,0.0,0.999,0.0,0.18764]
[1776505955641,74.31,76668.4,0.0,0.999,0.0,0.18806]
[1776505956811,74.31,76668.77,0.0,0.999,0.0,0.18801]
[1776505956951,74.31,76668.77,0.0,0.999,0.0,0.18801]
[1776505957095,74.31,76668.77,0.0,0.999,0.0,0.18801]
[1776505957214,74.31,76668.77,0.0,0.999,0.0,0.18801]
[1776505957655,74.31,76668.1,0.0,0.999,0.0,0.1881]
[1776505962690,74.31,76664.59,0.0,0.99899,0.0,0.18859]
[1776505964384,74.31,76663.53,0.0,0.99899,0.0,0.18874]
[1776505964449,74.31,76663.53,0.0,0.99899,0.0,0.18874]
[1776505968837,74.31,76661.27,0.0,0.99899,0.0,0.18905]
[1776505974778,74.31,76651.44,0.0,0.99898,0.0,0.19042]
[1776505976699,74.31,76651.44,0.0,0.99898,0.0,0.19042]
[1776505976746,74.31,76645.82,0.0,0.99898,0.0,0.1912]
[1776505976947,74.31,76645.82,0.0,0.99898,0.0,0.1912]
[1776505977016,74.31,76643.2,0.0,0.99897,0.0,0.19157]
[1776505977804,74.31,76643.2,0.0,0.99897,0.0,0.19157]
[1776505977950,74.31,76643.2,0.0,0.99897,0.0,0.19157]
[1776505980819,74.31,76636.05,0.0,0.99897,0.0,0.19258]
[1776505981827,74.31,76629.37,0.0,0.99896,0.0,0.19352]
[1776505982834,74.31,76626.95,0.0,0.99896,0.0,0.19387]
[1776505984768,74.31,76626.95,0.0,0.99896,0.0,0.19387]
[1776505983841,74.31,76624.49,0.0,0.99896,0.0,0.19421]
[1776505984947,74.31,76624.49,0.0,0.99896,0.0,0.19421]
[1776505985041,74.31,76623.85,0.0,0.99896,0.0,0.19431]
[1776505985893,74.31,76623.85,0.0,0.99896,0.0,0.19431]
[1776505985944,74.31,76623.85,0.0,0.99896,0.0,0.19431]
[1776505986862,74.31,76620.95,0.0,0.99896,0.0,0.19472]
[1776505987869,74.31,76618.09,0.0,0.99895,0.0,0.19513]
[1776505990024,74.31,76619.62,0.0,0.99895,0.0,0.19491]
[1776505990196,74.31,76619.62,0.0,0.99895,0.0,0.19491]
[1776505993059,74.31,76621.2,0.0,0.99896,0.0,0.19468]
[1776505993206,74.31,76621.2,0.0,0.99896,0.0,0.19468]
[1776505993267,74.31,76621.2,0.0,0.99896,0.0,0.19468]
[1776505998947,74.31,76622.31,0.0,0.99896,0.0,0.19453]
[1776506000077,74.31,76622.31,0.0,0.99896,0.0,0.19453]
[1776506000204,74.31,76622.31,0.0,0.99896,0.0,0.19453]
[1776506008038,74.31,76622.31,0.0,0.99896,0.0,0.19453]
[1776506008193,74.31,76622.31,0.0,0.99896,0.0,0.19453]
[1776506008248,74.31,76620.88,0.0,0.99896,0.0,0.19473]
[1776506009301,74.31,76620.88,0.0,0.99896,0.0,0.19473]
[1776506009440,74.31,76620.88,0.0,0.99896,0.0,0.19473]
[1776506017075,74.31,76621.96,0.0,0.99896,0.0,0.19421]
[1776506018271,74.31,76621.96,0.0,0.99896,0.0,0.19421]
[1776506018449,74.31,76621.96,0.0,0.99896,0.0,0.19421]
[1776506018482,74.31,76621.99,0.0,0.99896,0.0,0.19421]
[1776506019360,74.31,76621.99,0.0,0.99896,0.0,0.19421]
[1776506019450,74.31,76621.99,0.0,0.99896,0.0,0.19421]
[1776506027748,74.31,76622.03,0.0,0.99896,0.0,0.1942]
[1776506027941,74.31,76620.91,0.0,0.99896,0.0,0.19436]
[1776506028754,74.31,76620.91,0.0,0.99896,0.0,0.19436]
[1776506028757,74.31,76620.91,0.0,0.99896,0.0,0.19436]
[1776506028945,74.31,76620.91,0.0,0.99896,0.0,0.19436]
[1776506030166,74.31,76618.58,0.0,0.99896,0.0,0.19469]
[1776506031173,74.31,76615.43,0.0,0.99895,0.0,0.19514]
[1776506032180,74.31,76613.06,0.0,0.99895,0.0,0.19548]
[1776506033411,74.31,76613.06,0.0,0.99895,0.0,0.19548]
[1776506033446,74.31,76613.06,0.0,0.99895,0.0,0.19548]
[1776506033964,74.31,76612.23,0.0,0.99895,0.0,0.1956]
[1776506034196,74.31,76612.23,0.0,0.99895,0.0,0.1956]
[1776506034297,74.31,76610.66,0.0,0.99895,0.0,0.19583]
[1776506035201,74.31,76608.38,0.0,0.99895,0.0,0.19615]
[1776506036208,74.31,76606.55,0.0,0.99895,0.0,0.19642]
[1776506037856,74.31,76606.28,0.0,0.99895,0.0,0.19645]
[1776506037945,74.31,76606.28,0.0,0.99895,0.0,0.19645]
[1776506043257,74.31,76605.58,0.0,0.99894,0.0,0.19655]
[1776506044851,74.31,76605.97,0.0,0.99895,0.0,0.1965]
[1776506044939,74.31,76605.97,0.0,0.99895,0.0,0.1965]
[1776506045272,74.31,76608.17,0.0,0.99895,0.0,0.19618]
[1776506045855,74.31,76608.17,0.0,0.99895,0.0,0.19618]
[1776506045945,74.31,76608.17,0.0,0.99895,0.0,0.19618]
[1776506050307,74.31,76610.91,0.0,0.99895,0.0,0.19579]
[1776506051749,74.31,76610.91,0.0,0.99895,0.0,0.19579]
[1776506051939,74.31,76610.91,0.0,0.99895,0.0,0.19579]
[1776506052799,74.31,76610.91,0.0,0.99895,0.0,0.19579]
[1776506052321,74.31,76611.47,0.0,0.99895,0.0,0.19571]
[1776506052944,74.31,76611.47,0.0,0.99895,0.0,0.19571]
[1776506058363,74.31,76611.33,0.0,0.99895,0.0,0.19573]
[1776506060375,74.31,76611.31,0.0,0.99895,0.0,0.19573]
[1776506060438,74.31,76611.31,0.0,0.99895,0.0,0.19573]
[1776506060592,74.31,76610.57,0.0,0.99895,0.0,0.19584]
[1776506061383,74.31,76608.14,0.0,0.99895,0.0,0.19619]
[1776506061966,74.31,76608.14,0.0,0.99895,0.0,0.19619]
[1776506062201,74.31,76608.14,0.0,0.99895,0.0,0.19619]
[1776506068433,74.31,76608.21,0.0,0.99895,0.0,0.19618]
[1776506073063,74.31,76609.48,0.0,0.99895,0.0,0.19563]
[1776506078505,74.31,76607.42,0.0,0.99895,0.0,0.19593]
[1776506079512,74.31,76605.79,0.0,0.99895,0.0,0.19616]
[1776506079962,74.31,76605.79,0.0,0.99895,0.0,0.19616]
[1776506080193,74.31,76605.79,0.0,0.99895,0.0,0.19616]
[1776506080519,74.31,76603.4,0.0,0.99894,0.0,0.1965]
[1776506081525,74.31,76601.54,0.0,0.99894,0.0,0.19677]
[1776506086561,74.31,76600.39,0.0,0.99894,0.0,0.19694]
[1776506091596,74.31,76596.98,0.0,0.99894,0.0,0.19743]
[1776506092603,74.31,76593.53,0.0,0.99894,0.0,0.19793]
[1776506093609,74.31,76591.6,0.0,0.99893,0.0,0.19821]
[1776506094811,74.31,76591.6,0.0,0.99893,0.0,0.19821]
[1776506097225,74.31,76591.58,0.0,0.99893,0.0,0.19821]
[1776506097638,74.31,76591.54,0.0,0.99893,0.0,0.19821]
[1776506103680,74.31,76590.03,0.0,0.99893,0.0,0.19843]
[1776506104380,74.31,76590.03,0.0,0.99893,0.0,0.19843]
[1776506104449,74.31,76590.03,0.0,0.99893,0.0,0.19843]
[1776506109722,74.31,76587.17,0.0,0.99893,0.0,0.19885]
[1776506110947,74.31,76587.11,0.0,0.99893,0.0,0.19886]
[1776506111193,74.31,76587.11,0.0,0.99893,0.0,0.19886]
[1776506111787,74.31,76587.21,0.0,0.99893,0.0,0.19884]
[1776506111985,74.31,76587.21,0.0,0.99893,0.0,0.19884]
[1776506112204,74.31,76587.21,0.0,0.99893,0.0,0.19884]
[1776506114942,74.31,76587.35,0.0,0.99893,0.0,0.19882]
[1776506115764,74.31,76586.49,0.0,0.99893,0.0,0.19895]
[1776506120799,74.31,76586.95,0.0,0.99893,0.0,0.19888]
[1776506124672,74.31,76586.58,0.0,0.99893,0.0,0.19893]
[1776506124691,74.31,76586.58,0.0,0.99893,0.0,0.19893]
[1776506124827,74.31,76584.91,0.0,0.99893,0.0,0.19918]
[1776506125875,74.31,76584.91,0.0,0.99893,0.0,0.19918]
[1776506125955,74.31,76585.31,0.0,0.99893,0.0,0.19912]
[1776506126841,74.31,76579.53,0.0,0.99892,0.0,0.19996]
[1776506127343,74.31,76579.53,0.0,0.99892,0.0,0.19996]
[1776506127436,74.31,76579.53,0.0,0.99892,0.0,0.19996]
[1776506127848,74.31,76575.78,0.0,0.99892,0.0,0.20051]
[1776506131876,74.31,76574.76,0.0,0.99892,0.0,0.20066]
[1776506131876,74.31,76573.05,0.0,0.99892,0.0,0.20054]
[1776506131940,74.31,76573.05,0.0,0.99892,0.0,0.20054]
[1776506132883,74.31,76569.19,0.0,0.99892,0.0,0.2011]
[1776506134573,74.31,76567.99,0.0,0.99892,0.0,0.20128]
[1776506139933,74.31,76565.77,0.0,0.99891,0.0,0.20161]
[1776506143961,74.31,76563.91,0.0,0.99891,0.0,0.20188]
[1776506148995,74.31,76563.07,0.0,0.99891,0.0,0.202]
[1776506154701,74.31,76563.11,0.0,0.99891,0.0,0.202]
[1776506154953,74.31,76563.11,0.0,0.99891,0.0,0.202]
[1776506156045,74.31,76565.13,0.0,0.99891,0.0,0.2017]
[1776506161198,74.31,76565.39,0.0,0.99891,0.0,0.20166]
[1776506161450,74.31,76565.39,0.0,0.99891,0.0,0.20166]
[1776506161539,74.31,76562.49,0.0,0.99891,0.0,0.20209]
[1776506162087,74.31,76560.89,0.0,0.99891,0.0,0.20233]
[1776506167122,74.31,76560.39,0.0,0.99891,0.0,0.2024]
[1776506171150,74.31,76558.44,0.0,0.99891,0.0,0.20269]
[1776506172634,74.31,76558.44,0.0,0.99891,0.0,0.20269]
[1776506172693,74.31,76558.44,0.0,0.99891,0.0,0.20269]
[1776506178199,74.31,76558.96,0.0,0.99891,0.0,0.20261]
[1776506183234,74.31,76561.04,0.0,0.99891,0.0,0.2023]
[1776506184659,74.31,76561.04,0.0,0.99891,0.0,0.2023]
[1776506184696,74.31,76561.04,0.0,0.99891,0.0,0.2023]
[1776506184709,74.31,76564.46,0.0,0.99891,0.0,0.2018]
[1776506185248,74.31,76570.72,0.0,0.99892,0.0,0.20088]
[1776506187262,74.31,76575.14,0.0,0.99892,0.0,0.20023]
[1776506188487,74.31,76575.14,0.0,0.99892,0.0,0.20023]
[1776506188700,74.31,76575.14,0.0,0.99892,0.0,0.20023]
[1776506188783,74.31,76576.79,0.0,0.99892,0.0,0.19999]
[1776506194310,74.31,76576.78,0.0,0.99893,0.0,0.19962]
[1776506197731,74.31,76578.0,0.0,0.99893,0.0,0.19944]
[1776506197946,74.31,76578.0,0.0,0.99893,0.0,0.19944]
[1776506199346,74.31,76580.66,0.0,0.99893,0.0,0.19906]
[1776506202367,74.31,76582.72,0.0,0.99893,0.0,0.19876]
[1776506203374,74.31,76586.84,0.0,0.99893,0.0,0.19816]
[1776506204164,74.31,76586.84,0.0,0.99893,0.0,0.19816]
[1776506204191,74.31,76586.84,0.0,0.99893,0.0,0.19816]
[1776506204381,74.31,76590.2,0.0,0.99894,0.0,0.19767]
[1776506210936,74.31,76591.3,0.0,0.99894,0.0,0.19751]
[1776506211195,74.31,76591.35,0.0,0.99894,0.0,0.19751]
[1776506211795,74.31,76591.35,0.0,0.99894,0.0,0.19751]
[1776506211943,74.31,76591.35,0.0,0.99894,0.0,0.19751]
[1776506211893,74.31,76591.73,0.0,0.99894,0.0,0.19745]
[1776506214943,74.31,76591.73,0.0,0.99894,0.0,0.19745]
[1776506215042,74.31,76591.78,0.0,0.99894,0.0,0.19744]
[1776506220264,74.31,76591.97,0.0,0.99894,0.0,0.19742]
[1776506220443,74.31,76591.97,0.0,0.99894,0.0,0.19742]
[1776506222114,74.31,76592.14,0.0,0.99894,0.0,0.19739]
[1776506222191,74.31,76592.14,0.0,0.99894,0.0,0.19739]
[1776506222515,74.31,76594.52,0.0,0.99894,0.0,0.19705]
[1776506224530,74.31,76596.89,0.0,0.99894,0.0,0.19671]
[1776506225597,74.31,76596.89,0.0,0.99894,0.0,0.19671]
[1776506225696,74.31,76596.89,0.0,0.99894,0.0,0.19671]
[1776506225789,74.31,76602.73,0.0,0.99895,0.0,0.19587]
[1776506226544,74.31,76609.76,0.0,0.99895,0.0,0.19486]
[1776506228557,74.31,76615.48,0.0,0.99896,0.0,0.19405]
[1776506229565,74.31,76620.43,0.0,0.99896,0.0,0.19335]
[1776506230147,74.31,76620.43,0.0,0.99896,0.0,0.19335]
[1776506230194,74.31,76620.43,0.0,0.99896,0.0,0.19335]
[1776506233593,74.31,76623.26,0.0,0.99897,0.0,0.19294]
[1776506234600,74.31,76625.11,0.0,0.99897,0.0,0.19268]
[1776506235662,74.31,76632.29,0.0,0.99897,0.0,0.19167]
[1776506236145,74.31,76632.29,0.0,0.99897,0.0,0.19167]
[1776506236192,74.31,76632.29,0.0,0.99897,0.0,0.19167]
[1776506236951,74.31,76632.29,0.0,0.99897,0.0,0.19167]
[1776506236953,74.31,76636.83,0.0,0.99898,0.0,0.19103]
[1776506240867,74.31,76638.71,0.0,0.99898,0.0,0.19077]
[1776506240942,74.31,76638.71,0.0,0.99898,0.0,0.19077]
[1776506243662,74.31,76634.47,0.0,0.99898,0.0,0.19137]
[1776506246684,74.31,76630.19,0.0,0.99897,0.0,0.19197]
[1776506247254,74.31,76630.19,0.0,0.99897,0.0,0.19197]
[1776506247439,74.31,76630.19,0.0,0.99897,0.0,0.19197]
[1776506247691,74.31,76629.6,0.0,0.99897,0.0,0.19205]
[1776506252726,74.31,76629.23,0.0,0.99897,0.0,0.19174]
[1776506257761,74.31,76628.68,0.0,0.99897,0.0,0.19182]
[1776506262796,74.31,76629.73,0.0,0.99897,0.0,0.19167]
[1776506267831,74.31,76629.5,0.0,0.99897,0.0,0.19171]
[1776506272866,74.31,76631.8,0.0,0.99897,0.0,0.19138]
[1776506277901,74.31,76633.24,0.0,0.99898,0.0,0.19118]
[1776506282937,74.31,76633.27,0.0,0.99898,0.0,0.19118]
[1776506289985,74.31,76632.6,0.0,0.99898,0.0,0.19127]
[1776506295020,74.31,76632.48,0.0,0.99898,0.0,0.19129]
[1776506301062,74.31,76632.37,0.0,0.99898,0.0,0.1913]
[1776506309118,74.31,76632.56,0.0,0.99898,0.0,0.19128]
[1776506319188,74.31,76632.86,0.0,0.99898,0.0,0.19088]
[1776506329257,74.31,76634.81,0.0,0.99898,0.0,0.1906]
[1776506335300,74.31,76635.43,0.0,0.99898,0.0,0.19052]
[1776506341343,74.31,76636.02,0.0,0.99898,0.0,0.19043]
[1776506344363,74.31,76639.48,0.0,0.99898,0.0,0.18995]
[1776506351413,74.31,76639.93,0.0,0.99898,0.0,0.18989]
[1776506356448,74.31,76639.93,0.0,0.99898,0.0,0.18989]
[1776506357455,74.31,76630.84,0.0,0.99898,0.0,0.19116]
[1776506358462,74.31,76627.33,0.0,0.99897,0.0,0.19165]
[1776506367525,74.31,76629.31,0.0,0.99897,0.0,0.19137]
[1776506372561,74.31,76629.26,0.0,0.99898,0.0,0.19102]
[1776506377596,74.31,76628.61,0.0,0.99898,0.0,0.19111]
[1776506382631,74.31,76629.03,0.0,0.99898,0.0,0.19105]
[1776506389680,74.31,76627.75,0.0,0.99898,0.0,0.19123]
[1776506396587,74.31,76627.47,0.0,0.99897,0.0,0.19127]
[1776506401765,74.31,76627.87,0.0,0.99898,0.0,0.19122]
[1776506404787,74.31,76623.59,0.0,0.99897,0.0,0.19182]
[1776506405794,74.31,76618.0,0.0,0.99897,0.0,0.19261]
[1776506406801,74.31,76615.13,0.0,0.99896,0.0,0.19301]
[1776506409822,74.31,76611.49,0.0,0.99896,0.0,0.19353]
[1776506412843,74.31,76607.68,0.0,0.99896,0.0,0.19407]
[1776506417880,74.31,76607.73,0.0,0.99896,0.0,0.19406]
[1776506422915,74.31,76607.58,0.0,0.99896,0.0,0.19408]
[1776506427793,74.31,76607.4,0.0,0.99896,0.0,0.19411]
[1776506428948,74.31,76605.88,0.0,0.99896,0.0,0.19433]
[1776506430971,74.31,76602.29,0.0,0.99895,0.0,0.19484]
[1776506431978,74.31,76600.89,0.0,0.99895,0.0,0.19468]
[1776506432396,74.31,76600.89,0.0,0.99895,0.0,0.19468]
[1776506432404,74.31,76600.89,0.0,0.99895,0.0,0.19468]
[1776506432447,74.31,76600.89,0.0,0.99895,0.0,0.19468]
[1776506432985,74.31,76599.02,0.0,0.99895,0.0,0.19494]
[1776506436009,74.31,76596.04,0.0,0.99895,0.0,0.19537]
[1776506437784,74.31,76596.04,0.0,0.99895,0.0,0.19537]
[1776506437791,74.31,76596.04,0.0,0.99895,0.0,0.19537]
[1776506437942,74.31,76596.04,0.0,0.99895,0.0,0.19537]
[1776506438021,74.31,76594.98,0.0,0.99895,0.0,0.19552]
[1776506443057,74.31,76593.47,0.0,0.99895,0.0,0.19574]
[1776506448092,74.31,76592.95,0.0,0.99895,0.0,0.19581]
[1776506448583,74.31,76592.95,0.0,0.99895,0.0,0.19581]
[1776506448691,74.31,76592.95,0.0,0.99895,0.0,0.19581]
[1776506448937,74.31,76592.95,0.0,0.99895,0.0,0.19581]
[1776506449195,74.31,76592.95,0.0,0.99895,0.0,0.19581]
[1776506449199,74.31,76592.77,0.0,0.99895,0.0,0.19584]
[1776506455141,74.31,76591.75,0.0,0.99895,0.0,0.19598]
[1776506456148,74.31,76587.38,0.0,0.99894,0.0,0.19661]
[1776506457157,74.31,76583.96,0.0,0.99894,0.0,0.1971]
[1776506458164,74.31,76580.79,0.0,0.99894,0.0,0.19756]
[1776506458519,74.31,76580.79,0.0,0.99894,0.0,0.19756]
[1776506458699,74.31,76580.79,0.0,0.99894,0.0,0.19756]
[1776506458701,74.31,76580.79,0.0,0.99894,0.0,0.19756]
[1776506458950,74.31,76580.79,0.0,0.99894,0.0,0.19756]
[1776506459171,74.31,76580.49,0.0,0.99894,0.0,0.19761]
[1776506462192,74.31,76577.86,0.0,0.99893,0.0,0.19799]
[1776506463504,74.31,76577.69,0.0,0.99893,0.0,0.19801]
[1776506463619,74.31,76577.69,0.0,0.99893,0.0,0.19801]
[1776506463699,74.31,76577.69,0.0,0.99893,0.0,0.19801]
[1776506464206,74.31,76577.26,0.0,0.99893,0.0,0.19807]
[1776506467226,74.31,76586.9,0.0,0.99894,0.0,0.19668]
[1776506468234,74.31,76591.11,0.0,0.99895,0.0,0.19608]
[1776506469768,74.31,76590.49,0.0,0.99895,0.0,0.19616]
[1776506469943,74.31,76590.49,0.0,0.99895,0.0,0.19616]
[1776506470025,74.31,76590.49,0.0,0.99895,0.0,0.19616]
[1776506470189,74.31,76590.49,0.0,0.99895,0.0,0.19616]
[1776506470248,74.31,76586.35,0.0,0.99894,0.0,0.19676]
[1776506475283,74.31,76587.88,0.0,0.99894,0.0,0.19654]
[1776506475764,74.31,76587.88,0.0,0.99894,0.0,0.19654]
[1776506475930,74.31,76587.88,0.0,0.99894,0.0,0.19654]
[1776506475956,74.31,76587.88,0.0,0.99894,0.0,0.19654]
[1776506476290,74.31,76588.13,0.0,0.99894,0.0,0.1965]
[1776506481325,74.31,76587.93,0.0,0.99894,0.0,0.19653]
[1776506482734,74.31,76587.93,0.0,0.99894,0.0,0.19653]
[1776506482840,74.31,76587.93,0.0,0.99894,0.0,0.19653]
[1776506482948,74.31,76587.93,0.0,0.99894,0.0,0.19653]
[1776506483040,74.31,76588.1,0.0,0.99894,0.0,0.19651]
[1776506488375,74.31,76588.35,0.0,0.99894,0.0,0.19647]
[1776506493410,74.31,76585.2,0.0,0.99894,0.0,0.19656]
[1776506494416,74.31,76572.94,0.0,0.99893,0.0,0.19833]
[1776506495424,74.31,76558.97,0.0,0.99892,0.0,0.20037]
[1776506496431,74.31,76554.98,0.0,0.99892,0.0,0.20095]
[1776506499119,74.31,76552.84,0.0,0.99891,0.0,0.20127]
[1776506499199,74.31,76552.84,0.0,0.99891,0.0,0.20127]
[1776506499202,74.31,76552.84,0.0,0.99891,0.0,0.20127]
[1776506499295,74.31,76550.04,0.0,0.99891,0.0,0.20168]
[1776506499446,74.31,76550.04,0.0,0.99891,0.0,0.20168]
[1776506500459,74.31,76544.75,0.0,0.99891,0.0,0.20246]
[1776506502473,74.31,76539.54,0.0,0.9989,0.0,0.20323]
[1776506506288,74.31,76539.27,0.0,0.9989,0.0,0.20327]
[1776506506302,74.31,76539.86,0.0,0.9989,0.0,0.20319]
[1776506506404,74.31,76539.86,0.0,0.9989,0.0,0.20319]
[1776506506450,74.31,76539.86,0.0,0.9989,0.0,0.20319]
[1776506509522,74.31,76543.87,0.0,0.99891,0.0,0.20259]
[1776506511950,74.31,76543.9,0.0,0.99891,0.0,0.20259]
[1776506512026,74.31,76543.9,0.0,0.99891,0.0,0.20259]
[1776506512203,74.31,76543.9,0.0,0.99891,0.0,0.20259]
[1776506512300,74.31,76543.59,0.0,0.99891,0.0,0.20263]
[1776506516571,74.31,76540.29,0.0,0.9989,0.0,0.20312]
[1776506517578,74.31,76535.61,0.0,0.9989,0.0,0.20382]
[1776506519369,74.31,76534.11,0.0,0.9989,0.0,0.20404]
[1776506519428,74.31,76534.11,0.0,0.9989,0.0,0.20404]
[1776506519451,74.31,76534.11,0.0,0.9989,0.0,0.20404]
[1776506519592,74.31,76533.93,0.0,0.9989,0.0,0.20407]
[1776506521170,74.31,76533.93,0.0,0.9989,0.0,0.20407]
[1776506521215,74.31,76523.59,0.0,0.99889,0.0,0.20561]
[1776506521609,74.31,76510.56,0.0,0.99888,0.0,0.20758]
[1776506522616,74.31,76508.53,0.0,0.99888,0.0,0.20788]
[1776506524498,74.31,76510.49,0.0,0.99888,0.0,0.20759]
[1776506527656,74.31,76514.34,0.0,0.99888,0.0,0.20701]
[1776506529982,74.31,76513.66,0.0,0.99888,0.0,0.20711]
[1776506530051,74.31,76498.11,0.0,0.99887,0.0,0.20947]
[1776506530678,74.31,76481.74,0.0,0.99885,0.0,0.21198]
[1776506531685,74.31,76477.83,0.0,0.99885,0.0,0.21258]
[1776506533281,74.31,76477.83,0.0,0.99885,0.0,0.21258]
[1776506532692,74.31,76480.99,0.0,0.99885,0.0,0.21209]
[1776506534706,74.31,76471.76,0.0,0.99884,0.0,0.21352]
[1776506535713,74.31,76469.61,0.0,0.99884,0.0,0.21386]
[1776506536720,74.31,76473.15,0.0,0.99884,0.0,0.21331]
[1776506537727,74.31,76468.56,0.0,0.99884,0.0,0.21402]
[1776506538734,74.31,76465.69,0.0,0.99884,0.0,0.21447]
[1776506539430,74.31,76465.69,0.0,0.99884,0.0,0.21447]
[1776506541755,74.31,76471.09,0.0,0.99884,0.0,0.21363]
[1776506543247,74.31,76471.09,0.0,0.99884,0.0,0.21363]
[1776506544302,74.31,76473.29,0.0,0.99884,0.0,0.21328]
[1776506544776,74.31,76466.85,0.0,0.99884,0.0,0.21429]
[1776506545783,74.31,76454.19,0.0,0.99882,0.0,0.21626]
[1776506546790,74.31,76453.45,0.0,0.99882,0.0,0.21638]
[1776506548134,74.31,76453.45,0.0,0.99882,0.0,0.21638]
[1776506549700,74.31,76454.32,0.0,0.99882,0.0,0.21624]
[1776506549811,74.31,76442.31,0.0,0.99881,0.0,0.21814]
[1776506550818,74.31,76433.54,0.0,0.9988,0.0,0.21953]
[1776506551824,74.31,76434.4,0.0,0.99881,0.0,0.21899]
[1776506553174,74.31,76434.4,0.0,0.99881,0.0,0.21899]
[1776506553842,74.31,76439.18,0.0,0.99881,0.0,0.21823]
[1776506554500,74.31,76439.18,0.0,0.99881,0.0,0.21823]
[1776506554849,74.31,76434.67,0.0,0.99881,0.0,0.21895]
[1776506558307,74.31,76434.13,0.0,0.99881,0.0,0.21904]
[1776506558384,74.31,76428.61,0.0,0.9988,0.0,0.21991]
[1776506560890,74.31,76423.45,0.0,0.9988,0.0,0.22074]
[1776506561898,74.31,76420.8,0.0,0.99879,0.0,0.22116]
[1776506562905,74.31,76417.56,0.0,0.99879,0.0,0.22168]
[1776506564922,74.31,76424.75,0.0,0.9988,0.0,0.22053]
[1776506566935,74.31,76414.54,0.0,0.99879,0.0,0.22217]
[1776506567943,74.31,76411.42,0.0,0.99879,0.0,0.22267]
[1776506570325,74.31,76412.24,0.0,0.99879,0.0,0.22254]
[1776506570446,74.31,76413.92,0.0,0.99879,0.0,0.22227]
[1776506570555,74.31,76413.92,0.0,0.99879,0.0,0.22227]
[1776506570694,74.31,76413.92,0.0,0.99879,0.0,0.22227]
[1776506570964,74.31,76413.62,0.0,0.99879,0.0,0.22232]
[1776506572978,74.31,76409.85,0.0,0.99878,0.0,0.22292]
[1776506573985,74.31,76412.41,0.0,0.99879,0.0,0.22251]
[1776506575181,74.31,76412.41,0.0,0.99879,0.0,0.22251]
[1776506575442,74.31,76413.19,0.0,0.99879,0.0,0.22238]
[1776506577006,74.31,76416.4,0.0,0.99879,0.0,0.22187]
[1776506581118,74.31,76416.6,0.0,0.99879,0.0,0.22184]
[1776506581211,74.31,76416.6,0.0,0.99879,0.0,0.22184]
[1776506581267,74.31,76416.6,0.0,0.99879,0.0,0.22184]
[1776506581304,74.31,76417.88,0.0,0.99879,0.0,0.22163]
[1776506581444,74.31,76417.88,0.0,0.99879,0.0,0.22163]
[1776506584061,74.31,76426.75,0.0,0.9988,0.0,0.22021]
[1776506585070,74.31,76432.27,0.0,0.99881,0.0,0.21933]
[1776506586077,74.31,76436.33,0.0,0.99881,0.0,0.21869]
[1776506588091,74.31,76444.68,0.0,0.99882,0.0,0.21736]
[1776506589098,74.31,76449.34,0.0,0.99882,0.0,0.21663]
[1776506591112,74.31,76455.99,0.0,0.99883,0.0,0.21559]
[1776506592119,74.31,76458.67,0.0,0.99883,0.0,0.21517]
[1776506593255,74.31,76458.67,0.0,0.99883,0.0,0.21517]
[1776506593449,74.31,76458.62,0.0,0.99883,0.0,0.21518]
[1776506596147,74.31,76463.72,0.0,0.99884,0.0,0.21438]
[1776506597154,74.31,76471.36,0.0,0.99884,0.0,0.21319]
[1776506599168,74.31,76477.51,0.0,0.99885,0.0,0.21224]
[1776506601182,74.31,76482.6,0.0,0.99885,0.0,0.21146]
[1776506602885,74.31,76484.07,0.0,0.99885,0.0,0.21123]
[1776506602949,74.31,76484.07,0.0,0.99885,0.0,0.21123]
[1776506603013,74.31,76484.07,0.0,0.99885,0.0,0.21123]
[1776506603196,74.31,76484.07,0.0,0.99885,0.0,0.21123]
[1776506603216,74.31,76483.92,0.0,0.99885,0.0,0.21125]
[1776506606217,74.31,76478.09,0.0,0.99885,0.0,0.21215]
[1776506607224,74.31,76469.67,0.0,0.99884,0.0,0.21345]
[1776506608717,74.31,76468.01,0.0,0.99884,0.0,0.21371]
[1776506608941,74.31,76468.01,0.0,0.99884,0.0,0.21371]
[1776506611252,74.31,76466.01,0.0,0.99884,0.0,0.21363]
[1776506612259,74.31,76462.76,0.0,0.99884,0.0,0.21414]
[1776506613905,74.31,76461.28,0.0,0.99884,0.0,0.21437]
[1776506613953,74.31,76461.28,0.0,0.99884,0.0,0.21437]
[1776506614273,74.31,76461.24,0.0,0.99884,0.0,0.21437]
[1776506616287,74.31,76454.98,0.0,0.99883,0.0,0.21535]
[1776506618318,74.31,76452.7,0.0,0.99883,0.0,0.21571]
[1776506618448,74.31,76452.7,0.0,0.99883,0.0,0.21571]
[1776506622831,74.31,76451.44,0.0,0.99883,0.0,0.21591]
[1776506622944,74.31,76451.44,0.0,0.99883,0.0,0.21591]
[1776506623222,74.31,76451.44,0.0,0.99883,0.0,0.21591]
[1776506623449,74.31,76451.44,0.0,0.99883,0.0,0.21591]
[1776506623336,74.31,76451.28,0.0,0.99883,0.0,0.21593]
[1776506628371,74.31,76451.26,0.0,0.99883,0.0,0.21593]
[1776506632399,74.31,76454.02,0.0,0.99883,0.0,0.2155]
[1776506634413,74.31,76445.31,0.0,0.99882,0.0,0.21687]
[1776506636293,74.31,76443.68,0.0,0.99882,0.0,0.21713]
[1776506636441,74.31,76443.68,0.0,0.99882,0.0,0.21713]
[1776506641389,74.31,76443.54,0.0,0.99882,0.0,0.21715]
[1776506641448,74.31,76443.54,0.0,0.99882,0.0,0.21715]
[1776506641463,74.31,76443.97,0.0,0.99882,0.0,0.21708]
[1776506643031,74.31,76445.27,0.0,0.99882,0.0,0.21687]
[1776506643194,74.31,76445.27,0.0,0.99882,0.0,0.21687]
[1776506645492,74.31,76452.08,0.0,0.99883,0.0,0.2158]
[1776506646771,74.31,76452.08,0.0,0.99883,0.0,0.2158]
[1776506646947,74.31,76452.08,0.0,0.99883,0.0,0.2158]
[1776506647266,74.31,76452.08,0.0,0.99883,0.0,0.2158]
[1776506647451,74.31,76452.08,0.0,0.99883,0.0,0.2158]
[1776506647489,74.31,76455.24,0.0,0.99883,0.0,0.21531]
[1776506648513,74.31,76458.92,0.0,0.99883,0.0,0.21473]
[1776506651534,74.31,76461.76,0.0,0.99884,0.0,0.21429]
[1776506654889,74.31,76463.15,0.0,0.99884,0.0,0.21408]
[1776506654941,74.31,76463.15,0.0,0.99884,0.0,0.21408]
[1776506657576,74.31,76471.89,0.0,0.99885,0.0,0.21272]
[1776506658964,74.31,76471.89,0.0,0.99885,0.0,0.21272]
[1776506659196,74.31,76471.89,0.0,0.99885,0.0,0.21272]
[1776506659298,74.31,76471.89,0.0,0.99885,0.0,0.21272]
[1776506659452,74.31,76471.89,0.0,0.99885,0.0,0.21272]
[1776506659399,74.31,76473.71,0.0,0.99885,0.0,0.21244]
[1776506661605,74.31,76468.12,0.0,0.99884,0.0,0.2133]
[1776506662893,74.31,76468.12,0.0,0.99884,0.0,0.2133]
[1776506662938,74.31,76468.12,0.0,0.99884,0.0,0.2133]
[1776506663022,74.31,76465.35,0.0,0.99884,0.0,0.21373]
[1776506663619,74.31,76469.0,0.0,0.99884,0.0,0.21317]
[1776506665634,74.31,76450.03,0.0,0.99882,0.0,0.21613]
[1776506666641,74.31,76443.68,0.0,0.99882,0.0,0.21713]
[1776506668002,74.31,76443.68,0.0,0.99882,0.0,0.21713]
[1776506668194,74.31,76443.68,0.0,0.99882,0.0,0.21713]
[1776506668266,74.31,76447.76,0.0,0.99882,0.0,0.21648]
[1776506668722,74.31,76447.76,0.0,0.99882,0.0,0.21648]
[1776506668945,74.31,76447.76,0.0,0.99882,0.0,0.21648]
[1776506669041,74.31,76447.68,0.0,0.99882,0.0,0.2165]
[1776506671883,74.31,76448.4,0.0,0.99882,0.0,0.21638]
[1776506671956,74.31,76448.4,0.0,0.99882,0.0,0.21638]
[1776506671985,74.31,76445.75,0.0,0.99882,0.0,0.2164]
[1776506674664,74.31,76445.42,0.0,0.99882,0.0,0.21645]
[1776506674698,74.31,76445.42,0.0,0.99882,0.0,0.21645]
[1776506674765,74.31,76443.76,0.0,0.99882,0.0,0.21672]
[1776506677855,74.31,76443.32,0.0,0.99882,0.0,0.21679]
[1776506677942,74.31,76443.32,0.0,0.99882,0.0,0.21679]
[1776506678011,74.31,76449.67,0.0,0.99883,0.0,0.21579]
[1776506682723,74.31,76449.08,0.0,0.99883,0.0,0.21588]
[1776506682947,74.31,76449.08,0.0,0.99883,0.0,0.21588]
[1776506683045,74.31,76448.3,0.0,0.99883,0.0,0.216]
[1776506685820,74.31,76448.12,0.0,0.99883,0.0,0.21603]
[1776506685921,74.31,76445.41,0.0,0.99882,0.0,0.21646]
[1776506686781,74.31,76442.75,0.0,0.99882,0.0,0.21687]
[1776506689425,74.31,76442.3,0.0,0.99882,0.0,0.21695]
[1776506689465,74.31,76442.3,0.0,0.99882,0.0,0.21695]
[1776506689518,74.31,76442.27,0.0,0.99882,0.0,0.21695]
[1776506690391,74.31,76442.27,0.0,0.99882,0.0,0.21695]
[1776506690416,74.31,76435.95,0.0,0.99881,0.0,0.21795]
[1776506690811,74.31,76430.41,0.0,0.99881,0.0,0.21883]
[1776506691819,74.31,76426.54,0.0,0.9988,0.0,0.21944]
[1776506692826,74.31,76423.65,0.0,0.9988,0.0,0.2199]
[1776506693675,74.31,76423.65,0.0,0.9988,0.0,0.2199]
[1776506694511,74.31,76423.65,0.0,0.9988,0.0,0.2199]
[1776506694839,74.31,76414.58,0.0,0.99879,0.0,0.22135]
[1776506695852,74.31,76406.97,0.0,0.99879,0.0,0.22258]
[1776506696859,74.31,76419.39,0.0,0.9988,0.0,0.22058]
[1776506698227,74.31,76419.39,0.0,0.9988,0.0,0.22058]
[1776506698261,74.31,76424.89,0.0,0.9988,0.0,0.2197]
[1776506700887,74.31,76422.36,0.0,0.9988,0.0,0.22011]
[1776506701894,74.31,76419.81,0.0,0.9988,0.0,0.22052]
[1776506707503,74.31,76420.59,0.0,0.9988,0.0,0.22039]
[1776506706929,74.31,76423.76,0.0,0.9988,0.0,0.21988]
[1776506707650,74.31,76423.76,0.0,0.9988,0.0,0.21988]
[1776506707936,74.31,76426.33,0.0,0.9988,0.0,0.21948]
[1776506709359,74.31,76426.33,0.0,0.9988,0.0,0.21948]
[1776506709451,74.31,76426.33,0.0,0.9988,0.0,0.21948]
[1776506709455,74.31,76427.46,0.0,0.99881,0.0,0.2193]
[1776506709951,74.31,76431.44,0.0,0.99881,0.0,0.21866]
[1776506711501,74.31,76431.44,0.0,0.99881,0.0,0.21866]
[1776506711965,74.31,76423.83,0.0,0.9988,0.0,0.21987]
[1776506712972,74.31,76415.18,0.0,0.99879,0.0,0.22126]
[1776506715395,74.31,76412.93,0.0,0.99879,0.0,0.22162]
[1776506717003,74.31,76406.75,0.0,0.99879,0.0,0.22261]
[1776506721034,74.31,76410.24,0.0,0.99879,0.0,0.22205]
[1776506725428,74.31,76407.99,0.0,0.99879,0.0,0.22241]
[1776506725443,74.31,76407.99,0.0,0.99879,0.0,0.22241]
[1776506727075,74.31,76411.86,0.0,0.99879,0.0,0.22179]
[1776506727933,74.31,76411.86,0.0,0.99879,0.0,0.22179]
[1776506728197,74.31,76411.86,0.0,0.99879,0.0,0.22179]
[1776506728292,74.31,76413.97,0.0,0.99879,0.0,0.22145]
[1776506728980,74.31,76413.97,0.0,0.99879,0.0,0.22145]
[1776506729198,74.31,76413.97,0.0,0.99879,0.0,0.22145]
[1776506730097,74.31,76408.22,0.0,0.99879,0.0,0.22238]
[1776506731104,74.31,76396.96,0.0,0.99878,0.0,0.22379]
[1776506732110,74.31,76400.61,0.0,0.99878,0.0,0.2232]
[1776506733119,74.31,76403.77,0.0,0.99878,0.0,0.22269]
[1776506733695,74.31,76403.77,0.0,0.99878,0.0,0.22269]
[1776506733946,74.31,76403.77,0.0,0.99878,0.0,0.22269]
[1776506734126,74.31,76402.82,0.0,0.99878,0.0,0.22284]
[1776506739160,74.31,76403.66,0.0,0.99878,0.0,0.22271]
[1776506741442,74.31,76405.24,0.0,0.99879,0.0,0.22245]
[1776506744196,74.31,76402.32,0.0,0.99878,0.0,0.22292]
[1776506744867,74.31,76402.32,0.0,0.99878,0.0,0.22292]
[1776506744943,74.31,76402.32,0.0,0.99878,0.0,0.22292]
[1776506745203,74.31,76402.52,0.0,0.99878,0.0,0.22289]
[1776506746210,74.31,76405.7,0.0,0.99879,0.0,0.22238]
[1776506747217,74.31,76399.11,0.0,0.99878,0.0,0.22344]
[1776506748511,74.31,76399.11,0.0,0.99878,0.0,0.22344]
[1776506748698,74.31,76398.03,0.0,0.99878,0.0,0.22362]
[1776506754267,74.31,76398.53,0.0,0.99878,0.0,0.22354]
[1776506756040,74.31,76398.3,0.0,0.99878,0.0,0.22357]
[1776506756198,74.31,76398.3,0.0,0.99878,0.0,0.22357]
[1776506756281,74.31,76398.38,0.0,0.99878,0.0,0.22356]
[1776506757078,74.31,76398.38,0.0,0.99878,0.0,0.22356]
[1776506757200,74.31,76398.38,0.0,0.99878,0.0,0.22356]
[1776506762323,74.31,76397.11,0.0,0.99878,0.0,0.22377]
[1776506762919,74.31,76397.11,0.0,0.99878,0.0,0.22377]
[1776506762940,74.31,76397.11,0.0,0.99878,0.0,0.22377]
[1776506763330,74.31,76396.38,0.0,0.99878,0.0,0.22388]
[1776506764544,74.31,76396.38,0.0,0.99878,0.0,0.22388]
[1776506764698,74.31,76396.45,0.0,0.99878,0.0,0.22387]
[1776506770379,74.31,76396.74,0.0,0.99878,0.0,0.22382]
[1776506774406,74.31,76399.71,0.0,0.99878,0.0,0.22334]
[1776506775429,74.31,76399.71,0.0,0.99878,0.0,0.22334]
[1776506775447,74.31,76399.71,0.0,0.99878,0.0,0.22334]
[1776506775530,74.31,76401.29,0.0,0.99878,0.0,0.22309]
[1776506777282,74.31,76402.64,0.0,0.99878,0.0,0.22287]
[1776506777437,74.31,76402.64,0.0,0.99878,0.0,0.22287]
[1776506783472,74.31,76396.91,0.0,0.99878,0.0,0.2238]
[1776506784478,74.31,76392.91,0.0,0.99877,0.0,0.22445]
[1776506785052,74.31,76392.91,0.0,0.99877,0.0,0.22445]
[1776506785485,74.31,76392.68,0.0,0.99877,0.0,0.22448]
[1776506786304,74.31,76392.68,0.0,0.99877,0.0,0.22448]
[1776506787332,74.31,76392.72,0.0,0.99877,0.0,0.22448]
[1776506787499,74.31,76393.04,0.0,0.99877,0.0,0.22443]
[1776506787710,74.31,76393.04,0.0,0.99877,0.0,0.22443]
[1776506790520,74.31,76382.07,0.0,0.99876,0.0,0.22621]
[1776506791527,74.31,76371.51,0.0,0.99875,0.0,0.22754]
[1776506792526,74.31,76371.51,0.0,0.99875,0.0,0.22754]
[1776506792534,74.31,76365.22,0.0,0.99875,0.0,0.22857]
[1776506793541,74.31,76367.7,0.0,0.99875,0.0,0.22816]
[1776506794548,74.31,76363.04,0.0,0.99875,0.0,0.22893]
[1776506795555,74.31,76366.99,0.0,0.99875,0.0,0.22828]
[1776506796535,74.31,76366.99,0.0,0.99875,0.0,0.22828]
[1776506796562,74.31,76382.75,0.0,0.99877,0.0,0.22569]
[1776506797569,74.31,76391.52,0.0,0.99877,0.0,0.22426]
[1776506798576,74.31,76391.74,0.0,0.99877,0.0,0.22423]
[1776506799583,74.31,76391.86,0.0,0.99877,0.0,0.22421]
[1776506802604,74.31,76396.75,0.0,0.99878,0.0,0.22342]
[1776506803611,74.31,76400.65,0.0,0.99878,0.0,0.22279]
[1776506804618,74.31,76408.48,0.0,0.99879,0.0,0.22153]
[1776506805625,74.31,76415.3,0.0,0.9988,0.0,0.22043]
[1776506806632,74.31,76422.06,0.0,0.9988,0.0,0.21935]
[1776506808646,74.31,76419.47,0.0,0.9988,0.0,0.21977]
[1776506809329,74.31,76419.47,0.0,0.9988,0.0,0.21977]
[1776506809443,74.31,76419.47,0.0,0.9988,0.0,0.21977]
[1776506809653,74.31,76419.98,0.0,0.9988,0.0,0.21968]
[1776506811669,74.31,76424.36,0.0,0.99881,0.0,0.21899]
[1776506811922,74.31,76424.36,0.0,0.99881,0.0,0.21899]
[1776506811947,74.31,76424.36,0.0,0.99881,0.0,0.21899]
[1776506812676,74.31,76427.64,0.0,0.99881,0.0,0.21847]
[1776506813683,74.31,76432.91,0.0,0.99881,0.0,0.21763]
[1776506814690,74.31,76437.88,0.0,0.99882,0.0,0.21685]
[1776506815696,74.31,76441.7,0.0,0.99882,0.0,0.21625]
[1776506816704,74.31,76447.88,0.0,0.99883,0.0,0.21528]
[1776506817711,74.31,76452.43,0.0,0.99883,0.0,0.21457]
[1776506818718,74.31,76460.19,0.0,0.99884,0.0,0.21336]
[1776506820731,74.31,76454.3,0.0,0.99884,0.0,0.21428]
[1776506821706,74.31,76454.3,0.0,0.99884,0.0,0.21428]
[1776506821944,74.31,76454.3,0.0,0.99884,0.0,0.21428]
[1776506822017,74.31,76450.32,0.0,0.99883,0.0,0.2149]
[1776506822746,74.31,76454.72,0.0,0.99884,0.0,0.21421]
[1776506825189,74.31,76454.24,0.0,0.99884,0.0,0.21428]
[1776506825332,74.31,76454.24,0.0,0.99884,0.0,0.21428]
[1776506825767,74.31,76457.69,0.0,0.99884,0.0,0.21375]
[1776506827783,74.31,76446.44,0.0,0.99883,0.0,0.2155]
[1776506828789,74.31,76430.84,0.0,0.99881,0.0,0.21796]
[1776506829796,74.31,76427.2,0.0,0.99881,0.0,0.21854]
[1776506830803,74.31,76422.08,0.0,0.9988,0.0,0.21935]
[1776506832817,74.31,76413.17,0.0,0.9988,0.0,0.22077]
[1776506834021,74.31,76413.17,0.0,0.9988,0.0,0.22077]
[1776506834101,74.31,76413.17,0.0,0.9988,0.0,0.22077]
[1776506834146,74.31,76412.71,0.0,0.9988,0.0,0.22085]
[1776506835085,74.31,76412.71,0.0,0.9988,0.0,0.22085]
[1776506835177,74.31,76388.82,0.0,0.99877,0.0,0.2247]
[1776506835838,74.31,76367.98,0.0,0.99875,0.0,0.22812]
[1776506836845,74.31,76363.74,0.0,0.99875,0.0,0.22882]
[1776506838505,74.31,76363.74,0.0,0.99875,0.0,0.22882]
[1776506838527,74.31,76364.61,0.0,0.99875,0.0,0.22867]
[1776506841880,74.31,76358.63,0.0,0.99874,0.0,0.22966]
[1776506842887,74.31,76361.78,0.0,0.99874,0.0,0.22914]
[1776506845908,74.31,76358.4,0.0,0.99874,0.0,0.2297]
[1776506848019,74.31,76356.93,0.0,0.99874,0.0,0.22995]
[1776506848190,74.31,76356.93,0.0,0.99874,0.0,0.22995]
[1776506848434,74.31,76356.46,0.0,0.99874,0.0,0.23002]
[1776506848929,74.31,76352.9,0.0,0.99874,0.0,0.23062]
[1776506849936,74.31,76357.93,0.0,0.99874,0.0,0.22978]
[1776506851528,74.31,76357.93,0.0,0.99874,0.0,0.22978]
[1776506851690,74.31,76357.93,0.0,0.99874,0.0,0.22978]
[1776506851629,74.31,76353.82,0.0,0.99874,0.0,0.23005]
[1776506851950,74.31,76353.84,0.0,0.99874,0.0,0.23004]
[1776506854225,74.31,76354.12,0.0,0.99874,0.0,0.23]
[1776506854447,74.31,76354.12,0.0,0.99874,0.0,0.23]
[1776506854543,74.31,76356.44,0.0,0.99874,0.0,0.22961]
[1776506856985,74.31,76360.51,0.0,0.99875,0.0,0.22894]
[1776506858439,74.31,76360.51,0.0,0.99875,0.0,0.22894]
[1776506858635,74.31,76360.51,0.0,0.99875,0.0,0.22894]
[1776506858679,74.31,76365.7,0.0,0.99875,0.0,0.22808]
[1776506858999,74.31,76368.39,0.0,0.99875,0.0,0.22764]
[1776506860011,74.31,76372.55,0.0,0.99876,0.0,0.22695]
[1776506861330,74.31,76372.55,0.0,0.99876,0.0,0.22695]
[1776506861442,74.31,76372.55,0.0,0.99876,0.0,0.22695]
[1776506863031,74.31,76390.03,0.0,0.99878,0.0,0.2241]
[1776506864038,74.31,76401.7,0.0,0.99879,0.0,0.22221]
[1776506865045,74.31,76401.82,0.0,0.99879,0.0,0.22219]
[1776506866496,74.31,76401.82,0.0,0.99879,0.0,0.22219]
[1776506866507,74.31,76404.08,0.0,0.99879,0.0,0.22183]
[1776506867059,74.31,76406.55,0.0,0.99879,0.0,0.22143]
[1776506868563,74.31,76406.55,0.0,0.99879,0.0,0.22143]
[1776506870932,74.31,76407.79,0.0,0.99879,0.0,0.22123]
[1776506871188,74.31,76407.79,0.0,0.99879,0.0,0.22123]
[1776506871289,74.31,76404.61,0.0,0.99879,0.0,0.22174]
[1776506872647,74.31,76404.61,0.0,0.99879,0.0,0.22174]
[1776506872692,74.31,76404.61,0.0,0.99879,0.0,0.22174]
[1776506872094,74.31,76402.4,0.0,0.99879,0.0,0.2221]
[1776506873101,74.31,76401.98,0.0,0.99879,0.0,0.22217]
[1776506877954,74.31,76400.69,0.0,0.99879,0.0,0.22237]
[1776506878203,74.31,76400.69,0.0,0.99879,0.0,0.22237]
[1776506880149,74.31,76403.24,0.0,0.99879,0.0,0.22196]
[1776506882135,74.31,76404.07,0.0,0.99879,0.0,0.22183]
[1776506882202,74.31,76404.07,0.0,0.99879,0.0,0.22183]
[1776506882236,74.31,76409.1,0.0,0.99879,0.0,0.22102]
[1776506883365,74.31,76409.1,0.0,0.99879,0.0,0.22102]
[1776506883443,74.31,76409.1,0.0,0.99879,0.0,0.22102]
[1776506883467,74.31,76405.13,0.0,0.99879,0.0,0.22166]
[1776506884178,74.31,76402.79,0.0,0.99879,0.0,0.22204]
[1776506889213,74.31,76402.07,0.0,0.99879,0.0,0.22215]
[1776506891243,74.31,76402.07,0.0,0.99879,0.0,0.22215]
[1776506891301,74.31,76396.89,0.0,0.99878,0.0,0.22299]
[1776506892759,74.31,76395.99,0.0,0.99878,0.0,0.22313]
[1776506892946,74.31,76395.99,0.0,0.99878,0.0,0.22313]
[1776506894248,74.31,76394.26,0.0,0.99878,0.0,0.22341]
[1776506895255,74.31,76387.8,0.0,0.99877,0.0,0.22446]
[1776506896262,74.31,76385.6,0.0,0.99877,0.0,0.22482]
[1776506896820,74.31,76385.6,0.0,0.99877,0.0,0.22482]
[1776506896945,74.31,76385.6,0.0,0.99877,0.0,0.22482]
[1776506897269,74.31,76381.83,0.0,0.99877,0.0,0.22543]
[1776506898376,74.31,76381.83,0.0,0.99877,0.0,0.22543]
[1776506898437,74.31,76381.83,0.0,0.99877,0.0,0.22543]
[1776506898530,74.31,76380.55,0.0,0.99877,0.0,0.22564]
[1776506901243,74.31,76381.55,0.0,0.99877,0.0,0.22548]
[1776506901446,74.31,76381.55,0.0,0.99877,0.0,0.22548]
[1776506902781,74.31,76381.59,0.0,0.99877,0.0,0.22547]
[1776506903311,74.31,76375.52,0.0,0.99876,0.0,0.22647]
[1776506904318,74.31,76373.92,0.0,0.99876,0.0,0.22673]
[1776506906463,74.31,76373.28,0.0,0.99876,0.0,0.22683]
[1776506906477,74.31,76371.87,0.0,0.99876,0.0,0.22706]
[1776506908346,74.31,76369.97,0.0,0.99876,0.0,0.22738]
[1776506913381,74.31,76371.12,0.0,0.99876,0.0,0.22678]
[1776506914387,74.31,76373.29,0.0,0.99876,0.0,0.22642]
[1776506915120,74.31,76373.29,0.0,0.99876,0.0,0.22642]
[1776506915396,74.31,76362.47,0.0,0.99875,0.0,0.2282]
[1776506916414,74.31,76335.37,0.0,0.99872,0.0,0.23271]
[1776506917411,74.31,76328.7,0.0,0.99872,0.0,0.23384]
[1776506918739,74.31,76328.7,0.0,0.99872,0.0,0.23384]
[1776506919425,74.31,76333.99,0.0,0.99872,0.0,0.23294]
[1776506920432,74.31,76338.49,0.0,0.99873,0.0,0.23219]
[1776506921439,74.31,76333.19,0.0,0.99872,0.0,0.23308]
[1776506922446,74.31,76325.5,0.0,0.99871,0.0,0.23438]
[1776506923453,74.31,76322.34,0.0,0.99871,0.0,0.23491]
[1776506927481,74.31,76317.23,0.0,0.9987,0.0,0.23578]
[1776506928488,74.31,76314.01,0.0,0.9987,0.0,0.23633]
[1776506929507,74.31,76308.3,0.0,0.99869,0.0,0.2373]
[1776506931519,74.31,76305.66,0.0,0.99869,0.0,0.23775]
[1776506935754,74.31,76305.82,0.0,0.99869,0.0,0.23773]
[1776506935790,74.31,76303.41,0.0,0.99869,0.0,0.23814]
[1776506939895,74.31,76302.48,0.0,0.99869,0.0,0.2383]
[1776506939945,74.31,76302.48,0.0,0.99869,0.0,0.2383]
[1776506940583,74.31,76304.38,0.0,0.99869,0.0,0.23797]
[1776506942597,74.31,76301.8,0.0,0.99869,0.0,0.23841]
[1776506944611,74.31,76299.49,0.0,0.99869,0.0,0.23881]
[1776506946625,74.31,76302.2,0.0,0.99869,0.0,0.23835]
[1776506947632,74.31,76304.43,0.0,0.99869,0.0,0.23796]
[1776506948567,74.31,76304.43,0.0,0.99869,0.0,0.23796]
[1776506948701,74.31,76304.43,0.0,0.99869,0.0,0.23796]
[1776506948714,74.31,76308.93,0.0,0.9987,0.0,0.23719]
[1776506949646,74.31,76320.76,0.0,0.99871,0.0,0.23518]
[1776506950653,74.31,76332.96,0.0,0.99872,0.0,0.23312]
[1776506951660,74.31,76336.99,0.0,0.99872,0.0,0.23244]
[1776506952667,74.31,76337.13,0.0,0.99872,0.0,0.23242]
[1776506955002,74.31,76337.41,0.0,0.99872,0.0,0.23237]
[1776506955199,74.31,76337.41,0.0,0.99872,0.0,0.23237]
[1776506958709,74.31,76335.51,0.0,0.99872,0.0,0.23269]
[1776506960723,74.31,76337.26,0.0,0.99872,0.0,0.23239]
[1776506961730,74.31,76335.33,0.0,0.99872,0.0,0.23272]
[1776506964461,74.31,76335.66,0.0,0.99872,0.0,0.23266]
[1776506964702,74.31,76335.66,0.0,0.99872,0.0,0.23266]
[1776506968779,74.31,76333.37,0.0,0.99872,0.0,0.23305]
[1776506968906,74.31,76333.37,0.0,0.99872,0.0,0.23305]
[1776506969786,74.31,76326.58,0.0,0.99871,0.0,0.23419]
[1776506971800,74.31,76327.13,0.0,0.99872,0.0,0.23368]
[1776506972779,74.31,76327.13,0.0,0.99872,0.0,0.23368]
[1776506972807,74.31,76327.15,0.0,0.99872,0.0,0.23367]
[1776506977842,74.31,76328.49,0.0,0.99872,0.0,0.23345]
[1776506982696,74.31,76329.33,0.0,0.99872,0.0,0.23331]
[1776506982791,74.31,76329.42,0.0,0.99872,0.0,0.23329]
[1776506985009,74.31,76329.19,0.0,0.99872,0.0,0.23333]
[1776506985019,74.31,76318.83,0.0,0.99871,0.0,0.23508]
[1776506985900,74.31,76301.61,0.0,0.99869,0.0,0.23802]
[1776506986907,74.31,76298.23,0.0,0.99869,0.0,0.2386]
[1776506988838,74.31,76298.23,0.0,0.99869,0.0,0.2386]
[1776506988869,74.31,76298.31,0.0,0.99869,0.0,0.23859]
[1776506993956,74.31,76294.3,0.0,0.99868,0.0,0.23928]
[1776506996910,74.31,76293.68,0.0,0.99868,0.0,0.23938]
[1776506996946,74.31,76293.68,0.0,0.99868,0.0,0.23938]
[1776506996977,74.31,76294.82,0.0,0.99868,0.0,0.23919]
[1776507000010,74.31,76293.58,0.0,0.99868,0.0,0.2394]
[1776507000205,74.31,76293.58,0.0,0.99868,0.0,0.2394]
[1776507003019,74.31,76287.02,0.0,0.99867,0.0,0.24053]
[1776507004026,74.31,76281.3,0.0,0.99867,0.0,0.24153]
[1776507006346,74.31,76282.07,0.0,0.99867,0.0,0.24139]
[1776507006419,74.31,76276.91,0.0,0.99866,0.0,0.24229]
[1776507007050,74.31,76268.46,0.0,0.99865,0.0,0.24377]
[1776507008057,74.31,76271.38,0.0,0.99866,0.0,0.24325]
[1776507009064,74.31,76274.76,0.0,0.99866,0.0,0.24266]
[1776507009998,74.31,76274.76,0.0,0.99866,0.0,0.24266]
[1776507010071,74.31,76270.15,0.0,0.99866,0.0,0.24347]
[1776507012085,74.31,76264.36,0.0,0.99865,0.0,0.24449]
[1776507014099,74.31,76274.43,0.0,0.99866,0.0,0.24272]
[1776507015107,74.31,76284.13,0.0,0.99867,0.0,0.24103]
[1776507016114,74.31,76291.05,0.0,0.99868,0.0,0.23984]
[1776507018128,74.31,76284.83,0.0,0.99867,0.0,0.24091]
[1776507019499,74.31,76284.83,0.0,0.99867,0.0,0.24091]
[1776507019706,74.31,76284.83,0.0,0.99867,0.0,0.24091]
[1776507019739,74.31,76281.76,0.0,0.99867,0.0,0.24145]
[1776507020902,74.31,76281.76,0.0,0.99867,0.0,0.24145]
[1776507020944,74.31,76280.68,0.0,0.99867,0.0,0.24163]
[1776507021149,74.31,76281.0,0.0,0.99867,0.0,0.24158]
[1776507023676,74.31,76281.33,0.0,0.99867,0.0,0.24152]
[1776507024171,74.31,76266.18,0.0,0.99865,0.0,0.24417]
[1776507025178,74.31,76260.18,0.0,0.99865,0.0,0.24522]
[1776507027235,74.31,76259.45,0.0,0.99864,0.0,0.24535]
[1776507032743,74.31,76263.5,0.0,0.99865,0.0,0.2442]
[1776507032790,74.31,76269.5,0.0,0.99866,0.0,0.24315]
[1776507032936,74.31,76269.5,0.0,0.99866,0.0,0.24315]
[1776507035038,74.31,76269.89,0.0,0.99866,0.0,0.24308]
[1776507035206,74.31,76269.89,0.0,0.99866,0.0,0.24308]
[1776507039502,74.31,76268.09,0.0,0.99866,0.0,0.24339]
[1776507039703,74.31,76268.09,0.0,0.99866,0.0,0.24339]
[1776507039842,74.31,76268.09,0.0,0.99866,0.0,0.24339]
[1776507039918,74.31,76269.07,0.0,0.99866,0.0,0.24322]
[1776507039939,74.31,76269.07,0.0,0.99866,0.0,0.24322]
[1776507044523,74.31,76268.13,0.0,0.99866,0.0,0.24339]
[1776507044705,74.31,76268.13,0.0,0.99866,0.0,0.24339]
[1776507046328,74.31,76261.05,0.0,0.99865,0.0,0.24463]
[1776507047523,74.31,76261.05,0.0,0.99865,0.0,0.24463]
[1776507049149,74.31,76259.68,0.0,0.99865,0.0,0.24487]
[1776507053178,74.31,76261.68,0.0,0.99865,0.0,0.24452]
[1776507056398,74.31,76268.03,0.0,0.99866,0.0,0.2434]
[1776507057405,74.31,76281.02,0.0,0.99867,0.0,0.24114]
[1776507058412,74.31,76286.13,0.0,0.99868,0.0,0.24026]
[1776507059419,74.31,76291.65,0.0,0.99868,0.0,0.2393]
[1776507060426,74.31,76298.22,0.0,0.99869,0.0,0.23817]
[1776507064767,74.31,76297.5,0.0,0.99869,0.0,0.2383]
[1776507065167,74.31,76298.31,0.0,0.99869,0.0,0.23816]
[1776507065461,74.31,76288.71,0.0,0.99868,0.0,0.23981]
[1776507066468,74.31,76287.98,0.0,0.99868,0.0,0.23994]
[1776507067475,74.31,76291.72,0.0,0.99868,0.0,0.23929]
[1776507069023,74.31,76293.14,0.0,0.99868,0.0,0.23905]
[1776507074524,74.31,76294.79,0.0,0.99868,0.0,0.23876]
[1776507080566,74.31,76294.68,0.0,0.99868,0.0,0.23878]
[1776507082580,74.31,76304.41,0.0,0.9987,0.0,0.23711]
[1776507083587,74.31,76305.38,0.0,0.9987,0.0,0.23695]
[1776507083999,74.31,76305.38,0.0,0.9987,0.0,0.23695]
[1776507084206,74.31,76305.38,0.0,0.9987,0.0,0.23695]
[1776507085263,74.31,76305.11,0.0,0.9987,0.0,0.23699]
[1776507085448,74.31,76305.11,0.0,0.9987,0.0,0.23699]
[1776507085601,74.31,76305.89,0.0,0.9987,0.0,0.23686]
[1776507086608,74.31,76309.56,0.0,0.9987,0.0,0.23623]
[1776507088623,74.31,76320.15,0.0,0.99871,0.0,0.23443]
[1776507089630,74.31,76327.84,0.0,0.99872,0.0,0.23314]
[1776507090637,74.31,76331.03,0.0,0.99872,0.0,0.2326]
[1776507092651,74.31,76336.58,0.0,0.99873,0.0,0.23125]
[1776507093658,74.31,76341.66,0.0,0.99874,0.0,0.2304]
[1776507095672,74.31,76346.48,0.0,0.99874,0.0,0.2296]
[1776507096814,74.31,76346.48,0.0,0.99874,0.0,0.2296]
[1776507096946,74.31,76346.48,0.0,0.99874,0.0,0.2296]
[1776507098693,74.31,76341.59,0.0,0.99874,0.0,0.23041]
[1776507103728,74.31,76342.39,0.0,0.99874,0.0,0.23028]
[1776507104742,74.31,76322.23,0.0,0.99872,0.0,0.23366]
[1776507105121,74.31,76322.23,0.0,0.99872,0.0,0.23366]
[1776507105748,74.31,76296.58,0.0,0.99869,0.0,0.23803]
[1776507106755,74.31,76294.18,0.0,0.99869,0.0,0.23844]
[1776507108601,74.31,76295.09,0.0,0.99869,0.0,0.23828]
[1776507113804,74.31,76298.43,0.0,0.99869,0.0,0.23771]
[1776507116825,74.31,76302.67,0.0,0.9987,0.0,0.23698]
[1776507118408,74.31,76303.1,0.0,0.9987,0.0,0.23691]
[1776507118443,74.31,76303.1,0.0,0.9987,0.0,0.23691]
[1776507120478,74.31,76303.32,0.0,0.9987,0.0,0.23687]
[1776507120696,74.31,76303.32,0.0,0.9987,0.0,0.23687]
[1776507120853,74.31,76303.92,0.0,0.9987,0.0,0.23677]
[1776507121860,74.31,76306.72,0.0,0.9987,0.0,0.23629]
[1776507122182,74.31,76306.72,0.0,0.9987,0.0,0.23629]
[1776507122464,74.31,76306.72,0.0,0.9987,0.0,0.23629]
[1776507122867,74.31,76311.35,0.0,0.9987,0.0,0.2355]
[1776507123874,74.31,76318.34,0.0,0.99871,0.0,0.23432]
[1776507125481,74.31,76318.78,0.0,0.99871,0.0,0.23424]
[1776507125888,74.31,76299.28,0.0,0.99869,0.0,0.23756]
[1776507126895,74.31,76276.24,0.0,0.99867,0.0,0.24154]
[1776507127902,74.31,76269.2,0.0,0.99866,0.0,0.24276]
[1776507128909,74.31,76262.11,0.0,0.99865,0.0,0.24401]
[1776507129098,74.31,76262.11,0.0,0.99865,0.0,0.24401]
[1776507131930,74.31,76257.58,0.0,0.99865,0.0,0.2448]
[1776507133529,74.31,76257.39,0.0,0.99865,0.0,0.24484]
[1776507137204,74.31,76255.57,0.0,0.99865,0.0,0.24516]
[1776507139194,74.31,76255.66,0.0,0.99865,0.0,0.24514]
[1776507139445,74.31,76255.66,0.0,0.99865,0.0,0.24514]
[1776507140041,74.31,76256.86,0.0,0.99865,0.0,0.24493]
[1776507145074,74.31,76256.13,0.0,0.99865,0.0,0.24506]
[1776507147083,74.31,76256.66,0.0,0.99865,0.0,0.24496]
[1776507147430,74.31,76256.66,0.0,0.99865,0.0,0.24496]
[1776507150841,74.31,76255.74,0.0,0.99865,0.0,0.24513]
[1776507150940,74.31,76255.74,0.0,0.99865,0.0,0.24513]
[1776507150942,74.31,76256.32,0.0,0.99865,0.0,0.24502]
[1776507155602,74.31,76256.52,0.0,0.99865,0.0,0.24455]
[1776507155695,74.31,76256.52,0.0,0.99865,0.0,0.24455]
[1776507161105,74.31,76256.62,0.0,0.99865,0.0,0.24453]
[1776507161198,74.31,76256.62,0.0,0.99865,0.0,0.24453]
[1776507162623,74.31,76255.78,0.0,0.99865,0.0,0.24468]
[1776507162724,74.31,76256.45,0.0,0.99865,0.0,0.24456]
[1776507165540,74.31,76256.45,0.0,0.99865,0.0,0.24456]
[1776507167698,74.31,76256.49,0.0,0.99865,0.0,0.24456]
[1776507171695,74.31,76255.37,0.0,0.99865,0.0,0.24475]
[1776507173825,74.31,76253.18,0.0,0.99865,0.0,0.24514]
[1776507173944,74.31,76253.18,0.0,0.99865,0.0,0.24514]
[1776507174040,74.31,76253.86,0.0,0.99865,0.0,0.24502]
[1776507178074,74.31,76253.14,0.0,0.99865,0.0,0.24515]
[1776507178195,74.31,76253.54,0.0,0.99865,0.0,0.24508]
[1776507185566,74.31,76253.2,0.0,0.99865,0.0,0.24513]
[1776507185691,74.31,76253.2,0.0,0.99865,0.0,0.24513]
[1776507187346,74.31,76250.02,0.0,0.99864,0.0,0.2457]
[1776507187450,74.31,76250.02,0.0,0.99864,0.0,0.2457]
[1776507187552,74.31,76249.58,0.0,0.99864,0.0,0.24577]
[1776507190005,74.31,76249.51,0.0,0.99864,0.0,0.24579]
[1776507190011,74.31,76245.25,0.0,0.99864,0.0,0.24654]
[1776507190189,74.31,76245.25,0.0,0.99864,0.0,0.24654]
[1776507193352,74.31,76243.91,0.0,0.99864,0.0,0.24678]
[1776507193410,74.31,76252.18,0.0,0.99864,0.0,0.24531]
[1776507194417,74.31,76264.61,0.0,0.99866,0.0,0.24313]
[1776507195423,74.31,76268.83,0.0,0.99866,0.0,0.24239]
[1776507196430,74.31,76265.13,0.0,0.99866,0.0,0.24304]
[1776507197438,74.31,76262.25,0.0,0.99865,0.0,0.24354]
[1776507202474,74.31,76260.87,0.0,0.99865,0.0,0.24379]
[1776507206252,74.31,76261.15,0.0,0.99865,0.0,0.24374]
[1776507206451,74.31,76261.15,0.0,0.99865,0.0,0.24374]
[1776507206502,74.31,76261.44,0.0,0.99865,0.0,0.24369]
[1776507209523,74.31,76264.26,0.0,0.99866,0.0,0.24319]
[1776507212544,74.31,76269.68,0.0,0.99867,0.0,0.24181]
[1776507214558,74.31,76272.27,0.0,0.99867,0.0,0.24136]
[1776507215565,74.31,76277.84,0.0,0.99867,0.0,0.24039]
[1776507216539,74.31,76277.84,0.0,0.99867,0.0,0.24039]
[1776507216695,74.31,76277.84,0.0,0.99867,0.0,0.24039]
[1776507217579,74.31,76284.68,0.0,0.99868,0.0,0.23921]
[1776507221607,74.31,76287.88,0.0,0.99868,0.0,0.23866]
[1776507223621,74.31,76295.13,0.0,0.99869,0.0,0.23742]
[1776507224958,74.31,76302.47,0.0,0.9987,0.0,0.23616]
[1776507225694,74.31,76302.47,0.0,0.9987,0.0,0.23616]
[1776507227072,74.31,76302.78,0.0,0.9987,0.0,0.23611]
[1776507227210,74.31,76300.49,0.0,0.9987,0.0,0.2365]
[1776507227649,74.31,76300.55,0.0,0.9987,0.0,0.23649]
[1776507232684,74.31,76297.42,0.0,0.99869,0.0,0.23703]
[1776507235095,74.31,76297.31,0.0,0.99869,0.0,0.23704]
[1776507235143,74.31,76300.59,0.0,0.9987,0.0,0.23648]
[1776507238726,74.31,76308.39,0.0,0.99871,0.0,0.23516]
[1776507239845,74.31,76308.39,0.0,0.99871,0.0,0.23516]
[1776507239943,74.31,76308.39,0.0,0.99871,0.0,0.23516]
[1776507240038,74.31,76308.76,0.0,0.99871,0.0,0.23509]
[1776507245775,74.31,76306.44,0.0,0.9987,0.0,0.23549]
[1776507250810,74.31,76306.59,0.0,0.9987,0.0,0.23546]
[1776507252824,74.31,76303.07,0.0,0.9987,0.0,0.23606]
[1776507257859,74.31,76303.88,0.0,0.9987,0.0,0.23592]
[1776507260881,74.31,76307.21,0.0,0.9987,0.0,0.23536]
[1776507265917,74.31,76305.39,0.0,0.9987,0.0,0.23567]
[1776507271959,74.31,76305.86,0.0,0.99871,0.0,0.23516]
[1776507276582,74.31,76305.74,0.0,0.99871,0.0,0.23518]
[1776507277002,74.31,76321.5,0.0,0.99872,0.0,0.23252]
[1776507278012,74.31,76324.23,0.0,0.99872,0.0,0.23206]
[1776507279019,74.31,76310.7,0.0,0.99871,0.0,0.23434]
[1776507279979,74.31,76310.7,0.0,0.99871,0.0,0.23434]
[1776507280028,74.31,76312.49,0.0,0.99871,0.0,0.23404]
[1776507284056,74.31,76315.65,0.0,0.99872,0.0,0.2335]
[1776507285063,74.31,76320.02,0.0,0.99872,0.0,0.23277]
[1776507287077,74.31,76323.88,0.0,0.99872,0.0,0.23212]
[1776507290180,74.31,76322.91,0.0,0.99872,0.0,0.23228]
[1776507290219,74.31,76322.91,0.0,0.99872,0.0,0.23228]
[1776507291104,74.31,76322.34,0.0,0.99872,0.0,0.23238]
[1776507294481,74.31,76322.38,0.0,0.99872,0.0,0.23237]
[1776507300168,74.31,76326.03,0.0,0.99873,0.0,0.23176]
[1776507301004,74.31,76326.03,0.0,0.99873,0.0,0.23176]
[1776507301203,74.31,76326.03,0.0,0.99873,0.0,0.23176]
[1776507301175,74.31,76325.95,0.0,0.99873,0.0,0.23177]
[1776507304196,74.31,76322.42,0.0,0.99872,0.0,0.23236]
[1776507305203,74.31,76337.22,0.0,0.99874,0.0,0.22989]
[1776507306210,74.31,76346.99,0.0,0.99875,0.0,0.22827]
[1776507307217,74.31,76349.74,0.0,0.99875,0.0,0.22782]
[1776507308224,74.31,76355.43,0.0,0.99876,0.0,0.22688]
[1776507309230,74.31,76359.77,0.0,0.99876,0.0,0.22617]
[1776507311245,74.31,76358.19,0.0,0.99876,0.0,0.22643]
[1776507316280,74.31,76358.06,0.0,0.99876,0.0,0.22645]
[1776507319301,74.31,76365.8,0.0,0.99877,0.0,0.22518]
[1776507321784,74.31,76367.67,0.0,0.99877,0.0,0.22488]
[1776507321956,74.31,76367.67,0.0,0.99877,0.0,0.22488]
[1776507324339,74.31,76370.82,0.0,0.99877,0.0,0.22436]
[1776507325346,74.31,76373.28,0.0,0.99877,0.0,0.22396]
[1776507326681,74.31,76373.28,0.0,0.99877,0.0,0.22396]
[1776507326943,74.31,76373.28,0.0,0.99877,0.0,0.22396]
[1776507326984,74.31,76373.28,0.0,0.99877,0.0,0.22396]
[1776507330475,74.31,76372.16,0.0,0.99877,0.0,0.22414]
[1776507330577,74.31,76366.84,0.0,0.99877,0.0,0.22501]
[1776507331388,74.31,76363.04,0.0,0.99877,0.0,0.22522]
[1776507332704,74.31,76363.04,0.0,0.99877,0.0,0.22522]
[1776507332937,74.31,76363.04,0.0,0.99877,0.0,0.22522]
[1776507333002,74.31,76357.5,0.0,0.99876,0.0,0.22613]
[1776507333937,74.31,76357.5,0.0,0.99876,0.0,0.22613]
[1776507335417,74.31,76362.96,0.0,0.99877,0.0,0.22523]
[1776507337194,74.31,76362.96,0.0,0.99877,0.0,0.22523]
[1776507337248,74.31,76363.95,0.0,0.99877,0.0,0.22507]
[1776507337353,74.31,76363.95,0.0,0.99877,0.0,0.22507]
[1776507337431,74.31,76370.15,0.0,0.99877,0.0,0.22406]
[1776507338440,74.31,76373.73,0.0,0.99878,0.0,0.22348]
[1776507341461,74.31,76376.29,0.0,0.99878,0.0,0.22307]
[1776507343479,74.31,76382.1,0.0,0.99879,0.0,0.22213]
[1776507344323,74.31,76382.1,0.0,0.99879,0.0,0.22213]
[1776507344437,74.31,76382.1,0.0,0.99879,0.0,0.22213]
[1776507344486,74.31,76389.41,0.0,0.99879,0.0,0.22095]
[1776507349520,74.31,76384.9,0.0,0.99879,0.0,0.22168]
[1776507351634,74.31,76385.63,0.0,0.99879,0.0,0.22156]
[1776507351693,74.31,76385.63,0.0,0.99879,0.0,0.22156]
[1776507351968,74.31,76384.91,0.0,0.99879,0.0,0.22167]
[1776507355495,74.31,76386.29,0.0,0.99879,0.0,0.22145]
[1776507355696,74.31,76386.29,0.0,0.99879,0.0,0.22145]
[1776507355949,74.31,76386.29,0.0,0.99879,0.0,0.22145]
[1776507356039,74.31,76386.1,0.0,0.99879,0.0,0.22148]
[1776507361604,74.31,76388.61,0.0,0.99879,0.0,0.22108]
[1776507362612,74.31,76394.1,0.0,0.9988,0.0,0.2202]
[1776507363361,74.31,76394.1,0.0,0.9988,0.0,0.2202]
[1776507363380,74.31,76394.1,0.0,0.9988,0.0,0.2202]
[1776507363619,74.31,76396.86,0.0,0.9988,0.0,0.21976]
[1776507365402,74.31,76397.07,0.0,0.9988,0.0,0.21972]
[1776507365438,74.31,76397.07,0.0,0.9988,0.0,0.21972]
[1776507366641,74.31,76391.68,0.0,0.99879,0.0,0.22059]
[1776507367646,74.31,76388.68,0.0,0.99879,0.0,0.22107]
[1776507372914,74.31,76388.21,0.0,0.99879,0.0,0.22114]
[1776507372946,74.31,76388.21,0.0,0.99879,0.0,0.22114]
[1776507373044,74.31,76391.43,0.0,0.99879,0.0,0.22063]
[1776507374257,74.31,76391.43,0.0,0.99879,0.0,0.22063]
[1776507374438,74.31,76392.46,0.0,0.9988,0.0,0.22046]
[1776507376714,74.31,76396.71,0.0,0.9988,0.0,0.21978]
[1776507379338,74.31,76396.32,0.0,0.9988,0.0,0.21984]
[1776507379440,74.31,76396.32,0.0,0.9988,0.0,0.21984]
[1776507380176,74.31,76396.32,0.0,0.9988,0.0,0.21984]
[1776507380194,74.31,76396.32,0.0,0.9988,0.0,0.21984]
[1776507380277,74.31,76396.32,0.0,0.9988,0.0,0.21984]
[1776507383962,74.31,76396.88,0.0,0.9988,0.0,0.21975]
[1776507384198,74.31,76396.88,0.0,0.9988,0.0,0.21975]
[1776507384264,74.31,76390.25,0.0,0.99879,0.0,0.22082]
[1776507384864,74.31,76390.25,0.0,0.99879,0.0,0.22082]
[1776507384942,74.31,76390.25,0.0,0.99879,0.0,0.22082]
[1776507385041,74.31,76387.12,0.0,0.99879,0.0,0.22132]
[1776507387791,74.31,76382.42,0.0,0.99879,0.0,0.22208]
[1776507388797,74.31,76373.79,0.0,0.99878,0.0,0.22347]
[1776507389726,74.31,76373.79,0.0,0.99878,0.0,0.22347]
[1776507389944,74.31,76373.79,0.0,0.99878,0.0,0.22347]
[1776507390040,74.31,76368.38,0.0,0.99877,0.0,0.22435]
[1776507391012,74.31,76368.38,0.0,0.99877,0.0,0.22435]
[1776507391068,74.31,76368.38,0.0,0.99877,0.0,0.22435]
[1776507396855,74.31,76368.35,0.0,0.99877,0.0,0.22395]
[1776507397869,74.31,76368.35,0.0,0.99877,0.0,0.22395]
[1776507397945,74.31,76368.35,0.0,0.99877,0.0,0.22395]
[1776507398018,74.31,76367.62,0.0,0.99877,0.0,0.22406]
[1776507399006,74.31,76367.62,0.0,0.99877,0.0,0.22406]
[1776507399200,74.31,76367.62,0.0,0.99877,0.0,0.22406]
[1776507404911,74.31,76369.17,0.0,0.99877,0.0,0.22381]
[1776507405773,74.31,76369.17,0.0,0.99877,0.0,0.22381]
[1776507405937,74.31,76369.17,0.0,0.99877,0.0,0.22381]
[1776507406035,74.31,76369.91,0.0,0.99878,0.0,0.22369]
[1776507406386,74.31,76369.91,0.0,0.99878,0.0,0.22369]
[1776507406444,74.31,76369.91,0.0,0.99878,0.0,0.22369]
[1776507411960,74.31,76370.15,0.0,0.99878,0.0,0.22365]
[1776507413262,74.31,76370.15,0.0,0.99878,0.0,0.22365]
[1776507413443,74.31,76370.15,0.0,0.99878,0.0,0.22365]
[1776507414076,74.31,76370.15,0.0,0.99878,0.0,0.22365]
[1776507414197,74.31,76370.15,0.0,0.99878,0.0,0.22365]
[1776507414292,74.31,76371.13,0.0,0.99878,0.0,0.22349]
[1776507420225,74.31,76372.44,0.0,0.99878,0.0,0.22328]
[1776507420441,74.31,76371.94,0.0,0.99878,0.0,0.22336]
[1776507421885,74.31,76371.92,0.0,0.99878,0.0,0.22337]
[1776507421937,74.31,76371.92,0.0,0.99878,0.0,0.22337]
[1776507422030,74.31,76374.36,0.0,0.99878,0.0,0.22297]
[1776507423037,74.31,76376.34,0.0,0.99878,0.0,0.22265]
[1776507427559,74.31,76374.89,0.0,0.99878,0.0,0.22289]
[1776507427704,74.31,76374.89,0.0,0.99878,0.0,0.22289]
[1776507430086,74.31,76381.74,0.0,0.99879,0.0,0.22178]
[1776507431258,74.31,76381.74,0.0,0.99879,0.0,0.22178]
[1776507431291,74.31,76384.74,0.0,0.99879,0.0,0.2213]
[1776507431438,74.31,76384.74,0.0,0.99879,0.0,0.2213]
[1776507432139,74.31,76384.74,0.0,0.99879,0.0,0.2213]
[1776507432198,74.31,76384.74,0.0,0.99879,0.0,0.2213]
[1776507432238,74.31,76386.48,0.0,0.99879,0.0,0.22102]
[1776507435121,74.31,76388.35,0.0,0.99879,0.0,0.22072]
[1776507437135,74.31,76390.88,0.0,0.9988,0.0,0.22031]
[1776507438465,74.31,76391.42,0.0,0.9988,0.0,0.22022]
[1776507438697,74.31,76391.42,0.0,0.9988,0.0,0.22022]
[1776507438988,74.31,76391.42,0.0,0.9988,0.0,0.22022]
[1776507439201,74.31,76391.42,0.0,0.9988,0.0,0.22022]
[1776507439229,74.31,76391.43,0.0,0.9988,0.0,0.22022]
[1776507440155,74.31,76384.84,0.0,0.99879,0.0,0.22128]
[1776507444279,74.31,76383.86,0.0,0.99879,0.0,0.22144]
[1776507444331,74.31,76385.52,0.0,0.99879,0.0,0.22117]
[1776507444446,74.31,76385.52,0.0,0.99879,0.0,0.22117]
[1776507444892,74.31,76385.52,0.0,0.99879,0.0,0.22117]
[1776507444945,74.31,76385.52,0.0,0.99879,0.0,0.22117]
[1776507445191,74.31,76386.92,0.0,0.99879,0.0,0.22095]
[1776507446198,74.31,76389.88,0.0,0.99879,0.0,0.22047]
[1776507449361,74.31,76389.68,0.0,0.99879,0.0,0.2205]
[1776507449450,74.31,76390.4,0.0,0.9988,0.0,0.22039]
[1776507452578,74.31,76391.04,0.0,0.9988,0.0,0.21988]
[1776507452698,74.31,76391.04,0.0,0.9988,0.0,0.21988]
[1776507453248,74.31,76387.99,0.0,0.9988,0.0,0.22037]
[1776507454047,74.31,76387.99,0.0,0.9988,0.0,0.22037]
[1776507454199,74.31,76387.99,0.0,0.9988,0.0,0.22037]
[1776507457239,74.31,76387.48,0.0,0.99879,0.0,0.22045]
[1776507457276,74.31,76384.42,0.0,0.99879,0.0,0.22094]
[1776507457438,74.31,76384.42,0.0,0.99879,0.0,0.22094]
[1776507458283,74.31,76385.36,0.0,0.99879,0.0,0.22079]
[1776507458745,74.31,76385.36,0.0,0.99879,0.0,0.22079]
[1776507458945,74.31,76385.36,0.0,0.99879,0.0,0.22079]
[1776507460297,74.31,76387.68,0.0,0.99879,0.0,0.22042]
[1776507461304,74.31,76390.97,0.0,0.9988,0.0,0.21989]
[1776507465230,74.31,76392.06,0.0,0.9988,0.0,0.21972]
[1776507465333,74.31,76389.54,0.0,0.9988,0.0,0.22012]
[1776507466340,74.31,76385.25,0.0,0.99879,0.0,0.22081]
[1776507466981,74.31,76385.25,0.0,0.99879,0.0,0.22081]
[1776507467209,74.31,76385.25,0.0,0.99879,0.0,0.22081]
[1776507473391,74.31,76384.21,0.0,0.99879,0.0,0.22098]
[1776507474439,74.31,76384.21,0.0,0.99879,0.0,0.22098]
[1776507474700,74.31,76384.21,0.0,0.99879,0.0,0.22098]
[1776507475405,74.31,76386.19,0.0,0.99879,0.0,0.22066]
[1776507477954,74.31,76386.33,0.0,0.99879,0.0,0.22064]
[1776507478200,74.31,76386.33,0.0,0.99879,0.0,0.22064]
[1776507481447,74.31,76383.0,0.0,0.99879,0.0,0.22117]
[1776507482454,74.31,76369.47,0.0,0.99878,0.0,0.22336]
[1776507483683,74.31,76369.47,0.0,0.99878,0.0,0.22336]
[1776507483951,74.31,76369.47,0.0,0.99878,0.0,0.22336]
[1776507484040,74.31,76366.35,0.0,0.99877,0.0,0.22386]
[1776507484468,74.31,76370.45,0.0,0.99878,0.0,0.2232]
[1776507488767,74.31,76371.7,0.0,0.99878,0.0,0.22299]
[1776507488947,74.31,76371.7,0.0,0.99878,0.0,0.22299]
[1776507488989,74.31,76374.24,0.0,0.99878,0.0,0.22258]
[1776507495153,74.31,76374.05,0.0,0.99878,0.0,0.22261]
[1776507495203,74.31,76374.05,0.0,0.99878,0.0,0.22261]
[1776507503604,74.31,76373.7,0.0,0.99878,0.0,0.22267]
[1776507505355,74.31,76373.7,0.0,0.99878,0.0,0.22267]
[1776507505441,74.31,76373.7,0.0,0.99878,0.0,0.22267]
[1776507509646,74.31,76376.53,0.0,0.99878,0.0,0.22221]
[1776507510653,74.31,76378.73,0.0,0.99879,0.0,0.22186]
[1776507511748,74.31,76378.73,0.0,0.99879,0.0,0.22186]
[1776507511948,74.31,76378.73,0.0,0.99879,0.0,0.22186]
[1776507512667,74.31,76382.46,0.0,0.99879,0.0,0.22085]
[1776507515688,74.31,76382.74,0.0,0.99879,0.0,0.22081]
[1776507521732,74.31,76382.47,0.0,0.99879,0.0,0.22085]
[1776507523585,74.31,76382.96,0.0,0.99879,0.0,0.22077]
[1776507523695,74.31,76382.96,0.0,0.99879,0.0,0.22077]
[1776507525760,74.31,76386.04,0.0,0.9988,0.0,0.22028]
[1776507526767,74.31,76387.86,0.0,0.9988,0.0,0.21999]
[1776507527774,74.31,76389.5,0.0,0.9988,0.0,0.21973]
[1776507528790,74.31,76389.5,0.0,0.9988,0.0,0.21973]
[1776507528948,74.31,76389.5,0.0,0.9988,0.0,0.21973]
[1776507533816,74.31,76391.65,0.0,0.9988,0.0,0.21938]
[1776507537407,74.31,76391.72,0.0,0.9988,0.0,0.21937]
[1776507537441,74.31,76391.72,0.0,0.9988,0.0,0.21937]
[1776507540400,74.31,76391.82,0.0,0.9988,0.0,0.21936]
[1776507540446,74.31,76391.82,0.0,0.9988,0.0,0.21936]
[1776507540864,74.31,76385.85,0.0,0.9988,0.0,0.22031]
[1776507541872,74.31,76384.1,0.0,0.99879,0.0,0.22059]
[1776507546906,74.31,76383.23,0.0,0.99879,0.0,0.22073]
[1776507549624,74.31,76382.96,0.0,0.99879,0.0,0.22077]
[1776507549700,74.31,76382.96,0.0,0.99879,0.0,0.22077]
[1776507550935,74.31,76378.93,0.0,0.99879,0.0,0.22142]
[1776507555970,74.31,76378.76,0.0,0.99879,0.0,0.22145]
[1776507561005,74.31,76378.17,0.0,0.99879,0.0,0.22154]
[1776507563567,74.31,76377.84,0.0,0.99879,0.0,0.2216]
[1776507563697,74.31,76377.84,0.0,0.99879,0.0,0.2216]
[1776507571076,74.31,76378.5,0.0,0.99879,0.0,0.22108]
[1776507576111,74.31,76377.35,0.0,0.99879,0.0,0.22127]
[1776507577051,74.31,76377.35,0.0,0.99879,0.0,0.22127]
[1776507577196,74.31,76377.35,0.0,0.99879,0.0,0.22127]
[1776507583160,74.31,76378.66,0.0,0.99879,0.0,0.22106]
[1776507585914,74.31,76378.76,0.0,0.99879,0.0,0.22104]
[1776507585947,74.31,76378.76,0.0,0.99879,0.0,0.22104]
[1776507591217,74.31,76379.29,0.0,0.99879,0.0,0.22096]
[1776507594230,74.31,76379.54,0.0,0.99879,0.0,0.22092]
[1776507594445,74.31,76379.54,0.0,0.99879,0.0,0.22092]
[1776507594500,74.31,76381.35,0.0,0.99879,0.0,0.22063]
[1776507596251,74.31,76383.04,0.0,0.99879,0.0,0.22036]
[1776507599272,74.31,76383.97,0.0,0.9988,0.0,0.22021]
[1776507599443,74.31,76383.97,0.0,0.9988,0.0,0.22021]
[1776507599471,74.31,76389.77,0.0,0.9988,0.0,0.21928]
[1776507601287,74.31,76391.33,0.0,0.9988,0.0,0.21903]
[1776507607329,74.31,76391.85,0.0,0.9988,0.0,0.21895]
[1776507610350,74.31,76403.66,0.0,0.99881,0.0,0.21707]
[1776507611360,74.31,76403.66,0.0,0.99881,0.0,0.21707]
[1776507611462,74.31,76408.94,0.0,0.99882,0.0,0.21624]
[1776507612689,74.31,76408.99,0.0,0.99882,0.0,0.21623]
[1776507612953,74.31,76408.99,0.0,0.99882,0.0,0.21623]
[1776507613944,74.31,76409.64,0.0,0.99882,0.0,0.21613]
[1776507614045,74.31,76409.64,0.0,0.99882,0.0,0.21613]
[1776507616392,74.31,76412.42,0.0,0.99882,0.0,0.21569]
[1776507617448,74.31,76412.42,0.0,0.99882,0.0,0.21569]
[1776507617700,74.31,76412.21,0.0,0.99882,0.0,0.21573]
[1776507623508,74.31,76410.08,0.0,0.99882,0.0,0.21606]
[1776507623687,74.31,76410.6,0.0,0.99882,0.0,0.21598]
[1776507624191,74.31,76410.6,0.0,0.99882,0.0,0.21598]
[1776507624438,74.31,76410.6,0.0,0.99882,0.0,0.21598]
[1776507624449,74.31,76412.09,0.0,0.99882,0.0,0.21574]
[1776507629492,74.31,76412.02,0.0,0.99882,0.0,0.21576]
[1776507629697,74.31,76411.03,0.0,0.99882,0.0,0.21591]
[1776507630506,74.31,76400.75,0.0,0.99881,0.0,0.21753]
[1776507630962,74.31,76400.75,0.0,0.99881,0.0,0.21753]
[1776507631505,74.31,76374.33,0.0,0.99879,0.0,0.22135]
[1776507632512,74.31,76363.65,0.0,0.99878,0.0,0.22308]
[1776507633519,74.31,76360.59,0.0,0.99877,0.0,0.22357]
[1776507634348,74.31,76360.59,0.0,0.99877,0.0,0.22357]
[1776507639562,74.31,76363.54,0.0,0.99878,0.0,0.22309]
[1776507639871,74.31,76363.54,0.0,0.99878,0.0,0.22309]
[1776507639944,74.31,76363.54,0.0,0.99878,0.0,0.22309]
[1776507640569,74.31,76364.92,0.0,0.99878,0.0,0.22287]
[1776507645605,74.31,76365.08,0.0,0.99878,0.0,0.22284]
[1776507648868,74.31,76363.25,0.0,0.99878,0.0,0.22314]
[1776507648950,74.31,76363.25,0.0,0.99878,0.0,0.22314]
[1776507654671,74.31,76361.41,0.0,0.99878,0.0,0.22344]
[1776507656224,74.31,76361.41,0.0,0.99878,0.0,0.22344]
[1776507656443,74.31,76361.41,0.0,0.99878,0.0,0.22344]
[1776507657527,74.31,76360.03,0.0,0.99877,0.0,0.22366]
[1776507657539,74.31,76359.58,0.0,0.99877,0.0,0.22374]
[1776507657695,74.31,76359.58,0.0,0.99877,0.0,0.22374]
[1776507659570,74.31,76359.51,0.0,0.99877,0.0,0.22375]
[1776507659691,74.31,76359.51,0.0,0.99877,0.0,0.22375]
[1776507659706,74.31,76356.53,0.0,0.99877,0.0,0.22423]
[1776507660713,74.31,76353.27,0.0,0.99877,0.0,0.22476]
[1776507662727,74.31,76349.61,0.0,0.99876,0.0,0.22536]
[1776507664444,74.31,76349.61,0.0,0.99876,0.0,0.22536]
[1776507664539,74.31,76342.54,0.0,0.99876,0.0,0.22652]
[1776507664700,74.31,76342.54,0.0,0.99876,0.0,0.22652]
[1776507664741,74.31,76338.86,0.0,0.99875,0.0,0.22713]
[1776507666537,74.31,76338.86,0.0,0.99875,0.0,0.22713]
[1776507666692,74.31,76340.59,0.0,0.99875,0.0,0.22684]
[1776507666792,74.31,76341.6,0.0,0.99876,0.0,0.22667]
[1776507672797,74.31,76340.94,0.0,0.99876,0.0,0.22678]
[1776507676171,74.31,76340.83,0.0,0.99876,0.0,0.2268]
[1776507676192,74.31,76340.83,0.0,0.99876,0.0,0.2268]
[1776507678839,74.31,76344.18,0.0,0.99876,0.0,0.22625]
[1776507680316,74.31,76344.18,0.0,0.99876,0.0,0.22625]
[1776507680448,74.31,76344.18,0.0,0.99876,0.0,0.22625]
[1776507680853,74.31,76349.77,0.0,0.99876,0.0,0.22534]
[1776507682196,74.31,76349.77,0.0,0.99876,0.0,0.22534]
[1776507682449,74.31,76349.77,0.0,0.99876,0.0,0.22534]
[1776507682545,74.31,76349.85,0.0,0.99876,0.0,0.22532]
[1776507687746,74.31,76351.28,0.0,0.99877,0.0,0.22509]
[1776507687937,74.31,76351.28,0.0,0.99877,0.0,0.22509]
[1776507688011,74.31,76348.22,0.0,0.99876,0.0,0.22559]
[1776507688909,74.31,76344.06,0.0,0.99876,0.0,0.22627]
[1776507693829,74.31,76344.67,0.0,0.99876,0.0,0.22576]
[1776507695560,74.31,76345.56,0.0,0.99876,0.0,0.22561]
[1776507695632,74.31,76349.1,0.0,0.99877,0.0,0.22503]
[1776507695704,74.31,76349.1,0.0,0.99877,0.0,0.22503]
[1776507700993,74.31,76355.99,0.0,0.99877,0.0,0.22391]
[1776507705023,74.31,76359.93,0.0,0.99878,0.0,0.22327]
[1776507707036,74.31,76355.89,0.0,0.99877,0.0,0.22393]
[1776507712072,74.31,76354.22,0.0,0.99877,0.0,0.2242]
[1776507717106,74.31,76356.0,0.0,0.99877,0.0,0.22391]
[1776507722142,74.31,76356.1,0.0,0.99877,0.0,0.22389]
[1776507727177,74.31,76355.02,0.0,0.99877,0.0,0.22407]
[1776507729191,74.31,76342.97,0.0,0.99876,0.0,0.22604]
[1776507730198,74.31,76336.52,0.0,0.99875,0.0,0.2271]
[1776507733219,74.31,76335.55,0.0,0.99875,0.0,0.22726]
[1776507738253,74.31,76335.22,0.0,0.99875,0.0,0.22731]
[1776507741275,74.31,76338.57,0.0,0.99876,0.0,0.22676]
[1776507745550,74.31,76338.42,0.0,0.99875,0.0,0.22678]
[1776507746320,74.31,76329.65,0.0,0.99875,0.0,0.22823]
[1776507748335,74.31,76328.16,0.0,0.99874,0.0,0.22848]
[1776507749319,74.31,76328.16,0.0,0.99874,0.0,0.22848]
[1776507751356,74.31,76324.73,0.0,0.99874,0.0,0.22863]
[1776507752363,74.31,76321.73,0.0,0.99874,0.0,0.22913]
[1776507755112,74.31,76319.53,0.0,0.99874,0.0,0.22949]
[1776507756966,74.31,76319.19,0.0,0.99874,0.0,0.22955]
[1776507757397,74.31,76322.19,0.0,0.99874,0.0,0.22905]
[1776507758621,74.31,76327.1,0.0,0.99875,0.0,0.22824]
[1776507760419,74.31,76330.09,0.0,0.99875,0.0,0.22774]
[1776507760960,74.31,76330.09,0.0,0.99875,0.0,0.22774]
[1776507761426,74.31,76333.08,0.0,0.99875,0.0,0.22725]
[1776507761851,74.31,76333.08,0.0,0.99875,0.0,0.22725]
[1776507761951,74.31,76333.08,0.0,0.99875,0.0,0.22725]
[1776507762432,74.31,76338.0,0.0,0.99876,0.0,0.22644]
[1776507764956,74.31,76339.45,0.0,0.99876,0.0,0.2262]
[1776507765188,74.31,76339.45,0.0,0.99876,0.0,0.2262]
[1776507770489,74.31,76340.65,0.0,0.99876,0.0,0.22601]
[1776507772595,74.31,76341.78,0.0,0.99876,0.0,0.22582]
[1776507772658,74.31,76342.34,0.0,0.99876,0.0,0.22573]
[1776507773510,74.31,76354.49,0.0,0.99877,0.0,0.22374]
[1776507774516,74.31,76361.45,0.0,0.99878,0.0,0.22262]
[1776507776530,74.31,76363.92,0.0,0.99878,0.0,0.22222]
[1776507777492,74.31,76363.92,0.0,0.99878,0.0,0.22222]
[1776507777690,74.31,76363.92,0.0,0.99878,0.0,0.22222]
[1776507785595,74.31,76363.78,0.0,0.99878,0.0,0.22224]
[1776507790631,74.31,76363.69,0.0,0.99878,0.0,0.22225]
[1776507790693,74.31,76363.69,0.0,0.99878,0.0,0.22225]
[1776507790650,74.31,76363.69,0.0,0.99878,0.0,0.22225]
[1776507791057,74.31,76363.69,0.0,0.99878,0.0,0.22225]
[1776507791197,74.31,76363.69,0.0,0.99878,0.0,0.22225]
[1776507796674,74.31,76363.97,0.0,0.99878,0.0,0.22221]
[1776507803723,74.31,76364.11,0.0,0.99878,0.0,0.22219]
[1776507809767,74.31,76364.77,0.0,0.99878,0.0,0.22208]
[1776507812746,74.31,76364.77,0.0,0.99878,0.0,0.22208]
[1776507812945,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507813655,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507813697,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507813714,74.31,76364.91,0.0,0.99879,0.0,0.22165]
[1776507820847,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507826587,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507826693,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507827210,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507827445,74.31,76364.84,0.0,0.99879,0.0,0.22166]
[1776507829911,74.31,76365.04,0.0,0.99879,0.0,0.22163]
[1776507840987,74.31,76365.0,0.0,0.99879,0.0,0.22164]
[1776507842756,74.31,76365.0,0.0,0.99879,0.0,0.22164]
[1776507842778,74.31,76365.03,0.0,0.99879,0.0,0.22163]
[1776507842944,74.31,76365.03,0.0,0.99879,0.0,0.22163]
[1776507843779,74.31,76365.03,0.0,0.99879,0.0,0.22163]
[1776507843942,74.31,76363.3,0.0,0.99878,0.0,0.22191]
[1776507853073,74.31,76359.46,0.0,0.99878,0.0,0.22253]
[1776507854831,74.31,76359.22,0.0,0.99878,0.0,0.22257]
[1776507854949,74.31,76359.22,0.0,0.99878,0.0,0.22257]
[1776507855236,74.31,76359.22,0.0,0.99878,0.0,0.22257]
[1776507855444,74.31,76359.22,0.0,0.99878,0.0,0.22257]
[1776507855528,74.31,76359.25,0.0,0.99878,0.0,0.22256]
[1776507864116,74.31,76359.25,0.0,0.99878,0.0,0.22256]
[1776507864196,74.31,76359.25,0.0,0.99878,0.0,0.22256]
[1776507864535,74.31,76359.25,0.0,0.99878,0.0,0.22256]
[1776507864701,74.31,76359.25,0.0,0.99878,0.0,0.22256]
[1776507864711,74.31,76359.18,0.0,0.99878,0.0,0.22258]
[1776507872207,74.31,76361.21,0.0,0.99878,0.0,0.22184]
[1776507879258,74.31,76360.98,0.0,0.99878,0.0,0.22188]
[1776507885300,74.31,76359.5,0.0,0.99878,0.0,0.22212]
[1776507886960,74.31,76360.75,0.0,0.99878,0.0,0.22191]
[1776507887204,74.31,76360.75,0.0,0.99878,0.0,0.22191]
[1776507887564,74.31,76360.75,0.0,0.99878,0.0,0.22191]
[1776507887694,74.31,76360.75,0.0,0.99878,0.0,0.22191]
[1776507887792,74.31,76361.09,0.0,0.99878,0.0,0.22186]
[1776507893357,74.31,76361.69,0.0,0.99878,0.0,0.22176]
[1776507895943,74.31,76361.82,0.0,0.99878,0.0,0.22174]
[1776507896208,74.31,76361.82,0.0,0.99878,0.0,0.22174]
[1776507896504,74.31,76361.82,0.0,0.99878,0.0,0.22174]
[1776507896699,74.31,76361.82,0.0,0.99878,0.0,0.22174]
[1776507896722,74.31,76361.93,0.0,0.99878,0.0,0.22172]
[1776507903701,74.31,76362.6,0.0,0.99879,0.0,0.22162]
[1776507903790,74.31,76364.94,0.0,0.99879,0.0,0.22124]
[1776507903945,74.31,76364.94,0.0,0.99879,0.0,0.22124]
[1776507904304,74.31,76364.94,0.0,0.99879,0.0,0.22124]
[1776507904440,74.31,76364.94,0.0,0.99879,0.0,0.22124]
[1776507910476,74.31,76365.49,0.0,0.99879,0.0,0.22115]
[1776507913096,74.31,76365.45,0.0,0.99879,0.0,0.22116]
[1776507913195,74.31,76365.45,0.0,0.99879,0.0,0.22116]
[1776507913477,74.31,76365.45,0.0,0.99879,0.0,0.22116]
[1776507913699,74.31,76365.45,0.0,0.99879,0.0,0.22116]
[1776507913797,74.31,76365.45,0.0,0.99879,0.0,0.22116]
[1776507919542,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507923236,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507923448,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507923850,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507923542,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507923940,74.31,76364.91,0.0,0.99879,0.0,0.22124]
[1776507930625,74.31,76367.14,0.0,0.99879,0.0,0.22089]
[1776507932489,74.31,76367.14,0.0,0.99879,0.0,0.22089]
[1776507932700,74.31,76367.14,0.0,0.99879,0.0,0.22089]
[1776507932794,74.31,76367.14,0.0,0.99879,0.0,0.22048]
[1776507933066,74.31,76367.14,0.0,0.99879,0.0,0.22048]
[1776507933197,74.31,76367.14,0.0,0.99879,0.0,0.22048]
[1776507939688,74.31,76368.28,0.0,0.99879,0.0,0.2203]
[1776507942476,74.31,76369.0,0.0,0.99879,0.0,0.22018]
[1776507942696,74.31,76369.0,0.0,0.99879,0.0,0.22018]
[1776507942710,74.31,76369.44,0.0,0.99879,0.0,0.22011]
[1776507943242,74.31,76369.44,0.0,0.99879,0.0,0.22011]
[1776507943439,74.31,76369.44,0.0,0.99879,0.0,0.22011]
[1776507948752,74.31,76369.52,0.0,0.99879,0.0,0.2201]
[1776507953787,74.31,76375.95,0.0,0.9988,0.0,0.21907]
[1776507956760,74.31,76377.64,0.0,0.9988,0.0,0.2188]
[1776507956862,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507956947,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507957619,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507957708,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507957721,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507958941,74.31,76379.23,0.0,0.9988,0.0,0.21855]
[1776507959829,74.31,76379.34,0.0,0.9988,0.0,0.21853]
[1776507965871,74.31,76379.84,0.0,0.9988,0.0,0.21845]
[1776507968329,74.31,76379.52,0.0,0.9988,0.0,0.2185]
[1776507968440,74.31,76379.52,0.0,0.9988,0.0,0.2185]
[1776507968526,74.31,76379.52,0.0,0.9988,0.0,0.2185]
[1776507969491,74.31,76379.52,0.0,0.9988,0.0,0.2185]
[1776507969694,74.31,76379.52,0.0,0.9988,0.0,0.2185]
[1776507972923,74.31,76371.05,0.0,0.9988,0.0,0.21985]
[1776507973930,74.31,76353.29,0.0,0.99878,0.0,0.22271]
[1776507974937,74.31,76342.58,0.0,0.99877,0.0,0.22445]
[1776507975944,74.31,76339.9,0.0,0.99877,0.0,0.22489]
[1776507976951,74.31,76339.84,0.0,0.99877,0.0,0.2249]
[1776507977411,74.31,76339.84,0.0,0.99877,0.0,0.2249]
[1776507977440,74.31,76339.84,0.0,0.99877,0.0,0.2249]
[1776507977958,74.31,76339.38,0.0,0.99876,0.0,0.22498]
[1776507979009,74.31,76339.55,0.0,0.99876,0.0,0.22495]
[1776507979191,74.31,76339.55,0.0,0.99876,0.0,0.22495]
[1776507985010,74.31,76342.13,0.0,0.99877,0.0,0.22453]
[1776507987834,74.31,76343.14,0.0,0.99877,0.0,0.22436]
[1776507987943,74.31,76343.14,0.0,0.99877,0.0,0.22436]
[1776507987891,74.31,76343.17,0.0,0.99877,0.0,0.22436]
[1776507988030,74.31,76343.2,0.0,0.99877,0.0,0.22435]
[1776507989252,74.31,76343.2,0.0,0.99877,0.0,0.22435]
[1776507989446,74.31,76343.2,0.0,0.99877,0.0,0.22435]
[1776507990045,74.31,76345.91,0.0,0.99877,0.0,0.22391]
[1776507995610,74.31,76345.26,0.0,0.99877,0.0,0.22361]
[1776507995696,74.31,76345.26,0.0,0.99877,0.0,0.22361]
[1776507995711,74.31,76345.85,0.0,0.99877,0.0,0.22351]
[1776507996118,74.31,76345.85,0.0,0.99877,0.0,0.22351]
[1776507996205,74.31,76345.85,0.0,0.99877,0.0,0.22351]
[1776507997096,74.31,76342.88,0.0,0.99877,0.0,0.224]
[1776508002700,74.31,76341.76,0.0,0.99877,0.0,0.22418]
[1776508002945,74.31,76341.76,0.0,0.99877,0.0,0.22418]
[1776508002855,74.31,76341.38,0.0,0.99877,0.0,0.22424]
[1776508003732,74.31,76341.38,0.0,0.99877,0.0,0.22424]
[1776508003946,74.31,76341.38,0.0,0.99877,0.0,0.22424]
[1776508003774,74.31,76340.72,0.0,0.99877,0.0,0.22435]
[1776508009180,74.31,76339.41,0.0,0.99877,0.0,0.22456]
[1776508010307,74.31,76339.41,0.0,0.99877,0.0,0.22456]
[1776508010442,74.31,76339.41,0.0,0.99877,0.0,0.22456]
[1776508010539,74.31,76339.14,0.0,0.99877,0.0,0.22461]
[1776508011614,74.31,76339.14,0.0,0.99877,0.0,0.22461]
[1776508011707,74.31,76339.14,0.0,0.99877,0.0,0.22461]
[1776508013207,74.31,76336.21,0.0,0.99876,0.0,0.22508]
[1776508014215,74.31,76329.86,0.0,0.99876,0.0,0.22613]
[1776508015651,74.31,76329.86,0.0,0.99876,0.0,0.22613]
[1776508015703,74.31,76329.86,0.0,0.99876,0.0,0.22613]
[1776508016228,74.31,76325.78,0.0,0.99875,0.0,0.2268]
[1776508019989,74.31,76325.59,0.0,0.99875,0.0,0.22683]
[1776508020191,74.31,76324.88,0.0,0.99875,0.0,0.22694]
[1776508020257,74.31,76324.96,0.0,0.99875,0.0,0.22693]
[1776508022766,74.31,76325.09,0.0,0.99875,0.0,0.22691]
[1776508022957,74.31,76325.09,0.0,0.99875,0.0,0.22691]
[1776508028597,74.31,76325.16,0.0,0.99875,0.0,0.2269]
[1776508028699,74.31,76325.16,0.0,0.99875,0.0,0.2269]
[1776508028801,74.31,76324.35,0.0,0.99875,0.0,0.22703]
[1776508029652,74.31,76324.35,0.0,0.99875,0.0,0.22703]
[1776508029691,74.31,76324.35,0.0,0.99875,0.0,0.22703]
[1776508033348,74.31,76327.65,0.0,0.99876,0.0,0.22649]
[1776508034149,74.31,76327.65,0.0,0.99876,0.0,0.22649]
[1776508034195,74.31,76327.65,0.0,0.99876,0.0,0.22649]
[1776508034355,74.31,76329.91,0.0,0.99876,0.0,0.22612]
[1776508035513,74.31,76329.91,0.0,0.99876,0.0,0.22612]
[1776508035699,74.31,76329.91,0.0,0.99876,0.0,0.22612]
[1776508041464,74.31,76329.32,0.0,0.99876,0.0,0.22621]
[1776508041690,74.31,76329.32,0.0,0.99876,0.0,0.22621]
[1776508041727,74.31,76327.52,0.0,0.99876,0.0,0.22651]
[1776508043186,74.31,76327.31,0.0,0.99875,0.0,0.22654]
[1776508043444,74.31,76327.31,0.0,0.99875,0.0,0.22654]
[1776508043508,74.31,76328.96,0.0,0.99876,0.0,0.22627]
[1776508045432,74.31,76333.66,0.0,0.99876,0.0,0.2255]
[1776508046583,74.31,76333.66,0.0,0.99876,0.0,0.2255]
[1776508046702,74.31,76333.66,0.0,0.99876,0.0,0.2255]
[1776508046792,74.31,76336.77,0.0,0.99876,0.0,0.22499]
[1776508049142,74.31,76337.91,0.0,0.99877,0.0,0.22481]
[1776508049188,74.31,76337.91,0.0,0.99877,0.0,0.22481]
[1776508049460,74.31,76338.14,0.0,0.99877,0.0,0.22477]
[1776508055054,74.31,76338.31,0.0,0.99877,0.0,0.22433]
[1776508055201,74.31,76338.35,0.0,0.99877,0.0,0.22432]
[1776508062550,74.31,76338.71,0.0,0.99877,0.0,0.22426]
[1776508066579,74.31,76341.25,0.0,0.99877,0.0,0.22385]
[1776508068033,74.31,76341.25,0.0,0.99877,0.0,0.22385]
[1776508068201,74.31,76341.98,0.0,0.99877,0.0,0.22373]
[1776508068947,74.31,76341.98,0.0,0.99877,0.0,0.22373]
[1776508068957,74.31,76342.38,0.0,0.99877,0.0,0.22367]
[1776508074602,74.31,76343.89,0.0,0.99877,0.0,0.22342]
[1776508074700,74.31,76343.89,0.0,0.99877,0.0,0.22342]
[1776508076649,74.31,76348.07,0.0,0.99878,0.0,0.22274]
[1776508078564,74.31,76346.25,0.0,0.99878,0.0,0.22304]
[1776508078717,74.31,76346.25,0.0,0.99878,0.0,0.22304]
[1776508079521,74.31,76345.7,0.0,0.99878,0.0,0.22313]
[1776508079697,74.31,76345.7,0.0,0.99878,0.0,0.22313]
[1776508079790,74.31,76346.21,0.0,0.99878,0.0,0.22304]
[1776508083583,74.31,76347.33,0.0,0.99878,0.0,0.22286]
[1776508083698,74.31,76347.33,0.0,0.99878,0.0,0.22286]
[1776508088738,74.31,76349.61,0.0,0.99878,0.0,0.22249]
[1776508092483,74.31,76350.81,0.0,0.99878,0.0,0.2223]
[1776508092691,74.31,76350.81,0.0,0.99878,0.0,0.2223]
[1776508093701,74.31,76352.13,0.0,0.99878,0.0,0.22209]
[1776508093855,74.31,76352.13,0.0,0.99878,0.0,0.22209]
[1776508093909,74.31,76352.56,0.0,0.99878,0.0,0.22202]
[1776508101829,74.31,76356.15,0.0,0.99879,0.0,0.22144]
[1776508103188,74.31,76357.1,0.0,0.99879,0.0,0.22128]
[1776508103447,74.31,76357.1,0.0,0.99879,0.0,0.22128]
[1776508107871,74.31,76354.41,0.0,0.99878,0.0,0.22172]
[1776508108696,74.31,76354.41,0.0,0.99878,0.0,0.22172]
[1776508108947,74.31,76354.41,0.0,0.99878,0.0,0.22172]
[1776508109894,74.31,76352.93,0.0,0.99878,0.0,0.22196]
[1776508109947,74.31,76352.93,0.0,0.99878,0.0,0.22196]
[1776508109992,74.31,76353.12,0.0,0.99878,0.0,0.22193]
[1776508115927,74.31,76354.41,0.0,0.99879,0.0,0.22131]
[1776508125997,74.31,76354.2,0.0,0.99879,0.0,0.22134]
[1776508131035,74.31,76354.22,0.0,0.99879,0.0,0.22134]
[1776508135294,74.31,76355.27,0.0,0.99879,0.0,0.22117]
[1776508135437,74.31,76355.27,0.0,0.99879,0.0,0.22117]
[1776508142112,74.31,76351.82,0.0,0.99878,0.0,0.22173]
[1776508142294,74.31,76351.82,0.0,0.99878,0.0,0.22173]
[1776508142440,74.31,76351.82,0.0,0.99878,0.0,0.22173]
[1776508144087,74.31,76349.73,0.0,0.99878,0.0,0.22207]
[1776508144126,74.31,76349.58,0.0,0.99878,0.0,0.22209]
[1776508144194,74.31,76349.58,0.0,0.99878,0.0,0.22209]
[1776508152182,74.31,76348.83,0.0,0.99878,0.0,0.22221]
[1776508154095,74.31,76348.83,0.0,0.99878,0.0,0.22221]
[1776508154108,74.31,76348.83,0.0,0.99878,0.0,0.22221]
[1776508157217,74.31,76345.09,0.0,0.99878,0.0,0.22282]
[1776508161484,74.31,76344.77,0.0,0.99878,0.0,0.22287]
[1776508161692,74.31,76344.77,0.0,0.99878,0.0,0.22287]
[1776508163713,74.31,76344.3,0.0,0.99878,0.0,0.22295]
[1776508163947,74.31,76344.3,0.0,0.99878,0.0,0.22295]
[1776508164043,74.31,76346.28,0.0,0.99878,0.0,0.22262]
[1776508166282,74.31,76350.9,0.0,0.99878,0.0,0.22188]
[1776508167967,74.31,76350.9,0.0,0.99878,0.0,0.22188]
[1776508168192,74.31,76350.88,0.0,0.99878,0.0,0.22188]
[1776508173332,74.31,76354.13,0.0,0.99879,0.0,0.22095]
[1776508180530,74.31,76354.44,0.0,0.99879,0.0,0.2209]
[1776508180692,74.31,76354.44,0.0,0.99879,0.0,0.2209]
[1776508182255,74.31,76354.08,0.0,0.99879,0.0,0.22096]
[1776508182443,74.31,76354.08,0.0,0.99879,0.0,0.22096]
[1776508182501,74.31,76354.01,0.0,0.99879,0.0,0.22097]
[1776508191458,74.31,76353.24,0.0,0.99879,0.0,0.22109]
[1776508196493,74.31,76353.23,0.0,0.99879,0.0,0.22109]
[1776508199801,74.31,76353.23,0.0,0.99879,0.0,0.22109]
[1776508202535,74.31,76344.72,0.0,0.99878,0.0,0.22247]
[1776508203543,74.31,76324.05,0.0,0.99876,0.0,0.22584]
[1776508204549,74.31,76306.76,0.0,0.99874,0.0,0.22869]
[1776508205557,74.31,76301.06,0.0,0.99874,0.0,0.22964]
[1776508206564,74.31,76291.26,0.0,0.99873,0.0,0.23128]
[1776508207577,74.31,76283.68,0.0,0.99872,0.0,0.23256]
[1776508208580,74.31,76278.72,0.0,0.99871,0.0,0.23339]
[1776508209587,74.31,76282.73,0.0,0.99872,0.0,0.23272]
[1776508210595,74.31,76286.06,0.0,0.99872,0.0,0.23216]
[1776508211602,74.31,76292.96,0.0,0.99873,0.0,0.231]
[1776508212609,74.31,76286.98,0.0,0.99872,0.0,0.232]
[1776508215630,74.31,76280.06,0.0,0.99871,0.0,0.23317]
[1776508218332,74.31,76278.14,0.0,0.99871,0.0,0.23349]
[1776508218447,74.31,76278.14,0.0,0.99871,0.0,0.23349]
[1776508218651,74.31,76279.12,0.0,0.99871,0.0,0.23333]
[1776508219331,74.31,76279.12,0.0,0.99871,0.0,0.23333]
[1776508219436,74.31,76279.12,0.0,0.99871,0.0,0.23333]
[1776508219658,74.31,76281.95,0.0,0.99872,0.0,0.23285]
[1776508221674,74.31,76285.65,0.0,0.99872,0.0,0.23222]
[1776508222936,74.31,76285.65,0.0,0.99872,0.0,0.23222]
[1776508224576,74.31,76285.87,0.0,0.99872,0.0,0.23219]
[1776508224698,74.31,76285.87,0.0,0.99872,0.0,0.23219]
[1776508224726,74.31,76285.94,0.0,0.99872,0.0,0.23218]
[1776508230738,74.31,76286.42,0.0,0.99872,0.0,0.23209]
[1776508234827,74.31,76286.52,0.0,0.99872,0.0,0.23166]
[1776508234949,74.31,76286.52,0.0,0.99872,0.0,0.23166]
[1776508238794,74.31,76290.81,0.0,0.99873,0.0,0.23094]
[1776508241815,74.31,76293.38,0.0,0.99873,0.0,0.23051]
[1776508242477,74.31,76293.38,0.0,0.99873,0.0,0.23051]
[1776508242706,74.31,76293.38,0.0,0.99873,0.0,0.23051]
[1776508242822,74.31,76293.88,0.0,0.99873,0.0,0.23042]
[1776508244956,74.31,76291.97,0.0,0.99873,0.0,0.23074]
[1776508252895,74.31,76292.77,0.0,0.99873,0.0,0.23061]
[1776508257931,74.31,76293.0,0.0,0.99873,0.0,0.23057]
[1776508260896,74.31,76293.14,0.0,0.99873,0.0,0.23055]
[1776508260952,74.31,76293.14,0.0,0.99873,0.0,0.23055]
[1776508260997,74.31,76293.14,0.0,0.99873,0.0,0.23055]
[1776508261507,74.31,76293.14,0.0,0.99873,0.0,0.23055]
[1776508261697,74.31,76293.14,0.0,0.99873,0.0,0.23055]
[1776508266994,74.31,76294.94,0.0,0.99873,0.0,0.23024]
[1776508269092,74.31,76296.43,0.0,0.99873,0.0,0.23]
[1776508269198,74.31,76296.43,0.0,0.99873,0.0,0.23]
[1776508269193,74.31,76297.98,0.0,0.99873,0.0,0.22974]
[1776508269661,74.31,76297.98,0.0,0.99873,0.0,0.22974]
[1776508269702,74.31,76297.98,0.0,0.99873,0.0,0.22974]
[1776508275114,74.31,76299.93,0.0,0.99874,0.0,0.22941]
[1776508275205,74.31,76299.93,0.0,0.99874,0.0,0.22941]
[1776508275212,74.31,76299.72,0.0,0.99874,0.0,0.22945]
[1776508275588,74.31,76299.72,0.0,0.99874,0.0,0.22945]
[1776508275704,74.31,76299.72,0.0,0.99874,0.0,0.22945]
[1776508279078,74.31,76303.41,0.0,0.99874,0.0,0.22883]
[1776508279734,74.31,76303.41,0.0,0.99874,0.0,0.22883]
[1776508279954,74.31,76303.41,0.0,0.99874,0.0,0.22883]
[1776508280085,74.31,76303.45,0.0,0.99874,0.0,0.22883]
[1776508282099,74.31,76306.71,0.0,0.99874,0.0,0.22829]
[1776508282397,74.31,76306.71,0.0,0.99874,0.0,0.22829]
[1776508282447,74.31,76306.71,0.0,0.99874,0.0,0.22829]
[1776508284113,74.31,76310.27,0.0,0.99875,0.0,0.2277]
[1776508290155,74.31,76313.16,0.0,0.99875,0.0,0.22722]
[1776508293176,74.31,76311.24,0.0,0.99875,0.0,0.22712]
[1776508294219,74.31,76311.24,0.0,0.99875,0.0,0.22712]
[1776508294446,74.31,76312.39,0.0,0.99875,0.0,0.22693]
[1776508295023,74.31,76312.39,0.0,0.99875,0.0,0.22693]
[1776508295192,74.31,76312.39,0.0,0.99875,0.0,0.22693]
[1776508295293,74.31,76312.35,0.0,0.99875,0.0,0.22694]
[1776508299218,74.31,76314.98,0.0,0.99875,0.0,0.2265]
[1776508304252,74.31,76315.97,0.0,0.99875,0.0,0.22634]
[1776508305260,74.31,76319.26,0.0,0.99876,0.0,0.2258]
[1776508307288,74.31,76319.79,0.0,0.99876,0.0,0.22571]
[1776508307274,74.31,76315.09,0.0,0.99875,0.0,0.22649]
[1776508307445,74.31,76315.09,0.0,0.99875,0.0,0.22649]
[1776508308033,74.31,76315.09,0.0,0.99875,0.0,0.22649]
[1776508308213,74.31,76315.09,0.0,0.99875,0.0,0.22649]
[1776508308281,74.31,76314.83,0.0,0.99875,0.0,0.22653]
[1776508315330,74.31,76312.53,0.0,0.99875,0.0,0.22691]
[1776508320365,74.31,76301.96,0.0,0.99874,0.0,0.22866]
[1776508321699,74.31,76301.96,0.0,0.99874,0.0,0.22866]
[1776508321957,74.31,76301.96,0.0,0.99874,0.0,0.22866]
[1776508321959,74.31,76297.68,0.0,0.99874,0.0,0.22937]
[1776508322797,74.31,76297.68,0.0,0.99874,0.0,0.22937]
[1776508322952,74.31,76297.68,0.0,0.99874,0.0,0.22937]
[1776508328154,74.31,76299.11,0.0,0.99874,0.0,0.22913]
[1776508328199,74.31,76299.11,0.0,0.99874,0.0,0.22913]
[1776508328256,74.31,76298.63,0.0,0.99874,0.0,0.22921]
[1776508328896,74.31,76298.63,0.0,0.99874,0.0,0.22921]
[1776508328944,74.31,76298.63,0.0,0.99874,0.0,0.22921]
[1776508334464,74.31,76297.12,0.0,0.99874,0.0,0.22946]
[1776508336027,74.31,76297.12,0.0,0.99874,0.0,0.22946]
[1776508336206,74.31,76297.12,0.0,0.99874,0.0,0.22946]
[1776508336247,74.31,76297.8,0.0,0.99874,0.0,0.22935]
[1776508336717,74.31,76297.8,0.0,0.99874,0.0,0.22935]
[1776508336943,74.31,76297.8,0.0,0.99874,0.0,0.22935]
[1776508341513,74.31,76294.27,0.0,0.99873,0.0,0.22994]
[1776508343231,74.31,76294.27,0.0,0.99873,0.0,0.22994]
[1776508343332,74.31,76293.67,0.0,0.99873,0.0,0.23004]
[1776508343442,74.31,76293.67,0.0,0.99873,0.0,0.23004]
[1776508344180,74.31,76293.67,0.0,0.99873,0.0,0.23004]
[1776508344195,74.31,76293.67,0.0,0.99873,0.0,0.23004]
[1776508345541,74.31,76291.12,0.0,0.99873,0.0,0.23046]
[1776508350576,74.31,76289.27,0.0,0.99873,0.0,0.23077]
[1776508357625,74.31,76288.3,0.0,0.99873,0.0,0.23051]
[1776508359624,74.31,76286.77,0.0,0.99873,0.0,0.23077]
[1776508359701,74.31,76286.77,0.0,0.99873,0.0,0.23077]
[1776508360248,74.31,76286.77,0.0,0.99873,0.0,0.23077]
[1776508360350,74.31,76286.77,0.0,0.99873,0.0,0.23077]
[1776508360447,74.31,76286.77,0.0,0.99873,0.0,0.23077]
[1776508366076,74.31,76284.53,0.0,0.99872,0.0,0.23115]
[1776508366196,74.31,76284.53,0.0,0.99872,0.0,0.23115]
[1776508367558,74.31,76282.88,0.0,0.99872,0.0,0.23142]
[1776508367692,74.31,76282.88,0.0,0.99872,0.0,0.23142]
[1776508367695,74.31,76282.34,0.0,0.99872,0.0,0.23151]
[1776508373546,74.31,76284.14,0.0,0.99872,0.0,0.23121]
[1776508373698,74.31,76284.14,0.0,0.99872,0.0,0.23121]
[1776508378772,74.31,76279.93,0.0,0.99872,0.0,0.23192]
[1776508381929,74.31,76280.11,0.0,0.99872,0.0,0.23189]
[1776508381945,74.31,76280.11,0.0,0.99872,0.0,0.23189]
[1776508382191,74.31,76280.54,0.0,0.99872,0.0,0.23182]
[1776508382755,74.31,76280.54,0.0,0.99872,0.0,0.23182]
[1776508382950,74.31,76280.54,0.0,0.99872,0.0,0.23182]
[1776508388842,74.31,76277.34,0.0,0.99872,0.0,0.23236]
[1776508390353,74.31,76277.34,0.0,0.99872,0.0,0.23236]
[1776508389849,74.31,76273.71,0.0,0.99871,0.0,0.23297]
[1776508390444,74.31,76273.71,0.0,0.99871,0.0,0.23297]
[1776508391354,74.31,76273.71,0.0,0.99871,0.0,0.23297]
[1776508390856,74.31,76275.74,0.0,0.99872,0.0,0.23263]
[1776508391451,74.31,76275.74,0.0,0.99872,0.0,0.23263]
[1776508396898,74.31,76274.22,0.0,0.99871,0.0,0.23288]
[1776508398211,74.31,76274.22,0.0,0.99871,0.0,0.23288]
[1776508398296,74.31,76274.22,0.0,0.99871,0.0,0.23288]
[1776508398400,74.31,76271.34,0.0,0.99871,0.0,0.23337]
[1776508398912,74.31,76267.77,0.0,0.99871,0.0,0.23397]
[1776508399850,74.31,76267.77,0.0,0.99871,0.0,0.23397]
[1776508399949,74.31,76267.77,0.0,0.99871,0.0,0.23397]
[1776508399987,74.31,76264.02,0.0,0.9987,0.0,0.23461]
[1776508401933,74.31,76257.39,0.0,0.9987,0.0,0.23574]
[1776508404347,74.31,76258.26,0.0,0.9987,0.0,0.23559]
[1776508404376,74.31,76259.14,0.0,0.9987,0.0,0.23544]
[1776508404441,74.31,76259.14,0.0,0.9987,0.0,0.23544]
[1776508404955,74.31,76261.21,0.0,0.9987,0.0,0.23509]
[1776508405626,74.31,76261.21,0.0,0.9987,0.0,0.23509]
[1776508405692,74.31,76261.21,0.0,0.9987,0.0,0.23509]
[1776508407974,74.31,76264.62,0.0,0.9987,0.0,0.23451]
[1776508408982,74.31,76268.19,0.0,0.99871,0.0,0.2339]
[1776508410130,74.31,76268.19,0.0,0.99871,0.0,0.2339]
[1776508410192,74.31,76268.19,0.0,0.99871,0.0,0.2339]
[1776508410374,74.31,76268.19,0.0,0.99871,0.0,0.2339]
[1776508410390,74.31,76267.72,0.0,0.99871,0.0,0.23398]
[1776508410445,74.31,76267.72,0.0,0.99871,0.0,0.23398]
[1776508415522,74.31,76267.01,0.0,0.99871,0.0,0.23368]
[1776508415698,74.31,76267.01,0.0,0.99871,0.0,0.23368]
[1776508415936,74.31,76267.01,0.0,0.99871,0.0,0.23368]
[1776508416200,74.31,76267.01,0.0,0.99871,0.0,0.23368]
[1776508416299,74.31,76262.68,0.0,0.9987,0.0,0.23441]
[1776508422073,74.31,76267.49,0.0,0.99871,0.0,0.2336]
[1776508422487,74.31,76267.49,0.0,0.99871,0.0,0.2336]
[1776508422696,74.31,76267.49,0.0,0.99871,0.0,0.2336]
[1776508428115,74.31,76268.62,0.0,0.99871,0.0,0.2334]
[1776508428500,74.31,76268.62,0.0,0.99871,0.0,0.2334]
[1776508428691,74.31,76268.62,0.0,0.99871,0.0,0.2334]
[1776508429377,74.31,76268.62,0.0,0.99871,0.0,0.2334]
[1776508429122,74.31,76269.25,0.0,0.99871,0.0,0.2333]
[1776508429450,74.31,76269.25,0.0,0.99871,0.0,0.2333]
[1776508432143,74.31,76266.25,0.0,0.99871,0.0,0.23381]
[1776508434157,74.31,76263.72,0.0,0.99871,0.0,0.23424]
[1776508434790,74.31,76263.72,0.0,0.99871,0.0,0.23424]
[1776508434947,74.31,76263.72,0.0,0.99871,0.0,0.23424]
[1776508435164,74.31,76263.5,0.0,0.99871,0.0,0.23427]
[1776508441211,74.31,76266.68,0.0,0.99871,0.0,0.23373]
[1776508442046,74.31,76266.68,0.0,0.99871,0.0,0.23373]
[1776508442197,74.31,76266.68,0.0,0.99871,0.0,0.23373]
[1776508447253,74.31,76268.59,0.0,0.99871,0.0,0.23341]
[1776508449913,74.31,76269.6,0.0,0.99871,0.0,0.23324]
[1776508449949,74.31,76269.6,0.0,0.99871,0.0,0.23324]
[1776508450274,74.31,76269.85,0.0,0.99871,0.0,0.2332]
[1776508450775,74.31,76269.85,0.0,0.99871,0.0,0.2332]
[1776508450949,74.31,76269.85,0.0,0.99871,0.0,0.2332]
[1776508452289,74.31,76282.42,0.0,0.99873,0.0,0.23108]
[1776508453198,74.31,76282.42,0.0,0.99873,0.0,0.23108]
[1776508453440,74.31,76282.42,0.0,0.99873,0.0,0.23108]
[1776508453295,74.31,76291.05,0.0,0.99873,0.0,0.22964]
[1776508454268,74.31,76291.05,0.0,0.99873,0.0,0.22964]
[1776508454445,74.31,76291.05,0.0,0.99873,0.0,0.22964]
[1776508454305,74.31,76291.05,0.0,0.99873,0.0,0.22964]
[1776508459338,74.31,76294.9,0.0,0.99874,0.0,0.22899]
[1776508460318,74.31,76294.9,0.0,0.99874,0.0,0.22899]
[1776508460442,74.31,76294.9,0.0,0.99874,0.0,0.22899]
[1776508460419,74.31,76297.85,0.0,0.99874,0.0,0.2285]
[1776508461353,74.31,76297.96,0.0,0.99874,0.0,0.22849]
[1776508461606,74.31,76297.96,0.0,0.99874,0.0,0.22849]
[1776508461697,74.31,76297.96,0.0,0.99874,0.0,0.22849]
[1776508467394,74.31,76299.6,0.0,0.99874,0.0,0.22821]
[1776508472376,74.31,76299.55,0.0,0.99874,0.0,0.22822]
[1776508472435,74.31,76299.55,0.0,0.99874,0.0,0.22822]
[1776508472477,74.31,76300.46,0.0,0.99875,0.0,0.22765]
[1776508473830,74.31,76301.36,0.0,0.99875,0.0,0.22751]
[1776508473947,74.31,76301.36,0.0,0.99875,0.0,0.22751]
[1776508474444,74.31,76303.14,0.0,0.99875,0.0,0.22721]
[1776508479479,74.31,76300.27,0.0,0.99875,0.0,0.22769]
[1776508479601,74.31,76300.27,0.0,0.99875,0.0,0.22769]
[1776508479690,74.31,76300.27,0.0,0.99875,0.0,0.22769]
[1776508480486,74.31,76298.59,0.0,0.99874,0.0,0.22796]
[1776508480665,74.31,76298.59,0.0,0.99874,0.0,0.22796]
[1776508480697,74.31,76298.59,0.0,0.99874,0.0,0.22796]
[1776508484127,74.31,76299.27,0.0,0.99874,0.0,0.22785]
[1776508484228,74.31,76296.06,0.0,0.99874,0.0,0.22838]
[1776508484643,74.31,76296.06,0.0,0.99874,0.0,0.22838]
[1776508484691,74.31,76296.06,0.0,0.99874,0.0,0.22838]
[1776508488543,74.31,76297.76,0.0,0.99874,0.0,0.2281]
[1776508493882,74.31,76297.68,0.0,0.99874,0.0,0.22811]
[1776508493942,74.31,76297.68,0.0,0.99874,0.0,0.22811]
[1776508495591,74.31,76295.1,0.0,0.99874,0.0,0.22854]
[1776508500629,74.31,76294.3,0.0,0.99874,0.0,0.22868]
[1776508502504,74.31,76294.3,0.0,0.99874,0.0,0.22868]
[1776508502707,74.31,76294.75,0.0,0.99874,0.0,0.2286]
[1776508506811,74.31,76293.12,0.0,0.99874,0.0,0.22887]
[1776508506945,74.31,76293.12,0.0,0.99874,0.0,0.22887]
[1776508511705,74.31,76291.07,0.0,0.99874,0.0,0.22921]
[1776508513525,74.31,76291.07,0.0,0.99874,0.0,0.22921]
[1776508512713,74.31,76281.58,0.0,0.99873,0.0,0.2308]
[1776508513695,74.31,76281.58,0.0,0.99873,0.0,0.2308]
[1776508513720,74.31,76275.56,0.0,0.99872,0.0,0.23181]
[1776508515733,74.31,76273.92,0.0,0.99872,0.0,0.23209]
[1776508517747,74.31,76271.09,0.0,0.99872,0.0,0.23256]
[1776508518570,74.31,76271.09,0.0,0.99872,0.0,0.23256]
[1776508518692,74.31,76271.09,0.0,0.99872,0.0,0.23256]
[1776508520769,74.31,76268.76,0.0,0.99871,0.0,0.23296]
[1776508521775,74.31,76266.62,0.0,0.99871,0.0,0.23332]
[1776508525535,74.31,76266.15,0.0,0.99871,0.0,0.2334]
[1776508525705,74.31,76265.18,0.0,0.99871,0.0,0.23356]
[1776508527818,74.31,76263.44,0.0,0.99871,0.0,0.23386]
[1776508532812,74.31,76263.09,0.0,0.99871,0.0,0.23349]
[1776508532946,74.31,76263.09,0.0,0.99871,0.0,0.23349]
[1776508533037,74.31,76264.99,0.0,0.99871,0.0,0.23317]
[1776508536881,74.31,76266.84,0.0,0.99871,0.0,0.23286]
[1776508539902,74.31,76268.45,0.0,0.99872,0.0,0.23258]
[1776508542677,74.31,76269.54,0.0,0.99872,0.0,0.2324]
[1776508542688,74.31,76269.54,0.0,0.99872,0.0,0.2324]
[1776508547960,74.31,76268.99,0.0,0.99872,0.0,0.23249]
[1776508550981,74.31,76267.3,0.0,0.99871,0.0,0.23278]
[1776508551989,74.31,76267.3,0.0,0.99871,0.0,0.23278]
[1776508552194,74.31,76267.3,0.0,0.99871,0.0,0.23278]
[1776508555228,74.31,76267.44,0.0,0.99871,0.0,0.23276]
[1776508555443,74.31,76267.44,0.0,0.99871,0.0,0.23276]
[1776508555523,74.31,76265.12,0.0,0.99871,0.0,0.23315]
[1776508556015,74.31,76261.88,0.0,0.99871,0.0,0.2337]
[1776508558030,74.31,76265.39,0.0,0.99871,0.0,0.2331]
[1776508567543,74.31,76266.9,0.0,0.99871,0.0,0.23285]
[1776508567691,74.31,76266.74,0.0,0.99871,0.0,0.23287]
[1776508571121,74.31,76264.82,0.0,0.99871,0.0,0.2332]
[1776508574386,74.31,76265.32,0.0,0.99871,0.0,0.23311]
[1776508574437,74.31,76265.32,0.0,0.99871,0.0,0.23311]
[1776508574487,74.31,76268.47,0.0,0.99872,0.0,0.23258]
[1776508580184,74.31,76269.43,0.0,0.99872,0.0,0.23242]
[1776508582301,74.31,76269.17,0.0,0.99872,0.0,0.23246]
[1776508582435,74.31,76269.17,0.0,0.99872,0.0,0.23246]
[1776508588240,74.31,76269.26,0.0,0.99872,0.0,0.23245]
[1776508594282,74.31,76269.07,0.0,0.99872,0.0,0.23206]
[1776508597158,74.31,76269.19,0.0,0.99872,0.0,0.23204]
[1776508598310,74.31,76275.5,0.0,0.99872,0.0,0.23098]
[1776508599317,74.31,76277.22,0.0,0.99873,0.0,0.23069]
[1776508601331,74.31,76283.09,0.0,0.99873,0.0,0.22971]
[1776508602338,74.31,76294.96,0.0,0.99874,0.0,0.22773]
[1776508603345,74.31,76296.33,0.0,0.99875,0.0,0.2275]
[1776508608380,74.31,76293.36,0.0,0.99874,0.0,0.228]
[1776508613415,74.31,76292.62,0.0,0.99874,0.0,0.22812]
[1776508615429,74.31,76294.9,0.0,0.99874,0.0,0.22774]
[1776508620464,74.31,76295.87,0.0,0.99875,0.0,0.22758]
[1776508626506,74.31,76295.57,0.0,0.99875,0.0,0.22763]
[1776508630535,74.31,76299.91,0.0,0.99875,0.0,0.22691]
[1776508635570,74.31,76299.68,0.0,0.99875,0.0,0.22695]
[1776508640605,74.31,76299.92,0.0,0.99875,0.0,0.22691]
[1776508645641,74.31,76302.12,0.0,0.99875,0.0,0.22655]
[1776508650676,74.31,76302.65,0.0,0.99875,0.0,0.22646]
[1776508656768,74.31,76302.72,0.0,0.99875,0.0,0.22603]
[1776508657440,74.31,76304.71,0.0,0.99876,0.0,0.22571]
[1776508658947,74.31,76305.73,0.0,0.99876,0.0,0.22554]
[1776508658998,74.31,76294.42,0.0,0.99875,0.0,0.2274]
[1776508659739,74.31,76290.82,0.0,0.99874,0.0,0.228]
[1776508660747,74.31,76290.66,0.0,0.99874,0.0,0.22803]
[1776508663768,74.31,76295.18,0.0,0.99875,0.0,0.22728]
[1776508668804,74.31,76293.54,0.0,0.99875,0.0,0.22755]
[1776508673840,74.31,76293.32,0.0,0.99875,0.0,0.22759]
[1776508675942,74.31,76293.25,0.0,0.99875,0.0,0.2276]
[1776508676195,74.31,76293.25,0.0,0.99875,0.0,0.2276]
[1776508676296,74.31,76293.24,0.0,0.99875,0.0,0.2276]
[1776508682902,74.31,76294.81,0.0,0.99875,0.0,0.22734]
[1776508683911,74.31,76299.38,0.0,0.99875,0.0,0.22658]
[1776508689045,74.31,76299.0,0.0,0.99875,0.0,0.22665]
[1776508689954,74.31,76296.16,0.0,0.99875,0.0,0.22712]
[1776508690961,74.31,76293.32,0.0,0.99875,0.0,0.22759]
[1776508692939,74.31,76293.03,0.0,0.99875,0.0,0.22763]
[1776508692974,74.31,76292.73,0.0,0.99874,0.0,0.22768]
[1776508695122,74.31,76290.59,0.0,0.99874,0.0,0.22804]
[1776508701032,74.31,76289.83,0.0,0.99874,0.0,0.22816]
[1776508705060,74.31,76292.71,0.0,0.99874,0.0,0.22769]
[1776508706107,74.31,76292.71,0.0,0.99874,0.0,0.22769]
[1776508706196,74.31,76292.71,0.0,0.99874,0.0,0.22769]
[1776508706295,74.31,76292.78,0.0,0.99874,0.0,0.22768]
[1776508712110,74.31,76293.23,0.0,0.99875,0.0,0.22718]
[1776508717145,74.31,76294.29,0.0,0.99875,0.0,0.22701]
[1776508723187,74.31,76295.47,0.0,0.99875,0.0,0.22681]
[1776508728222,74.31,76293.84,0.0,0.99875,0.0,0.22708]
[1776508733256,74.31,76291.68,0.0,0.99875,0.0,0.22744]
[1776508740306,74.31,76293.38,0.0,0.99875,0.0,0.22716]
[1776508745340,74.31,76293.45,0.0,0.99875,0.0,0.22715]
[1776508746348,74.31,76289.59,0.0,0.99874,0.0,0.22779]
[1776508748362,74.31,76286.93,0.0,0.99874,0.0,0.22823]
[1776508753397,74.31,76285.23,0.0,0.99874,0.0,0.22851]
[1776508758432,74.31,76289.73,0.0,0.99874,0.0,0.22776]
[1776508760446,74.31,76292.6,0.0,0.99875,0.0,0.22729]
[1776508764473,74.31,76299.8,0.0,0.99875,0.0,0.2261]
[1776508765481,74.31,76303.57,0.0,0.99876,0.0,0.22548]
[1776508770516,74.31,76302.97,0.0,0.99876,0.0,0.22558]
[1776508775551,74.31,76302.8,0.0,0.99876,0.0,0.22519]
[1776508781070,74.31,76302.83,0.0,0.99876,0.0,0.22519]
[1776508784316,74.31,76304.41,0.0,0.99876,0.0,0.22493]
[1776508784439,74.31,76304.41,0.0,0.99876,0.0,0.22493]
[1776508784614,74.31,76305.41,0.0,0.99876,0.0,0.22476]
[1776508790656,74.31,76305.95,0.0,0.99876,0.0,0.22468]
[1776508799718,74.31,76308.41,0.0,0.99877,0.0,0.22427]
[1776508800726,74.31,76314.97,0.0,0.99877,0.0,0.2232]
[1776508802740,74.31,76318.15,0.0,0.99877,0.0,0.22269]
[1776508807385,74.31,76320.73,0.0,0.99878,0.0,0.22227]
[1776508807437,74.31,76320.73,0.0,0.99878,0.0,0.22227]
[1776508813817,74.31,76320.41,0.0,0.99878,0.0,0.22232]
[1776508815831,74.31,76316.16,0.0,0.99877,0.0,0.22301]
[1776508819461,74.31,76316.09,0.0,0.99877,0.0,0.22302]
[1776508819694,74.31,76316.09,0.0,0.99877,0.0,0.22302]
[1776508819708,74.31,76316.02,0.0,0.99877,0.0,0.22303]
[1776508822943,74.31,76315.95,0.0,0.99877,0.0,0.22304]
[1776508831980,74.31,76313.07,0.0,0.99877,0.0,0.2231]
[1776508833843,74.31,76313.07,0.0,0.99877,0.0,0.2231]
[1776508833946,74.31,76312.56,0.0,0.99877,0.0,0.22319]
[1776508834104,74.31,76312.56,0.0,0.99877,0.0,0.22319]
[1776508834199,74.31,76312.56,0.0,0.99877,0.0,0.22319]
[1776508834265,74.31,76312.78,0.0,0.99877,0.0,0.22315]
[1776508842050,74.31,76312.16,0.0,0.99877,0.0,0.22325]
[1776508848092,74.31,76312.89,0.0,0.99877,0.0,0.22313]
[1776508853114,74.31,76312.92,0.0,0.99877,0.0,0.22313]
[1776508853200,74.31,76312.92,0.0,0.99877,0.0,0.22313]
[1776508853312,74.31,76312.92,0.0,0.99877,0.0,0.22313]
[1776508853444,74.31,76312.92,0.0,0.99877,0.0,0.22313]
[1776508853538,74.31,76313.28,0.0,0.99877,0.0,0.22307]
[1776508859168,74.31,76312.76,0.0,0.99877,0.0,0.22315]
[1776508865212,74.31,76312.72,0.0,0.99877,0.0,0.22316]
[1776508868096,74.31,76311.77,0.0,0.99877,0.0,0.22331]
[1776508868200,74.31,76311.77,0.0,0.99877,0.0,0.22331]
[1776508868692,74.31,76311.77,0.0,0.99877,0.0,0.22331]
[1776508868788,74.31,76311.77,0.0,0.99877,0.0,0.22331]
[1776508868946,74.31,76311.77,0.0,0.99877,0.0,0.22331]
[1776508879309,74.31,76311.78,0.0,0.99877,0.0,0.22331]
[1776508884344,74.31,76304.05,0.0,0.99876,0.0,0.22457]
[1776508885887,74.31,76304.05,0.0,0.99876,0.0,0.22457]
[1776508885941,74.31,76303.54,0.0,0.99876,0.0,0.22466]
[1776508886164,74.31,76303.54,0.0,0.99876,0.0,0.22466]
[1776508886200,74.31,76303.54,0.0,0.99876,0.0,0.22466]
[1776508886359,74.31,76303.47,0.0,0.99876,0.0,0.22467]
[1776508892400,74.31,76302.94,0.0,0.99876,0.0,0.22434]
[1776508896523,74.31,76302.8,0.0,0.99876,0.0,0.22437]
[1776508896705,74.31,76302.8,0.0,0.99876,0.0,0.22437]
[1776508896793,74.31,76302.53,0.0,0.99876,0.0,0.22441]
[1776508896943,74.31,76302.53,0.0,0.99876,0.0,0.22441]
[1776508897200,74.31,76302.53,0.0,0.99876,0.0,0.22441]
[1776508902471,74.31,76302.42,0.0,0.99876,0.0,0.22443]
[1776508909520,74.31,76301.96,0.0,0.99876,0.0,0.2245]
[1776508913548,74.31,76304.99,0.0,0.99877,0.0,0.22401]
[1776508916379,74.31,76305.7,0.0,0.99877,0.0,0.22389]
[1776508916443,74.31,76305.7,0.0,0.99877,0.0,0.22389]
[1776508916741,74.31,76305.7,0.0,0.99877,0.0,0.22389]
[1776508916791,74.31,76305.7,0.0,0.99877,0.0,0.22389]
[1776508916954,74.31,76305.7,0.0,0.99877,0.0,0.22389]
[1776508920597,74.31,76309.87,0.0,0.99877,0.0,0.22321]
[1776508921245,74.31,76309.87,0.0,0.99877,0.0,0.22321]
[1776508921446,74.31,76309.87,0.0,0.99877,0.0,0.22321]
[1776508921630,74.31,76309.87,0.0,0.99877,0.0,0.22321]
[1776508921698,74.31,76309.87,0.0,0.99877,0.0,0.22321]
[1776508921792,74.31,76310.55,0.0,0.99877,0.0,0.2231]
[1776508922611,74.31,76313.49,0.0,0.99877,0.0,0.22262]
[1776508927637,74.31,76315.82,0.0,0.99878,0.0,0.22225]
[1776508927699,74.31,76315.82,0.0,0.99878,0.0,0.22225]
[1776508927734,74.31,76315.6,0.0,0.99878,0.0,0.22228]
[1776508928511,74.31,76315.6,0.0,0.99878,0.0,0.22228]
[1776508928699,74.31,76315.6,0.0,0.99878,0.0,0.22228]
[1776508933688,74.31,76312.52,0.0,0.99877,0.0,0.22278]
[1776508934447,74.31,76312.52,0.0,0.99877,0.0,0.22278]
[1776508934694,74.31,76312.52,0.0,0.99877,0.0,0.22278]
[1776508934830,74.31,76312.52,0.0,0.99877,0.0,0.22278]
[1776508934942,74.31,76312.52,0.0,0.99877,0.0,0.22278]
[1776508934911,74.31,76311.2,0.0,0.99877,0.0,0.223]
[1776508940745,74.31,76312.05,0.0,0.99877,0.0,0.22286]
[1776508941483,74.31,76312.05,0.0,0.99877,0.0,0.22286]
[1776508941704,74.31,76312.05,0.0,0.99877,0.0,0.22286]
[1776508941755,74.31,76312.05,0.0,0.99877,0.0,0.22286]
[1776508941945,74.31,76312.05,0.0,0.99877,0.0,0.22286]
[1776508941795,74.31,76314.16,0.0,0.99878,0.0,0.22251]
[1776508946947,74.31,76313.92,0.0,0.99877,0.0,0.22255]
[1776508947198,74.31,76314.73,0.0,0.99878,0.0,0.22242]
[1776508947294,74.31,76314.73,0.0,0.99878,0.0,0.22242]
[1776508947441,74.31,76314.73,0.0,0.99878,0.0,0.22242]
[1776508947794,74.31,76314.72,0.0,0.99878,0.0,0.22242]
[1776508952829,74.31,76317.05,0.0,0.99878,0.0,0.22164]
[1776508953961,74.31,76317.05,0.0,0.99878,0.0,0.22164]
[1776508953972,74.31,76316.24,0.0,0.99878,0.0,0.22177]
[1776508954195,74.31,76316.24,0.0,0.99878,0.0,0.22177]
[1776508954358,74.31,76316.24,0.0,0.99878,0.0,0.22177]
[1776508954442,74.31,76316.24,0.0,0.99878,0.0,0.22177]
[1776508959877,74.31,76313.65,0.0,0.99878,0.0,0.22219]
[1776508963037,74.31,76312.96,0.0,0.99878,0.0,0.2223]
[1776508963201,74.31,76312.96,0.0,0.99878,0.0,0.2223]
[1776508963266,74.31,76312.96,0.0,0.99878,0.0,0.2223]
[1776508963448,74.31,76312.96,0.0,0.99878,0.0,0.2223]
[1776508963906,74.31,76312.41,0.0,0.99878,0.0,0.22239]
[1776508964912,74.31,76315.23,0.0,0.99878,0.0,0.22193]
[1776508969948,74.31,76315.58,0.0,0.99878,0.0,0.22187]
[1776508974983,74.31,76315.27,0.0,0.99878,0.0,0.22193]
[1776508979255,74.31,76313.2,0.0,0.99878,0.0,0.22226]
[1776508979444,74.31,76313.2,0.0,0.99878,0.0,0.22226]
[1776508979570,74.31,76313.2,0.0,0.99878,0.0,0.22226]
[1776508979702,74.31,76313.2,0.0,0.99878,0.0,0.22226]
[1776508979746,74.31,76313.2,0.0,0.99878,0.0,0.22226]
[1776508985685,74.31,76313.94,0.0,0.99878,0.0,0.22214]
[1776508985948,74.31,76313.94,0.0,0.99878,0.0,0.22214]
[1776508985781,74.31,76317.35,0.0,0.99878,0.0,0.22159]
[1776508986057,74.31,76317.35,0.0,0.99878,0.0,0.22159]
[1776508986198,74.31,76317.35,0.0,0.99878,0.0,0.22159]
[1776508986289,74.31,76319.45,0.0,0.99878,0.0,0.22125]
[1776508992129,74.31,76318.8,0.0,0.99878,0.0,0.22135]
[1776508994144,74.31,76325.46,0.0,0.99879,0.0,0.22028]
[1776508995803,74.31,76325.46,0.0,0.99879,0.0,0.22028]
[1776508995944,74.31,76325.46,0.0,0.99879,0.0,0.22028]
[1776508996013,74.31,76327.69,0.0,0.99879,0.0,0.21992]
[1776508996489,74.31,76327.69,0.0,0.99879,0.0,0.21992]
[1776508996705,74.31,76327.69,0.0,0.99879,0.0,0.21992]
[1776509001596,74.31,76329.35,0.0,0.99879,0.0,0.21965]
[1776509001703,74.31,76329.35,0.0,0.99879,0.0,0.21965]
[1776509002413,74.31,76330.97,0.0,0.99879,0.0,0.21939]
[1776509002445,74.31,76330.97,0.0,0.99879,0.0,0.21939]
[1776509002515,74.31,76331.06,0.0,0.99879,0.0,0.21938]
[1776509005223,74.31,76335.38,0.0,0.9988,0.0,0.21869]
[1776509010257,74.31,76336.81,0.0,0.9988,0.0,0.21846]
[1776509014284,74.31,76333.08,0.0,0.9988,0.0,0.21865]
[1776509017461,74.31,76331.06,0.0,0.9988,0.0,0.21897]
[1776509017695,74.31,76331.06,0.0,0.9988,0.0,0.21897]
[1776509017763,74.31,76323.55,0.0,0.99879,0.0,0.22018]
[1776509018312,74.31,76320.01,0.0,0.99879,0.0,0.22075]
[1776509023346,74.31,76319.48,0.0,0.99878,0.0,0.22084]
[1776509028382,74.31,76320.14,0.0,0.99879,0.0,0.22073]
[1776509030200,74.31,76318.83,0.0,0.99878,0.0,0.22094]
[1776509030441,74.31,76318.83,0.0,0.99878,0.0,0.22094]
[1776509030750,74.31,76318.83,0.0,0.99878,0.0,0.22094]
[1776509030952,74.31,76318.83,0.0,0.99878,0.0,0.22094]
[1776509030977,74.31,76317.91,0.0,0.99878,0.0,0.22109]
[1776509036440,74.31,76314.36,0.0,0.99878,0.0,0.22166]
[1776509037454,74.31,76314.36,0.0,0.99878,0.0,0.22166]
[1776509037700,74.31,76314.36,0.0,0.99878,0.0,0.22166]
[1776509037826,74.31,76314.36,0.0,0.99878,0.0,0.22166]
[1776509037942,74.31,76314.36,0.0,0.99878,0.0,0.22166]
[1776509037966,74.31,76304.13,0.0,0.99877,0.0,0.22333]
[1776509038460,74.31,76302.58,0.0,0.99877,0.0,0.22358]
[1776509039465,74.31,76300.42,0.0,0.99877,0.0,0.22393]
[1776509042485,74.31,76292.34,0.0,0.99876,0.0,0.22525]
[1776509043144,74.31,76292.34,0.0,0.99876,0.0,0.22525]
[1776509043198,74.31,76292.34,0.0,0.99876,0.0,0.22525]
[1776509043403,74.31,76292.34,0.0,0.99876,0.0,0.22525]
[1776509043443,74.31,76292.34,0.0,0.99876,0.0,0.22525]
[1776509043493,74.31,76289.09,0.0,0.99875,0.0,0.22579]
[1776509044499,74.31,76285.04,0.0,0.99875,0.0,0.22646]
[1776509045507,74.31,76281.2,0.0,0.99875,0.0,0.22709]
[1776509046584,74.31,76281.2,0.0,0.99875,0.0,0.22709]
[1776509046694,74.31,76281.2,0.0,0.99875,0.0,0.22709]
[1776509051176,74.31,76281.86,0.0,0.99875,0.0,0.22698]
[1776509051197,74.31,76281.86,0.0,0.99875,0.0,0.22698]
[1776509051568,74.31,76281.86,0.0,0.99875,0.0,0.22698]
[1776509051692,74.31,76281.86,0.0,0.99875,0.0,0.22698]
[1776509051790,74.31,76285.02,0.0,0.99875,0.0,0.22646]
[1776509055577,74.31,76281.24,0.0,0.99875,0.0,0.22708]
[1776509057050,74.31,76281.24,0.0,0.99875,0.0,0.22708]
[1776509056584,74.31,76277.21,0.0,0.99874,0.0,0.22775]
[1776509057194,74.31,76277.21,0.0,0.99874,0.0,0.22775]
[1776509057434,74.31,76277.21,0.0,0.99874,0.0,0.22775]
[1776509057702,74.31,76277.21,0.0,0.99874,0.0,0.22775]
[1776509057771,74.31,76277.0,0.0,0.99874,0.0,0.22779]
[1776509063632,74.31,76276.74,0.0,0.99874,0.0,0.22783]
[1776509066142,74.31,76277.77,0.0,0.99874,0.0,0.22766]
[1776509066197,74.31,76277.77,0.0,0.99874,0.0,0.22766]
[1776509066759,74.31,76277.77,0.0,0.99874,0.0,0.22766]
[1776509066953,74.31,76277.77,0.0,0.99874,0.0,0.22766]
[1776509066971,74.31,76278.36,0.0,0.99874,0.0,0.22756]
[1776509072704,74.31,76279.17,0.0,0.99875,0.0,0.22701]
[1776509077709,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509078733,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509078834,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509079168,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509079203,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509079714,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509079947,74.31,76279.01,0.0,0.99875,0.0,0.22704]
[1776509080040,74.31,76279.37,0.0,0.99875,0.0,0.22698]
[1776509083112,74.31,76279.22,0.0,0.99875,0.0,0.227]
[1776509083561,74.31,76279.34,0.0,0.99875,0.0,0.22698]
[1776509083706,74.31,76279.34,0.0,0.99875,0.0,0.22698]
[1776509086815,74.31,76278.5,0.0,0.99875,0.0,0.22712]
[1776509086942,74.31,76278.5,0.0,0.99875,0.0,0.22712]
[1776509087034,74.31,76275.17,0.0,0.99874,0.0,0.22767]
[1776509087473,74.31,76275.17,0.0,0.99874,0.0,0.22767]
[1776509087702,74.31,76275.17,0.0,0.99874,0.0,0.22767]
[1776509087808,74.31,76269.55,0.0,0.99874,0.0,0.22861]
[1776509090831,74.31,76267.06,0.0,0.99873,0.0,0.22902]
[1776509092130,74.31,76266.03,0.0,0.99873,0.0,0.22919]
[1776509092192,74.31,76266.03,0.0,0.99873,0.0,0.22919]
[1776509092542,74.31,76266.03,0.0,0.99873,0.0,0.22919]
[1776509092695,74.31,76266.03,0.0,0.99873,0.0,0.22919]
[1776509092844,74.31,76265.52,0.0,0.99873,0.0,0.22928]
[1776509097032,74.31,76264.82,0.0,0.99873,0.0,0.22939]
[1776509096873,74.31,76262.46,0.0,0.99873,0.0,0.22979]
[1776509097198,74.31,76262.46,0.0,0.99873,0.0,0.22979]
[1776509097821,74.31,76262.46,0.0,0.99873,0.0,0.22979]
[1776509097939,74.31,76262.46,0.0,0.99873,0.0,0.22979]
[1776509098037,74.31,76258.8,0.0,0.99873,0.0,0.2304]
[1776509099894,74.31,76260.66,0.0,0.99873,0.0,0.23009]
[1776509103134,74.31,76262.81,0.0,0.99873,0.0,0.22973]
[1776509103202,74.31,76262.81,0.0,0.99873,0.0,0.22973]
[1776509103521,74.31,76262.81,0.0,0.99873,0.0,0.22973]
[1776509103704,74.31,76262.81,0.0,0.99873,0.0,0.22973]
[1776509103921,74.31,76263.27,0.0,0.99873,0.0,0.22965]
[1776509105936,74.31,76260.38,0.0,0.99873,0.0,0.23014]
[1776509106943,74.31,76256.68,0.0,0.99872,0.0,0.23076]
[1776509107606,74.31,76256.68,0.0,0.99872,0.0,0.23076]
[1776509107698,74.31,76256.68,0.0,0.99872,0.0,0.23076]
[1776509107950,74.31,76252.21,0.0,0.99872,0.0,0.23151]
[1776509108338,74.31,76252.21,0.0,0.99872,0.0,0.23151]
[1776509108442,74.31,76252.21,0.0,0.99872,0.0,0.23151]
[1776509110971,74.31,76249.78,0.0,0.99872,0.0,0.23192]
[1776509111691,74.31,76249.78,0.0,0.99872,0.0,0.23192]
[1776509115976,74.31,76249.81,0.0,0.99872,0.0,0.23191]
[1776509116011,74.31,76249.77,0.0,0.99872,0.0,0.23192]
[1776509116200,74.31,76249.77,0.0,0.99872,0.0,0.23192]
[1776509116959,74.31,76249.77,0.0,0.99872,0.0,0.23192]
[1776509117014,74.31,76250.19,0.0,0.99872,0.0,0.23185]
[1776509117210,74.31,76250.19,0.0,0.99872,0.0,0.23185]
[1776509121042,74.31,76244.84,0.0,0.99871,0.0,0.23275]
[1776509121563,74.31,76244.84,0.0,0.99871,0.0,0.23275]
[1776509121700,74.31,76244.84,0.0,0.99871,0.0,0.23275]
[1776509122049,74.31,76242.01,0.0,0.99871,0.0,0.23323]
[1776509125070,74.31,76247.09,0.0,0.99871,0.0,0.23237]
[1776509125712,74.31,76247.09,0.0,0.99871,0.0,0.23237]
[1776509125874,74.31,76247.09,0.0,0.99871,0.0,0.23237]
[1776509125941,74.31,76247.09,0.0,0.99871,0.0,0.23237]
[1776509126077,74.31,76248.26,0.0,0.99871,0.0,0.23218]
[1776509127084,74.31,76245.58,0.0,0.99871,0.0,0.23263]
[1776509132119,74.31,76245.28,0.0,0.99871,0.0,0.23225]
[1776509133126,74.31,76248.78,0.0,0.99872,0.0,0.23166]
[1776509133771,74.31,76248.78,0.0,0.99872,0.0,0.23166]
[1776509133944,74.31,76248.78,0.0,0.99872,0.0,0.23166]
[1776509135643,74.31,76250.71,0.0,0.99872,0.0,0.23134]
[1776509135695,74.31,76250.71,0.0,0.99872,0.0,0.23134]
[1776509136147,74.31,76250.14,0.0,0.99872,0.0,0.23143]
[1776509141663,74.31,76250.57,0.0,0.99872,0.0,0.23136]
[1776509141709,74.31,76250.57,0.0,0.99872,0.0,0.23136]
[1776509147396,74.31,76249.93,0.0,0.99872,0.0,0.23147]
[1776509147423,74.31,76253.85,0.0,0.99872,0.0,0.23081]
[1776509148237,74.31,76260.05,0.0,0.99873,0.0,0.22977]
[1776509151155,74.31,76260.08,0.0,0.99873,0.0,0.22977]
[1776509152268,74.31,76256.86,0.0,0.99873,0.0,0.23031]
[1776509157303,74.31,76261.39,0.0,0.99873,0.0,0.22955]
[1776509158310,74.31,76264.98,0.0,0.99873,0.0,0.22895]
[1776509159200,74.31,76264.98,0.0,0.99873,0.0,0.22895]
[1776509159443,74.31,76264.98,0.0,0.99873,0.0,0.22895]
[1776509159487,74.31,76265.37,0.0,0.99873,0.0,0.22888]
[1776509161837,74.31,76265.03,0.0,0.99873,0.0,0.22894]
[1776509161942,74.31,76265.03,0.0,0.99873,0.0,0.22894]
[1776509162338,74.31,76260.67,0.0,0.99873,0.0,0.22967]
[1776509164352,74.31,76257.95,0.0,0.99873,0.0,0.23012]
[1776509166150,74.31,76257.95,0.0,0.99873,0.0,0.23012]
[1776509166188,74.31,76257.95,0.0,0.99873,0.0,0.23012]
[1776509166527,74.31,76256.81,0.0,0.99873,0.0,0.23031]
[1776509166707,74.31,76256.81,0.0,0.99873,0.0,0.23031]
[1776509166802,74.31,76258.49,0.0,0.99873,0.0,0.23003]
[1776509170199,74.31,76258.62,0.0,0.99873,0.0,0.23001]
[1776509170450,74.31,76258.66,0.0,0.99873,0.0,0.23]
[1776509170474,74.31,76261.52,0.0,0.99873,0.0,0.22953]
[1776509175566,74.31,76261.6,0.0,0.99873,0.0,0.22951]
[1776509175696,74.31,76261.6,0.0,0.99873,0.0,0.22951]
[1776509176721,74.31,76262.32,0.0,0.99873,0.0,0.22939]
[1776509176941,74.31,76262.32,0.0,0.99873,0.0,0.22939]
[1776509177034,74.31,76262.32,0.0,0.99873,0.0,0.22939]
[1776509178711,74.31,76262.32,0.0,0.99873,0.0,0.22939]
[1776509178721,74.31,76241.33,0.0,0.99871,0.0,0.23292]
[1776509179457,74.31,76225.75,0.0,0.99869,0.0,0.23557]
[1776509180463,74.31,76215.32,0.0,0.99868,0.0,0.23737]
[1776509182114,74.31,76215.32,0.0,0.99868,0.0,0.23737]
[1776509182159,74.31,76212.57,0.0,0.99868,0.0,0.23784]
[1776509182479,74.31,76209.82,0.0,0.99868,0.0,0.23831]
[1776509185499,74.31,76212.74,0.0,0.99868,0.0,0.23781]
[1776509189534,74.31,76213.32,0.0,0.99868,0.0,0.23771]
[1776509189692,74.31,76213.32,0.0,0.99868,0.0,0.23771]
[1776509189790,74.31,76213.24,0.0,0.99868,0.0,0.23772]
[1776509192562,74.31,76215.69,0.0,0.99869,0.0,0.23687]
[1776509192683,74.31,76215.69,0.0,0.99869,0.0,0.23687]
[1776509194562,74.31,76219.29,0.0,0.99869,0.0,0.23625]
[1776509197890,74.31,76219.92,0.0,0.99869,0.0,0.23614]
[1776509197938,74.31,76219.92,0.0,0.99869,0.0,0.23614]
[1776509198647,74.31,76219.63,0.0,0.99869,0.0,0.23619]
[1776509198698,74.31,76219.63,0.0,0.99869,0.0,0.23619]
[1776509198797,74.31,76219.63,0.0,0.99869,0.0,0.23619]
[1776509203625,74.31,76222.36,0.0,0.99869,0.0,0.23572]
[1776509205701,74.31,76223.25,0.0,0.99869,0.0,0.23557]
[1776509205939,74.31,76223.25,0.0,0.99869,0.0,0.23557]
[1776509206038,74.31,76226.58,0.0,0.9987,0.0,0.235]
[1776509209525,74.31,76225.63,0.0,0.9987,0.0,0.23517]
[1776509209706,74.31,76225.63,0.0,0.9987,0.0,0.23517]
[1776509209802,74.31,76222.95,0.0,0.99869,0.0,0.23562]
[1776509212253,74.31,76223.85,0.0,0.99869,0.0,0.23547]
[1776509212689,74.31,76231.2,0.0,0.9987,0.0,0.23422]
[1776509216134,74.31,76231.67,0.0,0.9987,0.0,0.23414]
[1776509221751,74.31,76232.97,0.0,0.9987,0.0,0.23391]
[1776509227028,74.31,76232.26,0.0,0.9987,0.0,0.23404]
[1776509227187,74.31,76232.26,0.0,0.9987,0.0,0.23404]
[1776509230818,74.31,76235.45,0.0,0.99871,0.0,0.23349]
[1776509230945,74.31,76235.45,0.0,0.99871,0.0,0.23349]
[1776509231037,74.31,76237.02,0.0,0.99871,0.0,0.23323]
[1776509238113,74.31,76237.17,0.0,0.99871,0.0,0.2332]
[1776509244912,74.31,76235.69,0.0,0.99871,0.0,0.23345]
[1776509247933,74.31,76238.53,0.0,0.99871,0.0,0.23297]
[1776509248940,74.31,76243.51,0.0,0.99871,0.0,0.23213]
[1776509249947,74.31,76246.43,0.0,0.99872,0.0,0.23164]
[1776509251082,74.31,76246.43,0.0,0.99872,0.0,0.23164]
[1776509251201,74.31,76246.43,0.0,0.99872,0.0,0.23164]
[1776509251140,74.31,76246.43,0.0,0.99872,0.0,0.23121]
[1776509256544,74.31,76247.02,0.0,0.99872,0.0,0.23111]
[1776509259009,74.31,76251.84,0.0,0.99873,0.0,0.2303]
[1776509261025,74.31,76255.33,0.0,0.99873,0.0,0.22972]
[1776509266059,74.31,76257.43,0.0,0.99873,0.0,0.22937]
[1776509270088,74.31,76260.04,0.0,0.99873,0.0,0.22893]
[1776509274116,74.31,76263.79,0.0,0.99874,0.0,0.22831]
[1776509277137,74.31,76269.76,0.0,0.99874,0.0,0.22732]
[1776509282172,74.31,76271.89,0.0,0.99875,0.0,0.22696]
[1776509287207,74.31,76271.54,0.0,0.99875,0.0,0.22702]
[1776509287563,74.31,76271.54,0.0,0.99875,0.0,0.22702]
[1776509287692,74.31,76271.54,0.0,0.99875,0.0,0.22702]
[1776509288214,74.31,76267.79,0.0,0.99874,0.0,0.22764]
[1776509293249,74.31,76265.54,0.0,0.99874,0.0,0.22802]
[1776509295549,74.31,76265.86,0.0,0.99874,0.0,0.22796]
[1776509295704,74.31,76265.86,0.0,0.99874,0.0,0.22796]
[1776509296270,74.31,76266.6,0.0,0.99874,0.0,0.22784]
[1776509300196,74.31,76268.28,0.0,0.99874,0.0,0.22756]
[1776509305211,74.31,76268.93,0.0,0.99874,0.0,0.22745]
[1776509305333,74.31,76270.85,0.0,0.99875,0.0,0.22713]
[1776509305428,74.31,76270.85,0.0,0.99875,0.0,0.22713]
[1776509305443,74.31,76270.85,0.0,0.99875,0.0,0.22713]
[1776509310136,74.31,76274.51,0.0,0.99875,0.0,0.22653]
[1776509310200,74.31,76274.51,0.0,0.99875,0.0,0.22653]
[1776509310291,74.31,76276.52,0.0,0.99875,0.0,0.2262]
[1776509310523,74.31,76276.52,0.0,0.99875,0.0,0.2262]
[1776509310701,74.31,76276.52,0.0,0.99875,0.0,0.2262]
[1776509312385,74.31,76279.48,0.0,0.99876,0.0,0.22529]
[1776509312483,74.31,76297.47,0.0,0.99877,0.0,0.22235]
[1776509313388,74.31,76306.15,0.0,0.99878,0.0,0.22095]
[1776509314396,74.31,76306.33,0.0,0.99878,0.0,0.22092]
[1776509315952,74.31,76306.33,0.0,0.99878,0.0,0.22092]
[1776509316410,74.31,76303.42,0.0,0.99878,0.0,0.22139]
[1776509323460,74.31,76302.9,0.0,0.99878,0.0,0.22147]
[1776509326745,74.31,76303.17,0.0,0.99878,0.0,0.22143]
[1776509326951,74.31,76303.17,0.0,0.99878,0.0,0.22143]
[1776509327198,74.31,76303.17,0.0,0.99878,0.0,0.22143]
[1776509327251,74.31,76303.92,0.0,0.99878,0.0,0.22131]
[1776509327446,74.31,76303.92,0.0,0.99878,0.0,0.22131]
[1776509332833,74.31,76305.98,0.0,0.99878,0.0,0.22097]
[1776509332949,74.31,76305.98,0.0,0.99878,0.0,0.22097]
[1776509333224,74.31,76305.98,0.0,0.99878,0.0,0.22097]
[1776509333300,74.31,76306.5,0.0,0.99878,0.0,0.22089]
[1776509333439,74.31,76306.5,0.0,0.99878,0.0,0.22089]
[1776509333530,74.31,76309.36,0.0,0.99879,0.0,0.22043]
[1776509338565,74.31,76311.78,0.0,0.99879,0.0,0.22004]
[1776509341276,74.31,76312.41,0.0,0.99879,0.0,0.21994]
[1776509341292,74.31,76314.83,0.0,0.99879,0.0,0.21955]
[1776509341446,74.31,76314.83,0.0,0.99879,0.0,0.21955]
[1776509341855,74.31,76314.83,0.0,0.99879,0.0,0.21955]
[1776509341951,74.31,76314.83,0.0,0.99879,0.0,0.21955]
[1776509344607,74.31,76309.04,0.0,0.99879,0.0,0.22048]
[1776509345982,74.31,76309.04,0.0,0.99879,0.0,0.22048]
[1776509346199,74.31,76309.04,0.0,0.99879,0.0,0.22048]
[1776509346299,74.31,76305.97,0.0,0.99878,0.0,0.22098]
[1776509346463,74.31,76305.97,0.0,0.99878,0.0,0.22098]
[1776509346697,74.31,76305.97,0.0,0.99878,0.0,0.22098]
[1776509346724,74.31,76303.13,0.0,0.99878,0.0,0.22144]
[1776509348635,74.31,76306.2,0.0,0.99878,0.0,0.22094]
[1776509350145,74.31,76306.2,0.0,0.99878,0.0,0.22094]
[1776509350184,74.31,76301.79,0.0,0.99878,0.0,0.22165]
[1776509350899,74.31,76301.79,0.0,0.99878,0.0,0.22165]
[1776509351950,74.31,76301.17,0.0,0.99878,0.0,0.22175]
[1776509357699,74.31,76300.4,0.0,0.99878,0.0,0.22188]
[1776509362368,74.31,76299.66,0.0,0.99878,0.0,0.222]
[1776509362402,74.31,76299.66,0.0,0.99878,0.0,0.222]
[1776509362444,74.31,76299.66,0.0,0.99878,0.0,0.222]
[1776509363970,74.31,76298.59,0.0,0.99878,0.0,0.22217]
[1776509364193,74.31,76298.59,0.0,0.99878,0.0,0.22217]
[1776509369848,74.31,76298.33,0.0,0.99878,0.0,0.22221]
[1776509369945,74.31,76298.33,0.0,0.99878,0.0,0.22221]
[1776509370383,74.31,76298.33,0.0,0.99878,0.0,0.22221]
[1776509369949,74.31,76289.04,0.0,0.99877,0.0,0.22373]
[1776509370443,74.31,76289.04,0.0,0.99877,0.0,0.22373]
[1776509370790,74.31,76287.55,0.0,0.99876,0.0,0.22397]
[1776509373810,74.31,76284.64,0.0,0.99876,0.0,0.22403]
[1776509375073,74.31,76284.64,0.0,0.99876,0.0,0.22403]
[1776509375207,74.31,76284.64,0.0,0.99876,0.0,0.22403]
[1776509375223,74.31,76282.38,0.0,0.99876,0.0,0.2244]
[1776509375594,74.31,76282.38,0.0,0.99876,0.0,0.2244]
[1776509375697,74.31,76282.38,0.0,0.99876,0.0,0.2244]
[1776509380861,74.31,76282.39,0.0,0.99876,0.0,0.2244]
[1776509382347,74.31,76282.39,0.0,0.99876,0.0,0.2244]
[1776509382380,74.31,76282.39,0.0,0.99876,0.0,0.2244]
[1776509382441,74.31,76282.39,0.0,0.99876,0.0,0.2244]
[1776509384889,74.31,76282.11,0.0,0.99876,0.0,0.22445]
[1776509387909,74.31,76278.44,0.0,0.99876,0.0,0.22505]
[1776509389994,74.31,76277.37,0.0,0.99876,0.0,0.22523]
[1776509390203,74.31,76277.37,0.0,0.99876,0.0,0.22523]
[1776509391938,74.31,76273.77,0.0,0.99875,0.0,0.22582]
[1776509397979,74.31,76274.26,0.0,0.99875,0.0,0.22574]
[1776509403015,74.31,76272.57,0.0,0.99875,0.0,0.22602]
[1776509404663,74.31,76272.23,0.0,0.99875,0.0,0.22607]
[1776509404700,74.31,76272.23,0.0,0.99875,0.0,0.22607]
[1776509405243,74.31,76272.23,0.0,0.99875,0.0,0.22607]
[1776509405444,74.31,76272.23,0.0,0.99875,0.0,0.22607]
[1776509405245,74.31,76272.81,0.0,0.99875,0.0,0.22598]
[1776509409058,74.31,76276.41,0.0,0.99876,0.0,0.22538]
[1776509414093,74.31,76270.35,0.0,0.99875,0.0,0.22638]
[1776509415103,74.31,76268.12,0.0,0.99875,0.0,0.22675]
[1776509415594,74.31,76268.12,0.0,0.99875,0.0,0.22675]
[1776509415709,74.31,76268.12,0.0,0.99875,0.0,0.22675]
[1776509416119,74.31,76268.12,0.0,0.99875,0.0,0.22675]
[1776509416203,74.31,76268.12,0.0,0.99875,0.0,0.22675]
[1776509416299,74.31,76267.86,0.0,0.99875,0.0,0.22679]
[1776509419131,74.31,76264.47,0.0,0.99874,0.0,0.22736]
[1776509420138,74.31,76258.04,0.0,0.99874,0.0,0.22842]
[1776509421127,74.31,76258.04,0.0,0.99874,0.0,0.22842]
[1776509421193,74.31,76258.04,0.0,0.99874,0.0,0.22842]
[1776509421230,74.31,76257.68,0.0,0.99874,0.0,0.22848]
[1776509421997,74.31,76257.68,0.0,0.99874,0.0,0.22848]
[1776509422193,74.31,76257.68,0.0,0.99874,0.0,0.22848]
[1776509428194,74.31,76257.6,0.0,0.99874,0.0,0.2285]
[1776509433229,74.31,76257.2,0.0,0.99874,0.0,0.22814]
[1776509437663,74.31,76257.15,0.0,0.99874,0.0,0.22815]
[1776509437698,74.31,76257.15,0.0,0.99874,0.0,0.22815]
[1776509438524,74.31,76257.15,0.0,0.99874,0.0,0.22815]
[1776509438686,74.31,76257.15,0.0,0.99874,0.0,0.22815]
[1776509439271,74.31,76257.38,0.0,0.99874,0.0,0.22812]
[1776509444306,74.31,76258.6,0.0,0.99874,0.0,0.22791]
[1776509447150,74.31,76258.67,0.0,0.99874,0.0,0.2279]
[1776509447202,74.31,76258.67,0.0,0.99874,0.0,0.2279]
[1776509452362,74.31,76259.24,0.0,0.99874,0.0,0.22781]
[1776509457397,74.31,76259.28,0.0,0.99874,0.0,0.2278]
[1776509462432,74.31,76259.31,0.0,0.99874,0.0,0.22779]
[1776509467466,74.31,76259.66,0.0,0.99874,0.0,0.22774]
[1776509473509,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509473809,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509473950,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509474579,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509474701,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509474771,74.31,76259.14,0.0,0.99874,0.0,0.22782]
[1776509480557,74.31,76258.84,0.0,0.99874,0.0,0.22787]
[1776509483246,74.31,76258.86,0.0,0.99874,0.0,0.22787]
[1776509483420,74.31,76258.86,0.0,0.99874,0.0,0.22787]
[1776509483443,74.31,76258.86,0.0,0.99874,0.0,0.22787]
[1776509483522,74.31,76258.9,0.0,0.99874,0.0,0.22786]
[1776509488613,74.31,76259.29,0.0,0.99874,0.0,0.2278]
[1776509491076,74.31,76259.22,0.0,0.99874,0.0,0.22781]
[1776509491197,74.31,76259.22,0.0,0.99874,0.0,0.22781]
[1776509497875,74.31,76259.06,0.0,0.99874,0.0,0.22742]
[1776509497942,74.31,76259.06,0.0,0.99874,0.0,0.22742]
[1776509498042,74.31,76255.23,0.0,0.99874,0.0,0.22805]
[1776509498679,74.31,76255.23,0.0,0.99874,0.0,0.22805]
[1776509498699,74.31,76255.23,0.0,0.99874,0.0,0.22805]
[1776509498780,74.31,76252.49,0.0,0.99874,0.0,0.22851]
[1776509501705,74.31,76249.61,0.0,0.99873,0.0,0.22899]
[1776509507747,74.31,76249.6,0.0,0.99873,0.0,0.22899]
[1776509508754,74.31,76246.55,0.0,0.99873,0.0,0.2295]
[1776509510543,74.31,76246.55,0.0,0.99873,0.0,0.2295]
[1776509509762,74.31,76243.49,0.0,0.99873,0.0,0.23001]
[1776509510692,74.31,76243.49,0.0,0.99873,0.0,0.23001]
[1776509510768,74.31,76242.6,0.0,0.99873,0.0,0.23016]
[1776509511582,74.31,76242.6,0.0,0.99873,0.0,0.23016]
[1776509511710,74.31,76242.6,0.0,0.99873,0.0,0.23016]
[1776509512781,74.31,76240.09,0.0,0.99872,0.0,0.23058]
[1776509513789,74.31,76231.1,0.0,0.99871,0.0,0.2321]
[1776509514796,74.31,76226.39,0.0,0.99871,0.0,0.2329]
[1776509515803,74.31,76218.1,0.0,0.9987,0.0,0.23431]
[1776509517523,74.31,76218.1,0.0,0.9987,0.0,0.23431]
[1776509517542,74.31,76214.5,0.0,0.9987,0.0,0.23492]
[1776509517704,74.31,76214.5,0.0,0.9987,0.0,0.23492]
[1776509518375,74.31,76214.5,0.0,0.9987,0.0,0.23492]
[1776509518456,74.31,76214.5,0.0,0.9987,0.0,0.23492]
[1776509518525,74.31,76214.16,0.0,0.9987,0.0,0.23498]
[1776509523862,74.31,76212.49,0.0,0.99869,0.0,0.23526]
[1776509524876,74.31,76208.96,0.0,0.99869,0.0,0.23587]
[1776509527698,74.31,76209.61,0.0,0.99869,0.0,0.23576]
[1776509527955,74.31,76209.61,0.0,0.99869,0.0,0.23576]
[1776509527975,74.31,76209.55,0.0,0.99869,0.0,0.23577]
[1776509528739,74.31,76209.55,0.0,0.99869,0.0,0.23577]
[1776509528949,74.31,76209.55,0.0,0.99869,0.0,0.23577]
[1776509534947,74.31,76211.13,0.0,0.99869,0.0,0.2355]
[1776509539981,74.31,76212.69,0.0,0.99869,0.0,0.23523]
[1776509543591,74.31,76211.91,0.0,0.99869,0.0,0.23536]
[1776509543001,74.31,76207.97,0.0,0.99869,0.0,0.23604]
[1776509543701,74.31,76207.97,0.0,0.99869,0.0,0.23604]
[1776509544572,74.31,76207.97,0.0,0.99869,0.0,0.23604]
[1776509544008,74.31,76207.23,0.0,0.99869,0.0,0.23617]
[1776509544693,74.31,76207.23,0.0,0.99869,0.0,0.23617]
[1776509550051,74.31,76207.94,0.0,0.99869,0.0,0.23604]
[1776509554255,74.31,76208.66,0.0,0.99869,0.0,0.23549]
[1776509554438,74.31,76208.66,0.0,0.99869,0.0,0.23549]
[1776509554526,74.31,76209.43,0.0,0.99869,0.0,0.23536]
[1776509555304,74.31,76209.43,0.0,0.99869,0.0,0.23536]
[1776509555441,74.31,76209.43,0.0,0.99869,0.0,0.23536]
[1776509560543,74.31,76209.47,0.0,0.99869,0.0,0.23535]
[1776509560698,74.31,76209.89,0.0,0.99869,0.0,0.23528]
[1776509561073,74.31,76209.89,0.0,0.99869,0.0,0.23528]
[1776509561198,74.31,76209.89,0.0,0.99869,0.0,0.23528]
[1776509561275,74.31,76213.46,0.0,0.9987,0.0,0.23467]
[1776509565156,74.31,76215.11,0.0,0.9987,0.0,0.23439]
[1776509568040,74.31,76215.35,0.0,0.9987,0.0,0.23435]
[1776509568201,74.31,76215.35,0.0,0.9987,0.0,0.23435]
[1776509572087,74.31,76213.56,0.0,0.9987,0.0,0.23465]
[1776509574703,74.31,76213.85,0.0,0.9987,0.0,0.2346]
[1776509574943,74.31,76213.85,0.0,0.9987,0.0,0.2346]
[1776509576233,74.31,76217.57,0.0,0.9987,0.0,0.23397]
[1776509582275,74.31,76219.91,0.0,0.9987,0.0,0.23357]
[1776509583345,74.31,76219.91,0.0,0.9987,0.0,0.23357]
[1776509583440,74.31,76219.91,0.0,0.9987,0.0,0.23357]
[1776509583529,74.31,76222.21,0.0,0.99871,0.0,0.23318]
[1776509584289,74.31,76225.08,0.0,0.99871,0.0,0.23269]
[1776509587890,74.31,76224.74,0.0,0.99871,0.0,0.23275]
[1776509587949,74.31,76224.74,0.0,0.99871,0.0,0.23275]
[1776509593352,74.31,76225.36,0.0,0.99871,0.0,0.23264]
[1776509594359,74.31,76222.64,0.0,0.99871,0.0,0.23311]
[1776509595066,74.31,76222.64,0.0,0.99871,0.0,0.23311]
[1776509595195,74.31,76222.64,0.0,0.99871,0.0,0.23311]
[1776509595366,74.31,76220.9,0.0,0.9987,0.0,0.2334]
[1776509596375,74.31,76213.56,0.0,0.9987,0.0,0.23465]
[1776509596943,74.31,76213.56,0.0,0.9987,0.0,0.23465]
[1776509597196,74.31,76213.56,0.0,0.9987,0.0,0.23465]
[1776509597383,74.31,76208.12,0.0,0.99869,0.0,0.23558]
[1776509602418,74.31,76207.35,0.0,0.99869,0.0,0.23571]
[1776509604345,74.31,76206.5,0.0,0.99869,0.0,0.23586]
[1776509604442,74.31,76206.5,0.0,0.99869,0.0,0.23586]
[1776509606445,74.31,76204.23,0.0,0.99869,0.0,0.23625]
[1776509611481,74.31,76203.59,0.0,0.99869,0.0,0.23593]
[1776509612593,74.31,76203.59,0.0,0.99869,0.0,0.23593]
[1776509612690,74.31,76202.44,0.0,0.99869,0.0,0.23613]
[1776509617142,74.31,76201.62,0.0,0.99869,0.0,0.23627]
[1776509617193,74.31,76201.62,0.0,0.99869,0.0,0.23627]
[1776509617522,74.31,76201.04,0.0,0.99869,0.0,0.23637]
[1776509619537,74.31,76199.31,0.0,0.99868,0.0,0.23666]
[1776509624929,74.31,76198.55,0.0,0.99868,0.0,0.23679]
[1776509624939,74.31,76198.55,0.0,0.99868,0.0,0.23679]
[1776509630614,74.31,76201.65,0.0,0.99869,0.0,0.23626]
[1776509635649,74.31,76202.48,0.0,0.99869,0.0,0.23612]
[1776509637142,74.31,76201.63,0.0,0.99869,0.0,0.23626]
[1776509637196,74.31,76201.63,0.0,0.99869,0.0,0.23626]
[1776509639694,74.31,76201.67,0.0,0.99869,0.0,0.23626]
[1776509640685,74.31,76202.13,0.0,0.99869,0.0,0.23618]
[1776509641696,74.31,76213.98,0.0,0.9987,0.0,0.23415]
[1776509642327,74.31,76213.98,0.0,0.9987,0.0,0.23415]
[1776509642443,74.31,76213.98,0.0,0.9987,0.0,0.23415]
[1776509642703,74.31,76218.05,0.0,0.9987,0.0,0.23346]
[1776509643710,74.31,76220.9,0.0,0.99871,0.0,0.23297]
[1776509652383,74.31,76222.3,0.0,0.99871,0.0,0.23274]
[1776509652436,74.31,76222.3,0.0,0.99871,0.0,0.23274]
[1776509655446,74.31,76222.8,0.0,0.99871,0.0,0.23265]
[1776509655500,74.31,76223.23,0.0,0.99871,0.0,0.23258]
[1776509656116,74.31,76223.23,0.0,0.99871,0.0,0.23258]
[1776509656193,74.31,76223.23,0.0,0.99871,0.0,0.23258]
[1776509659824,74.31,76219.59,0.0,0.99871,0.0,0.2332]
[1776509662400,74.31,76219.85,0.0,0.99871,0.0,0.23315]
[1776509662446,74.31,76219.85,0.0,0.99871,0.0,0.23315]
[1776509662538,74.31,76218.61,0.0,0.9987,0.0,0.23336]
[1776509663394,74.31,76218.61,0.0,0.9987,0.0,0.23336]
[1776509663437,74.31,76218.61,0.0,0.9987,0.0,0.23336]
[1776509669088,74.31,76215.95,0.0,0.9987,0.0,0.23382]
[1776509669191,74.31,76215.95,0.0,0.9987,0.0,0.23382]
[1776509671006,74.31,76215.63,0.0,0.9987,0.0,0.23387]
[1776509671204,74.31,76215.63,0.0,0.9987,0.0,0.23387]
[1776509671306,74.31,76215.22,0.0,0.9987,0.0,0.23351]
[1776509673659,74.31,76214.56,0.0,0.9987,0.0,0.23362]
[1776509673693,74.31,76214.56,0.0,0.9987,0.0,0.23362]
[1776509672917,74.31,76207.07,0.0,0.9987,0.0,0.2349]
[1776509673923,74.31,76198.69,0.0,0.99869,0.0,0.23634]
[1776509678587,74.31,76196.92,0.0,0.99868,0.0,0.23664]
[1776509678696,74.31,76196.92,0.0,0.99868,0.0,0.23664]
[1776509678650,74.31,76195.3,0.0,0.99868,0.0,0.23692]
[1776509685000,74.31,76194.3,0.0,0.99868,0.0,0.23709]
[1776509689696,74.31,76194.3,0.0,0.99868,0.0,0.23709]
[1776509693060,74.31,76186.82,0.0,0.99867,0.0,0.23839]
[1776509697253,74.31,76188.75,0.0,0.99868,0.0,0.23805]
[1776509697442,74.31,76188.75,0.0,0.99868,0.0,0.23805]
[1776509697515,74.31,76190.01,0.0,0.99868,0.0,0.23783]
[1776509697925,74.31,76190.01,0.0,0.99868,0.0,0.23783]
[1776509697937,74.31,76190.01,0.0,0.99868,0.0,0.23783]
[1776509703135,74.31,76193.43,0.0,0.99868,0.0,0.23724]
[1776509704496,74.31,76193.43,0.0,0.99868,0.0,0.23724]
[1776509704702,74.31,76193.43,0.0,0.99868,0.0,0.23724]
[1776509704707,74.31,76193.43,0.0,0.99868,0.0,0.23724]
[1776509704756,74.31,76194.7,0.0,0.99868,0.0,0.23702]
[1776509704937,74.31,76194.7,0.0,0.99868,0.0,0.23702]
[1776509710186,74.31,76194.77,0.0,0.99868,0.0,0.23701]
[1776509714214,74.31,76197.34,0.0,0.99868,0.0,0.23657]
[1776509715221,74.31,76202.4,0.0,0.99869,0.0,0.2357]
[1776509716619,74.31,76202.4,0.0,0.99869,0.0,0.2357]
[1776509716703,74.31,76202.4,0.0,0.99869,0.0,0.2357]
[1776509716766,74.31,76203.9,0.0,0.99869,0.0,0.23544]
[1776509716898,74.31,76203.9,0.0,0.99869,0.0,0.23544]
[1776509716943,74.31,76203.9,0.0,0.99869,0.0,0.23544]
[1776509727304,74.31,76206.67,0.0,0.99869,0.0,0.23497]
[1776509728312,74.31,76211.26,0.0,0.9987,0.0,0.23419]
[1776509731009,74.31,76211.96,0.0,0.9987,0.0,0.23407]
[1776509731201,74.31,76211.96,0.0,0.9987,0.0,0.23407]
[1776509731630,74.31,76211.96,0.0,0.9987,0.0,0.23407]
[1776509731691,74.31,76211.96,0.0,0.9987,0.0,0.23407]
[1776509731731,74.31,76212.03,0.0,0.9987,0.0,0.23363]
[1776509737376,74.31,76212.9,0.0,0.9987,0.0,0.23348]
[1776509742770,74.31,76211.05,0.0,0.9987,0.0,0.23379]
[1776509742411,74.31,76207.79,0.0,0.9987,0.0,0.23435]
[1776509742946,74.31,76207.79,0.0,0.9987,0.0,0.23435]
[1776509743311,74.31,76207.79,0.0,0.9987,0.0,0.23435]
[1776509743440,74.31,76207.79,0.0,0.9987,0.0,0.23435]
[1776509743531,74.31,76207.49,0.0,0.9987,0.0,0.2344]
[1776509750467,74.31,76209.74,0.0,0.9987,0.0,0.23402]
[1776509751854,74.31,76211.58,0.0,0.9987,0.0,0.2337]
[1776509751946,74.31,76211.58,0.0,0.9987,0.0,0.2337]
[1776509752175,74.31,76211.58,0.0,0.9987,0.0,0.2337]
[1776509752200,74.31,76211.58,0.0,0.9987,0.0,0.2337]
[1776509752298,74.31,76211.58,0.0,0.9987,0.0,0.2337]
[1776509757518,74.31,76209.9,0.0,0.9987,0.0,0.23399]
[1776509759199,74.31,76208.56,0.0,0.9987,0.0,0.23422]
[1776509759441,74.31,76208.56,0.0,0.9987,0.0,0.23422]
[1776509759579,74.31,76208.56,0.0,0.9987,0.0,0.23422]
[1776509759697,74.31,76208.56,0.0,0.9987,0.0,0.23422]
[1776509759793,74.31,76208.63,0.0,0.9987,0.0,0.23421]
[1776509765574,74.31,76208.92,0.0,0.9987,0.0,0.23416]
[1776509766757,74.31,76208.92,0.0,0.9987,0.0,0.23416]
[1776509766789,74.31,76208.59,0.0,0.9987,0.0,0.23421]
[1776509766875,74.31,76208.59,0.0,0.9987,0.0,0.23421]
[1776509766939,74.31,76208.59,0.0,0.9987,0.0,0.23421]
[1776509774637,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509776138,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509776195,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509776400,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509776443,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509776502,74.31,76208.46,0.0,0.9987,0.0,0.23423]
[1776509779561,74.31,76210.57,0.0,0.9987,0.0,0.23387]
[1776509779701,74.31,76210.57,0.0,0.9987,0.0,0.23387]
[1776509779725,74.31,76210.57,0.0,0.9987,0.0,0.23387]
[1776509779770,74.31,76211.72,0.0,0.9987,0.0,0.23368]
[1776509779944,74.31,76211.72,0.0,0.9987,0.0,0.23368]
[1776509785715,74.31,76213.28,0.0,0.9987,0.0,0.23341]
[1776509790750,74.31,76213.21,0.0,0.9987,0.0,0.23343]
[1776509796057,74.31,76212.64,0.0,0.99871,0.0,0.23309]
[1776509796207,74.31,76212.64,0.0,0.99871,0.0,0.23309]
[1776509796213,74.31,76212.64,0.0,0.99871,0.0,0.23309]
[1776509796441,74.31,76212.64,0.0,0.99871,0.0,0.23309]
[1776509796538,74.31,76212.64,0.0,0.99871,0.0,0.23309]
[1776509801828,74.31,76212.32,0.0,0.99871,0.0,0.23315]
[1776509805320,74.31,76211.46,0.0,0.9987,0.0,0.2333]
[1776509805444,74.31,76211.46,0.0,0.9987,0.0,0.2333]
[1776509805490,74.31,76211.46,0.0,0.9987,0.0,0.2333]
[1776509805692,74.31,76211.46,0.0,0.9987,0.0,0.2333]
[1776509805856,74.31,76211.39,0.0,0.9987,0.0,0.23331]
[1776509810891,74.31,76211.7,0.0,0.9987,0.0,0.23325]
[1776509812451,74.31,76211.7,0.0,0.9987,0.0,0.23325]
[1776509812621,74.31,76211.7,0.0,0.9987,0.0,0.23325]
[1776509812703,74.31,76211.7,0.0,0.9987,0.0,0.23325]
[1776509812719,74.31,76212.32,0.0,0.99871,0.0,0.23315]
[1776509817940,74.31,76212.18,0.0,0.99871,0.0,0.23317]
[1776509821559,74.31,76212.25,0.0,0.99871,0.0,0.23316]
[1776509821705,74.31,76212.25,0.0,0.99871,0.0,0.23316]
[1776509821770,74.31,76212.25,0.0,0.99871,0.0,0.23316]
[1776509821871,74.31,76212.83,0.0,0.99871,0.0,0.23306]
[1776509821942,74.31,76212.83,0.0,0.99871,0.0,0.23306]
[1776509827015,74.31,76212.73,0.0,0.99871,0.0,0.23308]
[1776509832050,74.31,76214.99,0.0,0.99871,0.0,0.2327]
[1776509833382,74.31,76214.99,0.0,0.99871,0.0,0.2327]
[1776509833449,74.31,76214.99,0.0,0.99871,0.0,0.2327]
[1776509833582,74.31,76214.99,0.0,0.99871,0.0,0.2327]
[1776509833696,74.31,76214.99,0.0,0.99871,0.0,0.2327]
[1776509833748,74.31,76215.82,0.0,0.99871,0.0,0.23256]
[1776509839099,74.31,76215.82,0.0,0.99871,0.0,0.23256]
[1776509842718,74.31,76214.65,0.0,0.99871,0.0,0.23275]
[1776509842862,74.31,76214.76,0.0,0.99871,0.0,0.23273]
[1776509842930,74.31,76214.76,0.0,0.99871,0.0,0.23273]
[1776509842945,74.31,76214.76,0.0,0.99871,0.0,0.23273]
[1776509843200,74.31,76214.76,0.0,0.99871,0.0,0.23273]
[1776509843219,74.31,76213.03,0.0,0.99871,0.0,0.23303]
[1776509850176,74.31,76211.94,0.0,0.9987,0.0,0.23321]
[1776509851736,74.31,76211.94,0.0,0.9987,0.0,0.23321]
[1776509851837,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509851951,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509852012,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509852192,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509852290,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509854689,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509854790,74.31,76212.95,0.0,0.99871,0.0,0.23261]
[1776509860043,74.31,76212.22,0.0,0.99871,0.0,0.23274]
[1776509860198,74.31,76212.22,0.0,0.99871,0.0,0.23274]
[1776509860308,74.31,76212.22,0.0,0.99871,0.0,0.23274]
[1776509860442,74.31,76212.22,0.0,0.99871,0.0,0.23274]
[1776509860537,74.31,76210.04,0.0,0.99871,0.0,0.23311]
[1776509866569,74.31,76208.43,0.0,0.9987,0.0,0.23338]
[1776509866700,74.31,76208.43,0.0,0.9987,0.0,0.23338]
[1776509872330,74.31,76208.07,0.0,0.9987,0.0,0.23344]
[1776509878675,74.31,76207.89,0.0,0.9987,0.0,0.23347]
[1776509878704,74.31,76207.89,0.0,0.9987,0.0,0.23347]
[1776509878843,74.31,76206.66,0.0,0.9987,0.0,0.23368]
[1776509879039,74.31,76206.66,0.0,0.9987,0.0,0.23368]
[1776509879193,74.31,76206.66,0.0,0.9987,0.0,0.23368]
[1776509884726,74.31,76204.03,0.0,0.9987,0.0,0.23413]
[1776509884947,74.31,76204.03,0.0,0.9987,0.0,0.23413]
[1776509888764,74.31,76204.03,0.0,0.9987,0.0,0.23413]
[1776509888939,74.31,76204.03,0.0,0.9987,0.0,0.23413]
[1776509888934,74.31,76203.86,0.0,0.9987,0.0,0.23416]
[1776509889451,74.31,76203.58,0.0,0.9987,0.0,0.23421]
[1776509896500,74.31,76202.96,0.0,0.9987,0.0,0.23431]
[1776509901851,74.31,76202.68,0.0,0.9987,0.0,0.23436]
[1776509901949,74.31,76202.68,0.0,0.9987,0.0,0.23436]
[1776509907578,74.31,76202.66,0.0,0.9987,0.0,0.23437]
[1776509911185,74.31,76201.52,0.0,0.9987,0.0,0.23456]
[1776509911443,74.31,76201.52,0.0,0.9987,0.0,0.23456]
[1776509911524,74.31,76201.52,0.0,0.9987,0.0,0.23456]
[1776509911695,74.31,76201.52,0.0,0.9987,0.0,0.23456]
[1776509911770,74.31,76201.44,0.0,0.9987,0.0,0.23414]
[1776509917574,74.31,76201.16,0.0,0.9987,0.0,0.23419]
[1776509917696,74.31,76201.16,0.0,0.9987,0.0,0.23419]
[1776509917734,74.31,76200.32,0.0,0.9987,0.0,0.23434]
[1776509918015,74.31,76200.32,0.0,0.9987,0.0,0.23434]
[1776509918198,74.31,76200.32,0.0,0.9987,0.0,0.23434]
[1776509923253,74.31,76201.27,0.0,0.9987,0.0,0.23417]
[1776509923378,74.31,76201.27,0.0,0.9987,0.0,0.23417]
[1776509923442,74.31,76201.27,0.0,0.9987,0.0,0.23417]
[1776509923690,74.31,76200.33,0.0,0.9987,0.0,0.23433]
[1776509927179,74.31,76198.78,0.0,0.9987,0.0,0.2346]
[1776509927205,74.31,76198.78,0.0,0.9987,0.0,0.2346]
[1776509931126,74.31,76196.75,0.0,0.99869,0.0,0.23495]
[1776509931195,74.31,76196.75,0.0,0.99869,0.0,0.23495]
[1776509931746,74.31,76196.31,0.0,0.99869,0.0,0.23502]
[1776509932445,74.31,76196.31,0.0,0.99869,0.0,0.23502]
[1776509932701,74.31,76196.31,0.0,0.99869,0.0,0.23502]
[1776509939803,74.31,76196.4,0.0,0.99869,0.0,0.23501]
[1776509943968,74.31,76196.19,0.0,0.99869,0.0,0.23504]
[1776509944016,74.31,76189.68,0.0,0.99869,0.0,0.23616]
[1776509944197,74.31,76189.68,0.0,0.99869,0.0,0.23616]
[1776509944554,74.31,76189.68,0.0,0.99869,0.0,0.23616]
[1776509944703,74.31,76189.68,0.0,0.99869,0.0,0.23616]
[1776509944840,74.31,76187.66,0.0,0.99868,0.0,0.23651]
[1776509947861,74.31,76185.39,0.0,0.99868,0.0,0.2369]
[1776509951618,74.31,76184.28,0.0,0.99868,0.0,0.23709]
[1776509951699,74.31,76184.28,0.0,0.99868,0.0,0.23709]
[1776509951889,74.31,76184.74,0.0,0.99868,0.0,0.23701]
[1776509952043,74.31,76184.74,0.0,0.99868,0.0,0.23701]
[1776509952199,74.31,76184.74,0.0,0.99868,0.0,0.23701]
[1776509954910,74.31,76178.34,0.0,0.99867,0.0,0.23812]
[1776509956640,74.31,76178.18,0.0,0.99867,0.0,0.23814]
[1776509956691,74.31,76178.18,0.0,0.99867,0.0,0.23814]
[1776509956924,74.31,76174.43,0.0,0.99867,0.0,0.23879]
[1776509957482,74.31,76174.43,0.0,0.99867,0.0,0.23879]
[1776509957694,74.31,76174.43,0.0,0.99867,0.0,0.23879]
[1776509962966,74.31,76174.55,0.0,0.99867,0.0,0.23877]
[1776509963973,74.31,76177.85,0.0,0.99867,0.0,0.2382]
[1776509964980,74.31,76182.36,0.0,0.99868,0.0,0.23742]
[1776509965853,74.31,76182.36,0.0,0.99868,0.0,0.23742]
[1776509965937,74.31,76182.36,0.0,0.99868,0.0,0.23742]
[1776509965987,74.31,76184.17,0.0,0.99868,0.0,0.23711]
[1776509966994,74.31,76186.61,0.0,0.99868,0.0,0.23669]
[1776509967230,74.31,76186.61,0.0,0.99868,0.0,0.23669]
[1776509967445,74.31,76186.61,0.0,0.99868,0.0,0.23669]
[1776509968002,74.31,76191.25,0.0,0.99869,0.0,0.23589]
[1776509972529,74.31,76191.74,0.0,0.99869,0.0,0.23537]
[1776509972699,74.31,76191.74,0.0,0.99869,0.0,0.23537]
[1776509973035,74.31,76190.81,0.0,0.99869,0.0,0.23553]
[1776509973303,74.31,76190.81,0.0,0.99869,0.0,0.23553]
[1776509973441,74.31,76190.81,0.0,0.99869,0.0,0.23553]
[1776509979078,74.31,76189.88,0.0,0.99869,0.0,0.23569]
[1776509980689,74.31,76189.88,0.0,0.99869,0.0,0.23569]
[1776509980979,74.31,76197.99,0.0,0.9987,0.0,0.2343]
[1776509981452,74.31,76197.99,0.0,0.9987,0.0,0.2343]
[1776509981693,74.31,76197.99,0.0,0.9987,0.0,0.2343]
[1776509981719,74.31,76202.25,0.0,0.9987,0.0,0.23358]
[1776509984695,74.31,76202.51,0.0,0.9987,0.0,0.23353]
[1776509984795,74.31,76202.65,0.0,0.9987,0.0,0.23351]
[1776509990686,74.31,76202.02,0.0,0.9987,0.0,0.23362]
[1776509990937,74.31,76202.02,0.0,0.9987,0.0,0.23362]
[1776509991038,74.31,76203.12,0.0,0.9987,0.0,0.23343]
[1776509991943,74.31,76203.12,0.0,0.9987,0.0,0.23343]
[1776509992198,74.31,76203.39,0.0,0.9987,0.0,0.23338]
[1776509996723,74.31,76203.86,0.0,0.9987,0.0,0.2333]
[1776509996939,74.31,76203.86,0.0,0.9987,0.0,0.2333]
[1776509997035,74.31,76211.6,0.0,0.99871,0.0,0.23199]
[1776509997204,74.31,76214.69,0.0,0.99871,0.0,0.23147]
[1776509998715,74.31,76214.69,0.0,0.99871,0.0,0.23147]
[1776509998804,74.31,76219.72,0.0,0.99872,0.0,0.23062]
[1776510004873,74.31,76220.04,0.0,0.99872,0.0,0.23057]
[1776510006113,74.31,76219.14,0.0,0.99872,0.0,0.23072]
[1776510006191,74.31,76219.14,0.0,0.99872,0.0,0.23072]
[1776510010299,74.31,76214.58,0.0,0.99871,0.0,0.23149]
[1776510011366,74.31,76214.58,0.0,0.99871,0.0,0.23149]
[1776510011441,74.31,76214.58,0.0,0.99871,0.0,0.23149]
[1776510014854,74.31,76213.02,0.0,0.99871,0.0,0.23175]
[1776510014944,74.31,76213.02,0.0,0.99871,0.0,0.23175]
[1776510015004,74.31,76210.34,0.0,0.99871,0.0,0.2322]
[1776510015331,74.31,76205.21,0.0,0.9987,0.0,0.23307]
[1776510016695,74.31,76205.21,0.0,0.9987,0.0,0.23307]
[1776510016794,74.31,76203.96,0.0,0.9987,0.0,0.23329]
[1776510018692,74.31,76203.18,0.0,0.9987,0.0,0.23342]
[1776510018793,74.31,76199.19,0.0,0.9987,0.0,0.2341]
[1776510019359,74.31,76195.53,0.0,0.99869,0.0,0.23472]
[1776510020239,74.31,76195.53,0.0,0.99869,0.0,0.23472]
[1776510020444,74.31,76195.53,0.0,0.99869,0.0,0.23472]
[1776510026263,74.31,76195.69,0.0,0.99869,0.0,0.2347]
[1776510026438,74.31,76195.69,0.0,0.99869,0.0,0.2347]
[1776510032450,74.31,76196.44,0.0,0.9987,0.0,0.23414]
[1776510037955,74.31,76196.69,0.0,0.9987,0.0,0.2341]
[1776510038191,74.31,76196.36,0.0,0.9987,0.0,0.23415]
[1776510040164,74.31,76192.85,0.0,0.99869,0.0,0.23475]
[1776510040202,74.31,76192.85,0.0,0.99869,0.0,0.23475]
[1776510040506,74.31,76192.99,0.0,0.99869,0.0,0.23473]
[1776510041714,74.31,76192.99,0.0,0.99869,0.0,0.23473]
[1776510041941,74.31,76192.99,0.0,0.99869,0.0,0.23473]
[1776510042038,74.31,76180.71,0.0,0.99868,0.0,0.23684]
[1776510042520,74.31,76175.73,0.0,0.99868,0.0,0.2377]
[1776510044535,74.31,76168.13,0.0,0.99867,0.0,0.23902]
[1776510049890,74.31,76167.48,0.0,0.99867,0.0,0.23913]
[1776510049941,74.31,76167.48,0.0,0.99867,0.0,0.23913]
[1776510049991,74.31,76167.55,0.0,0.99867,0.0,0.23912]
[1776510054772,74.31,76167.37,0.0,0.99867,0.0,0.23915]
[1776510054938,74.31,76167.37,0.0,0.99867,0.0,0.23915]
[1776510060651,74.31,76168.05,0.0,0.99867,0.0,0.23903]
[1776510063753,74.31,76168.05,0.0,0.99867,0.0,0.23903]
[1776510063942,74.31,76168.05,0.0,0.99867,0.0,0.23903]
[1776510066671,74.31,76167.32,0.0,0.99867,0.0,0.23916]
[1776510066687,74.31,76167.32,0.0,0.99867,0.0,0.23916]
[1776510066693,74.31,76167.65,0.0,0.99867,0.0,0.2391]
[1776510071728,74.31,76166.52,0.0,0.99867,0.0,0.2393]
[1776510074700,74.31,76165.82,0.0,0.99867,0.0,0.23942]
[1776510079784,74.31,76166.46,0.0,0.99867,0.0,0.23931]
[1776510082590,74.31,76166.53,0.0,0.99867,0.0,0.23929]
[1776510082701,74.31,76166.53,0.0,0.99867,0.0,0.23929]
[1776510082805,74.31,76166.34,0.0,0.99867,0.0,0.23933]
[1776510087165,74.31,76166.3,0.0,0.99867,0.0,0.23933]
[1776510089853,74.31,76162.73,0.0,0.99866,0.0,0.23996]
[1776510091868,74.31,76160.36,0.0,0.99866,0.0,0.23993]
[1776510093356,74.31,76159.05,0.0,0.99866,0.0,0.24016]
[1776510093440,74.31,76159.05,0.0,0.99866,0.0,0.24016]
[1776510093882,74.31,76158.88,0.0,0.99866,0.0,0.24019]
[1776510098917,74.31,76141.0,0.0,0.99864,0.0,0.24333]
[1776510099924,74.31,76127.64,0.0,0.99863,0.0,0.2457]
[1776510100931,74.31,76126.79,0.0,0.99862,0.0,0.24585]
[1776510102349,74.31,76125.74,0.0,0.99862,0.0,0.24604]
[1776510107980,74.31,76127.34,0.0,0.99863,0.0,0.24576]
[1776510108987,74.31,76130.29,0.0,0.99863,0.0,0.24523]
[1776510112010,74.31,76133.72,0.0,0.99863,0.0,0.24462]
[1776510114022,74.31,76136.81,0.0,0.99864,0.0,0.24407]
[1776510115029,74.31,76141.36,0.0,0.99864,0.0,0.24327]
[1776510117043,74.31,76144.26,0.0,0.99864,0.0,0.24276]
[1776510118049,74.31,76150.79,0.0,0.99865,0.0,0.24161]
[1776510119057,74.31,76153.88,0.0,0.99865,0.0,0.24106]
[1776510121071,74.31,76157.15,0.0,0.99866,0.0,0.24049]
[1776510122481,74.31,76158.33,0.0,0.99866,0.0,0.24029]
[1776510123085,74.31,76164.33,0.0,0.99867,0.0,0.23924]
[1776510126106,74.31,76167.63,0.0,0.99867,0.0,0.23867]
[1776510127114,74.31,76175.87,0.0,0.99868,0.0,0.23724]
[1776510128121,74.31,76181.31,0.0,0.99868,0.0,0.2363]
[1776510129686,74.31,76181.49,0.0,0.99868,0.0,0.23627]
[1776510129944,74.31,76181.49,0.0,0.99868,0.0,0.23627]
[1776510130042,74.31,76181.49,0.0,0.99868,0.0,0.23627]
[1776510131142,74.31,76160.41,0.0,0.99866,0.0,0.23992]
[1776510131664,74.31,76160.41,0.0,0.99866,0.0,0.23992]
[1776510132149,74.31,76144.82,0.0,0.99864,0.0,0.24266]
[1776510133156,74.31,76140.31,0.0,0.99864,0.0,0.24345]
[1776510135731,74.31,76138.75,0.0,0.99864,0.0,0.24373]
[1776510136181,74.31,76132.96,0.0,0.99863,0.0,0.24476]
[1776510137188,74.31,76128.89,0.0,0.99863,0.0,0.24548]
[1776510142223,74.31,76127.88,0.0,0.99863,0.0,0.24566]
[1776510144237,74.31,76122.81,0.0,0.99862,0.0,0.24657]
[1776510145287,74.31,76122.81,0.0,0.99862,0.0,0.24657]
[1776510146976,74.31,76121.02,0.0,0.99862,0.0,0.24689]
[1776510147204,74.31,76121.02,0.0,0.99862,0.0,0.24689]
[1776510147028,74.31,76121.31,0.0,0.99862,0.0,0.24683]
[1776510152293,74.31,76117.25,0.0,0.99862,0.0,0.24711]
[1776510157328,74.31,76119.42,0.0,0.99862,0.0,0.24672]
[1776510159342,74.31,76114.3,0.0,0.99861,0.0,0.24764]
[1776510164377,74.31,76114.07,0.0,0.99861,0.0,0.24768]
[1776510168405,74.31,76110.23,0.0,0.99861,0.0,0.24837]
[1776510170420,74.31,76107.13,0.0,0.99861,0.0,0.24893]
[1776510171427,74.31,76102.07,0.0,0.9986,0.0,0.24985]
[1776510176462,74.31,76103.33,0.0,0.9986,0.0,0.24962]
[1776510181497,74.31,76105.3,0.0,0.9986,0.0,0.24926]
[1776510186532,74.31,76104.5,0.0,0.9986,0.0,0.24941]
[1776510191567,74.31,76103.13,0.0,0.9986,0.0,0.24966]
[1776510192573,74.31,76099.98,0.0,0.9986,0.0,0.25023]
[1776510197609,74.31,76099.6,0.0,0.9986,0.0,0.25029]
[1776510200631,74.31,76096.9,0.0,0.99859,0.0,0.25078]
[1776510205666,74.31,76097.1,0.0,0.99859,0.0,0.25075]
[1776510210701,74.31,76097.85,0.0,0.99859,0.0,0.25061]
[1776510213722,74.31,76096.71,0.0,0.9986,0.0,0.25037]
[1776510216742,74.31,76105.05,0.0,0.99861,0.0,0.24886]
[1776510217751,74.31,76108.68,0.0,0.99861,0.0,0.2482]
[1776510218757,74.31,76113.34,0.0,0.99861,0.0,0.24736]
[1776510220771,74.31,76108.39,0.0,0.99861,0.0,0.24825]
[1776510223637,74.31,76108.27,0.0,0.99861,0.0,0.24828]
[1776510223792,74.31,76110.9,0.0,0.99861,0.0,0.2478]
[1776510224802,74.31,76113.82,0.0,0.99862,0.0,0.24728]
[1776510228237,74.31,76112.66,0.0,0.99861,0.0,0.24749]
[1776510228293,74.31,76111.01,0.0,0.99861,0.0,0.24778]
[1776510228435,74.31,76111.01,0.0,0.99861,0.0,0.24778]
[1776510229834,74.31,76102.31,0.0,0.9986,0.0,0.24935]
[1776510231848,74.31,76101.38,0.0,0.9986,0.0,0.24952]
[1776510233862,74.31,76109.55,0.0,0.99861,0.0,0.24805]
[1776510235703,74.31,76111.76,0.0,0.99861,0.0,0.24765]
[1776510236408,74.31,76112.35,0.0,0.99861,0.0,0.24754]
[1776510236443,74.31,76112.35,0.0,0.99861,0.0,0.24754]
[1776510236883,74.31,76113.74,0.0,0.99862,0.0,0.24729]
[1776510238897,74.31,76110.75,0.0,0.99861,0.0,0.24783]
[1776510240911,74.31,76107.5,0.0,0.99861,0.0,0.24841]
[1776510241919,74.31,76101.09,0.0,0.9986,0.0,0.24957]
[1776510243599,74.31,76102.66,0.0,0.9986,0.0,0.24929]
[1776510243719,74.31,76102.66,0.0,0.9986,0.0,0.24929]
[1776510248917,74.31,76104.11,0.0,0.9986,0.0,0.24903]
[1776510248968,74.31,76104.43,0.0,0.9986,0.0,0.24897]
[1776510249904,74.31,76104.43,0.0,0.9986,0.0,0.24897]
[1776510249974,74.31,76107.14,0.0,0.99861,0.0,0.24848]
[1776510250433,74.31,76107.14,0.0,0.99861,0.0,0.24848]
[1776510250815,74.31,76107.14,0.0,0.99861,0.0,0.24848]
[1776510250982,74.31,76110.45,0.0,0.99861,0.0,0.24788]
[1776510251989,74.31,76114.67,0.0,0.99862,0.0,0.24713]
[1776510252996,74.31,76121.54,0.0,0.99862,0.0,0.2459]
[1776510254003,74.31,76125.83,0.0,0.99863,0.0,0.24513]
[1776510256017,74.31,76129.98,0.0,0.99863,0.0,0.2444]
[1776510257424,74.31,76130.45,0.0,0.99863,0.0,0.24431]
[1776510257442,74.31,76130.45,0.0,0.99863,0.0,0.24431]
[1776510258030,74.31,76130.81,0.0,0.99863,0.0,0.24425]
[1776510258592,74.31,76130.81,0.0,0.99863,0.0,0.24425]
[1776510258699,74.31,76130.81,0.0,0.99863,0.0,0.24425]
[1776510263066,74.31,76136.48,0.0,0.99864,0.0,0.24324]
[1776510264073,74.31,76140.47,0.0,0.99864,0.0,0.24254]
[1776510266087,74.31,76144.91,0.0,0.99865,0.0,0.24176]
[1776510267094,74.31,76148.75,0.0,0.99865,0.0,0.24108]
[1776510268998,74.31,76148.86,0.0,0.99865,0.0,0.24106]
[1776510269200,74.31,76148.86,0.0,0.99865,0.0,0.24106]
[1776510269201,74.31,76148.86,0.0,0.99865,0.0,0.24106]
[1776510269664,74.31,76148.86,0.0,0.99865,0.0,0.24106]
[1776510269697,74.31,76148.86,0.0,0.99865,0.0,0.24106]
[1776510274333,74.31,76150.11,0.0,0.99866,0.0,0.24041]
[1776510274440,74.31,76148.33,0.0,0.99866,0.0,0.24072]
[1776510275150,74.31,76146.47,0.0,0.99865,0.0,0.24104]
[1776510275752,74.31,76146.47,0.0,0.99865,0.0,0.24104]
[1776510275939,74.31,76146.47,0.0,0.99865,0.0,0.24104]
[1776510279178,74.31,76142.85,0.0,0.99865,0.0,0.24168]
[1776510280457,74.31,76141.15,0.0,0.99865,0.0,0.24198]
[1776510280698,74.31,76141.15,0.0,0.99865,0.0,0.24198]
[1776510281192,74.31,76138.37,0.0,0.99864,0.0,0.24247]
[1776510282247,74.31,76138.37,0.0,0.99864,0.0,0.24247]
[1776510282441,74.31,76138.12,0.0,0.99864,0.0,0.24251]
[1776510289248,74.31,76139.02,0.0,0.99865,0.0,0.24235]
[1776510294283,74.31,76143.75,0.0,0.99865,0.0,0.24152]
[1776510296905,74.31,76145.38,0.0,0.99865,0.0,0.24123]
[1776510296944,74.31,76145.38,0.0,0.99865,0.0,0.24123]
[1776510297304,74.31,76147.04,0.0,0.99865,0.0,0.24094]
[1776510297823,74.31,76147.04,0.0,0.99865,0.0,0.24094]
[1776510297937,74.31,76147.04,0.0,0.99865,0.0,0.24094]
[1776510301332,74.31,76142.38,0.0,0.99865,0.0,0.24176]
[1776510303016,74.31,76141.8,0.0,0.99865,0.0,0.24186]
[1776510303195,74.31,76141.8,0.0,0.99865,0.0,0.24186]
[1776510303346,74.31,76142.03,0.0,0.99865,0.0,0.24182]
[1776510303691,74.31,76142.03,0.0,0.99865,0.0,0.24182]
[1776510303939,74.31,76142.03,0.0,0.99865,0.0,0.24182]
[1776510309390,74.31,76143.83,0.0,0.99865,0.0,0.24151]
[1776510311404,74.31,76147.44,0.0,0.99865,0.0,0.24087]
[1776510312039,74.31,76147.44,0.0,0.99865,0.0,0.24087]
[1776510312209,74.31,76147.44,0.0,0.99865,0.0,0.24087]
[1776510312411,74.31,76147.51,0.0,0.99865,0.0,0.24086]
[1776510312432,74.31,76147.51,0.0,0.99865,0.0,0.24086]
[1776510312698,74.31,76147.51,0.0,0.99865,0.0,0.24086]
[1776510318619,74.31,76148.99,0.0,0.99866,0.0,0.2406]
[1776510318700,74.31,76148.99,0.0,0.99866,0.0,0.2406]
[1776510319148,74.31,76148.99,0.0,0.99866,0.0,0.2406]
[1776510319200,74.31,76148.99,0.0,0.99866,0.0,0.2406]
[1776510319249,74.31,76149.09,0.0,0.99866,0.0,0.24058]
[1776510320468,74.31,76146.35,0.0,0.99865,0.0,0.24106]
[1776510325501,74.31,76145.63,0.0,0.99865,0.0,0.24119]
[1776510329530,74.31,76148.36,0.0,0.99866,0.0,0.24071]
[1776510331545,74.31,76144.38,0.0,0.99865,0.0,0.24097]
[1776510332569,74.31,76144.38,0.0,0.99865,0.0,0.24097]
[1776510332695,74.31,76144.38,0.0,0.99865,0.0,0.24097]
[1776510333411,74.31,76144.38,0.0,0.99865,0.0,0.24097]
[1776510333444,74.31,76144.38,0.0,0.99865,0.0,0.24097]
[1776510332792,74.31,76142.93,0.0,0.99865,0.0,0.24122]
[1776510338594,74.31,76142.99,0.0,0.99865,0.0,0.24121]
[1776510340377,74.31,76142.99,0.0,0.99865,0.0,0.24121]
[1776510340441,74.31,76142.99,0.0,0.99865,0.0,0.24121]
[1776510340754,74.31,76142.2,0.0,0.99865,0.0,0.24135]
[1776510340943,74.31,76142.2,0.0,0.99865,0.0,0.24135]
[1776510340953,74.31,76142.96,0.0,0.99865,0.0,0.24122]
[1776510344866,74.31,76143.28,0.0,0.99865,0.0,0.24116]
[1776510344945,74.31,76143.28,0.0,0.99865,0.0,0.24116]
[1776510345038,74.31,76141.98,0.0,0.99865,0.0,0.24139]
[1776510345507,74.31,76141.98,0.0,0.99865,0.0,0.24139]
[1776510345697,74.31,76141.98,0.0,0.99865,0.0,0.24139]
[1776510351196,74.31,76140.89,0.0,0.99865,0.0,0.24158]
[1776510351443,74.31,76140.89,0.0,0.99865,0.0,0.24158]
[1776510351244,74.31,76139.83,0.0,0.99865,0.0,0.24177]
[1776510351615,74.31,76139.83,0.0,0.99865,0.0,0.24177]
[1776510351701,74.31,76139.83,0.0,0.99865,0.0,0.24177]
[1776510351716,74.31,76139.75,0.0,0.99865,0.0,0.24178]
[1776510358734,74.31,76140.86,0.0,0.99865,0.0,0.24159]
[1776510362314,74.31,76140.35,0.0,0.99865,0.0,0.24168]
[1776510362449,74.31,76140.35,0.0,0.99865,0.0,0.24168]
[1776510362415,74.31,76134.53,0.0,0.99864,0.0,0.2427]
[1776510362788,74.31,76134.53,0.0,0.99864,0.0,0.2427]
[1776510362947,74.31,76134.53,0.0,0.99864,0.0,0.2427]
[1776510363011,74.31,76132.75,0.0,0.99864,0.0,0.24302]
[1776510368224,74.31,76132.2,0.0,0.99864,0.0,0.24311]
[1776510368440,74.31,76132.2,0.0,0.99864,0.0,0.24311]
[1776510368418,74.31,76126.91,0.0,0.99863,0.0,0.24405]
[1776510369135,74.31,76126.91,0.0,0.99863,0.0,0.24405]
[1776510369194,74.31,76126.91,0.0,0.99863,0.0,0.24405]
[1776510369209,74.31,76125.84,0.0,0.99863,0.0,0.24424]
[1776510372833,74.31,76121.12,0.0,0.99863,0.0,0.24508]
[1776510373840,74.31,76116.36,0.0,0.99862,0.0,0.24593]
[1776510375854,74.31,76110.51,0.0,0.99862,0.0,0.24697]
[1776510376861,74.31,76107.46,0.0,0.99861,0.0,0.24752]
[1776510378051,74.31,76107.46,0.0,0.99861,0.0,0.24752]
[1776510378189,74.31,76107.46,0.0,0.99861,0.0,0.24752]
[1776510378291,74.31,76108.6,0.0,0.99861,0.0,0.24732]
[1776510378802,74.31,76108.6,0.0,0.99861,0.0,0.24732]
[1776510378948,74.31,76108.6,0.0,0.99861,0.0,0.24732]
[1776510380836,74.31,76107.73,0.0,0.99861,0.0,0.24747]
[1776510380889,74.31,76100.78,0.0,0.99861,0.0,0.24872]
[1776510381896,74.31,76097.79,0.0,0.9986,0.0,0.24926]
[1776510384255,74.31,76096.82,0.0,0.9986,0.0,0.24944]
[1776510384276,74.31,76095.97,0.0,0.9986,0.0,0.24959]
[1776510386931,74.31,76093.48,0.0,0.9986,0.0,0.25004]
[1776510389120,74.31,76093.15,0.0,0.9986,0.0,0.2501]
[1776510389153,74.31,76082.74,0.0,0.99859,0.0,0.252]
[1776510389961,74.31,76069.72,0.0,0.99857,0.0,0.25439]
[1776510390968,74.31,76073.24,0.0,0.99857,0.0,0.25374]
[1776510392630,74.31,76075.25,0.0,0.99858,0.0,0.25291]
[1776510392982,74.31,76074.72,0.0,0.99858,0.0,0.25301]
[1776510394996,74.31,76077.99,0.0,0.99858,0.0,0.25241]
[1776510400031,74.31,76077.15,0.0,0.99858,0.0,0.25256]
[1776510403052,74.31,76079.37,0.0,0.99858,0.0,0.25216]
[1776510404059,74.31,76085.92,0.0,0.99859,0.0,0.25096]
[1776510408460,74.31,76085.98,0.0,0.99859,0.0,0.25095]
[1776510408522,74.31,76089.26,0.0,0.9986,0.0,0.25036]
[1776510408695,74.31,76089.26,0.0,0.9986,0.0,0.25036]
[1776510409262,74.31,76089.26,0.0,0.9986,0.0,0.25036]
[1776510409446,74.31,76089.26,0.0,0.9986,0.0,0.25036]
[1776510409510,74.31,76089.76,0.0,0.9986,0.0,0.25027]
[1776510413123,74.31,76084.33,0.0,0.99859,0.0,0.25125]
[1776510413579,74.31,76084.33,0.0,0.99859,0.0,0.25125]
[1776510413697,74.31,76084.33,0.0,0.99859,0.0,0.25125]
[1776510414388,74.31,76084.33,0.0,0.99859,0.0,0.25125]
[1776510414444,74.31,76084.33,0.0,0.99859,0.0,0.25125]
[1776510414490,74.31,76082.13,0.0,0.99859,0.0,0.25165]
[1776510417251,74.31,76080.06,0.0,0.99858,0.0,0.25203]
[1776510417448,74.31,76080.06,0.0,0.99858,0.0,0.25203]
[1776510417471,74.31,76080.06,0.0,0.99858,0.0,0.25203]
[1776510417542,74.31,76079.72,0.0,0.99858,0.0,0.25209]
[1776510417695,74.31,76079.72,0.0,0.99858,0.0,0.25209]
[1776510420172,74.31,76082.61,0.0,0.99859,0.0,0.25157]
[1776510421592,74.31,76082.72,0.0,0.99859,0.0,0.25155]
[1776510421690,74.31,76082.72,0.0,0.99859,0.0,0.25155]
[1776510421728,74.31,76082.72,0.0,0.99859,0.0,0.25155]
[1776510421946,74.31,76082.72,0.0,0.99859,0.0,0.25155]
[1776510422186,74.31,76082.47,0.0,0.99859,0.0,0.25159]
[1776510426952,74.31,76083.49,0.0,0.99859,0.0,0.25141]
[1776510427194,74.31,76083.49,0.0,0.99859,0.0,0.25141]
[1776510427221,74.31,76085.06,0.0,0.99859,0.0,0.25112]
[1776510427900,74.31,76085.06,0.0,0.99859,0.0,0.25112]
[1776510427945,74.31,76085.06,0.0,0.99859,0.0,0.25112]
[1776510432511,74.31,76084.64,0.0,0.99859,0.0,0.2512]
[1776510432525,74.31,76084.37,0.0,0.99859,0.0,0.25125]
[1776510432699,74.31,76084.37,0.0,0.99859,0.0,0.25125]
[1776510433038,74.31,76084.37,0.0,0.99859,0.0,0.25125]
[1776510433190,74.31,76084.37,0.0,0.99859,0.0,0.25125]
[1776510433263,74.31,76082.82,0.0,0.99859,0.0,0.25153]
[1776510434270,74.31,76078.58,0.0,0.99858,0.0,0.2523]
[1776510435279,74.31,76075.14,0.0,0.99858,0.0,0.25293]
[1776510436284,74.31,76064.39,0.0,0.99857,0.0,0.25491]
[1776510437291,74.31,76054.67,0.0,0.99856,0.0,0.25671]
[1776510438299,74.31,76052.96,0.0,0.99855,0.0,0.25702]
[1776510439305,74.31,76041.96,0.0,0.99854,0.0,0.25908]
[1776510440313,74.31,76047.54,0.0,0.99855,0.0,0.25803]
[1776510441320,74.31,76045.43,0.0,0.99854,0.0,0.25843]
[1776510443333,74.31,76042.6,0.0,0.99854,0.0,0.25896]
[1776510443649,74.31,76042.6,0.0,0.99854,0.0,0.25896]
[1776510443696,74.31,76042.6,0.0,0.99854,0.0,0.25896]
[1776510444373,74.31,76042.6,0.0,0.99854,0.0,0.25896]
[1776510444441,74.31,76042.6,0.0,0.99854,0.0,0.25896]
[1776510444538,74.31,76042.77,0.0,0.99854,0.0,0.25892]
[1776510447611,74.31,76030.1,0.0,0.99853,0.0,0.2613]
[1776510448369,74.31,76028.08,0.0,0.99852,0.0,0.26169]
[1776510450646,74.31,76026.79,0.0,0.99852,0.0,0.26193]
[1776510451396,74.31,76023.63,0.0,0.99852,0.0,0.26206]
[1776510452403,74.31,76021.11,0.0,0.99852,0.0,0.26253]
[1776510453193,74.31,76021.11,0.0,0.99852,0.0,0.26253]
[1776510453410,74.31,76018.36,0.0,0.99851,0.0,0.26306]
[1776510456431,74.31,76013.1,0.0,0.99851,0.0,0.26406]
[1776510457062,74.31,76013.1,0.0,0.99851,0.0,0.26406]
[1776510457438,74.31,76011.95,0.0,0.99851,0.0,0.26427]
[1776510461467,74.31,76009.65,0.0,0.9985,0.0,0.26471]
[1776510466502,74.31,76009.49,0.0,0.9985,0.0,0.26474]
[1776510467475,74.31,76009.49,0.0,0.9985,0.0,0.26474]
[1776510467509,74.31,76010.72,0.0,0.99851,0.0,0.26451]
[1776510467697,74.31,76010.72,0.0,0.99851,0.0,0.26451]
[1776510467902,74.31,76010.72,0.0,0.99851,0.0,0.26451]
[1776510467943,74.31,76010.72,0.0,0.99851,0.0,0.26451]
[1776510468516,74.31,76011.08,0.0,0.99851,0.0,0.26444]
[1776510473552,74.31,76009.97,0.0,0.9985,0.0,0.26465]
[1776510475378,74.31,76009.83,0.0,0.9985,0.0,0.26468]
[1776510475439,74.31,76009.83,0.0,0.9985,0.0,0.26468]
[1776510475566,74.31,76009.86,0.0,0.9985,0.0,0.26467]
[1776510476026,74.31,76009.86,0.0,0.9985,0.0,0.26467]
[1776510476201,74.31,76009.86,0.0,0.9985,0.0,0.26467]
[1776510478587,74.31,76006.69,0.0,0.9985,0.0,0.26528]
[1776510479077,74.31,76006.69,0.0,0.9985,0.0,0.26528]
[1776510479198,74.31,76006.69,0.0,0.9985,0.0,0.26528]
[1776510479594,74.31,76007.66,0.0,0.9985,0.0,0.26509]
[1776510480262,74.31,76007.66,0.0,0.9985,0.0,0.26509]
[1776510480440,74.31,76007.66,0.0,0.9985,0.0,0.26509]
[1776510482615,74.31,76004.19,0.0,0.9985,0.0,0.26576]
[1776510484265,74.31,76004.19,0.0,0.9985,0.0,0.26576]
[1776510484435,74.31,76004.19,0.0,0.9985,0.0,0.26576]
[1776510484438,74.31,76004.19,0.0,0.9985,0.0,0.26576]
[1776510484539,74.31,76001.73,0.0,0.99849,0.0,0.26623]
[1776510484699,74.31,76001.73,0.0,0.99849,0.0,0.26623]
[1776510486432,74.31,76002.12,0.0,0.9985,0.0,0.26615]
[1776510486466,74.31,76002.37,0.0,0.9985,0.0,0.26611]
[1776510486643,74.31,75997.73,0.0,0.99849,0.0,0.267]
[1776510488659,74.31,75991.23,0.0,0.99848,0.0,0.26825]
[1776510490041,74.31,75991.23,0.0,0.99848,0.0,0.26825]
[1776510490134,74.31,75968.53,0.0,0.99845,0.0,0.27267]
[1776510490672,74.31,75965.23,0.0,0.99845,0.0,0.27332]
[1776510491679,74.31,75968.73,0.0,0.99845,0.0,0.27263]
[1776510492688,74.31,75976.17,0.0,0.99846,0.0,0.27118]
[1776510493695,74.31,75972.74,0.0,0.99846,0.0,0.27185]
[1776510494703,74.31,75967.05,0.0,0.99845,0.0,0.27296]
[1776510496720,74.31,75972.7,0.0,0.99846,0.0,0.27185]
[1776510497727,74.31,75966.44,0.0,0.99845,0.0,0.27308]
[1776510502945,74.31,75968.06,0.0,0.99845,0.0,0.27276]
[1776510503188,74.31,75968.06,0.0,0.99845,0.0,0.27276]
[1776510503289,74.31,75967.9,0.0,0.99845,0.0,0.27279]
[1776510504720,74.31,75969.43,0.0,0.99846,0.0,0.27249]
[1776510504940,74.31,75969.43,0.0,0.99846,0.0,0.27249]
[1776510507430,74.31,75971.21,0.0,0.99846,0.0,0.27214]
[1776510507442,74.31,75971.21,0.0,0.99846,0.0,0.27214]
[1776510507799,74.31,75973.77,0.0,0.99846,0.0,0.27164]
[1776510509814,74.31,75976.93,0.0,0.99846,0.0,0.27103]
[1776510511808,74.31,75977.6,0.0,0.99847,0.0,0.2709]
[1776510511828,74.31,75975.95,0.0,0.99847,0.0,0.27073]
[1776510512835,74.31,75968.47,0.0,0.99846,0.0,0.2722]
[1776510514219,74.31,75968.47,0.0,0.99846,0.0,0.2722]
[1776510514445,74.31,75968.47,0.0,0.99846,0.0,0.2722]
[1776510514543,74.31,75960.09,0.0,0.99845,0.0,0.27384]
[1776510514885,74.31,75960.09,0.0,0.99845,0.0,0.27384]
[1776510514945,74.31,75960.09,0.0,0.99845,0.0,0.27384]
[1776510515856,74.31,75962.7,0.0,0.99845,0.0,0.27333]
[1776510517397,74.31,75962.7,0.0,0.99845,0.0,0.27333]
[1776510517449,74.31,75962.7,0.0,0.99845,0.0,0.27333]
[1776510517498,74.31,75966.53,0.0,0.99845,0.0,0.27258]
[1776510518877,74.31,75969.31,0.0,0.99846,0.0,0.27203]
[1776510522318,74.31,75970.54,0.0,0.99846,0.0,0.27179]
[1776510522440,74.31,75970.54,0.0,0.99846,0.0,0.27179]
[1776510525926,74.31,75972.95,0.0,0.99846,0.0,0.27132]
[1776510527944,74.31,75973.47,0.0,0.99846,0.0,0.27122]
[1776510528203,74.31,75973.47,0.0,0.99846,0.0,0.27122]
[1776510528376,74.31,75973.47,0.0,0.99846,0.0,0.27122]
[1776510528442,74.31,75973.47,0.0,0.99846,0.0,0.27122]
[1776510528532,74.31,75977.16,0.0,0.99847,0.0,0.2705]
[1776510528947,74.31,75980.94,0.0,0.99847,0.0,0.26976]
[1776510529954,74.31,75989.56,0.0,0.99848,0.0,0.26809]
[1776510532073,74.31,75987.32,0.0,0.99848,0.0,0.26853]
[1776510532198,74.31,75987.32,0.0,0.99848,0.0,0.26853]
[1776510532288,74.31,75983.81,0.0,0.99848,0.0,0.26921]
[1776510534881,74.31,75985.98,0.0,0.99848,0.0,0.26879]
[1776510534943,74.31,75985.98,0.0,0.99848,0.0,0.26879]
[1776510538010,74.31,75989.75,0.0,0.99848,0.0,0.26806]
[1776510538900,74.31,75989.75,0.0,0.99848,0.0,0.26806]
[1776510538937,74.31,75989.75,0.0,0.99848,0.0,0.26806]
[1776510539259,74.31,75989.75,0.0,0.99848,0.0,0.26806]
[1776510539440,74.31,75989.75,0.0,0.99848,0.0,0.26806]
[1776510539539,74.31,75991.03,0.0,0.99848,0.0,0.26781]
[1776510540180,74.31,75991.03,0.0,0.99848,0.0,0.26781]
[1776510540278,74.31,75994.25,0.0,0.99849,0.0,0.26719]
[1776510541032,74.31,76002.97,0.0,0.9985,0.0,0.26552]
[1776510542039,74.31,76007.76,0.0,0.9985,0.0,0.2646]
[1776510543046,74.31,76017.36,0.0,0.99852,0.0,0.26277]
[1776510543938,74.31,76017.36,0.0,0.99852,0.0,0.26277]
[1776510544053,74.31,76019.79,0.0,0.99852,0.0,0.26231]
[1776510546705,74.31,76020.58,0.0,0.99852,0.0,0.26216]
[1776510550737,74.31,76020.13,0.0,0.99852,0.0,0.26225]
[1776510553116,74.31,76010.97,0.0,0.99851,0.0,0.26399]
[1776510554122,74.31,76008.69,0.0,0.99851,0.0,0.26442]
[1776510554833,74.31,76008.69,0.0,0.99851,0.0,0.26442]
[1776510554941,74.31,76008.69,0.0,0.99851,0.0,0.26442]
[1776510555434,74.31,76008.36,0.0,0.99851,0.0,0.26449]
[1776510557144,74.31,76011.99,0.0,0.99851,0.0,0.26379]
[1776510559423,74.31,76013.39,0.0,0.99851,0.0,0.26353]
[1776510559447,74.31,76013.39,0.0,0.99851,0.0,0.26353]
[1776510559472,74.31,76017.81,0.0,0.99852,0.0,0.26269]
[1776510560165,74.31,76021.18,0.0,0.99852,0.0,0.26205]
[1776510564035,74.31,76021.82,0.0,0.99852,0.0,0.26193]
[1776510564202,74.31,76021.82,0.0,0.99852,0.0,0.26193]
[1776510564296,74.31,76018.67,0.0,0.99852,0.0,0.26252]
[1776510565941,74.31,76021.07,0.0,0.99852,0.0,0.26207]
[1776510566010,74.31,76021.07,0.0,0.99852,0.0,0.26207]
[1776510566207,74.31,76022.03,0.0,0.99852,0.0,0.26189]
[1776510572249,74.31,76020.72,0.0,0.99852,0.0,0.26167]
[1776510574156,74.31,76020.15,0.0,0.99852,0.0,0.26177]
[1776510574195,74.31,76020.15,0.0,0.99852,0.0,0.26177]
[1776510576278,74.31,76011.36,0.0,0.99851,0.0,0.26344]
[1776510578057,74.31,76009.98,0.0,0.99851,0.0,0.2637]
[1776510578194,74.31,76009.98,0.0,0.99851,0.0,0.2637]
[1776510578292,74.31,76009.65,0.0,0.99851,0.0,0.26377]
[1776510579148,74.31,76009.65,0.0,0.99851,0.0,0.26377]
[1776510579194,74.31,76009.65,0.0,0.99851,0.0,0.26377]
[1776510584334,74.31,76006.12,0.0,0.99851,0.0,0.26444]
[1776510587051,74.31,76003.72,0.0,0.9985,0.0,0.2649]
[1776510587200,74.31,76003.72,0.0,0.9985,0.0,0.2649]
[1776510588865,74.31,76004.56,0.0,0.9985,0.0,0.26474]
[1776510588946,74.31,76004.56,0.0,0.9985,0.0,0.26474]
[1776510589369,74.31,76004.59,0.0,0.9985,0.0,0.26473]
[1776510592390,74.31,76001.82,0.0,0.9985,0.0,0.26526]
[1776510595399,74.31,76001.33,0.0,0.9985,0.0,0.26535]
[1776510595436,74.31,76001.33,0.0,0.9985,0.0,0.26535]
[1776510595501,74.31,76004.11,0.0,0.9985,0.0,0.26482]
[1776510600332,74.31,76005.09,0.0,0.9985,0.0,0.26463]
[1776510602260,74.31,76004.29,0.0,0.9985,0.0,0.26479]
[1776510602450,74.31,76004.29,0.0,0.9985,0.0,0.26479]
[1776510602460,74.31,76004.48,0.0,0.9985,0.0,0.26475]
[1776510606487,74.31,76013.29,0.0,0.99851,0.0,0.26307]
[1776510607495,74.31,76019.51,0.0,0.99852,0.0,0.26189]
[1776510610516,74.31,76028.74,0.0,0.99853,0.0,0.26015]
[1776510611522,74.31,76035.96,0.0,0.99854,0.0,0.2588]
[1776510612530,74.31,76039.96,0.0,0.99855,0.0,0.25805]
[1776510613517,74.31,76039.96,0.0,0.99855,0.0,0.25805]
[1776510613697,74.31,76039.96,0.0,0.99855,0.0,0.25805]
[1776510613541,74.31,76044.65,0.0,0.99855,0.0,0.25718]
[1776510616562,74.31,76047.77,0.0,0.99855,0.0,0.2566]
[1776510618577,74.31,76052.31,0.0,0.99856,0.0,0.25576]
[1776510619584,74.31,76066.49,0.0,0.99858,0.0,0.25314]
[1776510620590,74.31,76071.43,0.0,0.99858,0.0,0.25224]
[1776510622604,74.31,76077.75,0.0,0.99859,0.0,0.25108]
[1776510623612,74.31,76081.54,0.0,0.99859,0.0,0.25039]
[1776510626633,74.31,76077.32,0.0,0.99859,0.0,0.25116]
[1776510627639,74.31,76072.21,0.0,0.99858,0.0,0.25209]
[1776510628162,74.31,76072.21,0.0,0.99858,0.0,0.25209]
[1776510629545,74.31,76071.8,0.0,0.99858,0.0,0.25217]
[1776510629705,74.31,76071.8,0.0,0.99858,0.0,0.25217]
[1776510629654,74.31,76071.76,0.0,0.99858,0.0,0.25218]
[1776510635698,74.31,76070.7,0.0,0.99858,0.0,0.25191]
[1776510640732,74.31,76071.59,0.0,0.99858,0.0,0.25175]
[1776510645767,74.31,76071.78,0.0,0.99859,0.0,0.25172]
[1776510650812,74.31,76073.75,0.0,0.99859,0.0,0.25136]
[1776510655847,74.31,76076.03,0.0,0.99859,0.0,0.25094]
[1776510658868,74.31,76080.37,0.0,0.99859,0.0,0.25015]
[1776510663907,74.31,76081.55,0.0,0.9986,0.0,0.24994]
[1776510669949,74.31,76071.53,0.0,0.99858,0.0,0.25176]
[1776510670955,74.31,76055.83,0.0,0.99857,0.0,0.25464]
[1776510671963,74.31,76054.23,0.0,0.99856,0.0,0.25494]
[1776510672970,74.31,76053.81,0.0,0.99856,0.0,0.25502]
[1776510678005,74.31,76053.26,0.0,0.99856,0.0,0.25512]
[1776510683041,74.31,76056.52,0.0,0.99857,0.0,0.25452]
[1776510685055,74.31,76062.19,0.0,0.99857,0.0,0.25347]
[1776510688389,74.31,76065.93,0.0,0.99858,0.0,0.25279]
[1776510690090,74.31,76071.06,0.0,0.99858,0.0,0.25185]
[1776510691217,74.31,76071.06,0.0,0.99858,0.0,0.25185]
[1776510692108,74.31,76058.08,0.0,0.99857,0.0,0.25377]
[1776510693115,74.31,76058.28,0.0,0.99857,0.0,0.25373]
[1776510694122,74.31,76064.67,0.0,0.99858,0.0,0.25256]
[1776510695079,74.31,76064.67,0.0,0.99858,0.0,0.25256]
[1776510696136,74.31,76069.3,0.0,0.99858,0.0,0.25171]
[1776510701171,74.31,76069.57,0.0,0.99859,0.0,0.25166]
[1776510704192,74.31,76072.79,0.0,0.99859,0.0,0.25108]
[1776510705204,74.31,76072.79,0.0,0.99859,0.0,0.25108]
[1776510706244,74.31,76074.75,0.0,0.99859,0.0,0.25072]
[1776510706445,74.31,76074.75,0.0,0.99859,0.0,0.25072]
[1776510706539,74.31,76074.97,0.0,0.99859,0.0,0.25068]
[1776510709100,74.31,76075.15,0.0,0.99859,0.0,0.25065]
[1776510709228,74.31,76069.22,0.0,0.99858,0.0,0.25173]
[1776510710235,74.31,76066.22,0.0,0.99858,0.0,0.25228]
[1776510711242,74.31,76061.31,0.0,0.99858,0.0,0.25318]
[1776510712855,74.31,76061.31,0.0,0.99858,0.0,0.25318]
[1776510712249,74.31,76048.29,0.0,0.99856,0.0,0.25558]
[1776510713256,74.31,76039.2,0.0,0.99855,0.0,0.25726]
[1776510714263,74.31,76038.51,0.0,0.99855,0.0,0.25739]
[1776510717284,74.31,76042.56,0.0,0.99855,0.0,0.25664]
[1776510718869,74.31,76042.56,0.0,0.99855,0.0,0.25664]
[1776510718952,74.31,76043.8,0.0,0.99856,0.0,0.25641]
[1776510721340,74.31,76047.4,0.0,0.99856,0.0,0.25574]
[1776510722328,74.31,76042.52,0.0,0.99855,0.0,0.25665]
[1776510724540,74.31,76042.65,0.0,0.99855,0.0,0.25662]
[1776510724580,74.31,76043.13,0.0,0.99855,0.0,0.25653]
[1776510725796,74.31,76043.13,0.0,0.99855,0.0,0.25653]
[1776510726167,74.31,76043.36,0.0,0.99855,0.0,0.25649]
[1776510726197,74.31,76043.36,0.0,0.99855,0.0,0.25649]
[1776510726355,74.31,76046.39,0.0,0.99856,0.0,0.25593]
[1776510730924,74.31,76048.37,0.0,0.99856,0.0,0.25556]
[1776510730947,74.31,76048.37,0.0,0.99856,0.0,0.25556]
[1776510730928,74.31,76049.59,0.0,0.99856,0.0,0.25533]
[1776510731713,74.31,76049.59,0.0,0.99856,0.0,0.25533]
[1776510731943,74.31,76049.59,0.0,0.99856,0.0,0.25533]
[1776510737015,74.31,76048.19,0.0,0.99856,0.0,0.25559]
[1776510737199,74.31,76048.19,0.0,0.99856,0.0,0.25559]
[1776510737740,74.31,76048.19,0.0,0.99856,0.0,0.25559]
[1776510737948,74.31,76048.19,0.0,0.99856,0.0,0.25559]
[1776510737791,74.31,76046.94,0.0,0.99856,0.0,0.25583]
[1776510742539,74.31,76047.29,0.0,0.99856,0.0,0.25576]
[1776510746493,74.31,76044.49,0.0,0.99856,0.0,0.25628]
[1776510752540,74.31,76042.78,0.0,0.99856,0.0,0.25613]
[1776510757576,74.31,76041.62,0.0,0.99856,0.0,0.25635]
[1776510760011,74.31,76042.27,0.0,0.99856,0.0,0.25623]
[1776510760200,74.31,76042.27,0.0,0.99856,0.0,0.25623]
[1776510760771,74.31,76042.27,0.0,0.99856,0.0,0.25623]
[1776510760941,74.31,76042.27,0.0,0.99856,0.0,0.25623]
[1776510760872,74.31,76042.59,0.0,0.99856,0.0,0.25617]
[1776510761621,74.31,76042.59,0.0,0.99856,0.0,0.25617]
[1776510761697,74.31,76039.42,0.0,0.99855,0.0,0.25676]
[1776510762613,74.31,76034.03,0.0,0.99855,0.0,0.25776]
[1776510763619,74.31,76030.02,0.0,0.99854,0.0,0.25851]
[1776510765463,74.31,76029.11,0.0,0.99854,0.0,0.25868]
[1776510767648,74.31,76024.32,0.0,0.99854,0.0,0.25958]
[1776510772683,74.31,76025.33,0.0,0.99854,0.0,0.25939]
[1776510775704,74.31,76019.88,0.0,0.99853,0.0,0.26041]
[1776510776711,74.31,76016.91,0.0,0.99853,0.0,0.26097]
[1776510777662,74.31,76016.91,0.0,0.99853,0.0,0.26097]
[1776510777719,74.31,76012.77,0.0,0.99852,0.0,0.26176]
[1776510778726,74.31,76005.42,0.0,0.99851,0.0,0.26315]
[1776510781656,74.31,76006.8,0.0,0.99851,0.0,0.26289]
[1776510785775,74.31,76000.94,0.0,0.99851,0.0,0.264]
[1776510789571,74.31,76000.05,0.0,0.99851,0.0,0.26417]
[1776510789703,74.31,76000.05,0.0,0.99851,0.0,0.26417]
[1776510789804,74.31,76001.75,0.0,0.99851,0.0,0.26385]
[1776510790248,74.31,76001.75,0.0,0.99851,0.0,0.26385]
[1776510790447,74.31,76001.75,0.0,0.99851,0.0,0.26385]
[1776510795600,74.31,76001.65,0.0,0.99851,0.0,0.26387]
[1776510795697,74.31,76001.65,0.0,0.99851,0.0,0.26387]
[1776510795846,74.31,76000.38,0.0,0.99851,0.0,0.26411]
[1776510796331,74.31,76000.38,0.0,0.99851,0.0,0.26411]
[1776510796440,74.31,76000.38,0.0,0.99851,0.0,0.26411]
[1776510799874,74.31,75995.47,0.0,0.9985,0.0,0.26505]
[1776510802016,74.31,75996.81,0.0,0.9985,0.0,0.26479]
[1776510802205,74.31,75997.46,0.0,0.9985,0.0,0.26467]
[1776510802895,74.31,75997.42,0.0,0.9985,0.0,0.26467]
[1776510803160,74.31,75997.42,0.0,0.9985,0.0,0.26467]
[1776510803194,74.31,75997.42,0.0,0.9985,0.0,0.26467]
[1776510805813,74.31,75996.07,0.0,0.9985,0.0,0.26493]
[1776510805916,74.31,75988.02,0.0,0.99849,0.0,0.26648]
[1776510806923,74.31,75982.01,0.0,0.99848,0.0,0.26763]
[1776510808938,74.31,75981.13,0.0,0.99848,0.0,0.2678]
[1776510809373,74.31,75981.13,0.0,0.99848,0.0,0.2678]
[1776510810952,74.31,75977.7,0.0,0.99848,0.0,0.26847]
[1776510811958,74.31,75970.57,0.0,0.99847,0.0,0.26937]
[1776510812966,74.31,75965.4,0.0,0.99847,0.0,0.27037]
[1776510814980,74.31,75965.19,0.0,0.99847,0.0,0.27041]
[1776510816993,74.31,75959.93,0.0,0.99846,0.0,0.27144]
[1776510819956,74.31,75961.14,0.0,0.99846,0.0,0.2712]
[1776510820019,74.31,75960.03,0.0,0.99846,0.0,0.27142]
[1776510820210,74.31,75960.03,0.0,0.99846,0.0,0.27142]
[1776510820855,74.31,75960.03,0.0,0.99846,0.0,0.27142]
[1776510820944,74.31,75960.03,0.0,0.99846,0.0,0.27142]
[1776510826059,74.31,75960.63,0.0,0.99846,0.0,0.2713]
[1776510827528,74.31,75960.63,0.0,0.99846,0.0,0.2713]
[1776510827693,74.31,75960.63,0.0,0.99846,0.0,0.2713]
[1776510827732,74.31,75961.31,0.0,0.99846,0.0,0.27117]
[1776510828392,74.31,75961.31,0.0,0.99846,0.0,0.27117]
[1776510828452,74.31,75961.31,0.0,0.99846,0.0,0.27117]
[1776510829080,74.31,75965.71,0.0,0.99847,0.0,0.27031]
[1776510830087,74.31,75972.13,0.0,0.99847,0.0,0.26906]
[1776510831462,74.31,75972.13,0.0,0.99847,0.0,0.26906]
[1776510831699,74.31,75972.13,0.0,0.99847,0.0,0.26906]
[1776510831964,74.31,75972.13,0.0,0.99847,0.0,0.26906]
[1776510831980,74.31,75972.69,0.0,0.99848,0.0,0.26896]
[1776510832200,74.31,75972.69,0.0,0.99848,0.0,0.26896]
[1776510837136,74.31,75987.3,0.0,0.99849,0.0,0.26614]
[1776510838604,74.31,75987.3,0.0,0.99849,0.0,0.26614]
[1776510838623,74.31,75993.78,0.0,0.9985,0.0,0.26489]
[1776510842630,74.31,75993.89,0.0,0.9985,0.0,0.26487]
[1776510843177,74.31,75996.68,0.0,0.9985,0.0,0.26434]
[1776510845192,74.31,76004.67,0.0,0.99851,0.0,0.26282]
[1776510846199,74.31,76007.94,0.0,0.99852,0.0,0.2622]
[1776510851234,74.31,76009.8,0.0,0.99852,0.0,0.26185]
[1776510855262,74.31,76014.82,0.0,0.99853,0.0,0.2609]
[1776510857771,74.31,76016.58,0.0,0.99853,0.0,0.26057]
[1776510857942,74.31,76016.58,0.0,0.99853,0.0,0.26057]
[1776510857993,74.31,76017.87,0.0,0.99853,0.0,0.26032]
[1776510858282,74.31,76020.52,0.0,0.99853,0.0,0.25982]
[1776510859603,74.31,76020.52,0.0,0.99853,0.0,0.25982]
[1776510859704,74.31,76020.52,0.0,0.99853,0.0,0.25982]
[1776510865332,74.31,76022.69,0.0,0.99854,0.0,0.25942]
[1776510871803,74.31,76022.38,0.0,0.99854,0.0,0.25947]
[1776510871937,74.31,76022.38,0.0,0.99854,0.0,0.25947]
[1776510872035,74.31,76022.38,0.0,0.99854,0.0,0.25901]
[1776510873387,74.31,76014.75,0.0,0.99853,0.0,0.26044]
[1776510874400,74.31,76010.49,0.0,0.99852,0.0,0.26124]
[1776510876000,74.31,76010.49,0.0,0.99852,0.0,0.26124]
[1776510876093,74.31,76006.58,0.0,0.99852,0.0,0.26198]
[1776510876193,74.31,76006.58,0.0,0.99852,0.0,0.26198]
[1776510876409,74.31,76002.67,0.0,0.99851,0.0,0.26273]
[1776510881444,74.31,76002.26,0.0,0.99851,0.0,0.2628]
[1776510886479,74.31,76000.27,0.0,0.99851,0.0,0.26318]
[1776510887486,74.31,75998.02,0.0,0.99851,0.0,0.26361]
[1776510888164,74.31,75998.02,0.0,0.99851,0.0,0.26361]
[1776510888202,74.31,75998.02,0.0,0.99851,0.0,0.26361]
[1776510888915,74.31,75998.02,0.0,0.99851,0.0,0.26361]
[1776510888944,74.31,75998.02,0.0,0.99851,0.0,0.26361]
[1776510889016,74.31,75997.9,0.0,0.99851,0.0,0.26363]
[1776510893530,74.31,75994.16,0.0,0.9985,0.0,0.26435]
[1776510894537,74.31,75989.4,0.0,0.9985,0.0,0.26526]
[1776510895544,74.31,75986.91,0.0,0.9985,0.0,0.26573]
[1776510896199,74.31,75986.91,0.0,0.9985,0.0,0.26573]
[1776510896441,74.31,75986.91,0.0,0.9985,0.0,0.26573]
[1776510896888,74.31,75986.91,0.0,0.9985,0.0,0.26573]
[1776510896948,74.31,75986.91,0.0,0.9985,0.0,0.26573]
[1776510896990,74.31,75986.75,0.0,0.9985,0.0,0.26576]
[1776510902593,74.31,75980.3,0.0,0.99849,0.0,0.267]
[1776510904995,74.31,75978.58,0.0,0.99849,0.0,0.26734]
[1776510905042,74.31,75978.92,0.0,0.99849,0.0,0.26727]
[1776510905194,74.31,75978.92,0.0,0.99849,0.0,0.26727]
[1776510905726,74.31,75978.92,0.0,0.99849,0.0,0.26727]
[1776510905764,74.31,75975.9,0.0,0.99848,0.0,0.26785]
[1776510906621,74.31,75971.07,0.0,0.99848,0.0,0.26879]
[1776510909427,74.31,75971.54,0.0,0.99848,0.0,0.2687]
[1776510909432,74.31,75971.54,0.0,0.99848,0.0,0.2687]
[1776510914677,74.31,75972.15,0.0,0.99848,0.0,0.26858]
[1776510915411,74.31,75972.15,0.0,0.99848,0.0,0.26858]
[1776510915512,74.31,75972.15,0.0,0.99848,0.0,0.26858]
[1776510915684,74.31,75976.55,0.0,0.99848,0.0,0.26773]
[1776510919281,74.31,75976.59,0.0,0.99848,0.0,0.26772]
[1776510919447,74.31,75976.59,0.0,0.99848,0.0,0.26772]
[1776510920069,74.31,75976.59,0.0,0.99848,0.0,0.26772]
[1776510919713,74.31,75971.47,0.0,0.99848,0.0,0.26871]
[1776510920197,74.31,75971.47,0.0,0.99848,0.0,0.26871]
[1776510920720,74.31,75967.78,0.0,0.99847,0.0,0.26943]
[1776510922609,74.31,75966.09,0.0,0.99847,0.0,0.26975]
[1776510922693,74.31,75966.09,0.0,0.99847,0.0,0.26975]
[1776510923113,74.31,75966.09,0.0,0.99847,0.0,0.26975]
[1776510923156,74.31,75971.39,0.0,0.99848,0.0,0.26873]
[1776510923207,74.31,75971.39,0.0,0.99848,0.0,0.26873]
[1776510925755,74.31,75974.54,0.0,0.99848,0.0,0.26812]
[1776510933815,74.31,75975.7,0.0,0.99848,0.0,0.26741]
[1776510934822,74.31,75982.19,0.0,0.99849,0.0,0.26616]
[1776510935615,74.31,75982.19,0.0,0.99849,0.0,0.26616]
[1776510935706,74.31,75982.19,0.0,0.99849,0.0,0.26616]
[1776510935829,74.31,75986.64,0.0,0.9985,0.0,0.26531]
[1776510936835,74.31,75993.91,0.0,0.99851,0.0,0.26392]
[1776510937571,74.31,75993.91,0.0,0.99851,0.0,0.26392]
[1776510937708,74.31,75993.91,0.0,0.99851,0.0,0.26392]
[1776510937843,74.31,75997.17,0.0,0.99851,0.0,0.2633]
[1776510938850,74.31,76002.61,0.0,0.99852,0.0,0.26226]
[1776510941871,74.31,76004.9,0.0,0.99852,0.0,0.26183]
[1776510944891,74.31,76008.03,0.0,0.99852,0.0,0.26124]
[1776510946906,74.31,76011.72,0.0,0.99853,0.0,0.26054]
[1776510947912,74.31,76022.51,0.0,0.99854,0.0,0.25852]
[1776510948920,74.31,76025.6,0.0,0.99854,0.0,0.25794]
[1776510949927,74.31,76029.02,0.0,0.99855,0.0,0.2573]
[1776510950934,74.31,76031.08,0.0,0.99855,0.0,0.25692]
[1776510951309,74.31,76031.08,0.0,0.99855,0.0,0.25692]
[1776510951452,74.31,76031.08,0.0,0.99855,0.0,0.25692]
[1776510951941,74.31,76031.4,0.0,0.99855,0.0,0.25686]
[1776510952948,74.31,76035.32,0.0,0.99856,0.0,0.25613]
[1776510953955,74.31,76037.54,0.0,0.99856,0.0,0.25572]
[1776510954970,74.31,76040.99,0.0,0.99856,0.0,0.25508]
[1776510955974,74.31,76031.6,0.0,0.99855,0.0,0.25682]
[1776510956980,74.31,76031.08,0.0,0.99855,0.0,0.25692]
[1776510962016,74.31,76025.66,0.0,0.99854,0.0,0.25793]
[1776510963023,74.31,76018.32,0.0,0.99854,0.0,0.2593]
[1776510964030,74.31,76014.09,0.0,0.99853,0.0,0.2601]
[1776510967051,74.31,76010.32,0.0,0.99853,0.0,0.26081]
[1776510970072,74.31,76012.57,0.0,0.99853,0.0,0.26038]
[1776510971080,74.31,76015.78,0.0,0.99853,0.0,0.25978]
[1776510976113,74.31,76017.01,0.0,0.99853,0.0,0.25955]
[1776510978128,74.31,76020.09,0.0,0.99854,0.0,0.25897]
[1776510980142,74.31,76023.91,0.0,0.99854,0.0,0.25825]
[1776510982155,74.31,76027.1,0.0,0.99855,0.0,0.25766]
[1776510982984,74.31,76027.1,0.0,0.99855,0.0,0.25766]
[1776510983199,74.31,76027.1,0.0,0.99855,0.0,0.25766]
[1776510986184,74.31,76018.47,0.0,0.99854,0.0,0.25927]
[1776510987106,74.31,76018.47,0.0,0.99854,0.0,0.25927]
[1776510987201,74.31,76018.47,0.0,0.99854,0.0,0.25927]
[1776510988549,74.31,76017.14,0.0,0.99853,0.0,0.25952]
[1776510988692,74.31,76017.14,0.0,0.99853,0.0,0.25952]
[1776510989205,74.31,76017.06,0.0,0.99853,0.0,0.25954]
[1776510994239,74.31,76015.99,0.0,0.99854,0.0,0.25927]
[1776510995646,74.31,76015.99,0.0,0.99854,0.0,0.25927]
[1776510995695,74.31,76015.99,0.0,0.99854,0.0,0.25927]
[1776510998269,74.31,76018.03,0.0,0.99854,0.0,0.25889]
[1776510999710,74.31,76018.03,0.0,0.99854,0.0,0.25889]
[1776510999939,74.31,76018.03,0.0,0.99854,0.0,0.25889]
[1776511000023,74.31,76020.46,0.0,0.99854,0.0,0.25843]
[1776511000709,74.31,76020.46,0.0,0.99854,0.0,0.25843]
[1776511000943,74.31,76020.46,0.0,0.99854,0.0,0.25843]
[1776511003975,74.31,76021.07,0.0,0.99854,0.0,0.25832]
[1776511004194,74.31,76021.07,0.0,0.99854,0.0,0.25832]
[1776511004028,74.31,76016.18,0.0,0.99854,0.0,0.25923]
[1776511004720,74.31,76016.18,0.0,0.99854,0.0,0.25923]
[1776511004937,74.31,76016.18,0.0,0.99854,0.0,0.25923]
[1776511005037,74.31,76013.56,0.0,0.99853,0.0,0.25973]
[1776511005317,74.31,76010.91,0.0,0.99853,0.0,0.26022]
[1776511009346,74.31,76008.96,0.0,0.99853,0.0,0.26059]
[1776511011747,74.31,76007.83,0.0,0.99853,0.0,0.26081]
[1776511011941,74.31,76007.83,0.0,0.99853,0.0,0.26081]
[1776511012040,74.31,76009.92,0.0,0.99853,0.0,0.26041]
[1776511013374,74.31,76007.41,0.0,0.99853,0.0,0.26088]
[1776511016395,74.31,76004.94,0.0,0.99852,0.0,0.26135]
[1776511017402,74.31,76002.97,0.0,0.99852,0.0,0.26172]
[1776511019418,74.31,76000.64,0.0,0.99852,0.0,0.26217]
[1776511020466,74.31,76000.64,0.0,0.99852,0.0,0.26217]
[1776511020696,74.31,76000.64,0.0,0.99852,0.0,0.26217]
[1776511020795,74.31,75998.85,0.0,0.99852,0.0,0.2625]
[1776511021421,74.31,75998.85,0.0,0.99852,0.0,0.2625]
[1776511021450,74.31,75998.85,0.0,0.99852,0.0,0.2625]
[1776511023451,74.31,76001.93,0.0,0.99852,0.0,0.26192]
[1776511025792,74.31,76002.21,0.0,0.99852,0.0,0.26187]
[1776511025946,74.31,76002.21,0.0,0.99852,0.0,0.26187]
[1776511026041,74.31,76007.12,0.0,0.99853,0.0,0.26094]
[1776511027180,74.31,76007.12,0.0,0.99853,0.0,0.26094]
[1776511027191,74.31,76007.12,0.0,0.99853,0.0,0.26094]
[1776511027263,74.31,76007.54,0.0,0.99853,0.0,0.26086]
[1776511032514,74.31,76007.87,0.0,0.99853,0.0,0.2608]
[1776511033679,74.31,76007.87,0.0,0.99853,0.0,0.2608]
[1776511033732,74.31,75994.84,0.0,0.99851,0.0,0.26327]
[1776511034542,74.31,75971.77,0.0,0.99848,0.0,0.26769]
[1776511035549,74.31,75973.28,0.0,0.99848,0.0,0.2674]
[1776511036556,74.31,75979.79,0.0,0.99849,0.0,0.26615]
[1776511037583,74.31,75979.79,0.0,0.99849,0.0,0.26615]
[1776511037595,74.31,75983.78,0.0,0.9985,0.0,0.26538]
[1776511038570,74.31,75989.0,0.0,0.9985,0.0,0.26438]
[1776511039577,74.31,75991.42,0.0,0.99851,0.0,0.26392]
[1776511040584,74.31,75995.07,0.0,0.99851,0.0,0.26322]
[1776511042598,74.31,75996.8,0.0,0.99851,0.0,0.26289]
[1776511045619,74.31,75998.48,0.0,0.99851,0.0,0.26258]
[1776511049312,74.31,75998.36,0.0,0.99851,0.0,0.2626]
[1776511049441,74.31,75998.36,0.0,0.99851,0.0,0.2626]
[1776511049647,74.31,75996.26,0.0,0.99851,0.0,0.263]
[1776511050456,74.31,75996.26,0.0,0.99851,0.0,0.263]
[1776511050694,74.31,75996.26,0.0,0.99851,0.0,0.263]
[1776511056698,74.31,75997.18,0.0,0.99852,0.0,0.26235]
[1776511059730,74.31,75997.06,0.0,0.99852,0.0,0.26237]
[1776511059936,74.31,75997.06,0.0,0.99852,0.0,0.26237]
[1776511060027,74.31,75997.89,0.0,0.99852,0.0,0.26221]
[1776511061018,74.31,75997.89,0.0,0.99852,0.0,0.26221]
[1776511061197,74.31,75997.89,0.0,0.99852,0.0,0.26221]
[1776511065768,74.31,76000.57,0.0,0.99852,0.0,0.26171]
[1776511069290,74.31,76004.13,0.0,0.99852,0.0,0.26103]
[1776511070064,74.31,76004.13,0.0,0.99852,0.0,0.26103]
[1776511070200,74.31,76004.13,0.0,0.99852,0.0,0.26103]
[1776511070222,74.31,76008.17,0.0,0.99853,0.0,0.26027]
[1776511071706,74.31,76009.05,0.0,0.99853,0.0,0.26011]
[1776511071810,74.31,76008.72,0.0,0.99853,0.0,0.26017]
[1776511075838,74.31,76005.47,0.0,0.99853,0.0,0.26078]
[1776511077402,74.31,76003.2,0.0,0.99852,0.0,0.26121]
[1776511077441,74.31,76003.2,0.0,0.99852,0.0,0.26121]
[1776511082887,74.31,76003.19,0.0,0.99852,0.0,0.26121]
[1776511083691,74.31,76003.19,0.0,0.99852,0.0,0.26121]
[1776511086334,74.31,76001.89,0.0,0.99852,0.0,0.26146]
[1776511086442,74.31,76001.89,0.0,0.99852,0.0,0.26146]
[1776511087037,74.31,76001.89,0.0,0.99852,0.0,0.26146]
[1776511087197,74.31,76001.89,0.0,0.99852,0.0,0.26146]
[1776511087303,74.31,76000.39,0.0,0.99852,0.0,0.26174]
[1776511088929,74.31,76004.4,0.0,0.99852,0.0,0.26098]
[1776511089936,74.31,76007.33,0.0,0.99853,0.0,0.26043]
[1776511091109,74.31,76007.33,0.0,0.99853,0.0,0.26043]
[1776511091199,74.31,76007.33,0.0,0.99853,0.0,0.26043]
[1776511091211,74.31,76009.72,0.0,0.99853,0.0,0.25998]
[1776511095978,74.31,76012.78,0.0,0.99853,0.0,0.2594]
[1776511097561,74.31,76013.91,0.0,0.99854,0.0,0.25919]
[1776511097702,74.31,76013.91,0.0,0.99854,0.0,0.25919]
[1776511104038,74.31,76016.38,0.0,0.99854,0.0,0.25873]
[1776511105045,74.31,76020.02,0.0,0.99854,0.0,0.25805]
[1776511106052,74.31,76024.88,0.0,0.99855,0.0,0.25714]
[1776511106890,74.31,76024.88,0.0,0.99855,0.0,0.25714]
[1776511106938,74.31,76024.88,0.0,0.99855,0.0,0.25714]
[1776511107059,74.31,76031.6,0.0,0.99856,0.0,0.25589]
[1776511110084,74.31,76041.28,0.0,0.99857,0.0,0.2541]
[1776511111091,74.31,76041.09,0.0,0.99857,0.0,0.25367]
[1776511111659,74.31,76041.09,0.0,0.99857,0.0,0.25367]
[1776511113112,74.31,76041.5,0.0,0.99857,0.0,0.2536]
[1776511114216,74.31,76041.63,0.0,0.99857,0.0,0.25357]
[1776511114254,74.31,76041.88,0.0,0.99857,0.0,0.25353]
[1776511114444,74.31,76041.88,0.0,0.99857,0.0,0.25353]
[1776511119148,74.31,76046.9,0.0,0.99858,0.0,0.25261]
[1776511120155,74.31,76051.05,0.0,0.99858,0.0,0.25185]
[1776511120899,74.31,76051.05,0.0,0.99858,0.0,0.25185]
[1776511120937,74.31,76051.05,0.0,0.99858,0.0,0.25185]
[1776511124801,74.31,76051.37,0.0,0.99858,0.0,0.25179]
[1776511124953,74.31,76051.37,0.0,0.99858,0.0,0.25179]
[1776511125190,74.31,76052.72,0.0,0.99858,0.0,0.25154]
[1776511127320,74.31,76052.72,0.0,0.99858,0.0,0.25154]
[1776511127204,74.31,76048.66,0.0,0.99858,0.0,0.25228]
[1776511127440,74.31,76048.66,0.0,0.99858,0.0,0.25228]
[1776511133246,74.31,76050.52,0.0,0.99858,0.0,0.25194]
[1776511135944,74.31,76049.01,0.0,0.99858,0.0,0.25222]
[1776511138479,74.31,76048.97,0.0,0.99858,0.0,0.25223]
[1776511138706,74.31,76048.97,0.0,0.99858,0.0,0.25223]
[1776511139287,74.31,76049.03,0.0,0.99858,0.0,0.25222]
[1776511139702,74.31,76049.03,0.0,0.99858,0.0,0.25222]
[1776511145330,74.31,76054.83,0.0,0.99859,0.0,0.25116]
[1776511145504,74.31,76054.83,0.0,0.99859,0.0,0.25116]
[1776511145690,74.31,76054.83,0.0,0.99859,0.0,0.25116]
[1776511147128,74.31,76055.24,0.0,0.99859,0.0,0.25108]
[1776511147212,74.31,76055.24,0.0,0.99859,0.0,0.25108]
[1776511147344,74.31,76055.47,0.0,0.99859,0.0,0.25104]
[1776511152378,74.31,76056.4,0.0,0.99859,0.0,0.25087]
[1776511153211,74.31,76056.4,0.0,0.99859,0.0,0.25087]
[1776511153442,74.31,76058.04,0.0,0.99859,0.0,0.25057]
[1776511158105,74.31,76059.7,0.0,0.99859,0.0,0.25027]
[1776511158210,74.31,76059.7,0.0,0.99859,0.0,0.25027]
[1776511158286,74.31,76060.6,0.0,0.99859,0.0,0.2501]
[1776511161444,74.31,76065.92,0.0,0.9986,0.0,0.24914]
[1776511162451,74.31,76075.12,0.0,0.99861,0.0,0.24748]
[1776511163458,74.31,76081.13,0.0,0.99862,0.0,0.2464]
[1776511165354,74.31,76081.13,0.0,0.99862,0.0,0.2464]
[1776511164465,74.31,76082.36,0.0,0.99862,0.0,0.24618]
[1776511165437,74.31,76082.36,0.0,0.99862,0.0,0.24618]
[1776511170820,74.31,76081.02,0.0,0.99862,0.0,0.24642]
[1776511170936,74.31,76081.02,0.0,0.99862,0.0,0.24642]
[1776511173056,74.31,76083.21,0.0,0.99862,0.0,0.24558]
[1776511173192,74.31,76083.21,0.0,0.99862,0.0,0.24558]
[1776511173266,74.31,76083.73,0.0,0.99862,0.0,0.24548]
[1776511176549,74.31,76093.62,0.0,0.99863,0.0,0.24372]
[1776511177556,74.31,76096.83,0.0,0.99864,0.0,0.24315]
[1776511178563,74.31,76096.95,0.0,0.99864,0.0,0.24313]
[1776511179883,74.31,76096.95,0.0,0.99864,0.0,0.24313]
[1776511180153,74.31,76096.95,0.0,0.99864,0.0,0.24313]
[1776511180201,74.31,76096.96,0.0,0.99864,0.0,0.24313]
[1776511181951,74.31,76097.95,0.0,0.99864,0.0,0.24295]
[1776511183600,74.31,76085.9,0.0,0.99862,0.0,0.2451]
[1776511184606,74.31,76086.88,0.0,0.99862,0.0,0.24492]
[1776511185758,74.31,76086.88,0.0,0.99862,0.0,0.24492]
[1776511185851,74.31,76086.85,0.0,0.99862,0.0,0.24493]
[1776511186685,74.31,76086.85,0.0,0.99862,0.0,0.24493]
[1776511187045,74.31,76086.85,0.0,0.99862,0.0,0.24493]
[1776511190702,74.31,76085.94,0.0,0.99862,0.0,0.24509]
[1776511192663,74.31,76083.02,0.0,0.99862,0.0,0.24561]
[1776511193670,74.31,76075.09,0.0,0.99861,0.0,0.24703]
[1776511194677,74.31,76068.47,0.0,0.9986,0.0,0.24822]
[1776511197345,74.31,76067.64,0.0,0.9986,0.0,0.24837]
[1776511196691,74.31,76073.32,0.0,0.99861,0.0,0.24735]
[1776511197447,74.31,76073.32,0.0,0.99861,0.0,0.24735]
[1776511197698,74.31,76076.26,0.0,0.99861,0.0,0.24682]
[1776511198708,74.31,76076.26,0.0,0.99861,0.0,0.24682]
[1776511198938,74.31,76076.26,0.0,0.99861,0.0,0.24682]
[1776511200718,74.31,76078.74,0.0,0.99862,0.0,0.24638]
[1776511201726,74.31,76076.04,0.0,0.99861,0.0,0.24686]
[1776511202733,74.31,76071.66,0.0,0.99861,0.0,0.24765]
[1776511203456,74.31,76071.66,0.0,0.99861,0.0,0.24765]
[1776511203714,74.31,76071.66,0.0,0.99861,0.0,0.24765]
[1776511203740,74.31,76070.04,0.0,0.99861,0.0,0.24794]
[1776511204684,74.31,76070.04,0.0,0.99861,0.0,0.24794]
[1776511204938,74.31,76070.04,0.0,0.99861,0.0,0.24794]
[1776511209400,74.31,76070.18,0.0,0.99861,0.0,0.24792]
[1776511209442,74.31,76070.18,0.0,0.99861,0.0,0.24792]
[1776511208774,74.31,76079.16,0.0,0.99862,0.0,0.2463]
[1776511209782,74.31,76078.37,0.0,0.99862,0.0,0.24644]
[1776511210706,74.31,76078.37,0.0,0.99862,0.0,0.24644]
[1776511210937,74.31,76078.37,0.0,0.99862,0.0,0.24644]
[1776511212803,74.31,76082.13,0.0,0.99862,0.0,0.24577]
[1776511214818,74.31,76085.87,0.0,0.99862,0.0,0.2451]
[1776511215825,74.31,76092.02,0.0,0.99863,0.0,0.244]
[1776511218069,74.31,76092.6,0.0,0.99863,0.0,0.2439]
[1776511218113,74.31,76092.6,0.0,0.99863,0.0,0.2439]
[1776511219096,74.31,76092.6,0.0,0.99863,0.0,0.2439]
[1776511219119,74.31,76092.6,0.0,0.99863,0.0,0.2439]
[1776511219304,74.31,76092.6,0.0,0.99863,0.0,0.2439]
[1776511220861,74.31,76089.65,0.0,0.99863,0.0,0.24443]
[1776511221866,74.31,76086.23,0.0,0.99862,0.0,0.24504]
[1776511223622,74.31,76087.8,0.0,0.99863,0.0,0.24476]
[1776511223693,74.31,76087.8,0.0,0.99863,0.0,0.24476]
[1776511223775,74.31,76087.8,0.0,0.99863,0.0,0.24476]
[1776511223938,74.31,76087.8,0.0,0.99863,0.0,0.24476]
[1776511224040,74.31,76087.59,0.0,0.99863,0.0,0.24479]
[1776511228916,74.31,76082.18,0.0,0.99862,0.0,0.24576]
[1776511229879,74.31,76082.18,0.0,0.99862,0.0,0.24576]
[1776511229944,74.31,76082.18,0.0,0.99862,0.0,0.24576]
[1776511230038,74.31,76079.91,0.0,0.99862,0.0,0.24617]
[1776511231209,74.31,76079.91,0.0,0.99862,0.0,0.24617]
[1776511231441,74.31,76079.91,0.0,0.99862,0.0,0.24617]
[1776511231246,74.31,76078.77,0.0,0.99862,0.0,0.24592]
[1776511236971,74.31,76078.4,0.0,0.99862,0.0,0.24599]
[1776511238939,74.31,76078.16,0.0,0.99862,0.0,0.24603]
[1776511239196,74.31,76078.16,0.0,0.99862,0.0,0.24603]
[1776511239291,74.31,76076.96,0.0,0.99862,0.0,0.24625]
[1776511239919,74.31,76076.96,0.0,0.99862,0.0,0.24625]
[1776511239942,74.31,76076.96,0.0,0.99862,0.0,0.24625]
[1776511243014,74.31,76070.98,0.0,0.99861,0.0,0.24732]
[1776511244021,74.31,76063.38,0.0,0.9986,0.0,0.24869]
[1776511245028,74.31,76055.79,0.0,0.99859,0.0,0.25007]
[1776511247199,74.31,76056.09,0.0,0.99859,0.0,0.25001]
[1776511247444,74.31,76056.09,0.0,0.99859,0.0,0.25001]
[1776511247278,74.31,76053.45,0.0,0.99859,0.0,0.25049]
[1776511249056,74.31,76060.53,0.0,0.9986,0.0,0.24921]
[1776511249708,74.31,76060.53,0.0,0.9986,0.0,0.24921]
[1776511249948,74.31,76060.53,0.0,0.9986,0.0,0.24921]
[1776511255098,74.31,76059.42,0.0,0.9986,0.0,0.24941]
[1776511256105,74.31,76054.51,0.0,0.99859,0.0,0.2503]
[1776511257206,74.31,76054.51,0.0,0.99859,0.0,0.2503]
[1776511257444,74.31,76054.51,0.0,0.99859,0.0,0.2503]
[1776511257290,74.31,76053.13,0.0,0.99859,0.0,0.25055]
[1776511257731,74.31,76053.13,0.0,0.99859,0.0,0.25055]
[1776511257944,74.31,76053.13,0.0,0.99859,0.0,0.25055]
[1776511263154,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511264099,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511264200,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511264371,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511264447,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511264472,74.31,76051.35,0.0,0.99859,0.0,0.25088]
[1776511271210,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511275337,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511275441,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511275382,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511276084,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511276195,74.31,76051.6,0.0,0.99859,0.0,0.25083]
[1776511276245,74.31,76051.67,0.0,0.99859,0.0,0.25082]
[1776511281280,74.31,76051.64,0.0,0.99859,0.0,0.25082]
[1776511286315,74.31,76051.85,0.0,0.99859,0.0,0.25079]
[1776511289598,74.31,76051.85,0.0,0.99859,0.0,0.25079]
[1776511289697,74.31,76051.85,0.0,0.99859,0.0,0.25079]
[1776511289944,74.31,76051.85,0.0,0.99859,0.0,0.25079]
[1776511290206,74.31,76051.85,0.0,0.99859,0.0,0.25079]
[1776511290343,74.31,76055.68,0.0,0.99859,0.0,0.25009]
[1776511292686,74.31,76057.26,0.0,0.9986,0.0,0.24935]
[1776511292949,74.31,76057.26,0.0,0.9986,0.0,0.24935]
[1776511293364,74.31,76057.73,0.0,0.9986,0.0,0.24926]
[1776511293973,74.31,76057.73,0.0,0.9986,0.0,0.24926]
[1776511294200,74.31,76057.73,0.0,0.9986,0.0,0.24926]
[1776511294372,74.31,76064.0,0.0,0.9986,0.0,0.24813]
[1776511295379,74.31,76068.68,0.0,0.99861,0.0,0.24728]
[1776511298400,74.31,76071.52,0.0,0.99861,0.0,0.24677]
[1776511298951,74.31,76071.52,0.0,0.99861,0.0,0.24677]
[1776511299193,74.31,76071.52,0.0,0.99861,0.0,0.24677]
[1776511299451,74.31,76071.52,0.0,0.99861,0.0,0.24677]
[1776511299407,74.31,76074.0,0.0,0.99862,0.0,0.24633]
[1776511299695,74.31,76074.0,0.0,0.99862,0.0,0.24633]
[1776511303435,74.31,76077.31,0.0,0.99862,0.0,0.24573]
[1776511304442,74.31,76079.63,0.0,0.99862,0.0,0.24532]
[1776511304906,74.31,76079.63,0.0,0.99862,0.0,0.24532]
[1776511304947,74.31,76079.63,0.0,0.99862,0.0,0.24532]
[1776511305449,74.31,76080.09,0.0,0.99862,0.0,0.24524]
[1776511305770,74.31,76080.09,0.0,0.99862,0.0,0.24524]
[1776511305945,74.31,76080.09,0.0,0.99862,0.0,0.24524]
[1776511312497,74.31,76078.97,0.0,0.99862,0.0,0.24544]
[1776511313505,74.31,76076.3,0.0,0.99862,0.0,0.24591]
[1776511313945,74.31,76076.3,0.0,0.99862,0.0,0.24591]
[1776511314199,74.31,76076.3,0.0,0.99862,0.0,0.24591]
[1776511314245,74.31,76076.3,0.0,0.99862,0.0,0.24591]
[1776511315441,74.31,76076.3,0.0,0.99862,0.0,0.24591]
[1776511315518,74.31,76080.41,0.0,0.99862,0.0,0.24518]
[1776511315689,74.31,76080.41,0.0,0.99862,0.0,0.24518]
[1776511316526,74.31,76082.51,0.0,0.99862,0.0,0.2448]
[1776511321562,74.31,76093.56,0.0,0.99864,0.0,0.24284]
[1776511322568,74.31,76100.15,0.0,0.99864,0.0,0.24167]
[1776511323897,74.31,76100.15,0.0,0.99864,0.0,0.24167]
[1776511323943,74.31,76100.15,0.0,0.99864,0.0,0.24167]
[1776511323953,74.31,76101.07,0.0,0.99865,0.0,0.24151]
[1776511325239,74.31,76101.07,0.0,0.99865,0.0,0.24151]
[1776511325446,74.31,76101.07,0.0,0.99865,0.0,0.24151]
[1776511326597,74.31,76103.31,0.0,0.99865,0.0,0.24112]
[1776511335660,74.31,76106.16,0.0,0.99865,0.0,0.24062]
[1776511337674,74.31,76108.33,0.0,0.99865,0.0,0.24024]
[1776511339421,74.31,76108.33,0.0,0.99865,0.0,0.24024]
[1776511339439,74.31,76108.33,0.0,0.99865,0.0,0.24024]
[1776511339451,74.31,76108.17,0.0,0.99865,0.0,0.24026]
[1776511342316,74.31,76108.32,0.0,0.99865,0.0,0.24024]
[1776511342448,74.31,76108.32,0.0,0.99865,0.0,0.24024]
[1776511347082,74.31,76110.06,0.0,0.99866,0.0,0.23993]
[1776511347191,74.31,76110.06,0.0,0.99866,0.0,0.23993]
[1776511347248,74.31,76109.88,0.0,0.99866,0.0,0.23996]
[1776511348751,74.31,76116.46,0.0,0.99866,0.0,0.23881]
[1776511349758,74.31,76119.77,0.0,0.99867,0.0,0.23824]
[1776511351511,74.31,76119.77,0.0,0.99867,0.0,0.23824]
[1776511351691,74.31,76120.16,0.0,0.99867,0.0,0.23773]
[1776511356807,74.31,76120.75,0.0,0.99867,0.0,0.23763]
[1776511359918,74.31,76120.96,0.0,0.99867,0.0,0.23759]
[1776511359937,74.31,76120.96,0.0,0.99867,0.0,0.23759]
[1776511360019,74.31,76121.41,0.0,0.99867,0.0,0.23751]
[1776511361863,74.31,76121.72,0.0,0.99867,0.0,0.23746]
[1776511361946,74.31,76121.72,0.0,0.99867,0.0,0.23746]
[1776511361964,74.31,76124.23,0.0,0.99867,0.0,0.23702]
[1776511363964,74.31,76124.32,0.0,0.99867,0.0,0.23701]
[1776511364194,74.31,76124.32,0.0,0.99867,0.0,0.23701]
[1776511364283,74.31,76119.65,0.0,0.99867,0.0,0.23782]
[1776511364863,74.31,76113.2,0.0,0.99866,0.0,0.23894]
[1776511365903,74.31,76113.2,0.0,0.99866,0.0,0.23894]
[1776511365946,74.31,76113.2,0.0,0.99866,0.0,0.23894]
[1776511371927,74.31,76114.01,0.0,0.99866,0.0,0.2388]
[1776511374462,74.31,76114.03,0.0,0.99866,0.0,0.2388]
[1776511374539,74.31,76114.03,0.0,0.99866,0.0,0.2388]
[1776511374700,74.31,76114.03,0.0,0.99866,0.0,0.2388]
[1776511374949,74.31,76112.84,0.0,0.99866,0.0,0.23901]
[1776511375826,74.31,76112.84,0.0,0.99866,0.0,0.23901]
[1776511375946,74.31,76112.84,0.0,0.99866,0.0,0.23901]
[1776511377969,74.31,76115.99,0.0,0.99866,0.0,0.23846]
[1776511378977,74.31,76117.6,0.0,0.99867,0.0,0.23818]
[1776511385019,74.31,76116.82,0.0,0.99867,0.0,0.23831]
[1776511385746,74.31,76116.82,0.0,0.99867,0.0,0.23831]
[1776511390086,74.31,76116.85,0.0,0.99867,0.0,0.23831]
[1776511390205,74.31,76116.85,0.0,0.99867,0.0,0.23831]
[1776511394082,74.31,76119.16,0.0,0.99867,0.0,0.2379]
[1776511398641,74.31,76119.19,0.0,0.99867,0.0,0.2379]
[1776511398129,74.31,76122.45,0.0,0.99867,0.0,0.23733]
[1776511399126,74.31,76103.19,0.0,0.99865,0.0,0.2407]
[1776511400133,74.31,76097.09,0.0,0.99864,0.0,0.24177]
[1776511401140,74.31,76098.83,0.0,0.99865,0.0,0.24146]
[1776511402138,74.31,76098.83,0.0,0.99865,0.0,0.24146]
[1776511402147,74.31,76099.86,0.0,0.99865,0.0,0.24128]
[1776511404161,74.31,76102.03,0.0,0.99865,0.0,0.2409]
[1776511405168,74.31,76103.63,0.0,0.99865,0.0,0.24062]
[1776511408189,74.31,76095.63,0.0,0.99864,0.0,0.24203]
[1776511409196,74.31,76092.31,0.0,0.99864,0.0,0.24262]
[1776511411149,74.31,76092.54,0.0,0.99864,0.0,0.24257]
[1776511412285,74.31,76092.77,0.0,0.99864,0.0,0.24209]
[1776511413946,74.31,76093.15,0.0,0.99864,0.0,0.24202]
[1776511414230,74.31,76094.02,0.0,0.99864,0.0,0.24187]
[1776511415364,74.31,76096.84,0.0,0.99865,0.0,0.24137]
[1776511421280,74.31,76097.08,0.0,0.99865,0.0,0.24133]
[1776511426188,74.31,76098.4,0.0,0.99865,0.0,0.2411]
[1776511426442,74.31,76098.4,0.0,0.99865,0.0,0.2411]
[1776511427322,74.31,76102.48,0.0,0.99865,0.0,0.24038]
[1776511427943,74.31,76102.48,0.0,0.99865,0.0,0.24038]
[1776511428329,74.31,76103.51,0.0,0.99865,0.0,0.2402]
[1776511431803,74.31,76104.22,0.0,0.99865,0.0,0.24007]
[1776511431951,74.31,76104.22,0.0,0.99865,0.0,0.24007]
[1776511437393,74.31,76104.6,0.0,0.99865,0.0,0.24001]
[1776511438424,74.31,76104.6,0.0,0.99865,0.0,0.24001]
[1776511438439,74.31,76104.6,0.0,0.99865,0.0,0.24001]
[1776511439651,74.31,76103.93,0.0,0.99865,0.0,0.24012]
[1776511439698,74.31,76104.6,0.0,0.99865,0.0,0.24001]
[1776511440414,74.31,76103.59,0.0,0.99865,0.0,0.24018]
[1776511442523,74.31,76103.59,0.0,0.99865,0.0,0.24018]
[1776511442625,74.31,76100.62,0.0,0.99865,0.0,0.24071]
[1776511442697,74.31,76100.62,0.0,0.99865,0.0,0.24071]
[1776511449478,74.31,76100.84,0.0,0.99865,0.0,0.24067]
[1776511454513,74.31,76105.73,0.0,0.99866,0.0,0.23981]
[1776511454947,74.31,76105.73,0.0,0.99866,0.0,0.23981]
[1776511455205,74.31,76105.73,0.0,0.99866,0.0,0.23981]
[1776511455633,74.31,76105.73,0.0,0.99866,0.0,0.23981]
[1776511455672,74.31,76105.55,0.0,0.99866,0.0,0.23984]
[1776511455701,74.31,76105.55,0.0,0.99866,0.0,0.23984]
[1776511459644,74.31,76104.89,0.0,0.99865,0.0,0.23996]
[1776511459696,74.31,76104.89,0.0,0.99865,0.0,0.23996]
[1776511464344,74.31,76106.51,0.0,0.99866,0.0,0.23967]
[1776511464441,74.31,76106.51,0.0,0.99866,0.0,0.23967]
[1776511469618,74.31,76107.18,0.0,0.99866,0.0,0.23955]
[1776511471308,74.31,76107.18,0.0,0.99866,0.0,0.23955]
[1776511471450,74.31,76107.18,0.0,0.99866,0.0,0.23955]
[1776511471632,74.31,76107.57,0.0,0.99866,0.0,0.23905]
[1776511477348,74.31,76105.97,0.0,0.99866,0.0,0.23933]
[1776511477441,74.31,76105.97,0.0,0.99866,0.0,0.23933]
[1776511482467,74.31,76107.68,0.0,0.99866,0.0,0.23903]
[1776511482690,74.31,76107.68,0.0,0.99866,0.0,0.23903]
[1776511482709,74.31,76108.09,0.0,0.99866,0.0,0.23896]
[1776511487744,74.31,76105.51,0.0,0.99866,0.0,0.23941]
[1776511489659,74.31,76105.51,0.0,0.99866,0.0,0.23941]
[1776511489694,74.31,76105.51,0.0,0.99866,0.0,0.23941]
[1776511494799,74.31,76103.94,0.0,0.99866,0.0,0.23968]
[1776511497878,74.31,76103.84,0.0,0.99866,0.0,0.2397]
[1776511497948,74.31,76103.84,0.0,0.99866,0.0,0.2397]
[1776511498900,74.31,76103.84,0.0,0.99866,0.0,0.2397]
[1776511498948,74.31,76103.84,0.0,0.99866,0.0,0.2397]
[1776511499047,74.31,76103.57,0.0,0.99866,0.0,0.23975]
[1776511503738,74.31,76103.9,0.0,0.99866,0.0,0.23969]
[1776511502855,74.31,76098.99,0.0,0.99865,0.0,0.24055]
[1776511503947,74.31,76098.99,0.0,0.99865,0.0,0.24055]
[1776511503953,74.31,76094.8,0.0,0.99865,0.0,0.24129]
[1776511509904,74.31,76094.06,0.0,0.99864,0.0,0.24142]
[1776511514939,74.31,76093.99,0.0,0.99864,0.0,0.24143]
[1776511517996,74.31,76092.21,0.0,0.99864,0.0,0.24174]
[1776511518198,74.31,76092.21,0.0,0.99864,0.0,0.24174]
[1776511519370,74.31,76092.24,0.0,0.99864,0.0,0.24174]
[1776511519449,74.31,76092.24,0.0,0.99864,0.0,0.24174]
[1776511519469,74.31,76092.66,0.0,0.99864,0.0,0.24166]
[1776511525192,74.31,76091.17,0.0,0.99864,0.0,0.24193]
[1776511525442,74.31,76091.17,0.0,0.99864,0.0,0.24193]
[1776511532060,74.31,76091.54,0.0,0.99864,0.0,0.24142]
[1776511537342,74.31,76091.19,0.0,0.99864,0.0,0.24148]
[1776511537437,74.31,76091.19,0.0,0.99864,0.0,0.24148]
[1776511537873,74.31,76092.16,0.0,0.99865,0.0,0.24131]
[1776511537950,74.31,76092.16,0.0,0.99865,0.0,0.24131]
[1776511538102,74.31,76092.69,0.0,0.99865,0.0,0.24121]
[1776511543136,74.31,76093.1,0.0,0.99865,0.0,0.24114]
[1776511544374,74.31,76093.1,0.0,0.99865,0.0,0.24114]
[1776511544442,74.31,76093.1,0.0,0.99865,0.0,0.24114]
[1776511550186,74.31,76096.01,0.0,0.99865,0.0,0.24063]
[1776511556173,74.31,76095.58,0.0,0.99865,0.0,0.24071]
[1776511556191,74.31,76095.58,0.0,0.99865,0.0,0.24071]
[1776511557545,74.31,76097.6,0.0,0.99865,0.0,0.24035]
[1776511557699,74.31,76097.6,0.0,0.99865,0.0,0.24035]
[1776511557762,74.31,76098.95,0.0,0.99865,0.0,0.24011]
[1776511565567,74.31,76100.38,0.0,0.99865,0.0,0.23986]
[1776511565690,74.31,76100.38,0.0,0.99865,0.0,0.23986]
[1776511567305,74.31,76094.03,0.0,0.99865,0.0,0.24098]
[1776511570175,74.31,76092.46,0.0,0.99865,0.0,0.24126]
[1776511570196,74.31,76092.46,0.0,0.99865,0.0,0.24126]
[1776511571412,74.31,76089.99,0.0,0.99864,0.0,0.24169]
[1776511571443,74.31,76089.99,0.0,0.99864,0.0,0.24169]
[1776511571540,74.31,76089.62,0.0,0.99864,0.0,0.24176]
[1776511577494,74.31,76089.91,0.0,0.99864,0.0,0.24171]
[1776511577582,74.31,76083.1,0.0,0.99864,0.0,0.24291]
[1776511578382,74.31,76080.2,0.0,0.99863,0.0,0.24342]
[1776511581896,74.31,76077.86,0.0,0.99863,0.0,0.24384]
[1776511581941,74.31,76077.86,0.0,0.99863,0.0,0.24384]
[1776511582410,74.31,76077.3,0.0,0.99863,0.0,0.24394]
[1776511587445,74.31,76075.72,0.0,0.99863,0.0,0.24422]
[1776511593487,74.31,76074.92,0.0,0.99863,0.0,0.24392]
[1776511598521,74.31,76076.47,0.0,0.99863,0.0,0.24364]
[1776511605570,74.31,76078.48,0.0,0.99863,0.0,0.24328]
[1776511609600,74.31,76074.68,0.0,0.99863,0.0,0.24396]
[1776511610607,74.31,76070.79,0.0,0.99862,0.0,0.24465]
[1776511615642,74.31,76071.02,0.0,0.99862,0.0,0.24461]
[1776511620677,74.31,76071.35,0.0,0.99862,0.0,0.24455]
[1776511622690,74.31,76074.02,0.0,0.99863,0.0,0.24408]
[1776511627726,74.31,76072.87,0.0,0.99863,0.0,0.24428]
[1776511635782,74.31,76072.69,0.0,0.99863,0.0,0.24431]
[1776511641823,74.31,76072.72,0.0,0.99863,0.0,0.24431]
[1776511646859,74.31,76074.76,0.0,0.99863,0.0,0.24394]
[1776511648873,74.31,76077.36,0.0,0.99863,0.0,0.24348]
[1776511653907,74.31,76078.12,0.0,0.99863,0.0,0.2429]
[1776511658943,74.31,76080.34,0.0,0.99864,0.0,0.24251]
[1776511668010,74.31,76081.08,0.0,0.99864,0.0,0.24238]
[1776511674051,74.31,76081.36,0.0,0.99864,0.0,0.24233]
[1776511683116,74.31,76074.84,0.0,0.99863,0.0,0.24348]
[1776511689551,74.31,76076.83,0.0,0.99863,0.0,0.24313]
[1776511695200,74.31,76075.65,0.0,0.99863,0.0,0.24334]
[1776511700235,74.31,76073.13,0.0,0.99863,0.0,0.24379]
[1776511705270,74.31,76071.36,0.0,0.99863,0.0,0.2441]
[1776511711312,74.31,76071.58,0.0,0.99863,0.0,0.24362]
[1776511721382,74.31,76071.81,0.0,0.99863,0.0,0.24357]
[1776511726416,74.31,76071.0,0.0,0.99863,0.0,0.24372]
[1776511731452,74.31,76071.0,0.0,0.99863,0.0,0.24372]
[1776511736487,74.31,76070.43,0.0,0.99863,0.0,0.24382]
[1776511738501,74.31,76074.8,0.0,0.99863,0.0,0.24304]
[1776511743535,74.31,76073.78,0.0,0.99863,0.0,0.24322]
[1776511752599,74.31,76074.11,0.0,0.99863,0.0,0.24317]
[1776511757634,74.31,76075.82,0.0,0.99863,0.0,0.24286]
[1776511760655,74.31,76078.46,0.0,0.99864,0.0,0.24239]
[1776511762670,74.31,76081.89,0.0,0.99864,0.0,0.24179]
[1776511763676,74.31,76085.79,0.0,0.99865,0.0,0.2411]
[1776511764682,74.31,76089.16,0.0,0.99865,0.0,0.24051]
[1776511765690,74.31,76096.83,0.0,0.99866,0.0,0.23916]
[1776511767704,74.31,76098.35,0.0,0.99866,0.0,0.2389]
[1776511772739,74.31,76098.76,0.0,0.99866,0.0,0.23838]
[1776511777773,74.31,76099.08,0.0,0.99866,0.0,0.23833]
[1776511784823,74.31,76099.0,0.0,0.99866,0.0,0.23834]
[1776511787230,74.31,76101.45,0.0,0.99867,0.0,0.23791]
[1776511787446,74.31,76101.45,0.0,0.99867,0.0,0.23791]
[1776511792879,74.31,76103.19,0.0,0.99867,0.0,0.23761]
[1776511797948,74.31,76103.32,0.0,0.99867,0.0,0.23759]
[1776511798049,74.31,76103.4,0.0,0.99867,0.0,0.23758]
[1776511798197,74.31,76103.4,0.0,0.99867,0.0,0.23758]
[1776511799943,74.31,76104.89,0.0,0.99867,0.0,0.23732]
[1776511800935,74.31,76100.03,0.0,0.99866,0.0,0.23816]
[1776511801942,74.31,76096.28,0.0,0.99866,0.0,0.23882]
[1776511802311,74.31,76096.28,0.0,0.99866,0.0,0.23882]
[1776511802457,74.31,76096.28,0.0,0.99866,0.0,0.23882]
[1776511802948,74.31,76096.5,0.0,0.99866,0.0,0.23878]
[1776511807984,74.31,76095.89,0.0,0.99866,0.0,0.23888]
[1776511811120,74.31,76096.03,0.0,0.99866,0.0,0.23886]
[1776511811200,74.31,76096.03,0.0,0.99866,0.0,0.23886]
[1776511815033,74.31,76100.54,0.0,0.99866,0.0,0.23807]
[1776511816039,74.31,76103.23,0.0,0.99867,0.0,0.2376]
[1776511816608,74.31,76103.23,0.0,0.99867,0.0,0.2376]
[1776511818471,74.31,76105.08,0.0,0.99867,0.0,0.23728]
[1776511818702,74.31,76105.08,0.0,0.99867,0.0,0.23728]
[1776511819061,74.31,76106.47,0.0,0.99867,0.0,0.23704]
[1776511824096,74.31,76109.0,0.0,0.99867,0.0,0.2366]
[1776511831978,74.31,76111.05,0.0,0.99868,0.0,0.23625]
[1776511837190,74.31,76111.3,0.0,0.99868,0.0,0.23577]
[1776511843233,74.31,76112.04,0.0,0.99868,0.0,0.23564]
[1776511844239,74.31,76114.67,0.0,0.99868,0.0,0.23519]
[1776511849275,74.31,76114.58,0.0,0.99868,0.0,0.2352]
[1776511854310,74.31,76114.04,0.0,0.99868,0.0,0.2353]
[1776511859347,74.31,76115.28,0.0,0.99868,0.0,0.23508]
[1776511864382,74.31,76118.93,0.0,0.99869,0.0,0.23445]
[1776511868410,74.31,76121.96,0.0,0.99869,0.0,0.23393]
[1776511874452,74.31,76122.44,0.0,0.99869,0.0,0.23385]
[1776511880494,74.31,76122.43,0.0,0.99869,0.0,0.23385]
[1776511885528,74.31,76127.28,0.0,0.9987,0.0,0.23302]
[1776511887542,74.31,76129.87,0.0,0.9987,0.0,0.23258]
[1776511888550,74.31,76132.69,0.0,0.9987,0.0,0.2321]
[1776511890564,74.31,76136.1,0.0,0.9987,0.0,0.23152]
[1776511892578,74.31,76145.06,0.0,0.99872,0.0,0.22957]
[1776511893585,74.31,76148.16,0.0,0.99872,0.0,0.22905]
[1776511894335,74.31,76148.16,0.0,0.99872,0.0,0.22905]
[1776511894442,74.31,76148.16,0.0,0.99872,0.0,0.22905]
[1776511897138,74.31,76147.63,0.0,0.99872,0.0,0.22914]
[1776511896605,74.31,76151.38,0.0,0.99872,0.0,0.22851]
[1776511897207,74.31,76151.38,0.0,0.99872,0.0,0.22851]
[1776511897613,74.31,76153.51,0.0,0.99873,0.0,0.22815]
[1776511898621,74.31,76156.77,0.0,0.99873,0.0,0.22761]
[1776511899627,74.31,76159.2,0.0,0.99873,0.0,0.2272]
[1776511904663,74.31,76158.14,0.0,0.99873,0.0,0.22738]
[1776511907949,74.31,76158.73,0.0,0.99873,0.0,0.22728]
[1776511914733,74.31,76158.77,0.0,0.99873,0.0,0.22727]
[1776511917068,74.31,76160.13,0.0,0.99873,0.0,0.22704]
[1776511917889,74.31,76161.77,0.0,0.99873,0.0,0.22677]
[1776511917952,74.31,76161.77,0.0,0.99873,0.0,0.22677]
[1776511918014,74.31,76160.16,0.0,0.99873,0.0,0.22704]
[1776511923796,74.31,76157.91,0.0,0.99873,0.0,0.22741]
[1776511927824,74.31,76161.15,0.0,0.99873,0.0,0.22687]
[1776511930845,74.31,76172.94,0.0,0.99875,0.0,0.22491]
[1776511931852,74.31,76175.08,0.0,0.99875,0.0,0.22456]
[1776511934872,74.31,76177.56,0.0,0.99875,0.0,0.22415]
[1776511937894,74.31,76181.15,0.0,0.99875,0.0,0.22356]
[1776511938901,74.31,76184.69,0.0,0.99876,0.0,0.22298]
[1776511939908,74.31,76188.14,0.0,0.99876,0.0,0.22241]
[1776511940914,74.31,76196.78,0.0,0.99877,0.0,0.221]
[1776511941576,74.31,76196.78,0.0,0.99877,0.0,0.221]
[1776511941692,74.31,76196.78,0.0,0.99877,0.0,0.221]
[1776511941922,74.31,76192.84,0.0,0.99877,0.0,0.22164]
[1776511943936,74.31,76189.77,0.0,0.99876,0.0,0.22214]
[1776511945769,74.31,76189.5,0.0,0.99876,0.0,0.22219]
[1776511945947,74.31,76189.5,0.0,0.99876,0.0,0.22219]
[1776511945950,74.31,76190.23,0.0,0.99876,0.0,0.22207]
[1776511950985,74.31,76191.33,0.0,0.99876,0.0,0.22189]
[1776511951943,74.31,76191.33,0.0,0.99876,0.0,0.22189]
[1776511951992,74.31,76195.02,0.0,0.99877,0.0,0.22087]
[1776511953978,74.31,76194.02,0.0,0.99877,0.0,0.22103]
[1776511954205,74.31,76194.02,0.0,0.99877,0.0,0.22103]
[1776511954005,74.31,76197.14,0.0,0.99877,0.0,0.22052]
[1776511956020,74.31,76190.13,0.0,0.99877,0.0,0.22167]
[1776511957404,74.31,76190.04,0.0,0.99877,0.0,0.22168]
[1776511957466,74.31,76190.04,0.0,0.99877,0.0,0.22168]
[1776511961054,74.31,76185.97,0.0,0.99876,0.0,0.22235]
[1776511962062,74.31,76178.39,0.0,0.99875,0.0,0.22359]
[1776511963068,74.31,76175.01,0.0,0.99875,0.0,0.22415]
[1776511964076,74.31,76167.44,0.0,0.99874,0.0,0.2254]
[1776511965030,74.31,76167.44,0.0,0.99874,0.0,0.2254]
[1776511965200,74.31,76167.44,0.0,0.99874,0.0,0.2254]
[1776511965083,74.31,76164.61,0.0,0.99874,0.0,0.22587]
[1776511966415,74.31,76164.54,0.0,0.99874,0.0,0.22589]
[1776511966451,74.31,76164.54,0.0,0.99874,0.0,0.22589]
[1776511973139,74.31,76161.64,0.0,0.99874,0.0,0.22637]
[1776511975615,74.31,76159.87,0.0,0.99873,0.0,0.22666]
[1776511975696,74.31,76159.87,0.0,0.99873,0.0,0.22666]
[1776511976161,74.31,76159.8,0.0,0.99873,0.0,0.22668]
[1776511977167,74.31,76156.5,0.0,0.99873,0.0,0.22723]
[1776511978639,74.31,76154.81,0.0,0.99873,0.0,0.22751]
[1776511978703,74.31,76154.81,0.0,0.99873,0.0,0.22751]
[1776511982202,74.31,76152.26,0.0,0.99873,0.0,0.22794]
[1776511983210,74.31,76147.68,0.0,0.99872,0.0,0.2287]
[1776511984439,74.31,76146.84,0.0,0.99872,0.0,0.22885]
[1776511984699,74.31,76146.84,0.0,0.99872,0.0,0.22885]
[1776511985224,74.31,76146.47,0.0,0.99872,0.0,0.22891]
[1776511985315,74.31,76146.47,0.0,0.99872,0.0,0.22891]
[1776511985442,74.31,76146.47,0.0,0.99872,0.0,0.22891]
[1776511990259,74.31,76143.6,0.0,0.99872,0.0,0.22939]
[1776511995295,74.31,76140.15,0.0,0.99871,0.0,0.22997]
[1776511996308,74.31,76137.64,0.0,0.99871,0.0,0.2304]
[1776511998101,74.31,76137.64,0.0,0.99871,0.0,0.2304]
[1776511998200,74.31,76137.64,0.0,0.99871,0.0,0.2304]
[1776511998188,74.31,76135.9,0.0,0.99871,0.0,0.23069]
[1776511999462,74.31,76134.23,0.0,0.99871,0.0,0.23098]
[1776511999699,74.31,76134.23,0.0,0.99871,0.0,0.23098]
[1776512001343,74.31,76136.81,0.0,0.99871,0.0,0.23054]
[1776512004364,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512005688,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512005957,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512006056,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512006325,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512006442,74.31,76134.5,0.0,0.99871,0.0,0.23093]
[1776512012422,74.31,76133.4,0.0,0.99871,0.0,0.23069]
[1776512018463,74.31,76133.69,0.0,0.99871,0.0,0.23064]
[1776512020311,74.31,76133.69,0.0,0.99871,0.0,0.23064]
[1776512020445,74.31,76133.69,0.0,0.99871,0.0,0.23064]
[1776512020480,74.31,76133.69,0.0,0.99871,0.0,0.23064]
[1776512020696,74.31,76133.69,0.0,0.99871,0.0,0.23064]
[1776512020793,74.31,76133.8,0.0,0.99871,0.0,0.23062]
[1776512026519,74.31,76133.51,0.0,0.99871,0.0,0.23067]
[1776512031555,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512033181,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512033282,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512033443,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512033518,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512033695,74.31,76133.53,0.0,0.99871,0.0,0.23067]
[1776512036590,74.31,76133.76,0.0,0.99871,0.0,0.23063]
[1776512043139,74.31,76133.5,0.0,0.99871,0.0,0.23067]
[1776512043202,74.31,76133.5,0.0,0.99871,0.0,0.23067]
[1776512043301,74.31,76139.1,0.0,0.99872,0.0,0.22972]
[1776512043977,74.31,76139.1,0.0,0.99872,0.0,0.22972]
[1776512044198,74.31,76139.1,0.0,0.99872,0.0,0.22972]
[1776512044258,74.31,76141.25,0.0,0.99872,0.0,0.22936]
[1776512047667,74.31,76147.55,0.0,0.99872,0.0,0.2283]
[1776512052702,74.31,76146.83,0.0,0.99872,0.0,0.22842]
[1776512056911,74.31,76146.72,0.0,0.99872,0.0,0.22844]
[1776512056941,74.31,76146.72,0.0,0.99872,0.0,0.22844]
[1776512057040,74.31,76146.72,0.0,0.99872,0.0,0.22844]
[1776512059880,74.31,76146.72,0.0,0.99872,0.0,0.22844]
[1776512059908,74.31,76148.7,0.0,0.99873,0.0,0.22811]
[1776512065041,74.31,76148.66,0.0,0.99873,0.0,0.22811]
[1776512065042,74.31,76148.77,0.0,0.99873,0.0,0.2281]
[1776512070828,74.31,76147.69,0.0,0.99872,0.0,0.22828]
[1776512072475,74.31,76147.74,0.0,0.99873,0.0,0.22784]
[1776512072487,74.31,76147.74,0.0,0.99873,0.0,0.22784]
[1776512072529,74.31,76147.74,0.0,0.99873,0.0,0.22784]
[1776512072576,74.31,76147.74,0.0,0.99873,0.0,0.22784]
[1776512078008,74.31,76148.26,0.0,0.99873,0.0,0.22776]
[1776512078206,74.31,76148.26,0.0,0.99873,0.0,0.22776]
[1776512078312,74.31,76148.94,0.0,0.99873,0.0,0.22764]
[1776512083919,74.31,76150.23,0.0,0.99873,0.0,0.22743]
[1776512085683,74.31,76150.16,0.0,0.99873,0.0,0.22744]
[1776512085947,74.31,76150.16,0.0,0.99873,0.0,0.22744]
[1776512086044,74.31,76152.02,0.0,0.99873,0.0,0.22713]
[1776512092981,74.31,76151.59,0.0,0.99873,0.0,0.2272]
[1776512098018,74.31,76150.91,0.0,0.99873,0.0,0.22731]
[1776512102046,74.31,76148.63,0.0,0.99873,0.0,0.22769]
[1776512103052,74.31,76132.09,0.0,0.99871,0.0,0.23048]
[1776512104060,74.31,76122.21,0.0,0.9987,0.0,0.23216]
[1776512105067,74.31,76113.75,0.0,0.99869,0.0,0.23361]
[1776512106074,74.31,76110.91,0.0,0.99869,0.0,0.23409]
[1776512111109,74.31,76105.47,0.0,0.99868,0.0,0.23503]
[1776512112116,74.31,76102.87,0.0,0.99868,0.0,0.23548]
[1776512113700,74.31,76103.37,0.0,0.99868,0.0,0.23539]
[1776512117151,74.31,76100.75,0.0,0.99868,0.0,0.23584]
[1776512122186,74.31,76100.3,0.0,0.99868,0.0,0.23592]
[1776512125207,74.31,76096.77,0.0,0.99867,0.0,0.23653]
[1776512126213,74.31,76093.15,0.0,0.99867,0.0,0.23716]
[1776512126395,74.31,76093.15,0.0,0.99867,0.0,0.23716]
[1776512126441,74.31,76093.15,0.0,0.99867,0.0,0.23716]
[1776512127221,74.31,76087.69,0.0,0.99866,0.0,0.23811]
[1776512128228,74.31,76084.81,0.0,0.99866,0.0,0.23862]
[1776512129234,74.31,76082.7,0.0,0.99866,0.0,0.23899]
[1776512130241,74.31,76080.53,0.0,0.99865,0.0,0.23937]
[1776512130775,74.31,76080.53,0.0,0.99865,0.0,0.23937]
[1776512130844,74.31,76080.53,0.0,0.99865,0.0,0.23937]
[1776512131249,74.31,76079.47,0.0,0.99866,0.0,0.23911]
[1776512134269,74.31,76077.51,0.0,0.99865,0.0,0.23945]
[1776512141318,74.31,76077.34,0.0,0.99865,0.0,0.23948]
[1776512144340,74.31,76081.32,0.0,0.99866,0.0,0.23879]
[1776512149375,74.31,76081.32,0.0,0.99866,0.0,0.23879]
[1776512154410,74.31,76079.93,0.0,0.99866,0.0,0.23903]
[1776512162466,74.31,76079.47,0.0,0.99866,0.0,0.23911]
[1776512163475,74.31,76076.64,0.0,0.99865,0.0,0.23961]
[1776512166496,74.31,76074.54,0.0,0.99865,0.0,0.23997]
[1776512171531,74.31,76059.69,0.0,0.99863,0.0,0.2426]
[1776512172538,74.31,76054.43,0.0,0.99863,0.0,0.24353]
[1776512173544,74.31,76053.24,0.0,0.99863,0.0,0.24374]
[1776512176566,74.31,76050.68,0.0,0.99862,0.0,0.2442]
[1776512178580,74.31,76046.57,0.0,0.99862,0.0,0.24493]
[1776512179587,74.31,76041.25,0.0,0.99861,0.0,0.24589]
[1776512181384,74.31,76041.25,0.0,0.99861,0.0,0.24589]
[1776512181412,74.31,76040.94,0.0,0.99861,0.0,0.24594]
[1776512186636,74.31,76039.41,0.0,0.99861,0.0,0.24622]
[1776512191700,74.31,76038.52,0.0,0.99861,0.0,0.24638]
[1776512191897,74.31,76038.52,0.0,0.99861,0.0,0.24638]
[1776512191942,74.31,76038.52,0.0,0.99861,0.0,0.24638]
[1776512192044,74.31,76038.7,0.0,0.99861,0.0,0.24589]
[1776512194692,74.31,76046.32,0.0,0.99862,0.0,0.24453]
[1776512195699,74.31,76053.7,0.0,0.99863,0.0,0.24321]
[1776512200733,74.31,76054.93,0.0,0.99863,0.0,0.24299]
[1776512205769,74.31,76055.35,0.0,0.99863,0.0,0.24292]
[1776512207784,74.31,76048.86,0.0,0.99862,0.0,0.24408]
[1776512208791,74.31,76043.59,0.0,0.99862,0.0,0.24502]
[1776512209798,74.31,76040.83,0.0,0.99862,0.0,0.24551]
[1776512210805,74.31,76038.86,0.0,0.99861,0.0,0.24587]
[1776512215840,74.31,76038.47,0.0,0.99861,0.0,0.24594]
[1776512220874,74.31,76032.84,0.0,0.99861,0.0,0.24695]
[1776512221882,74.31,76029.52,0.0,0.9986,0.0,0.24755]
[1776512225914,74.31,76034.34,0.0,0.99861,0.0,0.24668]
[1776512229021,74.31,76035.52,0.0,0.99861,0.0,0.24647]
[1776512229942,74.31,76040.68,0.0,0.99862,0.0,0.24554]
[1776512234976,74.31,76040.39,0.0,0.99861,0.0,0.24559]
[1776512239005,74.31,76037.36,0.0,0.99861,0.0,0.24614]
[1776512242155,74.31,76038.5,0.0,0.99861,0.0,0.24593]
[1776512242193,74.31,76038.5,0.0,0.99861,0.0,0.24593]
[1776512242209,74.31,76039.16,0.0,0.99861,0.0,0.24581]
[1776512243167,74.31,76039.16,0.0,0.99861,0.0,0.24581]
[1776512243202,74.31,76039.16,0.0,0.99861,0.0,0.24581]
[1776512249230,74.31,76037.48,0.0,0.99861,0.0,0.24611]
[1776512249442,74.31,76037.48,0.0,0.99861,0.0,0.24611]
[1776512249505,74.31,76040.01,0.0,0.99861,0.0,0.24566]
[1776512250144,74.31,76040.01,0.0,0.99861,0.0,0.24566]
[1776512250199,74.31,76040.01,0.0,0.99861,0.0,0.24566]
[1776512255124,74.31,76047.13,0.0,0.99862,0.0,0.24393]
[1776512255742,74.31,76047.13,0.0,0.99862,0.0,0.24393]
[1776512255946,74.31,76047.13,0.0,0.99862,0.0,0.24393]
[1776512256131,74.31,76051.16,0.0,0.99863,0.0,0.24322]
[1776512257163,74.31,76051.16,0.0,0.99863,0.0,0.24322]
[1776512257208,74.31,76051.16,0.0,0.99863,0.0,0.24322]
[1776512259152,74.31,76048.98,0.0,0.99863,0.0,0.2436]
[1776512264465,74.31,76049.78,0.0,0.99863,0.0,0.24346]
[1776512264489,74.31,76049.95,0.0,0.99863,0.0,0.24343]
[1776512264703,74.31,76049.95,0.0,0.99863,0.0,0.24343]
[1776512265194,74.31,76051.53,0.0,0.99863,0.0,0.24315]
[1776512265914,74.31,76051.53,0.0,0.99863,0.0,0.24315]
[1776512265941,74.31,76051.53,0.0,0.99863,0.0,0.24315]
[1776512272243,74.31,76052.75,0.0,0.99863,0.0,0.24293]
[1776512272626,74.31,76052.75,0.0,0.99863,0.0,0.24293]
[1776512272691,74.31,76052.75,0.0,0.99863,0.0,0.24293]
[1776512273253,74.31,76057.12,0.0,0.99864,0.0,0.24216]
[1776512274048,74.31,76057.12,0.0,0.99864,0.0,0.24216]
[1776512274192,74.31,76057.12,0.0,0.99864,0.0,0.24216]
[1776512279295,74.31,76058.34,0.0,0.99864,0.0,0.24194]
[1776512284330,74.31,76058.94,0.0,0.99864,0.0,0.24184]
[1776512285530,74.31,76058.94,0.0,0.99864,0.0,0.24184]
[1776512285701,74.31,76058.95,0.0,0.99864,0.0,0.24183]
[1776512290216,74.31,76057.79,0.0,0.99864,0.0,0.24204]
[1776512290372,74.31,76055.92,0.0,0.99863,0.0,0.24237]
[1776512294400,74.31,76048.57,0.0,0.99863,0.0,0.24368]
[1776512295407,74.31,76045.3,0.0,0.99862,0.0,0.24426]
[1776512296630,74.31,76044.99,0.0,0.99862,0.0,0.24432]
[1776512296699,74.31,76044.99,0.0,0.99862,0.0,0.24432]
[1776512302456,74.31,76043.71,0.0,0.99862,0.0,0.24455]
[1776512304751,74.31,76044.23,0.0,0.99862,0.0,0.24445]
[1776512304947,74.31,76044.23,0.0,0.99862,0.0,0.24445]
[1776512305711,74.31,76041.82,0.0,0.99862,0.0,0.24488]
[1776512305937,74.31,76041.82,0.0,0.99862,0.0,0.24488]
[1776512306483,74.31,76041.52,0.0,0.99862,0.0,0.24494]
[1776512309419,74.31,76041.1,0.0,0.99862,0.0,0.24501]
[1776512309442,74.31,76041.1,0.0,0.99862,0.0,0.24501]
[1776512314544,74.31,76044.81,0.0,0.99862,0.0,0.2439]
[1776512314853,74.31,76044.81,0.0,0.99862,0.0,0.2439]
[1776512314940,74.31,76044.81,0.0,0.99862,0.0,0.2439]
[1776512315551,74.31,76040.41,0.0,0.99862,0.0,0.24469]
[1776512316557,74.31,76036.05,0.0,0.99861,0.0,0.24547]
[1776512317564,74.31,76031.19,0.0,0.99861,0.0,0.24634]
[1776512318571,74.31,76025.41,0.0,0.9986,0.0,0.24738]
[1776512319578,74.31,76021.61,0.0,0.9986,0.0,0.24807]
[1776512321593,74.31,76017.96,0.0,0.99859,0.0,0.24873]
[1776512323198,74.31,76017.96,0.0,0.99859,0.0,0.24873]
[1776512323445,74.31,76017.96,0.0,0.99859,0.0,0.24873]
[1776512324407,74.31,76017.89,0.0,0.99859,0.0,0.24874]
[1776512324446,74.31,76017.89,0.0,0.99859,0.0,0.24874]
[1776512324508,74.31,76017.28,0.0,0.99859,0.0,0.24886]
[1776512325621,74.31,76013.91,0.0,0.99859,0.0,0.24947]
[1776512328642,74.31,76008.49,0.0,0.99858,0.0,0.25046]
[1776512329649,74.31,76002.23,0.0,0.99858,0.0,0.2516]
[1776512330659,74.31,75994.48,0.0,0.99857,0.0,0.25303]
[1776512331666,74.31,75987.11,0.0,0.99856,0.0,0.25439]
[1776512333681,74.31,75984.17,0.0,0.99856,0.0,0.25494]
[1776512335186,74.31,75984.17,0.0,0.99856,0.0,0.25494]
[1776512335454,74.31,75984.17,0.0,0.99856,0.0,0.25494]
[1776512336702,74.31,75988.14,0.0,0.99856,0.0,0.2542]
[1776512341176,74.31,75988.5,0.0,0.99856,0.0,0.25413]
[1776512341194,74.31,75988.5,0.0,0.99856,0.0,0.25413]
[1776512342745,74.31,75994.28,0.0,0.99857,0.0,0.25307]
[1776512343752,74.31,75991.49,0.0,0.99856,0.0,0.25358]
[1776512345199,74.31,75991.49,0.0,0.99856,0.0,0.25358]
[1776512345449,74.31,75991.49,0.0,0.99856,0.0,0.25358]
[1776512345467,74.31,75984.29,0.0,0.99856,0.0,0.25491]
[1776512346658,74.31,75983.14,0.0,0.99855,0.0,0.25513]
[1776512346688,74.31,75983.14,0.0,0.99855,0.0,0.25513]
[1776512346774,74.31,75983.78,0.0,0.99855,0.0,0.25501]
[1776512350814,74.31,75975.94,0.0,0.99855,0.0,0.25647]
[1776512352836,74.31,75974.19,0.0,0.99854,0.0,0.2568]
[1776512352941,74.31,75974.19,0.0,0.99854,0.0,0.2568]
[1776512354842,74.31,75977.54,0.0,0.99855,0.0,0.25617]
[1776512356900,74.31,75979.84,0.0,0.99855,0.0,0.25574]
[1776512356944,74.31,75979.84,0.0,0.99855,0.0,0.25574]
[1776512358032,74.31,75980.21,0.0,0.99855,0.0,0.25567]
[1776512358197,74.31,75980.21,0.0,0.99855,0.0,0.25567]
[1776512358254,74.31,75980.43,0.0,0.99855,0.0,0.25563]
[1776512363906,74.31,75980.35,0.0,0.99855,0.0,0.25565]
[1776512365920,74.31,75974.12,0.0,0.99854,0.0,0.25681]
[1776512367139,74.31,75974.12,0.0,0.99854,0.0,0.25681]
[1776512367176,74.31,75968.17,0.0,0.99854,0.0,0.25792]
[1776512367937,74.31,75962.61,0.0,0.99853,0.0,0.25897]
[1776512368944,74.31,75953.85,0.0,0.99852,0.0,0.26062]
[1776512370486,74.31,75953.85,0.0,0.99852,0.0,0.26062]
[1776512370549,74.31,75950.08,0.0,0.99851,0.0,0.26134]
[1776512370831,74.31,75950.08,0.0,0.99851,0.0,0.26134]
[1776512371966,74.31,75925.95,0.0,0.99849,0.0,0.26548]
[1776512372973,74.31,75899.28,0.0,0.99846,0.0,0.27066]
[1776512373980,74.31,75904.83,0.0,0.99846,0.0,0.26957]
[1776512374686,74.31,75904.83,0.0,0.99846,0.0,0.26957]
[1776512374987,74.31,75907.89,0.0,0.99847,0.0,0.26897]
[1776512375994,74.31,75912.27,0.0,0.99847,0.0,0.26812]
[1776512377002,74.31,75906.09,0.0,0.99846,0.0,0.26933]
[1776512378008,74.31,75909.28,0.0,0.99847,0.0,0.2687]
[1776512383043,74.31,75912.1,0.0,0.99847,0.0,0.26816]
[1776512387071,74.31,75903.31,0.0,0.99846,0.0,0.26987]
[1776512388078,74.31,75904.9,0.0,0.99846,0.0,0.26956]
[1776512389085,74.31,75896.49,0.0,0.99845,0.0,0.2712]
[1776512390092,74.31,75892.45,0.0,0.99845,0.0,0.272]
[1776512393113,74.31,75889.11,0.0,0.99844,0.0,0.27266]
[1776512394125,74.31,75884.96,0.0,0.99844,0.0,0.27348]
[1776512395131,74.31,75874.39,0.0,0.99842,0.0,0.27558]
[1776512396138,74.31,75875.75,0.0,0.99843,0.0,0.2753]
[1776512399171,74.31,75870.18,0.0,0.99842,0.0,0.27642]
[1776512400178,74.31,75866.58,0.0,0.99841,0.0,0.27714]
[1776512401328,74.31,75866.58,0.0,0.99841,0.0,0.27714]
[1776512401364,74.31,75858.69,0.0,0.9984,0.0,0.27872]
[1776512404207,74.31,75861.39,0.0,0.99841,0.0,0.27818]
[1776512404747,74.31,75861.39,0.0,0.99841,0.0,0.27818]
[1776512405214,74.31,75866.14,0.0,0.99841,0.0,0.27722]
[1776512406221,74.31,75869.63,0.0,0.99842,0.0,0.27653]
[1776512407227,74.31,75857.41,0.0,0.9984,0.0,0.27898]
[1776512408237,74.31,75852.38,0.0,0.9984,0.0,0.27999]
[1776512409244,74.31,75855.43,0.0,0.9984,0.0,0.27938]
[1776512410677,74.31,75851.21,0.0,0.99839,0.0,0.28023]
[1776512411258,74.31,75848.51,0.0,0.99839,0.0,0.28077]
[1776512413272,74.31,75851.6,0.0,0.99839,0.0,0.28015]
[1776512416293,74.31,75857.01,0.0,0.9984,0.0,0.27906]
[1776512417300,74.31,75859.72,0.0,0.9984,0.0,0.27851]
[1776512422335,74.31,75861.43,0.0,0.99841,0.0,0.27817]
[1776512425760,74.31,75861.4,0.0,0.99841,0.0,0.27817]
[1776512425946,74.31,75861.4,0.0,0.99841,0.0,0.27817]
[1776512429384,74.31,75853.19,0.0,0.9984,0.0,0.27983]
[1776512430391,74.31,75845.39,0.0,0.99839,0.0,0.28141]
[1776512431398,74.31,75842.36,0.0,0.99839,0.0,0.28152]
[1776512434421,74.31,75837.91,0.0,0.99838,0.0,0.28242]
[1776512439456,74.31,75836.78,0.0,0.99838,0.0,0.28265]
[1776512442476,74.31,75839.95,0.0,0.99838,0.0,0.28201]
[1776512444093,74.31,75839.77,0.0,0.99838,0.0,0.28205]
[1776512444200,74.31,75839.77,0.0,0.99838,0.0,0.28205]
[1776512445441,74.31,75838.94,0.0,0.99838,0.0,0.28221]
[1776512445498,74.31,75840.37,0.0,0.99838,0.0,0.28192]
[1776512448519,74.31,75835.9,0.0,0.99838,0.0,0.28283]
[1776512451541,74.31,75839.08,0.0,0.99838,0.0,0.28219]
[1776512453555,74.31,75836.36,0.0,0.99838,0.0,0.28274]
[1776512456585,74.31,75826.36,0.0,0.99836,0.0,0.28479]
[1776512461620,74.31,75822.94,0.0,0.99836,0.0,0.28549]
[1776512462627,74.31,75825.81,0.0,0.99836,0.0,0.2849]
[1776512463581,74.31,75825.81,0.0,0.99836,0.0,0.2849]
[1776512463706,74.31,75825.81,0.0,0.99836,0.0,0.2849]
[1776512465648,74.31,75822.59,0.0,0.99836,0.0,0.28556]
[1776512466655,74.31,75816.7,0.0,0.99835,0.0,0.28677]
[1776512467662,74.31,75813.88,0.0,0.99835,0.0,0.28736]
[1776512469676,74.31,75818.11,0.0,0.99835,0.0,0.28648]
[1776512470683,74.31,75828.31,0.0,0.99837,0.0,0.28439]
[1776512471690,74.31,75831.98,0.0,0.99837,0.0,0.28363]
[1776512476729,74.31,75831.4,0.0,0.99837,0.0,0.28375]
[1776512478486,74.31,75831.4,0.0,0.99837,0.0,0.28375]
[1776512478694,74.31,75831.4,0.0,0.99837,0.0,0.28375]
[1776512481591,74.31,75830.22,0.0,0.99837,0.0,0.28399]
[1776512481692,74.31,75830.22,0.0,0.99837,0.0,0.28399]
[1776512481672,74.31,75829.82,0.0,0.99837,0.0,0.28408]
[1776512483464,74.31,75831.34,0.0,0.99837,0.0,0.28376]
[1776512483703,74.31,75831.34,0.0,0.99837,0.0,0.28376]
[1776512488817,74.31,75831.97,0.0,0.99837,0.0,0.28364]
[1776512490337,74.31,75831.97,0.0,0.99837,0.0,0.28364]
[1776512490441,74.31,75831.97,0.0,0.99837,0.0,0.28364]
[1776512491755,74.31,75831.35,0.0,0.99837,0.0,0.28376]
[1776512491939,74.31,75830.79,0.0,0.99837,0.0,0.28388]
[1776512491954,74.31,75829.32,0.0,0.99837,0.0,0.28367]
[1776512494860,74.31,75814.43,0.0,0.99835,0.0,0.28673]
[1776512495867,74.31,75804.66,0.0,0.99834,0.0,0.28876]
[1776512496873,74.31,75805.93,0.0,0.99834,0.0,0.28849]
[1776512498530,74.31,75805.93,0.0,0.99834,0.0,0.28849]
[1776512500208,74.31,75804.67,0.0,0.99834,0.0,0.28875]
[1776512504615,74.31,75804.21,0.0,0.99834,0.0,0.28885]
[1776512504687,74.31,75804.21,0.0,0.99834,0.0,0.28885]
[1776512504716,74.31,75804.53,0.0,0.99834,0.0,0.28878]
[1776512505333,74.31,75804.53,0.0,0.99834,0.0,0.28878]
[1776512505442,74.31,75804.53,0.0,0.99834,0.0,0.28878]
[1776512505948,74.31,75814.6,0.0,0.99835,0.0,0.2867]
[1776512506954,74.31,75829.95,0.0,0.99837,0.0,0.28354]
[1776512507961,74.31,75831.47,0.0,0.99837,0.0,0.28323]
[1776512510982,74.31,75836.62,0.0,0.99838,0.0,0.28218]
[1776512512996,74.31,75845.93,0.0,0.99839,0.0,0.28029]
[1776512514002,74.31,75857.64,0.0,0.99841,0.0,0.27793]
[1776512515010,74.31,75861.22,0.0,0.99841,0.0,0.27721]
[1776512516424,74.31,75861.22,0.0,0.99841,0.0,0.27721]
[1776512516440,74.31,75861.22,0.0,0.99841,0.0,0.27721]
[1776512520424,74.31,75862.96,0.0,0.99841,0.0,0.27687]
[1776512520442,74.31,75862.96,0.0,0.99841,0.0,0.27687]
[1776512520494,74.31,75866.69,0.0,0.99842,0.0,0.27612]
[1776512522070,74.31,75866.57,0.0,0.99842,0.0,0.27614]
[1776512522219,74.31,75866.57,0.0,0.99842,0.0,0.27614]
[1776512524075,74.31,75880.9,0.0,0.99844,0.0,0.2733]
[1776512525083,74.31,75888.63,0.0,0.99845,0.0,0.27177]
[1776512526091,74.31,75889.76,0.0,0.99845,0.0,0.27155]
[1776512527098,74.31,75894.42,0.0,0.99845,0.0,0.27063]
[1776512528105,74.31,75897.13,0.0,0.99846,0.0,0.2701]
[1776512529112,74.31,75902.34,0.0,0.99846,0.0,0.26908]
[1776512532134,74.31,75902.31,0.0,0.99846,0.0,0.26909]
[1776512533141,74.31,75899.59,0.0,0.99846,0.0,0.26962]
[1776512534809,74.31,75899.59,0.0,0.99846,0.0,0.26962]
[1776512534939,74.31,75898.12,0.0,0.99846,0.0,0.26991]
[1776512537441,74.31,75897.21,0.0,0.99846,0.0,0.27009]
[1776512537701,74.31,75897.21,0.0,0.99846,0.0,0.27009]
[1776512537802,74.31,75897.91,0.0,0.99846,0.0,0.26995]
[1776512540553,74.31,75900.38,0.0,0.99846,0.0,0.26947]
[1776512540698,74.31,75900.38,0.0,0.99846,0.0,0.26947]
[1776512542105,74.31,75902.97,0.0,0.99847,0.0,0.26896]
[1776512542214,74.31,75905.73,0.0,0.99847,0.0,0.26842]
[1776512543219,74.31,75903.08,0.0,0.99847,0.0,0.26894]
[1776512544226,74.31,75897.74,0.0,0.99846,0.0,0.26998]
[1776512545233,74.31,75884.8,0.0,0.99844,0.0,0.27253]
[1776512546240,74.31,75877.4,0.0,0.99843,0.0,0.27399]
[1776512547300,74.31,75877.4,0.0,0.99843,0.0,0.27399]
[1776512547307,74.31,75876.78,0.0,0.99843,0.0,0.27411]
[1776512549261,74.31,75872.79,0.0,0.99843,0.0,0.2749]
[1776512552282,74.31,75870.18,0.0,0.99843,0.0,0.27493]
[1776512553649,74.31,75870.18,0.0,0.99843,0.0,0.27493]
[1776512554300,74.31,75878.59,0.0,0.99844,0.0,0.27326]
[1776512555307,74.31,75885.83,0.0,0.99845,0.0,0.27183]
[1776512556321,74.31,75880.1,0.0,0.99844,0.0,0.27296]
[1776512557588,74.31,75880.1,0.0,0.99844,0.0,0.27296]
[1776512557654,74.31,75876.57,0.0,0.99843,0.0,0.27366]
[1776512558335,74.31,75873.59,0.0,0.99843,0.0,0.27425]
[1776512562363,74.31,75868.65,0.0,0.99842,0.0,0.27523]
[1776512565384,74.31,75859.59,0.0,0.99841,0.0,0.27704]
[1776512568405,74.31,75850.19,0.0,0.9984,0.0,0.27893]
[1776512570420,74.31,75846.34,0.0,0.9984,0.0,0.27971]
[1776512571649,74.31,75846.34,0.0,0.9984,0.0,0.27971]
[1776512571696,74.31,75846.34,0.0,0.9984,0.0,0.27971]
[1776512575702,74.31,75844.78,0.0,0.99839,0.0,0.28002]
[1776512575796,74.31,75843.66,0.0,0.99839,0.0,0.28025]
[1776512575939,74.31,75843.66,0.0,0.99839,0.0,0.28025]
[1776512577894,74.31,75845.28,0.0,0.99839,0.0,0.27992]
[1776512577940,74.31,75845.28,0.0,0.99839,0.0,0.27992]
[1776512582904,74.31,75843.98,0.0,0.99839,0.0,0.28018]
[1776512582954,74.31,75843.98,0.0,0.99839,0.0,0.28018]
[1776512583513,74.31,75843.88,0.0,0.99839,0.0,0.2802]
[1776512586032,74.31,75842.69,0.0,0.99839,0.0,0.28045]
[1776512586198,74.31,75842.69,0.0,0.99839,0.0,0.28045]
[1776512591569,74.31,75844.1,0.0,0.99839,0.0,0.28016]
[1776512594832,74.31,75841.9,0.0,0.99839,0.0,0.28061]
[1776512594841,74.31,75829.13,0.0,0.99837,0.0,0.2832]
[1776512594948,74.31,75829.13,0.0,0.99837,0.0,0.2832]
[1776512595597,74.31,75822.25,0.0,0.99836,0.0,0.28461]
[1776512596604,74.31,75815.96,0.0,0.99836,0.0,0.2859]
[1776512597611,74.31,75811.13,0.0,0.99835,0.0,0.2869]
[1776512598618,74.31,75805.05,0.0,0.99834,0.0,0.28816]
[1776512600632,74.31,75804.83,0.0,0.99834,0.0,0.28821]
[1776512603091,74.31,75806.34,0.0,0.99834,0.0,0.28789]
[1776512603189,74.31,75806.34,0.0,0.99834,0.0,0.28789]
[1776512605916,74.31,75806.67,0.0,0.99834,0.0,0.28782]
[1776512605945,74.31,75806.67,0.0,0.99834,0.0,0.28782]
[1776512606674,74.31,75804.36,0.0,0.99834,0.0,0.2883]
[1776512608620,74.31,75804.73,0.0,0.99834,0.0,0.28823]
[1776512608692,74.31,75804.73,0.0,0.99834,0.0,0.28823]
[1776512616205,74.31,75805.62,0.0,0.99835,0.0,0.28753]
[1776512616439,74.31,75805.62,0.0,0.99835,0.0,0.28753]
[1776512617392,74.31,75806.05,0.0,0.99835,0.0,0.28744]
[1776512617448,74.31,75806.05,0.0,0.99835,0.0,0.28744]
[1776512617751,74.31,75806.23,0.0,0.99835,0.0,0.2874]
[1776512618758,74.31,75809.93,0.0,0.99835,0.0,0.28664]
[1776512619765,74.31,75814.02,0.0,0.99836,0.0,0.28579]
[1776512624800,74.31,75813.0,0.0,0.99836,0.0,0.286]
[1776512625810,74.31,75810.17,0.0,0.99835,0.0,0.28659]
[1776512627704,74.31,75809.12,0.0,0.99835,0.0,0.28681]
[1776512627740,74.31,75809.12,0.0,0.99835,0.0,0.28681]
[1776512627824,74.31,75808.79,0.0,0.99835,0.0,0.28687]
[1776512627940,74.31,75808.79,0.0,0.99835,0.0,0.28687]
[1776512631940,74.31,75811.13,0.0,0.99835,0.0,0.28639]
[1776512635565,74.31,75812.93,0.0,0.99836,0.0,0.28602]
[1776512635699,74.31,75812.93,0.0,0.99836,0.0,0.28602]
[1776512635841,74.31,75812.93,0.0,0.99836,0.0,0.28602]
[1776512635880,74.31,75814.19,0.0,0.99836,0.0,0.28576]
[1776512635937,74.31,75814.19,0.0,0.99836,0.0,0.28576]
[1776512642929,74.31,75826.17,0.0,0.99837,0.0,0.2833]
[1776512643938,74.31,75837.1,0.0,0.99839,0.0,0.28108]
[1776512644945,74.31,75837.27,0.0,0.99839,0.0,0.28104]
[1776512647942,74.31,75839.71,0.0,0.99839,0.0,0.28055]
[1776512648194,74.31,75840.87,0.0,0.99839,0.0,0.28031]
[1776512648223,74.31,75841.23,0.0,0.99839,0.0,0.28024]
[1776512648999,74.31,75841.23,0.0,0.99839,0.0,0.28024]
[1776512649198,74.31,75841.23,0.0,0.99839,0.0,0.28024]
[1776512655637,74.31,75840.61,0.0,0.99839,0.0,0.28036]
[1776512655703,74.31,75840.61,0.0,0.99839,0.0,0.28036]
[1776512655739,74.31,75842.63,0.0,0.99839,0.0,0.27996]
[1776512656585,74.31,75842.63,0.0,0.99839,0.0,0.27996]
[1776512656696,74.31,75842.63,0.0,0.99839,0.0,0.27996]
[1776512658036,74.31,75846.99,0.0,0.9984,0.0,0.27907]
[1776512659043,74.31,75852.65,0.0,0.99841,0.0,0.27794]
[1776512661380,74.31,75853.9,0.0,0.99841,0.0,0.27768]
[1776512661453,74.31,75853.9,0.0,0.99841,0.0,0.27768]
[1776512661547,74.31,75855.2,0.0,0.99841,0.0,0.27742]
[1776512662391,74.31,75855.2,0.0,0.99841,0.0,0.27742]
[1776512662440,74.31,75855.2,0.0,0.99841,0.0,0.27742]
[1776512665085,74.31,75865.89,0.0,0.99842,0.0,0.27529]
[1776512666091,74.31,75867.47,0.0,0.99843,0.0,0.27497]
[1776512667100,74.31,75872.83,0.0,0.99843,0.0,0.27391]
[1776512669113,74.31,75876.45,0.0,0.99844,0.0,0.27319]
[1776512670120,74.31,75873.1,0.0,0.99843,0.0,0.27385]
[1776512672620,74.31,75873.74,0.0,0.99844,0.0,0.27323]
[1776512672702,74.31,75873.74,0.0,0.99844,0.0,0.27323]
[1776512672750,74.31,75873.68,0.0,0.99844,0.0,0.27325]
[1776512673917,74.31,75873.68,0.0,0.99844,0.0,0.27325]
[1776512673941,74.31,75873.68,0.0,0.99844,0.0,0.27325]
[1776512678860,74.31,75876.15,0.0,0.99844,0.0,0.27276]
[1776512678943,74.31,75876.15,0.0,0.99844,0.0,0.27276]
[1776512678909,74.31,75877.7,0.0,0.99844,0.0,0.27245]
[1776512680200,74.31,75877.42,0.0,0.99844,0.0,0.27251]
[1776512680438,74.31,75877.42,0.0,0.99844,0.0,0.27251]
[1776512686232,74.31,75875.29,0.0,0.99844,0.0,0.27293]
[1776512687707,74.31,75875.29,0.0,0.99844,0.0,0.27293]
[1776512687941,74.31,75875.29,0.0,0.99844,0.0,0.27293]
[1776512687790,74.31,75876.1,0.0,0.99844,0.0,0.27277]
[1776512688010,74.31,75876.1,0.0,0.99844,0.0,0.27277]
[1776512688202,74.31,75876.1,0.0,0.99844,0.0,0.27277]
[1776512693281,74.31,75878.07,0.0,0.99844,0.0,0.27238]
[1776512699322,74.31,75878.08,0.0,0.99844,0.0,0.27238]
[1776512700494,74.31,75878.08,0.0,0.99844,0.0,0.27238]
[1776512700694,74.31,75878.08,0.0,0.99844,0.0,0.27238]
[1776512700696,74.31,75878.08,0.0,0.99844,0.0,0.27238]
[1776512700936,74.31,75878.08,0.0,0.99844,0.0,0.27238]
[1776512700730,74.31,75878.12,0.0,0.99844,0.0,0.27237]
[1776512703350,74.31,75881.13,0.0,0.99845,0.0,0.27178]
[1776512705153,74.31,75882.08,0.0,0.99845,0.0,0.27159]
[1776512705192,74.31,75882.08,0.0,0.99845,0.0,0.27159]
[1776512705352,74.31,75882.08,0.0,0.99845,0.0,0.27159]
[1776512705439,74.31,75882.08,0.0,0.99845,0.0,0.27159]
[1776512705538,74.31,75882.4,0.0,0.99845,0.0,0.27153]
[1776512706372,74.31,75879.29,0.0,0.99844,0.0,0.27214]
[1776512710310,74.31,75880.66,0.0,0.99845,0.0,0.27187]
[1776512710446,74.31,75880.66,0.0,0.99845,0.0,0.27187]
[1776512710719,74.31,75880.66,0.0,0.99845,0.0,0.27187]
[1776512710945,74.31,75880.66,0.0,0.99845,0.0,0.27187]
[1776512710807,74.31,75879.45,0.0,0.99844,0.0,0.27211]
[1776512714722,74.31,75879.83,0.0,0.99844,0.0,0.27203]
[1776512714947,74.31,75879.83,0.0,0.99844,0.0,0.27203]
[1776512715004,74.31,75878.98,0.0,0.99844,0.0,0.2722]
[1776512716145,74.31,75878.77,0.0,0.99844,0.0,0.27224]
[1776512716195,74.31,75878.77,0.0,0.99844,0.0,0.27224]
[1776512722484,74.31,75879.47,0.0,0.99844,0.0,0.2721]
[1776512723290,74.31,75879.47,0.0,0.99844,0.0,0.2721]
[1776512723444,74.31,75879.47,0.0,0.99844,0.0,0.2721]
[1776512723778,74.31,75879.47,0.0,0.99844,0.0,0.2721]
[1776512723943,74.31,75879.47,0.0,0.99844,0.0,0.2721]
[1776512723951,74.31,75879.82,0.0,0.99844,0.0,0.27203]
[1776512725505,74.31,75868.68,0.0,0.99843,0.0,0.27424]
[1776512726512,74.31,75861.98,0.0,0.99842,0.0,0.27557]
[1776512727405,74.31,75861.98,0.0,0.99842,0.0,0.27557]
[1776512727441,74.31,75861.98,0.0,0.99842,0.0,0.27557]
[1776512727519,74.31,75860.58,0.0,0.99842,0.0,0.27585]
[1776512728547,74.31,75860.58,0.0,0.99842,0.0,0.27585]
[1776512728712,74.31,75860.58,0.0,0.99842,0.0,0.27585]
[1776512729533,74.31,75856.9,0.0,0.99842,0.0,0.27659]
[1776512730540,74.31,75862.84,0.0,0.99842,0.0,0.2754]
[1776512731547,74.31,75866.32,0.0,0.99843,0.0,0.27421]
[1776512732554,74.31,75870.19,0.0,0.99844,0.0,0.27344]
[1776512733422,74.31,75870.19,0.0,0.99844,0.0,0.27344]
[1776512733445,74.31,75870.19,0.0,0.99844,0.0,0.27344]
[1776512733561,74.31,75869.53,0.0,0.99843,0.0,0.27358]
[1776512734462,74.31,75869.53,0.0,0.99843,0.0,0.27358]
[1776512734697,74.31,75869.53,0.0,0.99843,0.0,0.27358]
[1776512735694,74.31,75870.89,0.0,0.99844,0.0,0.27331]
[1776512735795,74.31,75870.46,0.0,0.99844,0.0,0.27339]
[1776512736582,74.31,75873.03,0.0,0.99844,0.0,0.27288]
[1776512737751,74.31,75873.03,0.0,0.99844,0.0,0.27288]
[1776512737958,74.31,75873.03,0.0,0.99844,0.0,0.27288]
[1776512738016,74.31,75878.35,0.0,0.99845,0.0,0.27183]
[1776512739219,74.31,75878.35,0.0,0.99845,0.0,0.27183]
[1776512739445,74.31,75878.35,0.0,0.99845,0.0,0.27183]
[1776512743664,74.31,75860.24,0.0,0.99842,0.0,0.27542]
[1776512744678,74.31,75845.9,0.0,0.9984,0.0,0.27829]
[1776512745682,74.31,75842.09,0.0,0.9984,0.0,0.27906]
[1776512747696,74.31,75845.17,0.0,0.9984,0.0,0.27844]
[1776512748760,74.31,75845.17,0.0,0.9984,0.0,0.27844]
[1776512748941,74.31,75845.17,0.0,0.9984,0.0,0.27844]
[1776512749041,74.31,75850.57,0.0,0.99841,0.0,0.27736]
[1776512749863,74.31,75850.57,0.0,0.99841,0.0,0.27736]
[1776512749948,74.31,75850.57,0.0,0.99841,0.0,0.27736]
[1776512750717,74.31,75856.71,0.0,0.99842,0.0,0.27613]
[1776512755751,74.31,75860.76,0.0,0.99842,0.0,0.27532]
[1776512756131,74.31,75860.76,0.0,0.99842,0.0,0.27532]
[1776512756193,74.31,75860.76,0.0,0.99842,0.0,0.27532]
[1776512756759,74.31,75860.71,0.0,0.99842,0.0,0.27533]
[1776512757282,74.31,75860.71,0.0,0.99842,0.0,0.27533]
[1776512757439,74.31,75860.71,0.0,0.99842,0.0,0.27533]
[1776512759780,74.31,75850.6,0.0,0.99841,0.0,0.27735]
[1776512760787,74.31,75836.62,0.0,0.99839,0.0,0.28017]
[1776512761808,74.31,75836.62,0.0,0.99839,0.0,0.28017]
[1776512761883,74.31,75828.67,0.0,0.99838,0.0,0.28178]
[1776512762801,74.31,75830.29,0.0,0.99838,0.0,0.28145]
[1776512764815,74.31,75835.97,0.0,0.99839,0.0,0.2803]
[1776512765868,74.31,75835.97,0.0,0.99839,0.0,0.2803]
[1776512765881,74.31,75846.14,0.0,0.9984,0.0,0.27825]
[1776512766829,74.31,75856.18,0.0,0.99842,0.0,0.27623]
[1776512767837,74.31,75860.02,0.0,0.99842,0.0,0.27547]
[1776512768845,74.31,75861.05,0.0,0.99842,0.0,0.27526]
[1776512769852,74.31,75858.67,0.0,0.99842,0.0,0.27573]
[1776512772874,74.31,75860.67,0.0,0.99842,0.0,0.27534]
[1776512773879,74.31,75862.99,0.0,0.99843,0.0,0.27487]
[1776512774538,74.31,75862.99,0.0,0.99843,0.0,0.27487]
[1776512774690,74.31,75862.99,0.0,0.99843,0.0,0.27487]
[1776512774887,74.31,75860.85,0.0,0.99842,0.0,0.2753]
[1776512776532,74.31,75860.3,0.0,0.99842,0.0,0.27541]
[1776512776707,74.31,75860.3,0.0,0.99842,0.0,0.27541]
[1776512778917,74.31,75863.5,0.0,0.99843,0.0,0.27477]
[1776512781083,74.31,75863.57,0.0,0.99843,0.0,0.27476]
[1776512780931,74.31,75865.84,0.0,0.99843,0.0,0.27431]
[1776512781195,74.31,75865.84,0.0,0.99843,0.0,0.27431]
[1776512782586,74.31,75865.9,0.0,0.99843,0.0,0.2743]
[1776512782696,74.31,75865.9,0.0,0.99843,0.0,0.2743]
[1776512782946,74.31,75865.58,0.0,0.99843,0.0,0.27436]
[1776512787981,74.31,75866.24,0.0,0.99843,0.0,0.27423]
[1776512790656,74.31,75867.29,0.0,0.99843,0.0,0.27402]
[1776512790695,74.31,75867.29,0.0,0.99843,0.0,0.27402]
[1776512792009,74.31,75871.18,0.0,0.99844,0.0,0.27276]
[1776512794023,74.31,75873.23,0.0,0.99844,0.0,0.27235]
[1776512795642,74.31,75873.16,0.0,0.99844,0.0,0.27236]
[1776512795687,74.31,75873.16,0.0,0.99844,0.0,0.27236]
[1776512796037,74.31,75873.63,0.0,0.99844,0.0,0.27227]
[1776512796702,74.31,75873.63,0.0,0.99844,0.0,0.27227]
[1776512796949,74.31,75873.63,0.0,0.99844,0.0,0.27227]
[1776512800065,74.31,75876.37,0.0,0.99845,0.0,0.27173]
[1776512804094,74.31,75873.77,0.0,0.99844,0.0,0.27224]
[1776512804457,74.31,75873.77,0.0,0.99844,0.0,0.27224]
[1776512804695,74.31,75873.77,0.0,0.99844,0.0,0.27224]
[1776512805101,74.31,75873.38,0.0,0.99844,0.0,0.27232]
[1776512805926,74.31,75873.38,0.0,0.99844,0.0,0.27232]
[1776512805948,74.31,75873.38,0.0,0.99844,0.0,0.27232]
[1776512808122,74.31,75878.98,0.0,0.99845,0.0,0.27122]
[1776512809559,74.31,75878.98,0.0,0.99845,0.0,0.27122]
[1776512809703,74.31,75878.98,0.0,0.99845,0.0,0.27122]
[1776512811045,74.31,75879.93,0.0,0.99845,0.0,0.27103]
[1776512811191,74.31,75880.6,0.0,0.99845,0.0,0.2709]
[1776512811249,74.31,75880.4,0.0,0.99845,0.0,0.27094]
[1776512814164,74.31,75882.97,0.0,0.99845,0.0,0.27043]
[1776512815171,74.31,75878.34,0.0,0.99845,0.0,0.27134]
[1776512816178,74.31,75881.33,0.0,0.99845,0.0,0.27076]
[1776512818435,74.31,75882.88,0.0,0.99845,0.0,0.27045]
[1776512818699,74.31,75882.88,0.0,0.99845,0.0,0.27045]
[1776512819703,74.31,75882.21,0.0,0.99845,0.0,0.27058]
[1776512819766,74.31,75882.65,0.0,0.99845,0.0,0.2705]
[1776512820206,74.31,75891.93,0.0,0.99847,0.0,0.26868]
[1776512821494,74.31,75891.93,0.0,0.99847,0.0,0.26868]
[1776512821595,74.31,75894.83,0.0,0.99847,0.0,0.26812]
[1776512826249,74.31,75896.58,0.0,0.99847,0.0,0.26778]
[1776512827256,74.31,75899.08,0.0,0.99847,0.0,0.26729]
[1776512828263,74.31,75904.82,0.0,0.99848,0.0,0.26618]
[1776512829270,74.31,75907.03,0.0,0.99848,0.0,0.26575]
[1776512832290,74.31,75902.93,0.0,0.99848,0.0,0.26655]
[1776512834677,74.31,75902.34,0.0,0.99848,0.0,0.26666]
[1776512834695,74.31,75902.34,0.0,0.99848,0.0,0.26666]
[1776512834779,74.31,75899.18,0.0,0.99847,0.0,0.26727]
[1776512836320,74.31,75896.76,0.0,0.99847,0.0,0.26774]
[1776512837327,74.31,75893.37,0.0,0.99847,0.0,0.2684]
[1776512838335,74.31,75888.63,0.0,0.99846,0.0,0.26933]
[1776512840112,74.31,75888.63,0.0,0.99846,0.0,0.26933]
[1776512840197,74.31,75887.66,0.0,0.99846,0.0,0.26952]
[1776512844558,74.31,75886.38,0.0,0.99846,0.0,0.26977]
[1776512845587,74.31,75885.52,0.0,0.99846,0.0,0.26993]
[1776512845702,74.31,75885.52,0.0,0.99846,0.0,0.26993]
[1776512845756,74.31,75883.52,0.0,0.99845,0.0,0.27033]
[1776512851426,74.31,75883.07,0.0,0.99846,0.0,0.26993]
[1776512856461,74.31,75884.43,0.0,0.99846,0.0,0.26966]
[1776512861495,74.31,75884.09,0.0,0.99846,0.0,0.26973]
[1776512862503,74.31,75863.71,0.0,0.99843,0.0,0.27374]
[1776512863510,74.31,75860.48,0.0,0.99843,0.0,0.27438]
[1776512864517,74.31,75858.1,0.0,0.99843,0.0,0.27486]
[1776512865322,74.31,75858.1,0.0,0.99843,0.0,0.27486]
[1776512865447,74.31,75858.1,0.0,0.99843,0.0,0.27486]
[1776512865524,74.31,75858.01,0.0,0.99843,0.0,0.27487]
[1776512867382,74.31,75858.01,0.0,0.99843,0.0,0.27487]
[1776512867443,74.31,75858.01,0.0,0.99843,0.0,0.27487]
[1776512871060,74.31,75858.88,0.0,0.99843,0.0,0.2747]
[1776512871101,74.31,75859.33,0.0,0.99843,0.0,0.27461]
[1776512872573,74.31,75865.98,0.0,0.99844,0.0,0.27329]
[1776512875109,74.31,75864.78,0.0,0.99843,0.0,0.27353]
[1776512875125,74.31,75858.81,0.0,0.99843,0.0,0.27471]
[1776512875594,74.31,75856.2,0.0,0.99842,0.0,0.27523]
[1776512877195,74.31,75855.1,0.0,0.99842,0.0,0.27545]
[1776512877607,74.31,75854.11,0.0,0.99842,0.0,0.27565]
[1776512880629,74.31,75849.73,0.0,0.99841,0.0,0.27653]
[1776512881635,74.31,75847.84,0.0,0.99841,0.0,0.27691]
[1776512884657,74.31,75845.09,0.0,0.99841,0.0,0.27746]
[1776512886970,74.31,75844.06,0.0,0.99841,0.0,0.27766]
[1776512887204,74.31,75844.06,0.0,0.99841,0.0,0.27766]
[1776512889196,74.31,75844.77,0.0,0.99841,0.0,0.27752]
[1776512889692,74.31,75846.22,0.0,0.99841,0.0,0.27723]
[1776512890700,74.31,75854.15,0.0,0.99842,0.0,0.27564]
[1776512891706,74.31,75871.98,0.0,0.99844,0.0,0.27211]
[1776512892713,74.31,75895.41,0.0,0.99847,0.0,0.26752]
[1776512893720,74.31,75906.44,0.0,0.99849,0.0,0.26538]
[1776512894728,74.31,75909.25,0.0,0.99849,0.0,0.26484]
[1776512896742,74.31,75924.58,0.0,0.99851,0.0,0.26191]
[1776512897749,74.31,75927.57,0.0,0.99851,0.0,0.26134]
[1776512898755,74.31,75918.29,0.0,0.9985,0.0,0.26311]
[1776512899763,74.31,75913.98,0.0,0.99849,0.0,0.26393]
[1776512902784,74.31,75909.18,0.0,0.99849,0.0,0.26486]
[1776512905709,74.31,75911.02,0.0,0.99849,0.0,0.2645]
[1776512905934,74.31,75911.02,0.0,0.99849,0.0,0.2645]
[1776512907818,74.31,75916.25,0.0,0.9985,0.0,0.2635]
[1776512909196,74.31,75916.25,0.0,0.9985,0.0,0.2635]
[1776512909198,74.31,75915.17,0.0,0.9985,0.0,0.26371]
[1776512911848,74.31,75913.89,0.0,0.9985,0.0,0.26347]
[1776512912855,74.31,75904.04,0.0,0.99849,0.0,0.26537]
[1776512913862,74.31,75899.99,0.0,0.99848,0.0,0.26615]
[1776512915876,74.31,75896.99,0.0,0.99848,0.0,0.26673]
[1776512919168,74.31,75897.13,0.0,0.99848,0.0,0.2667]
[1776512918897,74.31,75893.9,0.0,0.99847,0.0,0.26733]
[1776512920913,74.31,75888.19,0.0,0.99847,0.0,0.26844]
[1776512921920,74.31,75882.57,0.0,0.99846,0.0,0.26954]
[1776512924783,74.31,75881.89,0.0,0.99846,0.0,0.26967]
[1776512929977,74.31,75882.29,0.0,0.99846,0.0,0.26959]
[1776512935016,74.31,75882.75,0.0,0.99846,0.0,0.2695]
[1776512936773,74.31,75882.49,0.0,0.99846,0.0,0.26955]
[1776512936940,74.31,75882.49,0.0,0.99846,0.0,0.26955]
[1776512939075,74.31,75881.85,0.0,0.99846,0.0,0.26968]
[1776512939201,74.31,75881.85,0.0,0.99846,0.0,0.26968]
[1776512939168,74.31,75881.55,0.0,0.99846,0.0,0.26974]
[1776512942600,74.31,75881.52,0.0,0.99846,0.0,0.26974]
[1776512942698,74.31,75881.52,0.0,0.99846,0.0,0.26974]
[1776512943073,74.31,75884.71,0.0,0.99846,0.0,0.26912]
[1776512948108,74.31,75887.93,0.0,0.99847,0.0,0.26849]
[1776512949188,74.31,75887.93,0.0,0.99847,0.0,0.26849]
[1776512949442,74.31,75889.0,0.0,0.99847,0.0,0.26828]
[1776512950580,74.31,75887.94,0.0,0.99847,0.0,0.26849]
[1776512950693,74.31,75887.94,0.0,0.99847,0.0,0.26849]
[1776512951129,74.31,75887.91,0.0,0.99847,0.0,0.26849]
[1776512954783,74.31,75889.62,0.0,0.99847,0.0,0.26816]
[1776512954943,74.31,75889.62,0.0,0.99847,0.0,0.26816]
[1776512960192,74.31,75888.99,0.0,0.99847,0.0,0.26828]
[1776512965226,74.31,75883.43,0.0,0.99846,0.0,0.26937]
[1776512965650,74.31,75883.43,0.0,0.99846,0.0,0.26937]
[1776512965697,74.31,75883.43,0.0,0.99846,0.0,0.26937]
[1776512967074,74.31,75881.0,0.0,0.99846,0.0,0.26984]
[1776512967204,74.31,75881.0,0.0,0.99846,0.0,0.26984]
[1776512967240,74.31,75881.07,0.0,0.99846,0.0,0.26983]
[1776512969305,74.31,75883.13,0.0,0.99846,0.0,0.26943]
[1776512969441,74.31,75883.13,0.0,0.99846,0.0,0.26943]
[1776512971656,74.31,75882.9,0.0,0.99846,0.0,0.26898]
[1776512972276,74.31,75893.16,0.0,0.99847,0.0,0.26699]
[1776512973283,74.31,75894.16,0.0,0.99848,0.0,0.26679]
[1776512975607,74.31,75893.63,0.0,0.99848,0.0,0.2669]
[1776512981340,74.31,75895.86,0.0,0.99848,0.0,0.26646]
[1776512986375,74.31,75896.51,0.0,0.99848,0.0,0.26634]
[1776512987515,74.31,75896.51,0.0,0.99848,0.0,0.26634]
[1776512987692,74.31,75896.51,0.0,0.99848,0.0,0.26634]
[1776512989832,74.31,75897.49,0.0,0.99848,0.0,0.26615]
[1776512989939,74.31,75897.49,0.0,0.99848,0.0,0.26615]
[1776512990041,74.31,75896.24,0.0,0.99848,0.0,0.26639]
[1776512995441,74.31,75896.03,0.0,0.99848,0.0,0.26643]
[1776512996864,74.31,75896.03,0.0,0.99848,0.0,0.26643]
[1776512996960,74.31,75896.03,0.0,0.99848,0.0,0.26643]
[1776512997455,74.31,75884.03,0.0,0.99846,0.0,0.26876]
[1776512998463,74.31,75878.18,0.0,0.99846,0.0,0.26991]
[1776513000282,74.31,75878.18,0.0,0.99846,0.0,0.26991]
[1776513000442,74.31,75876.97,0.0,0.99845,0.0,0.27014]
[1776513000477,74.31,75876.17,0.0,0.99845,0.0,0.2703]
[1776513001484,74.31,75882.28,0.0,0.99846,0.0,0.2691]
[1776513002417,74.31,75882.28,0.0,0.99846,0.0,0.2691]
[1776513002439,74.31,75882.28,0.0,0.99846,0.0,0.2691]
[1776513005671,74.31,75884.91,0.0,0.99846,0.0,0.26859]
[1776513005693,74.31,75884.91,0.0,0.99846,0.0,0.26859]
[1776513005709,74.31,75885.59,0.0,0.99847,0.0,0.26846]
[1776513009539,74.31,75879.26,0.0,0.99846,0.0,0.2697]
[1776513010537,74.31,75879.26,0.0,0.99846,0.0,0.2697]
[1776513010692,74.31,75879.26,0.0,0.99846,0.0,0.2697]
[1776513010753,74.31,75875.54,0.0,0.99845,0.0,0.27042]
[1776513015543,74.31,75874.32,0.0,0.99845,0.0,0.27066]
[1776513015696,74.31,75874.32,0.0,0.99845,0.0,0.27066]
[1776513015756,74.31,75874.25,0.0,0.99845,0.0,0.27068]
[1776513020479,74.31,75873.96,0.0,0.99845,0.0,0.27073]
[1776513020694,74.31,75873.96,0.0,0.99845,0.0,0.27073]
[1776513027337,74.31,75874.43,0.0,0.99845,0.0,0.27064]
[1776513027436,74.31,75874.43,0.0,0.99845,0.0,0.27064]
[1776513029173,74.31,75876.38,0.0,0.99845,0.0,0.27026]
[1776513029206,74.31,75876.38,0.0,0.99845,0.0,0.27026]
[1776513029267,74.31,75876.7,0.0,0.99845,0.0,0.2702]
[1776513031729,74.31,75874.85,0.0,0.99845,0.0,0.27056]
[1776513031814,74.31,75873.33,0.0,0.99845,0.0,0.27037]
[1776513038743,74.31,75872.37,0.0,0.99845,0.0,0.27056]
[1776513045614,74.31,75872.37,0.0,0.99845,0.0,0.27056]
[1776513045692,74.31,75872.37,0.0,0.99845,0.0,0.27056]
[1776513045791,74.31,75872.41,0.0,0.99845,0.0,0.27055]
[1776513049820,74.31,75869.84,0.0,0.99845,0.0,0.27105]
[1776513054855,74.31,75870.05,0.0,0.99845,0.0,0.27101]
[1776513056869,74.31,75874.78,0.0,0.99845,0.0,0.27008]
[1776513061904,74.31,75875.22,0.0,0.99846,0.0,0.27]
[1776513065932,74.31,75882.65,0.0,0.99846,0.0,0.26854]
[1776513066938,74.31,75887.55,0.0,0.99847,0.0,0.26759]
[1776513071974,74.31,75888.08,0.0,0.99847,0.0,0.26749]
[1776513073988,74.31,75884.57,0.0,0.99847,0.0,0.26817]
[1776513074995,74.31,75880.21,0.0,0.99846,0.0,0.26902]
[1776513075781,74.31,75880.21,0.0,0.99846,0.0,0.26902]
[1776513076017,74.31,75908.99,0.0,0.9985,0.0,0.26345]
[1776513077013,74.31,75932.18,0.0,0.99853,0.0,0.25904]
[1776513078020,74.31,75933.71,0.0,0.99853,0.0,0.25875]
[1776513079334,74.31,75933.71,0.0,0.99853,0.0,0.25875]
[1776513079353,74.31,75937.25,0.0,0.99853,0.0,0.25808]
[1776513080034,74.31,75939.77,0.0,0.99853,0.0,0.25761]
[1776513082048,74.31,75936.84,0.0,0.99853,0.0,0.25816]
[1776513083055,74.31,75934.0,0.0,0.99853,0.0,0.2587]
[1776513085068,74.31,75926.46,0.0,0.99852,0.0,0.26012]
[1776513086076,74.31,75941.4,0.0,0.99854,0.0,0.2573]
[1776513087082,74.31,75948.95,0.0,0.99855,0.0,0.25589]
[1776513088090,74.31,75953.1,0.0,0.99855,0.0,0.25512]
[1776513093125,74.31,75955.11,0.0,0.99855,0.0,0.25427]
[1776513093930,74.31,75955.11,0.0,0.99855,0.0,0.25427]
[1776513093941,74.31,75955.11,0.0,0.99855,0.0,0.25427]
[1776513098678,74.31,75956.81,0.0,0.99856,0.0,0.25396]
[1776513098697,74.31,75956.81,0.0,0.99856,0.0,0.25396]
[1776513098962,74.31,75956.81,0.0,0.99856,0.0,0.25396]
[1776513101181,74.31,75954.22,0.0,0.99855,0.0,0.25444]
[1776513102188,74.31,75956.88,0.0,0.99856,0.0,0.25395]
[1776513105446,74.31,75957.7,0.0,0.99856,0.0,0.25379]
[1776513111251,74.31,75958.78,0.0,0.99856,0.0,0.25359]
[1776513113265,74.31,75955.6,0.0,0.99856,0.0,0.25418]
[1776513114796,74.31,75953.99,0.0,0.99855,0.0,0.25448]
[1776513114945,74.31,75953.99,0.0,0.99855,0.0,0.25448]
[1776513115280,74.31,75953.69,0.0,0.99855,0.0,0.25454]
[1776513115635,74.31,75953.69,0.0,0.99855,0.0,0.25454]
[1776513115704,74.31,75953.69,0.0,0.99855,0.0,0.25454]
[1776513118301,74.31,75962.52,0.0,0.99856,0.0,0.2529]
[1776513119308,74.31,75966.82,0.0,0.99857,0.0,0.25211]
[1776513120315,74.31,75974.38,0.0,0.99858,0.0,0.25072]
[1776513122010,74.31,75975.34,0.0,0.99858,0.0,0.25054]
[1776513122203,74.31,75975.34,0.0,0.99858,0.0,0.25054]
[1776513122329,74.31,75975.2,0.0,0.99858,0.0,0.25057]
[1776513122837,74.31,75975.2,0.0,0.99858,0.0,0.25057]
[1776513122945,74.31,75975.2,0.0,0.99858,0.0,0.25057]
[1776513126357,74.31,75979.49,0.0,0.99858,0.0,0.24978]
[1776513127363,74.31,75987.33,0.0,0.99859,0.0,0.24835]
[1776513130018,74.31,75986.78,0.0,0.99859,0.0,0.24845]
[1776513130204,74.31,75986.78,0.0,0.99859,0.0,0.24845]
[1776513130385,74.31,75987.99,0.0,0.99859,0.0,0.24823]
[1776513133054,74.31,75985.67,0.0,0.99859,0.0,0.24866]
[1776513133196,74.31,75985.67,0.0,0.99859,0.0,0.24866]
[1776513134413,74.31,75976.12,0.0,0.99858,0.0,0.2504]
[1776513135420,74.31,75978.84,0.0,0.99858,0.0,0.2499]
[1776513136389,74.31,75978.84,0.0,0.99858,0.0,0.2499]
[1776513136446,74.31,75978.84,0.0,0.99858,0.0,0.2499]
[1776513136427,74.31,75979.88,0.0,0.99858,0.0,0.24971]
[1776513137392,74.31,75979.88,0.0,0.99858,0.0,0.24971]
[1776513137441,74.31,75979.88,0.0,0.99858,0.0,0.24971]
[1776513141462,74.31,75983.07,0.0,0.99859,0.0,0.24913]
[1776513141654,74.31,75983.07,0.0,0.99859,0.0,0.24913]
[1776513141701,74.31,75983.07,0.0,0.99859,0.0,0.24913]
[1776513142469,74.31,75987.24,0.0,0.99859,0.0,0.24837]
[1776513143476,74.31,75990.96,0.0,0.9986,0.0,0.24769]
[1776513145110,74.31,75990.96,0.0,0.9986,0.0,0.24769]
[1776513145201,74.31,75990.96,0.0,0.9986,0.0,0.24769]
[1776513145267,74.31,75987.75,0.0,0.99859,0.0,0.24828]
[1776513147504,74.31,75993.92,0.0,0.9986,0.0,0.24716]
[1776513148512,74.31,75996.63,0.0,0.9986,0.0,0.24667]
[1776513150187,74.31,75996.63,0.0,0.9986,0.0,0.24667]
[1776513150224,74.31,75998.16,0.0,0.9986,0.0,0.24639]
[1776513151069,74.31,75998.16,0.0,0.9986,0.0,0.24639]
[1776513152678,74.31,76001.04,0.0,0.99861,0.0,0.24542]
[1776513154554,74.31,76004.34,0.0,0.99861,0.0,0.24483]
[1776513158589,74.31,76000.78,0.0,0.99861,0.0,0.24546]
[1776513159556,74.31,76000.78,0.0,0.99861,0.0,0.24546]
[1776513159690,74.31,76000.78,0.0,0.99861,0.0,0.24546]
[1776513159746,74.31,75999.75,0.0,0.99861,0.0,0.24565]
[1776513161349,74.31,75999.75,0.0,0.99861,0.0,0.24565]
[1776513161441,74.31,75999.75,0.0,0.99861,0.0,0.24565]
[1776513161450,74.31,75996.25,0.0,0.99861,0.0,0.24628]
[1776513163624,74.31,75998.98,0.0,0.99861,0.0,0.24579]
[1776513165373,74.31,75998.98,0.0,0.99861,0.0,0.24579]
[1776513165451,74.31,75998.98,0.0,0.99861,0.0,0.24579]
[1776513165456,74.31,76004.16,0.0,0.99861,0.0,0.24486]
[1776513166742,74.31,76003.93,0.0,0.99861,0.0,0.2449]
[1776513166945,74.31,76003.93,0.0,0.99861,0.0,0.2449]
[1776513166961,74.31,76006.34,0.0,0.99862,0.0,0.24447]
[1776513171680,74.31,76008.73,0.0,0.99862,0.0,0.24404]
[1776513173397,74.31,76008.73,0.0,0.99862,0.0,0.24404]
[1776513173447,74.31,76008.73,0.0,0.99862,0.0,0.24404]
[1776513173440,74.31,76011.47,0.0,0.99862,0.0,0.24355]
[1776513174191,74.31,76011.47,0.0,0.99862,0.0,0.24355]
[1776513174444,74.31,76011.47,0.0,0.99862,0.0,0.24355]
[1776513174701,74.31,76015.24,0.0,0.99863,0.0,0.24288]
[1776513179789,74.31,76017.29,0.0,0.99863,0.0,0.24251]
[1776513182307,74.31,76018.84,0.0,0.99863,0.0,0.24223]
[1776513182453,74.31,76018.84,0.0,0.99863,0.0,0.24223]
[1776513182408,74.31,76015.17,0.0,0.99863,0.0,0.24289]
[1776513183304,74.31,76015.17,0.0,0.99863,0.0,0.24289]
[1776513183445,74.31,76015.17,0.0,0.99863,0.0,0.24289]
[1776513183405,74.31,76015.04,0.0,0.99863,0.0,0.24291]
[1776513188486,74.31,76016.06,0.0,0.99863,0.0,0.24273]
[1776513188492,74.31,76007.21,0.0,0.99862,0.0,0.24431]
[1776513188696,74.31,76007.21,0.0,0.99862,0.0,0.24431]
[1776513188799,74.31,76002.05,0.0,0.99861,0.0,0.24524]
[1776513189570,74.31,76002.05,0.0,0.99861,0.0,0.24524]
[1776513189700,74.31,76002.05,0.0,0.99861,0.0,0.24524]
[1776513191820,74.31,75994.91,0.0,0.9986,0.0,0.24652]
[1776513193375,74.31,75994.91,0.0,0.9986,0.0,0.24652]
[1776513193444,74.31,75994.91,0.0,0.9986,0.0,0.24652]
[1776513193477,74.31,75989.83,0.0,0.9986,0.0,0.24744]
[1776513193821,74.31,75989.83,0.0,0.9986,0.0,0.24744]
[1776513193944,74.31,75989.83,0.0,0.9986,0.0,0.24744]
[1776513194039,74.31,75989.15,0.0,0.9986,0.0,0.24757]
[1776513199278,74.31,75989.04,0.0,0.9986,0.0,0.24759]
[1776513199444,74.31,75989.04,0.0,0.9986,0.0,0.24759]
[1776513202925,74.31,75989.9,0.0,0.9986,0.0,0.24743]
[1776513202942,74.31,75989.9,0.0,0.9986,0.0,0.24743]
[1776513203173,74.31,75998.83,0.0,0.99861,0.0,0.24582]
[1776513203906,74.31,76000.84,0.0,0.99861,0.0,0.24545]
[1776513204913,74.31,76005.18,0.0,0.99862,0.0,0.24467]
[1776513205985,74.31,76005.18,0.0,0.99862,0.0,0.24467]
[1776513206202,74.31,76005.18,0.0,0.99862,0.0,0.24467]
[1776513206240,74.31,76015.09,0.0,0.99863,0.0,0.2429]
[1776513206927,74.31,76021.86,0.0,0.99863,0.0,0.2417]
[1776513207934,74.31,76031.42,0.0,0.99864,0.0,0.24001]
[1776513208941,74.31,76031.02,0.0,0.99864,0.0,0.24008]
[1776513210955,74.31,76026.68,0.0,0.99864,0.0,0.24084]
[1776513212375,74.31,76026.68,0.0,0.99864,0.0,0.24084]
[1776513212453,74.31,76026.68,0.0,0.99864,0.0,0.24084]
[1776513212969,74.31,76030.22,0.0,0.99865,0.0,0.23977]
[1776513215990,74.31,76027.88,0.0,0.99864,0.0,0.24019]
[1776513220965,74.31,76029.05,0.0,0.99864,0.0,0.23998]
[1776513221195,74.31,76029.05,0.0,0.99864,0.0,0.23998]
[1776513221513,74.31,76029.05,0.0,0.99864,0.0,0.23998]
[1776513221198,74.31,76029.83,0.0,0.99865,0.0,0.23984]
[1776513221704,74.31,76029.83,0.0,0.99865,0.0,0.23984]
[1776513226061,74.31,76027.21,0.0,0.99864,0.0,0.2403]
[1776513226626,74.31,76027.21,0.0,0.99864,0.0,0.2403]
[1776513226691,74.31,76027.21,0.0,0.99864,0.0,0.2403]
[1776513227252,74.31,76027.21,0.0,0.99864,0.0,0.2403]
[1776513227448,74.31,76027.21,0.0,0.99864,0.0,0.2403]
[1776513227509,74.31,76025.14,0.0,0.99864,0.0,0.24067]
[1776513233110,74.31,76026.48,0.0,0.99864,0.0,0.24043]
[1776513234061,74.31,76026.48,0.0,0.99864,0.0,0.24043]
[1776513234195,74.31,76026.48,0.0,0.99864,0.0,0.24043]
[1776513234276,74.31,76029.54,0.0,0.99865,0.0,0.23989]
[1776513235044,74.31,76029.54,0.0,0.99865,0.0,0.23989]
[1776513235202,74.31,76029.54,0.0,0.99865,0.0,0.23989]
[1776513236131,74.31,76027.2,0.0,0.99864,0.0,0.24031]
[1776513237138,74.31,76029.73,0.0,0.99865,0.0,0.23986]
[1776513241947,74.31,76029.96,0.0,0.99865,0.0,0.23982]
[1776513242198,74.31,76029.96,0.0,0.99865,0.0,0.23982]
[1776513242254,74.31,76030.56,0.0,0.99865,0.0,0.23971]
[1776513243163,74.31,76030.56,0.0,0.99865,0.0,0.23971]
[1776513243207,74.31,76030.56,0.0,0.99865,0.0,0.23971]
[1776513249222,74.31,76030.63,0.0,0.99865,0.0,0.2397]
[1776513253161,74.31,76032.34,0.0,0.99865,0.0,0.2394]
[1776513253196,74.31,76032.34,0.0,0.99865,0.0,0.2394]
[1776513253250,74.31,76032.28,0.0,0.99865,0.0,0.23941]
[1776513254572,74.31,76032.28,0.0,0.99865,0.0,0.23941]
[1776513254704,74.31,76032.22,0.0,0.99865,0.0,0.23942]
[1776513255264,74.31,76029.75,0.0,0.99865,0.0,0.23986]
[1776513257098,74.31,76029.53,0.0,0.99865,0.0,0.23989]
[1776513257191,74.31,76029.53,0.0,0.99865,0.0,0.23989]
[1776513257278,74.31,76025.91,0.0,0.99864,0.0,0.24053]
[1776513261312,74.31,76023.5,0.0,0.99864,0.0,0.24096]
[1776513262319,74.31,76027.29,0.0,0.99864,0.0,0.24029]
[1776513264226,74.31,76026.72,0.0,0.99864,0.0,0.24039]
[1776513264449,74.31,76026.72,0.0,0.99864,0.0,0.24039]
[1776513268608,74.31,76027.61,0.0,0.99864,0.0,0.24023]
[1776513268707,74.31,76027.61,0.0,0.99864,0.0,0.24023]
[1776513268742,74.31,76027.61,0.0,0.99864,0.0,0.24023]
[1776513268941,74.31,76027.61,0.0,0.99864,0.0,0.24023]
[1776513269369,74.31,76026.46,0.0,0.99864,0.0,0.24044]
[1776513270376,74.31,76024.7,0.0,0.99864,0.0,0.24075]
[1776513271383,74.31,76022.63,0.0,0.99864,0.0,0.24067]
[1776513271670,74.31,76022.63,0.0,0.99864,0.0,0.24067]
[1776513271705,74.31,76022.63,0.0,0.99864,0.0,0.24067]
[1776513274403,74.31,76027.67,0.0,0.99865,0.0,0.23978]
[1776513275818,74.31,76029.06,0.0,0.99865,0.0,0.23953]
[1776513275948,74.31,76029.06,0.0,0.99865,0.0,0.23953]
[1776513281453,74.31,76028.57,0.0,0.99865,0.0,0.23962]
[1776513282476,74.31,76028.57,0.0,0.99865,0.0,0.23962]
[1776513282577,74.31,76029.58,0.0,0.99865,0.0,0.23944]
[1776513282692,74.31,76029.58,0.0,0.99865,0.0,0.23944]
[1776513283544,74.31,76029.58,0.0,0.99865,0.0,0.23944]
[1776513283467,74.31,76029.52,0.0,0.99865,0.0,0.23945]
[1776513283694,74.31,76029.52,0.0,0.99865,0.0,0.23945]
[1776513288503,74.31,76026.41,0.0,0.99864,0.0,0.24]
[1776513289448,74.31,76026.41,0.0,0.99864,0.0,0.24]
[1776513289695,74.31,76026.09,0.0,0.99864,0.0,0.24005]
[1776513290519,74.31,76024.38,0.0,0.99864,0.0,0.24036]
[1776513294442,74.31,76023.32,0.0,0.99864,0.0,0.24054]
[1776513294546,74.31,76023.37,0.0,0.99864,0.0,0.24054]
[1776513297466,74.31,76021.04,0.0,0.99864,0.0,0.24095]
[1776513297692,74.31,76020.16,0.0,0.99864,0.0,0.2411]
[1776513306630,74.31,76020.47,0.0,0.99864,0.0,0.24105]
[1776513308200,74.31,76020.55,0.0,0.99864,0.0,0.24103]
[1776513308446,74.31,76020.55,0.0,0.99864,0.0,0.24103]
[1776513308643,74.31,76026.98,0.0,0.99864,0.0,0.2399]
[1776513309644,74.31,76026.98,0.0,0.99864,0.0,0.2399]
[1776513309694,74.31,76026.98,0.0,0.99864,0.0,0.2399]
[1776513309790,74.31,76031.61,0.0,0.99865,0.0,0.23908]
[1776513312324,74.31,76029.2,0.0,0.99865,0.0,0.23951]
[1776513312443,74.31,76029.2,0.0,0.99865,0.0,0.23951]
[1776513312542,74.31,76026.36,0.0,0.99864,0.0,0.24001]
[1776513315693,74.31,76022.39,0.0,0.99864,0.0,0.24071]
[1776513321583,74.31,76023.37,0.0,0.99864,0.0,0.24054]
[1776513321693,74.31,76022.89,0.0,0.99864,0.0,0.24062]
[1776513322604,74.31,76022.89,0.0,0.99864,0.0,0.24062]
[1776513322696,74.31,76021.82,0.0,0.99864,0.0,0.24081]
[1776513323573,74.31,76021.82,0.0,0.99864,0.0,0.24081]
[1776513330802,74.31,76021.97,0.0,0.99864,0.0,0.24078]
[1776513331843,74.31,76021.97,0.0,0.99864,0.0,0.24078]
[1776513331947,74.31,76021.97,0.0,0.99864,0.0,0.24078]
[1776513338858,74.31,76023.04,0.0,0.99864,0.0,0.24015]
[1776513340958,74.31,76023.4,0.0,0.99864,0.0,0.24008]
[1776513341204,74.31,76023.4,0.0,0.99864,0.0,0.24008]
[1776513341827,74.31,76023.73,0.0,0.99864,0.0,0.24002]
[1776513341939,74.31,76023.73,0.0,0.99864,0.0,0.24002]
[1776513342039,74.31,76025.25,0.0,0.99865,0.0,0.23976]
[1776513347921,74.31,76025.09,0.0,0.99865,0.0,0.23979]
[1776513352956,74.31,76025.43,0.0,0.99865,0.0,0.23973]
[1776513353700,74.31,76025.43,0.0,0.99865,0.0,0.23973]
[1776513353950,74.31,76025.43,0.0,0.99865,0.0,0.23973]
[1776513359506,74.31,76023.93,0.0,0.99864,0.0,0.23999]
[1776513359529,74.31,76020.23,0.0,0.99864,0.0,0.24064]
[1776513359704,74.31,76020.23,0.0,0.99864,0.0,0.24064]
[1776513360445,74.31,76020.23,0.0,0.99864,0.0,0.24064]
[1776513360651,74.31,76020.23,0.0,0.99864,0.0,0.24064]
[1776513360547,74.31,76018.55,0.0,0.99864,0.0,0.24094]
[1776513361012,74.31,76006.9,0.0,0.99862,0.0,0.24301]
[1776513362019,74.31,75994.17,0.0,0.99861,0.0,0.24529]
[1776513363026,74.31,75993.95,0.0,0.99861,0.0,0.24533]
[1776513363771,74.31,75993.95,0.0,0.99861,0.0,0.24533]
[1776513363945,74.31,75993.95,0.0,0.99861,0.0,0.24533]
[1776513367054,74.31,75999.38,0.0,0.99862,0.0,0.24436]
[1776513370601,74.31,75997.06,0.0,0.99861,0.0,0.24477]
[1776513370709,74.31,75997.27,0.0,0.99861,0.0,0.24474]
[1776513371215,74.31,75997.27,0.0,0.99861,0.0,0.24474]
[1776513371435,74.31,75997.27,0.0,0.99861,0.0,0.24474]
[1776513371536,74.31,75996.92,0.0,0.99861,0.0,0.2448]
[1776513377124,74.31,75997.34,0.0,0.99861,0.0,0.24472]
[1776513379450,74.31,75995.89,0.0,0.99861,0.0,0.24498]
[1776513379688,74.31,75995.89,0.0,0.99861,0.0,0.24498]
[1776513382159,74.31,75991.84,0.0,0.99861,0.0,0.24571]
[1776513384739,74.31,75992.24,0.0,0.99861,0.0,0.24564]
[1776513384939,74.31,75992.24,0.0,0.99861,0.0,0.24564]
[1776513385039,74.31,75992.24,0.0,0.99861,0.0,0.24564]
[1776513387060,74.31,75992.27,0.0,0.99861,0.0,0.24563]
[1776513387196,74.31,75992.27,0.0,0.99861,0.0,0.24563]
[1776513392229,74.31,75992.97,0.0,0.99861,0.0,0.24505]
[1776513393219,74.31,75992.97,0.0,0.99861,0.0,0.24505]
[1776513393443,74.31,75992.97,0.0,0.99861,0.0,0.24505]
[1776513393542,74.31,75992.81,0.0,0.99861,0.0,0.24508]
[1776513399181,74.31,75992.6,0.0,0.99861,0.0,0.24512]
[1776513399191,74.31,75992.6,0.0,0.99861,0.0,0.24512]
[1776513403677,74.31,75991.96,0.0,0.99861,0.0,0.24524]
[1776513403701,74.31,75991.96,0.0,0.99861,0.0,0.24524]
[1776513404315,74.31,75987.14,0.0,0.9986,0.0,0.2461]
[1776513405367,74.31,75987.14,0.0,0.9986,0.0,0.2461]
[1776513405544,74.31,75998.48,0.0,0.99862,0.0,0.24407]
[1776513406331,74.31,76020.72,0.0,0.99864,0.0,0.24011]
[1776513407338,74.31,76031.77,0.0,0.99865,0.0,0.23817]
[1776513408345,74.31,76036.47,0.0,0.99866,0.0,0.23734]
[1776513409038,74.31,76036.47,0.0,0.99866,0.0,0.23734]
[1776513409352,74.31,76060.44,0.0,0.99869,0.0,0.23319]
[1776513410359,74.31,76071.32,0.0,0.9987,0.0,0.23133]
[1776513411365,74.31,76075.74,0.0,0.9987,0.0,0.23057]
[1776513413380,74.31,76070.42,0.0,0.9987,0.0,0.23148]
[1776513414387,74.31,76065.67,0.0,0.99869,0.0,0.23229]
[1776513415202,74.31,76065.67,0.0,0.99869,0.0,0.23229]
[1776513417228,74.31,76065.0,0.0,0.99869,0.0,0.23241]
[1776513418415,74.31,76057.53,0.0,0.99868,0.0,0.23369]
[1776513419422,74.31,76053.83,0.0,0.99868,0.0,0.23433]
[1776513421436,74.31,76050.13,0.0,0.99868,0.0,0.23497]
[1776513423449,74.31,76046.64,0.0,0.99867,0.0,0.23557]
[1776513425463,74.31,76043.9,0.0,0.99867,0.0,0.23605]
[1776513426087,74.31,76043.9,0.0,0.99867,0.0,0.23605]
[1776513426198,74.31,76043.9,0.0,0.99867,0.0,0.23605]
[1776513427705,74.31,76043.41,0.0,0.99867,0.0,0.23613]
[1776513427945,74.31,76043.34,0.0,0.99867,0.0,0.23615]
[1776513428485,74.31,76042.95,0.0,0.99867,0.0,0.23621]
[1776513429492,74.31,76038.58,0.0,0.99866,0.0,0.23698]
[1776513431519,74.31,76037.14,0.0,0.99866,0.0,0.23723]
[1776513431698,74.31,76037.14,0.0,0.99866,0.0,0.23723]
[1776513432513,74.31,76041.57,0.0,0.99867,0.0,0.23645]
[1776513432967,74.31,76041.57,0.0,0.99867,0.0,0.23645]
[1776513435533,74.31,76053.44,0.0,0.99868,0.0,0.2344]
[1776513436541,74.31,76060.75,0.0,0.99869,0.0,0.23314]
[1776513437035,74.31,76060.75,0.0,0.99869,0.0,0.23314]
[1776513437548,74.31,76065.29,0.0,0.99869,0.0,0.23236]
[1776513438556,74.31,76067.98,0.0,0.99869,0.0,0.2319]
[1776513440569,74.31,76073.06,0.0,0.9987,0.0,0.23103]
[1776513444590,74.31,76072.32,0.0,0.9987,0.0,0.23115]
[1776513444694,74.31,76072.32,0.0,0.9987,0.0,0.23115]
[1776513444734,74.31,76072.57,0.0,0.9987,0.0,0.23111]
[1776513446611,74.31,76076.63,0.0,0.9987,0.0,0.23042]
[1776513447204,74.31,76076.63,0.0,0.9987,0.0,0.23042]
[1776513447449,74.31,76076.63,0.0,0.9987,0.0,0.23042]
[1776513447618,74.31,76079.15,0.0,0.99871,0.0,0.22999]
[1776513452555,74.31,76079.55,0.0,0.99871,0.0,0.22949]
[1776513452698,74.31,76079.55,0.0,0.99871,0.0,0.22949]
[1776513453595,74.31,76079.55,0.0,0.99871,0.0,0.22949]
[1776513453704,74.31,76079.55,0.0,0.99871,0.0,0.22949]
[1776513453717,74.31,76080.88,0.0,0.99871,0.0,0.22927]
[1776513458280,74.31,76081.3,0.0,0.99871,0.0,0.2292]
[1776513458695,74.31,76102.13,0.0,0.99873,0.0,0.22569]
[1776513459703,74.31,76107.23,0.0,0.99874,0.0,0.22484]
[1776513462181,74.31,76105.96,0.0,0.99874,0.0,0.22506]
[1776513462724,74.31,76108.4,0.0,0.99874,0.0,0.22465]
[1776513465745,74.31,76111.14,0.0,0.99874,0.0,0.22419]
[1776513466752,74.31,76118.09,0.0,0.99875,0.0,0.22304]
[1776513468765,74.31,76119.16,0.0,0.99875,0.0,0.22287]
[1776513473801,74.31,76119.83,0.0,0.99875,0.0,0.22276]
[1776513479359,74.31,76118.44,0.0,0.99875,0.0,0.22299]
[1776513479437,74.31,76118.44,0.0,0.99875,0.0,0.22299]
[1776513481484,74.31,76118.4,0.0,0.99875,0.0,0.22299]
[1776513481696,74.31,76118.4,0.0,0.99875,0.0,0.22299]
[1776513481706,74.31,76117.64,0.0,0.99875,0.0,0.22312]
[1776513484192,74.31,76116.01,0.0,0.99875,0.0,0.22339]
[1776513484442,74.31,76116.01,0.0,0.99875,0.0,0.22339]
[1776513484543,74.31,76113.15,0.0,0.99874,0.0,0.22386]
[1776513484878,74.31,76110.22,0.0,0.99874,0.0,0.22435]
[1776513486892,74.31,76105.6,0.0,0.99874,0.0,0.22512]
[1776513489916,74.31,76101.1,0.0,0.99873,0.0,0.22587]
[1776513493882,74.31,76098.99,0.0,0.99873,0.0,0.22622]
[1776513493951,74.31,76098.99,0.0,0.99873,0.0,0.22622]
[1776513494027,74.31,76098.01,0.0,0.99873,0.0,0.22638]
[1776513496225,74.31,76097.97,0.0,0.99873,0.0,0.22639]
[1776513496326,74.31,76095.57,0.0,0.99873,0.0,0.22679]
[1776513498979,74.31,76092.74,0.0,0.99872,0.0,0.22727]
[1776513499986,74.31,76090.14,0.0,0.99872,0.0,0.2277]
[1776513501076,74.31,76090.14,0.0,0.99872,0.0,0.2277]
[1776513501203,74.31,76090.14,0.0,0.99872,0.0,0.2277]
[1776513501290,74.31,76089.3,0.0,0.99872,0.0,0.22785]
[1776513507036,74.31,76088.44,0.0,0.99872,0.0,0.22799]
[1776513511064,74.31,76085.86,0.0,0.99872,0.0,0.228]
[1776513516099,74.31,76086.24,0.0,0.99872,0.0,0.22793]
[1776513521135,74.31,76083.45,0.0,0.99872,0.0,0.2284]
[1776513526170,74.31,76082.68,0.0,0.99871,0.0,0.22853]
[1776513531205,74.31,76082.42,0.0,0.99871,0.0,0.22858]
[1776513538254,74.31,76085.45,0.0,0.99872,0.0,0.22807]
[1776513543290,74.31,76083.85,0.0,0.99872,0.0,0.22834]
[1776513546311,74.31,76077.41,0.0,0.99871,0.0,0.22942]
[1776513548325,74.31,76074.41,0.0,0.99871,0.0,0.22993]
[1776513553360,74.31,76073.76,0.0,0.99871,0.0,0.23004]
[1776513557388,74.31,76071.29,0.0,0.9987,0.0,0.23046]
[1776513562423,74.31,76069.56,0.0,0.9987,0.0,0.23076]
[1776513567458,74.31,76069.3,0.0,0.9987,0.0,0.2308]
[1776513571486,74.31,76067.8,0.0,0.9987,0.0,0.23063]
[1776513573499,74.31,76075.33,0.0,0.99871,0.0,0.22935]
[1776513575514,74.31,76077.33,0.0,0.99871,0.0,0.22901]
[1776513576521,74.31,76081.54,0.0,0.99872,0.0,0.2283]
[1776513579542,74.31,76076.22,0.0,0.99871,0.0,0.2292]
[1776513580549,74.31,76073.56,0.0,0.99871,0.0,0.22965]
[1776513586591,74.31,76074.0,0.0,0.99871,0.0,0.22957]
[1776513590619,74.31,76070.97,0.0,0.9987,0.0,0.23009]
[1776513596661,74.31,76071.26,0.0,0.99871,0.0,0.23004]
[1776513599683,74.31,76073.84,0.0,0.99871,0.0,0.2296]
[1776513602705,74.31,76079.86,0.0,0.99871,0.0,0.22858]
[1776513603712,74.31,76083.93,0.0,0.99872,0.0,0.22789]
[1776513604718,74.31,76080.98,0.0,0.99872,0.0,0.22839]
[1776513605732,74.31,76083.68,0.0,0.99872,0.0,0.22793]
[1776513606736,74.31,76080.88,0.0,0.99872,0.0,0.22841]
[1776513607744,74.31,76086.16,0.0,0.99872,0.0,0.22752]
[1776513609759,74.31,76081.1,0.0,0.99872,0.0,0.22837]
[1776513614793,74.31,76079.25,0.0,0.99871,0.0,0.22868]
[1776513619829,74.31,76079.19,0.0,0.99871,0.0,0.22869]
[1776513620836,74.31,76085.62,0.0,0.99872,0.0,0.22761]
[1776513621843,74.31,76089.86,0.0,0.99872,0.0,0.2269]
[1776513622850,74.31,76090.51,0.0,0.99873,0.0,0.22679]
[1776513627885,74.31,76091.36,0.0,0.99873,0.0,0.22664]
[1776513632920,74.31,76091.61,0.0,0.99873,0.0,0.22618]
[1776513635941,74.31,76096.68,0.0,0.99873,0.0,0.22533]
[1776513636949,74.31,76100.36,0.0,0.99874,0.0,0.22471]
[1776513638963,74.31,76105.43,0.0,0.99874,0.0,0.22387]
[1776513639211,74.31,76105.43,0.0,0.99874,0.0,0.22387]
[1776513639439,74.31,76105.43,0.0,0.99874,0.0,0.22387]
[1776513639969,74.31,76113.38,0.0,0.99875,0.0,0.22256]
[1776513640989,74.31,76116.43,0.0,0.99875,0.0,0.22205]
[1776513641983,74.31,76124.8,0.0,0.99876,0.0,0.22068]
[1776513642991,74.31,76133.75,0.0,0.99877,0.0,0.21922]
[1776513643998,74.31,76141.11,0.0,0.99878,0.0,0.21802]
[1776513646012,74.31,76143.85,0.0,0.99878,0.0,0.21758]
[1776513648310,74.31,76144.68,0.0,0.99878,0.0,0.21745]
[1776513648441,74.31,76144.68,0.0,0.99878,0.0,0.21745]
[1776513648539,74.31,76145.01,0.0,0.99878,0.0,0.21739]
[1776513650040,74.31,76147.4,0.0,0.99879,0.0,0.21701]
[1776513652282,74.31,76149.63,0.0,0.99879,0.0,0.21665]
[1776513656875,74.31,76149.29,0.0,0.99879,0.0,0.2167]
[1776513656940,74.31,76149.29,0.0,0.99879,0.0,0.2167]
[1776513656915,74.31,76149.29,0.0,0.99879,0.0,0.2167]
[1776513660110,74.31,76155.33,0.0,0.99879,0.0,0.21573]
[1776513664140,74.31,76168.11,0.0,0.99881,0.0,0.21369]
[1776513665145,74.31,76171.47,0.0,0.99881,0.0,0.21316]
[1776513667159,74.31,76174.34,0.0,0.99881,0.0,0.2127]
[1776513670180,74.31,76179.53,0.0,0.99882,0.0,0.21188]
[1776513671187,74.31,76188.09,0.0,0.99883,0.0,0.21054]
[1776513672194,74.31,76193.76,0.0,0.99883,0.0,0.20965]
[1776513674208,74.31,76188.01,0.0,0.99883,0.0,0.21055]
[1776513676222,74.31,76190.35,0.0,0.99883,0.0,0.21018]
[1776513677229,74.31,76193.49,0.0,0.99883,0.0,0.20969]
[1776513678236,74.31,76211.33,0.0,0.99885,0.0,0.20692]
[1776513679243,74.31,76208.24,0.0,0.99885,0.0,0.2074]
[1776513680253,74.31,76204.35,0.0,0.99884,0.0,0.208]
[1776513683286,74.31,76198.67,0.0,0.99884,0.0,0.20888]
[1776513684841,74.31,76198.67,0.0,0.99884,0.0,0.20888]
[1776513684916,74.31,76198.67,0.0,0.99884,0.0,0.20888]
[1776513685300,74.31,76194.8,0.0,0.99883,0.0,0.20949]
[1776513687315,74.31,76185.61,0.0,0.99882,0.0,0.21093]
[1776513688322,74.31,76171.84,0.0,0.99881,0.0,0.2131]
[1776513689329,74.31,76168.76,0.0,0.99881,0.0,0.21359]
[1776513692559,74.31,76168.62,0.0,0.99881,0.0,0.2132]
[1776513692701,74.31,76168.62,0.0,0.99881,0.0,0.2132]
[1776513692797,74.31,76168.87,0.0,0.99881,0.0,0.21316]
[1776513693707,74.31,76168.87,0.0,0.99881,0.0,0.21316]
[1776513693789,74.31,76175.86,0.0,0.99882,0.0,0.21206]
[1776513694364,74.31,76183.24,0.0,0.99882,0.0,0.21089]
[1776513695710,74.31,76183.24,0.0,0.99882,0.0,0.21089]
[1776513695781,74.31,76185.68,0.0,0.99883,0.0,0.21051]
[1776513696296,74.31,76185.68,0.0,0.99883,0.0,0.21051]
[1776513696437,74.31,76185.68,0.0,0.99883,0.0,0.21051]
[1776513696537,74.31,76188.92,0.0,0.99883,0.0,0.21]
[1776513699707,74.31,76186.76,0.0,0.99883,0.0,0.21034]
[1776513701413,74.31,76174.56,0.0,0.99882,0.0,0.21226]
[1776513702683,74.31,76174.56,0.0,0.99882,0.0,0.21226]
[1776513702826,74.31,76174.56,0.0,0.99882,0.0,0.21226]
[1776513702927,74.31,76177.7,0.0,0.99882,0.0,0.21177]
[1776513704854,74.31,76177.36,0.0,0.99882,0.0,0.21182]
[1776513704945,74.31,76177.36,0.0,0.99882,0.0,0.21182]
[1776513706448,74.31,76183.44,0.0,0.99882,0.0,0.21086]
[1776513708132,74.31,76183.44,0.0,0.99882,0.0,0.21086]
[1776513707456,74.31,76188.95,0.0,0.99883,0.0,0.21]
[1776513708198,74.31,76188.95,0.0,0.99883,0.0,0.21]
[1776513708462,74.31,76192.97,0.0,0.99883,0.0,0.20937]
[1776513709469,74.31,76195.32,0.0,0.99884,0.0,0.209]
[1776513710476,74.31,76197.64,0.0,0.99884,0.0,0.20864]
[1776513711483,74.31,76200.71,0.0,0.99884,0.0,0.20817]
[1776513712489,74.31,76205.86,0.0,0.99885,0.0,0.20737]
[1776513713497,74.31,76208.7,0.0,0.99885,0.0,0.20693]
[1776513715511,74.31,76211.64,0.0,0.99885,0.0,0.20647]
[1776513717525,74.31,76213.91,0.0,0.99885,0.0,0.20612]
[1776513719541,74.31,76218.2,0.0,0.99886,0.0,0.20546]
[1776513720548,74.31,76221.49,0.0,0.99886,0.0,0.20496]
[1776513723569,74.31,76218.35,0.0,0.99886,0.0,0.20544]
[1776513724576,74.31,76215.11,0.0,0.99885,0.0,0.20594]
[1776513725583,74.31,76212.43,0.0,0.99885,0.0,0.20635]
[1776513728653,74.31,76210.82,0.0,0.99885,0.0,0.2066]
[1776513728690,74.31,76210.82,0.0,0.99885,0.0,0.2066]
[1776513729610,74.31,76202.47,0.0,0.99884,0.0,0.20789]
[1776513730618,74.31,76198.07,0.0,0.99884,0.0,0.20858]
[1776513731625,74.31,76194.58,0.0,0.99883,0.0,0.20912]
[1776513732632,74.31,76189.78,0.0,0.99883,0.0,0.20987]
[1776513734646,74.31,76195.7,0.0,0.99884,0.0,0.20894]
[1776513736086,74.31,76195.7,0.0,0.99884,0.0,0.20894]
[1776513735653,74.31,76201.03,0.0,0.99884,0.0,0.20812]
[1776513736205,74.31,76201.03,0.0,0.99884,0.0,0.20812]
[1776513736659,74.31,76207.1,0.0,0.99885,0.0,0.20717]
[1776513737667,74.31,76211.0,0.0,0.99885,0.0,0.20657]
[1776513738674,74.31,76213.78,0.0,0.99885,0.0,0.20614]
[1776513739680,74.31,76221.29,0.0,0.99886,0.0,0.20499]
[1776513740688,74.31,76225.1,0.0,0.99886,0.0,0.20441]
[1776513743709,74.31,76241.86,0.0,0.99888,0.0,0.20186]
[1776513744716,74.31,76243.87,0.0,0.99888,0.0,0.20156]
[1776513746730,74.31,76239.71,0.0,0.99888,0.0,0.20219]
[1776513747737,74.31,76226.87,0.0,0.99887,0.0,0.20414]
[1776513748744,74.31,76223.8,0.0,0.99886,0.0,0.20461]
[1776513751765,74.31,76220.92,0.0,0.99886,0.0,0.20465]
[1776513752724,74.31,76220.92,0.0,0.99886,0.0,0.20465]
[1776513752938,74.31,76220.92,0.0,0.99886,0.0,0.20465]
[1776513754786,74.31,76223.19,0.0,0.99886,0.0,0.20431]
[1776513755697,74.31,76223.19,0.0,0.99886,0.0,0.20431]
[1776513755946,74.31,76223.19,0.0,0.99886,0.0,0.20431]
[1776513756040,74.31,76227.91,0.0,0.99887,0.0,0.20359]
[1776513756375,74.31,76227.91,0.0,0.99887,0.0,0.20359]
[1776513756443,74.31,76227.91,0.0,0.99887,0.0,0.20359]
[1776513756800,74.31,76231.09,0.0,0.99887,0.0,0.2031]
[1776513758970,74.31,76231.33,0.0,0.99887,0.0,0.20307]
[1776513758974,74.31,76228.4,0.0,0.99887,0.0,0.20351]
[1776513759201,74.31,76228.4,0.0,0.99887,0.0,0.20351]
[1776513760059,74.31,76228.4,0.0,0.99887,0.0,0.20351]
[1776513760160,74.31,76232.35,0.0,0.99887,0.0,0.20291]
[1776513760201,74.31,76232.35,0.0,0.99887,0.0,0.20291]
[1776513762590,74.31,76236.39,0.0,0.99888,0.0,0.2023]
[1776513762689,74.31,76236.39,0.0,0.99888,0.0,0.2023]
[1776513762842,74.31,76239.8,0.0,0.99888,0.0,0.20178]
[1776513763302,74.31,76239.8,0.0,0.99888,0.0,0.20178]
[1776513763441,74.31,76239.8,0.0,0.99888,0.0,0.20178]
[1776513764856,74.31,76234.32,0.0,0.99887,0.0,0.20261]
[1776513765862,74.31,76231.32,0.0,0.99887,0.0,0.20307]
[1776513766581,74.31,76231.32,0.0,0.99887,0.0,0.20307]
[1776513766696,74.31,76231.32,0.0,0.99887,0.0,0.20307]
[1776513766870,74.31,76230.57,0.0,0.99887,0.0,0.20318]
[1776513767877,74.31,76226.79,0.0,0.99887,0.0,0.20376]
[1776513769981,74.31,76226.62,0.0,0.99887,0.0,0.20378]
[1776513770197,74.31,76226.62,0.0,0.99887,0.0,0.20378]
[1776513770039,74.31,76231.5,0.0,0.99887,0.0,0.20304]
[1776513770899,74.31,76234.27,0.0,0.99887,0.0,0.20262]
[1776513773035,74.31,76235.45,0.0,0.99888,0.0,0.20244]
[1776513773195,74.31,76235.45,0.0,0.99888,0.0,0.20244]
[1776513773137,74.31,76233.21,0.0,0.99887,0.0,0.20278]
[1776513775934,74.31,76231.03,0.0,0.99887,0.0,0.20311]
[1776513776360,74.31,76231.03,0.0,0.99887,0.0,0.20311]
[1776513776441,74.31,76231.03,0.0,0.99887,0.0,0.20311]
[1776513776941,74.31,76226.79,0.0,0.99887,0.0,0.20376]
[1776513778102,74.31,76226.79,0.0,0.99887,0.0,0.20376]
[1776513778206,74.31,76226.79,0.0,0.99887,0.0,0.20376]
[1776513780969,74.31,76221.94,0.0,0.99886,0.0,0.2045]
[1776513781887,74.31,76221.94,0.0,0.99886,0.0,0.2045]
[1776513781952,74.31,76221.94,0.0,0.99886,0.0,0.2045]
[1776513781975,74.31,76220.35,0.0,0.99886,0.0,0.20474]
[1776513782984,74.31,76212.24,0.0,0.99885,0.0,0.20599]
[1776513784343,74.31,76211.56,0.0,0.99885,0.0,0.20609]
[1776513784447,74.31,76211.56,0.0,0.99885,0.0,0.20609]
[1776513787012,74.31,76209.53,0.0,0.99885,0.0,0.2064]
[1776513792048,74.31,76207.52,0.0,0.99885,0.0,0.20671]
[1776513793055,74.31,76204.84,0.0,0.99885,0.0,0.20713]
[1776513794062,74.31,76199.83,0.0,0.99884,0.0,0.2079]
[1776513795069,74.31,76190.01,0.0,0.99883,0.0,0.20943]
[1776513796119,74.31,76190.01,0.0,0.99883,0.0,0.20943]
[1776513796204,74.31,76190.01,0.0,0.99883,0.0,0.20943]
[1776513796162,74.31,76182.19,0.0,0.99882,0.0,0.21066]
[1776513797083,74.31,76181.56,0.0,0.99882,0.0,0.21076]
[1776513798707,74.31,76181.49,0.0,0.99882,0.0,0.21077]
[1776513798945,74.31,76181.49,0.0,0.99882,0.0,0.21077]
[1776513800104,74.31,76186.97,0.0,0.99883,0.0,0.20991]
[1776513801111,74.31,76191.46,0.0,0.99883,0.0,0.20921]
[1776513803124,74.31,76192.92,0.0,0.99884,0.0,0.20898]
[1776513803859,74.31,76192.92,0.0,0.99884,0.0,0.20898]
[1776513803948,74.31,76192.92,0.0,0.99884,0.0,0.20898]
[1776513805131,74.31,76193.21,0.0,0.99884,0.0,0.20893]
[1776513805191,74.31,76193.21,0.0,0.99884,0.0,0.20893]
[1776513805210,74.31,76193.81,0.0,0.99884,0.0,0.20884]
[1776513806146,74.31,76201.39,0.0,0.99884,0.0,0.20766]
[1776513807156,74.31,76210.78,0.0,0.99885,0.0,0.20621]
[1776513809170,74.31,76214.04,0.0,0.99886,0.0,0.20571]
[1776513810177,74.31,76219.05,0.0,0.99886,0.0,0.20494]
[1776513812191,74.31,76216.83,0.0,0.99886,0.0,0.20489]
[1776513814205,74.31,76214.69,0.0,0.99886,0.0,0.20521]
[1776513816220,74.31,76212.62,0.0,0.99886,0.0,0.20553]
[1776513817085,74.31,76212.62,0.0,0.99886,0.0,0.20553]
[1776513817198,74.31,76212.62,0.0,0.99886,0.0,0.20553]
[1776513819240,74.31,76219.55,0.0,0.99886,0.0,0.20447]
[1776513820247,74.31,76222.56,0.0,0.99887,0.0,0.20401]
[1776513820502,74.31,76222.56,0.0,0.99887,0.0,0.20401]
[1776513820699,74.31,76222.56,0.0,0.99887,0.0,0.20401]
[1776513821179,74.31,76222.56,0.0,0.99887,0.0,0.20401]
[1776513821195,74.31,76222.56,0.0,0.99887,0.0,0.20401]
[1776513821254,74.31,76224.3,0.0,0.99887,0.0,0.20374]
[1776513823271,74.31,76221.8,0.0,0.99887,0.0,0.20413]
[1776513824776,74.31,76221.8,0.0,0.99887,0.0,0.20413]
[1776513824948,74.31,76221.8,0.0,0.99887,0.0,0.20413]
[1776513828784,74.31,76220.9,0.0,0.99886,0.0,0.20426]
[1776513828942,74.31,76220.9,0.0,0.99886,0.0,0.20426]
[1776513828994,74.31,76221.3,0.0,0.99886,0.0,0.2042]
[1776513829311,74.31,76223.35,0.0,0.99887,0.0,0.20389]
[1776513831103,74.31,76223.35,0.0,0.99887,0.0,0.20389]
[1776513831201,74.31,76223.35,0.0,0.99887,0.0,0.20389]
[1776513831149,74.31,76226.34,0.0,0.99887,0.0,0.20343]
[1776513833340,74.31,76228.16,0.0,0.99887,0.0,0.20316]
[1776513835886,74.31,76228.23,0.0,0.99887,0.0,0.20315]
[1776513835941,74.31,76228.23,0.0,0.99887,0.0,0.20315]
[1776513835988,74.31,76225.6,0.0,0.99887,0.0,0.20355]
[1776513836361,74.31,76221.28,0.0,0.99886,0.0,0.2042]
[1776513837281,74.31,76221.28,0.0,0.99886,0.0,0.2042]
[1776513837444,74.31,76221.28,0.0,0.99886,0.0,0.2042]
[1776513837500,74.31,76218.73,0.0,0.99886,0.0,0.20459]
[1776513838375,74.31,76221.24,0.0,0.99886,0.0,0.20421]
[1776513840918,74.31,76222.37,0.0,0.99887,0.0,0.20404]
[1776513840937,74.31,76222.37,0.0,0.99887,0.0,0.20404]
[1776513841113,74.31,76222.68,0.0,0.99887,0.0,0.20399]
[1776513842130,74.31,76222.68,0.0,0.99887,0.0,0.20399]
[1776513842198,74.31,76222.68,0.0,0.99887,0.0,0.20399]
[1776513842174,74.31,76225.21,0.0,0.99887,0.0,0.20361]
[1776513843489,74.31,76226.62,0.0,0.99887,0.0,0.20339]
[1776513843573,74.31,76230.45,0.0,0.99887,0.0,0.20281]
[1776513845660,74.31,76230.62,0.0,0.99887,0.0,0.20278]
[1776513845704,74.31,76230.62,0.0,0.99887,0.0,0.20278]
[1776513845801,74.31,76226.78,0.0,0.99887,0.0,0.20337]
[1776513846432,74.31,76224.55,0.0,0.99887,0.0,0.20371]
[1776513847439,74.31,76222.27,0.0,0.99887,0.0,0.20405]
[1776513848415,74.31,76222.27,0.0,0.99887,0.0,0.20405]
[1776513848445,74.31,76222.27,0.0,0.99887,0.0,0.20405]
[1776513848446,74.31,76216.77,0.0,0.99886,0.0,0.20489]
[1776513854489,74.31,76216.34,0.0,0.99886,0.0,0.20496]
[1776513855495,74.31,76223.7,0.0,0.99887,0.0,0.20384]
[1776513856387,74.31,76223.7,0.0,0.99887,0.0,0.20384]
[1776513856444,74.31,76223.7,0.0,0.99887,0.0,0.20384]
[1776513856502,74.31,76226.66,0.0,0.99887,0.0,0.20338]
[1776513857509,74.31,76229.31,0.0,0.99887,0.0,0.20298]
[1776513860620,74.31,76229.83,0.0,0.99887,0.0,0.2029]
[1776513860699,74.31,76229.83,0.0,0.99887,0.0,0.2029]
[1776513860795,74.31,76234.74,0.0,0.99888,0.0,0.20216]
[1776513861537,74.31,76236.54,0.0,0.99888,0.0,0.20189]
[1776513864558,74.31,76238.39,0.0,0.99888,0.0,0.20161]
[1776513869593,74.31,76239.18,0.0,0.99888,0.0,0.20149]
[1776513870600,74.31,76241.31,0.0,0.99888,0.0,0.20117]
[1776513872073,74.31,76241.31,0.0,0.99888,0.0,0.20117]
[1776513872195,74.31,76241.31,0.0,0.99888,0.0,0.20117]
[1776513872614,74.31,76245.18,0.0,0.99889,0.0,0.2002]
[1776513875635,74.31,76247.04,0.0,0.99889,0.0,0.19992]
[1776513877132,74.31,76247.04,0.0,0.99889,0.0,0.19992]
[1776513877204,74.31,76247.04,0.0,0.99889,0.0,0.19992]
[1776513882272,74.31,76248.15,0.0,0.99889,0.0,0.19975]
[1776513882442,74.31,76249.61,0.0,0.99889,0.0,0.19953]
[1776513884698,74.31,76251.69,0.0,0.99889,0.0,0.19922]
[1776513885705,74.31,76253.56,0.0,0.9989,0.0,0.19894]
[1776513886664,74.31,76253.56,0.0,0.9989,0.0,0.19894]
[1776513886698,74.31,76253.56,0.0,0.9989,0.0,0.19894]
[1776513888726,74.31,76251.43,0.0,0.99889,0.0,0.19926]
[1776513893781,74.31,76250.72,0.0,0.99889,0.0,0.19937]
[1776513893943,74.31,76250.72,0.0,0.99889,0.0,0.19937]
[1776513899203,74.31,76249.94,0.0,0.99889,0.0,0.19948]
[1776513899450,74.31,76251.17,0.0,0.99889,0.0,0.1993]
[1776513903191,74.31,76250.24,0.0,0.99889,0.0,0.19944]
[1776513903250,74.31,76247.89,0.0,0.99889,0.0,0.19979]
[1776513903450,74.31,76247.89,0.0,0.99889,0.0,0.19979]
[1776513903831,74.31,76245.37,0.0,0.99889,0.0,0.20017]
[1776513904838,74.31,76240.56,0.0,0.99888,0.0,0.20089]
[1776513905845,74.31,76237.71,0.0,0.99888,0.0,0.20132]
[1776513906852,74.31,76228.91,0.0,0.99887,0.0,0.20265]
[1776513907563,74.31,76228.91,0.0,0.99887,0.0,0.20265]
[1776513907858,74.31,76220.15,0.0,0.99887,0.0,0.20398]
[1776513909847,74.31,76219.49,0.0,0.99887,0.0,0.20408]
[1776513910121,74.31,76219.49,0.0,0.99887,0.0,0.20408]
[1776513910188,74.31,76219.87,0.0,0.99887,0.0,0.20403]
[1776513915918,74.31,76218.61,0.0,0.99886,0.0,0.20422]
[1776513917777,74.31,76218.54,0.0,0.99886,0.0,0.20423]
[1776513917947,74.31,76218.54,0.0,0.99886,0.0,0.20423]
[1776513923582,74.31,76217.69,0.0,0.99886,0.0,0.20436]
[1776513923950,74.31,76217.69,0.0,0.99886,0.0,0.20436]
[1776513923974,74.31,76222.6,0.0,0.99887,0.0,0.20361]
[1776513925035,74.31,76222.6,0.0,0.99887,0.0,0.20361]
[1776513925197,74.31,76222.6,0.0,0.99887,0.0,0.20361]
[1776513929009,74.31,76224.5,0.0,0.99887,0.0,0.20332]
[1776513933130,74.31,76224.5,0.0,0.99887,0.0,0.20332]
[1776513933213,74.31,76224.5,0.0,0.99887,0.0,0.20332]
[1776513935742,74.31,76225.72,0.0,0.99887,0.0,0.20274]
[1776513935947,74.31,76225.72,0.0,0.99887,0.0,0.20274]
[1776513936058,74.31,76225.63,0.0,0.99887,0.0,0.20276]
[1776513937064,74.31,76227.16,0.0,0.99887,0.0,0.20253]
[1776513939079,74.31,76229.58,0.0,0.99888,0.0,0.20216]
[1776513940086,74.31,76238.55,0.0,0.99888,0.0,0.20081]
[1776513941093,74.31,76244.88,0.0,0.99889,0.0,0.19985]
[1776513942361,74.31,76244.88,0.0,0.99889,0.0,0.19985]
[1776513942100,74.31,76248.64,0.0,0.99889,0.0,0.19929]
[1776513942447,74.31,76248.64,0.0,0.99889,0.0,0.19929]
[1776513945121,74.31,76244.58,0.0,0.99889,0.0,0.1999]
[1776513946671,74.31,76244.8,0.0,0.99889,0.0,0.19987]
[1776513946696,74.31,76244.8,0.0,0.99889,0.0,0.19987]
[1776513947136,74.31,76246.3,0.0,0.99889,0.0,0.19964]
[1776513949149,74.31,76244.17,0.0,0.99889,0.0,0.19996]
[1776513950287,74.31,76244.17,0.0,0.99889,0.0,0.19996]
[1776513950443,74.31,76243.71,0.0,0.99889,0.0,0.20003]
[1776513951163,74.31,76240.24,0.0,0.99889,0.0,0.20055]
[1776513951949,74.31,76240.24,0.0,0.99889,0.0,0.20055]
[1776513952170,74.31,76236.74,0.0,0.99888,0.0,0.20108]
[1776513953665,74.31,76234.97,0.0,0.99888,0.0,0.20134]
[1776513953715,74.31,76234.97,0.0,0.99888,0.0,0.20134]
[1776513957711,74.31,76231.85,0.0,0.99888,0.0,0.20182]
[1776513957943,74.31,76231.85,0.0,0.99888,0.0,0.20182]
[1776513958213,74.31,76232.36,0.0,0.99888,0.0,0.20174]
[1776513958600,74.31,76232.36,0.0,0.99888,0.0,0.20174]
[1776513958694,74.31,76232.36,0.0,0.99888,0.0,0.20174]
[1776513961236,74.31,76236.69,0.0,0.99888,0.0,0.20109]
[1776513961762,74.31,76236.69,0.0,0.99888,0.0,0.20109]
[1776513961944,74.31,76236.69,0.0,0.99888,0.0,0.20109]
[1776513962243,74.31,76239.46,0.0,0.99889,0.0,0.20067]
[1776513963834,74.31,76240.72,0.0,0.99889,0.0,0.20048]
[1776513963945,74.31,76240.72,0.0,0.99889,0.0,0.20048]
[1776513964259,74.31,76241.55,0.0,0.99889,0.0,0.20035]
[1776513969294,74.31,76243.64,0.0,0.99889,0.0,0.20004]
[1776513969712,74.31,76243.64,0.0,0.99889,0.0,0.20004]
[1776513969940,74.31,76243.64,0.0,0.99889,0.0,0.20004]
[1776513972315,74.31,76239.68,0.0,0.99889,0.0,0.20064]
[1776513977385,74.31,76237.39,0.0,0.99888,0.0,0.20098]
[1776513977442,74.31,76236.98,0.0,0.99888,0.0,0.20104]
[1776513979185,74.31,76236.91,0.0,0.99888,0.0,0.20105]
[1776513979364,74.31,76236.95,0.0,0.99888,0.0,0.20105]
[1776513979440,74.31,76236.95,0.0,0.99888,0.0,0.20105]
[1776513981378,74.31,76233.28,0.0,0.99888,0.0,0.2016]
[1776513982385,74.31,76229.77,0.0,0.99888,0.0,0.20213]
[1776513985894,74.31,76229.14,0.0,0.99888,0.0,0.20223]
[1776513985941,74.31,76229.14,0.0,0.99888,0.0,0.20223]
[1776513992454,74.31,76229.11,0.0,0.99888,0.0,0.20184]
[1776513998496,74.31,76229.52,0.0,0.99888,0.0,0.20178]
[1776514001679,74.31,76231.24,0.0,0.99888,0.0,0.20152]
[1776514001699,74.31,76231.24,0.0,0.99888,0.0,0.20152]
[1776514003497,74.31,76229.97,0.0,0.99888,0.0,0.20171]
[1776514003703,74.31,76229.97,0.0,0.99888,0.0,0.20171]
[1776514003793,74.31,76229.97,0.0,0.99888,0.0,0.20171]
[1776514009574,74.31,76230.43,0.0,0.99888,0.0,0.20164]
[1776514011000,74.31,76230.43,0.0,0.99888,0.0,0.20164]
[1776514011196,74.31,76230.43,0.0,0.99888,0.0,0.20164]
[1776514011217,74.31,76227.74,0.0,0.99888,0.0,0.20205]
[1776514015876,74.31,76225.69,0.0,0.99888,0.0,0.20236]
[1776514015942,74.31,76225.69,0.0,0.99888,0.0,0.20236]
[1776514015977,74.31,76225.12,0.0,0.99887,0.0,0.20244]
[1776514016723,74.31,76225.12,0.0,0.99887,0.0,0.20244]
[1776514016937,74.31,76225.12,0.0,0.99887,0.0,0.20244]
[1776514020652,74.31,76220.61,0.0,0.99887,0.0,0.20313]
[1776514022691,74.31,76221.47,0.0,0.99887,0.0,0.203]
[1776514022943,74.31,76221.47,0.0,0.99887,0.0,0.203]
[1776514024257,74.31,76222.48,0.0,0.99887,0.0,0.20284]
[1776514024436,74.31,76222.48,0.0,0.99887,0.0,0.20284]
[1776514024304,74.31,76223.59,0.0,0.99887,0.0,0.20268]
[1776514030722,74.31,76222.81,0.0,0.99887,0.0,0.20279]
[1776514035757,74.31,76213.98,0.0,0.99886,0.0,0.20414]
[1776514037444,74.31,76205.48,0.0,0.99886,0.0,0.20544]
[1776514037940,74.31,76205.48,0.0,0.99886,0.0,0.20544]
[1776514043273,74.31,76203.14,0.0,0.99885,0.0,0.2058]
[1776514043441,74.31,76203.14,0.0,0.99885,0.0,0.2058]
[1776514043294,74.31,76202.03,0.0,0.99885,0.0,0.20597]
[1776514048187,74.31,76200.07,0.0,0.99885,0.0,0.20627]
[1776514048438,74.31,76200.07,0.0,0.99885,0.0,0.20627]
[1776514048280,74.31,76197.15,0.0,0.99885,0.0,0.20672]
[1776514053930,74.31,76196.78,0.0,0.99885,0.0,0.20638]
[1776514054193,74.31,76196.78,0.0,0.99885,0.0,0.20638]
[1776514054253,74.31,76195.25,0.0,0.99885,0.0,0.20662]
[1776514054891,74.31,76191.8,0.0,0.99885,0.0,0.20715]
[1776514060932,74.31,76189.98,0.0,0.99884,0.0,0.20744]
[1776514068989,74.31,76190.1,0.0,0.99884,0.0,0.20742]
[1776514071954,74.31,76190.73,0.0,0.99884,0.0,0.20732]
[1776514080066,74.31,76191.21,0.0,0.99884,0.0,0.20725]
[1776514086109,74.31,76190.48,0.0,0.99884,0.0,0.20736]
[1776514087115,74.31,76202.96,0.0,0.99886,0.0,0.20543]
[1776514088124,74.31,76208.68,0.0,0.99886,0.0,0.20456]
[1776514089130,74.31,76199.79,0.0,0.99885,0.0,0.20592]
[1776514090137,74.31,76200.41,0.0,0.99885,0.0,0.20582]
[1776514090539,74.31,76200.41,0.0,0.99885,0.0,0.20582]
[1776514090598,74.31,76200.41,0.0,0.99885,0.0,0.20582]
[1776514091275,74.31,76199.39,0.0,0.99885,0.0,0.20598]
[1776514091857,74.31,76199.39,0.0,0.99885,0.0,0.20598]
[1776514091942,74.31,76199.39,0.0,0.99885,0.0,0.20598]
[1776514100208,74.31,76198.32,0.0,0.99885,0.0,0.20615]
[1776514103229,74.31,76191.82,0.0,0.99885,0.0,0.20715]
[1776514104450,74.31,76191.82,0.0,0.99885,0.0,0.20715]
[1776514104542,74.31,76189.55,0.0,0.99884,0.0,0.2075]
[1776514104698,74.31,76189.55,0.0,0.99884,0.0,0.2075]
[1776514105204,74.31,76189.55,0.0,0.99884,0.0,0.2075]
[1776514105440,74.31,76189.55,0.0,0.99884,0.0,0.2075]
[1776514107256,74.31,76197.95,0.0,0.99885,0.0,0.2062]
[1776514108264,74.31,76209.86,0.0,0.99886,0.0,0.20437]
[1776514109271,74.31,76211.27,0.0,0.99886,0.0,0.20416]
[1776514110561,74.31,76210.47,0.0,0.99886,0.0,0.20428]
[1776514110692,74.31,76210.47,0.0,0.99886,0.0,0.20428]
[1776514111310,74.31,76210.47,0.0,0.99886,0.0,0.20428]
[1776514111439,74.31,76210.47,0.0,0.99886,0.0,0.20428]
[1776514111538,74.31,76210.44,0.0,0.99887,0.0,0.20389]
[1776514115312,74.31,76214.49,0.0,0.99887,0.0,0.20327]
[1776514121355,74.31,76214.23,0.0,0.99887,0.0,0.20331]
[1776514124376,74.31,76206.58,0.0,0.99886,0.0,0.20448]
[1776514126389,74.31,76213.11,0.0,0.99887,0.0,0.20349]
[1776514127564,74.31,76213.11,0.0,0.99887,0.0,0.20349]
[1776514127694,74.31,76214.08,0.0,0.99887,0.0,0.20334]
[1776514128404,74.31,76215.32,0.0,0.99887,0.0,0.20315]
[1776514128648,74.31,76215.32,0.0,0.99887,0.0,0.20315]
[1776514128701,74.31,76215.32,0.0,0.99887,0.0,0.20315]
[1776514134318,74.31,76218.72,0.0,0.99887,0.0,0.20263]
[1776514134447,74.31,76218.72,0.0,0.99887,0.0,0.20263]
[1776514134539,74.31,76219.94,0.0,0.99887,0.0,0.20245]
[1776514135166,74.31,76219.94,0.0,0.99887,0.0,0.20245]
[1776514135202,74.31,76219.94,0.0,0.99887,0.0,0.20245]
[1776514142502,74.31,76224.25,0.0,0.99888,0.0,0.20179]
[1776514145092,74.31,76226.05,0.0,0.99888,0.0,0.20152]
[1776514145202,74.31,76226.05,0.0,0.99888,0.0,0.20152]
[1776514145522,74.31,76226.69,0.0,0.99888,0.0,0.20143]
[1776514145956,74.31,76226.69,0.0,0.99888,0.0,0.20143]
[1776514146205,74.31,76226.69,0.0,0.99888,0.0,0.20143]
[1776514149552,74.31,76230.95,0.0,0.99888,0.0,0.20078]
[1776514150558,74.31,76235.61,0.0,0.99889,0.0,0.20008]
[1776514152183,74.31,76233.85,0.0,0.99889,0.0,0.20035]
[1776514152443,74.31,76233.85,0.0,0.99889,0.0,0.20035]
[1776514152573,74.31,76233.01,0.0,0.99889,0.0,0.20047]
[1776514153037,74.31,76233.01,0.0,0.99889,0.0,0.20047]
[1776514153196,74.31,76233.01,0.0,0.99889,0.0,0.20047]
[1776514157608,74.31,76237.13,0.0,0.99889,0.0,0.19985]
[1776514160006,74.31,76238.09,0.0,0.99889,0.0,0.19971]
[1776514160199,74.31,76238.09,0.0,0.99889,0.0,0.19971]
[1776514160277,74.31,76238.28,0.0,0.99889,0.0,0.19968]
[1776514160855,74.31,76238.28,0.0,0.99889,0.0,0.19968]
[1776514160935,74.31,76238.28,0.0,0.99889,0.0,0.19968]
[1776514161637,74.31,76240.86,0.0,0.99889,0.0,0.1993]
[1776514162644,74.31,76243.79,0.0,0.9989,0.0,0.19886]
[1776514164223,74.31,76243.79,0.0,0.9989,0.0,0.19886]
[1776514165665,74.31,76234.92,0.0,0.99889,0.0,0.20019]
[1776514166672,74.31,76228.22,0.0,0.99888,0.0,0.20119]
[1776514168035,74.31,76228.22,0.0,0.99888,0.0,0.20119]
[1776514168065,74.31,76217.31,0.0,0.99887,0.0,0.20285]
[1776514168686,74.31,76215.83,0.0,0.99887,0.0,0.20307]
[1776514173720,74.31,76217.63,0.0,0.99887,0.0,0.20241]
[1776514175232,74.31,76217.63,0.0,0.99887,0.0,0.20241]
[1776514175444,74.31,76217.63,0.0,0.99887,0.0,0.20241]
[1776514175517,74.31,76220.98,0.0,0.99888,0.0,0.2019]
[1776514179763,74.31,76212.85,0.0,0.99887,0.0,0.20313]
[1776514181640,74.31,76210.72,0.0,0.99887,0.0,0.20346]
[1776514181695,74.31,76210.72,0.0,0.99887,0.0,0.20346]
[1776514182430,74.31,76210.72,0.0,0.99887,0.0,0.20346]
[1776514182532,74.31,76210.11,0.0,0.99887,0.0,0.20355]
[1776514182696,74.31,76210.11,0.0,0.99887,0.0,0.20355]
[1776514186099,74.31,76207.33,0.0,0.99886,0.0,0.20397]
[1776514186870,74.31,76207.33,0.0,0.99886,0.0,0.20397]
[1776514186948,74.31,76207.33,0.0,0.99886,0.0,0.20397]
[1776514187418,74.31,76207.33,0.0,0.99886,0.0,0.20397]
[1776514187443,74.31,76207.33,0.0,0.99886,0.0,0.20397]
[1776514187519,74.31,76213.41,0.0,0.99887,0.0,0.20305]
[1776514193879,74.31,76215.26,0.0,0.99887,0.0,0.20277]
[1776514195201,74.31,76215.26,0.0,0.99887,0.0,0.20277]
[1776514195439,74.31,76215.26,0.0,0.99887,0.0,0.20277]
[1776514195509,74.31,76214.26,0.0,0.99887,0.0,0.20292]
[1776514196204,74.31,76214.26,0.0,0.99887,0.0,0.20292]
[1776514196449,74.31,76214.26,0.0,0.99887,0.0,0.20292]
[1776514202943,74.31,76212.61,0.0,0.99887,0.0,0.20317]
[1776514205943,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514206203,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514206341,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514206446,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514206543,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514208985,74.31,76215.27,0.0,0.99887,0.0,0.20276]
[1776514212008,74.31,76211.01,0.0,0.99887,0.0,0.20341]
[1776514213060,74.31,76211.01,0.0,0.99887,0.0,0.20341]
[1776514213197,74.31,76211.01,0.0,0.99887,0.0,0.20341]
[1776514213227,74.31,76208.76,0.0,0.99887,0.0,0.20376]
[1776514214099,74.31,76208.76,0.0,0.99887,0.0,0.20376]
[1776514214199,74.31,76208.76,0.0,0.99887,0.0,0.20376]
[1776514220062,74.31,76206.8,0.0,0.99886,0.0,0.20405]
[1776514222524,74.31,76205.0,0.0,0.99886,0.0,0.20433]
[1776514222619,74.31,76205.05,0.0,0.99886,0.0,0.20432]
[1776514222698,74.31,76205.05,0.0,0.99886,0.0,0.20432]
[1776514223137,74.31,76205.05,0.0,0.99886,0.0,0.20432]
[1776514223200,74.31,76205.05,0.0,0.99886,0.0,0.20432]
[1776514223291,74.31,76204.98,0.0,0.99886,0.0,0.20433]
[1776514224090,74.31,76209.37,0.0,0.99887,0.0,0.20366]
[1776514225829,74.31,76209.5,0.0,0.99887,0.0,0.20364]
[1776514225946,74.31,76209.5,0.0,0.99887,0.0,0.20364]
[1776514228099,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514228199,74.31,76212.18,0.0,0.99887,0.0,0.20323]
[1776514228301,74.31,76212.01,0.0,0.99887,0.0,0.20326]
[1776514235167,74.31,76212.84,0.0,0.99887,0.0,0.20274]
[1776514236474,74.31,76212.84,0.0,0.99887,0.0,0.20274]
[1776514236694,74.31,76212.88,0.0,0.99887,0.0,0.20274]
[1776514242216,74.31,76212.13,0.0,0.99887,0.0,0.20285]
[1776514247253,74.31,76213.07,0.0,0.99887,0.0,0.20271]
[1776514249154,74.31,76214.17,0.0,0.99887,0.0,0.20254]
[1776514249201,74.31,76214.17,0.0,0.99887,0.0,0.20254]
[1776514249267,74.31,76214.77,0.0,0.99887,0.0,0.20245]
[1776514250121,74.31,76214.77,0.0,0.99887,0.0,0.20245]
[1776514250200,74.31,76214.77,0.0,0.99887,0.0,0.20245]
[1776514255309,74.31,76214.69,0.0,0.99887,0.0,0.20246]
[1776514265379,74.31,76214.69,0.0,0.99887,0.0,0.20246]
[1776514273434,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514274605,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514274693,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514274707,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514275504,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514275698,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514277938,74.31,76215.35,0.0,0.99887,0.0,0.20236]
[1776514282498,74.31,76215.37,0.0,0.99887,0.0,0.20236]
[1776514291566,74.31,76215.72,0.0,0.99888,0.0,0.20191]
[1776514297608,74.31,76216.07,0.0,0.99888,0.0,0.20186]
[1776514301635,74.31,76213.2,0.0,0.99887,0.0,0.20229]
[1776514302492,74.31,76213.2,0.0,0.99887,0.0,0.20229]
[1776514302697,74.31,76213.2,0.0,0.99887,0.0,0.20229]
[1776514302701,74.31,76211.34,0.0,0.99887,0.0,0.20258]
[1776514303489,74.31,76211.34,0.0,0.99887,0.0,0.20258]
[1776514303699,74.31,76211.34,0.0,0.99887,0.0,0.20258]
[1776514309692,74.31,76211.9,0.0,0.99887,0.0,0.20249]
[1776514314727,74.31,76211.7,0.0,0.99887,0.0,0.20252]
[1776514318520,74.31,76210.81,0.0,0.99887,0.0,0.20266]
[1776514318705,74.31,76210.81,0.0,0.99887,0.0,0.20266]
[1776514318755,74.31,76210.6,0.0,0.99887,0.0,0.20269]
[1776514319636,74.31,76210.6,0.0,0.99887,0.0,0.20269]
[1776514319699,74.31,76210.6,0.0,0.99887,0.0,0.20269]
[1776514330000,74.31,76211.02,0.0,0.99887,0.0,0.20263]
[1776514332853,74.31,76199.06,0.0,0.99886,0.0,0.20445]
[1776514334377,74.31,76199.06,0.0,0.99886,0.0,0.20445]
[1776514334445,74.31,76199.06,0.0,0.99886,0.0,0.20445]
[1776514334524,74.31,76192.41,0.0,0.99885,0.0,0.20547]
[1776514335842,74.31,76191.64,0.0,0.99885,0.0,0.20559]
[1776514335897,74.31,76191.64,0.0,0.99885,0.0,0.20559]
[1776514335926,74.31,76189.13,0.0,0.99885,0.0,0.20598]
[1776514340603,74.31,76188.54,0.0,0.99885,0.0,0.20607]
[1776514340690,74.31,76188.54,0.0,0.99885,0.0,0.20607]
[1776514340797,74.31,76186.63,0.0,0.99885,0.0,0.20636]
[1776514340922,74.31,76186.63,0.0,0.99885,0.0,0.20636]
[1776514340946,74.31,76186.63,0.0,0.99885,0.0,0.20636]
[1776514346361,74.31,76186.78,0.0,0.99885,0.0,0.20634]
[1776514346444,74.31,76186.78,0.0,0.99885,0.0,0.20634]
[1776514346514,74.31,76186.2,0.0,0.99885,0.0,0.20643]
[1776514346876,74.31,76186.2,0.0,0.99885,0.0,0.20643]
[1776514346942,74.31,76186.2,0.0,0.99885,0.0,0.20643]
[1776514351986,74.31,76186.02,0.0,0.99885,0.0,0.20606]
[1776514355007,74.31,76183.68,0.0,0.99885,0.0,0.20642]
[1776514356463,74.31,76183.68,0.0,0.99885,0.0,0.20642]
[1776514356693,74.31,76183.68,0.0,0.99885,0.0,0.20642]
[1776514356788,74.31,76183.61,0.0,0.99885,0.0,0.20643]
[1776514357726,74.31,76183.61,0.0,0.99885,0.0,0.20643]
[1776514357953,74.31,76183.18,0.0,0.99885,0.0,0.2065]
[1776514363062,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514363894,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514363945,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514364046,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514365144,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514365197,74.31,76181.75,0.0,0.99885,0.0,0.20672]
[1776514367368,74.31,76181.58,0.0,0.99885,0.0,0.20674]
[1776514367445,74.31,76181.58,0.0,0.99885,0.0,0.20674]
[1776514367469,74.31,76175.57,0.0,0.99884,0.0,0.20767]
[1776514368098,74.31,76173.19,0.0,0.99884,0.0,0.20804]
[1776514368900,74.31,76173.19,0.0,0.99884,0.0,0.20804]
[1776514368947,74.31,76173.19,0.0,0.99884,0.0,0.20804]
[1776514374747,74.31,76175.33,0.0,0.99884,0.0,0.20771]
[1776514374940,74.31,76174.98,0.0,0.99884,0.0,0.20777]
[1776514375459,74.31,76174.98,0.0,0.99884,0.0,0.20777]
[1776514375706,74.31,76174.98,0.0,0.99884,0.0,0.20777]
[1776514375716,74.31,76174.73,0.0,0.99884,0.0,0.20781]
[1776514382287,74.31,76174.16,0.0,0.99884,0.0,0.20789]
[1776514382449,74.31,76174.16,0.0,0.99884,0.0,0.20789]
[1776514388238,74.31,76173.36,0.0,0.99884,0.0,0.20802]
[1776514389727,74.31,76173.36,0.0,0.99884,0.0,0.20802]
[1776514389767,74.31,76172.47,0.0,0.99884,0.0,0.20816]
[1776514389948,74.31,76172.47,0.0,0.99884,0.0,0.20816]
[1776514390252,74.31,76171.91,0.0,0.99884,0.0,0.20824]
[1776514391120,74.31,76171.91,0.0,0.99884,0.0,0.20824]
[1776514391200,74.31,76171.91,0.0,0.99884,0.0,0.20824]
[1776514393273,74.31,76176.69,0.0,0.99884,0.0,0.2075]
[1776514394280,74.31,76185.54,0.0,0.99885,0.0,0.20613]
[1776514395287,74.31,76194.34,0.0,0.99886,0.0,0.20478]
[1776514395907,74.31,76194.34,0.0,0.99886,0.0,0.20478]
[1776514395948,74.31,76194.34,0.0,0.99886,0.0,0.20478]
[1776514396294,74.31,76195.49,0.0,0.99886,0.0,0.2046]
[1776514397301,74.31,76199.36,0.0,0.99886,0.0,0.20401]
[1776514399315,74.31,76208.21,0.0,0.99887,0.0,0.20266]
[1776514400322,74.31,76214.57,0.0,0.99888,0.0,0.2017]
[1776514403122,74.31,76215.09,0.0,0.99888,0.0,0.20162]
[1776514403198,74.31,76215.09,0.0,0.99888,0.0,0.20162]
[1776514403952,74.31,76214.12,0.0,0.99888,0.0,0.20176]
[1776514404350,74.31,76213.27,0.0,0.99888,0.0,0.20189]
[1776514405358,74.31,76209.37,0.0,0.99887,0.0,0.20248]
[1776514406364,74.31,76205.64,0.0,0.99887,0.0,0.20305]
[1776514407771,74.31,76205.64,0.0,0.99887,0.0,0.20305]
[1776514407950,74.31,76205.0,0.0,0.99887,0.0,0.20315]
[1776514412407,74.31,76210.18,0.0,0.99888,0.0,0.20197]
[1776514413414,74.31,76222.64,0.0,0.99889,0.0,0.20009]
[1776514414739,74.31,76222.64,0.0,0.99889,0.0,0.20009]
[1776514414840,74.31,76225.82,0.0,0.99889,0.0,0.19961]
[1776514414944,74.31,76225.82,0.0,0.99889,0.0,0.19961]
[1776514416642,74.31,76228.34,0.0,0.99889,0.0,0.19924]
[1776514416693,74.31,76228.34,0.0,0.99889,0.0,0.19924]
[1776514416735,74.31,76229.61,0.0,0.99889,0.0,0.19905]
[1776514418449,74.31,76232.59,0.0,0.9989,0.0,0.1986]
[1776514419456,74.31,76236.5,0.0,0.9989,0.0,0.19802]
[1776514421115,74.31,76238.22,0.0,0.9989,0.0,0.19776]
[1776514421193,74.31,76238.22,0.0,0.9989,0.0,0.19776]
[1776514429535,74.31,76235.44,0.0,0.9989,0.0,0.19818]
[1776514431977,74.31,76234.43,0.0,0.9989,0.0,0.19833]
[1776514432203,74.31,76234.43,0.0,0.9989,0.0,0.19833]
[1776514433409,74.31,76235.43,0.0,0.9989,0.0,0.19818]
[1776514433444,74.31,76235.43,0.0,0.9989,0.0,0.19818]
[1776514433613,74.31,76236.02,0.0,0.9989,0.0,0.19809]
[1776514436687,74.31,76235.27,0.0,0.9989,0.0,0.1982]
[1776514436951,74.31,76234.95,0.0,0.9989,0.0,0.19825]
[1776514442626,74.31,76233.2,0.0,0.9989,0.0,0.19851]
[1776514443641,74.31,76233.2,0.0,0.9989,0.0,0.19851]
[1776514443693,74.31,76233.2,0.0,0.9989,0.0,0.19851]
[1776514444911,74.31,76233.07,0.0,0.9989,0.0,0.19853]
[1776514444946,74.31,76233.07,0.0,0.9989,0.0,0.19853]
[1776514445647,74.31,76232.18,0.0,0.9989,0.0,0.19866]
[1776514450682,74.31,76230.53,0.0,0.99889,0.0,0.19891]
[1776514455717,74.31,76227.61,0.0,0.99889,0.0,0.19934]
[1776514455990,74.31,76227.61,0.0,0.99889,0.0,0.19934]
[1776514456199,74.31,76227.61,0.0,0.99889,0.0,0.19934]
[1776514456724,74.31,76220.73,0.0,0.99889,0.0,0.20038]
[1776514457734,74.31,76217.5,0.0,0.99888,0.0,0.20086]
[1776514458427,74.31,76217.5,0.0,0.99888,0.0,0.20086]
[1776514458447,74.31,76217.5,0.0,0.99888,0.0,0.20086]
[1776514458741,74.31,76215.42,0.0,0.99888,0.0,0.20118]
[1776514460662,74.31,76214.5,0.0,0.99888,0.0,0.20132]
[1776514460695,74.31,76214.5,0.0,0.99888,0.0,0.20132]
[1776514463777,74.31,76209.97,0.0,0.99888,0.0,0.202]
[1776514467442,74.31,76209.84,0.0,0.99888,0.0,0.20202]
[1776514467696,74.31,76209.84,0.0,0.99888,0.0,0.20202]
[1776514470124,74.31,76211.93,0.0,0.99888,0.0,0.2017]
[1776514470202,74.31,76211.93,0.0,0.99888,0.0,0.2017]
[1776514470826,74.31,76213.8,0.0,0.99888,0.0,0.20142]
[1776514471833,74.31,76222.12,0.0,0.99889,0.0,0.19978]
[1776514472068,74.31,76222.12,0.0,0.99889,0.0,0.19978]
[1776514472192,74.31,76222.12,0.0,0.99889,0.0,0.19978]
[1776514472840,74.31,76228.71,0.0,0.99889,0.0,0.19879]
[1776514473932,74.31,76231.88,0.0,0.9989,0.0,0.19832]
[1776514474855,74.31,76238.16,0.0,0.9989,0.0,0.19739]
[1776514475862,74.31,76244.95,0.0,0.99891,0.0,0.19638]
[1776514477841,74.31,76243.72,0.0,0.99891,0.0,0.19656]
[1776514477875,74.31,76241.14,0.0,0.99891,0.0,0.19694]
[1776514478214,74.31,76241.14,0.0,0.99891,0.0,0.19694]
[1776514479204,74.31,76241.72,0.0,0.99891,0.0,0.19686]
[1776514479441,74.31,76241.72,0.0,0.99891,0.0,0.19686]
[1776514479890,74.31,76242.76,0.0,0.99891,0.0,0.19671]
[1776514485932,74.31,76241.26,0.0,0.99891,0.0,0.19693]
[1776514488137,74.31,76240.01,0.0,0.99891,0.0,0.19711]
[1776514488204,74.31,76240.01,0.0,0.99891,0.0,0.19711]
[1776514496643,74.31,76240.3,0.0,0.99891,0.0,0.19707]
[1776514496694,74.31,76240.3,0.0,0.99891,0.0,0.19707]
[1776514498450,74.31,76239.02,0.0,0.9989,0.0,0.19726]
[1776514498700,74.31,76239.02,0.0,0.9989,0.0,0.19726]
[1776514498802,74.31,76239.53,0.0,0.9989,0.0,0.19718]
[1776514501585,74.31,76239.21,0.0,0.9989,0.0,0.19723]
[1776514501691,74.31,76239.21,0.0,0.9989,0.0,0.19723]
[1776514502046,74.31,76233.51,0.0,0.9989,0.0,0.19808]
[1776514504841,74.31,76233.44,0.0,0.9989,0.0,0.19809]
[1776514504942,74.31,76230.72,0.0,0.9989,0.0,0.19849]
[1776514505062,74.31,76230.72,0.0,0.9989,0.0,0.19849]
[1776514505213,74.31,76230.72,0.0,0.9989,0.0,0.19849]
[1776514505309,74.31,76229.33,0.0,0.9989,0.0,0.1987]
[1776514506074,74.31,76237.03,0.0,0.9989,0.0,0.19755]
[1776514507081,74.31,76241.53,0.0,0.99891,0.0,0.19689]
[1776514508941,74.31,76241.53,0.0,0.99891,0.0,0.19689]
[1776514509191,74.31,76241.84,0.0,0.99891,0.0,0.19684]
[1776514511109,74.31,76245.65,0.0,0.99891,0.0,0.19628]
[1776514512352,74.31,76245.65,0.0,0.99891,0.0,0.19628]
[1776514512442,74.31,76245.65,0.0,0.99891,0.0,0.19628]
[1776514512453,74.31,76246.45,0.0,0.99891,0.0,0.19616]
[1776514513123,74.31,76250.35,0.0,0.99891,0.0,0.19559]
[1776514518158,74.31,76252.42,0.0,0.99892,0.0,0.19528]
[1776514520172,74.31,76255.61,0.0,0.99892,0.0,0.19481]
[1776514522202,74.31,76257.84,0.0,0.99892,0.0,0.19449]
[1776514522301,74.31,76260.61,0.0,0.99892,0.0,0.19408]
[1776514524200,74.31,76256.13,0.0,0.99892,0.0,0.19474]
[1776514526385,74.31,76254.25,0.0,0.99892,0.0,0.19501]
[1776514526444,74.31,76254.25,0.0,0.99892,0.0,0.19501]
[1776514526481,74.31,76253.39,0.0,0.99892,0.0,0.19514]
[1776514527400,74.31,76253.39,0.0,0.99892,0.0,0.19514]
[1776514527442,74.31,76253.39,0.0,0.99892,0.0,0.19514]
[1776514532665,74.31,76257.31,0.0,0.99892,0.0,0.19418]
[1776514532703,74.31,76257.31,0.0,0.99892,0.0,0.19418]
[1776514532766,74.31,76257.46,0.0,0.99892,0.0,0.19416]
[1776514533439,74.31,76257.46,0.0,0.99892,0.0,0.19416]
[1776514533705,74.31,76257.46,0.0,0.99892,0.0,0.19416]
[1776514535277,74.31,76253.56,0.0,0.99892,0.0,0.19473]
[1776514540312,74.31,76252.76,0.0,0.99892,0.0,0.19485]
[1776514545346,74.31,76253.34,0.0,0.99892,0.0,0.19477]
[1776514547361,74.31,76258.95,0.0,0.99892,0.0,0.19394]
[1776514548722,74.31,76258.95,0.0,0.99892,0.0,0.19394]
[1776514548945,74.31,76258.95,0.0,0.99892,0.0,0.19394]
[1776514548964,74.31,76260.18,0.0,0.99893,0.0,0.19376]
[1776514549426,74.31,76260.18,0.0,0.99893,0.0,0.19376]
[1776514549445,74.31,76260.18,0.0,0.99893,0.0,0.19376]
[1776514552395,74.31,76263.71,0.0,0.99893,0.0,0.19325]
[1776514554865,74.31,76265.37,0.0,0.99893,0.0,0.19301]
[1776514554944,74.31,76265.37,0.0,0.99893,0.0,0.19301]
[1776514554967,74.31,76263.87,0.0,0.99893,0.0,0.19323]
[1776514555863,74.31,76263.87,0.0,0.99893,0.0,0.19323]
[1776514555939,74.31,76263.87,0.0,0.99893,0.0,0.19323]
[1776514560451,74.31,76267.53,0.0,0.99893,0.0,0.19269]
[1776514563473,74.31,76270.42,0.0,0.99893,0.0,0.19227]
[1776514565407,74.31,76268.69,0.0,0.99893,0.0,0.19253]
[1776514565440,74.31,76268.69,0.0,0.99893,0.0,0.19253]
[1776514565488,74.31,76267.77,0.0,0.99893,0.0,0.19266]
[1776514566233,74.31,76267.77,0.0,0.99893,0.0,0.19266]
[1776514566445,74.31,76267.77,0.0,0.99893,0.0,0.19266]
[1776514571531,74.31,76269.36,0.0,0.99893,0.0,0.19243]
[1776514573594,74.31,76268.29,0.0,0.99893,0.0,0.19258]
[1776514573701,74.31,76268.29,0.0,0.99893,0.0,0.19258]
[1776514573785,74.31,76268.68,0.0,0.99893,0.0,0.19253]
[1776514574272,74.31,76268.68,0.0,0.99893,0.0,0.19253]
[1776514574442,74.31,76268.68,0.0,0.99893,0.0,0.19253]
[1776514578580,74.31,76272.95,0.0,0.99894,0.0,0.19191]
[1776514579587,74.31,76275.78,0.0,0.99894,0.0,0.1915]
[1776514580594,74.31,76269.48,0.0,0.99893,0.0,0.19241]
[1776514581946,74.31,76269.48,0.0,0.99893,0.0,0.19241]
[1776514582040,74.31,76268.24,0.0,0.99893,0.0,0.19259]
[1776514582203,74.31,76268.24,0.0,0.99893,0.0,0.19259]
[1776514582741,74.31,76268.24,0.0,0.99893,0.0,0.19259]
[1776514582941,74.31,76268.24,0.0,0.99893,0.0,0.19259]
[1776514588653,74.31,76259.59,0.0,0.99893,0.0,0.19385]
[1776514589357,74.31,76259.59,0.0,0.99893,0.0,0.19385]
[1776514589443,74.31,76259.59,0.0,0.99893,0.0,0.19385]
[1776514589660,74.31,76259.32,0.0,0.99892,0.0,0.19389]
[1776514590098,74.31,76259.32,0.0,0.99892,0.0,0.19389]
[1776514590206,74.31,76259.32,0.0,0.99892,0.0,0.19389]
[1776514592681,74.31,76263.02,0.0,0.99893,0.0,0.19297]
[1776514594507,74.31,76263.04,0.0,0.99893,0.0,0.19297]
[1776514594700,74.31,76263.04,0.0,0.99893,0.0,0.19297]
[1776514594970,74.31,76263.04,0.0,0.99893,0.0,0.19297]
[1776514595024,74.31,76256.47,0.0,0.99892,0.0,0.19393]
[1776514595201,74.31,76256.47,0.0,0.99892,0.0,0.19393]
[1776514602751,74.36,76255.61,0.0,0.99892,0.0,0.19504]
[1776514603799,74.36,76255.61,0.0,0.99892,0.0,0.19504]
[1776514603946,74.36,76255.61,0.0,0.99892,0.0,0.19504]
[1776514604038,74.37,76255.21,0.0,0.99892,0.0,0.19538]
[1776514604283,74.37,76255.21,0.0,0.99892,0.0,0.19538]
[1776514604444,74.37,76255.21,0.0,0.99892,0.0,0.19538]
[1776514606779,74.37,76241.34,0.0,0.9989,0.0,0.19757]
[1776514607786,74.37,76229.86,0.0,0.99889,0.0,0.19928]
[1776514608793,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514609182,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514609446,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514609787,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514609944,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514610038,74.37,76228.67,0.0,0.99889,0.0,0.19945]
[1776514613828,74.37,76231.21,0.0,0.99889,0.0,0.19907]
[1776514616312,74.37,76233.29,0.0,0.99889,0.0,0.19876]
[1776514616443,74.37,76233.29,0.0,0.99889,0.0,0.19876]
[1776514616518,74.37,76233.29,0.0,0.99889,0.0,0.19876]
[1776514617858,74.37,76242.06,0.0,0.9989,0.0,0.19746]
[1776514618865,74.37,76249.5,0.0,0.99891,0.0,0.19636]
[1776514619968,74.37,76249.5,0.0,0.99891,0.0,0.19636]
[1776514620077,74.37,76249.5,0.0,0.99891,0.0,0.19636]
[1776514625914,74.37,76252.99,0.0,0.99891,0.0,0.19584]
[1776514626349,74.37,76252.99,0.0,0.99891,0.0,0.19584]
[1776514626439,74.37,76252.99,0.0,0.99891,0.0,0.19584]
[1776514626976,74.37,76252.99,0.0,0.99891,0.0,0.19584]
[1776514627025,74.37,76253.53,0.0,0.99891,0.0,0.19576]
[1776514627195,74.37,76253.53,0.0,0.99891,0.0,0.19576]
[1776514632370,74.37,76252.02,0.0,0.99891,0.0,0.19599]
[1776514632437,74.37,76252.02,0.0,0.99891,0.0,0.19599]
[1776514633051,74.37,76252.02,0.0,0.99891,0.0,0.19599]
[1776514632964,74.37,76252.33,0.0,0.99891,0.0,0.19594]
[1776514633197,74.37,76252.33,0.0,0.99891,0.0,0.19594]
[1776514636992,74.37,76255.6,0.0,0.99892,0.0,0.19546]
[1776514640377,74.37,76254.87,0.0,0.99891,0.0,0.19557]
[1776514640441,74.37,76254.87,0.0,0.99891,0.0,0.19557]
[1776514640997,74.37,76254.87,0.0,0.99891,0.0,0.19557]
[1776514641098,74.37,76254.69,0.0,0.99891,0.0,0.19559]
[1776514641201,74.37,76254.69,0.0,0.99891,0.0,0.19559]
[1776514642027,74.37,76249.95,0.0,0.99891,0.0,0.19629]
[1776514644042,74.37,76246.33,0.0,0.99891,0.0,0.19683]
[1776514644493,74.37,76246.33,0.0,0.99891,0.0,0.19683]
[1776514644698,74.37,76246.33,0.0,0.99891,0.0,0.19683]
[1776514644789,74.37,76246.33,0.0,0.99891,0.0,0.19683]
[1776514644940,74.37,76246.33,0.0,0.99891,0.0,0.19683]
[1776514645049,74.37,76244.94,0.0,0.99891,0.0,0.19703]
[1776514647063,74.37,76241.12,0.0,0.9989,0.0,0.1976]
[1776514650241,74.37,76241.6,0.0,0.9989,0.0,0.19753]
[1776514650445,74.37,76241.6,0.0,0.9989,0.0,0.19753]
[1776514651693,74.37,76242.99,0.0,0.99891,0.0,0.19694]
[1776514651946,74.37,76242.99,0.0,0.99891,0.0,0.19694]
[1776514652098,74.37,76244.97,0.0,0.99891,0.0,0.19664]
[1776514653105,74.37,76247.32,0.0,0.99891,0.0,0.1963]
[1776514656003,74.37,76247.85,0.0,0.99891,0.0,0.19622]
[1776514656202,74.37,76248.03,0.0,0.99891,0.0,0.19619]
[1776514660596,74.37,76248.09,0.0,0.99891,0.0,0.19618]
[1776514660699,74.37,76248.09,0.0,0.99891,0.0,0.19618]
[1776514661160,74.37,76243.93,0.0,0.99891,0.0,0.1968]
[1776514663993,74.37,76243.93,0.0,0.99891,0.0,0.1968]
[1776514664143,74.37,76242.81,0.0,0.99891,0.0,0.19696]
[1776514664200,74.37,76242.81,0.0,0.99891,0.0,0.19696]
[1776514664263,74.37,76242.78,0.0,0.99891,0.0,0.19697]
[1776514669451,74.37,76244.21,0.0,0.99891,0.0,0.19676]
[1776514669696,74.37,76244.21,0.0,0.99891,0.0,0.19676]
[1776514671233,74.37,76247.58,0.0,0.99891,0.0,0.19626]
[1776514672870,74.37,76247.58,0.0,0.99891,0.0,0.19626]
[1776514672939,74.37,76247.58,0.0,0.99891,0.0,0.19626]
[1776514673038,74.37,76250.95,0.0,0.99891,0.0,0.19576]
[1776514675260,74.37,76255.43,0.0,0.99892,0.0,0.1951]
[1776514678016,74.37,76255.2,0.0,0.99892,0.0,0.19514]
[1776514678109,74.37,76255.67,0.0,0.99892,0.0,0.19507]
[1776514678210,74.37,76255.67,0.0,0.99892,0.0,0.19507]
[1776514678281,74.37,76260.18,0.0,0.99892,0.0,0.19441]
[1776514679184,74.37,76260.18,0.0,0.99892,0.0,0.19441]
[1776514679444,74.37,76260.18,0.0,0.99892,0.0,0.19441]
[1776514680296,74.37,76263.91,0.0,0.99892,0.0,0.19386]
[1776514681303,74.37,76268.22,0.0,0.99893,0.0,0.19323]
[1776514682310,74.37,76270.08,0.0,0.99893,0.0,0.19296]
[1776514683589,74.37,76270.08,0.0,0.99893,0.0,0.19296]
[1776514683646,74.37,76278.56,0.0,0.99894,0.0,0.19173]
[1776514684333,74.37,76295.7,0.0,0.99895,0.0,0.18927]
[1776514685340,74.37,76287.96,0.0,0.99895,0.0,0.19038]
[1776514686347,74.37,76279.73,0.0,0.99894,0.0,0.19156]
[1776514687223,74.37,76279.73,0.0,0.99894,0.0,0.19156]
[1776514687354,74.37,76277.66,0.0,0.99894,0.0,0.19186]
[1776514689368,74.37,76272.9,0.0,0.99893,0.0,0.19255]
[1776514692389,74.37,76265.81,0.0,0.99893,0.0,0.19358]
[1776514695974,74.37,76264.13,0.0,0.99892,0.0,0.19383]
[1776514696193,74.37,76263.75,0.0,0.99892,0.0,0.19388]
[1776514697427,74.37,76268.07,0.0,0.99893,0.0,0.19325]
[1776514698369,74.37,76268.07,0.0,0.99893,0.0,0.19325]
[1776514698438,74.37,76268.07,0.0,0.99893,0.0,0.19325]
[1776514698507,74.37,76270.81,0.0,0.99893,0.0,0.19286]
[1776514700140,74.37,76270.81,0.0,0.99893,0.0,0.19286]
[1776514700204,74.37,76271.75,0.0,0.99893,0.0,0.19272]
[1776514702459,74.37,76269.69,0.0,0.99893,0.0,0.19302]
[1776514703582,74.37,76269.69,0.0,0.99893,0.0,0.19302]
[1776514703703,74.37,76269.69,0.0,0.99893,0.0,0.19302]
[1776514703800,74.37,76268.22,0.0,0.99893,0.0,0.19323]
[1776514704697,74.37,76268.22,0.0,0.99893,0.0,0.19323]
[1776514704942,74.37,76268.22,0.0,0.99893,0.0,0.19323]
[1776514709159,74.37,76267.13,0.0,0.99893,0.0,0.19339]
[1776514709182,74.37,76270.97,0.0,0.99893,0.0,0.19283]
[1776514709200,74.37,76270.97,0.0,0.99893,0.0,0.19283]
[1776514709508,74.37,76274.96,0.0,0.99893,0.0,0.19225]
[1776514710352,74.37,76274.96,0.0,0.99893,0.0,0.19225]
[1776514710444,74.37,76274.96,0.0,0.99893,0.0,0.19225]
[1776514714320,74.37,76277.53,0.0,0.99894,0.0,0.19151]
[1776514714435,74.37,76277.53,0.0,0.99894,0.0,0.19151]
[1776514714542,74.37,76282.48,0.0,0.99894,0.0,0.19079]
[1776514715550,74.37,76288.25,0.0,0.99895,0.0,0.18996]
[1776514716557,74.37,76289.81,0.0,0.99895,0.0,0.18974]
[1776514717564,74.37,76294.01,0.0,0.99895,0.0,0.18914]
[1776514718571,74.37,76297.42,0.0,0.99896,0.0,0.18865]
[1776514721592,74.37,76308.99,0.0,0.99897,0.0,0.18701]
[1776514722598,74.37,76310.11,0.0,0.99897,0.0,0.18686]
[1776514723424,74.37,76310.11,0.0,0.99897,0.0,0.18686]
[1776514723453,74.37,76310.11,0.0,0.99897,0.0,0.18686]
[1776514727804,74.37,76311.3,0.0,0.99897,0.0,0.18669]
[1776514727854,74.37,76298.57,0.0,0.99896,0.0,0.18849]
[1776514728641,74.37,76298.59,0.0,0.99896,0.0,0.18849]
[1776514729439,74.37,76298.59,0.0,0.99896,0.0,0.18849]
[1776514729701,74.37,76298.59,0.0,0.99896,0.0,0.18849]
[1776514729743,74.37,76301.12,0.0,0.99896,0.0,0.18813]
[1776514730655,74.37,76306.71,0.0,0.99896,0.0,0.18734]
[1776514731662,74.37,76310.06,0.0,0.99897,0.0,0.18686]
[1776514733196,74.37,76310.06,0.0,0.99897,0.0,0.18686]
[1776514733444,74.37,76309.52,0.0,0.99897,0.0,0.18694]
[1776514735689,74.37,76307.37,0.0,0.99897,0.0,0.18724]
[1776514740725,74.37,76307.5,0.0,0.99897,0.0,0.18722]
[1776514741732,74.37,76310.23,0.0,0.99897,0.0,0.18684]
[1776514743123,74.37,76310.23,0.0,0.99897,0.0,0.18684]
[1776514743210,74.37,76310.23,0.0,0.99897,0.0,0.18684]
[1776514743745,74.37,76307.86,0.0,0.99897,0.0,0.18717]
[1776514745760,74.37,76304.13,0.0,0.99896,0.0,0.1877]
[1776514747215,74.37,76304.13,0.0,0.99896,0.0,0.1877]
[1776514746766,74.37,76301.04,0.0,0.99896,0.0,0.18814]
[1776514747455,74.37,76301.04,0.0,0.99896,0.0,0.18814]
[1776514752884,74.37,76302.34,0.0,0.99896,0.0,0.18796]
[1776514752940,74.37,76302.34,0.0,0.99896,0.0,0.18796]
[1776514752946,74.37,76304.43,0.0,0.99896,0.0,0.18766]
[1776514754585,74.37,76303.98,0.0,0.99896,0.0,0.18772]
[1776514754822,74.37,76320.61,0.0,0.99898,0.0,0.18538]
[1776514755830,74.37,76319.24,0.0,0.99898,0.0,0.18557]
[1776514758184,74.37,76318.04,0.0,0.99897,0.0,0.18574]
[1776514758200,74.37,76327.03,0.0,0.99898,0.0,0.18448]
[1776514759862,74.37,76315.6,0.0,0.99897,0.0,0.18608]
[1776514760869,74.37,76313.38,0.0,0.99897,0.0,0.18639]
[1776514765904,74.37,76314.76,0.0,0.99897,0.0,0.1862]
[1776514768201,74.37,76314.74,0.0,0.99897,0.0,0.1862]
[1776514768205,74.37,76320.52,0.0,0.99898,0.0,0.18539]
[1776514770939,74.37,76317.91,0.0,0.99897,0.0,0.18576]
[1776514772137,74.37,76317.91,0.0,0.99897,0.0,0.18576]
[1776514772196,74.37,76317.91,0.0,0.99897,0.0,0.18576]
[1776514772238,74.37,76307.06,0.0,0.99897,0.0,0.18692]
[1776514772953,74.37,76298.25,0.0,0.99896,0.0,0.18817]
[1776514773960,74.37,76289.31,0.0,0.99895,0.0,0.18944]
[1776514774872,74.37,76289.31,0.0,0.99895,0.0,0.18944]
[1776514774939,74.37,76289.31,0.0,0.99895,0.0,0.18944]
[1776514774966,74.37,76288.7,0.0,0.99895,0.0,0.18953]
[1776514776606,74.37,76288.66,0.0,0.99895,0.0,0.18953]
[1776514776697,74.37,76288.66,0.0,0.99895,0.0,0.18953]
[1776514776980,74.37,76288.32,0.0,0.99895,0.0,0.18958]
[1776514780012,74.37,76282.5,0.0,0.99895,0.0,0.19042]
[1776514780809,74.37,76282.5,0.0,0.99895,0.0,0.19042]
[1776514780942,74.37,76282.5,0.0,0.99895,0.0,0.19042]
[1776514782655,74.37,76279.8,0.0,0.99894,0.0,0.1908]
[1776514783023,74.37,76267.82,0.0,0.99893,0.0,0.19254]
[1776514784030,74.37,76259.1,0.0,0.99892,0.0,0.1938]
[1776514785037,74.37,76258.08,0.0,0.99892,0.0,0.19395]
[1776514786420,74.37,76257.82,0.0,0.99892,0.0,0.19399]
[1776514792085,74.37,76258.26,0.0,0.99892,0.0,0.19393]
[1776514795150,74.37,76258.19,0.0,0.99892,0.0,0.19394]
[1776514795193,74.37,76258.19,0.0,0.99892,0.0,0.19394]
[1776514795186,74.37,76258.53,0.0,0.99892,0.0,0.19389]
[1776514798524,74.37,76258.97,0.0,0.99892,0.0,0.19382]
[1776514798691,74.37,76258.97,0.0,0.99892,0.0,0.19382]
[1776514803103,74.37,76259.12,0.0,0.99892,0.0,0.1938]
[1776514803196,74.37,76259.12,0.0,0.99892,0.0,0.1938]
[1776514803204,74.37,76259.12,0.0,0.99892,0.0,0.1938]
[1776514806734,74.37,76259.43,0.0,0.99892,0.0,0.19376]
[1776514806940,74.37,76259.43,0.0,0.99892,0.0,0.19376]
[1776514811163,74.37,76258.03,0.0,0.99892,0.0,0.19396]
[1776514811199,74.37,76258.03,0.0,0.99892,0.0,0.19396]
[1776514811220,74.37,76258.24,0.0,0.99892,0.0,0.19393]
[1776514812719,74.37,76258.26,0.0,0.99892,0.0,0.19393]
[1776514812939,74.37,76258.26,0.0,0.99892,0.0,0.19393]
[1776514817914,74.37,76258.15,0.0,0.99892,0.0,0.19394]
[1776514817944,74.37,76258.15,0.0,0.99892,0.0,0.19394]
[1776514819885,74.37,76258.08,0.0,0.99892,0.0,0.19395]
[1776514819944,74.37,76258.08,0.0,0.99892,0.0,0.19395]
[1776514822297,74.37,76245.97,0.0,0.99891,0.0,0.19573]
[1776514823304,74.37,76226.62,0.0,0.99889,0.0,0.1986]
[1776514824311,74.37,76222.05,0.0,0.99889,0.0,0.19928]
[1776514826958,74.37,76221.63,0.0,0.99889,0.0,0.19935]
[1776514827192,74.37,76221.63,0.0,0.99889,0.0,0.19935]
[1776514827332,74.37,76217.22,0.0,0.99889,0.0,0.20001]
[1776514831360,74.37,76210.4,0.0,0.99888,0.0,0.20064]
[1776514832450,74.37,76210.4,0.0,0.99888,0.0,0.20064]
[1776514832693,74.37,76210.4,0.0,0.99888,0.0,0.20064]
[1776514832790,74.37,76207.41,0.0,0.99888,0.0,0.20109]
[1776514835389,74.37,76199.88,0.0,0.99887,0.0,0.20223]
[1776514837342,74.37,76199.29,0.0,0.99887,0.0,0.20232]
[1776514837441,74.37,76199.29,0.0,0.99887,0.0,0.20232]
[1776514837541,74.37,76204.1,0.0,0.99888,0.0,0.20159]
[1776514838410,74.37,76198.9,0.0,0.99887,0.0,0.20238]
[1776514841123,74.37,76199.14,0.0,0.99887,0.0,0.20235]
[1776514841197,74.37,76199.14,0.0,0.99887,0.0,0.20235]
[1776514841224,74.37,76200.82,0.0,0.99887,0.0,0.20209]
[1776514843444,74.37,76195.41,0.0,0.99887,0.0,0.20291]
[1776514846466,74.37,76190.76,0.0,0.99886,0.0,0.20362]
[1776514849852,74.37,76192.13,0.0,0.99886,0.0,0.20341]
[1776514857543,74.37,76186.22,0.0,0.99886,0.0,0.20432]
[1776514858550,74.37,76181.75,0.0,0.99886,0.0,0.205]
[1776514862584,74.37,76178.81,0.0,0.99885,0.0,0.20545]
[1776514863590,74.37,76170.51,0.0,0.99884,0.0,0.20674]
[1776514865604,74.37,76171.04,0.0,0.99884,0.0,0.20665]
[1776514867312,74.37,76171.04,0.0,0.99884,0.0,0.20665]
[1776514866611,74.37,76175.74,0.0,0.99885,0.0,0.20593]
[1776514867441,74.37,76175.74,0.0,0.99885,0.0,0.20593]
[1776514868053,74.37,76175.74,0.0,0.99885,0.0,0.20593]
[1776514868201,74.37,76175.74,0.0,0.99885,0.0,0.20593]
[1776514868303,74.37,76175.83,0.0,0.99885,0.0,0.20591]
[1776514873665,74.37,76173.23,0.0,0.99885,0.0,0.20631]
[1776514876405,74.37,76170.82,0.0,0.99884,0.0,0.20669]
[1776514876440,74.37,76170.82,0.0,0.99884,0.0,0.20669]
[1776514876864,74.37,76170.82,0.0,0.99884,0.0,0.20669]
[1776514876945,74.37,76170.82,0.0,0.99884,0.0,0.20669]
[1776514876965,74.37,76173.39,0.0,0.99885,0.0,0.20629]
[1776514879707,74.37,76188.1,0.0,0.99886,0.0,0.20403]
[1776514880714,74.37,76189.92,0.0,0.99886,0.0,0.20375]
[1776514883569,74.37,76192.07,0.0,0.99886,0.0,0.20342]
[1776514883698,74.37,76192.07,0.0,0.99886,0.0,0.20342]
[1776514883735,74.37,76193.66,0.0,0.99887,0.0,0.20318]
[1776514885930,74.37,76195.61,0.0,0.99887,0.0,0.20288]
[1776514885949,74.37,76195.61,0.0,0.99887,0.0,0.20288]
[1776514895819,74.37,76199.86,0.0,0.99887,0.0,0.20184]
[1776514901985,74.37,76201.76,0.0,0.99888,0.0,0.20156]
[1776514902201,74.37,76201.76,0.0,0.99888,0.0,0.20156]
[1776514902211,74.37,76205.08,0.0,0.99888,0.0,0.20105]
[1776514902715,74.37,76205.08,0.0,0.99888,0.0,0.20105]
[1776514902940,74.37,76205.08,0.0,0.99888,0.0,0.20105]
[1776514904882,74.37,76199.41,0.0,0.99887,0.0,0.20191]
[1776514905888,74.37,76195.53,0.0,0.99887,0.0,0.2025]
[1776514906774,74.37,76195.53,0.0,0.99887,0.0,0.2025]
[1776514906943,74.37,76195.53,0.0,0.99887,0.0,0.2025]
[1776514907122,74.37,76195.53,0.0,0.99887,0.0,0.2025]
[1776514907196,74.37,76195.53,0.0,0.99887,0.0,0.2025]
[1776514907295,74.37,76195.5,0.0,0.99887,0.0,0.20251]
[1776514912937,74.37,76196.07,0.0,0.99887,0.0,0.20242]
[1776514913945,74.37,76200.58,0.0,0.99887,0.0,0.20174]
[1776514915918,74.37,76201.65,0.0,0.99888,0.0,0.20157]
[1776514915941,74.37,76201.65,0.0,0.99888,0.0,0.20157]
[1776514916363,74.37,76201.65,0.0,0.99888,0.0,0.20157]
[1776514915959,74.37,76201.58,0.0,0.99888,0.0,0.20158]
[1776514916444,74.37,76201.58,0.0,0.99888,0.0,0.20158]
[1776514922001,74.37,76199.87,0.0,0.99887,0.0,0.20184]
[1776514924078,74.37,76199.72,0.0,0.99887,0.0,0.20187]
[1776514924201,74.37,76199.72,0.0,0.99887,0.0,0.20187]
[1776514924280,74.37,76194.4,0.0,0.99887,0.0,0.20267]
[1776514925036,74.37,76184.74,0.0,0.99886,0.0,0.20415]
[1776514926042,74.37,76180.57,0.0,0.99886,0.0,0.20479]
[1776514927885,74.37,76179.57,0.0,0.99886,0.0,0.20494]
[1776514927950,74.37,76179.57,0.0,0.99886,0.0,0.20494]
[1776514933091,74.37,76181.18,0.0,0.99886,0.0,0.20469]
[1776514938958,74.37,76180.14,0.0,0.99886,0.0,0.20485]
[1776514939197,74.37,76180.14,0.0,0.99886,0.0,0.20485]
[1776514939243,74.37,76180.14,0.0,0.99886,0.0,0.20485]
[1776514939345,74.37,76179.84,0.0,0.99886,0.0,0.2049]
[1776514939440,74.37,76179.84,0.0,0.99886,0.0,0.2049]
[1776514943161,74.37,76186.04,0.0,0.99886,0.0,0.20395]
[1776514945175,74.37,76182.49,0.0,0.99886,0.0,0.20449]
[1776514945530,74.37,76182.49,0.0,0.99886,0.0,0.20449]
[1776514945691,74.37,76182.49,0.0,0.99886,0.0,0.20449]
[1776514946054,74.37,76182.49,0.0,0.99886,0.0,0.20449]
[1776514946199,74.37,76182.49,0.0,0.99886,0.0,0.20449]
[1776514946276,74.37,76182.19,0.0,0.99886,0.0,0.20454]
[1776514952402,74.37,76185.81,0.0,0.99886,0.0,0.20359]
[1776514952448,74.37,76186.94,0.0,0.99886,0.0,0.20342]
[1776514952756,74.37,76186.94,0.0,0.99886,0.0,0.20342]
[1776514952939,74.37,76186.94,0.0,0.99886,0.0,0.20342]
[1776514953231,74.37,76188.92,0.0,0.99887,0.0,0.20311]
[1776514956251,74.37,76191.96,0.0,0.99887,0.0,0.20265]
[1776514961287,74.37,76194.29,0.0,0.99887,0.0,0.2023]
[1776514962672,74.37,76194.43,0.0,0.99887,0.0,0.20228]
[1776514962699,74.37,76194.43,0.0,0.99887,0.0,0.20228]
[1776514962840,74.37,76194.43,0.0,0.99887,0.0,0.20228]
[1776514962943,74.37,76194.43,0.0,0.99887,0.0,0.20228]
[1776514963301,74.37,76194.76,0.0,0.99887,0.0,0.20223]
[1776514969343,74.37,76194.84,0.0,0.99887,0.0,0.20221]
[1776514970352,74.37,76206.07,0.0,0.99888,0.0,0.20051]
[1776514971241,74.37,76206.07,0.0,0.99888,0.0,0.20051]
[1776514971441,74.37,76206.07,0.0,0.99888,0.0,0.20051]
[1776514971359,74.37,76211.91,0.0,0.99889,0.0,0.19964]
[1776514972366,74.37,76212.38,0.0,0.99889,0.0,0.19957]
[1776514975590,74.37,76213.01,0.0,0.99889,0.0,0.19947]
[1776514975695,74.37,76213.01,0.0,0.99889,0.0,0.19947]
[1776514978408,74.37,76210.04,0.0,0.99889,0.0,0.19992]
[1776514982257,74.37,76208.53,0.0,0.99888,0.0,0.20014]
[1776514982450,74.37,76208.53,0.0,0.99888,0.0,0.20014]
[1776514982533,74.37,76208.53,0.0,0.99888,0.0,0.20014]
[1776514982702,74.37,76208.53,0.0,0.99888,0.0,0.20014]
[1776514982796,74.37,76208.53,0.0,0.99888,0.0,0.20014]
[1776514988479,74.37,76208.6,0.0,0.99888,0.0,0.20013]
[1776514993708,74.37,76208.64,0.0,0.99888,0.0,0.20013]
[1776514993950,74.37,76208.64,0.0,0.99888,0.0,0.20013]
[1776514993988,74.37,76208.64,0.0,0.99888,0.0,0.20013]
[1776514994195,74.37,76208.64,0.0,0.99888,0.0,0.20013]
[1776514994201,74.37,76208.77,0.0,0.99888,0.0,0.20011]
[1776514998819,74.37,76209.14,0.0,0.99889,0.0,0.20005]
[1776515002891,74.37,76209.3,0.0,0.99889,0.0,0.20003]
[1776515004590,74.37,76213.6,0.0,0.99889,0.0,0.19938]
[1776515009626,74.37,76211.98,0.0,0.99889,0.0,0.19963]
[1776515010632,74.37,76214.49,0.0,0.99889,0.0,0.19925]
[1776515011640,74.37,76218.31,0.0,0.9989,0.0,0.19829]
[1776515013713,74.37,76219.61,0.0,0.9989,0.0,0.1981]
[1776515013944,74.37,76219.61,0.0,0.9989,0.0,0.1981]
[1776515014211,74.37,76219.61,0.0,0.9989,0.0,0.1981]
[1776515014442,74.37,76219.61,0.0,0.9989,0.0,0.1981]
[1776515014264,74.37,76218.84,0.0,0.9989,0.0,0.19821]
[1776515019696,74.37,76218.15,0.0,0.9989,0.0,0.19832]
[1776515023724,74.37,76220.7,0.0,0.9989,0.0,0.19794]
[1776515025525,74.37,76221.57,0.0,0.9989,0.0,0.19781]
[1776515025703,74.37,76221.57,0.0,0.9989,0.0,0.19781]
[1776515025859,74.37,76221.57,0.0,0.9989,0.0,0.19781]
[1776515025942,74.37,76221.57,0.0,0.9989,0.0,0.19781]
[1776515026038,74.37,76223.25,0.0,0.9989,0.0,0.19756]
[1776515031780,74.37,76221.68,0.0,0.9989,0.0,0.19779]
[1776515033674,74.37,76220.65,0.0,0.9989,0.0,0.19794]
[1776515033709,74.37,76220.65,0.0,0.9989,0.0,0.19794]
[1776515034258,74.37,76220.65,0.0,0.9989,0.0,0.19794]
[1776515034441,74.37,76220.65,0.0,0.9989,0.0,0.19794]
[1776515034264,74.37,76219.79,0.0,0.9989,0.0,0.19807]
[1776515036815,74.37,76223.7,0.0,0.9989,0.0,0.19749]
[1776515041758,74.37,76225.31,0.0,0.9989,0.0,0.19725]
[1776515041942,74.37,76225.31,0.0,0.9989,0.0,0.19725]
[1776515042418,74.37,76225.31,0.0,0.9989,0.0,0.19725]
[1776515042450,74.37,76225.31,0.0,0.9989,0.0,0.19725]
[1776515042519,74.37,76225.31,0.0,0.9989,0.0,0.19725]
[1776515044937,74.37,76225.6,0.0,0.9989,0.0,0.19721]
[1776515045008,74.37,76225.6,0.0,0.9989,0.0,0.19721]
[1776515046889,74.37,76235.25,0.0,0.99891,0.0,0.19578]
[1776515047893,74.37,76243.05,0.0,0.99892,0.0,0.19463]
[1776515049907,74.37,76245.37,0.0,0.99892,0.0,0.19429]
[1776515050995,74.37,76245.37,0.0,0.99892,0.0,0.19429]
[1776515051205,74.37,76245.37,0.0,0.99892,0.0,0.19429]
[1776515051209,74.37,76245.81,0.0,0.99892,0.0,0.19423]
[1776515051926,74.37,76245.81,0.0,0.99892,0.0,0.19423]
[1776515051949,74.37,76245.81,0.0,0.99892,0.0,0.19423]
[1776515056956,74.37,76245.53,0.0,0.99892,0.0,0.19427]
[1776515065715,74.37,76245.53,0.0,0.99892,0.0,0.19427]
[1776515065979,74.37,76245.53,0.0,0.99892,0.0,0.19427]
[1776515066019,74.37,76243.11,0.0,0.99892,0.0,0.19462]
[1776515067410,74.37,76243.11,0.0,0.99892,0.0,0.19462]
[1776515067450,74.37,76243.11,0.0,0.99892,0.0,0.19462]
[1776515067511,74.37,76235.51,0.0,0.99891,0.0,0.19574]
[1776515069041,74.37,76234.14,0.0,0.99891,0.0,0.19594]
[1776515071055,74.37,76228.83,0.0,0.99891,0.0,0.19634]
[1776515072105,74.37,76228.83,0.0,0.99891,0.0,0.19634]
[1776515072198,74.37,76228.83,0.0,0.99891,0.0,0.19634]
[1776515072296,74.37,76229.01,0.0,0.99891,0.0,0.19632]
[1776515073159,74.37,76229.01,0.0,0.99891,0.0,0.19632]
[1776515073207,74.37,76229.01,0.0,0.99891,0.0,0.19632]
[1776515079111,74.37,76227.34,0.0,0.99891,0.0,0.19656]
[1776515080052,74.37,76227.34,0.0,0.99891,0.0,0.19656]
[1776515080199,74.37,76227.34,0.0,0.99891,0.0,0.19656]
[1776515080276,74.37,76227.31,0.0,0.99891,0.0,0.19657]
[1776515080870,74.37,76227.31,0.0,0.99891,0.0,0.19657]
[1776515080962,74.37,76227.31,0.0,0.99891,0.0,0.19657]
[1776515086160,74.37,76231.11,0.0,0.99891,0.0,0.19601]
[1776515086882,74.37,76231.11,0.0,0.99891,0.0,0.19601]
[1776515086946,74.37,76231.11,0.0,0.99891,0.0,0.19601]
[1776515087167,74.37,76231.15,0.0,0.99891,0.0,0.196]
[1776515087685,74.37,76231.15,0.0,0.99891,0.0,0.196]
[1776515087949,74.37,76231.15,0.0,0.99891,0.0,0.196]
[1776515096230,74.37,76233.26,0.0,0.99891,0.0,0.19569]
[1776515097284,74.37,76233.26,0.0,0.99891,0.0,0.19569]
[1776515097439,74.37,76233.26,0.0,0.99891,0.0,0.19569]
[1776515097537,74.37,76233.64,0.0,0.99891,0.0,0.19563]
[1776515098389,74.37,76233.64,0.0,0.99891,0.0,0.19563]
[1776515098446,74.37,76233.64,0.0,0.99891,0.0,0.19563]
[1776515100258,74.37,76228.24,0.0,0.99891,0.0,0.19643]
[1776515101284,74.37,76228.24,0.0,0.99891,0.0,0.19643]
[1776515101452,74.37,76228.24,0.0,0.99891,0.0,0.19643]
[1776515107307,74.37,76229.06,0.0,0.99891,0.0,0.19631]
[1776515111466,74.37,76229.3,0.0,0.99891,0.0,0.19627]
[1776515111520,74.37,76229.23,0.0,0.99891,0.0,0.19628]
[1776515111691,74.37,76229.23,0.0,0.99891,0.0,0.19628]
[1776515112346,74.37,76229.14,0.0,0.99891,0.0,0.1963]
[1776515113939,74.37,76228.18,0.0,0.99891,0.0,0.19644]
[1776515114197,74.37,76228.18,0.0,0.99891,0.0,0.19644]
[1776515116374,74.37,76220.43,0.0,0.9989,0.0,0.19759]
[1776515117318,74.37,76220.43,0.0,0.9989,0.0,0.19759]
[1776515117444,74.37,76220.43,0.0,0.9989,0.0,0.19759]
[1776515117460,74.37,76214.38,0.0,0.99889,0.0,0.19849]
[1776515117766,74.37,76214.38,0.0,0.99889,0.0,0.19849]
[1776515117900,74.37,76214.38,0.0,0.99889,0.0,0.19849]
[1776515118388,74.37,76213.37,0.0,0.99889,0.0,0.19864]
[1776515120398,74.37,76212.73,0.0,0.99889,0.0,0.19874]
[1776515120444,74.37,76212.73,0.0,0.99889,0.0,0.19874]
[1776515120500,74.37,76210.53,0.0,0.99889,0.0,0.19907]
[1776515126445,74.37,76208.81,0.0,0.99889,0.0,0.19932]
[1776515127665,74.37,76207.19,0.0,0.99889,0.0,0.19957]
[1776515127688,74.37,76207.19,0.0,0.99889,0.0,0.19957]
[1776515128470,74.37,76207.19,0.0,0.99889,0.0,0.19957]
[1776515128571,74.37,76207.06,0.0,0.99889,0.0,0.19959]
[1776515128696,74.37,76207.06,0.0,0.99889,0.0,0.19959]
[1776515131480,74.37,76204.68,0.0,0.99889,0.0,0.19956]
[1776515132487,74.37,76202.77,0.0,0.99889,0.0,0.19984]
[1776515132849,74.37,76202.77,0.0,0.99889,0.0,0.19984]
[1776515132941,74.37,76202.77,0.0,0.99889,0.0,0.19984]
[1776515133254,74.37,76202.77,0.0,0.99889,0.0,0.19984]
[1776515133449,74.37,76202.77,0.0,0.99889,0.0,0.19984]
[1776515133494,74.37,76204.24,0.0,0.99889,0.0,0.19962]
[1776515142557,74.37,76205.96,0.0,0.99889,0.0,0.19936]
[1776515144571,74.37,76207.71,0.0,0.99889,0.0,0.1991]
[1776515145414,74.37,76207.71,0.0,0.99889,0.0,0.1991]
[1776515145435,74.37,76207.71,0.0,0.99889,0.0,0.1991]
[1776515145577,74.37,76217.52,0.0,0.9989,0.0,0.19764]
[1776515146585,74.37,76220.54,0.0,0.9989,0.0,0.19719]
[1776515146867,74.37,76220.54,0.0,0.9989,0.0,0.19719]
[1776515146941,74.37,76220.54,0.0,0.9989,0.0,0.19719]
[1776515150613,74.37,76213.65,0.0,0.9989,0.0,0.19821]
[1776515150690,74.37,76213.65,0.0,0.9989,0.0,0.19821]
[1776515151620,74.37,76211.75,0.0,0.99889,0.0,0.1985]
[1776515152138,74.37,76211.75,0.0,0.99889,0.0,0.1985]
[1776515152197,74.37,76211.75,0.0,0.99889,0.0,0.1985]
[1776515157662,74.37,76209.28,0.0,0.99889,0.0,0.19887]
[1776515162697,74.37,76207.89,0.0,0.99889,0.0,0.19907]
[1776515163704,74.37,76212.56,0.0,0.99889,0.0,0.19838]
[1776515164992,74.37,76212.56,0.0,0.99889,0.0,0.19838]
[1776515165199,74.37,76212.56,0.0,0.99889,0.0,0.19838]
[1776515165200,74.37,76214.85,0.0,0.9989,0.0,0.19803]
[1776515168523,74.37,76214.91,0.0,0.9989,0.0,0.19803]
[1776515168706,74.37,76216.41,0.0,0.9989,0.0,0.1978]
[1776515168739,74.37,76218.4,0.0,0.9989,0.0,0.19751]
[1776515173777,74.37,76219.14,0.0,0.9989,0.0,0.1974]
[1776515177112,74.37,76219.08,0.0,0.9989,0.0,0.1974]
[1776515177202,74.37,76219.08,0.0,0.9989,0.0,0.1974]
[1776515182839,74.37,76219.01,0.0,0.9989,0.0,0.19741]
[1776515187875,74.37,76217.48,0.0,0.9989,0.0,0.19764]
[1776515189613,74.37,76217.48,0.0,0.9989,0.0,0.19764]
[1776515189659,74.37,76215.35,0.0,0.9989,0.0,0.19796]
[1776515191903,74.37,76213.19,0.0,0.9989,0.0,0.19789]
[1776515196937,74.37,76212.16,0.0,0.9989,0.0,0.19805]
[1776515201548,74.37,76211.36,0.0,0.9989,0.0,0.19817]
[1776515201697,74.37,76211.36,0.0,0.9989,0.0,0.19817]
[1776515207008,74.37,76210.52,0.0,0.99889,0.0,0.19829]
[1776515212679,74.37,76209.97,0.0,0.99889,0.0,0.19837]
[1776515212692,74.37,76209.97,0.0,0.99889,0.0,0.19837]
[1776515212682,74.37,76208.14,0.0,0.99889,0.0,0.19865]
[1776515213052,74.37,76206.48,0.0,0.99889,0.0,0.1989]
[1776515219095,74.37,76206.21,0.0,0.99889,0.0,0.19894]
[1776515220786,74.37,76206.21,0.0,0.99889,0.0,0.19894]
[1776515220941,74.37,76206.21,0.0,0.99889,0.0,0.19894]
[1776515226144,74.37,76204.42,0.0,0.99889,0.0,0.19921]
[1776515231180,74.37,76203.72,0.0,0.99889,0.0,0.19931]
[1776515232186,74.37,76206.58,0.0,0.99889,0.0,0.19888]
[1776515233880,74.37,76207.88,0.0,0.99889,0.0,0.19869]
[1776515233948,74.37,76207.88,0.0,0.99889,0.0,0.19869]
[1776515239235,74.37,76211.58,0.0,0.9989,0.0,0.19813]
[1776515241474,74.37,76211.62,0.0,0.9989,0.0,0.19813]
[1776515241688,74.37,76211.62,0.0,0.9989,0.0,0.19813]
[1776515241537,74.37,76215.74,0.0,0.9989,0.0,0.19752]
[1776515242256,74.37,76217.44,0.0,0.9989,0.0,0.19726]
[1776515246561,74.37,76218.48,0.0,0.9989,0.0,0.19711]
[1776515246692,74.37,76218.48,0.0,0.9989,0.0,0.19711]
[1776515248299,74.37,76222.34,0.0,0.99891,0.0,0.19654]
[1776515253279,74.37,76223.22,0.0,0.99891,0.0,0.19602]
[1776515253444,74.37,76223.22,0.0,0.99891,0.0,0.19602]
[1776515260383,74.37,76220.91,0.0,0.99891,0.0,0.19636]
[1776515261609,74.37,76220.91,0.0,0.99891,0.0,0.19636]
[1776515261693,74.37,76220.91,0.0,0.99891,0.0,0.19636]
[1776515264416,74.37,76225.9,0.0,0.99891,0.0,0.19563]
[1776515269451,74.37,76226.16,0.0,0.99891,0.0,0.19559]
[1776515271464,74.37,76223.42,0.0,0.99891,0.0,0.19599]
[1776515273142,74.37,76223.31,0.0,0.99891,0.0,0.19601]
[1776515273197,74.37,76223.31,0.0,0.99891,0.0,0.19601]
[1776515279520,74.37,76224.28,0.0,0.99891,0.0,0.19586]
[1776515284556,74.37,76223.39,0.0,0.99891,0.0,0.196]
[1776515286245,74.37,76222.62,0.0,0.99891,0.0,0.19611]
[1776515286443,74.37,76222.62,0.0,0.99891,0.0,0.19611]
[1776515289591,74.37,76220.89,0.0,0.99891,0.0,0.19637]
[1776515291297,74.37,76219.95,0.0,0.99891,0.0,0.19651]
[1776515291440,74.37,76219.95,0.0,0.99891,0.0,0.19651]
[1776515291605,74.37,76221.77,0.0,0.99891,0.0,0.19624]
[1776515296640,74.37,76222.6,0.0,0.99891,0.0,0.19611]
[1776515301675,74.37,76222.52,0.0,0.99891,0.0,0.19612]
[1776515306709,74.37,76220.79,0.0,0.99891,0.0,0.19638]
[1776515307717,74.37,76218.87,0.0,0.9989,0.0,0.19667]
[1776515308935,74.37,76217.83,0.0,0.9989,0.0,0.19682]
[1776515312752,74.37,76216.05,0.0,0.9989,0.0,0.1967]
[1776515313758,74.37,76213.13,0.0,0.9989,0.0,0.19713]
[1776515314766,74.37,76211.55,0.0,0.9989,0.0,0.19737]
[1776515314840,74.37,76211.55,0.0,0.9989,0.0,0.19737]
[1776515314953,74.37,76211.55,0.0,0.9989,0.0,0.19737]
[1776515322821,74.37,76213.53,0.0,0.9989,0.0,0.19707]
[1776515323828,74.37,76217.29,0.0,0.99891,0.0,0.19651]
[1776515325374,74.37,76217.99,0.0,0.99891,0.0,0.19641]
[1776515325439,74.37,76217.99,0.0,0.99891,0.0,0.19641]
[1776515331568,74.37,76218.99,0.0,0.99891,0.0,0.19626]
[1776515331691,74.37,76218.99,0.0,0.99891,0.0,0.19626]
[1776515336924,74.37,76218.17,0.0,0.99891,0.0,0.19638]
[1776515343973,74.37,76217.74,0.0,0.99891,0.0,0.19645]
[1776515349007,74.37,76214.63,0.0,0.9989,0.0,0.19691]
[1776515352028,74.37,76210.89,0.0,0.9989,0.0,0.19746]
[1776515353036,74.37,76208.68,0.0,0.9989,0.0,0.19779]
[1776515354474,74.37,76208.68,0.0,0.9989,0.0,0.19779]
[1776515354688,74.37,76208.68,0.0,0.9989,0.0,0.19779]
[1776515357064,74.37,76205.32,0.0,0.99889,0.0,0.19829]
[1776515359311,74.37,76205.25,0.0,0.99889,0.0,0.1983]
[1776515359436,74.37,76205.25,0.0,0.99889,0.0,0.1983]
[1776515366131,74.37,76202.74,0.0,0.99889,0.0,0.19868]
[1776515371309,74.37,76202.48,0.0,0.99889,0.0,0.19872]
[1776515371435,74.37,76202.48,0.0,0.99889,0.0,0.19872]
[1776515374187,74.37,76201.3,0.0,0.99889,0.0,0.19851]
[1776515378140,74.37,76200.47,0.0,0.99889,0.0,0.19863]
[1776515378195,74.37,76200.47,0.0,0.99889,0.0,0.19863]
[1776515383251,74.37,76197.95,0.0,0.99889,0.0,0.19901]
[1776515384259,74.37,76194.77,0.0,0.99889,0.0,0.19949]
[1776515385619,74.37,76194.77,0.0,0.99889,0.0,0.19949]
[1776515385664,74.37,76192.35,0.0,0.99888,0.0,0.19985]
[1776515389722,74.37,76191.09,0.0,0.99888,0.0,0.20004]
[1776515389789,74.37,76190.56,0.0,0.99888,0.0,0.20012]
[1776515390046,74.37,76190.56,0.0,0.99888,0.0,0.20012]
[1776515390302,74.37,76184.79,0.0,0.99888,0.0,0.20099]
[1776515392316,74.37,76180.35,0.0,0.99887,0.0,0.20166]
[1776515393758,74.37,76180.35,0.0,0.99887,0.0,0.20166]
[1776515393773,74.37,76179.23,0.0,0.99887,0.0,0.20183]
[1776515399365,74.37,76179.01,0.0,0.99887,0.0,0.20186]
[1776515403397,74.37,76184.79,0.0,0.99888,0.0,0.20099]
[1776515405448,74.37,76184.86,0.0,0.99888,0.0,0.20098]
[1776515406419,74.37,76178.06,0.0,0.99887,0.0,0.20201]
[1776515407425,74.37,76172.11,0.0,0.99887,0.0,0.20291]
[1776515410874,74.37,76172.32,0.0,0.99887,0.0,0.20288]
[1776515410942,74.37,76172.32,0.0,0.99887,0.0,0.20288]
[1776515416488,74.37,76173.89,0.0,0.99887,0.0,0.20264]
[1776515417496,74.37,76180.4,0.0,0.99887,0.0,0.20165]
[1776515418502,74.37,76184.57,0.0,0.99888,0.0,0.20102]
[1776515420245,74.37,76184.09,0.0,0.99888,0.0,0.2011]
[1776515420442,74.37,76184.09,0.0,0.99888,0.0,0.2011]
[1776515421524,74.37,76181.31,0.0,0.99887,0.0,0.20152]
[1776515422531,74.37,76178.51,0.0,0.99887,0.0,0.20194]
[1776515423538,74.37,76175.5,0.0,0.99887,0.0,0.2024]
[1776515425126,74.37,76174.97,0.0,0.99887,0.0,0.20248]
[1776515425198,74.37,76174.97,0.0,0.99887,0.0,0.20248]
[1776515430588,74.37,76175.47,0.0,0.99887,0.0,0.2024]
[1776515431037,74.37,76175.47,0.0,0.99887,0.0,0.2024]
[1776515431196,74.37,76175.47,0.0,0.99887,0.0,0.2024]
[1776515436630,74.37,76175.35,0.0,0.99887,0.0,0.20203]
[1776515441665,74.37,76174.38,0.0,0.99887,0.0,0.20217]
[1776515442672,74.37,76172.26,0.0,0.99887,0.0,0.2025]
[1776515444686,74.37,76170.65,0.0,0.99887,0.0,0.20274]
[1776515445670,74.37,76170.65,0.0,0.99887,0.0,0.20274]
[1776515445696,74.37,76170.65,0.0,0.99887,0.0,0.20274]
[1776515451735,74.37,76168.85,0.0,0.99886,0.0,0.20302]
[1776515453749,74.37,76164.4,0.0,0.99886,0.0,0.2037]
[1776515456675,74.37,76162.94,0.0,0.99886,0.0,0.20392]
[1776515456698,74.37,76162.94,0.0,0.99886,0.0,0.20392]
[1776515456770,74.37,76161.08,0.0,0.99886,0.0,0.20421]
[1776515457777,74.37,76159.03,0.0,0.99886,0.0,0.20452]
[1776515458783,74.37,76156.07,0.0,0.99885,0.0,0.20498]
[1776515461805,74.37,76158.98,0.0,0.99886,0.0,0.20453]
[1776515463762,74.37,76159.02,0.0,0.99886,0.0,0.20452]
[1776515463940,74.37,76159.02,0.0,0.99886,0.0,0.20452]
[1776515474896,74.37,76160.63,0.0,0.99886,0.0,0.20427]
[1776515477139,74.37,76160.49,0.0,0.99886,0.0,0.2043]
[1776515477190,74.37,76160.49,0.0,0.99886,0.0,0.2043]
[1776515481946,74.37,76162.09,0.0,0.99886,0.0,0.20405]
[1776515482954,74.37,76165.78,0.0,0.99886,0.0,0.20349]
[1776515483961,74.37,76182.64,0.0,0.99888,0.0,0.20092]
[1776515484967,74.37,76185.09,0.0,0.99888,0.0,0.20055]
[1776515486981,74.37,76187.68,0.0,0.99888,0.0,0.20016]
[1776515492182,74.37,76187.51,0.0,0.99888,0.0,0.1998]
[1776515492196,74.37,76187.51,0.0,0.99888,0.0,0.1998]
[1776515498059,74.37,76187.4,0.0,0.99888,0.0,0.19981]
[1776515500073,74.37,76192.01,0.0,0.99889,0.0,0.19912]
[1776515501081,74.37,76196.97,0.0,0.99889,0.0,0.19838]
[1776515504101,74.37,76199.09,0.0,0.99889,0.0,0.19806]
[1776515506115,74.37,76197.08,0.0,0.99889,0.0,0.19836]
[1776515509014,74.37,76196.97,0.0,0.99889,0.0,0.19838]
[1776515509195,74.37,76196.97,0.0,0.99889,0.0,0.19838]
[1776515512158,74.37,76193.51,0.0,0.99889,0.0,0.1989]
[1776515515356,74.37,76194.82,0.0,0.99889,0.0,0.1987]
[1776515515447,74.37,76194.82,0.0,0.99889,0.0,0.1987]
[1776515516186,74.37,76197.53,0.0,0.99889,0.0,0.19829]
[1776515521221,74.37,76199.46,0.0,0.9989,0.0,0.19801]
[1776515522227,74.37,76189.59,0.0,0.99889,0.0,0.19948]
[1776515523734,74.37,76189.59,0.0,0.99889,0.0,0.19948]
[1776515523946,74.37,76189.59,0.0,0.99889,0.0,0.19948]
[1776515524040,74.37,76186.15,0.0,0.99888,0.0,0.2]
[1776515526256,74.37,76189.44,0.0,0.99889,0.0,0.19951]
[1776515527759,74.37,76189.44,0.0,0.99889,0.0,0.19951]
[1776515527951,74.37,76189.44,0.0,0.99889,0.0,0.19951]
[1776515529277,74.37,76187.9,0.0,0.99888,0.0,0.19974]
[1776515530284,74.37,76186.3,0.0,0.99888,0.0,0.19998]
[1776515534591,74.37,76185.74,0.0,0.99888,0.0,0.20006]
[1776515534697,74.37,76185.74,0.0,0.99888,0.0,0.20006]
[1776515540354,74.37,76186.39,0.0,0.99888,0.0,0.19997]
[1776515551431,74.37,76189.51,0.0,0.99889,0.0,0.19911]
[1776515552438,74.37,76194.38,0.0,0.99889,0.0,0.19838]
[1776515553706,74.37,76194.38,0.0,0.99889,0.0,0.19838]
[1776515553949,74.37,76194.38,0.0,0.99889,0.0,0.19838]
[1776515554043,74.37,76204.38,0.0,0.9989,0.0,0.19689]
[1776515554452,74.37,76205.31,0.0,0.9989,0.0,0.19675]
[1776515556465,74.37,76207.15,0.0,0.9989,0.0,0.19648]
[1776515558491,74.37,76208.56,0.0,0.99891,0.0,0.19627]
[1776515558698,74.37,76208.56,0.0,0.99891,0.0,0.19627]
[1776515564522,74.37,76215.86,0.0,0.99891,0.0,0.19519]
[1776515565220,74.37,76215.86,0.0,0.99891,0.0,0.19519]
[1776515565699,74.37,76215.86,0.0,0.99891,0.0,0.19519]
[1776515565748,74.37,76215.86,0.0,0.99891,0.0,0.19519]
[1776515567077,74.37,76215.86,0.0,0.99891,0.0,0.19519]
[1776515567208,74.37,76216.97,0.0,0.99891,0.0,0.19503]
[1776515571683,74.37,76214.98,0.0,0.99891,0.0,0.19532]
[1776515571946,74.37,76214.98,0.0,0.99891,0.0,0.19532]
[1776515575599,74.37,76221.17,0.0,0.99892,0.0,0.19441]
[1776515576606,74.37,76225.45,0.0,0.99892,0.0,0.19378]
[1776515577111,74.37,76225.45,0.0,0.99892,0.0,0.19378]
[1776515577191,74.37,76225.45,0.0,0.99892,0.0,0.19378]
[1776515578195,74.37,76226.43,0.0,0.99892,0.0,0.19364]
[1776515578444,74.37,76226.43,0.0,0.99892,0.0,0.19364]
[1776515578619,74.37,76226.5,0.0,0.99892,0.0,0.19363]
[1776515582647,74.37,76222.86,0.0,0.99892,0.0,0.19416]
[1776515584233,74.37,76220.72,0.0,0.99892,0.0,0.19448]
[1776515584445,74.37,76220.72,0.0,0.99892,0.0,0.19448]
[1776515587683,74.37,76223.33,0.0,0.99892,0.0,0.19409]
[1776515592703,74.37,76223.37,0.0,0.99892,0.0,0.19409]
[1776515592943,74.37,76223.37,0.0,0.99892,0.0,0.19409]
[1776515593951,74.37,76223.77,0.0,0.99892,0.0,0.19403]
[1776515593963,74.37,76223.05,0.0,0.99892,0.0,0.19413]
[1776515594192,74.37,76223.05,0.0,0.99892,0.0,0.19413]
[1776515594732,74.37,76219.73,0.0,0.99892,0.0,0.19462]
[1776515597755,74.37,76224.97,0.0,0.99892,0.0,0.19385]
[1776515598425,74.37,76224.97,0.0,0.99892,0.0,0.19385]
[1776515598442,74.37,76224.97,0.0,0.99892,0.0,0.19385]
[1776515601784,74.37,76229.53,0.0,0.99892,0.0,0.19319]
[1776515606819,74.37,76229.17,0.0,0.99892,0.0,0.19324]
[1776515611853,74.37,76228.83,0.0,0.99893,0.0,0.19291]
[1776515614653,74.37,76229.46,0.0,0.99893,0.0,0.19282]
[1776515614693,74.37,76229.46,0.0,0.99893,0.0,0.19282]
[1776515615436,74.37,76231.13,0.0,0.99893,0.0,0.19257]
[1776515615690,74.37,76231.13,0.0,0.99893,0.0,0.19257]
[1776515615791,74.37,76231.13,0.0,0.99893,0.0,0.19257]
[1776515621926,74.37,76231.06,0.0,0.99893,0.0,0.19258]
[1776515626961,74.37,76231.48,0.0,0.99893,0.0,0.19252]
[1776515629968,74.37,76231.48,0.0,0.99893,0.0,0.19252]
[1776515630188,74.37,76231.66,0.0,0.99893,0.0,0.1925]
[1776515636126,74.37,76234.1,0.0,0.99893,0.0,0.19214]
[1776515636024,74.37,76236.91,0.0,0.99893,0.0,0.19173]
[1776515636191,74.37,76236.91,0.0,0.99893,0.0,0.19173]
[1776515638533,74.37,76238.46,0.0,0.99893,0.0,0.19151]
[1776515638699,74.37,76238.46,0.0,0.99893,0.0,0.19151]
[1776515638793,74.37,76238.46,0.0,0.99893,0.0,0.19151]
[1776515643296,74.37,76238.39,0.0,0.99893,0.0,0.19152]
[1776515643439,74.37,76238.39,0.0,0.99893,0.0,0.19152]
[1776515649115,74.37,76240.28,0.0,0.99894,0.0,0.19125]
[1776515653143,74.37,76243.2,0.0,0.99894,0.0,0.19082]
[1776515654301,74.37,76244.25,0.0,0.99894,0.0,0.19067]
[1776515654438,74.37,76244.25,0.0,0.99894,0.0,0.19067]
[1776515655464,74.37,76244.13,0.0,0.99894,0.0,0.19069]
[1776515655701,74.37,76244.13,0.0,0.99894,0.0,0.19069]
[1776515655771,74.37,76244.13,0.0,0.99894,0.0,0.19069]
[1776515661199,74.37,76243.03,0.0,0.99894,0.0,0.19085]
[1776515662265,74.37,76243.03,0.0,0.99894,0.0,0.19085]
[1776515662451,74.37,76243.03,0.0,0.99894,0.0,0.19085]
[1776515662536,74.37,76238.73,0.0,0.99894,0.0,0.19147]
[1776515663213,74.37,76235.34,0.0,0.99893,0.0,0.19196]
[1776515664219,74.37,76230.12,0.0,0.99893,0.0,0.19272]
[1776515666163,74.37,76230.12,0.0,0.99893,0.0,0.19272]
[1776515666203,74.37,76229.02,0.0,0.99893,0.0,0.19288]
[1776515666235,74.37,76228.5,0.0,0.99893,0.0,0.19296]
[1776515670172,74.37,76226.91,0.0,0.99892,0.0,0.19319]
[1776515670192,74.37,76226.91,0.0,0.99892,0.0,0.19319]
[1776515672277,74.37,76224.23,0.0,0.99892,0.0,0.1932]
[1776515676306,74.37,76219.41,0.0,0.99892,0.0,0.1939]
[1776515677854,74.37,76219.41,0.0,0.99892,0.0,0.1939]
[1776515677945,74.37,76219.41,0.0,0.99892,0.0,0.1939]
[1776515677956,74.37,76219.41,0.0,0.99892,0.0,0.1939]
[1776515683794,74.37,76219.27,0.0,0.99892,0.0,0.19392]
[1776515683936,74.37,76219.27,0.0,0.99892,0.0,0.19392]
[1776515692418,74.37,76217.69,0.0,0.99892,0.0,0.19416]
[1776515694647,74.37,76217.39,0.0,0.99892,0.0,0.1942]
[1776515694691,74.37,76217.39,0.0,0.99892,0.0,0.1942]
[1776515696223,74.37,76216.54,0.0,0.99892,0.0,0.19432]
[1776515696439,74.37,76216.54,0.0,0.99892,0.0,0.19432]
[1776515696446,74.37,76216.08,0.0,0.99892,0.0,0.19439]
[1776515698460,74.37,76211.55,0.0,0.99891,0.0,0.19506]
[1776515699568,74.37,76211.55,0.0,0.99891,0.0,0.19506]
[1776515699691,74.37,76211.55,0.0,0.99891,0.0,0.19506]
[1776515702488,74.37,76201.32,0.0,0.9989,0.0,0.19657]
[1776515704502,74.37,76191.9,0.0,0.99889,0.0,0.19797]
[1776515706516,74.37,76184.5,0.0,0.99889,0.0,0.19908]
[1776515707523,74.37,76178.49,0.0,0.99888,0.0,0.19998]
[1776515708650,74.37,76178.49,0.0,0.99888,0.0,0.19998]
[1776515713565,74.37,76174.56,0.0,0.99888,0.0,0.20058]
[1776515715579,74.37,76171.3,0.0,0.99888,0.0,0.20107]
[1776515718207,74.37,76170.34,0.0,0.99887,0.0,0.20121]
[1776515718215,74.37,76170.47,0.0,0.99887,0.0,0.20119]
[1776515718441,74.37,76170.47,0.0,0.99887,0.0,0.20119]
[1776515721620,74.37,76164.65,0.0,0.99887,0.0,0.20208]
[1776515722628,74.37,76161.84,0.0,0.99887,0.0,0.20251]
[1776515723635,74.37,76156.76,0.0,0.99886,0.0,0.20328]
[1776515725649,74.37,76152.21,0.0,0.99886,0.0,0.20398]
[1776515733073,74.37,76152.69,0.0,0.99886,0.0,0.2039]
[1776515737737,74.37,76147.09,0.0,0.99885,0.0,0.20437]
[1776515741265,74.37,76149.75,0.0,0.99886,0.0,0.20396]
[1776515749124,74.37,76149.03,0.0,0.99886,0.0,0.20407]
[1776515749691,74.37,76150.77,0.0,0.99886,0.0,0.2038]
[1776515749821,74.37,76153.43,0.0,0.99886,0.0,0.20339]
[1776515752576,74.37,76153.14,0.0,0.99886,0.0,0.20344]
[1776515752695,74.37,76153.14,0.0,0.99886,0.0,0.20344]
[1776515752791,74.37,76153.14,0.0,0.99886,0.0,0.20344]
[1776515756869,74.37,76162.04,0.0,0.99887,0.0,0.20208]
[1776515757557,74.37,76162.04,0.0,0.99887,0.0,0.20208]
[1776515757690,74.37,76162.04,0.0,0.99887,0.0,0.20208]
[1776515757876,74.37,76165.45,0.0,0.99887,0.0,0.20156]
[1776515758884,74.37,76167.93,0.0,0.99887,0.0,0.20119]
[1776515762908,74.37,76167.86,0.0,0.99887,0.0,0.2012]
[1776515763186,74.37,76167.86,0.0,0.99887,0.0,0.2012]
[1776515763269,74.37,76167.3,0.0,0.99887,0.0,0.20128]
[1776515763438,74.37,76167.3,0.0,0.99887,0.0,0.20128]
[1776515768955,74.37,76168.86,0.0,0.99888,0.0,0.20105]
[1776515771976,74.37,76171.71,0.0,0.99888,0.0,0.20061]
[1776515772983,74.37,76177.34,0.0,0.99888,0.0,0.19977]
[1776515778022,74.37,76182.81,0.0,0.99889,0.0,0.19894]
[1776515781043,74.37,76185.85,0.0,0.99889,0.0,0.19849]
[1776515788092,74.37,76187.84,0.0,0.99889,0.0,0.19819]
[1776515792120,74.37,76196.64,0.0,0.9989,0.0,0.19649]
[1776515793127,74.37,76200.05,0.0,0.99891,0.0,0.19599]
[1776515794134,74.37,76204.26,0.0,0.99891,0.0,0.19537]
[1776515795045,74.37,76204.26,0.0,0.99891,0.0,0.19537]
[1776515795193,74.37,76204.26,0.0,0.99891,0.0,0.19537]
[1776515799705,74.37,76205.78,0.0,0.99891,0.0,0.19514]
[1776515799935,74.37,76205.78,0.0,0.99891,0.0,0.19514]
[1776515800176,74.37,76205.2,0.0,0.99891,0.0,0.19523]
[1776515801183,74.37,76195.8,0.0,0.9989,0.0,0.19662]
[1776515802195,74.37,76191.33,0.0,0.9989,0.0,0.19728]
[1776515803265,74.37,76191.07,0.0,0.9989,0.0,0.19732]
[1776515803700,74.37,76191.07,0.0,0.9989,0.0,0.19732]
[1776515816294,74.37,76191.68,0.0,0.9989,0.0,0.19723]
[1776515819588,74.37,76194.04,0.0,0.9989,0.0,0.19688]
[1776515819699,74.37,76194.04,0.0,0.9989,0.0,0.19688]
[1776515820322,74.37,76194.0,0.0,0.9989,0.0,0.19688]
[1776515820818,74.37,76194.0,0.0,0.9989,0.0,0.19688]
[1776515820940,74.37,76194.0,0.0,0.9989,0.0,0.19688]
[1776515821329,74.37,76197.07,0.0,0.9989,0.0,0.19643]
[1776515824350,74.37,76191.17,0.0,0.9989,0.0,0.19731]
[1776515825076,74.37,76191.17,0.0,0.9989,0.0,0.19731]
[1776515825192,74.37,76191.17,0.0,0.9989,0.0,0.19731]
[1776515825313,74.37,76191.17,0.0,0.9989,0.0,0.19731]
[1776515825357,74.37,76189.47,0.0,0.9989,0.0,0.19756]
[1776515825443,74.37,76189.47,0.0,0.9989,0.0,0.19756]
[1776515826364,74.37,76185.96,0.0,0.99889,0.0,0.19808]
[1776515827371,74.37,76180.6,0.0,0.99889,0.0,0.19889]
[1776515829375,74.37,76178.55,0.0,0.99889,0.0,0.19919]
[1776515829442,74.37,76178.55,0.0,0.99889,0.0,0.19919]
[1776515830350,74.37,76178.55,0.0,0.99889,0.0,0.19919]
[1776515829477,74.37,76177.79,0.0,0.99889,0.0,0.19931]
[1776515830443,74.37,76177.79,0.0,0.99889,0.0,0.19931]
[1776515836436,74.37,76178.1,0.0,0.99889,0.0,0.19926]
[1776515841471,74.37,76176.46,0.0,0.99888,0.0,0.19951]
[1776515842478,74.37,76173.03,0.0,0.99888,0.0,0.20002]
[1776515843602,74.37,76173.03,0.0,0.99888,0.0,0.20002]
[1776515843699,74.37,76173.03,0.0,0.99888,0.0,0.20002]
[1776515843748,74.37,76172.49,0.0,0.99888,0.0,0.2001]
[1776515844445,74.37,76172.49,0.0,0.99888,0.0,0.2001]
[1776515844694,74.37,76172.49,0.0,0.99888,0.0,0.2001]
[1776515848222,74.37,76172.11,0.0,0.99888,0.0,0.20016]
[1776515848233,74.37,76168.61,0.0,0.99888,0.0,0.20069]
[1776515848442,74.37,76168.61,0.0,0.99888,0.0,0.20069]
[1776515849527,74.37,76161.39,0.0,0.99887,0.0,0.20179]
[1776515851542,74.37,76152.14,0.0,0.99886,0.0,0.2028]
[1776515852548,74.37,76147.39,0.0,0.99886,0.0,0.20353]
[1776515855127,74.37,76147.09,0.0,0.99886,0.0,0.20357]
[1776515855198,74.37,76147.09,0.0,0.99886,0.0,0.20357]
[1776515857584,74.37,76141.66,0.0,0.99885,0.0,0.2044]
[1776515861632,74.37,76139.67,0.0,0.99885,0.0,0.20471]
[1776515861697,74.37,76139.67,0.0,0.99885,0.0,0.20471]
[1776515862286,74.37,76139.67,0.0,0.99885,0.0,0.20471]
[1776515862327,74.37,76139.78,0.0,0.99885,0.0,0.20469]
[1776515862440,74.37,76139.78,0.0,0.99885,0.0,0.20469]
[1776515867653,74.37,76141.12,0.0,0.99885,0.0,0.20449]
[1776515870675,74.37,76133.95,0.0,0.99885,0.0,0.20559]
[1776515871682,74.37,76126.08,0.0,0.99884,0.0,0.20681]
[1776515873459,74.37,76124.43,0.0,0.99884,0.0,0.20707]
[1776515873705,74.37,76124.43,0.0,0.99884,0.0,0.20707]
[1776515874143,74.37,76124.43,0.0,0.99884,0.0,0.20707]
[1776515874200,74.37,76124.43,0.0,0.99884,0.0,0.20707]
[1776515874249,74.37,76124.27,0.0,0.99884,0.0,0.20709]
[1776515874702,74.37,76121.13,0.0,0.99883,0.0,0.20758]
[1776515875710,74.37,76117.28,0.0,0.99883,0.0,0.20818]
[1776515877724,74.37,76114.92,0.0,0.99883,0.0,0.20855]
[1776515879452,74.37,76114.85,0.0,0.99883,0.0,0.20856]
[1776515879705,74.37,76114.85,0.0,0.99883,0.0,0.20856]
[1776515879734,74.37,76114.85,0.0,0.99883,0.0,0.20856]
[1776515879945,74.37,76114.85,0.0,0.99883,0.0,0.20856]
[1776515879988,74.37,76115.82,0.0,0.99883,0.0,0.20841]
[1776515885780,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515886862,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515886941,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515887100,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515887197,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515887295,74.37,76113.65,0.0,0.99883,0.0,0.20875]
[1776515887794,74.37,76108.5,0.0,0.99882,0.0,0.20956]
[1776515888801,74.37,76104.08,0.0,0.99882,0.0,0.21026]
[1776515889807,74.37,76109.17,0.0,0.99882,0.0,0.20946]
[1776515891229,74.37,76109.17,0.0,0.99882,0.0,0.20946]
[1776515891259,74.37,76115.92,0.0,0.99883,0.0,0.2084]
[1776515891446,74.37,76115.92,0.0,0.99883,0.0,0.2084]
[1776515891552,74.37,76115.92,0.0,0.99883,0.0,0.2084]
[1776515891693,74.37,76115.92,0.0,0.99883,0.0,0.2084]
[1776515891822,74.37,76115.43,0.0,0.99883,0.0,0.20847]
[1776515896857,74.37,76116.87,0.0,0.99883,0.0,0.20825]
[1776515898014,74.37,76116.87,0.0,0.99883,0.0,0.20825]
[1776515898201,74.37,76116.87,0.0,0.99883,0.0,0.20825]
[1776515898312,74.37,76116.87,0.0,0.99883,0.0,0.20825]
[1776515898441,74.37,76116.87,0.0,0.99883,0.0,0.20825]
[1776515898408,74.37,76117.97,0.0,0.99883,0.0,0.20808]
[1776515901891,74.37,76120.83,0.0,0.99883,0.0,0.20763]
[1776515903489,74.37,76122.73,0.0,0.99884,0.0,0.20733]
[1776515903706,74.37,76122.73,0.0,0.99884,0.0,0.20733]
[1776515903877,74.37,76122.73,0.0,0.99884,0.0,0.20733]
[1776515903949,74.37,76122.73,0.0,0.99884,0.0,0.20733]
[1776515904030,74.37,76122.52,0.0,0.99884,0.0,0.20737]
[1776515905920,74.37,76125.77,0.0,0.99884,0.0,0.20686]
[1776515910985,74.37,76126.6,0.0,0.99884,0.0,0.20673]
[1776515911135,74.37,76126.6,0.0,0.99884,0.0,0.20673]
[1776515911198,74.37,76126.6,0.0,0.99884,0.0,0.20673]
[1776515911291,74.37,76128.48,0.0,0.99884,0.0,0.20604]
[1776515916997,74.37,76129.92,0.0,0.99884,0.0,0.20582]
[1776515918464,74.37,76129.92,0.0,0.99884,0.0,0.20582]
[1776515918696,74.37,76129.92,0.0,0.99884,0.0,0.20582]
[1776515918873,74.37,76129.92,0.0,0.99884,0.0,0.20582]
[1776515918948,74.37,76129.92,0.0,0.99884,0.0,0.20582]
[1776515919011,74.37,76130.42,0.0,0.99885,0.0,0.20574]
[1776515922035,74.37,76134.54,0.0,0.99885,0.0,0.2051]
[1776515923645,74.37,76133.08,0.0,0.99885,0.0,0.20533]
[1776515923699,74.37,76133.08,0.0,0.99885,0.0,0.20533]
[1776515923808,74.37,76133.08,0.0,0.99885,0.0,0.20533]
[1776515923942,74.37,76133.08,0.0,0.99885,0.0,0.20533]
[1776515924049,74.37,76129.44,0.0,0.99884,0.0,0.20589]
[1776515926063,74.37,76127.3,0.0,0.99884,0.0,0.20622]
[1776515927667,74.37,76126.83,0.0,0.99884,0.0,0.20629]
[1776515927700,74.37,76126.83,0.0,0.99884,0.0,0.20629]
[1776515928012,74.37,76126.83,0.0,0.99884,0.0,0.20629]
[1776515928196,74.37,76126.83,0.0,0.99884,0.0,0.20629]
[1776515928295,74.37,76123.18,0.0,0.99884,0.0,0.20686]
[1776515934124,74.37,76124.12,0.0,0.99884,0.0,0.20672]
[1776515934883,74.37,76124.12,0.0,0.99884,0.0,0.20672]
[1776515934940,74.37,76124.12,0.0,0.99884,0.0,0.20672]
[1776515935371,74.37,76124.12,0.0,0.99884,0.0,0.20672]
[1776515935441,74.37,76124.12,0.0,0.99884,0.0,0.20672]
[1776515935417,74.37,76124.16,0.0,0.99884,0.0,0.20671]
[1776515939159,74.37,76127.46,0.0,0.99884,0.0,0.2062]
[1776515940941,74.37,76127.32,0.0,0.99884,0.0,0.20622]
[1776515941199,74.37,76127.32,0.0,0.99884,0.0,0.20622]
[1776515941242,74.37,76127.32,0.0,0.99884,0.0,0.20622]
[1776515941435,74.37,76127.32,0.0,0.99884,0.0,0.20622]
[1776515941343,74.37,76126.7,0.0,0.99884,0.0,0.20631]
[1776515945201,74.37,76123.71,0.0,0.99884,0.0,0.20678]
[1776515945677,74.37,76123.71,0.0,0.99884,0.0,0.20678]
[1776515945701,74.37,76123.71,0.0,0.99884,0.0,0.20678]
[1776515946208,74.37,76121.19,0.0,0.99884,0.0,0.20717]
[1776515946564,74.37,76121.19,0.0,0.99884,0.0,0.20717]
[1776515946690,74.37,76121.19,0.0,0.99884,0.0,0.20717]
[1776515947215,74.37,76121.1,0.0,0.99884,0.0,0.20719]
[1776515952249,74.37,76120.56,0.0,0.99884,0.0,0.20727]
[1776515954363,74.37,76120.51,0.0,0.99884,0.0,0.20728]
[1776515954449,74.37,76120.51,0.0,0.99884,0.0,0.20728]
[1776515959299,74.37,76123.64,0.0,0.99884,0.0,0.20679]
[1776515964334,74.37,76123.99,0.0,0.99884,0.0,0.20674]
[1776515968930,74.37,76124.3,0.0,0.99884,0.0,0.20669]
[1776515969191,74.37,76124.3,0.0,0.99884,0.0,0.20669]
[1776515969521,74.37,76124.3,0.0,0.99884,0.0,0.20669]
[1776515969368,74.37,76124.46,0.0,0.99884,0.0,0.20666]
[1776515969706,74.37,76124.46,0.0,0.99884,0.0,0.20666]
[1776515976418,74.37,76124.43,0.0,0.99884,0.0,0.20627]
[1776515979439,74.37,76122.57,0.0,0.99884,0.0,0.20655]
[1776515979634,74.37,76122.57,0.0,0.99884,0.0,0.20655]
[1776515979696,74.37,76122.57,0.0,0.99884,0.0,0.20655]
[1776515980121,74.37,76122.57,0.0,0.99884,0.0,0.20655]
[1776515980231,74.37,76122.57,0.0,0.99884,0.0,0.20655]
[1776515980446,74.37,76113.72,0.0,0.99883,0.0,0.20793]
[1776515981453,74.37,76108.68,0.0,0.99883,0.0,0.20872]
[1776515982459,74.37,76105.4,0.0,0.99882,0.0,0.20924]
[1776515982896,74.37,76105.4,0.0,0.99882,0.0,0.20924]
[1776515982939,74.37,76105.4,0.0,0.99882,0.0,0.20924]
[1776515984110,74.37,76104.5,0.0,0.99882,0.0,0.20938]
[1776515984190,74.37,76104.5,0.0,0.99882,0.0,0.20938]
[1776515984474,74.37,76101.13,0.0,0.99882,0.0,0.20991]
[1776515986287,74.37,76101.23,0.0,0.99882,0.0,0.20989]
[1776515986443,74.37,76101.23,0.0,0.99882,0.0,0.20989]
[1776515986540,74.37,76104.1,0.0,0.99882,0.0,0.20944]
[1776515988501,74.37,76101.19,0.0,0.99882,0.0,0.2099]
[1776515989610,74.37,76100.07,0.0,0.99882,0.0,0.21008]
[1776515989698,74.37,76100.07,0.0,0.99882,0.0,0.21008]
[1776515991698,74.37,76098.93,0.0,0.99882,0.0,0.21025]
[1776515991935,74.37,76098.93,0.0,0.99882,0.0,0.21025]
[1776515992530,74.37,76098.5,0.0,0.99882,0.0,0.21032]
[1776515995890,74.37,76098.0,0.0,0.99882,0.0,0.2104]
[1776515995939,74.37,76098.0,0.0,0.99882,0.0,0.2104]
[1776515999248,74.37,76096.95,0.0,0.99881,0.0,0.21057]
[1776515999349,74.37,76094.44,0.0,0.99881,0.0,0.21096]
[1776516002257,74.37,76093.21,0.0,0.99881,0.0,0.21116]
[1776516002438,74.37,76093.21,0.0,0.99881,0.0,0.21116]
[1776516005620,74.37,76088.84,0.0,0.99881,0.0,0.21185]
[1776516007164,74.37,76088.84,0.0,0.99881,0.0,0.21185]
[1776516007206,74.37,76088.84,0.0,0.99881,0.0,0.21185]
[1776516007256,74.37,76086.89,0.0,0.9988,0.0,0.21216]
[1776516007634,74.37,76082.94,0.0,0.9988,0.0,0.21279]
[1776516008641,74.37,76087.7,0.0,0.99881,0.0,0.21203]
[1776516009768,74.37,76087.7,0.0,0.99881,0.0,0.21203]
[1776516009947,74.37,76087.7,0.0,0.99881,0.0,0.21203]
[1776516010044,74.37,76089.41,0.0,0.99881,0.0,0.21176]
[1776516015690,74.37,76088.72,0.0,0.99881,0.0,0.21187]
[1776516018712,74.37,76092.63,0.0,0.99881,0.0,0.21125]
[1776516020546,74.37,76092.63,0.0,0.99881,0.0,0.21125]
[1776516019719,74.37,76095.44,0.0,0.99881,0.0,0.21081]
[1776516020704,74.37,76095.44,0.0,0.99881,0.0,0.21081]
[1776516021732,74.37,76099.58,0.0,0.99882,0.0,0.21015]
[1776516022740,74.37,76103.43,0.0,0.99882,0.0,0.20955]
[1776516025761,74.37,76105.82,0.0,0.99882,0.0,0.20917]
[1776516030796,74.37,76106.17,0.0,0.99882,0.0,0.20912]
[1776516032833,74.37,76107.15,0.0,0.99883,0.0,0.20856]
[1776516033318,74.37,76107.15,0.0,0.99883,0.0,0.20856]
[1776516033442,74.37,76107.15,0.0,0.99883,0.0,0.20856]
[1776516033537,74.37,76110.35,0.0,0.99883,0.0,0.20806]
[1776516033701,74.37,76110.35,0.0,0.99883,0.0,0.20806]
[1776516033817,74.37,76110.68,0.0,0.99883,0.0,0.208]
[1776516038854,74.37,76110.45,0.0,0.99883,0.0,0.20804]
[1776516042376,74.37,76110.41,0.0,0.99883,0.0,0.20805]
[1776516042436,74.37,76110.41,0.0,0.99883,0.0,0.20805]
[1776516044894,74.37,76114.85,0.0,0.99883,0.0,0.20735]
[1776516046048,74.37,76114.85,0.0,0.99883,0.0,0.20735]
[1776516046190,74.37,76114.85,0.0,0.99883,0.0,0.20735]
[1776516046648,74.37,76117.13,0.0,0.99884,0.0,0.207]
[1776516046693,74.37,76117.13,0.0,0.99884,0.0,0.207]
[1776516046908,74.37,76117.31,0.0,0.99884,0.0,0.20697]
[1776516051943,74.37,76118.83,0.0,0.99884,0.0,0.20673]
[1776516055072,74.37,76119.16,0.0,0.99884,0.0,0.20668]
[1776516055207,74.37,76119.16,0.0,0.99884,0.0,0.20668]
[1776516055274,74.37,76111.26,0.0,0.99883,0.0,0.20791]
[1776516061006,74.37,76108.73,0.0,0.99883,0.0,0.20831]
[1776516061726,74.37,76108.73,0.0,0.99883,0.0,0.20831]
[1776516061941,74.37,76108.73,0.0,0.99883,0.0,0.20831]
[1776516063036,74.37,76108.1,0.0,0.99883,0.0,0.20841]
[1776516063191,74.37,76108.1,0.0,0.99883,0.0,0.20841]
[1776516063288,74.37,76107.45,0.0,0.99883,0.0,0.20851]
[1776516065034,74.37,76104.39,0.0,0.99882,0.0,0.20899]
[1776516070171,74.37,76105.51,0.0,0.99883,0.0,0.20881]
[1776516070200,74.37,76105.51,0.0,0.99883,0.0,0.20881]
[1776516070265,74.37,76108.13,0.0,0.99883,0.0,0.2084]
[1776516074294,74.37,76108.19,0.0,0.99883,0.0,0.20839]
[1776516074439,74.37,76108.19,0.0,0.99883,0.0,0.20839]
[1776516074522,74.37,76110.98,0.0,0.99883,0.0,0.20796]
[1776516074827,74.37,76110.98,0.0,0.99883,0.0,0.20796]
[1776516074940,74.37,76110.98,0.0,0.99883,0.0,0.20796]
[1776516075104,74.37,76114.89,0.0,0.99883,0.0,0.20735]
[1776516076111,74.37,76117.8,0.0,0.99884,0.0,0.20689]
[1776516080533,74.37,76118.25,0.0,0.99884,0.0,0.20682]
[1776516080694,74.37,76119.81,0.0,0.99884,0.0,0.20658]
[1776516081514,74.37,76119.81,0.0,0.99884,0.0,0.20658]
[1776516081616,74.37,76121.77,0.0,0.99884,0.0,0.20628]
[1776516081700,74.37,76121.77,0.0,0.99884,0.0,0.20628]
[1776516086567,74.37,76123.07,0.0,0.99884,0.0,0.20608]
[1776516086708,74.37,76123.6,0.0,0.99884,0.0,0.20599]
[1776516092228,74.37,76123.5,0.0,0.99885,0.0,0.20561]
[1776516092804,74.37,76123.5,0.0,0.99885,0.0,0.20561]
[1776516093562,74.37,76123.5,0.0,0.99885,0.0,0.20561]
[1776516093699,74.37,76123.53,0.0,0.99885,0.0,0.2056]
[1776516094242,74.37,76123.61,0.0,0.99885,0.0,0.20559]
[1776516097263,74.37,76119.06,0.0,0.99884,0.0,0.2063]
[1776516102298,74.37,76116.11,0.0,0.99884,0.0,0.20675]
[1776516107333,74.37,76116.39,0.0,0.99884,0.0,0.20671]
[1776516112370,74.37,76119.48,0.0,0.99884,0.0,0.20623]
[1776516117407,74.37,76119.68,0.0,0.99884,0.0,0.2062]
[1776516122442,74.37,76119.52,0.0,0.99884,0.0,0.20622]
[1776516123325,74.37,76119.52,0.0,0.99884,0.0,0.20622]
[1776516123440,74.37,76119.52,0.0,0.99884,0.0,0.20622]
[1776516123449,74.37,76119.6,0.0,0.99884,0.0,0.20621]
[1776516128484,74.37,76119.54,0.0,0.99884,0.0,0.20622]
[1776516130498,74.37,76122.82,0.0,0.99884,0.0,0.20571]
[1776516135533,74.37,76120.91,0.0,0.99884,0.0,0.20601]
[1776516136540,74.37,76115.54,0.0,0.99884,0.0,0.20684]
[1776516137547,74.37,76112.53,0.0,0.99883,0.0,0.20731]
[1776516140568,74.37,76110.16,0.0,0.99883,0.0,0.20768]
[1776516145603,74.37,76109.09,0.0,0.99883,0.0,0.20785]
[1776516148624,74.37,76111.76,0.0,0.99883,0.0,0.20743]
[1776516152712,74.37,76115.57,0.0,0.99884,0.0,0.20644]
[1776516152942,74.37,76115.57,0.0,0.99884,0.0,0.20644]
[1776516153660,74.37,76115.99,0.0,0.99884,0.0,0.20637]
[1776516159702,74.37,76117.68,0.0,0.99884,0.0,0.20611]
[1776516164737,74.37,76117.18,0.0,0.99884,0.0,0.20619]
[1776516171787,74.37,76115.51,0.0,0.99884,0.0,0.20644]
[1776516176822,74.37,76119.48,0.0,0.99884,0.0,0.20583]
[1776516181857,74.37,76120.83,0.0,0.99884,0.0,0.20562]
[1776516188906,74.37,76119.36,0.0,0.99884,0.0,0.20585]
[1776516192942,74.37,76129.96,0.0,0.99885,0.0,0.20421]
[1776516193948,74.37,76145.69,0.0,0.99887,0.0,0.20181]
[1776516194955,74.37,76145.92,0.0,0.99887,0.0,0.20177]
[1776516199990,74.37,76150.0,0.0,0.99887,0.0,0.20115]
[1776516200996,74.37,76158.98,0.0,0.99888,0.0,0.19979]
[1776516202004,74.37,76164.2,0.0,0.99889,0.0,0.19901]
[1776516203010,74.37,76167.7,0.0,0.99889,0.0,0.19848]
[1776516204018,74.37,76173.12,0.0,0.99889,0.0,0.19767]
[1776516205591,74.37,76173.12,0.0,0.99889,0.0,0.19767]
[1776516205691,74.37,76173.12,0.0,0.99889,0.0,0.19767]
[1776516205736,74.37,76176.54,0.0,0.9989,0.0,0.19716]
[1776516210389,74.37,76176.23,0.0,0.9989,0.0,0.19721]
[1776516210438,74.37,76176.23,0.0,0.9989,0.0,0.19721]
[1776516210488,74.37,76177.38,0.0,0.9989,0.0,0.19704]
[1776516211067,74.37,76175.63,0.0,0.9989,0.0,0.19691]
[1776516212074,74.37,76178.24,0.0,0.9989,0.0,0.19652]
[1776516213081,74.37,76188.89,0.0,0.99891,0.0,0.19494]
[1776516214088,74.37,76188.65,0.0,0.99891,0.0,0.19498]
[1776516217697,74.37,76188.96,0.0,0.99891,0.0,0.19493]
[1776516219123,74.37,76185.64,0.0,0.99891,0.0,0.19542]
[1776516220357,74.37,76185.64,0.0,0.99891,0.0,0.19542]
[1776516220445,74.37,76185.64,0.0,0.99891,0.0,0.19542]
[1776516220509,74.37,76184.95,0.0,0.99891,0.0,0.19553]
[1776516222333,74.37,76185.28,0.0,0.99891,0.0,0.19548]
[1776516222437,74.37,76185.28,0.0,0.99891,0.0,0.19548]
[1776516228186,74.37,76187.42,0.0,0.99891,0.0,0.19516]
[1776516230739,74.37,76187.15,0.0,0.99891,0.0,0.1952]
[1776516230930,74.37,76185.91,0.0,0.99891,0.0,0.19538]
[1776516230941,74.37,76185.91,0.0,0.99891,0.0,0.19538]
[1776516231207,74.37,76185.59,0.0,0.99891,0.0,0.19543]
[1776516236244,74.37,76188.91,0.0,0.99891,0.0,0.19494]
[1776516237559,74.37,76188.91,0.0,0.99891,0.0,0.19494]
[1776516237700,74.37,76188.91,0.0,0.99891,0.0,0.19494]
[1776516237783,74.37,76189.4,0.0,0.99891,0.0,0.19487]
[1776516237954,74.37,76189.4,0.0,0.99891,0.0,0.19487]
[1776516238190,74.37,76189.4,0.0,0.99891,0.0,0.19487]
[1776516243292,74.37,76189.61,0.0,0.99891,0.0,0.19484]
[1776516246537,74.37,76188.92,0.0,0.99891,0.0,0.19494]
[1776516246701,74.37,76188.92,0.0,0.99891,0.0,0.19494]
[1776516246723,74.37,76188.92,0.0,0.99891,0.0,0.19494]
[1776516247047,74.37,76188.92,0.0,0.99891,0.0,0.19494]
[1776516247194,74.37,76188.92,0.0,0.99891,0.0,0.19494]
[1776516252357,74.37,76189.31,0.0,0.99891,0.0,0.19488]
[1776516254371,74.37,76186.89,0.0,0.99891,0.0,0.19524]
[1776516255660,74.37,76186.89,0.0,0.99891,0.0,0.19524]
[1776516255699,74.37,76186.89,0.0,0.99891,0.0,0.19524]
[1776516255761,74.37,76186.81,0.0,0.99891,0.0,0.19525]
[1776516256427,74.37,76186.81,0.0,0.99891,0.0,0.19525]
[1776516256436,74.37,76186.81,0.0,0.99891,0.0,0.19525]
[1776516265449,74.37,76193.13,0.0,0.99891,0.0,0.19432]
[1776516266456,74.37,76197.03,0.0,0.99892,0.0,0.19375]
[1776516266882,74.37,76197.03,0.0,0.99892,0.0,0.19375]
[1776516266946,74.37,76197.03,0.0,0.99892,0.0,0.19375]
[1776516267221,74.37,76197.03,0.0,0.99892,0.0,0.19375]
[1776516267437,74.37,76197.03,0.0,0.99892,0.0,0.19375]
[1776516267462,74.37,76196.89,0.0,0.99892,0.0,0.19377]
[1776516272498,74.37,76200.73,0.0,0.99892,0.0,0.19282]
[1776516273300,74.37,76200.73,0.0,0.99892,0.0,0.19282]
[1776516273440,74.37,76200.73,0.0,0.99892,0.0,0.19282]
[1776516273825,74.37,76200.73,0.0,0.99892,0.0,0.19282]
[1776516273940,74.37,76202.13,0.0,0.99893,0.0,0.19262]
[1776516274512,74.37,76202.11,0.0,0.99893,0.0,0.19262]
[1776516275519,74.37,76205.61,0.0,0.99893,0.0,0.19211]
[1776516277195,74.37,76205.6,0.0,0.99893,0.0,0.19211]
[1776516277441,74.37,76205.6,0.0,0.99893,0.0,0.19211]
[1776516279550,74.37,76202.46,0.0,0.99893,0.0,0.19257]
[1776516282387,74.37,76203.64,0.0,0.99893,0.0,0.1924]
[1776516282441,74.37,76203.64,0.0,0.99893,0.0,0.1924]
[1776516282526,74.37,76203.64,0.0,0.99893,0.0,0.1924]
[1776516282696,74.37,76203.64,0.0,0.99893,0.0,0.1924]
[1776516282730,74.37,76203.33,0.0,0.99893,0.0,0.19244]
[1776516288610,74.37,76202.55,0.0,0.99893,0.0,0.19256]
[1776516293421,74.37,76203.57,0.0,0.99893,0.0,0.19241]
[1776516293440,74.37,76203.57,0.0,0.99893,0.0,0.19241]
[1776516293787,74.37,76203.57,0.0,0.99893,0.0,0.19241]
[1776516293790,74.37,76206.37,0.0,0.99893,0.0,0.192]
[1776516293946,74.37,76206.37,0.0,0.99893,0.0,0.192]
[1776516298295,74.37,76206.96,0.0,0.99893,0.0,0.19192]
[1776516298448,74.37,76206.96,0.0,0.99893,0.0,0.19192]
[1776516298517,74.37,76206.96,0.0,0.99893,0.0,0.19192]
[1776516298699,74.37,76206.96,0.0,0.99893,0.0,0.19192]
[1776516298736,74.37,76207.76,0.0,0.99893,0.0,0.1918]
[1776516303771,74.37,76207.46,0.0,0.99893,0.0,0.19184]
[1776516304763,74.37,76207.46,0.0,0.99893,0.0,0.19184]
[1776516304865,74.37,76207.3,0.0,0.99893,0.0,0.19187]
[1776516304943,74.37,76207.3,0.0,0.99893,0.0,0.19187]
[1776516305045,74.37,76207.3,0.0,0.99893,0.0,0.19187]
[1776516305198,74.37,76207.3,0.0,0.99893,0.0,0.19187]
[1776516305785,74.37,76206.8,0.0,0.99893,0.0,0.19194]
[1776516310820,74.37,76211.54,0.0,0.99893,0.0,0.19125]
[1776516311827,74.37,76215.5,0.0,0.99894,0.0,0.19068]
[1776516312029,74.37,76215.5,0.0,0.99894,0.0,0.19068]
[1776516312194,74.37,76215.5,0.0,0.99894,0.0,0.19068]
[1776516312396,74.37,76215.5,0.0,0.99894,0.0,0.19068]
[1776516312441,74.37,76215.5,0.0,0.99894,0.0,0.19068]
[1776516312834,74.37,76218.13,0.0,0.99894,0.0,0.1903]
[1776516313841,74.37,76223.4,0.0,0.99894,0.0,0.18954]
[1776516314997,74.37,76223.89,0.0,0.99894,0.0,0.18947]
[1776516315205,74.37,76223.89,0.0,0.99894,0.0,0.18947]
[1776516320891,74.37,76222.76,0.0,0.99894,0.0,0.18963]
[1776516321898,74.37,76215.46,0.0,0.99894,0.0,0.19068]
[1776516323462,74.37,76215.46,0.0,0.99894,0.0,0.19068]
[1776516323688,74.37,76215.46,0.0,0.99894,0.0,0.19068]
[1776516323772,74.37,76215.57,0.0,0.99894,0.0,0.19067]
[1776516323946,74.37,76215.57,0.0,0.99894,0.0,0.19067]
[1776516324196,74.37,76215.57,0.0,0.99894,0.0,0.19067]
[1776516326933,74.37,76222.24,0.0,0.99894,0.0,0.18971]
[1776516327945,74.37,76222.24,0.0,0.99894,0.0,0.18971]
[1776516328196,74.37,76222.24,0.0,0.99894,0.0,0.18971]
[1776516328313,74.37,76222.24,0.0,0.99894,0.0,0.18971]
[1776516328437,74.37,76222.24,0.0,0.99894,0.0,0.18971]
[1776516328536,74.37,76225.12,0.0,0.99895,0.0,0.18929]
[1776516332975,74.37,76223.39,0.0,0.99895,0.0,0.18916]
[1776516334369,74.37,76223.39,0.0,0.99895,0.0,0.18916]
[1776516334443,74.37,76223.39,0.0,0.99895,0.0,0.18916]
[1776516335692,74.37,76224.25,0.0,0.99895,0.0,0.18904]
[1776516335793,74.37,76229.07,0.0,0.99895,0.0,0.18835]
[1776516335996,74.37,76232.45,0.0,0.99895,0.0,0.18787]
[1776516337716,74.37,76232.45,0.0,0.99895,0.0,0.18787]
[1776516337792,74.37,76235.41,0.0,0.99896,0.0,0.18745]
[1776516337944,74.37,76235.41,0.0,0.99896,0.0,0.18745]
[1776516341838,74.37,76237.13,0.0,0.99896,0.0,0.1872]
[1776516341946,74.37,76235.7,0.0,0.99896,0.0,0.18741]
[1776516342038,74.37,76235.16,0.0,0.99896,0.0,0.18748]
[1776516343737,74.37,76235.16,0.0,0.99896,0.0,0.18748]
[1776516343939,74.37,76235.16,0.0,0.99896,0.0,0.18748]
[1776516348320,74.37,76235.47,0.0,0.99896,0.0,0.18744]
[1776516348448,74.37,76235.47,0.0,0.99896,0.0,0.18744]
[1776516354122,74.37,76235.24,0.0,0.99896,0.0,0.18747]
[1776516355129,74.37,76241.73,0.0,0.99896,0.0,0.18655]
[1776516356136,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516357441,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516357710,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516357742,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516357755,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516357942,74.37,76248.01,0.0,0.99897,0.0,0.18566]
[1776516360167,74.37,76261.41,0.0,0.99898,0.0,0.18378]
[1776516361174,74.37,76258.09,0.0,0.99898,0.0,0.18424]
[1776516362180,74.37,76253.09,0.0,0.99897,0.0,0.18494]
[1776516363502,74.37,76250.36,0.0,0.99897,0.0,0.18533]
[1776516364197,74.37,76240.78,0.0,0.99896,0.0,0.18668]
[1776516365209,74.37,76240.78,0.0,0.99896,0.0,0.18668]
[1776516365239,74.37,76243.51,0.0,0.99896,0.0,0.1863]
[1776516365935,74.37,76243.51,0.0,0.99896,0.0,0.1863]
[1776516366612,74.37,76243.51,0.0,0.99896,0.0,0.1863]
[1776516366693,74.37,76243.51,0.0,0.99896,0.0,0.1863]
[1776516366772,74.37,76250.31,0.0,0.99897,0.0,0.18534]
[1776516367758,74.37,76250.31,0.0,0.99897,0.0,0.18534]
[1776516367791,74.37,76245.13,0.0,0.99897,0.0,0.18607]
[1776516367945,74.37,76245.13,0.0,0.99897,0.0,0.18607]
[1776516368225,74.37,76242.06,0.0,0.99896,0.0,0.1865]
[1776516369593,74.37,76242.06,0.0,0.99896,0.0,0.1865]
[1776516369692,74.37,76242.06,0.0,0.99896,0.0,0.1865]
[1776516369793,74.37,76236.99,0.0,0.99896,0.0,0.18722]
[1776516371246,74.37,76232.87,0.0,0.99895,0.0,0.18781]
[1776516373260,74.37,76234.83,0.0,0.99896,0.0,0.18753]
[1776516374267,74.37,76232.18,0.0,0.99895,0.0,0.18791]
[1776516375590,74.37,76232.18,0.0,0.99895,0.0,0.18791]
[1776516375819,74.37,76230.67,0.0,0.99895,0.0,0.18812]
[1776516376142,74.37,76230.67,0.0,0.99895,0.0,0.18812]
[1776516377464,74.37,76231.57,0.0,0.99895,0.0,0.18799]
[1776516377661,74.37,76231.57,0.0,0.99895,0.0,0.18799]
[1776516377723,74.37,76236.19,0.0,0.99896,0.0,0.18734]
[1776516380863,74.37,76236.84,0.0,0.99896,0.0,0.18724]
[1776516380923,74.37,76244.44,0.0,0.99896,0.0,0.18616]
[1776516382310,74.37,76244.43,0.0,0.99896,0.0,0.18617]
[1776516382438,74.37,76244.43,0.0,0.99896,0.0,0.18617]
[1776516382475,74.37,76240.77,0.0,0.99896,0.0,0.18668]
[1776516383330,74.37,76237.59,0.0,0.99896,0.0,0.18714]
[1776516388366,74.37,76233.4,0.0,0.99896,0.0,0.18773]
[1776516389659,74.37,76233.4,0.0,0.99896,0.0,0.18773]
[1776516389701,74.37,76233.4,0.0,0.99896,0.0,0.18773]
[1776516389761,74.37,76231.21,0.0,0.99895,0.0,0.18805]
[1776516391386,74.37,76229.88,0.0,0.99895,0.0,0.18786]
[1776516394598,74.37,76228.74,0.0,0.99895,0.0,0.18802]
[1776516394691,74.37,76228.74,0.0,0.99895,0.0,0.18802]
[1776516394746,74.37,76227.54,0.0,0.99895,0.0,0.1882]
[1776516395036,74.37,76227.54,0.0,0.99895,0.0,0.1882]
[1776516395194,74.37,76227.54,0.0,0.99895,0.0,0.1882]
[1776516397428,74.37,76223.46,0.0,0.99895,0.0,0.18878]
[1776516399163,74.37,76222.92,0.0,0.99895,0.0,0.18886]
[1776516399203,74.37,76222.92,0.0,0.99895,0.0,0.18886]
[1776516402097,74.37,76223.04,0.0,0.99895,0.0,0.18884]
[1776516402191,74.37,76223.04,0.0,0.99895,0.0,0.18884]
[1776516402198,74.37,76223.04,0.0,0.99895,0.0,0.18884]
[1776516407501,74.37,76222.04,0.0,0.99895,0.0,0.18898]
[1776516409515,74.37,76226.28,0.0,0.99895,0.0,0.18838]
[1776516410649,74.37,76226.28,0.0,0.99895,0.0,0.18838]
[1776516410692,74.37,76226.28,0.0,0.99895,0.0,0.18838]
[1776516415793,74.37,76228.33,0.0,0.99895,0.0,0.18808]
[1776516415936,74.37,76228.33,0.0,0.99895,0.0,0.18808]
[1776516415837,74.37,76228.33,0.0,0.99895,0.0,0.18808]
[1776516416287,74.37,76228.33,0.0,0.99895,0.0,0.18808]
[1776516416449,74.37,76228.33,0.0,0.99895,0.0,0.18808]
[1776516416564,74.37,76229.87,0.0,0.99895,0.0,0.18786]
[1776516421599,74.37,76230.38,0.0,0.99895,0.0,0.18779]
[1776516424672,74.37,76230.43,0.0,0.99895,0.0,0.18778]
[1776516424692,74.37,76230.43,0.0,0.99895,0.0,0.18778]
[1776516424773,74.37,76231.46,0.0,0.99896,0.0,0.18764]
[1776516425150,74.37,76231.46,0.0,0.99896,0.0,0.18764]
[1776516425206,74.37,76231.46,0.0,0.99896,0.0,0.18764]
[1776516426634,74.37,76235.32,0.0,0.99896,0.0,0.18709]
[1776516430662,74.37,76237.87,0.0,0.99896,0.0,0.18672]
[1776516436719,74.37,76238.69,0.0,0.99896,0.0,0.18661]
[1776516436940,74.37,76238.69,0.0,0.99896,0.0,0.18661]
[1776516436986,74.37,76239.31,0.0,0.99896,0.0,0.18652]
[1776516437311,74.37,76239.31,0.0,0.99896,0.0,0.18652]
[1776516437447,74.37,76239.31,0.0,0.99896,0.0,0.18652]
[1776516438718,74.37,76243.49,0.0,0.99897,0.0,0.18593]
[1776516441926,74.37,76244.83,0.0,0.99897,0.0,0.18574]
[1776516441940,74.37,76244.83,0.0,0.99897,0.0,0.18574]
[1776516448789,74.37,76247.56,0.0,0.99897,0.0,0.18535]
[1776516449796,74.37,76250.01,0.0,0.99897,0.0,0.18501]
[1776516450803,74.37,76246.93,0.0,0.99897,0.0,0.18544]
[1776516451438,74.37,76246.93,0.0,0.99897,0.0,0.18544]
[1776516451810,74.37,76242.04,0.0,0.99897,0.0,0.18576]
[1776516452144,74.37,76242.04,0.0,0.99897,0.0,0.18576]
[1776516452193,74.37,76242.04,0.0,0.99897,0.0,0.18576]
[1776516453449,74.37,76241.13,0.0,0.99897,0.0,0.18589]
[1776516453824,74.37,76241.1,0.0,0.99897,0.0,0.1859]
[1776516458658,74.37,76241.12,0.0,0.99897,0.0,0.18589]
[1776516458699,74.37,76241.12,0.0,0.99897,0.0,0.18589]
[1776516458860,74.37,76245.47,0.0,0.99897,0.0,0.18528]
[1776516460874,74.37,76250.5,0.0,0.99897,0.0,0.18457]
[1776516464593,74.37,76251.3,0.0,0.99897,0.0,0.18446]
[1776516464691,74.37,76251.3,0.0,0.99897,0.0,0.18446]
[1776516469937,74.37,76252.35,0.0,0.99898,0.0,0.18431]
[1776516470682,74.37,76252.35,0.0,0.99898,0.0,0.18431]
[1776516470939,74.37,76252.35,0.0,0.99898,0.0,0.18431]
[1776516471037,74.37,76252.61,0.0,0.99898,0.0,0.18428]
[1776516472029,74.37,76252.61,0.0,0.99898,0.0,0.18428]
[1776516472202,74.37,76255.08,0.0,0.99898,0.0,0.18393]
[1776516478210,74.37,76256.94,0.0,0.99898,0.0,0.18367]
[1776516478446,74.37,76256.94,0.0,0.99898,0.0,0.18367]
[1776516478759,74.37,76256.94,0.0,0.99898,0.0,0.18367]
[1776516478944,74.37,76256.94,0.0,0.99898,0.0,0.18367]
[1776516479001,74.37,76257.16,0.0,0.99898,0.0,0.18364]
[1776516481105,74.37,76255.96,0.0,0.99898,0.0,0.18381]
[1776516482030,74.37,76241.31,0.0,0.99897,0.0,0.18587]
[1776516483037,74.37,76232.97,0.0,0.99896,0.0,0.18705]
[1776516484044,74.37,76232.03,0.0,0.99896,0.0,0.18718]
[1776516485012,74.37,76232.03,0.0,0.99896,0.0,0.18718]
[1776516491097,74.37,76222.65,0.0,0.99895,0.0,0.18852]
[1776516492103,74.37,76217.62,0.0,0.99895,0.0,0.18924]
[1776516494433,74.37,76217.55,0.0,0.99895,0.0,0.18925]
[1776516494694,74.37,76217.55,0.0,0.99895,0.0,0.18925]
[1776516494791,74.37,76217.55,0.0,0.99895,0.0,0.18925]
[1776516497243,74.37,76217.48,0.0,0.99895,0.0,0.18926]
[1776516497438,74.37,76217.48,0.0,0.99895,0.0,0.18926]
[1776516498146,74.37,76223.97,0.0,0.99895,0.0,0.18833]
[1776516501795,74.37,76223.68,0.0,0.99895,0.0,0.18837]
[1776516501939,74.37,76223.68,0.0,0.99895,0.0,0.18837]
[1776516502038,74.37,76223.64,0.0,0.99895,0.0,0.18838]
[1776516502640,74.37,76223.64,0.0,0.99895,0.0,0.18838]
[1776516502695,74.37,76223.64,0.0,0.99895,0.0,0.18838]
[1776516502752,74.37,76218.99,0.0,0.99895,0.0,0.18905]
[1776516506202,74.37,76222.35,0.0,0.99895,0.0,0.18856]
[1776516507319,74.37,76222.35,0.0,0.99895,0.0,0.18856]
[1776516507440,74.37,76222.35,0.0,0.99895,0.0,0.18856]
[1776516508073,74.37,76222.35,0.0,0.99895,0.0,0.18856]
[1776516508193,74.37,76224.31,0.0,0.99895,0.0,0.18828]
[1776516508216,74.37,76226.26,0.0,0.99895,0.0,0.188]
[1776516510230,74.37,76223.55,0.0,0.99895,0.0,0.18839]
[1776516511345,74.37,76223.55,0.0,0.99895,0.0,0.18839]
[1776516511438,74.37,76223.55,0.0,0.99895,0.0,0.18839]
[1776516511443,74.37,76220.26,0.0,0.99895,0.0,0.18849]
[1776516515091,74.37,76222.24,0.0,0.99895,0.0,0.18821]
[1776516515180,74.37,76224.75,0.0,0.99895,0.0,0.18785]
[1776516515903,74.37,76224.75,0.0,0.99895,0.0,0.18785]
[1776516515942,74.37,76224.75,0.0,0.99895,0.0,0.18785]
[1776516516005,74.37,76228.15,0.0,0.99896,0.0,0.18736]
[1776516516277,74.37,76232.61,0.0,0.99896,0.0,0.18673]
[1776516517283,74.37,76238.65,0.0,0.99897,0.0,0.18587]
[1776516518291,74.37,76244.01,0.0,0.99897,0.0,0.18512]
[1776516519477,74.37,76244.01,0.0,0.99897,0.0,0.18512]
[1776516519701,74.37,76244.01,0.0,0.99897,0.0,0.18512]
[1776516519761,74.37,76244.41,0.0,0.99897,0.0,0.18506]
[1776516524333,74.37,76248.02,0.0,0.99897,0.0,0.18455]
[1776516529202,74.37,76249.4,0.0,0.99898,0.0,0.18436]
[1776516529375,74.37,76246.32,0.0,0.99897,0.0,0.18479]
[1776516531828,74.37,76246.25,0.0,0.99897,0.0,0.1848]
[1776516531953,74.37,76246.25,0.0,0.99897,0.0,0.1848]
[1776516531979,74.37,76244.28,0.0,0.99897,0.0,0.18508]
[1776516532396,74.37,76241.1,0.0,0.99897,0.0,0.18553]
[1776516539446,74.37,76241.93,0.0,0.99897,0.0,0.18541]
[1776516542953,74.37,76241.9,0.0,0.99897,0.0,0.18541]
[1776516543475,74.37,76238.3,0.0,0.99897,0.0,0.18592]
[1776516544943,74.37,76238.3,0.0,0.99897,0.0,0.18592]
[1776516544958,74.37,76235.34,0.0,0.99896,0.0,0.18634]
[1776516550523,74.37,76234.46,0.0,0.99896,0.0,0.18647]
[1776516551314,74.37,76234.46,0.0,0.99896,0.0,0.18647]
[1776516551445,74.37,76234.46,0.0,0.99896,0.0,0.18647]
[1776516551536,74.37,76234.46,0.0,0.99896,0.0,0.18647]
[1776516551691,74.37,76234.46,0.0,0.99896,0.0,0.18647]
[1776516551787,74.37,76234.35,0.0,0.99896,0.0,0.18648]
[1776516554550,74.37,76236.87,0.0,0.99896,0.0,0.18612]
[1776516555670,74.37,76236.87,0.0,0.99896,0.0,0.18612]
[1776516555709,74.37,76236.87,0.0,0.99896,0.0,0.18612]
[1776516555801,74.37,76238.16,0.0,0.99897,0.0,0.18594]
[1776516556969,74.37,76238.16,0.0,0.99897,0.0,0.18594]
[1776516557187,74.37,76239.54,0.0,0.99897,0.0,0.18575]
[1776516558578,74.37,76247.79,0.0,0.99897,0.0,0.18458]
[1776516559585,74.37,76251.05,0.0,0.99898,0.0,0.18413]
[1776516561106,74.37,76251.05,0.0,0.99898,0.0,0.18413]
[1776516561191,74.37,76251.1,0.0,0.99898,0.0,0.18412]
[1776516561214,74.37,76251.1,0.0,0.99898,0.0,0.18412]
[1776516561434,74.37,76251.1,0.0,0.99898,0.0,0.18412]
[1776516561600,74.37,76251.37,0.0,0.99898,0.0,0.18408]
[1776516570663,74.37,76249.75,0.0,0.99898,0.0,0.18431]
[1776516572981,74.37,76249.11,0.0,0.99898,0.0,0.18403]
[1776516573080,74.37,76248.93,0.0,0.99898,0.0,0.18406]
[1776516573195,74.37,76248.93,0.0,0.99898,0.0,0.18406]
[1776516573722,74.37,76248.93,0.0,0.99898,0.0,0.18406]
[1776516573936,74.37,76248.93,0.0,0.99898,0.0,0.18406]
[1776516579725,74.37,76249.25,0.0,0.99898,0.0,0.18401]
[1776516581264,74.37,76249.26,0.0,0.99898,0.0,0.18401]
[1776516581443,74.37,76249.26,0.0,0.99898,0.0,0.18401]
[1776516581616,74.37,76249.26,0.0,0.99898,0.0,0.18401]
[1776516581699,74.37,76249.26,0.0,0.99898,0.0,0.18401]
[1776516581740,74.37,76250.19,0.0,0.99898,0.0,0.18388]
[1776516586777,74.37,76250.45,0.0,0.99898,0.0,0.18384]
[1776516593365,74.37,76259.14,0.0,0.99899,0.0,0.18263]
[1776516593448,74.37,76259.14,0.0,0.99899,0.0,0.18263]
[1776516595841,74.37,76262.53,0.0,0.99899,0.0,0.18216]
[1776516596848,74.37,76267.26,0.0,0.99899,0.0,0.1815]
[1776516598493,74.37,76266.65,0.0,0.99899,0.0,0.18159]
[1776516598704,74.37,76266.65,0.0,0.99899,0.0,0.18159]
[1776516598811,74.37,76266.65,0.0,0.99899,0.0,0.18159]
[1776516598950,74.37,76266.65,0.0,0.99899,0.0,0.18159]
[1776516598960,74.37,76267.01,0.0,0.99899,0.0,0.18154]
[1776516601143,74.37,76267.01,0.0,0.99899,0.0,0.18154]
[1776516601883,74.37,76275.73,0.0,0.999,0.0,0.18033]
[1776516602890,74.37,76268.0,0.0,0.99899,0.0,0.1814]
[1776516603897,74.37,76263.33,0.0,0.99899,0.0,0.18205]
[1776516604779,74.37,76263.33,0.0,0.99899,0.0,0.18205]
[1776516608933,74.37,76268.03,0.0,0.99899,0.0,0.1814]
[1776516613969,74.37,76265.08,0.0,0.99899,0.0,0.18181]
[1776516615118,74.37,76265.08,0.0,0.99899,0.0,0.18181]
[1776516615167,74.37,76265.37,0.0,0.99899,0.0,0.18177]
[1776516615731,74.37,76265.37,0.0,0.99899,0.0,0.18177]
[1776516615936,74.37,76265.37,0.0,0.99899,0.0,0.18177]
[1776516622026,74.37,76265.3,0.0,0.99899,0.0,0.18177]
[1776516624040,74.37,76275.04,0.0,0.999,0.0,0.18043]
[1776516625047,74.37,76277.86,0.0,0.999,0.0,0.18004]
[1776516625875,74.37,76277.86,0.0,0.999,0.0,0.18004]
[1776516625944,74.37,76277.86,0.0,0.999,0.0,0.18004]
[1776516626054,74.37,76278.44,0.0,0.999,0.0,0.17996]
[1776516626236,74.37,76278.44,0.0,0.999,0.0,0.17996]
[1776516626449,74.37,76278.44,0.0,0.999,0.0,0.17996]
[1776516632655,74.37,76283.26,0.0,0.99901,0.0,0.17894]
[1776516632698,74.37,76283.26,0.0,0.99901,0.0,0.17894]
[1776516633103,74.37,76282.97,0.0,0.99901,0.0,0.17898]
[1776516633239,74.37,76282.97,0.0,0.99901,0.0,0.17898]
[1776516633450,74.37,76282.97,0.0,0.99901,0.0,0.17898]
[1776516634112,74.37,76278.69,0.0,0.999,0.0,0.17957]
[1776516635119,74.37,76270.14,0.0,0.999,0.0,0.18074]
[1776516636207,74.37,76270.14,0.0,0.999,0.0,0.18074]
[1776516636445,74.37,76268.35,0.0,0.999,0.0,0.18099]
[1776516636577,74.37,76268.35,0.0,0.999,0.0,0.18099]
[1776516636701,74.37,76268.35,0.0,0.999,0.0,0.18099]
[1776516636797,74.37,76268.35,0.0,0.999,0.0,0.18099]
[1776516642167,74.37,76268.5,0.0,0.999,0.0,0.18097]
[1776516642509,74.37,76268.5,0.0,0.999,0.0,0.18097]
[1776516642715,74.37,76268.5,0.0,0.999,0.0,0.18097]
[1776516643047,74.37,76268.5,0.0,0.999,0.0,0.18097]
[1776516643222,74.37,76268.5,0.0,0.999,0.0,0.18097]
[1776516643175,74.37,76268.53,0.0,0.999,0.0,0.18096]
[1776516648210,74.37,76267.92,0.0,0.999,0.0,0.18105]
[1776516652238,74.37,76270.29,0.0,0.999,0.0,0.18072]
[1776516654563,74.37,76270.34,0.0,0.999,0.0,0.18072]
[1776516654701,74.37,76270.34,0.0,0.999,0.0,0.18072]
[1776516654993,74.37,76270.34,0.0,0.999,0.0,0.18072]
[1776516655192,74.37,76270.34,0.0,0.999,0.0,0.18072]
[1776516655043,74.37,76270.84,0.0,0.999,0.0,0.18065]
[1776516660413,74.37,76272.62,0.0,0.999,0.0,0.1804]
[1776516660438,74.37,76272.62,0.0,0.999,0.0,0.1804]
[1776516661030,74.37,76272.62,0.0,0.999,0.0,0.1804]
[1776516661086,74.37,76272.62,0.0,0.999,0.0,0.1804]
[1776516661188,74.37,76277.35,0.0,0.999,0.0,0.17975]
[1776516662309,74.37,76272.32,0.0,0.999,0.0,0.18044]
[1776516663675,74.37,76272.32,0.0,0.999,0.0,0.18044]
[1776516663695,74.37,76272.32,0.0,0.999,0.0,0.18044]
[1776516663733,74.37,76269.1,0.0,0.999,0.0,0.18089]
[1776516667345,74.37,76272.48,0.0,0.999,0.0,0.18042]
[1776516668578,74.37,76272.48,0.0,0.999,0.0,0.18042]
[1776516668707,74.37,76272.48,0.0,0.999,0.0,0.18042]
[1776516669243,74.37,76272.48,0.0,0.999,0.0,0.18042]
[1776516669294,74.37,76277.45,0.0,0.999,0.0,0.17974]
[1776516669446,74.37,76277.45,0.0,0.999,0.0,0.17974]
[1776516669513,74.37,76279.92,0.0,0.99901,0.0,0.1794]
[1776516672697,74.37,76280.5,0.0,0.99901,0.0,0.17932]
[1776516672797,74.37,76280.99,0.0,0.99901,0.0,0.17925]
[1776516679430,74.37,76281.61,0.0,0.99901,0.0,0.17917]
[1776516680668,74.37,76281.61,0.0,0.99901,0.0,0.17917]
[1776516680695,74.37,76281.61,0.0,0.99901,0.0,0.17917]
[1776516681199,74.37,76281.61,0.0,0.99901,0.0,0.17917]
[1776516681280,74.37,76281.99,0.0,0.99901,0.0,0.17912]
[1776516681446,74.37,76281.99,0.0,0.99901,0.0,0.17912]
[1776516687486,74.37,76283.21,0.0,0.99901,0.0,0.17895]
[1776516688514,74.37,76283.21,0.0,0.99901,0.0,0.17895]
[1776516688597,74.37,76278.49,0.0,0.999,0.0,0.17959]
[1776516689500,74.37,76271.64,0.0,0.999,0.0,0.18054]
[1776516692289,74.37,76270.77,0.0,0.999,0.0,0.18066]
[1776516692318,74.37,76270.71,0.0,0.999,0.0,0.1803]
[1776516697556,74.37,76269.93,0.0,0.999,0.0,0.18041]
[1776516702127,74.37,76270.44,0.0,0.999,0.0,0.18034]
[1776516702197,74.37,76270.44,0.0,0.999,0.0,0.18034]
[1776516702228,74.37,76271.78,0.0,0.999,0.0,0.18015]
[1776516702627,74.37,76271.78,0.0,0.999,0.0,0.18015]
[1776516702698,74.37,76271.78,0.0,0.999,0.0,0.18015]
[1776516708633,74.37,76272.37,0.0,0.999,0.0,0.18007]
[1776516712535,74.37,76273.6,0.0,0.999,0.0,0.1799]
[1776516712697,74.37,76273.6,0.0,0.999,0.0,0.1799]
[1776516713264,74.37,76273.6,0.0,0.999,0.0,0.1799]
[1776516713303,74.37,76273.15,0.0,0.999,0.0,0.17997]
[1776516713445,74.37,76273.15,0.0,0.999,0.0,0.17997]
[1776516718703,74.37,76271.42,0.0,0.999,0.0,0.1802]
[1776516723737,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516726039,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516726199,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516726249,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516726835,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516726947,74.37,76272.85,0.0,0.999,0.0,0.18001]
[1776516730787,74.37,76276.38,0.0,0.999,0.0,0.17952]
[1776516731555,74.37,76276.38,0.0,0.999,0.0,0.17952]
[1776516731700,74.37,76276.38,0.0,0.999,0.0,0.17952]
[1776516731875,74.37,76276.38,0.0,0.999,0.0,0.17952]
[1776516731941,74.37,76276.38,0.0,0.999,0.0,0.17952]
[1776516731976,74.37,76278.76,0.0,0.99901,0.0,0.1792]
[1776516737835,74.37,76278.97,0.0,0.99901,0.0,0.17917]
[1776516738536,74.37,76278.97,0.0,0.99901,0.0,0.17917]
[1776516738699,74.37,76278.97,0.0,0.99901,0.0,0.17917]
[1776516739253,74.37,76278.97,0.0,0.99901,0.0,0.17917]
[1776516739292,74.37,76277.72,0.0,0.99901,0.0,0.17934]
[1776516739457,74.37,76277.72,0.0,0.99901,0.0,0.17934]
[1776516744885,74.37,76280.3,0.0,0.99901,0.0,0.17899]
[1776516746064,74.37,76280.3,0.0,0.99901,0.0,0.17899]
[1776516746202,74.37,76280.3,0.0,0.99901,0.0,0.17899]
[1776516746266,74.37,76279.96,0.0,0.99901,0.0,0.17903]
[1776516746907,74.37,76279.96,0.0,0.99901,0.0,0.17903]
[1776516746946,74.37,76279.96,0.0,0.99901,0.0,0.17903]
[1776516749920,74.37,76276.4,0.0,0.999,0.0,0.17952]
[1776516754168,74.37,76275.22,0.0,0.999,0.0,0.17968]
[1776516754199,74.37,76275.22,0.0,0.999,0.0,0.17968]
[1776516754266,74.37,76275.31,0.0,0.99901,0.0,0.17931]
[1776516754815,74.37,76275.31,0.0,0.99901,0.0,0.17931]
[1776516754943,74.37,76275.31,0.0,0.99901,0.0,0.17931]
[1776516759990,74.37,76276.7,0.0,0.99901,0.0,0.17912]
[1776516761366,74.37,76276.7,0.0,0.99901,0.0,0.17912]
[1776516761441,74.37,76277.64,0.0,0.99901,0.0,0.17899]
[1776516762317,74.37,76277.64,0.0,0.99901,0.0,0.17899]
[1776516762004,74.37,76277.6,0.0,0.99901,0.0,0.179]
[1776516762453,74.37,76277.6,0.0,0.99901,0.0,0.179]
[1776516766481,74.37,76279.09,0.0,0.99901,0.0,0.17879]
[1776516766696,74.37,76279.09,0.0,0.99901,0.0,0.17879]
[1776516767082,74.37,76279.09,0.0,0.99901,0.0,0.17879]
[1776516767203,74.37,76279.09,0.0,0.99901,0.0,0.17879]
[1776516767250,74.37,76278.32,0.0,0.99901,0.0,0.1789]
[1776516769053,74.37,76276.27,0.0,0.99901,0.0,0.17918]
[1776516771746,74.37,76275.82,0.0,0.99901,0.0,0.17924]
[1776516772440,74.37,76274.48,0.0,0.999,0.0,0.17942]
[1776516772691,74.37,76274.48,0.0,0.999,0.0,0.17942]
[1776516773082,74.37,76272.58,0.0,0.999,0.0,0.17968]
[1776516778116,74.37,76271.26,0.0,0.999,0.0,0.17986]
[1776516783525,74.37,76271.35,0.0,0.999,0.0,0.17985]
[1776516783692,74.37,76271.35,0.0,0.999,0.0,0.17985]
[1776516789194,74.37,76271.87,0.0,0.999,0.0,0.17978]
[1776516790201,74.37,76274.74,0.0,0.999,0.0,0.17939]
[1776516790471,74.37,76274.74,0.0,0.999,0.0,0.17939]
[1776516790695,74.37,76274.74,0.0,0.999,0.0,0.17939]
[1776516797250,74.37,76272.98,0.0,0.999,0.0,0.17963]
[1776516802285,74.37,76273.13,0.0,0.999,0.0,0.17961]
[1776516802970,74.37,76273.13,0.0,0.999,0.0,0.17961]
[1776516803202,74.37,76273.13,0.0,0.999,0.0,0.17961]
[1776516805307,74.37,76269.56,0.0,0.999,0.0,0.1801]
[1776516810345,74.37,76268.62,0.0,0.999,0.0,0.18023]
[1776516812359,74.37,76267.42,0.0,0.999,0.0,0.18003]
[1776516815334,74.37,76267.35,0.0,0.999,0.0,0.18004]
[1776516815439,74.37,76267.35,0.0,0.999,0.0,0.18004]
[1776516819407,74.37,76270.18,0.0,0.999,0.0,0.17965]
[1776516824445,74.37,76270.28,0.0,0.999,0.0,0.17964]
[1776516828153,74.37,76270.51,0.0,0.999,0.0,0.17961]
[1776516828196,74.37,76270.51,0.0,0.999,0.0,0.17961]
[1776516833509,74.37,76270.29,0.0,0.999,0.0,0.17964]
[1776516840559,74.37,76270.55,0.0,0.999,0.0,0.1796]
[1776516845594,74.37,76269.21,0.0,0.999,0.0,0.17979]
[1776516852643,74.37,76269.2,0.0,0.999,0.0,0.17979]
[1776516858685,74.37,76269.29,0.0,0.999,0.0,0.17977]
[1776516864727,74.37,76269.66,0.0,0.999,0.0,0.17972]
[1776516871776,74.37,76269.64,0.0,0.999,0.0,0.17937]
[1776516874797,74.37,76275.44,0.0,0.99901,0.0,0.17857]
[1776516876338,74.37,76275.44,0.0,0.99901,0.0,0.17857]
[1776516876442,74.37,76275.44,0.0,0.99901,0.0,0.17857]
[1776516876440,74.37,76270.71,0.0,0.99901,0.0,0.17922]
[1776516877818,74.37,76269.03,0.0,0.999,0.0,0.17945]
[1776516878671,74.37,76269.03,0.0,0.999,0.0,0.17945]
[1776516878825,74.37,76263.38,0.0,0.999,0.0,0.18022]
[1776516879831,74.37,76261.57,0.0,0.999,0.0,0.18047]
[1776516882740,74.37,76260.92,0.0,0.999,0.0,0.18056]
[1776516882853,74.37,76259.82,0.0,0.999,0.0,0.18072]
[1776516888894,74.37,76261.2,0.0,0.999,0.0,0.18053]
[1776516890117,74.37,76263.34,0.0,0.999,0.0,0.18023]
[1776516892701,74.37,76262.25,0.0,0.999,0.0,0.18038]
[1776516892709,74.37,76262.25,0.0,0.999,0.0,0.18038]
[1776516892941,74.37,76262.25,0.0,0.999,0.0,0.18038]
[1776516893040,74.37,76262.32,0.0,0.999,0.0,0.18037]
[1776516895944,74.37,76256.2,0.0,0.99899,0.0,0.18122]
[1776516897206,74.37,76256.2,0.0,0.99899,0.0,0.18122]
[1776516897444,74.37,76256.2,0.0,0.99899,0.0,0.18122]
[1776516898519,74.37,76253.72,0.0,0.99899,0.0,0.18156]
[1776516898700,74.37,76253.66,0.0,0.99899,0.0,0.18157]
[1776516898965,74.37,76253.56,0.0,0.99899,0.0,0.18158]
[1776516907021,74.37,76255.39,0.0,0.99899,0.0,0.18133]
[1776516909035,74.37,76265.87,0.0,0.999,0.0,0.17988]
[1776516910042,74.37,76270.79,0.0,0.99901,0.0,0.17921]
[1776516911602,74.37,76271.95,0.0,0.99901,0.0,0.17905]
[1776516911689,74.37,76271.95,0.0,0.99901,0.0,0.17905]
[1776516917091,74.37,76272.58,0.0,0.99901,0.0,0.17896]
[1776516918600,74.37,76272.9,0.0,0.99901,0.0,0.17892]
[1776516918709,74.37,76272.9,0.0,0.99901,0.0,0.17892]
[1776516919461,74.37,76272.9,0.0,0.99901,0.0,0.17892]
[1776516919539,74.37,76272.87,0.0,0.99901,0.0,0.17892]
[1776516919692,74.37,76272.87,0.0,0.99901,0.0,0.17892]
[1776516922126,74.37,76264.4,0.0,0.999,0.0,0.18008]
[1776516923132,74.37,76261.31,0.0,0.999,0.0,0.18051]
[1776516923622,74.37,76261.31,0.0,0.999,0.0,0.18051]
[1776516923693,74.37,76261.31,0.0,0.999,0.0,0.18051]
[1776516927161,74.37,76265.68,0.0,0.999,0.0,0.17991]
[1776516928071,74.37,76265.68,0.0,0.999,0.0,0.17991]
[1776516928190,74.37,76265.68,0.0,0.999,0.0,0.17991]
[1776516929242,74.37,76268.11,0.0,0.999,0.0,0.17957]
[1776516929441,74.37,76268.11,0.0,0.999,0.0,0.17957]
[1776516929542,74.37,76268.36,0.0,0.999,0.0,0.17954]
[1776516930182,74.37,76272.41,0.0,0.99901,0.0,0.17899]
[1776516931189,74.37,76279.61,0.0,0.99901,0.0,0.17765]
[1776516932466,74.37,76279.61,0.0,0.99901,0.0,0.17765]
[1776516934134,74.37,76279.48,0.0,0.99901,0.0,0.17766]
[1776516939245,74.37,76281.31,0.0,0.99902,0.0,0.17741]
[1776516943630,74.37,76281.27,0.0,0.99902,0.0,0.17742]
[1776516943692,74.37,76281.27,0.0,0.99902,0.0,0.17742]
[1776516946294,74.37,76290.04,0.0,0.99902,0.0,0.17623]
[1776516947301,74.37,76283.71,0.0,0.99902,0.0,0.17709]
[1776516948308,74.37,76279.07,0.0,0.99901,0.0,0.17772]
[1776516949236,74.37,76279.07,0.0,0.99901,0.0,0.17772]
[1776516949441,74.37,76279.07,0.0,0.99901,0.0,0.17772]
[1776516951341,74.37,76276.31,0.0,0.99901,0.0,0.17809]
[1776516951438,74.37,76276.31,0.0,0.99901,0.0,0.17809]
[1776516951439,74.37,76276.49,0.0,0.99901,0.0,0.17807]
[1776516955362,74.37,76272.45,0.0,0.99901,0.0,0.17862]
[1776516956301,74.37,76272.45,0.0,0.99901,0.0,0.17862]
[1776516956439,74.37,76272.45,0.0,0.99901,0.0,0.17862]
[1776516963418,74.37,76272.41,0.0,0.99901,0.0,0.17863]
[1776516966256,74.37,76272.28,0.0,0.99901,0.0,0.17864]
[1776516966438,74.37,76272.28,0.0,0.99901,0.0,0.17864]
[1776516967101,74.37,76272.21,0.0,0.99901,0.0,0.17865]
[1776516967199,74.37,76272.21,0.0,0.99901,0.0,0.17865]
[1776516967446,74.37,76272.04,0.0,0.99901,0.0,0.17868]
[1776516973488,74.37,76274.02,0.0,0.99901,0.0,0.17841]
[1776516975127,74.37,76275.74,0.0,0.99901,0.0,0.17817]
[1776516975190,74.37,76275.74,0.0,0.99901,0.0,0.17817]
[1776516975502,74.37,76282.95,0.0,0.99902,0.0,0.17719]
[1776516980425,74.37,76283.91,0.0,0.99902,0.0,0.17706]
[1776516980543,74.37,76233.33,0.0,0.99898,0.0,0.18404]
[1776516981544,74.37,76224.76,0.0,0.99897,0.0,0.18524]
[1776516982551,74.37,76223.61,0.0,0.99897,0.0,0.1854]
[1776516983663,74.37,76224.83,0.0,0.99897,0.0,0.18523]
[1776516986579,74.37,76228.02,0.0,0.99897,0.0,0.18478]
[1776516993631,74.37,76230.06,0.0,0.99897,0.0,0.18413]
[1776516998138,74.37,76230.37,0.0,0.99897,0.0,0.18408]
[1776516998212,74.37,76230.37,0.0,0.99897,0.0,0.18408]
[1776517001203,74.37,76227.92,0.0,0.99897,0.0,0.18443]
[1776517001452,74.37,76227.92,0.0,0.99897,0.0,0.18443]
[1776517001483,74.37,76227.89,0.0,0.99897,0.0,0.18443]
[1776517004150,74.37,76227.97,0.0,0.99897,0.0,0.18442]
[1776517009743,74.37,76228.63,0.0,0.99897,0.0,0.18433]
[1776517019889,74.37,76228.81,0.0,0.99897,0.0,0.1843]
[1776517019939,74.37,76228.81,0.0,0.99897,0.0,0.1843]
[1776517020038,74.37,76228.81,0.0,0.99897,0.0,0.1843]
[1776517022838,74.37,76224.85,0.0,0.99897,0.0,0.18486]
[1776517027873,74.37,76224.05,0.0,0.99897,0.0,0.18497]
[1776517032908,74.37,76226.34,0.0,0.99897,0.0,0.18465]
[1776517037948,74.37,76224.66,0.0,0.99897,0.0,0.18489]
[1776517052050,74.37,76230.52,0.0,0.99898,0.0,0.18369]
[1776517053057,74.37,76235.51,0.0,0.99898,0.0,0.183]
[1776517062119,74.37,76236.47,0.0,0.99898,0.0,0.18286]
[1776517069169,74.37,76238.01,0.0,0.99898,0.0,0.18265]
[1776517074204,74.37,76239.47,0.0,0.99898,0.0,0.18244]
[1776517079239,74.37,76240.03,0.0,0.99899,0.0,0.18237]
[1776517085281,74.37,76242.41,0.0,0.99899,0.0,0.18203]
[1776517088302,74.37,76248.15,0.0,0.99899,0.0,0.18124]
[1776517089308,74.37,76253.8,0.0,0.999,0.0,0.18046]
[1776517092264,74.37,76252.76,0.0,0.999,0.0,0.1806]
[1776517093336,74.37,76249.44,0.0,0.99899,0.0,0.18106]
[1776517094031,74.37,76249.44,0.0,0.99899,0.0,0.18106]
[1776517098658,74.37,76248.08,0.0,0.99899,0.0,0.18125]
[1776517098698,74.37,76248.08,0.0,0.99899,0.0,0.18125]
[1776517098757,74.37,76248.41,0.0,0.99899,0.0,0.1812]
[1776517107435,74.37,76249.28,0.0,0.99899,0.0,0.18108]
[1776517110456,74.37,76245.89,0.0,0.99899,0.0,0.18155]
[1776517111463,74.37,76243.14,0.0,0.99899,0.0,0.18157]
[1776517116498,74.37,76243.8,0.0,0.99899,0.0,0.18148]
[1776517121532,74.37,76243.63,0.0,0.99899,0.0,0.1815]
[1776517128582,74.37,76243.53,0.0,0.99899,0.0,0.18151]
[1776517130596,74.37,76246.36,0.0,0.99899,0.0,0.18112]
[1776517135630,74.37,76246.5,0.0,0.99899,0.0,0.1811]
[1776517141673,74.37,76246.51,0.0,0.99899,0.0,0.1811]
[1776517146708,74.37,76246.33,0.0,0.99899,0.0,0.18113]
[1776517152750,74.37,76246.23,0.0,0.99899,0.0,0.18114]
[1776517158791,74.37,76244.24,0.0,0.99899,0.0,0.18142]
[1776517163827,74.37,76244.17,0.0,0.99899,0.0,0.18142]
[1776517170875,74.37,76243.49,0.0,0.99899,0.0,0.18152]
[1776517171883,74.37,76242.2,0.0,0.99899,0.0,0.18133]
[1776517173662,74.37,76239.16,0.0,0.99899,0.0,0.18175]
[1776517173900,74.37,76235.45,0.0,0.99899,0.0,0.18227]
[1776517178935,74.37,76234.46,0.0,0.99898,0.0,0.18241]
[1776517182576,74.37,76234.18,0.0,0.99898,0.0,0.18245]
[1776517183854,74.37,76232.62,0.0,0.99898,0.0,0.18267]
[1776517183949,74.37,76232.62,0.0,0.99898,0.0,0.18267]
[1776517183969,74.37,76231.93,0.0,0.99898,0.0,0.18276]
[1776517189005,74.37,76229.65,0.0,0.99898,0.0,0.18308]
[1776517190621,74.37,76229.65,0.0,0.99898,0.0,0.18308]
[1776517190695,74.37,76229.65,0.0,0.99898,0.0,0.18308]
[1776517190779,74.37,76229.65,0.0,0.99898,0.0,0.18308]
[1776517190793,74.37,76232.86,0.0,0.99898,0.0,0.18263]
[1776517190951,74.37,76232.86,0.0,0.99898,0.0,0.18263]
[1776517193033,74.37,76239.16,0.0,0.99899,0.0,0.18175]
[1776517194039,74.37,76242.37,0.0,0.99899,0.0,0.18131]
[1776517195202,74.37,76242.37,0.0,0.99899,0.0,0.18131]
[1776517195509,74.37,76242.37,0.0,0.99899,0.0,0.18131]
[1776517195610,74.37,76240.65,0.0,0.99899,0.0,0.18155]
[1776517197124,74.37,76240.39,0.0,0.99899,0.0,0.18158]
[1776517201099,74.37,76236.58,0.0,0.99899,0.0,0.18211]
[1776517202107,74.37,76230.69,0.0,0.99898,0.0,0.18293]
[1776517203114,74.37,76226.86,0.0,0.99898,0.0,0.18347]
[1776517204019,74.37,76226.86,0.0,0.99898,0.0,0.18347]
[1776517204203,74.37,76226.86,0.0,0.99898,0.0,0.18347]
[1776517204228,74.37,76226.24,0.0,0.99898,0.0,0.18356]
[1776517204921,74.37,76226.24,0.0,0.99898,0.0,0.18356]
[1776517204954,74.37,76226.24,0.0,0.99898,0.0,0.18356]
[1776517205128,74.37,76232.4,0.0,0.99898,0.0,0.1827]
[1776517207142,74.37,76236.9,0.0,0.99899,0.0,0.18207]
[1776517208349,74.37,76236.9,0.0,0.99899,0.0,0.18207]
[1776517208446,74.37,76236.9,0.0,0.99899,0.0,0.18207]
[1776517208522,74.37,76236.9,0.0,0.99899,0.0,0.18207]
[1776517208695,74.37,76236.9,0.0,0.99899,0.0,0.18207]
[1776517208791,74.37,76238.61,0.0,0.99899,0.0,0.18183]
[1776517214195,74.37,76239.63,0.0,0.99899,0.0,0.18169]
[1776517218631,74.37,76241.81,0.0,0.99899,0.0,0.18139]
[1776517218689,74.37,76241.81,0.0,0.99899,0.0,0.18139]
[1776517218733,74.37,76242.33,0.0,0.99899,0.0,0.18132]
[1776517218965,74.37,76242.33,0.0,0.99899,0.0,0.18132]
[1776517219201,74.37,76242.33,0.0,0.99899,0.0,0.18132]
[1776517224813,74.37,76244.27,0.0,0.99899,0.0,0.18105]
[1776517224854,74.37,76239.42,0.0,0.99899,0.0,0.18172]
[1776517225272,74.37,76213.42,0.0,0.99897,0.0,0.18536]
[1776517226279,74.37,76206.96,0.0,0.99896,0.0,0.18628]
[1776517227302,74.37,76210.64,0.0,0.99896,0.0,0.18575]
[1776517228496,74.37,76210.64,0.0,0.99896,0.0,0.18575]
[1776517231330,74.37,76207.06,0.0,0.99896,0.0,0.18589]
[1776517236365,74.37,76201.41,0.0,0.99896,0.0,0.18669]
[1776517237372,74.37,76195.93,0.0,0.99895,0.0,0.18747]
[1776517239385,74.37,76196.19,0.0,0.99895,0.0,0.18744]
[1776517240393,74.37,76200.49,0.0,0.99896,0.0,0.18682]
[1776517242407,74.37,76203.31,0.0,0.99896,0.0,0.18642]
[1776517243414,74.37,76205.83,0.0,0.99896,0.0,0.18606]
[1776517243917,74.37,76205.83,0.0,0.99896,0.0,0.18606]
[1776517243943,74.37,76205.83,0.0,0.99896,0.0,0.18606]
[1776517244421,74.37,76206.95,0.0,0.99896,0.0,0.18591]
[1776517244910,74.37,76206.95,0.0,0.99896,0.0,0.18591]
[1776517244935,74.37,76206.95,0.0,0.99896,0.0,0.18591]
[1776517251470,74.37,76207.25,0.0,0.99896,0.0,0.18586]
[1776517255497,74.37,76204.87,0.0,0.99896,0.0,0.1862]
[1776517258640,74.37,76203.45,0.0,0.99896,0.0,0.1864]
[1776517258695,74.37,76203.45,0.0,0.99896,0.0,0.1864]
[1776517258790,74.37,76202.23,0.0,0.99896,0.0,0.18658]
[1776517259449,74.37,76202.23,0.0,0.99896,0.0,0.18658]
[1776517259700,74.37,76202.23,0.0,0.99896,0.0,0.18658]
[1776517262546,74.37,76198.4,0.0,0.99896,0.0,0.18712]
[1776517267582,74.37,76197.01,0.0,0.99895,0.0,0.18732]
[1776517269561,74.37,76196.31,0.0,0.99895,0.0,0.18742]
[1776517269708,74.37,76196.31,0.0,0.99895,0.0,0.18742]
[1776517269799,74.37,76196.31,0.0,0.99895,0.0,0.18742]
[1776517270509,74.37,76196.31,0.0,0.99895,0.0,0.18742]
[1776517270695,74.37,76196.31,0.0,0.99895,0.0,0.18742]
[1776517276647,74.37,76193.69,0.0,0.99895,0.0,0.18779]
[1776517277434,74.37,76193.69,0.0,0.99895,0.0,0.18779]
[1776517277694,74.37,76193.69,0.0,0.99895,0.0,0.18779]
[1776517277761,74.37,76193.55,0.0,0.99895,0.0,0.18781]
[1776517278677,74.37,76193.55,0.0,0.99895,0.0,0.18781]
[1776517278696,74.37,76193.55,0.0,0.99895,0.0,0.18781]
[1776517284703,74.37,76195.8,0.0,0.99895,0.0,0.18749]
[1776517285200,74.37,76195.8,0.0,0.99895,0.0,0.18749]
[1776517285444,74.37,76195.8,0.0,0.99895,0.0,0.18749]
[1776517285710,74.37,76198.82,0.0,0.99896,0.0,0.18706]
[1776517287300,74.37,76198.9,0.0,0.99896,0.0,0.18705]
[1776517287450,74.37,76198.9,0.0,0.99896,0.0,0.18705]
[1776517293765,74.37,76198.89,0.0,0.99896,0.0,0.18668]
[1776517299808,74.37,76199.01,0.0,0.99896,0.0,0.18666]
[1776517304701,74.37,76199.73,0.0,0.99896,0.0,0.18656]
[1776517304948,74.37,76199.73,0.0,0.99896,0.0,0.18656]
[1776517304843,74.37,76199.48,0.0,0.99896,0.0,0.18659]
[1776517305602,74.37,76199.48,0.0,0.99896,0.0,0.18659]
[1776517305703,74.37,76199.48,0.0,0.99896,0.0,0.18659]
[1776517315920,74.37,76198.97,0.0,0.99896,0.0,0.18667]
[1776517316759,74.37,76198.97,0.0,0.99896,0.0,0.18667]
[1776517316927,74.37,76199.56,0.0,0.99896,0.0,0.18658]
[1776517317795,74.37,76199.56,0.0,0.99896,0.0,0.18658]
[1776517318883,74.37,76198.79,0.0,0.99896,0.0,0.18669]
[1776517318948,74.37,76198.69,0.0,0.99896,0.0,0.18671]
[1776517320962,74.37,76196.02,0.0,0.99895,0.0,0.18709]
[1776517325996,74.37,76194.96,0.0,0.99895,0.0,0.18724]
[1776517329161,74.37,76193.25,0.0,0.99895,0.0,0.18748]
[1776517329199,74.37,76193.25,0.0,0.99895,0.0,0.18748]
[1776517329294,74.37,76192.3,0.0,0.99895,0.0,0.18762]
[1776517330208,74.37,76192.3,0.0,0.99895,0.0,0.18762]
[1776517330451,74.37,76192.3,0.0,0.99895,0.0,0.18762]
[1776517337075,74.37,76191.48,0.0,0.99895,0.0,0.18773]
[1776517340096,74.37,76193.7,0.0,0.99895,0.0,0.18742]
[1776517341969,74.37,76193.7,0.0,0.99895,0.0,0.18742]
[1776517342196,74.37,76195.31,0.0,0.99895,0.0,0.18719]
[1776517342842,74.37,76195.31,0.0,0.99895,0.0,0.18719]
[1776517342940,74.37,76195.31,0.0,0.99895,0.0,0.18719]
[1776517342944,74.37,76195.1,0.0,0.99895,0.0,0.18722]
[1776517348151,74.37,76196.88,0.0,0.99896,0.0,0.18696]
[1776517350038,74.37,76197.36,0.0,0.99896,0.0,0.1869]
[1776517350196,74.37,76197.36,0.0,0.99896,0.0,0.1869]
[1776517350834,74.37,76197.36,0.0,0.99896,0.0,0.1869]
[1776517350945,74.37,76197.36,0.0,0.99896,0.0,0.1869]
[1776517350929,74.37,76196.91,0.0,0.99896,0.0,0.18696]
[1776517354194,74.37,76195.5,0.0,0.99896,0.0,0.18679]
[1776517358691,74.37,76195.12,0.0,0.99896,0.0,0.18684]
[1776517358953,74.37,76195.12,0.0,0.99896,0.0,0.18684]
[1776517358962,74.37,76195.36,0.0,0.99896,0.0,0.18681]
[1776517359201,74.37,76195.36,0.0,0.99896,0.0,0.18681]
[1776517359447,74.37,76195.36,0.0,0.99896,0.0,0.18681]
[1776517369301,74.37,76196.47,0.0,0.99896,0.0,0.18665]
[1776517370194,74.37,76196.47,0.0,0.99896,0.0,0.18665]
[1776517370440,74.37,76196.47,0.0,0.99896,0.0,0.18665]
[1776517370540,74.37,76196.55,0.0,0.99896,0.0,0.18664]
[1776517371401,74.37,76196.55,0.0,0.99896,0.0,0.18664]
[1776517371442,74.37,76196.55,0.0,0.99896,0.0,0.18664]
[1776517374342,74.37,76204.6,0.0,0.99896,0.0,0.18549]
[1776517375349,74.37,76215.92,0.0,0.99897,0.0,0.1839]
[1776517376362,74.37,76215.92,0.0,0.99897,0.0,0.1839]
[1776517376439,74.37,76215.92,0.0,0.99897,0.0,0.1839]
[1776517376537,74.37,76217.81,0.0,0.99898,0.0,0.18363]
[1776517377213,74.37,76217.81,0.0,0.99898,0.0,0.18363]
[1776517377424,74.37,76217.81,0.0,0.99898,0.0,0.18363]
[1776517380384,74.37,76220.56,0.0,0.99898,0.0,0.18325]
[1776517382315,74.37,76219.3,0.0,0.99898,0.0,0.18342]
[1776517382446,74.37,76219.3,0.0,0.99898,0.0,0.18342]
[1776517383337,74.37,76218.58,0.0,0.99898,0.0,0.18353]
[1776517383441,74.37,76218.58,0.0,0.99898,0.0,0.18353]
[1776517383489,74.37,76221.79,0.0,0.99898,0.0,0.18308]
[1776517388626,74.37,76222.87,0.0,0.99898,0.0,0.18293]
[1776517388701,74.37,76222.87,0.0,0.99898,0.0,0.18293]
[1776517392467,74.37,76224.85,0.0,0.99898,0.0,0.18265]
[1776517394438,74.37,76225.52,0.0,0.99898,0.0,0.18256]
[1776517394700,74.37,76225.52,0.0,0.99898,0.0,0.18256]
[1776517394854,74.37,76225.52,0.0,0.99898,0.0,0.18256]
[1776517394939,74.37,76225.52,0.0,0.99898,0.0,0.18256]
[1776517394955,74.37,76225.54,0.0,0.99898,0.0,0.18255]
[1776517396497,74.37,76227.73,0.0,0.99898,0.0,0.18225]
[1776517397503,74.37,76230.68,0.0,0.99899,0.0,0.18184]
[1776517402537,74.37,76230.74,0.0,0.99899,0.0,0.18183]
[1776517404913,74.37,76230.74,0.0,0.99899,0.0,0.18183]
[1776517404940,74.37,76230.74,0.0,0.99899,0.0,0.18183]
[1776517405014,74.37,76230.2,0.0,0.99899,0.0,0.1819]
[1776517405494,74.37,76230.2,0.0,0.99899,0.0,0.1819]
[1776517405709,74.37,76230.2,0.0,0.99899,0.0,0.1819]
[1776517410993,74.37,76230.29,0.0,0.99899,0.0,0.18189]
[1776517411037,74.37,76233.19,0.0,0.99899,0.0,0.18112]
[1776517411193,74.37,76233.19,0.0,0.99899,0.0,0.18112]
[1776517411602,74.37,76233.9,0.0,0.99899,0.0,0.18102]
[1776517412663,74.37,76233.9,0.0,0.99899,0.0,0.18102]
[1776517412696,74.37,76233.9,0.0,0.99899,0.0,0.18102]
[1776517418651,74.37,76237.5,0.0,0.999,0.0,0.18053]
[1776517421813,74.37,76237.13,0.0,0.99899,0.0,0.18058]
[1776517421939,74.37,76237.13,0.0,0.99899,0.0,0.18058]
[1776517421991,74.37,76230.97,0.0,0.99899,0.0,0.18143]
[1776517422678,74.37,76223.13,0.0,0.99898,0.0,0.18252]
[1776517423335,74.37,76223.13,0.0,0.99898,0.0,0.18252]
[1776517423439,74.37,76223.13,0.0,0.99898,0.0,0.18252]
[1776517428721,74.37,76222.89,0.0,0.99898,0.0,0.18256]
[1776517431052,74.37,76222.89,0.0,0.99898,0.0,0.18256]
[1776517431202,74.37,76223.18,0.0,0.99898,0.0,0.18251]
[1776517431897,74.37,76223.18,0.0,0.99898,0.0,0.18251]
[1776517431938,74.37,76223.18,0.0,0.99898,0.0,0.18251]
[1776517431998,74.37,76223.27,0.0,0.99898,0.0,0.1825]
[1776517436777,74.37,76224.91,0.0,0.99898,0.0,0.18227]
[1776517438122,74.37,76224.91,0.0,0.99898,0.0,0.18227]
[1776517438197,74.37,76224.91,0.0,0.99898,0.0,0.18227]
[1776517439050,74.37,76224.91,0.0,0.99898,0.0,0.18227]
[1776517438791,74.37,76224.18,0.0,0.99898,0.0,0.18238]
[1776517439198,74.37,76224.18,0.0,0.99898,0.0,0.18238]
[1776517441655,74.37,76222.88,0.0,0.99898,0.0,0.18256]
[1776517441692,74.37,76222.88,0.0,0.99898,0.0,0.18256]
[1776517441812,74.37,76216.17,0.0,0.99898,0.0,0.18349]
[1776517442520,74.37,76216.17,0.0,0.99898,0.0,0.18349]
[1776517442693,74.37,76216.17,0.0,0.99898,0.0,0.18349]
[1776517442819,74.37,76213.29,0.0,0.99897,0.0,0.1839]
[1776517444833,74.37,76211.65,0.0,0.99897,0.0,0.18413]
[1776517446341,74.37,76210.96,0.0,0.99897,0.0,0.18423]
[1776517446436,74.37,76210.96,0.0,0.99897,0.0,0.18423]
[1776517451881,74.37,76210.55,0.0,0.99897,0.0,0.18428]
[1776517452888,74.37,76206.84,0.0,0.99897,0.0,0.18481]
[1776517453896,74.37,76203.32,0.0,0.99897,0.0,0.1853]
[1776517454221,74.37,76203.32,0.0,0.99897,0.0,0.1853]
[1776517454442,74.37,76203.32,0.0,0.99897,0.0,0.1853]
[1776517459941,74.37,76202.45,0.0,0.99896,0.0,0.18543]
[1776517462299,74.37,76202.42,0.0,0.99896,0.0,0.18543]
[1776517462441,74.37,76202.42,0.0,0.99896,0.0,0.18543]
[1776517465983,74.37,76200.28,0.0,0.99896,0.0,0.18573]
[1776517466699,74.37,76200.28,0.0,0.99896,0.0,0.18573]
[1776517466990,74.37,76194.22,0.0,0.99896,0.0,0.18659]
[1776517467997,74.37,76190.39,0.0,0.99895,0.0,0.18714]
[1776517468733,74.37,76190.39,0.0,0.99895,0.0,0.18714]
[1776517468944,74.37,76190.39,0.0,0.99895,0.0,0.18714]
[1776517474038,74.37,76185.33,0.0,0.99895,0.0,0.18749]
[1776517475046,74.37,76183.66,0.0,0.99895,0.0,0.18773]
[1776517476319,74.37,76183.44,0.0,0.99895,0.0,0.18776]
[1776517476440,74.37,76183.44,0.0,0.99895,0.0,0.18776]
[1776517477247,74.37,76182.88,0.0,0.99895,0.0,0.18784]
[1776517477437,74.37,76182.88,0.0,0.99895,0.0,0.18784]
[1776517478067,74.37,76177.07,0.0,0.99894,0.0,0.18867]
[1776517479075,74.37,76175.18,0.0,0.99894,0.0,0.18894]
[1776517484109,74.37,76178.97,0.0,0.99895,0.0,0.1884]
[1776517485116,74.37,76180.97,0.0,0.99895,0.0,0.18811]
[1776517485599,74.37,76180.97,0.0,0.99895,0.0,0.18811]
[1776517485694,74.37,76180.97,0.0,0.99895,0.0,0.18811]
[1776517486122,74.37,76182.59,0.0,0.99895,0.0,0.18788]
[1776517489144,74.37,76184.21,0.0,0.99895,0.0,0.18765]
[1776517489519,74.37,76184.21,0.0,0.99895,0.0,0.18765]
[1776517490151,74.37,76182.23,0.0,0.99895,0.0,0.18793]
[1776517495186,74.37,76182.42,0.0,0.99895,0.0,0.18791]
[1776517500280,74.37,76183.7,0.0,0.99895,0.0,0.18772]
[1776517500435,74.37,76183.7,0.0,0.99895,0.0,0.18772]
[1776517506263,74.37,76185.21,0.0,0.99895,0.0,0.18751]
[1776517508718,74.37,76185.21,0.0,0.99895,0.0,0.18751]
[1776517508936,74.37,76185.21,0.0,0.99895,0.0,0.18751]
[1776517516333,74.37,76183.72,0.0,0.99895,0.0,0.18772]
[1776517521368,74.37,76184.06,0.0,0.99895,0.0,0.18767]
[1776517523182,74.37,76184.06,0.0,0.99895,0.0,0.18767]
[1776517523203,74.37,76182.72,0.0,0.99895,0.0,0.18786]
[1776517528417,74.37,76180.79,0.0,0.99895,0.0,0.18814]
[1776517530799,74.37,76180.07,0.0,0.99895,0.0,0.18824]
[1776517530939,74.37,76180.07,0.0,0.99895,0.0,0.18824]
[1776517531438,74.37,76183.71,0.0,0.99895,0.0,0.18735]
[1776517536477,74.37,76184.28,0.0,0.99895,0.0,0.18726]
[1776517539377,74.37,76184.78,0.0,0.99895,0.0,0.18719]
[1776517539438,74.37,76184.78,0.0,0.99895,0.0,0.18719]
[1776517543526,74.37,76187.95,0.0,0.99896,0.0,0.18674]
[1776517549568,74.37,76187.44,0.0,0.99896,0.0,0.18681]
[1776517551582,74.37,76185.52,0.0,0.99895,0.0,0.18709]
[1776517553642,74.37,76185.1,0.0,0.99895,0.0,0.18715]
[1776517553700,74.37,76185.1,0.0,0.99895,0.0,0.18715]
[1776517559638,74.37,76186.06,0.0,0.99895,0.0,0.18701]
[1776517561896,74.37,76186.06,0.0,0.99895,0.0,0.18701]
[1776517561936,74.37,76186.06,0.0,0.99895,0.0,0.18701]
[1776517562659,74.37,76190.53,0.0,0.99896,0.0,0.18637]
[1776517563665,74.37,76204.18,0.0,0.99897,0.0,0.18444]
[1776517564328,74.37,76204.18,0.0,0.99897,0.0,0.18444]
[1776517564440,74.37,76204.18,0.0,0.99897,0.0,0.18444]
[1776517564673,74.37,76206.53,0.0,0.99897,0.0,0.18411]
[1776517566687,74.37,76206.56,0.0,0.99897,0.0,0.18411]
[1776517573736,74.37,76206.24,0.0,0.99897,0.0,0.18415]
[1776517575440,74.37,76206.2,0.0,0.99897,0.0,0.18416]
[1776517575495,74.37,76206.2,0.0,0.99897,0.0,0.18416]
[1776517576703,74.37,76206.38,0.0,0.99897,0.0,0.18413]
[1776517576757,74.37,76205.38,0.0,0.99897,0.0,0.18427]
[1776517587833,74.37,76205.23,0.0,0.99897,0.0,0.18429]
[1776517592869,74.37,76203.92,0.0,0.99897,0.0,0.18411]
[1776517598911,74.37,76202.81,0.0,0.99897,0.0,0.18426]
[1776517603960,74.37,76202.81,0.0,0.99897,0.0,0.18426]
[1776517608996,74.37,76202.33,0.0,0.99897,0.0,0.18433]
[1776517614037,74.37,76203.3,0.0,0.99897,0.0,0.18419]
[1776517619072,74.37,76201.41,0.0,0.99897,0.0,0.18446]
[1776517624554,74.37,76200.55,0.0,0.99897,0.0,0.18458]
[1776517626120,74.37,76203.51,0.0,0.99897,0.0,0.18417]
[1776517631156,74.37,76203.63,0.0,0.99897,0.0,0.18415]
[1776517638206,74.37,76203.83,0.0,0.99897,0.0,0.18412]
[1776517643240,74.37,76206.16,0.0,0.99897,0.0,0.18379]
[1776517646261,74.37,76209.08,0.0,0.99898,0.0,0.18338]
[1776517647269,74.37,76213.2,0.0,0.99898,0.0,0.18281]
[1776517648276,74.37,76215.82,0.0,0.99898,0.0,0.18244]
[1776517653310,74.37,76215.98,0.0,0.99898,0.0,0.18205]
[1776517659353,74.37,76216.79,0.0,0.99899,0.0,0.18194]
[1776517665395,74.37,76217.52,0.0,0.99899,0.0,0.18184]
[1776517668416,74.37,76206.83,0.0,0.99898,0.0,0.18333]
[1776517669423,74.37,76201.73,0.0,0.99897,0.0,0.18405]
[1776517674458,74.37,76195.96,0.0,0.99897,0.0,0.18486]
[1776517675464,74.37,76193.31,0.0,0.99896,0.0,0.18523]
[1776517683521,74.37,76195.0,0.0,0.99897,0.0,0.18499]
[1776517684530,74.37,76204.45,0.0,0.99897,0.0,0.18366]
[1776517685537,74.37,76211.7,0.0,0.99898,0.0,0.18265]
[1776517688557,74.37,76214.94,0.0,0.99898,0.0,0.1822]
[1776517691579,74.37,76216.21,0.0,0.99898,0.0,0.18202]
[1776517697621,74.37,76217.03,0.0,0.99899,0.0,0.1819]
[1776517702656,74.37,76217.02,0.0,0.99899,0.0,0.18191]
[1776517704670,74.37,76220.42,0.0,0.99899,0.0,0.18143]
[1776517705677,74.37,76223.02,0.0,0.99899,0.0,0.18107]
[1776517711719,74.37,76225.37,0.0,0.99899,0.0,0.18038]
[1776517716754,74.37,76221.73,0.0,0.99899,0.0,0.18089]
[1776517717760,74.37,76215.82,0.0,0.99899,0.0,0.18171]
[1776517719775,74.37,76215.42,0.0,0.99899,0.0,0.18176]
[1776517724810,74.37,76215.37,0.0,0.99899,0.0,0.18177]
[1776517729845,74.37,76214.8,0.0,0.99899,0.0,0.18185]
[1776517734880,74.37,76214.19,0.0,0.99899,0.0,0.18193]
[1776517739914,74.37,76213.78,0.0,0.99898,0.0,0.18199]
[1776517741929,74.37,76211.15,0.0,0.99898,0.0,0.18236]
[1776517745957,74.37,76208.57,0.0,0.99898,0.0,0.18272]
[1776517749985,74.37,76211.7,0.0,0.99898,0.0,0.18228]
[1776517755020,74.37,76209.39,0.0,0.99898,0.0,0.1826]
[1776517761062,74.37,76206.91,0.0,0.99898,0.0,0.18295]
[1776517766097,74.37,76207.22,0.0,0.99898,0.0,0.18291]
[1776517771132,74.37,76206.35,0.0,0.99898,0.0,0.18266]
[1776517773146,74.37,76203.69,0.0,0.99898,0.0,0.18303]
[1776517776167,74.37,76197.77,0.0,0.99897,0.0,0.18386]
[1776517777174,74.37,76194.53,0.0,0.99897,0.0,0.18432]
[1776517778181,74.37,76190.87,0.0,0.99897,0.0,0.18484]
[1776517780195,74.37,76187.67,0.0,0.99896,0.0,0.18529]
[1776517785230,74.37,76187.32,0.0,0.99896,0.0,0.18534]
[1776517790265,74.37,76187.54,0.0,0.99896,0.0,0.18531]
[1776517791272,74.37,76193.06,0.0,0.99897,0.0,0.18453]
[1776517791690,74.37,76193.06,0.0,0.99897,0.0,0.18453]
[1776517791797,74.37,76193.06,0.0,0.99897,0.0,0.18453]
[1776517791938,74.37,76193.06,0.0,0.99897,0.0,0.18453]
[1776517792517,74.37,76194.74,0.0,0.99897,0.0,0.18429]
[1776517792700,74.37,76194.74,0.0,0.99897,0.0,0.18429]
[1776517798321,74.37,76194.28,0.0,0.99897,0.0,0.18435]
[1776517798744,74.37,76194.28,0.0,0.99897,0.0,0.18435]
[1776517798941,74.37,76194.28,0.0,0.99897,0.0,0.18435]
[1776517803356,74.37,76196.38,0.0,0.99897,0.0,0.18406]
[1776517804594,74.37,76196.43,0.0,0.99897,0.0,0.18405]
[1776517804702,74.37,76196.43,0.0,0.99897,0.0,0.18405]
[1776517806692,74.37,76197.46,0.0,0.99897,0.0,0.18391]
[1776517807384,74.37,76197.24,0.0,0.99897,0.0,0.18394]
[1776517808482,74.37,76197.24,0.0,0.99897,0.0,0.18394]
[1776517808697,74.37,76198.41,0.0,0.99897,0.0,0.18377]
[1776517815440,74.37,76196.72,0.0,0.99897,0.0,0.18401]
[1776517822489,74.37,76196.08,0.0,0.99897,0.0,0.1841]
[1776517826518,74.37,76195.63,0.0,0.99897,0.0,0.18416]
[1776517826574,74.37,76195.63,0.0,0.99897,0.0,0.18416]
[1776517826698,74.37,76195.55,0.0,0.99897,0.0,0.18418]
[1776517827525,74.37,76195.34,0.0,0.99897,0.0,0.1842]
[1776517832560,74.37,76195.45,0.0,0.99897,0.0,0.18382]
[1776517837595,74.37,76195.76,0.0,0.99897,0.0,0.18378]
[1776517839250,74.37,76195.76,0.0,0.99897,0.0,0.18378]
[1776517839445,74.37,76195.76,0.0,0.99897,0.0,0.18378]
[1776517839543,74.37,76195.76,0.0,0.99897,0.0,0.18378]
[1776517846657,74.37,76195.6,0.0,0.99897,0.0,0.1838]
[1776517851803,74.37,76194.45,0.0,0.99897,0.0,0.18396]
[1776517851873,74.37,76194.45,0.0,0.99897,0.0,0.18396]
[1776517851943,74.37,76194.45,0.0,0.99897,0.0,0.18396]
[1776517852022,74.37,76193.79,0.0,0.99897,0.0,0.18405]
[1776517860756,74.37,76193.71,0.0,0.99897,0.0,0.18406]
[1776517869818,74.37,76193.77,0.0,0.99897,0.0,0.18406]
[1776517870989,74.37,76193.77,0.0,0.99897,0.0,0.18406]
[1776517870994,74.37,76193.77,0.0,0.99897,0.0,0.18406]
[1776517871198,74.37,76193.77,0.0,0.99897,0.0,0.18406]
[1776517871295,74.37,76193.71,0.0,0.99897,0.0,0.18406]
[1776517881906,74.37,76192.57,0.0,0.99897,0.0,0.18422]
[1776517883263,74.37,76192.57,0.0,0.99897,0.0,0.18422]
[1776517883329,74.37,76192.57,0.0,0.99897,0.0,0.18422]
[1776517883441,74.37,76192.57,0.0,0.99897,0.0,0.18422]
[1776517883536,74.37,76192.57,0.0,0.99897,0.0,0.18422]
[1776517889963,74.37,76192.36,0.0,0.99897,0.0,0.18425]
[1776517892080,74.37,76191.76,0.0,0.99897,0.0,0.18434]
[1776517892122,74.37,76191.76,0.0,0.99897,0.0,0.18434]
[1776517892197,74.37,76191.76,0.0,0.99897,0.0,0.18434]
[1776517892297,74.37,76191.63,0.0,0.99897,0.0,0.18399]
[1776517898567,74.37,76189.8,0.0,0.99897,0.0,0.18424]
[1776517898609,74.37,76189.8,0.0,0.99897,0.0,0.18424]
[1776517898703,74.37,76188.34,0.0,0.99897,0.0,0.18445]
[1776517899033,74.37,76188.33,0.0,0.99897,0.0,0.18445]
[1776517904071,74.37,76186.29,0.0,0.99897,0.0,0.18474]
[1776517908088,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517908092,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517908206,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517908251,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517914141,74.37,76185.54,0.0,0.99897,0.0,0.18485]
[1776517917985,74.37,76186.42,0.0,0.99897,0.0,0.18472]
[1776517917990,74.37,76186.42,0.0,0.99897,0.0,0.18472]
[1776517918196,74.37,76186.42,0.0,0.99897,0.0,0.18472]
[1776517918241,74.37,76186.37,0.0,0.99897,0.0,0.18473]
[1776517925218,74.37,76186.02,0.0,0.99897,0.0,0.18478]
[1776517931261,74.37,76186.02,0.0,0.99897,0.0,0.18478]
[1776517938178,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517938221,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517938226,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517938446,74.37,76185.94,0.0,0.99897,0.0,0.18479]
[1776517938542,74.37,76186.46,0.0,0.99897,0.0,0.18472]
[1776517939317,74.37,76189.76,0.0,0.99897,0.0,0.18425]
[1776517944352,74.37,76189.75,0.0,0.99897,0.0,0.18425]
[1776517949387,74.37,76190.24,0.0,0.99897,0.0,0.18418]
[1776517950394,74.37,76194.05,0.0,0.99897,0.0,0.18365]
[1776517951231,74.37,76194.05,0.0,0.99897,0.0,0.18365]
[1776517951270,74.37,76194.05,0.0,0.99897,0.0,0.18365]
[1776517951441,74.37,76194.05,0.0,0.99897,0.0,0.18365]
[1776517951537,74.37,76194.72,0.0,0.99898,0.0,0.18318]
[1776517957443,74.37,76194.46,0.0,0.99898,0.0,0.18322]
[1776517969527,74.37,76194.46,0.0,0.99898,0.0,0.18322]
[1776517974562,74.37,76194.89,0.0,0.99898,0.0,0.18316]
[1776517979597,74.37,76195.48,0.0,0.99898,0.0,0.18308]
[1776517981611,74.37,76207.51,0.0,0.99899,0.0,0.1814]
[1776517982618,74.37,76213.19,0.0,0.99899,0.0,0.18061]
[1776517983784,74.37,76214.31,0.0,0.99899,0.0,0.18045]
[1776517983826,74.37,76214.31,0.0,0.99899,0.0,0.18045]
[1776517983939,74.37,76214.31,0.0,0.99899,0.0,0.18045]
[1776517985638,74.37,76214.44,0.0,0.99899,0.0,0.18044]
[1776517990674,74.37,76213.87,0.0,0.99899,0.0,0.18052]
[1776517998730,74.37,76213.56,0.0,0.99899,0.0,0.18056]
[1776518004771,74.37,76213.28,0.0,0.99899,0.0,0.1806]
[1776518007769,74.37,76213.3,0.0,0.99899,0.0,0.18059]
[1776518007815,74.37,76213.3,0.0,0.99899,0.0,0.18059]
[1776518007948,74.37,76213.3,0.0,0.99899,0.0,0.18059]
[1776518008023,74.37,76213.3,0.0,0.99899,0.0,0.18059]
[1776518013835,74.37,76211.1,0.0,0.99899,0.0,0.18053]
[1776518014918,74.37,76211.1,0.0,0.99899,0.0,0.18053]
[1776518014947,74.37,76211.1,0.0,0.99899,0.0,0.18053]
[1776518014987,74.37,76211.1,0.0,0.99899,0.0,0.18053]
[1776518015209,74.37,76211.1,0.0,0.99899,0.0,0.18053]
[1776518015237,74.37,76206.33,0.0,0.99899,0.0,0.18119]
[1776518016855,74.37,76203.62,0.0,0.99899,0.0,0.18157]
[1776518020309,74.37,76203.18,0.0,0.99899,0.0,0.18163]
[1776518020448,74.37,76203.18,0.0,0.99899,0.0,0.18163]
[1776518020539,74.37,76202.63,0.0,0.99899,0.0,0.18171]
[1776518022083,74.37,76200.53,0.0,0.99898,0.0,0.182]
[1776518022194,74.37,76200.53,0.0,0.99898,0.0,0.182]
[1776518022269,74.37,76194.67,0.0,0.99898,0.0,0.18282]
[1776518028777,74.37,76192.39,0.0,0.99898,0.0,0.18314]
[1776518028783,74.37,76191.09,0.0,0.99898,0.0,0.18332]
[1776518028949,74.37,76191.09,0.0,0.99898,0.0,0.18332]
[1776518029038,74.37,76189.41,0.0,0.99897,0.0,0.18356]
[1776518030597,74.37,76189.41,0.0,0.99897,0.0,0.18356]
[1776518030697,74.37,76189.41,0.0,0.99897,0.0,0.18356]
[1776518035996,74.37,76186.5,0.0,0.99897,0.0,0.18397]
[1776518041032,74.37,76186.22,0.0,0.99897,0.0,0.18401]
[1776518042402,74.37,76186.22,0.0,0.99897,0.0,0.18401]
[1776518042440,74.37,76186.22,0.0,0.99897,0.0,0.18401]
[1776518042504,74.37,76186.19,0.0,0.99897,0.0,0.18401]
[1776518048542,74.37,76186.04,0.0,0.99897,0.0,0.18403]
[1776518048582,74.37,76186.04,0.0,0.99897,0.0,0.18403]
[1776518048693,74.37,76186.04,0.0,0.99897,0.0,0.18403]
[1776518048755,74.37,76186.02,0.0,0.99897,0.0,0.18403]
[1776518052258,74.37,76185.75,0.0,0.99897,0.0,0.18407]
[1776518052439,74.37,76185.75,0.0,0.99897,0.0,0.18407]
[1776518052441,74.37,76193.18,0.0,0.99898,0.0,0.18303]
[1776518053116,74.37,76196.17,0.0,0.99898,0.0,0.18261]
[1776518055130,74.37,76195.44,0.0,0.99898,0.0,0.18271]
[1776518058913,74.37,76193.51,0.0,0.99898,0.0,0.18298]
[1776518058950,74.37,76193.51,0.0,0.99898,0.0,0.18298]
[1776518058963,74.37,76193.51,0.0,0.99898,0.0,0.18298]
[1776518059195,74.37,76193.51,0.0,0.99898,0.0,0.18298]
[1776518059291,74.37,76193.51,0.0,0.99898,0.0,0.18298]
[1776518065200,74.37,76194.75,0.0,0.99898,0.0,0.18281]
[1776518066794,74.37,76194.75,0.0,0.99898,0.0,0.18281]
[1776518066801,74.37,76194.75,0.0,0.99898,0.0,0.18281]
[1776518066941,74.37,76194.75,0.0,0.99898,0.0,0.18281]
[1776518067214,74.37,76194.86,0.0,0.99898,0.0,0.18279]
[1776518072249,74.37,76195.21,0.0,0.99898,0.0,0.18238]
[1776518078293,74.37,76193.92,0.0,0.99898,0.0,0.18256]
[1776518080244,74.37,76193.81,0.0,0.99898,0.0,0.18257]
[1776518080442,74.37,76193.81,0.0,0.99898,0.0,0.18257]
[1776518080538,74.37,76193.81,0.0,0.99898,0.0,0.18257]
[1776518087357,74.37,76193.63,0.0,0.99898,0.0,0.1826]
[1776518092391,74.37,76193.66,0.0,0.99898,0.0,0.18259]
[1776518095895,74.37,76193.16,0.0,0.99898,0.0,0.18266]
[1776518095944,74.37,76193.16,0.0,0.99898,0.0,0.18266]
[1776518096419,74.37,76191.97,0.0,0.99898,0.0,0.18283]
[1776518100447,74.37,76194.33,0.0,0.99898,0.0,0.1825]
[1776518102599,74.37,76194.33,0.0,0.99898,0.0,0.1825]
[1776518102691,74.37,76194.33,0.0,0.99898,0.0,0.1825]
[1776518102698,74.37,76194.99,0.0,0.99898,0.0,0.18241]
[1776518111822,74.37,76195.24,0.0,0.99898,0.0,0.18237]
[1776518111869,74.37,76195.15,0.0,0.99898,0.0,0.18238]
[1776518111938,74.37,76195.15,0.0,0.99898,0.0,0.18238]
[1776518112530,74.37,76188.65,0.0,0.99898,0.0,0.1833]
[1776518113537,74.37,76186.16,0.0,0.99897,0.0,0.18364]
[1776518115551,74.37,76183.18,0.0,0.99897,0.0,0.18406]
[1776518115944,74.37,76183.18,0.0,0.99897,0.0,0.18406]
[1776518115949,74.37,76183.18,0.0,0.99897,0.0,0.18406]
[1776518116201,74.37,76183.18,0.0,0.99897,0.0,0.18406]
[1776518116559,74.37,76179.56,0.0,0.99897,0.0,0.18457]
[1776518121594,74.37,76182.41,0.0,0.99897,0.0,0.18417]
[1776518121954,74.37,76182.41,0.0,0.99897,0.0,0.18417]
[1776518122195,74.37,76182.41,0.0,0.99897,0.0,0.18417]
[1776518122600,74.37,76181.62,0.0,0.99897,0.0,0.18428]
[1776518126629,74.37,76178.82,0.0,0.99897,0.0,0.18468]
[1776518128353,74.37,76178.79,0.0,0.99897,0.0,0.18468]
[1776518128438,74.37,76178.79,0.0,0.99897,0.0,0.18468]
[1776518128642,74.37,76172.37,0.0,0.99896,0.0,0.18559]
[1776518129267,74.37,76172.37,0.0,0.99896,0.0,0.18559]
[1776518129439,74.37,76172.37,0.0,0.99896,0.0,0.18559]
[1776518129650,74.37,76172.03,0.0,0.99896,0.0,0.18564]
[1776518134355,74.37,76171.58,0.0,0.99896,0.0,0.18533]
[1776518134439,74.37,76171.58,0.0,0.99896,0.0,0.18533]
[1776518140727,74.37,76171.02,0.0,0.99896,0.0,0.18541]
[1776518143850,74.37,76171.29,0.0,0.99896,0.0,0.18537]
[1776518143942,74.37,76171.33,0.0,0.99896,0.0,0.18537]
[1776518144190,74.37,76171.33,0.0,0.99896,0.0,0.18537]
[1776518146771,74.37,76168.77,0.0,0.99896,0.0,0.18573]
[1776518150009,74.37,76168.16,0.0,0.99896,0.0,0.18582]
[1776518150198,74.37,76168.16,0.0,0.99896,0.0,0.18582]
[1776518153820,74.37,76165.24,0.0,0.99896,0.0,0.18623]
[1776518154551,74.37,76165.24,0.0,0.99896,0.0,0.18623]
[1776518154692,74.37,76165.24,0.0,0.99896,0.0,0.18623]
[1776518154827,74.37,76168.15,0.0,0.99896,0.0,0.18582]
[1776518154946,74.37,76168.15,0.0,0.99896,0.0,0.18582]
[1776518155834,74.37,76168.05,0.0,0.99896,0.0,0.18583]
[1776518156841,74.37,76165.7,0.0,0.99896,0.0,0.18617]
[1776518159239,74.37,76165.26,0.0,0.99896,0.0,0.18623]
[1776518160870,74.37,76162.19,0.0,0.99895,0.0,0.18667]
[1776518165904,74.37,76163.46,0.0,0.99896,0.0,0.18649]
[1776518166805,74.37,76163.46,0.0,0.99896,0.0,0.18649]
[1776518166911,74.37,76165.76,0.0,0.99896,0.0,0.18616]
[1776518166941,74.37,76165.76,0.0,0.99896,0.0,0.18616]
[1776518167919,74.37,76165.72,0.0,0.99896,0.0,0.18616]
[1776518173961,74.37,76165.23,0.0,0.99896,0.0,0.18623]
[1776518178997,74.37,76165.15,0.0,0.99896,0.0,0.18625]
[1776518182021,74.37,76161.05,0.0,0.99895,0.0,0.18683]
[1776518183029,74.37,76156.62,0.0,0.99895,0.0,0.18746]
[1776518187624,74.37,76154.19,0.0,0.99895,0.0,0.18781]
[1776518189071,74.37,76150.98,0.0,0.99894,0.0,0.18827]
[1776518190078,74.37,76148.55,0.0,0.99894,0.0,0.18862]
[1776518191632,74.37,76148.55,0.0,0.99894,0.0,0.18862]
[1776518191692,74.37,76148.55,0.0,0.99894,0.0,0.18862]
[1776518191776,74.37,76146.83,0.0,0.99894,0.0,0.18849]
[1776518197751,74.37,76145.67,0.0,0.99894,0.0,0.18866]
[1776518197900,74.37,76143.01,0.0,0.99894,0.0,0.18904]
[1776518198696,74.37,76143.01,0.0,0.99894,0.0,0.18904]
[1776518199141,74.37,76139.53,0.0,0.99894,0.0,0.18955]
[1776518202161,74.37,76137.08,0.0,0.99893,0.0,0.1899]
[1776518206449,74.37,76135.51,0.0,0.99893,0.0,0.19013]
[1776518206694,74.37,76135.51,0.0,0.99893,0.0,0.19013]
[1776518206748,74.37,76134.33,0.0,0.99893,0.0,0.1903]
[1776518208244,74.37,76132.98,0.0,0.99893,0.0,0.1905]
[1776518208436,74.37,76132.98,0.0,0.99893,0.0,0.1905]
[1776518210218,74.37,76135.99,0.0,0.99893,0.0,0.19006]
[1776518211560,74.37,76135.99,0.0,0.99893,0.0,0.19006]
[1776518211907,74.37,76135.99,0.0,0.99893,0.0,0.19006]
[1776518211940,74.37,76135.99,0.0,0.99893,0.0,0.19006]
[1776518214247,74.37,76132.57,0.0,0.99893,0.0,0.19056]
[1776518215061,74.37,76132.57,0.0,0.99893,0.0,0.19056]
[1776518215199,74.37,76132.57,0.0,0.99893,0.0,0.19056]
[1776518216261,74.37,76121.29,0.0,0.99892,0.0,0.1922]
[1776518217268,74.37,76118.29,0.0,0.99892,0.0,0.19264]
[1776518218274,74.37,76118.09,0.0,0.99892,0.0,0.19267]
[1776518220230,74.37,76117.77,0.0,0.99892,0.0,0.19272]
[1776518220438,74.37,76117.77,0.0,0.99892,0.0,0.19272]
[1776518227338,74.37,76115.48,0.0,0.99891,0.0,0.19306]
[1776518231935,74.37,76115.29,0.0,0.99891,0.0,0.19309]
[1776518232191,74.37,76115.11,0.0,0.99891,0.0,0.19311]
[1776518236404,74.37,76111.18,0.0,0.99891,0.0,0.19369]
[1776518237387,74.37,76111.18,0.0,0.99891,0.0,0.19369]
[1776518237455,74.37,76111.18,0.0,0.99891,0.0,0.19369]
[1776518238418,74.37,76104.07,0.0,0.9989,0.0,0.19474]
[1776518239425,74.37,76101.38,0.0,0.9989,0.0,0.19514]
[1776518240432,74.37,76098.08,0.0,0.9989,0.0,0.19563]
[1776518242987,74.37,76096.74,0.0,0.9989,0.0,0.19583]
[1776518243398,74.37,76095.28,0.0,0.9989,0.0,0.19605]
[1776518243453,74.37,76095.87,0.0,0.9989,0.0,0.19596]
[1776518244953,74.37,76095.87,0.0,0.9989,0.0,0.19596]
[1776518245467,74.37,76095.51,0.0,0.9989,0.0,0.19602]
[1776518247481,74.37,76100.26,0.0,0.9989,0.0,0.19531]
[1776518248488,74.37,76102.11,0.0,0.9989,0.0,0.19503]
[1776518250125,74.37,76102.11,0.0,0.9989,0.0,0.19503]
[1776518250195,74.37,76102.11,0.0,0.9989,0.0,0.19503]
[1776518254722,74.37,76102.29,0.0,0.9989,0.0,0.19462]
[1776518254936,74.37,76102.29,0.0,0.9989,0.0,0.19462]
[1776518254971,74.37,76097.66,0.0,0.9989,0.0,0.19531]
[1776518256140,74.37,76096.07,0.0,0.9989,0.0,0.19554]
[1776518256194,74.37,76096.07,0.0,0.9989,0.0,0.19554]
[1776518260572,74.37,76098.71,0.0,0.9989,0.0,0.19515]
[1776518261277,74.37,76098.71,0.0,0.9989,0.0,0.19515]
[1776518261450,74.37,76098.71,0.0,0.9989,0.0,0.19515]
[1776518266614,74.37,76100.05,0.0,0.9989,0.0,0.19495]
[1776518269635,74.37,76105.95,0.0,0.99891,0.0,0.19408]
[1776518270642,74.37,76108.54,0.0,0.99891,0.0,0.19369]
[1776518272657,74.37,76111.94,0.0,0.99891,0.0,0.19319]
[1776518273304,74.37,76111.94,0.0,0.99891,0.0,0.19319]
[1776518273442,74.37,76111.94,0.0,0.99891,0.0,0.19319]
[1776518273664,74.37,76121.98,0.0,0.99892,0.0,0.19172]
[1776518274671,74.37,76124.69,0.0,0.99892,0.0,0.19132]
[1776518276685,74.37,76131.41,0.0,0.99893,0.0,0.19034]
[1776518277196,74.37,76131.41,0.0,0.99893,0.0,0.19034]
[1776518277202,74.37,76131.41,0.0,0.99893,0.0,0.19034]
[1776518277439,74.37,76131.41,0.0,0.99893,0.0,0.19034]
[1776518277692,74.37,76131.91,0.0,0.99893,0.0,0.19027]
[1776518279706,74.37,76124.51,0.0,0.99892,0.0,0.19135]
[1776518281215,74.37,76122.42,0.0,0.99892,0.0,0.19165]
[1776518281443,74.37,76122.42,0.0,0.99892,0.0,0.19165]
[1776518286754,74.37,76122.27,0.0,0.99892,0.0,0.19168]
[1776518291380,74.37,76123.42,0.0,0.99892,0.0,0.19151]
[1776518291445,74.37,76123.42,0.0,0.99892,0.0,0.19151]
[1776518291803,74.37,76123.42,0.0,0.99892,0.0,0.19151]
[1776518291935,74.37,76123.42,0.0,0.99892,0.0,0.19151]
[1776518292036,74.37,76124.85,0.0,0.99892,0.0,0.1913]
[1776518292796,74.37,76128.6,0.0,0.99893,0.0,0.19075]
[1776518294811,74.37,76131.98,0.0,0.99893,0.0,0.19026]
[1776518297832,74.37,76138.04,0.0,0.99894,0.0,0.18938]
[1776518298673,74.37,76138.04,0.0,0.99894,0.0,0.18938]
[1776518298701,74.37,76138.04,0.0,0.99894,0.0,0.18938]
[1776518303874,74.37,76140.58,0.0,0.99894,0.0,0.18902]
[1776518306895,74.37,76143.43,0.0,0.99894,0.0,0.1886]
[1776518308972,74.37,76143.47,0.0,0.99894,0.0,0.1886]
[1776518309198,74.37,76143.78,0.0,0.99894,0.0,0.18855]
[1776518309336,74.37,76143.78,0.0,0.99894,0.0,0.18855]
[1776518309445,74.37,76143.78,0.0,0.99894,0.0,0.18855]
[1776518309916,74.37,76143.85,0.0,0.99894,0.0,0.18854]
[1776518312936,74.37,76140.72,0.0,0.99894,0.0,0.18862]
[1776518313943,74.37,76135.28,0.0,0.99894,0.0,0.1894]
[1776518315073,74.37,76135.28,0.0,0.99894,0.0,0.1894]
[1776518315208,74.37,76134.49,0.0,0.99894,0.0,0.18952]
[1776518320993,74.37,76133.7,0.0,0.99893,0.0,0.18963]
[1776518325885,74.37,76135.9,0.0,0.99894,0.0,0.18931]
[1776518325939,74.37,76135.9,0.0,0.99894,0.0,0.18931]
[1776518326225,74.37,76135.9,0.0,0.99894,0.0,0.18931]
[1776518326452,74.37,76135.9,0.0,0.99894,0.0,0.18931]
[1776518328043,74.37,76135.71,0.0,0.99894,0.0,0.18934]
[1776518333077,74.37,76136.05,0.0,0.99894,0.0,0.18929]
[1776518338146,74.37,76138.2,0.0,0.99894,0.0,0.18898]
[1776518338197,74.37,76138.2,0.0,0.99894,0.0,0.18898]
[1776518344156,74.37,76138.69,0.0,0.99894,0.0,0.18891]
[1776518347177,74.37,76144.09,0.0,0.99894,0.0,0.18813]
[1776518348188,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518349188,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518349440,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518349996,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518350038,74.37,76150.82,0.0,0.99895,0.0,0.18717]
[1776518350208,74.37,76150.82,0.0,0.99895,0.0,0.18717]
[1776518355402,74.37,76150.06,0.0,0.99895,0.0,0.18727]
[1776518355442,74.37,76150.06,0.0,0.99895,0.0,0.18727]
[1776518355539,74.37,76142.42,0.0,0.99894,0.0,0.18837]
[1776518356242,74.37,76139.73,0.0,0.99894,0.0,0.18876]
[1776518359263,74.37,76137.2,0.0,0.99894,0.0,0.18912]
[1776518361277,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518362470,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518362694,74.37,76148.93,0.0,0.99895,0.0,0.18744]
[1776518362783,74.37,76152.33,0.0,0.99895,0.0,0.18695]
[1776518363404,74.37,76152.33,0.0,0.99895,0.0,0.18695]
[1776518363443,74.37,76152.33,0.0,0.99895,0.0,0.18695]
[1776518363454,74.37,76151.48,0.0,0.99895,0.0,0.18707]
[1776518366312,74.37,76146.95,0.0,0.99895,0.0,0.18772]
[1776518367257,74.37,76146.95,0.0,0.99895,0.0,0.18772]
[1776518367441,74.37,76146.95,0.0,0.99895,0.0,0.18772]
[1776518374126,74.37,76144.86,0.0,0.99895,0.0,0.18764]
[1776518374197,74.37,76144.79,0.0,0.99895,0.0,0.18765]
[1776518374220,74.37,76144.79,0.0,0.99895,0.0,0.18765]
[1776518379410,74.37,76144.43,0.0,0.99895,0.0,0.1877]
[1776518384445,74.37,76145.25,0.0,0.99895,0.0,0.18759]
[1776518385633,74.37,76145.25,0.0,0.99895,0.0,0.18759]
[1776518385691,74.37,76145.25,0.0,0.99895,0.0,0.18759]
[1776518385776,74.37,76149.81,0.0,0.99895,0.0,0.18693]
[1776518391494,74.37,76149.38,0.0,0.99895,0.0,0.187]
[1776518392375,74.37,76149.38,0.0,0.99895,0.0,0.187]
[1776518392439,74.37,76149.38,0.0,0.99895,0.0,0.187]
[1776518392858,74.37,76149.38,0.0,0.99895,0.0,0.187]
[1776518392941,74.37,76149.38,0.0,0.99895,0.0,0.187]
[1776518393003,74.37,76149.79,0.0,0.99895,0.0,0.18694]
[1776518399550,74.37,76155.11,0.0,0.99896,0.0,0.18618]
[1776518400557,74.37,76161.95,0.0,0.99896,0.0,0.1852]
[1776518401462,74.37,76161.95,0.0,0.99896,0.0,0.1852]
[1776518401710,74.37,76161.95,0.0,0.99896,0.0,0.1852]
[1776518401807,74.37,76163.01,0.0,0.99896,0.0,0.18505]
[1776518406581,74.37,76163.08,0.0,0.99896,0.0,0.18504]
[1776518406697,74.37,76163.08,0.0,0.99896,0.0,0.18504]
[1776518406795,74.37,76163.12,0.0,0.99896,0.0,0.18504]
[1776518408612,74.37,76169.49,0.0,0.99897,0.0,0.18414]
[1776518409942,74.37,76169.49,0.0,0.99897,0.0,0.18414]
[1776518410201,74.37,76171.09,0.0,0.99897,0.0,0.18391]
[1776518415662,74.37,76166.31,0.0,0.99897,0.0,0.18459]
[1776518416356,74.37,76166.31,0.0,0.99897,0.0,0.18459]
[1776518416440,74.37,76166.31,0.0,0.99897,0.0,0.18459]
[1776518417572,74.37,76165.12,0.0,0.99896,0.0,0.18476]
[1776518417703,74.37,76165.12,0.0,0.99896,0.0,0.18476]
[1776518417797,74.37,76164.58,0.0,0.99896,0.0,0.18483]
[1776518424444,74.37,76165.08,0.0,0.99896,0.0,0.18476]
[1776518427526,74.37,76164.16,0.0,0.99896,0.0,0.18489]
[1776518427696,74.37,76164.16,0.0,0.99896,0.0,0.18489]
[1776518434794,74.37,76167.51,0.0,0.99897,0.0,0.18405]
[1776518435223,74.37,76167.51,0.0,0.99897,0.0,0.18405]
[1776518435443,74.37,76167.51,0.0,0.99897,0.0,0.18405]
[1776518436948,74.37,76168.9,0.0,0.99897,0.0,0.18385]
[1776518437001,74.37,76169.59,0.0,0.99897,0.0,0.18375]
[1776518439830,74.37,76171.99,0.0,0.99897,0.0,0.18341]
[1776518444864,74.37,76173.35,0.0,0.99897,0.0,0.18322]
[1776518449530,74.37,76173.39,0.0,0.99897,0.0,0.18322]
[1776518449692,74.37,76173.39,0.0,0.99897,0.0,0.18322]
[1776518455944,74.37,76174.99,0.0,0.99898,0.0,0.18299]
[1776518460979,74.37,76175.09,0.0,0.99898,0.0,0.18298]
[1776518462004,74.37,76180.55,0.0,0.99898,0.0,0.18221]
[1776518462994,74.37,76193.41,0.0,0.99899,0.0,0.18043]
[1776518464001,74.37,76195.05,0.0,0.99899,0.0,0.1802]
[1776518465008,74.37,76198.18,0.0,0.999,0.0,0.17977]
[1776518466015,74.37,76205.3,0.0,0.999,0.0,0.17879]
[1776518468029,74.37,76209.35,0.0,0.999,0.0,0.17823]
[1776518469789,74.37,76209.04,0.0,0.999,0.0,0.17827]
[1776518469943,74.37,76209.04,0.0,0.999,0.0,0.17827]
[1776518471064,74.37,76209.37,0.0,0.999,0.0,0.17823]
[1776518471193,74.37,76209.37,0.0,0.999,0.0,0.17823]
[1776518471166,74.37,76209.34,0.0,0.999,0.0,0.17823]
[1776518477094,74.37,76209.26,0.0,0.999,0.0,0.17824]
[1776518482129,74.37,76209.26,0.0,0.999,0.0,0.17824]
[1776518482449,74.37,76209.26,0.0,0.999,0.0,0.17824]
[1776518482694,74.37,76209.26,0.0,0.999,0.0,0.17824]
[1776518488174,74.37,76209.23,0.0,0.999,0.0,0.17825]
[1776518491679,74.37,76210.66,0.0,0.99901,0.0,0.17769]
[1776518491720,74.37,76210.66,0.0,0.99901,0.0,0.17769]
[1776518492202,74.37,76213.55,0.0,0.99901,0.0,0.17729]
[1776518493209,74.37,76217.78,0.0,0.99901,0.0,0.17672]
[1776518493421,74.37,76217.78,0.0,0.99901,0.0,0.17672]
[1776518493441,74.37,76217.78,0.0,0.99901,0.0,0.17672]
[1776518494215,74.37,76218.28,0.0,0.99901,0.0,0.17665]
[1776518499251,74.37,76219.47,0.0,0.99902,0.0,0.17649]
[1776518500158,74.37,76219.47,0.0,0.99902,0.0,0.17649]
[1776518500206,74.37,76219.47,0.0,0.99902,0.0,0.17649]
[1776518505412,74.37,76223.48,0.0,0.99902,0.0,0.17594]
[1776518505436,74.37,76223.48,0.0,0.99902,0.0,0.17594]
[1776518506299,74.37,76228.7,0.0,0.99902,0.0,0.17524]
[1776518507350,74.37,76228.7,0.0,0.99902,0.0,0.17524]
[1776518507453,74.37,76228.7,0.0,0.99902,0.0,0.17524]
[1776518508240,74.37,76232.26,0.0,0.99903,0.0,0.17476]
[1776518509322,74.37,76236.28,0.0,0.99903,0.0,0.17422]
[1776518510329,74.37,76242.94,0.0,0.99904,0.0,0.17333]
[1776518512062,74.37,76242.94,0.0,0.99904,0.0,0.17333]
[1776518512202,74.37,76242.94,0.0,0.99904,0.0,0.17333]
[1776518512279,74.37,76243.94,0.0,0.99904,0.0,0.17319]
[1776518517378,74.37,76245.41,0.0,0.99904,0.0,0.173]
[1776518522413,74.37,76244.28,0.0,0.99904,0.0,0.17315]
[1776518527449,74.37,76237.8,0.0,0.99903,0.0,0.17402]
[1776518528455,74.37,76220.93,0.0,0.99902,0.0,0.17629]
[1776518529462,74.37,76213.06,0.0,0.99901,0.0,0.17736]
[1776518531476,74.37,76213.6,0.0,0.99901,0.0,0.17729]
[1776518536510,74.37,76217.93,0.0,0.99901,0.0,0.1767]
[1776518538630,74.37,76218.72,0.0,0.99901,0.0,0.17659]
[1776518538696,74.37,76218.72,0.0,0.99901,0.0,0.17659]
[1776518538732,74.37,76218.46,0.0,0.99901,0.0,0.17663]
[1776518540687,74.37,76218.44,0.0,0.99901,0.0,0.17663]
[1776518542553,74.37,76223.18,0.0,0.99902,0.0,0.17599]
[1776518543947,74.37,76223.18,0.0,0.99902,0.0,0.17599]
[1776518544203,74.37,76223.18,0.0,0.99902,0.0,0.17599]
[1776518544303,74.37,76224.06,0.0,0.99902,0.0,0.17587]
[1776518547129,74.37,76225.5,0.0,0.99902,0.0,0.17567]
[1776518547201,74.37,76225.5,0.0,0.99902,0.0,0.17567]
[1776518550610,74.37,76222.28,0.0,0.99902,0.0,0.17611]
[1776518551680,74.37,76222.28,0.0,0.99902,0.0,0.17611]
[1776518551691,74.37,76222.28,0.0,0.99902,0.0,0.17611]
[1776518552028,74.37,76222.28,0.0,0.99902,0.0,0.17611]
[1776518552190,74.37,76222.28,0.0,0.99902,0.0,0.17611]
[1776518552233,74.37,76218.95,0.0,0.99902,0.0,0.1762]
[1776518554640,74.37,76216.38,0.0,0.99901,0.0,0.17655]
[1776518556695,74.37,76216.28,0.0,0.99901,0.0,0.17656]
[1776518556946,74.37,76216.28,0.0,0.99901,0.0,0.17656]
[1776518557205,74.37,76216.28,0.0,0.99901,0.0,0.17656]
[1776518557211,74.37,76213.13,0.0,0.99901,0.0,0.17699]
[1776518557442,74.37,76213.13,0.0,0.99901,0.0,0.17699]
[1776518559405,74.37,76209.83,0.0,0.99901,0.0,0.17744]
[1776518566722,74.37,76209.93,0.0,0.99901,0.0,0.17743]
[1776518572765,74.37,76211.14,0.0,0.99901,0.0,0.17726]
[1776518574518,74.37,76211.07,0.0,0.99901,0.0,0.17727]
[1776518574696,74.37,76211.07,0.0,0.99901,0.0,0.17727]
[1776518574779,74.37,76213.59,0.0,0.99901,0.0,0.17693]
[1776518575892,74.37,76213.59,0.0,0.99901,0.0,0.17693]
[1776518575938,74.37,76213.59,0.0,0.99901,0.0,0.17693]
[1776518581828,74.37,76214.66,0.0,0.99901,0.0,0.17678]
[1776518585862,74.37,76212.01,0.0,0.99901,0.0,0.17714]
[1776518586868,74.37,76200.89,0.0,0.999,0.0,0.17866]
[1776518587875,74.37,76199.87,0.0,0.999,0.0,0.17881]
[1776518588515,74.37,76199.87,0.0,0.999,0.0,0.17881]
[1776518588702,74.37,76199.87,0.0,0.999,0.0,0.17881]
[1776518589232,74.37,76199.87,0.0,0.999,0.0,0.17881]
[1776518589326,74.37,76200.39,0.0,0.999,0.0,0.17873]
[1776518589441,74.37,76200.39,0.0,0.999,0.0,0.17873]
[1776518594924,74.37,76201.47,0.0,0.999,0.0,0.17859]
[1776518600966,74.37,76205.5,0.0,0.99901,0.0,0.17803]
[1776518601973,74.37,76207.85,0.0,0.99901,0.0,0.17771]
[1776518603247,74.37,76207.85,0.0,0.99901,0.0,0.17771]
[1776518603260,74.37,76207.94,0.0,0.99901,0.0,0.1777]
[1776518603443,74.37,76207.94,0.0,0.99901,0.0,0.1777]
[1776518604211,74.37,76207.94,0.0,0.99901,0.0,0.1777]
[1776518604438,74.37,76208.84,0.0,0.99901,0.0,0.17758]
[1776518610029,74.37,76208.82,0.0,0.99901,0.0,0.17758]
[1776518615063,74.37,76209.4,0.0,0.99901,0.0,0.17714]
[1776518618346,74.37,76209.98,0.0,0.99901,0.0,0.17706]
[1776518618380,74.37,76210.44,0.0,0.99901,0.0,0.177]
[1776518618446,74.37,76210.44,0.0,0.99901,0.0,0.177]
[1776518618986,74.37,76210.44,0.0,0.99901,0.0,0.177]
[1776518619198,74.37,76210.44,0.0,0.99901,0.0,0.177]
[1776518625134,74.37,76208.87,0.0,0.99901,0.0,0.17721]
[1776518631176,74.37,76209.58,0.0,0.99901,0.0,0.17711]
[1776518637218,74.37,76209.01,0.0,0.99901,0.0,0.17719]
[1776518638663,74.37,76209.01,0.0,0.99901,0.0,0.17719]
[1776518638694,74.37,76209.01,0.0,0.99901,0.0,0.17719]
[1776518639063,74.37,76209.01,0.0,0.99901,0.0,0.17719]
[1776518639195,74.37,76209.01,0.0,0.99901,0.0,0.17719]
[1776518639232,74.37,76209.38,0.0,0.99901,0.0,0.17714]
[1776518644267,74.37,76209.37,0.0,0.99901,0.0,0.17714]
[1776518649302,74.37,76209.43,0.0,0.99901,0.0,0.17713]
[1776518653330,74.37,76206.43,0.0,0.99901,0.0,0.17754]
[1776518654337,74.37,76193.38,0.0,0.999,0.0,0.17933]
[1776518655344,74.37,76181.4,0.0,0.99899,0.0,0.18099]
[1776518656350,74.37,76179.68,0.0,0.99899,0.0,0.18123]
[1776518657695,74.37,76179.56,0.0,0.99899,0.0,0.18125]
[1776518657945,74.37,76179.56,0.0,0.99899,0.0,0.18125]
[1776518658365,74.37,76177.1,0.0,0.99898,0.0,0.18159]
[1776518659387,74.37,76177.1,0.0,0.99898,0.0,0.18159]
[1776518659438,74.37,76176.33,0.0,0.99898,0.0,0.1817]
[1776518665413,74.37,76176.31,0.0,0.99898,0.0,0.1817]
[1776518666654,74.37,76176.31,0.0,0.99898,0.0,0.1817]
[1776518666696,74.37,76176.31,0.0,0.99898,0.0,0.1817]
[1776518666797,74.37,76176.31,0.0,0.99898,0.0,0.1817]
[1776518673470,74.37,76176.27,0.0,0.99898,0.0,0.18134]
[1776518678511,74.37,76175.73,0.0,0.99898,0.0,0.18141]
[1776518680935,74.37,76175.91,0.0,0.99898,0.0,0.18139]
[1776518681202,74.37,76175.91,0.0,0.99898,0.0,0.18139]
[1776518686567,74.37,76175.65,0.0,0.99898,0.0,0.18143]
[1776518691603,74.37,76176.81,0.0,0.99899,0.0,0.18126]
[1776518693385,74.37,76176.81,0.0,0.99899,0.0,0.18126]
[1776518693439,74.37,76176.81,0.0,0.99899,0.0,0.18126]
[1776518692610,74.37,76174.71,0.0,0.99898,0.0,0.18156]
[1776518694121,74.37,76174.71,0.0,0.99898,0.0,0.18156]
[1776518694197,74.37,76174.71,0.0,0.99898,0.0,0.18156]
[1776518694291,74.37,76175.38,0.0,0.99898,0.0,0.18146]
[1776518699658,74.37,76175.63,0.0,0.99898,0.0,0.18143]
[1776518704433,74.37,76175.83,0.0,0.99898,0.0,0.1814]
[1776518704704,74.37,76174.23,0.0,0.99898,0.0,0.18162]
[1776518705302,74.37,76174.23,0.0,0.99898,0.0,0.18162]
[1776518705438,74.37,76174.23,0.0,0.99898,0.0,0.18162]
[1776518705457,74.37,76173.57,0.0,0.99898,0.0,0.18172]
[1776518711743,74.37,76173.81,0.0,0.99898,0.0,0.18168]
[1776518714764,74.37,76173.77,0.0,0.99898,0.0,0.18169]
[1776518718792,74.37,76175.03,0.0,0.99898,0.0,0.18151]
[1776518720665,74.37,76176.34,0.0,0.99898,0.0,0.18133]
[1776518720693,74.37,76176.34,0.0,0.99898,0.0,0.18133]
[1776518720806,74.37,76175.9,0.0,0.99898,0.0,0.18139]
[1776518721952,74.37,76175.9,0.0,0.99898,0.0,0.18139]
[1776518722205,74.37,76175.9,0.0,0.99898,0.0,0.18139]
[1776518730875,74.37,76177.22,0.0,0.99899,0.0,0.18121]
[1776518731643,74.37,76177.22,0.0,0.99899,0.0,0.18121]
[1776518731697,74.37,76177.22,0.0,0.99899,0.0,0.18121]
[1776518731883,74.37,76179.47,0.0,0.99899,0.0,0.18053]
[1776518732688,74.37,76179.47,0.0,0.99899,0.0,0.18053]
[1776518732942,74.37,76179.47,0.0,0.99899,0.0,0.18053]
[1776518736918,74.37,76180.73,0.0,0.99899,0.0,0.18035]
[1776518736947,74.37,76180.73,0.0,0.99899,0.0,0.18035]
[1776518737137,74.37,76190.26,0.0,0.999,0.0,0.17904]
[1776518738079,74.37,76190.26,0.0,0.999,0.0,0.17904]
[1776518738208,74.37,76190.26,0.0,0.999,0.0,0.17904]
[1776518738303,74.37,76191.68,0.0,0.999,0.0,0.17884]
[1776518743967,74.37,76193.05,0.0,0.999,0.0,0.17865]
[1776518747995,74.37,76191.14,0.0,0.999,0.0,0.17891]
[1776518749002,74.37,76188.12,0.0,0.999,0.0,0.17933]
[1776518749894,74.37,76188.12,0.0,0.999,0.0,0.17933]
[1776518749941,74.37,76188.12,0.0,0.999,0.0,0.17933]
[1776518750009,74.37,76187.5,0.0,0.999,0.0,0.17942]
[1776518751090,74.37,76187.5,0.0,0.999,0.0,0.17942]
[1776518751200,74.37,76187.5,0.0,0.999,0.0,0.17942]
[1776518757058,74.37,76184.7,0.0,0.99899,0.0,0.1798]
[1776518765957,74.37,76185.65,0.0,0.99899,0.0,0.17967]
[1776518766192,74.37,76185.65,0.0,0.99899,0.0,0.17967]
[1776518766278,74.37,76178.96,0.0,0.99899,0.0,0.1806]
[1776518767447,74.37,76178.96,0.0,0.99899,0.0,0.1806]
[1776518767696,74.37,76178.31,0.0,0.99899,0.0,0.18069]
[1776518769147,74.37,76180.23,0.0,0.99899,0.0,0.18042]
[1776518774183,74.37,76180.12,0.0,0.99899,0.0,0.18044]
[1776518779218,74.37,76179.89,0.0,0.99899,0.0,0.18047]
[1776518781092,74.37,76180.11,0.0,0.99899,0.0,0.18044]
[1776518781194,74.37,76180.11,0.0,0.99899,0.0,0.18044]
[1776518781232,74.37,76180.04,0.0,0.99899,0.0,0.18045]
[1776518782602,74.37,76180.04,0.0,0.99899,0.0,0.18045]
[1776518782697,74.37,76180.04,0.0,0.99899,0.0,0.18045]
[1776518788281,74.37,76180.95,0.0,0.99899,0.0,0.18032]
[1776518790740,74.37,76181.77,0.0,0.99899,0.0,0.18021]
[1776518790943,74.37,76181.77,0.0,0.99899,0.0,0.18021]
[1776518791303,74.37,76182.63,0.0,0.99899,0.0,0.17972]
[1776518792205,74.37,76182.63,0.0,0.99899,0.0,0.17972]
[1776518792446,74.37,76182.63,0.0,0.99899,0.0,0.17972]
[1776518796338,74.37,76184.32,0.0,0.999,0.0,0.17949]
[1776518801373,74.37,76184.54,0.0,0.999,0.0,0.17946]
[1776518804394,74.37,76182.41,0.0,0.99899,0.0,0.17975]
[1776518808820,74.37,76181.27,0.0,0.99899,0.0,0.17991]
[1776518808940,74.37,76181.27,0.0,0.99899,0.0,0.17991]
[1776518809429,74.37,76181.52,0.0,0.99899,0.0,0.17988]
[1776518810588,74.37,76181.52,0.0,0.99899,0.0,0.17988]
[1776518810699,74.37,76181.27,0.0,0.99899,0.0,0.17991]
[1776518816479,74.37,76180.12,0.0,0.99899,0.0,0.18007]
[1776518818928,74.37,76180.12,0.0,0.99899,0.0,0.18007]
[1776518818937,74.37,76180.12,0.0,0.99899,0.0,0.18007]
[1776518819500,74.37,76179.0,0.0,0.99899,0.0,0.18023]
[1776518820506,74.37,76173.79,0.0,0.99899,0.0,0.18095]
[1776518821514,74.37,76170.56,0.0,0.99898,0.0,0.1814]
[1776518821690,74.37,76170.56,0.0,0.99898,0.0,0.1814]
[1776518821942,74.37,76170.56,0.0,0.99898,0.0,0.1814]
[1776518826549,74.37,76168.13,0.0,0.99898,0.0,0.18174]
[1776518827987,74.37,76168.02,0.0,0.99898,0.0,0.18175]
[1776518828202,74.37,76168.02,0.0,0.99898,0.0,0.18175]
[1776518830577,74.37,76169.74,0.0,0.99898,0.0,0.18151]
[1776518834690,74.37,76169.74,0.0,0.99898,0.0,0.18151]
[1776518835612,74.37,76169.75,0.0,0.99898,0.0,0.18151]
[1776518841425,74.37,76170.06,0.0,0.99898,0.0,0.18147]
[1776518841442,74.37,76170.06,0.0,0.99898,0.0,0.18147]
[1776518852733,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518860972,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518861198,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518861290,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518861439,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518861539,74.37,76169.86,0.0,0.99899,0.0,0.18113]
[1776518867096,74.37,76171.1,0.0,0.99899,0.0,0.18096]
[1776518867200,74.37,76171.1,0.0,0.99899,0.0,0.18096]
[1776518872873,74.37,76171.52,0.0,0.99899,0.0,0.1809]
[1776518877908,74.37,76171.83,0.0,0.99899,0.0,0.18085]
[1776518880895,74.37,76171.17,0.0,0.99899,0.0,0.18095]
[1776518880942,74.37,76171.17,0.0,0.99899,0.0,0.18095]
[1776518881826,74.37,76170.17,0.0,0.99899,0.0,0.18109]
[1776518881945,74.37,76170.17,0.0,0.99899,0.0,0.18109]
[1776518882039,74.37,76170.03,0.0,0.99899,0.0,0.18111]
[1776518887987,74.37,76164.51,0.0,0.99898,0.0,0.18188]
[1776518888993,74.37,76149.59,0.0,0.99897,0.0,0.18397]
[1776518890001,74.37,76139.53,0.0,0.99896,0.0,0.1854]
[1776518891008,74.37,76136.79,0.0,0.99896,0.0,0.18579]
[1776518892021,74.37,76131.3,0.0,0.99895,0.0,0.18657]
[1776518893028,74.37,76127.5,0.0,0.99895,0.0,0.18711]
[1776518894035,74.37,76123.65,0.0,0.99894,0.0,0.18767]
[1776518896049,74.37,76120.53,0.0,0.99894,0.0,0.18812]
[1776518898063,74.37,76114.26,0.0,0.99894,0.0,0.18902]
[1776518899945,74.37,76113.06,0.0,0.99894,0.0,0.1892]
[1776518900194,74.37,76113.06,0.0,0.99894,0.0,0.1892]
[1776518901083,74.37,76108.68,0.0,0.99893,0.0,0.18983]
[1776518904104,74.37,76104.54,0.0,0.99893,0.0,0.19043]
[1776518905112,74.37,76098.92,0.0,0.99892,0.0,0.19125]
[1776518906119,74.37,76107.75,0.0,0.99893,0.0,0.18997]
[1776518908941,74.37,76107.82,0.0,0.99893,0.0,0.18996]
[1776518909196,74.37,76107.82,0.0,0.99893,0.0,0.18996]
[1776518910475,74.37,76105.57,0.0,0.99893,0.0,0.19028]
[1776518910693,74.37,76105.57,0.0,0.99893,0.0,0.19028]
[1776518910547,74.37,76105.49,0.0,0.99893,0.0,0.19029]
[1776518914384,74.37,76107.8,0.0,0.99893,0.0,0.18958]
[1776518914446,74.37,76107.8,0.0,0.99893,0.0,0.18958]
[1776518918548,74.37,76106.06,0.0,0.99893,0.0,0.18983]
[1776518919211,74.37,76100.2,0.0,0.99893,0.0,0.19068]
[1776518922419,74.37,76101.3,0.0,0.99893,0.0,0.19052]
[1776518926260,74.37,76104.24,0.0,0.99893,0.0,0.19009]
[1776518927267,74.37,76107.39,0.0,0.99893,0.0,0.18964]
[1776518930421,74.37,76107.9,0.0,0.99893,0.0,0.18956]
[1776518930445,74.37,76107.9,0.0,0.99893,0.0,0.18956]
[1776518930464,74.37,76110.32,0.0,0.99893,0.0,0.18921]
[1776518931363,74.37,76110.32,0.0,0.99893,0.0,0.18921]
[1776518931442,74.37,76110.32,0.0,0.99893,0.0,0.18921]
[1776518937337,74.37,76112.22,0.0,0.99894,0.0,0.18894]
[1776518938344,74.37,76117.75,0.0,0.99894,0.0,0.18814]
[1776518938934,74.37,76117.75,0.0,0.99894,0.0,0.18814]
[1776518939900,74.37,76119.57,0.0,0.99894,0.0,0.18788]
[1776518940358,74.37,76120.63,0.0,0.99894,0.0,0.18772]
[1776518941568,74.37,76120.63,0.0,0.99894,0.0,0.18772]
[1776518941570,74.37,76118.0,0.0,0.99894,0.0,0.1881]
[1776518941832,74.37,76118.0,0.0,0.99894,0.0,0.1881]
[1776518947407,74.37,76116.71,0.0,0.99894,0.0,0.18829]
[1776518948164,74.37,76116.71,0.0,0.99894,0.0,0.18829]
[1776518948204,74.37,76116.71,0.0,0.99894,0.0,0.18829]
[1776518954701,74.37,76118.18,0.0,0.99894,0.0,0.18808]
[1776518954938,74.37,76118.14,0.0,0.99894,0.0,0.18808]
[1776518955476,74.37,76120.89,0.0,0.99894,0.0,0.18769]
[1776518955763,74.37,76120.89,0.0,0.99894,0.0,0.18769]
[1776518955937,74.37,76120.89,0.0,0.99894,0.0,0.18769]
[1776518960244,74.37,76122.63,0.0,0.99895,0.0,0.18744]
[1776518960450,74.37,76122.63,0.0,0.99895,0.0,0.18744]
[1776518960511,74.37,76126.76,0.0,0.99895,0.0,0.18684]
[1776518961372,74.37,76126.76,0.0,0.99895,0.0,0.18684]
[1776518961452,74.37,76126.76,0.0,0.99895,0.0,0.18684]
[1776518961519,74.37,76127.83,0.0,0.99895,0.0,0.18669]
[1776518966554,74.37,76129.67,0.0,0.99895,0.0,0.18643]
[1776518974610,74.37,76129.45,0.0,0.99895,0.0,0.18608]
[1776518984679,74.37,76129.35,0.0,0.99895,0.0,0.1861]
[1776518985986,74.37,76129.35,0.0,0.99895,0.0,0.1861]
[1776518986196,74.37,76129.35,0.0,0.99895,0.0,0.1861]
[1776518991729,74.37,76128.67,0.0,0.99895,0.0,0.18619]
[1776518993901,74.37,76128.48,0.0,0.99895,0.0,0.18622]
[1776518993940,74.37,76128.48,0.0,0.99895,0.0,0.18622]
[1776518994734,74.37,76128.48,0.0,0.99895,0.0,0.18622]
[1776518994749,74.37,76127.44,0.0,0.99895,0.0,0.18637]
[1776518994940,74.37,76127.44,0.0,0.99895,0.0,0.18637]
[1776518995757,74.37,76122.94,0.0,0.99895,0.0,0.18701]
[1776518996764,74.37,76117.6,0.0,0.99894,0.0,0.18778]
[1776518999580,74.37,76118.7,0.0,0.99894,0.0,0.18762]
[1776518999695,74.37,76118.7,0.0,0.99894,0.0,0.18762]
[1776519000792,74.37,76123.72,0.0,0.99895,0.0,0.1869]
[1776519001956,74.37,76123.72,0.0,0.99895,0.0,0.1869]
[1776519002213,74.37,76123.72,0.0,0.99895,0.0,0.1869]
[1776519002309,74.37,76123.85,0.0,0.99895,0.0,0.18688]
[1776519004821,74.37,76121.39,0.0,0.99895,0.0,0.18724]
[1776519009008,74.37,76121.38,0.0,0.99895,0.0,0.18724]
[1776519009020,74.37,76084.11,0.0,0.99891,0.0,0.19266]
[1776519009858,74.37,76056.09,0.0,0.99889,0.0,0.19682]
[1776519010865,74.37,76055.39,0.0,0.99889,0.0,0.19693]
[1776519012171,74.37,76055.39,0.0,0.99889,0.0,0.19693]
[1776519012225,74.37,76059.26,0.0,0.99889,0.0,0.19635]
[1776519012879,74.37,76062.35,0.0,0.99889,0.0,0.19589]
[1776519019933,74.37,76062.38,0.0,0.99889,0.0,0.19588]
[1776519024969,74.37,76061.9,0.0,0.99889,0.0,0.19595]
[1776519030009,74.37,76058.37,0.0,0.99889,0.0,0.19648]
[1776519035210,74.37,76057.59,0.0,0.99889,0.0,0.19621]
[1776519035258,74.37,76047.44,0.0,0.99888,0.0,0.19773]
[1776519036047,74.37,76037.88,0.0,0.99887,0.0,0.19918]
[1776519037054,74.37,76040.05,0.0,0.99887,0.0,0.19885]
[1776519038701,74.37,76040.05,0.0,0.99887,0.0,0.19885]
[1776519038728,74.37,76045.92,0.0,0.99888,0.0,0.19796]
[1776519044107,74.37,76045.8,0.0,0.99888,0.0,0.19798]
[1776519046266,74.37,76046.87,0.0,0.99888,0.0,0.19782]
[1776519046446,74.37,76046.87,0.0,0.99888,0.0,0.19782]
[1776519046482,74.37,76053.02,0.0,0.99889,0.0,0.19689]
[1776519048136,74.37,76055.98,0.0,0.99889,0.0,0.19645]
[1776519049227,74.37,76055.98,0.0,0.99889,0.0,0.19645]
[1776519049445,74.37,76055.98,0.0,0.99889,0.0,0.19645]
[1776519055195,74.37,76056.16,0.0,0.99889,0.0,0.19642]
[1776519059794,74.37,76056.36,0.0,0.99889,0.0,0.19639]
[1776519059938,74.37,76056.2,0.0,0.99889,0.0,0.19641]
[1776519061248,74.37,76056.04,0.0,0.99889,0.0,0.19644]
[1776519061441,74.37,76056.04,0.0,0.99889,0.0,0.19644]
[1776519061507,74.37,76056.43,0.0,0.99889,0.0,0.19638]
[1776519064511,74.37,76055.99,0.0,0.99889,0.0,0.19645]
[1776519065265,74.37,76051.51,0.0,0.99888,0.0,0.19712]
[1776519066777,74.37,76051.51,0.0,0.99888,0.0,0.19712]
[1776519066941,74.37,76052.05,0.0,0.99889,0.0,0.19704]
[1776519067279,74.37,76056.45,0.0,0.99889,0.0,0.19638]
[1776519070304,74.37,76052.88,0.0,0.99889,0.0,0.19691]
[1776519072317,74.37,76058.95,0.0,0.99889,0.0,0.196]
[1776519073323,74.37,76055.35,0.0,0.99889,0.0,0.19654]
[1776519078358,74.37,76054.89,0.0,0.99889,0.0,0.19661]
[1776519081380,74.37,76052.23,0.0,0.99889,0.0,0.19701]
[1776519086416,74.37,76052.29,0.0,0.99889,0.0,0.197]
[1776519091450,74.37,76051.15,0.0,0.99889,0.0,0.19678]
[1776519092457,74.37,76044.91,0.0,0.99888,0.0,0.19772]
[1776519093464,74.37,76037.8,0.0,0.99887,0.0,0.19879]
[1776519094471,74.37,76035.09,0.0,0.99887,0.0,0.1992]
[1776519096485,74.37,76034.45,0.0,0.99887,0.0,0.1993]
[1776519098499,74.37,76029.86,0.0,0.99887,0.0,0.2]
[1776519099506,74.37,76022.54,0.0,0.99886,0.0,0.20112]
[1776519101521,74.37,76025.98,0.0,0.99886,0.0,0.20059]
[1776519102528,74.37,76035.32,0.0,0.99887,0.0,0.19917]
[1776519103535,74.37,76036.27,0.0,0.99887,0.0,0.19903]
[1776519108570,74.37,76037.15,0.0,0.99887,0.0,0.19889]
[1776519114612,74.37,76036.83,0.0,0.99887,0.0,0.19894]
[1776519115619,74.37,76041.04,0.0,0.99888,0.0,0.1983]
[1776519116626,74.37,76045.48,0.0,0.99888,0.0,0.19763]
[1776519121660,74.37,76047.36,0.0,0.99888,0.0,0.19735]
[1776519122668,74.37,76050.36,0.0,0.99889,0.0,0.1969]
[1776519123675,74.37,76057.03,0.0,0.99889,0.0,0.1959]
[1776519125689,74.37,76061.52,0.0,0.9989,0.0,0.19523]
[1776519126696,74.37,76064.28,0.0,0.9989,0.0,0.19482]
[1776519131732,74.37,76066.24,0.0,0.9989,0.0,0.19452]
[1776519133746,74.37,76070.32,0.0,0.9989,0.0,0.19392]
[1776519134754,74.37,76077.16,0.0,0.99891,0.0,0.19291]
[1776519137450,74.37,76077.88,0.0,0.99891,0.0,0.1928]
[1776519137695,74.37,76077.88,0.0,0.99891,0.0,0.1928]
[1776519142777,74.37,76081.54,0.0,0.99891,0.0,0.19226]
[1776519142810,74.37,76080.61,0.0,0.99891,0.0,0.1924]
[1776519142948,74.37,76080.61,0.0,0.99891,0.0,0.1924]
[1776519146838,74.37,76083.66,0.0,0.99892,0.0,0.19195]
[1776519153889,74.37,76084.35,0.0,0.99892,0.0,0.19146]
[1776519154895,74.37,76090.84,0.0,0.99893,0.0,0.19051]
[1776519156696,74.37,76090.57,0.0,0.99893,0.0,0.19055]
[1776519161945,74.37,76090.29,0.0,0.99892,0.0,0.19059]
[1776519163455,74.37,76090.29,0.0,0.99892,0.0,0.19059]
[1776519163583,74.37,76090.29,0.0,0.99892,0.0,0.19059]
[1776519163693,74.37,76090.29,0.0,0.99892,0.0,0.19059]
[1776519163789,74.37,76090.34,0.0,0.99892,0.0,0.19059]
[1776519168994,74.37,76090.18,0.0,0.99892,0.0,0.19061]
[1776519175036,74.37,76088.9,0.0,0.99892,0.0,0.1908]
[1776519177830,74.37,76088.9,0.0,0.99892,0.0,0.1908]
[1776519177947,74.37,76088.9,0.0,0.99892,0.0,0.1908]
[1776519177931,74.37,76090.36,0.0,0.99892,0.0,0.19058]
[1776519178839,74.37,76090.36,0.0,0.99892,0.0,0.19058]
[1776519178939,74.37,76090.36,0.0,0.99892,0.0,0.19058]
[1776519183091,74.37,76094.82,0.0,0.99893,0.0,0.18993]
[1776519186240,74.37,76095.36,0.0,0.99893,0.0,0.18986]
[1776519186443,74.37,76095.36,0.0,0.99893,0.0,0.18986]
[1776519186446,74.37,76096.69,0.0,0.99893,0.0,0.18966]
[1776519187647,74.37,76096.69,0.0,0.99893,0.0,0.18966]
[1776519187696,74.37,76096.69,0.0,0.99893,0.0,0.18966]
[1776519192554,74.37,76097.94,0.0,0.99893,0.0,0.18948]
[1776519192704,74.37,76097.94,0.0,0.99893,0.0,0.18948]
[1776519192911,74.37,76097.94,0.0,0.99893,0.0,0.18948]
[1776519192946,74.37,76097.94,0.0,0.99893,0.0,0.18948]
[1776519192775,74.37,76098.46,0.0,0.99893,0.0,0.18941]
[1776519196183,74.37,76094.27,0.0,0.99893,0.0,0.19001]
[1776519197851,74.37,76094.27,0.0,0.99893,0.0,0.19001]
[1776519197943,74.37,76094.27,0.0,0.99893,0.0,0.19001]
[1776519197943,74.37,76090.46,0.0,0.99893,0.0,0.19057]
[1776519198211,74.37,76090.46,0.0,0.99893,0.0,0.19057]
[1776519198443,74.37,76090.46,0.0,0.99893,0.0,0.19057]
[1776519202225,74.37,76085.74,0.0,0.99892,0.0,0.19126]
[1776519203079,74.37,76085.74,0.0,0.99892,0.0,0.19126]
[1776519203203,74.37,76085.74,0.0,0.99892,0.0,0.19126]
[1776519203515,74.37,76085.74,0.0,0.99892,0.0,0.19126]
[1776519203702,74.37,76085.74,0.0,0.99892,0.0,0.19126]
[1776519203795,74.37,76084.75,0.0,0.99892,0.0,0.1914]
[1776519209275,74.37,76084.4,0.0,0.99892,0.0,0.19146]
[1776519214311,74.37,76085.05,0.0,0.99892,0.0,0.19098]
[1776519219345,74.37,76084.91,0.0,0.99892,0.0,0.191]
[1776519224295,74.37,76083.39,0.0,0.99892,0.0,0.19122]
[1776519224452,74.37,76083.39,0.0,0.99892,0.0,0.19122]
[1776519224464,74.37,76083.57,0.0,0.99892,0.0,0.19119]
[1776519225200,74.37,76083.57,0.0,0.99892,0.0,0.19119]
[1776519228613,74.37,76083.97,0.0,0.99892,0.0,0.19113]
[1776519228700,74.37,76083.97,0.0,0.99892,0.0,0.19113]
[1776519228801,74.37,76083.97,0.0,0.99892,0.0,0.19113]
[1776519234451,74.37,76083.31,0.0,0.99892,0.0,0.19123]
[1776519239486,74.37,76082.96,0.0,0.99892,0.0,0.19128]
[1776519241500,74.37,76080.42,0.0,0.99892,0.0,0.19165]
[1776519242507,74.37,76077.0,0.0,0.99891,0.0,0.19216]
[1776519243885,74.37,76077.0,0.0,0.99891,0.0,0.19216]
[1776519243956,74.37,76077.0,0.0,0.99891,0.0,0.19216]
[1776519249559,74.37,76072.49,0.0,0.99891,0.0,0.19282]
[1776519250566,74.37,76069.09,0.0,0.99891,0.0,0.19332]
[1776519251921,74.37,76069.09,0.0,0.99891,0.0,0.19332]
[1776519251943,74.37,76069.09,0.0,0.99891,0.0,0.19332]
[1776519252022,74.37,76067.87,0.0,0.99891,0.0,0.1935]
[1776519252543,74.37,76067.87,0.0,0.99891,0.0,0.1935]
[1776519252707,74.37,76067.87,0.0,0.99891,0.0,0.1935]
[1776519253587,74.37,76062.84,0.0,0.9989,0.0,0.19425]
[1776519254594,74.37,76060.57,0.0,0.9989,0.0,0.19459]
[1776519258732,74.37,76059.93,0.0,0.9989,0.0,0.19468]
[1776519258938,74.37,76059.93,0.0,0.9989,0.0,0.19468]
[1776519259039,74.37,76059.9,0.0,0.9989,0.0,0.19469]
[1776519260655,74.37,76058.04,0.0,0.9989,0.0,0.19496]
[1776519260702,74.37,76058.04,0.0,0.9989,0.0,0.19496]
[1776519260754,74.37,76055.56,0.0,0.99889,0.0,0.19533]
[1776519261644,74.37,76052.42,0.0,0.99889,0.0,0.1958]
[1776519263658,74.37,76056.1,0.0,0.9989,0.0,0.19525]
[1776519264664,74.37,76060.31,0.0,0.9989,0.0,0.19463]
[1776519265815,74.37,76060.31,0.0,0.9989,0.0,0.19463]
[1776519265855,74.37,76060.31,0.0,0.9989,0.0,0.19463]
[1776519265889,74.37,76060.6,0.0,0.9989,0.0,0.19458]
[1776519266268,74.37,76060.6,0.0,0.9989,0.0,0.19458]
[1776519266447,74.37,76060.6,0.0,0.9989,0.0,0.19458]
[1776519267688,74.37,76057.45,0.0,0.9989,0.0,0.19505]
[1776519268695,74.37,76055.15,0.0,0.99889,0.0,0.19539]
[1776519270709,74.37,76051.49,0.0,0.99889,0.0,0.19594]
[1776519271481,74.37,76051.49,0.0,0.99889,0.0,0.19594]
[1776519271716,74.37,76045.69,0.0,0.99889,0.0,0.19642]
[1776519272414,74.37,76045.69,0.0,0.99889,0.0,0.19642]
[1776519272723,74.37,76042.77,0.0,0.99889,0.0,0.19686]
[1776519273146,74.37,76042.77,0.0,0.99889,0.0,0.19686]
[1776519273209,74.37,76042.77,0.0,0.99889,0.0,0.19686]
[1776519273730,74.37,76038.49,0.0,0.99888,0.0,0.1975]
[1776519278928,74.37,76038.21,0.0,0.99888,0.0,0.19754]
[1776519278939,74.37,76038.21,0.0,0.99888,0.0,0.19754]
[1776519279029,74.37,76038.33,0.0,0.99888,0.0,0.19753]
[1776519279352,74.37,76038.33,0.0,0.99888,0.0,0.19753]
[1776519279449,74.37,76038.33,0.0,0.99888,0.0,0.19753]
[1776519284812,74.37,76038.55,0.0,0.99888,0.0,0.19749]
[1776519289338,74.37,76039.68,0.0,0.99888,0.0,0.19732]
[1776519289447,74.37,76039.68,0.0,0.99888,0.0,0.19732]
[1776519289938,74.37,76039.68,0.0,0.99888,0.0,0.19732]
[1776519290032,74.37,76040.26,0.0,0.99888,0.0,0.19723]
[1776519290207,74.37,76040.26,0.0,0.99888,0.0,0.19723]
[1776519293875,74.37,76037.73,0.0,0.99888,0.0,0.19762]
[1776519295235,74.37,76039.5,0.0,0.99888,0.0,0.19735]
[1776519295451,74.37,76039.5,0.0,0.99888,0.0,0.19735]
[1776519299917,74.37,76035.67,0.0,0.99888,0.0,0.19793]
[1776519300659,74.37,76035.67,0.0,0.99888,0.0,0.19793]
[1776519300697,74.37,76035.67,0.0,0.99888,0.0,0.19793]
[1776519300760,74.37,76035.67,0.0,0.99888,0.0,0.19793]
[1776519302261,74.37,76035.07,0.0,0.99888,0.0,0.19802]
[1776519302445,74.37,76035.07,0.0,0.99888,0.0,0.19802]
[1776519306775,74.37,76034.79,0.0,0.99888,0.0,0.19806]
[1776519306943,74.37,76034.79,0.0,0.99888,0.0,0.19806]
[1776519306950,74.37,76034.79,0.0,0.99888,0.0,0.19806]
[1776519306965,74.37,76034.48,0.0,0.99888,0.0,0.19811]
[1776519307208,74.37,76034.48,0.0,0.99888,0.0,0.19811]
[1776519317036,74.37,76040.94,0.0,0.99888,0.0,0.19713]
[1776519317444,74.37,76040.94,0.0,0.99888,0.0,0.19713]
[1776519317701,74.37,76040.94,0.0,0.99888,0.0,0.19713]
[1776519317931,74.37,76040.94,0.0,0.99888,0.0,0.19713]
[1776519318042,74.37,76043.75,0.0,0.99889,0.0,0.19671]
[1776519318204,74.37,76043.75,0.0,0.99889,0.0,0.19671]
[1776519324085,74.37,76044.65,0.0,0.99889,0.0,0.19657]
[1776519328858,74.37,76045.41,0.0,0.99889,0.0,0.19646]
[1776519328935,74.37,76045.41,0.0,0.99889,0.0,0.19646]
[1776519329119,74.37,76045.62,0.0,0.99889,0.0,0.19643]
[1776519329541,74.37,76045.62,0.0,0.99889,0.0,0.19643]
[1776519329696,74.37,76045.62,0.0,0.99889,0.0,0.19643]
[1776519330127,74.37,76048.7,0.0,0.99889,0.0,0.19597]
[1776519332952,74.37,76048.27,0.0,0.99889,0.0,0.19564]
[1776519332998,74.37,76046.37,0.0,0.99889,0.0,0.19592]
[1776519333201,74.37,76046.37,0.0,0.99889,0.0,0.19592]
[1776519333676,74.37,76046.37,0.0,0.99889,0.0,0.19592]
[1776519333699,74.37,76046.37,0.0,0.99889,0.0,0.19592]
[1776519333777,74.37,76042.95,0.0,0.99889,0.0,0.19644]
[1776519339781,74.37,76042.89,0.0,0.99889,0.0,0.19644]
[1776519339945,74.37,76042.89,0.0,0.99889,0.0,0.19644]
[1776519340038,74.37,76038.53,0.0,0.99888,0.0,0.1971]
[1776519340197,74.37,76034.1,0.0,0.99888,0.0,0.19777]
[1776519344534,74.37,76032.57,0.0,0.99888,0.0,0.198]
[1776519344689,74.37,76032.57,0.0,0.99888,0.0,0.198]
[1776519344697,74.37,76032.57,0.0,0.99888,0.0,0.198]
[1776519344953,74.37,76032.57,0.0,0.99888,0.0,0.198]
[1776519344964,74.37,76031.51,0.0,0.99888,0.0,0.19816]
[1776519345231,74.37,76029.64,0.0,0.99887,0.0,0.19844]
[1776519346239,74.37,76026.79,0.0,0.99887,0.0,0.19888]
[1776519347246,74.37,76024.17,0.0,0.99887,0.0,0.19927]
[1776519351518,74.37,76022.54,0.0,0.99887,0.0,0.19952]
[1776519351697,74.37,76022.54,0.0,0.99887,0.0,0.19952]
[1776519351784,74.37,76020.97,0.0,0.99887,0.0,0.19976]
[1776519352639,74.37,76020.97,0.0,0.99887,0.0,0.19976]
[1776519352698,74.37,76020.97,0.0,0.99887,0.0,0.19976]
[1776519356309,74.37,76018.03,0.0,0.99886,0.0,0.20021]
[1776519357701,74.37,76018.03,0.0,0.99886,0.0,0.20021]
[1776519357943,74.37,76018.03,0.0,0.99886,0.0,0.20021]
[1776519358026,74.37,76012.75,0.0,0.99886,0.0,0.20102]
[1776519358485,74.37,76012.75,0.0,0.99886,0.0,0.20102]
[1776519359411,74.37,76011.78,0.0,0.99886,0.0,0.20117]
[1776519359428,74.37,76009.53,0.0,0.99886,0.0,0.20151]
[1776519361345,74.37,76012.19,0.0,0.99886,0.0,0.2011]
[1776519362711,74.37,76012.19,0.0,0.99886,0.0,0.2011]
[1776519362729,74.37,76014.69,0.0,0.99886,0.0,0.20072]
[1776519364366,74.37,76016.69,0.0,0.99886,0.0,0.20041]
[1776519369414,74.37,76016.84,0.0,0.99886,0.0,0.20039]
[1776519370414,74.37,76013.5,0.0,0.99886,0.0,0.2009]
[1776519371521,74.37,76013.5,0.0,0.99886,0.0,0.2009]
[1776519371705,74.37,76013.5,0.0,0.99886,0.0,0.2009]
[1776519375835,74.37,76012.83,0.0,0.99886,0.0,0.201]
[1776519375938,74.37,76012.83,0.0,0.99886,0.0,0.201]
[1776519376038,74.37,76010.64,0.0,0.99886,0.0,0.20134]
[1776519376782,74.37,76010.64,0.0,0.99886,0.0,0.20134]
[1776519376943,74.37,76010.64,0.0,0.99886,0.0,0.20134]
[1776519377004,74.37,76008.49,0.0,0.99885,0.0,0.20167]
[1776519377463,74.37,76013.26,0.0,0.99886,0.0,0.20094]
[1776519378828,74.37,76013.26,0.0,0.99886,0.0,0.20094]
[1776519378938,74.37,76013.26,0.0,0.99886,0.0,0.20094]
[1776519379037,74.37,76014.19,0.0,0.99886,0.0,0.2008]
[1776519379477,74.37,76022.62,0.0,0.99887,0.0,0.19951]
[1776519380490,74.37,76022.62,0.0,0.99887,0.0,0.19951]
[1776519380712,74.37,76022.62,0.0,0.99887,0.0,0.19951]
[1776519380795,74.37,76025.02,0.0,0.99887,0.0,0.19914]
[1776519387534,74.37,76023.77,0.0,0.99887,0.0,0.19933]
[1776519388191,74.37,76023.77,0.0,0.99887,0.0,0.19933]
[1776519388869,74.37,76023.77,0.0,0.99887,0.0,0.19933]
[1776519388942,74.37,76023.77,0.0,0.99887,0.0,0.19933]
[1776519390555,74.37,76026.13,0.0,0.99887,0.0,0.19898]
[1776519391562,74.37,76029.44,0.0,0.99888,0.0,0.19808]
[1776519393989,74.37,76030.16,0.0,0.99888,0.0,0.19797]
[1776519394198,74.37,76030.36,0.0,0.99888,0.0,0.19794]
[1776519396597,74.37,76018.39,0.0,0.99887,0.0,0.19975]
[1776519397605,74.37,76004.84,0.0,0.99885,0.0,0.20183]
[1776519398611,74.37,75997.63,0.0,0.99885,0.0,0.20294]
[1776519399618,74.37,75996.88,0.0,0.99885,0.0,0.20306]
[1776519400624,74.37,75985.92,0.0,0.99883,0.0,0.20476]
[1776519402320,74.37,75985.26,0.0,0.99883,0.0,0.20486]
[1776519402443,74.37,75985.26,0.0,0.99883,0.0,0.20486]
[1776519403034,74.37,75985.26,0.0,0.99883,0.0,0.20486]
[1776519403198,74.37,75985.22,0.0,0.99883,0.0,0.20487]
[1776519404653,74.37,75987.66,0.0,0.99884,0.0,0.20449]
[1776519406667,74.37,75984.7,0.0,0.99883,0.0,0.20495]
[1776519409162,74.37,75985.07,0.0,0.99883,0.0,0.20489]
[1776519409210,74.37,75985.16,0.0,0.99883,0.0,0.20488]
[1776519414081,74.37,75985.59,0.0,0.99883,0.0,0.20481]
[1776519414199,74.37,75985.59,0.0,0.99883,0.0,0.20481]
[1776519414163,74.37,75983.5,0.0,0.99883,0.0,0.20514]
[1776519414697,74.37,75983.5,0.0,0.99883,0.0,0.20514]
[1776519414723,74.37,75982.18,0.0,0.99883,0.0,0.20534]
[1776519416737,74.37,75978.59,0.0,0.99883,0.0,0.20591]
[1776519418792,74.37,75976.96,0.0,0.99883,0.0,0.20616]
[1776519418949,74.37,75976.96,0.0,0.99883,0.0,0.20616]
[1776519422778,74.37,75969.39,0.0,0.99882,0.0,0.20735]
[1776519423786,74.37,75966.33,0.0,0.99882,0.0,0.20783]
[1776519424793,74.37,75958.91,0.0,0.99881,0.0,0.20901]
[1776519426388,74.37,75956.78,0.0,0.99881,0.0,0.20935]
[1776519426807,74.37,75962.59,0.0,0.99881,0.0,0.20843]
[1776519428211,74.37,75962.59,0.0,0.99881,0.0,0.20843]
[1776519427813,74.37,75957.72,0.0,0.99881,0.0,0.2092]
[1776519428821,74.37,75960.44,0.0,0.99881,0.0,0.20877]
[1776519432117,74.37,75961.59,0.0,0.99881,0.0,0.20858]
[1776519432211,74.37,75961.59,0.0,0.99881,0.0,0.20858]
[1776519432213,74.37,75960.03,0.0,0.99881,0.0,0.20883]
[1776519433857,74.37,75962.9,0.0,0.99881,0.0,0.20838]
[1776519434864,74.37,75970.65,0.0,0.99882,0.0,0.20715]
[1776519435450,74.37,75970.65,0.0,0.99882,0.0,0.20715]
[1776519435712,74.37,75970.65,0.0,0.99882,0.0,0.20715]
[1776519437326,74.37,75971.1,0.0,0.99882,0.0,0.20708]
[1776519437440,74.37,75971.1,0.0,0.99882,0.0,0.20708]
[1776519437885,74.37,75971.56,0.0,0.99882,0.0,0.20701]
[1776519438892,74.37,75975.28,0.0,0.99882,0.0,0.20642]
[1776519443927,74.37,75978.11,0.0,0.99883,0.0,0.20598]
[1776519445275,74.37,75979.53,0.0,0.99883,0.0,0.20576]
[1776519445439,74.37,75979.53,0.0,0.99883,0.0,0.20576]
[1776519445941,74.37,75982.1,0.0,0.99883,0.0,0.20536]
[1776519446947,74.37,75988.46,0.0,0.99884,0.0,0.20436]
[1776519447955,74.37,75992.11,0.0,0.99884,0.0,0.2038]
[1776519448962,74.37,76000.44,0.0,0.99885,0.0,0.20251]
[1776519449969,74.37,76004.69,0.0,0.99885,0.0,0.20185]
[1776519450250,74.37,76004.69,0.0,0.99885,0.0,0.20185]
[1776519450439,74.37,76004.69,0.0,0.99885,0.0,0.20185]
[1776519451972,74.37,76002.48,0.0,0.99885,0.0,0.20219]
[1776519452211,74.37,76002.48,0.0,0.99885,0.0,0.20219]
[1776519451982,74.37,76002.64,0.0,0.99885,0.0,0.20177]
[1776519455009,74.37,76015.88,0.0,0.99887,0.0,0.19974]
[1776519456013,74.37,76010.27,0.0,0.99886,0.0,0.20059]
[1776519457021,74.37,76003.87,0.0,0.99885,0.0,0.20158]
[1776519457970,74.37,76003.87,0.0,0.99885,0.0,0.20158]
[1776519458195,74.37,76003.87,0.0,0.99885,0.0,0.20158]
[1776519464070,74.37,76012.5,0.0,0.99886,0.0,0.20025]
[1776519464338,74.37,76012.5,0.0,0.99886,0.0,0.20025]
[1776519466084,74.37,76016.19,0.0,0.99887,0.0,0.19969]
[1776519467226,74.37,76016.19,0.0,0.99887,0.0,0.19969]
[1776519467350,74.37,76016.59,0.0,0.99887,0.0,0.19963]
[1776519467552,74.37,76016.59,0.0,0.99887,0.0,0.19963]
[1776519468103,74.37,76017.12,0.0,0.99887,0.0,0.19955]
[1776519473138,74.37,76016.22,0.0,0.99887,0.0,0.19969]
[1776519473350,74.37,76016.22,0.0,0.99887,0.0,0.19969]
[1776519473438,74.37,76016.22,0.0,0.99887,0.0,0.19969]
[1776519479208,74.37,76016.29,0.0,0.99887,0.0,0.19968]
[1776519479237,74.37,76010.29,0.0,0.99886,0.0,0.20059]
[1776519480188,74.37,76007.65,0.0,0.99886,0.0,0.201]
[1776519481497,74.37,76007.65,0.0,0.99886,0.0,0.201]
[1776519481696,74.37,76007.65,0.0,0.99886,0.0,0.201]
[1776519482202,74.37,76007.05,0.0,0.99886,0.0,0.20109]
[1776519487240,74.37,76005.39,0.0,0.99886,0.0,0.20134]
[1776519489254,74.37,76009.0,0.0,0.99886,0.0,0.20079]
[1776519492276,74.37,76011.78,0.0,0.99886,0.0,0.20036]
[1776519494290,74.37,76016.85,0.0,0.99887,0.0,0.19959]
[1776519495297,74.37,76021.34,0.0,0.99887,0.0,0.19891]
[1776519500332,74.37,76021.03,0.0,0.99887,0.0,0.19895]
[1776519505368,74.37,76022.72,0.0,0.99887,0.0,0.1987]
[1776519510403,74.37,76024.53,0.0,0.99887,0.0,0.19842]
[1776519515438,74.37,76021.54,0.0,0.99887,0.0,0.19848]
[1776519520473,74.37,76019.76,0.0,0.99887,0.0,0.19875]
[1776519524501,74.37,76014.26,0.0,0.99887,0.0,0.19959]
[1776519525508,74.37,76010.2,0.0,0.99886,0.0,0.20021]
[1776519527522,74.37,76006.45,0.0,0.99886,0.0,0.20078]
[1776519532558,74.37,76007.72,0.0,0.99886,0.0,0.20058]
[1776519537593,74.37,76005.17,0.0,0.99886,0.0,0.20098]
[1776519542628,74.37,76014.87,0.0,0.99887,0.0,0.19949]
[1776519544641,74.37,76014.99,0.0,0.99887,0.0,0.19947]
[1776519546656,74.37,76009.72,0.0,0.99886,0.0,0.20028]
[1776519547663,74.37,76006.45,0.0,0.99886,0.0,0.20078]
[1776519548670,74.37,76002.16,0.0,0.99886,0.0,0.20144]
[1776519549677,74.37,75994.38,0.0,0.99885,0.0,0.20264]
[1776519550684,74.37,75990.46,0.0,0.99884,0.0,0.20324]
[1776519552698,74.37,75989.46,0.0,0.99884,0.0,0.2034]
[1776519554712,74.37,75984.49,0.0,0.99884,0.0,0.20417]
[1776519555719,74.37,75981.29,0.0,0.99883,0.0,0.20467]
[1776519556726,74.37,75978.3,0.0,0.99883,0.0,0.20513]
[1776519557733,74.37,75975.31,0.0,0.99883,0.0,0.2056]
[1776519559747,74.37,75972.03,0.0,0.99883,0.0,0.20612]
[1776519560754,74.37,75969.22,0.0,0.99882,0.0,0.20656]
[1776519561761,74.37,75964.06,0.0,0.99882,0.0,0.20737]
[1776519563775,74.37,75959.25,0.0,0.99881,0.0,0.20813]
[1776519565823,74.37,75958.44,0.0,0.99881,0.0,0.20826]
[1776519565937,74.37,75958.44,0.0,0.99881,0.0,0.20826]
[1776519566030,74.37,75955.11,0.0,0.99881,0.0,0.20879]
[1776519569199,74.37,75953.57,0.0,0.99881,0.0,0.20903]
[1776519571444,74.37,75952.16,0.0,0.99881,0.0,0.20925]
[1776519571694,74.37,75952.16,0.0,0.99881,0.0,0.20925]
[1776519571832,74.37,75951.94,0.0,0.99881,0.0,0.20888]
[1776519576867,74.37,75949.26,0.0,0.99881,0.0,0.2093]
[1776519577874,74.37,75940.93,0.0,0.9988,0.0,0.21063]
[1776519579888,74.37,75939.47,0.0,0.9988,0.0,0.21086]
[1776519580471,74.37,75939.47,0.0,0.9988,0.0,0.21086]
[1776519580697,74.37,75939.47,0.0,0.9988,0.0,0.21086]
[1776519583345,74.37,75936.28,0.0,0.99879,0.0,0.21138]
[1776519583349,74.37,75932.44,0.0,0.99879,0.0,0.21199]
[1776519583920,74.37,75926.62,0.0,0.99878,0.0,0.21293]
[1776519584927,74.37,75921.33,0.0,0.99878,0.0,0.21379]
[1776519586971,74.37,75920.16,0.0,0.99878,0.0,0.21398]
[1776519591976,74.37,75917.22,0.0,0.99877,0.0,0.21446]
[1776519592438,74.37,75917.22,0.0,0.99877,0.0,0.21446]
[1776519592694,74.37,75917.22,0.0,0.99877,0.0,0.21446]
[1776519592707,74.37,75917.22,0.0,0.99877,0.0,0.21446]
[1776519592963,74.37,75917.22,0.0,0.99877,0.0,0.21446]
[1776519592982,74.37,75920.9,0.0,0.99878,0.0,0.21386]
[1776519593990,74.37,75924.29,0.0,0.99878,0.0,0.21331]
[1776519597012,74.37,75918.91,0.0,0.99877,0.0,0.21418]
[1776519600035,74.37,75906.96,0.0,0.99876,0.0,0.21613]
[1776519601042,74.37,75902.62,0.0,0.99876,0.0,0.21684]
[1776519605070,74.37,75905.74,0.0,0.99876,0.0,0.21633]
[1776519607084,74.37,75909.1,0.0,0.99876,0.0,0.21578]
[1776519609610,74.37,75910.47,0.0,0.99877,0.0,0.21556]
[1776519609693,74.37,75910.47,0.0,0.99877,0.0,0.21556]
[1776519610105,74.37,75905.62,0.0,0.99876,0.0,0.21635]
[1776519611112,74.37,75901.2,0.0,0.99876,0.0,0.21708]
[1776519612119,74.37,75895.2,0.0,0.99875,0.0,0.21807]
[1776519614968,74.37,75896.73,0.0,0.99875,0.0,0.21781]
[1776519615189,74.37,75896.73,0.0,0.99875,0.0,0.21781]
[1776519615302,74.37,75896.73,0.0,0.99875,0.0,0.21781]
[1776519615370,74.37,75896.23,0.0,0.99875,0.0,0.2179]
[1776519615438,74.37,75896.23,0.0,0.99875,0.0,0.2179]
[1776519617156,74.37,75882.73,0.0,0.99874,0.0,0.22013]
[1776519618169,74.37,75879.52,0.0,0.99873,0.0,0.22067]
[1776519618929,74.37,75879.52,0.0,0.99873,0.0,0.22067]
[1776519619172,74.37,75868.24,0.0,0.99872,0.0,0.22256]
[1776519620179,74.37,75869.96,0.0,0.99872,0.0,0.22227]
[1776519622968,74.37,75870.88,0.0,0.99872,0.0,0.22211]
[1776519626221,74.37,75883.3,0.0,0.99874,0.0,0.22004]
[1776519627228,74.37,75879.63,0.0,0.99873,0.0,0.22065]
[1776519628234,74.37,75867.6,0.0,0.99872,0.0,0.22267]
[1776519630249,74.37,75867.71,0.0,0.99872,0.0,0.22265]
[1776519631420,74.37,75874.15,0.0,0.99873,0.0,0.22113]
[1776519632262,74.37,75877.34,0.0,0.99873,0.0,0.2206]
[1776519633683,74.37,75878.38,0.0,0.99873,0.0,0.22043]
[1776519633978,74.37,75878.38,0.0,0.99873,0.0,0.22043]
[1776519634277,74.37,75878.11,0.0,0.99873,0.0,0.22047]
[1776519635284,74.37,75882.93,0.0,0.99874,0.0,0.21967]
[1776519636291,74.37,75887.94,0.0,0.99874,0.0,0.21884]
[1776519637699,74.37,75888.91,0.0,0.99875,0.0,0.21868]
[1776519639050,74.37,75887.03,0.0,0.99874,0.0,0.21899]
[1776519639312,74.37,75875.64,0.0,0.99873,0.0,0.22088]
[1776519640319,74.37,75869.94,0.0,0.99872,0.0,0.22184]
[1776519641327,74.37,75867.43,0.0,0.99872,0.0,0.22226]
[1776519642334,74.37,75863.71,0.0,0.99872,0.0,0.22289]
[1776519643008,74.37,75863.71,0.0,0.99872,0.0,0.22289]
[1776519647369,74.37,75860.29,0.0,0.99871,0.0,0.22346]
[1776519649116,74.37,75860.29,0.0,0.99871,0.0,0.22346]
[1776519649127,74.37,75860.29,0.0,0.99871,0.0,0.22346]
[1776519649193,74.37,75860.29,0.0,0.99871,0.0,0.22346]
[1776519649388,74.37,75860.88,0.0,0.99872,0.0,0.22336]
[1776519654427,74.37,75860.73,0.0,0.99871,0.0,0.22339]
[1776519659462,74.37,75858.33,0.0,0.99871,0.0,0.22379]
[1776519660468,74.37,75851.31,0.0,0.9987,0.0,0.22498]
[1776519661476,74.37,75856.54,0.0,0.99871,0.0,0.2241]
[1776519662878,74.37,75857.65,0.0,0.99871,0.0,0.22391]
[1776519663135,74.37,75857.65,0.0,0.99871,0.0,0.22391]
[1776519663195,74.37,75857.65,0.0,0.99871,0.0,0.22391]
[1776519663885,74.37,75857.65,0.0,0.99871,0.0,0.22391]
[1776519666511,74.37,75856.98,0.0,0.99871,0.0,0.22402]
[1776519668524,74.37,75852.11,0.0,0.99871,0.0,0.22485]
[1776519670691,74.37,75833.22,0.0,0.99868,0.0,0.22808]
[1776519671554,74.37,75833.47,0.0,0.99869,0.0,0.22803]
[1776519672560,74.37,75838.14,0.0,0.99869,0.0,0.22723]
[1776519673746,74.37,75840.78,0.0,0.99869,0.0,0.22678]
[1776519677595,74.37,75846.79,0.0,0.9987,0.0,0.22575]
[1776519678603,74.37,75855.66,0.0,0.99871,0.0,0.22424]
[1776519680266,74.37,75855.66,0.0,0.99871,0.0,0.22424]
[1776519680329,74.37,75855.66,0.0,0.99871,0.0,0.22424]
[1776519680447,74.37,75855.66,0.0,0.99871,0.0,0.22424]
[1776519680477,74.37,75856.62,0.0,0.99871,0.0,0.22408]
[1776519683638,74.37,75866.39,0.0,0.99872,0.0,0.22243]
[1776519684645,74.37,75876.17,0.0,0.99873,0.0,0.22079]
[1776519685653,74.37,75882.83,0.0,0.99874,0.0,0.21968]
[1776519688673,74.37,75891.11,0.0,0.99875,0.0,0.21831]
[1776519689680,74.37,75901.55,0.0,0.99876,0.0,0.21659]
[1776519690687,74.37,75905.6,0.0,0.99876,0.0,0.21593]
[1776519693708,74.37,75900.99,0.0,0.99876,0.0,0.21626]
[1776519697616,74.37,75900.9,0.0,0.99876,0.0,0.21627]
[1776519697694,74.37,75900.9,0.0,0.99876,0.0,0.21627]
[1776519698051,74.37,75900.9,0.0,0.99876,0.0,0.21627]
[1776519698197,74.37,75900.9,0.0,0.99876,0.0,0.21627]
[1776519698292,74.37,75899.05,0.0,0.99876,0.0,0.21658]
[1776519699750,74.37,75894.33,0.0,0.99875,0.0,0.21735]
[1776519701423,74.37,75894.33,0.0,0.99875,0.0,0.21735]
[1776519701449,74.37,75894.33,0.0,0.99875,0.0,0.21735]
[1776519701460,74.37,75892.06,0.0,0.99875,0.0,0.21773]
[1776519701719,74.37,75892.06,0.0,0.99875,0.0,0.21773]
[1776519704785,74.37,75895.29,0.0,0.99875,0.0,0.21719]
[1776519706929,74.37,75895.29,0.0,0.99875,0.0,0.21719]
[1776519706944,74.37,75895.29,0.0,0.99875,0.0,0.21719]
[1776519707167,74.37,75895.29,0.0,0.99875,0.0,0.21719]
[1776519707196,74.37,75895.29,0.0,0.99875,0.0,0.21719]
[1776519707217,74.37,75895.81,0.0,0.99875,0.0,0.21711]
[1776519712841,74.37,75896.64,0.0,0.99876,0.0,0.21697]
[1776519716205,74.37,75896.89,0.0,0.99876,0.0,0.21693]
[1776519716322,74.37,75896.89,0.0,0.99876,0.0,0.21693]
[1776519716445,74.37,75896.89,0.0,0.99876,0.0,0.21693]
[1776519716525,74.37,75897.2,0.0,0.99876,0.0,0.21688]
[1776519721903,74.37,75896.62,0.0,0.99876,0.0,0.21698]
[1776519724919,74.37,75897.99,0.0,0.99876,0.0,0.21675]
[1776519724948,74.37,75897.99,0.0,0.99876,0.0,0.21675]
[1776519725029,74.37,75897.99,0.0,0.99876,0.0,0.21675]
[1776519725205,74.37,75897.99,0.0,0.99876,0.0,0.21675]
[1776519725238,74.37,75898.52,0.0,0.99876,0.0,0.21666]
[1776519726940,74.37,75904.26,0.0,0.99876,0.0,0.21572]
[1776519727947,74.37,75916.76,0.0,0.99878,0.0,0.21369]
[1776519728649,74.37,75916.76,0.0,0.99878,0.0,0.21369]
[1776519728960,74.37,75922.73,0.0,0.99878,0.0,0.21272]
[1776519729966,74.37,75917.97,0.0,0.99878,0.0,0.21349]
[1776519732724,74.37,75917.97,0.0,0.99878,0.0,0.21349]
[1776519736012,74.37,75921.73,0.0,0.99878,0.0,0.21288]
[1776519737015,74.37,75932.91,0.0,0.99879,0.0,0.21108]
[1776519739030,74.37,75936.53,0.0,0.9988,0.0,0.2105]
[1776519744064,74.37,75938.67,0.0,0.9988,0.0,0.21016]
[1776519749390,74.37,75937.68,0.0,0.9988,0.0,0.21032]
[1776519749445,74.37,75937.68,0.0,0.9988,0.0,0.21032]
[1776519749531,74.37,75937.73,0.0,0.9988,0.0,0.21031]
[1776519749967,74.37,75937.73,0.0,0.9988,0.0,0.21031]
[1776519750192,74.37,75937.73,0.0,0.9988,0.0,0.21031]
[1776519755141,74.37,75934.11,0.0,0.9988,0.0,0.21047]
[1776519756131,74.37,75934.11,0.0,0.9988,0.0,0.21047]
[1776519756217,74.37,75934.11,0.0,0.9988,0.0,0.21047]
[1776519756307,74.37,75933.87,0.0,0.9988,0.0,0.21051]
[1776519756638,74.37,75933.87,0.0,0.9988,0.0,0.21051]
[1776519756699,74.37,75933.87,0.0,0.9988,0.0,0.21051]
[1776519757155,74.37,75931.4,0.0,0.99879,0.0,0.21091]
[1776519762189,74.37,75930.38,0.0,0.99879,0.0,0.21107]
[1776519763229,74.37,75930.38,0.0,0.99879,0.0,0.21107]
[1776519763456,74.37,75930.38,0.0,0.99879,0.0,0.21107]
[1776519763547,74.37,75930.13,0.0,0.99879,0.0,0.21111]
[1776519763633,74.37,75930.13,0.0,0.99879,0.0,0.21111]
[1776519763698,74.37,75930.13,0.0,0.99879,0.0,0.21111]
[1776519765210,74.37,75933.35,0.0,0.9988,0.0,0.21059]
[1776519766031,74.37,75933.35,0.0,0.9988,0.0,0.21059]
[1776519766218,74.37,75945.24,0.0,0.99881,0.0,0.2087]
[1776519767225,74.37,75949.57,0.0,0.99881,0.0,0.20801]
[1776519769610,74.37,75949.48,0.0,0.99881,0.0,0.20802]
[1776519771253,74.37,75951.3,0.0,0.99881,0.0,0.20774]
[1776519776287,74.37,75952.68,0.0,0.99882,0.0,0.20752]
[1776519779309,74.37,75947.23,0.0,0.99881,0.0,0.20838]
[1776519781323,74.37,75949.49,0.0,0.99881,0.0,0.20802]
[1776519783337,74.37,75952.67,0.0,0.99882,0.0,0.20752]
[1776519783768,74.37,75952.67,0.0,0.99882,0.0,0.20752]
[1776519783944,74.37,75952.67,0.0,0.99882,0.0,0.20752]
[1776519784303,74.37,75952.67,0.0,0.99882,0.0,0.20752]
[1776519784450,74.37,75952.67,0.0,0.99882,0.0,0.20752]
[1776519784471,74.37,75952.73,0.0,0.99882,0.0,0.20751]
[1776519787365,74.37,75958.44,0.0,0.99882,0.0,0.20661]
[1776519788372,74.37,75969.45,0.0,0.99883,0.0,0.20488]
[1776519789379,74.37,75972.87,0.0,0.99884,0.0,0.20435]
[1776519791393,74.37,75980.91,0.0,0.99884,0.0,0.2031]
[1776519792400,74.37,75985.91,0.0,0.99885,0.0,0.20233]
[1776519794414,74.37,75990.66,0.0,0.99885,0.0,0.2016]
[1776519795421,74.37,75987.6,0.0,0.99885,0.0,0.20207]
[1776519796428,74.37,75984.63,0.0,0.99885,0.0,0.20253]
[1776519797827,74.37,75984.32,0.0,0.99885,0.0,0.20257]
[1776519797942,74.37,75984.32,0.0,0.99885,0.0,0.20257]
[1776519798442,74.37,75984.29,0.0,0.99885,0.0,0.20258]
[1776519799252,74.37,75984.29,0.0,0.99885,0.0,0.20258]
[1776519799452,74.37,75984.29,0.0,0.99885,0.0,0.20258]
[1776519801695,74.37,75984.64,0.0,0.99885,0.0,0.20252]
[1776519802470,74.37,75984.45,0.0,0.99885,0.0,0.20255]
[1776519804484,74.37,75986.74,0.0,0.99885,0.0,0.2022]
[1776519808338,74.37,75985.98,0.0,0.99885,0.0,0.20232]
[1776519808442,74.37,75985.98,0.0,0.99885,0.0,0.20232]
[1776519808511,74.37,75985.39,0.0,0.99885,0.0,0.20241]
[1776519808839,74.37,75985.39,0.0,0.99885,0.0,0.20241]
[1776519808943,74.37,75985.39,0.0,0.99885,0.0,0.20241]
[1776519813547,74.37,75981.31,0.0,0.99885,0.0,0.20263]
[1776519814554,74.37,75971.51,0.0,0.99884,0.0,0.20416]
[1776519815588,74.37,75971.51,0.0,0.99884,0.0,0.20416]
[1776519815562,74.37,75969.68,0.0,0.99883,0.0,0.20444]
[1776519816387,74.37,75969.68,0.0,0.99883,0.0,0.20444]
[1776519816571,74.37,75969.23,0.0,0.99883,0.0,0.20451]
[1776519817455,74.37,75969.23,0.0,0.99883,0.0,0.20451]
[1776519817664,74.37,75969.13,0.0,0.99883,0.0,0.20453]
[1776519822613,74.37,75972.59,0.0,0.99884,0.0,0.20399]
[1776519825052,74.37,75973.18,0.0,0.99884,0.0,0.2039]
[1776519825196,74.37,75973.18,0.0,0.99884,0.0,0.2039]
[1776519825535,74.37,75973.18,0.0,0.99884,0.0,0.2039]
[1776519825634,74.37,75973.2,0.0,0.99884,0.0,0.20389]
[1776519825695,74.37,75973.2,0.0,0.99884,0.0,0.20389]
[1776519830614,74.37,75973.76,0.0,0.99884,0.0,0.20381]
[1776519830669,74.37,75973.76,0.0,0.99884,0.0,0.20381]
[1776519830700,74.37,75973.76,0.0,0.99884,0.0,0.20381]
[1776519830711,74.37,75975.22,0.0,0.99884,0.0,0.20358]
[1776519834659,74.37,75975.94,0.0,0.99884,0.0,0.20347]
[1776519833689,74.37,75978.13,0.0,0.99884,0.0,0.20313]
[1776519834692,74.37,75978.13,0.0,0.99884,0.0,0.20313]
[1776519834835,74.37,75981.77,0.0,0.99885,0.0,0.20256]
[1776519836433,74.37,75981.77,0.0,0.99885,0.0,0.20256]
[1776519836534,74.37,75990.67,0.0,0.99886,0.0,0.20119]
[1776519836697,74.37,75990.67,0.0,0.99886,0.0,0.20119]
[1776519841791,74.37,75990.76,0.0,0.99886,0.0,0.20118]
[1776519842798,74.37,75992.96,0.0,0.99886,0.0,0.20084]
[1776519843805,74.37,75995.69,0.0,0.99886,0.0,0.20042]
[1776519844812,74.37,75998.09,0.0,0.99886,0.0,0.20005]
[1776519845819,74.37,75993.75,0.0,0.99886,0.0,0.20072]
[1776519847112,74.37,75993.75,0.0,0.99886,0.0,0.20072]
[1776519847202,74.37,75993.75,0.0,0.99886,0.0,0.20072]
[1776519847300,74.37,75992.08,0.0,0.99886,0.0,0.20098]
[1776519848189,74.37,75992.08,0.0,0.99886,0.0,0.20098]
[1776519848445,74.37,75992.08,0.0,0.99886,0.0,0.20098]
[1776519853052,74.37,75993.38,0.0,0.99886,0.0,0.20078]
[1776519853204,74.37,75993.38,0.0,0.99886,0.0,0.20078]
[1776519853344,74.37,75993.38,0.0,0.99886,0.0,0.20078]
[1776519853447,74.37,75993.38,0.0,0.99886,0.0,0.20078]
[1776519853514,74.37,75995.53,0.0,0.99886,0.0,0.20045]
[1776519858910,74.37,75995.26,0.0,0.99886,0.0,0.20049]
[1776519860898,74.37,75994.48,0.0,0.99886,0.0,0.20061]
[1776519860945,74.37,75994.48,0.0,0.99886,0.0,0.20061]
[1776519861279,74.37,75994.48,0.0,0.99886,0.0,0.20061]
[1776519861452,74.37,75994.48,0.0,0.99886,0.0,0.20061]
[1776519861501,74.37,75995.15,0.0,0.99886,0.0,0.2005]
[1776519866966,74.37,75994.37,0.0,0.99886,0.0,0.20062]
[1776519868207,74.37,75994.37,0.0,0.99886,0.0,0.20062]
[1776519868443,74.37,75994.37,0.0,0.99886,0.0,0.20062]
[1776519871448,74.37,75994.17,0.0,0.99886,0.0,0.20065]
[1776519871692,74.37,75994.17,0.0,0.99886,0.0,0.20065]
[1776519871549,74.37,75994.17,0.0,0.99886,0.0,0.20025]
[1776519872001,74.37,75994.18,0.0,0.99886,0.0,0.20025]
[1776519877038,74.37,75994.27,0.0,0.99886,0.0,0.20024]
[1776519878045,74.37,75986.0,0.0,0.99885,0.0,0.20151]
[1776519879237,74.37,75986.0,0.0,0.99885,0.0,0.20151]
[1776519879442,74.37,75986.0,0.0,0.99885,0.0,0.20151]
[1776519884082,74.37,75984.61,0.0,0.99885,0.0,0.20172]
[1776519884190,74.37,75984.61,0.0,0.99885,0.0,0.20172]
[1776519884290,74.37,75980.29,0.0,0.99885,0.0,0.20239]
[1776519884886,74.37,75980.29,0.0,0.99885,0.0,0.20239]
[1776519884946,74.37,75980.29,0.0,0.99885,0.0,0.20239]
[1776519885094,74.37,75978.55,0.0,0.99885,0.0,0.20266]
[1776519886101,74.37,75976.15,0.0,0.99884,0.0,0.20303]
[1776519888115,74.37,75979.39,0.0,0.99885,0.0,0.20253]
[1776519888876,74.37,75979.39,0.0,0.99885,0.0,0.20253]
[1776519888953,74.37,75979.39,0.0,0.99885,0.0,0.20253]
[1776519892569,74.37,75978.76,0.0,0.99885,0.0,0.20262]
[1776519892691,74.37,75978.76,0.0,0.99885,0.0,0.20262]
[1776519892610,74.37,75978.8,0.0,0.99885,0.0,0.20262]
[1776519893151,74.37,75978.76,0.0,0.99885,0.0,0.20262]
[1776519898185,74.37,75978.7,0.0,0.99885,0.0,0.20263]
[1776519900157,74.37,75978.77,0.0,0.99885,0.0,0.20262]
[1776519900208,74.37,75978.77,0.0,0.99885,0.0,0.20262]
[1776519902215,74.37,75981.91,0.0,0.99885,0.0,0.20214]
[1776519903606,74.37,75981.91,0.0,0.99885,0.0,0.20214]
[1776519903693,74.37,75981.91,0.0,0.99885,0.0,0.20214]
[1776519903687,74.37,75990.33,0.0,0.99886,0.0,0.20084]
[1776519903827,74.37,75990.33,0.0,0.99886,0.0,0.20084]
[1776519903944,74.37,75990.33,0.0,0.99886,0.0,0.20084]
[1776519904231,74.37,75990.7,0.0,0.99886,0.0,0.20078]
[1776519905238,74.37,75992.68,0.0,0.99886,0.0,0.20048]
[1776519908258,74.37,75994.58,0.0,0.99886,0.0,0.20019]
[1776519909249,74.37,75994.58,0.0,0.99886,0.0,0.20019]
[1776519909444,74.37,75994.58,0.0,0.99886,0.0,0.20019]
[1776519910909,74.37,75995.74,0.0,0.99886,0.0,0.20001]
[1776519910935,74.37,75995.74,0.0,0.99886,0.0,0.20001]
[1776519911280,74.37,75995.6,0.0,0.99886,0.0,0.20003]
[1776519916315,74.37,75989.94,0.0,0.99886,0.0,0.2009]
[1776519917168,74.37,75989.94,0.0,0.99886,0.0,0.2009]
[1776519917203,74.37,75989.94,0.0,0.99886,0.0,0.2009]
[1776519919744,74.37,75985.65,0.0,0.99885,0.0,0.20156]
[1776519920052,74.37,75985.65,0.0,0.99885,0.0,0.20156]
[1776519920204,74.37,75985.65,0.0,0.99885,0.0,0.20156]
[1776519920343,74.37,75977.63,0.0,0.99884,0.0,0.2028]
[1776519921443,74.37,75977.63,0.0,0.99884,0.0,0.2028]
[1776519921454,74.37,75973.91,0.0,0.99884,0.0,0.20338]
[1776519926764,74.37,75978.85,0.0,0.99885,0.0,0.20261]
[1776519926945,74.37,75978.85,0.0,0.99885,0.0,0.20261]
[1776519929663,74.37,75979.35,0.0,0.99885,0.0,0.20253]
[1776519929692,74.37,75979.35,0.0,0.99885,0.0,0.20253]
[1776519929681,74.37,75980.82,0.0,0.99885,0.0,0.20231]
[1776519931037,74.37,75980.12,0.0,0.99885,0.0,0.20241]
[1776519931199,74.37,75980.12,0.0,0.99885,0.0,0.20241]
[1776519931420,74.37,75973.62,0.0,0.99884,0.0,0.20301]
[1776519936455,74.37,75972.93,0.0,0.99884,0.0,0.20312]
[1776519941691,74.37,75974.43,0.0,0.99884,0.0,0.20289]
[1776519941943,74.37,75974.42,0.0,0.99884,0.0,0.20289]
[1776519943847,74.37,75974.87,0.0,0.99884,0.0,0.20282]
[1776519943936,74.37,75974.87,0.0,0.99884,0.0,0.20282]
[1776519944510,74.37,75972.97,0.0,0.99884,0.0,0.20312]
[1776519949548,74.37,75974.36,0.0,0.99884,0.0,0.2029]
[1776519954583,74.37,75974.81,0.0,0.99884,0.0,0.20283]
[1776519956205,74.37,75974.67,0.0,0.99884,0.0,0.20285]
[1776519956442,74.37,75974.67,0.0,0.99884,0.0,0.20285]
[1776519961631,74.37,75973.59,0.0,0.99884,0.0,0.20302]
[1776519963006,74.37,75973.48,0.0,0.99884,0.0,0.20304]
[1776519963199,74.37,75973.48,0.0,0.99884,0.0,0.20304]
[1776519963646,74.37,75963.7,0.0,0.99883,0.0,0.20456]
[1776519964217,74.37,75963.7,0.0,0.99883,0.0,0.20456]
[1776519964439,74.37,75963.7,0.0,0.99883,0.0,0.20456]
[1776519964654,74.37,75958.97,0.0,0.99883,0.0,0.2053]
[1776519966668,74.37,75961.58,0.0,0.99883,0.0,0.20489]
[1776519969198,74.37,75963.8,0.0,0.99883,0.0,0.20454]
[1776519969437,74.37,75963.8,0.0,0.99883,0.0,0.20454]
[1776519969689,74.37,75963.63,0.0,0.99883,0.0,0.20457]
[1776519971703,74.37,75972.32,0.0,0.99884,0.0,0.20322]
[1776519972233,74.37,75972.32,0.0,0.99884,0.0,0.20322]
[1776519972443,74.37,75972.32,0.0,0.99884,0.0,0.20322]
[1776519973717,74.37,75966.26,0.0,0.99884,0.0,0.20416]
[1776519974724,74.37,75963.36,0.0,0.99883,0.0,0.20461]
[1776519975575,74.37,75963.36,0.0,0.99883,0.0,0.20461]
[1776519975700,74.37,75963.36,0.0,0.99883,0.0,0.20461]
[1776519975731,74.37,75962.06,0.0,0.99883,0.0,0.20481]
[1776519976626,74.37,75962.06,0.0,0.99883,0.0,0.20481]
[1776519976695,74.37,75962.06,0.0,0.99883,0.0,0.20481]
[1776519976741,74.37,75955.23,0.0,0.99882,0.0,0.20588]
[1776519977749,74.37,75940.32,0.0,0.99881,0.0,0.20824]
[1776519978756,74.37,75933.04,0.0,0.9988,0.0,0.20939]
[1776519979763,74.37,75928.58,0.0,0.9988,0.0,0.2101]
[1776519980049,74.37,75928.58,0.0,0.9988,0.0,0.2101]
[1776519980204,74.37,75928.58,0.0,0.9988,0.0,0.2101]
[1776519982784,74.37,75933.61,0.0,0.9988,0.0,0.2093]
[1776519983795,74.37,75938.23,0.0,0.99881,0.0,0.20857]
[1776519985447,74.37,75938.86,0.0,0.99881,0.0,0.20847]
[1776519985567,74.37,75938.86,0.0,0.99881,0.0,0.20847]
[1776519985809,74.37,75940.27,0.0,0.99881,0.0,0.20824]
[1776519990844,74.37,75942.73,0.0,0.99881,0.0,0.20785]
[1776519994872,74.37,75934.46,0.0,0.99881,0.0,0.20875]
[1776519999907,74.37,75933.25,0.0,0.99881,0.0,0.20894]
[1776520000914,74.37,75938.23,0.0,0.99881,0.0,0.20815]
[1776520002489,74.37,75941.63,0.0,0.99881,0.0,0.20761]
[1776520007963,74.37,75944.68,0.0,0.99882,0.0,0.20713]
[1776520011086,74.37,75942.48,0.0,0.99881,0.0,0.20748]
[1776520017026,74.37,75941.35,0.0,0.99881,0.0,0.20766]
[1776520019059,74.37,75942.94,0.0,0.99881,0.0,0.20741]
[1776520019192,74.37,75942.94,0.0,0.99881,0.0,0.20741]
[1776520019290,74.37,75942.54,0.0,0.99881,0.0,0.20747]
[1776520025082,74.37,75941.31,0.0,0.99881,0.0,0.20767]
[1776520030117,74.37,75940.52,0.0,0.99881,0.0,0.20779]
[1776520033138,74.37,75950.13,0.0,0.99882,0.0,0.20627]
[1776520034145,74.37,75958.56,0.0,0.99883,0.0,0.20495]
[1776520036159,74.37,75961.05,0.0,0.99883,0.0,0.20456]
[1776520042201,74.37,75961.37,0.0,0.99883,0.0,0.20451]
[1776520047236,74.37,75965.75,0.0,0.99884,0.0,0.20383]
[1776520048243,74.37,75968.5,0.0,0.99884,0.0,0.2034]
[1776520049250,74.37,75972.56,0.0,0.99884,0.0,0.20277]
[1776520054285,74.37,75974.72,0.0,0.99885,0.0,0.20203]
[1776520055292,74.37,75977.3,0.0,0.99885,0.0,0.20164]
[1776520057306,74.37,75980.3,0.0,0.99885,0.0,0.20118]
[1776520058313,74.37,75985.36,0.0,0.99886,0.0,0.2004]
[1776520060327,74.37,75989.64,0.0,0.99886,0.0,0.19974]
[1776520062341,74.37,75992.38,0.0,0.99887,0.0,0.19933]
[1776520063676,74.37,75992.38,0.0,0.99887,0.0,0.19933]
[1776520063687,74.37,75992.38,0.0,0.99887,0.0,0.19933]
[1776520067440,74.37,75992.53,0.0,0.99887,0.0,0.1993]
[1776520067703,74.37,75992.53,0.0,0.99887,0.0,0.1993]
[1776520067792,74.37,75990.97,0.0,0.99886,0.0,0.19954]
[1776520071404,74.37,75993.56,0.0,0.99887,0.0,0.19915]
[1776520073454,74.37,75994.52,0.0,0.99887,0.0,0.199]
[1776520073531,74.37,75999.86,0.0,0.99887,0.0,0.19819]
[1776520076439,74.37,75996.34,0.0,0.99887,0.0,0.19872]
[1776520077048,74.37,75996.34,0.0,0.99887,0.0,0.19872]
[1776520077204,74.37,75996.34,0.0,0.99887,0.0,0.19872]
[1776520077465,74.37,75996.34,0.0,0.99887,0.0,0.19872]
[1776520077690,74.37,75996.34,0.0,0.99887,0.0,0.19872]
[1776520077761,74.37,75996.3,0.0,0.99887,0.0,0.19873]
[1776520083490,74.37,75994.04,0.0,0.99887,0.0,0.19907]
[1776520084499,74.37,75994.04,0.0,0.99887,0.0,0.19907]
[1776520084696,74.37,75994.04,0.0,0.99887,0.0,0.19907]
[1776520084719,74.37,75994.04,0.0,0.99887,0.0,0.19907]
[1776520084939,74.37,75994.04,0.0,0.99887,0.0,0.19907]
[1776520084792,74.37,75993.44,0.0,0.99887,0.0,0.19916]
[1776520087518,74.37,75998.09,0.0,0.99887,0.0,0.19846]
[1776520088343,74.37,75998.09,0.0,0.99887,0.0,0.19846]
[1776520088441,74.37,75998.09,0.0,0.99887,0.0,0.19846]
[1776520088494,74.37,75998.09,0.0,0.99887,0.0,0.19846]
[1776520088693,74.37,75998.09,0.0,0.99887,0.0,0.19846]
[1776520088790,74.37,76000.29,0.0,0.99887,0.0,0.19812]
[1776520090539,74.37,76003.3,0.0,0.99888,0.0,0.19767]
[1776520095574,74.37,76009.49,0.0,0.99888,0.0,0.19673]
[1776520096426,74.37,76009.49,0.0,0.99888,0.0,0.19673]
[1776520096451,74.37,76009.49,0.0,0.99888,0.0,0.19673]
[1776520096581,74.37,76010.33,0.0,0.99888,0.0,0.19661]
[1776520097251,74.37,76010.33,0.0,0.99888,0.0,0.19661]
[1776520097448,74.37,76010.33,0.0,0.99888,0.0,0.19661]
[1776520100609,74.37,76015.13,0.0,0.99889,0.0,0.19588]
[1776520101615,74.37,76018.81,0.0,0.99889,0.0,0.19533]
[1776520103175,74.37,76017.81,0.0,0.99889,0.0,0.19548]
[1776520103208,74.37,76017.81,0.0,0.99889,0.0,0.19548]
[1776520103974,74.37,76017.81,0.0,0.99889,0.0,0.19548]
[1776520103630,74.37,76016.83,0.0,0.99889,0.0,0.19563]
[1776520104203,74.37,76016.83,0.0,0.99889,0.0,0.19563]
[1776520106651,74.37,76013.69,0.0,0.99889,0.0,0.1961]
[1776520114706,74.37,76013.79,0.0,0.99889,0.0,0.19569]
[1776520116429,74.37,76015.05,0.0,0.99889,0.0,0.1955]
[1776520116446,74.37,76015.05,0.0,0.99889,0.0,0.1955]
[1776520116721,74.37,76019.36,0.0,0.99889,0.0,0.19486]
[1776520117414,74.37,76019.36,0.0,0.99889,0.0,0.19486]
[1776520117453,74.37,76019.36,0.0,0.99889,0.0,0.19486]
[1776520122763,74.37,76021.78,0.0,0.9989,0.0,0.19449]
[1776520124716,74.37,76021.63,0.0,0.9989,0.0,0.19452]
[1776520124947,74.37,76021.63,0.0,0.9989,0.0,0.19452]
[1776520125013,74.37,76021.58,0.0,0.9989,0.0,0.19452]
[1776520125139,74.37,76021.58,0.0,0.9989,0.0,0.19452]
[1776520125208,74.37,76021.58,0.0,0.9989,0.0,0.19452]
[1776520130819,74.37,76022.63,0.0,0.9989,0.0,0.19437]
[1776520132130,74.37,76022.76,0.0,0.9989,0.0,0.19435]
[1776520132202,74.37,76022.76,0.0,0.9989,0.0,0.19435]
[1776520132494,74.37,76022.76,0.0,0.9989,0.0,0.19435]
[1776520132703,74.37,76022.76,0.0,0.9989,0.0,0.19435]
[1776520132832,74.37,76022.98,0.0,0.9989,0.0,0.19432]
[1776520137867,74.37,76027.64,0.0,0.9989,0.0,0.19362]
[1776520138157,74.37,76027.64,0.0,0.9989,0.0,0.19362]
[1776520138202,74.37,76027.64,0.0,0.9989,0.0,0.19362]
[1776520139012,74.37,76027.64,0.0,0.9989,0.0,0.19362]
[1776520138875,74.37,76029.32,0.0,0.9989,0.0,0.19337]
[1776520139208,74.37,76029.32,0.0,0.9989,0.0,0.19337]
[1776520143910,74.37,76031.82,0.0,0.99891,0.0,0.193]
[1776520144917,74.37,76035.21,0.0,0.99891,0.0,0.1925]
[1776520145547,74.37,76035.21,0.0,0.99891,0.0,0.1925]
[1776520145703,74.37,76035.21,0.0,0.99891,0.0,0.1925]
[1776520145945,74.37,76035.21,0.0,0.99891,0.0,0.1925]
[1776520146038,74.37,76035.09,0.0,0.99891,0.0,0.19252]
[1776520146200,74.37,76035.09,0.0,0.99891,0.0,0.19252]
[1776520150960,74.37,76041.32,0.0,0.99891,0.0,0.1916]
[1776520151831,74.37,76041.32,0.0,0.99891,0.0,0.1916]
[1776520151946,74.37,76041.32,0.0,0.99891,0.0,0.1916]
[1776520151966,74.37,76041.52,0.0,0.99891,0.0,0.19157]
[1776520152973,74.37,76055.91,0.0,0.99893,0.0,0.18946]
[1776520153980,74.37,76065.85,0.0,0.99894,0.0,0.18802]
[1776520154987,74.37,76061.99,0.0,0.99893,0.0,0.18858]
[1776520158007,74.37,76064.83,0.0,0.99894,0.0,0.18817]
[1776520161029,74.37,76060.14,0.0,0.99893,0.0,0.18885]
[1776520161936,74.37,76060.14,0.0,0.99893,0.0,0.18885]
[1776520162205,74.37,76060.64,0.0,0.99893,0.0,0.18878]
[1776520165988,74.37,76060.43,0.0,0.99893,0.0,0.18881]
[1776520166063,74.37,76059.41,0.0,0.99893,0.0,0.18895]
[1776520166240,74.37,76059.41,0.0,0.99893,0.0,0.18895]
[1776520167071,74.37,76046.64,0.0,0.99892,0.0,0.19082]
[1776520168078,74.37,76043.6,0.0,0.99892,0.0,0.19126]
[1776520169085,74.37,76050.89,0.0,0.99892,0.0,0.1902]
[1776520170363,74.37,76050.89,0.0,0.99892,0.0,0.1902]
[1776520170624,74.37,76050.89,0.0,0.99892,0.0,0.1902]
[1776520170700,74.37,76046.93,0.0,0.99892,0.0,0.19078]
[1776520172439,74.37,76047.05,0.0,0.99892,0.0,0.19037]
[1776520172540,74.37,76048.2,0.0,0.99892,0.0,0.1902]
[1776520174443,74.37,76048.55,0.0,0.99892,0.0,0.19015]
[1776520174542,74.37,76048.55,0.0,0.99892,0.0,0.19015]
[1776520176722,74.37,76047.25,0.0,0.99892,0.0,0.19034]
[1776520176947,74.37,76047.25,0.0,0.99892,0.0,0.19034]
[1776520176965,74.37,76046.57,0.0,0.99892,0.0,0.19044]
[1776520177253,74.37,76046.57,0.0,0.99892,0.0,0.19044]
[1776520177446,74.37,76046.57,0.0,0.99892,0.0,0.19044]
[1776520183183,74.37,76047.18,0.0,0.99892,0.0,0.19035]
[1776520184194,74.37,76055.77,0.0,0.99893,0.0,0.1891]
[1776520185201,74.37,76070.37,0.0,0.99894,0.0,0.18699]
[1776520186903,74.37,76070.37,0.0,0.99894,0.0,0.18699]
[1776520186960,74.37,76072.07,0.0,0.99894,0.0,0.18674]
[1776520187670,74.37,76072.07,0.0,0.99894,0.0,0.18674]
[1776520188082,74.37,76072.07,0.0,0.99894,0.0,0.18674]
[1776520188326,74.37,76071.1,0.0,0.99894,0.0,0.18688]
[1776520188408,74.37,76071.82,0.0,0.99894,0.0,0.18678]
[1776520194265,74.37,76071.58,0.0,0.99894,0.0,0.18681]
[1776520199302,74.37,76069.47,0.0,0.99894,0.0,0.18712]
[1776520201652,74.37,76069.65,0.0,0.99894,0.0,0.18709]
[1776520201692,74.37,76069.65,0.0,0.99894,0.0,0.18709]
[1776520202198,74.37,76069.6,0.0,0.99894,0.0,0.1871]
[1776520202323,74.37,76069.28,0.0,0.99894,0.0,0.18714]
[1776520203330,74.37,76072.18,0.0,0.99894,0.0,0.18673]
[1776520204308,74.37,76072.18,0.0,0.99894,0.0,0.18673]
[1776520204448,74.37,76072.18,0.0,0.99894,0.0,0.18673]
[1776520207812,74.37,76072.01,0.0,0.99894,0.0,0.18675]
[1776520207949,74.37,76072.01,0.0,0.99894,0.0,0.18675]
[1776520207952,74.37,76078.36,0.0,0.99895,0.0,0.18584]
[1776520209372,74.37,76092.78,0.0,0.99896,0.0,0.18379]
[1776520211386,74.37,76099.81,0.0,0.99897,0.0,0.18279]
[1776520212393,74.37,76103.35,0.0,0.99897,0.0,0.18229]
[1776520213400,74.37,76098.97,0.0,0.99897,0.0,0.18291]
[1776520214409,74.37,76106.84,0.0,0.99898,0.0,0.1818]
[1776520215415,74.37,76109.94,0.0,0.99898,0.0,0.18137]
[1776520218461,74.37,76110.28,0.0,0.99898,0.0,0.18132]
[1776520218691,74.37,76110.28,0.0,0.99898,0.0,0.18132]
[1776520223397,74.37,76112.63,0.0,0.99898,0.0,0.18099]
[1776520223440,74.37,76112.63,0.0,0.99898,0.0,0.18099]
[1776520223832,74.37,76112.63,0.0,0.99898,0.0,0.18099]
[1776520223947,74.37,76112.63,0.0,0.99898,0.0,0.18099]
[1776520223985,74.37,76112.65,0.0,0.99898,0.0,0.18099]
[1776520229519,74.37,76119.46,0.0,0.99899,0.0,0.18004]
[1776520230820,74.37,76119.46,0.0,0.99899,0.0,0.18004]
[1776520230953,74.37,76119.46,0.0,0.99899,0.0,0.18004]
[1776520231020,74.37,76124.68,0.0,0.99899,0.0,0.17895]
[1776520231576,74.37,76124.68,0.0,0.99899,0.0,0.17895]
[1776520231621,74.37,76124.68,0.0,0.99899,0.0,0.17895]
[1776520233547,74.37,76129.01,0.0,0.999,0.0,0.17835]
[1776520236568,74.37,76137.27,0.0,0.999,0.0,0.17721]
[1776520237575,74.37,76144.09,0.0,0.99901,0.0,0.17628]
[1776520240004,74.37,76145.0,0.0,0.99901,0.0,0.17616]
[1776520240046,74.37,76160.97,0.0,0.99902,0.0,0.17399]
[1776520240596,74.37,76170.83,0.0,0.99903,0.0,0.17267]
[1776520241603,74.37,76169.31,0.0,0.99903,0.0,0.17287]
[1776520242610,74.37,76166.11,0.0,0.99903,0.0,0.1733]
[1776520243245,74.37,76166.11,0.0,0.99903,0.0,0.1733]
[1776520243617,74.37,76165.35,0.0,0.99903,0.0,0.1734]
[1776520248652,74.37,76162.69,0.0,0.99903,0.0,0.17376]
[1776520251675,74.37,76159.04,0.0,0.99902,0.0,0.17425]
[1776520253689,74.37,76157.04,0.0,0.99902,0.0,0.17452]
[1776520255703,74.37,76159.2,0.0,0.99902,0.0,0.17423]
[1776520258724,74.37,76157.08,0.0,0.99902,0.0,0.17452]
[1776520259731,74.37,76153.33,0.0,0.99902,0.0,0.17502]
[1776520260544,74.37,76153.33,0.0,0.99902,0.0,0.17502]
[1776520260693,74.37,76153.33,0.0,0.99902,0.0,0.17502]
[1776520260738,74.37,76152.53,0.0,0.99902,0.0,0.17513]
[1776520261355,74.37,76152.53,0.0,0.99902,0.0,0.17513]
[1776520261449,74.37,76152.53,0.0,0.99902,0.0,0.17513]
[1776520266780,74.37,76152.58,0.0,0.99902,0.0,0.17513]
[1776520269995,74.37,76152.64,0.0,0.99902,0.0,0.17512]
[1776520270149,74.37,76153.97,0.0,0.99902,0.0,0.17494]
[1776520270203,74.37,76153.97,0.0,0.99902,0.0,0.17494]
[1776520270727,74.37,76153.97,0.0,0.99902,0.0,0.17494]
[1776520270946,74.37,76153.97,0.0,0.99902,0.0,0.17494]
[1776520271113,74.37,76155.85,0.0,0.99902,0.0,0.17468]
[1776520272822,74.37,76160.23,0.0,0.99902,0.0,0.17409]
[1776520274303,74.37,76158.68,0.0,0.99902,0.0,0.1743]
[1776520274442,74.37,76158.68,0.0,0.99902,0.0,0.1743]
[1776520274483,74.37,76158.68,0.0,0.99902,0.0,0.1743]
[1776520274700,74.37,76158.68,0.0,0.99902,0.0,0.1743]
[1776520274836,74.37,76155.63,0.0,0.99902,0.0,0.17471]
[1776520275843,74.37,76157.66,0.0,0.99902,0.0,0.17444]
[1776520276850,74.37,76159.75,0.0,0.99902,0.0,0.17416]
[1776520279871,74.37,76162.81,0.0,0.99903,0.0,0.17374]
[1776520281936,74.37,76163.15,0.0,0.99903,0.0,0.1737]
[1776520282105,74.37,76163.15,0.0,0.99903,0.0,0.1737]
[1776520282200,74.37,76163.15,0.0,0.99903,0.0,0.1737]
[1776520283022,74.37,76163.15,0.0,0.99903,0.0,0.1737]
[1776520283124,74.37,76162.24,0.0,0.99902,0.0,0.17382]
[1776520283208,74.37,76162.24,0.0,0.99902,0.0,0.17382]
[1776520284912,74.37,76158.01,0.0,0.99902,0.0,0.17439]
[1776520286925,74.37,76159.81,0.0,0.99902,0.0,0.17415]
[1776520291961,74.37,76159.68,0.0,0.99902,0.0,0.17381]
[1776520294706,74.37,76159.84,0.0,0.99902,0.0,0.17378]
[1776520294940,74.37,76159.84,0.0,0.99902,0.0,0.17378]
[1776520294982,74.37,76158.5,0.0,0.99902,0.0,0.17396]
[1776520295990,74.37,76152.75,0.0,0.99902,0.0,0.17474]
[1776520296995,74.37,76154.82,0.0,0.99902,0.0,0.17446]
[1776520297378,74.37,76154.82,0.0,0.99902,0.0,0.17446]
[1776520297445,74.37,76154.82,0.0,0.99902,0.0,0.17446]
[1776520299010,74.37,76162.12,0.0,0.99903,0.0,0.17348]
[1776520299826,74.37,76162.12,0.0,0.99903,0.0,0.17348]
[1776520299944,74.37,76162.12,0.0,0.99903,0.0,0.17348]
[1776520301025,74.37,76157.71,0.0,0.99902,0.0,0.17407]
[1776520301758,74.37,76157.71,0.0,0.99902,0.0,0.17407]
[1776520301940,74.37,76157.71,0.0,0.99902,0.0,0.17407]
[1776520302032,74.37,76151.86,0.0,0.99902,0.0,0.17486]
[1776520303063,74.37,76151.86,0.0,0.99902,0.0,0.17486]
[1776520303201,74.37,76151.86,0.0,0.99902,0.0,0.17486]
[1776520303165,74.37,76147.51,0.0,0.99901,0.0,0.17545]
[1776520309081,74.37,76148.17,0.0,0.99902,0.0,0.17536]
[1776520314116,74.37,76148.09,0.0,0.99901,0.0,0.17537]
[1776520314855,74.37,76148.09,0.0,0.99901,0.0,0.17537]
[1776520314943,74.37,76148.09,0.0,0.99901,0.0,0.17537]
[1776520315123,74.37,76157.25,0.0,0.99902,0.0,0.17413]
[1776520316130,74.37,76161.97,0.0,0.99903,0.0,0.1735]
[1776520316706,74.37,76161.97,0.0,0.99903,0.0,0.1735]
[1776520316715,74.37,76161.97,0.0,0.99903,0.0,0.1735]
[1776520318144,74.37,76163.77,0.0,0.99903,0.0,0.17326]
[1776520321165,74.37,76161.95,0.0,0.99903,0.0,0.1735]
[1776520322073,74.37,76161.95,0.0,0.99903,0.0,0.1735]
[1776520322200,74.37,76161.95,0.0,0.99903,0.0,0.1735]
[1776520322171,74.37,76159.3,0.0,0.99902,0.0,0.17386]
[1776520323179,74.37,76156.59,0.0,0.99902,0.0,0.17422]
[1776520323500,74.37,76156.59,0.0,0.99902,0.0,0.17422]
[1776520323700,74.37,76156.59,0.0,0.99902,0.0,0.17422]
[1776520328214,74.37,76161.67,0.0,0.99903,0.0,0.17354]
[1776520329226,74.37,76161.67,0.0,0.99903,0.0,0.17354]
[1776520329221,74.37,76163.62,0.0,0.99903,0.0,0.17328]
[1776520329440,74.37,76163.62,0.0,0.99903,0.0,0.17328]
[1776520330228,74.37,76170.14,0.0,0.99903,0.0,0.1724]
[1776520331235,74.37,76173.04,0.0,0.99904,0.0,0.17201]
[1776520332241,74.37,76168.71,0.0,0.99903,0.0,0.17259]
[1776520334217,74.37,76168.71,0.0,0.99903,0.0,0.17259]
[1776520333249,74.37,76158.79,0.0,0.99902,0.0,0.17393]
[1776520334441,74.37,76158.79,0.0,0.99902,0.0,0.17393]
[1776520335199,74.37,76158.79,0.0,0.99902,0.0,0.17393]
[1776520335222,74.37,76157.09,0.0,0.99902,0.0,0.17415]
[1776520336269,74.37,76165.69,0.0,0.99903,0.0,0.173]
[1776520337903,74.37,76165.69,0.0,0.99903,0.0,0.173]
[1776520337940,74.37,76165.69,0.0,0.99903,0.0,0.173]
[1776520338004,74.37,76171.16,0.0,0.99903,0.0,0.17226]
[1776520338284,74.37,76167.87,0.0,0.99903,0.0,0.1727]
[1776520343319,74.37,76177.47,0.0,0.99904,0.0,0.17142]
[1776520344326,74.37,76178.69,0.0,0.99904,0.0,0.17126]
[1776520346481,74.37,76177.81,0.0,0.99904,0.0,0.17138]
[1776520347119,74.37,76177.81,0.0,0.99904,0.0,0.17138]
[1776520349075,74.37,76178.01,0.0,0.99904,0.0,0.17135]
[1776520349197,74.37,76178.01,0.0,0.99904,0.0,0.17135]
[1776520349260,74.37,76178.19,0.0,0.99904,0.0,0.17133]
[1776520350369,74.37,76179.85,0.0,0.99904,0.0,0.17111]
[1776520351375,74.37,76178.34,0.0,0.99904,0.0,0.17095]
[1776520352786,74.37,76178.34,0.0,0.99904,0.0,0.17095]
[1776520352946,74.37,76178.34,0.0,0.99904,0.0,0.17095]
[1776520356145,74.37,76179.34,0.0,0.99904,0.0,0.17082]
[1776520356204,74.37,76179.34,0.0,0.99904,0.0,0.17082]
[1776520356246,74.37,76175.41,0.0,0.99904,0.0,0.17134]
[1776520356411,74.37,76173.12,0.0,0.99904,0.0,0.17165]
[1776520357418,74.37,76177.91,0.0,0.99904,0.0,0.17101]
[1776520359692,74.37,76179.2,0.0,0.99904,0.0,0.17084]
[1776520359946,74.37,76179.2,0.0,0.99904,0.0,0.17084]
[1776520362713,74.37,76181.69,0.0,0.99904,0.0,0.17051]
[1776520363193,74.37,76181.69,0.0,0.99904,0.0,0.17051]
[1776520363272,74.37,76180.05,0.0,0.99904,0.0,0.17073]
[1776520364440,74.37,76180.26,0.0,0.99904,0.0,0.1707]
[1776520364695,74.37,76180.26,0.0,0.99904,0.0,0.1707]
[1776520368203,74.37,76181.05,0.0,0.99904,0.0,0.17059]
[1776520368249,74.37,76177.53,0.0,0.99904,0.0,0.17106]
[1776520368441,74.37,76177.53,0.0,0.99904,0.0,0.17106]
[1776520370819,74.37,76177.27,0.0,0.99904,0.0,0.1711]
[1776520370941,74.37,76177.27,0.0,0.99904,0.0,0.1711]
[1776520374157,74.37,76177.7,0.0,0.99904,0.0,0.17104]
[1776520374204,74.37,76177.7,0.0,0.99904,0.0,0.17104]
[1776520376432,74.37,76175.3,0.0,0.99904,0.0,0.17136]
[1776520376570,74.37,76175.3,0.0,0.99904,0.0,0.17136]
[1776520376663,74.37,76175.57,0.0,0.99904,0.0,0.17132]
[1776520377798,74.37,76175.57,0.0,0.99904,0.0,0.17132]
[1776520377942,74.37,76175.57,0.0,0.99904,0.0,0.17132]
[1776520378008,74.37,76171.98,0.0,0.99904,0.0,0.1718]
[1776520378565,74.37,76168.18,0.0,0.99903,0.0,0.17231]
[1776520383600,74.37,76174.19,0.0,0.99904,0.0,0.1715]
[1776520384315,74.37,76174.19,0.0,0.99904,0.0,0.1715]
[1776520384438,74.37,76174.19,0.0,0.99904,0.0,0.1715]
[1776520384607,74.37,76176.74,0.0,0.99904,0.0,0.17117]
[1776520386095,74.37,76176.74,0.0,0.99904,0.0,0.17117]
[1776520386210,74.37,76176.74,0.0,0.99904,0.0,0.17117]
[1776520386300,74.37,76176.59,0.0,0.99904,0.0,0.17119]
[1776520388635,74.37,76173.68,0.0,0.99904,0.0,0.17157]
[1776520390649,74.37,76183.81,0.0,0.99905,0.0,0.17023]
[1776520392012,74.37,76183.81,0.0,0.99905,0.0,0.17023]
[1776520392015,74.37,76189.79,0.0,0.99905,0.0,0.16944]
[1776520393990,74.37,76189.75,0.0,0.99905,0.0,0.16944]
[1776520399804,74.37,76191.04,0.0,0.99905,0.0,0.16927]
[1776520399950,74.37,76191.04,0.0,0.99905,0.0,0.16927]
[1776520401940,74.37,76191.38,0.0,0.99905,0.0,0.16923]
[1776520402200,74.37,76191.38,0.0,0.99905,0.0,0.16923]
[1776520402218,74.37,76192.13,0.0,0.99905,0.0,0.16913]
[1776520406378,74.37,76191.12,0.0,0.99905,0.0,0.16926]
[1776520406442,74.37,76191.12,0.0,0.99905,0.0,0.16926]
[1776520409183,74.37,76188.63,0.0,0.99905,0.0,0.16959]
[1776520409193,74.37,76188.63,0.0,0.99905,0.0,0.16959]
[1776520409284,74.37,76191.38,0.0,0.99905,0.0,0.16923]
[1776520410105,74.37,76191.38,0.0,0.99905,0.0,0.16923]
[1776520410201,74.37,76191.38,0.0,0.99905,0.0,0.16923]
[1776520410294,74.37,76191.06,0.0,0.99905,0.0,0.16927]
[1776520415830,74.37,76191.43,0.0,0.99905,0.0,0.16887]
[1776520415939,74.37,76191.43,0.0,0.99905,0.0,0.16887]
[1776520417839,74.37,76198.2,0.0,0.99906,0.0,0.16798]
[1776520420248,74.37,76198.12,0.0,0.99906,0.0,0.168]
[1776520420441,74.37,76197.21,0.0,0.99906,0.0,0.16811]
[1776520420861,74.37,76185.64,0.0,0.99905,0.0,0.16963]
[1776520422532,74.37,76184.26,0.0,0.99905,0.0,0.16982]
[1776520422694,74.37,76184.26,0.0,0.99905,0.0,0.16982]
[1776520422875,74.37,76184.62,0.0,0.99905,0.0,0.16977]
[1776520427910,74.37,76186.63,0.0,0.99905,0.0,0.1695]
[1776520428664,74.37,76186.63,0.0,0.99905,0.0,0.1695]
[1776520428697,74.37,76186.63,0.0,0.99905,0.0,0.1695]
[1776520432945,74.37,76184.03,0.0,0.99905,0.0,0.16985]
[1776520433603,74.37,76184.03,0.0,0.99905,0.0,0.16985]
[1776520433692,74.37,76184.03,0.0,0.99905,0.0,0.16985]
[1776520435281,74.37,76182.88,0.0,0.99905,0.0,0.17]
[1776520435285,74.37,76181.54,0.0,0.99905,0.0,0.17018]
[1776520435447,74.37,76181.54,0.0,0.99905,0.0,0.17018]
[1776520437981,74.37,76178.05,0.0,0.99904,0.0,0.17064]
[1776520438440,74.37,76178.05,0.0,0.99904,0.0,0.17064]
[1776520438694,74.37,76178.05,0.0,0.99904,0.0,0.17064]
[1776520438988,74.37,76173.5,0.0,0.99904,0.0,0.17124]
[1776520444023,74.37,76173.51,0.0,0.99904,0.0,0.17124]
[1776520449067,74.37,76174.53,0.0,0.99904,0.0,0.1711]
[1776520454102,74.37,76174.39,0.0,0.99904,0.0,0.17112]
[1776520459138,74.37,76177.35,0.0,0.99904,0.0,0.17073]
[1776520459572,74.37,76177.35,0.0,0.99904,0.0,0.17073]
[1776520460145,74.37,76187.04,0.0,0.99905,0.0,0.16945]
[1776520461152,74.37,76187.26,0.0,0.99905,0.0,0.16942]
[1776520461833,74.37,76187.26,0.0,0.99905,0.0,0.16942]
[1776520461951,74.37,76187.26,0.0,0.99905,0.0,0.16942]
[1776520462159,74.37,76187.61,0.0,0.99905,0.0,0.16937]
[1776520467194,74.37,76186.57,0.0,0.99905,0.0,0.16951]
[1776520472229,74.37,76186.91,0.0,0.99905,0.0,0.16911]
[1776520477264,74.37,76188.93,0.0,0.99905,0.0,0.16885]
[1776520480285,74.37,76184.32,0.0,0.99905,0.0,0.16946]
[1776520482299,74.37,76181.31,0.0,0.99905,0.0,0.16985]
[1776520483306,74.37,76177.21,0.0,0.99905,0.0,0.1704]
[1776520485320,74.37,76173.59,0.0,0.99904,0.0,0.17088]
[1776520490355,74.37,76174.37,0.0,0.99904,0.0,0.17077]
[1776520495390,74.37,76173.88,0.0,0.99904,0.0,0.17084]
[1776520500424,74.37,76174.75,0.0,0.99904,0.0,0.17072]
[1776520506466,74.37,76175.25,0.0,0.99904,0.0,0.17065]
[1776520508481,74.37,76170.01,0.0,0.99904,0.0,0.17135]
[1776520509488,74.37,76165.83,0.0,0.99904,0.0,0.17191]
[1776520512509,74.37,76160.34,0.0,0.99903,0.0,0.17264]
[1776520513516,74.37,76157.33,0.0,0.99903,0.0,0.17305]
[1776520520564,74.37,76157.21,0.0,0.99903,0.0,0.17306]
[1776520525603,74.37,76159.47,0.0,0.99903,0.0,0.17276]
[1776520530639,74.37,76159.25,0.0,0.99903,0.0,0.17279]
[1776520535674,74.37,76158.8,0.0,0.99903,0.0,0.17249]
[1776520540709,74.37,76161.26,0.0,0.99903,0.0,0.17216]
[1776520546752,74.37,76160.16,0.0,0.99903,0.0,0.17231]
[1776520548765,74.37,76163.12,0.0,0.99904,0.0,0.17191]
[1776520554808,74.37,76162.63,0.0,0.99904,0.0,0.17198]
[1776520559842,74.37,76161.91,0.0,0.99903,0.0,0.17208]
[1776520565883,74.37,76161.54,0.0,0.99903,0.0,0.17213]
[1776520570919,74.37,76162.47,0.0,0.99903,0.0,0.172]
[1776520575955,74.37,76175.45,0.0,0.99905,0.0,0.17027]
[1776520577970,74.37,76172.46,0.0,0.99904,0.0,0.17067]
[1776520583005,74.37,76173.66,0.0,0.99904,0.0,0.17051]
[1776520588041,74.37,76172.06,0.0,0.99904,0.0,0.17072]
[1776520591062,74.37,76170.89,0.0,0.99904,0.0,0.17053]
[1776520595089,74.37,76164.45,0.0,0.99904,0.0,0.17138]
[1776520596097,74.37,76161.31,0.0,0.99904,0.0,0.1718]
[1776520601132,74.37,76161.52,0.0,0.99904,0.0,0.17177]
[1776520604153,74.37,76158.97,0.0,0.99903,0.0,0.17211]
[1776520609188,74.37,76156.81,0.0,0.99903,0.0,0.1724]
[1776520611202,74.37,76153.5,0.0,0.99903,0.0,0.17285]
[1776520617243,74.37,76152.03,0.0,0.99903,0.0,0.17304]
[1776520622278,74.37,76153.7,0.0,0.99903,0.0,0.17282]
[1776520627314,74.37,76153.37,0.0,0.99903,0.0,0.17286]
[1776520632351,74.37,76152.5,0.0,0.99903,0.0,0.17298]
[1776520633359,74.37,76149.07,0.0,0.99903,0.0,0.17344]
[1776520638393,74.37,76150.53,0.0,0.99903,0.0,0.17324]
[1776520643428,74.37,76150.61,0.0,0.99903,0.0,0.17323]
[1776520648463,74.37,76149.62,0.0,0.99903,0.0,0.17337]
[1776520649817,74.37,76149.58,0.0,0.99903,0.0,0.17337]
[1776520649940,74.37,76149.58,0.0,0.99903,0.0,0.17337]
[1776520651249,74.37,76149.74,0.0,0.99903,0.0,0.17335]
[1776520651446,74.37,76149.74,0.0,0.99903,0.0,0.17335]
[1776520651484,74.37,76149.51,0.0,0.99903,0.0,0.17302]
[1776520657526,74.37,76149.4,0.0,0.99903,0.0,0.17304]
[1776520662561,74.37,76149.2,0.0,0.99903,0.0,0.17307]
[1776520670013,74.37,76149.19,0.0,0.99903,0.0,0.17307]
[1776520670114,74.37,76146.08,0.0,0.99903,0.0,0.17349]
[1776520670837,74.37,76142.98,0.0,0.99902,0.0,0.1739]
[1776520672631,74.37,76140.39,0.0,0.99902,0.0,0.17425]
[1776520677666,74.37,76139.51,0.0,0.99902,0.0,0.17437]
[1776520680686,74.37,76144.83,0.0,0.99902,0.0,0.17365]
[1776520681694,74.37,76148.31,0.0,0.99903,0.0,0.17318]
[1776520683509,74.37,76148.31,0.0,0.99903,0.0,0.17318]
[1776520683587,74.37,76148.96,0.0,0.99903,0.0,0.1731]
[1776520683701,74.37,76148.96,0.0,0.99903,0.0,0.1731]
[1776520686729,74.37,76146.23,0.0,0.99903,0.0,0.17346]
[1776520691764,74.37,76145.37,0.0,0.99902,0.0,0.17358]
[1776520696800,74.37,76146.78,0.0,0.99903,0.0,0.17339]
[1776520701837,74.37,76147.26,0.0,0.99903,0.0,0.17333]
[1776520706872,74.37,76146.45,0.0,0.99903,0.0,0.17344]
[1776520711907,74.37,76145.18,0.0,0.99903,0.0,0.17325]
[1776520717948,74.37,76145.54,0.0,0.99903,0.0,0.1732]
[1776520722984,74.37,76146.31,0.0,0.99903,0.0,0.1731]
[1776520729026,74.37,76151.05,0.0,0.99903,0.0,0.17246]
[1776520733054,74.37,76156.38,0.0,0.99904,0.0,0.17175]
[1776520734061,74.37,76158.84,0.0,0.99904,0.0,0.17142]
[1776520738235,74.37,76159.49,0.0,0.99904,0.0,0.17133]
[1776520738441,74.37,76159.49,0.0,0.99904,0.0,0.17133]
[1776520744135,74.37,76165.13,0.0,0.99904,0.0,0.17058]
[1776520745143,74.37,76167.71,0.0,0.99905,0.0,0.17024]
[1776520746304,74.37,76167.71,0.0,0.99905,0.0,0.17024]
[1776520746443,74.37,76167.71,0.0,0.99905,0.0,0.17024]
[1776520746544,74.37,76171.49,0.0,0.99905,0.0,0.16974]
[1776520749939,74.37,76169.97,0.0,0.99905,0.0,0.16994]
[1776520753376,74.37,76170.96,0.0,0.99905,0.0,0.16981]
[1776520753448,74.37,76170.96,0.0,0.99905,0.0,0.16981]
[1776520753477,74.37,76170.96,0.0,0.99905,0.0,0.16981]
[1776520756658,74.37,76169.97,0.0,0.99905,0.0,0.16994]
[1776520756705,74.37,76169.7,0.0,0.99905,0.0,0.16998]
[1776520760146,74.37,76167.45,0.0,0.99904,0.0,0.17027]
[1776520760199,74.37,76167.45,0.0,0.99904,0.0,0.17027]
[1776520761697,74.37,76167.01,0.0,0.99904,0.0,0.17033]
[1776520761942,74.37,76165.68,0.0,0.99904,0.0,0.17051]
[1776520762262,74.37,76165.94,0.0,0.99904,0.0,0.17047]
[1776520764276,74.37,76162.76,0.0,0.99904,0.0,0.1709]
[1776520765283,74.37,76158.71,0.0,0.99904,0.0,0.17144]
[1776520766546,74.37,76158.71,0.0,0.99904,0.0,0.17144]
[1776520766703,74.37,76158.71,0.0,0.99904,0.0,0.17144]
[1776520768304,74.37,76153.7,0.0,0.99903,0.0,0.1721]
[1776520768976,74.37,76153.7,0.0,0.99903,0.0,0.1721]
[1776520769204,74.37,76153.7,0.0,0.99903,0.0,0.1721]
[1776520769311,74.37,76151.94,0.0,0.99903,0.0,0.17234]
[1776520771416,74.37,76151.94,0.0,0.99903,0.0,0.17234]
[1776520771441,74.37,76151.94,0.0,0.99903,0.0,0.17234]
[1776520777121,74.37,76152.98,0.0,0.99903,0.0,0.17184]
[1776520777195,74.37,76152.98,0.0,0.99903,0.0,0.17184]
[1776520777657,74.37,76152.98,0.0,0.99903,0.0,0.17184]
[1776520777706,74.37,76152.98,0.0,0.99903,0.0,0.17184]
[1776520777424,74.37,76152.76,0.0,0.99903,0.0,0.17187]
[1776520782459,74.37,76152.05,0.0,0.99903,0.0,0.17197]
[1776520788501,74.37,76152.13,0.0,0.99903,0.0,0.17196]
[1776520793536,74.37,76150.43,0.0,0.99903,0.0,0.17218]
[1776520799578,74.37,76150.31,0.0,0.99903,0.0,0.1722]
[1776520801592,74.37,76156.08,0.0,0.99904,0.0,0.17143]
[1776520802599,74.37,76165.27,0.0,0.99905,0.0,0.17021]
[1776520803547,74.37,76165.27,0.0,0.99905,0.0,0.17021]
[1776520803704,74.37,76165.27,0.0,0.99905,0.0,0.17021]
[1776520803606,74.37,76165.44,0.0,0.99905,0.0,0.17019]
[1776520804021,74.37,76165.44,0.0,0.99905,0.0,0.17019]
[1776520804206,74.37,76165.44,0.0,0.99905,0.0,0.17019]
[1776520809651,74.37,76165.49,0.0,0.99905,0.0,0.17018]
[1776520810579,74.37,76165.49,0.0,0.99905,0.0,0.17018]
[1776520810699,74.37,76165.49,0.0,0.99905,0.0,0.17018]
[1776520810658,74.37,76168.01,0.0,0.99905,0.0,0.16985]
[1776520811046,74.37,76168.01,0.0,0.99905,0.0,0.16985]
[1776520811205,74.37,76168.01,0.0,0.99905,0.0,0.16985]
[1776520816700,74.37,76168.54,0.0,0.99905,0.0,0.16978]
[1776520817821,74.37,76168.74,0.0,0.99905,0.0,0.16975]
[1776520817949,74.37,76168.74,0.0,0.99905,0.0,0.16975]
[1776520818349,74.37,76168.74,0.0,0.99905,0.0,0.16975]
[1776520818440,74.37,76168.74,0.0,0.99905,0.0,0.16975]
[1776520818450,74.37,76168.74,0.0,0.99905,0.0,0.16975]
[1776520821735,74.37,76174.34,0.0,0.99905,0.0,0.16901]
[1776520825344,74.37,76175.59,0.0,0.99905,0.0,0.16885]
[1776520825442,74.37,76175.59,0.0,0.99905,0.0,0.16885]
[1776520825763,74.37,76176.63,0.0,0.99905,0.0,0.16871]
[1776520826555,74.37,76176.63,0.0,0.99905,0.0,0.16871]
[1776520826702,74.37,76176.63,0.0,0.99905,0.0,0.16871]
[1776520827777,74.37,76182.69,0.0,0.99906,0.0,0.16792]
[1776520828784,74.37,76188.28,0.0,0.99906,0.0,0.16719]
[1776520830108,74.37,76188.28,0.0,0.99906,0.0,0.16719]
[1776520830199,74.37,76188.28,0.0,0.99906,0.0,0.16719]
[1776520830738,74.37,76188.28,0.0,0.99906,0.0,0.16719]
[1776520830298,74.37,76187.09,0.0,0.99906,0.0,0.16734]
[1776520830940,74.37,76187.09,0.0,0.99906,0.0,0.16734]
[1776520835254,74.37,76184.96,0.0,0.99906,0.0,0.16727]
[1776520835440,74.37,76184.96,0.0,0.99906,0.0,0.16727]
[1776520835675,74.37,76184.96,0.0,0.99906,0.0,0.16727]
[1776520835707,74.37,76184.96,0.0,0.99906,0.0,0.16727]
[1776520835772,74.37,76180.9,0.0,0.99906,0.0,0.1678]
[1776520837848,74.37,76178.62,0.0,0.99906,0.0,0.1681]
[1776520839962,74.37,76177.51,0.0,0.99906,0.0,0.16824]
[1776520840213,74.37,76177.51,0.0,0.99906,0.0,0.16824]
[1776520841793,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520841945,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842091,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842113,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842220,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842468,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842699,74.37,76176.26,0.0,0.99906,0.0,0.16841]
[1776520842780,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520842788,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520842897,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520842948,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843005,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843111,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843191,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843220,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843330,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843445,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843460,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843542,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843651,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843699,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843757,74.37,76176.16,0.0,0.99906,0.0,0.16842]
[1776520843748,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520843826,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520843873,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520843952,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520843980,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844088,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844197,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844442,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844696,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844745,74.37,76181.04,0.0,0.99906,0.0,0.16778]
[1776520844715,74.37,76186.44,0.0,0.99906,0.0,0.16708]
[1776520844854,74.37,76186.44,0.0,0.99906,0.0,0.16708]
[1776520844939,74.37,76186.44,0.0,0.99906,0.0,0.16708]
[1776520844959,74.37,76186.44,0.0,0.99906,0.0,0.16708]
[1776520845054,74.37,76188.77,0.0,0.99907,0.0,0.16677]
[1776520847378,74.37,76189.17,0.0,0.99907,0.0,0.16672]
[1776520847417,74.37,76189.17,0.0,0.99907,0.0,0.16672]
[1776520847445,74.37,76189.17,0.0,0.99907,0.0,0.16672]
[1776520847954,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848205,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848258,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848365,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848443,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848469,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848575,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848646,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848694,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848753,74.37,76189.21,0.0,0.99907,0.0,0.16672]
[1776520848676,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520848859,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520848938,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520848968,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849078,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849188,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849198,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849442,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849696,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849745,74.37,76189.63,0.0,0.99907,0.0,0.16666]
[1776520849740,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520849850,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520849870,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520849983,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520850441,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520850545,74.37,76190.89,0.0,0.99907,0.0,0.1665]
[1776520850646,74.37,76190.77,0.0,0.99907,0.0,0.16651]
[1776520852452,74.37,76191.02,0.0,0.99907,0.0,0.16648]
[1776520852693,74.37,76191.02,0.0,0.99907,0.0,0.16648]
[1776520852756,74.37,76191.02,0.0,0.99907,0.0,0.16648]
[1776520852749,74.37,76190.84,0.0,0.99907,0.0,0.1665]
[1776520852891,74.37,76190.84,0.0,0.99907,0.0,0.1665]
[1776520852997,74.37,76190.84,0.0,0.99907,0.0,0.1665]
[1776520853448,74.37,76190.84,0.0,0.99907,0.0,0.1665]
[1776520853526,74.37,76192.03,0.0,0.99907,0.0,0.16635]
[1776520853960,74.37,76193.97,0.0,0.99907,0.0,0.1661]
[1776520854967,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856578,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856588,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856696,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856804,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856913,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520856944,74.37,76198.43,0.0,0.99907,0.0,0.16552]
[1776520858995,74.37,76194.37,0.0,0.99907,0.0,0.16605]
[1776520860014,74.37,76190.74,0.0,0.99907,0.0,0.16652]
[1776520861009,74.37,76193.06,0.0,0.99907,0.0,0.16622]
[1776520862016,74.37,76189.36,0.0,0.99907,0.0,0.1667]
[1776520863342,74.37,76189.36,0.0,0.99907,0.0,0.1667]
[1776520863369,74.37,76189.36,0.0,0.99907,0.0,0.1667]
[1776520863418,74.37,76189.36,0.0,0.99907,0.0,0.1667]
[1776520863443,74.37,76189.36,0.0,0.99907,0.0,0.1667]
[1776520863470,74.37,76184.6,0.0,0.99906,0.0,0.16732]
[1776520867051,74.37,76191.65,0.0,0.99907,0.0,0.1664]
[1776520868756,74.37,76191.65,0.0,0.99907,0.0,0.1664]
[1776520868058,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520868829,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520868938,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520869044,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520869153,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520869203,74.37,76197.74,0.0,0.99907,0.0,0.16561]
[1776520871079,74.37,76198.54,0.0,0.99907,0.0,0.16551]
[1776520872086,74.37,76197.4,0.0,0.99907,0.0,0.16565]
[1776520874100,74.37,76198.37,0.0,0.99907,0.0,0.16553]
[1776520875107,74.37,76199.02,0.0,0.99907,0.0,0.16545]
[1776520879135,74.37,76196.34,0.0,0.99907,0.0,0.16579]
[1776520883245,74.37,76196.78,0.0,0.99907,0.0,0.16573]
[1776520883348,74.37,76196.78,0.0,0.99907,0.0,0.16573]
[1776520883447,74.37,76196.78,0.0,0.99907,0.0,0.16573]
[1776520883532,74.37,76195.83,0.0,0.99907,0.0,0.16586]
[1776520884170,74.37,76193.11,0.0,0.99907,0.0,0.16621]
[1776520885177,74.37,76192.16,0.0,0.99907,0.0,0.16633]
[1776520886184,74.37,76193.34,0.0,0.99907,0.0,0.16618]
[1776520887191,74.37,76194.02,0.0,0.99907,0.0,0.16609]
[1776520891219,74.37,76193.19,0.0,0.99907,0.0,0.16585]
[1776520896253,74.37,76193.27,0.0,0.99907,0.0,0.16584]
[1776520901289,74.37,76193.47,0.0,0.99907,0.0,0.16582]
[1776520902084,74.37,76193.47,0.0,0.99907,0.0,0.16582]
[1776520902139,74.37,76193.47,0.0,0.99907,0.0,0.16582]
[1776520902194,74.37,76193.47,0.0,0.99907,0.0,0.16582]
[1776520907330,74.37,76193.48,0.0,0.99907,0.0,0.16582]
[1776520908338,74.37,76194.21,0.0,0.99907,0.0,0.16572]
[1776520913291,74.37,76194.64,0.0,0.99907,0.0,0.16567]
[1776520913358,74.37,76194.64,0.0,0.99907,0.0,0.16567]
[1776520913440,74.37,76194.64,0.0,0.99907,0.0,0.16567]
[1776520921429,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922117,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922196,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922251,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922330,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922441,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922552,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922660,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922705,74.37,76191.19,0.0,0.99907,0.0,0.16611]
[1776520922738,74.37,76189.83,0.0,0.99907,0.0,0.16629]
[1776520927843,74.37,76189.42,0.0,0.99907,0.0,0.16634]
[1776520933150,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933192,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933253,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933360,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933442,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933465,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933571,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933680,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933696,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933787,74.37,76189.93,0.0,0.99907,0.0,0.16628]
[1776520933894,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520933943,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934001,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934110,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934193,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934217,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934441,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934696,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934802,74.37,76190.0,0.0,0.99907,0.0,0.16627]
[1776520934797,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520934945,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935194,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935227,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935436,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935690,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935762,74.37,76188.9,0.0,0.99907,0.0,0.16641]
[1776520935937,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936189,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936234,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936340,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936435,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936446,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936696,74.37,76188.72,0.0,0.99907,0.0,0.16643]
[1776520936936,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937042,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937148,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937192,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937297,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937403,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937435,74.37,76188.73,0.0,0.99907,0.0,0.16643]
[1776520937541,74.37,76187.89,0.0,0.99907,0.0,0.16654]
[1776520942576,74.37,76188.13,0.0,0.99907,0.0,0.16651]
[1776520949625,74.37,76188.29,0.0,0.99907,0.0,0.16649]
[1776520954660,74.37,76188.68,0.0,0.99907,0.0,0.16609]
[1776520956673,74.37,76189.58,0.0,0.99907,0.0,0.16597]
[1776520959695,74.37,76186.54,0.0,0.99907,0.0,0.16637]
[1776520960842,74.37,76186.54,0.0,0.99907,0.0,0.16637]
[1776520960704,74.37,76178.65,0.0,0.99906,0.0,0.16739]
[1776520960938,74.37,76178.65,0.0,0.99906,0.0,0.16739]
[1776520961196,74.37,76178.65,0.0,0.99906,0.0,0.16739]
[1776520961711,74.37,76172.53,0.0,0.99906,0.0,0.1682]
[1776520962730,74.37,76177.01,0.0,0.99906,0.0,0.16761]
[1776520963737,74.37,76179.93,0.0,0.99906,0.0,0.16723]
[1776520964743,74.37,76177.84,0.0,0.99906,0.0,0.1675]
[1776520965751,74.37,76176.88,0.0,0.99906,0.0,0.16763]
[1776520967765,74.37,76175.39,0.0,0.99906,0.0,0.16782]
[1776520969789,74.37,76174.27,0.0,0.99906,0.0,0.16797]
[1776520970791,74.37,76175.15,0.0,0.99906,0.0,0.16785]
[1776520971797,74.37,76175.76,0.0,0.99906,0.0,0.16777]
[1776520973811,74.37,76175.11,0.0,0.99906,0.0,0.16786]
[1776520975825,74.37,76174.1,0.0,0.99906,0.0,0.16799]
[1776520977839,74.37,76173.41,0.0,0.99906,0.0,0.16808]
[1776520982874,74.37,76173.71,0.0,0.99906,0.0,0.16804]
[1776520989922,74.37,76173.49,0.0,0.99906,0.0,0.16807]
[1776520995965,74.37,76173.67,0.0,0.99906,0.0,0.16805]
[1776520996972,74.37,76171.51,0.0,0.99906,0.0,0.16833]
[1776520998987,74.37,76170.81,0.0,0.99906,0.0,0.16842]
[1776520999994,74.37,76162.85,0.0,0.99905,0.0,0.16947]
[1776521001001,74.37,76153.06,0.0,0.99904,0.0,0.17077]
[1776521002008,74.37,76153.94,0.0,0.99904,0.0,0.17065]
[1776521003015,74.37,76154.93,0.0,0.99904,0.0,0.17052]
[1776521004022,74.37,76155.51,0.0,0.99904,0.0,0.17044]
[1776521008050,74.37,76154.91,0.0,0.99904,0.0,0.17052]
[1776521009057,74.37,76154.34,0.0,0.99904,0.0,0.1706]
[1776521011071,74.37,76153.77,0.0,0.99904,0.0,0.17032]
[1776521014091,74.37,76153.12,0.0,0.99904,0.0,0.1704]
[1776521019127,74.37,76153.58,0.0,0.99904,0.0,0.17034]
[1776521023155,74.37,76152.73,0.0,0.99904,0.0,0.17045]
[1776521026176,74.37,76152.04,0.0,0.99904,0.0,0.17055]
[1776521031211,74.37,76151.45,0.0,0.99904,0.0,0.17062]
[1776521036246,74.37,76151.31,0.0,0.99904,0.0,0.17064]
[1776521041281,74.37,76151.78,0.0,0.99904,0.0,0.17058]
[1776521047325,74.37,76151.82,0.0,0.99904,0.0,0.17058]
[1776521048331,74.37,76156.76,0.0,0.99905,0.0,0.16992]
[1776521049339,74.37,76160.84,0.0,0.99905,0.0,0.16938]
[1776521050346,74.37,76156.71,0.0,0.99905,0.0,0.16993]
[1776521051353,74.37,76154.91,0.0,0.99904,0.0,0.17017]
[1776521054374,74.37,76153.55,0.0,0.99904,0.0,0.17035]
[1776521058402,74.37,76152.99,0.0,0.99904,0.0,0.17042]
[1776521063437,74.37,76153.06,0.0,0.99904,0.0,0.17041]
[1776521068764,74.37,76153.57,0.0,0.99904,0.0,0.17034]
[1776521072500,74.37,76154.52,0.0,0.99905,0.0,0.16986]
[1776521073507,74.37,76155.33,0.0,0.99905,0.0,0.16976]
[1776521078542,74.37,76154.9,0.0,0.99905,0.0,0.16981]
[1776521081563,74.37,76153.02,0.0,0.99904,0.0,0.17006]
[1776521082571,74.37,76151.96,0.0,0.99904,0.0,0.1702]
[1776521083578,74.37,76145.41,0.0,0.99904,0.0,0.17107]
[1776521084586,74.37,76143.03,0.0,0.99904,0.0,0.17139]
[1776521085593,74.37,76141.79,0.0,0.99904,0.0,0.17156]
[1776521088613,74.37,76140.74,0.0,0.99903,0.0,0.1717]
[1776521089621,74.37,76138.96,0.0,0.99903,0.0,0.17193]
[1776521095663,74.37,76138.1,0.0,0.99903,0.0,0.17205]
[1776521099691,74.37,76139.45,0.0,0.99903,0.0,0.17187]
[1776521102716,74.37,76143.68,0.0,0.99904,0.0,0.1713]
[1776521103722,74.37,76146.57,0.0,0.99904,0.0,0.17092]
[1776521105737,74.37,76147.72,0.0,0.99904,0.0,0.17077]
[1776521106744,74.37,76150.09,0.0,0.99904,0.0,0.17045]
[1776521107754,74.37,76151.0,0.0,0.99904,0.0,0.17033]
[1776521108761,74.37,76152.47,0.0,0.99904,0.0,0.17013]
[1776521109768,74.37,76153.47,0.0,0.99905,0.0,0.17]
[1776521111782,74.37,76150.35,0.0,0.99904,0.0,0.17042]
[1776521112789,74.37,76148.32,0.0,0.99904,0.0,0.17069]
[1776521113796,74.37,76147.67,0.0,0.99904,0.0,0.17077]
[1776521115810,74.37,76146.62,0.0,0.99904,0.0,0.17091]
[1776521120845,74.37,76140.51,0.0,0.99903,0.0,0.17173]
[1776521121852,74.37,76133.98,0.0,0.99903,0.0,0.1726]
[1776521122858,74.37,76132.1,0.0,0.99903,0.0,0.17285]
[1776521126887,74.37,76130.19,0.0,0.99903,0.0,0.17311]
[1776521134945,74.37,76127.83,0.0,0.99903,0.0,0.17307]
[1776521135952,74.37,76126.93,0.0,0.99903,0.0,0.17319]
[1776521140989,74.37,76127.31,0.0,0.99903,0.0,0.17314]
[1776521146027,74.37,76127.63,0.0,0.99903,0.0,0.1731]
[1776521149050,74.37,76128.39,0.0,0.99903,0.0,0.17299]
[1776521154085,74.37,76128.88,0.0,0.99903,0.0,0.17293]
[1776521158113,74.37,76120.94,0.0,0.99902,0.0,0.174]
[1776521159120,74.37,76117.37,0.0,0.99902,0.0,0.17448]
[1776521159972,74.37,76117.37,0.0,0.99902,0.0,0.17448]
[1776521160127,74.37,76112.82,0.0,0.99901,0.0,0.1751]
[1776521161943,74.37,76112.82,0.0,0.99901,0.0,0.1751]
[1776521161948,74.37,76109.22,0.0,0.99901,0.0,0.17559]
[1776521162193,74.37,76109.22,0.0,0.99901,0.0,0.17559]
[1776521162293,74.37,76112.14,0.0,0.99901,0.0,0.17519]
[1776521163148,74.37,76113.61,0.0,0.99901,0.0,0.17499]
[1776521169191,74.37,76117.83,0.0,0.99902,0.0,0.17442]
[1776521170198,74.37,76129.63,0.0,0.99903,0.0,0.17283]
[1776521171205,74.37,76131.21,0.0,0.99903,0.0,0.17262]
[1776521177247,74.37,76126.83,0.0,0.99902,0.0,0.1732]
[1776521178254,74.37,76125.77,0.0,0.99902,0.0,0.17335]
[1776521183290,74.37,76125.98,0.0,0.99902,0.0,0.17332]
[1776521188325,74.37,76126.03,0.0,0.99902,0.0,0.17331]
[1776521189332,74.37,76127.46,0.0,0.99903,0.0,0.17312]
[1776521190339,74.37,76128.9,0.0,0.99903,0.0,0.17293]
[1776521194367,74.37,76129.59,0.0,0.99903,0.0,0.17247]
[1776521195373,74.37,76130.23,0.0,0.99903,0.0,0.17239]
[1776521198395,74.37,76136.03,0.0,0.99903,0.0,0.17161]
[1776521199402,74.37,76136.55,0.0,0.99904,0.0,0.17154]
[1776521204437,74.37,76136.62,0.0,0.99904,0.0,0.17153]
[1776521205444,74.37,76138.77,0.0,0.99904,0.0,0.17125]
[1776521206451,74.37,76142.89,0.0,0.99904,0.0,0.1707]
[1776521207458,74.37,76145.06,0.0,0.99904,0.0,0.17041]
[1776521208465,74.37,76147.94,0.0,0.99904,0.0,0.17003]
[1776521209472,74.37,76150.27,0.0,0.99905,0.0,0.16972]
[1776521210479,74.37,76151.86,0.0,0.99905,0.0,0.16951]
[1776521212493,74.37,76153.44,0.0,0.99905,0.0,0.1693]
[1776521215513,74.37,76151.9,0.0,0.99905,0.0,0.1695]
[1776521218535,74.37,76153.59,0.0,0.99905,0.0,0.16928]
[1776521219542,74.37,76155.59,0.0,0.99905,0.0,0.16902]
[1776521220549,74.37,76156.83,0.0,0.99905,0.0,0.16885]
[1776521221556,74.37,76155.37,0.0,0.99905,0.0,0.16904]
[1776521224576,74.37,76156.94,0.0,0.99905,0.0,0.16884]
[1776521228606,74.37,76153.39,0.0,0.99905,0.0,0.16931]
[1776521229613,74.37,76147.46,0.0,0.99904,0.0,0.17009]
[1776521232634,74.37,76148.88,0.0,0.99905,0.0,0.1699]
[1776521233641,74.37,76151.54,0.0,0.99905,0.0,0.16955]
[1776521234648,74.37,76150.76,0.0,0.99905,0.0,0.16965]
[1776521236662,74.37,76154.7,0.0,0.99905,0.0,0.16913]
[1776521237673,74.37,76158.24,0.0,0.99905,0.0,0.16867]
[1776521238680,74.37,76160.73,0.0,0.99906,0.0,0.16834]
[1776521241701,74.37,76156.57,0.0,0.99905,0.0,0.16889]
[1776521247742,74.37,76155.98,0.0,0.99905,0.0,0.16896]
[1776521248750,74.37,76155.46,0.0,0.99905,0.0,0.16903]
[1776521254792,74.37,76155.37,0.0,0.99905,0.0,0.16869]
[1776521262848,74.37,76155.82,0.0,0.99905,0.0,0.16863]
[1776521267882,74.37,76156.76,0.0,0.99905,0.0,0.16851]
[1776521273925,74.37,76157.03,0.0,0.99905,0.0,0.16847]
[1776521274932,74.37,76157.79,0.0,0.99905,0.0,0.16837]
[1776521280973,74.37,76158.98,0.0,0.99906,0.0,0.16822]
[1776521285007,74.37,76160.14,0.0,0.99906,0.0,0.16807]
[1776521286009,74.37,76161.68,0.0,0.99906,0.0,0.16786]
[1776521287016,74.37,76160.93,0.0,0.99906,0.0,0.16796]
[1776521288023,74.37,76159.51,0.0,0.99906,0.0,0.16815]
[1776521289030,74.37,76157.7,0.0,0.99905,0.0,0.16839]
[1776521290037,74.37,76155.58,0.0,0.99905,0.0,0.16866]
[1776521291044,74.37,76154.29,0.0,0.99905,0.0,0.16883]
[1776521292052,74.37,76149.32,0.0,0.99905,0.0,0.16949]
[1776521293058,74.37,76148.27,0.0,0.99905,0.0,0.16963]
[1776521295072,74.37,76149.07,0.0,0.99905,0.0,0.16952]
[1776521299100,74.37,76151.35,0.0,0.99905,0.0,0.16922]
[1776521300107,74.37,76153.15,0.0,0.99905,0.0,0.16898]
[1776521305142,74.37,76152.82,0.0,0.99905,0.0,0.16903]
[1776521307155,74.37,76156.45,0.0,0.99905,0.0,0.16855]
[1776521308163,74.37,76157.5,0.0,0.99905,0.0,0.16841]
[1776521309170,74.37,76158.68,0.0,0.99906,0.0,0.16826]
[1776521310177,74.37,76159.6,0.0,0.99906,0.0,0.16814]
[1776521312191,74.37,76160.23,0.0,0.99906,0.0,0.1677]
[1776521313475,74.37,76160.35,0.0,0.99906,0.0,0.16769]
[1776521313581,74.37,76160.35,0.0,0.99906,0.0,0.16769]
[1776521314205,74.37,76166.05,0.0,0.99906,0.0,0.16694]
[1776521315212,74.37,76167.77,0.0,0.99906,0.0,0.16672]
[1776521318233,74.37,76168.74,0.0,0.99907,0.0,0.16659]
[1776521319240,74.37,76175.82,0.0,0.99907,0.0,0.16567]
[1776521320248,74.37,76176.7,0.0,0.99907,0.0,0.16556]
[1776521321254,74.37,76177.68,0.0,0.99907,0.0,0.16543]
[1776521322261,74.37,76178.96,0.0,0.99907,0.0,0.16527]
[1776521323268,74.37,76183.74,0.0,0.99908,0.0,0.16465]
[1776521324274,74.37,76185.87,0.0,0.99908,0.0,0.16438]
[1776521326292,74.37,76189.73,0.0,0.99908,0.0,0.16388]
[1776521327296,74.37,76188.31,0.0,0.99908,0.0,0.16406]
[1776521328303,74.37,76189.27,0.0,0.99908,0.0,0.16394]
[1776521331325,74.37,76186.3,0.0,0.99908,0.0,0.16432]
[1776521332331,74.37,76184.06,0.0,0.99908,0.0,0.16461]
[1776521333339,74.37,76187.01,0.0,0.99908,0.0,0.16423]
[1776521343411,74.37,76187.68,0.0,0.99908,0.0,0.16414]
[1776521344418,74.37,76191.3,0.0,0.99908,0.0,0.16368]
[1776521345425,74.37,76192.95,0.0,0.99908,0.0,0.16347]
[1776521346432,74.37,76193.77,0.0,0.99909,0.0,0.16336]
[1776521347439,74.37,76194.36,0.0,0.99909,0.0,0.16329]
[1776521348446,74.37,76196.26,0.0,0.99909,0.0,0.16305]
[1776521349453,74.37,76198.88,0.0,0.99909,0.0,0.16271]
[1776521350460,74.37,76200.3,0.0,0.99909,0.0,0.16253]
[1776521351467,74.37,76198.88,0.0,0.99909,0.0,0.16271]
[1776521352475,74.37,76182.82,0.0,0.99908,0.0,0.16477]
[1776521353481,74.37,76173.21,0.0,0.99907,0.0,0.16601]
[1776521354489,74.37,76168.44,0.0,0.99907,0.0,0.16663]
[1776521355495,74.37,76165.8,0.0,0.99906,0.0,0.16697]
[1776521357943,74.37,76165.8,0.0,0.99906,0.0,0.16697]
[1776521358156,74.37,76165.8,0.0,0.99906,0.0,0.16697]
[1776521359941,74.37,76165.73,0.0,0.99906,0.0,0.16698]
[1776521360043,74.37,76165.73,0.0,0.99906,0.0,0.16698]
[1776521360531,74.37,76164.33,0.0,0.99906,0.0,0.16717]
[1776521361538,74.37,76161.55,0.0,0.99906,0.0,0.16753]
[1776521362545,74.37,76160.87,0.0,0.99906,0.0,0.16762]
[1776521363893,74.37,76160.87,0.0,0.99906,0.0,0.16762]
[1776521363966,74.37,76160.87,0.0,0.99906,0.0,0.16762]
[1776521364005,74.37,76161.23,0.0,0.99906,0.0,0.16757]
[1776521366907,74.37,76161.34,0.0,0.99906,0.0,0.16756]
[1776521366948,74.37,76161.34,0.0,0.99906,0.0,0.16756]
[1776521367043,74.37,76161.12,0.0,0.99906,0.0,0.16759]
[1776521373622,74.37,76161.0,0.0,0.99906,0.0,0.16725]
[1776521376643,74.37,76156.37,0.0,0.99906,0.0,0.16786]
[1776521381456,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381508,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381634,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381696,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381837,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381849,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381949,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521381954,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521382063,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521382168,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521382193,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521382268,74.37,76158.57,0.0,0.99906,0.0,0.16757]
[1776521388727,74.37,76156.52,0.0,0.99906,0.0,0.16784]
[1776521391812,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521391906,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521391949,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521391971,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521392012,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521392119,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521392195,74.37,76155.96,0.0,0.99906,0.0,0.16791]
[1776521392219,74.37,76155.95,0.0,0.99906,0.0,0.16791]
[1776521397790,74.37,76157.53,0.0,0.99906,0.0,0.16771]
[1776521403833,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521404860,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521404914,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521404949,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521405018,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521405123,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521405207,74.37,76164.5,0.0,0.99906,0.0,0.1668]
[1776521405221,74.37,76165.35,0.0,0.99906,0.0,0.16668]
[1776521405845,74.37,76169.62,0.0,0.99907,0.0,0.16613]
[1776521407860,74.37,76172.55,0.0,0.99907,0.0,0.16575]
[1776521410881,74.37,76169.03,0.0,0.99907,0.0,0.16621]
[1776521412720,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521412766,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521412903,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521412940,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521412994,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521413101,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521413194,74.37,76167.14,0.0,0.99907,0.0,0.16645]
[1776521413202,74.37,76164.32,0.0,0.99906,0.0,0.16682]
[1776521418937,74.37,76163.16,0.0,0.99906,0.0,0.16697]
[1776521423972,74.37,76163.1,0.0,0.99906,0.0,0.16698]
[1776521425986,74.37,76166.98,0.0,0.99907,0.0,0.16647]
[1776521426993,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428089,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428149,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428212,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428215,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428251,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428362,74.37,76175.36,0.0,0.99907,0.0,0.16539]
[1776521428353,74.37,76175.45,0.0,0.99907,0.0,0.16537]
[1776521428444,74.37,76175.45,0.0,0.99907,0.0,0.16537]
[1776521438070,74.37,76175.81,0.0,0.99907,0.0,0.16498]
[1776521443105,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521443725,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521443773,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521443798,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521443880,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521443945,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521444015,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521444098,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521445935,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521445977,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446084,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446190,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446296,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446404,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446436,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446511,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446617,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446693,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446724,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446831,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446936,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446965,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521446993,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521447102,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521447193,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521447208,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521447317,74.37,76175.86,0.0,0.99907,0.0,0.16497]
[1776521447418,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447436,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447543,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447649,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447689,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447755,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447862,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447937,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521447968,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448098,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448188,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448207,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448237,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448343,74.37,76176.88,0.0,0.99908,0.0,0.16484]
[1776521448437,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448546,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448652,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448694,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448800,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448907,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521448936,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521449042,74.37,76177.69,0.0,0.99908,0.0,0.16474]
[1776521449941,74.37,76177.87,0.0,0.99908,0.0,0.16471]
[1776521450204,74.37,76177.87,0.0,0.99908,0.0,0.16471]
[1776521451938,74.37,76178.54,0.0,0.99908,0.0,0.16463]
[1776521452193,74.37,76178.54,0.0,0.99908,0.0,0.16463]
[1776521452277,74.37,76178.54,0.0,0.99908,0.0,0.16463]
[1776521452383,74.37,76178.54,0.0,0.99908,0.0,0.16463]
[1776521452437,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521452488,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521452594,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521452692,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521452798,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521452934,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453045,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453151,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453188,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453293,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453321,74.37,76177.8,0.0,0.99908,0.0,0.16472]
[1776521453435,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521453541,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521453647,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521453695,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521453802,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521453936,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454188,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454251,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454378,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454470,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454577,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521454938,74.37,76177.44,0.0,0.99908,0.0,0.16477]
[1776521456207,74.37,76175.34,0.0,0.99907,0.0,0.16504]
[1776521456259,74.37,76175.34,0.0,0.99907,0.0,0.16504]
[1776521456366,74.37,76175.34,0.0,0.99907,0.0,0.16504]
[1776521456309,74.37,76174.74,0.0,0.99907,0.0,0.16512]
[1776521456440,74.37,76174.74,0.0,0.99907,0.0,0.16512]
[1776521457203,74.37,76175.79,0.0,0.99907,0.0,0.16498]
[1776521464252,74.37,76175.74,0.0,0.99907,0.0,0.16499]
[1776521469287,74.37,76176.03,0.0,0.99908,0.0,0.16495]
[1776521474322,74.37,76177.06,0.0,0.99908,0.0,0.16482]
[1776521479358,74.37,76177.36,0.0,0.99908,0.0,0.16478]
[1776521480791,74.37,76177.36,0.0,0.99908,0.0,0.16478]
[1776521480894,74.37,76177.36,0.0,0.99908,0.0,0.16478]
[1776521480943,74.37,76177.36,0.0,0.99908,0.0,0.16478]
[1776521481371,74.37,76177.32,0.0,0.99908,0.0,0.16479]
[1776521486407,74.37,76176.9,0.0,0.99908,0.0,0.16484]
[1776521493458,74.37,76178.85,0.0,0.99908,0.0,0.16424]
[1776521498665,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521498694,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521498800,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521498935,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521499023,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521499130,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521499209,74.37,76178.92,0.0,0.99908,0.0,0.16423]
[1776521499255,74.37,76179.19,0.0,0.99908,0.0,0.1642]
[1776521504535,74.37,76178.08,0.0,0.99908,0.0,0.16434]
[1776521509570,74.37,76177.5,0.0,0.99908,0.0,0.16442]
[1776521516521,74.37,76178.8,0.0,0.99908,0.0,0.16425]
[1776521516564,74.37,76178.8,0.0,0.99908,0.0,0.16425]
[1776521516674,74.37,76178.8,0.0,0.99908,0.0,0.16425]
[1776521516694,74.37,76178.8,0.0,0.99908,0.0,0.16425]
[1776521516774,74.37,76178.72,0.0,0.99908,0.0,0.16426]
[1776521528703,74.37,76178.6,0.0,0.99908,0.0,0.16428]
[1776521533738,74.37,76178.45,0.0,0.99908,0.0,0.16429]
[1776521538772,74.37,76178.54,0.0,0.99908,0.0,0.16428]
[1776521544821,74.37,76178.54,0.0,0.99908,0.0,0.16428]
[1776521556907,74.37,76178.5,0.0,0.99908,0.0,0.16394]
[1776521565970,74.37,76178.4,0.0,0.99908,0.0,0.16396]
[1776521571007,74.37,76178.25,0.0,0.99908,0.0,0.16398]
[1776521581086,74.37,76178.25,0.0,0.99908,0.0,0.16398]
[1776521583551,74.37,76176.37,0.0,0.99908,0.0,0.16422]
[1776521583603,74.37,76176.77,0.0,0.99908,0.0,0.16417]
[1776521583690,74.37,76176.77,0.0,0.99908,0.0,0.16417]
[1776521584106,74.37,76176.34,0.0,0.99908,0.0,0.16422]
[1776521590149,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521590709,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521590747,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521590853,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521590947,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521590960,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591069,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591175,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591207,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591282,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591442,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591543,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591689,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591794,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591901,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521591936,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592042,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592148,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592195,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592300,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592408,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592435,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592541,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592649,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592687,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592792,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592825,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592932,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521592937,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521593199,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521593435,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521593541,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521593689,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521593935,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594124,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594188,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594438,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594453,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594564,74.37,76175.89,0.0,0.99908,0.0,0.16428]
[1776521594508,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521594671,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521594778,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521594891,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521594666,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521595940,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521596049,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521596183,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521596292,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521596435,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521596537,74.37,76175.18,0.0,0.99908,0.0,0.16437]
[1776521601225,74.37,76174.38,0.0,0.99908,0.0,0.16447]
[1776521606261,74.37,76174.34,0.0,0.99908,0.0,0.16448]
[1776521609282,74.37,76176.97,0.0,0.99908,0.0,0.16414]
[1776521609717,74.37,76176.97,0.0,0.99908,0.0,0.16414]
[1776521610289,74.37,76178.86,0.0,0.99908,0.0,0.1639]
[1776521619352,74.37,76178.68,0.0,0.99908,0.0,0.16358]
[1776521624387,74.37,76178.9,0.0,0.99908,0.0,0.16355]
[1776521625344,74.37,76178.9,0.0,0.99908,0.0,0.16355]
[1776521631436,74.37,76179.04,0.0,0.99908,0.0,0.16353]
[1776521636995,74.37,76179.04,0.0,0.99908,0.0,0.16353]
[1776521642513,74.37,76175.31,0.0,0.99908,0.0,0.16401]
[1776521643520,74.37,76179.81,0.0,0.99908,0.0,0.16343]
[1776521644527,74.37,76182.0,0.0,0.99909,0.0,0.16315]
[1776521649562,74.37,76179.01,0.0,0.99908,0.0,0.16353]
[1776521650570,74.37,76177.33,0.0,0.99908,0.0,0.16375]
[1776521651577,74.37,76175.38,0.0,0.99908,0.0,0.164]
[1776521653591,74.37,76174.77,0.0,0.99908,0.0,0.16408]
[1776521659632,74.37,76174.82,0.0,0.99908,0.0,0.16407]
[1776521667689,74.37,76174.96,0.0,0.99908,0.0,0.16405]
[1776521668696,74.37,76182.86,0.0,0.99909,0.0,0.16304]
[1776521670709,74.37,76183.86,0.0,0.99909,0.0,0.16291]
[1776521674739,74.37,76187.45,0.0,0.99909,0.0,0.16211]
[1776521675746,74.37,76194.0,0.0,0.9991,0.0,0.16128]
[1776521679773,74.37,76196.33,0.0,0.9991,0.0,0.16099]
[1776521680781,74.37,76196.99,0.0,0.9991,0.0,0.1609]
[1776521682794,74.37,76196.32,0.0,0.9991,0.0,0.16099]
[1776521685816,74.37,76198.39,0.0,0.9991,0.0,0.16073]
[1776521690851,74.37,76200.02,0.0,0.9991,0.0,0.16052]
[1776521693872,74.37,76199.31,0.0,0.9991,0.0,0.16061]
[1776521696893,74.37,76198.2,0.0,0.9991,0.0,0.16075]
[1776521699914,74.37,76197.45,0.0,0.9991,0.0,0.16085]
[1776521700921,74.37,76196.6,0.0,0.9991,0.0,0.16095]
[1776521702935,74.37,76197.53,0.0,0.9991,0.0,0.16084]
[1776521703942,74.37,76198.95,0.0,0.9991,0.0,0.16066]
[1776521707978,74.37,76201.76,0.0,0.9991,0.0,0.1603]
[1776521711000,74.37,76200.76,0.0,0.9991,0.0,0.16043]
[1776521711954,74.37,76200.76,0.0,0.9991,0.0,0.16043]
[1776521712196,74.37,76200.76,0.0,0.9991,0.0,0.16043]
[1776521712237,74.37,76196.57,0.0,0.9991,0.0,0.16096]
[1776521713014,74.37,76195.48,0.0,0.9991,0.0,0.1611]
[1776521718934,74.37,76195.06,0.0,0.9991,0.0,0.16115]
[1776521719055,74.37,76196.23,0.0,0.9991,0.0,0.161]
[1776521719981,74.37,76196.23,0.0,0.9991,0.0,0.161]
[1776521720018,74.37,76196.23,0.0,0.9991,0.0,0.161]
[1776521720229,74.37,76196.23,0.0,0.9991,0.0,0.161]
[1776521720299,74.37,76196.16,0.0,0.9991,0.0,0.16101]
[1776521726105,74.37,76197.76,0.0,0.9991,0.0,0.16081]
[1776521729025,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729052,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729159,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729196,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729424,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729443,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729473,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729580,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729690,74.37,76197.18,0.0,0.9991,0.0,0.16088]
[1776521729681,74.37,76197.68,0.0,0.9991,0.0,0.16082]
[1776521729818,74.37,76197.68,0.0,0.9991,0.0,0.16082]
[1776521729937,74.37,76197.68,0.0,0.9991,0.0,0.16082]
[1776521735168,74.37,76197.65,0.0,0.9991,0.0,0.16048]
[1776521737226,74.37,76197.65,0.0,0.9991,0.0,0.16048]
[1776521737294,74.37,76197.65,0.0,0.9991,0.0,0.16048]
[1776521737393,74.37,76197.65,0.0,0.9991,0.0,0.16048]
[1776521737448,74.37,76197.65,0.0,0.9991,0.0,0.16048]
[1776521737493,74.37,76197.82,0.0,0.9991,0.0,0.16046]
[1776521740203,74.37,76200.56,0.0,0.9991,0.0,0.16012]
[1776521743329,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743414,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743441,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743562,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743630,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743693,74.37,76202.46,0.0,0.99911,0.0,0.15988]
[1776521743663,74.37,76201.8,0.0,0.9991,0.0,0.15996]
[1776521748261,74.37,76199.19,0.0,0.9991,0.0,0.16029]
[1776521749987,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750093,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750191,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750219,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750332,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750427,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750440,74.37,76198.6,0.0,0.9991,0.0,0.16036]
[1776521750502,74.37,76198.46,0.0,0.9991,0.0,0.16038]
[1776521757324,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521757849,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521757923,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521757944,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521758288,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521758356,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521758442,74.37,76200.0,0.0,0.9991,0.0,0.16019]
[1776521758456,74.37,76200.29,0.0,0.9991,0.0,0.16015]
[1776521764384,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764429,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764439,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764537,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764637,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764889,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764942,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521764981,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765089,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765193,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765299,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765411,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765447,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521765515,74.37,76202.17,0.0,0.99911,0.0,0.15991]
[1776521767942,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768047,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768178,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768194,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768290,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768396,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768437,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768502,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768608,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768689,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768713,74.37,76201.82,0.0,0.9991,0.0,0.15996]
[1776521768709,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521768823,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521768930,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521768935,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769038,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769145,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769191,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769251,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769380,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769436,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769489,74.37,76201.99,0.0,0.99911,0.0,0.15994]
[1776521769590,74.37,76202.5,0.0,0.99911,0.0,0.15987]
[1776521771941,74.37,76202.38,0.0,0.99911,0.0,0.15989]
[1776521772190,74.37,76202.38,0.0,0.99911,0.0,0.15989]
[1776521777678,74.37,76203.05,0.0,0.99911,0.0,0.1598]
[1776521777709,74.37,76203.05,0.0,0.99911,0.0,0.1598]
[1776521777752,74.37,76203.05,0.0,0.99911,0.0,0.1598]
[1776521777469,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521777816,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521777924,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521777939,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778058,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778164,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778200,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778271,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778390,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778442,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778488,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778592,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778699,74.37,76205.13,0.0,0.99911,0.0,0.15954]
[1776521778693,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521778808,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521778914,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521778944,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779020,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779194,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779234,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779341,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779441,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779448,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779557,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779615,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779691,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779721,74.37,76205.86,0.0,0.99911,0.0,0.15945]
[1776521779658,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521779822,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521779929,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521779938,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780035,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780151,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780193,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780248,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780358,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780436,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780464,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780572,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780692,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780698,74.37,76206.01,0.0,0.99911,0.0,0.15943]
[1776521780673,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521780940,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521780955,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781061,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781171,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781276,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781384,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781492,74.37,76206.7,0.0,0.99911,0.0,0.15935]
[1776521781497,74.37,76206.92,0.0,0.99911,0.0,0.15932]
[1776521781937,74.37,76206.92,0.0,0.99911,0.0,0.15932]
[1776521782194,74.37,76206.92,0.0,0.99911,0.0,0.15932]
[1776521782504,74.37,76206.42,0.0,0.99911,0.0,0.15938]
[1776521788157,74.37,76206.93,0.0,0.99911,0.0,0.15932]
[1776521788799,74.37,76206.43,0.0,0.99911,0.0,0.15938]
[1776521788905,74.37,76206.43,0.0,0.99911,0.0,0.15938]
[1776521788940,74.37,76206.43,0.0,0.99911,0.0,0.15938]
[1776521796534,74.37,76206.46,0.0,0.99911,0.0,0.15904]
[1776521796567,74.37,76206.46,0.0,0.99911,0.0,0.15904]
[1776521796673,74.37,76206.46,0.0,0.99911,0.0,0.15904]
[1776521796691,74.37,76206.46,0.0,0.99911,0.0,0.15904]
[1776521796774,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521796885,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521796940,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521796993,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797101,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797195,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797207,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797309,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797413,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797440,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797545,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797651,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521797688,74.37,76207.23,0.0,0.99911,0.0,0.15894]
[1776521805665,74.37,76206.73,0.0,0.99911,0.0,0.159]
[1776521810700,74.37,76206.76,0.0,0.99911,0.0,0.159]
[1776521812719,74.37,76209.54,0.0,0.99911,0.0,0.15865]
[1776521813725,74.37,76216.85,0.0,0.99912,0.0,0.15774]
[1776521814733,74.37,76217.74,0.0,0.99912,0.0,0.15763]
[1776521816747,74.37,76215.48,0.0,0.99912,0.0,0.15791]
[1776521817755,74.37,76213.21,0.0,0.99912,0.0,0.1582]
[1776521820775,74.37,76212.01,0.0,0.99911,0.0,0.15835]
[1776521821782,74.37,76209.54,0.0,0.99911,0.0,0.15865]
[1776521826817,74.37,76209.17,0.0,0.99911,0.0,0.1587]
[1776521834875,74.37,76209.14,0.0,0.99911,0.0,0.1587]
[1776521842930,74.37,76209.17,0.0,0.99911,0.0,0.1587]
[1776521847966,74.37,76209.14,0.0,0.99911,0.0,0.1587]
[1776521853002,74.37,76209.1,0.0,0.99911,0.0,0.15837]
[1776521859043,74.37,76208.84,0.0,0.99911,0.0,0.15841]
[1776521865086,74.37,76207.64,0.0,0.99911,0.0,0.15855]
[1776521871129,74.37,76207.3,0.0,0.99911,0.0,0.1586]
[1776521877171,74.37,76207.3,0.0,0.99911,0.0,0.1586]
[1776521882206,74.37,76206.37,0.0,0.99911,0.0,0.15871]
[1776521887241,74.37,76206.66,0.0,0.99911,0.0,0.15868]
[1776521892276,74.37,76205.06,0.0,0.99911,0.0,0.15888]
[1776521893283,74.37,76203.62,0.0,0.99911,0.0,0.15906]
[1776521894290,74.37,76196.45,0.0,0.9991,0.0,0.15996]
[1776521895425,74.37,76194.54,0.0,0.9991,0.0,0.1602]
[1776521896432,74.37,76197.52,0.0,0.99911,0.0,0.15982]
[1776521901467,74.37,76198.44,0.0,0.99911,0.0,0.15971]
[1776521902473,74.37,76199.18,0.0,0.99911,0.0,0.15961]
[1776521903481,74.37,76200.87,0.0,0.99911,0.0,0.1594]
[1776521904487,74.37,76201.48,0.0,0.99911,0.0,0.15932]
[1776521905495,74.37,76203.5,0.0,0.99911,0.0,0.15907]
[1776521908517,74.37,76202.18,0.0,0.99911,0.0,0.15924]
[1776521911538,74.37,76201.35,0.0,0.99911,0.0,0.159]
[1776521912545,74.37,76200.43,0.0,0.99911,0.0,0.15912]
[1776521913551,74.37,76199.59,0.0,0.99911,0.0,0.15922]
[1776521914559,74.37,76198.95,0.0,0.99911,0.0,0.1593]
[1776521916573,74.37,76199.51,0.0,0.99911,0.0,0.15923]
[1776521919594,74.37,76198.88,0.0,0.99911,0.0,0.15931]
[1776521924629,74.37,76199.38,0.0,0.99911,0.0,0.15925]
[1776521929665,74.37,76202.36,0.0,0.99911,0.0,0.15888]
[1776521931680,74.37,76202.97,0.0,0.99911,0.0,0.1588]
[1776521933695,74.37,76203.72,0.0,0.99911,0.0,0.15871]
[1776521936715,74.37,76202.97,0.0,0.99911,0.0,0.1588]
[1776521938729,74.37,76204.3,0.0,0.99911,0.0,0.15863]
[1776521940749,74.37,76206.41,0.0,0.99911,0.0,0.15837]
[1776521942762,74.37,76201.19,0.0,0.99911,0.0,0.15902]
[1776521943769,74.37,76199.31,0.0,0.99911,0.0,0.15926]
[1776521944776,74.37,76196.82,0.0,0.99911,0.0,0.15957]
[1776521946790,74.37,76196.11,0.0,0.99911,0.0,0.15966]
[1776521948804,74.37,76195.11,0.0,0.99911,0.0,0.15978]
[1776521949811,74.37,76196.76,0.0,0.99911,0.0,0.15958]
[1776521950818,74.37,76198.74,0.0,0.99911,0.0,0.15933]
[1776521951825,74.37,76199.46,0.0,0.99911,0.0,0.15924]
[1776521953840,74.37,76200.27,0.0,0.99911,0.0,0.15914]
[1776521958876,74.37,76200.3,0.0,0.99911,0.0,0.15913]
[1776521963911,74.37,76200.38,0.0,0.99911,0.0,0.15912]
[1776521968946,74.37,76200.31,0.0,0.99911,0.0,0.15913]
[1776521970960,74.37,76199.6,0.0,0.99911,0.0,0.15922]
[1776521975995,74.37,76196.93,0.0,0.99911,0.0,0.15922]
[1776521977002,74.37,76194.32,0.0,0.99911,0.0,0.15955]
[1776521978008,74.37,76192.4,0.0,0.99911,0.0,0.15979]
[1776521981030,74.37,76193.94,0.0,0.99911,0.0,0.15959]
[1776521983044,74.37,76193.08,0.0,0.99911,0.0,0.1597]
[1776521988079,74.37,76192.93,0.0,0.99911,0.0,0.15972]
[1776521993114,74.37,76192.7,0.0,0.99911,0.0,0.15975]
[1776521999156,74.37,76192.63,0.0,0.99911,0.0,0.15976]
[1776522005198,74.37,76192.78,0.0,0.99911,0.0,0.15974]
[1776522009226,74.37,76196.46,0.0,0.99911,0.0,0.15928]
[1776522010233,74.37,76198.02,0.0,0.99911,0.0,0.15908]
[1776522015267,74.37,76197.8,0.0,0.99911,0.0,0.15911]
[1776522017281,74.37,76194.8,0.0,0.99911,0.0,0.15949]
[1776522019008,74.37,76194.8,0.0,0.99911,0.0,0.15949]
[1776522019976,74.37,76194.59,0.0,0.99911,0.0,0.15951]
[1776522020060,74.37,76194.59,0.0,0.99911,0.0,0.15951]
[1776522020217,74.37,76194.59,0.0,0.99911,0.0,0.15951]
[1776522020303,74.37,76194.37,0.0,0.99911,0.0,0.15954]
[1776522025338,74.37,76193.89,0.0,0.99911,0.0,0.1596]
[1776522032387,74.37,76193.39,0.0,0.99911,0.0,0.15932]
[1776522034733,74.37,76192.5,0.0,0.99911,0.0,0.15944]
[1776522034782,74.37,76192.5,0.0,0.99911,0.0,0.15944]
[1776522034893,74.37,76192.5,0.0,0.99911,0.0,0.15944]
[1776522034950,74.37,76192.5,0.0,0.99911,0.0,0.15944]
[1776522034991,74.37,76192.26,0.0,0.99911,0.0,0.15947]
[1776522036417,74.37,76184.89,0.0,0.9991,0.0,0.16039]
[1776522038454,74.37,76183.21,0.0,0.9991,0.0,0.1606]
[1776522038507,74.37,76183.21,0.0,0.9991,0.0,0.1606]
[1776522038609,74.37,76183.21,0.0,0.9991,0.0,0.1606]
[1776522038692,74.37,76183.21,0.0,0.9991,0.0,0.1606]
[1776522045480,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048190,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048285,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048392,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048433,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048441,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048495,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048641,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048700,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522048792,74.37,76183.39,0.0,0.9991,0.0,0.16058]
[1776522059580,74.37,76182.89,0.0,0.9991,0.0,0.16064]
[1776522064615,74.37,76183.0,0.0,0.9991,0.0,0.16063]
[1776522069650,74.37,76182.61,0.0,0.9991,0.0,0.16068]
[1776522075012,74.37,76181.94,0.0,0.9991,0.0,0.16076]
[1776522075047,74.37,76181.94,0.0,0.9991,0.0,0.16076]
[1776522075136,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075200,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075431,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075458,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075565,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075672,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075697,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522075766,74.37,76181.98,0.0,0.9991,0.0,0.16076]
[1776522081735,74.37,76180.91,0.0,0.9991,0.0,0.1609]
[1776522089791,74.37,76180.69,0.0,0.9991,0.0,0.16092]
[1776522091467,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091507,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091623,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091673,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091694,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091731,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091837,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091942,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091944,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522092051,74.37,76180.88,0.0,0.9991,0.0,0.1609]
[1776522091985,74.37,76180.83,0.0,0.9991,0.0,0.16056]
[1776522092219,74.37,76180.83,0.0,0.9991,0.0,0.16056]
[1776522092812,74.37,76177.29,0.0,0.9991,0.0,0.16101]
[1776522093818,74.37,76172.72,0.0,0.99909,0.0,0.16159]
[1776522096840,74.37,76165.23,0.0,0.99909,0.0,0.16254]
[1776522097847,74.37,76162.69,0.0,0.99909,0.0,0.16287]
[1776522098463,74.37,76162.69,0.0,0.99909,0.0,0.16287]
[1776522098471,74.37,76162.69,0.0,0.99909,0.0,0.16287]
[1776522098515,74.37,76162.69,0.0,0.99909,0.0,0.16287]
[1776522098697,74.37,76162.69,0.0,0.99909,0.0,0.16287]
[1776522098854,74.37,76160.63,0.0,0.99908,0.0,0.16313]
[1776522099861,74.37,76157.48,0.0,0.99908,0.0,0.16354]
[1776522100868,74.37,76152.09,0.0,0.99908,0.0,0.16423]
[1776522103888,74.37,76148.19,0.0,0.99907,0.0,0.16473]
[1776522104896,74.37,76143.44,0.0,0.99907,0.0,0.16535]
[1776522105903,74.37,76138.05,0.0,0.99907,0.0,0.16605]
[1776522107917,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108470,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108562,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108667,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108691,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108799,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522108945,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522109053,74.37,76134.16,0.0,0.99906,0.0,0.16655]
[1776522109046,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109161,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109197,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109273,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109379,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109436,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522109541,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522110106,74.37,76130.33,0.0,0.99906,0.0,0.16705]
[1776522110149,74.37,76130.07,0.0,0.99906,0.0,0.16709]
[1776522110200,74.37,76130.07,0.0,0.99906,0.0,0.16709]
[1776522110938,74.37,76132.86,0.0,0.99906,0.0,0.16672]
[1776522111948,74.37,76132.86,0.0,0.99906,0.0,0.16672]
[1776522111950,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112224,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112237,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112372,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112443,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112464,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112571,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112687,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112692,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522112941,74.37,76127.77,0.0,0.99906,0.0,0.16739]
[1776522113192,74.37,76126.51,0.0,0.99906,0.0,0.16755]
[1776522113219,74.37,76126.51,0.0,0.99906,0.0,0.16755]
[1776522113325,74.37,76126.51,0.0,0.99906,0.0,0.16755]
[1776522113441,74.37,76126.51,0.0,0.99906,0.0,0.16755]
[1776522113550,74.37,76126.51,0.0,0.99906,0.0,0.16755]
[1776522115945,74.37,76125.42,0.0,0.99906,0.0,0.1677]
[1776522115972,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116198,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116215,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116255,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116362,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116451,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116469,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116576,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116683,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116698,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116788,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116894,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522116944,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522117001,74.37,76123.04,0.0,0.99905,0.0,0.16801]
[1776522117103,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117134,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117195,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117212,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117318,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117426,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117446,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117533,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117640,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117694,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117749,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117856,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117944,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117964,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522118073,74.37,76122.46,0.0,0.99905,0.0,0.16809]
[1776522117987,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118180,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118188,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118316,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118424,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118436,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118541,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118648,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118754,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118861,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522118940,74.37,76126.46,0.0,0.99906,0.0,0.16756]
[1776522122016,74.37,76122.78,0.0,0.99905,0.0,0.16804]
[1776522123022,74.37,76120.46,0.0,0.99905,0.0,0.16835]
[1776522124232,74.37,76119.98,0.0,0.99905,0.0,0.16841]
[1776522124304,74.37,76119.98,0.0,0.99905,0.0,0.16841]
[1776522124409,74.37,76119.98,0.0,0.99905,0.0,0.16841]
[1776522124449,74.37,76119.98,0.0,0.99905,0.0,0.16841]
[1776522125037,74.37,76119.33,0.0,0.99905,0.0,0.1685]
[1776522128058,74.37,76116.94,0.0,0.99905,0.0,0.16881]
[1776522134100,74.37,76114.24,0.0,0.99905,0.0,0.16917]
[1776522134942,74.37,76114.24,0.0,0.99905,0.0,0.16917]
[1776522134967,74.37,76114.24,0.0,0.99905,0.0,0.16917]
[1776522135071,74.37,76114.24,0.0,0.99905,0.0,0.16917]
[1776522135107,74.37,76113.09,0.0,0.99905,0.0,0.16932]
[1776522135204,74.37,76113.09,0.0,0.99905,0.0,0.16932]
[1776522142156,74.37,76112.66,0.0,0.99904,0.0,0.16938]
[1776522143954,74.37,76112.66,0.0,0.99904,0.0,0.16938]
[1776522144027,74.37,76112.66,0.0,0.99904,0.0,0.16938]
[1776522144134,74.37,76112.66,0.0,0.99904,0.0,0.16938]
[1776522144128,74.37,76112.29,0.0,0.99904,0.0,0.16943]
[1776522144198,74.37,76112.29,0.0,0.99904,0.0,0.16943]
[1776522145177,74.37,76112.25,0.0,0.99904,0.0,0.16944]
[1776522147191,74.37,76105.45,0.0,0.99904,0.0,0.17034]
[1776522148198,74.37,76097.25,0.0,0.99903,0.0,0.17143]
[1776522149737,74.37,76097.25,0.0,0.99903,0.0,0.17143]
[1776522149847,74.37,76097.25,0.0,0.99903,0.0,0.17143]
[1776522149949,74.37,76097.25,0.0,0.99903,0.0,0.17143]
[1776522149992,74.37,76097.25,0.0,0.99903,0.0,0.17143]
[1776522150044,74.37,76098.38,0.0,0.99903,0.0,0.17128]
[1776522150197,74.37,76098.38,0.0,0.99903,0.0,0.17128]
[1776522152227,74.37,76104.99,0.0,0.99904,0.0,0.17004]
[1776522155685,74.37,76105.48,0.0,0.99904,0.0,0.16998]
[1776522155727,74.37,76105.48,0.0,0.99904,0.0,0.16998]
[1776522155834,74.37,76105.48,0.0,0.99904,0.0,0.16998]
[1776522155941,74.37,76105.48,0.0,0.99904,0.0,0.16998]
[1776522156041,74.37,76106.57,0.0,0.99904,0.0,0.16983]
[1776522156200,74.37,76106.57,0.0,0.99904,0.0,0.16983]
[1776522158268,74.37,76101.25,0.0,0.99904,0.0,0.17054]
[1776522159963,74.37,76101.25,0.0,0.99904,0.0,0.17054]
[1776522160029,74.37,76101.25,0.0,0.99904,0.0,0.17054]
[1776522160100,74.37,76101.25,0.0,0.99904,0.0,0.17054]
[1776522160097,74.37,76096.17,0.0,0.99903,0.0,0.17122]
[1776522160193,74.37,76096.17,0.0,0.99903,0.0,0.17122]
[1776522160283,74.37,76094.25,0.0,0.99903,0.0,0.17148]
[1776522165318,74.37,76094.28,0.0,0.99903,0.0,0.17147]
[1776522166324,74.37,76100.15,0.0,0.99904,0.0,0.17069]
[1776522167550,74.37,76100.15,0.0,0.99904,0.0,0.17069]
[1776522167611,74.37,76100.15,0.0,0.99904,0.0,0.17069]
[1776522167693,74.37,76100.15,0.0,0.99904,0.0,0.17069]
[1776522167701,74.37,76104.0,0.0,0.99904,0.0,0.17017]
[1776522168339,74.37,76105.85,0.0,0.99904,0.0,0.16993]
[1776522170353,74.37,76102.8,0.0,0.99904,0.0,0.17033]
[1776522171262,74.37,76102.8,0.0,0.99904,0.0,0.17033]
[1776522171346,74.37,76102.8,0.0,0.99904,0.0,0.17033]
[1776522171385,74.37,76102.8,0.0,0.99904,0.0,0.17033]
[1776522171448,74.37,76102.8,0.0,0.99904,0.0,0.17033]
[1776522171543,74.37,76096.23,0.0,0.99903,0.0,0.17121]
[1776522172367,74.37,76092.85,0.0,0.99903,0.0,0.17166]
[1776522174381,74.37,76085.89,0.0,0.99902,0.0,0.1726]
[1776522175389,74.37,76067.0,0.0,0.99901,0.0,0.17516]
[1776522176396,74.37,76059.2,0.0,0.999,0.0,0.17623]
[1776522178409,74.37,76066.31,0.0,0.99901,0.0,0.17526]
[1776522182438,74.37,76063.58,0.0,0.99901,0.0,0.17563]
[1776522183594,74.37,76063.58,0.0,0.99901,0.0,0.17563]
[1776522183663,74.37,76063.58,0.0,0.99901,0.0,0.17563]
[1776522183693,74.37,76063.58,0.0,0.99901,0.0,0.17563]
[1776522183746,74.37,76063.75,0.0,0.99901,0.0,0.17561]
[1776522186466,74.37,76053.11,0.0,0.999,0.0,0.17707]
[1776522187472,74.37,76045.26,0.0,0.99899,0.0,0.17816]
[1776522188479,74.37,76039.47,0.0,0.99898,0.0,0.17896]
[1776522190194,74.37,76039.47,0.0,0.99898,0.0,0.17896]
[1776522189487,74.37,76034.68,0.0,0.99898,0.0,0.17963]
[1776522190502,74.37,76029.91,0.0,0.99898,0.0,0.1803]
[1776522191507,74.37,76024.58,0.0,0.99897,0.0,0.18105]
[1776522192514,74.37,76017.57,0.0,0.99897,0.0,0.18204]
[1776522194528,74.37,76019.37,0.0,0.99897,0.0,0.18178]
[1776522196226,74.37,76020.63,0.0,0.99897,0.0,0.1816]
[1776522197602,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522197690,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522197797,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522197939,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522198008,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522198115,74.37,76021.27,0.0,0.99897,0.0,0.18151]
[1776522198109,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198223,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198231,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198441,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198697,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198798,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522198936,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522199193,74.37,76021.24,0.0,0.99897,0.0,0.18152]
[1776522199037,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199299,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199407,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199438,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199554,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199699,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522199936,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522200042,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522200190,74.37,76024.95,0.0,0.99897,0.0,0.181]
[1776522200218,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200438,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200543,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200648,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200688,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200793,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200900,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522200940,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522201057,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522201163,74.37,76027.94,0.0,0.99897,0.0,0.18058]
[1776522201158,74.37,76030.17,0.0,0.99898,0.0,0.18026]
[1776522201301,74.37,76030.17,0.0,0.99898,0.0,0.18026]
[1776522202065,74.37,76030.17,0.0,0.99898,0.0,0.18026]
[1776522202102,74.37,76030.17,0.0,0.99898,0.0,0.18026]
[1776522202199,74.37,76030.17,0.0,0.99898,0.0,0.18026]
[1776522202165,74.37,76031.69,0.0,0.99898,0.0,0.18005]
[1776522202437,74.37,76031.69,0.0,0.99898,0.0,0.18005]
[1776522202541,74.37,76031.69,0.0,0.99898,0.0,0.18005]
[1776522202720,74.37,76031.69,0.0,0.99898,0.0,0.18005]
[1776522202947,74.37,76031.69,0.0,0.99898,0.0,0.18005]
[1776522202964,74.37,76031.42,0.0,0.99898,0.0,0.18009]
[1776522205279,74.37,76031.8,0.0,0.99898,0.0,0.18003]
[1776522205444,74.37,76031.8,0.0,0.99898,0.0,0.18003]
[1776522205697,74.37,76031.8,0.0,0.99898,0.0,0.18003]
[1776522205702,74.37,76032.54,0.0,0.99898,0.0,0.17993]
[1776522208626,74.37,76031.4,0.0,0.99898,0.0,0.18009]
[1776522209633,74.37,76030.19,0.0,0.99898,0.0,0.18026]
[1776522211648,74.37,76029.13,0.0,0.99898,0.0,0.18003]
[1776522212654,74.37,76028.31,0.0,0.99898,0.0,0.18015]
[1776522217689,74.37,76027.45,0.0,0.99898,0.0,0.18027]
[1776522218696,74.37,76026.81,0.0,0.99898,0.0,0.18036]
[1776522219702,74.37,76025.75,0.0,0.99897,0.0,0.18051]
[1776522222137,74.37,76023.76,0.0,0.99897,0.0,0.18079]
[1776522222723,74.37,76022.37,0.0,0.99897,0.0,0.18098]
[1776522223730,74.37,76015.5,0.0,0.99897,0.0,0.18195]
[1776522224738,74.37,76013.33,0.0,0.99896,0.0,0.18226]
[1776522225745,74.37,76017.83,0.0,0.99897,0.0,0.18162]
[1776522226752,74.37,76021.74,0.0,0.99897,0.0,0.18107]
[1776522227759,74.37,76022.81,0.0,0.99897,0.0,0.18092]
[1776522229773,74.37,76023.74,0.0,0.99897,0.0,0.18079]
[1776522234808,74.37,76023.39,0.0,0.99897,0.0,0.18084]
[1776522237829,74.37,76022.42,0.0,0.99897,0.0,0.18098]
[1776522241857,74.37,76023.63,0.0,0.99897,0.0,0.18081]
[1776522245884,74.37,76024.4,0.0,0.99897,0.0,0.1807]
[1776522246892,74.37,76025.24,0.0,0.99897,0.0,0.18058]
[1776522248906,74.37,76029.33,0.0,0.99898,0.0,0.18001]
[1776522249913,74.37,76032.69,0.0,0.99898,0.0,0.17954]
[1776522250921,74.37,76032.02,0.0,0.99898,0.0,0.17963]
[1776522251927,74.37,76032.67,0.0,0.99898,0.0,0.17954]
[1776522252935,74.37,76033.26,0.0,0.99898,0.0,0.17946]
[1776522253943,74.37,76038.14,0.0,0.99899,0.0,0.17878]
[1776522255957,74.37,76038.7,0.0,0.99899,0.0,0.1787]
[1776522259985,74.37,76039.93,0.0,0.99899,0.0,0.17853]
[1776522261999,74.37,76039.41,0.0,0.99899,0.0,0.1786]
[1776522264015,74.37,76040.17,0.0,0.99899,0.0,0.17849]
[1776522266030,74.37,76035.26,0.0,0.99898,0.0,0.17918]
[1776522267038,74.37,76032.88,0.0,0.99898,0.0,0.17951]
[1776522268045,74.37,76031.09,0.0,0.99898,0.0,0.17976]
[1776522269052,74.37,76035.6,0.0,0.99898,0.0,0.17913]
[1776522270059,74.37,76039.48,0.0,0.99899,0.0,0.17859]
[1776522271066,74.37,76040.59,0.0,0.99899,0.0,0.17807]
[1776522276101,74.37,76042.44,0.0,0.99899,0.0,0.17781]
[1776522278115,74.37,76040.83,0.0,0.99899,0.0,0.17803]
[1776522279122,74.37,76040.27,0.0,0.99899,0.0,0.17811]
[1776522280129,74.37,76040.82,0.0,0.99899,0.0,0.17803]
[1776522287179,74.37,76041.5,0.0,0.99899,0.0,0.17794]
[1776522289193,74.37,76045.11,0.0,0.99899,0.0,0.17744]
[1776522290200,74.37,76044.28,0.0,0.99899,0.0,0.17755]
[1776522293222,74.37,76045.77,0.0,0.99899,0.0,0.17735]
[1776522294229,74.37,76046.59,0.0,0.99899,0.0,0.17723]
[1776522295236,74.37,76045.53,0.0,0.99899,0.0,0.17738]
[1776522297250,74.37,76052.94,0.0,0.999,0.0,0.17636]
[1776522298256,74.37,76054.57,0.0,0.999,0.0,0.17614]
[1776522300271,74.37,76055.66,0.0,0.999,0.0,0.17599]
[1776522301277,74.37,76054.9,0.0,0.999,0.0,0.17609]
[1776522304298,74.37,76056.25,0.0,0.999,0.0,0.1759]
[1776522307320,74.37,76055.36,0.0,0.999,0.0,0.17603]
[1776522309334,74.37,76056.45,0.0,0.999,0.0,0.17588]
[1776522310340,74.37,76046.69,0.0,0.999,0.0,0.17722]
[1776522311348,74.37,76053.74,0.0,0.999,0.0,0.17625]
[1776522312354,74.37,76060.01,0.0,0.99901,0.0,0.17539]
[1776522315376,74.37,76060.51,0.0,0.99901,0.0,0.17532]
[1776522318591,74.37,76060.55,0.0,0.99901,0.0,0.17532]
[1776522318701,74.37,76060.55,0.0,0.99901,0.0,0.17532]
[1776522318753,74.37,76060.97,0.0,0.99901,0.0,0.17526]
[1776522319404,74.37,76071.88,0.0,0.99902,0.0,0.17377]
[1776522320412,74.37,76076.43,0.0,0.99902,0.0,0.17316]
[1776522322425,74.37,76079.7,0.0,0.99902,0.0,0.17271]
[1776522323433,74.37,76080.39,0.0,0.99902,0.0,0.17262]
[1776522324442,74.37,76083.28,0.0,0.99903,0.0,0.17223]
[1776522325450,74.37,76096.15,0.0,0.99904,0.0,0.17051]
[1776522326457,74.37,76099.58,0.0,0.99904,0.0,0.17005]
[1776522328470,74.37,76101.69,0.0,0.99904,0.0,0.16977]
[1776522329478,74.37,76102.83,0.0,0.99904,0.0,0.16962]
[1776522330484,74.37,76103.42,0.0,0.99904,0.0,0.16954]
[1776522331492,74.37,76105.65,0.0,0.99905,0.0,0.16889]
[1776522335343,74.37,76105.96,0.0,0.99905,0.0,0.16885]
[1776522335520,74.37,76123.59,0.0,0.99906,0.0,0.16653]
[1776522336527,74.37,76123.04,0.0,0.99906,0.0,0.1666]
[1776522337533,74.37,76121.52,0.0,0.99906,0.0,0.1668]
[1776522338878,74.37,76121.52,0.0,0.99906,0.0,0.1668]
[1776522338974,74.37,76119.46,0.0,0.99906,0.0,0.16707]
[1776522339808,74.37,76119.46,0.0,0.99906,0.0,0.16707]
[1776522339965,74.37,76119.46,0.0,0.99906,0.0,0.16707]
[1776522340037,74.37,76118.9,0.0,0.99906,0.0,0.16714]
[1776522345589,74.37,76117.97,0.0,0.99906,0.0,0.16727]
[1776522348611,74.37,76114.92,0.0,0.99905,0.0,0.16767]
[1776522353134,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353200,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353301,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353301,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353418,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353446,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353986,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354048,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354106,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354210,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354215,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354320,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522353402,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354445,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354454,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354566,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354671,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354706,74.37,76114.21,0.0,0.99905,0.0,0.16776]
[1776522354771,74.37,76113.48,0.0,0.99905,0.0,0.16786]
[1776522360695,74.37,76113.3,0.0,0.99905,0.0,0.16788]
[1776522362709,74.37,76124.31,0.0,0.99906,0.0,0.16644]
[1776522363717,74.37,76127.32,0.0,0.99906,0.0,0.16604]
[1776522364723,74.37,76139.59,0.0,0.99907,0.0,0.16445]
[1776522365730,74.37,76142.77,0.0,0.99908,0.0,0.16404]
[1776522367743,74.37,76146.07,0.0,0.99908,0.0,0.16362]
[1776522370059,74.37,76147.99,0.0,0.99908,0.0,0.16337]
[1776522370142,74.37,76147.99,0.0,0.99908,0.0,0.16337]
[1776522370204,74.37,76147.99,0.0,0.99908,0.0,0.16337]
[1776522370278,74.37,76149.26,0.0,0.99908,0.0,0.16321]
[1776522370656,74.37,76149.26,0.0,0.99908,0.0,0.16321]
[1776522370669,74.37,76149.26,0.0,0.99908,0.0,0.16321]
[1776522370703,74.37,76149.26,0.0,0.99908,0.0,0.16321]
[1776522375799,74.37,76152.03,0.0,0.99908,0.0,0.16286]
[1776522378653,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522378698,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522378754,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522378844,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522378938,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379047,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379156,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379207,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379261,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379369,74.37,76151.15,0.0,0.99908,0.0,0.16297]
[1776522379363,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522379439,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522379476,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522379583,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522379691,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522379939,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522380200,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522380224,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522380332,74.37,76151.0,0.0,0.99908,0.0,0.16299]
[1776522380325,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380401,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380437,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380444,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380543,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380652,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380706,74.37,76148.82,0.0,0.99908,0.0,0.16327]
[1776522380835,74.37,76148.31,0.0,0.99908,0.0,0.16333]
[1776522386879,74.37,76147.61,0.0,0.99908,0.0,0.16342]
[1776522389311,74.37,76147.38,0.0,0.99908,0.0,0.16345]
[1776522389334,74.37,76147.38,0.0,0.99908,0.0,0.16345]
[1776522389442,74.37,76147.49,0.0,0.99908,0.0,0.16344]
[1776522389544,74.37,76147.49,0.0,0.99908,0.0,0.16344]
[1776522389651,74.37,76147.49,0.0,0.99908,0.0,0.16344]
[1776522389709,74.37,76147.49,0.0,0.99908,0.0,0.16344]
[1776522394935,74.37,76147.53,0.0,0.99908,0.0,0.16309]
[1776522397036,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397045,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397132,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397197,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397246,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397354,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397401,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397448,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397457,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397564,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397672,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397703,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397781,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397915,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397943,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522397992,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522398099,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522398198,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522398209,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522398316,74.37,76147.51,0.0,0.99908,0.0,0.16309]
[1776522398310,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398425,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398450,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398530,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398637,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398694,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398744,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398850,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398940,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522398959,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399104,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399193,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399302,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399412,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399404,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399445,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399517,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399624,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399692,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399730,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399836,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399937,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522399942,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522400046,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522400157,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522400190,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522400289,74.37,76147.44,0.0,0.99908,0.0,0.1631]
[1776522400391,74.37,76146.86,0.0,0.99908,0.0,0.16317]
[1776522402947,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403199,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403214,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403323,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403315,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403430,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403694,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403736,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403848,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522403998,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522404939,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522405045,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522405156,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522405258,74.37,76146.71,0.0,0.99908,0.0,0.16319]
[1776522405937,74.37,76146.71,0.0,0.99908,0.0,0.16319]
[1776522406012,74.37,76146.68,0.0,0.99908,0.0,0.1632]
[1776522418096,74.37,76146.79,0.0,0.99908,0.0,0.16318]
[1776522421900,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522421942,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522421984,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522422090,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522422195,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522422221,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522422335,74.37,76146.75,0.0,0.99908,0.0,0.16319]
[1776522422436,74.37,76144.04,0.0,0.99908,0.0,0.16353]
[1776522422441,74.37,76144.04,0.0,0.99908,0.0,0.16353]
[1776522422549,74.37,76144.04,0.0,0.99908,0.0,0.16353]
[1776522422657,74.37,76144.04,0.0,0.99908,0.0,0.16353]
[1776522422705,74.37,76144.04,0.0,0.99908,0.0,0.16353]
[1776522423131,74.37,76142.42,0.0,0.99908,0.0,0.16374]
[1776522430180,74.37,76143.14,0.0,0.99908,0.0,0.16365]
[1776522435215,74.37,76147.78,0.0,0.99908,0.0,0.16305]
[1776522436222,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522436599,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522436693,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522436704,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522436808,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522436943,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522437068,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522437172,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522437209,74.37,76149.1,0.0,0.99908,0.0,0.16289]
[1776522443271,74.37,76149.26,0.0,0.99908,0.0,0.16287]
[1776522452334,74.37,76150.71,0.0,0.99909,0.0,0.16234]
[1776522453472,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453496,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453602,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453700,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453737,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453844,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453945,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522453960,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522454060,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522454167,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522454210,74.37,76150.74,0.0,0.99909,0.0,0.16233]
[1776522455396,74.37,76151.54,0.0,0.99909,0.0,0.16223]
[1776522457412,74.37,76152.44,0.0,0.99909,0.0,0.16211]
[1776522459425,74.37,76151.81,0.0,0.99909,0.0,0.1622]
[1776522462447,74.37,76152.8,0.0,0.99909,0.0,0.16207]
[1776522462948,74.37,76152.8,0.0,0.99909,0.0,0.16207]
[1776522463021,74.37,76152.8,0.0,0.99909,0.0,0.16207]
[1776522463114,74.37,76152.8,0.0,0.99909,0.0,0.16207]
[1776522463199,74.37,76152.8,0.0,0.99909,0.0,0.16207]
[1776522463453,74.37,76153.79,0.0,0.99909,0.0,0.16194]
[1776522468489,74.37,76153.82,0.0,0.99909,0.0,0.16194]
[1776522470598,74.37,76154.09,0.0,0.99909,0.0,0.1619]
[1776522470695,74.37,76154.09,0.0,0.99909,0.0,0.1619]
[1776522470715,74.37,76154.09,0.0,0.99909,0.0,0.1619]
[1776522470825,74.37,76154.09,0.0,0.99909,0.0,0.1619]
[1776522470938,74.37,76154.09,0.0,0.99909,0.0,0.1619]
[1776522471037,74.37,76161.8,0.0,0.9991,0.0,0.16093]
[1776522476545,74.37,76162.05,0.0,0.9991,0.0,0.16089]
[1776522478559,74.37,76163.19,0.0,0.9991,0.0,0.16075]
[1776522480440,74.37,76163.19,0.0,0.9991,0.0,0.16075]
[1776522479566,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480548,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480660,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480690,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480767,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480873,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480940,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522480980,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522481087,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522481193,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522481199,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522481443,74.37,76167.27,0.0,0.9991,0.0,0.16023]
[1776522481294,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522481697,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522481760,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522481855,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522481942,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522481963,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522482073,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522482179,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522482203,74.37,76166.03,0.0,0.9991,0.0,0.16039]
[1776522482587,74.37,76169.18,0.0,0.9991,0.0,0.15999]
[1776522483594,74.37,76170.57,0.0,0.9991,0.0,0.15982]
[1776522485608,74.37,76169.08,0.0,0.9991,0.0,0.16001]
[1776522486615,74.37,76170.4,0.0,0.9991,0.0,0.15984]
[1776522487622,74.37,76172.5,0.0,0.9991,0.0,0.15958]
[1776522488629,74.37,76174.33,0.0,0.99911,0.0,0.15935]
[1776522490643,74.37,76175.0,0.0,0.99911,0.0,0.15926]
[1776522491650,74.37,76173.87,0.0,0.99911,0.0,0.1594]
[1776522492867,74.37,76174.42,0.0,0.99911,0.0,0.15933]
[1776522493801,74.37,76174.96,0.0,0.99911,0.0,0.15927]
[1776522496685,74.37,76175.61,0.0,0.99911,0.0,0.15919]
[1776522497692,74.37,76174.06,0.0,0.99911,0.0,0.15938]
[1776522498699,74.37,76174.79,0.0,0.99911,0.0,0.15929]
[1776522499706,74.37,76176.46,0.0,0.99911,0.0,0.15908]
[1776522501720,74.37,76177.01,0.0,0.99911,0.0,0.15901]
[1776522502727,74.37,76175.41,0.0,0.99911,0.0,0.15921]
[1776522505397,74.37,76175.96,0.0,0.99911,0.0,0.15914]
[1776522505748,74.37,76178.14,0.0,0.99911,0.0,0.15887]
[1776522508769,74.37,76172.49,0.0,0.9991,0.0,0.15958]
[1776522510784,74.37,76174.15,0.0,0.99911,0.0,0.15937]
[1776522513805,74.37,76172.83,0.0,0.99911,0.0,0.1592]
[1776522516827,74.37,76174.59,0.0,0.99911,0.0,0.15898]
[1776522519848,74.37,76173.17,0.0,0.99911,0.0,0.15915]
[1776522521861,74.37,76174.75,0.0,0.99911,0.0,0.15896]
[1776522524883,74.37,76172.54,0.0,0.99911,0.0,0.15923]
[1776522525890,74.37,76172.01,0.0,0.99911,0.0,0.1593]
[1776522527904,74.37,76173.05,0.0,0.99911,0.0,0.15917]
[1776522530925,74.37,76171.9,0.0,0.99911,0.0,0.15931]
[1776522532939,74.37,76174.98,0.0,0.99911,0.0,0.15893]
[1776522533946,74.37,76175.52,0.0,0.99911,0.0,0.15886]
[1776522535960,74.37,76176.78,0.0,0.99911,0.0,0.1587]
[1776522536967,74.37,76177.69,0.0,0.99911,0.0,0.15859]
[1776522538981,74.37,76179.35,0.0,0.99911,0.0,0.15838]
[1776522540995,74.37,76177.8,0.0,0.99911,0.0,0.15857]
[1776522542002,74.37,76175.28,0.0,0.99911,0.0,0.15889]
[1776522543009,74.37,76176.22,0.0,0.99911,0.0,0.15877]
[1776522545023,74.37,76177.53,0.0,0.99911,0.0,0.15861]
[1776522547036,74.37,76175.81,0.0,0.99911,0.0,0.15882]
[1776522550058,74.37,76176.96,0.0,0.99911,0.0,0.15868]
[1776522552071,74.37,76175.74,0.0,0.99911,0.0,0.15883]
[1776522558115,74.37,76174.76,0.0,0.99911,0.0,0.15895]
[1776522560129,74.37,76174.15,0.0,0.99911,0.0,0.15903]
[1776522561136,74.37,76175.11,0.0,0.99911,0.0,0.15891]
[1776522563149,74.37,76174.15,0.0,0.99911,0.0,0.15903]
[1776522566170,74.37,76175.12,0.0,0.99911,0.0,0.15891]
[1776522568185,74.37,76176.79,0.0,0.99911,0.0,0.1587]
[1776522572212,74.37,76177.69,0.0,0.99911,0.0,0.15825]
[1776522575234,74.37,76176.42,0.0,0.99911,0.0,0.15841]
[1776522576241,74.37,76175.64,0.0,0.99911,0.0,0.15851]
[1776522577247,74.37,76176.19,0.0,0.99911,0.0,0.15844]
[1776522579262,74.37,76175.5,0.0,0.99911,0.0,0.15852]
[1776522580269,74.37,76174.55,0.0,0.99911,0.0,0.15864]
[1776522583289,74.37,76175.46,0.0,0.99911,0.0,0.15853]
[1776522586310,74.37,76176.0,0.0,0.99911,0.0,0.15846]
[1776522588325,74.37,76177.01,0.0,0.99911,0.0,0.15833]
[1776522589331,74.37,76178.72,0.0,0.99911,0.0,0.15812]
[1776522591346,74.37,76176.66,0.0,0.99911,0.0,0.15838]
[1776522594367,74.37,76177.39,0.0,0.99911,0.0,0.15829]
[1776522597388,74.37,76176.3,0.0,0.99911,0.0,0.15842]
[1776522599402,74.37,76177.31,0.0,0.99911,0.0,0.1583]
[1776522602423,74.37,76176.08,0.0,0.99911,0.0,0.15845]
[1776522605444,74.37,76177.2,0.0,0.99911,0.0,0.15831]
[1776522606451,74.37,76177.87,0.0,0.99911,0.0,0.15823]
[1776522607458,74.37,76179.3,0.0,0.99911,0.0,0.15805]
[1776522612492,74.37,76179.52,0.0,0.99911,0.0,0.15802]
[1776522617528,74.37,76181.15,0.0,0.99911,0.0,0.15782]
[1776522618536,74.37,76181.74,0.0,0.99912,0.0,0.15775]
[1776522624578,74.37,76181.86,0.0,0.99912,0.0,0.15773]
[1776522626593,74.37,76182.34,0.0,0.99912,0.0,0.15767]
[1776522631630,74.37,76182.83,0.0,0.99912,0.0,0.15727]
[1776522633645,74.37,76183.71,0.0,0.99912,0.0,0.15716]
[1776522634651,74.37,76186.24,0.0,0.99912,0.0,0.15685]
[1776522635659,74.37,76188.48,0.0,0.99912,0.0,0.15657]
[1776522636666,74.37,76190.71,0.0,0.99912,0.0,0.1563]
[1776522637673,74.37,76191.76,0.0,0.99912,0.0,0.15617]
[1776522642708,74.37,76192.16,0.0,0.99913,0.0,0.15612]
[1776522645728,74.37,76192.66,0.0,0.99913,0.0,0.15606]
[1776522646736,74.37,76193.2,0.0,0.99913,0.0,0.15599]
[1776522648750,74.37,76198.22,0.0,0.99913,0.0,0.15538]
[1776522649757,74.37,76202.36,0.0,0.99913,0.0,0.15487]
[1776522650764,74.37,76205.43,0.0,0.99914,0.0,0.15449]
[1776522651771,74.37,76204.9,0.0,0.99913,0.0,0.15456]
[1776522653785,74.37,76203.16,0.0,0.99913,0.0,0.15477]
[1776522654791,74.37,76203.64,0.0,0.99913,0.0,0.15471]
[1776522662848,74.37,76203.76,0.0,0.99913,0.0,0.1547]
[1776522665869,74.37,76204.2,0.0,0.99913,0.0,0.15464]
[1776522669897,74.37,76203.72,0.0,0.99913,0.0,0.1547]
[1776522674932,74.37,76203.78,0.0,0.99913,0.0,0.15469]
[1776522676946,74.37,76199.78,0.0,0.99913,0.0,0.15518]
[1776522677953,74.37,76198.48,0.0,0.99913,0.0,0.15534]
[1776522679967,74.37,76197.88,0.0,0.99913,0.0,0.15542]
[1776522683995,74.37,76196.9,0.0,0.99913,0.0,0.15554]
[1776522690036,74.37,76196.6,0.0,0.99913,0.0,0.15557]
[1776522693059,74.37,76203.15,0.0,0.99914,0.0,0.15444]
[1776522694066,74.37,76206.9,0.0,0.99914,0.0,0.15398]
[1776522695073,74.37,76205.58,0.0,0.99914,0.0,0.15414]
[1776522698094,74.37,76207.38,0.0,0.99914,0.0,0.15392]
[1776522700107,74.37,76205.67,0.0,0.99914,0.0,0.15413]
[1776522703129,74.37,76206.64,0.0,0.99914,0.0,0.15401]
[1776522706150,74.37,76205.12,0.0,0.99914,0.0,0.1542]
[1776522708164,74.37,76204.68,0.0,0.99914,0.0,0.15425]
[1776522709034,74.37,76204.68,0.0,0.99914,0.0,0.15425]
[1776522709171,74.37,76205.72,0.0,0.99914,0.0,0.15413]
[1776522710972,74.37,76205.7,0.0,0.99914,0.0,0.15413]
[1776522711054,74.37,76205.7,0.0,0.99914,0.0,0.15413]
[1776522711214,74.37,76205.7,0.0,0.99914,0.0,0.15413]
[1776522711295,74.37,76205.05,0.0,0.99914,0.0,0.15421]
[1776522713199,74.37,76202.18,0.0,0.99913,0.0,0.15456]
[1776522717229,74.37,76206.65,0.0,0.99914,0.0,0.15401]
[1776522718676,74.37,76206.65,0.0,0.99914,0.0,0.15401]
[1776522718694,74.37,76206.65,0.0,0.99914,0.0,0.15401]
[1776522718703,74.37,76206.65,0.0,0.99914,0.0,0.15401]
[1776522718700,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522718952,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719092,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719193,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719297,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719407,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719451,74.37,76206.99,0.0,0.99914,0.0,0.15397]
[1776522719490,74.37,76207.35,0.0,0.99914,0.0,0.15393]
[1776522722262,74.37,76209.86,0.0,0.99914,0.0,0.15362]
[1776522725283,74.37,76212.91,0.0,0.99914,0.0,0.15325]
[1776522726290,74.37,76216.93,0.0,0.99915,0.0,0.15277]
[1776522727325,74.37,76216.93,0.0,0.99915,0.0,0.15277]
[1776522727413,74.37,76216.93,0.0,0.99915,0.0,0.15277]
[1776522727452,74.37,76216.93,0.0,0.99915,0.0,0.15277]
[1776522727510,74.37,76216.89,0.0,0.99915,0.0,0.15277]
[1776522729312,74.37,76224.7,0.0,0.99915,0.0,0.15183]
[1776522730228,74.37,76224.7,0.0,0.99915,0.0,0.15183]
[1776522730296,74.37,76224.7,0.0,0.99915,0.0,0.15183]
[1776522730446,74.37,76224.7,0.0,0.99915,0.0,0.15183]
[1776522736158,74.37,76226.71,0.0,0.99915,0.0,0.15159]
[1776522736195,74.37,76226.71,0.0,0.99915,0.0,0.15159]
[1776522736267,74.37,76226.71,0.0,0.99915,0.0,0.15159]
[1776522736441,74.37,76226.71,0.0,0.99915,0.0,0.15159]
[1776522736538,74.37,76226.71,0.0,0.99915,0.0,0.15159]
[1776522742403,74.37,76226.79,0.0,0.99915,0.0,0.15158]
[1776522747437,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748086,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748188,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748294,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748400,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748444,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748569,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748612,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748696,74.37,76226.88,0.0,0.99915,0.0,0.15157]
[1776522748713,74.37,76226.84,0.0,0.99915,0.0,0.15157]
[1776522751465,74.37,76224.74,0.0,0.99915,0.0,0.1515]
[1776522755494,74.37,76219.94,0.0,0.99915,0.0,0.15208]
[1776522756292,74.37,76219.94,0.0,0.99915,0.0,0.15208]
[1776522756327,74.37,76219.94,0.0,0.99915,0.0,0.15208]
[1776522756394,74.37,76219.94,0.0,0.99915,0.0,0.15208]
[1776522756439,74.37,76219.94,0.0,0.99915,0.0,0.15208]
[1776522756501,74.37,76221.92,0.0,0.99915,0.0,0.15184]
[1776522757508,74.37,76224.61,0.0,0.99915,0.0,0.15151]
[1776522757842,74.37,76224.61,0.0,0.99915,0.0,0.15151]
[1776522757856,74.37,76224.61,0.0,0.99915,0.0,0.15151]
[1776522757948,74.37,76224.61,0.0,0.99915,0.0,0.15151]
[1776522762044,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762136,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762198,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762242,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762368,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762442,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762479,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762585,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762690,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762695,74.37,76227.68,0.0,0.99916,0.0,0.15115]
[1776522762682,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522762805,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522762940,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763084,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763191,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763292,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763398,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763441,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763536,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763643,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763691,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763751,74.37,76230.19,0.0,0.99916,0.0,0.15085]
[1776522763744,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522763860,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522763938,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522763976,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764069,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764132,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764177,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764194,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764253,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764352,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764442,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764453,74.37,76229.49,0.0,0.99916,0.0,0.15093]
[1776522764556,74.37,76230.85,0.0,0.99916,0.0,0.15077]
[1776522765564,74.37,76228.37,0.0,0.99916,0.0,0.15106]
[1776522766958,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767199,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767246,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767353,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767442,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767459,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522767560,74.37,76229.31,0.0,0.99916,0.0,0.15095]
[1776522770142,74.37,76230.93,0.0,0.99916,0.0,0.15076]
[1776522770169,74.37,76230.93,0.0,0.99916,0.0,0.15076]
[1776522770200,74.37,76230.93,0.0,0.99916,0.0,0.15076]
[1776522770937,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771193,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771323,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771433,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771542,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771649,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771688,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771771,74.37,76230.83,0.0,0.99916,0.0,0.15077]
[1776522771750,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522771937,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772194,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772301,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772410,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772447,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772517,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772623,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772695,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772731,74.37,76228.14,0.0,0.99916,0.0,0.15109]
[1776522772724,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522772839,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522772942,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522772976,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773083,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773193,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773264,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773365,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773445,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773481,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773593,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773697,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773698,74.37,76227.54,0.0,0.99916,0.0,0.15116]
[1776522773796,74.37,76228.82,0.0,0.99916,0.0,0.15101]
[1776522773945,74.37,76228.82,0.0,0.99916,0.0,0.15101]
[1776522774032,74.37,76228.82,0.0,0.99916,0.0,0.15101]
[1776522774769,74.37,76228.82,0.0,0.99916,0.0,0.15101]
[1776522774627,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522774858,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522774944,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522775623,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522775691,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522775702,74.37,76227.04,0.0,0.99916,0.0,0.15122]
[1776522775812,74.37,76227.01,0.0,0.99916,0.0,0.15123]
[1776522775920,74.37,76227.01,0.0,0.99916,0.0,0.15123]
[1776522776027,74.37,76227.01,0.0,0.99916,0.0,0.15123]
[1776522776641,74.37,76224.81,0.0,0.99915,0.0,0.15149]
[1776522776946,74.37,76224.81,0.0,0.99915,0.0,0.15149]
[1776522777647,74.37,76224.52,0.0,0.99915,0.0,0.15153]
[1776522779662,74.37,76225.91,0.0,0.99915,0.0,0.15136]
[1776522780829,74.37,76226.02,0.0,0.99915,0.0,0.15135]
[1776522780846,74.37,76226.02,0.0,0.99915,0.0,0.15135]
[1776522780952,74.37,76226.02,0.0,0.99915,0.0,0.15135]
[1776522782684,74.37,76225.3,0.0,0.99915,0.0,0.15143]
[1776522785705,74.37,76227.34,0.0,0.99916,0.0,0.15119]
[1776522786649,74.37,76227.34,0.0,0.99916,0.0,0.15119]
[1776522786679,74.37,76227.34,0.0,0.99916,0.0,0.15119]
[1776522786691,74.37,76227.34,0.0,0.99916,0.0,0.15119]
[1776522787719,74.37,76226.18,0.0,0.99915,0.0,0.15133]
[1776522790740,74.37,76227.53,0.0,0.99916,0.0,0.15116]
[1776522793326,74.37,76227.29,0.0,0.99916,0.0,0.15119]
[1776522793435,74.37,76227.29,0.0,0.99916,0.0,0.15119]
[1776522793537,74.37,76227.29,0.0,0.99916,0.0,0.15119]
[1776522793642,74.37,76227.29,0.0,0.99916,0.0,0.15119]
[1776522793695,74.37,76227.29,0.0,0.99916,0.0,0.15119]
[1776522794768,74.37,76224.81,0.0,0.99915,0.0,0.15149]
[1776522795775,74.37,76224.13,0.0,0.99915,0.0,0.15157]
[1776522801818,74.37,76225.15,0.0,0.99915,0.0,0.15145]
[1776522802350,74.37,76225.15,0.0,0.99915,0.0,0.15145]
[1776522802438,74.37,76225.15,0.0,0.99915,0.0,0.15145]
[1776522802700,74.37,76225.15,0.0,0.99915,0.0,0.15145]
[1776522807860,74.37,76225.52,0.0,0.99915,0.0,0.15141]
[1776522812896,74.37,76225.45,0.0,0.99916,0.0,0.15109]
[1776522815915,74.37,76227.25,0.0,0.99916,0.0,0.15087]
[1776522817627,74.37,76227.25,0.0,0.99916,0.0,0.15087]
[1776522817643,74.37,76227.25,0.0,0.99916,0.0,0.15087]
[1776522817697,74.37,76227.25,0.0,0.99916,0.0,0.15087]
[1776522822966,74.37,76227.17,0.0,0.99916,0.0,0.15088]
[1776522824911,74.37,76227.17,0.0,0.99916,0.0,0.15088]
[1776522825196,74.37,76227.17,0.0,0.99916,0.0,0.15088]
[1776522825436,74.37,76227.17,0.0,0.99916,0.0,0.15088]
[1776522825472,74.37,76212.69,0.0,0.99915,0.0,0.15262]
[1776522825989,74.37,76201.66,0.0,0.99914,0.0,0.15396]
[1776522826998,74.37,76203.62,0.0,0.99914,0.0,0.15372]
[1776522829234,74.37,76204.07,0.0,0.99914,0.0,0.15367]
[1776522829280,74.37,76204.07,0.0,0.99914,0.0,0.15367]
[1776522829387,74.37,76204.07,0.0,0.99914,0.0,0.15367]
[1776522829447,74.37,76204.07,0.0,0.99914,0.0,0.15367]
[1776522829488,74.37,76203.53,0.0,0.99914,0.0,0.15373]
[1776522832034,74.37,76205.12,0.0,0.99914,0.0,0.15354]
[1776522834047,74.37,76205.87,0.0,0.99914,0.0,0.15345]
[1776522838075,74.37,76207.18,0.0,0.99914,0.0,0.15329]
[1776522839078,74.37,76207.18,0.0,0.99914,0.0,0.15329]
[1776522839155,74.37,76207.18,0.0,0.99914,0.0,0.15329]
[1776522839204,74.37,76207.18,0.0,0.99914,0.0,0.15329]
[1776522839255,74.37,76208.93,0.0,0.99914,0.0,0.15308]
[1776522841097,74.37,76210.39,0.0,0.99914,0.0,0.1529]
[1776522842104,74.37,76213.09,0.0,0.99915,0.0,0.15257]
[1776522845126,74.37,76218.72,0.0,0.99915,0.0,0.1519]
[1776522846132,74.37,76222.61,0.0,0.99915,0.0,0.15143]
[1776522847321,74.37,76222.61,0.0,0.99915,0.0,0.15143]
[1776522847401,74.37,76222.61,0.0,0.99915,0.0,0.15143]
[1776522847445,74.37,76222.61,0.0,0.99915,0.0,0.15143]
[1776522847501,74.37,76223.9,0.0,0.99915,0.0,0.15127]
[1776522849154,74.37,76220.07,0.0,0.99915,0.0,0.15173]
[1776522850161,74.37,76219.44,0.0,0.99915,0.0,0.15181]
[1776522857211,74.37,76221.26,0.0,0.99915,0.0,0.15159]
[1776522858897,74.37,76223.02,0.0,0.99915,0.0,0.15138]
[1776522858945,74.37,76223.02,0.0,0.99915,0.0,0.15138]
[1776522859049,74.37,76223.02,0.0,0.99915,0.0,0.15138]
[1776522859162,74.37,76223.02,0.0,0.99915,0.0,0.15138]
[1776522859200,74.37,76223.02,0.0,0.99915,0.0,0.15138]
[1776522859225,74.37,76224.61,0.0,0.99916,0.0,0.15119]
[1776522862246,74.37,76225.72,0.0,0.99916,0.0,0.15106]
[1776522864697,74.37,76225.85,0.0,0.99916,0.0,0.15104]
[1776522864702,74.37,76225.85,0.0,0.99916,0.0,0.15104]
[1776522864805,74.37,76225.85,0.0,0.99916,0.0,0.15104]
[1776522864803,74.37,76228.86,0.0,0.99916,0.0,0.15068]
[1776522864912,74.37,76228.86,0.0,0.99916,0.0,0.15068]
[1776522864943,74.37,76228.86,0.0,0.99916,0.0,0.15068]
[1776522865266,74.37,76230.26,0.0,0.99916,0.0,0.15051]
[1776522868293,74.37,76232.69,0.0,0.99916,0.0,0.15022]
[1776522869300,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870532,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870548,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870654,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870689,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870793,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870807,74.37,76236.97,0.0,0.99916,0.0,0.14972]
[1776522870955,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871044,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871155,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871202,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871261,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871448,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871693,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871796,74.37,76237.21,0.0,0.99916,0.0,0.14969]
[1776522871897,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522871949,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872191,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872203,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872310,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872419,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872449,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872525,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872631,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522872693,74.37,76237.8,0.0,0.99917,0.0,0.14929]
[1776522873327,74.37,76234.08,0.0,0.99916,0.0,0.14974]
[1776522874335,74.37,76232.28,0.0,0.99916,0.0,0.14995]
[1776522875342,74.37,76231.26,0.0,0.99916,0.0,0.15007]
[1776522876354,74.37,76229.88,0.0,0.99916,0.0,0.15024]
[1776522878363,74.37,76231.6,0.0,0.99916,0.0,0.15003]
[1776522880377,74.37,76232.43,0.0,0.99916,0.0,0.14993]
[1776522882391,74.37,76233.04,0.0,0.99916,0.0,0.14986]
[1776522884405,74.37,76233.98,0.0,0.99916,0.0,0.14975]
[1776522888432,74.37,76235.26,0.0,0.99916,0.0,0.1496]
[1776522890446,74.37,76236.39,0.0,0.99917,0.0,0.14946]
[1776522892461,74.37,76237.47,0.0,0.99917,0.0,0.14933]
[1776522893468,74.37,76240.76,0.0,0.99917,0.0,0.14894]
[1776522894475,74.37,76247.05,0.0,0.99917,0.0,0.1482]
[1776522896489,74.37,76245.12,0.0,0.99917,0.0,0.14843]
[1776522897496,74.37,76242.08,0.0,0.99917,0.0,0.14879]
[1776522898503,74.37,76244.3,0.0,0.99917,0.0,0.14853]
[1776522901524,74.37,76247.01,0.0,0.99917,0.0,0.14821]
[1776522902531,74.37,76255.35,0.0,0.99918,0.0,0.14723]
[1776522903537,74.37,76254.5,0.0,0.99918,0.0,0.14733]
[1776522906559,74.37,76253.13,0.0,0.99918,0.0,0.14749]
[1776522907566,74.37,76256.75,0.0,0.99918,0.0,0.14707]
[1776522908573,74.37,76261.25,0.0,0.99918,0.0,0.14654]
[1776522909580,74.37,76259.03,0.0,0.99918,0.0,0.1468]
[1776522910587,74.37,76257.57,0.0,0.99918,0.0,0.14697]
[1776522911594,74.37,76257.06,0.0,0.99918,0.0,0.14703]
[1776522916629,74.37,76256.74,0.0,0.99918,0.0,0.14707]
[1776522921664,74.37,76256.88,0.0,0.99918,0.0,0.14705]
[1776522925692,74.37,76261.32,0.0,0.99918,0.0,0.14653]
[1776522926698,74.37,76261.88,0.0,0.99918,0.0,0.14647]
[1776522928714,74.37,76262.58,0.0,0.99918,0.0,0.14639]
[1776522929721,74.37,76263.26,0.0,0.99918,0.0,0.14631]
[1776522930728,74.37,76263.81,0.0,0.99919,0.0,0.14624]
[1776522932742,74.37,76264.36,0.0,0.99919,0.0,0.14586]
[1776522936858,74.37,76264.33,0.0,0.99919,0.0,0.14587]
[1776522936965,74.37,76264.33,0.0,0.99919,0.0,0.14587]
[1776522937780,74.37,76267.33,0.0,0.99919,0.0,0.14552]
[1776522939794,74.37,76266.79,0.0,0.99919,0.0,0.14558]
[1776522943822,74.37,76265.99,0.0,0.99919,0.0,0.14567]
[1776522945704,74.37,76265.96,0.0,0.99919,0.0,0.14568]
[1776522945836,74.37,76265.73,0.0,0.99919,0.0,0.1457]
[1776522946842,74.37,76264.96,0.0,0.99919,0.0,0.14579]
[1776522947850,74.37,76264.37,0.0,0.99919,0.0,0.14586]
[1776522948940,74.37,76264.37,0.0,0.99919,0.0,0.14586]
[1776522948857,74.37,76263.83,0.0,0.99919,0.0,0.14592]
[1776522949039,74.37,76263.83,0.0,0.99919,0.0,0.14592]
[1776522951878,74.37,76264.49,0.0,0.99919,0.0,0.14585]
[1776522952885,74.37,76265.38,0.0,0.99919,0.0,0.14574]
[1776522953892,74.37,76267.74,0.0,0.99919,0.0,0.14547]
[1776522954898,74.37,76270.74,0.0,0.99919,0.0,0.14512]
[1776522955905,74.37,76271.67,0.0,0.99919,0.0,0.14502]
[1776522956912,74.37,76272.56,0.0,0.99919,0.0,0.14491]
[1776522961949,74.37,76271.03,0.0,0.99919,0.0,0.14509]
[1776522963962,74.37,76272.03,0.0,0.99919,0.0,0.14498]
[1776522965977,74.37,76273.26,0.0,0.99919,0.0,0.14483]
[1776522967991,74.37,76275.59,0.0,0.9992,0.0,0.14457]
[1776522968998,74.37,76280.15,0.0,0.9992,0.0,0.14404]
[1776522970012,74.37,76283.7,0.0,0.9992,0.0,0.14364]
[1776522972019,74.37,76285.32,0.0,0.9992,0.0,0.14345]
[1776522975040,74.37,76284.45,0.0,0.9992,0.0,0.14355]
[1776522978061,74.37,76286.11,0.0,0.9992,0.0,0.14336]
[1776522980074,74.37,76283.6,0.0,0.9992,0.0,0.14365]
[1776522982088,74.37,76285.53,0.0,0.9992,0.0,0.14343]
[1776522985110,74.37,76286.42,0.0,0.9992,0.0,0.14332]
[1776522986117,74.37,76288.09,0.0,0.9992,0.0,0.14313]
[1776522988131,74.37,76290.12,0.0,0.99921,0.0,0.1429]
[1776522991152,74.37,76288.64,0.0,0.99921,0.0,0.14276]
[1776522994174,74.37,76290.08,0.0,0.99921,0.0,0.1426]
[1776522995180,74.37,76288.97,0.0,0.99921,0.0,0.14272]
[1776522996188,74.37,76281.16,0.0,0.9992,0.0,0.14361]
[1776522997194,74.37,76277.23,0.0,0.9992,0.0,0.14406]
[1776523002230,74.37,76277.01,0.0,0.9992,0.0,0.14409]
[1776523005251,74.37,76279.1,0.0,0.9992,0.0,0.14385]
[1776523006257,74.37,76281.83,0.0,0.9992,0.0,0.14354]
[1776523007265,74.37,76280.41,0.0,0.9992,0.0,0.1437]
[1776523008272,74.37,76278.45,0.0,0.9992,0.0,0.14392]
[1776523009278,74.37,76277.44,0.0,0.9992,0.0,0.14404]
[1776523014314,74.37,76277.63,0.0,0.9992,0.0,0.14402]
[1776523019349,74.37,76277.59,0.0,0.9992,0.0,0.14402]
[1776523023377,74.37,76267.67,0.0,0.99919,0.0,0.14516]
[1776523024384,74.37,76264.73,0.0,0.99919,0.0,0.1455]
[1776523025391,74.37,76263.22,0.0,0.99919,0.0,0.14568]
[1776523026398,74.37,76264.09,0.0,0.99919,0.0,0.14558]
[1776523027405,74.37,76268.36,0.0,0.99919,0.0,0.14508]
[1776523028411,74.37,76271.14,0.0,0.99919,0.0,0.14476]
[1776523030425,74.37,76270.06,0.0,0.99919,0.0,0.14489]
[1776523033446,74.37,76271.24,0.0,0.99919,0.0,0.14475]
[1776523034277,74.37,76271.24,0.0,0.99919,0.0,0.14475]
[1776523034389,74.37,76271.24,0.0,0.99919,0.0,0.14475]
[1776523034458,74.37,76263.59,0.0,0.99919,0.0,0.14564]
[1776523035465,74.37,76249.67,0.0,0.99918,0.0,0.14726]
[1776523036472,74.37,76247.75,0.0,0.99918,0.0,0.14748]
[1776523038188,74.37,76247.75,0.0,0.99918,0.0,0.14748]
[1776523038486,74.37,76249.35,0.0,0.99918,0.0,0.14729]
[1776523039493,74.37,76248.15,0.0,0.99918,0.0,0.14743]
[1776523040500,74.37,76247.53,0.0,0.99918,0.0,0.14751]
[1776523042514,74.37,76244.45,0.0,0.99917,0.0,0.14787]
[1776523043521,74.37,76243.09,0.0,0.99917,0.0,0.14803]
[1776523046542,74.37,76242.35,0.0,0.99917,0.0,0.14811]
[1776523051577,74.37,76241.6,0.0,0.99917,0.0,0.14788]
[1776523053591,74.37,76243.66,0.0,0.99918,0.0,0.14764]
[1776523054600,74.37,76246.96,0.0,0.99918,0.0,0.14725]
[1776523055606,74.37,76248.86,0.0,0.99918,0.0,0.14703]
[1776523057621,74.37,76253.55,0.0,0.99918,0.0,0.14648]
[1776523058627,74.37,76254.65,0.0,0.99918,0.0,0.14636]
[1776523059635,74.37,76260.92,0.0,0.99919,0.0,0.14563]
[1776523062656,74.37,76262.11,0.0,0.99919,0.0,0.14549]
[1776523063663,74.37,76263.74,0.0,0.99919,0.0,0.1453]
[1776523066684,74.37,76263.24,0.0,0.99919,0.0,0.14536]
[1776523069706,74.37,76264.2,0.0,0.99919,0.0,0.14525]
[1776523070713,74.37,76265.63,0.0,0.99919,0.0,0.14508]
[1776523071721,74.37,76267.97,0.0,0.99919,0.0,0.14481]
[1776523075749,74.37,76270.06,0.0,0.9992,0.0,0.14457]
[1776523076756,74.37,76270.67,0.0,0.9992,0.0,0.1445]
[1776523078771,74.37,76269.38,0.0,0.99919,0.0,0.14465]
[1776523080785,74.37,76270.67,0.0,0.9992,0.0,0.1445]
[1776523081792,74.37,76269.48,0.0,0.99919,0.0,0.14464]
[1776523083806,74.37,76267.83,0.0,0.99919,0.0,0.14483]
[1776523086827,74.37,76268.5,0.0,0.99919,0.0,0.14475]
[1776523088968,74.37,76268.5,0.0,0.99919,0.0,0.14475]
[1776523088990,74.37,76275.39,0.0,0.9992,0.0,0.14396]
[1776523089849,74.37,76273.67,0.0,0.9992,0.0,0.14416]
[1776523090235,74.37,76273.67,0.0,0.9992,0.0,0.14416]
[1776523090331,74.37,76273.67,0.0,0.9992,0.0,0.14416]
[1776523090468,74.37,76273.67,0.0,0.9992,0.0,0.14416]
[1776523090855,74.37,76273.74,0.0,0.9992,0.0,0.14415]
[1776523095891,74.37,76273.56,0.0,0.9992,0.0,0.14417]
[1776523096898,74.37,76262.79,0.0,0.99919,0.0,0.14541]
[1776523097905,74.37,76261.67,0.0,0.99919,0.0,0.14554]
[1776523099125,74.37,76261.67,0.0,0.99919,0.0,0.14554]
[1776523099193,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099205,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099311,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099421,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099445,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099902,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099940,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523099977,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523100076,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523100199,74.37,76261.57,0.0,0.99919,0.0,0.14555]
[1776523103947,74.37,76256.64,0.0,0.99919,0.0,0.14613]
[1776523108982,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109189,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109257,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109369,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109445,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109893,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109910,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109947,74.37,76257.93,0.0,0.99919,0.0,0.14598]
[1776523109989,74.37,76258.24,0.0,0.99919,0.0,0.14594]
[1776523113011,74.37,76262.99,0.0,0.99919,0.0,0.14507]
[1776523115399,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115439,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115505,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115621,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115696,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115802,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115924,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523115942,74.37,76264.92,0.0,0.99919,0.0,0.14485]
[1776523116033,74.37,76264.99,0.0,0.99919,0.0,0.14484]
[1776523121067,74.37,76264.5,0.0,0.99919,0.0,0.1449]
[1776523126105,74.37,76263.39,0.0,0.99919,0.0,0.14503]
[1776523127259,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127364,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127432,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127549,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127656,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127695,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127761,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127869,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127947,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523127975,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523128028,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523128081,74.37,76262.47,0.0,0.99919,0.0,0.14513]
[1776523128119,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523128186,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523128191,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523128320,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523128427,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523128441,74.37,76262.13,0.0,0.99919,0.0,0.14517]
[1776523129126,74.37,76262.25,0.0,0.99919,0.0,0.14516]
[1776523130194,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130437,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130473,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130580,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130688,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130713,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130821,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130927,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523130939,74.37,76262.02,0.0,0.99919,0.0,0.14519]
[1776523131139,74.37,76260.32,0.0,0.99919,0.0,0.14538]
[1776523132146,74.37,76257.78,0.0,0.99919,0.0,0.14568]
[1776523138189,74.37,76258.28,0.0,0.99919,0.0,0.14562]
[1776523141102,74.37,76258.15,0.0,0.99919,0.0,0.14563]
[1776523141192,74.37,76257.99,0.0,0.99919,0.0,0.14565]
[1776523141201,74.37,76257.99,0.0,0.99919,0.0,0.14565]
[1776523141210,74.37,76257.92,0.0,0.99919,0.0,0.14566]
[1776523142259,74.37,76257.92,0.0,0.99919,0.0,0.14566]
[1776523142286,74.37,76257.92,0.0,0.99919,0.0,0.14566]
[1776523142443,74.37,76257.92,0.0,0.99919,0.0,0.14566]
[1776523151170,74.37,76257.85,0.0,0.99919,0.0,0.14567]
[1776523151199,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151277,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151383,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151443,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151490,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151596,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151693,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151704,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151843,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151952,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523151960,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152056,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152150,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152209,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152270,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152375,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152396,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152444,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152471,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152517,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152661,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152699,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152768,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152874,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152943,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523152980,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153092,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153191,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153195,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153304,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153410,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153443,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153517,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153621,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153693,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153727,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153835,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523153943,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154049,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154196,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154261,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154373,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154439,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154470,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154579,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154688,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154797,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154863,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523154947,74.37,76257.88,0.0,0.99919,0.0,0.14567]
[1776523155048,74.37,76260.62,0.0,0.99919,0.0,0.14535]
[1776523155308,74.37,76265.14,0.0,0.99919,0.0,0.14483]
[1776523156314,74.37,76266.25,0.0,0.99919,0.0,0.1447]
[1776523157322,74.37,76267.22,0.0,0.99919,0.0,0.14459]
[1776523158521,74.37,76267.22,0.0,0.99919,0.0,0.14459]
[1776523158557,74.37,76267.22,0.0,0.99919,0.0,0.14459]
[1776523158671,74.37,76267.22,0.0,0.99919,0.0,0.14459]
[1776523158695,74.37,76267.22,0.0,0.99919,0.0,0.14459]
[1776523160343,74.37,76268.2,0.0,0.9992,0.0,0.14447]
[1776523161350,74.37,76271.55,0.0,0.9992,0.0,0.14409]
[1776523162370,74.37,76271.55,0.0,0.9992,0.0,0.14409]
[1776523162394,74.37,76272.46,0.0,0.9992,0.0,0.14398]
[1776523165378,74.37,76271.72,0.0,0.9992,0.0,0.14407]
[1776523166924,74.37,76271.72,0.0,0.9992,0.0,0.14407]
[1776523166948,74.37,76271.72,0.0,0.9992,0.0,0.14407]
[1776523167333,74.37,76272.12,0.0,0.9992,0.0,0.14402]
[1776523167451,74.37,76272.12,0.0,0.9992,0.0,0.14402]
[1776523168398,74.37,76272.98,0.0,0.9992,0.0,0.14392]
[1776523171419,74.37,76272.49,0.0,0.9992,0.0,0.14367]
[1776523174440,74.37,76273.52,0.0,0.9992,0.0,0.14355]
[1776523176251,74.37,76273.52,0.0,0.9992,0.0,0.14355]
[1776523176259,74.37,76273.52,0.0,0.9992,0.0,0.14355]
[1776523176338,74.37,76273.52,0.0,0.9992,0.0,0.14355]
[1776523176447,74.37,76273.52,0.0,0.9992,0.0,0.14355]
[1776523176455,74.37,76274.52,0.0,0.9992,0.0,0.14344]
[1776523177461,74.37,76275.86,0.0,0.9992,0.0,0.14328]
[1776523179476,74.37,76279.39,0.0,0.99921,0.0,0.14288]
[1776523182497,74.37,76280.35,0.0,0.99921,0.0,0.14277]
[1776523183694,74.37,76280.35,0.0,0.99921,0.0,0.14277]
[1776523183761,74.37,76280.35,0.0,0.99921,0.0,0.14277]
[1776523183942,74.37,76280.35,0.0,0.99921,0.0,0.14277]
[1776523187532,74.37,76279.62,0.0,0.99921,0.0,0.14285]
[1776523190553,74.37,76278.55,0.0,0.9992,0.0,0.14298]
[1776523191560,74.37,76276.0,0.0,0.9992,0.0,0.14327]
[1776523192259,74.37,76276.0,0.0,0.9992,0.0,0.14327]
[1776523192304,74.37,76276.0,0.0,0.9992,0.0,0.14327]
[1776523192444,74.37,76276.0,0.0,0.9992,0.0,0.14327]
[1776523193574,74.37,76277.56,0.0,0.9992,0.0,0.14309]
[1776523194581,74.37,76278.7,0.0,0.9992,0.0,0.14296]
[1776523195587,74.37,76277.63,0.0,0.9992,0.0,0.14308]
[1776523198820,74.37,76277.95,0.0,0.9992,0.0,0.14304]
[1776523199122,74.37,76277.95,0.0,0.9992,0.0,0.14304]
[1776523199136,74.37,76288.67,0.0,0.99921,0.0,0.14183]
[1776523202248,74.37,76287.37,0.0,0.99921,0.0,0.14197]
[1776523203285,74.37,76287.3,0.0,0.99921,0.0,0.14198]
[1776523203458,74.37,76287.27,0.0,0.99921,0.0,0.14198]
[1776523203647,74.37,76285.68,0.0,0.99921,0.0,0.14216]
[1776523204553,74.37,76285.68,0.0,0.99921,0.0,0.14216]
[1776523204654,74.37,76301.63,0.0,0.99922,0.0,0.14037]
[1776523205661,74.37,76311.76,0.0,0.99923,0.0,0.13924]
[1776523206668,74.37,76314.66,0.0,0.99923,0.0,0.13891]
[1776523208282,74.37,76314.66,0.0,0.99923,0.0,0.13891]
[1776523209689,74.37,76310.15,0.0,0.99923,0.0,0.13941]
[1776523213717,74.37,76303.92,0.0,0.99922,0.0,0.14011]
[1776523215731,74.37,76300.93,0.0,0.99922,0.0,0.14045]
[1776523218874,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523218886,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523218953,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523218993,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523219100,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523219197,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523219205,74.37,76299.72,0.0,0.99922,0.0,0.14058]
[1776523219318,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219427,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219445,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219558,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219671,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219702,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219782,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219882,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219951,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523219994,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523220102,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523220205,74.37,76299.75,0.0,0.99922,0.0,0.14058]
[1776523220312,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220420,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220444,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220525,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220631,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220701,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220739,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220827,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220846,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220950,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523220978,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221055,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221210,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221301,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221313,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221442,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221602,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221716,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221832,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523221936,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523222042,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523222179,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523222200,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523222285,74.37,76299.65,0.0,0.99922,0.0,0.14059]
[1776523222371,74.37,76298.31,0.0,0.99922,0.0,0.14074]
[1776523222437,74.37,76298.31,0.0,0.99922,0.0,0.14074]
[1776523222781,74.37,76295.5,0.0,0.99922,0.0,0.14106]
[1776523227816,74.37,76294.92,0.0,0.99922,0.0,0.14112]
[1776523233857,74.37,76294.89,0.0,0.99922,0.0,0.14082]
[1776523239547,74.37,76294.89,0.0,0.99922,0.0,0.14082]
[1776523239647,74.37,76294.89,0.0,0.99922,0.0,0.14082]
[1776523239702,74.37,76294.89,0.0,0.99922,0.0,0.14082]
[1776523240906,74.37,76289.97,0.0,0.99921,0.0,0.14137]
[1776523241914,74.37,76287.3,0.0,0.99921,0.0,0.14167]
[1776523244306,74.37,76287.06,0.0,0.99921,0.0,0.1417]
[1776523244410,74.37,76286.96,0.0,0.99921,0.0,0.14171]
[1776523244451,74.37,76286.96,0.0,0.99921,0.0,0.14171]
[1776523244935,74.37,76286.85,0.0,0.99921,0.0,0.14172]
[1776523249970,74.37,76287.37,0.0,0.99921,0.0,0.14166]
[1776523255008,74.37,76284.4,0.0,0.99921,0.0,0.142]
[1776523255549,74.37,76284.4,0.0,0.99921,0.0,0.142]
[1776523255631,74.37,76284.4,0.0,0.99921,0.0,0.142]
[1776523255704,74.37,76284.4,0.0,0.99921,0.0,0.142]
[1776523256012,74.37,76284.11,0.0,0.99921,0.0,0.14203]
[1776523261047,74.37,76281.9,0.0,0.99921,0.0,0.14228]
[1776523263560,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523263618,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523263695,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523263796,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523272124,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523274885,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523274944,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523275143,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523275201,74.37,76281.75,0.0,0.99921,0.0,0.1423]
[1776523275302,74.37,76279.89,0.0,0.99921,0.0,0.14251]
[1776523279173,74.37,76276.15,0.0,0.9992,0.0,0.14294]
[1776523280614,74.37,76274.64,0.0,0.9992,0.0,0.14311]
[1776523280696,74.37,76274.64,0.0,0.9992,0.0,0.14311]
[1776523280711,74.37,76274.64,0.0,0.9992,0.0,0.14311]
[1776523280808,74.37,76274.64,0.0,0.9992,0.0,0.14311]
[1776523280942,74.37,76274.64,0.0,0.9992,0.0,0.14311]
[1776523281186,74.37,76274.84,0.0,0.9992,0.0,0.14309]
[1776523287228,74.37,76272.93,0.0,0.9992,0.0,0.1433]
[1776523292821,74.37,76272.82,0.0,0.9992,0.0,0.14301]
[1776523292916,74.37,76272.82,0.0,0.9992,0.0,0.14301]
[1776523292947,74.37,76272.82,0.0,0.9992,0.0,0.14301]
[1776523293016,74.37,76272.82,0.0,0.9992,0.0,0.14301]
[1776523304350,74.37,76271.26,0.0,0.9992,0.0,0.14318]
[1776523310955,74.37,76271.15,0.0,0.9992,0.0,0.1432]
[1776523311034,74.37,76271.15,0.0,0.9992,0.0,0.1432]
[1776523311146,74.37,76271.15,0.0,0.9992,0.0,0.1432]
[1776523311202,74.37,76271.15,0.0,0.9992,0.0,0.1432]
[1776523311248,74.37,76271.15,0.0,0.9992,0.0,0.1432]
[1776523311398,74.37,76264.52,0.0,0.9992,0.0,0.14395]
[1776523312406,74.37,76254.76,0.0,0.99919,0.0,0.14508]
[1776523313413,74.37,76253.37,0.0,0.99919,0.0,0.14524]
[1776523319455,74.37,76252.98,0.0,0.99919,0.0,0.14528]
[1776523326504,74.37,76253.19,0.0,0.99919,0.0,0.14526]
[1776523329340,74.37,76253.02,0.0,0.99919,0.0,0.14528]
[1776523329424,74.37,76253.09,0.0,0.99919,0.0,0.14527]
[1776523329444,74.37,76253.09,0.0,0.99919,0.0,0.14527]
[1776523329525,74.37,76253.02,0.0,0.99919,0.0,0.14528]
[1776523334559,74.37,76253.17,0.0,0.99919,0.0,0.14526]
[1776523341609,74.37,76254.36,0.0,0.99919,0.0,0.14512]
[1776523343413,74.37,76254.36,0.0,0.99919,0.0,0.14512]
[1776523342615,74.37,76256.67,0.0,0.99919,0.0,0.14486]
[1776523343447,74.37,76256.67,0.0,0.99919,0.0,0.14486]
[1776523343496,74.37,76256.67,0.0,0.99919,0.0,0.14486]
[1776523343609,74.37,76256.67,0.0,0.99919,0.0,0.14486]
[1776523343693,74.37,76256.67,0.0,0.99919,0.0,0.14486]
[1776523343710,74.37,76257.83,0.0,0.99919,0.0,0.14472]
[1776523349665,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523350873,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523350947,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523350948,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523351057,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523351168,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523351207,74.37,76257.89,0.0,0.99919,0.0,0.14472]
[1776523351269,74.37,76258.7,0.0,0.9992,0.0,0.14431]
[1776523356687,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523356731,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523356838,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523356948,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523356955,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523357056,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523357207,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523357301,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523357423,74.37,76258.16,0.0,0.9992,0.0,0.14437]
[1776523357402,74.37,76258.69,0.0,0.9992,0.0,0.14431]
[1776523357539,74.37,76258.69,0.0,0.9992,0.0,0.14431]
[1776523357722,74.37,76258.88,0.0,0.9992,0.0,0.14429]
[1776523360200,74.37,76258.95,0.0,0.9992,0.0,0.14428]
[1776523360441,74.37,76258.95,0.0,0.9992,0.0,0.14428]
[1776523360499,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360610,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360689,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360794,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360901,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360939,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523360970,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361144,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361199,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361277,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361384,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361436,74.37,76258.37,0.0,0.9992,0.0,0.14435]
[1776523361294,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361491,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361604,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361696,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361800,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361907,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523361936,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523362016,74.37,76257.58,0.0,0.99919,0.0,0.14444]
[1776523362114,74.37,76256.71,0.0,0.99919,0.0,0.14454]
[1776523364195,74.37,76256.71,0.0,0.99919,0.0,0.14454]
[1776523364437,74.37,76256.71,0.0,0.99919,0.0,0.14454]
[1776523364547,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523364692,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523364803,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523364915,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523365022,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523365130,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523365235,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523365346,74.37,76256.46,0.0,0.99919,0.0,0.14457]
[1776523365447,74.37,76256.55,0.0,0.99919,0.0,0.14456]
[1776523365700,74.37,76256.55,0.0,0.99919,0.0,0.14456]
[1776523365777,74.37,76258.19,0.0,0.9992,0.0,0.14437]
[1776523367792,74.37,76257.03,0.0,0.99919,0.0,0.1445]
[1776523372828,74.37,76257.24,0.0,0.99919,0.0,0.14448]
[1776523378869,74.37,76257.24,0.0,0.99919,0.0,0.14448]
[1776523383904,74.37,76257.18,0.0,0.99919,0.0,0.14448]
[1776523385918,74.37,76269.58,0.0,0.9992,0.0,0.14306]
[1776523386926,74.37,76278.06,0.0,0.99921,0.0,0.1421]
[1776523387933,74.37,76278.67,0.0,0.99921,0.0,0.14203]
[1776523388981,74.37,76278.67,0.0,0.99921,0.0,0.14203]
[1776523389067,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523389591,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523389703,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523389965,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523390046,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523390216,74.37,76280.25,0.0,0.99921,0.0,0.14185]
[1776523390260,74.37,76280.57,0.0,0.99921,0.0,0.14181]
[1776523395989,74.37,76279.96,0.0,0.99921,0.0,0.14188]
[1776523397277,74.37,76279.96,0.0,0.99921,0.0,0.14188]
[1776523397300,74.37,76279.96,0.0,0.99921,0.0,0.14188]
[1776523397416,74.37,76279.96,0.0,0.99921,0.0,0.14188]
[1776523397450,74.37,76279.96,0.0,0.99921,0.0,0.14188]
[1776523397400,74.37,76279.89,0.0,0.99921,0.0,0.14189]
[1776523397620,74.37,76279.89,0.0,0.99921,0.0,0.14189]
[1776523397650,74.37,76279.89,0.0,0.99921,0.0,0.14189]
[1776523397694,74.37,76279.89,0.0,0.99921,0.0,0.14189]
[1776523398003,74.37,76279.95,0.0,0.99921,0.0,0.14188]
[1776523401024,74.37,76282.52,0.0,0.99921,0.0,0.14159]
[1776523402030,74.37,76279.58,0.0,0.99921,0.0,0.14193]
[1776523405052,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523405635,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523405678,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523405697,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523406419,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523406427,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523406440,74.37,76275.42,0.0,0.99921,0.0,0.1424]
[1776523406059,74.37,76274.78,0.0,0.99921,0.0,0.14247]
[1776523411094,74.37,76274.18,0.0,0.99921,0.0,0.14223]
[1776523416129,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523416561,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523416579,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523416701,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523416864,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523416951,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417171,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417199,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417205,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417332,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417445,74.37,76274.03,0.0,0.99921,0.0,0.14224]
[1776523417433,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417567,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417588,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417700,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417703,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417826,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523417943,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523418202,74.37,76274.49,0.0,0.99921,0.0,0.14219]
[1776523422171,74.37,76276.93,0.0,0.99921,0.0,0.14192]
[1776523424186,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425071,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425120,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425186,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425379,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425438,74.37,76280.64,0.0,0.99921,0.0,0.1415]
[1776523425471,74.37,76285.0,0.0,0.99922,0.0,0.141]
[1776523430227,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523430964,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523430989,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431014,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431119,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431200,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431233,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431352,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431438,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431459,74.37,76287.67,0.0,0.99922,0.0,0.1407]
[1776523431400,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431580,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431688,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431695,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431813,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431926,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523431935,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523432061,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523432168,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523432190,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523432285,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523432386,74.37,76287.7,0.0,0.99922,0.0,0.1407]
[1776523434255,74.37,76277.9,0.0,0.99921,0.0,0.14181]
[1776523436202,74.37,76276.29,0.0,0.99921,0.0,0.14199]
[1776523436446,74.37,76276.29,0.0,0.99921,0.0,0.14199]
[1776523442502,74.37,76278.33,0.0,0.99921,0.0,0.14176]
[1776523442596,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523442693,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523442840,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523442953,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443201,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443207,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443316,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443432,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443453,74.37,76278.9,0.0,0.99921,0.0,0.14169]
[1776523443319,74.37,76278.08,0.0,0.99921,0.0,0.14179]
[1776523446197,74.37,76278.11,0.0,0.99921,0.0,0.14178]
[1776523446438,74.37,76278.11,0.0,0.99921,0.0,0.14178]
[1776523446542,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446648,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446692,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446766,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446884,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446896,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523446938,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447006,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447128,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447196,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447245,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447366,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447437,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447490,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447627,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447691,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447735,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447855,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447939,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523447980,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448094,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448201,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448227,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448401,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448437,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448523,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448644,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448687,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448778,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448884,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523448940,74.37,76278.4,0.0,0.99921,0.0,0.14175]
[1776523452541,74.37,76279.19,0.0,0.99921,0.0,0.14166]
[1776523452382,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523452576,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523452706,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523452817,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523452938,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523453067,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523453179,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523453200,74.37,76281.37,0.0,0.99921,0.0,0.14141]
[1776523453388,74.37,76281.5,0.0,0.99921,0.0,0.1414]
[1776523460438,74.37,76280.42,0.0,0.99921,0.0,0.14152]
[1776523460950,74.37,76280.42,0.0,0.99921,0.0,0.14152]
[1776523461087,74.37,76280.42,0.0,0.99921,0.0,0.14152]
[1776523461200,74.37,76280.42,0.0,0.99921,0.0,0.14152]
[1776523461443,74.37,76280.42,0.0,0.99921,0.0,0.14152]
[1776523461445,74.37,76278.63,0.0,0.99921,0.0,0.14172]
[1776523466480,74.37,76278.5,0.0,0.99921,0.0,0.14174]
[1776523471515,74.37,76278.26,0.0,0.99921,0.0,0.14146]
[1776523471681,74.37,76278.26,0.0,0.99921,0.0,0.14146]
[1776523471695,74.37,76278.26,0.0,0.99921,0.0,0.14146]
[1776523471795,74.37,76278.26,0.0,0.99921,0.0,0.14146]
[1776523471944,74.37,76278.26,0.0,0.99921,0.0,0.14146]
[1776523472522,74.37,76278.32,0.0,0.99921,0.0,0.14145]
[1776523473529,74.37,76283.17,0.0,0.99922,0.0,0.1409]
[1776523478164,74.37,76283.74,0.0,0.99922,0.0,0.14084]
[1776523478510,74.37,76283.74,0.0,0.99922,0.0,0.14084]
[1776523478569,74.37,76286.09,0.0,0.99922,0.0,0.14057]
[1776523478764,74.37,76286.09,0.0,0.99922,0.0,0.14057]
[1776523479578,74.37,76275.03,0.0,0.99921,0.0,0.14182]
[1776523480585,74.37,76271.88,0.0,0.99921,0.0,0.14218]
[1776523481730,74.37,76271.88,0.0,0.99921,0.0,0.14218]
[1776523482148,74.37,76271.88,0.0,0.99921,0.0,0.14218]
[1776523482223,74.37,76212.85,0.0,0.99917,0.0,0.14903]
[1776523482603,74.37,76218.74,0.0,0.99917,0.0,0.14833]
[1776523483608,74.37,76221.74,0.0,0.99917,0.0,0.14798]
[1776523486092,74.37,76221.27,0.0,0.99917,0.0,0.14803]
[1776523486228,74.37,76221.27,0.0,0.99917,0.0,0.14803]
[1776523486304,74.37,76221.67,0.0,0.99917,0.0,0.14798]
[1776523491665,74.37,76218.66,0.0,0.99917,0.0,0.14834]
[1776523495692,74.37,76216.85,0.0,0.99917,0.0,0.14855]
[1776523499721,74.37,76223.58,0.0,0.99917,0.0,0.14776]
[1776523502279,74.37,76223.53,0.0,0.99917,0.0,0.14776]
[1776523502309,74.37,76223.53,0.0,0.99917,0.0,0.14776]
[1776523502384,74.37,76223.53,0.0,0.99917,0.0,0.14776]
[1776523502444,74.37,76223.53,0.0,0.99917,0.0,0.14776]
[1776523502521,74.37,76223.53,0.0,0.99917,0.0,0.14776]
[1776523502485,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523502626,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523502701,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523502763,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523502888,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523502940,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503003,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503131,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503195,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503236,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503383,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503447,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503508,74.37,76223.89,0.0,0.99917,0.0,0.14772]
[1776523503484,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523503629,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523503704,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523503895,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523503940,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504195,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504299,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504403,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504441,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504513,74.37,76224.62,0.0,0.99917,0.0,0.14764]
[1776523504504,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523504650,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523504702,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523504763,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523504879,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523504937,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523505002,74.37,76225.06,0.0,0.99917,0.0,0.14758]
[1776523505102,74.37,76224.19,0.0,0.99917,0.0,0.14769]
[1776523505954,74.37,76224.19,0.0,0.99917,0.0,0.14769]
[1776523506084,74.37,76224.19,0.0,0.99917,0.0,0.14769]
[1776523506198,74.37,76224.19,0.0,0.99917,0.0,0.14769]
[1776523506339,74.37,76224.19,0.0,0.99917,0.0,0.14769]
[1776523506440,74.37,76221.78,0.0,0.99917,0.0,0.14797]
[1776523506943,74.37,76221.78,0.0,0.99917,0.0,0.14797]
[1776523507507,74.37,76221.78,0.0,0.99917,0.0,0.14797]
[1776523507569,74.37,76221.78,0.0,0.99917,0.0,0.14797]
[1776523507518,74.37,76219.3,0.0,0.99917,0.0,0.14826]
[1776523507697,74.37,76219.3,0.0,0.99917,0.0,0.14826]
[1776523511806,74.37,76218.43,0.0,0.99917,0.0,0.14837]
[1776523514355,74.37,76218.75,0.0,0.99917,0.0,0.14833]
[1776523514436,74.37,76218.75,0.0,0.99917,0.0,0.14833]
[1776523514538,74.37,76212.77,0.0,0.99917,0.0,0.14903]
[1776523514696,74.37,76212.77,0.0,0.99917,0.0,0.14903]
[1776523514827,74.37,76204.34,0.0,0.99916,0.0,0.15004]
[1776523515834,74.37,76205.54,0.0,0.99916,0.0,0.14989]
[1776523517848,74.37,76204.99,0.0,0.99916,0.0,0.14996]
[1776523519328,74.37,76204.99,0.0,0.99916,0.0,0.14996]
[1776523519435,74.37,76204.99,0.0,0.99916,0.0,0.14996]
[1776523519644,74.37,76205.52,0.0,0.99916,0.0,0.1499]
[1776523519693,74.37,76205.52,0.0,0.99916,0.0,0.1499]
[1776523520869,74.37,76208.75,0.0,0.99916,0.0,0.14951]
[1776523521876,74.37,76210.05,0.0,0.99916,0.0,0.14936]
[1776523526910,74.37,76210.98,0.0,0.99916,0.0,0.14925]
[1776523529931,74.37,76216.83,0.0,0.99917,0.0,0.14855]
[1776523531400,74.37,76222.98,0.0,0.99918,0.0,0.14751]
[1776523531946,74.37,76223.58,0.0,0.99918,0.0,0.14744]
[1776523534967,74.37,76225.65,0.0,0.99918,0.0,0.1472]
[1776523535974,74.37,76232.15,0.0,0.99918,0.0,0.14644]
[1776523536981,74.37,76238.25,0.0,0.99919,0.0,0.14573]
[1776523538995,74.37,76237.76,0.0,0.99919,0.0,0.14578]
[1776523540976,74.37,76238.08,0.0,0.99919,0.0,0.14575]
[1776523541125,74.37,76238.08,0.0,0.99919,0.0,0.14575]
[1776523541202,74.37,76238.08,0.0,0.99919,0.0,0.14575]
[1776523541224,74.37,76238.56,0.0,0.99919,0.0,0.14569]
[1776523542016,74.37,76237.47,0.0,0.99919,0.0,0.14582]
[1776523545037,74.37,76238.23,0.0,0.99919,0.0,0.14573]
[1776523546044,74.37,76244.39,0.0,0.99919,0.0,0.14501]
[1776523547051,74.37,76247.54,0.0,0.99919,0.0,0.14465]
[1776523548058,74.37,76251.87,0.0,0.9992,0.0,0.14415]
[1776523549064,74.37,76254.85,0.0,0.9992,0.0,0.14381]
[1776523550072,74.37,76255.32,0.0,0.9992,0.0,0.14376]
[1776523551079,74.37,76256.53,0.0,0.9992,0.0,0.14362]
[1776523552086,74.37,76258.28,0.0,0.9992,0.0,0.14342]
[1776523553093,74.37,76259.48,0.0,0.9992,0.0,0.14328]
[1776523554100,74.37,76247.2,0.0,0.99919,0.0,0.14469]
[1776523555107,74.37,76247.34,0.0,0.99919,0.0,0.14467]
[1776523556475,74.37,76247.34,0.0,0.99919,0.0,0.14467]
[1776523556576,74.37,76247.34,0.0,0.99919,0.0,0.14467]
[1776523556520,74.37,76248.75,0.0,0.99919,0.0,0.14451]
[1776523556691,74.37,76248.75,0.0,0.99919,0.0,0.14451]
[1776523557121,74.37,76247.08,0.0,0.99919,0.0,0.1447]
[1776523559135,74.37,76246.52,0.0,0.99919,0.0,0.14477]
[1776523564173,74.37,76246.94,0.0,0.99919,0.0,0.14472]
[1776523566188,74.37,76246.33,0.0,0.99919,0.0,0.14479]
[1776523569208,74.37,76239.13,0.0,0.99919,0.0,0.14562]
[1776523570216,74.37,76233.32,0.0,0.99918,0.0,0.1463]
[1776523571223,74.37,76231.38,0.0,0.99918,0.0,0.14653]
[1776523573021,74.37,76231.56,0.0,0.99918,0.0,0.1465]
[1776523573094,74.37,76231.56,0.0,0.99918,0.0,0.1465]
[1776523573201,74.37,76231.56,0.0,0.99918,0.0,0.1465]
[1776523573365,74.37,76231.56,0.0,0.99918,0.0,0.1465]
[1776523573441,74.37,76231.56,0.0,0.99918,0.0,0.1465]
[1776523580288,74.37,76233.84,0.0,0.99918,0.0,0.14624]
[1776523581295,74.37,76235.8,0.0,0.99918,0.0,0.14601]
[1776523582302,74.37,76235.3,0.0,0.99918,0.0,0.14607]
[1776523583309,74.37,76238.45,0.0,0.99919,0.0,0.1457]
[1776523584100,74.37,76238.45,0.0,0.99919,0.0,0.1457]
[1776523584192,74.37,76238.45,0.0,0.99919,0.0,0.1457]
[1776523584446,74.37,76238.45,0.0,0.99919,0.0,0.1457]
[1776523584541,74.37,76243.3,0.0,0.99919,0.0,0.14514]
[1776523586329,74.37,76242.5,0.0,0.99919,0.0,0.14523]
[1776523587337,74.37,76242.0,0.0,0.99919,0.0,0.14529]
[1776523592309,74.37,76242.36,0.0,0.99919,0.0,0.14493]
[1776523592422,74.37,76242.36,0.0,0.99919,0.0,0.14493]
[1776523592440,74.37,76242.36,0.0,0.99919,0.0,0.14493]
[1776523593379,74.37,76240.62,0.0,0.99919,0.0,0.14513]
[1776523598414,74.37,76240.22,0.0,0.99919,0.0,0.14518]
[1776523600428,74.37,76239.55,0.0,0.99919,0.0,0.14526]
[1776523600840,74.37,76239.55,0.0,0.99919,0.0,0.14526]
[1776523600847,74.37,76239.55,0.0,0.99919,0.0,0.14526]
[1776523600944,74.37,76239.55,0.0,0.99919,0.0,0.14526]
[1776523606469,74.37,76241.05,0.0,0.99919,0.0,0.14508]
[1776523608484,74.37,76241.64,0.0,0.99919,0.0,0.14502]
[1776523608837,74.37,76241.64,0.0,0.99919,0.0,0.14502]
[1776523608843,74.37,76241.64,0.0,0.99919,0.0,0.14502]
[1776523608940,74.37,76241.64,0.0,0.99919,0.0,0.14502]
[1776523609490,74.37,76242.31,0.0,0.99919,0.0,0.14494]
[1776523612512,74.37,76242.99,0.0,0.99919,0.0,0.14486]
[1776523613519,74.37,76243.56,0.0,0.99919,0.0,0.14479]
[1776523615533,74.37,76242.99,0.0,0.99919,0.0,0.14486]
[1776523616122,74.37,76242.99,0.0,0.99919,0.0,0.14486]
[1776523616162,74.37,76242.99,0.0,0.99919,0.0,0.14486]
[1776523616193,74.37,76242.99,0.0,0.99919,0.0,0.14486]
[1776523618555,74.37,76243.63,0.0,0.99919,0.0,0.14479]
[1776523621577,74.37,76242.96,0.0,0.99919,0.0,0.14486]
[1776523623589,74.37,76241.64,0.0,0.99919,0.0,0.14502]
[1776523626610,74.37,76240.3,0.0,0.99919,0.0,0.14517]
[1776523627617,74.37,76239.49,0.0,0.99919,0.0,0.14527]
[1776523628736,74.37,76239.49,0.0,0.99919,0.0,0.14527]
[1776523628741,74.37,76239.49,0.0,0.99919,0.0,0.14527]
[1776523628844,74.37,76239.49,0.0,0.99919,0.0,0.14527]
[1776523628945,74.37,76239.49,0.0,0.99919,0.0,0.14527]
[1776523631646,74.37,76242.57,0.0,0.99919,0.0,0.14491]
[1776523632653,74.37,76242.13,0.0,0.99919,0.0,0.14496]
[1776523635674,74.37,76242.62,0.0,0.99919,0.0,0.1449]
[1776523636681,74.37,76243.44,0.0,0.99919,0.0,0.14481]
[1776523637316,74.37,76243.44,0.0,0.99919,0.0,0.14481]
[1776523637389,74.37,76243.44,0.0,0.99919,0.0,0.14481]
[1776523637444,74.37,76243.44,0.0,0.99919,0.0,0.14481]
[1776523637688,74.37,76248.86,0.0,0.9992,0.0,0.14418]
[1776523638695,74.37,76249.74,0.0,0.9992,0.0,0.14408]
[1776523640708,74.37,76244.81,0.0,0.99919,0.0,0.14465]
[1776523641716,74.37,76233.46,0.0,0.99918,0.0,0.14597]
[1776523642426,74.37,76233.46,0.0,0.99918,0.0,0.14597]
[1776523642433,74.37,76233.46,0.0,0.99918,0.0,0.14597]
[1776523642601,74.37,76233.46,0.0,0.99918,0.0,0.14597]
[1776523642706,74.37,76233.46,0.0,0.99918,0.0,0.14597]
[1776523642723,74.37,76226.76,0.0,0.99918,0.0,0.14675]
[1776523642953,74.37,76226.76,0.0,0.99918,0.0,0.14675]
[1776523646751,74.37,76227.99,0.0,0.99918,0.0,0.1466]
[1776523650778,74.37,76226.83,0.0,0.99918,0.0,0.14674]
[1776523651786,74.37,76227.48,0.0,0.99918,0.0,0.14634]
[1776523652793,74.37,76228.1,0.0,0.99918,0.0,0.14627]
[1776523658835,74.37,76228.1,0.0,0.99918,0.0,0.14627]
[1776523660849,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662409,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662442,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662468,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662586,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662693,74.37,76224.78,0.0,0.99918,0.0,0.14666]
[1776523662687,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523662819,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523662948,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663097,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663206,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663222,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663315,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663444,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663636,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663699,74.37,76223.62,0.0,0.99918,0.0,0.14679]
[1776523663779,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523663906,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523663938,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664020,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664163,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664209,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664298,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664437,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664448,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664537,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664687,74.37,76223.2,0.0,0.99918,0.0,0.14684]
[1776523664938,74.37,76223.17,0.0,0.99918,0.0,0.14685]
[1776523665273,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523665848,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523665945,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523666200,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523666331,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523666443,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523666693,74.37,76220.55,0.0,0.99918,0.0,0.14715]
[1776523666544,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523666845,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523666937,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523667191,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523667363,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523667443,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523667700,74.37,76219.05,0.0,0.99918,0.0,0.14733]
[1776523667464,74.37,76217.68,0.0,0.99917,0.0,0.14749]
[1776523667814,74.37,76217.68,0.0,0.99917,0.0,0.14749]
[1776523667948,74.37,76217.68,0.0,0.99917,0.0,0.14749]
[1776523668073,74.37,76217.68,0.0,0.99917,0.0,0.14749]
[1776523669940,74.37,76217.68,0.0,0.99917,0.0,0.14749]
[1776523671927,74.37,76215.61,0.0,0.99917,0.0,0.14773]
[1776523673941,74.37,76214.11,0.0,0.99917,0.0,0.14791]
[1776523674948,74.37,76208.43,0.0,0.99917,0.0,0.14858]
[1776523675955,74.37,76207.58,0.0,0.99917,0.0,0.14868]
[1776523679684,74.37,76212.93,0.0,0.99917,0.0,0.14805]
[1776523683004,74.37,76210.31,0.0,0.99917,0.0,0.14836]
[1776523685019,74.37,76209.66,0.0,0.99917,0.0,0.14844]
[1776523686026,74.37,76206.98,0.0,0.99917,0.0,0.14875]
[1776523687033,74.37,76205.87,0.0,0.99917,0.0,0.14888]
[1776523688040,74.37,76205.14,0.0,0.99917,0.0,0.14897]
[1776523691061,74.37,76204.04,0.0,0.99916,0.0,0.1491]
[1776523692067,74.37,76202.16,0.0,0.99916,0.0,0.14932]
[1776523697102,74.37,76201.85,0.0,0.99916,0.0,0.14936]
[1776523702137,74.37,76199.71,0.0,0.99916,0.0,0.14962]
[1776523706165,74.37,76204.35,0.0,0.99917,0.0,0.14906]
[1776523707173,74.37,76205.76,0.0,0.99917,0.0,0.1489]
[1776523708180,74.37,76217.54,0.0,0.99917,0.0,0.14751]
[1776523709187,74.37,76221.67,0.0,0.99918,0.0,0.14702]
[1776523713215,74.37,76222.35,0.0,0.99918,0.0,0.14662]
[1776523717243,74.37,76221.35,0.0,0.99918,0.0,0.14674]
[1776523721271,74.37,76224.57,0.0,0.99918,0.0,0.14636]
[1776523722278,74.37,76225.55,0.0,0.99918,0.0,0.14625]
[1776523723285,74.37,76223.79,0.0,0.99918,0.0,0.14646]
[1776523723979,74.37,76223.79,0.0,0.99918,0.0,0.14646]
[1776523724292,74.37,76224.36,0.0,0.99918,0.0,0.14639]
[1776523725298,74.37,76223.84,0.0,0.99918,0.0,0.14645]
[1776523727313,74.37,76222.99,0.0,0.99918,0.0,0.14655]
[1776523727962,74.37,76222.99,0.0,0.99918,0.0,0.14655]
[1776523728060,74.37,76222.99,0.0,0.99918,0.0,0.14655]
[1776523728211,74.37,76222.99,0.0,0.99918,0.0,0.14655]
[1776523728291,74.37,76222.99,0.0,0.99918,0.0,0.14655]
[1776523730334,74.37,76225.88,0.0,0.99918,0.0,0.14621]
[1776523733505,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733511,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733619,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733636,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733706,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733728,74.37,76225.31,0.0,0.99918,0.0,0.14628]
[1776523733824,74.37,76225.27,0.0,0.99918,0.0,0.14628]
[1776523733849,74.37,76225.27,0.0,0.99918,0.0,0.14628]
[1776523733957,74.37,76225.27,0.0,0.99918,0.0,0.14628]
[1776523740404,74.37,76225.09,0.0,0.99918,0.0,0.1463]
[1776523742963,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743031,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743083,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743095,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743197,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743449,74.37,76225.03,0.0,0.99918,0.0,0.14631]
[1776523743544,74.37,76223.63,0.0,0.99918,0.0,0.14647]
[1776523746446,74.37,76220.68,0.0,0.99918,0.0,0.14682]
[1776523750289,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750360,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750441,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750713,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750799,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750800,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750911,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750915,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523750947,74.37,76219.51,0.0,0.99918,0.0,0.14696]
[1776523756516,74.37,76220.36,0.0,0.99918,0.0,0.14686]
[1776523761551,74.37,76220.39,0.0,0.99918,0.0,0.14685]
[1776523764710,74.37,76220.87,0.0,0.99918,0.0,0.1468]
[1776523764780,74.37,76220.87,0.0,0.99918,0.0,0.1468]
[1776523764747,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523764885,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523764943,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523765448,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523765577,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523765699,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523765828,74.37,76220.85,0.0,0.99918,0.0,0.1468]
[1776523765791,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523765933,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766085,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766213,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766322,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766436,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766700,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766741,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766853,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523766939,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523766979,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767121,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767191,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767254,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767391,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767436,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523767523,74.37,76220.26,0.0,0.99918,0.0,0.14687]
[1776523769944,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523770199,74.37,76220.75,0.0,0.99918,0.0,0.14681]
[1776523772177,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772194,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772304,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772444,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772572,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772700,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772720,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772883,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523772944,74.37,76220.23,0.0,0.99918,0.0,0.14655]
[1776523774641,74.37,76220.76,0.0,0.99918,0.0,0.14649]
[1776523778058,74.37,76220.36,0.0,0.99918,0.0,0.14654]
[1776523778063,74.37,76220.36,0.0,0.99918,0.0,0.14654]
[1776523778199,74.37,76220.36,0.0,0.99918,0.0,0.14654]
[1776523780698,74.37,76220.29,0.0,0.99918,0.0,0.14655]
[1776523780753,74.37,76220.29,0.0,0.99918,0.0,0.14655]
[1776523780800,74.37,76220.89,0.0,0.99918,0.0,0.14648]
[1776523780889,74.37,76220.89,0.0,0.99918,0.0,0.14648]
[1776523780941,74.37,76220.89,0.0,0.99918,0.0,0.14648]
[1776523781023,74.37,76220.89,0.0,0.99918,0.0,0.14648]
[1776523781691,74.37,76221.18,0.0,0.99918,0.0,0.14644]
[1776523783553,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523783560,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523783672,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523783696,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523783823,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523783943,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784198,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784308,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784437,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784550,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784689,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784696,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784705,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784848,74.37,76220.62,0.0,0.99918,0.0,0.14651]
[1776523784712,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523784936,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523784983,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523785118,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523785190,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523785257,74.37,76221.26,0.0,0.99918,0.0,0.14643]
[1776523785719,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523785947,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786197,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786267,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786405,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786442,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786525,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786681,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786699,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786816,74.37,76222.34,0.0,0.99918,0.0,0.14631]
[1776523786950,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787193,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787201,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787315,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787435,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787442,74.37,76223.78,0.0,0.99918,0.0,0.14614]
[1776523787733,74.37,76226.71,0.0,0.99918,0.0,0.1458]
[1776523787938,74.37,76226.71,0.0,0.99918,0.0,0.1458]
[1776523788200,74.37,76226.71,0.0,0.99918,0.0,0.1458]
[1776523789940,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790193,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790351,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790485,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790627,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790687,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790755,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790891,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523790937,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791028,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791162,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791195,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791296,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791432,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791568,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791609,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791691,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791696,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791820,74.37,76225.66,0.0,0.99918,0.0,0.14592]
[1776523791761,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523791939,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523791940,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792101,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792204,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792226,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792337,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792448,74.37,76226.8,0.0,0.99919,0.0,0.14579]
[1776523792768,74.37,76226.89,0.0,0.99919,0.0,0.14578]
[1776523793776,74.37,76222.89,0.0,0.99918,0.0,0.14624]
[1776523794782,74.37,76220.88,0.0,0.99918,0.0,0.14648]
[1776523795941,74.37,76220.19,0.0,0.99918,0.0,0.14656]
[1776523796190,74.37,76220.19,0.0,0.99918,0.0,0.14656]
[1776523796235,74.37,76220.19,0.0,0.99918,0.0,0.14656]
[1776523796368,74.37,76220.19,0.0,0.99918,0.0,0.14656]
[1776523796436,74.37,76220.19,0.0,0.99918,0.0,0.14656]
[1776523796797,74.37,76222.08,0.0,0.99918,0.0,0.14634]
[1776523799476,74.37,76222.12,0.0,0.99918,0.0,0.14633]
[1776523799576,74.37,76222.12,0.0,0.99918,0.0,0.14633]
[1776523799692,74.37,76222.12,0.0,0.99918,0.0,0.14633]
[1776523799697,74.37,76222.12,0.0,0.99918,0.0,0.14633]
[1776523799833,74.37,76222.12,0.0,0.99918,0.0,0.14633]
[1776523799820,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523799942,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800052,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800251,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800441,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800465,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800694,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800834,74.37,76221.6,0.0,0.99918,0.0,0.14639]
[1776523800827,74.37,76228.19,0.0,0.99919,0.0,0.14563]
[1776523800943,74.37,76228.19,0.0,0.99919,0.0,0.14563]
[1776523801052,74.37,76228.19,0.0,0.99919,0.0,0.14563]
[1776523801193,74.37,76228.19,0.0,0.99919,0.0,0.14563]
[1776523801196,74.37,76228.19,0.0,0.99919,0.0,0.14563]
[1776523801834,74.37,76234.04,0.0,0.99919,0.0,0.14495]
[1776523802841,74.37,76231.99,0.0,0.99919,0.0,0.14518]
[1776523803951,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804204,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804266,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804402,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804437,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804541,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523804642,74.37,76231.95,0.0,0.99919,0.0,0.14519]
[1776523807946,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523808204,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523808249,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523808350,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523808995,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523809967,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523810117,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523810215,74.37,76231.84,0.0,0.99919,0.0,0.1452]
[1776523811938,74.37,76231.81,0.0,0.99919,0.0,0.14521]
[1776523812054,74.37,76231.81,0.0,0.99919,0.0,0.14521]
[1776523812192,74.37,76231.81,0.0,0.99919,0.0,0.14521]
[1776523812293,74.37,76231.81,0.0,0.99919,0.0,0.14521]
[1776523816939,74.37,76233.74,0.0,0.99919,0.0,0.14498]
[1776523817945,74.37,76241.76,0.0,0.9992,0.0,0.14406]
[1776523818953,74.37,76236.78,0.0,0.99919,0.0,0.14463]
[1776523821709,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523821837,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523821843,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523821797,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523821938,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523821946,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822116,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822192,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822253,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822382,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822440,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822520,74.37,76235.71,0.0,0.99919,0.0,0.14475]
[1776523822586,74.37,76236.22,0.0,0.99919,0.0,0.1447]
[1776523825935,74.37,76236.18,0.0,0.99919,0.0,0.1447]
[1776523826204,74.37,76236.18,0.0,0.99919,0.0,0.1447]
[1776523826215,74.37,76236.18,0.0,0.99919,0.0,0.1447]
[1776523826305,74.37,76236.18,0.0,0.99919,0.0,0.1447]
[1776523829941,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830193,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830242,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830366,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830435,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830503,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830640,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830689,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830911,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830741,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523830940,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831191,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831321,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831456,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831594,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831691,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523831870,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523832008,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523832141,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523832278,74.37,76236.94,0.0,0.99919,0.0,0.14461]
[1776523832379,74.37,76237.13,0.0,0.99919,0.0,0.14427]
[1776523832935,74.37,76237.13,0.0,0.99919,0.0,0.14427]
[1776523833051,74.37,76238.58,0.0,0.9992,0.0,0.14411]
[1776523834059,74.37,76242.41,0.0,0.9992,0.0,0.14367]
[1776523835066,74.37,76244.06,0.0,0.9992,0.0,0.14348]
[1776523838086,74.37,76246.32,0.0,0.9992,0.0,0.14322]
[1776523839447,74.37,76246.32,0.0,0.9992,0.0,0.14322]
[1776523839561,74.37,76246.32,0.0,0.9992,0.0,0.14322]
[1776523839695,74.37,76246.32,0.0,0.9992,0.0,0.14322]
[1776523841108,74.37,76245.56,0.0,0.9992,0.0,0.14331]
[1776523843122,74.37,76248.56,0.0,0.9992,0.0,0.14296]
[1776523844129,74.37,76250.43,0.0,0.9992,0.0,0.14275]
[1776523845136,74.37,76252.44,0.0,0.9992,0.0,0.14252]
[1776523846143,74.37,76254.29,0.0,0.99921,0.0,0.14231]
[1776523847474,74.37,76254.29,0.0,0.99921,0.0,0.14231]
[1776523847484,74.37,76254.29,0.0,0.99921,0.0,0.14231]
[1776523847595,74.37,76254.29,0.0,0.99921,0.0,0.14231]
[1776523847703,74.37,76254.29,0.0,0.99921,0.0,0.14231]
[1776523847796,74.37,76253.56,0.0,0.99921,0.0,0.14239]
[1776523855206,74.37,76253.48,0.0,0.99921,0.0,0.1424]
[1776523862191,74.37,76253.48,0.0,0.99921,0.0,0.1424]
[1776523862198,74.37,76253.48,0.0,0.99921,0.0,0.1424]
[1776523862437,74.37,76253.48,0.0,0.99921,0.0,0.1424]
[1776523862538,74.37,76252.55,0.0,0.99921,0.0,0.14251]
[1776523863262,74.37,76253.23,0.0,0.99921,0.0,0.14243]
[1776523868297,74.37,76252.55,0.0,0.99921,0.0,0.14251]
[1776523875346,74.37,76252.6,0.0,0.99921,0.0,0.1425]
[1776523878367,74.37,76253.19,0.0,0.99921,0.0,0.14244]
[1776523883978,74.37,76252.76,0.0,0.99921,0.0,0.14248]
[1776523884074,74.37,76253.01,0.0,0.99921,0.0,0.14246]
[1776523884183,74.37,76253.01,0.0,0.99921,0.0,0.14246]
[1776523884204,74.37,76253.01,0.0,0.99921,0.0,0.14246]
[1776523889443,74.37,76253.23,0.0,0.99921,0.0,0.14243]
[1776523894478,74.37,76253.31,0.0,0.99921,0.0,0.14211]
[1776523899513,74.37,76252.8,0.0,0.99921,0.0,0.14217]
[1776523904328,74.37,76252.39,0.0,0.99921,0.0,0.14221]
[1776523904436,74.37,76252.39,0.0,0.99921,0.0,0.14221]
[1776523904442,74.37,76252.39,0.0,0.99921,0.0,0.14221]
[1776523904551,74.37,76252.39,0.0,0.99921,0.0,0.14221]
[1776523904693,74.37,76252.39,0.0,0.99921,0.0,0.14221]
[1776523910591,74.37,76252.44,0.0,0.99921,0.0,0.14221]
[1776523924692,74.37,76252.41,0.0,0.99921,0.0,0.14221]
[1776523926706,74.37,76252.98,0.0,0.99921,0.0,0.14215]
[1776523927713,74.37,76259.35,0.0,0.99921,0.0,0.14143]
[1776523928719,74.37,76268.86,0.0,0.99922,0.0,0.14035]
[1776523929727,74.37,76268.06,0.0,0.99922,0.0,0.14044]
[1776523930734,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932305,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932313,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932439,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932590,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932700,74.37,76269.56,0.0,0.99922,0.0,0.14027]
[1776523932748,74.37,76268.51,0.0,0.99922,0.0,0.14039]
[1776523934025,74.37,76267.28,0.0,0.99922,0.0,0.14053]
[1776523935769,74.37,76268.33,0.0,0.99922,0.0,0.14041]
[1776523938790,74.37,76266.99,0.0,0.99922,0.0,0.14056]
[1776523939305,74.37,76266.99,0.0,0.99922,0.0,0.14056]
[1776523939313,74.37,76266.99,0.0,0.99922,0.0,0.14056]
[1776523939324,74.37,76266.99,0.0,0.99922,0.0,0.14056]
[1776523939439,74.37,76266.99,0.0,0.99922,0.0,0.14056]
[1776523941813,74.37,76268.23,0.0,0.99922,0.0,0.14042]
[1776523944834,74.37,76267.26,0.0,0.99922,0.0,0.14053]
[1776523946848,74.37,76268.91,0.0,0.99922,0.0,0.14035]
[1776523947352,74.37,76268.91,0.0,0.99922,0.0,0.14035]
[1776523947408,74.37,76268.91,0.0,0.99922,0.0,0.14035]
[1776523947442,74.37,76268.91,0.0,0.99922,0.0,0.14035]
[1776523948946,74.37,76275.01,0.0,0.99922,0.0,0.13966]
[1776523949954,74.37,76278.21,0.0,0.99922,0.0,0.13931]
[1776523950962,74.37,76274.86,0.0,0.99922,0.0,0.13968]
[1776523951196,74.37,76274.86,0.0,0.99922,0.0,0.13968]
[1776523951326,74.37,76274.86,0.0,0.99922,0.0,0.13968]
[1776523951438,74.37,76274.86,0.0,0.99922,0.0,0.13968]
[1776523951969,74.37,76274.3,0.0,0.99922,0.0,0.13944]
[1776523953983,74.37,76275.03,0.0,0.99922,0.0,0.13935]
[1776523954990,74.37,76275.89,0.0,0.99922,0.0,0.13926]
[1776523955997,74.37,76275.34,0.0,0.99922,0.0,0.13932]
[1776523957553,74.37,76275.34,0.0,0.99922,0.0,0.13932]
[1776523957613,74.37,76275.34,0.0,0.99922,0.0,0.13932]
[1776523958040,74.37,76275.34,0.0,0.99922,0.0,0.13932]
[1776523958012,74.37,76281.48,0.0,0.99923,0.0,0.13864]
[1776523959020,74.37,76284.98,0.0,0.99923,0.0,0.13825]
[1776523960027,74.37,76281.64,0.0,0.99923,0.0,0.13862]
[1776523961053,74.37,76281.64,0.0,0.99923,0.0,0.13862]
[1776523961065,74.37,76281.64,0.0,0.99923,0.0,0.13862]
[1776523961033,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961171,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961210,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961398,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961498,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961565,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961614,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961717,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961842,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961944,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523961947,74.37,76278.32,0.0,0.99923,0.0,0.13899]
[1776523962148,74.37,76278.35,0.0,0.99923,0.0,0.13898]
[1776523962191,74.37,76278.35,0.0,0.99923,0.0,0.13898]
[1776523967076,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968013,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968080,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968192,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968364,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968451,74.37,76286.32,0.0,0.99923,0.0,0.1381]
[1776523968539,74.37,76290.44,0.0,0.99923,0.0,0.13764]
[1776523969710,74.37,76290.44,0.0,0.99923,0.0,0.13764]
[1776523969792,74.37,76289.84,0.0,0.99923,0.0,0.13771]
[1776523972110,74.37,76290.83,0.0,0.99923,0.0,0.1376]
[1776523974418,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974438,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974445,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974551,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974691,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974698,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974870,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974946,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523975067,74.37,76290.79,0.0,0.99923,0.0,0.13761]
[1776523974972,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975199,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975335,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975445,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975451,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975700,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523975949,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523976023,74.37,76291.86,0.0,0.99924,0.0,0.13749]
[1776523976136,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976189,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976362,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976435,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976692,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976703,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523976934,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523977077,74.37,76291.49,0.0,0.99924,0.0,0.13753]
[1776523977035,74.37,76290.76,0.0,0.99923,0.0,0.13761]
[1776523977190,74.37,76290.76,0.0,0.99923,0.0,0.13761]
[1776523977195,74.37,76290.76,0.0,0.99923,0.0,0.13761]
[1776523977364,74.37,76290.76,0.0,0.99923,0.0,0.13761]
[1776523977435,74.37,76290.76,0.0,0.99923,0.0,0.13761]
[1776523985203,74.37,76292.0,0.0,0.99924,0.0,0.13747]
[1776523988921,74.37,76288.84,0.0,0.99923,0.0,0.13782]
[1776523989230,74.37,76287.89,0.0,0.99923,0.0,0.13793]
[1776523992253,74.37,76284.12,0.0,0.99923,0.0,0.13834]
[1776523993260,74.37,76283.22,0.0,0.99923,0.0,0.13844]
[1776523998295,74.37,76283.69,0.0,0.99923,0.0,0.13839]
[1776524000310,74.37,76278.77,0.0,0.99923,0.0,0.13894]
[1776524001317,74.37,76276.41,0.0,0.99922,0.0,0.1392]
[1776524003330,74.37,76275.64,0.0,0.99922,0.0,0.13929]
[1776524004338,74.37,76274.35,0.0,0.99922,0.0,0.13943]
[1776524008366,74.37,76272.06,0.0,0.99922,0.0,0.13969]
[1776524009716,74.37,76272.06,0.0,0.99922,0.0,0.13969]
[1776524009941,74.37,76272.06,0.0,0.99922,0.0,0.13969]
[1776524009957,74.37,76270.9,0.0,0.99922,0.0,0.13982]
[1776524010199,74.37,76270.9,0.0,0.99922,0.0,0.13982]
[1776524010380,74.37,76263.82,0.0,0.99922,0.0,0.14061]
[1776524011386,74.37,76258.88,0.0,0.99921,0.0,0.14086]
[1776524012394,74.37,76258.77,0.0,0.99921,0.0,0.14087]
[1776524015415,74.37,76257.84,0.0,0.99921,0.0,0.14098]
[1776524020955,74.37,76257.61,0.0,0.99921,0.0,0.141]
[1776524030520,74.37,76257.58,0.0,0.99921,0.0,0.14101]
[1776524037568,74.37,76258.7,0.0,0.99921,0.0,0.14088]
[1776524039122,74.37,76258.7,0.0,0.99921,0.0,0.14088]
[1776524039724,74.37,76258.84,0.0,0.99921,0.0,0.14086]
[1776524039738,74.37,76258.84,0.0,0.99921,0.0,0.14086]
[1776524039961,74.37,76258.84,0.0,0.99921,0.0,0.14086]
[1776524040041,74.37,76258.84,0.0,0.99921,0.0,0.14086]
[1776524045624,74.37,76257.89,0.0,0.99921,0.0,0.14097]
[1776524046178,74.37,76257.89,0.0,0.99921,0.0,0.14097]
[1776524046378,74.37,76257.89,0.0,0.99921,0.0,0.14097]
[1776524046450,74.37,76257.89,0.0,0.99921,0.0,0.14097]
[1776524046514,74.37,76257.89,0.0,0.99921,0.0,0.14097]
[1776524050317,74.37,76257.86,0.0,0.99921,0.0,0.14097]
[1776524050672,74.37,76269.08,0.0,0.99922,0.0,0.13971]
[1776524051672,74.37,76272.5,0.0,0.99922,0.0,0.13933]
[1776524053723,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524053832,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524053906,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524053954,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524054090,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524054130,74.37,76272.4,0.0,0.99922,0.0,0.13934]
[1776524054141,74.37,76273.09,0.0,0.99922,0.0,0.13926]
[1776524054234,74.37,76273.09,0.0,0.99922,0.0,0.13926]
[1776524054396,74.37,76273.09,0.0,0.99922,0.0,0.13926]
[1776524054451,74.37,76273.09,0.0,0.99922,0.0,0.13926]
[1776524054703,74.37,76273.18,0.0,0.99922,0.0,0.13925]
[1776524059738,74.37,76273.57,0.0,0.99922,0.0,0.13921]
[1776524064773,74.37,76274.47,0.0,0.99923,0.0,0.13911]
[1776524069807,74.37,76271.41,0.0,0.99922,0.0,0.13945]
[1776524070816,74.37,76267.99,0.0,0.99922,0.0,0.13983]
[1776524071822,74.37,76275.23,0.0,0.99923,0.0,0.13872]
[1776524075384,74.37,76273.04,0.0,0.99923,0.0,0.13896]
[1776524075448,74.37,76273.04,0.0,0.99923,0.0,0.13896]
[1776524075479,74.37,76273.04,0.0,0.99923,0.0,0.13896]
[1776524075559,74.37,76273.04,0.0,0.99923,0.0,0.13896]
[1776524075699,74.37,76273.04,0.0,0.99923,0.0,0.13896]
[1776524075959,74.37,76272.96,0.0,0.99923,0.0,0.13897]
[1776524076236,74.37,76272.96,0.0,0.99923,0.0,0.13897]
[1776524076287,74.37,76272.96,0.0,0.99923,0.0,0.13897]
[1776524076404,74.37,76272.96,0.0,0.99923,0.0,0.13897]
[1776524076439,74.37,76272.96,0.0,0.99923,0.0,0.13897]
[1776524082902,74.37,76272.88,0.0,0.99923,0.0,0.13898]
[1776524085006,74.37,76271.38,0.0,0.99922,0.0,0.13915]
[1776524085020,74.37,76271.38,0.0,0.99922,0.0,0.13915]
[1776524085124,74.37,76271.38,0.0,0.99922,0.0,0.13915]
[1776524085200,74.37,76269.27,0.0,0.99922,0.0,0.13938]
[1776524085690,74.37,76269.27,0.0,0.99922,0.0,0.13938]
[1776524085825,74.37,76269.27,0.0,0.99922,0.0,0.13938]
[1776524085943,74.37,76269.27,0.0,0.99922,0.0,0.13938]
[1776524086036,74.37,76266.57,0.0,0.99922,0.0,0.13969]
[1776524093978,74.37,76271.66,0.0,0.99923,0.0,0.13912]
[1776524094969,74.37,76271.66,0.0,0.99923,0.0,0.13912]
[1776524095066,74.37,76271.66,0.0,0.99923,0.0,0.13912]
[1776524095161,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095331,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095452,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095620,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095696,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095724,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095757,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095867,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095944,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524095974,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524096127,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524096189,74.37,76273.0,0.0,0.99923,0.0,0.13897]
[1776524096191,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096248,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096371,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096441,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096481,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096596,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096693,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096701,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096943,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524097190,74.37,76273.73,0.0,0.99923,0.0,0.13889]
[1776524096999,74.37,76274.42,0.0,0.99923,0.0,0.13881]
[1776524102038,74.37,76271.13,0.0,0.99922,0.0,0.13918]
[1776524104173,74.37,76270.46,0.0,0.99922,0.0,0.13925]
[1776524104195,74.37,76270.46,0.0,0.99922,0.0,0.13925]
[1776524104283,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524104404,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524104446,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524104655,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524104698,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524104852,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524105006,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524105154,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524105195,74.37,76270.35,0.0,0.99922,0.0,0.13926]
[1776524105059,74.37,76270.02,0.0,0.99922,0.0,0.1393]
[1776524105298,74.37,76270.02,0.0,0.99922,0.0,0.1393]
[1776524106066,74.37,76269.65,0.0,0.99922,0.0,0.13934]
[1776524107939,74.37,76269.62,0.0,0.99922,0.0,0.13935]
[1776524108192,74.37,76269.62,0.0,0.99922,0.0,0.13935]
[1776524108345,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524108495,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524108645,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524108693,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524108796,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524108935,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524109190,74.37,76270.09,0.0,0.99922,0.0,0.13929]
[1776524109087,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109334,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109488,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109637,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109688,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109785,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524109937,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110088,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110190,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110139,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110243,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110392,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110437,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524110542,74.37,76271.67,0.0,0.99923,0.0,0.13912]
[1776524111101,74.37,76282.74,0.0,0.99923,0.0,0.13789]
[1776524112108,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524112808,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524112928,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524113063,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524113155,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524113196,74.37,76283.27,0.0,0.99923,0.0,0.13783]
[1776524113944,74.37,76283.3,0.0,0.99923,0.0,0.13783]
[1776524114193,74.37,76283.3,0.0,0.99923,0.0,0.13783]
[1776524114214,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524114329,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524114495,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524114632,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524114690,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524114788,74.37,76283.44,0.0,0.99923,0.0,0.13781]
[1776524115129,74.37,76284.09,0.0,0.99923,0.0,0.13774]
[1776524116136,74.37,76285.58,0.0,0.99923,0.0,0.13757]
[1776524117944,74.37,76285.89,0.0,0.99923,0.0,0.13754]
[1776524118189,74.37,76285.89,0.0,0.99923,0.0,0.13754]
[1776524118322,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118466,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118625,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118694,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118777,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118928,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524118936,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524119076,74.37,76285.96,0.0,0.99923,0.0,0.13753]
[1776524119157,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119382,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119523,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119676,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119831,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119949,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524119954,74.37,76286.71,0.0,0.99924,0.0,0.13745]
[1776524120164,74.37,76286.85,0.0,0.99924,0.0,0.13743]
[1776524120937,74.37,76286.85,0.0,0.99924,0.0,0.13743]
[1776524121198,74.37,76286.85,0.0,0.99924,0.0,0.13743]
[1776524121226,74.37,76286.88,0.0,0.99924,0.0,0.13743]
[1776524122178,74.37,76286.13,0.0,0.99923,0.0,0.13751]
[1776524123114,74.37,76286.13,0.0,0.99923,0.0,0.13751]
[1776524123119,74.37,76286.13,0.0,0.99923,0.0,0.13751]
[1776524123204,74.37,76286.13,0.0,0.99923,0.0,0.13751]
[1776524123215,74.37,76282.49,0.0,0.99923,0.0,0.13791]
[1776524124192,74.37,76281.21,0.0,0.99923,0.0,0.13806]
[1776524125199,74.37,76279.38,0.0,0.99923,0.0,0.13826]
[1776524126206,74.37,76283.55,0.0,0.99923,0.0,0.1378]
[1776524127851,74.37,76283.06,0.0,0.99923,0.0,0.13785]
[1776524127857,74.37,76283.06,0.0,0.99923,0.0,0.13785]
[1776524127939,74.37,76283.06,0.0,0.99923,0.0,0.13785]
[1776524130235,74.37,76284.49,0.0,0.99923,0.0,0.13769]
[1776524133257,74.37,76285.39,0.0,0.99924,0.0,0.13729]
[1776524136028,74.37,76286.67,0.0,0.99924,0.0,0.13715]
[1776524136550,74.37,76286.67,0.0,0.99924,0.0,0.13715]
[1776524136560,74.37,76286.67,0.0,0.99924,0.0,0.13715]
[1776524136605,74.37,76286.67,0.0,0.99924,0.0,0.13715]
[1776524136696,74.37,76286.67,0.0,0.99924,0.0,0.13715]
[1776524138292,74.37,76286.03,0.0,0.99924,0.0,0.13722]
[1776524141313,74.37,76285.44,0.0,0.99924,0.0,0.13729]
[1776524144591,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524144607,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524144696,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524144828,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524144944,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524144951,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524145071,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524145135,74.37,76285.34,0.0,0.99924,0.0,0.1373]
[1776524145171,74.37,76282.13,0.0,0.99923,0.0,0.13765]
[1776524145341,74.37,76279.39,0.0,0.99923,0.0,0.13795]
[1776524146348,74.37,76276.27,0.0,0.99923,0.0,0.1383]
[1776524148362,74.37,76273.76,0.0,0.99923,0.0,0.13858]
[1776524151383,74.37,76272.09,0.0,0.99923,0.0,0.13876]
[1776524156418,74.37,76276.66,0.0,0.99923,0.0,0.13826]
[1776524159021,74.37,76276.81,0.0,0.99923,0.0,0.13824]
[1776524159094,74.37,76276.81,0.0,0.99923,0.0,0.13824]
[1776524159195,74.37,76276.81,0.0,0.99923,0.0,0.13824]
[1776524159195,74.37,76277.75,0.0,0.99923,0.0,0.13814]
[1776524161453,74.37,76275.62,0.0,0.99923,0.0,0.13837]
[1776524163467,74.37,76274.9,0.0,0.99923,0.0,0.13845]
[1776524166885,74.37,76274.76,0.0,0.99923,0.0,0.13847]
[1776524166891,74.37,76274.76,0.0,0.99923,0.0,0.13847]
[1776524166944,74.37,76274.76,0.0,0.99923,0.0,0.13847]
[1776524169533,74.37,76275.17,0.0,0.99923,0.0,0.13842]
[1776524169583,74.37,76281.16,0.0,0.99923,0.0,0.13776]
[1776524170516,74.37,76284.51,0.0,0.99924,0.0,0.13739]
[1776524172776,74.37,76284.51,0.0,0.99924,0.0,0.13739]
[1776524172843,74.37,76284.51,0.0,0.99924,0.0,0.13739]
[1776524173145,74.37,76284.51,0.0,0.99924,0.0,0.13739]
[1776524173162,74.37,76285.0,0.0,0.99924,0.0,0.13733]
[1776524173537,74.37,76282.47,0.0,0.99923,0.0,0.13761]
[1776524175551,74.37,76281.76,0.0,0.99923,0.0,0.13769]
[1776524177565,74.37,76280.21,0.0,0.99923,0.0,0.13786]
[1776524179209,74.37,76280.21,0.0,0.99923,0.0,0.13786]
[1776524178571,74.37,76279.06,0.0,0.99923,0.0,0.13799]
[1776524180135,74.37,76279.06,0.0,0.99923,0.0,0.13799]
[1776524180141,74.37,76279.06,0.0,0.99923,0.0,0.13799]
[1776524180191,74.37,76279.06,0.0,0.99923,0.0,0.13799]
[1776524180237,74.37,76278.0,0.0,0.99923,0.0,0.13811]
[1776524180586,74.37,76277.33,0.0,0.99923,0.0,0.13818]
[1776524185620,74.37,76277.24,0.0,0.99923,0.0,0.13819]
[1776524187420,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187446,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187541,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187648,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187692,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187774,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187876,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187944,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524187984,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524188095,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524188199,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524188202,74.37,76277.71,0.0,0.99923,0.0,0.13814]
[1776524188333,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524188445,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524188453,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524188694,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524188943,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524189095,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524189192,74.37,76277.44,0.0,0.99923,0.0,0.13817]
[1776524189437,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524189545,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524189692,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524189854,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524189937,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524190014,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524190162,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524190197,74.37,76277.27,0.0,0.99923,0.0,0.13819]
[1776524191663,74.37,76275.18,0.0,0.99923,0.0,0.13812]
[1776524192384,74.37,76275.18,0.0,0.99923,0.0,0.13812]
[1776524192626,74.37,76275.18,0.0,0.99923,0.0,0.13812]
[1776524192692,74.37,76275.18,0.0,0.99923,0.0,0.13812]
[1776524192727,74.37,76274.19,0.0,0.99923,0.0,0.13822]
[1776524198713,74.37,76275.01,0.0,0.99923,0.0,0.13813]
[1776524201734,74.37,76274.23,0.0,0.99923,0.0,0.13822]
[1776524205762,74.37,76273.37,0.0,0.99923,0.0,0.13832]
[1776524206769,74.37,76271.24,0.0,0.99923,0.0,0.13855]
[1776524210797,74.37,76272.26,0.0,0.99923,0.0,0.13844]
[1776524212811,74.37,76274.64,0.0,0.99923,0.0,0.13817]
[1776524214825,74.37,76275.51,0.0,0.99923,0.0,0.13808]
[1776524216839,74.37,76276.67,0.0,0.99923,0.0,0.13795]
[1776524218853,74.37,76275.38,0.0,0.99923,0.0,0.13809]
[1776524220867,74.37,76273.26,0.0,0.99923,0.0,0.13833]
[1776524221874,74.37,76272.14,0.0,0.99923,0.0,0.13845]
[1776524222881,74.37,76271.51,0.0,0.99923,0.0,0.13852]
[1776524223888,74.37,76272.72,0.0,0.99923,0.0,0.13839]
[1776524224895,74.37,76273.8,0.0,0.99923,0.0,0.13827]
[1776524225902,74.37,76280.59,0.0,0.99923,0.0,0.13752]
[1776524226909,74.37,76287.23,0.0,0.99924,0.0,0.13679]
[1776524229930,74.37,76288.03,0.0,0.99924,0.0,0.1367]
[1776524230936,74.37,76288.6,0.0,0.99924,0.0,0.13663]
[1776524233958,74.37,76288.03,0.0,0.99924,0.0,0.1367]
[1776524238993,74.37,76287.96,0.0,0.99924,0.0,0.13671]
[1776524241007,74.37,76282.96,0.0,0.99924,0.0,0.13726]
[1776524242014,74.37,76279.07,0.0,0.99923,0.0,0.13768]
[1776524243021,74.37,76274.11,0.0,0.99923,0.0,0.13823]
[1776524244028,74.37,76273.15,0.0,0.99923,0.0,0.13834]
[1776524246042,74.37,76272.49,0.0,0.99923,0.0,0.13841]
[1776524247049,74.37,76277.37,0.0,0.99923,0.0,0.13787]
[1776524248056,74.37,76279.01,0.0,0.99923,0.0,0.13769]
[1776524250070,74.37,76280.09,0.0,0.99923,0.0,0.13757]
[1776524252084,74.37,76280.89,0.0,0.99924,0.0,0.13718]
[1776524255105,74.37,76280.17,0.0,0.99924,0.0,0.13726]
[1776524259133,74.37,76277.69,0.0,0.99923,0.0,0.13753]
[1776524260140,74.37,76276.55,0.0,0.99923,0.0,0.13766]
[1776524262154,74.37,76269.28,0.0,0.99923,0.0,0.13846]
[1776524263161,74.37,76265.54,0.0,0.99923,0.0,0.13888]
[1776524266182,74.37,76261.77,0.0,0.99922,0.0,0.1393]
[1776524267189,74.37,76260.18,0.0,0.99922,0.0,0.13948]
[1776524268195,74.37,76255.22,0.0,0.99922,0.0,0.14004]
[1776524269203,74.37,76252.57,0.0,0.99922,0.0,0.14033]
[1776524273231,74.37,76253.57,0.0,0.99922,0.0,0.14022]
[1776524274238,74.37,76254.39,0.0,0.99922,0.0,0.14013]
[1776524277259,74.37,76261.7,0.0,0.99922,0.0,0.13931]
[1776524278265,74.37,76264.2,0.0,0.99923,0.0,0.13903]
[1776524282295,74.37,76264.81,0.0,0.99923,0.0,0.13896]
[1776524286322,74.37,76266.44,0.0,0.99923,0.0,0.13878]
[1776524287329,74.37,76269.79,0.0,0.99923,0.0,0.13841]
[1776524288336,74.37,76277.97,0.0,0.99923,0.0,0.1375]
[1776524289343,74.37,76278.78,0.0,0.99923,0.0,0.13741]
[1776524292364,74.37,76277.58,0.0,0.99923,0.0,0.13755]
[1776524295385,74.37,76278.21,0.0,0.99923,0.0,0.13748]
[1776524298406,74.37,76277.49,0.0,0.99923,0.0,0.13756]
[1776524299413,74.37,76274.48,0.0,0.99923,0.0,0.13789]
[1776524302434,74.37,76273.59,0.0,0.99923,0.0,0.13799]
[1776524304448,74.37,76274.82,0.0,0.99923,0.0,0.13785]
[1776524309483,74.37,76274.23,0.0,0.99923,0.0,0.13792]
[1776524314518,74.37,76272.82,0.0,0.99923,0.0,0.13777]
[1776524316531,74.37,76273.6,0.0,0.99923,0.0,0.13768]
[1776524317539,74.37,76274.34,0.0,0.99923,0.0,0.1376]
[1776524319553,74.37,76273.59,0.0,0.99923,0.0,0.13768]
[1776524324600,74.37,76273.71,0.0,0.99923,0.0,0.13767]
[1776524329635,74.37,76273.7,0.0,0.99923,0.0,0.13767]
[1776524332656,74.37,76272.93,0.0,0.99923,0.0,0.13776]
[1776524333663,74.37,76274.9,0.0,0.99923,0.0,0.13754]
[1776524334670,74.37,76275.59,0.0,0.99923,0.0,0.13746]
[1776524336684,74.37,76276.66,0.0,0.99924,0.0,0.13734]
[1776524338005,74.37,76284.31,0.0,0.99924,0.0,0.1365]
[1776524338698,74.37,76287.09,0.0,0.99924,0.0,0.1362]
[1776524340712,74.37,76286.54,0.0,0.99924,0.0,0.13626]
[1776524341719,74.37,76284.25,0.0,0.99924,0.0,0.13651]
[1776524346754,74.37,76284.27,0.0,0.99924,0.0,0.13651]
[1776524351789,74.37,76284.35,0.0,0.99924,0.0,0.1365]
[1776524352796,74.37,76285.07,0.0,0.99924,0.0,0.13642]
[1776524358838,74.37,76285.07,0.0,0.99924,0.0,0.13642]
[1776524361859,74.37,76283.99,0.0,0.99924,0.0,0.13654]
[1776524362866,74.37,76283.27,0.0,0.99924,0.0,0.13662]
[1776524363873,74.37,76284.45,0.0,0.99924,0.0,0.13649]
[1776524368908,74.37,76285.43,0.0,0.99924,0.0,0.13638]
[1776524375957,74.37,76286.25,0.0,0.99924,0.0,0.13599]
[1776524380991,74.37,76286.82,0.0,0.99924,0.0,0.13592]
[1776524388041,74.37,76286.67,0.0,0.99924,0.0,0.13594]
[1776524392070,74.37,76285.29,0.0,0.99924,0.0,0.13609]
[1776524393077,74.37,76284.43,0.0,0.99924,0.0,0.13619]
[1776524398112,74.37,76284.65,0.0,0.99924,0.0,0.13616]
[1776524404154,74.37,76282.31,0.0,0.99924,0.0,0.13642]
[1776524405161,74.37,76278.4,0.0,0.99924,0.0,0.13685]
[1776524407175,74.37,76277.45,0.0,0.99924,0.0,0.13695]
[1776524411206,74.37,76268.66,0.0,0.99923,0.0,0.13792]
[1776524412211,74.37,76259.16,0.0,0.99922,0.0,0.13898]
[1776524413217,74.37,76256.68,0.0,0.99922,0.0,0.13926]
[1776524414225,74.37,76255.3,0.0,0.99922,0.0,0.13941]
[1776524418253,74.37,76254.46,0.0,0.99922,0.0,0.1395]
[1776524424296,74.37,76256.24,0.0,0.99922,0.0,0.13931]
[1776524425303,74.37,76256.91,0.0,0.99922,0.0,0.13923]
[1776524428324,74.37,76258.1,0.0,0.99922,0.0,0.1391]
[1776524429331,74.37,76259.9,0.0,0.99923,0.0,0.1389]
[1776524434366,74.37,76260.54,0.0,0.99923,0.0,0.13852]
[1776524440408,74.37,76263.8,0.0,0.99923,0.0,0.13816]
[1776524441415,74.37,76265.81,0.0,0.99923,0.0,0.13793]
[1776524442422,74.37,76267.78,0.0,0.99923,0.0,0.13772]
[1776524444038,74.37,76268.26,0.0,0.99923,0.0,0.13766]
[1776524447228,74.37,76268.22,0.0,0.99923,0.0,0.13767]
[1776524447321,74.37,76268.22,0.0,0.99923,0.0,0.13767]
[1776524447462,74.37,76268.22,0.0,0.99923,0.0,0.13767]
[1776524447542,74.37,76268.04,0.0,0.99923,0.0,0.13769]
[1776524453500,74.37,76267.17,0.0,0.99923,0.0,0.13778]
[1776524454508,74.37,76269.96,0.0,0.99923,0.0,0.13747]
[1776524456813,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524456894,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524456943,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524456965,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524457037,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524457178,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524457205,74.37,76272.38,0.0,0.99924,0.0,0.13721]
[1776524457529,74.37,76272.6,0.0,0.99924,0.0,0.13718]
[1776524462037,74.37,76274.62,0.0,0.99924,0.0,0.13696]
[1776524462104,74.37,76274.62,0.0,0.99924,0.0,0.13696]
[1776524462194,74.37,76274.62,0.0,0.99924,0.0,0.13696]
[1776524462564,74.37,76275.45,0.0,0.99924,0.0,0.13687]
[1776524463351,74.37,76275.45,0.0,0.99924,0.0,0.13687]
[1776524463417,74.37,76275.45,0.0,0.99924,0.0,0.13687]
[1776524463446,74.37,76275.45,0.0,0.99924,0.0,0.13687]
[1776524468034,74.37,76275.7,0.0,0.99924,0.0,0.13684]
[1776524468166,74.37,76275.7,0.0,0.99924,0.0,0.13684]
[1776524468197,74.37,76275.7,0.0,0.99924,0.0,0.13684]
[1776524468291,74.37,76275.7,0.0,0.99924,0.0,0.13684]
[1776524473079,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473138,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473204,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473373,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473423,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473442,74.37,76275.32,0.0,0.99924,0.0,0.13688]
[1776524473474,74.37,76281.7,0.0,0.99924,0.0,0.13618]
[1776524479683,74.37,76284.03,0.0,0.99924,0.0,0.13593]
[1776524484718,74.37,76293.22,0.0,0.99925,0.0,0.13493]
[1776524485725,74.37,76301.53,0.0,0.99926,0.0,0.13403]
[1776524486732,74.37,76304.13,0.0,0.99926,0.0,0.13375]
[1776524488746,74.37,76309.3,0.0,0.99926,0.0,0.13319]
[1776524489753,74.37,76313.41,0.0,0.99926,0.0,0.13275]
[1776524491266,74.37,76313.41,0.0,0.99926,0.0,0.13275]
[1776524491319,74.37,76313.41,0.0,0.99926,0.0,0.13275]
[1776524491445,74.37,76313.41,0.0,0.99926,0.0,0.13275]
[1776524491543,74.37,76314.27,0.0,0.99927,0.0,0.13236]
[1776524492774,74.37,76317.92,0.0,0.99927,0.0,0.13197]
[1776524493840,74.37,76317.92,0.0,0.99927,0.0,0.13197]
[1776524493939,74.37,76317.92,0.0,0.99927,0.0,0.13197]
[1776524493943,74.37,76317.92,0.0,0.99927,0.0,0.13197]
[1776524494197,74.37,76317.92,0.0,0.99927,0.0,0.13197]
[1776524494789,74.37,76320.78,0.0,0.99927,0.0,0.13167]
[1776524498817,74.37,76315.5,0.0,0.99927,0.0,0.13223]
[1776524501411,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501442,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501543,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501608,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501681,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501695,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524501968,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524502164,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524502192,74.37,76315.64,0.0,0.99927,0.0,0.13222]
[1776524502263,74.37,76316.51,0.0,0.99927,0.0,0.13212]
[1776524508887,74.37,76318.22,0.0,0.99927,0.0,0.13194]
[1776524512337,74.37,76318.15,0.0,0.99927,0.0,0.13195]
[1776524512371,74.37,76327.82,0.0,0.99927,0.0,0.13092]
[1776524512917,74.37,76341.97,0.0,0.99928,0.0,0.12944]
[1776524513924,74.37,76343.85,0.0,0.99928,0.0,0.12924]
[1776524514931,74.37,76345.56,0.0,0.99929,0.0,0.12906]
[1776524516069,74.37,76345.56,0.0,0.99929,0.0,0.12906]
[1776524516144,74.37,76345.56,0.0,0.99929,0.0,0.12906]
[1776524516173,74.37,76368.55,0.0,0.9993,0.0,0.12668]
[1776524517580,74.37,76368.55,0.0,0.9993,0.0,0.12668]
[1776524517650,74.37,76389.82,0.0,0.99931,0.0,0.12452]
[1776524517990,74.37,76379.14,0.0,0.99931,0.0,0.1256]
[1776524518997,74.37,76375.48,0.0,0.9993,0.0,0.12598]
[1776524520226,74.37,76375.48,0.0,0.9993,0.0,0.12598]
[1776524520599,74.37,76375.48,0.0,0.9993,0.0,0.12598]
[1776524520372,74.37,76374.46,0.0,0.9993,0.0,0.12608]
[1776524522019,74.37,76369.31,0.0,0.9993,0.0,0.12661]
[1776524523026,74.37,76364.98,0.0,0.9993,0.0,0.12705]
[1776524524033,74.37,76373.7,0.0,0.9993,0.0,0.12616]
[1776524525039,74.37,76377.32,0.0,0.99931,0.0,0.12579]
[1776524526047,74.37,76374.97,0.0,0.9993,0.0,0.12603]
[1776524528061,74.37,76368.29,0.0,0.9993,0.0,0.12671]
[1776524529068,74.37,76359.89,0.0,0.99929,0.0,0.12758]
[1776524531083,74.37,76362.23,0.0,0.9993,0.0,0.12733]
[1776524535111,74.37,76359.39,0.0,0.99929,0.0,0.12763]
[1776524539584,74.37,76358.28,0.0,0.99929,0.0,0.12774]
[1776524539611,74.37,76358.28,0.0,0.99929,0.0,0.12774]
[1776524539699,74.37,76357.75,0.0,0.99929,0.0,0.1278]
[1776524540159,74.37,76357.75,0.0,0.99929,0.0,0.1278]
[1776524540202,74.37,76357.75,0.0,0.99929,0.0,0.1278]
[1776524540204,74.37,76357.75,0.0,0.99929,0.0,0.1278]
[1776524540448,74.37,76357.75,0.0,0.99929,0.0,0.1278]
[1776524540545,74.37,76358.44,0.0,0.99929,0.0,0.12773]
[1776524542160,74.37,76353.86,0.0,0.99929,0.0,0.1282]
[1776524543168,74.37,76348.99,0.0,0.99929,0.0,0.12871]
[1776524544174,74.37,76332.23,0.0,0.99928,0.0,0.13046]
[1776524545181,74.37,76328.45,0.0,0.99927,0.0,0.13086]
[1776524547195,74.37,76325.47,0.0,0.99927,0.0,0.13117]
[1776524549209,74.37,76316.08,0.0,0.99927,0.0,0.13217]
[1776524551223,74.37,76325.43,0.0,0.99927,0.0,0.13089]
[1776524552229,74.37,76331.88,0.0,0.99928,0.0,0.13021]
[1776524553237,74.37,76340.75,0.0,0.99928,0.0,0.12928]
[1776524554244,74.37,76345.76,0.0,0.99929,0.0,0.12875]
[1776524558187,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558194,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558334,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558454,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558466,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558592,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558694,74.37,76345.51,0.0,0.99929,0.0,0.12878]
[1776524558692,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524558843,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524558897,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524558946,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524558949,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559085,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559201,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559217,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559429,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559446,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559602,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559627,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559691,74.37,76345.3,0.0,0.99929,0.0,0.1288]
[1776524559702,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524559763,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524559895,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524559941,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560042,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560165,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560198,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560279,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560443,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560616,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560698,74.37,76345.37,0.0,0.99929,0.0,0.12879]
[1776524560537,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524560779,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524560952,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524561192,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524561400,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524561565,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524561695,74.37,76345.65,0.0,0.99929,0.0,0.12876]
[1776524561665,74.37,76346.04,0.0,0.99929,0.0,0.12872]
[1776524561943,74.37,76346.04,0.0,0.99929,0.0,0.12872]
[1776524562208,74.37,76346.04,0.0,0.99929,0.0,0.12872]
[1776524562358,74.37,76346.04,0.0,0.99929,0.0,0.12872]
[1776524562399,74.37,76346.07,0.0,0.99929,0.0,0.12872]
[1776524566191,74.37,76346.7,0.0,0.99929,0.0,0.12866]
[1776524566439,74.37,76346.7,0.0,0.99929,0.0,0.12866]
[1776524566586,74.37,76346.7,0.0,0.99929,0.0,0.12866]
[1776524566688,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524566749,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524566914,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524566941,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567079,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567244,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567409,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567436,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567462,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567574,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567696,74.37,76346.64,0.0,0.99929,0.0,0.12866]
[1776524567675,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524567796,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524569358,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524569446,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524569483,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524569594,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524569696,74.37,76346.12,0.0,0.99929,0.0,0.12872]
[1776524570198,74.37,76346.26,0.0,0.99929,0.0,0.1287]
[1776524570438,74.37,76346.26,0.0,0.99929,0.0,0.1287]
[1776524570586,74.37,76346.26,0.0,0.99929,0.0,0.1287]
[1776524570693,74.37,76346.26,0.0,0.99929,0.0,0.1287]
[1776524570680,74.37,76345.32,0.0,0.99929,0.0,0.1288]
[1776524570812,74.37,76345.32,0.0,0.99929,0.0,0.1288]
[1776524570941,74.37,76345.32,0.0,0.99929,0.0,0.1288]
[1776524570949,74.37,76345.32,0.0,0.99929,0.0,0.1288]
[1776524571363,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524571947,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572203,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572382,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572514,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572548,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572703,74.37,76342.54,0.0,0.99928,0.0,0.12909]
[1776524572615,74.37,76342.11,0.0,0.99928,0.0,0.12913]
[1776524572882,74.37,76342.11,0.0,0.99928,0.0,0.12913]
[1776524572951,74.37,76342.11,0.0,0.99928,0.0,0.12913]
[1776524573377,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524573942,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524573996,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524574127,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524574241,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524574352,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524574486,74.37,76341.81,0.0,0.99928,0.0,0.12916]
[1776524574586,74.37,76340.63,0.0,0.99928,0.0,0.12929]
[1776524574939,74.37,76340.63,0.0,0.99928,0.0,0.12929]
[1776524575391,74.37,76340.35,0.0,0.99928,0.0,0.12932]
[1776524576397,74.37,76341.74,0.0,0.99928,0.0,0.12917]
[1776524581433,74.37,76338.98,0.0,0.99928,0.0,0.12946]
[1776524582440,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524583175,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524583199,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524583296,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524583422,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524583443,74.37,76337.97,0.0,0.99928,0.0,0.12957]
[1776524584456,74.37,76335.88,0.0,0.99928,0.0,0.12979]
[1776524585463,74.37,76330.04,0.0,0.99928,0.0,0.1304]
[1776524586664,74.37,76328.41,0.0,0.99928,0.0,0.13057]
[1776524588597,74.37,76328.0,0.0,0.99928,0.0,0.13061]
[1776524588679,74.37,76318.15,0.0,0.99927,0.0,0.13166]
[1776524589522,74.37,76315.89,0.0,0.99927,0.0,0.1319]
[1776524589853,74.37,76315.89,0.0,0.99927,0.0,0.1319]
[1776524590517,74.37,76349.17,0.0,0.99929,0.0,0.1284]
[1776524591524,74.37,76348.54,0.0,0.99929,0.0,0.12846]
[1776524592161,74.37,76348.54,0.0,0.99929,0.0,0.12846]
[1776524592531,74.37,76347.31,0.0,0.99929,0.0,0.12859]
[1776524594200,74.37,76346.95,0.0,0.99929,0.0,0.12863]
[1776524594406,74.37,76346.95,0.0,0.99929,0.0,0.12863]
[1776524594445,74.37,76346.95,0.0,0.99929,0.0,0.12863]
[1776524599580,74.37,76346.88,0.0,0.99929,0.0,0.12864]
[1776524600587,74.37,76342.44,0.0,0.99928,0.0,0.1291]
[1776524603608,74.37,76336.67,0.0,0.99928,0.0,0.1297]
[1776524604573,74.37,76336.67,0.0,0.99928,0.0,0.1297]
[1776524604685,74.37,76336.67,0.0,0.99928,0.0,0.1297]
[1776524604716,74.37,76336.67,0.0,0.99928,0.0,0.1297]
[1776524607039,74.37,76334.54,0.0,0.99928,0.0,0.12993]
[1776524607151,74.37,76334.54,0.0,0.99928,0.0,0.12993]
[1776524607198,74.37,76334.54,0.0,0.99928,0.0,0.12993]
[1776524607636,74.37,76334.48,0.0,0.99928,0.0,0.12993]
[1776524611663,74.37,76333.22,0.0,0.99928,0.0,0.12977]
[1776524616702,74.37,76332.52,0.0,0.99928,0.0,0.12985]
[1776524618545,74.37,76331.43,0.0,0.99928,0.0,0.12996]
[1776524618668,74.37,76331.43,0.0,0.99928,0.0,0.12996]
[1776524618698,74.37,76331.43,0.0,0.99928,0.0,0.12996]
[1776524618807,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524618922,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524618943,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619044,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619154,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619198,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619294,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619444,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619552,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619674,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619710,74.37,76331.29,0.0,0.99928,0.0,0.12998]
[1776524619895,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524619940,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620199,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620243,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620353,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620446,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620463,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620590,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620686,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620714,74.37,76331.1,0.0,0.99928,0.0,0.13]
[1776524620805,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524620932,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524620953,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621055,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621202,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621206,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621402,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621446,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621611,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621686,74.37,76330.57,0.0,0.99928,0.0,0.13005]
[1776524621737,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524621856,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524621939,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524622200,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524622295,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524622444,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524622691,74.37,76330.46,0.0,0.99928,0.0,0.13006]
[1776524622812,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524622943,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524622945,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623051,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623193,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623330,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623460,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623633,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623691,74.37,76329.84,0.0,0.99928,0.0,0.13013]
[1776524623784,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524623936,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524624191,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524624207,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524624340,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524624438,74.37,76329.64,0.0,0.99928,0.0,0.13015]
[1776524627779,74.37,76324.19,0.0,0.99927,0.0,0.13072]
[1776524629508,74.37,76324.19,0.0,0.99927,0.0,0.13072]
[1776524629667,74.37,76319.68,0.0,0.99927,0.0,0.1312]
[1776524631760,74.37,76318.34,0.0,0.99927,0.0,0.13134]
[1776524631825,74.37,76318.46,0.0,0.99927,0.0,0.13133]
[1776524631950,74.37,76318.46,0.0,0.99927,0.0,0.13133]
[1776524632095,74.37,76318.46,0.0,0.99927,0.0,0.13133]
[1776524632204,74.37,76318.46,0.0,0.99927,0.0,0.13133]
[1776524632297,74.37,76318.69,0.0,0.99927,0.0,0.13131]
[1776524637848,74.37,76318.43,0.0,0.99927,0.0,0.13133]
[1776524642884,74.37,76318.39,0.0,0.99927,0.0,0.13134]
[1776524647918,74.37,76318.21,0.0,0.99927,0.0,0.13136]
[1776524652470,74.37,76318.25,0.0,0.99927,0.0,0.13135]
[1776524652479,74.37,76318.25,0.0,0.99927,0.0,0.13135]
[1776524652610,74.37,76318.25,0.0,0.99927,0.0,0.13135]
[1776524652712,74.37,76318.25,0.0,0.99927,0.0,0.13135]
[1776524652792,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524652818,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524652945,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653073,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653203,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653210,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653341,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653445,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653553,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653672,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653701,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524653773,74.37,76318.18,0.0,0.99927,0.0,0.13136]
[1776524657990,74.37,76314.82,0.0,0.99927,0.0,0.13172]
[1776524662946,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524663007,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524663182,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524663346,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524663442,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524663447,74.37,76314.22,0.0,0.99927,0.0,0.13178]
[1776524666048,74.37,76316.96,0.0,0.99927,0.0,0.13149]
[1776524671082,74.37,76318.0,0.0,0.99927,0.0,0.13109]
[1776524675111,74.37,76320.09,0.0,0.99927,0.0,0.13086]
[1776524677307,74.37,76320.06,0.0,0.99927,0.0,0.13087]
[1776524677370,74.37,76320.06,0.0,0.99927,0.0,0.13087]
[1776524677445,74.37,76320.06,0.0,0.99927,0.0,0.13087]
[1776524677463,74.37,76320.02,0.0,0.99927,0.0,0.13087]
[1776524681678,74.37,76320.44,0.0,0.99927,0.0,0.13083]
[1776524681686,74.37,76320.44,0.0,0.99927,0.0,0.13083]
[1776524681779,74.37,76323.81,0.0,0.99928,0.0,0.13047]
[1776524681857,74.37,76323.81,0.0,0.99928,0.0,0.13047]
[1776524681948,74.37,76323.81,0.0,0.99928,0.0,0.13047]
[1776524682159,74.37,76324.62,0.0,0.99928,0.0,0.13039]
[1776524687195,74.37,76326.43,0.0,0.99928,0.0,0.1302]
[1776524688202,74.37,76328.51,0.0,0.99928,0.0,0.12998]
[1776524689619,74.37,76328.51,0.0,0.99928,0.0,0.12998]
[1776524689689,74.37,76328.51,0.0,0.99928,0.0,0.12998]
[1776524689798,74.37,76328.51,0.0,0.99928,0.0,0.12998]
[1776524689784,74.37,76328.08,0.0,0.99928,0.0,0.13002]
[1776524689903,74.37,76328.08,0.0,0.99928,0.0,0.13002]
[1776524689949,74.37,76328.08,0.0,0.99928,0.0,0.13002]
[1776524690042,74.37,76328.08,0.0,0.99928,0.0,0.13002]
[1776524690216,74.37,76327.67,0.0,0.99928,0.0,0.13007]
[1776524692202,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692437,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692470,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692557,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692689,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692695,74.37,76327.7,0.0,0.99928,0.0,0.13006]
[1776524692790,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524692892,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524692937,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693064,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693242,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693414,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693441,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693586,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693698,74.37,76328.32,0.0,0.99928,0.0,0.13]
[1776524693794,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524693939,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524693982,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524694113,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524694192,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524694307,74.37,76331.6,0.0,0.99928,0.0,0.12965]
[1776524694386,74.37,76337.93,0.0,0.99929,0.0,0.12899]
[1776524695251,74.37,76342.16,0.0,0.99929,0.0,0.12855]
[1776524696203,74.37,76342.16,0.0,0.99929,0.0,0.12855]
[1776524696446,74.37,76342.16,0.0,0.99929,0.0,0.12855]
[1776524696595,74.37,76342.16,0.0,0.99929,0.0,0.12855]
[1776524696727,74.37,76342.16,0.0,0.99929,0.0,0.12855]
[1776524696802,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524696892,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524696945,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697037,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697153,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697205,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697262,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697392,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697549,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697664,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697685,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697802,74.37,76342.67,0.0,0.99929,0.0,0.1285]
[1776524697751,74.37,76343.37,0.0,0.99929,0.0,0.12842]
[1776524697882,74.37,76343.37,0.0,0.99929,0.0,0.12842]
[1776524698274,74.37,76344.75,0.0,0.99929,0.0,0.12828]
[1776524703308,74.37,76341.41,0.0,0.99929,0.0,0.12863]
[1776524704315,74.37,76338.19,0.0,0.99929,0.0,0.12896]
[1776524705322,74.37,76334.07,0.0,0.99928,0.0,0.12939]
[1776524706329,74.37,76329.45,0.0,0.99928,0.0,0.12988]
[1776524708343,74.37,76322.27,0.0,0.99928,0.0,0.13063]
[1776524709350,74.37,76320.84,0.0,0.99927,0.0,0.13079]
[1776524710357,74.37,76320.02,0.0,0.99927,0.0,0.13087]
[1776524713378,74.37,76318.5,0.0,0.99927,0.0,0.13103]
[1776524718413,74.37,76317.9,0.0,0.99927,0.0,0.1311]
[1776524720427,74.37,76316.65,0.0,0.99927,0.0,0.13123]
[1776524721363,74.37,76316.65,0.0,0.99927,0.0,0.13123]
[1776524721448,74.37,76316.65,0.0,0.99927,0.0,0.13123]
[1776524721692,74.37,76316.65,0.0,0.99927,0.0,0.13123]
[1776524721718,74.37,76315.88,0.0,0.99927,0.0,0.13131]
[1776524721940,74.37,76315.88,0.0,0.99927,0.0,0.13131]
[1776524722441,74.37,76315.41,0.0,0.99927,0.0,0.13136]
[1776524723448,74.37,76314.7,0.0,0.99927,0.0,0.13144]
[1776524726469,74.37,76313.9,0.0,0.99927,0.0,0.13152]
[1776524731503,74.37,76313.67,0.0,0.99927,0.0,0.13125]
[1776524737546,74.37,76312.84,0.0,0.99927,0.0,0.13134]
[1776524742581,74.37,76308.6,0.0,0.99927,0.0,0.13179]
[1776524743588,74.37,76306.48,0.0,0.99927,0.0,0.13202]
[1776524744594,74.37,76305.35,0.0,0.99927,0.0,0.13214]
[1776524749630,74.37,76305.88,0.0,0.99927,0.0,0.13208]
[1776524750638,74.37,76306.93,0.0,0.99927,0.0,0.13197]
[1776524752651,74.37,76306.12,0.0,0.99927,0.0,0.13205]
[1776524757687,74.37,76305.46,0.0,0.99927,0.0,0.13212]
[1776524764736,74.37,76305.55,0.0,0.99927,0.0,0.13211]
[1776524765796,74.37,76305.55,0.0,0.99927,0.0,0.13211]
[1776524765894,74.37,76304.2,0.0,0.99927,0.0,0.13226]
[1776524765936,74.37,76304.2,0.0,0.99927,0.0,0.13226]
[1776524766194,74.37,76304.2,0.0,0.99927,0.0,0.13226]
[1776524766750,74.37,76300.1,0.0,0.99926,0.0,0.1327]
[1776524767757,74.37,76299.57,0.0,0.99926,0.0,0.13275]
[1776524768763,74.37,76297.88,0.0,0.99926,0.0,0.13293]
[1776524769771,74.37,76301.4,0.0,0.99926,0.0,0.13256]
[1776524770778,74.37,76303.39,0.0,0.99926,0.0,0.13234]
[1776524774807,74.37,76304.02,0.0,0.99926,0.0,0.13228]
[1776524775814,74.37,76304.57,0.0,0.99927,0.0,0.13222]
[1776524780849,74.37,76304.5,0.0,0.99927,0.0,0.13223]
[1776524787898,74.37,76304.0,0.0,0.99926,0.0,0.13228]
[1776524792933,74.37,76304.0,0.0,0.99927,0.0,0.13198]
[1776524795960,74.37,76302.66,0.0,0.99927,0.0,0.13213]
[1776524796961,74.37,76301.88,0.0,0.99927,0.0,0.13221]
[1776524797967,74.37,76301.3,0.0,0.99926,0.0,0.13227]
[1776524804011,74.37,76301.19,0.0,0.99926,0.0,0.13228]
[1776524813074,74.37,76302.3,0.0,0.99927,0.0,0.13217]
[1776524819116,74.37,76301.24,0.0,0.99926,0.0,0.13228]
[1776524825158,74.37,76301.16,0.0,0.99926,0.0,0.13229]
[1776524830193,74.37,76301.23,0.0,0.99926,0.0,0.13228]
[1776524834221,74.37,76301.81,0.0,0.99927,0.0,0.13222]
[1776524839256,74.37,76301.44,0.0,0.99926,0.0,0.13226]
[1776524843284,74.37,76293.61,0.0,0.99926,0.0,0.1331]
[1776524849326,74.37,76291.62,0.0,0.99926,0.0,0.13331]
[1776524854361,74.37,76290.11,0.0,0.99926,0.0,0.13318]
[1776524856417,74.37,76289.89,0.0,0.99926,0.0,0.1332]
[1776524856638,74.37,76287.06,0.0,0.99926,0.0,0.1335]
[1776524860403,74.37,76282.91,0.0,0.99925,0.0,0.13395]
[1776524861410,74.37,76282.29,0.0,0.99925,0.0,0.13402]
[1776524863424,74.37,76280.67,0.0,0.99925,0.0,0.13419]
[1776524869465,74.37,76279.99,0.0,0.99925,0.0,0.13427]
[1776524878529,74.37,76280.09,0.0,0.99925,0.0,0.13426]
[1776524882564,74.37,76282.79,0.0,0.99925,0.0,0.13396]
[1776524883571,74.37,76280.64,0.0,0.99925,0.0,0.1342]
[1776524884578,74.37,76276.73,0.0,0.99925,0.0,0.13462]
[1776524888609,74.37,76289.58,0.0,0.99926,0.0,0.13323]
[1776524889617,74.37,76291.88,0.0,0.99926,0.0,0.13299]
[1776524894652,74.37,76291.61,0.0,0.99926,0.0,0.13301]
[1776524895659,74.37,76292.72,0.0,0.99926,0.0,0.1329]
[1776524896665,74.37,76289.92,0.0,0.99926,0.0,0.1332]
[1776524897673,74.37,76291.71,0.0,0.99926,0.0,0.133]
[1776524902708,74.37,76291.96,0.0,0.99926,0.0,0.13298]
[1776524903719,74.37,76292.59,0.0,0.99926,0.0,0.13291]
[1776524905734,74.37,76291.84,0.0,0.99926,0.0,0.13299]
[1776524907748,74.37,76291.26,0.0,0.99926,0.0,0.13305]
[1776524912783,74.37,76291.24,0.0,0.99926,0.0,0.13276]
[1776524917819,74.37,76290.94,0.0,0.99926,0.0,0.13279]
[1776524919835,74.37,76289.81,0.0,0.99926,0.0,0.13291]
[1776524920840,74.37,76287.56,0.0,0.99926,0.0,0.13315]
[1776524922853,74.37,76286.96,0.0,0.99926,0.0,0.13322]
[1776524927890,74.37,76284.99,0.0,0.99926,0.0,0.13343]
[1776524930912,74.37,76283.06,0.0,0.99926,0.0,0.13364]
[1776524933932,74.37,76279.03,0.0,0.99925,0.0,0.13407]
[1776524934939,74.37,76278.36,0.0,0.99925,0.0,0.13414]
[1776524937960,74.37,76276.45,0.0,0.99925,0.0,0.13435]
[1776524939973,74.37,76275.63,0.0,0.99925,0.0,0.13444]
[1776524942995,74.37,76276.6,0.0,0.99925,0.0,0.13433]
[1776524948033,74.37,76276.96,0.0,0.99925,0.0,0.1343]
[1776524950047,74.37,76276.14,0.0,0.99925,0.0,0.13438]
[1776524956089,74.37,76273.64,0.0,0.99925,0.0,0.13466]
[1776524957096,74.37,76272.85,0.0,0.99925,0.0,0.13474]
[1776524962130,74.37,76270.78,0.0,0.99925,0.0,0.13497]
[1776524968172,74.37,76270.97,0.0,0.99925,0.0,0.13495]
[1776524969179,74.37,76270.3,0.0,0.99925,0.0,0.13502]
[1776524972201,74.37,76269.76,0.0,0.99925,0.0,0.13478]
[1776524979250,74.37,76269.38,0.0,0.99925,0.0,0.13482]
[1776524983278,74.37,76267.44,0.0,0.99925,0.0,0.13503]
[1776524984285,74.37,76259.61,0.0,0.99924,0.0,0.13588]
[1776524985292,74.37,76256.67,0.0,0.99924,0.0,0.13621]
[1776524986299,74.37,76255.77,0.0,0.99924,0.0,0.13631]
[1776524990327,74.37,76252.43,0.0,0.99924,0.0,0.13667]
[1776524991334,74.37,76251.67,0.0,0.99924,0.0,0.13676]
[1776524992341,74.37,76248.46,0.0,0.99923,0.0,0.13711]
[1776524994355,74.37,76247.38,0.0,0.99923,0.0,0.13723]
[1776524995362,74.37,76248.3,0.0,0.99923,0.0,0.13713]
[1776524999390,74.37,76247.59,0.0,0.99923,0.0,0.13721]
[1776525003418,74.37,76246.65,0.0,0.99923,0.0,0.13731]
[1776525006439,74.37,76245.77,0.0,0.99923,0.0,0.13741]
[1776525012199,74.37,76245.34,0.0,0.99923,0.0,0.13746]
[1776525012354,74.37,76245.34,0.0,0.99923,0.0,0.13746]
[1776525012466,74.37,76245.34,0.0,0.99923,0.0,0.13746]
[1776525012481,74.37,76238.67,0.0,0.99923,0.0,0.1382]
[1776525013488,74.37,76234.93,0.0,0.99923,0.0,0.13861]
[1776525014495,74.37,76234.04,0.0,0.99922,0.0,0.13871]
[1776525018537,74.37,76232.65,0.0,0.99922,0.0,0.13887]
[1776525019544,74.37,76229.25,0.0,0.99922,0.0,0.13925]
[1776525021561,74.37,76225.0,0.0,0.99922,0.0,0.13972]
[1776525022565,74.37,76211.56,0.0,0.99921,0.0,0.14124]
[1776525023572,74.37,76207.99,0.0,0.99921,0.0,0.14165]
[1776525024579,74.37,76206.4,0.0,0.99921,0.0,0.14183]
[1776525025862,74.37,76206.4,0.0,0.99921,0.0,0.14183]
[1776525025942,74.37,76206.4,0.0,0.99921,0.0,0.14183]
[1776525026187,74.37,76206.4,0.0,0.99921,0.0,0.14183]
[1776525026593,74.37,76198.81,0.0,0.9992,0.0,0.14269]
[1776525027600,74.37,76195.56,0.0,0.9992,0.0,0.14307]
[1776525029614,74.37,76189.26,0.0,0.99919,0.0,0.14379]
[1776525030621,74.37,76184.87,0.0,0.99919,0.0,0.1443]
[1776525031628,74.37,76183.65,0.0,0.99919,0.0,0.14412]
[1776525032635,74.37,76187.65,0.0,0.99919,0.0,0.14366]
[1776525033642,74.37,76184.33,0.0,0.99919,0.0,0.14404]
[1776525036662,74.37,76183.7,0.0,0.99919,0.0,0.14412]
[1776525041875,74.37,76183.37,0.0,0.99919,0.0,0.14416]
[1776525047740,74.37,76181.94,0.0,0.99919,0.0,0.14432]
[1776525048747,74.37,76181.31,0.0,0.99919,0.0,0.14439]
[1776525049754,74.37,76177.58,0.0,0.99919,0.0,0.14483]
[1776525050761,74.37,76176.63,0.0,0.99919,0.0,0.14494]
[1776525051768,74.37,76175.21,0.0,0.99918,0.0,0.1451]
[1776525053782,74.37,76171.61,0.0,0.99918,0.0,0.14552]
[1776525059824,74.37,76171.13,0.0,0.99918,0.0,0.14558]
[1776525060831,74.37,76170.01,0.0,0.99918,0.0,0.14571]
[1776525062845,74.37,76174.68,0.0,0.99918,0.0,0.14516]
[1776525066874,74.37,76175.57,0.0,0.99919,0.0,0.14506]
[1776525068887,74.37,76176.37,0.0,0.99919,0.0,0.14497]
[1776525069895,74.37,76183.89,0.0,0.99919,0.0,0.1441]
[1776525070902,74.37,76190.68,0.0,0.9992,0.0,0.14331]
[1776525073922,74.37,76191.97,0.0,0.9992,0.0,0.14316]
[1776525078958,74.37,76192.31,0.0,0.9992,0.0,0.14313]
[1776525083993,74.37,76192.49,0.0,0.9992,0.0,0.1431]
[1776525086007,74.37,76189.47,0.0,0.9992,0.0,0.14345]
[1776525087014,74.37,76180.51,0.0,0.99919,0.0,0.14449]
[1776525088023,74.37,76179.81,0.0,0.99919,0.0,0.14457]
[1776525089028,74.37,76182.6,0.0,0.99919,0.0,0.14424]
[1776525090040,74.37,76184.07,0.0,0.99919,0.0,0.14407]
[1776525094068,74.37,76183.58,0.0,0.99919,0.0,0.14381]
[1776525098096,74.37,76184.22,0.0,0.99919,0.0,0.14374]
[1776525100110,74.37,76185.98,0.0,0.99919,0.0,0.14354]
[1776525103133,74.37,76187.1,0.0,0.9992,0.0,0.14341]
[1776525106152,74.37,76189.11,0.0,0.9992,0.0,0.14318]
[1776525107159,74.37,76190.25,0.0,0.9992,0.0,0.14305]
[1776525111188,74.37,76192.12,0.0,0.9992,0.0,0.14283]
[1776525112195,74.37,76194.8,0.0,0.9992,0.0,0.14252]
[1776525113202,74.37,76195.36,0.0,0.9992,0.0,0.14246]
[1776525114209,74.37,76194.49,0.0,0.9992,0.0,0.14256]
[1776525119245,74.37,76195.93,0.0,0.9992,0.0,0.1424]
[1776525120252,74.37,76196.61,0.0,0.9992,0.0,0.14232]
[1776525122266,74.37,76199.66,0.0,0.9992,0.0,0.14197]
[1776525123273,74.37,76204.11,0.0,0.99921,0.0,0.14146]
[1776525126015,74.37,76204.49,0.0,0.99921,0.0,0.14142]
[1776525127531,74.37,76204.49,0.0,0.99921,0.0,0.14142]
[1776525127598,74.37,76204.07,0.0,0.99921,0.0,0.14147]
[1776525128310,74.37,76211.13,0.0,0.99921,0.0,0.14067]
[1776525133345,74.37,76210.84,0.0,0.99921,0.0,0.1407]
[1776525138379,74.37,76210.83,0.0,0.99921,0.0,0.1407]
[1776525143414,74.37,76211.35,0.0,0.99921,0.0,0.14064]
[1776525146026,74.37,76209.32,0.0,0.99921,0.0,0.14087]
[1776525146211,74.37,76209.32,0.0,0.99921,0.0,0.14087]
[1776525146256,74.37,76204.71,0.0,0.99921,0.0,0.14139]
[1776525150099,74.37,76203.25,0.0,0.99921,0.0,0.14156]
[1776525150203,74.37,76203.25,0.0,0.99921,0.0,0.14156]
[1776525150213,74.37,76201.98,0.0,0.99921,0.0,0.14171]
[1776525153487,74.37,76198.89,0.0,0.99921,0.0,0.14174]
[1776525154492,74.37,76180.92,0.0,0.99919,0.0,0.1438]
[1776525156323,74.37,76180.92,0.0,0.99919,0.0,0.1438]
[1776525157112,74.37,76179.24,0.0,0.99919,0.0,0.144]
[1776525157165,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525157489,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525157737,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525164563,74.37,76180.29,0.0,0.99919,0.0,0.14388]
[1776525166886,74.37,76179.03,0.0,0.99919,0.0,0.14402]
[1776525166949,74.37,76179.03,0.0,0.99919,0.0,0.14402]
[1776525167042,74.37,76178.95,0.0,0.99919,0.0,0.14403]
[1776525168105,74.37,76178.95,0.0,0.99919,0.0,0.14403]
[1776525168192,74.37,76178.95,0.0,0.99919,0.0,0.14403]
[1776525173785,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525173944,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525174250,74.37,76179.23,0.0,0.99919,0.0,0.144]
[1776525174293,74.37,76178.61,0.0,0.99919,0.0,0.14407]
[1776525174437,74.37,76178.61,0.0,0.99919,0.0,0.14407]
[1776525178661,74.37,76182.14,0.0,0.99919,0.0,0.14366]
[1776525179776,74.37,76182.14,0.0,0.99919,0.0,0.14366]
[1776525179945,74.37,76182.14,0.0,0.99919,0.0,0.14366]
[1776525180262,74.37,76182.14,0.0,0.99919,0.0,0.14366]
[1776525180298,74.37,76183.8,0.0,0.99919,0.0,0.14347]
[1776525180448,74.37,76183.8,0.0,0.99919,0.0,0.14347]
[1776525181682,74.37,76189.21,0.0,0.9992,0.0,0.14285]
[1776525183076,74.37,76189.21,0.0,0.9992,0.0,0.14285]
[1776525183198,74.37,76189.21,0.0,0.9992,0.0,0.14285]
[1776525183284,74.37,76192.95,0.0,0.9992,0.0,0.14242]
[1776525184016,74.37,76192.95,0.0,0.9992,0.0,0.14242]
[1776525184195,74.37,76192.95,0.0,0.9992,0.0,0.14242]
[1776525189738,74.37,76194.12,0.0,0.9992,0.0,0.14229]
[1776525194773,74.37,76195.72,0.0,0.9992,0.0,0.14211]
[1776525195464,74.37,76195.72,0.0,0.9992,0.0,0.14211]
[1776525195695,74.37,76195.72,0.0,0.9992,0.0,0.14211]
[1776525195780,74.37,76196.21,0.0,0.9992,0.0,0.14205]
[1776525196699,74.37,76196.21,0.0,0.9992,0.0,0.14205]
[1776525196945,74.37,76196.21,0.0,0.9992,0.0,0.14205]
[1776525202828,74.37,76195.4,0.0,0.9992,0.0,0.14214]
[1776525203416,74.37,76195.4,0.0,0.9992,0.0,0.14214]
[1776525203437,74.37,76195.4,0.0,0.9992,0.0,0.14214]
[1776525204022,74.37,76195.4,0.0,0.9992,0.0,0.14214]
[1776525204195,74.37,76195.4,0.0,0.9992,0.0,0.14214]
[1776525204296,74.37,76195.47,0.0,0.9992,0.0,0.14213]
[1776525210885,74.37,76195.57,0.0,0.9992,0.0,0.14212]
[1776525215920,74.37,76195.46,0.0,0.9992,0.0,0.14182]
[1776525221962,74.37,76195.15,0.0,0.9992,0.0,0.14186]
[1776525228195,74.37,76195.02,0.0,0.9992,0.0,0.14187]
[1776525228245,74.37,76195.66,0.0,0.9992,0.0,0.1418]
[1776525228449,74.37,76195.66,0.0,0.9992,0.0,0.1418]
[1776525228704,74.37,76195.66,0.0,0.9992,0.0,0.1418]
[1776525228946,74.37,76195.66,0.0,0.9992,0.0,0.1418]
[1776525234334,74.37,76198.07,0.0,0.99921,0.0,0.14152]
[1776525234343,74.37,76198.9,0.0,0.99921,0.0,0.14143]
[1776525234443,74.37,76198.9,0.0,0.99921,0.0,0.14143]
[1776525234935,74.37,76198.9,0.0,0.99921,0.0,0.14143]
[1776525235195,74.37,76198.9,0.0,0.99921,0.0,0.14143]
[1776525236061,74.37,76202.23,0.0,0.99921,0.0,0.14105]
[1776525241096,74.37,76201.83,0.0,0.99921,0.0,0.1411]
[1776525243110,74.37,76199.18,0.0,0.99921,0.0,0.1414]
[1776525244061,74.37,76199.18,0.0,0.99921,0.0,0.1414]
[1776525244201,74.37,76199.18,0.0,0.99921,0.0,0.1414]
[1776525244232,74.37,76199.07,0.0,0.99921,0.0,0.14141]
[1776525244761,74.37,76199.07,0.0,0.99921,0.0,0.14141]
[1776525244943,74.37,76199.07,0.0,0.99921,0.0,0.14141]
[1776525253180,74.37,76199.28,0.0,0.99921,0.0,0.14139]
[1776525255194,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525260049,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525260198,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525260292,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525260866,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525260943,74.37,76202.19,0.0,0.99921,0.0,0.14106]
[1776525266271,74.37,76202.57,0.0,0.99921,0.0,0.14101]
[1776525267277,74.37,76207.38,0.0,0.99921,0.0,0.14047]
[1776525268285,74.37,76214.34,0.0,0.99922,0.0,0.13968]
[1776525269291,74.37,76225.93,0.0,0.99923,0.0,0.13839]
[1776525270299,74.37,76227.18,0.0,0.99923,0.0,0.13825]
[1776525270710,74.37,76227.18,0.0,0.99923,0.0,0.13825]
[1776525270950,74.37,76227.18,0.0,0.99923,0.0,0.13825]
[1776525271306,74.37,76227.22,0.0,0.99923,0.0,0.13794]
[1776525271688,74.37,76227.22,0.0,0.99923,0.0,0.13794]
[1776525271949,74.37,76227.22,0.0,0.99923,0.0,0.13794]
[1776525277357,74.37,76230.07,0.0,0.99923,0.0,0.13762]
[1776525278358,74.37,76238.6,0.0,0.99924,0.0,0.13668]
[1776525279366,74.37,76244.47,0.0,0.99924,0.0,0.13603]
[1776525282357,74.37,76245.76,0.0,0.99924,0.0,0.13589]
[1776525282449,74.37,76245.76,0.0,0.99924,0.0,0.13589]
[1776525282386,74.37,76252.79,0.0,0.99925,0.0,0.13512]
[1776525283394,74.37,76254.44,0.0,0.99925,0.0,0.13494]
[1776525284041,74.37,76254.44,0.0,0.99925,0.0,0.13494]
[1776525284199,74.37,76254.44,0.0,0.99925,0.0,0.13494]
[1776525289435,74.37,76257.69,0.0,0.99925,0.0,0.13459]
[1776525291714,74.37,76257.67,0.0,0.99925,0.0,0.13459]
[1776525291945,74.37,76257.67,0.0,0.99925,0.0,0.13459]
[1776525292456,74.37,76257.63,0.0,0.99925,0.0,0.13459]
[1776525292570,74.37,76257.63,0.0,0.99925,0.0,0.13459]
[1776525292703,74.37,76257.63,0.0,0.99925,0.0,0.13459]
[1776525295435,74.37,76257.38,0.0,0.99925,0.0,0.13462]
[1776525295478,74.37,76255.91,0.0,0.99925,0.0,0.13478]
[1776525299085,74.37,76254.98,0.0,0.99925,0.0,0.13488]
[1776525299200,74.37,76254.98,0.0,0.99925,0.0,0.13488]
[1776525299251,74.37,76251.85,0.0,0.99925,0.0,0.13522]
[1776525300043,74.37,76251.85,0.0,0.99925,0.0,0.13522]
[1776525300206,74.37,76251.85,0.0,0.99925,0.0,0.13522]
[1776525304541,74.37,76248.3,0.0,0.99924,0.0,0.13561]
[1776525306169,74.37,76248.3,0.0,0.99924,0.0,0.13561]
[1776525306202,74.37,76248.3,0.0,0.99924,0.0,0.13561]
[1776525310303,74.37,76245.74,0.0,0.99924,0.0,0.13589]
[1776525316625,74.37,76246.17,0.0,0.99924,0.0,0.13585]
[1776525320512,74.37,76247.52,0.0,0.99924,0.0,0.1357]
[1776525320691,74.37,76247.55,0.0,0.99924,0.0,0.13569]
[1776525321330,74.37,76247.55,0.0,0.99924,0.0,0.13569]
[1776525321439,74.37,76247.55,0.0,0.99924,0.0,0.13569]
[1776525321387,74.37,76247.55,0.0,0.99924,0.0,0.13569]
[1776525321660,74.37,76250.4,0.0,0.99924,0.0,0.13538]
[1776525322666,74.37,76256.95,0.0,0.99925,0.0,0.13467]
[1776525323673,74.37,76259.26,0.0,0.99925,0.0,0.13442]
[1776525324899,74.37,76259.26,0.0,0.99925,0.0,0.13442]
[1776525324939,74.37,76259.26,0.0,0.99925,0.0,0.13442]
[1776525325000,74.37,76259.74,0.0,0.99925,0.0,0.13437]
[1776525326145,74.37,76259.74,0.0,0.99925,0.0,0.13437]
[1776525326210,74.37,76259.74,0.0,0.99925,0.0,0.13437]
[1776525331730,74.37,76257.18,0.0,0.99925,0.0,0.13434]
[1776525333237,74.37,76257.18,0.0,0.99925,0.0,0.13434]
[1776525333454,74.37,76257.18,0.0,0.99925,0.0,0.13434]
[1776525333495,74.37,76257.25,0.0,0.99925,0.0,0.13434]
[1776525333946,74.37,76257.25,0.0,0.99925,0.0,0.13434]
[1776525334198,74.37,76257.25,0.0,0.99925,0.0,0.13434]
[1776525339691,74.37,76257.05,0.0,0.99925,0.0,0.13436]
[1776525339949,74.37,76257.05,0.0,0.99925,0.0,0.13436]
[1776525340028,74.37,76257.02,0.0,0.99925,0.0,0.13436]
[1776525346837,74.37,76254.15,0.0,0.99925,0.0,0.13467]
[1776525348719,74.37,76253.81,0.0,0.99925,0.0,0.13471]
[1776525348948,74.37,76253.81,0.0,0.99925,0.0,0.13471]
[1776525354893,74.37,76253.74,0.0,0.99925,0.0,0.13472]
[1776525356630,74.37,76253.53,0.0,0.99925,0.0,0.13474]
[1776525356694,74.37,76253.53,0.0,0.99925,0.0,0.13474]
[1776525356906,74.37,76253.15,0.0,0.99925,0.0,0.13478]
[1776525357578,74.37,76253.15,0.0,0.99925,0.0,0.13478]
[1776525357699,74.37,76253.15,0.0,0.99925,0.0,0.13478]
[1776525359928,74.37,76250.82,0.0,0.99925,0.0,0.13503]
[1776525361942,74.37,76255.92,0.0,0.99925,0.0,0.13448]
[1776525362696,74.37,76255.92,0.0,0.99925,0.0,0.13448]
[1776525362940,74.37,76255.92,0.0,0.99925,0.0,0.13448]
[1776525362949,74.37,76264.21,0.0,0.99925,0.0,0.13358]
[1776525363746,74.37,76264.21,0.0,0.99925,0.0,0.13358]
[1776525363953,74.37,76264.21,0.0,0.99925,0.0,0.13358]
[1776525363956,74.37,76264.98,0.0,0.99926,0.0,0.1335]
[1776525369235,74.37,76266.16,0.0,0.99926,0.0,0.13337]
[1776525369442,74.37,76266.16,0.0,0.99926,0.0,0.13337]
[1776525369491,74.37,76265.37,0.0,0.99926,0.0,0.13346]
[1776525369875,74.37,76265.37,0.0,0.99926,0.0,0.13346]
[1776525369945,74.37,76265.37,0.0,0.99926,0.0,0.13346]
[1776525377184,74.37,76265.46,0.0,0.99926,0.0,0.13345]
[1776525377449,74.37,76265.46,0.0,0.99926,0.0,0.13345]
[1776525377543,74.37,76266.13,0.0,0.99926,0.0,0.13337]
[1776525377737,74.37,76266.13,0.0,0.99926,0.0,0.13337]
[1776525377945,74.37,76266.13,0.0,0.99926,0.0,0.13337]
[1776525383090,74.37,76266.08,0.0,0.99926,0.0,0.13338]
[1776525385773,74.37,76265.36,0.0,0.99926,0.0,0.13346]
[1776525385940,74.37,76265.36,0.0,0.99926,0.0,0.13346]
[1776525386326,74.37,76265.36,0.0,0.99926,0.0,0.13346]
[1776525386439,74.37,76265.36,0.0,0.99926,0.0,0.13346]
[1776525386536,74.37,76265.34,0.0,0.99926,0.0,0.13346]
[1776525393159,74.37,76265.97,0.0,0.99926,0.0,0.13309]
[1776525393803,74.37,76265.97,0.0,0.99926,0.0,0.13309]
[1776525393941,74.37,76265.97,0.0,0.99926,0.0,0.13309]
[1776525394167,74.37,76265.93,0.0,0.99926,0.0,0.1331]
[1776525394730,74.37,76265.93,0.0,0.99926,0.0,0.1331]
[1776525394947,74.37,76265.93,0.0,0.99926,0.0,0.1331]
[1776525398197,74.37,76261.65,0.0,0.99925,0.0,0.13356]
[1776525399094,74.37,76261.65,0.0,0.99925,0.0,0.13356]
[1776525399210,74.37,76261.65,0.0,0.99925,0.0,0.13356]
[1776525401626,74.37,76260.02,0.0,0.99925,0.0,0.13374]
[1776525401702,74.37,76260.02,0.0,0.99925,0.0,0.13374]
[1776525402224,74.37,76259.76,0.0,0.99925,0.0,0.13376]
[1776525403513,74.37,76259.76,0.0,0.99925,0.0,0.13376]
[1776525403703,74.37,76259.28,0.0,0.99925,0.0,0.13382]
[1776525409272,74.37,76259.81,0.0,0.99925,0.0,0.13376]
[1776525412918,74.37,76261.21,0.0,0.99925,0.0,0.13361]
[1776525412939,74.37,76261.21,0.0,0.99925,0.0,0.13361]
[1776525413301,74.37,76263.5,0.0,0.99926,0.0,0.13336]
[1776525414260,74.37,76263.5,0.0,0.99926,0.0,0.13336]
[1776525414291,74.37,76263.5,0.0,0.99926,0.0,0.13336]
[1776525419343,74.37,76263.4,0.0,0.99926,0.0,0.13337]
[1776525421630,74.37,76264.04,0.0,0.99926,0.0,0.1333]
[1776525421699,74.37,76264.04,0.0,0.99926,0.0,0.1333]
[1776525422604,74.37,76264.04,0.0,0.99926,0.0,0.1333]
[1776525422364,74.37,76264.08,0.0,0.99926,0.0,0.1333]
[1776525422696,74.37,76264.08,0.0,0.99926,0.0,0.1333]
[1776525428407,74.37,76264.6,0.0,0.99926,0.0,0.13324]
[1776525429550,74.37,76264.6,0.0,0.99926,0.0,0.13324]
[1776525429691,74.37,76264.09,0.0,0.99926,0.0,0.1333]
[1776525430454,74.37,76264.09,0.0,0.99926,0.0,0.1333]
[1776525430556,74.37,76264.09,0.0,0.99926,0.0,0.1333]
[1776525430696,74.37,76264.09,0.0,0.99926,0.0,0.1333]
[1776525436464,74.37,76262.72,0.0,0.99926,0.0,0.13344]
[1776525436886,74.37,76262.72,0.0,0.99926,0.0,0.13344]
[1776525436951,74.37,76262.72,0.0,0.99926,0.0,0.13344]
[1776525440382,74.37,76263.07,0.0,0.99926,0.0,0.13341]
[1776525440439,74.37,76263.07,0.0,0.99926,0.0,0.13341]
[1776525440493,74.37,76260.27,0.0,0.99925,0.0,0.13371]
[1776525441020,74.37,76260.27,0.0,0.99925,0.0,0.13371]
[1776525441199,74.37,76260.27,0.0,0.99925,0.0,0.13371]
[1776525441502,74.37,76250.49,0.0,0.99925,0.0,0.13477]
[1776525442507,74.37,76234.81,0.0,0.99924,0.0,0.13649]
[1776525443513,74.37,76232.24,0.0,0.99924,0.0,0.13677]
[1776525444531,74.37,76232.24,0.0,0.99924,0.0,0.13677]
[1776525444632,74.37,76230.51,0.0,0.99923,0.0,0.13696]
[1776525444701,74.37,76230.51,0.0,0.99923,0.0,0.13696]
[1776525447505,74.37,76229.02,0.0,0.99923,0.0,0.13713]
[1776525447542,74.37,76227.48,0.0,0.99923,0.0,0.1373]
[1776525448549,74.37,76224.08,0.0,0.99923,0.0,0.13767]
[1776525450506,74.37,76223.45,0.0,0.99923,0.0,0.13774]
[1776525450695,74.37,76223.19,0.0,0.99923,0.0,0.13777]
[1776525451570,74.37,76221.76,0.0,0.99923,0.0,0.13762]
[1776525453588,74.37,76219.08,0.0,0.99923,0.0,0.13792]
[1776525454145,74.37,76219.08,0.0,0.99923,0.0,0.13792]
[1776525455187,74.37,76218.45,0.0,0.99923,0.0,0.13799]
[1776525455461,74.37,76218.45,0.0,0.99923,0.0,0.13799]
[1776525460637,74.37,76217.32,0.0,0.99923,0.0,0.13812]
[1776525465674,74.37,76217.52,0.0,0.99923,0.0,0.1381]
[1776525467338,74.37,76217.52,0.0,0.99923,0.0,0.1381]
[1776525467447,74.37,76217.52,0.0,0.99923,0.0,0.1381]
[1776525472723,74.37,76216.02,0.0,0.99923,0.0,0.13826]
[1776525474737,74.37,76213.71,0.0,0.99922,0.0,0.13852]
[1776525476176,74.37,76213.71,0.0,0.99922,0.0,0.13852]
[1776525476196,74.37,76213.71,0.0,0.99922,0.0,0.13852]
[1776525477758,74.37,76201.81,0.0,0.99922,0.0,0.13985]
[1776525478706,74.37,76201.81,0.0,0.99922,0.0,0.13985]
[1776525478939,74.37,76201.81,0.0,0.99922,0.0,0.13985]
[1776525479014,74.37,76200.72,0.0,0.99922,0.0,0.13998]
[1776525484807,74.37,76197.9,0.0,0.99921,0.0,0.1403]
[1776525486065,74.37,76197.9,0.0,0.99921,0.0,0.1403]
[1776525486188,74.37,76197.9,0.0,0.99921,0.0,0.1403]
[1776525488835,74.37,76195.82,0.0,0.99921,0.0,0.14053]
[1776525490849,74.37,76194.24,0.0,0.99921,0.0,0.14071]
[1776525493866,74.37,76193.83,0.0,0.99921,0.0,0.14076]
[1776525493939,74.37,76193.83,0.0,0.99921,0.0,0.14076]
[1776525496891,74.37,76196.08,0.0,0.99921,0.0,0.1405]
[1776525498345,74.37,76196.08,0.0,0.99921,0.0,0.1405]
[1776525498441,74.37,76196.08,0.0,0.99921,0.0,0.1405]
[1776525498446,74.37,76200.43,0.0,0.99921,0.0,0.14001]
[1776525504948,74.37,76199.65,0.0,0.99921,0.0,0.1401]
[1776525508272,74.37,76199.7,0.0,0.99921,0.0,0.14009]
[1776525508437,74.37,76199.7,0.0,0.99921,0.0,0.14009]
[1776525508539,74.37,76201.63,0.0,0.99922,0.0,0.13987]
[1776525509982,74.37,76198.46,0.0,0.99921,0.0,0.14023]
[1776525510989,74.37,76196.4,0.0,0.99921,0.0,0.14047]
[1776525511996,74.37,76194.25,0.0,0.99921,0.0,0.1404]
[1776525513337,74.37,76194.25,0.0,0.99921,0.0,0.1404]
[1776525513439,74.37,76194.25,0.0,0.99921,0.0,0.1404]
[1776525513540,74.37,76186.93,0.0,0.99921,0.0,0.14123]
[1776525514010,74.37,76180.8,0.0,0.9992,0.0,0.14193]
[1776525515653,74.37,76180.8,0.0,0.9992,0.0,0.14193]
[1776525515691,74.37,76180.8,0.0,0.9992,0.0,0.14193]
[1776525515017,74.37,76180.5,0.0,0.9992,0.0,0.14196]
[1776525516024,74.37,76179.13,0.0,0.9992,0.0,0.14212]
[1776525517710,74.37,76179.13,0.0,0.9992,0.0,0.14212]
[1776525517942,74.37,76178.57,0.0,0.9992,0.0,0.14218]
[1776525519045,74.37,76175.55,0.0,0.9992,0.0,0.14253]
[1776525520052,74.37,76178.93,0.0,0.9992,0.0,0.14214]
[1776525521058,74.37,76180.46,0.0,0.9992,0.0,0.14196]
[1776525526093,74.37,76180.41,0.0,0.9992,0.0,0.14197]
[1776525526994,74.37,76180.41,0.0,0.9992,0.0,0.14197]
[1776525531443,74.37,76180.94,0.0,0.9992,0.0,0.14191]
[1776525531540,74.37,76181.32,0.0,0.9992,0.0,0.14187]
[1776525535157,74.37,76178.28,0.0,0.9992,0.0,0.14221]
[1776525541199,74.37,76180.23,0.0,0.9992,0.0,0.14199]
[1776525542206,74.37,76184.65,0.0,0.99921,0.0,0.14149]
[1776525543213,74.37,76187.94,0.0,0.99921,0.0,0.14111]
[1776525548249,74.37,76191.29,0.0,0.99921,0.0,0.14073]
[1776525549255,74.37,76195.39,0.0,0.99921,0.0,0.14027]
[1776525551269,74.37,76200.51,0.0,0.99922,0.0,0.13969]
[1776525556304,74.37,76198.76,0.0,0.99922,0.0,0.13989]
[1776525561339,74.37,76198.42,0.0,0.99922,0.0,0.13993]
[1776525564360,74.37,76194.84,0.0,0.99921,0.0,0.14033]
[1776525569395,74.37,76194.16,0.0,0.99921,0.0,0.14041]
[1776525571409,74.37,76191.4,0.0,0.99921,0.0,0.14041]
[1776525572416,74.37,76188.78,0.0,0.99921,0.0,0.1407]
[1776525577452,74.37,76186.84,0.0,0.99921,0.0,0.14092]
[1776525583494,74.37,76187.41,0.0,0.99921,0.0,0.14086]
[1776525588529,74.37,76186.58,0.0,0.99921,0.0,0.14095]
[1776525592558,74.37,76191.36,0.0,0.99921,0.0,0.14041]
[1776525597603,74.37,76191.66,0.0,0.99921,0.0,0.14038]
[1776525602638,74.37,76189.7,0.0,0.99921,0.0,0.1406]
[1776525606666,74.37,76193.4,0.0,0.99921,0.0,0.14018]
[1776525607673,74.37,76197.75,0.0,0.99922,0.0,0.13969]
[1776525612708,74.37,76198.53,0.0,0.99922,0.0,0.1396]
[1776525615729,74.37,76195.94,0.0,0.99922,0.0,0.1399]
[1776525620766,74.37,76194.65,0.0,0.99921,0.0,0.14004]
[1776525625802,74.37,76192.77,0.0,0.99921,0.0,0.14025]
[1776525630837,74.37,76192.25,0.0,0.99921,0.0,0.14031]
[1776525635871,74.37,76192.79,0.0,0.99921,0.0,0.13994]
[1776525640906,74.37,76192.57,0.0,0.99921,0.0,0.13996]
[1776525645942,74.37,76189.98,0.0,0.99921,0.0,0.14026]
[1776525650977,74.37,76186.5,0.0,0.99921,0.0,0.14065]
[1776525652990,74.37,76182.54,0.0,0.99921,0.0,0.1411]
[1776525653998,74.37,76178.9,0.0,0.9992,0.0,0.14151]
[1776525659038,74.37,76177.44,0.0,0.9992,0.0,0.14168]
[1776525664074,74.37,76177.63,0.0,0.9992,0.0,0.14166]
[1776525671123,74.37,76177.21,0.0,0.9992,0.0,0.14171]
[1776525676161,74.37,76176.28,0.0,0.9992,0.0,0.14181]
[1776525680189,74.37,76179.79,0.0,0.99921,0.0,0.14141]
[1776525681196,74.37,76182.85,0.0,0.99921,0.0,0.14106]
[1776525686230,74.37,76182.81,0.0,0.99921,0.0,0.14107]
[1776525692272,74.37,76182.92,0.0,0.99921,0.0,0.14074]
[1776525696301,74.37,76179.76,0.0,0.99921,0.0,0.1411]
[1776525701336,74.37,76178.69,0.0,0.99921,0.0,0.14122]
[1776525706371,74.37,76177.54,0.0,0.99921,0.0,0.14136]
[1776525711406,74.37,76177.0,0.0,0.99921,0.0,0.14142]
[1776525716441,74.37,76179.62,0.0,0.99921,0.0,0.14112]
[1776525720468,74.37,76184.85,0.0,0.99921,0.0,0.14053]
[1776525725504,74.37,76184.97,0.0,0.99921,0.0,0.14051]
[1776525727518,74.37,76188.14,0.0,0.99921,0.0,0.14015]
[1776525728527,74.37,76195.79,0.0,0.99922,0.0,0.13929]
[1776525733560,74.37,76195.17,0.0,0.99922,0.0,0.13936]
[1776525743631,74.37,76194.69,0.0,0.99922,0.0,0.13942]
[1776525750681,74.37,76194.74,0.0,0.99922,0.0,0.13941]
[1776525756722,74.37,76194.9,0.0,0.99922,0.0,0.13908]
[1776525765785,74.37,76194.11,0.0,0.99922,0.0,0.13917]
[1776525770821,74.37,76194.29,0.0,0.99922,0.0,0.13915]
[1776525772835,74.37,76207.08,0.0,0.99923,0.0,0.13772]
[1776525773842,74.37,76220.02,0.0,0.99924,0.0,0.13629]
[1776525774849,74.37,76231.49,0.0,0.99924,0.0,0.13503]
[1776525775895,74.37,76231.49,0.0,0.99924,0.0,0.13503]
[1776525775939,74.37,76231.49,0.0,0.99924,0.0,0.13503]
[1776525775946,74.37,76232.62,0.0,0.99925,0.0,0.13491]
[1776525781898,74.37,76231.32,0.0,0.99924,0.0,0.13505]
[1776525783915,74.37,76238.22,0.0,0.99925,0.0,0.1343]
[1776525784923,74.37,76248.52,0.0,0.99926,0.0,0.13318]
[1776525785930,74.37,76250.3,0.0,0.99926,0.0,0.13299]
[1776525786937,74.37,76252.87,0.0,0.99926,0.0,0.13272]
[1776525791975,74.37,76253.06,0.0,0.99926,0.0,0.1327]
[1776525792975,74.37,76253.06,0.0,0.99926,0.0,0.1327]
[1776525792982,74.37,76253.35,0.0,0.99926,0.0,0.13266]
[1776525793193,74.37,76253.35,0.0,0.99926,0.0,0.13266]
[1776525794784,74.37,76251.31,0.0,0.99926,0.0,0.13288]
[1776525800031,74.37,76249.02,0.0,0.99926,0.0,0.13313]
[1776525802902,74.37,76248.59,0.0,0.99926,0.0,0.13318]
[1776525802944,74.37,76248.59,0.0,0.99926,0.0,0.13318]
[1776525802936,74.37,76252.1,0.0,0.99926,0.0,0.1328]
[1776525804059,74.37,76249.42,0.0,0.99926,0.0,0.13309]
[1776525806073,74.37,76246.85,0.0,0.99925,0.0,0.13336]
[1776525811108,74.37,76247.18,0.0,0.99926,0.0,0.13303]
[1776525816425,74.37,76245.45,0.0,0.99926,0.0,0.13322]
[1776525819167,74.37,76242.01,0.0,0.99925,0.0,0.13359]
[1776525828229,74.37,76239.93,0.0,0.99925,0.0,0.13381]
[1776525829334,74.37,76239.93,0.0,0.99925,0.0,0.13381]
[1776525830873,74.37,76239.89,0.0,0.99925,0.0,0.13382]
[1776525830943,74.37,76239.89,0.0,0.99925,0.0,0.13382]
[1776525830961,74.37,76239.62,0.0,0.99925,0.0,0.13385]
[1776525831451,74.37,76239.62,0.0,0.99925,0.0,0.13385]
[1776525837293,74.37,76240.69,0.0,0.99925,0.0,0.13373]
[1776525839464,74.37,76240.37,0.0,0.99925,0.0,0.13377]
[1776525839692,74.37,76240.37,0.0,0.99925,0.0,0.13377]
[1776525839794,74.37,76240.37,0.0,0.99925,0.0,0.13377]
[1776525840262,74.37,76240.37,0.0,0.99925,0.0,0.13377]
[1776525840435,74.37,76240.37,0.0,0.99925,0.0,0.13377]
[1776525846356,74.37,76239.66,0.0,0.99925,0.0,0.13384]
[1776525851391,74.37,76244.96,0.0,0.99926,0.0,0.13327]
[1776525852547,74.37,76244.96,0.0,0.99926,0.0,0.13327]
[1776525852713,74.37,76244.96,0.0,0.99926,0.0,0.13327]
[1776525852737,74.37,76245.33,0.0,0.99926,0.0,0.13323]
[1776525853320,74.37,76245.33,0.0,0.99926,0.0,0.13323]
[1776525853445,74.37,76245.33,0.0,0.99926,0.0,0.13323]
[1776525853540,74.37,76240.97,0.0,0.99925,0.0,0.1337]
[1776525854411,74.37,76237.48,0.0,0.99925,0.0,0.13408]
[1776525859447,74.37,76237.95,0.0,0.99925,0.0,0.13403]
[1776525863475,74.37,76241.39,0.0,0.99925,0.0,0.13365]
[1776525864138,74.37,76241.39,0.0,0.99925,0.0,0.13365]
[1776525864197,74.37,76241.39,0.0,0.99925,0.0,0.13365]
[1776525864482,74.37,76244.47,0.0,0.99926,0.0,0.13332]
[1776525865489,74.37,76248.25,0.0,0.99926,0.0,0.13291]
[1776525866496,74.37,76250.76,0.0,0.99926,0.0,0.13264]
[1776525867090,74.37,76250.76,0.0,0.99926,0.0,0.13264]
[1776525867198,74.37,76250.76,0.0,0.99926,0.0,0.13264]
[1776525873545,74.37,76255.34,0.0,0.99926,0.0,0.13186]
[1776525874552,74.37,76270.89,0.0,0.99927,0.0,0.1302]
[1776525875559,74.37,76273.94,0.0,0.99928,0.0,0.12988]
[1776525877508,74.37,76271.79,0.0,0.99927,0.0,0.13011]
[1776525877700,74.37,76271.79,0.0,0.99927,0.0,0.13011]
[1776525878004,74.37,76271.79,0.0,0.99927,0.0,0.13011]
[1776525878024,74.37,76271.54,0.0,0.99927,0.0,0.13014]
[1776525878198,74.37,76271.54,0.0,0.99927,0.0,0.13014]
[1776525883615,74.37,76271.78,0.0,0.99927,0.0,0.13011]
[1776525888650,74.37,76271.65,0.0,0.99927,0.0,0.13012]
[1776525889278,74.37,76271.65,0.0,0.99927,0.0,0.13012]
[1776525889443,74.37,76271.65,0.0,0.99927,0.0,0.13012]
[1776525889657,74.37,76271.49,0.0,0.99927,0.0,0.13014]
[1776525890141,74.37,76271.49,0.0,0.99927,0.0,0.13014]
[1776525890193,74.37,76271.49,0.0,0.99927,0.0,0.13014]
[1776525891670,74.37,76268.34,0.0,0.99927,0.0,0.13047]
[1776525895698,74.37,76271.07,0.0,0.99927,0.0,0.13018]
[1776525896165,74.37,76271.07,0.0,0.99927,0.0,0.13018]
[1776525896194,74.37,76271.07,0.0,0.99927,0.0,0.13018]
[1776525896706,74.37,76270.99,0.0,0.99927,0.0,0.13019]
[1776525897342,74.37,76270.99,0.0,0.99927,0.0,0.13019]
[1776525897456,74.37,76270.99,0.0,0.99927,0.0,0.13019]
[1776525901744,74.37,76287.7,0.0,0.99928,0.0,0.12844]
[1776525902751,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525903476,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525903698,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525904074,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525903748,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525904189,74.37,76289.9,0.0,0.99929,0.0,0.12821]
[1776525905772,74.37,76294.73,0.0,0.99929,0.0,0.12771]
[1776525906778,74.37,76298.03,0.0,0.99929,0.0,0.12736]
[1776525907786,74.37,76300.57,0.0,0.99929,0.0,0.1271]
[1776525910002,74.37,76299.85,0.0,0.99929,0.0,0.12718]
[1776525910037,74.37,76299.74,0.0,0.99929,0.0,0.12719]
[1776525910208,74.37,76299.74,0.0,0.99929,0.0,0.12719]
[1776525910357,74.37,76299.74,0.0,0.99929,0.0,0.12719]
[1776525910449,74.37,76299.74,0.0,0.99929,0.0,0.12719]
[1776525912821,74.37,76294.96,0.0,0.99929,0.0,0.12768]
[1776525915142,74.37,76294.64,0.0,0.99929,0.0,0.12772]
[1776525915195,74.37,76294.64,0.0,0.99929,0.0,0.12772]
[1776525915812,74.37,76294.64,0.0,0.99929,0.0,0.12772]
[1776525915940,74.37,76294.64,0.0,0.99929,0.0,0.12772]
[1776525916019,74.37,76294.75,0.0,0.99929,0.0,0.1277]
[1776525916849,74.37,76299.53,0.0,0.99929,0.0,0.12721]
[1776525919870,74.37,76295.19,0.0,0.99929,0.0,0.12766]
[1776525920530,74.37,76295.19,0.0,0.99929,0.0,0.12766]
[1776525920698,74.37,76295.19,0.0,0.99929,0.0,0.12766]
[1776525920811,74.37,76295.19,0.0,0.99929,0.0,0.12766]
[1776525920944,74.37,76295.19,0.0,0.99929,0.0,0.12766]
[1776525921042,74.37,76293.52,0.0,0.99929,0.0,0.12783]
[1776525926919,74.37,76294.28,0.0,0.99929,0.0,0.12775]
[1776525931095,74.37,76293.04,0.0,0.99929,0.0,0.12788]
[1776525931205,74.37,76292.88,0.0,0.99929,0.0,0.1279]
[1776525931569,74.37,76292.88,0.0,0.99929,0.0,0.1279]
[1776525931697,74.37,76292.88,0.0,0.99929,0.0,0.1279]
[1776525931954,74.37,76291.5,0.0,0.99929,0.0,0.12775]
[1776525935767,74.37,76290.72,0.0,0.99929,0.0,0.12783]
[1776525935939,74.37,76290.72,0.0,0.99929,0.0,0.12783]
[1776525935982,74.37,76286.97,0.0,0.99929,0.0,0.12822]
[1776525936369,74.37,76286.97,0.0,0.99929,0.0,0.12822]
[1776525936442,74.37,76286.97,0.0,0.99929,0.0,0.12822]
[1776525937996,74.37,76282.17,0.0,0.99928,0.0,0.12873]
[1776525942027,74.37,76278.86,0.0,0.99928,0.0,0.12907]
[1776525943034,74.37,76268.81,0.0,0.99927,0.0,0.13013]
[1776525944041,74.37,76269.55,0.0,0.99927,0.0,0.13005]
[1776525944269,74.37,76269.55,0.0,0.99927,0.0,0.13005]
[1776525944447,74.37,76269.55,0.0,0.99927,0.0,0.13005]
[1776525944677,74.37,76269.55,0.0,0.99927,0.0,0.13005]
[1776525944702,74.37,76269.55,0.0,0.99927,0.0,0.13005]
[1776525945048,74.37,76269.02,0.0,0.99927,0.0,0.13011]
[1776525948069,74.37,76266.0,0.0,0.99927,0.0,0.13043]
[1776525950098,74.37,76265.42,0.0,0.99927,0.0,0.13049]
[1776525950208,74.37,76266.16,0.0,0.99927,0.0,0.13041]
[1776525951197,74.37,76265.5,0.0,0.99927,0.0,0.13048]
[1776525951439,74.37,76265.5,0.0,0.99927,0.0,0.13048]
[1776525952099,74.37,76265.14,0.0,0.99927,0.0,0.13052]
[1776525955121,74.37,76261.84,0.0,0.99927,0.0,0.13087]
[1776525956128,74.37,76244.32,0.0,0.99926,0.0,0.13274]
[1776525957135,74.37,76239.27,0.0,0.99925,0.0,0.13329]
[1776525959933,74.37,76238.87,0.0,0.99925,0.0,0.13333]
[1776525960190,74.37,76238.16,0.0,0.99925,0.0,0.1334]
[1776525961163,74.37,76235.73,0.0,0.99925,0.0,0.13367]
[1776525963705,74.37,76234.69,0.0,0.99925,0.0,0.13378]
[1776525963944,74.37,76234.69,0.0,0.99925,0.0,0.13378]
[1776525964038,74.37,76232.46,0.0,0.99925,0.0,0.13402]
[1776525967204,74.37,76230.28,0.0,0.99925,0.0,0.13426]
[1776525970370,74.37,76230.97,0.0,0.99925,0.0,0.13418]
[1776525970450,74.37,76230.97,0.0,0.99925,0.0,0.13418]
[1776525970575,74.37,76230.97,0.0,0.99925,0.0,0.13418]
[1776525970695,74.37,76230.97,0.0,0.99925,0.0,0.13418]
[1776525970746,74.37,76231.0,0.0,0.99925,0.0,0.13418]
[1776525977276,74.37,76229.98,0.0,0.99925,0.0,0.13429]
[1776525982311,74.37,76229.62,0.0,0.99925,0.0,0.13433]
[1776525983219,74.37,76229.62,0.0,0.99925,0.0,0.13433]
[1776525983452,74.37,76229.62,0.0,0.99925,0.0,0.13433]
[1776525983537,74.37,76229.62,0.0,0.99925,0.0,0.13433]
[1776525983706,74.37,76229.62,0.0,0.99925,0.0,0.13433]
[1776525983795,74.37,76228.76,0.0,0.99925,0.0,0.13442]
[1776525987842,74.37,76229.69,0.0,0.99925,0.0,0.13432]
[1776525987942,74.37,76229.69,0.0,0.99925,0.0,0.13432]
[1776525988074,74.37,76229.69,0.0,0.99925,0.0,0.13432]
[1776525988173,74.37,76233.69,0.0,0.99925,0.0,0.13389]
[1776525993388,74.37,76233.74,0.0,0.99925,0.0,0.13358]
[1776525995028,74.37,76233.74,0.0,0.99925,0.0,0.13358]
[1776525995194,74.37,76233.74,0.0,0.99925,0.0,0.13358]
[1776525995157,74.37,76237.15,0.0,0.99926,0.0,0.13321]
[1776525995557,74.37,76237.15,0.0,0.99926,0.0,0.13321]
[1776525995701,74.37,76237.15,0.0,0.99926,0.0,0.13321]
[1776525997416,74.37,76233.25,0.0,0.99925,0.0,0.13364]
[1776526002845,74.37,76232.32,0.0,0.99925,0.0,0.13374]
[1776526002939,74.37,76232.32,0.0,0.99925,0.0,0.13374]
[1776526002946,74.37,76231.72,0.0,0.99925,0.0,0.1338]
[1776526003243,74.37,76231.72,0.0,0.99925,0.0,0.1338]
[1776526003446,74.37,76231.72,0.0,0.99925,0.0,0.1338]
[1776526008133,74.37,76229.61,0.0,0.99925,0.0,0.13403]
[1776526008200,74.37,76229.61,0.0,0.99925,0.0,0.13403]
[1776526010100,74.37,76230.74,0.0,0.99925,0.0,0.13391]
[1776526010194,74.37,76230.74,0.0,0.99925,0.0,0.13391]
[1776526010196,74.37,76230.64,0.0,0.99925,0.0,0.13392]
[1776526010508,74.37,76234.63,0.0,0.99925,0.0,0.13349]
[1776526015543,74.37,76236.13,0.0,0.99925,0.0,0.13332]
[1776526017989,74.37,76236.5,0.0,0.99925,0.0,0.13328]
[1776526018193,74.37,76236.5,0.0,0.99925,0.0,0.13328]
[1776526018564,74.37,76240.32,0.0,0.99926,0.0,0.13287]
[1776526023600,74.37,76241.93,0.0,0.99926,0.0,0.1327]
[1776526028635,74.37,76241.52,0.0,0.99926,0.0,0.13274]
[1776526029879,74.37,76241.52,0.0,0.99926,0.0,0.13274]
[1776526029940,74.37,76241.52,0.0,0.99926,0.0,0.13274]
[1776526032109,74.37,76241.52,0.0,0.99926,0.0,0.13274]
[1776526032198,74.37,76241.52,0.0,0.99926,0.0,0.13274]
[1776526036691,74.37,76241.63,0.0,0.99926,0.0,0.13273]
[1776526038705,74.37,76250.61,0.0,0.99926,0.0,0.13177]
[1776526039570,74.37,76250.61,0.0,0.99926,0.0,0.13177]
[1776526039703,74.37,76250.61,0.0,0.99926,0.0,0.13177]
[1776526045754,74.37,76252.06,0.0,0.99926,0.0,0.13161]
[1776526048117,74.37,76251.74,0.0,0.99926,0.0,0.13165]
[1776526048192,74.37,76251.74,0.0,0.99926,0.0,0.13165]
[1776526048218,74.37,76247.13,0.0,0.99926,0.0,0.13214]
[1776526048759,74.37,76247.13,0.0,0.99926,0.0,0.13214]
[1776526048950,74.37,76247.13,0.0,0.99926,0.0,0.13214]
[1776526048983,74.37,76244.8,0.0,0.99926,0.0,0.13239]
[1776526053984,74.37,76245.82,0.0,0.99926,0.0,0.13198]
[1776526054205,74.37,76245.82,0.0,0.99926,0.0,0.13198]
[1776526054684,74.37,76246.39,0.0,0.99926,0.0,0.13192]
[1776526054936,74.37,76246.39,0.0,0.99926,0.0,0.13192]
[1776526055037,74.37,76248.22,0.0,0.99926,0.0,0.13173]
[1776526061189,74.37,76248.1,0.0,0.99926,0.0,0.13174]
[1776526061449,74.37,76247.5,0.0,0.99926,0.0,0.1318]
[1776526066901,74.37,76247.68,0.0,0.99926,0.0,0.13179]
[1776526077978,74.37,76247.57,0.0,0.99926,0.0,0.1318]
[1776526079532,74.37,76247.57,0.0,0.99926,0.0,0.1318]
[1776526079694,74.37,76247.57,0.0,0.99926,0.0,0.1318]
[1776526079929,74.37,76247.57,0.0,0.99926,0.0,0.1318]
[1776526079948,74.37,76247.57,0.0,0.99926,0.0,0.1318]
[1776526079992,74.37,76248.12,0.0,0.99926,0.0,0.13174]
[1776526084022,74.37,76241.65,0.0,0.99926,0.0,0.13243]
[1776526084614,74.37,76241.65,0.0,0.99926,0.0,0.13243]
[1776526084696,74.37,76241.65,0.0,0.99926,0.0,0.13243]
[1776526085215,74.37,76241.65,0.0,0.99926,0.0,0.13243]
[1776526085225,74.37,76233.6,0.0,0.99925,0.0,0.1333]
[1776526085448,74.37,76233.6,0.0,0.99925,0.0,0.1333]
[1776526086036,74.37,76235.94,0.0,0.99926,0.0,0.13305]
[1776526088050,74.37,76231.95,0.0,0.99925,0.0,0.13348]
[1776526090369,74.37,76230.86,0.0,0.99925,0.0,0.1336]
[1776526090437,74.37,76230.86,0.0,0.99925,0.0,0.1336]
[1776526091006,74.37,76230.86,0.0,0.99925,0.0,0.1336]
[1776526091202,74.37,76230.86,0.0,0.99925,0.0,0.1336]
[1776526091298,74.37,76230.5,0.0,0.99925,0.0,0.13363]
[1776526093085,74.37,76228.28,0.0,0.99925,0.0,0.13387]
[1776526095099,74.37,76230.18,0.0,0.99925,0.0,0.13367]
[1776526095769,74.37,76230.18,0.0,0.99925,0.0,0.13367]
[1776526095941,74.37,76230.18,0.0,0.99925,0.0,0.13367]
[1776526096223,74.37,76230.18,0.0,0.99925,0.0,0.13367]
[1776526096276,74.37,76229.54,0.0,0.99925,0.0,0.13374]
[1776526096443,74.37,76229.54,0.0,0.99925,0.0,0.13374]
[1776526101626,74.37,76230.94,0.0,0.99925,0.0,0.13359]
[1776526101689,74.37,76230.94,0.0,0.99925,0.0,0.13359]
[1776526102291,74.37,76230.94,0.0,0.99925,0.0,0.13359]
[1776526102148,74.37,76232.92,0.0,0.99925,0.0,0.13337]
[1776526102444,74.37,76232.92,0.0,0.99925,0.0,0.13337]
[1776526106304,74.37,76233.05,0.0,0.99925,0.0,0.13336]
[1776526106176,74.37,76234.8,0.0,0.99926,0.0,0.13317]
[1776526106441,74.37,76234.8,0.0,0.99926,0.0,0.13317]
[1776526107186,74.37,76236.58,0.0,0.99926,0.0,0.13298]
[1776526108193,74.37,76239.3,0.0,0.99926,0.0,0.13268]
[1776526110207,74.37,76240.83,0.0,0.99926,0.0,0.13252]
[1776526110865,74.37,76240.83,0.0,0.99926,0.0,0.13252]
[1776526111880,74.37,76242.1,0.0,0.99926,0.0,0.13209]
[1776526111938,74.37,76242.1,0.0,0.99926,0.0,0.13209]
[1776526114235,74.37,76244.68,0.0,0.99926,0.0,0.13181]
[1776526116249,74.37,76246.22,0.0,0.99926,0.0,0.13164]
[1776526117708,74.37,76246.0,0.0,0.99926,0.0,0.13167]
[1776526117944,74.37,76246.0,0.0,0.99926,0.0,0.13167]
[1776526123298,74.37,76245.37,0.0,0.99926,0.0,0.13174]
[1776526125596,74.37,76244.26,0.0,0.99926,0.0,0.13185]
[1776526125691,74.37,76244.26,0.0,0.99926,0.0,0.13185]
[1776526128334,74.37,76241.03,0.0,0.99926,0.0,0.1322]
[1776526131510,74.37,76240.56,0.0,0.99926,0.0,0.13225]
[1776526131695,74.37,76240.56,0.0,0.99926,0.0,0.13225]
[1776526137396,74.37,76240.57,0.0,0.99926,0.0,0.13225]
[1776526145847,74.37,76240.25,0.0,0.99926,0.0,0.13228]
[1776526145944,74.37,76240.25,0.0,0.99926,0.0,0.13228]
[1776526152183,74.37,76240.25,0.0,0.99926,0.0,0.13228]
[1776526159550,74.37,76240.15,0.0,0.99926,0.0,0.13229]
[1776526164585,74.37,76239.86,0.0,0.99926,0.0,0.13233]
[1776526165553,74.37,76239.86,0.0,0.99926,0.0,0.13233]
[1776526165693,74.37,76239.86,0.0,0.99926,0.0,0.13233]
[1776526171633,74.37,76239.96,0.0,0.99926,0.0,0.13202]
[1776526176669,74.37,76240.59,0.0,0.99926,0.0,0.13195]
[1776526181759,74.37,76239.17,0.0,0.99926,0.0,0.1321]
[1776526183444,74.37,76238.32,0.0,0.99926,0.0,0.13219]
[1776526190767,74.37,76238.89,0.0,0.99926,0.0,0.13213]
[1776526195801,74.37,76238.86,0.0,0.99926,0.0,0.13214]
[1776526200575,74.37,76237.54,0.0,0.99926,0.0,0.13228]
[1776526200711,74.37,76237.54,0.0,0.99926,0.0,0.13228]
[1776526205872,74.37,76239.07,0.0,0.99926,0.0,0.13211]
[1776526206879,74.37,76241.76,0.0,0.99926,0.0,0.13182]
[1776526207886,74.37,76244.02,0.0,0.99926,0.0,0.13158]
[1776526208492,74.37,76244.02,0.0,0.99926,0.0,0.13158]
[1776526208697,74.37,76244.02,0.0,0.99926,0.0,0.13158]
[1776526213928,74.37,76243.8,0.0,0.99926,0.0,0.13161]
[1776526218963,74.37,76243.86,0.0,0.99926,0.0,0.1316]
[1776526226153,74.37,76244.12,0.0,0.99926,0.0,0.13157]
[1776526226204,74.37,76244.12,0.0,0.99926,0.0,0.13157]
[1776526231047,74.37,76242.71,0.0,0.99927,0.0,0.13143]
[1776526232054,74.37,76240.29,0.0,0.99926,0.0,0.13169]
[1776526233517,74.37,76239.63,0.0,0.99926,0.0,0.13176]
[1776526233696,74.37,76239.63,0.0,0.99926,0.0,0.13176]
[1776526235075,74.37,76234.79,0.0,0.99926,0.0,0.13227]
[1776526237307,74.37,76233.65,0.0,0.99926,0.0,0.1324]
[1776526237441,74.37,76233.65,0.0,0.99926,0.0,0.1324]
[1776526237409,74.37,76233.58,0.0,0.99926,0.0,0.1324]
[1776526238096,74.37,76232.32,0.0,0.99926,0.0,0.13254]
[1776526239107,74.37,76232.32,0.0,0.99926,0.0,0.13254]
[1776526239192,74.37,76232.32,0.0,0.99926,0.0,0.13254]
[1776526243134,74.37,76228.23,0.0,0.99926,0.0,0.13298]
[1776526250183,74.37,76227.28,0.0,0.99926,0.0,0.13308]
[1776526251451,74.37,76227.28,0.0,0.99926,0.0,0.13308]
[1776526251524,74.37,76227.25,0.0,0.99926,0.0,0.13309]
[1776526251696,74.37,76227.25,0.0,0.99926,0.0,0.13309]
[1776526252197,74.37,76227.21,0.0,0.99926,0.0,0.13309]
[1776526259246,74.37,76226.26,0.0,0.99925,0.0,0.13319]
[1776526260937,74.37,76225.77,0.0,0.99925,0.0,0.13325]
[1776526261189,74.37,76225.77,0.0,0.99925,0.0,0.13325]
[1776526261266,74.37,76225.77,0.0,0.99925,0.0,0.13325]
[1776526261448,74.37,76225.77,0.0,0.99925,0.0,0.13325]
[1776526261363,74.37,76225.44,0.0,0.99925,0.0,0.13328]
[1776526267302,74.37,76222.69,0.0,0.99925,0.0,0.13358]
[1776526269714,74.37,76220.39,0.0,0.99925,0.0,0.13383]
[1776526269941,74.37,76220.39,0.0,0.99925,0.0,0.13383]
[1776526271330,74.37,76227.56,0.0,0.99926,0.0,0.13305]
[1776526272052,74.37,76227.56,0.0,0.99926,0.0,0.13305]
[1776526272189,74.37,76227.56,0.0,0.99926,0.0,0.13305]
[1776526272337,74.37,76227.95,0.0,0.99926,0.0,0.13301]
[1776526275080,74.37,76228.27,0.0,0.99926,0.0,0.13298]
[1776526275199,74.37,76228.27,0.0,0.99926,0.0,0.13298]
[1776526279386,74.37,76236.49,0.0,0.99926,0.0,0.13209]
[1776526280264,74.37,76236.49,0.0,0.99926,0.0,0.13209]
[1776526280369,74.37,76236.49,0.0,0.99926,0.0,0.13209]
[1776526280445,74.37,76236.49,0.0,0.99926,0.0,0.13209]
[1776526280470,74.37,76236.5,0.0,0.99926,0.0,0.13209]
[1776526283413,74.37,76239.81,0.0,0.99926,0.0,0.13174]
[1776526288451,74.37,76240.47,0.0,0.99926,0.0,0.13167]
[1776526290761,74.37,76240.47,0.0,0.99926,0.0,0.13167]
[1776526290941,74.37,76240.47,0.0,0.99926,0.0,0.13167]
[1776526291388,74.37,76240.47,0.0,0.99926,0.0,0.13167]
[1776526291446,74.37,76240.47,0.0,0.99926,0.0,0.13167]
[1776526291432,74.37,76240.47,0.0,0.99927,0.0,0.13137]
[1776526296507,74.37,76235.21,0.0,0.99926,0.0,0.13193]
[1776526297836,74.37,76235.21,0.0,0.99926,0.0,0.13193]
[1776526297946,74.37,76235.21,0.0,0.99926,0.0,0.13193]
[1776526309598,74.37,76232.07,0.0,0.99926,0.0,0.13227]
[1776526316647,74.37,76232.15,0.0,0.99926,0.0,0.13226]
[1776526321682,74.37,76232.01,0.0,0.99926,0.0,0.13227]
[1776526322689,74.37,76234.56,0.0,0.99926,0.0,0.132]
[1776526323700,74.37,76237.34,0.0,0.99926,0.0,0.1317]
[1776526324645,74.37,76237.34,0.0,0.99926,0.0,0.1317]
[1776526324699,74.37,76237.34,0.0,0.99926,0.0,0.1317]
[1776526324704,74.37,76237.34,0.0,0.99926,0.0,0.1317]
[1776526324943,74.37,76237.34,0.0,0.99926,0.0,0.1317]
[1776526325038,74.37,76237.67,0.0,0.99926,0.0,0.13167]
[1776526332760,74.37,76238.31,0.0,0.99926,0.0,0.1316]
[1776526335154,74.37,76240.39,0.0,0.99927,0.0,0.13138]
[1776526335206,74.37,76240.39,0.0,0.99927,0.0,0.13138]
[1776526335296,74.37,76245.1,0.0,0.99927,0.0,0.13088]
[1776526340817,74.37,76246.79,0.0,0.99927,0.0,0.1307]
[1776526342373,74.37,76246.79,0.0,0.99927,0.0,0.1307]
[1776526342443,74.37,76246.79,0.0,0.99927,0.0,0.1307]
[1776526342445,74.37,76246.79,0.0,0.99927,0.0,0.1307]
[1776526342474,74.37,76247.12,0.0,0.99927,0.0,0.13066]
[1776526342699,74.37,76247.12,0.0,0.99927,0.0,0.13066]
[1776526347866,74.37,76246.5,0.0,0.99927,0.0,0.13073]
[1776526352347,74.37,76245.13,0.0,0.99927,0.0,0.13087]
[1776526352445,74.37,76245.13,0.0,0.99927,0.0,0.13087]
[1776526352543,74.37,76243.08,0.0,0.99927,0.0,0.1308]
[1776526352900,74.37,76235.89,0.0,0.99926,0.0,0.13156]
[1776526353907,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526354950,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526355196,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526355239,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526355896,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526355944,74.37,76233.28,0.0,0.99926,0.0,0.13184]
[1776526360958,74.37,76235.83,0.0,0.99926,0.0,0.13157]
[1776526368008,74.37,76235.78,0.0,0.99926,0.0,0.13157]
[1776526373042,74.37,76237.21,0.0,0.99926,0.0,0.13142]
[1776526375056,74.37,76243.53,0.0,0.99927,0.0,0.13075]
[1776526376063,74.37,76251.42,0.0,0.99927,0.0,0.12991]
[1776526376842,74.37,76251.42,0.0,0.99927,0.0,0.12991]
[1776526376940,74.37,76251.42,0.0,0.99927,0.0,0.12991]
[1776526376946,74.37,76251.42,0.0,0.99927,0.0,0.12991]
[1776526377205,74.37,76251.42,0.0,0.99927,0.0,0.12991]
[1776526377264,74.37,76255.35,0.0,0.99928,0.0,0.1295]
[1776526379084,74.37,76261.33,0.0,0.99928,0.0,0.12887]
[1776526379874,74.37,76261.33,0.0,0.99928,0.0,0.12887]
[1776526379940,74.37,76261.33,0.0,0.99928,0.0,0.12887]
[1776526385131,74.37,76261.52,0.0,0.99928,0.0,0.12885]
[1776526387250,74.37,76261.81,0.0,0.99928,0.0,0.12882]
[1776526387445,74.37,76261.81,0.0,0.99928,0.0,0.12882]
[1776526388039,74.37,76261.06,0.0,0.99928,0.0,0.1289]
[1776526388193,74.37,76261.06,0.0,0.99928,0.0,0.1289]
[1776526388291,74.37,76261.35,0.0,0.99928,0.0,0.12887]
[1776526389159,74.37,76264.6,0.0,0.99928,0.0,0.12853]
[1776526394250,74.37,76263.63,0.0,0.99928,0.0,0.12863]
[1776526394448,74.37,76263.63,0.0,0.99928,0.0,0.12863]
[1776526400235,74.37,76263.09,0.0,0.99928,0.0,0.12868]
[1776526401393,74.37,76263.09,0.0,0.99928,0.0,0.12868]
[1776526401452,74.37,76263.09,0.0,0.99928,0.0,0.12868]
[1776526401702,74.37,76263.16,0.0,0.99928,0.0,0.12868]
[1776526401945,74.37,76263.16,0.0,0.99928,0.0,0.12868]
[1776526402250,74.37,76263.09,0.0,0.99928,0.0,0.12868]
[1776526407285,74.37,76263.11,0.0,0.99928,0.0,0.12868]
[1776526410115,74.37,76263.29,0.0,0.99928,0.0,0.12866]
[1776526410201,74.37,76263.29,0.0,0.99928,0.0,0.12866]
[1776526411315,74.37,76260.0,0.0,0.99928,0.0,0.12872]
[1776526415905,74.37,76260.11,0.0,0.99928,0.0,0.1287]
[1776526415942,74.37,76260.11,0.0,0.99928,0.0,0.1287]
[1776526416353,74.37,76260.14,0.0,0.99928,0.0,0.1287]
[1776526422825,74.37,76259.82,0.0,0.99928,0.0,0.12874]
[1776526422944,74.37,76259.82,0.0,0.99928,0.0,0.12874]
[1776526427430,74.37,76256.29,0.0,0.99928,0.0,0.12911]
[1776526430293,74.37,76256.21,0.0,0.99928,0.0,0.12911]
[1776526430448,74.37,76256.21,0.0,0.99928,0.0,0.12911]
[1776526430672,74.37,76256.21,0.0,0.99928,0.0,0.12911]
[1776526430702,74.37,76256.21,0.0,0.99928,0.0,0.12911]
[1776526431459,74.37,76256.14,0.0,0.99928,0.0,0.12912]
[1776526436493,74.37,76256.09,0.0,0.99928,0.0,0.12913]
[1776526441528,74.37,76255.73,0.0,0.99928,0.0,0.12916]
[1776526442065,74.37,76255.73,0.0,0.99928,0.0,0.12916]
[1776526442200,74.37,76255.73,0.0,0.99928,0.0,0.12916]
[1776526447571,74.37,76256.17,0.0,0.99928,0.0,0.12912]
[1776526451641,74.37,76256.01,0.0,0.99928,0.0,0.12913]
[1776526451703,74.37,76257.77,0.0,0.99928,0.0,0.12895]
[1776526452231,74.37,76257.77,0.0,0.99928,0.0,0.12895]
[1776526452446,74.37,76257.77,0.0,0.99928,0.0,0.12895]
[1776526452607,74.37,76258.5,0.0,0.99928,0.0,0.12887]
[1776526456638,74.37,76255.71,0.0,0.99928,0.0,0.12917]
[1776526456728,74.37,76255.71,0.0,0.99928,0.0,0.12917]
[1776526456940,74.37,76255.71,0.0,0.99928,0.0,0.12917]
[1776526462688,74.37,76254.35,0.0,0.99928,0.0,0.12931]
[1776526463689,74.37,76248.26,0.0,0.99927,0.0,0.12995]
[1776526464788,74.37,76248.26,0.0,0.99927,0.0,0.12995]
[1776526464940,74.37,76248.26,0.0,0.99927,0.0,0.12995]
[1776526465041,74.37,76244.08,0.0,0.99927,0.0,0.13039]
[1776526465783,74.37,76244.08,0.0,0.99927,0.0,0.13039]
[1776526465944,74.37,76244.08,0.0,0.99927,0.0,0.13039]
[1776526465971,74.37,76244.05,0.0,0.99927,0.0,0.1304]
[1776526470738,74.37,76241.13,0.0,0.99927,0.0,0.13071]
[1776526476782,74.37,76240.84,0.0,0.99927,0.0,0.13044]
[1776526479905,74.37,76238.87,0.0,0.99927,0.0,0.13065]
[1776526479945,74.37,76238.87,0.0,0.99927,0.0,0.13065]
[1776526487861,74.37,76236.04,0.0,0.99927,0.0,0.13095]
[1776526489342,74.37,76236.04,0.0,0.99927,0.0,0.13095]
[1776526489444,74.37,76236.04,0.0,0.99927,0.0,0.13095]
[1776526489509,74.37,76241.76,0.0,0.99927,0.0,0.13035]
[1776526490165,74.37,76241.76,0.0,0.99927,0.0,0.13035]
[1776526490208,74.37,76241.76,0.0,0.99927,0.0,0.13035]
[1776526490266,74.37,76250.82,0.0,0.99928,0.0,0.12939]
[1776526495917,74.37,76251.4,0.0,0.99928,0.0,0.12933]
[1776526497960,74.37,76251.76,0.0,0.99928,0.0,0.12929]
[1776526498189,74.37,76251.76,0.0,0.99928,0.0,0.12929]
[1776526501821,74.37,76252.71,0.0,0.99928,0.0,0.12919]
[1776526501950,74.37,76252.71,0.0,0.99928,0.0,0.12919]
[1776526501959,74.37,76254.99,0.0,0.99928,0.0,0.12895]
[1776526503520,74.37,76254.99,0.0,0.99928,0.0,0.12895]
[1776526503696,74.37,76254.99,0.0,0.99928,0.0,0.12895]
[1776526509008,74.37,76255.42,0.0,0.99928,0.0,0.1289]
[1776526514043,74.37,76254.96,0.0,0.99928,0.0,0.12895]
[1776526517585,74.37,76254.86,0.0,0.99928,0.0,0.12896]
[1776526517690,74.37,76254.86,0.0,0.99928,0.0,0.12896]
[1776526518214,74.37,76254.6,0.0,0.99928,0.0,0.12899]
[1776526518445,74.37,76254.6,0.0,0.99928,0.0,0.12899]
[1776526518462,74.37,76254.63,0.0,0.99928,0.0,0.12899]
[1776526522135,74.37,76254.12,0.0,0.99928,0.0,0.12904]
[1776526522200,74.37,76254.12,0.0,0.99928,0.0,0.12904]
[1776526523106,74.37,76247.21,0.0,0.99927,0.0,0.12977]
[1776526524113,74.37,76244.86,0.0,0.99927,0.0,0.13002]
[1776526525353,74.37,76244.86,0.0,0.99927,0.0,0.13002]
[1776526525442,74.37,76244.86,0.0,0.99927,0.0,0.13002]
[1776526525454,74.37,76243.74,0.0,0.99927,0.0,0.13014]
[1776526532169,74.37,76243.85,0.0,0.99927,0.0,0.12983]
[1776526537441,74.37,76241.98,0.0,0.99927,0.0,0.13003]
[1776526544253,74.37,76241.53,0.0,0.99927,0.0,0.13007]
[1776526549288,74.37,76241.53,0.0,0.99927,0.0,0.13007]
[1776526551763,74.37,76241.53,0.0,0.99927,0.0,0.13007]
[1776526551939,74.37,76241.53,0.0,0.99927,0.0,0.13007]
[1776526552309,74.37,76241.32,0.0,0.99927,0.0,0.1301]
[1776526557344,74.37,76241.2,0.0,0.99927,0.0,0.13011]
[1776526562557,74.37,76239.48,0.0,0.99927,0.0,0.13029]
[1776526562691,74.37,76239.48,0.0,0.99927,0.0,0.13029]
[1776526569429,74.37,76241.51,0.0,0.99927,0.0,0.13008]
[1776526570199,74.37,76241.51,0.0,0.99927,0.0,0.13008]
[1776526570444,74.37,76241.51,0.0,0.99927,0.0,0.13008]
[1776526570545,74.37,76244.83,0.0,0.99927,0.0,0.12973]
[1776526571077,74.37,76244.83,0.0,0.99927,0.0,0.12973]
[1776526571193,74.37,76244.83,0.0,0.99927,0.0,0.12973]
[1776526578493,74.37,76244.69,0.0,0.99927,0.0,0.12974]
[1776526582521,74.37,76239.03,0.0,0.99927,0.0,0.13034]
[1776526583372,74.37,76239.03,0.0,0.99927,0.0,0.13034]
[1776526583446,74.37,76239.03,0.0,0.99927,0.0,0.13034]
[1776526583528,74.37,76235.17,0.0,0.99927,0.0,0.13075]
[1776526584417,74.37,76235.17,0.0,0.99927,0.0,0.13075]
[1776526584437,74.37,76235.17,0.0,0.99927,0.0,0.13075]
[1776526590577,74.37,76235.09,0.0,0.99927,0.0,0.13076]
[1776526597626,74.37,76237.25,0.0,0.99927,0.0,0.13023]
[1776526598868,74.37,76238.93,0.0,0.99927,0.0,0.13006]
[1776526598939,74.37,76238.93,0.0,0.99927,0.0,0.13006]
[1776526599800,74.37,76238.93,0.0,0.99927,0.0,0.13006]
[1776526599640,74.37,76238.64,0.0,0.99927,0.0,0.13009]
[1776526599939,74.37,76238.64,0.0,0.99927,0.0,0.13009]
[1776526610718,74.37,76238.65,0.0,0.99927,0.0,0.13009]
[1776526612521,74.37,76238.69,0.0,0.99927,0.0,0.13008]
[1776526612705,74.37,76238.69,0.0,0.99927,0.0,0.13008]
[1776526612732,74.37,76238.86,0.0,0.99927,0.0,0.13006]
[1776526613505,74.37,76238.86,0.0,0.99927,0.0,0.13006]
[1776526613691,74.37,76238.86,0.0,0.99927,0.0,0.13006]
[1776526619782,74.37,76239.42,0.0,0.99927,0.0,0.13]
[1776526624817,74.37,76239.76,0.0,0.99927,0.0,0.12997]
[1776526629853,74.37,76239.71,0.0,0.99927,0.0,0.12997]
[1776526634887,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526636158,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526636187,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526636400,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526636439,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526636501,74.37,76240.19,0.0,0.99927,0.0,0.12992]
[1776526641936,74.37,76240.08,0.0,0.99927,0.0,0.12993]
[1776526643950,74.37,76231.79,0.0,0.99927,0.0,0.13081]
[1776526645339,74.37,76231.79,0.0,0.99927,0.0,0.13081]
[1776526645445,74.37,76231.79,0.0,0.99927,0.0,0.13081]
[1776526645464,74.37,76223.03,0.0,0.99926,0.0,0.13175]
[1776526645964,74.37,76220.17,0.0,0.99926,0.0,0.13206]
[1776526646971,74.37,76208.57,0.0,0.99925,0.0,0.13331]
[1776526647978,74.37,76205.18,0.0,0.99925,0.0,0.13367]
[1776526649425,74.37,76205.18,0.0,0.99925,0.0,0.13367]
[1776526649453,74.37,76205.18,0.0,0.99925,0.0,0.13367]
[1776526653012,74.37,76202.5,0.0,0.99925,0.0,0.13366]
[1776526656789,74.37,76201.97,0.0,0.99925,0.0,0.13372]
[1776526656888,74.37,76205.08,0.0,0.99925,0.0,0.13338]
[1776526656944,74.37,76205.08,0.0,0.99925,0.0,0.13338]
[1776526657399,74.37,76205.08,0.0,0.99925,0.0,0.13338]
[1776526657445,74.37,76205.08,0.0,0.99925,0.0,0.13338]
[1776526657500,74.37,76205.5,0.0,0.99925,0.0,0.13334]
[1776526663084,74.37,76204.29,0.0,0.99925,0.0,0.13347]
[1776526670133,74.37,76204.26,0.0,0.99925,0.0,0.13347]
[1776526674217,74.37,76204.6,0.0,0.99925,0.0,0.13343]
[1776526674305,74.37,76204.6,0.0,0.99925,0.0,0.13343]
[1776526674438,74.37,76204.6,0.0,0.99925,0.0,0.13343]
[1776526674540,74.37,76204.88,0.0,0.99925,0.0,0.1334]
[1776526680203,74.37,76205.98,0.0,0.99925,0.0,0.13329]
[1776526681353,74.37,76205.98,0.0,0.99925,0.0,0.13329]
[1776526681445,74.37,76205.98,0.0,0.99925,0.0,0.13329]
[1776526681721,74.37,76205.98,0.0,0.99925,0.0,0.13329]
[1776526681790,74.37,76206.94,0.0,0.99925,0.0,0.13318]
[1776526681941,74.37,76206.94,0.0,0.99925,0.0,0.13318]
[1776526686245,74.37,76204.48,0.0,0.99925,0.0,0.13345]
[1776526687817,74.37,76204.48,0.0,0.99925,0.0,0.13345]
[1776526687868,74.37,76203.93,0.0,0.99925,0.0,0.13351]
[1776526687942,74.37,76203.93,0.0,0.99925,0.0,0.13351]
[1776526688466,74.37,76203.93,0.0,0.99925,0.0,0.13351]
[1776526688700,74.37,76203.93,0.0,0.99925,0.0,0.13351]
[1776526688802,74.37,76203.74,0.0,0.99925,0.0,0.13353]
[1776526695308,74.37,76203.83,0.0,0.99925,0.0,0.13352]
[1776526696848,74.37,76203.83,0.0,0.99925,0.0,0.13352]
[1776526696880,74.37,76204.75,0.0,0.99925,0.0,0.13342]
[1776526696944,74.37,76204.75,0.0,0.99925,0.0,0.13342]
[1776526697470,74.37,76204.75,0.0,0.99925,0.0,0.13342]
[1776526697699,74.37,76204.75,0.0,0.99925,0.0,0.13342]
[1776526697788,74.37,76204.53,0.0,0.99925,0.0,0.13344]
[1776526703364,74.37,76204.5,0.0,0.99925,0.0,0.13345]
[1776526710413,74.37,76204.47,0.0,0.99925,0.0,0.13345]
[1776526711819,74.37,76204.47,0.0,0.99925,0.0,0.13345]
[1776526711842,74.37,76202.05,0.0,0.99925,0.0,0.13341]
[1776526712691,74.37,76202.05,0.0,0.99925,0.0,0.13341]
[1776526712940,74.37,76202.05,0.0,0.99925,0.0,0.13341]
[1776526712751,74.37,76199.76,0.0,0.99925,0.0,0.13366]
[1776526718781,74.37,76199.33,0.0,0.99925,0.0,0.13371]
[1776526718944,74.37,76199.33,0.0,0.99925,0.0,0.13371]
[1776526718882,74.37,76202.25,0.0,0.99925,0.0,0.13339]
[1776526719611,74.37,76202.25,0.0,0.99925,0.0,0.13339]
[1776526719701,74.37,76202.25,0.0,0.99925,0.0,0.13339]
[1776526719710,74.37,76205.25,0.0,0.99925,0.0,0.13306]
[1776526722497,74.37,76208.16,0.0,0.99926,0.0,0.13275]
[1776526723755,74.37,76208.16,0.0,0.99926,0.0,0.13275]
[1776526723942,74.37,76208.16,0.0,0.99926,0.0,0.13275]
[1776526723906,74.37,76212.03,0.0,0.99926,0.0,0.13233]
[1776526724476,74.37,76212.03,0.0,0.99926,0.0,0.13233]
[1776526724694,74.37,76212.03,0.0,0.99926,0.0,0.13233]
[1776526724720,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526730554,74.37,76211.91,0.0,0.99926,0.0,0.13235]
[1776526735588,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526736280,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526736438,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526736869,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526736951,74.37,76212.42,0.0,0.99926,0.0,0.13229]
[1776526736949,74.37,76216.97,0.0,0.99926,0.0,0.1318]
[1776526737603,74.37,76218.68,0.0,0.99926,0.0,0.13162]
[1776526738609,74.37,76221.31,0.0,0.99926,0.0,0.13134]
[1776526741631,74.37,76219.09,0.0,0.99926,0.0,0.13158]
[1776526742054,74.37,76219.09,0.0,0.99926,0.0,0.13158]
[1776526742199,74.37,76219.09,0.0,0.99926,0.0,0.13158]
[1776526742638,74.37,76216.77,0.0,0.99926,0.0,0.13182]
[1776526743111,74.37,76216.77,0.0,0.99926,0.0,0.13182]
[1776526743200,74.37,76216.77,0.0,0.99926,0.0,0.13182]
[1776526748696,74.37,76216.67,0.0,0.99926,0.0,0.13183]
[1776526749044,74.37,76216.67,0.0,0.99926,0.0,0.13183]
[1776526749195,74.37,76216.67,0.0,0.99926,0.0,0.13183]
[1776526749703,74.37,76216.35,0.0,0.99926,0.0,0.13187]
[1776526750801,74.37,76216.35,0.0,0.99926,0.0,0.13187]
[1776526750946,74.37,76216.35,0.0,0.99926,0.0,0.13187]
[1776526755745,74.37,76214.64,0.0,0.99926,0.0,0.13205]
[1776526757085,74.37,76213.96,0.0,0.99926,0.0,0.13213]
[1776526757196,74.37,76213.96,0.0,0.99926,0.0,0.13213]
[1776526762793,74.37,76213.73,0.0,0.99926,0.0,0.13215]
[1776526763265,74.37,76213.73,0.0,0.99926,0.0,0.13215]
[1776526763452,74.37,76213.73,0.0,0.99926,0.0,0.13215]
[1776526763542,74.37,76213.73,0.0,0.99926,0.0,0.13215]
[1776526770850,74.37,76215.45,0.0,0.99926,0.0,0.13197]
[1776526773479,74.37,76215.49,0.0,0.99926,0.0,0.13166]
[1776526773694,74.37,76215.49,0.0,0.99926,0.0,0.13166]
[1776526774252,74.37,76215.49,0.0,0.99926,0.0,0.13166]
[1776526774441,74.37,76215.49,0.0,0.99926,0.0,0.13166]
[1776526783941,74.37,76215.45,0.0,0.99926,0.0,0.13167]
[1776526790990,74.37,76214.96,0.0,0.99926,0.0,0.13172]
[1776526801059,74.37,76215.01,0.0,0.99926,0.0,0.13171]
[1776526803444,74.37,76213.9,0.0,0.99926,0.0,0.13183]
[1776526803694,74.37,76213.9,0.0,0.99926,0.0,0.13183]
[1776526809117,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526819186,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526820557,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526820700,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526821342,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526821446,74.37,76214.93,0.0,0.99926,0.0,0.13172]
[1776526825229,74.37,76212.23,0.0,0.99926,0.0,0.13201]
[1776526826271,74.37,76212.23,0.0,0.99926,0.0,0.13201]
[1776526826446,74.37,76212.23,0.0,0.99926,0.0,0.13201]
[1776526829257,74.37,76208.2,0.0,0.99926,0.0,0.13245]
[1776526830347,74.37,76208.2,0.0,0.99926,0.0,0.13245]
[1776526830445,74.37,76208.2,0.0,0.99926,0.0,0.13245]
[1776526831044,74.37,76208.2,0.0,0.99926,0.0,0.13245]
[1776526830546,74.37,76204.15,0.0,0.99925,0.0,0.13288]
[1776526831205,74.37,76204.15,0.0,0.99925,0.0,0.13288]
[1776526831271,74.37,76203.82,0.0,0.99926,0.0,0.13262]
[1776526836306,74.37,76203.79,0.0,0.99926,0.0,0.13262]
[1776526844361,74.37,76203.37,0.0,0.99926,0.0,0.13267]
[1776526846434,74.37,76203.37,0.0,0.99926,0.0,0.13267]
[1776526846699,74.37,76203.37,0.0,0.99926,0.0,0.13267]
[1776526852418,74.37,76200.77,0.0,0.99925,0.0,0.13295]
[1776526853425,74.37,76197.07,0.0,0.99925,0.0,0.13335]
[1776526854561,74.37,76197.07,0.0,0.99925,0.0,0.13335]
[1776526854694,74.37,76197.07,0.0,0.99925,0.0,0.13335]
[1776526855665,74.37,76196.49,0.0,0.99925,0.0,0.13341]
[1776526855695,74.37,76196.49,0.0,0.99925,0.0,0.13341]
[1776526855792,74.37,76196.01,0.0,0.99925,0.0,0.13346]
[1776526859467,74.37,76192.38,0.0,0.99925,0.0,0.13386]
[1776526860300,74.37,76192.38,0.0,0.99925,0.0,0.13386]
[1776526860440,74.37,76192.38,0.0,0.99925,0.0,0.13386]
[1776526867522,74.37,76192.42,0.0,0.99925,0.0,0.13385]
[1776526869456,74.37,76192.46,0.0,0.99925,0.0,0.13385]
[1776526869693,74.37,76192.46,0.0,0.99925,0.0,0.13385]
[1776526870716,74.37,76192.39,0.0,0.99925,0.0,0.13386]
[1776526870944,74.37,76192.39,0.0,0.99925,0.0,0.13386]
[1776526871037,74.37,76189.25,0.0,0.99925,0.0,0.1342]
[1776526876586,74.37,76188.57,0.0,0.99925,0.0,0.13427]
[1776526879337,74.37,76190.41,0.0,0.99925,0.0,0.13407]
[1776526879442,74.37,76190.41,0.0,0.99925,0.0,0.13407]
[1776526885079,74.37,76189.78,0.0,0.99925,0.0,0.13414]
[1776526885202,74.37,76189.48,0.0,0.99925,0.0,0.13417]
[1776526885579,74.37,76189.48,0.0,0.99925,0.0,0.13417]
[1776526885699,74.37,76189.48,0.0,0.99925,0.0,0.13417]
[1776526885794,74.37,76189.32,0.0,0.99925,0.0,0.13419]
[1776526891690,74.37,76189.26,0.0,0.99925,0.0,0.13389]
[1776526893343,74.37,76189.12,0.0,0.99925,0.0,0.13391]
[1776526893443,74.37,76189.12,0.0,0.99925,0.0,0.13391]
[1776526897733,74.37,76183.59,0.0,0.99924,0.0,0.13451]
[1776526898216,74.37,76183.59,0.0,0.99924,0.0,0.13451]
[1776526898442,74.37,76183.59,0.0,0.99924,0.0,0.13451]
[1776526899804,74.37,76181.52,0.0,0.99924,0.0,0.13474]
[1776526899943,74.37,76181.52,0.0,0.99924,0.0,0.13474]
[1776526900012,74.37,76180.93,0.0,0.99924,0.0,0.1348]
[1776526900755,74.37,76176.78,0.0,0.99924,0.0,0.13526]
[1776526904782,74.37,76180.18,0.0,0.99924,0.0,0.13489]
[1776526905404,74.37,76180.18,0.0,0.99924,0.0,0.13489]
[1776526905445,74.37,76180.18,0.0,0.99924,0.0,0.13489]
[1776526910824,74.37,76182.09,0.0,0.99924,0.0,0.13468]
[1776526912978,74.37,76181.98,0.0,0.99924,0.0,0.13469]
[1776526913195,74.37,76181.29,0.0,0.99924,0.0,0.13476]
[1776526914398,74.37,76181.65,0.0,0.99924,0.0,0.13473]
[1776526914440,74.37,76181.65,0.0,0.99924,0.0,0.13473]
[1776526916866,74.37,76181.77,0.0,0.99924,0.0,0.13471]
[1776526921901,74.37,76180.93,0.0,0.99924,0.0,0.1348]
[1776526922701,74.37,76180.93,0.0,0.99924,0.0,0.1348]
[1776526922940,74.37,76180.93,0.0,0.99924,0.0,0.1348]
[1776526922971,74.37,76184.07,0.0,0.99924,0.0,0.13446]
[1776526929579,74.37,76184.79,0.0,0.99924,0.0,0.13438]
[1776526929690,74.37,76184.79,0.0,0.99924,0.0,0.13438]
[1776526930268,74.37,76185.57,0.0,0.99925,0.0,0.1343]
[1776526930447,74.37,76185.57,0.0,0.99925,0.0,0.1343]
[1776526931142,74.37,76185.57,0.0,0.99925,0.0,0.1343]
[1776526930964,74.37,76189.0,0.0,0.99925,0.0,0.13392]
[1776526931972,74.37,76197.08,0.0,0.99925,0.0,0.13305]
[1776526937108,74.37,76200.33,0.0,0.99926,0.0,0.1327]
[1776526939683,74.37,76201.51,0.0,0.99926,0.0,0.13257]
[1776526939945,74.37,76201.51,0.0,0.99926,0.0,0.13257]
[1776526940129,74.37,76202.29,0.0,0.99926,0.0,0.13248]
[1776526941136,74.37,76204.86,0.0,0.99926,0.0,0.13221]
[1776526947178,74.37,76204.19,0.0,0.99926,0.0,0.13228]
[1776526952217,74.37,76203.86,0.0,0.99926,0.0,0.13202]
[1776526957248,74.37,76203.75,0.0,0.99926,0.0,0.13203]
[1776526960269,74.37,76200.74,0.0,0.99926,0.0,0.13235]
[1776526968325,74.37,76201.94,0.0,0.99926,0.0,0.13222]
[1776526974367,74.37,76201.75,0.0,0.99926,0.0,0.13224]
[1776526979402,74.37,76199.87,0.0,0.99926,0.0,0.13244]
[1776526984437,74.37,76198.72,0.0,0.99926,0.0,0.13257]
[1776526989472,74.37,76196.88,0.0,0.99925,0.0,0.13277]
[1776526991486,74.37,76188.37,0.0,0.99925,0.0,0.13369]
[1776526992492,74.37,76185.83,0.0,0.99925,0.0,0.13397]
[1776526994508,74.37,76180.48,0.0,0.99924,0.0,0.13455]
[1776526999542,74.37,76179.69,0.0,0.99924,0.0,0.13464]
[1776527003570,74.37,76183.42,0.0,0.99925,0.0,0.13423]
[1776527008605,74.37,76185.02,0.0,0.99925,0.0,0.13405]
[1776527011626,74.37,76183.21,0.0,0.99925,0.0,0.13395]
[1776527017668,74.37,76180.56,0.0,0.99925,0.0,0.13424]
[1776527022702,74.37,76179.14,0.0,0.99924,0.0,0.13439]
[1776527027737,74.37,76179.8,0.0,0.99924,0.0,0.13432]
[1776527033781,74.37,76179.23,0.0,0.99924,0.0,0.13438]
[1776527038816,74.37,76178.22,0.0,0.99924,0.0,0.13449]
[1776527043851,74.37,76178.11,0.0,0.99924,0.0,0.13451]
[1776527051907,74.37,76177.88,0.0,0.99924,0.0,0.13453]
[1776527056941,74.37,76177.3,0.0,0.99924,0.0,0.13459]
[1776527061976,74.37,76175.87,0.0,0.99924,0.0,0.13475]
[1776527063991,74.37,76168.65,0.0,0.99924,0.0,0.13554]
[1776527069025,74.37,76166.32,0.0,0.99924,0.0,0.1358]
[1776527075068,74.37,76166.77,0.0,0.99924,0.0,0.13544]
[1776527078089,74.37,76164.37,0.0,0.99924,0.0,0.13571]
[1776527083124,74.37,76164.6,0.0,0.99924,0.0,0.13568]
[1776527088159,74.37,76163.0,0.0,0.99924,0.0,0.13586]
[1776527093195,74.37,76159.77,0.0,0.99923,0.0,0.13622]
[1776527101252,74.37,76160.25,0.0,0.99923,0.0,0.13616]
[1776527102258,74.37,76163.4,0.0,0.99924,0.0,0.13582]
[1776527107294,74.37,76165.44,0.0,0.99924,0.0,0.13559]
[1776527112329,74.37,76169.29,0.0,0.99924,0.0,0.13517]
[1776527121404,74.37,76170.59,0.0,0.99924,0.0,0.13502]
[1776527126438,74.37,76171.83,0.0,0.99924,0.0,0.13489]
[1776527133488,74.37,76171.94,0.0,0.99924,0.0,0.13457]
[1776527139530,74.37,76170.86,0.0,0.99924,0.0,0.13469]
[1776527145572,74.37,76170.91,0.0,0.99924,0.0,0.13469]
[1776527150606,74.37,76171.03,0.0,0.99924,0.0,0.13467]
[1776527156649,74.37,76171.32,0.0,0.99924,0.0,0.13464]
[1776527166719,74.37,76171.32,0.0,0.99924,0.0,0.13464]
[1776527171754,74.37,76171.91,0.0,0.99924,0.0,0.13458]
[1776527177796,74.37,76171.69,0.0,0.99924,0.0,0.1346]
[1776527182831,74.37,76171.65,0.0,0.99924,0.0,0.1346]
[1776527189880,74.37,76172.1,0.0,0.99924,0.0,0.13455]
[1776527195921,74.37,76172.24,0.0,0.99924,0.0,0.13424]
[1776527205991,74.37,76171.94,0.0,0.99924,0.0,0.13427]
[1776527213041,74.37,76172.03,0.0,0.99924,0.0,0.13426]
[1776527218076,74.37,76171.06,0.0,0.99924,0.0,0.13436]
[1776527227138,74.37,76171.06,0.0,0.99924,0.0,0.13436]
[1776527229153,74.37,76176.74,0.0,0.99925,0.0,0.13375]
[1776527230160,74.37,76180.47,0.0,0.99925,0.0,0.13334]
[1776527235195,74.37,76178.81,0.0,0.99925,0.0,0.13352]
[1776527240230,74.37,76178.68,0.0,0.99925,0.0,0.13353]
[1776527245265,74.37,76179.11,0.0,0.99925,0.0,0.13349]
[1776527255335,74.37,76179.11,0.0,0.99925,0.0,0.13319]
[1776527263392,74.37,76180.07,0.0,0.99925,0.0,0.13308]
[1776527268427,74.37,76183.68,0.0,0.99925,0.0,0.13269]
[1776527269433,74.37,76188.42,0.0,0.99926,0.0,0.13218]
[1776527270441,74.37,76191.82,0.0,0.99926,0.0,0.13181]
[1776527273464,74.37,76186.18,0.0,0.99926,0.0,0.13242]
[1776527274469,74.37,76181.9,0.0,0.99925,0.0,0.13288]
[1776527279504,74.37,76180.67,0.0,0.99925,0.0,0.13302]
[1776527284539,74.37,76180.05,0.0,0.99925,0.0,0.13308]
[1776527289574,74.37,76180.57,0.0,0.99925,0.0,0.13303]
[1776527295616,74.37,76180.43,0.0,0.99925,0.0,0.13304]
[1776527301658,74.37,76177.5,0.0,0.99925,0.0,0.13336]
[1776527302665,74.37,76171.45,0.0,0.99925,0.0,0.13402]
[1776527308707,74.37,76166.89,0.0,0.99924,0.0,0.13452]
[1776527310722,74.37,76164.07,0.0,0.99924,0.0,0.13483]
[1776527316763,74.37,76163.47,0.0,0.99924,0.0,0.13459]
[1776527322806,74.37,76162.64,0.0,0.99924,0.0,0.13468]
[1776527327842,74.37,76160.42,0.0,0.99924,0.0,0.13492]
[1776527333883,74.37,76161.59,0.0,0.99924,0.0,0.13479]
[1776527339925,74.37,76162.51,0.0,0.99924,0.0,0.13469]
[1776527344959,74.37,76162.07,0.0,0.99924,0.0,0.13474]
[1776527349996,74.37,76161.99,0.0,0.99924,0.0,0.13475]
[1776527362080,74.37,76162.07,0.0,0.99924,0.0,0.13474]
[1776527370136,74.37,76161.89,0.0,0.99924,0.0,0.13476]
[1776527375171,74.37,76164.78,0.0,0.99924,0.0,0.13414]
[1776527381213,74.37,76165.34,0.0,0.99925,0.0,0.13408]
[1776527386253,74.37,76153.05,0.0,0.99924,0.0,0.13543]
[1776527387260,74.37,76143.56,0.0,0.99923,0.0,0.13648]
[1776527388267,74.37,76143.51,0.0,0.99923,0.0,0.13648]
[1776527393302,74.37,76140.27,0.0,0.99923,0.0,0.13684]
[1776527394026,74.37,76140.27,0.0,0.99923,0.0,0.13684]
[1776527394309,74.37,76149.99,0.0,0.99923,0.0,0.13576]
[1776527395455,74.37,76149.99,0.0,0.99923,0.0,0.13576]
[1776527395548,74.37,76154.08,0.0,0.99924,0.0,0.13531]
[1776527397331,74.37,76158.15,0.0,0.99924,0.0,0.13487]
[1776527398525,74.37,76158.15,0.0,0.99924,0.0,0.13487]
[1776527398579,74.37,76159.89,0.0,0.99924,0.0,0.13468]
[1776527398700,74.37,76159.89,0.0,0.99924,0.0,0.13468]
[1776527399382,74.37,76159.89,0.0,0.99924,0.0,0.13468]
[1776527399447,74.37,76159.89,0.0,0.99924,0.0,0.13468]
[1776527401359,74.37,76163.07,0.0,0.99924,0.0,0.13433]
[1776527408407,74.37,76163.11,0.0,0.99924,0.0,0.13432]
[1776527417471,74.37,76164.82,0.0,0.99924,0.0,0.13414]
[1776527420264,74.37,76164.38,0.0,0.99924,0.0,0.13418]
[1776527420453,74.37,76164.38,0.0,0.99924,0.0,0.13418]
[1776527420492,74.37,76164.8,0.0,0.99924,0.0,0.13414]
[1776527421005,74.37,76164.8,0.0,0.99924,0.0,0.13414]
[1776527421193,74.37,76164.8,0.0,0.99924,0.0,0.13414]
[1776527423513,74.37,76172.04,0.0,0.99925,0.0,0.13335]
[1776527424520,74.37,76175.22,0.0,0.99925,0.0,0.133]
[1776527429554,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527429714,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527429947,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527430184,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527430444,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527430543,74.37,76175.46,0.0,0.99925,0.0,0.13298]
[1776527432576,74.37,76170.08,0.0,0.99925,0.0,0.13326]
[1776527433583,74.37,76164.67,0.0,0.99925,0.0,0.13385]
[1776527435017,74.37,76164.05,0.0,0.99925,0.0,0.13392]
[1776527435193,74.37,76164.05,0.0,0.99925,0.0,0.13392]
[1776527435597,74.37,76164.04,0.0,0.99925,0.0,0.13392]
[1776527435948,74.37,76164.04,0.0,0.99925,0.0,0.13392]
[1776527436192,74.37,76164.04,0.0,0.99925,0.0,0.13392]
[1776527441660,74.37,76162.46,0.0,0.99924,0.0,0.13409]
[1776527441692,74.37,76162.46,0.0,0.99924,0.0,0.13409]
[1776527442351,74.37,76161.72,0.0,0.99924,0.0,0.13417]
[1776527442440,74.37,76161.72,0.0,0.99924,0.0,0.13417]
[1776527442647,74.37,76161.54,0.0,0.99924,0.0,0.13419]
[1776527448689,74.37,76164.07,0.0,0.99925,0.0,0.13391]
[1776527449853,74.37,76164.88,0.0,0.99925,0.0,0.13383]
[1776527449948,74.37,76164.88,0.0,0.99925,0.0,0.13383]
[1776527450373,74.37,76164.88,0.0,0.99925,0.0,0.13383]
[1776527450445,74.37,76164.88,0.0,0.99925,0.0,0.13383]
[1776527450544,74.37,76164.88,0.0,0.99925,0.0,0.13383]
[1776527456745,74.37,76163.92,0.0,0.99925,0.0,0.13393]
[1776527463793,74.37,76165.19,0.0,0.99925,0.0,0.13379]
[1776527465710,74.37,76165.19,0.0,0.99925,0.0,0.13379]
[1776527465946,74.37,76165.19,0.0,0.99925,0.0,0.13379]
[1776527466235,74.37,76165.19,0.0,0.99925,0.0,0.13379]
[1776527466450,74.37,76165.19,0.0,0.99925,0.0,0.13379]
[1776527466474,74.37,76165.16,0.0,0.99925,0.0,0.1338]
[1776527471850,74.37,76164.86,0.0,0.99925,0.0,0.13383]
[1776527475878,74.37,76161.49,0.0,0.99924,0.0,0.1342]
[1776527477682,74.37,76161.49,0.0,0.99924,0.0,0.1342]
[1776527477694,74.37,76158.55,0.0,0.99924,0.0,0.13452]
[1776527477941,74.37,76158.55,0.0,0.99924,0.0,0.13452]
[1776527478263,74.37,76158.55,0.0,0.99924,0.0,0.13452]
[1776527478442,74.37,76158.55,0.0,0.99924,0.0,0.13452]
[1776527482927,74.37,76152.28,0.0,0.99924,0.0,0.13521]
[1776527483934,74.37,76144.46,0.0,0.99923,0.0,0.13607]
[1776527485498,74.37,76144.46,0.0,0.99923,0.0,0.13607]
[1776527485700,74.37,76144.46,0.0,0.99923,0.0,0.13607]
[1776527485746,74.37,76140.42,0.0,0.99923,0.0,0.13652]
[1776527486257,74.37,76140.42,0.0,0.99923,0.0,0.13652]
[1776527486447,74.37,76140.42,0.0,0.99923,0.0,0.13652]
[1776527488971,74.37,76137.02,0.0,0.99923,0.0,0.13689]
[1776527491466,74.37,76136.16,0.0,0.99923,0.0,0.13699]
[1776527491694,74.37,76136.16,0.0,0.99923,0.0,0.13699]
[1776527491493,74.37,76134.99,0.0,0.99923,0.0,0.13681]
[1776527492147,74.37,76134.99,0.0,0.99923,0.0,0.13681]
[1776527492204,74.37,76134.99,0.0,0.99923,0.0,0.13681]
[1776527498034,74.37,76129.77,0.0,0.99922,0.0,0.13739]
[1776527499041,74.37,76127.07,0.0,0.99922,0.0,0.13769]
[1776527500860,74.37,76126.26,0.0,0.99922,0.0,0.13779]
[1776527500943,74.37,76126.26,0.0,0.99922,0.0,0.13779]
[1776527501570,74.37,76126.26,0.0,0.99922,0.0,0.13779]
[1776527501691,74.37,76126.26,0.0,0.99922,0.0,0.13779]
[1776527501630,74.37,76123.39,0.0,0.99922,0.0,0.13811]
[1776527503068,74.37,76127.81,0.0,0.99922,0.0,0.13761]
[1776527505273,74.37,76129.15,0.0,0.99922,0.0,0.13746]
[1776527505438,74.37,76129.15,0.0,0.99922,0.0,0.13746]
[1776527505589,74.37,76129.15,0.0,0.99922,0.0,0.13746]
[1776527505693,74.37,76129.15,0.0,0.99922,0.0,0.13746]
[1776527505681,74.37,76129.06,0.0,0.99922,0.0,0.13747]
[1776527506090,74.37,76126.27,0.0,0.99922,0.0,0.13778]
[1776527510297,74.37,76124.2,0.0,0.99922,0.0,0.13802]
[1776527510449,74.37,76124.2,0.0,0.99922,0.0,0.13802]
[1776527516159,74.37,76122.14,0.0,0.99922,0.0,0.13825]
[1776527518838,74.37,76121.55,0.0,0.99922,0.0,0.13831]
[1776527518941,74.37,76121.55,0.0,0.99922,0.0,0.13831]
[1776527519418,74.37,76121.55,0.0,0.99922,0.0,0.13831]
[1776527519447,74.37,76121.55,0.0,0.99922,0.0,0.13831]
[1776527519517,74.37,76121.59,0.0,0.99922,0.0,0.13831]
[1776527521196,74.37,76118.49,0.0,0.99922,0.0,0.13866]
[1776527524217,74.37,76115.98,0.0,0.99921,0.0,0.13894]
[1776527525990,74.37,76116.35,0.0,0.99921,0.0,0.1389]
[1776527526196,74.37,76116.35,0.0,0.99921,0.0,0.1389]
[1776527531270,74.37,76115.6,0.0,0.99921,0.0,0.13898]
[1776527531962,74.37,76115.6,0.0,0.99921,0.0,0.13898]
[1776527532275,74.37,76106.9,0.0,0.99921,0.0,0.13997]
[1776527533282,74.37,76102.93,0.0,0.99921,0.0,0.14042]
[1776527534289,74.37,76106.02,0.0,0.99921,0.0,0.14007]
[1776527535361,74.37,76106.02,0.0,0.99921,0.0,0.14007]
[1776527535424,74.37,76106.93,0.0,0.99921,0.0,0.13996]
[1776527536302,74.37,76104.8,0.0,0.99921,0.0,0.14021]
[1776527540331,74.37,76107.87,0.0,0.99921,0.0,0.13986]
[1776527541338,74.37,76110.21,0.0,0.99921,0.0,0.13959]
[1776527542443,74.37,76110.21,0.0,0.99921,0.0,0.13959]
[1776527542696,74.37,76110.21,0.0,0.99921,0.0,0.13959]
[1776527548387,74.37,76111.3,0.0,0.99921,0.0,0.13947]
[1776527550186,74.37,76110.44,0.0,0.99921,0.0,0.13957]
[1776527550444,74.37,76110.44,0.0,0.99921,0.0,0.13957]
[1776527550708,74.37,76110.44,0.0,0.99921,0.0,0.13957]
[1776527550811,74.37,76110.19,0.0,0.99921,0.0,0.1396]
[1776527550949,74.37,76110.19,0.0,0.99921,0.0,0.1396]
[1776527556443,74.37,76110.03,0.0,0.99921,0.0,0.1393]
[1776527557461,74.37,76110.03,0.0,0.99921,0.0,0.1393]
[1776527557548,74.37,76063.75,0.0,0.99918,0.0,0.14462]
[1776527558457,74.37,76050.31,0.0,0.99917,0.0,0.14621]
[1776527559464,74.37,76049.77,0.0,0.99917,0.0,0.14627]
[1776527560615,74.37,76049.77,0.0,0.99917,0.0,0.14627]
[1776527560636,74.37,76050.2,0.0,0.99917,0.0,0.14622]
[1776527561478,74.37,76058.61,0.0,0.99917,0.0,0.14523]
[1776527562484,74.37,76063.23,0.0,0.99918,0.0,0.14469]
[1776527566513,74.37,76065.37,0.0,0.99918,0.0,0.14443]
[1776527570541,74.37,76068.79,0.0,0.99918,0.0,0.14404]
[1776527572554,74.37,76071.02,0.0,0.99918,0.0,0.14378]
[1776527577590,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527580324,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527580440,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527580537,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527580969,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527581210,74.37,76073.0,0.0,0.99919,0.0,0.14355]
[1776527584639,74.37,76075.74,0.0,0.99919,0.0,0.14323]
[1776527589673,74.37,76076.22,0.0,0.99919,0.0,0.14317]
[1776527594709,74.37,76076.24,0.0,0.99919,0.0,0.14317]
[1776527597730,74.37,76079.51,0.0,0.99919,0.0,0.14279]
[1776527598737,74.37,76083.76,0.0,0.99919,0.0,0.1423]
[1776527599210,74.37,76083.76,0.0,0.99919,0.0,0.1423]
[1776527599438,74.37,76083.76,0.0,0.99919,0.0,0.1423]
[1776527599743,74.37,76088.89,0.0,0.9992,0.0,0.14171]
[1776527600440,74.37,76088.89,0.0,0.9992,0.0,0.14171]
[1776527600691,74.37,76088.89,0.0,0.9992,0.0,0.14171]
[1776527603772,74.37,76093.93,0.0,0.9992,0.0,0.14113]
[1776527605166,74.37,76094.58,0.0,0.9992,0.0,0.14106]
[1776527605202,74.37,76094.58,0.0,0.9992,0.0,0.14106]
[1776527605786,74.37,76094.52,0.0,0.9992,0.0,0.14106]
[1776527605967,74.37,76094.52,0.0,0.9992,0.0,0.14106]
[1776527606205,74.37,76094.52,0.0,0.9992,0.0,0.14106]
[1776527615856,74.37,76096.38,0.0,0.9992,0.0,0.14054]
[1776527621898,74.37,76097.71,0.0,0.99921,0.0,0.14038]
[1776527624500,74.37,76097.71,0.0,0.99921,0.0,0.14038]
[1776527624692,74.37,76097.71,0.0,0.99921,0.0,0.14038]
[1776527624774,74.37,76097.78,0.0,0.99921,0.0,0.14038]
[1776527625264,74.37,76097.78,0.0,0.99921,0.0,0.14038]
[1776527625446,74.37,76097.78,0.0,0.99921,0.0,0.14038]
[1776527627940,74.37,76101.31,0.0,0.99921,0.0,0.13997]
[1776527629954,74.37,76105.27,0.0,0.99921,0.0,0.13952]
[1776527631500,74.37,76105.27,0.0,0.99921,0.0,0.13952]
[1776527631700,74.37,76105.27,0.0,0.99921,0.0,0.13952]
[1776527631747,74.37,76115.06,0.0,0.99922,0.0,0.13842]
[1776527632315,74.37,76115.06,0.0,0.99922,0.0,0.13842]
[1776527632449,74.37,76115.06,0.0,0.99922,0.0,0.13842]
[1776527632542,74.37,76117.45,0.0,0.99922,0.0,0.13815]
[1776527632975,74.37,76119.64,0.0,0.99922,0.0,0.13791]
[1776527638274,74.37,76120.44,0.0,0.99922,0.0,0.13782]
[1776527638447,74.37,76120.44,0.0,0.99922,0.0,0.13782]
[1776527638504,74.37,76123.86,0.0,0.99922,0.0,0.13743]
[1776527639017,74.37,76127.61,0.0,0.99923,0.0,0.13701]
[1776527641312,74.37,76127.26,0.0,0.99923,0.0,0.13705]
[1776527641444,74.37,76127.26,0.0,0.99923,0.0,0.13705]
[1776527641513,74.37,76130.21,0.0,0.99923,0.0,0.13673]
[1776527646376,74.37,76131.18,0.0,0.99923,0.0,0.13662]
[1776527646444,74.37,76131.18,0.0,0.99923,0.0,0.13662]
[1776527648746,74.37,76131.48,0.0,0.99923,0.0,0.13658]
[1776527648854,74.37,76131.95,0.0,0.99923,0.0,0.13653]
[1776527648939,74.37,76131.95,0.0,0.99923,0.0,0.13653]
[1776527649088,74.37,76132.92,0.0,0.99923,0.0,0.13642]
[1776527650095,74.37,76135.92,0.0,0.99923,0.0,0.13609]
[1776527653206,74.37,76135.07,0.0,0.99923,0.0,0.13619]
[1776527653445,74.37,76135.07,0.0,0.99923,0.0,0.13619]
[1776527658435,74.37,76136.49,0.0,0.99923,0.0,0.13603]
[1776527658690,74.37,76136.49,0.0,0.99923,0.0,0.13603]
[1776527658753,74.37,76125.8,0.0,0.99922,0.0,0.13722]
[1776527659390,74.37,76125.8,0.0,0.99922,0.0,0.13722]
[1776527659451,74.37,76125.8,0.0,0.99922,0.0,0.13722]
[1776527659538,74.37,76123.67,0.0,0.99922,0.0,0.13745]
[1776527661171,74.37,76126.52,0.0,0.99923,0.0,0.13714]
[1776527664026,74.37,76126.76,0.0,0.99923,0.0,0.13711]
[1776527664202,74.37,76126.76,0.0,0.99923,0.0,0.13711]
[1776527669228,74.37,76127.31,0.0,0.99923,0.0,0.13705]
[1776527670828,74.37,76127.31,0.0,0.99923,0.0,0.13705]
[1776527670937,74.37,76127.31,0.0,0.99923,0.0,0.13705]
[1776527670929,74.37,76127.9,0.0,0.99923,0.0,0.13698]
[1776527671241,74.37,76134.33,0.0,0.99923,0.0,0.13596]
[1776527672212,74.37,76134.33,0.0,0.99923,0.0,0.13596]
[1776527672448,74.37,76134.33,0.0,0.99923,0.0,0.13596]
[1776527672487,74.37,76138.73,0.0,0.99924,0.0,0.13547]
[1776527674263,74.37,76141.73,0.0,0.99924,0.0,0.13514]
[1776527675648,74.37,76141.73,0.0,0.99924,0.0,0.13514]
[1776527675692,74.37,76141.73,0.0,0.99924,0.0,0.13514]
[1776527677297,74.37,76144.67,0.0,0.99924,0.0,0.13482]
[1776527678295,74.37,76151.48,0.0,0.99924,0.0,0.13407]
[1776527679203,74.37,76151.48,0.0,0.99924,0.0,0.13407]
[1776527679410,74.37,76150.51,0.0,0.99924,0.0,0.13418]
[1776527681186,74.37,76149.63,0.0,0.99924,0.0,0.13428]
[1776527681443,74.37,76149.63,0.0,0.99924,0.0,0.13428]
[1776527681687,74.37,76149.63,0.0,0.99924,0.0,0.13428]
[1776527681788,74.37,76145.13,0.0,0.99924,0.0,0.13477]
[1776527682326,74.37,76143.62,0.0,0.99924,0.0,0.13494]
[1776527691389,74.37,76141.44,0.0,0.99924,0.0,0.13518]
[1776527692289,74.37,76141.44,0.0,0.99924,0.0,0.13518]
[1776527693419,74.37,76141.44,0.0,0.99924,0.0,0.13518]
[1776527693447,74.37,76141.44,0.0,0.99924,0.0,0.13518]
[1776527699444,74.37,76146.08,0.0,0.99924,0.0,0.13467]
[1776527700699,74.37,76146.08,0.0,0.99924,0.0,0.13467]
[1776527700944,74.37,76146.08,0.0,0.99924,0.0,0.13467]
[1776527700744,74.37,76149.04,0.0,0.99924,0.0,0.13434]
[1776527701459,74.37,76150.6,0.0,0.99924,0.0,0.13417]
[1776527706493,74.37,76151.34,0.0,0.99924,0.0,0.13409]
[1776527709517,74.37,76151.36,0.0,0.99924,0.0,0.13409]
[1776527709694,74.37,76151.36,0.0,0.99924,0.0,0.13409]
[1776527710522,74.37,76153.25,0.0,0.99925,0.0,0.13388]
[1776527711529,74.37,76155.22,0.0,0.99925,0.0,0.13367]
[1776527712535,74.37,76157.35,0.0,0.99925,0.0,0.13343]
[1776527713178,74.37,76157.35,0.0,0.99925,0.0,0.13343]
[1776527713198,74.37,76157.35,0.0,0.99925,0.0,0.13343]
[1776527715557,74.37,76159.33,0.0,0.99925,0.0,0.13322]
[1776527716874,74.37,76159.33,0.0,0.99925,0.0,0.13322]
[1776527716941,74.37,76159.33,0.0,0.99925,0.0,0.13322]
[1776527719985,74.37,76159.24,0.0,0.99925,0.0,0.13323]
[1776527719585,74.37,76156.89,0.0,0.99925,0.0,0.13348]
[1776527720206,74.37,76156.89,0.0,0.99925,0.0,0.13348]
[1776527725626,74.37,76155.22,0.0,0.99925,0.0,0.13367]
[1776527730661,74.37,76155.55,0.0,0.99925,0.0,0.13363]
[1776527734107,74.37,76155.42,0.0,0.99925,0.0,0.13334]
[1776527734196,74.37,76155.42,0.0,0.99925,0.0,0.13334]
[1776527741739,74.37,76155.5,0.0,0.99925,0.0,0.13333]
[1776527746774,74.37,76158.96,0.0,0.99925,0.0,0.13296]
[1776527747323,74.37,76158.96,0.0,0.99925,0.0,0.13296]
[1776527747439,74.37,76158.96,0.0,0.99925,0.0,0.13296]
[1776527747781,74.37,76165.61,0.0,0.99926,0.0,0.13224]
[1776527748788,74.37,76168.86,0.0,0.99926,0.0,0.13189]
[1776527749795,74.37,76175.08,0.0,0.99926,0.0,0.13122]
[1776527750801,74.37,76177.17,0.0,0.99926,0.0,0.131]
[1776527751414,74.37,76177.17,0.0,0.99926,0.0,0.131]
[1776527751444,74.37,76177.17,0.0,0.99926,0.0,0.131]
[1776527751809,74.37,76179.35,0.0,0.99926,0.0,0.13076]
[1776527753823,74.37,76181.06,0.0,0.99927,0.0,0.13058]
[1776527755837,74.37,76188.05,0.0,0.99927,0.0,0.12984]
[1776527756845,74.37,76195.01,0.0,0.99927,0.0,0.1291]
[1776527757850,74.37,76197.11,0.0,0.99928,0.0,0.12888]
[1776527758859,74.37,76203.09,0.0,0.99928,0.0,0.12825]
[1776527759866,74.37,76204.68,0.0,0.99928,0.0,0.12808]
[1776527761734,74.37,76204.67,0.0,0.99928,0.0,0.12808]
[1776527761941,74.37,76204.67,0.0,0.99928,0.0,0.12808]
[1776527762886,74.37,76206.52,0.0,0.99928,0.0,0.12789]
[1776527764900,74.37,76205.04,0.0,0.99928,0.0,0.12804]
[1776527765540,74.37,76205.04,0.0,0.99928,0.0,0.12804]
[1776527766915,74.37,76210.45,0.0,0.99928,0.0,0.12748]
[1776527767198,74.37,76210.45,0.0,0.99928,0.0,0.12748]
[1776527767437,74.37,76210.45,0.0,0.99928,0.0,0.12748]
[1776527767693,74.37,76210.45,0.0,0.99928,0.0,0.12748]
[1776527767922,74.37,76210.96,0.0,0.99929,0.0,0.12743]
[1776527770943,74.37,76218.33,0.0,0.99929,0.0,0.12666]
[1776527772386,74.37,76220.46,0.0,0.99929,0.0,0.12644]
[1776527772441,74.37,76220.46,0.0,0.99929,0.0,0.12644]
[1776527774599,74.37,76221.05,0.0,0.99929,0.0,0.12638]
[1776527774695,74.37,76221.05,0.0,0.99929,0.0,0.12638]
[1776527774971,74.37,76219.59,0.0,0.99929,0.0,0.12653]
[1776527780007,74.37,76218.07,0.0,0.99929,0.0,0.12669]
[1776527785042,74.37,76217.74,0.0,0.99929,0.0,0.12672]
[1776527790077,74.37,76217.59,0.0,0.99929,0.0,0.12674]
[1776527791291,74.37,76217.59,0.0,0.99929,0.0,0.12674]
[1776527791436,74.37,76217.59,0.0,0.99929,0.0,0.12674]
[1776527804886,74.37,76220.02,0.0,0.99929,0.0,0.12619]
[1776527804942,74.37,76220.02,0.0,0.99929,0.0,0.12619]
[1776527806189,74.37,76214.3,0.0,0.99929,0.0,0.12679]
[1776527807197,74.37,76208.37,0.0,0.99929,0.0,0.1274]
[1776527808143,74.37,76208.37,0.0,0.99929,0.0,0.1274]
[1776527808199,74.37,76208.37,0.0,0.99929,0.0,0.1274]
[1776527808204,74.37,76205.95,0.0,0.99928,0.0,0.12766]
[1776527809418,74.37,76205.95,0.0,0.99928,0.0,0.12766]
[1776527809437,74.37,76205.95,0.0,0.99928,0.0,0.12766]
[1776527809517,74.37,76201.46,0.0,0.99928,0.0,0.12813]
[1776527810218,74.37,76197.86,0.0,0.99928,0.0,0.1285]
[1776527812615,74.37,76197.76,0.0,0.99928,0.0,0.12852]
[1776527812691,74.37,76197.76,0.0,0.99928,0.0,0.12852]
[1776527814080,74.37,76195.39,0.0,0.99928,0.0,0.12876]
[1776527814200,74.37,76195.91,0.0,0.99928,0.0,0.12871]
[1776527814245,74.37,76195.2,0.0,0.99928,0.0,0.12878]
[1776527817266,74.37,76198.25,0.0,0.99928,0.0,0.12846]
[1776527822302,74.37,76198.25,0.0,0.99928,0.0,0.12846]
[1776527826799,74.37,76198.25,0.0,0.99928,0.0,0.12846]
[1776527826939,74.37,76198.25,0.0,0.99928,0.0,0.12846]
[1776527833379,74.37,76199.94,0.0,0.99928,0.0,0.12829]
[1776527834733,74.37,76206.32,0.0,0.99928,0.0,0.12762]
[1776527835207,74.37,76206.32,0.0,0.99928,0.0,0.12762]
[1776527836728,74.37,76208.58,0.0,0.99929,0.0,0.12738]
[1776527836937,74.37,76208.58,0.0,0.99929,0.0,0.12738]
[1776527837000,74.37,76207.57,0.0,0.99928,0.0,0.12749]
[1776527839199,74.37,76207.35,0.0,0.99928,0.0,0.12751]
[1776527845463,74.37,76207.39,0.0,0.99928,0.0,0.12751]
[1776527848669,74.37,76207.83,0.0,0.99928,0.0,0.12746]
[1776527848700,74.37,76207.83,0.0,0.99928,0.0,0.12746]
[1776527848765,74.37,76207.83,0.0,0.99928,0.0,0.12746]
[1776527849494,74.37,76207.83,0.0,0.99928,0.0,0.12746]
[1776527849691,74.37,76207.83,0.0,0.99928,0.0,0.12746]
[1776527855539,74.37,76207.68,0.0,0.99929,0.0,0.12718]
[1776527858925,74.37,76207.73,0.0,0.99929,0.0,0.12718]
[1776527858940,74.37,76207.73,0.0,0.99929,0.0,0.12718]
[1776527858981,74.37,76208.13,0.0,0.99929,0.0,0.12714]
[1776527859305,74.37,76208.13,0.0,0.99929,0.0,0.12714]
[1776527859449,74.37,76208.13,0.0,0.99929,0.0,0.12714]
[1776527864602,74.37,76208.44,0.0,0.99929,0.0,0.12711]
[1776527870644,74.37,76201.7,0.0,0.99928,0.0,0.12781]
[1776527873479,74.37,76200.29,0.0,0.99928,0.0,0.12796]
[1776527873700,74.37,76200.29,0.0,0.99928,0.0,0.12796]
[1776527873955,74.37,76200.29,0.0,0.99928,0.0,0.12796]
[1776527874056,74.37,76200.07,0.0,0.99928,0.0,0.12798]
[1776527874194,74.37,76200.07,0.0,0.99928,0.0,0.12798]
[1776527880714,74.37,76200.03,0.0,0.99928,0.0,0.12798]
[1776527884442,74.37,76199.71,0.0,0.99928,0.0,0.12802]
[1776527884693,74.37,76199.71,0.0,0.99928,0.0,0.12802]
[1776527884742,74.37,76199.88,0.0,0.99928,0.0,0.128]
[1776527889777,74.37,76199.59,0.0,0.99928,0.0,0.12803]
[1776527894812,74.37,76199.62,0.0,0.99928,0.0,0.12803]
[1776527895329,74.37,76199.62,0.0,0.99928,0.0,0.12803]
[1776527895443,74.37,76199.62,0.0,0.99928,0.0,0.12803]
[1776527900853,74.37,76198.72,0.0,0.99928,0.0,0.12812]
[1776527906896,74.37,76198.54,0.0,0.99928,0.0,0.12814]
[1776527910321,74.37,76197.06,0.0,0.99928,0.0,0.1283]
[1776527910446,74.37,76197.06,0.0,0.99928,0.0,0.1283]
[1776527910836,74.37,76197.06,0.0,0.99928,0.0,0.1283]
[1776527910937,74.37,76197.06,0.0,0.99928,0.0,0.1283]
[1776527911038,74.37,76197.16,0.0,0.99928,0.0,0.12799]
[1776527916966,74.37,76198.44,0.0,0.99928,0.0,0.12786]
[1776527918980,74.37,76201.42,0.0,0.99928,0.0,0.12755]
[1776527919650,74.37,76201.42,0.0,0.99928,0.0,0.12755]
[1776527919696,74.37,76201.42,0.0,0.99928,0.0,0.12755]
[1776527919991,74.37,76201.42,0.0,0.99928,0.0,0.12755]
[1776527920198,74.37,76201.42,0.0,0.99928,0.0,0.12755]
[1776527920092,74.37,76201.39,0.0,0.99928,0.0,0.12755]
[1776527926030,74.37,76201.48,0.0,0.99928,0.0,0.12754]
[1776527928044,74.37,76204.97,0.0,0.99929,0.0,0.12718]
[1776527928625,74.37,76204.97,0.0,0.99929,0.0,0.12718]
[1776527928697,74.37,76204.97,0.0,0.99929,0.0,0.12718]
[1776527928993,74.37,76204.97,0.0,0.99929,0.0,0.12718]
[1776527929206,74.37,76204.97,0.0,0.99929,0.0,0.12718]
[1776527929051,74.37,76204.96,0.0,0.99929,0.0,0.12718]
[1776527934086,74.37,76194.22,0.0,0.99928,0.0,0.1283]
[1776527935093,74.37,76188.04,0.0,0.99928,0.0,0.12895]
[1776527936315,74.37,76187.31,0.0,0.99927,0.0,0.12903]
[1776527936448,74.37,76187.31,0.0,0.99927,0.0,0.12903]
[1776527936609,74.37,76187.31,0.0,0.99927,0.0,0.12903]
[1776527936696,74.37,76187.31,0.0,0.99927,0.0,0.12903]
[1776527937107,74.37,76187.28,0.0,0.99927,0.0,0.12903]
[1776527942142,74.37,76187.25,0.0,0.99927,0.0,0.12903]
[1776527945165,74.37,76191.94,0.0,0.99928,0.0,0.12854]
[1776527946172,74.37,76194.56,0.0,0.99928,0.0,0.12826]
[1776527947668,74.37,76194.56,0.0,0.99928,0.0,0.12826]
[1776527947698,74.37,76194.56,0.0,0.99928,0.0,0.12826]
[1776527948031,74.37,76194.56,0.0,0.99928,0.0,0.12826]
[1776527948196,74.37,76194.56,0.0,0.99928,0.0,0.12826]
[1776527948186,74.37,76194.53,0.0,0.99928,0.0,0.12827]
[1776527953221,74.37,76194.53,0.0,0.99928,0.0,0.12827]
[1776527958185,74.37,76194.46,0.0,0.99928,0.0,0.12827]
[1776527958446,74.37,76194.46,0.0,0.99928,0.0,0.12827]
[1776527958691,74.37,76194.46,0.0,0.99928,0.0,0.12827]
[1776527958791,74.37,76194.42,0.0,0.99928,0.0,0.12828]
[1776527961277,74.37,76197.5,0.0,0.99928,0.0,0.12796]
[1776527962362,74.37,76197.5,0.0,0.99928,0.0,0.12796]
[1776527962449,74.37,76197.5,0.0,0.99928,0.0,0.12796]
[1776527962541,74.37,76197.92,0.0,0.99928,0.0,0.12791]
[1776527966341,74.37,76197.89,0.0,0.99928,0.0,0.12791]
[1776527966440,74.37,76197.89,0.0,0.99928,0.0,0.12791]
[1776527972354,74.37,76198.38,0.0,0.99928,0.0,0.12757]
[1776527984187,74.37,76198.34,0.0,0.99928,0.0,0.12758]
[1776527984239,74.37,76198.34,0.0,0.99928,0.0,0.12758]
[1776527984434,74.37,76198.34,0.0,0.99928,0.0,0.12758]
[1776527989476,74.37,76198.34,0.0,0.99928,0.0,0.12758]
[1776527995784,74.37,76197.3,0.0,0.99928,0.0,0.12768]
[1776527995949,74.37,76197.3,0.0,0.99928,0.0,0.12768]
[1776527996179,74.37,76197.3,0.0,0.99928,0.0,0.12768]
[1776527996280,74.37,76196.77,0.0,0.99928,0.0,0.12774]
[1776527996441,74.37,76196.77,0.0,0.99928,0.0,0.12774]
[1776528001561,74.37,76196.68,0.0,0.99928,0.0,0.12775]
[1776528003576,74.37,76192.58,0.0,0.99928,0.0,0.12818]
[1776528004582,74.37,76185.37,0.0,0.99928,0.0,0.12894]
[1776528005590,74.37,76182.51,0.0,0.99927,0.0,0.12924]
[1776528007908,74.37,76180.8,0.0,0.99927,0.0,0.12942]
[1776528007937,74.37,76180.8,0.0,0.99927,0.0,0.12942]
[1776528008199,74.37,76179.39,0.0,0.99927,0.0,0.12957]
[1776528009622,74.37,76169.52,0.0,0.99926,0.0,0.13062]
[1776528011636,74.37,76172.21,0.0,0.99927,0.0,0.13033]
[1776528012578,74.37,76172.21,0.0,0.99927,0.0,0.13033]
[1776528012643,74.37,76177.4,0.0,0.99927,0.0,0.12978]
[1776528014044,74.37,76177.4,0.0,0.99927,0.0,0.12978]
[1776528014146,74.37,76177.25,0.0,0.99927,0.0,0.1298]
[1776528014370,74.37,76177.25,0.0,0.99927,0.0,0.1298]
[1776528014452,74.37,76177.25,0.0,0.99927,0.0,0.1298]
[1776528014694,74.37,76177.25,0.0,0.99927,0.0,0.1298]
[1776528014756,74.37,76176.67,0.0,0.99927,0.0,0.12986]
[1776528016671,74.37,76180.57,0.0,0.99927,0.0,0.12944]
[1776528018190,74.37,76185.67,0.0,0.99928,0.0,0.12891]
[1776528018427,74.37,76185.67,0.0,0.99928,0.0,0.12891]
[1776528018451,74.37,76185.67,0.0,0.99928,0.0,0.12891]
[1776528025734,74.37,76187.28,0.0,0.99928,0.0,0.12874]
[1776528030770,74.37,76185.37,0.0,0.99928,0.0,0.12894]
[1776528031769,74.37,76185.37,0.0,0.99928,0.0,0.12894]
[1776528031940,74.37,76185.37,0.0,0.99928,0.0,0.12894]
[1776528032183,74.37,76185.37,0.0,0.99928,0.0,0.12894]
[1776528032284,74.37,76181.13,0.0,0.99927,0.0,0.12909]
[1776528032446,74.37,76181.13,0.0,0.99927,0.0,0.12909]
[1776528036590,74.37,76177.83,0.0,0.99927,0.0,0.12944]
[1776528036698,74.37,76177.83,0.0,0.99927,0.0,0.12944]
[1776528037105,74.37,76177.83,0.0,0.99927,0.0,0.12944]
[1776528037192,74.37,76177.83,0.0,0.99927,0.0,0.12944]
[1776528037292,74.37,76177.06,0.0,0.99927,0.0,0.12952]
[1776528040875,74.37,76176.85,0.0,0.99927,0.0,0.12954]
[1776528040979,74.37,76157.06,0.0,0.99926,0.0,0.13166]
[1776528041848,74.37,76132.62,0.0,0.99924,0.0,0.13431]
[1776528042855,74.37,76129.83,0.0,0.99924,0.0,0.13462]
[1776528044600,74.37,76129.72,0.0,0.99924,0.0,0.13463]
[1776528049904,74.37,76128.05,0.0,0.99924,0.0,0.13481]
[1776528051183,74.37,76128.05,0.0,0.99924,0.0,0.13481]
[1776528051277,74.37,76104.91,0.0,0.99922,0.0,0.13738]
[1776528051919,74.37,76078.81,0.0,0.9992,0.0,0.14033]
[1776528052928,74.37,76076.02,0.0,0.9992,0.0,0.14065]
[1776528054742,74.37,76076.89,0.0,0.9992,0.0,0.14055]
[1776528057963,74.37,76070.84,0.0,0.9992,0.0,0.14124]
[1776528058970,74.37,76065.62,0.0,0.99919,0.0,0.14184]
[1776528064007,74.37,76065.24,0.0,0.99919,0.0,0.14188]
[1776528066019,74.37,76069.91,0.0,0.9992,0.0,0.14135]
[1776528069039,74.37,76075.56,0.0,0.9992,0.0,0.1407]
[1776528070047,74.37,76079.13,0.0,0.9992,0.0,0.14029]
[1776528072062,74.37,76079.84,0.0,0.9992,0.0,0.14021]
[1776528073315,74.37,76079.84,0.0,0.9992,0.0,0.14021]
[1776528073358,74.37,76080.62,0.0,0.99921,0.0,0.14012]
[1776528073444,74.37,76080.62,0.0,0.99921,0.0,0.14012]
[1776528073622,74.37,76080.62,0.0,0.99921,0.0,0.14012]
[1776528073697,74.37,76080.62,0.0,0.99921,0.0,0.14012]
[1776528076090,74.37,76084.73,0.0,0.99921,0.0,0.13965]
[1776528077097,74.37,76088.45,0.0,0.99921,0.0,0.13923]
[1776528077809,74.37,76088.45,0.0,0.99921,0.0,0.13923]
[1776528077948,74.37,76088.45,0.0,0.99921,0.0,0.13923]
[1776528077963,74.37,76088.45,0.0,0.99921,0.0,0.13923]
[1776528078195,74.37,76088.45,0.0,0.99921,0.0,0.13923]
[1776528078198,74.37,76089.13,0.0,0.99921,0.0,0.13915]
[1776528082632,74.37,76089.93,0.0,0.99921,0.0,0.13906]
[1776528082703,74.37,76089.93,0.0,0.99921,0.0,0.13906]
[1776528082885,74.37,76089.93,0.0,0.99921,0.0,0.13906]
[1776528082941,74.37,76089.93,0.0,0.99921,0.0,0.13906]
[1776528083139,74.37,76090.63,0.0,0.99921,0.0,0.13899]
[1776528084146,74.37,76095.32,0.0,0.99922,0.0,0.13846]
[1776528086160,74.37,76100.27,0.0,0.99922,0.0,0.1379]
[1776528089181,74.37,76098.1,0.0,0.99922,0.0,0.13814]
[1776528090188,74.37,76089.07,0.0,0.99921,0.0,0.13916]
[1776528091023,74.37,76089.07,0.0,0.99921,0.0,0.13916]
[1776528091202,74.37,76089.07,0.0,0.99921,0.0,0.13916]
[1776528091282,74.37,76089.07,0.0,0.99921,0.0,0.13916]
[1776528091384,74.37,76090.19,0.0,0.99921,0.0,0.13872]
[1776528091441,74.37,76090.19,0.0,0.99921,0.0,0.13872]
[1776528094215,74.37,76093.41,0.0,0.99922,0.0,0.13836]
[1776528097440,74.37,76094.13,0.0,0.99922,0.0,0.13828]
[1776528097647,74.37,76094.13,0.0,0.99922,0.0,0.13828]
[1776528097699,74.37,76094.13,0.0,0.99922,0.0,0.13828]
[1776528098255,74.37,76094.47,0.0,0.99922,0.0,0.13824]
[1776528103290,74.37,76094.01,0.0,0.99922,0.0,0.13829]
[1776528106311,74.37,76083.94,0.0,0.99921,0.0,0.13943]
[1776528107318,74.37,76079.34,0.0,0.99921,0.0,0.13995]
[1776528107776,74.37,76079.34,0.0,0.99921,0.0,0.13995]
[1776528107941,74.37,76079.34,0.0,0.99921,0.0,0.13995]
[1776528108090,74.37,76079.34,0.0,0.99921,0.0,0.13995]
[1776528108198,74.37,76079.34,0.0,0.99921,0.0,0.13995]
[1776528108325,74.37,76077.07,0.0,0.9992,0.0,0.14021]
[1776528110339,74.37,76081.35,0.0,0.99921,0.0,0.13972]
[1776528111620,74.37,76082.63,0.0,0.99921,0.0,0.13958]
[1776528111702,74.37,76082.63,0.0,0.99921,0.0,0.13958]
[1776528115374,74.37,76079.87,0.0,0.99921,0.0,0.13989]
[1776528116490,74.37,76079.96,0.0,0.99921,0.0,0.13988]
[1776528116696,74.37,76079.96,0.0,0.99921,0.0,0.13988]
[1776528117401,74.37,76079.59,0.0,0.99921,0.0,0.13992]
[1776528118402,74.37,76074.98,0.0,0.9992,0.0,0.14045]
[1776528118575,74.37,76074.98,0.0,0.9992,0.0,0.14045]
[1776528120417,74.37,76077.29,0.0,0.9992,0.0,0.14018]
[1776528121493,74.37,76078.9,0.0,0.99921,0.0,0.14]
[1776528123444,74.37,76079.44,0.0,0.99921,0.0,0.13994]
[1776528123651,74.37,76079.44,0.0,0.99921,0.0,0.13994]
[1776528123753,74.37,76082.09,0.0,0.99921,0.0,0.13964]
[1776528124445,74.37,76087.91,0.0,0.99921,0.0,0.13898]
[1776528125449,74.37,76087.91,0.0,0.99921,0.0,0.13898]
[1776528125690,74.37,76087.91,0.0,0.99921,0.0,0.13898]
[1776528125705,74.37,76087.91,0.0,0.99921,0.0,0.13898]
[1776528125939,74.37,76087.91,0.0,0.99921,0.0,0.13898]
[1776528126040,74.37,76091.59,0.0,0.99921,0.0,0.13856]
[1776528128472,74.37,76093.7,0.0,0.99922,0.0,0.13833]
[1776528131715,74.37,76095.33,0.0,0.99922,0.0,0.13814]
[1776528131942,74.37,76095.33,0.0,0.99922,0.0,0.13814]
[1776528131985,74.37,76095.33,0.0,0.99922,0.0,0.13814]
[1776528132202,74.37,76095.33,0.0,0.99922,0.0,0.13814]
[1776528132208,74.37,76096.22,0.0,0.99922,0.0,0.13804]
[1776528136529,74.37,76098.08,0.0,0.99922,0.0,0.13783]
[1776528141530,74.37,76099.81,0.0,0.99922,0.0,0.13764]
[1776528141693,74.37,76099.81,0.0,0.99922,0.0,0.13764]
[1776528142024,74.37,76099.81,0.0,0.99922,0.0,0.13764]
[1776528142213,74.37,76099.81,0.0,0.99922,0.0,0.13764]
[1776528142309,74.37,76102.35,0.0,0.99922,0.0,0.13735]
[1776528144584,74.37,76104.77,0.0,0.99922,0.0,0.13708]
[1776528146181,74.37,76104.77,0.0,0.99922,0.0,0.13708]
[1776528146444,74.37,76104.77,0.0,0.99922,0.0,0.13708]
[1776528146290,74.37,76106.03,0.0,0.99922,0.0,0.13694]
[1776528146599,74.37,76107.02,0.0,0.99923,0.0,0.13683]
[1776528147659,74.37,76107.02,0.0,0.99923,0.0,0.13683]
[1776528147695,74.37,76107.02,0.0,0.99923,0.0,0.13683]
[1776528152602,74.37,76107.83,0.0,0.99923,0.0,0.13643]
[1776528152694,74.37,76107.83,0.0,0.99923,0.0,0.13643]
[1776528152912,74.37,76107.83,0.0,0.99923,0.0,0.13643]
[1776528152938,74.37,76107.83,0.0,0.99923,0.0,0.13643]
[1776528153013,74.37,76107.06,0.0,0.99923,0.0,0.13652]
[1776528159690,74.37,76107.65,0.0,0.99923,0.0,0.13645]
[1776528163635,74.37,76107.58,0.0,0.99923,0.0,0.13646]
[1776528163694,74.37,76107.58,0.0,0.99923,0.0,0.13646]
[1776528164201,74.37,76107.58,0.0,0.99923,0.0,0.13646]
[1776528164445,74.37,76107.58,0.0,0.99923,0.0,0.13646]
[1776528164433,74.37,76108.29,0.0,0.99923,0.0,0.13638]
[1776528169760,74.37,76108.08,0.0,0.99923,0.0,0.13641]
[1776528174795,74.37,76109.07,0.0,0.99923,0.0,0.1363]
[1776528176720,74.37,76108.15,0.0,0.99923,0.0,0.1364]
[1776528176936,74.37,76108.15,0.0,0.99923,0.0,0.1364]
[1776528177038,74.37,76107.76,0.0,0.99923,0.0,0.13644]
[1776528177497,74.37,76107.76,0.0,0.99923,0.0,0.13644]
[1776528177699,74.37,76107.76,0.0,0.99923,0.0,0.13644]
[1776528183461,74.37,76107.85,0.0,0.99923,0.0,0.13643]
[1776528183806,74.37,76107.85,0.0,0.99923,0.0,0.13643]
[1776528183950,74.37,76107.85,0.0,0.99923,0.0,0.13643]
[1776528189900,74.37,76107.58,0.0,0.99923,0.0,0.13646]
[1776528196951,74.37,76106.01,0.0,0.99923,0.0,0.13664]
[1776528197958,74.37,76094.64,0.0,0.99922,0.0,0.13791]
[1776528199026,74.37,76094.64,0.0,0.99922,0.0,0.13791]
[1776528199194,74.37,76094.64,0.0,0.99922,0.0,0.13791]
[1776528199295,74.37,76083.44,0.0,0.99921,0.0,0.13917]
[1776528199739,74.37,76083.44,0.0,0.99921,0.0,0.13917]
[1776528199944,74.37,76083.44,0.0,0.99921,0.0,0.13917]
[1776528199971,74.37,76078.68,0.0,0.99921,0.0,0.13971]
[1776528202191,74.37,76079.97,0.0,0.99921,0.0,0.13956]
[1776528202445,74.37,76079.97,0.0,0.99921,0.0,0.13956]
[1776528202500,74.37,76084.59,0.0,0.99921,0.0,0.13904]
[1776528204000,74.37,76080.8,0.0,0.99921,0.0,0.13947]
[1776528205008,74.37,76078.94,0.0,0.99921,0.0,0.13968]
[1776528208160,74.37,76078.64,0.0,0.99921,0.0,0.13972]
[1776528208191,74.37,76078.64,0.0,0.99921,0.0,0.13972]
[1776528209036,74.37,76075.44,0.0,0.99921,0.0,0.14008]
[1776528214072,74.37,76074.79,0.0,0.99921,0.0,0.13984]
[1776528216379,74.37,76068.36,0.0,0.9992,0.0,0.14057]
[1776528217161,74.37,76068.36,0.0,0.9992,0.0,0.14057]
[1776528217194,74.37,76068.36,0.0,0.9992,0.0,0.14057]
[1776528217441,74.37,76068.36,0.0,0.9992,0.0,0.14057]
[1776528218100,74.37,76064.44,0.0,0.9992,0.0,0.14102]
[1776528222128,74.37,76061.3,0.0,0.9992,0.0,0.14138]
[1776528225043,74.37,76060.33,0.0,0.9992,0.0,0.14149]
[1776528225193,74.37,76060.33,0.0,0.9992,0.0,0.14149]
[1776528229842,74.37,76059.24,0.0,0.9992,0.0,0.14162]
[1776528229935,74.37,76059.24,0.0,0.9992,0.0,0.14162]
[1776528230184,74.37,76068.43,0.0,0.9992,0.0,0.14056]
[1776528231192,74.37,76065.89,0.0,0.9992,0.0,0.14085]
[1776528232650,74.37,76065.34,0.0,0.9992,0.0,0.14092]
[1776528232696,74.37,76065.34,0.0,0.9992,0.0,0.14092]
[1776528233206,74.37,76065.45,0.0,0.9992,0.0,0.1409]
[1776528239248,74.37,76064.78,0.0,0.9992,0.0,0.14098]
[1776528244284,74.37,76061.65,0.0,0.9992,0.0,0.14134]
[1776528247440,74.37,76061.42,0.0,0.9992,0.0,0.14137]
[1776528252340,74.37,76067.22,0.0,0.9992,0.0,0.1407]
[1776528254370,74.37,76067.58,0.0,0.9992,0.0,0.14066]
[1776528254436,74.37,76067.58,0.0,0.9992,0.0,0.14066]
[1776528254471,74.37,76067.7,0.0,0.9992,0.0,0.14065]
[1776528254696,74.37,76067.7,0.0,0.9992,0.0,0.14065]
[1776528260402,74.37,76069.6,0.0,0.9992,0.0,0.14043]
[1776528261145,74.37,76069.6,0.0,0.9992,0.0,0.14043]
[1776528261199,74.37,76069.6,0.0,0.9992,0.0,0.14043]
[1776528261469,74.37,76069.6,0.0,0.9992,0.0,0.14043]
[1776528261513,74.37,76069.52,0.0,0.9992,0.0,0.14044]
[1776528261690,74.37,76069.52,0.0,0.9992,0.0,0.14044]
[1776528267451,74.37,76068.76,0.0,0.9992,0.0,0.14053]
[1776528273161,74.37,76068.58,0.0,0.9992,0.0,0.14023]
[1776528273202,74.37,76068.58,0.0,0.9992,0.0,0.14023]
[1776528273335,74.37,76068.58,0.0,0.9992,0.0,0.14023]
[1776528273444,74.37,76068.58,0.0,0.9992,0.0,0.14023]
[1776528273546,74.37,76068.58,0.0,0.9992,0.0,0.14023]
[1776528279537,74.37,76069.75,0.0,0.9992,0.0,0.1401]
[1776528281552,74.37,76067.01,0.0,0.9992,0.0,0.14041]
[1776528282470,74.37,76067.01,0.0,0.9992,0.0,0.14041]
[1776528282575,74.37,76067.01,0.0,0.9992,0.0,0.14041]
[1776528282583,74.37,76066.69,0.0,0.9992,0.0,0.14044]
[1776528282693,74.37,76066.69,0.0,0.9992,0.0,0.14044]
[1776528288601,74.37,76064.03,0.0,0.9992,0.0,0.14075]
[1776528289883,74.37,76064.03,0.0,0.9992,0.0,0.14075]
[1776528289948,74.37,76064.03,0.0,0.9992,0.0,0.14075]
[1776528290135,74.37,76064.03,0.0,0.9992,0.0,0.14075]
[1776528290201,74.37,76064.03,0.0,0.9992,0.0,0.14075]
[1776528290236,74.37,76063.99,0.0,0.9992,0.0,0.14075]
[1776528295649,74.37,76065.2,0.0,0.9992,0.0,0.14062]
[1776528300686,74.37,76062.78,0.0,0.9992,0.0,0.14089]
[1776528301693,74.37,76069.36,0.0,0.9992,0.0,0.14014]
[1776528302700,74.37,76075.47,0.0,0.99921,0.0,0.13945]
[1776528303926,74.37,76075.47,0.0,0.99921,0.0,0.13945]
[1776528303947,74.37,76075.47,0.0,0.99921,0.0,0.13945]
[1776528304206,74.37,76075.47,0.0,0.99921,0.0,0.13945]
[1776528304439,74.37,76075.47,0.0,0.99921,0.0,0.13945]
[1776528304515,74.37,76076.24,0.0,0.99921,0.0,0.13936]
[1776528309749,74.37,76076.23,0.0,0.99921,0.0,0.13936]
[1776528312770,74.37,76081.55,0.0,0.99921,0.0,0.13876]
[1776528313777,74.37,76088.09,0.0,0.99922,0.0,0.13802]
[1776528315791,74.37,76091.49,0.0,0.99922,0.0,0.13764]
[1776528317792,74.37,76093.52,0.0,0.99922,0.0,0.13741]
[1776528317946,74.37,76093.52,0.0,0.99922,0.0,0.13741]
[1776528318278,74.37,76093.52,0.0,0.99922,0.0,0.13741]
[1776528318443,74.37,76093.52,0.0,0.99922,0.0,0.13741]
[1776528318476,74.37,76095.83,0.0,0.99922,0.0,0.13715]
[1776528319819,74.37,76100.78,0.0,0.99923,0.0,0.1366]
[1776528320826,74.37,76104.42,0.0,0.99923,0.0,0.13619]
[1776528322328,74.37,76104.42,0.0,0.99923,0.0,0.13619]
[1776528322452,74.37,76104.42,0.0,0.99923,0.0,0.13619]
[1776528322541,74.37,76104.79,0.0,0.99923,0.0,0.13615]
[1776528323309,74.37,76104.79,0.0,0.99923,0.0,0.13615]
[1776528323443,74.37,76104.79,0.0,0.99923,0.0,0.13615]
[1776528328882,74.37,76102.35,0.0,0.99923,0.0,0.13642]
[1776528337945,74.37,76103.57,0.0,0.99923,0.0,0.13598]
[1776528340690,74.37,76103.74,0.0,0.99923,0.0,0.13596]
[1776528340784,74.37,76103.74,0.0,0.99923,0.0,0.13596]
[1776528340939,74.37,76103.74,0.0,0.99923,0.0,0.13596]
[1776528340966,74.37,76103.58,0.0,0.99923,0.0,0.13598]
[1776528350029,74.37,76103.68,0.0,0.99923,0.0,0.13597]
[1776528351036,74.37,76100.14,0.0,0.99923,0.0,0.13636]
[1776528352045,74.37,76095.71,0.0,0.99922,0.0,0.13685]
[1776528353423,74.37,76095.71,0.0,0.99922,0.0,0.13685]
[1776528353450,74.37,76095.71,0.0,0.99922,0.0,0.13685]
[1776528353524,74.37,76097.3,0.0,0.99923,0.0,0.13668]
[1776528353717,74.37,76097.3,0.0,0.99923,0.0,0.13668]
[1776528353946,74.37,76097.3,0.0,0.99923,0.0,0.13668]
[1776528359095,74.37,76096.95,0.0,0.99923,0.0,0.13672]
[1776528360988,74.37,76097.02,0.0,0.99923,0.0,0.13671]
[1776528361202,74.37,76097.02,0.0,0.99923,0.0,0.13671]
[1776528361231,74.37,76097.02,0.0,0.99923,0.0,0.13671]
[1776528361449,74.37,76097.02,0.0,0.99923,0.0,0.13671]
[1776528361536,74.37,76096.85,0.0,0.99923,0.0,0.13673]
[1776528363123,74.37,76100.94,0.0,0.99923,0.0,0.13627]
[1776528368157,74.37,76099.52,0.0,0.99923,0.0,0.13643]
[1776528369014,74.37,76099.52,0.0,0.99923,0.0,0.13643]
[1776528369195,74.37,76099.52,0.0,0.99923,0.0,0.13643]
[1776528369216,74.37,76096.22,0.0,0.99923,0.0,0.1368]
[1776528370212,74.37,76096.22,0.0,0.99923,0.0,0.1368]
[1776528370447,74.37,76096.22,0.0,0.99923,0.0,0.1368]
[1776528375207,74.37,76101.94,0.0,0.99923,0.0,0.13616]
[1776528376772,74.37,76101.89,0.0,0.99923,0.0,0.13617]
[1776528376940,74.37,76101.89,0.0,0.99923,0.0,0.13617]
[1776528377106,74.37,76101.89,0.0,0.99923,0.0,0.13617]
[1776528377215,74.37,76101.89,0.0,0.99923,0.0,0.13617]
[1776528377221,74.37,76102.15,0.0,0.99923,0.0,0.13614]
[1776528378228,74.37,76117.45,0.0,0.99924,0.0,0.13445]
[1776528379235,74.37,76125.21,0.0,0.99924,0.0,0.1336]
[1776528381428,74.37,76125.17,0.0,0.99924,0.0,0.1336]
[1776528381439,74.37,76125.17,0.0,0.99924,0.0,0.1336]
[1776528381654,74.37,76125.17,0.0,0.99924,0.0,0.1336]
[1776528381665,74.37,76125.69,0.0,0.99925,0.0,0.13355]
[1776528381696,74.37,76125.69,0.0,0.99925,0.0,0.13355]
[1776528387294,74.37,76127.1,0.0,0.99925,0.0,0.13339]
[1776528389408,74.37,76126.84,0.0,0.99925,0.0,0.13342]
[1776528389448,74.37,76126.84,0.0,0.99925,0.0,0.13342]
[1776528389676,74.37,76126.84,0.0,0.99925,0.0,0.13342]
[1776528389697,74.37,76126.53,0.0,0.99925,0.0,0.13345]
[1776528395350,74.37,76127.39,0.0,0.99925,0.0,0.13306]
[1776528400194,74.37,76128.2,0.0,0.99925,0.0,0.13297]
[1776528400446,74.37,76128.2,0.0,0.99925,0.0,0.13297]
[1776528400513,74.37,76128.2,0.0,0.99925,0.0,0.13297]
[1776528400703,74.37,76128.2,0.0,0.99925,0.0,0.13297]
[1776528400614,74.37,76127.99,0.0,0.99925,0.0,0.13299]
[1776528406428,74.37,76128.02,0.0,0.99925,0.0,0.13299]
[1776528408442,74.37,76125.38,0.0,0.99925,0.0,0.13328]
[1776528409202,74.37,76125.38,0.0,0.99925,0.0,0.13328]
[1776528409452,74.37,76125.38,0.0,0.99925,0.0,0.13328]
[1776528409541,74.37,76123.89,0.0,0.99925,0.0,0.13344]
[1776528409791,74.37,76123.89,0.0,0.99925,0.0,0.13344]
[1776528409945,74.37,76123.89,0.0,0.99925,0.0,0.13344]
[1776528413440,74.37,76123.1,0.0,0.99925,0.0,0.13352]
[1776528413477,74.37,76123.09,0.0,0.99925,0.0,0.13353]
[1776528417505,74.37,76119.47,0.0,0.99924,0.0,0.13392]
[1776528417937,74.37,76119.47,0.0,0.99924,0.0,0.13392]
[1776528418198,74.37,76119.47,0.0,0.99924,0.0,0.13392]
[1776528418438,74.37,76119.47,0.0,0.99924,0.0,0.13392]
[1776528418706,74.37,76119.47,0.0,0.99924,0.0,0.13392]
[1776528418512,74.37,76118.32,0.0,0.99924,0.0,0.13405]
[1776528422543,74.37,76121.66,0.0,0.99924,0.0,0.13368]
[1776528423459,74.37,76121.66,0.0,0.99924,0.0,0.13368]
[1776528423698,74.37,76121.66,0.0,0.99924,0.0,0.13368]
[1776528423711,74.37,76126.15,0.0,0.99925,0.0,0.13319]
[1776528424070,74.37,76126.15,0.0,0.99925,0.0,0.13319]
[1776528424198,74.37,76126.15,0.0,0.99925,0.0,0.13319]
[1776528424557,74.37,76129.03,0.0,0.99925,0.0,0.13288]
[1776528427578,74.37,76130.15,0.0,0.99925,0.0,0.13276]
[1776528432613,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528433078,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528433194,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528433556,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528433697,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528433657,74.37,76130.52,0.0,0.99925,0.0,0.13272]
[1776528438656,74.37,76130.25,0.0,0.99925,0.0,0.13275]
[1776528438697,74.37,76130.25,0.0,0.99925,0.0,0.13275]
[1776528438654,74.37,76124.38,0.0,0.99925,0.0,0.13338]
[1776528439416,74.37,76124.38,0.0,0.99925,0.0,0.13338]
[1776528439446,74.37,76124.38,0.0,0.99925,0.0,0.13338]
[1776528439662,74.37,76121.46,0.0,0.99924,0.0,0.1337]
[1776528444703,74.37,76123.8,0.0,0.99925,0.0,0.13345]
[1776528445508,74.37,76123.8,0.0,0.99925,0.0,0.13345]
[1776528445696,74.37,76123.8,0.0,0.99925,0.0,0.13345]
[1776528445709,74.37,76126.3,0.0,0.99925,0.0,0.13318]
[1776528446219,74.37,76126.3,0.0,0.99925,0.0,0.13318]
[1776528446448,74.37,76126.3,0.0,0.99925,0.0,0.13318]
[1776528457794,74.37,76127.29,0.0,0.99925,0.0,0.13276]
[1776528462274,74.37,76127.29,0.0,0.99925,0.0,0.13276]
[1776528462446,74.37,76127.29,0.0,0.99925,0.0,0.13276]
[1776528462538,74.37,76126.75,0.0,0.99925,0.0,0.13282]
[1776528463209,74.37,76126.75,0.0,0.99925,0.0,0.13282]
[1776528463446,74.37,76126.75,0.0,0.99925,0.0,0.13282]
[1776528463836,74.37,76123.34,0.0,0.99925,0.0,0.13319]
[1776528465850,74.37,76120.87,0.0,0.99925,0.0,0.13346]
[1776528471770,74.37,76121.16,0.0,0.99925,0.0,0.13343]
[1776528471945,74.37,76121.0,0.0,0.99925,0.0,0.13345]
[1776528472146,74.37,76121.0,0.0,0.99925,0.0,0.13345]
[1776528472201,74.37,76121.0,0.0,0.99925,0.0,0.13345]
[1776528472298,74.37,76120.94,0.0,0.99925,0.0,0.13346]
[1776528478675,74.37,76121.0,0.0,0.99925,0.0,0.13345]
[1776528478700,74.37,76121.0,0.0,0.99925,0.0,0.13345]
[1776528478729,74.37,76122.96,0.0,0.99925,0.0,0.13324]
[1776528479360,74.37,76122.96,0.0,0.99925,0.0,0.13324]
[1776528479442,74.37,76122.96,0.0,0.99925,0.0,0.13324]
[1776528483881,74.37,76124.46,0.0,0.99925,0.0,0.13307]
[1776528483942,74.37,76124.46,0.0,0.99925,0.0,0.13307]
[1776528484774,74.37,76124.46,0.0,0.99925,0.0,0.13307]
[1776528484787,74.37,76126.6,0.0,0.99925,0.0,0.13284]
[1776528484941,74.37,76126.6,0.0,0.99925,0.0,0.13284]
[1776528490021,74.37,76127.19,0.0,0.99925,0.0,0.13277]
[1776528491178,74.37,76127.19,0.0,0.99925,0.0,0.13277]
[1776528491195,74.37,76127.19,0.0,0.99925,0.0,0.13277]
[1776528491279,74.37,76127.61,0.0,0.99925,0.0,0.13273]
[1776528491893,74.37,76127.61,0.0,0.99925,0.0,0.13273]
[1776528491944,74.37,76127.61,0.0,0.99925,0.0,0.13273]
[1776528499084,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528504119,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528506048,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528506193,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528506415,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528506445,74.37,76127.38,0.0,0.99925,0.0,0.13275]
[1776528506542,74.37,76127.73,0.0,0.99925,0.0,0.13272]
[1776528507140,74.37,76129.41,0.0,0.99925,0.0,0.13253]
[1776528510161,74.37,76138.39,0.0,0.99926,0.0,0.13156]
[1776528511361,74.37,76138.39,0.0,0.99926,0.0,0.13156]
[1776528511438,74.37,76138.39,0.0,0.99926,0.0,0.13156]
[1776528511462,74.37,76141.3,0.0,0.99926,0.0,0.13095]
[1776528512558,74.37,76141.3,0.0,0.99926,0.0,0.13095]
[1776528512703,74.37,76141.3,0.0,0.99926,0.0,0.13095]
[1776528515196,74.37,76142.96,0.0,0.99926,0.0,0.13077]
[1776528516944,74.37,76144.14,0.0,0.99926,0.0,0.13065]
[1776528517194,74.37,76144.14,0.0,0.99926,0.0,0.13065]
[1776528517371,74.37,76144.14,0.0,0.99926,0.0,0.13065]
[1776528517442,74.37,76144.14,0.0,0.99926,0.0,0.13065]
[1776528517464,74.37,76146.5,0.0,0.99926,0.0,0.13039]
[1776528518217,74.37,76148.26,0.0,0.99927,0.0,0.13021]
[1776528520231,74.37,76149.9,0.0,0.99927,0.0,0.13003]
[1776528523992,74.37,76149.0,0.0,0.99927,0.0,0.13013]
[1776528524193,74.37,76149.0,0.0,0.99927,0.0,0.13013]
[1776528524259,74.37,76149.11,0.0,0.99927,0.0,0.13012]
[1776528525951,74.37,76149.0,0.0,0.99927,0.0,0.13013]
[1776528526197,74.37,76149.0,0.0,0.99927,0.0,0.13013]
[1776528527280,74.37,76144.79,0.0,0.99926,0.0,0.13058]
[1776528528287,74.37,76143.24,0.0,0.99926,0.0,0.13074]
[1776528529853,74.37,76142.82,0.0,0.99926,0.0,0.13079]
[1776528529944,74.37,76142.82,0.0,0.99926,0.0,0.13079]
[1776528530301,74.37,76139.7,0.0,0.99926,0.0,0.13112]
[1776528531308,74.37,76134.13,0.0,0.99926,0.0,0.13172]
[1776528536343,74.37,76135.43,0.0,0.99926,0.0,0.13158]
[1776528537762,74.37,76135.43,0.0,0.99926,0.0,0.13158]
[1776528537820,74.37,76137.67,0.0,0.99926,0.0,0.13134]
[1776528537940,74.37,76137.67,0.0,0.99926,0.0,0.13134]
[1776528543391,74.37,76137.71,0.0,0.99926,0.0,0.13134]
[1776528545245,74.37,76138.25,0.0,0.99926,0.0,0.13128]
[1776528545445,74.37,76138.25,0.0,0.99926,0.0,0.13128]
[1776528549834,74.37,76139.53,0.0,0.99926,0.0,0.13114]
[1776528549434,74.37,76145.8,0.0,0.99926,0.0,0.13047]
[1776528549947,74.37,76145.8,0.0,0.99926,0.0,0.13047]
[1776528552567,74.37,76147.8,0.0,0.99927,0.0,0.13025]
[1776528555437,74.37,76146.97,0.0,0.99926,0.0,0.13034]
[1776528555476,74.37,76147.61,0.0,0.99927,0.0,0.13028]
[1776528556217,74.37,76147.61,0.0,0.99927,0.0,0.13028]
[1776528556442,74.37,76147.61,0.0,0.99927,0.0,0.13028]
[1776528561518,74.37,76149.14,0.0,0.99927,0.0,0.13011]
[1776528562665,74.37,76149.14,0.0,0.99927,0.0,0.13011]
[1776528562700,74.37,76149.14,0.0,0.99927,0.0,0.13011]
[1776528563588,74.37,76149.37,0.0,0.99927,0.0,0.13009]
[1776528563693,74.37,76149.37,0.0,0.99927,0.0,0.13009]
[1776528564538,74.37,76148.69,0.0,0.99927,0.0,0.13016]
[1776528568027,74.37,76149.37,0.0,0.99927,0.0,0.13009]
[1776528568194,74.37,76149.37,0.0,0.99927,0.0,0.13009]
[1776528571588,74.37,76148.28,0.0,0.99927,0.0,0.12991]
[1776528574124,74.37,76148.96,0.0,0.99927,0.0,0.12983]
[1776528574198,74.37,76148.96,0.0,0.99927,0.0,0.12983]
[1776528574798,74.37,76148.96,0.0,0.99927,0.0,0.12983]
[1776528574948,74.37,76148.96,0.0,0.99927,0.0,0.12983]
[1776528575039,74.37,76148.96,0.0,0.99927,0.0,0.12983]
[1776528579870,74.37,76148.22,0.0,0.99927,0.0,0.12991]
[1776528579941,74.37,76148.92,0.0,0.99927,0.0,0.12984]
[1776528585867,74.37,76148.75,0.0,0.99927,0.0,0.12986]
[1776528585939,74.37,76149.49,0.0,0.99927,0.0,0.12978]
[1776528586539,74.37,76149.49,0.0,0.99927,0.0,0.12978]
[1776528586698,74.37,76149.49,0.0,0.99927,0.0,0.12978]
[1776528586793,74.37,76149.49,0.0,0.99927,0.0,0.12978]
[1776528589798,74.37,76151.18,0.0,0.99927,0.0,0.1296]
[1776528589899,74.37,76158.89,0.0,0.99927,0.0,0.12878]
[1776528589940,74.37,76158.89,0.0,0.99927,0.0,0.12878]
[1776528590721,74.37,76161.73,0.0,0.99928,0.0,0.12848]
[1776528592735,74.37,76161.59,0.0,0.99928,0.0,0.12849]
[1776528598482,74.37,76161.45,0.0,0.99928,0.0,0.12851]
[1776528598693,74.37,76161.45,0.0,0.99928,0.0,0.12851]
[1776528599821,74.37,76161.45,0.0,0.99928,0.0,0.12851]
[1776528599942,74.37,76161.45,0.0,0.99928,0.0,0.12851]
[1776528600791,74.37,76161.08,0.0,0.99928,0.0,0.12855]
[1776528605826,74.37,76161.1,0.0,0.99928,0.0,0.12855]
[1776528611869,74.37,76160.31,0.0,0.99928,0.0,0.12863]
[1776528615911,74.37,76162.56,0.0,0.99928,0.0,0.12839]
[1776528615936,74.37,76164.71,0.0,0.99928,0.0,0.12817]
[1776528622007,74.37,76166.55,0.0,0.99928,0.0,0.12797]
[1776528622190,74.37,76166.55,0.0,0.99928,0.0,0.12797]
[1776528623490,74.37,76166.55,0.0,0.99928,0.0,0.12797]
[1776528623698,74.37,76166.55,0.0,0.99928,0.0,0.12797]
[1776528623705,74.37,76166.82,0.0,0.99928,0.0,0.12794]
[1776528625975,74.37,76172.46,0.0,0.99928,0.0,0.12735]
[1776528627846,74.37,76172.46,0.0,0.99928,0.0,0.12735]
[1776528627936,74.37,76172.46,0.0,0.99928,0.0,0.12735]
[1776528627989,74.37,76175.36,0.0,0.99928,0.0,0.12705]
[1776528628997,74.37,76182.71,0.0,0.99929,0.0,0.12629]
[1776528630008,74.37,76191.1,0.0,0.9993,0.0,0.12542]
[1776528631177,74.37,76191.1,0.0,0.9993,0.0,0.12542]
[1776528631202,74.37,76196.56,0.0,0.9993,0.0,0.12457]
[1776528633317,74.37,76196.84,0.0,0.9993,0.0,0.12454]
[1776528633444,74.37,76196.84,0.0,0.9993,0.0,0.12454]
[1776528633538,74.37,76196.28,0.0,0.9993,0.0,0.1246]
[1776528639067,74.37,76198.2,0.0,0.9993,0.0,0.1244]
[1776528650144,74.37,76194.23,0.0,0.9993,0.0,0.12481]
[1776528656191,74.37,76192.49,0.0,0.9993,0.0,0.12498]
[1776528661226,74.37,76201.93,0.0,0.9993,0.0,0.12402]
[1776528662232,74.37,76207.6,0.0,0.99931,0.0,0.12344]
[1776528663240,74.37,76210.1,0.0,0.99931,0.0,0.12319]
[1776528665254,74.37,76213.34,0.0,0.99931,0.0,0.12286]
[1776528672303,74.37,76214.88,0.0,0.99931,0.0,0.1227]
[1776528677337,74.37,76215.45,0.0,0.99931,0.0,0.12264]
[1776528680028,74.37,76217.07,0.0,0.99931,0.0,0.12248]
[1776528680195,74.37,76217.07,0.0,0.99931,0.0,0.12248]
[1776528680358,74.37,76225.54,0.0,0.99932,0.0,0.12163]
[1776528684561,74.37,76223.36,0.0,0.99932,0.0,0.12185]
[1776528684692,74.37,76223.36,0.0,0.99932,0.0,0.12185]
[1776528684774,74.37,76220.15,0.0,0.99931,0.0,0.12217]
[1776528688415,74.37,76217.73,0.0,0.99931,0.0,0.12241]
[1776528693449,74.37,76217.92,0.0,0.99932,0.0,0.12211]
[1776528697451,74.37,76216.99,0.0,0.99931,0.0,0.1222]
[1776528700679,74.37,76217.53,0.0,0.99931,0.0,0.12215]
[1776528700688,74.37,76217.53,0.0,0.99931,0.0,0.12215]
[1776528700780,74.37,76216.99,0.0,0.99931,0.0,0.1222]
[1776528705534,74.37,76217.69,0.0,0.99931,0.0,0.12213]
[1776528705692,74.37,76217.69,0.0,0.99931,0.0,0.12213]
[1776528708556,74.37,76215.0,0.0,0.99931,0.0,0.12241]
[1776528711577,74.37,76217.75,0.0,0.99932,0.0,0.12213]
[1776528712929,74.37,76217.75,0.0,0.99932,0.0,0.12213]
[1776528712950,74.37,76217.75,0.0,0.99932,0.0,0.12213]
[1776528712978,74.37,76215.94,0.0,0.99931,0.0,0.12231]
[1776528713657,74.37,76215.94,0.0,0.99931,0.0,0.12231]
[1776528713696,74.37,76215.94,0.0,0.99931,0.0,0.12231]
[1776528719633,74.37,76215.11,0.0,0.99931,0.0,0.12239]
[1776528722653,74.37,76217.69,0.0,0.99931,0.0,0.12213]
[1776528723966,74.37,76217.69,0.0,0.99931,0.0,0.12213]
[1776528724038,74.37,76217.62,0.0,0.99931,0.0,0.12214]
[1776528724198,74.37,76217.62,0.0,0.99931,0.0,0.12214]
[1776528724706,74.37,76217.62,0.0,0.99931,0.0,0.12214]
[1776528724944,74.37,76217.62,0.0,0.99931,0.0,0.12214]
[1776528730710,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528731992,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528732019,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528732197,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528732502,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528732694,74.37,76214.84,0.0,0.99931,0.0,0.12242]
[1776528739773,74.37,76215.16,0.0,0.99931,0.0,0.12239]
[1776528742794,74.37,76217.72,0.0,0.99931,0.0,0.12213]
[1776528743658,74.37,76217.72,0.0,0.99931,0.0,0.12213]
[1776528743699,74.37,76217.72,0.0,0.99931,0.0,0.12213]
[1776528743800,74.37,76218.39,0.0,0.99932,0.0,0.12206]
[1776528744127,74.37,76218.39,0.0,0.99932,0.0,0.12206]
[1776528744200,74.37,76218.39,0.0,0.99932,0.0,0.12206]
[1776528744808,74.37,76223.08,0.0,0.99932,0.0,0.12159]
[1776528745815,74.37,76229.2,0.0,0.99932,0.0,0.12098]
[1776528746752,74.37,76229.2,0.0,0.99932,0.0,0.12098]
[1776528746939,74.37,76229.2,0.0,0.99932,0.0,0.12098]
[1776528746973,74.37,76229.82,0.0,0.99932,0.0,0.12092]
[1776528747364,74.37,76229.82,0.0,0.99932,0.0,0.12092]
[1776528747450,74.37,76229.82,0.0,0.99932,0.0,0.12092]
[1776528752864,74.37,76229.89,0.0,0.99932,0.0,0.12063]
[1776528758906,74.37,76230.36,0.0,0.99932,0.0,0.12058]
[1776528761225,74.37,76231.92,0.0,0.99933,0.0,0.12043]
[1776528761446,74.37,76231.92,0.0,0.99933,0.0,0.12043]
[1776528762007,74.37,76231.92,0.0,0.99933,0.0,0.12043]
[1776528762045,74.37,76231.92,0.0,0.99933,0.0,0.12043]
[1776528762188,74.37,76231.92,0.0,0.99933,0.0,0.12043]
[1776528767232,74.37,76230.47,0.0,0.99932,0.0,0.12057]
[1776528767450,74.37,76230.47,0.0,0.99932,0.0,0.12057]
[1776528767969,74.37,76230.54,0.0,0.99932,0.0,0.12057]
[1776528773005,74.37,76230.8,0.0,0.99932,0.0,0.12054]
[1776528776059,74.37,76230.62,0.0,0.99932,0.0,0.12056]
[1776528776198,74.37,76230.62,0.0,0.99932,0.0,0.12056]
[1776528782071,74.37,76232.1,0.0,0.99933,0.0,0.12041]
[1776528784415,74.37,76233.65,0.0,0.99933,0.0,0.12026]
[1776528784437,74.37,76233.65,0.0,0.99933,0.0,0.12026]
[1776528785017,74.37,76233.65,0.0,0.99933,0.0,0.12026]
[1776528785093,74.37,76233.76,0.0,0.99933,0.0,0.12025]
[1776528785198,74.37,76233.76,0.0,0.99933,0.0,0.12025]
[1776528791135,74.37,76233.98,0.0,0.99933,0.0,0.12022]
[1776528797177,74.37,76234.17,0.0,0.99933,0.0,0.1202]
[1776528802212,74.37,76233.92,0.0,0.99933,0.0,0.12023]
[1776528805174,74.37,76232.62,0.0,0.99933,0.0,0.12036]
[1776528805196,74.37,76232.62,0.0,0.99933,0.0,0.12036]
[1776528805606,74.37,76232.62,0.0,0.99933,0.0,0.12036]
[1776528805705,74.37,76232.62,0.0,0.99933,0.0,0.12036]
[1776528805751,74.37,76232.55,0.0,0.99933,0.0,0.12037]
[1776528816310,74.37,76232.51,0.0,0.99933,0.0,0.12009]
[1776528826288,74.37,76232.63,0.0,0.99933,0.0,0.12008]
[1776528826445,74.37,76232.63,0.0,0.99933,0.0,0.12008]
[1776528826490,74.37,76232.63,0.0,0.99933,0.0,0.12008]
[1776528826700,74.37,76232.63,0.0,0.99933,0.0,0.12008]
[1776528826789,74.37,76232.63,0.0,0.99933,0.0,0.12008]
[1776528832423,74.37,76233.02,0.0,0.99933,0.0,0.12004]
[1776528837459,74.37,76232.92,0.0,0.99933,0.0,0.12005]
[1776528841801,74.37,76233.08,0.0,0.99933,0.0,0.12003]
[1776528841862,74.37,76233.08,0.0,0.99933,0.0,0.12003]
[1776528841948,74.37,76233.08,0.0,0.99933,0.0,0.12003]
[1776528842011,74.37,76233.08,0.0,0.99933,0.0,0.12003]
[1776528847528,74.37,76235.34,0.0,0.99933,0.0,0.11981]
[1776528849542,74.37,76237.82,0.0,0.99933,0.0,0.11956]
[1776528850550,74.37,76242.02,0.0,0.99933,0.0,0.11915]
[1776528851557,74.37,76246.68,0.0,0.99934,0.0,0.11869]
[1776528852210,74.37,76246.68,0.0,0.99934,0.0,0.11869]
[1776528852445,74.37,76246.68,0.0,0.99934,0.0,0.11869]
[1776528852872,74.37,76246.68,0.0,0.99934,0.0,0.11869]
[1776528852950,74.37,76246.68,0.0,0.99934,0.0,0.11869]
[1776528853047,74.37,76247.03,0.0,0.99934,0.0,0.11866]
[1776528857599,74.37,76244.78,0.0,0.99933,0.0,0.11888]
[1776528858917,74.37,76244.78,0.0,0.99933,0.0,0.11888]
[1776528858938,74.37,76244.78,0.0,0.99933,0.0,0.11888]
[1776528864648,74.37,76244.5,0.0,0.99933,0.0,0.11891]
[1776528870690,74.37,76244.6,0.0,0.99933,0.0,0.1189]
[1776528875727,74.37,76245.87,0.0,0.99934,0.0,0.11849]
[1776528879913,74.37,76246.05,0.0,0.99934,0.0,0.11848]
[1776528879947,74.37,76246.05,0.0,0.99934,0.0,0.11848]
[1776528880042,74.37,76246.05,0.0,0.99934,0.0,0.11848]
[1776528880575,74.37,76246.05,0.0,0.99934,0.0,0.11848]
[1776528880699,74.37,76246.05,0.0,0.99934,0.0,0.11848]
[1776528887811,74.37,76245.71,0.0,0.99934,0.0,0.11851]
[1776528892846,74.37,76245.98,0.0,0.99934,0.0,0.11848]
[1776528895293,74.37,76246.16,0.0,0.99934,0.0,0.11847]
[1776528895440,74.37,76246.16,0.0,0.99934,0.0,0.11847]
[1776528895624,74.37,76246.16,0.0,0.99934,0.0,0.11847]
[1776528895703,74.37,76246.16,0.0,0.99934,0.0,0.11847]
[1776528895867,74.37,76246.08,0.0,0.99934,0.0,0.11847]
[1776528899895,74.37,76232.97,0.0,0.99933,0.0,0.11976]
[1776528900901,74.37,76222.97,0.0,0.99932,0.0,0.12076]
[1776528901801,74.37,76222.97,0.0,0.99932,0.0,0.12076]
[1776528901924,74.37,76203.88,0.0,0.99931,0.0,0.12268]
[1776528902918,74.37,76184.0,0.0,0.9993,0.0,0.1247]
[1776528903925,74.37,76183.9,0.0,0.9993,0.0,0.12471]
[1776528904931,74.37,76181.17,0.0,0.9993,0.0,0.12499]
[1776528905748,74.37,76181.17,0.0,0.9993,0.0,0.12499]
[1776528905939,74.37,76166.15,0.0,0.99929,0.0,0.12655]
[1776528906712,74.37,76166.15,0.0,0.99929,0.0,0.12655]
[1776528906946,74.37,76154.52,0.0,0.99928,0.0,0.12776]
[1776528907953,74.37,76134.13,0.0,0.99927,0.0,0.12992]
[1776528908960,74.37,76137.67,0.0,0.99927,0.0,0.12955]
[1776528909967,74.37,76143.51,0.0,0.99927,0.0,0.12893]
[1776528910642,74.37,76143.51,0.0,0.99927,0.0,0.12893]
[1776528910974,74.37,76145.63,0.0,0.99927,0.0,0.1287]
[1776528911981,74.37,76148.36,0.0,0.99928,0.0,0.12841]
[1776528912988,74.37,76151.07,0.0,0.99928,0.0,0.12813]
[1776528914002,74.37,76155.7,0.0,0.99928,0.0,0.12764]
[1776528915009,74.37,76159.51,0.0,0.99928,0.0,0.12724]
[1776528920044,74.37,76159.26,0.0,0.99928,0.0,0.12727]
[1776528925080,74.37,76159.88,0.0,0.99928,0.0,0.1272]
[1776528926646,74.37,76159.88,0.0,0.99928,0.0,0.1272]
[1776528926691,74.37,76159.88,0.0,0.99928,0.0,0.1272]
[1776528927216,74.37,76159.88,0.0,0.99928,0.0,0.1272]
[1776528927095,74.37,76159.62,0.0,0.99928,0.0,0.12723]
[1776528927451,74.37,76159.62,0.0,0.99928,0.0,0.12723]
[1776528929109,74.37,76152.93,0.0,0.99928,0.0,0.12793]
[1776528930116,74.37,76150.13,0.0,0.99928,0.0,0.12823]
[1776528931309,74.37,76150.06,0.0,0.99928,0.0,0.12794]
[1776528931439,74.37,76150.06,0.0,0.99928,0.0,0.12794]
[1776528935151,74.37,76153.3,0.0,0.99928,0.0,0.1276]
[1776528936091,74.37,76153.3,0.0,0.99928,0.0,0.1276]
[1776528936197,74.37,76153.3,0.0,0.99928,0.0,0.1276]
[1776528936263,74.37,76155.26,0.0,0.99928,0.0,0.12739]
[1776528936709,74.37,76155.26,0.0,0.99928,0.0,0.12739]
[1776528936952,74.37,76155.26,0.0,0.99928,0.0,0.12739]
[1776528942200,74.37,76153.05,0.0,0.99928,0.0,0.12762]
[1776528942768,74.37,76153.05,0.0,0.99928,0.0,0.12762]
[1776528942942,74.37,76153.05,0.0,0.99928,0.0,0.12762]
[1776528943207,74.37,76151.57,0.0,0.99928,0.0,0.12778]
[1776528943445,74.37,76151.57,0.0,0.99928,0.0,0.12778]
[1776528943697,74.37,76151.57,0.0,0.99928,0.0,0.12778]
[1776528946228,74.37,76147.54,0.0,0.99928,0.0,0.1282]
[1776528948116,74.37,76147.43,0.0,0.99928,0.0,0.12822]
[1776528948191,74.37,76147.43,0.0,0.99928,0.0,0.12822]
[1776528948242,74.37,76146.75,0.0,0.99928,0.0,0.12829]
[1776528948498,74.37,76146.75,0.0,0.99928,0.0,0.12829]
[1776528948697,74.37,76146.75,0.0,0.99928,0.0,0.12829]
[1776528959827,74.37,76145.81,0.0,0.99928,0.0,0.12839]
[1776528959940,74.37,76145.81,0.0,0.99928,0.0,0.12839]
[1776528959993,74.37,76147.72,0.0,0.99928,0.0,0.12819]
[1776528960502,74.37,76147.72,0.0,0.99928,0.0,0.12819]
[1776528960708,74.37,76147.72,0.0,0.99928,0.0,0.12819]
[1776528962342,74.37,76150.76,0.0,0.99928,0.0,0.12787]
[1776528967681,74.37,76150.94,0.0,0.99928,0.0,0.12785]
[1776528967942,74.37,76150.94,0.0,0.99928,0.0,0.12785]
[1776528968114,74.37,76150.94,0.0,0.99928,0.0,0.12785]
[1776528968199,74.37,76150.94,0.0,0.99928,0.0,0.12785]
[1776528968215,74.37,76151.42,0.0,0.99928,0.0,0.1278]
[1776528972602,74.37,76152.45,0.0,0.99928,0.0,0.12769]
[1776528972699,74.37,76152.45,0.0,0.99928,0.0,0.12769]
[1776528974426,74.37,76155.95,0.0,0.99928,0.0,0.12732]
[1776528979407,74.37,76156.06,0.0,0.99928,0.0,0.12731]
[1776528979436,74.37,76156.06,0.0,0.99928,0.0,0.12731]
[1776528979461,74.37,76156.16,0.0,0.99928,0.0,0.1273]
[1776528985503,74.37,76155.52,0.0,0.99928,0.0,0.12737]
[1776528989531,74.37,76158.29,0.0,0.99928,0.0,0.12708]
[1776528990769,74.37,76158.29,0.0,0.99928,0.0,0.12708]
[1776528990948,74.37,76158.29,0.0,0.99928,0.0,0.12708]
[1776528996580,74.37,76162.18,0.0,0.99929,0.0,0.12638]
[1776529000281,74.37,76163.1,0.0,0.99929,0.0,0.12628]
[1776529000300,74.37,76165.77,0.0,0.99929,0.0,0.126]
[1776529000444,74.37,76165.77,0.0,0.99929,0.0,0.126]
[1776529001188,74.37,76165.77,0.0,0.99929,0.0,0.126]
[1776529001195,74.37,76166.68,0.0,0.99929,0.0,0.12591]
[1776529001447,74.37,76166.68,0.0,0.99929,0.0,0.12591]
[1776529003552,74.37,76166.41,0.0,0.99929,0.0,0.12594]
[1776529003642,74.37,76149.39,0.0,0.99928,0.0,0.12771]
[1776529004640,74.37,76110.42,0.0,0.99925,0.0,0.13187]
[1776529005646,74.37,76092.44,0.0,0.99924,0.0,0.13383]
[1776529006653,74.37,76091.78,0.0,0.99924,0.0,0.1339]
[1776529007418,74.37,76091.78,0.0,0.99924,0.0,0.1339]
[1776529007660,74.37,76091.66,0.0,0.99924,0.0,0.13391]
[1776529008666,74.37,76098.22,0.0,0.99925,0.0,0.13319]
[1776529009674,74.37,76100.7,0.0,0.99925,0.0,0.13292]
[1776529014711,74.37,76100.92,0.0,0.99925,0.0,0.1329]
[1776529017732,74.37,76094.45,0.0,0.99924,0.0,0.13361]
[1776529020042,74.37,76093.23,0.0,0.99924,0.0,0.13374]
[1776529020199,74.37,76093.23,0.0,0.99924,0.0,0.13374]
[1776529020293,74.37,76092.96,0.0,0.99924,0.0,0.13377]
[1776529020937,74.37,76092.96,0.0,0.99924,0.0,0.13377]
[1776529021202,74.37,76092.96,0.0,0.99924,0.0,0.13377]
[1776529023101,74.37,76092.0,0.0,0.99924,0.0,0.13387]
[1776529023196,74.37,76092.0,0.0,0.99924,0.0,0.13387]
[1776529023290,74.37,76101.03,0.0,0.99925,0.0,0.13289]
[1776529023776,74.37,76103.4,0.0,0.99925,0.0,0.13263]
[1776529026008,74.37,76103.83,0.0,0.99925,0.0,0.13258]
[1776529026194,74.37,76103.83,0.0,0.99925,0.0,0.13258]
[1776529026203,74.37,76103.78,0.0,0.99925,0.0,0.13259]
[1776529027804,74.37,76101.45,0.0,0.99925,0.0,0.13284]
[1776529029474,74.37,76100.55,0.0,0.99925,0.0,0.13294]
[1776529029702,74.37,76100.55,0.0,0.99925,0.0,0.13294]
[1776529030875,74.37,76100.55,0.0,0.99925,0.0,0.13294]
[1776529031001,74.37,76042.75,0.0,0.99921,0.0,0.13938]
[1776529031834,74.37,75978.67,0.0,0.99916,0.0,0.14684]
[1776529032618,74.37,75978.67,0.0,0.99916,0.0,0.14684]
[1776529032842,74.37,75957.09,0.0,0.99914,0.0,0.14944]
[1776529034354,74.37,75957.09,0.0,0.99914,0.0,0.14944]
[1776529033851,74.37,75960.59,0.0,0.99915,0.0,0.14901]
[1776529034857,74.37,75958.27,0.0,0.99914,0.0,0.14929]
[1776529036485,74.37,75958.53,0.0,0.99914,0.0,0.14926]
[1776529036872,74.37,75959.25,0.0,0.99914,0.0,0.14918]
[1776529037879,74.37,75962.53,0.0,0.99915,0.0,0.14878]
[1776529039893,74.37,75957.83,0.0,0.99914,0.0,0.14935]
[1776529040899,74.37,75965.72,0.0,0.99915,0.0,0.14839]
[1776529041907,74.37,75975.33,0.0,0.99916,0.0,0.14724]
[1776529042470,74.37,75975.33,0.0,0.99916,0.0,0.14724]
[1776529042706,74.37,75975.33,0.0,0.99916,0.0,0.14724]
[1776529042914,74.37,75974.74,0.0,0.99916,0.0,0.14731]
[1776529044928,74.37,75972.63,0.0,0.99915,0.0,0.14756]
[1776529048956,74.37,75975.74,0.0,0.99916,0.0,0.14719]
[1776529049963,74.37,75977.54,0.0,0.99916,0.0,0.14698]
[1776529052984,74.37,75982.03,0.0,0.99916,0.0,0.14611]
[1776529053991,74.37,75983.82,0.0,0.99917,0.0,0.1459]
[1776529054822,74.37,75983.82,0.0,0.99917,0.0,0.1459]
[1776529055006,74.37,75952.54,0.0,0.99914,0.0,0.14965]
[1776529056020,74.37,75924.87,0.0,0.99912,0.0,0.15305]
[1776529057022,74.37,75926.22,0.0,0.99912,0.0,0.15288]
[1776529058677,74.37,75924.96,0.0,0.99912,0.0,0.15304]
[1776529059037,74.37,75919.68,0.0,0.99912,0.0,0.15369]
[1776529060044,74.37,75923.25,0.0,0.99912,0.0,0.15325]
[1776529060721,74.37,75923.25,0.0,0.99912,0.0,0.15325]
[1776529060949,74.37,75923.25,0.0,0.99912,0.0,0.15325]
[1776529061051,74.37,75929.1,0.0,0.99912,0.0,0.15252]
[1776529066089,74.37,75936.62,0.0,0.99913,0.0,0.1516]
[1776529066727,74.37,75936.62,0.0,0.99913,0.0,0.1516]
[1776529067096,74.37,75941.67,0.0,0.99913,0.0,0.15098]
[1776529068102,74.37,75955.9,0.0,0.99914,0.0,0.14925]
[1776529068765,74.37,75955.9,0.0,0.99914,0.0,0.14925]
[1776529069109,74.37,75960.83,0.0,0.99915,0.0,0.14865]
[1776529072131,74.37,75963.42,0.0,0.99915,0.0,0.14834]
[1776529072728,74.37,75963.42,0.0,0.99915,0.0,0.14834]
[1776529074274,74.37,75964.31,0.0,0.99915,0.0,0.14823]
[1776529074325,74.37,75936.11,0.0,0.99913,0.0,0.15166]
[1776529075164,74.37,75897.74,0.0,0.9991,0.0,0.15644]
[1776529076171,74.37,75897.75,0.0,0.9991,0.0,0.15644]
[1776529077890,74.37,75898.42,0.0,0.9991,0.0,0.15636]
[1776529078186,74.37,75895.89,0.0,0.9991,0.0,0.15668]
[1776529083221,74.37,75899.15,0.0,0.9991,0.0,0.15627]
[1776529084228,74.37,75901.71,0.0,0.9991,0.0,0.15594]
[1776529085152,74.37,75901.71,0.0,0.9991,0.0,0.15594]
[1776529085235,74.37,75888.96,0.0,0.99909,0.0,0.15756]
[1776529086242,74.37,75882.93,0.0,0.99909,0.0,0.15833]
[1776529087249,74.37,75881.16,0.0,0.99908,0.0,0.15855]
[1776529090270,74.37,75883.73,0.0,0.99909,0.0,0.15822]
[1776529093297,74.37,75859.6,0.0,0.99907,0.0,0.16133]
[1776529093883,74.37,75859.6,0.0,0.99907,0.0,0.16133]
[1776529094481,74.37,75764.92,0.0,0.99899,0.0,0.17408]
[1776529095312,74.37,75748.21,0.0,0.99897,0.0,0.17642]
[1776529096318,74.37,75755.85,0.0,0.99898,0.0,0.17535]
[1776529097330,74.37,75766.71,0.0,0.99899,0.0,0.17383]
[1776529098337,74.37,75805.15,0.0,0.99902,0.0,0.16856]
[1776529099344,74.37,75793.96,0.0,0.99901,0.0,0.17008]
[1776529101238,74.37,75802.17,0.0,0.99902,0.0,0.16896]
[1776529101358,74.37,75813.02,0.0,0.99903,0.0,0.16749]
[1776529102369,74.37,75838.63,0.0,0.99905,0.0,0.16408]
[1776529103375,74.37,75860.8,0.0,0.99907,0.0,0.16118]
[1776529104383,74.37,75865.96,0.0,0.99907,0.0,0.16051]
[1776529105390,74.37,75871.38,0.0,0.99908,0.0,0.15981]
[1776529106231,74.37,75871.38,0.0,0.99908,0.0,0.15981]
[1776529106398,74.37,75875.46,0.0,0.99908,0.0,0.15928]
[1776529108230,74.37,75873.9,0.0,0.99908,0.0,0.15948]
[1776529108421,74.37,75867.99,0.0,0.99907,0.0,0.16025]
[1776529110211,74.37,75869.26,0.0,0.99908,0.0,0.16008]
[1776529110425,74.37,75868.41,0.0,0.99907,0.0,0.16019]
[1776529111432,74.37,75875.51,0.0,0.99908,0.0,0.15892]
[1776529112439,74.37,75879.48,0.0,0.99909,0.0,0.15842]
[1776529114224,74.37,75878.31,0.0,0.99908,0.0,0.15857]
[1776529115460,74.37,75861.76,0.0,0.99907,0.0,0.1607]
[1776529116467,74.37,75854.17,0.0,0.99906,0.0,0.16168]
[1776529117473,74.37,75852.0,0.0,0.99906,0.0,0.16197]
[1776529118717,74.37,75852.71,0.0,0.99906,0.0,0.16187]
[1776529119488,74.37,75846.2,0.0,0.99906,0.0,0.16272]
[1776529121502,74.37,75840.26,0.0,0.99905,0.0,0.16351]
[1776529122509,74.37,75837.07,0.0,0.99905,0.0,0.16393]
[1776529124523,74.37,75839.53,0.0,0.99905,0.0,0.1636]
[1776529125530,74.37,75847.35,0.0,0.99906,0.0,0.16257]
[1776529126537,74.37,75849.05,0.0,0.99906,0.0,0.16235]
[1776529127545,74.37,75847.89,0.0,0.99906,0.0,0.1625]
[1776529129558,74.37,75849.39,0.0,0.99906,0.0,0.16231]
[1776529131572,74.37,75854.11,0.0,0.99906,0.0,0.16169]
[1776529132579,74.37,75858.23,0.0,0.99907,0.0,0.16116]
[1776529133586,74.37,75861.61,0.0,0.99907,0.0,0.16072]
[1776529134593,74.37,75862.94,0.0,0.99907,0.0,0.16054]
[1776529135601,74.37,75866.53,0.0,0.99907,0.0,0.16008]
[1776529136608,74.37,75869.06,0.0,0.99908,0.0,0.15975]
[1776529138727,74.37,75869.38,0.0,0.99908,0.0,0.15971]
[1776529138942,74.37,75869.38,0.0,0.99908,0.0,0.15971]
[1776529139039,74.37,75871.15,0.0,0.99908,0.0,0.15948]
[1776529142650,74.37,75872.75,0.0,0.99908,0.0,0.15928]
[1776529145671,74.37,75870.7,0.0,0.99908,0.0,0.15954]
[1776529147685,74.37,75866.93,0.0,0.99908,0.0,0.16003]
[1776529148692,74.37,75873.47,0.0,0.99908,0.0,0.15919]
[1776529151713,74.37,75878.63,0.0,0.99908,0.0,0.15852]
[1776529154910,74.37,75879.38,0.0,0.99909,0.0,0.15843]
[1776529155002,74.37,75877.39,0.0,0.99908,0.0,0.15868]
[1776529156748,74.37,75903.05,0.0,0.9991,0.0,0.15543]
[1776529157755,74.37,75916.18,0.0,0.99911,0.0,0.15378]
[1776529158942,74.37,75916.18,0.0,0.99911,0.0,0.15378]
[1776529159043,74.37,75919.15,0.0,0.99912,0.0,0.15342]
[1776529160959,74.37,75919.37,0.0,0.99912,0.0,0.15339]
[1776529166488,74.37,75920.62,0.0,0.99912,0.0,0.15323]
[1776529166504,74.37,75940.25,0.0,0.99913,0.0,0.15081]
[1776529166835,74.37,75982.68,0.0,0.99917,0.0,0.14571]
[1776529167836,74.37,75998.33,0.0,0.99918,0.0,0.14386]
[1776529168851,74.37,75996.11,0.0,0.99918,0.0,0.14412]
[1776529169772,74.37,75996.11,0.0,0.99918,0.0,0.14412]
[1776529169858,74.37,75996.31,0.0,0.99918,0.0,0.1441]
[1776529172880,74.37,76001.77,0.0,0.99918,0.0,0.14314]
[1776529173887,74.37,76007.59,0.0,0.99919,0.0,0.14246]
[1776529174895,74.37,76011.11,0.0,0.99919,0.0,0.14205]
[1776529175757,74.37,76011.11,0.0,0.99919,0.0,0.14205]
[1776529175905,74.37,76016.49,0.0,0.99919,0.0,0.14143]
[1776529177920,74.37,76015.15,0.0,0.99919,0.0,0.14158]
[1776529178927,74.37,76012.81,0.0,0.99919,0.0,0.14185]
[1776529180944,74.37,76022.61,0.0,0.9992,0.0,0.14072]
[1776529181951,74.37,76029.36,0.0,0.9992,0.0,0.13995]
[1776529184523,74.37,76030.12,0.0,0.9992,0.0,0.13986]
[1776529184544,74.37,76025.15,0.0,0.9992,0.0,0.14043]
[1776529184971,74.37,76020.17,0.0,0.9992,0.0,0.141]
[1776529186985,74.37,76014.43,0.0,0.99919,0.0,0.14167]
[1776529187993,74.37,76012.5,0.0,0.99919,0.0,0.14189]
[1776529193028,74.37,76012.06,0.0,0.99919,0.0,0.14194]
[1776529198063,74.37,76010.76,0.0,0.99919,0.0,0.14209]
[1776529202459,74.37,76009.11,0.0,0.99919,0.0,0.14228]
[1776529202540,74.37,76005.73,0.0,0.99919,0.0,0.14267]
[1776529203098,74.37,75998.87,0.0,0.99918,0.0,0.14347]
[1776529206119,74.37,75990.79,0.0,0.99917,0.0,0.14442]
[1776529207126,74.37,75986.28,0.0,0.99917,0.0,0.14495]
[1776529208463,74.37,75986.28,0.0,0.99917,0.0,0.14495]
[1776529208552,74.37,75976.99,0.0,0.99916,0.0,0.14605]
[1776529209139,74.37,75972.96,0.0,0.99916,0.0,0.14653]
[1776529214175,74.37,75968.06,0.0,0.99916,0.0,0.14712]
[1776529215189,74.37,75962.73,0.0,0.99915,0.0,0.14776]
[1776529217203,74.37,75967.82,0.0,0.99916,0.0,0.14715]
[1776529218210,74.37,75966.04,0.0,0.99916,0.0,0.14736]
[1776529220222,74.37,75964.63,0.0,0.99915,0.0,0.14753]
[1776529220449,74.37,75964.63,0.0,0.99915,0.0,0.14753]
[1776529222238,74.37,75960.29,0.0,0.99915,0.0,0.14805]
[1776529223245,74.37,75958.09,0.0,0.99915,0.0,0.14831]
[1776529224031,74.37,75958.09,0.0,0.99915,0.0,0.14831]
[1776529224195,74.37,75958.09,0.0,0.99915,0.0,0.14831]
[1776529224252,74.37,75955.21,0.0,0.99915,0.0,0.14866]
[1776529225094,74.37,75955.21,0.0,0.99915,0.0,0.14866]
[1776529225190,74.37,75955.21,0.0,0.99915,0.0,0.14866]
[1776529226266,74.37,75965.39,0.0,0.99916,0.0,0.14744]
[1776529227273,74.37,75966.33,0.0,0.99916,0.0,0.14732]
[1776529229654,74.37,75967.28,0.0,0.99916,0.0,0.14721]
[1776529229695,74.37,75966.42,0.0,0.99916,0.0,0.14731]
[1776529229723,74.37,75966.42,0.0,0.99916,0.0,0.14731]
[1776529229936,74.37,75966.42,0.0,0.99916,0.0,0.14731]
[1776529230294,74.37,75966.2,0.0,0.99916,0.0,0.14734]
[1776529235330,74.37,75963.41,0.0,0.99916,0.0,0.14734]
[1776529236337,74.37,75955.11,0.0,0.99915,0.0,0.14834]
[1776529236857,74.37,75955.11,0.0,0.99915,0.0,0.14834]
[1776529237344,74.37,75953.44,0.0,0.99915,0.0,0.14854]
[1776529239358,74.37,75951.52,0.0,0.99915,0.0,0.14877]
[1776529240365,74.37,75947.39,0.0,0.99914,0.0,0.14927]
[1776529241043,74.37,75947.39,0.0,0.99914,0.0,0.14927]
[1776529241196,74.37,75947.39,0.0,0.99914,0.0,0.14927]
[1776529241372,74.37,75948.34,0.0,0.99914,0.0,0.14916]
[1776529246407,74.37,75950.47,0.0,0.99915,0.0,0.1489]
[1776529247414,74.37,75958.9,0.0,0.99915,0.0,0.14788]
[1776529248421,74.37,75966.67,0.0,0.99916,0.0,0.14695]
[1776529248964,74.37,75966.67,0.0,0.99916,0.0,0.14695]
[1776529249428,74.37,76000.15,0.0,0.99918,0.0,0.143]
[1776529250435,74.37,76020.87,0.0,0.9992,0.0,0.1406]
[1776529251442,74.37,76022.01,0.0,0.9992,0.0,0.14047]
[1776529252449,74.37,76023.51,0.0,0.9992,0.0,0.1403]
[1776529252803,74.37,76023.51,0.0,0.9992,0.0,0.1403]
[1776529253467,74.37,76028.56,0.0,0.9992,0.0,0.13972]
[1776529254474,74.37,76044.64,0.0,0.99921,0.0,0.1379]
[1776529255481,74.37,76048.15,0.0,0.99922,0.0,0.13751]
[1776529256487,74.37,76052.82,0.0,0.99922,0.0,0.13698]
[1776529257497,74.37,76059.27,0.0,0.99923,0.0,0.13626]
[1776529258525,74.37,76071.17,0.0,0.99923,0.0,0.13494]
[1776529259510,74.37,76066.84,0.0,0.99923,0.0,0.13542]
[1776529260517,74.37,76063.29,0.0,0.99923,0.0,0.13581]
[1776529261524,74.37,76059.53,0.0,0.99923,0.0,0.13623]
[1776529263538,74.37,76057.1,0.0,0.99922,0.0,0.1365]
[1776529264548,74.37,76039.93,0.0,0.99921,0.0,0.13843]
[1776529265555,74.37,76034.15,0.0,0.99921,0.0,0.13909]
[1776529266564,74.37,76031.61,0.0,0.99921,0.0,0.13938]
[1776529268578,74.37,76029.24,0.0,0.9992,0.0,0.13965]
[1776529269585,74.37,76030.79,0.0,0.99921,0.0,0.13947]
[1776529271599,74.37,76039.84,0.0,0.99921,0.0,0.13844]
[1776529272606,74.37,76048.88,0.0,0.99922,0.0,0.13742]
[1776529273633,74.37,76064.62,0.0,0.99923,0.0,0.13566]
[1776529274633,74.37,76070.0,0.0,0.99923,0.0,0.13507]
[1776529275868,74.37,76070.0,0.0,0.99923,0.0,0.13507]
[1776529275641,74.37,76105.65,0.0,0.99926,0.0,0.13118]
[1776529276648,74.37,76134.83,0.0,0.99928,0.0,0.12807]
[1776529277655,74.37,76138.29,0.0,0.99928,0.0,0.1277]
[1776529278662,74.37,76135.48,0.0,0.99928,0.0,0.128]
[1776529279063,74.37,76135.48,0.0,0.99928,0.0,0.128]
[1776529279668,74.37,76129.75,0.0,0.99927,0.0,0.1286]
[1776529280676,74.37,76128.39,0.0,0.99927,0.0,0.12875]
[1776529281683,74.37,76121.78,0.0,0.99927,0.0,0.12945]
[1776529282690,74.37,76116.59,0.0,0.99926,0.0,0.13]
[1776529283829,74.37,76116.92,0.0,0.99926,0.0,0.12997]
[1776529284704,74.37,76127.74,0.0,0.99927,0.0,0.12882]
[1776529285711,74.37,76129.56,0.0,0.99927,0.0,0.12862]
[1776529286717,74.37,76125.07,0.0,0.99927,0.0,0.1291]
[1776529287824,74.37,76125.07,0.0,0.99927,0.0,0.1291]
[1776529287922,74.37,76125.25,0.0,0.99927,0.0,0.12908]
[1776529289740,74.37,76121.46,0.0,0.99927,0.0,0.12948]
[1776529290746,74.37,76116.71,0.0,0.99926,0.0,0.12999]
[1776529291753,74.37,76098.79,0.0,0.99925,0.0,0.13161]
[1776529292760,74.37,76090.61,0.0,0.99925,0.0,0.1325]
[1776529293767,74.37,76094.71,0.0,0.99925,0.0,0.13206]
[1776529294774,74.37,76102.95,0.0,0.99926,0.0,0.13116]
[1776529296788,74.37,76110.38,0.0,0.99926,0.0,0.13037]
[1776529297794,74.37,76113.3,0.0,0.99926,0.0,0.13005]
[1776529302830,74.37,76116.14,0.0,0.99927,0.0,0.12975]
[1776529303896,74.37,76119.53,0.0,0.99927,0.0,0.12939]
[1776529304844,74.37,76125.05,0.0,0.99927,0.0,0.1288]
[1776529305948,74.37,76125.05,0.0,0.99927,0.0,0.1288]
[1776529306187,74.37,76125.05,0.0,0.99927,0.0,0.1288]
[1776529306227,74.37,76122.51,0.0,0.99927,0.0,0.12907]
[1776529306858,74.37,76120.05,0.0,0.99927,0.0,0.12933]
[1776529309954,74.37,76119.18,0.0,0.99927,0.0,0.12943]
[1776529310296,74.37,76119.18,0.0,0.99927,0.0,0.12943]
[1776529310436,74.37,76119.18,0.0,0.99927,0.0,0.12943]
[1776529310491,74.37,76119.68,0.0,0.99927,0.0,0.12937]
[1776529310885,74.37,76124.96,0.0,0.99927,0.0,0.12881]
[1776529311893,74.37,76129.75,0.0,0.99927,0.0,0.12831]
[1776529314914,74.37,76126.86,0.0,0.99927,0.0,0.12861]
[1776529316576,74.37,76126.86,0.0,0.99927,0.0,0.12861]
[1776529318532,74.37,76123.99,0.0,0.99927,0.0,0.12892]
[1776529318578,74.37,76120.58,0.0,0.99927,0.0,0.12928]
[1776529318962,74.37,76112.7,0.0,0.99926,0.0,0.13012]
[1776529319961,74.37,76105.23,0.0,0.99926,0.0,0.13092]
[1776529322610,74.37,76103.42,0.0,0.99926,0.0,0.13111]
[1776529322614,74.37,76107.48,0.0,0.99926,0.0,0.13068]
[1776529322982,74.37,76112.01,0.0,0.99926,0.0,0.13019]
[1776529324727,74.37,76112.01,0.0,0.99926,0.0,0.13019]
[1776529323990,74.37,76116.28,0.0,0.99927,0.0,0.12974]
[1776529324997,74.37,76121.03,0.0,0.99927,0.0,0.12923]
[1776529326713,74.37,76121.03,0.0,0.99927,0.0,0.12923]
[1776529326004,74.37,76126.84,0.0,0.99927,0.0,0.12861]
[1776529327011,74.37,76126.7,0.0,0.99927,0.0,0.12863]
[1776529328020,74.37,76123.06,0.0,0.99927,0.0,0.12901]
[1776529329027,74.37,76115.85,0.0,0.99927,0.0,0.12978]
[1776529330034,74.37,76111.54,0.0,0.99926,0.0,0.13024]
[1776529331522,74.37,76111.54,0.0,0.99926,0.0,0.13024]
[1776529331695,74.37,76111.54,0.0,0.99926,0.0,0.13024]
[1776529331525,74.37,76108.96,0.0,0.99926,0.0,0.13052]
[1776529333058,74.37,76106.3,0.0,0.99926,0.0,0.1308]
[1776529338093,74.37,76104.52,0.0,0.99926,0.0,0.131]
[1776529339101,74.37,76108.81,0.0,0.99926,0.0,0.13053]
[1776529340698,74.37,76108.81,0.0,0.99926,0.0,0.13053]
[1776529340525,74.37,76111.51,0.0,0.99926,0.0,0.13025]
[1776529346150,74.37,76111.63,0.0,0.99926,0.0,0.13023]
[1776529349697,74.37,76113.99,0.0,0.99926,0.0,0.12998]
[1776529349710,74.37,76114.08,0.0,0.99926,0.0,0.12997]
[1776529349943,74.37,76114.08,0.0,0.99926,0.0,0.12997]
[1776529350585,74.37,76114.08,0.0,0.99926,0.0,0.12997]
[1776529350695,74.37,76114.08,0.0,0.99926,0.0,0.12997]
[1776529355784,74.37,76113.44,0.0,0.99927,0.0,0.12974]
[1776529355946,74.37,76113.72,0.0,0.99927,0.0,0.12971]
[1776529356037,74.37,76113.72,0.0,0.99927,0.0,0.12971]
[1776529356205,74.37,76113.72,0.0,0.99927,0.0,0.12971]
[1776529356220,74.37,76113.58,0.0,0.99927,0.0,0.12972]
[1776529359241,74.37,76116.79,0.0,0.99927,0.0,0.12938]
[1776529360429,74.37,76116.79,0.0,0.99927,0.0,0.12938]
[1776529360448,74.37,76116.79,0.0,0.99927,0.0,0.12938]
[1776529360525,74.37,76116.16,0.0,0.99927,0.0,0.12945]
[1776529361216,74.37,76116.16,0.0,0.99927,0.0,0.12945]
[1776529361445,74.37,76116.16,0.0,0.99927,0.0,0.12945]
[1776529367300,74.37,76120.4,0.0,0.99927,0.0,0.129]
[1776529368838,74.37,76121.96,0.0,0.99927,0.0,0.12883]
[1776529368952,74.37,76121.96,0.0,0.99927,0.0,0.12883]
[1776529369431,74.37,76121.96,0.0,0.99927,0.0,0.12883]
[1776529369705,74.37,76121.96,0.0,0.99927,0.0,0.12883]
[1776529369792,74.37,76121.96,0.0,0.99927,0.0,0.12883]
[1776529371327,74.37,76115.77,0.0,0.99927,0.0,0.12949]
[1776529376362,74.37,76114.68,0.0,0.99927,0.0,0.12961]
[1776529379382,74.37,76111.59,0.0,0.99926,0.0,0.12994]
[1776529379972,74.37,76111.59,0.0,0.99926,0.0,0.12994]
[1776529380193,74.37,76111.59,0.0,0.99926,0.0,0.12994]
[1776529380710,74.37,76111.59,0.0,0.99926,0.0,0.12994]
[1776529380758,74.37,76110.51,0.0,0.99926,0.0,0.13005]
[1776529380944,74.37,76110.51,0.0,0.99926,0.0,0.13005]
[1776529383411,74.37,76115.79,0.0,0.99927,0.0,0.12949]
[1776529384418,74.37,76125.95,0.0,0.99927,0.0,0.12841]
[1776529385413,74.37,76125.95,0.0,0.99927,0.0,0.12841]
[1776529385450,74.37,76125.95,0.0,0.99927,0.0,0.12841]
[1776529385501,74.37,76127.07,0.0,0.99927,0.0,0.12829]
[1776529386534,74.37,76127.07,0.0,0.99927,0.0,0.12829]
[1776529386705,74.37,76127.07,0.0,0.99927,0.0,0.12829]
[1776529392473,74.37,76128.05,0.0,0.99928,0.0,0.12819]
[1776529393347,74.37,76128.05,0.0,0.99928,0.0,0.12819]
[1776529393447,74.37,76128.05,0.0,0.99928,0.0,0.12819]
[1776529393480,74.37,76128.09,0.0,0.99928,0.0,0.12818]
[1776529394088,74.37,76128.09,0.0,0.99928,0.0,0.12818]
[1776529394190,74.37,76128.09,0.0,0.99928,0.0,0.12818]
[1776529399522,74.37,76128.8,0.0,0.99928,0.0,0.12811]
[1776529403306,74.37,76128.12,0.0,0.99928,0.0,0.12818]
[1776529403442,74.37,76128.12,0.0,0.99928,0.0,0.12818]
[1776529403506,74.37,76128.12,0.0,0.99928,0.0,0.12818]
[1776529403695,74.37,76128.12,0.0,0.99928,0.0,0.12818]
[1776529403796,74.37,76128.09,0.0,0.99928,0.0,0.12818]
[1776529409593,74.37,76113.34,0.0,0.99927,0.0,0.12975]
[1776529410600,74.37,76105.17,0.0,0.99926,0.0,0.13062]
[1776529411609,74.37,76105.17,0.0,0.99926,0.0,0.13062]
[1776529411701,74.37,76105.17,0.0,0.99926,0.0,0.13062]
[1776529411710,74.37,76103.68,0.0,0.99926,0.0,0.13048]
[1776529412088,74.37,76103.68,0.0,0.99926,0.0,0.13048]
[1776529412198,74.37,76103.68,0.0,0.99926,0.0,0.13048]
[1776529414628,74.37,76109.24,0.0,0.99926,0.0,0.12989]
[1776529415634,74.37,76119.55,0.0,0.99927,0.0,0.12879]
[1776529416641,74.37,76121.94,0.0,0.99927,0.0,0.12854]
[1776529416913,74.37,76121.94,0.0,0.99927,0.0,0.12854]
[1776529416958,74.37,76121.94,0.0,0.99927,0.0,0.12854]
[1776529417575,74.37,76121.94,0.0,0.99927,0.0,0.12854]
[1776529417695,74.37,76121.94,0.0,0.99927,0.0,0.12854]
[1776529417791,74.37,76125.23,0.0,0.99928,0.0,0.12819]
[1776529421599,74.37,76124.44,0.0,0.99927,0.0,0.12827]
[1776529421693,74.37,76124.44,0.0,0.99927,0.0,0.12827]
[1776529421752,74.37,76124.44,0.0,0.99927,0.0,0.12827]
[1776529421854,74.37,76127.26,0.0,0.99928,0.0,0.12798]
[1776529421943,74.37,76127.26,0.0,0.99928,0.0,0.12798]
[1776529425079,74.37,76125.61,0.0,0.99928,0.0,0.12815]
[1776529425202,74.37,76125.61,0.0,0.99928,0.0,0.12815]
[1776529425704,74.37,76125.57,0.0,0.99928,0.0,0.12815]
[1776529426857,74.37,76125.57,0.0,0.99928,0.0,0.12815]
[1776529426941,74.37,76125.1,0.0,0.99928,0.0,0.1282]
[1776529429779,74.37,76121.72,0.0,0.99927,0.0,0.12856]
[1776529429733,74.37,76118.17,0.0,0.99927,0.0,0.12894]
[1776529429942,74.37,76118.17,0.0,0.99927,0.0,0.12894]
[1776529430360,74.37,76118.17,0.0,0.99927,0.0,0.12894]
[1776529430446,74.37,76118.17,0.0,0.99927,0.0,0.12894]
[1776529430739,74.37,76116.35,0.0,0.99927,0.0,0.12913]
[1776529431747,74.37,76099.74,0.0,0.99926,0.0,0.13091]
[1776529432754,74.37,76096.46,0.0,0.99926,0.0,0.13126]
[1776529433016,74.37,76096.46,0.0,0.99926,0.0,0.13126]
[1776529433206,74.37,76096.46,0.0,0.99926,0.0,0.13126]
[1776529433401,74.37,76096.46,0.0,0.99926,0.0,0.13126]
[1776529433451,74.37,76096.46,0.0,0.99926,0.0,0.13126]
[1776529433761,74.37,76095.21,0.0,0.99926,0.0,0.1314]
[1776529438795,74.37,76095.73,0.0,0.99926,0.0,0.13134]
[1776529438981,74.37,76095.73,0.0,0.99926,0.0,0.13134]
[1776529439199,74.37,76095.73,0.0,0.99926,0.0,0.13134]
[1776529439498,74.37,76095.73,0.0,0.99926,0.0,0.13134]
[1776529439699,74.37,76095.73,0.0,0.99926,0.0,0.13134]
[1776529439803,74.37,76095.09,0.0,0.99926,0.0,0.13141]
[1776529442824,74.37,76092.11,0.0,0.99925,0.0,0.13173]
[1776529443831,74.37,76088.77,0.0,0.99925,0.0,0.13209]
[1776529444939,74.37,76086.92,0.0,0.99925,0.0,0.13229]
[1776529445195,74.37,76086.92,0.0,0.99925,0.0,0.13229]
[1776529445463,74.37,76086.92,0.0,0.99925,0.0,0.13229]
[1776529445701,74.37,76086.92,0.0,0.99925,0.0,0.13229]
[1776529445845,74.37,76086.37,0.0,0.99925,0.0,0.13235]
[1776529450880,74.37,76084.36,0.0,0.99925,0.0,0.13257]
[1776529451869,74.37,76084.36,0.0,0.99925,0.0,0.13257]
[1776529451887,74.37,76082.29,0.0,0.99925,0.0,0.1328]
[1776529451950,74.37,76082.29,0.0,0.99925,0.0,0.1328]
[1776529452338,74.37,76082.29,0.0,0.99925,0.0,0.1328]
[1776529452444,74.37,76082.29,0.0,0.99925,0.0,0.1328]
[1776529452901,74.37,76081.9,0.0,0.99925,0.0,0.13284]
[1776529458936,74.37,76080.97,0.0,0.99925,0.0,0.13294]
[1776529464977,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529466068,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529466197,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529466758,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529466789,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529466946,74.37,76081.08,0.0,0.99925,0.0,0.13293]
[1776529468687,74.37,76080.97,0.0,0.99925,0.0,0.13294]
[1776529468788,74.37,76080.97,0.0,0.99925,0.0,0.13294]
[1776529471212,74.37,76079.07,0.0,0.99924,0.0,0.13315]
[1776529471447,74.37,76079.07,0.0,0.99924,0.0,0.13315]
[1776529471523,74.37,76077.5,0.0,0.99924,0.0,0.13301]
[1776529475164,74.37,76075.42,0.0,0.99924,0.0,0.13324]
[1776529475214,74.37,76075.42,0.0,0.99924,0.0,0.13324]
[1776529475258,74.37,76074.3,0.0,0.99924,0.0,0.13336]
[1776529476177,74.37,76074.3,0.0,0.99924,0.0,0.13336]
[1776529476195,74.37,76074.3,0.0,0.99924,0.0,0.13336]
[1776529483104,74.37,76069.68,0.0,0.99924,0.0,0.13387]
[1776529484426,74.37,76069.68,0.0,0.99924,0.0,0.13387]
[1776529484448,74.37,76069.68,0.0,0.99924,0.0,0.13387]
[1776529484542,74.37,76067.23,0.0,0.99924,0.0,0.13414]
[1776529485090,74.37,76067.23,0.0,0.99924,0.0,0.13414]
[1776529485210,74.37,76067.23,0.0,0.99924,0.0,0.13414]
[1776529491160,74.37,76069.91,0.0,0.99924,0.0,0.13385]
[1776529496195,74.37,76070.21,0.0,0.99924,0.0,0.13381]
[1776529497533,74.37,76070.21,0.0,0.99924,0.0,0.13381]
[1776529497697,74.37,76070.21,0.0,0.99924,0.0,0.13381]
[1776529497788,74.37,76070.01,0.0,0.99924,0.0,0.13383]
[1776529497946,74.37,76070.01,0.0,0.99924,0.0,0.13383]
[1776529503244,74.37,76070.53,0.0,0.99924,0.0,0.13378]
[1776529504251,74.37,76066.3,0.0,0.99924,0.0,0.13424]
[1776529505394,74.37,76066.3,0.0,0.99924,0.0,0.13424]
[1776529505441,74.37,76066.3,0.0,0.99924,0.0,0.13424]
[1776529505752,74.37,76066.3,0.0,0.99924,0.0,0.13424]
[1776529505787,74.37,76062.13,0.0,0.99923,0.0,0.1347]
[1776529513317,74.37,76061.32,0.0,0.99923,0.0,0.13479]
[1776529517322,74.37,76061.09,0.0,0.99923,0.0,0.13482]
[1776529517447,74.37,76061.09,0.0,0.99923,0.0,0.13482]
[1776529518352,74.37,76063.87,0.0,0.99924,0.0,0.13451]
[1776529519182,74.37,76063.87,0.0,0.99924,0.0,0.13451]
[1776529519446,74.37,76063.87,0.0,0.99924,0.0,0.13451]
[1776529519547,74.37,76065.46,0.0,0.99924,0.0,0.13434]
[1776529525400,74.37,76065.54,0.0,0.99924,0.0,0.13433]
[1776529530436,74.37,76065.61,0.0,0.99924,0.0,0.13432]
[1776529532717,74.37,76065.61,0.0,0.99924,0.0,0.13432]
[1776529532941,74.37,76065.61,0.0,0.99924,0.0,0.13432]
[1776529538492,74.37,76065.65,0.0,0.99924,0.0,0.13401]
[1776529541090,74.37,76065.24,0.0,0.99924,0.0,0.13405]
[1776529541198,74.37,76065.24,0.0,0.99924,0.0,0.13405]
[1776529541412,74.37,76065.24,0.0,0.99924,0.0,0.13405]
[1776529541447,74.37,76065.24,0.0,0.99924,0.0,0.13405]
[1776529541513,74.37,76065.21,0.0,0.99924,0.0,0.13406]
[1776529546550,74.37,76065.44,0.0,0.99924,0.0,0.13403]
[1776529552592,74.37,76067.87,0.0,0.99924,0.0,0.13376]
[1776529554040,74.37,76068.35,0.0,0.99924,0.0,0.13371]
[1776529554193,74.37,76068.35,0.0,0.99924,0.0,0.13371]
[1776529554594,74.37,76068.35,0.0,0.99924,0.0,0.13371]
[1776529554695,74.37,76068.35,0.0,0.99924,0.0,0.13371]
[1776529554791,74.37,76068.16,0.0,0.99924,0.0,0.13373]
[1776529556620,74.37,76072.16,0.0,0.99924,0.0,0.13329]
[1776529557627,74.37,76077.1,0.0,0.99925,0.0,0.13275]
[1776529558437,74.37,76077.1,0.0,0.99925,0.0,0.13275]
[1776529558691,74.37,76077.1,0.0,0.99925,0.0,0.13275]
[1776529558789,74.37,76083.44,0.0,0.99925,0.0,0.13206]
[1776529559076,74.37,76083.44,0.0,0.99925,0.0,0.13206]
[1776529559198,74.37,76083.44,0.0,0.99925,0.0,0.13206]
[1776529560648,74.37,76079.01,0.0,0.99925,0.0,0.13254]
[1776529561655,74.37,76073.9,0.0,0.99924,0.0,0.1331]
[1776529563999,74.37,76072.42,0.0,0.99924,0.0,0.13326]
[1776529564197,74.37,76072.07,0.0,0.99924,0.0,0.1333]
[1776529564570,74.37,76072.07,0.0,0.99924,0.0,0.1333]
[1776529564693,74.37,76072.07,0.0,0.99924,0.0,0.1333]
[1776529564794,74.37,76080.03,0.0,0.99925,0.0,0.13243]
[1776529565684,74.37,76084.39,0.0,0.99925,0.0,0.13196]
[1776529566691,74.37,76101.22,0.0,0.99926,0.0,0.13015]
[1776529567698,74.37,76104.18,0.0,0.99926,0.0,0.12983]
[1776529569203,74.37,76104.34,0.0,0.99926,0.0,0.12981]
[1776529569991,74.37,76101.67,0.0,0.99926,0.0,0.1301]
[1776529570232,74.37,76101.67,0.0,0.99926,0.0,0.1301]
[1776529570403,74.37,76101.67,0.0,0.99926,0.0,0.1301]
[1776529570453,74.37,76101.67,0.0,0.99926,0.0,0.1301]
[1776529570719,74.37,76099.99,0.0,0.99926,0.0,0.13028]
[1776529573740,74.37,76102.22,0.0,0.99926,0.0,0.13004]
[1776529574746,74.37,76104.6,0.0,0.99926,0.0,0.12979]
[1776529575754,74.37,76107.07,0.0,0.99927,0.0,0.12952]
[1776529576082,74.37,76107.07,0.0,0.99927,0.0,0.12952]
[1776529576197,74.37,76107.07,0.0,0.99927,0.0,0.12952]
[1776529576681,74.37,76107.07,0.0,0.99927,0.0,0.12952]
[1776529576939,74.37,76107.07,0.0,0.99927,0.0,0.12952]
[1776529576761,74.37,76107.94,0.0,0.99927,0.0,0.12943]
[1776529577768,74.37,76115.47,0.0,0.99927,0.0,0.12863]
[1776529578774,74.37,76117.4,0.0,0.99927,0.0,0.12842]
[1776529579647,74.37,76117.4,0.0,0.99927,0.0,0.12842]
[1776529579693,74.37,76117.4,0.0,0.99927,0.0,0.12842]
[1776529579782,74.37,76119.85,0.0,0.99927,0.0,0.12817]
[1776529581795,74.37,76121.81,0.0,0.99928,0.0,0.12796]
[1776529584753,74.37,76120.7,0.0,0.99928,0.0,0.12808]
[1776529584944,74.37,76120.7,0.0,0.99928,0.0,0.12808]
[1776529585653,74.37,76120.18,0.0,0.99928,0.0,0.12813]
[1776529585694,74.37,76120.18,0.0,0.99928,0.0,0.12813]
[1776529585823,74.37,76119.4,0.0,0.99927,0.0,0.12821]
[1776529588845,74.37,76123.07,0.0,0.99928,0.0,0.12783]
[1776529591866,74.37,76121.92,0.0,0.99928,0.0,0.12765]
[1776529595228,74.37,76122.63,0.0,0.99928,0.0,0.12758]
[1776529595446,74.37,76122.63,0.0,0.99928,0.0,0.12758]
[1776529598914,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529600818,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529600938,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529601038,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529601388,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529601440,74.37,76125.46,0.0,0.99928,0.0,0.12728]
[1776529606740,74.37,76124.84,0.0,0.99928,0.0,0.12734]
[1776529606947,74.37,76124.84,0.0,0.99928,0.0,0.12734]
[1776529607157,74.37,76125.52,0.0,0.99928,0.0,0.12727]
[1776529607202,74.37,76125.52,0.0,0.99928,0.0,0.12727]
[1776529607977,74.37,76129.03,0.0,0.99928,0.0,0.12691]
[1776529609992,74.37,76130.61,0.0,0.99928,0.0,0.12674]
[1776529610999,74.37,76132.84,0.0,0.99929,0.0,0.12651]
[1776529611202,74.37,76132.84,0.0,0.99929,0.0,0.12651]
[1776529611443,74.37,76132.84,0.0,0.99929,0.0,0.12651]
[1776529615031,74.37,76135.31,0.0,0.99929,0.0,0.12625]
[1776529617045,74.37,76137.09,0.0,0.99929,0.0,0.12606]
[1776529617492,74.37,76137.09,0.0,0.99929,0.0,0.12606]
[1776529618321,74.37,76137.5,0.0,0.99929,0.0,0.12602]
[1776529618440,74.37,76137.5,0.0,0.99929,0.0,0.12602]
[1776529620066,74.37,76141.14,0.0,0.99929,0.0,0.12564]
[1776529623087,74.37,76145.48,0.0,0.99929,0.0,0.12519]
[1776529624847,74.37,76145.48,0.0,0.99929,0.0,0.12519]
[1776529624939,74.37,76145.48,0.0,0.99929,0.0,0.12519]
[1776529625101,74.37,76147.54,0.0,0.99929,0.0,0.12498]
[1776529627115,74.37,76149.8,0.0,0.9993,0.0,0.12475]
[1776529628122,74.37,76153.3,0.0,0.9993,0.0,0.12439]
[1776529629709,74.37,76153.3,0.0,0.9993,0.0,0.12439]
[1776529629947,74.37,76153.3,0.0,0.9993,0.0,0.12439]
[1776529631143,74.37,76155.83,0.0,0.9993,0.0,0.12413]
[1776529632150,74.37,76157.9,0.0,0.9993,0.0,0.12392]
[1776529634164,74.37,76153.86,0.0,0.9993,0.0,0.12433]
[1776529635461,74.37,76153.86,0.0,0.9993,0.0,0.12433]
[1776529635535,74.37,76144.59,0.0,0.99929,0.0,0.12529]
[1776529636795,74.37,76144.59,0.0,0.99929,0.0,0.12529]
[1776529636947,74.37,76144.59,0.0,0.99929,0.0,0.12529]
[1776529637007,74.37,76139.19,0.0,0.99929,0.0,0.12585]
[1776529642220,74.37,76138.8,0.0,0.99929,0.0,0.12589]
[1776529644238,74.37,76138.34,0.0,0.99929,0.0,0.12593]
[1776529644439,74.37,76138.34,0.0,0.99929,0.0,0.12593]
[1776529644540,74.37,76136.19,0.0,0.99929,0.0,0.12616]
[1776529645538,74.37,76136.19,0.0,0.99929,0.0,0.12616]
[1776529645639,74.37,76134.34,0.0,0.99929,0.0,0.12635]
[1776529649269,74.37,76132.86,0.0,0.99929,0.0,0.12651]
[1776529651282,74.37,76131.7,0.0,0.99929,0.0,0.12633]
[1776529655078,74.37,76131.74,0.0,0.99929,0.0,0.12633]
[1776529655089,74.37,76134.97,0.0,0.99929,0.0,0.12599]
[1776529655188,74.37,76134.97,0.0,0.99929,0.0,0.12599]
[1776529655310,74.37,76137.09,0.0,0.99929,0.0,0.12577]
[1776529661353,74.37,76136.22,0.0,0.99929,0.0,0.12586]
[1776529664004,74.37,76136.26,0.0,0.99929,0.0,0.12586]
[1776529664191,74.37,76136.26,0.0,0.99929,0.0,0.12586]
[1776529664374,74.37,76132.91,0.0,0.99929,0.0,0.12621]
[1776529667395,74.37,76130.18,0.0,0.99928,0.0,0.12649]
[1776529672430,74.37,76130.53,0.0,0.99929,0.0,0.12645]
[1776529675946,74.37,76130.48,0.0,0.99929,0.0,0.12646]
[1776529676101,74.37,76136.15,0.0,0.99929,0.0,0.12587]
[1776529681988,74.37,76136.78,0.0,0.99929,0.0,0.1258]
[1776529682204,74.37,76136.78,0.0,0.99929,0.0,0.1258]
[1776529683510,74.37,76138.84,0.0,0.99929,0.0,0.12559]
[1776529688545,74.37,76138.57,0.0,0.99929,0.0,0.12562]
[1776529689551,74.37,76132.07,0.0,0.99929,0.0,0.12629]
[1776529691586,74.37,76131.87,0.0,0.99929,0.0,0.12632]
[1776529691695,74.37,76131.87,0.0,0.99929,0.0,0.12632]
[1776529697608,74.37,76130.08,0.0,0.99928,0.0,0.1265]
[1776529698730,74.37,76130.08,0.0,0.99928,0.0,0.1265]
[1776529698935,74.37,76130.08,0.0,0.99928,0.0,0.1265]
[1776529698949,74.37,76136.06,0.0,0.99929,0.0,0.12588]
[1776529699622,74.37,76139.17,0.0,0.99929,0.0,0.12556]
[1776529700629,74.37,76141.47,0.0,0.99929,0.0,0.12532]
[1776529701636,74.37,76144.42,0.0,0.99929,0.0,0.12501]
[1776529705251,74.37,76143.36,0.0,0.99929,0.0,0.12512]
[1776529705441,74.37,76143.36,0.0,0.99929,0.0,0.12512]
[1776529707678,74.37,76145.78,0.0,0.9993,0.0,0.12487]
[1776529708685,74.37,76143.32,0.0,0.99929,0.0,0.12513]
[1776529709692,74.37,76140.08,0.0,0.99929,0.0,0.12546]
[1776529710429,74.37,76140.08,0.0,0.99929,0.0,0.12546]
[1776529710442,74.37,76140.08,0.0,0.99929,0.0,0.12546]
[1776529714728,74.37,76143.21,0.0,0.99929,0.0,0.12485]
[1776529716388,74.37,76144.11,0.0,0.9993,0.0,0.12475]
[1776529716440,74.37,76144.11,0.0,0.9993,0.0,0.12475]
[1776529722156,74.37,76144.47,0.0,0.9993,0.0,0.12472]
[1776529722194,74.37,76144.43,0.0,0.9993,0.0,0.12472]
[1776529724798,74.37,76147.43,0.0,0.9993,0.0,0.12441]
[1776529730841,74.37,76147.16,0.0,0.9993,0.0,0.12444]
[1776529735876,74.37,76147.07,0.0,0.9993,0.0,0.12445]
[1776529737407,74.37,76146.74,0.0,0.9993,0.0,0.12448]
[1776529738348,74.37,76146.74,0.0,0.9993,0.0,0.12448]
[1776529738438,74.37,76146.74,0.0,0.9993,0.0,0.12448]
[1776529739941,74.37,76146.74,0.0,0.9993,0.0,0.12448]
[1776529740041,74.37,76146.74,0.0,0.9993,0.0,0.12448]
[1776529741918,74.37,76142.5,0.0,0.99929,0.0,0.12492]
[1776529742925,74.37,76139.96,0.0,0.99929,0.0,0.12518]
[1776529743601,74.37,76139.96,0.0,0.99929,0.0,0.12518]
[1776529743705,74.37,76139.96,0.0,0.99929,0.0,0.12518]
[1776529750981,74.37,76139.25,0.0,0.99929,0.0,0.12526]
[1776529752924,74.37,76139.25,0.0,0.99929,0.0,0.12526]
[1776529752943,74.37,76139.25,0.0,0.99929,0.0,0.12526]
[1776529753045,74.37,76139.25,0.0,0.99929,0.0,0.12526]
[1776529753198,74.37,76139.25,0.0,0.99929,0.0,0.12526]
[1776529753146,74.37,76139.21,0.0,0.99929,0.0,0.12526]
[1776529758030,74.37,76136.58,0.0,0.99929,0.0,0.12553]
[1776529760044,74.37,76130.65,0.0,0.99929,0.0,0.12615]
[1776529760310,74.37,76130.65,0.0,0.99929,0.0,0.12615]
[1776529760447,74.37,76130.65,0.0,0.99929,0.0,0.12615]
[1776529763066,74.37,76125.09,0.0,0.99928,0.0,0.12673]
[1776529764153,74.37,76125.09,0.0,0.99928,0.0,0.12673]
[1776529764203,74.37,76125.09,0.0,0.99928,0.0,0.12673]
[1776529765080,74.37,76124.89,0.0,0.99928,0.0,0.12675]
[1776529771122,74.37,76125.18,0.0,0.99928,0.0,0.12643]
[1776529776649,74.37,76125.34,0.0,0.99929,0.0,0.12641]
[1776529776689,74.37,76125.34,0.0,0.99929,0.0,0.12641]
[1776529782198,74.37,76125.34,0.0,0.99929,0.0,0.12641]
[1776529787234,74.37,76125.37,0.0,0.99929,0.0,0.12641]
[1776529788336,74.37,76125.64,0.0,0.99929,0.0,0.12638]
[1776529788449,74.37,76125.64,0.0,0.99929,0.0,0.12638]
[1776529788518,74.37,76125.64,0.0,0.99929,0.0,0.12638]
[1776529788703,74.37,76125.64,0.0,0.99929,0.0,0.12638]
[1776529789248,74.37,76120.84,0.0,0.99928,0.0,0.12688]
[1776529793411,74.37,76120.71,0.0,0.99928,0.0,0.12689]
[1776529793447,74.37,76120.71,0.0,0.99928,0.0,0.12689]
[1776529799318,74.37,76118.6,0.0,0.99928,0.0,0.12711]
[1776529801332,74.37,76123.25,0.0,0.99928,0.0,0.12663]
[1776529803351,74.37,76125.69,0.0,0.99929,0.0,0.12637]
[1776529803441,74.37,76125.69,0.0,0.99929,0.0,0.12637]
[1776529803615,74.37,76125.69,0.0,0.99929,0.0,0.12637]
[1776529803697,74.37,76125.69,0.0,0.99929,0.0,0.12637]
[1776529803798,74.37,76125.3,0.0,0.99929,0.0,0.12641]
[1776529805360,74.37,76128.49,0.0,0.99929,0.0,0.12608]
[1776529807127,74.37,76128.49,0.0,0.99929,0.0,0.12608]
[1776529807201,74.37,76128.49,0.0,0.99929,0.0,0.12608]
[1776529807229,74.37,76135.27,0.0,0.99929,0.0,0.12538]
[1776529807373,74.37,76139.24,0.0,0.99929,0.0,0.12497]
[1776529812963,74.37,76140.16,0.0,0.99929,0.0,0.12487]
[1776529813198,74.37,76140.16,0.0,0.99929,0.0,0.12487]
[1776529813224,74.37,76140.16,0.0,0.99929,0.0,0.12487]
[1776529813451,74.37,76140.11,0.0,0.99929,0.0,0.12488]
[1776529813477,74.37,76139.44,0.0,0.99929,0.0,0.12495]
[1776529819460,74.37,76139.19,0.0,0.99929,0.0,0.12497]
[1776529822459,74.37,76140.76,0.0,0.9993,0.0,0.12481]
[1776529822705,74.37,76140.76,0.0,0.9993,0.0,0.12481]
[1776529824495,74.37,76138.2,0.0,0.99929,0.0,0.12507]
[1776529830537,74.37,76141.68,0.0,0.9993,0.0,0.12471]
[1776529832375,74.37,76141.92,0.0,0.9993,0.0,0.1244]
[1776529832445,74.37,76141.92,0.0,0.9993,0.0,0.1244]
[1776529832704,74.37,76141.92,0.0,0.9993,0.0,0.1244]
[1776529832951,74.37,76141.92,0.0,0.9993,0.0,0.1244]
[1776529832994,74.37,76143.13,0.0,0.9993,0.0,0.12428]
[1776529834565,74.37,76146.91,0.0,0.9993,0.0,0.12389]
[1776529835666,74.37,76146.91,0.0,0.9993,0.0,0.12389]
[1776529835698,74.37,76146.91,0.0,0.9993,0.0,0.12389]
[1776529841029,74.37,76147.4,0.0,0.9993,0.0,0.12384]
[1776529841957,74.37,76148.12,0.0,0.9993,0.0,0.12376]
[1776529842192,74.37,76148.12,0.0,0.9993,0.0,0.12376]
[1776529842452,74.37,76148.12,0.0,0.9993,0.0,0.12376]
[1776529842701,74.37,76148.12,0.0,0.9993,0.0,0.12376]
[1776529842793,74.37,76148.34,0.0,0.9993,0.0,0.12374]
[1776529845642,74.37,76152.42,0.0,0.9993,0.0,0.12332]
[1776529848663,74.37,76156.66,0.0,0.99931,0.0,0.12289]
[1776529849330,74.37,76156.66,0.0,0.99931,0.0,0.12289]
[1776529849442,74.37,76156.66,0.0,0.99931,0.0,0.12289]
[1776529854705,74.37,76156.81,0.0,0.99931,0.0,0.12288]
[1776529855651,74.37,76156.81,0.0,0.99931,0.0,0.12288]
[1776529855703,74.37,76156.81,0.0,0.99931,0.0,0.12288]
[1776529856289,74.37,76156.81,0.0,0.99931,0.0,0.12288]
[1776529856292,74.37,76157.13,0.0,0.99931,0.0,0.12284]
[1776529856444,74.37,76157.13,0.0,0.99931,0.0,0.12284]
[1776529858733,74.37,76154.61,0.0,0.99931,0.0,0.1231]
[1776529862205,74.37,76155.9,0.0,0.99931,0.0,0.12297]
[1776529862445,74.37,76154.66,0.0,0.99931,0.0,0.1231]
[1776529868803,74.37,76154.04,0.0,0.99931,0.0,0.12316]
[1776529873838,74.37,76149.51,0.0,0.9993,0.0,0.12362]
[1776529874845,74.37,76145.26,0.0,0.9993,0.0,0.12406]
[1776529875575,74.37,76145.26,0.0,0.9993,0.0,0.12406]
[1776529875699,74.37,76145.26,0.0,0.9993,0.0,0.12406]
[1776529876349,74.37,76145.28,0.0,0.9993,0.0,0.12405]
[1776529876446,74.37,76145.28,0.0,0.9993,0.0,0.12405]
[1776529876859,74.37,76145.01,0.0,0.9993,0.0,0.12408]
[1776529882208,74.37,76144.82,0.0,0.9993,0.0,0.1241]
[1776529882455,74.37,76142.55,0.0,0.9993,0.0,0.12434]
[1776529882918,74.37,76138.13,0.0,0.99929,0.0,0.12479]
[1776529883909,74.37,76131.43,0.0,0.99929,0.0,0.12548]
[1776529884639,74.37,76131.43,0.0,0.99929,0.0,0.12548]
[1776529884694,74.37,76131.43,0.0,0.99929,0.0,0.12548]
[1776529885085,74.37,76131.43,0.0,0.99929,0.0,0.12548]
[1776529885196,74.37,76131.43,0.0,0.99929,0.0,0.12548]
[1776529885291,74.37,76131.26,0.0,0.99929,0.0,0.1255]
[1776529889950,74.37,76128.77,0.0,0.99929,0.0,0.12576]
[1776529891965,74.37,76127.73,0.0,0.99929,0.0,0.12558]
[1776529897000,74.37,76128.44,0.0,0.99929,0.0,0.1255]
[1776529899222,74.37,76128.33,0.0,0.99929,0.0,0.12551]
[1776529899363,74.37,76124.14,0.0,0.99929,0.0,0.12595]
[1776529900022,74.37,76119.4,0.0,0.99928,0.0,0.12644]
[1776529902351,74.37,76119.88,0.0,0.99928,0.0,0.12639]
[1776529902358,74.37,76116.78,0.0,0.99928,0.0,0.12672]
[1776529902937,74.37,76116.78,0.0,0.99928,0.0,0.12672]
[1776529903201,74.37,76116.78,0.0,0.99928,0.0,0.12672]
[1776529903228,74.37,76110.81,0.0,0.99928,0.0,0.12734]
[1776529905057,74.37,76108.0,0.0,0.99928,0.0,0.12764]
[1776529906064,74.37,76099.29,0.0,0.99927,0.0,0.12856]
[1776529907071,74.37,76095.79,0.0,0.99927,0.0,0.12893]
[1776529909085,74.37,76092.22,0.0,0.99927,0.0,0.12931]
[1776529910358,74.37,76092.22,0.0,0.99927,0.0,0.12931]
[1776529910092,74.37,76089.55,0.0,0.99926,0.0,0.12959]
[1776529910447,74.37,76089.55,0.0,0.99926,0.0,0.12959]
[1776529916133,74.37,76088.94,0.0,0.99926,0.0,0.12966]
[1776529917114,74.37,76088.94,0.0,0.99926,0.0,0.12966]
[1776529917206,74.37,76088.94,0.0,0.99926,0.0,0.12966]
[1776529917304,74.37,76089.57,0.0,0.99926,0.0,0.12959]
[1776529918390,74.37,76088.94,0.0,0.99926,0.0,0.12966]
[1776529918439,74.37,76088.94,0.0,0.99926,0.0,0.12966]
[1776529925197,74.37,76088.43,0.0,0.99926,0.0,0.12971]
[1776529928724,74.37,76088.51,0.0,0.99926,0.0,0.12971]
[1776529928948,74.37,76088.51,0.0,0.99926,0.0,0.12971]
[1776529929976,74.37,76087.02,0.0,0.99926,0.0,0.12987]
[1776529930197,74.37,76087.02,0.0,0.99926,0.0,0.12987]
[1776529930232,74.37,76087.77,0.0,0.99926,0.0,0.12979]
[1776529935269,74.37,76086.16,0.0,0.99926,0.0,0.12996]
[1776529938144,74.37,76085.59,0.0,0.99926,0.0,0.13002]
[1776529938200,74.37,76085.59,0.0,0.99926,0.0,0.13002]
[1776529943325,74.37,76086.5,0.0,0.99926,0.0,0.12992]
[1776529954373,74.37,76086.43,0.0,0.99926,0.0,0.12993]
[1776529954403,74.37,76086.43,0.0,0.99926,0.0,0.12963]
[1776529954446,74.37,76086.43,0.0,0.99926,0.0,0.12963]
[1776529957598,74.37,76086.43,0.0,0.99926,0.0,0.12963]
[1776529957690,74.37,76086.43,0.0,0.99926,0.0,0.12963]
[1776529962551,74.37,76085.84,0.0,0.99926,0.0,0.12969]
[1776529962691,74.37,76085.84,0.0,0.99926,0.0,0.12969]
[1776529963075,74.37,76085.84,0.0,0.99926,0.0,0.12969]
[1776529963206,74.37,76085.84,0.0,0.99926,0.0,0.12969]
[1776529963239,74.37,76086.56,0.0,0.99926,0.0,0.12961]
[1776529968502,74.37,76086.42,0.0,0.99926,0.0,0.12963]
[1776529969562,74.37,76086.42,0.0,0.99926,0.0,0.12963]
[1776529969698,74.37,76086.42,0.0,0.99926,0.0,0.12963]
[1776529973537,74.37,76083.19,0.0,0.99926,0.0,0.12997]
[1776529978139,74.37,76082.85,0.0,0.99926,0.0,0.13001]
[1776529978204,74.37,76082.85,0.0,0.99926,0.0,0.13001]
[1776529978772,74.37,76082.89,0.0,0.99926,0.0,0.13001]
[1776529978941,74.37,76082.89,0.0,0.99926,0.0,0.13001]
[1776529979021,74.37,76078.48,0.0,0.99926,0.0,0.13048]
[1776529979580,74.37,76075.38,0.0,0.99926,0.0,0.13081]
[1776529980587,74.37,76071.91,0.0,0.99925,0.0,0.13119]
[1776529981594,74.37,76064.45,0.0,0.99925,0.0,0.132]
[1776529985622,74.37,76061.81,0.0,0.99925,0.0,0.13228]
[1776529990448,74.37,76061.12,0.0,0.99925,0.0,0.13236]
[1776529992671,74.37,76056.68,0.0,0.99924,0.0,0.13284]
[1776529993678,74.37,76052.87,0.0,0.99924,0.0,0.13326]
[1776529995649,74.37,76051.33,0.0,0.99924,0.0,0.13343]
[1776529995696,74.37,76051.33,0.0,0.99924,0.0,0.13343]
[1776529995790,74.37,76051.33,0.0,0.99924,0.0,0.13343]
[1776529996587,74.37,76051.33,0.0,0.99924,0.0,0.13343]
[1776529996690,74.37,76051.33,0.0,0.99924,0.0,0.13343]
[1776530001734,74.37,76050.84,0.0,0.99924,0.0,0.13348]
[1776530003783,74.37,76050.73,0.0,0.99924,0.0,0.13349]
[1776530003961,74.37,76050.73,0.0,0.99924,0.0,0.13349]
[1776530003973,74.37,76050.73,0.0,0.99924,0.0,0.13349]
[1776530004680,74.37,76050.73,0.0,0.99924,0.0,0.13349]
[1776530004696,74.37,76050.73,0.0,0.99924,0.0,0.13349]
[1776530005762,74.37,76044.05,0.0,0.99924,0.0,0.13423]
[1776530008783,74.37,76035.94,0.0,0.99923,0.0,0.13513]
[1776530009791,74.37,76030.47,0.0,0.99923,0.0,0.13574]
[1776530010797,74.37,76026.45,0.0,0.99922,0.0,0.13618]
[1776530012812,74.37,76032.44,0.0,0.99923,0.0,0.13521]
[1776530014152,74.37,76032.44,0.0,0.99923,0.0,0.13521]
[1776530014197,74.37,76032.44,0.0,0.99923,0.0,0.13521]
[1776530014292,74.37,76032.72,0.0,0.99923,0.0,0.13517]
[1776530014826,74.37,76029.85,0.0,0.99923,0.0,0.13549]
[1776530016299,74.37,76029.85,0.0,0.99923,0.0,0.13549]
[1776530016444,74.37,76029.85,0.0,0.99923,0.0,0.13549]
[1776530019861,74.37,76033.49,0.0,0.99923,0.0,0.13509]
[1776530020867,74.37,76038.44,0.0,0.99923,0.0,0.13454]
[1776530021889,74.37,76038.44,0.0,0.99923,0.0,0.13454]
[1776530021942,74.37,76038.44,0.0,0.99923,0.0,0.13454]
[1776530022040,74.37,76037.86,0.0,0.99923,0.0,0.1346]
[1776530023159,74.37,76037.86,0.0,0.99923,0.0,0.1346]
[1776530023191,74.37,76037.86,0.0,0.99923,0.0,0.1346]
[1776530024895,74.37,76040.24,0.0,0.99923,0.0,0.13434]
[1776530026910,74.37,76033.06,0.0,0.99923,0.0,0.13514]
[1776530028632,74.37,76031.4,0.0,0.99923,0.0,0.13532]
[1776530028693,74.37,76031.4,0.0,0.99923,0.0,0.13532]
[1776530028923,74.37,76033.27,0.0,0.99923,0.0,0.13511]
[1776530029904,74.37,76033.27,0.0,0.99923,0.0,0.13511]
[1776530029939,74.37,76033.27,0.0,0.99923,0.0,0.13511]
[1776530035972,74.37,76031.36,0.0,0.99923,0.0,0.13533]
[1776530041008,74.37,76029.81,0.0,0.99923,0.0,0.1355]
[1776530043086,74.37,76029.81,0.0,0.99923,0.0,0.1355]
[1776530043198,74.37,76029.81,0.0,0.99923,0.0,0.1355]
[1776530043238,74.37,76028.49,0.0,0.99923,0.0,0.13564]
[1776530043959,74.37,76028.49,0.0,0.99923,0.0,0.13564]
[1776530044192,74.37,76028.49,0.0,0.99923,0.0,0.13564]
[1776530048056,74.37,76032.66,0.0,0.99923,0.0,0.13518]
[1776530049064,74.37,76035.41,0.0,0.99923,0.0,0.13488]
[1776530049644,74.37,76035.41,0.0,0.99923,0.0,0.13488]
[1776530049687,74.37,76035.41,0.0,0.99923,0.0,0.13488]
[1776530050071,74.37,76035.06,0.0,0.99923,0.0,0.13491]
[1776530050922,74.37,76035.06,0.0,0.99923,0.0,0.13491]
[1776530050945,74.37,76035.06,0.0,0.99923,0.0,0.13491]
[1776530052085,74.37,76038.8,0.0,0.99923,0.0,0.1345]
[1776530053091,74.37,76045.97,0.0,0.99924,0.0,0.13371]
[1776530054099,74.37,76054.64,0.0,0.99924,0.0,0.13276]
[1776530055109,74.37,76054.64,0.0,0.99924,0.0,0.13276]
[1776530055203,74.37,76054.64,0.0,0.99924,0.0,0.13276]
[1776530055205,74.37,76055.91,0.0,0.99925,0.0,0.13262]
[1776530055910,74.37,76055.91,0.0,0.99925,0.0,0.13262]
[1776530055939,74.37,76055.91,0.0,0.99925,0.0,0.13262]
[1776530060456,74.37,76056.57,0.0,0.99925,0.0,0.13255]
[1776530060702,74.37,76056.56,0.0,0.99925,0.0,0.13255]
[1776530061040,74.37,76056.56,0.0,0.99925,0.0,0.13255]
[1776530061194,74.37,76056.56,0.0,0.99925,0.0,0.13255]
[1776530061247,74.37,76055.24,0.0,0.99924,0.0,0.13269]
[1776530062155,74.37,76050.86,0.0,0.99924,0.0,0.13317]
[1776530066828,74.37,76049.1,0.0,0.99924,0.0,0.13337]
[1776530066940,74.37,76049.1,0.0,0.99924,0.0,0.13337]
[1776530067096,74.37,76049.1,0.0,0.99924,0.0,0.13337]
[1776530067198,74.37,76049.1,0.0,0.99924,0.0,0.13337]
[1776530067201,74.37,76049.05,0.0,0.99924,0.0,0.13337]
[1776530072224,74.37,76046.7,0.0,0.99924,0.0,0.13332]
[1776530074507,74.37,76046.05,0.0,0.99924,0.0,0.13339]
[1776530074699,74.37,76045.31,0.0,0.99924,0.0,0.13348]
[1776530075442,74.37,76045.31,0.0,0.99924,0.0,0.13348]
[1776530075538,74.37,76045.46,0.0,0.99924,0.0,0.13346]
[1776530075701,74.37,76045.46,0.0,0.99924,0.0,0.13346]
[1776530081288,74.37,76043.02,0.0,0.99924,0.0,0.13373]
[1776530082509,74.37,76043.02,0.0,0.99924,0.0,0.13373]
[1776530082699,74.37,76042.36,0.0,0.99924,0.0,0.1338]
[1776530082974,74.37,76042.36,0.0,0.99924,0.0,0.1338]
[1776530083193,74.37,76042.36,0.0,0.99924,0.0,0.1338]
[1776530083302,74.37,76042.43,0.0,0.99924,0.0,0.13379]
[1776530086323,74.37,76044.97,0.0,0.99924,0.0,0.13351]
[1776530087330,74.37,76051.82,0.0,0.99924,0.0,0.13276]
[1776530087715,74.37,76051.82,0.0,0.99924,0.0,0.13276]
[1776530087944,74.37,76051.82,0.0,0.99924,0.0,0.13276]
[1776530088337,74.37,76059.2,0.0,0.99925,0.0,0.13196]
[1776530089156,74.37,76059.2,0.0,0.99925,0.0,0.13196]
[1776530089197,74.37,76059.2,0.0,0.99925,0.0,0.13196]
[1776530089344,74.37,76064.42,0.0,0.99925,0.0,0.13139]
[1776530090352,74.37,76070.45,0.0,0.99926,0.0,0.13074]
[1776530092366,74.37,76072.25,0.0,0.99926,0.0,0.13055]
[1776530092917,74.37,76072.25,0.0,0.99926,0.0,0.13055]
[1776530092939,74.37,76072.25,0.0,0.99926,0.0,0.13055]
[1776530094324,74.37,76072.9,0.0,0.99926,0.0,0.13048]
[1776530094445,74.37,76072.9,0.0,0.99926,0.0,0.13048]
[1776530094488,74.37,76072.94,0.0,0.99926,0.0,0.13047]
[1776530095387,74.37,76071.06,0.0,0.99926,0.0,0.13067]
[1776530097238,74.37,76071.06,0.0,0.99926,0.0,0.13067]
[1776530097448,74.37,76071.06,0.0,0.99926,0.0,0.13067]
[1776530102435,74.37,76077.08,0.0,0.99926,0.0,0.13003]
[1776530103532,74.37,76077.08,0.0,0.99926,0.0,0.13003]
[1776530103709,74.37,76078.48,0.0,0.99926,0.0,0.12988]
[1776530104449,74.37,76087.03,0.0,0.99927,0.0,0.12897]
[1776530105457,74.37,76089.57,0.0,0.99927,0.0,0.1287]
[1776530107972,74.37,76088.9,0.0,0.99927,0.0,0.12877]
[1776530108192,74.37,76088.9,0.0,0.99927,0.0,0.12877]
[1776530113547,74.37,76087.84,0.0,0.99927,0.0,0.12888]
[1776530115422,74.37,76087.41,0.0,0.99927,0.0,0.12892]
[1776530115438,74.37,76087.41,0.0,0.99927,0.0,0.12892]
[1776530115561,74.37,76087.44,0.0,0.99927,0.0,0.12892]
[1776530116264,74.37,76087.44,0.0,0.99927,0.0,0.12892]
[1776530116446,74.37,76087.44,0.0,0.99927,0.0,0.12892]
[1776530118584,74.37,76093.8,0.0,0.99927,0.0,0.12825]
[1776530119433,74.37,76093.8,0.0,0.99927,0.0,0.12825]
[1776530119483,74.37,76093.8,0.0,0.99927,0.0,0.12825]
[1776530119697,74.37,76093.8,0.0,0.99927,0.0,0.12825]
[1776530119749,74.37,76095.32,0.0,0.99927,0.0,0.12809]
[1776530120598,74.37,76103.27,0.0,0.99928,0.0,0.12725]
[1776530122138,74.37,76103.27,0.0,0.99928,0.0,0.12725]
[1776530122197,74.37,76103.27,0.0,0.99928,0.0,0.12725]
[1776530123619,74.37,76106.76,0.0,0.99928,0.0,0.12688]
[1776530126640,74.37,76108.59,0.0,0.99928,0.0,0.12669]
[1776530131239,74.37,76108.59,0.0,0.99928,0.0,0.12669]
[1776530131444,74.37,76108.59,0.0,0.99928,0.0,0.12669]
[1776530135728,74.37,76108.29,0.0,0.99928,0.0,0.12643]
[1776530135939,74.37,76108.29,0.0,0.99928,0.0,0.12643]
[1776530136040,74.37,76108.29,0.0,0.99928,0.0,0.12643]
[1776530139731,74.37,76111.29,0.0,0.99929,0.0,0.12611]
[1776530141817,74.37,76111.97,0.0,0.99929,0.0,0.12604]
[1776530141938,74.37,76111.97,0.0,0.99929,0.0,0.12604]
[1776530147787,74.37,76113.63,0.0,0.99929,0.0,0.12587]
[1776530149208,74.37,76113.63,0.0,0.99929,0.0,0.12587]
[1776530149442,74.37,76113.63,0.0,0.99929,0.0,0.12587]
[1776530151071,74.37,76114.26,0.0,0.99929,0.0,0.1258]
[1776530151194,74.37,76114.26,0.0,0.99929,0.0,0.1258]
[1776530151295,74.37,76114.84,0.0,0.99929,0.0,0.12574]
[1776530156386,74.37,76116.35,0.0,0.99929,0.0,0.12559]
[1776530156447,74.37,76116.35,0.0,0.99929,0.0,0.12559]
[1776530156488,74.37,76113.01,0.0,0.99929,0.0,0.12593]
[1776530161886,74.37,76113.14,0.0,0.99929,0.0,0.12592]
[1776530162893,74.37,76114.69,0.0,0.99929,0.0,0.12576]
[1776530165923,74.37,76114.83,0.0,0.99929,0.0,0.12574]
[1776530165942,74.37,76114.83,0.0,0.99929,0.0,0.12574]
[1776530166139,74.37,76114.96,0.0,0.99929,0.0,0.12573]
[1776530167598,74.37,76114.96,0.0,0.99929,0.0,0.12573]
[1776530166921,74.37,76116.43,0.0,0.99929,0.0,0.12558]
[1776530167693,74.37,76116.43,0.0,0.99929,0.0,0.12558]
[1776530169942,74.37,76113.64,0.0,0.99929,0.0,0.12587]
[1776530173611,74.37,76113.09,0.0,0.99929,0.0,0.12593]
[1776530173698,74.37,76112.95,0.0,0.99929,0.0,0.12594]
[1776530178441,74.37,76112.28,0.0,0.99929,0.0,0.12601]
[1776530178453,74.37,76112.28,0.0,0.99929,0.0,0.12601]
[1776530178539,74.37,76111.85,0.0,0.99929,0.0,0.12606]
[1776530178701,74.37,76111.85,0.0,0.99929,0.0,0.12606]
[1776530184040,74.37,76111.07,0.0,0.99929,0.0,0.12614]
[1776530189076,74.37,76111.06,0.0,0.99929,0.0,0.12614]
[1776530193283,74.37,76110.84,0.0,0.99929,0.0,0.12587]
[1776530193442,74.37,76110.84,0.0,0.99929,0.0,0.12587]
[1776530193756,74.37,76110.3,0.0,0.99929,0.0,0.12592]
[1776530193943,74.37,76110.3,0.0,0.99929,0.0,0.12592]
[1776530194111,74.37,76110.26,0.0,0.99929,0.0,0.12593]
[1776530199146,74.37,76109.91,0.0,0.99929,0.0,0.12596]
[1776530200153,74.37,76105.21,0.0,0.99928,0.0,0.12645]
[1776530201503,74.37,76105.21,0.0,0.99928,0.0,0.12645]
[1776530201699,74.37,76103.12,0.0,0.99928,0.0,0.12667]
[1776530205189,74.37,76098.47,0.0,0.99928,0.0,0.12716]
[1776530207237,74.37,76096.51,0.0,0.99928,0.0,0.12737]
[1776530207443,74.37,76096.51,0.0,0.99928,0.0,0.12737]
[1776530208505,74.37,76095.64,0.0,0.99928,0.0,0.12746]
[1776530208536,74.37,76095.57,0.0,0.99928,0.0,0.12747]
[1776530208694,74.37,76095.57,0.0,0.99928,0.0,0.12747]
[1776530214251,74.37,76094.37,0.0,0.99928,0.0,0.12759]
[1776530219287,74.37,76094.09,0.0,0.99928,0.0,0.12762]
[1776530226335,74.37,76093.55,0.0,0.99928,0.0,0.12768]
[1776530236699,74.37,76093.52,0.0,0.99928,0.0,0.12768]
[1776530245468,74.37,76092.89,0.0,0.99928,0.0,0.12775]
[1776530252518,74.37,76092.83,0.0,0.99928,0.0,0.12746]
[1776530257553,74.37,76092.02,0.0,0.99928,0.0,0.12754]
[1776530261581,74.37,76097.18,0.0,0.99928,0.0,0.127]
[1776530262587,74.37,76103.03,0.0,0.99928,0.0,0.12639]
[1776530264602,74.37,76104.27,0.0,0.99928,0.0,0.12626]
[1776530264812,74.37,76104.27,0.0,0.99928,0.0,0.12626]
[1776530264949,74.37,76104.27,0.0,0.99928,0.0,0.12626]
[1776530270644,74.37,76105.06,0.0,0.99928,0.0,0.12618]
[1776530275678,74.37,76105.45,0.0,0.99929,0.0,0.12614]
[1776530276685,74.37,76097.49,0.0,0.99928,0.0,0.12697]
[1776530277449,74.37,76097.49,0.0,0.99928,0.0,0.12697]
[1776530277693,74.37,76097.49,0.0,0.99928,0.0,0.12697]
[1776530278700,74.37,76091.92,0.0,0.99928,0.0,0.12755]
[1776530278958,74.37,76091.92,0.0,0.99928,0.0,0.12755]
[1776530279190,74.37,76091.92,0.0,0.99928,0.0,0.12755]
[1776530279707,74.37,76088.11,0.0,0.99927,0.0,0.12796]
[1776530284742,74.37,76087.83,0.0,0.99927,0.0,0.12799]
[1776530288770,74.37,76091.61,0.0,0.99928,0.0,0.12759]
[1776530290070,74.37,76091.61,0.0,0.99928,0.0,0.12759]
[1776530290198,74.37,76091.61,0.0,0.99928,0.0,0.12759]
[1776530295819,74.37,76094.46,0.0,0.99928,0.0,0.12729]
[1776530297354,74.37,76094.46,0.0,0.99928,0.0,0.12729]
[1776530297438,74.37,76094.46,0.0,0.99928,0.0,0.12729]
[1776530298504,74.37,76095.73,0.0,0.99928,0.0,0.12715]
[1776530298689,74.37,76095.73,0.0,0.99928,0.0,0.12715]
[1776530298544,74.37,76097.68,0.0,0.99928,0.0,0.12695]
[1776530300664,74.37,76100.1,0.0,0.99928,0.0,0.12669]
[1776530300703,74.37,76100.1,0.0,0.99928,0.0,0.12669]
[1776530304210,74.37,76097.86,0.0,0.99928,0.0,0.12693]
[1776530304442,74.37,76097.86,0.0,0.99928,0.0,0.12693]
[1776530310924,74.37,76095.63,0.0,0.99928,0.0,0.12716]
[1776530315959,74.37,76095.7,0.0,0.99928,0.0,0.12686]
[1776530318407,74.37,76095.7,0.0,0.99928,0.0,0.12686]
[1776530318445,74.37,76095.7,0.0,0.99928,0.0,0.12686]
[1776530319236,74.37,76095.7,0.0,0.99928,0.0,0.12686]
[1776530319446,74.37,76095.7,0.0,0.99928,0.0,0.12686]
[1776530319987,74.37,76095.98,0.0,0.99928,0.0,0.12683]
[1776530325021,74.37,76095.95,0.0,0.99928,0.0,0.12683]
[1776530331064,74.37,76095.95,0.0,0.99928,0.0,0.12683]
[1776530335301,74.37,76095.98,0.0,0.99928,0.0,0.12683]
[1776530335440,74.37,76095.98,0.0,0.99928,0.0,0.12683]
[1776530335541,74.37,76100.09,0.0,0.99928,0.0,0.1264]
[1776530338703,74.37,76102.25,0.0,0.99928,0.0,0.12618]
[1776530338945,74.37,76100.94,0.0,0.99928,0.0,0.12631]
[1776530339099,74.37,76100.94,0.0,0.99928,0.0,0.12631]
[1776530339203,74.37,76100.94,0.0,0.99928,0.0,0.12631]
[1776530339301,74.37,76100.87,0.0,0.99928,0.0,0.12632]
[1776530341134,74.37,76104.4,0.0,0.99929,0.0,0.12595]
[1776530342777,74.37,76104.4,0.0,0.99929,0.0,0.12595]
[1776530342946,74.37,76105.03,0.0,0.99929,0.0,0.12589]
[1776530345162,74.37,76110.0,0.0,0.99929,0.0,0.12537]
[1776530347482,74.37,76111.37,0.0,0.99929,0.0,0.12523]
[1776530347693,74.37,76111.37,0.0,0.99929,0.0,0.12523]
[1776530347770,74.37,76111.19,0.0,0.99929,0.0,0.12524]
[1776530348348,74.37,76111.19,0.0,0.99929,0.0,0.12524]
[1776530348435,74.37,76111.19,0.0,0.99929,0.0,0.12524]
[1776530351204,74.37,76115.72,0.0,0.99929,0.0,0.12478]
[1776530352644,74.37,76115.72,0.0,0.99929,0.0,0.12478]
[1776530352692,74.37,76115.72,0.0,0.99929,0.0,0.12478]
[1776530352791,74.37,76115.8,0.0,0.99929,0.0,0.12477]
[1776530354966,74.37,76116.09,0.0,0.99929,0.0,0.12474]
[1776530355200,74.37,76116.09,0.0,0.99929,0.0,0.12474]
[1776530360471,74.37,76117.23,0.0,0.99929,0.0,0.12462]
[1776530360681,74.37,76117.23,0.0,0.99929,0.0,0.12462]
[1776530360688,74.37,76117.23,0.0,0.99929,0.0,0.12462]
[1776530360782,74.37,76117.19,0.0,0.99929,0.0,0.12462]
[1776530366309,74.37,76118.46,0.0,0.9993,0.0,0.12449]
[1776530368204,74.37,76118.39,0.0,0.9993,0.0,0.1245]
[1776530368447,74.37,76118.39,0.0,0.9993,0.0,0.1245]
[1776530368552,74.37,76118.39,0.0,0.9993,0.0,0.1245]
[1776530368689,74.37,76118.39,0.0,0.9993,0.0,0.1245]
[1776530368773,74.37,76118.36,0.0,0.9993,0.0,0.1245]
[1776530371344,74.37,76117.48,0.0,0.9993,0.0,0.1243]
[1776530376378,74.37,76115.68,0.0,0.9993,0.0,0.12449]
[1776530381838,74.37,76116.64,0.0,0.9993,0.0,0.12439]
[1776530381414,74.37,76111.9,0.0,0.99929,0.0,0.12488]
[1776530381942,74.37,76111.9,0.0,0.99929,0.0,0.12488]
[1776530382421,74.37,76103.82,0.0,0.99929,0.0,0.12572]
[1776530383428,74.37,76096.98,0.0,0.99928,0.0,0.12643]
[1776530384775,74.37,76096.98,0.0,0.99928,0.0,0.12643]
[1776530384963,74.37,76096.54,0.0,0.99928,0.0,0.12648]
[1776530385442,74.37,76096.47,0.0,0.99928,0.0,0.12648]
[1776530388110,74.37,76098.12,0.0,0.99928,0.0,0.12631]
[1776530388194,74.37,76098.12,0.0,0.99928,0.0,0.12631]
[1776530388463,74.37,76095.56,0.0,0.99928,0.0,0.12658]
[1776530390477,74.37,76090.24,0.0,0.99928,0.0,0.12714]
[1776530391334,74.37,76090.24,0.0,0.99928,0.0,0.12714]
[1776530391443,74.37,76090.24,0.0,0.99928,0.0,0.12714]
[1776530391792,74.37,76090.24,0.0,0.99928,0.0,0.12714]
[1776530391483,74.37,76088.05,0.0,0.99928,0.0,0.12737]
[1776530396519,74.37,76086.6,0.0,0.99928,0.0,0.12752]
[1776530401554,74.37,76085.89,0.0,0.99928,0.0,0.1276]
[1776530406590,74.37,76087.57,0.0,0.99928,0.0,0.12742]
[1776530411626,74.37,76088.7,0.0,0.99928,0.0,0.1273]
[1776530413468,74.37,76088.27,0.0,0.99928,0.0,0.12735]
[1776530413703,74.37,76088.27,0.0,0.99928,0.0,0.12735]
[1776530413739,74.37,76087.97,0.0,0.99928,0.0,0.12738]
[1776530420689,74.37,76088.2,0.0,0.99928,0.0,0.12735]
[1776530425724,74.37,76088.2,0.0,0.99928,0.0,0.12735]
[1776530430759,74.37,76088.2,0.0,0.99928,0.0,0.12735]
[1776530435794,74.37,76088.24,0.0,0.99928,0.0,0.12705]
[1776530439822,74.37,76085.91,0.0,0.99928,0.0,0.1273]
[1776530444857,74.37,76083.69,0.0,0.99928,0.0,0.12753]
[1776530446871,74.37,76079.05,0.0,0.99927,0.0,0.12802]
[1776530450899,74.37,76076.12,0.0,0.99927,0.0,0.12833]
[1776530452913,74.37,76073.72,0.0,0.99927,0.0,0.12859]
[1776530457947,74.37,76073.34,0.0,0.99927,0.0,0.12863]
[1776530463990,74.37,76073.38,0.0,0.99927,0.0,0.12862]
[1776530473055,74.37,76073.32,0.0,0.99927,0.0,0.12863]
[1776530475098,74.37,76073.36,0.0,0.99927,0.0,0.12863]
[1776530476445,74.37,76073.36,0.0,0.99927,0.0,0.12863]
[1776530481111,74.37,76070.1,0.0,0.99927,0.0,0.12897]
[1776530487153,74.37,76070.01,0.0,0.99927,0.0,0.12898]
[1776530488903,74.37,76070.01,0.0,0.99927,0.0,0.12898]
[1776530488949,74.37,76070.01,0.0,0.99927,0.0,0.12898]
[1776530488956,74.37,76069.99,0.0,0.99927,0.0,0.12898]
[1776530489524,74.37,76069.99,0.0,0.99927,0.0,0.12898]
[1776530489695,74.37,76069.99,0.0,0.99927,0.0,0.12898]
[1776530495209,74.37,76070.31,0.0,0.99927,0.0,0.12865]
[1776530497223,74.37,76074.48,0.0,0.99927,0.0,0.12821]
[1776530498715,74.37,76074.48,0.0,0.99927,0.0,0.12821]
[1776530498949,74.37,76074.48,0.0,0.99927,0.0,0.12821]
[1776530498728,74.37,76075.69,0.0,0.99927,0.0,0.12808]
[1776530499644,74.37,76075.69,0.0,0.99927,0.0,0.12808]
[1776530499690,74.37,76075.69,0.0,0.99927,0.0,0.12808]
[1776530506286,74.37,76074.05,0.0,0.99927,0.0,0.12825]
[1776530510314,74.37,76077.1,0.0,0.99927,0.0,0.12793]
[1776530511899,74.37,76077.1,0.0,0.99927,0.0,0.12793]
[1776530511949,74.37,76077.1,0.0,0.99927,0.0,0.12793]
[1776530511931,74.37,76080.02,0.0,0.99928,0.0,0.12762]
[1776530512328,74.37,76082.53,0.0,0.99928,0.0,0.12736]
[1776530513001,74.37,76082.53,0.0,0.99928,0.0,0.12736]
[1776530513189,74.37,76082.53,0.0,0.99928,0.0,0.12736]
[1776530518370,74.37,76082.94,0.0,0.99928,0.0,0.12731]
[1776530520752,74.37,76083.08,0.0,0.99928,0.0,0.1273]
[1776530520943,74.37,76083.08,0.0,0.99928,0.0,0.1273]
[1776530520986,74.37,76083.74,0.0,0.99928,0.0,0.12723]
[1776530521098,74.37,76083.74,0.0,0.99928,0.0,0.12723]
[1776530521412,74.37,76083.74,0.0,0.99928,0.0,0.12723]
[1776530521447,74.37,76078.35,0.0,0.99927,0.0,0.1278]
[1776530522398,74.37,76064.25,0.0,0.99926,0.0,0.1293]
[1776530523406,74.37,76063.29,0.0,0.99926,0.0,0.1294]
[1776530525153,74.37,76064.1,0.0,0.99926,0.0,0.12931]
[1776530534484,74.37,76063.09,0.0,0.99926,0.0,0.12942]
[1776530540528,74.37,76062.95,0.0,0.99926,0.0,0.12944]
[1776530545562,74.37,76062.33,0.0,0.99926,0.0,0.1295]
[1776530551605,74.37,76062.41,0.0,0.99927,0.0,0.12919]
[1776530554626,74.37,76053.93,0.0,0.99926,0.0,0.1301]
[1776530555633,74.37,76047.2,0.0,0.99925,0.0,0.13083]
[1776530558375,74.37,76048.83,0.0,0.99926,0.0,0.13065]
[1776530558453,74.37,76048.83,0.0,0.99926,0.0,0.13065]
[1776530558654,74.37,76048.51,0.0,0.99926,0.0,0.13068]
[1776530559519,74.37,76048.51,0.0,0.99926,0.0,0.13068]
[1776530559691,74.37,76048.51,0.0,0.99926,0.0,0.13068]
[1776530566711,74.37,76046.98,0.0,0.99925,0.0,0.13085]
[1776530567718,74.37,76043.51,0.0,0.99925,0.0,0.13122]
[1776530570212,74.37,76042.78,0.0,0.99925,0.0,0.1313]
[1776530570449,74.37,76042.78,0.0,0.99925,0.0,0.1313]
[1776530570893,74.37,76042.78,0.0,0.99925,0.0,0.1313]
[1776530570938,74.37,76042.78,0.0,0.99925,0.0,0.1313]
[1776530570995,74.37,76042.19,0.0,0.99925,0.0,0.13137]
[1776530576780,74.37,76040.43,0.0,0.99925,0.0,0.13156]
[1776530579330,74.37,76040.54,0.0,0.99925,0.0,0.13155]
[1776530579448,74.37,76040.54,0.0,0.99925,0.0,0.13155]
[1776530579990,74.37,76040.54,0.0,0.99925,0.0,0.13155]
[1776530580023,74.37,76040.54,0.0,0.99925,0.0,0.13155]
[1776530580194,74.37,76040.54,0.0,0.99925,0.0,0.13155]
[1776530582828,74.37,76046.06,0.0,0.99925,0.0,0.13095]
[1776530588870,74.37,76045.18,0.0,0.99925,0.0,0.13104]
[1776530595932,74.37,76045.33,0.0,0.99925,0.0,0.13103]
[1776530600192,74.37,76045.11,0.0,0.99925,0.0,0.13105]
[1776530600448,74.37,76045.11,0.0,0.99925,0.0,0.13105]
[1776530600973,74.37,76045.11,0.0,0.99925,0.0,0.13105]
[1776530601026,74.37,76045.18,0.0,0.99925,0.0,0.13104]
[1776530601198,74.37,76045.18,0.0,0.99925,0.0,0.13104]
[1776530604994,74.37,76042.59,0.0,0.99925,0.0,0.13132]
[1776530606240,74.37,76040.42,0.0,0.99925,0.0,0.13156]
[1776530606447,74.37,76040.42,0.0,0.99925,0.0,0.13156]
[1776530606951,74.37,76040.42,0.0,0.99925,0.0,0.13156]
[1776530607009,74.37,76040.28,0.0,0.99925,0.0,0.13158]
[1776530607197,74.37,76040.28,0.0,0.99925,0.0,0.13158]
[1776530611039,74.37,76035.12,0.0,0.99925,0.0,0.13183]
[1776530612048,74.37,76031.59,0.0,0.99925,0.0,0.13222]
[1776530612454,74.37,76031.59,0.0,0.99925,0.0,0.13222]
[1776530612701,74.37,76031.59,0.0,0.99925,0.0,0.13222]
[1776530613056,74.37,76030.98,0.0,0.99925,0.0,0.13228]
[1776530613114,74.37,76030.98,0.0,0.99925,0.0,0.13228]
[1776530613204,74.37,76030.98,0.0,0.99925,0.0,0.13228]
[1776530619099,74.37,76029.18,0.0,0.99924,0.0,0.13248]
[1776530623339,74.37,76027.53,0.0,0.99924,0.0,0.13266]
[1776530623445,74.37,76027.53,0.0,0.99924,0.0,0.13266]
[1776530624085,74.37,76027.53,0.0,0.99924,0.0,0.13266]
[1776530623543,74.37,76027.52,0.0,0.99924,0.0,0.13266]
[1776530624201,74.37,76027.52,0.0,0.99924,0.0,0.13266]
[1776530627155,74.37,76032.12,0.0,0.99925,0.0,0.13216]
[1776530628587,74.37,76032.12,0.0,0.99925,0.0,0.13216]
[1776530628700,74.37,76032.12,0.0,0.99925,0.0,0.13216]
[1776530630724,74.37,76032.76,0.0,0.99925,0.0,0.13209]
[1776530630940,74.37,76032.76,0.0,0.99925,0.0,0.13209]
[1776530631039,74.37,76032.69,0.0,0.99925,0.0,0.1321]
[1776530631183,74.37,76034.87,0.0,0.99925,0.0,0.13186]
[1776530633223,74.37,76036.12,0.0,0.99925,0.0,0.13172]
[1776530633444,74.37,76036.12,0.0,0.99925,0.0,0.13172]
[1776530639239,74.37,76036.78,0.0,0.99925,0.0,0.13165]
[1776530642260,74.37,76039.64,0.0,0.99925,0.0,0.13134]
[1776530643659,74.37,76039.64,0.0,0.99925,0.0,0.13134]
[1776530643692,74.37,76039.64,0.0,0.99925,0.0,0.13134]
[1776530643794,74.37,76042.74,0.0,0.99925,0.0,0.131]
[1776530644430,74.37,76042.74,0.0,0.99925,0.0,0.131]
[1776530644442,74.37,76042.74,0.0,0.99925,0.0,0.131]
[1776530648632,74.37,76043.2,0.0,0.99925,0.0,0.13095]
[1776530648698,74.37,76043.2,0.0,0.99925,0.0,0.13095]
[1776530648733,74.37,76043.2,0.0,0.99925,0.0,0.13095]
[1776530657365,74.37,76043.4,0.0,0.99925,0.0,0.13093]
[1776530660206,74.37,76043.51,0.0,0.99925,0.0,0.13092]
[1776530660449,74.37,76043.51,0.0,0.99925,0.0,0.13092]
[1776530664415,74.37,76047.14,0.0,0.99926,0.0,0.13053]
[1776530665441,74.37,76047.14,0.0,0.99926,0.0,0.13053]
[1776530665687,74.37,76047.14,0.0,0.99926,0.0,0.13053]
[1776530665742,74.37,76050.2,0.0,0.99926,0.0,0.1302]
[1776530666599,74.37,76050.2,0.0,0.99926,0.0,0.1302]
[1776530666693,74.37,76050.2,0.0,0.99926,0.0,0.1302]
[1776530669792,74.37,76050.96,0.0,0.99926,0.0,0.13012]
[1776530669940,74.37,76050.96,0.0,0.99926,0.0,0.13012]
[1776530670036,74.37,76045.09,0.0,0.99926,0.0,0.13075]
[1776530670841,74.37,76045.09,0.0,0.99926,0.0,0.13075]
[1776530670943,74.37,76045.09,0.0,0.99926,0.0,0.13075]
[1776530671042,74.37,76041.04,0.0,0.99925,0.0,0.13088]
[1776530671463,74.37,76038.97,0.0,0.99925,0.0,0.13111]
[1776530672470,74.37,76036.0,0.0,0.99925,0.0,0.13143]
[1776530675731,74.37,76034.39,0.0,0.99925,0.0,0.1316]
[1776530675940,74.37,76034.39,0.0,0.99925,0.0,0.1316]
[1776530676038,74.37,76031.26,0.0,0.99925,0.0,0.13195]
[1776530676879,74.37,76031.26,0.0,0.99925,0.0,0.13195]
[1776530676942,74.37,76031.26,0.0,0.99925,0.0,0.13195]
[1776530679529,74.37,76027.96,0.0,0.99925,0.0,0.13231]
[1776530682259,74.37,76026.36,0.0,0.99924,0.0,0.13248]
[1776530682442,74.37,76026.36,0.0,0.99924,0.0,0.13248]
[1776530682548,74.37,76026.76,0.0,0.99924,0.0,0.13244]
[1776530683672,74.37,76026.76,0.0,0.99924,0.0,0.13244]
[1776530683689,74.37,76026.76,0.0,0.99924,0.0,0.13244]
[1776530689346,74.37,76026.99,0.0,0.99924,0.0,0.13241]
[1776530689444,74.37,76026.99,0.0,0.99924,0.0,0.13241]
[1776530696647,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530698214,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530698444,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530698521,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530699228,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530699443,74.37,76027.31,0.0,0.99924,0.0,0.13238]
[1776530706717,74.37,76026.06,0.0,0.99924,0.0,0.13251]
[1776530717796,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530718296,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530718438,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530718908,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530718938,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530718969,74.37,76025.68,0.0,0.99924,0.0,0.13255]
[1776530721442,74.37,76026.72,0.0,0.99924,0.0,0.13244]
[1776530721711,74.37,76026.72,0.0,0.99924,0.0,0.13244]
[1776530721824,74.37,76030.3,0.0,0.99925,0.0,0.13205]
[1776530724973,74.37,76031.09,0.0,0.99925,0.0,0.13196]
[1776530725071,74.37,76031.45,0.0,0.99925,0.0,0.13192]
[1776530725198,74.37,76031.45,0.0,0.99925,0.0,0.13192]
[1776530725980,74.37,76031.45,0.0,0.99925,0.0,0.13192]
[1776530726039,74.37,76032.37,0.0,0.99925,0.0,0.13182]
[1776530726198,74.37,76032.37,0.0,0.99925,0.0,0.13182]
[1776530730852,74.37,76032.82,0.0,0.99925,0.0,0.13178]
[1776530730935,74.37,76032.82,0.0,0.99925,0.0,0.13178]
[1776530731037,74.37,76034.16,0.0,0.99925,0.0,0.13132]
[1776530732095,74.37,76034.16,0.0,0.99925,0.0,0.13132]
[1776530732195,74.37,76034.16,0.0,0.99925,0.0,0.13132]
[1776530734915,74.37,76036.44,0.0,0.99925,0.0,0.13108]
[1776530735922,74.37,76038.5,0.0,0.99925,0.0,0.13086]
[1776530740958,74.37,76041.38,0.0,0.99926,0.0,0.13054]
[1776530743817,74.37,76041.56,0.0,0.99926,0.0,0.13052]
[1776530743936,74.37,76041.56,0.0,0.99926,0.0,0.13052]
[1776530743978,74.37,76041.86,0.0,0.99926,0.0,0.13049]
[1776530746919,74.37,76043.26,0.0,0.99926,0.0,0.13034]
[1776530746942,74.37,76043.26,0.0,0.99926,0.0,0.13034]
[1776530746999,74.37,76039.84,0.0,0.99925,0.0,0.13071]
[1776530750020,74.37,76041.52,0.0,0.99926,0.0,0.13053]
[1776530759082,74.37,76041.71,0.0,0.99926,0.0,0.13051]
[1776530764118,74.37,76041.61,0.0,0.99926,0.0,0.13052]
[1776530768146,74.37,76045.7,0.0,0.99926,0.0,0.13008]
[1776530769196,74.37,76045.7,0.0,0.99926,0.0,0.13008]
[1776530769153,74.37,76049.16,0.0,0.99926,0.0,0.12971]
[1776530770159,74.37,76048.72,0.0,0.99926,0.0,0.12975]
[1776530770689,74.37,76048.72,0.0,0.99926,0.0,0.12975]
[1776530770944,74.37,76048.72,0.0,0.99926,0.0,0.12975]
[1776530773194,74.37,76047.26,0.0,0.99926,0.0,0.12991]
[1776530773181,74.37,76041.46,0.0,0.99926,0.0,0.13054]
[1776530773753,74.37,76041.46,0.0,0.99926,0.0,0.13054]
[1776530773943,74.37,76041.46,0.0,0.99926,0.0,0.13054]
[1776530774188,74.37,76039.45,0.0,0.99925,0.0,0.13075]
[1776530781240,74.37,76038.98,0.0,0.99925,0.0,0.1308]
[1776530786275,74.37,76040.56,0.0,0.99926,0.0,0.13063]
[1776530787334,74.37,76040.56,0.0,0.99926,0.0,0.13063]
[1776530787444,74.37,76040.56,0.0,0.99926,0.0,0.13063]
[1776530788419,74.37,76040.56,0.0,0.99926,0.0,0.13063]
[1776530788437,74.37,76040.56,0.0,0.99926,0.0,0.13063]
[1776530788520,74.37,76041.59,0.0,0.99926,0.0,0.13052]
[1776530794331,74.37,76041.59,0.0,0.99926,0.0,0.13022]
[1776530795566,74.37,76041.59,0.0,0.99926,0.0,0.13022]
[1776530795697,74.37,76041.59,0.0,0.99926,0.0,0.13022]
[1776530802388,74.37,76040.33,0.0,0.99926,0.0,0.13035]
[1776530804401,74.37,76034.87,0.0,0.99925,0.0,0.13094]
[1776530805408,74.37,76028.83,0.0,0.99925,0.0,0.1316]
[1776530807421,74.37,76024.11,0.0,0.99925,0.0,0.13211]
[1776530809731,74.37,76023.86,0.0,0.99925,0.0,0.13214]
[1776530809945,74.37,76023.86,0.0,0.99925,0.0,0.13214]
[1776530810736,74.37,76023.83,0.0,0.99925,0.0,0.13214]
[1776530810944,74.37,76023.83,0.0,0.99925,0.0,0.13214]
[1776530811043,74.37,76023.83,0.0,0.99925,0.0,0.13214]
[1776530816995,74.37,76023.83,0.0,0.99925,0.0,0.13214]
[1776530817212,74.37,76023.83,0.0,0.99925,0.0,0.13214]
[1776530821766,74.37,76024.57,0.0,0.99925,0.0,0.13206]
[1776530821940,74.37,76024.57,0.0,0.99925,0.0,0.13206]
[1776530822089,74.37,76024.57,0.0,0.99925,0.0,0.13206]
[1776530822199,74.37,76024.57,0.0,0.99925,0.0,0.13206]
[1776530822190,74.37,76024.07,0.0,0.99925,0.0,0.13212]
[1776530825674,74.37,76024.69,0.0,0.99925,0.0,0.13205]
[1776530825698,74.37,76024.69,0.0,0.99925,0.0,0.13205]
[1776530825735,74.37,76027.64,0.0,0.99925,0.0,0.13173]
[1776530827562,74.37,76023.35,0.0,0.99925,0.0,0.1322]
[1776530829347,74.37,76023.03,0.0,0.99925,0.0,0.13223]
[1776530829444,74.37,76023.03,0.0,0.99925,0.0,0.13223]
[1776530829576,74.37,76024.01,0.0,0.99925,0.0,0.13212]
[1776530833853,74.37,76025.33,0.0,0.99925,0.0,0.13198]
[1776530833942,74.37,76025.33,0.0,0.99925,0.0,0.13198]
[1776530841660,74.37,76023.59,0.0,0.99925,0.0,0.13217]
[1776530851122,74.37,76023.62,0.0,0.99925,0.0,0.13217]
[1776530851193,74.37,76023.62,0.0,0.99925,0.0,0.13217]
[1776530852400,74.37,76023.08,0.0,0.99925,0.0,0.13192]
[1776530852447,74.37,76023.08,0.0,0.99925,0.0,0.13192]
[1776530852766,74.37,76023.11,0.0,0.99925,0.0,0.13192]
[1776530857062,74.37,76023.03,0.0,0.99925,0.0,0.13192]
[1776530857194,74.37,76023.03,0.0,0.99925,0.0,0.13192]
[1776530864850,74.37,76020.72,0.0,0.99925,0.0,0.13218]
[1776530866747,74.37,76020.49,0.0,0.99925,0.0,0.1322]
[1776530866940,74.37,76020.49,0.0,0.99925,0.0,0.1322]
[1776530868117,74.37,76020.48,0.0,0.99925,0.0,0.1322]
[1776530868196,74.37,76020.48,0.0,0.99925,0.0,0.1322]
[1776530868290,74.37,76020.48,0.0,0.99925,0.0,0.1322]
[1776530872906,74.37,76007.59,0.0,0.99924,0.0,0.13362]
[1776530873913,74.37,75992.29,0.0,0.99923,0.0,0.13531]
[1776530874920,74.37,75993.72,0.0,0.99923,0.0,0.13515]
[1776530876934,74.37,75996.53,0.0,0.99923,0.0,0.13484]
[1776530879048,74.37,75996.05,0.0,0.99923,0.0,0.13489]
[1776530879199,74.37,75996.05,0.0,0.99923,0.0,0.13489]
[1776530880962,74.37,75990.94,0.0,0.99922,0.0,0.13546]
[1776530881969,74.37,75994.44,0.0,0.99923,0.0,0.13507]
[1776530883912,74.37,75994.69,0.0,0.99923,0.0,0.13505]
[1776530883946,74.37,75994.69,0.0,0.99923,0.0,0.13505]
[1776530883983,74.37,75994.41,0.0,0.99923,0.0,0.13508]
[1776530888118,74.37,75994.44,0.0,0.99923,0.0,0.13507]
[1776530888192,74.37,75994.44,0.0,0.99923,0.0,0.13507]
[1776530894054,74.37,75993.79,0.0,0.99923,0.0,0.13515]
[1776530898081,74.37,75987.62,0.0,0.99922,0.0,0.13583]
[1776530898784,74.37,75987.62,0.0,0.99922,0.0,0.13583]
[1776530898935,74.37,75987.62,0.0,0.99922,0.0,0.13583]
[1776530900829,74.37,75987.06,0.0,0.99922,0.0,0.1359]
[1776530900940,74.37,75987.06,0.0,0.99922,0.0,0.1359]
[1776530901105,74.37,75985.36,0.0,0.99922,0.0,0.13609]
[1776530902323,74.37,75985.36,0.0,0.99922,0.0,0.13609]
[1776530902111,74.37,75972.23,0.0,0.99921,0.0,0.13757]
[1776530903119,74.37,75971.99,0.0,0.99921,0.0,0.13759]
[1776530906859,74.37,75970.25,0.0,0.99921,0.0,0.13779]
[1776530906943,74.37,75970.25,0.0,0.99921,0.0,0.13779]
[1776530907146,74.37,75969.16,0.0,0.99921,0.0,0.13791]
[1776530912182,74.37,75962.17,0.0,0.99921,0.0,0.13839]
[1776530917217,74.37,75962.42,0.0,0.99921,0.0,0.13836]
[1776530922251,74.37,75963.73,0.0,0.99921,0.0,0.13821]
[1776530927287,74.37,75962.65,0.0,0.99921,0.0,0.13834]
[1776530929301,74.37,75955.78,0.0,0.9992,0.0,0.13912]
[1776530934336,74.37,75955.4,0.0,0.9992,0.0,0.13916]
[1776530940378,74.37,75959.21,0.0,0.9992,0.0,0.13873]
[1776530945414,74.37,75959.54,0.0,0.9992,0.0,0.13869]
[1776530950449,74.37,75959.83,0.0,0.9992,0.0,0.13866]
[1776530955484,74.37,75959.25,0.0,0.9992,0.0,0.13872]
[1776530958505,74.37,75967.35,0.0,0.99921,0.0,0.1378]
[1776530961526,74.37,75972.92,0.0,0.99921,0.0,0.13717]
[1776530966563,74.37,75975.7,0.0,0.99922,0.0,0.13686]
[1776530971598,74.37,75968.05,0.0,0.99921,0.0,0.13741]
[1776530977643,74.37,75967.36,0.0,0.99921,0.0,0.13748]
[1776530983685,74.37,75965.83,0.0,0.99921,0.0,0.13766]
[1776530988719,74.37,75965.88,0.0,0.99921,0.0,0.13765]
[1776530993755,74.37,75965.61,0.0,0.99921,0.0,0.13768]
[1776530999797,74.37,75966.12,0.0,0.99921,0.0,0.13762]
[1776531006848,74.37,75966.72,0.0,0.99921,0.0,0.13756]
[1776531011883,74.37,75962.99,0.0,0.99921,0.0,0.13798]
[1776531013897,74.37,75960.59,0.0,0.99921,0.0,0.13825]
[1776531016918,74.37,75957.09,0.0,0.9992,0.0,0.13865]
[1776531021953,74.37,75956.15,0.0,0.9992,0.0,0.13876]
[1776531026036,74.37,75956.13,0.0,0.9992,0.0,0.13876]
[1776531026101,74.37,75925.48,0.0,0.99918,0.0,0.1423]
[1776531026998,74.37,75923.07,0.0,0.99918,0.0,0.14258]
[1776531029054,74.37,75922.55,0.0,0.99918,0.0,0.14264]
[1776531030020,74.37,75927.6,0.0,0.99918,0.0,0.14205]
[1776531035055,74.37,75929.71,0.0,0.99919,0.0,0.14148]
[1776531042105,74.37,75921.15,0.0,0.99918,0.0,0.14248]
[1776531043111,74.37,75913.91,0.0,0.99917,0.0,0.14333]
[1776531045128,74.37,75920.49,0.0,0.99918,0.0,0.14256]
[1776531049195,74.37,75920.78,0.0,0.99918,0.0,0.14252]
[1776531049295,74.37,75926.33,0.0,0.99918,0.0,0.14188]
[1776531050680,74.37,75928.47,0.0,0.99918,0.0,0.14163]
[1776531050943,74.37,75928.47,0.0,0.99918,0.0,0.14163]
[1776531051179,74.37,75929.59,0.0,0.99919,0.0,0.1415]
[1776531053307,74.37,75930.13,0.0,0.99919,0.0,0.14143]
[1776531053442,74.37,75930.13,0.0,0.99919,0.0,0.14143]
[1776531059235,74.37,75930.06,0.0,0.99919,0.0,0.14144]
[1776531060366,74.37,75930.06,0.0,0.99919,0.0,0.14144]
[1776531060449,74.37,75930.06,0.0,0.99919,0.0,0.14144]
[1776531060387,74.37,75929.46,0.0,0.99919,0.0,0.14151]
[1776531060566,74.37,75929.46,0.0,0.99919,0.0,0.14151]
[1776531060694,74.37,75929.46,0.0,0.99919,0.0,0.14151]
[1776531066285,74.37,75932.41,0.0,0.99919,0.0,0.14117]
[1776531067321,74.37,75932.41,0.0,0.99919,0.0,0.14117]
[1776531067443,74.37,75932.41,0.0,0.99919,0.0,0.14117]
[1776531067522,74.37,75931.79,0.0,0.99919,0.0,0.14124]
[1776531069182,74.37,75929.8,0.0,0.99919,0.0,0.14147]
[1776531069201,74.37,75929.8,0.0,0.99919,0.0,0.14147]
[1776531072327,74.37,75922.97,0.0,0.99918,0.0,0.14227]
[1776531073334,74.37,75915.72,0.0,0.99918,0.0,0.14312]
[1776531073565,74.37,75915.72,0.0,0.99918,0.0,0.14312]
[1776531073700,74.37,75915.72,0.0,0.99918,0.0,0.14312]
[1776531074130,74.37,75915.72,0.0,0.99918,0.0,0.14312]
[1776531074194,74.37,75915.72,0.0,0.99918,0.0,0.14312]
[1776531074341,74.37,75914.6,0.0,0.99917,0.0,0.14325]
[1776531076356,74.37,75909.22,0.0,0.99917,0.0,0.14388]
[1776531077841,74.37,75908.49,0.0,0.99917,0.0,0.14397]
[1776531077954,74.37,75908.49,0.0,0.99917,0.0,0.14397]
[1776531078458,74.37,75908.49,0.0,0.99917,0.0,0.14397]
[1776531078536,74.37,75908.28,0.0,0.99917,0.0,0.14399]
[1776531078693,74.37,75908.28,0.0,0.99917,0.0,0.14399]
[1776531079376,74.37,75901.96,0.0,0.99917,0.0,0.14474]
[1776531080384,74.37,75899.31,0.0,0.99916,0.0,0.14506]
[1776531082398,74.37,75899.63,0.0,0.99916,0.0,0.14502]
[1776531084362,74.37,75901.74,0.0,0.99916,0.0,0.14477]
[1776531084452,74.37,75901.74,0.0,0.99916,0.0,0.14477]
[1776531084463,74.37,75901.53,0.0,0.99916,0.0,0.14479]
[1776531085030,74.37,75901.53,0.0,0.99916,0.0,0.14479]
[1776531085195,74.37,75901.53,0.0,0.99916,0.0,0.14479]
[1776531090009,74.37,75900.38,0.0,0.99916,0.0,0.14493]
[1776531090202,74.37,75900.38,0.0,0.99916,0.0,0.14493]
[1776531090454,74.37,75900.88,0.0,0.99916,0.0,0.14487]
[1776531090572,74.37,75900.88,0.0,0.99916,0.0,0.14487]
[1776531090700,74.37,75900.88,0.0,0.99916,0.0,0.14487]
[1776531095489,74.37,75905.23,0.0,0.99917,0.0,0.14402]
[1776531096727,74.37,75905.23,0.0,0.99917,0.0,0.14402]
[1776531096945,74.37,75905.23,0.0,0.99917,0.0,0.14402]
[1776531097202,74.37,75905.23,0.0,0.99917,0.0,0.14402]
[1776531097441,74.37,75905.23,0.0,0.99917,0.0,0.14402]
[1776531097538,74.37,75904.48,0.0,0.99917,0.0,0.14411]
[1776531102539,74.37,75902.61,0.0,0.99917,0.0,0.14433]
[1776531104377,74.37,75900.4,0.0,0.99917,0.0,0.1446]
[1776531104445,74.37,75900.4,0.0,0.99917,0.0,0.1446]
[1776531104553,74.37,75900.2,0.0,0.99917,0.0,0.14462]
[1776531104846,74.37,75900.2,0.0,0.99917,0.0,0.14462]
[1776531104943,74.37,75900.2,0.0,0.99917,0.0,0.14462]
[1776531107573,74.37,75903.24,0.0,0.99917,0.0,0.14426]
[1776531108581,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531108987,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531109204,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531109323,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531109450,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531109538,74.37,75905.59,0.0,0.99917,0.0,0.14398]
[1776531114624,74.37,75904.1,0.0,0.99917,0.0,0.14416]
[1776531116099,74.37,75904.1,0.0,0.99917,0.0,0.14416]
[1776531116191,74.37,75904.1,0.0,0.99917,0.0,0.14416]
[1776531116532,74.37,75904.1,0.0,0.99917,0.0,0.14416]
[1776531116262,74.37,75904.07,0.0,0.99917,0.0,0.14416]
[1776531116699,74.37,75904.07,0.0,0.99917,0.0,0.14416]
[1776531123899,74.37,75900.14,0.0,0.99917,0.0,0.14463]
[1776531123942,74.37,75900.14,0.0,0.99917,0.0,0.14463]
[1776531124345,74.37,75900.14,0.0,0.99917,0.0,0.14463]
[1776531124446,74.37,75900.14,0.0,0.99917,0.0,0.14463]
[1776531124447,74.37,75900.26,0.0,0.99917,0.0,0.14461]
[1776531127715,74.37,75905.42,0.0,0.99917,0.0,0.144]
[1776531129068,74.37,75905.42,0.0,0.99917,0.0,0.144]
[1776531129208,74.37,75905.42,0.0,0.99917,0.0,0.144]
[1776531129432,74.37,75905.42,0.0,0.99917,0.0,0.144]
[1776531129534,74.37,75908.77,0.0,0.99917,0.0,0.14361]
[1776531129698,74.37,75908.77,0.0,0.99917,0.0,0.14361]
[1776531134764,74.37,75908.82,0.0,0.99917,0.0,0.1436]
[1776531136706,74.37,75909.66,0.0,0.99917,0.0,0.1435]
[1776531136945,74.37,75909.66,0.0,0.99917,0.0,0.1435]
[1776531137140,74.37,75909.66,0.0,0.99917,0.0,0.1435]
[1776531137202,74.37,75909.66,0.0,0.99917,0.0,0.1435]
[1776531137296,74.37,75909.74,0.0,0.99917,0.0,0.14349]
[1776531142053,74.37,75911.63,0.0,0.99917,0.0,0.14327]
[1776531142197,74.37,75911.63,0.0,0.99917,0.0,0.14327]
[1776531144589,74.37,75911.52,0.0,0.99917,0.0,0.14328]
[1776531144700,74.37,75911.91,0.0,0.99917,0.0,0.14324]
[1776531144833,74.37,75912.0,0.0,0.99917,0.0,0.14323]
[1776531154904,74.37,75911.47,0.0,0.99918,0.0,0.14296]
[1776531156343,74.37,75911.47,0.0,0.99918,0.0,0.14296]
[1776531156446,74.37,75911.47,0.0,0.99918,0.0,0.14296]
[1776531161608,74.37,75911.55,0.0,0.99918,0.0,0.14295]
[1776531162329,74.37,75911.97,0.0,0.99918,0.0,0.1429]
[1776531162443,74.37,75911.97,0.0,0.99918,0.0,0.1429]
[1776531162538,74.37,75908.8,0.0,0.99917,0.0,0.14327]
[1776531163015,74.37,75908.8,0.0,0.99917,0.0,0.14327]
[1776531163204,74.37,75908.8,0.0,0.99917,0.0,0.14327]
[1776531163251,74.37,75905.63,0.0,0.99917,0.0,0.14365]
[1776531164975,74.37,75909.73,0.0,0.99917,0.0,0.14317]
[1776531169035,74.37,75909.44,0.0,0.99917,0.0,0.1432]
[1776531169202,74.37,75909.44,0.0,0.99917,0.0,0.1432]
[1776531174039,74.37,75907.39,0.0,0.99917,0.0,0.14344]
[1776531179074,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531180195,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531180457,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531180554,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531180950,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531181201,74.37,75906.3,0.0,0.99917,0.0,0.14357]
[1776531187131,74.37,75907.51,0.0,0.99917,0.0,0.14343]
[1776531187837,74.37,75907.51,0.0,0.99917,0.0,0.14343]
[1776531187945,74.37,75907.51,0.0,0.99917,0.0,0.14343]
[1776531188570,74.37,75907.51,0.0,0.99917,0.0,0.14343]
[1776531188139,74.37,75907.71,0.0,0.99917,0.0,0.1434]
[1776531188691,74.37,75907.71,0.0,0.99917,0.0,0.1434]
[1776531193134,74.37,75907.56,0.0,0.99917,0.0,0.14342]
[1776531193208,74.37,75907.56,0.0,0.99917,0.0,0.14342]
[1776531193449,74.37,75907.56,0.0,0.99917,0.0,0.14342]
[1776531193502,74.37,75907.56,0.0,0.99917,0.0,0.14342]
[1776531193701,74.37,75907.56,0.0,0.99917,0.0,0.14342]
[1776531198853,74.37,75906.66,0.0,0.99917,0.0,0.14353]
[1776531198936,74.37,75906.66,0.0,0.99917,0.0,0.14353]
[1776531201683,74.37,75906.98,0.0,0.99917,0.0,0.14349]
[1776531201937,74.37,75906.98,0.0,0.99917,0.0,0.14349]
[1776531202236,74.37,75906.59,0.0,0.99917,0.0,0.14353]
[1776531209286,74.37,75906.59,0.0,0.99917,0.0,0.14353]
[1776531210670,74.37,75906.59,0.0,0.99917,0.0,0.14353]
[1776531210693,74.37,75906.59,0.0,0.99917,0.0,0.14353]
[1776531214321,74.37,75903.96,0.0,0.99917,0.0,0.14352]
[1776531214792,74.37,75903.96,0.0,0.99917,0.0,0.14352]
[1776531214942,74.37,75903.96,0.0,0.99917,0.0,0.14352]
[1776531215589,74.37,75903.96,0.0,0.99917,0.0,0.14352]
[1776531215620,74.37,75902.06,0.0,0.99917,0.0,0.14374]
[1776531216335,74.37,75901.36,0.0,0.99917,0.0,0.14382]
[1776531221371,74.37,75901.18,0.0,0.99917,0.0,0.14384]
[1776531224373,74.37,75901.21,0.0,0.99917,0.0,0.14384]
[1776531224443,74.37,75901.21,0.0,0.99917,0.0,0.14384]
[1776531224517,74.37,75909.01,0.0,0.99918,0.0,0.14292]
[1776531225399,74.37,75912.98,0.0,0.99918,0.0,0.14246]
[1776531227413,74.37,75915.05,0.0,0.99918,0.0,0.14221]
[1776531230767,74.37,75915.69,0.0,0.99918,0.0,0.14214]
[1776531230952,74.37,75915.69,0.0,0.99918,0.0,0.14214]
[1776531236476,74.37,75915.61,0.0,0.99918,0.0,0.14215]
[1776531238760,74.37,75917.37,0.0,0.99918,0.0,0.14194]
[1776531238940,74.37,75917.37,0.0,0.99918,0.0,0.14194]
[1776531239454,74.37,75917.37,0.0,0.99918,0.0,0.14194]
[1776531239696,74.37,75917.37,0.0,0.99918,0.0,0.14194]
[1776531239496,74.37,75917.25,0.0,0.99918,0.0,0.14196]
[1776531245539,74.37,75916.66,0.0,0.99918,0.0,0.14203]
[1776531247574,74.37,75916.5,0.0,0.99918,0.0,0.14205]
[1776531247697,74.37,75916.5,0.0,0.99918,0.0,0.14205]
[1776531247675,74.37,75916.57,0.0,0.99918,0.0,0.14204]
[1776531248248,74.37,75916.57,0.0,0.99918,0.0,0.14204]
[1776531248442,74.37,75916.57,0.0,0.99918,0.0,0.14204]
[1776531248560,74.37,75916.48,0.0,0.99918,0.0,0.14205]
[1776531253595,74.37,75916.59,0.0,0.99918,0.0,0.14203]
[1776531258630,74.37,75916.59,0.0,0.99918,0.0,0.14203]
[1776531262553,74.37,75916.51,0.0,0.99918,0.0,0.14204]
[1776531262691,74.37,75916.51,0.0,0.99918,0.0,0.14204]
[1776531264747,74.37,75918.08,0.0,0.99918,0.0,0.14186]
[1776531264942,74.37,75918.08,0.0,0.99918,0.0,0.14186]
[1776531265466,74.37,75918.08,0.0,0.99918,0.0,0.14186]
[1776531265700,74.37,75918.08,0.0,0.99918,0.0,0.14186]
[1776531265734,74.37,75918.17,0.0,0.99918,0.0,0.14185]
[1776531271721,74.37,75918.52,0.0,0.99918,0.0,0.14148]
[1776531273735,74.37,75927.34,0.0,0.99919,0.0,0.14046]
[1776531274742,74.37,75926.55,0.0,0.99919,0.0,0.14055]
[1776531275564,74.37,75926.55,0.0,0.99919,0.0,0.14055]
[1776531275749,74.37,75925.87,0.0,0.99919,0.0,0.14063]
[1776531276615,74.37,75925.87,0.0,0.99919,0.0,0.14063]
[1776531277276,74.37,75925.95,0.0,0.99919,0.0,0.14062]
[1776531277763,74.37,75925.87,0.0,0.99919,0.0,0.14063]
[1776531284812,74.37,75924.67,0.0,0.99919,0.0,0.14077]
[1776531287833,74.37,75922.8,0.0,0.99919,0.0,0.14099]
[1776531288841,74.37,75921.21,0.0,0.99919,0.0,0.14117]
[1776531290418,74.37,75921.21,0.0,0.99919,0.0,0.14117]
[1776531290468,74.37,75931.11,0.0,0.99919,0.0,0.14003]
[1776531291270,74.37,75935.9,0.0,0.9992,0.0,0.13948]
[1776531292405,74.37,75935.9,0.0,0.9992,0.0,0.13948]
[1776531292506,74.37,75937.94,0.0,0.9992,0.0,0.13924]
[1776531293289,74.37,75937.94,0.0,0.9992,0.0,0.13924]
[1776531293299,74.37,75938.08,0.0,0.9992,0.0,0.13923]
[1776531295166,74.37,75936.29,0.0,0.9992,0.0,0.13943]
[1776531303945,74.37,75939.98,0.0,0.9992,0.0,0.13901]
[1776531305017,74.37,75939.98,0.0,0.9992,0.0,0.13901]
[1776531305192,74.37,75939.98,0.0,0.9992,0.0,0.13901]
[1776531305502,74.37,75944.96,0.0,0.9992,0.0,0.13844]
[1776531306670,74.37,75944.96,0.0,0.9992,0.0,0.13844]
[1776531306699,74.37,75944.96,0.0,0.9992,0.0,0.13844]
[1776531309991,74.37,75950.76,0.0,0.99921,0.0,0.13778]
[1776531311298,74.37,75950.76,0.0,0.99921,0.0,0.13778]
[1776531311444,74.37,75950.76,0.0,0.99921,0.0,0.13778]
[1776531311531,74.37,75952.2,0.0,0.99921,0.0,0.13762]
[1776531313015,74.37,75954.43,0.0,0.99921,0.0,0.13736]
[1776531315201,74.37,75954.54,0.0,0.99921,0.0,0.13735]
[1776531315298,74.37,75954.7,0.0,0.99921,0.0,0.13733]
[1776531315917,74.37,75954.7,0.0,0.99921,0.0,0.13733]
[1776531315945,74.37,75954.7,0.0,0.99921,0.0,0.13733]
[1776531319035,74.37,75957.3,0.0,0.99921,0.0,0.13704]
[1776531319197,74.37,75957.3,0.0,0.99921,0.0,0.13704]
[1776531321287,74.37,75960.25,0.0,0.99922,0.0,0.13671]
[1776531321440,74.37,75960.25,0.0,0.99922,0.0,0.13671]
[1776531321538,74.37,75960.93,0.0,0.99922,0.0,0.13663]
[1776531324092,74.37,75966.58,0.0,0.99922,0.0,0.13599]
[1776531326976,74.37,75967.29,0.0,0.99922,0.0,0.13591]
[1776531327199,74.37,75967.29,0.0,0.99922,0.0,0.13591]
[1776531328120,74.37,75969.9,0.0,0.99922,0.0,0.13562]
[1776531330134,74.37,75962.92,0.0,0.99922,0.0,0.1364]
[1776531330861,74.37,75962.92,0.0,0.99922,0.0,0.1364]
[1776531330951,74.37,75962.92,0.0,0.99922,0.0,0.1364]
[1776531331141,74.37,75960.55,0.0,0.99922,0.0,0.13636]
[1776531332685,74.37,75960.55,0.0,0.99922,0.0,0.13636]
[1776531332777,74.37,75958.26,0.0,0.99922,0.0,0.13661]
[1776531332936,74.37,75958.26,0.0,0.99922,0.0,0.13661]
[1776531333023,74.37,75958.26,0.0,0.99922,0.0,0.13661]
[1776531333205,74.37,75958.26,0.0,0.99922,0.0,0.13661]
[1776531333276,74.37,75955.57,0.0,0.99921,0.0,0.13692]
[1776531339196,74.37,75954.39,0.0,0.99921,0.0,0.13705]
[1776531344384,74.37,75954.03,0.0,0.99921,0.0,0.13709]
[1776531344439,74.37,75954.03,0.0,0.99921,0.0,0.13709]
[1776531345656,74.37,75954.26,0.0,0.99921,0.0,0.13707]
[1776531345694,74.37,75954.26,0.0,0.99921,0.0,0.13707]
[1776531345792,74.37,75954.37,0.0,0.99921,0.0,0.13705]
[1776531350872,74.37,75955.25,0.0,0.99921,0.0,0.13695]
[1776531350942,74.37,75955.25,0.0,0.99921,0.0,0.13695]
[1776531356316,74.37,75955.66,0.0,0.99921,0.0,0.13691]
[1776531365509,74.37,75955.66,0.0,0.99921,0.0,0.13691]
[1776531365692,74.37,75955.66,0.0,0.99921,0.0,0.13691]
[1776531367315,74.37,75955.69,0.0,0.99921,0.0,0.1369]
[1776531367445,74.37,75955.69,0.0,0.99921,0.0,0.1369]
[1776531367543,74.37,75957.26,0.0,0.99921,0.0,0.13673]
[1776531372096,74.37,75958.53,0.0,0.99922,0.0,0.13658]
[1776531372197,74.37,75958.53,0.0,0.99922,0.0,0.13658]
[1776531378271,74.37,75960.92,0.0,0.99922,0.0,0.13631]
[1776531378448,74.37,75960.92,0.0,0.99922,0.0,0.13631]
[1776531379476,74.37,75954.5,0.0,0.99921,0.0,0.13704]
[1776531380060,74.37,75954.5,0.0,0.99921,0.0,0.13704]
[1776531380198,74.37,75954.5,0.0,0.99921,0.0,0.13704]
[1776531380484,74.37,75952.4,0.0,0.99921,0.0,0.13728]
[1776531385519,74.37,75948.98,0.0,0.99921,0.0,0.13766]
[1776531386337,74.37,75948.98,0.0,0.99921,0.0,0.13766]
[1776531386438,74.37,75948.98,0.0,0.99921,0.0,0.13766]
[1776531386526,74.37,75942.79,0.0,0.9992,0.0,0.13837]
[1776531391516,74.37,75942.18,0.0,0.9992,0.0,0.13844]
[1776531391699,74.37,75942.18,0.0,0.9992,0.0,0.13844]
[1776531391846,74.37,75942.18,0.0,0.9992,0.0,0.13844]
[1776531391946,74.37,75942.25,0.0,0.99921,0.0,0.13811]
[1776531392568,74.37,75942.13,0.0,0.99921,0.0,0.13812]
[1776531402637,74.37,75942.13,0.0,0.99921,0.0,0.13812]
[1776531405194,74.37,75942.13,0.0,0.99921,0.0,0.13812]
[1776531405661,74.37,75944.55,0.0,0.99921,0.0,0.13785]
[1776531406669,74.37,75948.73,0.0,0.99921,0.0,0.13737]
[1776531407801,74.37,75948.73,0.0,0.99921,0.0,0.13737]
[1776531407896,74.37,75949.64,0.0,0.99921,0.0,0.13727]
[1776531407942,74.37,75949.64,0.0,0.99921,0.0,0.13727]
[1776531413718,74.37,75949.34,0.0,0.99921,0.0,0.13731]
[1776531414161,74.37,75949.34,0.0,0.99921,0.0,0.13731]
[1776531414199,74.37,75949.34,0.0,0.99921,0.0,0.13731]
[1776531419762,74.37,75949.4,0.0,0.99921,0.0,0.1373]
[1776531424797,74.37,75949.86,0.0,0.99921,0.0,0.13725]
[1776531428826,74.37,75947.19,0.0,0.99921,0.0,0.13755]
[1776531429832,74.37,75925.94,0.0,0.99919,0.0,0.13998]
[1776531430839,74.37,75919.99,0.0,0.99919,0.0,0.14067]
[1776531431846,74.37,75919.62,0.0,0.99919,0.0,0.14071]
[1776531433687,74.37,75919.58,0.0,0.99919,0.0,0.14071]
[1776531433860,74.37,75919.04,0.0,0.99919,0.0,0.14078]
[1776531433953,74.37,75919.04,0.0,0.99919,0.0,0.14078]
[1776531434329,74.37,75919.04,0.0,0.99919,0.0,0.14078]
[1776531434437,74.37,75919.04,0.0,0.99919,0.0,0.14078]
[1776531439737,74.37,75916.64,0.0,0.99919,0.0,0.14105]
[1776531447494,74.37,75916.57,0.0,0.99919,0.0,0.14106]
[1776531447689,74.37,75916.57,0.0,0.99919,0.0,0.14106]
[1776531447722,74.37,75916.57,0.0,0.99919,0.0,0.14106]
[1776531447824,74.37,75916.57,0.0,0.99919,0.0,0.14106]
[1776531447944,74.37,75916.57,0.0,0.99919,0.0,0.14106]
[1776531453112,74.37,75918.94,0.0,0.99919,0.0,0.14046]
[1776531453199,74.37,75918.94,0.0,0.99919,0.0,0.14046]
[1776531453284,74.37,75923.5,0.0,0.99919,0.0,0.13994]
[1776531454136,74.37,75923.5,0.0,0.99919,0.0,0.13994]
[1776531454193,74.37,75923.5,0.0,0.99919,0.0,0.13994]
[1776531460597,74.37,75923.38,0.0,0.99919,0.0,0.13995]
[1776531460708,74.37,75923.38,0.0,0.99919,0.0,0.13995]
[1776531460802,74.37,75922.67,0.0,0.99919,0.0,0.14003]
[1776531461408,74.37,75922.67,0.0,0.99919,0.0,0.14003]
[1776531461438,74.37,75922.67,0.0,0.99919,0.0,0.14003]
[1776531463062,74.37,75919.08,0.0,0.99919,0.0,0.14045]
[1776531467403,74.37,75917.85,0.0,0.99919,0.0,0.14059]
[1776531467441,74.37,75917.85,0.0,0.99919,0.0,0.14059]
[1776531467754,74.37,75917.85,0.0,0.99919,0.0,0.14059]
[1776531467945,74.37,75917.85,0.0,0.99919,0.0,0.14059]
[1776531467855,74.37,75917.0,0.0,0.99919,0.0,0.14069]
[1776531472233,74.37,75916.52,0.0,0.99919,0.0,0.14074]
[1776531472446,74.37,75916.52,0.0,0.99919,0.0,0.14074]
[1776531472695,74.37,75916.52,0.0,0.99919,0.0,0.14074]
[1776531472790,74.37,75917.47,0.0,0.99919,0.0,0.14063]
[1776531478167,74.37,75916.62,0.0,0.99919,0.0,0.14073]
[1776531482404,74.37,75916.13,0.0,0.99919,0.0,0.14079]
[1776531482448,74.37,75916.13,0.0,0.99919,0.0,0.14079]
[1776531482729,74.37,75916.13,0.0,0.99919,0.0,0.14079]
[1776531482945,74.37,75916.13,0.0,0.99919,0.0,0.14079]
[1776531482831,74.37,75915.86,0.0,0.99919,0.0,0.14082]
[1776531487230,74.37,75918.3,0.0,0.99919,0.0,0.14054]
[1776531488237,74.37,75936.63,0.0,0.9992,0.0,0.13843]
[1776531489245,74.37,75937.8,0.0,0.9992,0.0,0.1383]
[1776531490013,74.37,75937.8,0.0,0.9992,0.0,0.1383]
[1776531490785,74.37,75937.8,0.0,0.9992,0.0,0.1383]
[1776531490886,74.37,75938.16,0.0,0.9992,0.0,0.13826]
[1776531491530,74.37,75938.16,0.0,0.9992,0.0,0.13826]
[1776531497304,74.37,75937.68,0.0,0.9992,0.0,0.13831]
[1776531500325,74.37,75933.45,0.0,0.9992,0.0,0.13879]
[1776531502624,74.37,75932.21,0.0,0.9992,0.0,0.13894]
[1776531502698,74.37,75932.21,0.0,0.9992,0.0,0.13894]
[1776531502723,74.37,75932.43,0.0,0.9992,0.0,0.13891]
[1776531503004,74.37,75932.43,0.0,0.9992,0.0,0.13891]
[1776531503197,74.37,75932.43,0.0,0.9992,0.0,0.13891]
[1776531506367,74.37,75934.81,0.0,0.9992,0.0,0.13864]
[1776531507336,74.37,75934.81,0.0,0.9992,0.0,0.13864]
[1776531507450,74.37,75934.81,0.0,0.9992,0.0,0.13864]
[1776531507599,74.37,75934.81,0.0,0.9992,0.0,0.13864]
[1776531507693,74.37,75934.81,0.0,0.9992,0.0,0.13864]
[1776531507701,74.37,75934.8,0.0,0.9992,0.0,0.13864]
[1776531510395,74.37,75939.78,0.0,0.99921,0.0,0.13807]
[1776531512409,74.37,75944.01,0.0,0.99921,0.0,0.13727]
[1776531513406,74.37,75944.01,0.0,0.99921,0.0,0.13727]
[1776531513416,74.37,75968.76,0.0,0.99923,0.0,0.1345]
[1776531514423,74.37,75976.05,0.0,0.99923,0.0,0.13369]
[1776531515430,74.37,75970.0,0.0,0.99923,0.0,0.13436]
[1776531517001,74.37,75970.0,0.0,0.99923,0.0,0.13436]
[1776531526506,74.37,75970.33,0.0,0.99923,0.0,0.13432]
[1776531532549,74.37,75971.21,0.0,0.99923,0.0,0.13422]
[1776531536593,74.37,75967.86,0.0,0.99923,0.0,0.1346]
[1776531539436,74.37,75968.62,0.0,0.99923,0.0,0.13451]
[1776531539695,74.37,75968.62,0.0,0.99923,0.0,0.13451]
[1776531539701,74.37,75970.17,0.0,0.99923,0.0,0.13434]
[1776531540100,74.37,75970.17,0.0,0.99923,0.0,0.13434]
[1776531540197,74.37,75970.17,0.0,0.99923,0.0,0.13434]
[1776531547669,74.37,75972.91,0.0,0.99923,0.0,0.13404]
[1776531549758,74.37,75972.44,0.0,0.99923,0.0,0.13409]
[1776531549947,74.37,75972.44,0.0,0.99923,0.0,0.13409]
[1776531549973,74.37,75972.16,0.0,0.99923,0.0,0.13412]
[1776531550377,74.37,75972.16,0.0,0.99923,0.0,0.13412]
[1776531550446,74.37,75972.16,0.0,0.99923,0.0,0.13412]
[1776531555726,74.37,75973.37,0.0,0.99923,0.0,0.13398]
[1776531556529,74.37,75973.37,0.0,0.99923,0.0,0.13398]
[1776531556695,74.37,75973.37,0.0,0.99923,0.0,0.13398]
[1776531557008,74.37,75973.37,0.0,0.99923,0.0,0.13398]
[1776531556733,74.37,75973.05,0.0,0.99923,0.0,0.13402]
[1776531557210,74.37,75973.05,0.0,0.99923,0.0,0.13402]
[1776531562775,74.37,75971.64,0.0,0.99923,0.0,0.13418]
[1776531564055,74.37,75971.64,0.0,0.99923,0.0,0.13418]
[1776531564191,74.37,75972.27,0.0,0.99923,0.0,0.13411]
[1776531564823,74.37,75972.27,0.0,0.99923,0.0,0.13411]
[1776531564947,74.37,75972.27,0.0,0.99923,0.0,0.13411]
[1776531565038,74.37,75971.79,0.0,0.99923,0.0,0.13416]
[1776531570832,74.37,75971.16,0.0,0.99923,0.0,0.13423]
[1776531573631,74.37,75971.67,0.0,0.99923,0.0,0.13386]
[1776531573713,74.37,75971.67,0.0,0.99923,0.0,0.13386]
[1776531573853,74.37,75971.39,0.0,0.99923,0.0,0.13389]
[1776531574679,74.37,75971.39,0.0,0.99923,0.0,0.13389]
[1776531574705,74.37,75971.39,0.0,0.99923,0.0,0.13389]
[1776531574860,74.37,75973.58,0.0,0.99923,0.0,0.13365]
[1776531579894,74.37,75975.45,0.0,0.99923,0.0,0.13344]
[1776531581086,74.37,75975.27,0.0,0.99923,0.0,0.13346]
[1776531581195,74.37,75975.27,0.0,0.99923,0.0,0.13346]
[1776531582947,74.37,75975.24,0.0,0.99923,0.0,0.13347]
[1776531583048,74.37,75975.12,0.0,0.99923,0.0,0.13348]
[1776531584810,74.37,75975.27,0.0,0.99923,0.0,0.13346]
[1776531584946,74.37,75975.27,0.0,0.99923,0.0,0.13346]
[1776531585019,74.37,75975.7,0.0,0.99924,0.0,0.13342]
[1776531590972,74.37,75975.06,0.0,0.99923,0.0,0.13349]
[1776531596012,74.37,75976.75,0.0,0.99924,0.0,0.1333]
[1776531598026,74.37,75971.2,0.0,0.99923,0.0,0.13391]
[1776531598700,74.37,75971.2,0.0,0.99923,0.0,0.13391]
[1776531598948,74.37,75971.2,0.0,0.99923,0.0,0.13391]
[1776531599033,74.37,75971.13,0.0,0.99923,0.0,0.13392]
[1776531601049,74.37,75966.68,0.0,0.99923,0.0,0.13442]
[1776531602056,74.37,75963.74,0.0,0.99923,0.0,0.13474]
[1776531603068,74.37,75957.32,0.0,0.99922,0.0,0.13546]
[1776531603198,74.37,75957.32,0.0,0.99922,0.0,0.13546]
[1776531604074,74.37,75954.27,0.0,0.99922,0.0,0.1358]
[1776531605038,74.37,75954.27,0.0,0.99922,0.0,0.1358]
[1776531605081,74.37,75953.93,0.0,0.99922,0.0,0.13584]
[1776531605203,74.37,75953.93,0.0,0.99922,0.0,0.13584]
[1776531606088,74.37,75950.29,0.0,0.99922,0.0,0.13625]
[1776531606838,74.37,75950.29,0.0,0.99922,0.0,0.13625]
[1776531607095,74.37,75922.17,0.0,0.9992,0.0,0.13945]
[1776531608102,74.37,75911.71,0.0,0.99919,0.0,0.14065]
[1776531609109,74.37,75912.06,0.0,0.99919,0.0,0.14061]
[1776531610441,74.37,75912.06,0.0,0.99919,0.0,0.14061]
[1776531610450,74.37,75912.69,0.0,0.99919,0.0,0.14054]
[1776531611132,74.37,75922.59,0.0,0.9992,0.0,0.1394]
[1776531612137,74.37,75924.66,0.0,0.9992,0.0,0.13916]
[1776531614151,74.37,75927.12,0.0,0.9992,0.0,0.13888]
[1776531619185,74.37,75927.43,0.0,0.9992,0.0,0.13884]
[1776531622207,74.37,75921.55,0.0,0.9992,0.0,0.13952]
[1776531623405,74.37,75921.55,0.0,0.9992,0.0,0.13952]
[1776531623441,74.37,75921.55,0.0,0.9992,0.0,0.13952]
[1776531624013,74.37,75922.3,0.0,0.9992,0.0,0.13943]
[1776531624812,74.37,75922.3,0.0,0.9992,0.0,0.13943]
[1776531624944,74.37,75922.3,0.0,0.9992,0.0,0.13943]
[1776531630262,74.37,75920.6,0.0,0.9992,0.0,0.13963]
[1776531633191,74.37,75920.45,0.0,0.9992,0.0,0.13932]
[1776531633442,74.37,75920.45,0.0,0.9992,0.0,0.13932]
[1776531633722,74.37,75920.45,0.0,0.9992,0.0,0.13932]
[1776531633941,74.37,75920.45,0.0,0.9992,0.0,0.13932]
[1776531634041,74.37,75920.7,0.0,0.9992,0.0,0.13929]
[1776531638319,74.37,75917.87,0.0,0.9992,0.0,0.13962]
[1776531640295,74.37,75917.49,0.0,0.9992,0.0,0.13966]
[1776531640438,74.37,75917.49,0.0,0.9992,0.0,0.13966]
[1776531640528,74.37,75916.43,0.0,0.99919,0.0,0.13978]
[1776531641197,74.37,75916.43,0.0,0.99919,0.0,0.13978]
[1776531645147,74.37,75913.74,0.0,0.99919,0.0,0.14009]
[1776531644361,74.37,75909.88,0.0,0.99919,0.0,0.14054]
[1776531645205,74.37,75909.88,0.0,0.99919,0.0,0.14054]
[1776531645367,74.37,75908.54,0.0,0.99919,0.0,0.1407]
[1776531646194,74.37,75908.54,0.0,0.99919,0.0,0.1407]
[1776531646442,74.37,75908.54,0.0,0.99919,0.0,0.1407]
[1776531649396,74.37,75905.38,0.0,0.99919,0.0,0.14106]
[1776531654430,74.37,75904.65,0.0,0.99919,0.0,0.14115]
[1776531656078,74.37,75904.65,0.0,0.99919,0.0,0.14115]
[1776531656197,74.37,75904.62,0.0,0.99919,0.0,0.14115]
[1776531656754,74.37,75904.62,0.0,0.99919,0.0,0.14115]
[1776531656939,74.37,75904.62,0.0,0.99919,0.0,0.14115]
[1776531656966,74.37,75904.62,0.0,0.99919,0.0,0.14115]
[1776531659466,74.37,75898.05,0.0,0.99918,0.0,0.14192]
[1776531661623,74.37,75896.6,0.0,0.99918,0.0,0.14209]
[1776531661700,74.37,75896.6,0.0,0.99918,0.0,0.14209]
[1776531661796,74.37,75900.62,0.0,0.99918,0.0,0.14162]
[1776531662273,74.37,75900.62,0.0,0.99918,0.0,0.14162]
[1776531662444,74.37,75900.62,0.0,0.99918,0.0,0.14162]
[1776531662487,74.37,75904.6,0.0,0.99919,0.0,0.14115]
[1776531665508,74.37,75907.11,0.0,0.99919,0.0,0.14086]
[1776531666293,74.37,75907.11,0.0,0.99919,0.0,0.14086]
[1776531666451,74.37,75907.11,0.0,0.99919,0.0,0.14086]
[1776531666466,74.37,75907.11,0.0,0.99919,0.0,0.14086]
[1776531666697,74.37,75907.11,0.0,0.99919,0.0,0.14086]
[1776531666777,74.37,75911.66,0.0,0.99919,0.0,0.14034]
[1776531668112,74.37,75911.66,0.0,0.99919,0.0,0.14034]
[1776531667522,74.37,75916.54,0.0,0.99919,0.0,0.13977]
[1776531668206,74.37,75916.54,0.0,0.99919,0.0,0.13977]
[1776531668528,74.37,75920.49,0.0,0.9992,0.0,0.13932]
[1776531673524,74.37,75919.25,0.0,0.9992,0.0,0.13946]
[1776531673693,74.37,75919.25,0.0,0.9992,0.0,0.13946]
[1776531673963,74.37,75919.25,0.0,0.9992,0.0,0.13946]
[1776531674046,74.37,75917.78,0.0,0.9992,0.0,0.13963]
[1776531674199,74.37,75917.78,0.0,0.9992,0.0,0.13963]
[1776531679608,74.37,75919.55,0.0,0.9992,0.0,0.13943]
[1776531682089,74.37,75920.55,0.0,0.9992,0.0,0.13931]
[1776531682195,74.37,75920.55,0.0,0.9992,0.0,0.13931]
[1776531682190,74.37,75922.44,0.0,0.9992,0.0,0.13909]
[1776531682629,74.37,75922.88,0.0,0.9992,0.0,0.13904]
[1776531683351,74.37,75922.88,0.0,0.9992,0.0,0.13904]
[1776531683442,74.37,75922.88,0.0,0.9992,0.0,0.13904]
[1776531688092,74.37,75923.94,0.0,0.9992,0.0,0.13892]
[1776531688201,74.37,75923.94,0.0,0.9992,0.0,0.13892]
[1776531692311,74.37,75922.59,0.0,0.9992,0.0,0.13876]
[1776531692445,74.37,75922.59,0.0,0.9992,0.0,0.13876]
[1776531692705,74.37,75922.59,0.0,0.9992,0.0,0.13876]
[1776531692947,74.37,75922.59,0.0,0.9992,0.0,0.13876]
[1776531692952,74.37,75922.46,0.0,0.9992,0.0,0.13877]
[1776531694444,74.37,75922.53,0.0,0.9992,0.0,0.13876]
[1776531694713,74.37,75922.29,0.0,0.9992,0.0,0.13879]
[1776531695975,74.37,75922.29,0.0,0.9992,0.0,0.13879]
[1776531696196,74.37,75922.29,0.0,0.9992,0.0,0.13879]
[1776531695984,74.37,75919.94,0.0,0.9992,0.0,0.13906]
[1776531699748,74.37,75918.18,0.0,0.9992,0.0,0.13926]
[1776531700542,74.37,75918.18,0.0,0.9992,0.0,0.13926]
[1776531700693,74.37,75918.18,0.0,0.9992,0.0,0.13926]
[1776531700977,74.37,75918.18,0.0,0.9992,0.0,0.13926]
[1776531701196,74.37,75918.18,0.0,0.9992,0.0,0.13926]
[1776531701043,74.37,75914.7,0.0,0.9992,0.0,0.13966]
[1776531703090,74.37,75913.31,0.0,0.99919,0.0,0.13982]
[1776531703191,74.37,75914.89,0.0,0.9992,0.0,0.13964]
[1776531703775,74.37,75916.99,0.0,0.9992,0.0,0.1394]
[1776531704438,74.37,75916.99,0.0,0.9992,0.0,0.1394]
[1776531704783,74.37,75918.97,0.0,0.9992,0.0,0.13917]
[1776531708455,74.37,75919.01,0.0,0.9992,0.0,0.13917]
[1776531708700,74.37,75919.01,0.0,0.9992,0.0,0.13917]
[1776531708811,74.37,75916.12,0.0,0.9992,0.0,0.1395]
[1776531713130,74.37,75914.87,0.0,0.9992,0.0,0.13964]
[1776531713194,74.37,75914.87,0.0,0.9992,0.0,0.13964]
[1776531714854,74.37,75911.72,0.0,0.99919,0.0,0.14001]
[1776531715861,74.37,75909.47,0.0,0.99919,0.0,0.14026]
[1776531716707,74.37,75909.47,0.0,0.99919,0.0,0.14026]
[1776531716951,74.37,75909.47,0.0,0.99919,0.0,0.14026]
[1776531717876,74.37,75911.66,0.0,0.99919,0.0,0.14001]
[1776531721927,74.37,75911.61,0.0,0.99919,0.0,0.14002]
[1776531721942,74.37,75911.61,0.0,0.99919,0.0,0.14002]
[1776531721962,74.37,75914.67,0.0,0.9992,0.0,0.13966]
[1776531722910,74.37,75917.22,0.0,0.9992,0.0,0.13937]
[1776531724924,74.37,75926.25,0.0,0.9992,0.0,0.13834]
[1776531725428,74.37,75926.25,0.0,0.9992,0.0,0.13834]
[1776531725444,74.37,75926.25,0.0,0.9992,0.0,0.13834]
[1776531725930,74.37,75932.47,0.0,0.99921,0.0,0.13763]
[1776531727321,74.37,75933.18,0.0,0.99921,0.0,0.13755]
[1776531727447,74.37,75933.18,0.0,0.99921,0.0,0.13755]
[1776531727945,74.37,75935.1,0.0,0.99921,0.0,0.13733]
[1776531732980,74.37,75935.8,0.0,0.99921,0.0,0.13725]
[1776531738015,74.37,75937.94,0.0,0.99921,0.0,0.13701]
[1776531741036,74.37,75939.73,0.0,0.99921,0.0,0.13681]
[1776531743022,74.37,75939.72,0.0,0.99921,0.0,0.13681]
[1776531743195,74.37,75939.72,0.0,0.99921,0.0,0.13681]
[1776531744057,74.37,75935.73,0.0,0.99921,0.0,0.13726]
[1776531745064,74.37,75933.25,0.0,0.99921,0.0,0.13754]
[1776531750099,74.37,75932.9,0.0,0.99921,0.0,0.13758]
[1776531753120,74.37,75932.1,0.0,0.99921,0.0,0.13735]
[1776531755134,74.37,75931.7,0.0,0.99921,0.0,0.1374]
[1776531755195,74.37,75931.7,0.0,0.99921,0.0,0.1374]
[1776531755241,74.37,75929.43,0.0,0.99921,0.0,0.13766]
[1776531762183,74.37,75929.11,0.0,0.99921,0.0,0.13769]
[1776531764045,74.37,75929.15,0.0,0.99921,0.0,0.13769]
[1776531764194,74.37,75929.15,0.0,0.99921,0.0,0.13769]
[1776531769072,74.37,75928.95,0.0,0.99921,0.0,0.13771]
[1776531769201,74.37,75928.95,0.0,0.99921,0.0,0.13771]
[1776531769232,74.37,75931.45,0.0,0.99921,0.0,0.13743]
[1776531774267,74.37,75932.17,0.0,0.99921,0.0,0.13734]
[1776531776281,74.37,75933.67,0.0,0.99921,0.0,0.13717]
[1776531776647,74.37,75933.67,0.0,0.99921,0.0,0.13717]
[1776531776689,74.37,75933.67,0.0,0.99921,0.0,0.13717]
[1776531780311,74.37,75936.18,0.0,0.99921,0.0,0.13689]
[1776531782374,74.37,75936.39,0.0,0.99921,0.0,0.13687]
[1776531788374,74.37,75935.73,0.0,0.99921,0.0,0.13694]
[1776531793409,74.37,75935.58,0.0,0.99921,0.0,0.13696]
[1776531800458,74.37,75935.47,0.0,0.99921,0.0,0.13697]
[1776531805493,74.37,75935.5,0.0,0.99921,0.0,0.13697]
[1776531811535,74.37,75935.53,0.0,0.99921,0.0,0.13665]
[1776531816570,74.37,75935.57,0.0,0.99921,0.0,0.13664]
[1776531820598,74.37,75931.58,0.0,0.99921,0.0,0.13709]
[1776531822611,74.37,75930.03,0.0,0.99921,0.0,0.13727]
[1776531824625,74.37,75926.43,0.0,0.99921,0.0,0.13768]
[1776531827647,74.37,75924.61,0.0,0.99921,0.0,0.13789]
[1776531828654,74.37,75920.24,0.0,0.9992,0.0,0.13838]
[1776531831675,74.37,75928.7,0.0,0.99921,0.0,0.13742]
[1776531832682,74.37,75934.98,0.0,0.99921,0.0,0.13671]
[1776531837717,74.37,75931.29,0.0,0.99921,0.0,0.13713]
[1776531838724,74.37,75928.61,0.0,0.99921,0.0,0.13743]
[1776531843759,74.37,75928.12,0.0,0.99921,0.0,0.13749]
[1776531845774,74.37,75934.85,0.0,0.99921,0.0,0.13672]
[1776531846780,74.37,75940.78,0.0,0.99922,0.0,0.13606]
[1776531851815,74.37,75942.13,0.0,0.99922,0.0,0.1359]
[1776531856850,74.37,75942.29,0.0,0.99922,0.0,0.13589]
[1776531857857,74.37,75945.74,0.0,0.99922,0.0,0.1355]
[1776531861885,74.37,75948.51,0.0,0.99922,0.0,0.13519]
[1776531863899,74.37,75951.07,0.0,0.99922,0.0,0.1349]
[1776531866920,74.37,75949.53,0.0,0.99922,0.0,0.13507]
[1776531871955,74.37,75950.15,0.0,0.99923,0.0,0.13469]
[1776531874976,74.37,75957.45,0.0,0.99923,0.0,0.13388]
[1776531877997,74.37,75959.27,0.0,0.99923,0.0,0.13368]
[1776531883031,74.37,75954.76,0.0,0.99923,0.0,0.13418]
[1776531884039,74.37,75950.67,0.0,0.99923,0.0,0.13463]
[1776531885046,74.37,75942.9,0.0,0.99922,0.0,0.1355]
[1776531886052,74.37,75939.58,0.0,0.99922,0.0,0.13587]
[1776531891088,74.37,75939.05,0.0,0.99922,0.0,0.13593]
[1776531892095,74.37,75936.8,0.0,0.99922,0.0,0.13619]
[1776531893102,74.37,75934.1,0.0,0.99921,0.0,0.13649]
[1776531898136,74.37,75933.95,0.0,0.99921,0.0,0.13651]
[1776531903188,74.37,75933.55,0.0,0.99921,0.0,0.13655]
[1776531905205,74.37,75935.7,0.0,0.99922,0.0,0.13631]
[1776531908226,74.37,75931.89,0.0,0.99921,0.0,0.13674]
[1776531909233,74.37,75929.55,0.0,0.99921,0.0,0.13701]
[1776531911247,74.37,75927.86,0.0,0.99921,0.0,0.1372]
[1776531916282,74.37,75926.41,0.0,0.99921,0.0,0.13736]
[1776531921317,74.37,75915.16,0.0,0.9992,0.0,0.13864]
[1776531922324,74.37,75912.51,0.0,0.9992,0.0,0.13895]
[1776531923342,74.37,75911.38,0.0,0.9992,0.0,0.13908]
[1776531924341,74.37,75898.62,0.0,0.99919,0.0,0.14055]
[1776531926356,74.37,75896.99,0.0,0.99919,0.0,0.14074]
[1776531927402,74.37,75896.99,0.0,0.99919,0.0,0.14074]
[1776531927420,74.37,75896.16,0.0,0.99919,0.0,0.14083]
[1776531927598,74.37,75896.16,0.0,0.99919,0.0,0.14083]
[1776531927796,74.37,75896.16,0.0,0.99919,0.0,0.14083]
[1776531928370,74.37,75894.35,0.0,0.99919,0.0,0.14104]
[1776531930383,74.37,75892.06,0.0,0.99918,0.0,0.14131]
[1776531931391,74.37,75884.75,0.0,0.99918,0.0,0.14184]
[1776531932398,74.37,75881.49,0.0,0.99918,0.0,0.14222]
[1776531933444,74.37,75881.49,0.0,0.99918,0.0,0.14222]
[1776531933405,74.37,75880.97,0.0,0.99918,0.0,0.14228]
[1776531934581,74.37,75881.51,0.0,0.99918,0.0,0.14222]
[1776531938408,74.37,75882.56,0.0,0.99918,0.0,0.14209]
[1776531938444,74.37,75877.72,0.0,0.99918,0.0,0.14266]
[1776531939451,74.37,75874.93,0.0,0.99917,0.0,0.14299]
[1776531942471,74.37,75871.74,0.0,0.99917,0.0,0.14337]
[1776531946456,74.37,75871.1,0.0,0.99917,0.0,0.14344]
[1776531946500,74.37,75870.85,0.0,0.99917,0.0,0.14347]
[1776531951535,74.37,75869.04,0.0,0.99917,0.0,0.14368]
[1776531952772,74.37,75869.04,0.0,0.99917,0.0,0.14368]
[1776531952936,74.37,75869.04,0.0,0.99917,0.0,0.14368]
[1776531953026,74.37,75869.04,0.0,0.99917,0.0,0.14368]
[1776531953188,74.37,75869.04,0.0,0.99917,0.0,0.14368]
[1776531953289,74.37,75869.71,0.0,0.99917,0.0,0.14361]
[1776531957578,74.37,75874.09,0.0,0.99917,0.0,0.14309]
[1776531959446,74.37,75874.09,0.0,0.99917,0.0,0.14309]
[1776531959689,74.37,75876.22,0.0,0.99917,0.0,0.14284]
[1776531960005,74.37,75876.22,0.0,0.99917,0.0,0.14284]
[1776531960199,74.37,75876.22,0.0,0.99917,0.0,0.14284]
[1776531960280,74.37,75882.35,0.0,0.99918,0.0,0.14212]
[1776531962615,74.37,75889.91,0.0,0.99918,0.0,0.14124]
[1776531963583,74.37,75889.91,0.0,0.99918,0.0,0.14124]
[1776531963686,74.37,75889.91,0.0,0.99918,0.0,0.14124]
[1776531963696,74.37,75889.91,0.0,0.99918,0.0,0.14124]
[1776531963945,74.37,75889.91,0.0,0.99918,0.0,0.14124]
[1776531964046,74.37,75894.76,0.0,0.99919,0.0,0.14067]
[1776531968936,74.37,75895.28,0.0,0.99919,0.0,0.14061]
[1776531969172,74.37,75895.28,0.0,0.99919,0.0,0.14061]
[1776531969195,74.37,75895.28,0.0,0.99919,0.0,0.14061]
[1776531969273,74.37,75895.28,0.0,0.99919,0.0,0.14061]
[1776531975710,74.37,75897.28,0.0,0.99919,0.0,0.14038]
[1776531980746,74.37,75897.28,0.0,0.99919,0.0,0.14038]
[1776531984018,74.37,75897.58,0.0,0.99919,0.0,0.14035]
[1776531984194,74.37,75897.58,0.0,0.99919,0.0,0.14035]
[1776531984280,74.37,75897.58,0.0,0.99919,0.0,0.14035]
[1776531984446,74.37,75897.58,0.0,0.99919,0.0,0.14035]
[1776531984291,74.37,75897.61,0.0,0.99919,0.0,0.14034]
[1776531989812,74.37,75898.55,0.0,0.99919,0.0,0.14023]
[1776531992490,74.37,75898.33,0.0,0.99919,0.0,0.14026]
[1776531992697,74.37,75898.37,0.0,0.99919,0.0,0.13993]
[1776531995488,74.37,75898.48,0.0,0.99919,0.0,0.13992]
[1776531995688,74.37,75898.45,0.0,0.99919,0.0,0.13992]
[1776531995854,74.37,75898.72,0.0,0.99919,0.0,0.13989]
[1776531996860,74.37,75904.42,0.0,0.9992,0.0,0.13923]
[1776531998369,74.37,75904.42,0.0,0.9992,0.0,0.13923]
[1776531998446,74.37,75904.42,0.0,0.9992,0.0,0.13923]
[1776532004817,74.37,75907.6,0.0,0.9992,0.0,0.13887]
[1776532004947,74.37,75907.6,0.0,0.9992,0.0,0.13887]
[1776532004970,74.37,75907.6,0.0,0.9992,0.0,0.13887]
[1776532005211,74.37,75907.6,0.0,0.9992,0.0,0.13887]
[1776532005307,74.37,75907.6,0.0,0.9992,0.0,0.13887]
[1776532010377,74.37,75905.96,0.0,0.9992,0.0,0.13906]
[1776532010455,74.37,75905.96,0.0,0.9992,0.0,0.13906]
[1776532010391,74.37,75905.96,0.0,0.9992,0.0,0.13906]
[1776532010676,74.37,75905.96,0.0,0.9992,0.0,0.13906]
[1776532010693,74.37,75905.96,0.0,0.9992,0.0,0.13906]
[1776532013211,74.37,75906.77,0.0,0.9992,0.0,0.13896]
[1776532013446,74.37,75906.77,0.0,0.9992,0.0,0.13896]
[1776532013479,74.37,75904.63,0.0,0.9992,0.0,0.13921]
[1776532013694,74.37,75904.63,0.0,0.9992,0.0,0.13921]
[1776532013942,74.37,75904.63,0.0,0.9992,0.0,0.13921]
[1776532019016,74.37,75904.32,0.0,0.9992,0.0,0.13924]
[1776532021230,74.37,75904.17,0.0,0.9992,0.0,0.13926]
[1776532021444,74.37,75904.17,0.0,0.9992,0.0,0.13926]
[1776532021486,74.37,75904.17,0.0,0.9992,0.0,0.13926]
[1776532021499,74.37,75904.32,0.0,0.9992,0.0,0.13924]
[1776532021706,74.37,75904.32,0.0,0.9992,0.0,0.13924]
[1776532025059,74.37,75901.7,0.0,0.99919,0.0,0.13955]
[1776532027673,74.37,75901.98,0.0,0.99919,0.0,0.13951]
[1776532027696,74.37,75901.98,0.0,0.99919,0.0,0.13951]
[1776532027765,74.37,75901.98,0.0,0.99919,0.0,0.13951]
[1776532027943,74.37,75901.98,0.0,0.99919,0.0,0.13951]
[1776532028080,74.37,75902.09,0.0,0.99919,0.0,0.1395]
[1776532030094,74.37,75894.06,0.0,0.99919,0.0,0.14043]
[1776532030811,74.37,75894.06,0.0,0.99919,0.0,0.14043]
[1776532030944,74.37,75894.06,0.0,0.99919,0.0,0.14043]
[1776532031101,74.37,75894.07,0.0,0.99919,0.0,0.14043]
[1776532035888,74.37,75893.92,0.0,0.99919,0.0,0.14044]
[1776532035944,74.37,75893.92,0.0,0.99919,0.0,0.14044]
[1776532041170,74.37,75893.9,0.0,0.99919,0.0,0.14045]
[1776532045813,74.37,75892.99,0.0,0.99919,0.0,0.14055]
[1776532045947,74.37,75892.99,0.0,0.99919,0.0,0.14055]
[1776532045988,74.37,75892.99,0.0,0.99919,0.0,0.14055]
[1776532046194,74.37,75892.99,0.0,0.99919,0.0,0.14055]
[1776532046205,74.37,75893.08,0.0,0.99919,0.0,0.14054]
[1776532051241,74.37,75889.26,0.0,0.99919,0.0,0.14066]
[1776532052548,74.37,75889.26,0.0,0.99919,0.0,0.14066]
[1776532052248,74.37,75885.18,0.0,0.99918,0.0,0.14113]
[1776532052695,74.37,75885.18,0.0,0.99918,0.0,0.14113]
[1776532052942,74.37,75885.18,0.0,0.99918,0.0,0.14113]
[1776532053254,74.37,75884.88,0.0,0.99918,0.0,0.14117]
[1776532058290,74.37,75884.31,0.0,0.99918,0.0,0.14124]
[1776532060304,74.37,75878.32,0.0,0.99918,0.0,0.14194]
[1776532061311,74.37,75873.01,0.0,0.99918,0.0,0.14256]
[1776532062318,74.37,75868.34,0.0,0.99917,0.0,0.14311]
[1776532063324,74.37,75857.74,0.0,0.99916,0.0,0.14436]
[1776532064331,74.37,75850.16,0.0,0.99916,0.0,0.14527]
[1776532069367,74.37,75846.38,0.0,0.99916,0.0,0.14572]
[1776532069765,74.37,75846.38,0.0,0.99916,0.0,0.14572]
[1776532069928,74.37,75846.38,0.0,0.99916,0.0,0.14572]
[1776532069942,74.37,75846.38,0.0,0.99916,0.0,0.14572]
[1776532070373,74.37,75845.3,0.0,0.99915,0.0,0.14585]
[1776532075408,74.37,75844.76,0.0,0.99915,0.0,0.14591]
[1776532077427,74.37,75836.49,0.0,0.99915,0.0,0.14691]
[1776532079441,74.37,75839.68,0.0,0.99915,0.0,0.14652]
[1776532080781,74.37,75840.2,0.0,0.99915,0.0,0.14646]
[1776532080917,74.37,75840.2,0.0,0.99915,0.0,0.14646]
[1776532080950,74.37,75840.2,0.0,0.99915,0.0,0.14646]
[1776532081454,74.37,75840.72,0.0,0.99915,0.0,0.1464]
[1776532082461,74.37,75847.79,0.0,0.99916,0.0,0.14555]
[1776532083897,74.37,75849.06,0.0,0.99916,0.0,0.1454]
[1776532083948,74.37,75849.06,0.0,0.99916,0.0,0.1454]
[1776532088504,74.37,75854.27,0.0,0.99916,0.0,0.14477]
[1776532090518,74.37,75858.27,0.0,0.99916,0.0,0.1443]
[1776532091525,74.37,75865.17,0.0,0.99917,0.0,0.14348]
[1776532092532,74.37,75871.71,0.0,0.99917,0.0,0.14271]
[1776532094255,74.37,75872.49,0.0,0.99917,0.0,0.14262]
[1776532094422,74.37,75872.49,0.0,0.99917,0.0,0.14262]
[1776532094448,74.37,75872.49,0.0,0.99917,0.0,0.14262]
[1776532094546,74.37,75872.05,0.0,0.99917,0.0,0.14267]
[1776532099582,74.37,75871.61,0.0,0.99917,0.0,0.14272]
[1776532102444,74.37,75871.66,0.0,0.99917,0.0,0.14272]
[1776532102578,74.37,75871.66,0.0,0.99917,0.0,0.14272]
[1776532102605,74.37,75871.92,0.0,0.99917,0.0,0.14269]
[1776532102696,74.37,75871.92,0.0,0.99917,0.0,0.14269]
[1776532103612,74.37,75871.61,0.0,0.99917,0.0,0.14272]
[1776532110046,74.37,75872.99,0.0,0.99918,0.0,0.14256]
[1776532110197,74.37,75872.99,0.0,0.99918,0.0,0.14256]
[1776532110203,74.37,75874.86,0.0,0.99918,0.0,0.14234]
[1776532110736,74.37,75874.86,0.0,0.99918,0.0,0.14234]
[1776532110944,74.37,75874.86,0.0,0.99918,0.0,0.14234]
[1776532111044,74.37,75879.64,0.0,0.99918,0.0,0.14145]
[1776532112945,74.37,75879.11,0.0,0.99918,0.0,0.14152]
[1776532113047,74.37,75879.32,0.0,0.99918,0.0,0.14149]
[1776532118058,74.37,75880.82,0.0,0.99918,0.0,0.14132]
[1776532118178,74.37,75880.82,0.0,0.99918,0.0,0.14132]
[1776532118196,74.37,75880.82,0.0,0.99918,0.0,0.14132]
[1776532118279,74.37,75879.88,0.0,0.99918,0.0,0.14143]
[1776532120731,74.37,75883.69,0.0,0.99919,0.0,0.14098]
[1776532122254,74.37,75883.69,0.0,0.99919,0.0,0.14098]
[1776532122445,74.37,75883.69,0.0,0.99919,0.0,0.14098]
[1776532126929,74.37,75883.59,0.0,0.99918,0.0,0.14099]
[1776532126938,74.37,75883.59,0.0,0.99918,0.0,0.14099]
[1776532127030,74.37,75883.59,0.0,0.99918,0.0,0.14099]
[1776532128436,74.37,75883.59,0.0,0.99918,0.0,0.14099]
[1776532128697,74.37,75881.57,0.0,0.99918,0.0,0.14123]
[1776532134833,74.37,75879.55,0.0,0.99918,0.0,0.14146]
[1776532135839,74.37,75884.39,0.0,0.99919,0.0,0.1409]
[1776532137085,74.37,75884.39,0.0,0.99919,0.0,0.1409]
[1776532137212,74.37,75884.39,0.0,0.99919,0.0,0.1409]
[1776532137327,74.37,75884.39,0.0,0.99919,0.0,0.1409]
[1776532137441,74.37,75884.39,0.0,0.99919,0.0,0.1409]
[1776532137540,74.37,75886.44,0.0,0.99919,0.0,0.14066]
[1776532142889,74.37,75887.8,0.0,0.99919,0.0,0.1405]
[1776532145199,74.37,75887.85,0.0,0.99919,0.0,0.1405]
[1776532145318,74.37,75887.85,0.0,0.99919,0.0,0.1405]
[1776532145445,74.37,75887.85,0.0,0.99919,0.0,0.1405]
[1776532145504,74.37,75887.21,0.0,0.99919,0.0,0.14057]
[1776532150945,74.37,75888.35,0.0,0.99919,0.0,0.14044]
[1776532154973,74.37,75886.01,0.0,0.99919,0.0,0.14071]
[1776532156476,74.37,75886.01,0.0,0.99919,0.0,0.14071]
[1776532156664,74.37,75886.01,0.0,0.99919,0.0,0.14071]
[1776532156621,74.37,75884.89,0.0,0.99919,0.0,0.14084]
[1776532156696,74.37,75884.89,0.0,0.99919,0.0,0.14084]
[1776532163033,74.37,75889.78,0.0,0.99919,0.0,0.14028]
[1776532164060,74.37,75889.78,0.0,0.99919,0.0,0.14028]
[1776532164200,74.37,75889.78,0.0,0.99919,0.0,0.14028]
[1776532164220,74.37,75893.6,0.0,0.99919,0.0,0.13983]
[1776532164836,74.37,75893.6,0.0,0.99919,0.0,0.13983]
[1776532164946,74.37,75893.6,0.0,0.99919,0.0,0.13983]
[1776532167062,74.37,75895.95,0.0,0.99919,0.0,0.13956]
[1776532168109,74.37,75895.95,0.0,0.99919,0.0,0.13956]
[1776532168197,74.37,75895.95,0.0,0.99919,0.0,0.13956]
[1776532168505,74.37,75895.95,0.0,0.99919,0.0,0.13956]
[1776532168696,74.37,75895.95,0.0,0.99919,0.0,0.13956]
[1776532168612,74.37,75897.31,0.0,0.9992,0.0,0.13941]
[1776532169076,74.37,75897.34,0.0,0.9992,0.0,0.1394]
[1776532171090,74.37,75896.46,0.0,0.9992,0.0,0.13918]
[1776532174110,74.37,75899.68,0.0,0.9992,0.0,0.13881]
[1776532176057,74.37,75900.07,0.0,0.9992,0.0,0.13877]
[1776532176209,74.37,75900.07,0.0,0.9992,0.0,0.13877]
[1776532180976,74.37,75899.58,0.0,0.9992,0.0,0.13882]
[1776532181198,74.37,75899.58,0.0,0.9992,0.0,0.13882]
[1776532181253,74.37,75899.65,0.0,0.9992,0.0,0.13881]
[1776532183855,74.37,75898.61,0.0,0.9992,0.0,0.13893]
[1776532183941,74.37,75898.61,0.0,0.9992,0.0,0.13893]
[1776532189216,74.37,75898.55,0.0,0.9992,0.0,0.13894]
[1776532189799,74.37,75898.55,0.0,0.9992,0.0,0.13894]
[1776532189941,74.37,75898.55,0.0,0.9992,0.0,0.13894]
[1776532190051,74.37,75898.55,0.0,0.9992,0.0,0.13894]
[1776532190197,74.37,75898.55,0.0,0.9992,0.0,0.13894]
[1776532190223,74.37,75899.31,0.0,0.9992,0.0,0.13885]
[1776532193244,74.37,75901.22,0.0,0.9992,0.0,0.13863]
[1776532194079,74.37,75901.22,0.0,0.9992,0.0,0.13863]
[1776532194207,74.37,75901.22,0.0,0.9992,0.0,0.13863]
[1776532194250,74.37,75900.97,0.0,0.9992,0.0,0.13866]
[1776532196436,74.37,75900.93,0.0,0.9992,0.0,0.13867]
[1776532196701,74.37,75900.93,0.0,0.9992,0.0,0.13867]
[1776532202582,74.37,75901.25,0.0,0.9992,0.0,0.13863]
[1776532202638,74.37,75901.25,0.0,0.9992,0.0,0.13863]
[1776532202694,74.37,75901.25,0.0,0.9992,0.0,0.13863]
[1776532202683,74.37,75899.14,0.0,0.9992,0.0,0.13887]
[1776532203313,74.37,75898.87,0.0,0.9992,0.0,0.1389]
[1776532204321,74.37,75893.38,0.0,0.99919,0.0,0.13954]
[1776532205328,74.37,75888.23,0.0,0.99919,0.0,0.14013]
[1776532210363,74.37,75886.46,0.0,0.99919,0.0,0.14034]
[1776532211105,74.37,75886.46,0.0,0.99919,0.0,0.14034]
[1776532211192,74.37,75886.46,0.0,0.99919,0.0,0.14034]
[1776532211664,74.37,75886.46,0.0,0.99919,0.0,0.14034]
[1776532211691,74.37,75886.46,0.0,0.99919,0.0,0.14034]
[1776532211370,74.37,75887.12,0.0,0.99919,0.0,0.14026]
[1776532216405,74.37,75887.8,0.0,0.99919,0.0,0.14018]
[1776532220307,74.37,75888.64,0.0,0.99919,0.0,0.14008]
[1776532220436,74.37,75888.64,0.0,0.99919,0.0,0.14008]
[1776532220494,74.37,75884.61,0.0,0.99919,0.0,0.14055]
[1776532221349,74.37,75884.61,0.0,0.99919,0.0,0.14055]
[1776532221444,74.37,75884.61,0.0,0.99919,0.0,0.14055]
[1776532224461,74.37,75886.25,0.0,0.99919,0.0,0.14036]
[1776532225467,74.37,75890.49,0.0,0.99919,0.0,0.13987]
[1776532226538,74.37,75890.49,0.0,0.99919,0.0,0.13987]
[1776532226698,74.37,75890.49,0.0,0.99919,0.0,0.13987]
[1776532226742,74.37,75892.32,0.0,0.99919,0.0,0.13966]
[1776532231744,74.37,75892.53,0.0,0.99919,0.0,0.13963]
[1776532232956,74.37,75892.46,0.0,0.9992,0.0,0.13932]
[1776532233524,74.37,75892.39,0.0,0.9992,0.0,0.13933]
[1776532238224,74.37,75892.39,0.0,0.9992,0.0,0.13933]
[1776532238440,74.37,75892.39,0.0,0.9992,0.0,0.13933]
[1776532242586,74.37,75895.55,0.0,0.9992,0.0,0.13896]
[1776532247622,74.37,75896.2,0.0,0.9992,0.0,0.13889]
[1776532255677,74.37,75896.28,0.0,0.9992,0.0,0.13888]
[1776532259224,74.37,75896.68,0.0,0.9992,0.0,0.13883]
[1776532259440,74.37,75896.68,0.0,0.9992,0.0,0.13883]
[1776532261116,74.37,75896.57,0.0,0.9992,0.0,0.13885]
[1776532261195,74.37,75896.57,0.0,0.9992,0.0,0.13885]
[1776532261720,74.37,75897.25,0.0,0.9992,0.0,0.13877]
[1776532265185,74.37,75897.78,0.0,0.9992,0.0,0.13871]
[1776532265201,74.37,75897.78,0.0,0.9992,0.0,0.13871]
[1776532270783,74.37,75901.11,0.0,0.9992,0.0,0.13833]
[1776532271813,74.37,75901.8,0.0,0.9992,0.0,0.13825]
[1776532273241,74.37,75901.84,0.0,0.9992,0.0,0.13824]
[1776532273445,74.37,75901.84,0.0,0.9992,0.0,0.13824]
[1776532274814,74.37,75903.45,0.0,0.9992,0.0,0.13806]
[1776532279850,74.37,75907.89,0.0,0.99921,0.0,0.13755]
[1776532284885,74.37,75908.56,0.0,0.99921,0.0,0.13748]
[1776532289920,74.37,75909.32,0.0,0.99921,0.0,0.13739]
[1776532295278,74.37,75910.17,0.0,0.99921,0.0,0.13697]
[1776532295323,74.37,75937.71,0.0,0.99923,0.0,0.13388]
[1776532295968,74.37,75958.87,0.0,0.99924,0.0,0.13155]
[1776532296975,74.37,75960.14,0.0,0.99925,0.0,0.13142]
[1776532298548,74.37,75960.14,0.0,0.99925,0.0,0.13142]
[1776532303017,74.37,75955.0,0.0,0.99924,0.0,0.13198]
[1776532304023,74.37,75951.72,0.0,0.99924,0.0,0.13234]
[1776532309062,74.37,75952.51,0.0,0.99924,0.0,0.13225]
[1776532311077,74.37,75956.0,0.0,0.99924,0.0,0.13187]
[1776532314099,74.37,75962.41,0.0,0.99925,0.0,0.13117]
[1776532315106,74.37,75973.53,0.0,0.99925,0.0,0.12996]
[1776532316114,74.37,75974.61,0.0,0.99926,0.0,0.12984]
[1776532317257,74.37,75974.61,0.0,0.99926,0.0,0.12984]
[1776532318270,74.37,75976.35,0.0,0.99926,0.0,0.12966]
[1776532323163,74.37,75978.93,0.0,0.99926,0.0,0.12938]
[1776532324827,74.37,75978.93,0.0,0.99926,0.0,0.12938]
[1776532324859,74.37,75979.58,0.0,0.99926,0.0,0.12931]
[1776532324942,74.37,75979.58,0.0,0.99926,0.0,0.12931]
[1776532325178,74.37,75982.73,0.0,0.99926,0.0,0.12897]
[1776532326185,74.37,75986.54,0.0,0.99926,0.0,0.12856]
[1776532328199,74.37,75989.52,0.0,0.99927,0.0,0.12824]
[1776532328952,74.37,75989.52,0.0,0.99927,0.0,0.12824]
[1776532329207,74.37,75962.35,0.0,0.99925,0.0,0.13117]
[1776532330304,74.37,75949.48,0.0,0.99924,0.0,0.13258]
[1776532331224,74.37,75944.71,0.0,0.99923,0.0,0.13311]
[1776532332679,74.37,75944.71,0.0,0.99923,0.0,0.13311]
[1776532332761,74.37,75926.21,0.0,0.99922,0.0,0.13517]
[1776532333237,74.37,75906.98,0.0,0.99921,0.0,0.13734]
[1776532334246,74.37,75909.12,0.0,0.99921,0.0,0.13709]
[1776532336259,74.37,75911.59,0.0,0.99921,0.0,0.13681]
[1776532337266,74.37,75916.12,0.0,0.99921,0.0,0.1363]
[1776532340286,74.37,75920.44,0.0,0.99922,0.0,0.13582]
[1776532343176,74.37,75920.8,0.0,0.99922,0.0,0.13577]
[1776532343199,74.37,75920.8,0.0,0.99922,0.0,0.13577]
[1776532343308,74.37,75920.85,0.0,0.99922,0.0,0.13577]
[1776532345640,74.37,75921.55,0.0,0.99922,0.0,0.13569]
[1776532345693,74.37,75921.55,0.0,0.99922,0.0,0.13569]
[1776532347336,74.37,75911.97,0.0,0.99921,0.0,0.13677]
[1776532348343,74.37,75903.43,0.0,0.99921,0.0,0.13774]
[1776532349350,74.37,75902.74,0.0,0.9992,0.0,0.13782]
[1776532350331,74.37,75902.74,0.0,0.9992,0.0,0.13782]
[1776532350444,74.37,75902.74,0.0,0.9992,0.0,0.13782]
[1776532350763,74.37,75902.74,0.0,0.9992,0.0,0.13782]
[1776532350863,74.37,75902.71,0.0,0.9992,0.0,0.13782]
[1776532350934,74.37,75902.71,0.0,0.9992,0.0,0.13782]
[1776532355396,74.37,75907.54,0.0,0.99921,0.0,0.13695]
[1776532357089,74.37,75907.72,0.0,0.99921,0.0,0.13693]
[1776532357205,74.37,75907.72,0.0,0.99921,0.0,0.13693]
[1776532357464,74.37,75907.72,0.0,0.99921,0.0,0.13693]
[1776532357696,74.37,75907.72,0.0,0.99921,0.0,0.13693]
[1776532357761,74.37,75907.84,0.0,0.99921,0.0,0.13692]
[1776532361438,74.37,75912.79,0.0,0.99921,0.0,0.13636]
[1776532363257,74.37,75913.47,0.0,0.99921,0.0,0.13628]
[1776532363441,74.37,75913.47,0.0,0.99921,0.0,0.13628]
[1776532363746,74.37,75913.47,0.0,0.99921,0.0,0.13628]
[1776532363794,74.37,75913.51,0.0,0.99921,0.0,0.13628]
[1776532363949,74.37,75913.51,0.0,0.99921,0.0,0.13628]
[1776532369494,74.37,75917.99,0.0,0.99922,0.0,0.13577]
[1776532370281,74.37,75917.99,0.0,0.99922,0.0,0.13577]
[1776532370442,74.37,75917.99,0.0,0.99922,0.0,0.13577]
[1776532370527,74.37,75917.99,0.0,0.99922,0.0,0.13577]
[1776532370696,74.37,75917.99,0.0,0.99922,0.0,0.13577]
[1776532370799,74.37,75918.89,0.0,0.99922,0.0,0.13567]
[1776532376543,74.37,75918.93,0.0,0.99922,0.0,0.13567]
[1776532377285,74.37,75918.93,0.0,0.99922,0.0,0.13567]
[1776532377443,74.37,75918.93,0.0,0.99922,0.0,0.13567]
[1776532377544,74.37,75918.93,0.0,0.99922,0.0,0.13567]
[1776532377699,74.37,75918.93,0.0,0.99922,0.0,0.13567]
[1776532377790,74.37,75919.36,0.0,0.99922,0.0,0.13562]
[1776532383592,74.37,75920.22,0.0,0.99922,0.0,0.13552]
[1776532389635,74.37,75922.75,0.0,0.99922,0.0,0.13524]
[1776532390995,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532391201,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532391330,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532391442,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532391544,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532393920,74.37,75924.91,0.0,0.99922,0.0,0.135]
[1776532393684,74.37,75918.09,0.0,0.99922,0.0,0.13576]
[1776532394670,74.37,75905.51,0.0,0.99921,0.0,0.13718]
[1776532395677,74.37,75904.92,0.0,0.99921,0.0,0.13725]
[1776532396685,74.37,75888.82,0.0,0.9992,0.0,0.13909]
[1776532397606,74.37,75888.82,0.0,0.9992,0.0,0.13909]
[1776532397692,74.37,75872.85,0.0,0.99918,0.0,0.14094]
[1776532398699,74.37,75870.45,0.0,0.99918,0.0,0.14122]
[1776532401098,74.37,75870.6,0.0,0.99918,0.0,0.1412]
[1776532401722,74.37,75859.74,0.0,0.99917,0.0,0.14247]
[1776532402729,74.37,75854.72,0.0,0.99917,0.0,0.14306]
[1776532403736,74.37,75854.73,0.0,0.99917,0.0,0.14306]
[1776532404743,74.37,75847.97,0.0,0.99917,0.0,0.14386]
[1776532405023,74.37,75847.97,0.0,0.99917,0.0,0.14386]
[1776532405750,74.37,75833.31,0.0,0.99915,0.0,0.14561]
[1776532406757,74.37,75830.64,0.0,0.99915,0.0,0.14593]
[1776532407182,74.37,75830.64,0.0,0.99915,0.0,0.14593]
[1776532407764,74.37,75819.99,0.0,0.99914,0.0,0.14722]
[1776532409778,74.37,75828.31,0.0,0.99915,0.0,0.14621]
[1776532410926,74.37,75828.31,0.0,0.99915,0.0,0.14621]
[1776532411793,74.37,75818.97,0.0,0.99915,0.0,0.147]
[1776532413807,74.37,75816.87,0.0,0.99914,0.0,0.14726]
[1776532416828,74.37,75820.22,0.0,0.99915,0.0,0.14685]
[1776532417835,74.37,75824.25,0.0,0.99915,0.0,0.14636]
[1776532421863,74.37,75825.4,0.0,0.99915,0.0,0.14623]
[1776532424054,74.37,75825.78,0.0,0.99915,0.0,0.14618]
[1776532424205,74.37,75825.78,0.0,0.99915,0.0,0.14618]
[1776532424209,74.37,75825.78,0.0,0.99915,0.0,0.14618]
[1776532424445,74.37,75825.78,0.0,0.99915,0.0,0.14618]
[1776532424886,74.37,75830.34,0.0,0.99915,0.0,0.14563]
[1776532425893,74.37,75836.27,0.0,0.99916,0.0,0.14492]
[1776532426900,74.37,75835.67,0.0,0.99916,0.0,0.14499]
[1776532428437,74.37,75835.56,0.0,0.99916,0.0,0.14501]
[1776532428486,74.37,75835.56,0.0,0.99916,0.0,0.14501]
[1776532428699,74.37,75835.56,0.0,0.99916,0.0,0.14501]
[1776532428914,74.37,75835.22,0.0,0.99916,0.0,0.14505]
[1776532432942,74.37,75838.18,0.0,0.99916,0.0,0.1447]
[1776532434956,74.37,75833.29,0.0,0.99916,0.0,0.14528]
[1776532436093,74.37,75831.11,0.0,0.99915,0.0,0.14554]
[1776532436199,74.37,75831.11,0.0,0.99915,0.0,0.14554]
[1776532436320,74.37,75831.11,0.0,0.99915,0.0,0.14554]
[1776532436443,74.37,75831.11,0.0,0.99915,0.0,0.14554]
[1776532436970,74.37,75831.02,0.0,0.99915,0.0,0.14555]
[1776532437977,74.37,75834.13,0.0,0.99916,0.0,0.14518]
[1776532442685,74.37,75834.55,0.0,0.99916,0.0,0.14513]
[1776532442850,74.37,75834.55,0.0,0.99916,0.0,0.14513]
[1776532442939,74.37,75834.55,0.0,0.99916,0.0,0.14513]
[1776532442952,74.37,75835.23,0.0,0.99916,0.0,0.14505]
[1776532447042,74.37,75839.33,0.0,0.99916,0.0,0.14456]
[1776532448048,74.37,75847.87,0.0,0.99917,0.0,0.14354]
[1776532449264,74.37,75847.87,0.0,0.99917,0.0,0.14354]
[1776532449444,74.37,75847.87,0.0,0.99917,0.0,0.14354]
[1776532449494,74.37,75847.87,0.0,0.99917,0.0,0.14354]
[1776532449690,74.37,75847.87,0.0,0.99917,0.0,0.14354]
[1776532449791,74.37,75848.6,0.0,0.99917,0.0,0.14346]
[1776532450062,74.37,75854.56,0.0,0.99917,0.0,0.14275]
[1776532453083,74.37,75857.2,0.0,0.99917,0.0,0.14244]
[1776532454090,74.37,75859.62,0.0,0.99918,0.0,0.14216]
[1776532456103,74.37,75862.94,0.0,0.99918,0.0,0.14177]
[1776532457101,74.37,75862.94,0.0,0.99918,0.0,0.14177]
[1776532457205,74.37,75862.94,0.0,0.99918,0.0,0.14177]
[1776532457280,74.37,75862.94,0.0,0.99918,0.0,0.14177]
[1776532457445,74.37,75862.94,0.0,0.99918,0.0,0.14177]
[1776532457448,74.37,75863.28,0.0,0.99918,0.0,0.14173]
[1776532464159,74.37,75862.65,0.0,0.99918,0.0,0.1418]
[1776532469197,74.37,75862.92,0.0,0.99918,0.0,0.14177]
[1776532472255,74.37,75865.46,0.0,0.99918,0.0,0.14115]
[1776532472443,74.37,75865.46,0.0,0.99918,0.0,0.14115]
[1776532472504,74.37,75865.46,0.0,0.99918,0.0,0.14115]
[1776532472692,74.37,75865.46,0.0,0.99918,0.0,0.14115]
[1776532472789,74.37,75865.47,0.0,0.99918,0.0,0.14115]
[1776532476355,74.37,75865.42,0.0,0.99918,0.0,0.14115]
[1776532476442,74.37,75865.42,0.0,0.99918,0.0,0.14115]
[1776532476881,74.37,75865.42,0.0,0.99918,0.0,0.14115]
[1776532476944,74.37,75865.42,0.0,0.99918,0.0,0.14115]
[1776532476982,74.37,75869.63,0.0,0.99919,0.0,0.14066]
[1776532481826,74.37,75867.81,0.0,0.99918,0.0,0.14087]
[1776532481945,74.37,75867.81,0.0,0.99918,0.0,0.14087]
[1776532487325,74.37,75869.3,0.0,0.99919,0.0,0.1407]
[1776532491354,74.37,75866.88,0.0,0.99918,0.0,0.14098]
[1776532492515,74.37,75866.88,0.0,0.99918,0.0,0.14098]
[1776532492694,74.37,75866.88,0.0,0.99918,0.0,0.14098]
[1776532492775,74.37,75866.88,0.0,0.99918,0.0,0.14098]
[1776532492946,74.37,75866.88,0.0,0.99918,0.0,0.14098]
[1776532493039,74.37,75866.18,0.0,0.99918,0.0,0.14106]
[1776532498403,74.37,75864.59,0.0,0.99918,0.0,0.14125]
[1776532500079,74.37,75864.49,0.0,0.99918,0.0,0.14126]
[1776532500194,74.37,75864.49,0.0,0.99918,0.0,0.14126]
[1776532500250,74.37,75864.49,0.0,0.99918,0.0,0.14126]
[1776532500447,74.37,75864.49,0.0,0.99918,0.0,0.14126]
[1776532500540,74.37,75864.05,0.0,0.99918,0.0,0.14131]
[1776532502938,74.37,75863.89,0.0,0.99918,0.0,0.14133]
[1776532503040,74.37,75864.11,0.0,0.99918,0.0,0.14131]
[1776532506004,74.37,75864.26,0.0,0.99918,0.0,0.14129]
[1776532506053,74.37,75866.3,0.0,0.99918,0.0,0.14105]
[1776532506222,74.37,75866.3,0.0,0.99918,0.0,0.14105]
[1776532506283,74.37,75866.3,0.0,0.99918,0.0,0.14105]
[1776532506443,74.37,75866.3,0.0,0.99918,0.0,0.14105]
[1776532511222,74.37,75867.28,0.0,0.99918,0.0,0.14094]
[1776532511445,74.37,75867.28,0.0,0.99918,0.0,0.14094]
[1776532511686,74.37,75867.28,0.0,0.99918,0.0,0.14094]
[1776532511941,74.37,75867.28,0.0,0.99918,0.0,0.14094]
[1776532511947,74.37,75868.07,0.0,0.99918,0.0,0.14084]
[1776532513813,74.37,75868.07,0.0,0.99918,0.0,0.14084]
[1776532513943,74.37,75868.07,0.0,0.99918,0.0,0.14084]
[1776532514041,74.37,75872.69,0.0,0.99919,0.0,0.14031]
[1776532514515,74.37,75876.53,0.0,0.99919,0.0,0.13986]
[1776532515522,74.37,75883.49,0.0,0.9992,0.0,0.13906]
[1776532516400,74.37,75883.49,0.0,0.9992,0.0,0.13906]
[1776532516444,74.37,75883.49,0.0,0.9992,0.0,0.13906]
[1776532516608,74.37,75883.49,0.0,0.9992,0.0,0.13906]
[1776532516697,74.37,75883.49,0.0,0.9992,0.0,0.13906]
[1776532516709,74.37,75886.68,0.0,0.9992,0.0,0.13869]
[1776532519550,74.37,75890.23,0.0,0.9992,0.0,0.13829]
[1776532520557,74.37,75896.54,0.0,0.99921,0.0,0.13757]
[1776532521564,74.37,75898.89,0.0,0.99921,0.0,0.1373]
[1776532522172,74.37,75898.89,0.0,0.99921,0.0,0.1373]
[1776532522193,74.37,75898.89,0.0,0.99921,0.0,0.1373]
[1776532522692,74.37,75898.89,0.0,0.99921,0.0,0.1373]
[1776532522946,74.37,75898.89,0.0,0.99921,0.0,0.1373]
[1776532523039,74.37,75898.13,0.0,0.99921,0.0,0.13739]
[1776532523578,74.37,75901.74,0.0,0.99921,0.0,0.13698]
[1776532527321,74.37,75903.03,0.0,0.99921,0.0,0.13683]
[1776532527443,74.37,75903.03,0.0,0.99921,0.0,0.13683]
[1776532527777,74.37,75903.03,0.0,0.99921,0.0,0.13683]
[1776532527941,74.37,75903.03,0.0,0.99921,0.0,0.13683]
[1776532528039,74.37,75903.18,0.0,0.99921,0.0,0.13681]
[1776532532268,74.37,75904.48,0.0,0.99921,0.0,0.13635]
[1776532532450,74.37,75904.48,0.0,0.99921,0.0,0.13635]
[1776532537066,74.37,75903.58,0.0,0.99921,0.0,0.13645]
[1776532537205,74.37,75903.59,0.0,0.99921,0.0,0.13645]
[1776532538783,74.37,75903.68,0.0,0.99921,0.0,0.13644]
[1776532538939,74.37,75903.68,0.0,0.99921,0.0,0.13644]
[1776532539037,74.37,75906.09,0.0,0.99921,0.0,0.13616]
[1776532542222,74.37,75904.62,0.0,0.99921,0.0,0.13633]
[1776532542450,74.37,75904.62,0.0,0.99921,0.0,0.13633]
[1776532547797,74.37,75905.59,0.0,0.99921,0.0,0.13622]
[1776532547941,74.37,75905.59,0.0,0.99921,0.0,0.13622]
[1776532548066,74.37,75905.59,0.0,0.99921,0.0,0.13622]
[1776532548037,74.37,75904.55,0.0,0.99921,0.0,0.13634]
[1776532548206,74.37,75904.55,0.0,0.99921,0.0,0.13634]
[1776532549762,74.37,75898.89,0.0,0.99921,0.0,0.13698]
[1776532553963,74.37,75898.93,0.0,0.99921,0.0,0.13697]
[1776532554008,74.37,75898.31,0.0,0.99921,0.0,0.13705]
[1776532554192,74.37,75898.31,0.0,0.99921,0.0,0.13705]
[1776532555089,74.37,75898.31,0.0,0.99921,0.0,0.13705]
[1776532554797,74.37,75903.0,0.0,0.99921,0.0,0.13651]
[1776532555203,74.37,75903.0,0.0,0.99921,0.0,0.13651]
[1776532560952,74.37,75904.98,0.0,0.99921,0.0,0.13629]
[1776532561119,74.37,75904.98,0.0,0.99921,0.0,0.13629]
[1776532561052,74.37,75903.72,0.0,0.99921,0.0,0.13643]
[1776532561201,74.37,75903.72,0.0,0.99921,0.0,0.13643]
[1776532561214,74.37,75903.72,0.0,0.99921,0.0,0.13643]
[1776532566881,74.37,75903.89,0.0,0.99921,0.0,0.13641]
[1776532569930,74.37,75904.38,0.0,0.99921,0.0,0.13636]
[1776532569942,74.37,75904.38,0.0,0.99921,0.0,0.13636]
[1776532569990,74.37,75905.65,0.0,0.99921,0.0,0.13621]
[1776532570159,74.37,75905.65,0.0,0.99921,0.0,0.13621]
[1776532570197,74.37,75905.65,0.0,0.99921,0.0,0.13621]
[1776532577121,74.37,75904.51,0.0,0.99921,0.0,0.13634]
[1776532576950,74.37,75906.21,0.0,0.99921,0.0,0.13615]
[1776532577201,74.37,75906.21,0.0,0.99921,0.0,0.13615]
[1776532577400,74.37,75906.21,0.0,0.99921,0.0,0.13615]
[1776532577439,74.37,75906.21,0.0,0.99921,0.0,0.13615]
[1776532577958,74.37,75907.4,0.0,0.99922,0.0,0.13602]
[1776532583749,74.37,75905.91,0.0,0.99921,0.0,0.13618]
[1776532583937,74.37,75905.91,0.0,0.99921,0.0,0.13618]
[1776532584114,74.37,75905.91,0.0,0.99921,0.0,0.13618]
[1776532583999,74.37,75907.26,0.0,0.99922,0.0,0.13603]
[1776532584201,74.37,75907.26,0.0,0.99922,0.0,0.13603]
[1776532590571,74.37,75906.99,0.0,0.99921,0.0,0.13606]
[1776532590689,74.37,75906.99,0.0,0.99921,0.0,0.13606]
[1776532591036,74.37,75906.99,0.0,0.99921,0.0,0.13606]
[1776532591145,74.37,75905.92,0.0,0.99922,0.0,0.13587]
[1776532591198,74.37,75905.92,0.0,0.99922,0.0,0.13587]
[1776532597090,74.37,75905.92,0.0,0.99922,0.0,0.13587]
[1776532598056,74.37,75905.92,0.0,0.99922,0.0,0.13587]
[1776532598198,74.37,75905.92,0.0,0.99922,0.0,0.13587]
[1776532603860,74.37,75906.21,0.0,0.99922,0.0,0.13583]
[1776532603938,74.37,75906.21,0.0,0.99922,0.0,0.13583]
[1776532604142,74.37,75901.86,0.0,0.99921,0.0,0.13632]
[1776532609830,74.37,75900.85,0.0,0.99921,0.0,0.13644]
[1776532609938,74.37,75900.85,0.0,0.99921,0.0,0.13644]
[1776532615453,74.37,75902.49,0.0,0.99921,0.0,0.13625]
[1776532619547,74.37,75901.85,0.0,0.99921,0.0,0.13633]
[1776532619691,74.37,75901.85,0.0,0.99921,0.0,0.13633]
[1776532625499,74.37,75900.98,0.0,0.99921,0.0,0.13642]
[1776532629317,74.37,75906.17,0.0,0.99922,0.0,0.13584]
[1776532630324,74.37,75908.06,0.0,0.99922,0.0,0.13563]
[1776532632338,74.37,75909.53,0.0,0.99922,0.0,0.13546]
[1776532637373,74.37,75909.46,0.0,0.99922,0.0,0.13547]
[1776532640604,74.37,75909.6,0.0,0.99922,0.0,0.13545]
[1776532640951,74.37,75909.6,0.0,0.99922,0.0,0.13545]
[1776532641046,74.37,75908.14,0.0,0.99922,0.0,0.13562]
[1776532642422,74.37,75908.15,0.0,0.99922,0.0,0.13562]
[1776532642516,74.37,75916.15,0.0,0.99922,0.0,0.13472]
[1776532643415,74.37,75922.6,0.0,0.99923,0.0,0.134]
[1776532645931,74.37,75922.27,0.0,0.99923,0.0,0.13404]
[1776532651471,74.37,75920.82,0.0,0.99923,0.0,0.13388]
[1776532657513,74.37,75921.86,0.0,0.99923,0.0,0.13377]
[1776532659631,74.37,75923.03,0.0,0.99923,0.0,0.13364]
[1776532659696,74.37,75923.03,0.0,0.99923,0.0,0.13364]
[1776532659732,74.37,75923.92,0.0,0.99923,0.0,0.13354]
[1776532665568,74.37,75922.92,0.0,0.99923,0.0,0.13365]
[1776532667033,74.37,75922.92,0.0,0.99923,0.0,0.13365]
[1776532667583,74.37,75918.68,0.0,0.99923,0.0,0.13412]
[1776532672618,74.37,75920.6,0.0,0.99923,0.0,0.13391]
[1776532673625,74.37,75918.14,0.0,0.99923,0.0,0.13418]
[1776532675638,74.37,75915.11,0.0,0.99922,0.0,0.13452]
[1776532676414,74.37,75915.11,0.0,0.99922,0.0,0.13452]
[1776532676448,74.37,75915.11,0.0,0.99922,0.0,0.13452]
[1776532676646,74.37,75915.21,0.0,0.99922,0.0,0.13451]
[1776532679668,74.37,75911.16,0.0,0.99922,0.0,0.13496]
[1776532681682,74.37,75906.84,0.0,0.99922,0.0,0.13545]
[1776532682689,74.37,75902.57,0.0,0.99922,0.0,0.13593]
[1776532687724,74.37,75902.05,0.0,0.99921,0.0,0.13599]
[1776532692759,74.37,75902.47,0.0,0.99922,0.0,0.13594]
[1776532694194,74.37,75902.47,0.0,0.99922,0.0,0.13594]
[1776532697256,74.37,75902.43,0.0,0.99922,0.0,0.13594]
[1776532697439,74.37,75902.43,0.0,0.99922,0.0,0.13594]
[1776532697950,74.37,75902.43,0.0,0.99922,0.0,0.13594]
[1776532698040,74.37,75902.5,0.0,0.99922,0.0,0.13593]
[1776532703837,74.37,75902.47,0.0,0.99922,0.0,0.13594]
[1776532708872,74.37,75901.99,0.0,0.99921,0.0,0.13599]
[1776532713907,74.37,75902.14,0.0,0.99922,0.0,0.13566]
[1776532717210,74.37,75900.07,0.0,0.99922,0.0,0.13589]
[1776532716927,74.37,75897.56,0.0,0.99921,0.0,0.13617]
[1776532717444,74.37,75897.56,0.0,0.99921,0.0,0.13617]
[1776532717822,74.37,75897.56,0.0,0.99921,0.0,0.13617]
[1776532717939,74.37,75897.56,0.0,0.99921,0.0,0.13617]
[1776532718038,74.37,75894.23,0.0,0.99921,0.0,0.13655]
[1776532718942,74.37,75891.34,0.0,0.99921,0.0,0.13688]
[1776532720958,74.37,75888.83,0.0,0.99921,0.0,0.13716]
[1776532721965,74.37,75885.92,0.0,0.99921,0.0,0.1375]
[1776532723362,74.37,75885.21,0.0,0.9992,0.0,0.13758]
[1776532723449,74.37,75885.21,0.0,0.9992,0.0,0.13758]
[1776532723566,74.37,75885.21,0.0,0.9992,0.0,0.13758]
[1776532723693,74.37,75885.21,0.0,0.9992,0.0,0.13758]
[1776532723979,74.37,75885.14,0.0,0.9992,0.0,0.13758]
[1776532728529,74.37,75884.31,0.0,0.9992,0.0,0.13768]
[1776532728626,74.37,75884.31,0.0,0.9992,0.0,0.13768]
[1776532728696,74.37,75884.31,0.0,0.9992,0.0,0.13768]
[1776532729016,74.37,75883.85,0.0,0.9992,0.0,0.13773]
[1776532734053,74.37,75884.44,0.0,0.9992,0.0,0.13766]
[1776532735256,74.37,75884.44,0.0,0.9992,0.0,0.13766]
[1776532735260,74.37,75884.1,0.0,0.9992,0.0,0.1377]
[1776532735365,74.37,75884.1,0.0,0.9992,0.0,0.1377]
[1776532735446,74.37,75884.1,0.0,0.9992,0.0,0.1377]
[1776532738081,74.37,75891.25,0.0,0.99921,0.0,0.13689]
[1776532739087,74.37,75894.53,0.0,0.99921,0.0,0.13652]
[1776532740244,74.37,75894.53,0.0,0.99921,0.0,0.13652]
[1776532740295,74.37,75895.17,0.0,0.99921,0.0,0.13644]
[1776532740449,74.37,75895.17,0.0,0.99921,0.0,0.13644]
[1776532740665,74.37,75895.17,0.0,0.99921,0.0,0.13644]
[1776532740698,74.37,75895.17,0.0,0.99921,0.0,0.13644]
[1776532746136,74.37,75895.75,0.0,0.99921,0.0,0.13638]
[1776532747156,74.37,75895.75,0.0,0.99921,0.0,0.13638]
[1776532747194,74.37,75895.75,0.0,0.99921,0.0,0.13638]
[1776532747211,74.37,75895.39,0.0,0.99921,0.0,0.13642]
[1776532747328,74.37,75895.39,0.0,0.99921,0.0,0.13642]
[1776532747447,74.37,75895.39,0.0,0.99921,0.0,0.13642]
[1776532753186,74.37,75896.05,0.0,0.99921,0.0,0.13635]
[1776532758221,74.37,75896.22,0.0,0.99921,0.0,0.13633]
[1776532761251,74.37,75896.75,0.0,0.99921,0.0,0.13627]
[1776532761277,74.37,75896.71,0.0,0.99921,0.0,0.13627]
[1776532761446,74.37,75896.71,0.0,0.99921,0.0,0.13627]
[1776532761564,74.37,75896.71,0.0,0.99921,0.0,0.13627]
[1776532761700,74.37,75896.71,0.0,0.99921,0.0,0.13627]
[1776532766590,74.37,75898.27,0.0,0.99921,0.0,0.13609]
[1776532766701,74.37,75898.27,0.0,0.99921,0.0,0.13609]
[1776532766854,74.37,75898.27,0.0,0.99921,0.0,0.13609]
[1776532766941,74.37,75898.27,0.0,0.99921,0.0,0.13609]
[1776532767284,74.37,75898.71,0.0,0.99921,0.0,0.13604]
[1776532772321,74.37,75898.56,0.0,0.99922,0.0,0.13574]
[1776532774461,74.37,75899.42,0.0,0.99922,0.0,0.13565]
[1776532774624,74.37,75899.42,0.0,0.99922,0.0,0.13565]
[1776532774705,74.37,75899.42,0.0,0.99922,0.0,0.13565]
[1776532775342,74.37,75899.31,0.0,0.99922,0.0,0.13566]
[1776532780377,74.37,75902.18,0.0,0.99922,0.0,0.13534]
[1776532781465,74.37,75902.18,0.0,0.99922,0.0,0.13534]
[1776532781698,74.37,75902.18,0.0,0.99922,0.0,0.13534]
[1776532781775,74.37,75902.18,0.0,0.99922,0.0,0.13534]
[1776532781942,74.37,75902.18,0.0,0.99922,0.0,0.13534]
[1776532782015,74.37,75902.48,0.0,0.99922,0.0,0.1353]
[1776532783398,74.37,75909.06,0.0,0.99922,0.0,0.13457]
[1776532784989,74.37,75909.06,0.0,0.99922,0.0,0.13457]
[1776532785153,74.37,75909.06,0.0,0.99922,0.0,0.13457]
[1776532785205,74.37,75909.06,0.0,0.99922,0.0,0.13457]
[1776532785300,74.37,75909.97,0.0,0.99922,0.0,0.13446]
[1776532791454,74.37,75909.69,0.0,0.99922,0.0,0.1345]
[1776532797141,74.37,75911.2,0.0,0.99923,0.0,0.13433]
[1776532797201,74.37,75911.2,0.0,0.99923,0.0,0.13433]
[1776532797207,74.37,75910.95,0.0,0.99922,0.0,0.13436]
[1776532797376,74.37,75910.95,0.0,0.99922,0.0,0.13436]
[1776532797449,74.37,75910.95,0.0,0.99922,0.0,0.13436]
[1776532802531,74.37,75910.26,0.0,0.99922,0.0,0.13443]
[1776532808323,74.37,75911.85,0.0,0.99923,0.0,0.13425]
[1776532808443,74.37,75911.45,0.0,0.99923,0.0,0.1343]
[1776532808565,74.37,75911.45,0.0,0.99923,0.0,0.1343]
[1776532808704,74.37,75911.45,0.0,0.99923,0.0,0.1343]
[1776532808791,74.37,75911.42,0.0,0.99923,0.0,0.1343]
[1776532813609,74.37,75914.04,0.0,0.99923,0.0,0.13401]
[1776532814616,74.37,75911.38,0.0,0.99923,0.0,0.13431]
[1776532815912,74.37,75911.38,0.0,0.99923,0.0,0.13431]
[1776532815953,74.37,75911.38,0.0,0.99923,0.0,0.13431]
[1776532821665,74.37,75910.92,0.0,0.99922,0.0,0.13436]
[1776532826700,74.37,75910.81,0.0,0.99922,0.0,0.13437]
[1776532830225,74.37,75910.77,0.0,0.99922,0.0,0.13438]
[1776532830327,74.37,75909.92,0.0,0.99922,0.0,0.13447]
[1776532830439,74.37,75909.92,0.0,0.99922,0.0,0.13447]
[1776532831263,74.37,75909.92,0.0,0.99922,0.0,0.13447]
[1776532831294,74.37,75909.92,0.0,0.99923,0.0,0.13416]
[1776532831436,74.37,75909.92,0.0,0.99923,0.0,0.13416]
[1776532834756,74.37,75907.36,0.0,0.99922,0.0,0.13444]
[1776532835671,74.37,75907.36,0.0,0.99922,0.0,0.13444]
[1776532835699,74.37,75907.36,0.0,0.99922,0.0,0.13444]
[1776532836015,74.37,75907.36,0.0,0.99922,0.0,0.13444]
[1776532836205,74.37,75907.36,0.0,0.99922,0.0,0.13444]
[1776532836302,74.37,75906.1,0.0,0.99922,0.0,0.13458]
[1776532837776,74.37,75913.33,0.0,0.99923,0.0,0.13378]
[1776532841712,74.37,75913.41,0.0,0.99923,0.0,0.13377]
[1776532841924,74.37,75913.41,0.0,0.99923,0.0,0.13377]
[1776532841947,74.37,75913.41,0.0,0.99923,0.0,0.13377]
[1776532842043,74.37,75913.98,0.0,0.99923,0.0,0.1337]
[1776532848257,74.37,75913.43,0.0,0.99923,0.0,0.13376]
[1776532848447,74.37,75914.13,0.0,0.99923,0.0,0.13369]
[1776532849647,74.37,75914.2,0.0,0.99923,0.0,0.13368]
[1776532849692,74.37,75914.2,0.0,0.99923,0.0,0.13368]
[1776532849861,74.37,75913.3,0.0,0.99923,0.0,0.13378]
[1776532853360,74.37,75913.45,0.0,0.99923,0.0,0.13376]
[1776532853451,74.37,75914.38,0.0,0.99923,0.0,0.13366]
[1776532855937,74.37,75912.07,0.0,0.99923,0.0,0.13392]
[1776532856037,74.37,75910.45,0.0,0.99923,0.0,0.1341]
[1776532861261,74.37,75909.91,0.0,0.99923,0.0,0.13416]
[1776532861357,74.37,75909.41,0.0,0.99923,0.0,0.13421]
[1776532861440,74.37,75909.41,0.0,0.99923,0.0,0.13421]
[1776532861522,74.37,75909.41,0.0,0.99923,0.0,0.13421]
[1776532861698,74.37,75909.41,0.0,0.99923,0.0,0.13421]
[1776532863960,74.37,75899.21,0.0,0.99922,0.0,0.13535]
[1776532865267,74.37,75899.21,0.0,0.99922,0.0,0.13535]
[1776532865369,74.37,75889.74,0.0,0.99921,0.0,0.13642]
[1776532865490,74.37,75889.74,0.0,0.99921,0.0,0.13642]
[1776532865974,74.37,75889.59,0.0,0.99921,0.0,0.13644]
[1776532866981,74.37,75892.98,0.0,0.99921,0.0,0.13606]
[1776532867488,74.37,75892.98,0.0,0.99921,0.0,0.13606]
[1776532867777,74.37,75892.98,0.0,0.99921,0.0,0.13606]
[1776532867987,74.37,75894.36,0.0,0.99921,0.0,0.1359]
[1776532872015,74.37,75896.43,0.0,0.99922,0.0,0.13567]
[1776532873023,74.37,75899.89,0.0,0.99922,0.0,0.13528]
[1776532873838,74.37,75899.89,0.0,0.99922,0.0,0.13528]
[1776532873938,74.37,75899.89,0.0,0.99922,0.0,0.13528]
[1776532873996,74.37,75899.89,0.0,0.99922,0.0,0.13528]
[1776532874197,74.37,75899.89,0.0,0.99922,0.0,0.13528]
[1776532874292,74.37,75901.41,0.0,0.99922,0.0,0.13511]
[1776532880072,74.37,75900.79,0.0,0.99922,0.0,0.13518]
[1776532881826,74.37,75900.82,0.0,0.99922,0.0,0.13517]
[1776532881941,74.37,75900.82,0.0,0.99922,0.0,0.13517]
[1776532882080,74.37,75900.82,0.0,0.99922,0.0,0.13517]
[1776532882205,74.37,75900.82,0.0,0.99922,0.0,0.13517]
[1776532882304,74.37,75900.89,0.0,0.99922,0.0,0.13517]
[1776532885107,74.37,75903.93,0.0,0.99922,0.0,0.13482]
[1776532886711,74.37,75903.04,0.0,0.99922,0.0,0.13492]
[1776532886841,74.37,75903.04,0.0,0.99922,0.0,0.13492]
[1776532886941,74.37,75903.04,0.0,0.99922,0.0,0.13492]
[1776532887121,74.37,75903.22,0.0,0.99922,0.0,0.1349]
[1776532890142,74.37,75905.15,0.0,0.99922,0.0,0.13469]
[1776532891958,74.37,75904.49,0.0,0.99922,0.0,0.13445]
[1776532892110,74.37,75904.49,0.0,0.99922,0.0,0.13445]
[1776532892202,74.37,75904.49,0.0,0.99922,0.0,0.13445]
[1776532892212,74.37,75904.6,0.0,0.99922,0.0,0.13443]
[1776532895599,74.37,75906.3,0.0,0.99923,0.0,0.13425]
[1776532895692,74.37,75906.3,0.0,0.99923,0.0,0.13425]
[1776532897849,74.37,75905.17,0.0,0.99922,0.0,0.13437]
[1776532897939,74.37,75905.17,0.0,0.99922,0.0,0.13437]
[1776532898198,74.37,75906.54,0.0,0.99923,0.0,0.13422]
[1776532901021,74.37,75908.27,0.0,0.99923,0.0,0.13403]
[1776532901197,74.37,75908.27,0.0,0.99923,0.0,0.13403]
[1776532905331,74.37,75907.23,0.0,0.99923,0.0,0.13414]
[1776532905451,74.37,75907.23,0.0,0.99923,0.0,0.13414]
[1776532905432,74.37,75907.23,0.0,0.99923,0.0,0.13414]
[1776532905493,74.37,75907.23,0.0,0.99923,0.0,0.13414]
[1776532905699,74.37,75907.23,0.0,0.99923,0.0,0.13414]
[1776532906254,74.37,75909.18,0.0,0.99923,0.0,0.13392]
[1776532911288,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532911778,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532911938,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532912133,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532912196,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532912235,74.37,75908.77,0.0,0.99923,0.0,0.13397]
[1776532917331,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532917652,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532917690,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532918083,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532918192,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532919345,74.37,75909.11,0.0,0.99923,0.0,0.13393]
[1776532922718,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532922938,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532923259,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532923451,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532923292,74.37,75909.72,0.0,0.99923,0.0,0.13386]
[1776532928408,74.37,75909.3,0.0,0.99923,0.0,0.13391]
[1776532928811,74.37,75909.3,0.0,0.99923,0.0,0.13391]
[1776532929219,74.37,75909.3,0.0,0.99923,0.0,0.13391]
[1776532929449,74.37,75909.3,0.0,0.99923,0.0,0.13391]
[1776532932436,74.37,75904.86,0.0,0.99922,0.0,0.13441]
[1776532933601,74.37,75903.71,0.0,0.99922,0.0,0.13453]
[1776532933693,74.37,75903.71,0.0,0.99922,0.0,0.13453]
[1776532938483,74.37,75896.29,0.0,0.99922,0.0,0.13537]
[1776532939490,74.37,75882.23,0.0,0.99921,0.0,0.13696]
[1776532940497,74.37,75879.34,0.0,0.99921,0.0,0.13728]
[1776532940888,74.37,75879.34,0.0,0.99921,0.0,0.13728]
[1776532941504,74.37,75878.86,0.0,0.99921,0.0,0.13734]
[1776532941574,74.37,75878.86,0.0,0.99921,0.0,0.13734]
[1776532942423,74.37,75878.86,0.0,0.99921,0.0,0.13734]
[1776532942513,74.37,75878.86,0.0,0.99921,0.0,0.13734]
[1776532946540,74.37,75881.89,0.0,0.99921,0.0,0.13699]
[1776532947628,74.37,75881.89,0.0,0.99921,0.0,0.13699]
[1776532947692,74.37,75881.89,0.0,0.99921,0.0,0.13699]
[1776532953588,74.37,75881.52,0.0,0.99921,0.0,0.13672]
[1776532957616,74.37,75869.62,0.0,0.9992,0.0,0.13807]
[1776532958623,74.37,75855.63,0.0,0.99919,0.0,0.13968]
[1776532959630,74.37,75852.74,0.0,0.99919,0.0,0.14002]
[1776532961259,74.37,75852.74,0.0,0.99919,0.0,0.14002]
[1776532961336,74.37,75849.91,0.0,0.99919,0.0,0.14035]
[1776532961644,74.37,75847.48,0.0,0.99918,0.0,0.14063]
[1776532965297,74.37,75848.29,0.0,0.99918,0.0,0.14053]
[1776532965311,74.37,75847.78,0.0,0.99918,0.0,0.14059]
[1776532969700,74.37,75841.47,0.0,0.99918,0.0,0.14133]
[1776532970708,74.37,75831.84,0.0,0.99917,0.0,0.14246]
[1776532971715,74.37,75831.1,0.0,0.99917,0.0,0.14255]
[1776532974737,74.37,75829.22,0.0,0.99917,0.0,0.14277]
[1776532975756,74.37,75829.22,0.0,0.99917,0.0,0.14277]
[1776532976623,74.37,75829.49,0.0,0.99917,0.0,0.14274]
[1776532976700,74.37,75829.49,0.0,0.99917,0.0,0.14274]
[1776532981238,74.37,75829.54,0.0,0.99917,0.0,0.14273]
[1776532981442,74.37,75829.54,0.0,0.99917,0.0,0.14273]
[1776532981511,74.37,75832.07,0.0,0.99917,0.0,0.14243]
[1776532981786,74.37,75835.95,0.0,0.99918,0.0,0.14198]
[1776532983342,74.37,75835.95,0.0,0.99918,0.0,0.14198]
[1776532983439,74.37,75835.95,0.0,0.99918,0.0,0.14198]
[1776532985817,74.37,75840.76,0.0,0.99918,0.0,0.14141]
[1776532987831,74.37,75842.29,0.0,0.99918,0.0,0.14123]
[1776532992385,74.37,75842.43,0.0,0.99918,0.0,0.14122]
[1776532992446,74.37,75842.43,0.0,0.99918,0.0,0.14122]
[1776532997900,74.37,75841.08,0.0,0.99918,0.0,0.14138]
[1776533001875,74.37,75842.04,0.0,0.99918,0.0,0.14126]
[1776533001938,74.37,75842.04,0.0,0.99918,0.0,0.14126]
[1776533007971,74.37,75841.77,0.0,0.99918,0.0,0.1413]
[1776533013578,74.37,75841.84,0.0,0.99918,0.0,0.14096]
[1776533013006,74.37,75844.39,0.0,0.99918,0.0,0.14066]
[1776533013697,74.37,75844.39,0.0,0.99918,0.0,0.14066]
[1776533018042,74.37,75849.34,0.0,0.99919,0.0,0.14009]
[1776533019116,74.37,75849.34,0.0,0.99919,0.0,0.14009]
[1776533019195,74.37,75849.34,0.0,0.99919,0.0,0.14009]
[1776533019268,74.37,75854.24,0.0,0.99919,0.0,0.13952]
[1776533025091,74.37,75855.14,0.0,0.99919,0.0,0.13941]
[1776533025872,74.37,75855.14,0.0,0.99919,0.0,0.13941]
[1776533025941,74.37,75855.14,0.0,0.99919,0.0,0.13941]
[1776533031133,74.37,75856.0,0.0,0.99919,0.0,0.13932]
[1776533032924,74.37,75855.41,0.0,0.99919,0.0,0.13938]
[1776533032936,74.37,75855.41,0.0,0.99919,0.0,0.13938]
[1776533039189,74.37,75855.2,0.0,0.99919,0.0,0.13941]
[1776533041203,74.37,75856.9,0.0,0.99919,0.0,0.13921]
[1776533045193,74.37,75857.94,0.0,0.99919,0.0,0.13909]
[1776533054294,74.37,75857.82,0.0,0.99919,0.0,0.13911]
[1776533057680,74.37,75857.39,0.0,0.99919,0.0,0.13916]
[1776533057703,74.37,75857.39,0.0,0.99919,0.0,0.13916]
[1776533065370,74.37,75857.86,0.0,0.99919,0.0,0.1391]
[1776533071413,74.37,75865.74,0.0,0.9992,0.0,0.13787]
[1776533072420,74.37,75870.36,0.0,0.9992,0.0,0.13735]
[1776533072655,74.37,75870.36,0.0,0.9992,0.0,0.13735]
[1776533072696,74.37,75870.36,0.0,0.9992,0.0,0.13735]
[1776533078462,74.37,75871.38,0.0,0.99921,0.0,0.13723]
[1776533079469,74.37,75877.92,0.0,0.99921,0.0,0.13649]
[1776533079995,74.37,75877.92,0.0,0.99921,0.0,0.13649]
[1776533081203,74.37,75878.01,0.0,0.99921,0.0,0.13648]
[1776533081483,74.37,75879.43,0.0,0.99921,0.0,0.13631]
[1776533083205,74.37,75879.68,0.0,0.99921,0.0,0.13629]
[1776533083496,74.37,75881.46,0.0,0.99921,0.0,0.13609]
[1776533084257,74.37,75881.46,0.0,0.99921,0.0,0.13609]
[1776533084445,74.37,75881.46,0.0,0.99921,0.0,0.13609]
[1776533089538,74.37,75880.76,0.0,0.99921,0.0,0.13616]
[1776533090593,74.37,75880.76,0.0,0.99921,0.0,0.13616]
[1776533090599,74.37,75880.76,0.0,0.99921,0.0,0.13616]
[1776533090698,74.37,75880.81,0.0,0.99921,0.0,0.13616]
[1776533091553,74.37,75880.88,0.0,0.99921,0.0,0.13615]
[1776533096431,74.37,75880.53,0.0,0.99921,0.0,0.13619]
[1776533096444,74.37,75880.53,0.0,0.99921,0.0,0.13619]
[1776533096472,74.37,75880.53,0.0,0.99921,0.0,0.13619]
[1776533096693,74.37,75880.53,0.0,0.99921,0.0,0.13619]
[1776533096479,74.37,75880.53,0.0,0.99921,0.0,0.13619]
[1776533097595,74.37,75877.31,0.0,0.99921,0.0,0.13656]
[1776533102630,74.37,75875.22,0.0,0.99921,0.0,0.13679]
[1776533104644,74.37,75877.68,0.0,0.99921,0.0,0.13651]
[1776533109682,74.37,75878.85,0.0,0.99921,0.0,0.13638]
[1776533111488,74.37,75879.27,0.0,0.99921,0.0,0.13633]
[1776533111538,74.37,75879.27,0.0,0.99921,0.0,0.13633]
[1776533111700,74.37,75879.27,0.0,0.99921,0.0,0.13633]
[1776533111696,74.37,75876.69,0.0,0.99921,0.0,0.13663]
[1776533113710,74.37,75868.62,0.0,0.9992,0.0,0.13754]
[1776533114717,74.37,75857.48,0.0,0.9992,0.0,0.13882]
[1776533115724,74.37,75855.39,0.0,0.99919,0.0,0.13906]
[1776533117726,74.37,75855.35,0.0,0.99919,0.0,0.13907]
[1776533117738,74.37,75855.28,0.0,0.99919,0.0,0.13907]
[1776533117780,74.37,75855.28,0.0,0.99919,0.0,0.13907]
[1776533117944,74.37,75855.28,0.0,0.99919,0.0,0.13907]
[1776533124788,74.37,75854.73,0.0,0.99919,0.0,0.13914]
[1776533129823,74.37,75852.66,0.0,0.99919,0.0,0.13938]
[1776533134858,74.37,75852.69,0.0,0.99919,0.0,0.13905]
[1776533141907,74.37,75853.15,0.0,0.99919,0.0,0.139]
[1776533145935,74.37,75849.37,0.0,0.99919,0.0,0.13943]
[1776533146942,74.37,75845.46,0.0,0.99919,0.0,0.13988]
[1776533148955,74.37,75849.12,0.0,0.99919,0.0,0.13946]
[1776533149928,74.37,75849.12,0.0,0.99919,0.0,0.13946]
[1776533149940,74.37,75849.12,0.0,0.99919,0.0,0.13946]
[1776533149977,74.37,75849.12,0.0,0.99919,0.0,0.13946]
[1776533150191,74.37,75849.12,0.0,0.99919,0.0,0.13946]
[1776533150292,74.37,75849.16,0.0,0.99919,0.0,0.13946]
[1776533152983,74.37,75853.02,0.0,0.99919,0.0,0.13901]
[1776533154543,74.37,75853.02,0.0,0.99919,0.0,0.13901]
[1776533154589,74.37,75853.02,0.0,0.99919,0.0,0.13901]
[1776533154703,74.37,75853.02,0.0,0.99919,0.0,0.13901]
[1776533154754,74.37,75853.52,0.0,0.99919,0.0,0.13895]
[1776533160033,74.37,75859.05,0.0,0.9992,0.0,0.13832]
[1776533161040,74.37,75861.85,0.0,0.9992,0.0,0.138]
[1776533162047,74.37,75864.69,0.0,0.9992,0.0,0.13767]
[1776533163371,74.37,75864.69,0.0,0.9992,0.0,0.13767]
[1776533163442,74.37,75864.69,0.0,0.9992,0.0,0.13767]
[1776533163486,74.37,75864.69,0.0,0.9992,0.0,0.13767]
[1776533163694,74.37,75864.69,0.0,0.9992,0.0,0.13767]
[1776533163796,74.37,75867.52,0.0,0.9992,0.0,0.13735]
[1776533166074,74.37,75872.27,0.0,0.99921,0.0,0.13681]
[1776533168089,74.37,75875.44,0.0,0.99921,0.0,0.13645]
[1776533169095,74.37,75878.72,0.0,0.99921,0.0,0.13608]
[1776533172128,74.37,75880.67,0.0,0.99921,0.0,0.13586]
[1776533172184,74.37,75880.67,0.0,0.99921,0.0,0.13586]
[1776533172205,74.37,75880.67,0.0,0.99921,0.0,0.13586]
[1776533172445,74.37,75880.67,0.0,0.99921,0.0,0.13586]
[1776533172539,74.37,75880.67,0.0,0.99921,0.0,0.13586]
[1776533177533,74.37,75881.32,0.0,0.99921,0.0,0.13578]
[1776533177582,74.37,75881.32,0.0,0.99921,0.0,0.13578]
[1776533177700,74.37,75881.32,0.0,0.99921,0.0,0.13578]
[1776533177802,74.37,75881.64,0.0,0.99921,0.0,0.13575]
[1776533182586,74.37,75881.68,0.0,0.99921,0.0,0.13574]
[1776533182634,74.37,75881.68,0.0,0.99921,0.0,0.13574]
[1776533182700,74.37,75881.68,0.0,0.99921,0.0,0.13574]
[1776533182801,74.37,75881.94,0.0,0.99921,0.0,0.13571]
[1776533188245,74.37,75881.23,0.0,0.99921,0.0,0.13579]
[1776533188296,74.37,75881.23,0.0,0.99921,0.0,0.13579]
[1776533188448,74.37,75881.23,0.0,0.99921,0.0,0.13579]
[1776533188549,74.37,75881.23,0.0,0.99921,0.0,0.13579]
[1776533191250,74.37,75880.35,0.0,0.99922,0.0,0.13557]
[1776533193283,74.37,75881.73,0.0,0.99922,0.0,0.13542]
[1776533193395,74.37,75881.73,0.0,0.99922,0.0,0.13542]
[1776533193447,74.37,75881.73,0.0,0.99922,0.0,0.13542]
[1776533193496,74.37,75881.73,0.0,0.99922,0.0,0.13542]
[1776533197292,74.37,75879.24,0.0,0.99921,0.0,0.1357]
[1776533199347,74.37,75879.23,0.0,0.99921,0.0,0.1357]
[1776533199412,74.37,75879.23,0.0,0.99921,0.0,0.1357]
[1776533199447,74.37,75879.23,0.0,0.99921,0.0,0.1357]
[1776533199449,74.37,75879.23,0.0,0.99921,0.0,0.1357]
[1776533201320,74.37,75876.12,0.0,0.99921,0.0,0.13605]
[1776533206356,74.37,75877.57,0.0,0.99921,0.0,0.13589]
[1776533211391,74.37,75877.13,0.0,0.99921,0.0,0.13594]
[1776533214027,74.37,75875.62,0.0,0.99921,0.0,0.13611]
[1776533214073,74.37,75875.62,0.0,0.99921,0.0,0.13611]
[1776533214199,74.37,75875.62,0.0,0.99921,0.0,0.13611]
[1776533214411,74.37,75875.58,0.0,0.99921,0.0,0.13611]
[1776533219447,74.37,75877.48,0.0,0.99921,0.0,0.1359]
[1776533221031,74.37,75877.28,0.0,0.99921,0.0,0.13592]
[1776533221074,74.37,75877.28,0.0,0.99921,0.0,0.13592]
[1776533221207,74.37,75877.28,0.0,0.99921,0.0,0.13592]
[1776533221294,74.37,75877.28,0.0,0.99921,0.0,0.13592]
[1776533224482,74.37,75880.47,0.0,0.99922,0.0,0.13556]
[1776533226496,74.37,75883.56,0.0,0.99922,0.0,0.13521]
[1776533226955,74.37,75883.56,0.0,0.99922,0.0,0.13521]
[1776533227038,74.37,75883.56,0.0,0.99922,0.0,0.13521]
[1776533227202,74.37,75883.56,0.0,0.99922,0.0,0.13521]
[1776533227503,74.37,75884.73,0.0,0.99922,0.0,0.13508]
[1776533232445,74.37,75885.94,0.0,0.99922,0.0,0.13495]
[1776533232518,74.37,75885.94,0.0,0.99922,0.0,0.13495]
[1776533232696,74.37,75885.94,0.0,0.99922,0.0,0.13495]
[1776533232787,74.37,75886.52,0.0,0.99922,0.0,0.13488]
[1776533238579,74.37,75887.52,0.0,0.99922,0.0,0.13477]
[1776533240323,74.37,75886.79,0.0,0.99922,0.0,0.13485]
[1776533240370,74.37,75886.79,0.0,0.99922,0.0,0.13485]
[1776533240448,74.37,75886.79,0.0,0.99922,0.0,0.13485]
[1776533240594,74.37,75886.75,0.0,0.99922,0.0,0.13485]
[1776533247643,74.37,75887.91,0.0,0.99922,0.0,0.13472]
[1776533248479,74.37,75887.91,0.0,0.99922,0.0,0.13472]
[1776533248632,74.37,75887.91,0.0,0.99922,0.0,0.13472]
[1776533248701,74.37,75887.91,0.0,0.99922,0.0,0.13472]
[1776533248803,74.37,75887.91,0.0,0.99922,0.0,0.13472]
[1776533251671,74.37,75886.45,0.0,0.99922,0.0,0.13457]
[1776533254692,74.37,75891.42,0.0,0.99923,0.0,0.13402]
[1776533254948,74.37,75891.42,0.0,0.99923,0.0,0.13402]
[1776533255052,74.37,75891.42,0.0,0.99923,0.0,0.13402]
[1776533255209,74.37,75891.42,0.0,0.99923,0.0,0.13402]
[1776533255699,74.37,75891.45,0.0,0.99923,0.0,0.13401]
[1776533260734,74.37,75891.81,0.0,0.99923,0.0,0.13397]
[1776533267783,74.37,75891.84,0.0,0.99923,0.0,0.13397]
[1776533273824,74.37,75890.88,0.0,0.99922,0.0,0.13408]
[1776533276566,74.37,75890.6,0.0,0.99922,0.0,0.13411]
[1776533276695,74.37,75890.6,0.0,0.99922,0.0,0.13411]
[1776533276726,74.37,75890.6,0.0,0.99922,0.0,0.13411]
[1776533276846,74.37,75887.25,0.0,0.99922,0.0,0.13448]
[1776533276941,74.37,75887.25,0.0,0.99922,0.0,0.13448]
[1776533277853,74.37,75881.9,0.0,0.99922,0.0,0.13508]
[1776533279869,74.37,75880.88,0.0,0.99922,0.0,0.1352]
[1776533282227,74.37,75880.52,0.0,0.99922,0.0,0.13524]
[1776533282319,74.37,75880.52,0.0,0.99922,0.0,0.13524]
[1776533282453,74.37,75880.52,0.0,0.99922,0.0,0.13524]
[1776533282889,74.37,75879.37,0.0,0.99922,0.0,0.13537]
[1776533287924,74.37,75879.15,0.0,0.99922,0.0,0.13539]
[1776533290946,74.37,75881.83,0.0,0.99922,0.0,0.13509]
[1776533291953,74.37,75884.1,0.0,0.99922,0.0,0.13484]
[1776533292879,74.37,75884.1,0.0,0.99922,0.0,0.13484]
[1776533292944,74.37,75884.1,0.0,0.99922,0.0,0.13484]
[1776533292959,74.37,75884.38,0.0,0.99922,0.0,0.1348]
[1776533293039,74.37,75884.38,0.0,0.99922,0.0,0.1348]
[1776533293195,74.37,75884.38,0.0,0.99922,0.0,0.1348]
[1776533299002,74.37,75885.24,0.0,0.99922,0.0,0.13471]
[1776533300547,74.37,75886.23,0.0,0.99922,0.0,0.1346]
[1776533300646,74.37,75886.23,0.0,0.99922,0.0,0.1346]
[1776533300702,74.37,75886.23,0.0,0.99922,0.0,0.1346]
[1776533301015,74.37,75887.45,0.0,0.99922,0.0,0.13446]
[1776533305193,74.37,75886.76,0.0,0.99922,0.0,0.13454]
[1776533305455,74.37,75886.76,0.0,0.99922,0.0,0.13454]
[1776533308128,74.37,75886.99,0.0,0.99922,0.0,0.13451]
[1776533308202,74.37,75886.99,0.0,0.99922,0.0,0.13451]
[1776533308229,74.37,75887.02,0.0,0.99922,0.0,0.13451]
[1776533309155,74.37,75887.02,0.0,0.99922,0.0,0.13451]
[1776533309199,74.37,75887.02,0.0,0.99922,0.0,0.13451]
[1776533310079,74.37,75890.72,0.0,0.99922,0.0,0.1341]
[1776533315114,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533316085,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533316190,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533316200,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533316448,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533316540,74.37,75891.61,0.0,0.99923,0.0,0.13368]
[1776533321567,74.37,75891.14,0.0,0.99923,0.0,0.13373]
[1776533321687,74.37,75891.14,0.0,0.99923,0.0,0.13373]
[1776533321692,74.37,75891.14,0.0,0.99923,0.0,0.13373]
[1776533321941,74.37,75891.14,0.0,0.99923,0.0,0.13373]
[1776533322041,74.37,75891.93,0.0,0.99923,0.0,0.13365]
[1776533327198,74.37,75893.29,0.0,0.99923,0.0,0.13349]
[1776533329742,74.37,75893.36,0.0,0.99923,0.0,0.13349]
[1776533329830,74.37,75893.36,0.0,0.99923,0.0,0.13349]
[1776533329941,74.37,75893.36,0.0,0.99923,0.0,0.13349]
[1776533330042,74.37,75892.49,0.0,0.99923,0.0,0.13358]
[1776533333240,74.37,75894.79,0.0,0.99923,0.0,0.13333]
[1776533335584,74.37,75894.97,0.0,0.99923,0.0,0.13331]
[1776533335629,74.37,75894.97,0.0,0.99923,0.0,0.13331]
[1776533335696,74.37,75894.97,0.0,0.99923,0.0,0.13331]
[1776533335795,74.37,75894.73,0.0,0.99923,0.0,0.13333]
[1776533337268,74.37,75898.79,0.0,0.99923,0.0,0.13288]
[1776533338958,74.37,75898.79,0.0,0.99923,0.0,0.13288]
[1776533339048,74.37,75898.79,0.0,0.99923,0.0,0.13288]
[1776533338982,74.37,75905.72,0.0,0.99924,0.0,0.13212]
[1776533339206,74.37,75905.72,0.0,0.99924,0.0,0.13212]
[1776533339282,74.37,75907.02,0.0,0.99924,0.0,0.13198]
[1776533341296,74.37,75912.49,0.0,0.99924,0.0,0.13138]
[1776533344317,74.37,75915.15,0.0,0.99924,0.0,0.13108]
[1776533345796,74.37,75915.15,0.0,0.99924,0.0,0.13108]
[1776533346612,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346700,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346709,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346812,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346827,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346951,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533346959,74.37,75915.33,0.0,0.99924,0.0,0.13106]
[1776533347032,74.37,75915.27,0.0,0.99924,0.0,0.13107]
[1776533349198,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533349451,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533349554,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533349738,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533349926,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533349944,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533350018,74.37,75915.24,0.0,0.99924,0.0,0.13107]
[1776533350024,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350165,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350203,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350300,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350416,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350449,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350529,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350651,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350696,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350863,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533351049,74.37,75916.34,0.0,0.99924,0.0,0.13095]
[1776533350964,74.37,75916.14,0.0,0.99924,0.0,0.13098]
[1776533351196,74.37,75916.14,0.0,0.99924,0.0,0.13098]
[1776533351215,74.37,75916.14,0.0,0.99924,0.0,0.13098]
[1776533351367,74.37,75915.37,0.0,0.99924,0.0,0.13106]
[1776533355207,74.37,75915.59,0.0,0.99924,0.0,0.13104]
[1776533355442,74.37,75915.59,0.0,0.99924,0.0,0.13104]
[1776533355536,74.37,75915.59,0.0,0.99924,0.0,0.13104]
[1776533355717,74.37,75915.59,0.0,0.99924,0.0,0.13104]
[1776533355886,74.37,75915.59,0.0,0.99924,0.0,0.13104]
[1776533355985,74.37,75915.56,0.0,0.99924,0.0,0.13104]
[1776533356703,74.37,75915.56,0.0,0.99924,0.0,0.13104]
[1776533356837,74.37,75915.56,0.0,0.99924,0.0,0.13104]
[1776533357020,74.37,75915.56,0.0,0.99924,0.0,0.13104]
[1776533356938,74.37,75914.56,0.0,0.99924,0.0,0.13115]
[1776533357205,74.37,75914.56,0.0,0.99924,0.0,0.13115]
[1776533357688,74.37,75914.56,0.0,0.99924,0.0,0.13115]
[1776533357789,74.37,75914.15,0.0,0.99924,0.0,0.13119]
[1776533359422,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360378,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360442,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360548,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360681,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360697,74.37,75912.74,0.0,0.99924,0.0,0.13135]
[1776533360774,74.37,75913.39,0.0,0.99924,0.0,0.13128]
[1776533362444,74.37,75914.78,0.0,0.99924,0.0,0.13112]
[1776533363451,74.37,75913.87,0.0,0.99924,0.0,0.13122]
[1776533366115,74.37,75913.87,0.0,0.99924,0.0,0.13122]
[1776533367207,74.37,75914.41,0.0,0.99924,0.0,0.13116]
[1776533368043,74.37,75914.41,0.0,0.99924,0.0,0.13116]
[1776533369492,74.37,75914.41,0.0,0.99924,0.0,0.13116]
[1776533369694,74.37,75914.41,0.0,0.99924,0.0,0.13116]
[1776533369786,74.37,75917.25,0.0,0.99925,0.0,0.13085]
[1776533375536,74.37,75917.99,0.0,0.99925,0.0,0.13047]
[1776533378845,74.37,75916.6,0.0,0.99925,0.0,0.13062]
[1776533379567,74.37,75904.53,0.0,0.99924,0.0,0.13194]
[1776533380573,74.37,75905.24,0.0,0.99924,0.0,0.13186]
[1776533381581,74.37,75894.6,0.0,0.99923,0.0,0.13304]
[1776533382677,74.37,75894.6,0.0,0.99923,0.0,0.13304]
[1776533382702,74.37,75893.74,0.0,0.99923,0.0,0.13313]
[1776533384602,74.37,75890.32,0.0,0.99923,0.0,0.13351]
[1776533385609,74.37,75882.71,0.0,0.99922,0.0,0.13436]
[1776533386623,74.37,75882.71,0.0,0.99922,0.0,0.13436]
[1776533386693,74.37,75882.71,0.0,0.99922,0.0,0.13436]
[1776533386789,74.37,75881.49,0.0,0.99922,0.0,0.1345]
[1776533389982,74.37,75881.92,0.0,0.99922,0.0,0.13445]
[1776533390040,74.37,75881.82,0.0,0.99922,0.0,0.13446]
[1776533390213,74.37,75881.82,0.0,0.99922,0.0,0.13446]
[1776533392658,74.37,75887.41,0.0,0.99923,0.0,0.13383]
[1776533394672,74.37,75890.4,0.0,0.99923,0.0,0.1335]
[1776533396685,74.37,75893.65,0.0,0.99923,0.0,0.13314]
[1776533398700,74.37,75886.62,0.0,0.99923,0.0,0.13392]
[1776533400191,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400274,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400422,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400442,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400541,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400697,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533400938,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533401101,74.37,75886.3,0.0,0.99923,0.0,0.13396]
[1776533401284,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401441,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401566,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401688,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401694,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401854,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533401941,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533402033,74.37,75887.93,0.0,0.99923,0.0,0.13378]
[1776533402185,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402319,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402423,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402599,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402723,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402811,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533402947,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533403070,74.37,75888.55,0.0,0.99923,0.0,0.13371]
[1776533403041,74.37,75885.04,0.0,0.99922,0.0,0.1341]
[1776533403704,74.37,75885.04,0.0,0.99922,0.0,0.1341]
[1776533404137,74.37,75885.04,0.0,0.99922,0.0,0.1341]
[1776533404207,74.37,75884.31,0.0,0.99922,0.0,0.13418]
[1776533404258,74.37,75884.31,0.0,0.99922,0.0,0.13418]
[1776533404446,74.37,75884.31,0.0,0.99922,0.0,0.13418]
[1776533404741,74.37,75884.42,0.0,0.99922,0.0,0.13417]
[1776533405749,74.37,75888.52,0.0,0.99923,0.0,0.13371]
[1776533406756,74.37,75896.68,0.0,0.99923,0.0,0.1328]
[1776533408663,74.37,75898.31,0.0,0.99923,0.0,0.13262]
[1776533408770,74.37,75902.01,0.0,0.99924,0.0,0.13222]
[1776533409807,74.37,75907.41,0.0,0.99924,0.0,0.13162]
[1776533410791,74.37,75900.61,0.0,0.99924,0.0,0.13237]
[1776533411455,74.37,75900.61,0.0,0.99924,0.0,0.13237]
[1776533411799,74.37,75896.03,0.0,0.99923,0.0,0.13288]
[1776533412974,74.37,75888.77,0.0,0.99923,0.0,0.13368]
[1776533414107,74.37,75888.77,0.0,0.99923,0.0,0.13368]
[1776533414998,74.37,75887.25,0.0,0.99923,0.0,0.13385]
[1776533415065,74.37,75887.25,0.0,0.99923,0.0,0.13385]
[1776533415099,74.37,75886.68,0.0,0.99923,0.0,0.13392]
[1776533415179,74.37,75886.68,0.0,0.99923,0.0,0.13392]
[1776533415210,74.37,75886.68,0.0,0.99923,0.0,0.13392]
[1776533416835,74.37,75885.55,0.0,0.99922,0.0,0.13404]
[1776533419956,74.37,75885.37,0.0,0.99922,0.0,0.13406]
[1776533423332,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533423448,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533423448,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533423558,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533423700,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533423957,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533424044,74.37,75885.4,0.0,0.99922,0.0,0.13406]
[1776533429927,74.37,75884.31,0.0,0.99922,0.0,0.13418]
[1776533434962,74.37,75887.17,0.0,0.99923,0.0,0.13355]
[1776533436194,74.37,75887.25,0.0,0.99923,0.0,0.13354]
[1776533436329,74.37,75887.25,0.0,0.99923,0.0,0.13354]
[1776533436441,74.37,75887.25,0.0,0.99923,0.0,0.13354]
[1776533436917,74.37,75887.25,0.0,0.99923,0.0,0.13354]
[1776533436977,74.37,75889.81,0.0,0.99923,0.0,0.13325]
[1776533437988,74.37,75892.84,0.0,0.99923,0.0,0.13292]
[1776533438994,74.37,75896.57,0.0,0.99923,0.0,0.1325]
[1776533440008,74.37,75899.16,0.0,0.99924,0.0,0.13222]
[1776533440255,74.37,75899.16,0.0,0.99924,0.0,0.13222]
[1776533440314,74.37,75899.16,0.0,0.99924,0.0,0.13222]
[1776533440443,74.37,75899.16,0.0,0.99924,0.0,0.13222]
[1776533441010,74.37,75899.57,0.0,0.99924,0.0,0.13217]
[1776533446045,74.37,75900.28,0.0,0.99924,0.0,0.1321]
[1776533449264,74.37,75901.95,0.0,0.99924,0.0,0.13191]
[1776533449279,74.37,75901.95,0.0,0.99924,0.0,0.13191]
[1776533449437,74.37,75901.95,0.0,0.99924,0.0,0.13191]
[1776533450076,74.37,75902.12,0.0,0.99924,0.0,0.13189]
[1776533454868,74.37,75903.66,0.0,0.99924,0.0,0.13172]
[1776533454887,74.37,75903.66,0.0,0.99924,0.0,0.13172]
[1776533454939,74.37,75903.66,0.0,0.99924,0.0,0.13172]
[1776533455111,74.37,75904.12,0.0,0.99924,0.0,0.13167]
[1776533457125,74.37,75906.49,0.0,0.99924,0.0,0.13141]
[1776533461688,74.37,75907.85,0.0,0.99924,0.0,0.13126]
[1776533461752,74.37,75907.85,0.0,0.99924,0.0,0.13126]
[1776533461945,74.37,75907.85,0.0,0.99924,0.0,0.13126]
[1776533462160,74.37,75908.86,0.0,0.99924,0.0,0.13115]
[1776533467198,74.37,75909.8,0.0,0.99924,0.0,0.13105]
[1776533470666,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533470706,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533470709,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533470819,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533470937,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533471101,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533471206,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533471208,74.37,75910.62,0.0,0.99924,0.0,0.13096]
[1776533471146,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471324,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471452,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471564,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471702,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471815,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533471952,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533472067,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533472205,74.37,75911.2,0.0,0.99924,0.0,0.1309]
[1776533472168,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472341,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472460,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472689,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472824,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472946,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533472300,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533474090,74.37,75912.09,0.0,0.99925,0.0,0.1308]
[1776533474120,74.37,75912.16,0.0,0.99925,0.0,0.13079]
[1776533475254,74.37,75907.47,0.0,0.99924,0.0,0.13131]
[1776533478080,74.37,75908.81,0.0,0.99924,0.0,0.13116]
[1776533478568,74.37,75908.78,0.0,0.99924,0.0,0.13116]
[1776533478935,74.37,75908.78,0.0,0.99924,0.0,0.13116]
[1776533479406,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533479464,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533479631,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533479755,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533479896,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533480009,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533480131,74.37,75909.6,0.0,0.99924,0.0,0.13107]
[1776533480221,74.37,75900.37,0.0,0.99924,0.0,0.13209]
[1776533480241,74.37,75900.37,0.0,0.99924,0.0,0.13209]
[1776533480289,74.37,75897.34,0.0,0.99923,0.0,0.13242]
[1776533482702,74.37,75897.83,0.0,0.99924,0.0,0.13237]
[1776533482801,74.37,75897.83,0.0,0.99924,0.0,0.13237]
[1776533482854,74.37,75897.83,0.0,0.99924,0.0,0.13237]
[1776533483310,74.37,75891.46,0.0,0.99923,0.0,0.13307]
[1776533484699,74.37,75891.46,0.0,0.99923,0.0,0.13307]
[1776533484949,74.37,75891.46,0.0,0.99923,0.0,0.13307]
[1776533485046,74.37,75891.46,0.0,0.99923,0.0,0.13307]
[1776533485195,74.37,75891.46,0.0,0.99923,0.0,0.13307]
[1776533485067,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533485442,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533485569,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533485698,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533485943,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533485996,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533486165,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533486192,74.37,75886.26,0.0,0.99923,0.0,0.13365]
[1776533486097,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486273,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486399,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486439,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486542,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486695,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486855,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486923,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533486938,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533487053,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533487164,74.37,75885.78,0.0,0.99923,0.0,0.1337]
[1776533487155,74.37,75886.28,0.0,0.99923,0.0,0.13365]
[1776533487338,74.37,75885.85,0.0,0.99923,0.0,0.13369]
[1776533488718,74.37,75885.85,0.0,0.99923,0.0,0.13369]
[1776533489707,74.37,75885.81,0.0,0.99923,0.0,0.1337]
[1776533489808,74.37,75886.28,0.0,0.99923,0.0,0.13365]
[1776533490945,74.37,75886.28,0.0,0.99923,0.0,0.13365]
[1776533491192,74.37,75886.28,0.0,0.99923,0.0,0.13365]
[1776533491437,74.37,75886.21,0.0,0.99923,0.0,0.13365]
[1776533491539,74.37,75886.21,0.0,0.99923,0.0,0.13334]
[1776533496372,74.37,75886.29,0.0,0.99923,0.0,0.13333]
[1776533496401,74.37,75894.89,0.0,0.99923,0.0,0.13238]
[1776533497408,74.37,75897.71,0.0,0.99924,0.0,0.13207]
[1776533503130,74.37,75897.53,0.0,0.99924,0.0,0.13209]
[1776533503232,74.37,75900.38,0.0,0.99924,0.0,0.13177]
[1776533503453,74.37,75902.56,0.0,0.99924,0.0,0.13153]
[1776533504459,74.37,75905.29,0.0,0.99924,0.0,0.13123]
[1776533505467,74.37,75909.21,0.0,0.99924,0.0,0.13081]
[1776533506474,74.37,75910.07,0.0,0.99925,0.0,0.13071]
[1776533509036,74.37,75910.18,0.0,0.99925,0.0,0.1307]
[1776533509108,74.37,75910.18,0.0,0.99925,0.0,0.1307]
[1776533509210,74.37,75910.28,0.0,0.99925,0.0,0.13069]
[1776533509495,74.37,75903.31,0.0,0.99924,0.0,0.13145]
[1776533510502,74.37,75901.18,0.0,0.99924,0.0,0.13168]
[1776533512982,74.37,75900.9,0.0,0.99924,0.0,0.13172]
[1776533513076,74.37,75900.9,0.0,0.99924,0.0,0.13172]
[1776533513114,74.37,75900.95,0.0,0.99924,0.0,0.13171]
[1776533513324,74.37,75900.95,0.0,0.99924,0.0,0.13171]
[1776533513440,74.37,75900.95,0.0,0.99924,0.0,0.13171]
[1776533513527,74.37,75893.96,0.0,0.99923,0.0,0.13248]
[1776533514535,74.37,75887.01,0.0,0.99923,0.0,0.13325]
[1776533515981,74.37,75884.95,0.0,0.99923,0.0,0.13348]
[1776533516549,74.37,75884.3,0.0,0.99923,0.0,0.13355]
[1776533517669,74.37,75884.3,0.0,0.99923,0.0,0.13355]
[1776533517695,74.37,75884.3,0.0,0.99923,0.0,0.13355]
[1776533517940,74.37,75884.3,0.0,0.99923,0.0,0.13355]
[1776533519634,74.37,75883.87,0.0,0.99923,0.0,0.1336]
[1776533520942,74.37,75883.84,0.0,0.99923,0.0,0.1336]
[1776533521061,74.37,75884.97,0.0,0.99923,0.0,0.13348]
[1776533522198,74.37,75884.97,0.0,0.99923,0.0,0.13348]
[1776533522248,74.37,75884.97,0.0,0.99923,0.0,0.13348]
[1776533522254,74.37,75886.2,0.0,0.99923,0.0,0.13334]
[1776533522449,74.37,75886.2,0.0,0.99923,0.0,0.13334]
[1776533527626,74.37,75891.15,0.0,0.99923,0.0,0.13279]
[1776533529228,74.37,75891.15,0.0,0.99923,0.0,0.13279]
[1776533529265,74.37,75893.98,0.0,0.99923,0.0,0.13248]
[1776533531213,74.37,75894.64,0.0,0.99923,0.0,0.13241]
[1776533531258,74.37,75896.89,0.0,0.99924,0.0,0.13216]
[1776533531444,74.37,75896.89,0.0,0.99924,0.0,0.13216]
[1776533531654,74.37,75897.8,0.0,0.99924,0.0,0.13206]
[1776533536689,74.37,75897.91,0.0,0.99924,0.0,0.13204]
[1776533541724,74.37,75897.88,0.0,0.99924,0.0,0.13205]
[1776533543550,74.37,75898.43,0.0,0.99924,0.0,0.13199]
[1776533543613,74.37,75898.43,0.0,0.99924,0.0,0.13199]
[1776533543697,74.37,75898.43,0.0,0.99924,0.0,0.13199]
[1776533543738,74.37,75899.22,0.0,0.99924,0.0,0.1319]
[1776533548773,74.37,75901.88,0.0,0.99924,0.0,0.13161]
[1776533553807,74.37,75902.61,0.0,0.99924,0.0,0.13122]
[1776533555824,74.37,75906.67,0.0,0.99924,0.0,0.13077]
[1776533556831,74.37,75906.67,0.0,0.99924,0.0,0.13077]
[1776533556900,74.37,75906.67,0.0,0.99924,0.0,0.13077]
[1776533556948,74.37,75906.67,0.0,0.99924,0.0,0.13077]
[1776533557000,74.37,75906.53,0.0,0.99924,0.0,0.13079]
[1776533562873,74.37,75906.93,0.0,0.99925,0.0,0.13075]
[1776533565826,74.37,75909.04,0.0,0.99925,0.0,0.13051]
[1776533565894,74.37,75909.04,0.0,0.99925,0.0,0.13051]
[1776533565945,74.37,75909.04,0.0,0.99925,0.0,0.13051]
[1776533565986,74.37,75911.07,0.0,0.99925,0.0,0.13029]
[1776533572945,74.37,75913.12,0.0,0.99925,0.0,0.13007]
[1776533578403,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578444,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578495,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578587,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578688,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578837,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578945,74.37,75912.93,0.0,0.99925,0.0,0.13009]
[1776533578987,74.37,75913.71,0.0,0.99925,0.0,0.13001]
[1776533582007,74.37,75916.75,0.0,0.99925,0.0,0.12968]
[1776533585029,74.37,75912.64,0.0,0.99925,0.0,0.13012]
[1776533586446,74.37,75914.71,0.0,0.99925,0.0,0.1299]
[1776533586666,74.37,75914.71,0.0,0.99925,0.0,0.1299]
[1776533586696,74.37,75914.71,0.0,0.99925,0.0,0.1299]
[1776533587043,74.37,75916.25,0.0,0.99925,0.0,0.12973]
[1776533592079,74.37,75917.91,0.0,0.99925,0.0,0.12955]
[1776533595384,74.37,75917.14,0.0,0.99925,0.0,0.12963]
[1776533595412,74.37,75917.14,0.0,0.99925,0.0,0.12963]
[1776533595440,74.37,75917.14,0.0,0.99925,0.0,0.12963]
[1776533595514,74.37,75917.14,0.0,0.99925,0.0,0.12963]
[1776533601142,74.37,75918.0,0.0,0.99925,0.0,0.12954]
[1776533603333,74.37,75918.84,0.0,0.99925,0.0,0.12945]
[1776533603342,74.37,75918.84,0.0,0.99925,0.0,0.12945]
[1776533603445,74.37,75918.77,0.0,0.99925,0.0,0.12946]
[1776533603451,74.37,75918.77,0.0,0.99925,0.0,0.12946]
[1776533603703,74.37,75918.77,0.0,0.99925,0.0,0.12946]
[1776533604163,74.37,75919.53,0.0,0.99925,0.0,0.12938]
[1776533609198,74.37,75919.85,0.0,0.99925,0.0,0.12934]
[1776533611121,74.37,75921.42,0.0,0.99926,0.0,0.12917]
[1776533611134,74.37,75921.42,0.0,0.99926,0.0,0.12917]
[1776533611189,74.37,75921.42,0.0,0.99926,0.0,0.12917]
[1776533611289,74.37,75919.7,0.0,0.99926,0.0,0.12905]
[1776533614234,74.37,75922.51,0.0,0.99926,0.0,0.12875]
[1776533617258,74.37,75921.19,0.0,0.99926,0.0,0.12889]
[1776533617317,74.37,75921.19,0.0,0.99926,0.0,0.12889]
[1776533617299,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533617471,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533617587,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533617699,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533617868,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533617944,74.37,75921.37,0.0,0.99926,0.0,0.12887]
[1776533618262,74.37,75921.44,0.0,0.99926,0.0,0.12886]
[1776533623297,74.37,75921.48,0.0,0.99926,0.0,0.12886]
[1776533625179,74.37,75922.59,0.0,0.99926,0.0,0.12874]
[1776533625193,74.37,75922.59,0.0,0.99926,0.0,0.12874]
[1776533625284,74.37,75922.59,0.0,0.99926,0.0,0.12874]
[1776533625311,74.37,75919.64,0.0,0.99926,0.0,0.12906]
[1776533625443,74.37,75919.64,0.0,0.99926,0.0,0.12906]
[1776533631353,74.37,75918.36,0.0,0.99925,0.0,0.1292]
[1776533632099,74.37,75918.36,0.0,0.99925,0.0,0.1292]
[1776533632198,74.37,75918.36,0.0,0.99925,0.0,0.1292]
[1776533632201,74.37,75918.36,0.0,0.99925,0.0,0.1292]
[1776533632310,74.37,75918.36,0.0,0.99925,0.0,0.1292]
[1776533632360,74.37,75916.3,0.0,0.99925,0.0,0.12942]
[1776533632400,74.37,75916.3,0.0,0.99925,0.0,0.12942]
[1776533632441,74.37,75916.3,0.0,0.99925,0.0,0.12942]
[1776533633367,74.37,75916.11,0.0,0.99925,0.0,0.12944]
[1776533638891,74.37,75916.33,0.0,0.99925,0.0,0.12942]
[1776533638943,74.37,75916.33,0.0,0.99925,0.0,0.12942]
[1776533639010,74.37,75916.33,0.0,0.99925,0.0,0.12942]
[1776533639202,74.37,75916.33,0.0,0.99925,0.0,0.12942]
[1776533639213,74.37,75915.69,0.0,0.99925,0.0,0.12948]
[1776533641423,74.37,75918.49,0.0,0.99925,0.0,0.12918]
[1776533645182,74.37,75917.57,0.0,0.99925,0.0,0.12928]
[1776533645316,74.37,75917.57,0.0,0.99925,0.0,0.12928]
[1776533645386,74.37,75917.57,0.0,0.99925,0.0,0.12928]
[1776533645442,74.37,75917.57,0.0,0.99925,0.0,0.12928]
[1776533651493,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533652662,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533652694,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533652788,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533652926,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533652949,74.37,75918.23,0.0,0.99925,0.0,0.12921]
[1776533653005,74.37,75919.69,0.0,0.99926,0.0,0.12905]
[1776533657596,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533657694,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533657834,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533657942,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658070,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658175,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658200,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658217,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658350,74.37,75919.1,0.0,0.99926,0.0,0.12912]
[1776533658378,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658440,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658459,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658570,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658705,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658923,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533658947,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533659198,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533659348,74.37,75920.52,0.0,0.99926,0.0,0.12896]
[1776533659276,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533659436,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533659692,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533659841,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533659935,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533660193,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533660330,74.37,75920.45,0.0,0.99926,0.0,0.12897]
[1776533660294,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533660437,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533660691,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533660827,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533660938,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533660945,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533661109,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533661199,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533661230,74.37,75920.38,0.0,0.99926,0.0,0.12898]
[1776533661265,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533661442,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533661687,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533661767,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533661937,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533662003,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533662020,74.37,75919.07,0.0,0.99926,0.0,0.12912]
[1776533663887,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533664653,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533664969,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533664986,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533665217,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533665259,74.37,75920.0,0.0,0.99926,0.0,0.12902]
[1776533668618,74.37,75919.85,0.0,0.99926,0.0,0.12904]
[1776533670632,74.37,75920.59,0.0,0.99926,0.0,0.12896]
[1776533671639,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533672703,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533672816,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533672950,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533672954,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533673085,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533673200,74.37,75919.42,0.0,0.99926,0.0,0.12878]
[1776533675233,74.37,75919.54,0.0,0.99926,0.0,0.12876]
[1776533675334,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676026,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676032,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676193,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676295,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676387,74.37,75924.75,0.0,0.99926,0.0,0.1282]
[1776533676396,74.37,75924.58,0.0,0.99926,0.0,0.12822]
[1776533676436,74.37,75924.58,0.0,0.99926,0.0,0.12822]
[1776533676441,74.37,75924.58,0.0,0.99926,0.0,0.12822]
[1776533676693,74.37,75924.58,0.0,0.99926,0.0,0.12822]
[1776533676958,74.37,75924.58,0.0,0.99926,0.0,0.12822]
[1776533677016,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677429,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677461,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677491,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677519,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677561,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677703,74.37,75923.81,0.0,0.99926,0.0,0.1283]
[1776533677793,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678454,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678478,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678505,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678617,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678711,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678760,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678840,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678897,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533678987,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533679694,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533680087,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533680200,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533680202,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533680308,74.37,75922.87,0.0,0.99926,0.0,0.1284]
[1776533680398,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680444,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680447,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680591,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680696,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680805,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680927,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533680963,74.37,75923.8,0.0,0.99926,0.0,0.1283]
[1776533681028,74.37,75925.09,0.0,0.99926,0.0,0.12817]
[1776533682716,74.37,75924.25,0.0,0.99926,0.0,0.12826]
[1776533685737,74.37,75925.04,0.0,0.99926,0.0,0.12817]
[1776533689374,74.37,75923.93,0.0,0.99926,0.0,0.12829]
[1776533690772,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692048,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692057,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692195,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692201,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692335,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692438,74.37,75925.0,0.0,0.99926,0.0,0.12818]
[1776533692445,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533692555,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533692689,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533692693,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533692828,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533692940,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533693101,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533693195,74.37,75924.87,0.0,0.99926,0.0,0.12819]
[1776533693793,74.37,75923.38,0.0,0.99926,0.0,0.12835]
[1776533696814,74.37,75924.22,0.0,0.99926,0.0,0.12826]
[1776533700364,74.37,75923.85,0.0,0.99926,0.0,0.1283]
[1776533700384,74.37,75923.85,0.0,0.99926,0.0,0.1283]
[1776533700443,74.37,75923.85,0.0,0.99926,0.0,0.1283]
[1776533700393,74.37,75922.75,0.0,0.99926,0.0,0.12842]
[1776533701849,74.37,75923.7,0.0,0.99926,0.0,0.12832]
[1776533704869,74.37,75922.63,0.0,0.99926,0.0,0.12843]
[1776533707304,74.37,75922.65,0.0,0.99926,0.0,0.12843]
[1776533707439,74.37,75922.65,0.0,0.99926,0.0,0.12843]
[1776533707405,74.37,75922.08,0.0,0.99926,0.0,0.12849]
[1776533707700,74.37,75922.08,0.0,0.99926,0.0,0.12849]
[1776533707892,74.37,75922.65,0.0,0.99926,0.0,0.12843]
[1776533710912,74.37,75921.9,0.0,0.99926,0.0,0.12851]
[1776533713933,74.37,75922.63,0.0,0.99926,0.0,0.12843]
[1776533714832,74.37,75922.63,0.0,0.99926,0.0,0.12843]
[1776533714913,74.37,75922.63,0.0,0.99926,0.0,0.12843]
[1776533714943,74.37,75922.63,0.0,0.99926,0.0,0.12843]
[1776533715947,74.37,75921.87,0.0,0.99926,0.0,0.12851]
[1776533718969,74.37,75922.84,0.0,0.99926,0.0,0.12841]
[1776533722203,74.37,75923.09,0.0,0.99926,0.0,0.12838]
[1776533722255,74.37,75923.09,0.0,0.99926,0.0,0.12838]
[1776533722373,74.37,75923.09,0.0,0.99926,0.0,0.12838]
[1776533722452,74.37,75923.09,0.0,0.99926,0.0,0.12838]
[1776533722453,74.37,75922.4,0.0,0.99926,0.0,0.12846]
[1776533725012,74.37,75923.02,0.0,0.99926,0.0,0.12839]
[1776533727025,74.37,75922.26,0.0,0.99926,0.0,0.12847]
[1776533730063,74.37,75922.26,0.0,0.99926,0.0,0.12847]
[1776533730153,74.37,75922.26,0.0,0.99926,0.0,0.12847]
[1776533730194,74.37,75922.26,0.0,0.99926,0.0,0.12847]
[1776533730293,74.37,75922.91,0.0,0.99926,0.0,0.1284]
[1776533732061,74.37,75922.22,0.0,0.99926,0.0,0.12817]
[1776533735082,74.37,75922.88,0.0,0.99926,0.0,0.1281]
[1776533736000,74.37,75922.88,0.0,0.99926,0.0,0.1281]
[1776533736099,74.37,75922.88,0.0,0.99926,0.0,0.1281]
[1776533736197,74.37,75922.88,0.0,0.99926,0.0,0.1281]
[1776533737095,74.37,75922.15,0.0,0.99926,0.0,0.12818]
[1776533740117,74.37,75922.78,0.0,0.99926,0.0,0.12811]
[1776533743138,74.37,75921.92,0.0,0.99926,0.0,0.1282]
[1776533744120,74.37,75921.92,0.0,0.99926,0.0,0.1282]
[1776533744127,74.37,75921.92,0.0,0.99926,0.0,0.1282]
[1776533744195,74.37,75921.92,0.0,0.99926,0.0,0.1282]
[1776533744274,74.37,75921.11,0.0,0.99926,0.0,0.12829]
[1776533751193,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752331,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752391,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752445,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752463,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752612,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752695,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752728,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752765,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533752943,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533753067,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533753184,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533753445,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533753696,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533753946,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533754187,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533754347,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533754435,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533754697,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533754783,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533754893,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533754945,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755051,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755193,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755198,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755309,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755443,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755572,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755682,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755703,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533755941,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533756201,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533756487,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533756611,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533756689,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533756874,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533756944,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533757191,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533757483,74.37,75921.19,0.0,0.99926,0.0,0.12828]
[1776533757687,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533757936,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533758925,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533758941,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533759187,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533759314,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533759440,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533759449,74.37,75921.22,0.0,0.99926,0.0,0.12828]
[1776533759691,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533759942,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533760195,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533760333,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533760448,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533760702,74.37,75920.75,0.0,0.99926,0.0,0.12833]
[1776533763278,74.37,75921.83,0.0,0.99926,0.0,0.12821]
[1776533765292,74.37,75921.13,0.0,0.99926,0.0,0.12829]
[1776533767306,74.37,75922.41,0.0,0.99926,0.0,0.12815]
[1776533768313,74.37,75924.05,0.0,0.99926,0.0,0.12797]
[1776533769320,74.37,75923.2,0.0,0.99926,0.0,0.12806]
[1776533770327,74.37,75922.48,0.0,0.99926,0.0,0.12814]
[1776533775365,74.37,75922.27,0.0,0.99926,0.0,0.12816]
[1776533776372,74.37,75921.58,0.0,0.99926,0.0,0.12824]
[1776533778386,74.37,75922.27,0.0,0.99926,0.0,0.12816]
[1776533781407,74.37,75921.51,0.0,0.99926,0.0,0.12825]
[1776533784428,74.37,75922.2,0.0,0.99926,0.0,0.12817]
[1776533786442,74.37,75921.51,0.0,0.99926,0.0,0.12825]
[1776533789463,74.37,75922.2,0.0,0.99926,0.0,0.12817]
[1776533790470,74.37,75923.44,0.0,0.99926,0.0,0.12804]
[1776533792484,74.37,75922.65,0.0,0.99926,0.0,0.12782]
[1776533794498,74.37,75920.64,0.0,0.99926,0.0,0.12803]
[1776533795505,74.37,75919.92,0.0,0.99926,0.0,0.12811]
[1776533800540,74.37,75919.86,0.0,0.99926,0.0,0.12812]
[1776533806582,74.37,75919.86,0.0,0.99926,0.0,0.12812]
[1776533811696,74.37,75919.62,0.0,0.99926,0.0,0.12814]
[1776533817663,74.37,75919.86,0.0,0.99926,0.0,0.12812]
[1776533822694,74.37,75920.04,0.0,0.99926,0.0,0.1281]
[1776533827733,74.37,75919.62,0.0,0.99926,0.0,0.12814]
[1776533833775,74.37,75919.69,0.0,0.99926,0.0,0.12814]
[1776533836796,74.37,75920.66,0.0,0.99926,0.0,0.12803]
[1776533838810,74.37,75921.61,0.0,0.99926,0.0,0.12793]
[1776533843844,74.37,75920.94,0.0,0.99926,0.0,0.128]
[1776533845861,74.37,75919.42,0.0,0.99926,0.0,0.12817]
[1776533850896,74.37,75919.1,0.0,0.99926,0.0,0.1282]
[1776533854924,74.37,75918.67,0.0,0.99926,0.0,0.12794]
[1776533859960,74.37,75918.5,0.0,0.99926,0.0,0.12796]
[1776533863987,74.37,75919.42,0.0,0.99926,0.0,0.12786]
[1776533870030,74.37,75919.21,0.0,0.99926,0.0,0.12788]
[1776533875065,74.37,75919.24,0.0,0.99926,0.0,0.12788]
[1776533881107,74.37,75918.98,0.0,0.99926,0.0,0.12791]
[1776533883121,74.37,75919.82,0.0,0.99926,0.0,0.12782]
[1776533885135,74.37,75921.32,0.0,0.99926,0.0,0.12766]
[1776533886149,74.37,75919.84,0.0,0.99926,0.0,0.12782]
[1776533888161,74.37,75921.26,0.0,0.99926,0.0,0.12766]
[1776533891183,74.37,75920.12,0.0,0.99926,0.0,0.12779]
[1776533892190,74.37,75920.84,0.0,0.99926,0.0,0.12771]
[1776533894677,74.37,75921.25,0.0,0.99926,0.0,0.12767]
[1776533894689,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533894965,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533895056,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533895217,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533897224,74.37,75921.39,0.0,0.99926,0.0,0.12765]
[1776533899994,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900104,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900166,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900202,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900206,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900448,74.37,75921.97,0.0,0.99926,0.0,0.12759]
[1776533900539,74.37,75922.04,0.0,0.99926,0.0,0.12758]
[1776533906288,74.37,75921.87,0.0,0.99926,0.0,0.1276]
[1776533909195,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533909301,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533909369,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533909419,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533909451,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533909514,74.37,75921.35,0.0,0.99926,0.0,0.12765]
[1776533915351,74.37,75921.28,0.0,0.99927,0.0,0.12736]
[1776533917004,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917094,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917140,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917205,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917346,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917393,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917441,74.37,75921.65,0.0,0.99927,0.0,0.12732]
[1776533917540,74.37,75921.69,0.0,0.99927,0.0,0.12731]
[1776533924415,74.37,75921.28,0.0,0.99927,0.0,0.12736]
[1776533925910,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533925950,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926094,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926198,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926201,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926347,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926447,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926453,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926464,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926568,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926691,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926698,74.37,75919.88,0.0,0.99926,0.0,0.12751]
[1776533926670,74.37,75919.31,0.0,0.99926,0.0,0.12757]
[1776533926805,74.37,75919.31,0.0,0.99926,0.0,0.12757]
[1776533926915,74.37,75919.31,0.0,0.99926,0.0,0.12757]
[1776533926948,74.37,75919.31,0.0,0.99926,0.0,0.12757]
[1776533932472,74.37,75918.32,0.0,0.99926,0.0,0.12767]
[1776533934486,74.37,75912.96,0.0,0.99926,0.0,0.12825]
[1776533935198,74.37,75912.96,0.0,0.99926,0.0,0.12825]
[1776533935267,74.37,75912.96,0.0,0.99926,0.0,0.12825]
[1776533935437,74.37,75912.96,0.0,0.99926,0.0,0.12825]
[1776533935559,74.37,75912.96,0.0,0.99926,0.0,0.12825]
[1776533935661,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533936048,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533936054,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533936190,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533936321,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533936445,74.37,75912.22,0.0,0.99926,0.0,0.12833]
[1776533938940,74.37,75911.24,0.0,0.99926,0.0,0.12843]
[1776533939195,74.37,75911.24,0.0,0.99926,0.0,0.12843]
[1776533939379,74.37,75911.24,0.0,0.99926,0.0,0.12843]
[1776533939597,74.37,75911.24,0.0,0.99926,0.0,0.12843]
[1776533939691,74.37,75911.24,0.0,0.99926,0.0,0.12843]
[1776533939698,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533939804,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533939942,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940197,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940204,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940431,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940644,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940689,74.37,75911.26,0.0,0.99926,0.0,0.12843]
[1776533940653,74.37,75911.87,0.0,0.99926,0.0,0.12837]
[1776533941535,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533941914,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533941947,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942066,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942198,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942200,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942350,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942449,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942457,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942573,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942667,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533942713,74.37,75916.63,0.0,0.99926,0.0,0.12786]
[1776533948588,74.37,75916.61,0.0,0.99926,0.0,0.12786]
[1776533953623,74.37,75916.94,0.0,0.99926,0.0,0.12782]
[1776533958657,74.37,75916.87,0.0,0.99926,0.0,0.12783]
[1776533963692,74.37,75917.37,0.0,0.99926,0.0,0.12778]
[1776533969735,74.37,75916.34,0.0,0.99926,0.0,0.12789]
[1776533972267,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972315,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972433,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972567,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972619,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972673,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972707,74.37,75915.66,0.0,0.99926,0.0,0.12796]
[1776533972756,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533972843,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533972951,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973068,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973200,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973207,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973351,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973446,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973457,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973585,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973704,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973704,74.37,75915.07,0.0,0.99926,0.0,0.12772]
[1776533973763,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533973917,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533973943,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974023,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974140,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974189,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974302,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974420,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974439,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974559,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974702,74.37,75914.93,0.0,0.99926,0.0,0.12773]
[1776533974770,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533974937,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975189,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975399,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975437,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975608,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975689,74.37,75914.99,0.0,0.99926,0.0,0.12773]
[1776533975777,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533975939,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976131,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976179,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976197,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976343,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976554,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976690,74.37,75915.03,0.0,0.99926,0.0,0.12772]
[1776533976784,74.37,75914.75,0.0,0.99926,0.0,0.12775]
[1776533976971,74.37,75914.75,0.0,0.99926,0.0,0.12775]
[1776533977181,74.37,75914.75,0.0,0.99926,0.0,0.12775]
[1776533977198,74.37,75914.75,0.0,0.99926,0.0,0.12775]
[1776533977389,74.37,75914.75,0.0,0.99926,0.0,0.12775]
[1776533978798,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533978941,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979196,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979272,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979381,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979443,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979520,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979694,74.37,75917.66,0.0,0.99926,0.0,0.12744]
[1776533979805,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533979943,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980065,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980206,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980333,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980445,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980446,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980582,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980703,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980705,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980796,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533980948,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533981193,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533981233,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533981443,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533981692,74.37,75917.21,0.0,0.99926,0.0,0.12749]
[1776533981867,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982076,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982189,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982404,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982505,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982689,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982693,74.37,75917.18,0.0,0.99926,0.0,0.12749]
[1776533982928,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533982942,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983145,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983192,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983354,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983565,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983691,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983696,74.37,75917.56,0.0,0.99926,0.0,0.12745]
[1776533983791,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533983942,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984191,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984328,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984437,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984689,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984780,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984859,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533984937,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533985194,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533985488,74.37,75917.89,0.0,0.99926,0.0,0.12742]
[1776533990881,74.37,75918.06,0.0,0.99926,0.0,0.1274]
[1776533994910,74.37,75916.49,0.0,0.99926,0.0,0.12757]
[1776533999945,74.37,75913.94,0.0,0.99926,0.0,0.12784]
[1776534000952,74.37,75912.62,0.0,0.99926,0.0,0.12798]
[1776534001959,74.37,75910.81,0.0,0.99926,0.0,0.12818]
[1776534002966,74.37,75908.81,0.0,0.99926,0.0,0.12839]
[1776534005986,74.37,75908.18,0.0,0.99926,0.0,0.12846]
[1776534011022,74.37,75907.94,0.0,0.99926,0.0,0.12848]
[1776534014042,74.37,75907.35,0.0,0.99926,0.0,0.12855]
[1776534017064,74.37,75906.37,0.0,0.99926,0.0,0.12865]
[1776534019079,74.37,75905.72,0.0,0.99926,0.0,0.12872]
[1776534022099,74.37,75905.1,0.0,0.99926,0.0,0.12879]
[1776534023105,74.37,75904.45,0.0,0.99926,0.0,0.12886]
[1776534028142,74.37,75903.7,0.0,0.99926,0.0,0.12894]
[1776534033176,74.37,75903.64,0.0,0.99926,0.0,0.12864]
[1776534034184,74.37,75905.44,0.0,0.99926,0.0,0.12845]
[1776534038212,74.37,75912.53,0.0,0.99926,0.0,0.12769]
[1776534042239,74.37,75913.15,0.0,0.99926,0.0,0.12762]
[1776534045260,74.37,75912.47,0.0,0.99926,0.0,0.12769]
[1776534050294,74.37,75913.0,0.0,0.99926,0.0,0.12764]
[1776534050962,74.37,75912.5,0.0,0.99926,0.0,0.12769]
[1776534051087,74.37,75912.5,0.0,0.99926,0.0,0.12769]
[1776534051209,74.37,75912.5,0.0,0.99926,0.0,0.12769]
[1776534051297,74.37,75912.5,0.0,0.99926,0.0,0.12769]
[1776534056337,74.37,75912.96,0.0,0.99926,0.0,0.12764]
[1776534059320,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059383,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059445,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059464,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059523,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059666,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059694,74.37,75913.42,0.0,0.99926,0.0,0.12759]
[1776534059792,74.37,75913.46,0.0,0.99926,0.0,0.12759]
[1776534065402,74.37,75914.26,0.0,0.99926,0.0,0.1275]
[1776534072451,74.37,75913.47,0.0,0.99926,0.0,0.12759]
[1776534076479,74.37,75919.32,0.0,0.99927,0.0,0.12696]
[1776534079989,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080167,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080202,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080207,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080307,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080441,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080575,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080697,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080805,74.37,75918.55,0.0,0.99927,0.0,0.12704]
[1776534080903,74.37,75919.45,0.0,0.99927,0.0,0.12695]
[1776534080947,74.37,75919.45,0.0,0.99927,0.0,0.12695]
[1776534085298,74.37,75918.3,0.0,0.99927,0.0,0.12707]
[1776534087036,74.37,75919.53,0.0,0.99927,0.0,0.12694]
[1776534087072,74.37,75919.53,0.0,0.99927,0.0,0.12694]
[1776534087205,74.37,75919.53,0.0,0.99927,0.0,0.12694]
[1776534088563,74.37,75919.38,0.0,0.99927,0.0,0.12695]
[1776534089827,74.37,75919.38,0.0,0.99927,0.0,0.12695]
[1776534090474,74.37,75918.78,0.0,0.99927,0.0,0.12702]
[1776534090691,74.37,75918.78,0.0,0.99927,0.0,0.12702]
[1776534090855,74.37,75918.78,0.0,0.99927,0.0,0.12702]
[1776534090883,74.37,75918.78,0.0,0.99927,0.0,0.12702]
[1776534090908,74.37,75918.78,0.0,0.99927,0.0,0.12702]
[1776534090930,74.37,75918.4,0.0,0.99927,0.0,0.12706]
[1776534090955,74.37,75918.4,0.0,0.99927,0.0,0.12706]
[1776534091198,74.37,75918.4,0.0,0.99927,0.0,0.12706]
[1776534096618,74.37,75917.01,0.0,0.99927,0.0,0.1269]
[1776534097557,74.37,75917.01,0.0,0.99927,0.0,0.1269]
[1776534097587,74.37,75917.01,0.0,0.99927,0.0,0.1269]
[1776534097707,74.37,75917.01,0.0,0.99927,0.0,0.1269]
[1776534097752,74.37,75915.57,0.0,0.99927,0.0,0.12706]
[1776534105685,74.37,75915.07,0.0,0.99927,0.0,0.12711]
[1776534109235,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109422,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109447,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109474,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109524,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109631,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109707,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534109794,74.37,75915.17,0.0,0.99927,0.0,0.1271]
[1776534116762,74.37,75914.97,0.0,0.99927,0.0,0.12712]
[1776534121797,74.37,75915.06,0.0,0.99927,0.0,0.12711]
[1776534129853,74.37,75915.28,0.0,0.99927,0.0,0.12709]
[1776534134960,74.37,75913.93,0.0,0.99927,0.0,0.12723]
[1776534135098,74.37,75913.9,0.0,0.99927,0.0,0.12724]
[1776534135144,74.37,75913.9,0.0,0.99927,0.0,0.12724]
[1776534135200,74.37,75913.9,0.0,0.99927,0.0,0.12724]
[1776534135206,74.37,75913.9,0.0,0.99927,0.0,0.12724]
[1776534135445,74.37,75913.9,0.0,0.99927,0.0,0.12724]
[1776534137912,74.37,75913.98,0.0,0.99927,0.0,0.12723]
[1776534140935,74.37,75916.64,0.0,0.99927,0.0,0.12694]
[1776534141946,74.37,75916.64,0.0,0.99927,0.0,0.12694]
[1776534142145,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142192,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142206,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142245,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142428,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142444,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142593,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142690,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142943,74.37,75917.54,0.0,0.99927,0.0,0.12685]
[1776534142950,74.37,75918.77,0.0,0.99927,0.0,0.12672]
[1776534148993,74.37,75917.96,0.0,0.99927,0.0,0.1268]
[1776534151007,74.37,75915.73,0.0,0.99927,0.0,0.12674]
[1776534156042,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157021,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157086,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157195,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157199,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157204,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157335,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157443,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157444,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157552,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157699,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157705,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157946,74.37,75915.16,0.0,0.99927,0.0,0.1268]
[1776534157792,74.37,75915.17,0.0,0.99927,0.0,0.1268]
[1776534160942,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161190,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161486,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161692,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161763,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161920,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534161940,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534162142,74.37,75914.98,0.0,0.99927,0.0,0.12682]
[1776534164937,74.37,75915.31,0.0,0.99927,0.0,0.12678]
[1776534165195,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165396,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165577,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165674,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165691,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165840,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534165953,74.37,75915.1,0.0,0.99927,0.0,0.12681]
[1776534166058,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166177,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166195,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166491,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166607,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166689,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166730,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166828,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166893,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166942,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534166990,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167004,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167133,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167198,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167262,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167424,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167440,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167581,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167686,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167800,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167941,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534167945,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168171,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168194,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168282,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168446,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168681,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168692,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534168890,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534169118,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534169337,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534169555,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534169687,74.37,75915.03,0.0,0.99927,0.0,0.12681]
[1776534176766,74.37,75914.99,0.0,0.99927,0.0,0.12682]
[1776534176842,74.37,75914.99,0.0,0.99927,0.0,0.12682]
[1776534176942,74.37,75914.99,0.0,0.99927,0.0,0.12682]
[1776534176982,74.37,75914.77,0.0,0.99927,0.0,0.12684]
[1776534183231,74.37,75915.31,0.0,0.99927,0.0,0.12678]
[1776534184669,74.37,75915.31,0.0,0.99927,0.0,0.12678]
[1776534186956,74.37,75914.77,0.0,0.99927,0.0,0.12684]
[1776534187075,74.37,75915.12,0.0,0.99927,0.0,0.1268]
[1776534187208,74.37,75915.12,0.0,0.99927,0.0,0.1268]
[1776534189184,74.37,75915.92,0.0,0.99927,0.0,0.12672]
[1776534195315,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197039,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197136,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197202,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197442,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197604,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197701,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197942,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534198016,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534197960,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534200943,74.37,75916.27,0.0,0.99927,0.0,0.12668]
[1776534201191,74.37,75916.45,0.0,0.99927,0.0,0.12666]
[1776534201321,74.37,75916.45,0.0,0.99927,0.0,0.12666]
[1776534201453,74.37,75916.45,0.0,0.99927,0.0,0.12666]
[1776534201694,74.37,75916.45,0.0,0.99927,0.0,0.12666]
[1776534201865,74.37,75916.45,0.0,0.99927,0.0,0.12666]
[1776534201966,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202089,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202190,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202194,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202307,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202453,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202458,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202690,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202941,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534202946,74.37,75916.49,0.0,0.99927,0.0,0.12666]
[1776534205384,74.37,75915.36,0.0,0.99927,0.0,0.12678]
[1776534206938,74.37,75915.36,0.0,0.99927,0.0,0.12678]
[1776534207189,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207270,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207443,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207576,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207695,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207699,74.37,75914.95,0.0,0.99927,0.0,0.12682]
[1776534207791,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534208433,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534208576,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534208689,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534208829,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534208945,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534209036,74.37,75914.81,0.0,0.99927,0.0,0.12684]
[1776534209199,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534210943,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534211192,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534211353,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534214943,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215199,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215450,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215699,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215711,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215937,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534215942,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216192,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216410,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216440,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216630,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216638,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216692,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216849,74.37,75914.88,0.0,0.99927,0.0,0.12683]
[1776534216949,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534218951,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219188,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219364,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219524,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219604,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219690,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534219821,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220038,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220196,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220313,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220428,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220546,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220669,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220684,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220693,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220895,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220952,74.37,75914.57,0.0,0.99927,0.0,0.12656]
[1776534220964,74.37,75909.78,0.0,0.99927,0.0,0.12707]
[1776534221702,74.37,75909.78,0.0,0.99927,0.0,0.12707]
[1776534221951,74.37,75909.78,0.0,0.99927,0.0,0.12707]
[1776534222042,74.37,75909.78,0.0,0.99927,0.0,0.12707]
[1776534222030,74.37,75909.5,0.0,0.99927,0.0,0.1271]
[1776534222154,74.37,75909.5,0.0,0.99927,0.0,0.1271]
[1776534222694,74.37,75909.5,0.0,0.99927,0.0,0.1271]
[1776534222715,74.37,75909.46,0.0,0.99927,0.0,0.1271]
[1776534223511,74.37,75910.13,0.0,0.99927,0.0,0.12703]
[1776534229553,74.37,75910.09,0.0,0.99927,0.0,0.12704]
[1776534237623,74.37,75910.09,0.0,0.99927,0.0,0.12704]
[1776534237689,74.37,75910.09,0.0,0.99927,0.0,0.12704]
[1776534237763,74.37,75910.09,0.0,0.99927,0.0,0.12704]
[1776534237943,74.37,75910.09,0.0,0.99927,0.0,0.12704]
[1776534250699,74.37,75910.79,0.0,0.99927,0.0,0.12696]
[1776534252059,74.37,75910.79,0.0,0.99927,0.0,0.12696]
[1776534252195,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252349,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252444,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252449,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252585,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252695,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252858,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534252945,74.37,75911.19,0.0,0.99927,0.0,0.12692]
[1776534257732,74.37,75911.43,0.0,0.99927,0.0,0.12689]
[1776534257810,74.37,75911.43,0.0,0.99927,0.0,0.12689]
[1776534257942,74.37,75911.43,0.0,0.99927,0.0,0.12689]
[1776534258015,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258156,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258196,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258443,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258480,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258697,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258944,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534258992,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534259099,74.37,75915.74,0.0,0.99927,0.0,0.12643]
[1776534259199,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259226,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259352,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259451,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259623,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259694,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259771,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534259942,74.37,75916.19,0.0,0.99927,0.0,0.12639]
[1776534260193,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534260392,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534260436,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534260691,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534260838,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534260944,74.37,75916.35,0.0,0.99927,0.0,0.12637]
[1776534261191,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534261450,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534261704,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534261941,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534262188,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534262437,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534264485,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534264608,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534264942,74.37,75916.25,0.0,0.99927,0.0,0.12638]
[1776534265197,74.37,75916.28,0.0,0.99927,0.0,0.12638]
[1776534265438,74.37,75916.28,0.0,0.99927,0.0,0.12638]
[1776534265443,74.37,75916.28,0.0,0.99927,0.0,0.12638]
[1776534265692,74.37,75916.28,0.0,0.99927,0.0,0.12638]
[1776534271848,74.37,75916.43,0.0,0.99927,0.0,0.12606]
[1776534274869,74.37,75917.45,0.0,0.99927,0.0,0.12595]
[1776534281918,74.37,75917.06,0.0,0.99927,0.0,0.12599]
[1776534291988,74.37,75917.15,0.0,0.99927,0.0,0.12598]
[1776534294002,74.37,75917.99,0.0,0.99927,0.0,0.12589]
[1776534299028,74.37,75917.58,0.0,0.99927,0.0,0.12594]
[1776534299037,74.37,75913.83,0.0,0.99927,0.0,0.12634]
[1776534300044,74.37,75912.9,0.0,0.99927,0.0,0.12643]
[1776534305305,74.37,75912.42,0.0,0.99927,0.0,0.12648]
[1776534307006,74.37,75912.42,0.0,0.99927,0.0,0.12648]
[1776534308100,74.37,75913.61,0.0,0.99927,0.0,0.12636]
[1776534309107,74.37,75918.99,0.0,0.99927,0.0,0.12579]
[1776534316157,74.37,75919.1,0.0,0.99927,0.0,0.12578]
[1776534322198,74.37,75919.51,0.0,0.99927,0.0,0.12573]
[1776534326227,74.37,75920.2,0.0,0.99928,0.0,0.12566]
[1776534331262,74.37,75920.16,0.0,0.99928,0.0,0.12536]
[1776534336297,74.37,75919.77,0.0,0.99928,0.0,0.12541]
[1776534339317,74.37,75917.19,0.0,0.99927,0.0,0.12568]
[1776534340325,74.37,75916.49,0.0,0.99927,0.0,0.12575]
[1776534343346,74.37,75915.86,0.0,0.99927,0.0,0.12582]
[1776534349387,74.37,75916.03,0.0,0.99927,0.0,0.1258]
[1776534363486,74.37,75915.87,0.0,0.99927,0.0,0.12582]
[1776534368521,74.37,75914.91,0.0,0.99927,0.0,0.12592]
[1776534369528,74.37,75912.83,0.0,0.99927,0.0,0.12614]
[1776534370535,74.37,75912.22,0.0,0.99927,0.0,0.1262]
[1776534373557,74.37,75915.4,0.0,0.99927,0.0,0.12587]
[1776534374564,74.37,75917.71,0.0,0.99928,0.0,0.12562]
[1776534382620,74.37,75917.71,0.0,0.99928,0.0,0.12562]
[1776534395317,74.37,75917.75,0.0,0.99928,0.0,0.12562]
[1776534395844,74.37,75917.75,0.0,0.99928,0.0,0.12562]
[1776534401754,74.37,75917.77,0.0,0.99928,0.0,0.12532]
[1776534405782,74.37,75918.93,0.0,0.99928,0.0,0.12519]
[1776534409682,74.37,75918.68,0.0,0.99928,0.0,0.12522]
[1776534412779,74.37,75918.83,0.0,0.99928,0.0,0.1252]
[1776534425922,74.37,75919.09,0.0,0.99928,0.0,0.12518]
[1776534426928,74.37,75920.0,0.0,0.99928,0.0,0.12508]
[1776534427936,74.37,75920.82,0.0,0.99928,0.0,0.125]
[1776534432971,74.37,75920.65,0.0,0.99928,0.0,0.12501]
[1776534438006,74.37,75921.07,0.0,0.99928,0.0,0.12497]
[1776534443046,74.37,75921.44,0.0,0.99928,0.0,0.12493]
[1776534447074,74.37,75922.39,0.0,0.99928,0.0,0.12483]
[1776534452112,74.37,75922.86,0.0,0.99928,0.0,0.12448]
[1776534457147,74.37,75925.89,0.0,0.99928,0.0,0.12416]
[1776534458154,74.37,75924.67,0.0,0.99928,0.0,0.12429]
[1776534462182,74.37,75925.65,0.0,0.99928,0.0,0.12419]
[1776534467217,74.37,75925.84,0.0,0.99928,0.0,0.12417]
[1776534472254,74.37,75926.62,0.0,0.99928,0.0,0.12409]
[1776534474267,74.37,75927.34,0.0,0.99928,0.0,0.12401]
[1776534480310,74.37,75927.0,0.0,0.99928,0.0,0.12405]
[1776534485345,74.37,75927.2,0.0,0.99928,0.0,0.12403]
[1776534490380,74.37,75927.22,0.0,0.99928,0.0,0.12403]
[1776534498436,74.37,75927.38,0.0,0.99928,0.0,0.12401]
[1776534503471,74.37,75927.16,0.0,0.99928,0.0,0.12403]
[1776534507499,74.37,75926.54,0.0,0.99928,0.0,0.1241]
[1776534508506,74.37,75925.0,0.0,0.99928,0.0,0.12426]
[1776534509513,74.37,75923.66,0.0,0.99928,0.0,0.1244]
[1776534511527,74.37,75925.32,0.0,0.99929,0.0,0.12393]
[1776534516562,74.37,75925.31,0.0,0.99929,0.0,0.12393]
[1776534522604,74.37,75924.99,0.0,0.99929,0.0,0.12396]
[1776534529654,74.37,75924.98,0.0,0.99929,0.0,0.12396]
[1776534538718,74.37,75924.31,0.0,0.99928,0.0,0.12403]
[1776534542746,74.37,75925.04,0.0,0.99929,0.0,0.12396]
[1776534543753,74.37,75924.44,0.0,0.99928,0.0,0.12402]
[1776534549794,74.37,75924.61,0.0,0.99928,0.0,0.124]
[1776534563893,74.37,75924.41,0.0,0.99928,0.0,0.12402]
[1776534570942,74.37,75924.01,0.0,0.99928,0.0,0.12406]
[1776534576984,74.37,75923.94,0.0,0.99929,0.0,0.12377]
[1776534578998,74.37,75923.3,0.0,0.99929,0.0,0.12384]
[1776534580009,74.37,75920.57,0.0,0.99928,0.0,0.12412]
[1776534583026,74.37,75921.77,0.0,0.99928,0.0,0.124]
[1776534586048,74.37,75922.98,0.0,0.99929,0.0,0.12387]
[1776534591082,74.37,75922.94,0.0,0.99929,0.0,0.12388]
[1776534593097,74.37,75923.95,0.0,0.99929,0.0,0.12377]
[1776534598133,74.37,75923.41,0.0,0.99929,0.0,0.12383]
[1776534603167,74.37,75924.08,0.0,0.99929,0.0,0.12376]
[1776534608204,74.37,75923.97,0.0,0.99929,0.0,0.12377]
[1776534609210,74.37,75924.85,0.0,0.99929,0.0,0.12368]
[1776534611225,74.37,75925.49,0.0,0.99929,0.0,0.12361]
[1776534617267,74.37,75924.86,0.0,0.99929,0.0,0.12368]
[1776534623309,74.37,75924.58,0.0,0.99929,0.0,0.12371]
[1776534628344,74.37,75924.41,0.0,0.99929,0.0,0.12372]
[1776534629351,74.37,75922.83,0.0,0.99929,0.0,0.12389]
[1776534630357,74.37,75921.73,0.0,0.99928,0.0,0.124]
[1776534632372,74.37,75920.46,0.0,0.99929,0.0,0.12384]
[1776534634386,74.37,75918.04,0.0,0.99928,0.0,0.12409]
[1776534639421,74.37,75917.07,0.0,0.99928,0.0,0.12419]
[1776534651505,74.37,75917.11,0.0,0.99928,0.0,0.12419]
[1776534654526,74.37,75917.86,0.0,0.99928,0.0,0.12411]
[1776534655533,74.37,75918.46,0.0,0.99928,0.0,0.12405]
[1776534659560,74.37,75919.23,0.0,0.99928,0.0,0.12397]
[1776534662582,74.37,75918.63,0.0,0.99928,0.0,0.12403]
[1776534669631,74.37,75918.33,0.0,0.99928,0.0,0.12406]
[1776534671645,74.37,75919.16,0.0,0.99928,0.0,0.12397]
[1776534672652,74.37,75919.97,0.0,0.99929,0.0,0.12389]
[1776534678694,74.37,75920.65,0.0,0.99929,0.0,0.12382]
[1776534683729,74.37,75920.73,0.0,0.99929,0.0,0.12381]
[1776534685743,74.37,75921.48,0.0,0.99929,0.0,0.12373]
[1776534690779,74.37,75921.88,0.0,0.99929,0.0,0.12369]
[1776534696820,74.37,75921.61,0.0,0.99929,0.0,0.12342]
[1776534698834,74.37,75920.76,0.0,0.99929,0.0,0.12351]
[1776534701855,74.37,75916.04,0.0,0.99928,0.0,0.124]
[1776534702861,74.37,75913.52,0.0,0.99928,0.0,0.12426]
[1776534703869,74.37,75912.79,0.0,0.99928,0.0,0.12434]
[1776534707896,74.37,75912.15,0.0,0.99928,0.0,0.12441]
[1776534712932,74.37,75912.49,0.0,0.99928,0.0,0.12437]
[1776534725019,74.37,75912.03,0.0,0.99928,0.0,0.12442]
[1776534730054,74.37,75911.95,0.0,0.99928,0.0,0.12443]
[1776534737103,74.37,75913.48,0.0,0.99928,0.0,0.12427]
[1776534738110,74.37,75918.49,0.0,0.99929,0.0,0.12375]
[1776534739116,74.37,75920.31,0.0,0.99929,0.0,0.12356]
[1776534746166,74.37,75920.22,0.0,0.99929,0.0,0.12357]
[1776534751201,74.37,75923.37,0.0,0.99929,0.0,0.12294]
[1776534752208,74.37,75921.92,0.0,0.99929,0.0,0.12309]
[1776534757243,74.37,75922.03,0.0,0.99929,0.0,0.12308]
[1776534759702,74.37,75921.88,0.0,0.99929,0.0,0.1231]
[1776534762933,74.37,75921.81,0.0,0.99929,0.0,0.1231]
[1776534762965,74.37,75921.81,0.0,0.99929,0.0,0.1231]
[1776534763205,74.37,75921.81,0.0,0.99929,0.0,0.1231]
[1776534764941,74.37,75921.77,0.0,0.99929,0.0,0.12311]
[1776534766309,74.37,75915.52,0.0,0.99929,0.0,0.12376]
[1776534771344,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534774695,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534774956,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534775059,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534775203,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534775274,74.37,75915.56,0.0,0.99929,0.0,0.12375]
[1776534780417,74.37,75914.86,0.0,0.99929,0.0,0.12383]
[1776534782255,74.37,75915.86,0.0,0.99929,0.0,0.12372]
[1776534782320,74.37,75915.86,0.0,0.99929,0.0,0.12372]
[1776534782437,74.37,75915.86,0.0,0.99929,0.0,0.12372]
[1776534782587,74.37,75915.86,0.0,0.99929,0.0,0.12372]
[1776534782651,74.37,75915.86,0.0,0.99929,0.0,0.12372]
[1776534782643,74.37,75918.42,0.0,0.99929,0.0,0.12346]
[1776534782698,74.37,75918.42,0.0,0.99929,0.0,0.12346]
[1776534789480,74.37,75917.79,0.0,0.99929,0.0,0.12352]
[1776534794515,74.37,75917.72,0.0,0.99929,0.0,0.12353]
[1776534799549,74.37,75917.65,0.0,0.99929,0.0,0.12354]
[1776534803253,74.37,75916.65,0.0,0.99929,0.0,0.12364]
[1776534803312,74.37,75916.65,0.0,0.99929,0.0,0.12364]
[1776534803444,74.37,75916.65,0.0,0.99929,0.0,0.12364]
[1776534803617,74.37,75916.65,0.0,0.99929,0.0,0.12364]
[1776534803667,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534803695,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534803697,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534803804,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534803944,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534803948,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534804194,74.37,75916.61,0.0,0.99929,0.0,0.12364]
[1776534809620,74.37,75915.65,0.0,0.99929,0.0,0.12374]
[1776534810513,74.37,75915.65,0.0,0.99929,0.0,0.12374]
[1776534810651,74.37,75915.65,0.0,0.99929,0.0,0.12374]
[1776534810627,74.37,75915.03,0.0,0.99929,0.0,0.12381]
[1776534810697,74.37,75915.03,0.0,0.99929,0.0,0.12381]
[1776534810701,74.37,75915.03,0.0,0.99929,0.0,0.12381]
[1776534810878,74.37,75915.03,0.0,0.99929,0.0,0.12381]
[1776534810942,74.37,75915.03,0.0,0.99929,0.0,0.12381]
[1776534811634,74.37,75914.17,0.0,0.99929,0.0,0.1236]
[1776534816669,74.37,75912.01,0.0,0.99928,0.0,0.12383]
[1776534816814,74.37,75912.01,0.0,0.99928,0.0,0.12383]
[1776534816820,74.37,75912.01,0.0,0.99928,0.0,0.12383]
[1776534816941,74.37,75912.01,0.0,0.99928,0.0,0.12383]
[1776534818208,74.37,75911.94,0.0,0.99928,0.0,0.12383]
[1776534818295,74.37,75911.94,0.0,0.99928,0.0,0.12383]
[1776534818426,74.37,75911.94,0.0,0.99928,0.0,0.12383]
[1776534818441,74.37,75911.94,0.0,0.99928,0.0,0.12383]
[1776534818682,74.37,75911.93,0.0,0.99928,0.0,0.12383]
[1776534824234,74.37,75910.58,0.0,0.99928,0.0,0.12398]
[1776534824290,74.37,75910.58,0.0,0.99928,0.0,0.12398]
[1776534824399,74.37,75910.58,0.0,0.99928,0.0,0.12398]
[1776534824448,74.37,75910.58,0.0,0.99928,0.0,0.12398]
[1776534824612,74.37,75910.58,0.0,0.99928,0.0,0.12398]
[1776534824631,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534824742,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534824795,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534824838,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534824915,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534824947,74.37,75910.71,0.0,0.99928,0.0,0.12396]
[1776534825012,74.37,75909.99,0.0,0.99928,0.0,0.12404]
[1776534832582,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832588,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832653,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832692,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832661,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832814,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832944,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833071,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833179,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833210,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833295,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833398,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833443,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833554,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833694,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833700,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534832782,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833940,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534833946,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534834202,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534834450,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534834455,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534834692,74.37,75909.32,0.0,0.99928,0.0,0.12411]
[1776534834551,74.37,75909.29,0.0,0.99928,0.0,0.12411]
[1776534834940,74.37,75909.29,0.0,0.99928,0.0,0.12411]
[1776534835201,74.37,75909.29,0.0,0.99928,0.0,0.12411]
[1776534835802,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534836943,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837193,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837348,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837575,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837687,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837692,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837677,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837808,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534837942,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838051,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838192,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838441,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838445,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838692,74.37,75909.25,0.0,0.99928,0.0,0.12411]
[1776534838542,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534838942,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534839244,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534839443,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534839636,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534839693,74.37,75909.23,0.0,0.99928,0.0,0.12412]
[1776534839448,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534839792,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534839943,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840104,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840189,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840263,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840406,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840442,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840571,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840680,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840700,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840673,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534840914,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841155,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841195,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841304,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841638,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841689,74.37,75909.22,0.0,0.99928,0.0,0.12412]
[1776534841399,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534841868,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534841909,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534841936,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842107,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842337,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842440,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842577,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842695,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842678,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534842938,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843021,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843179,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843287,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843443,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843549,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843691,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843695,74.37,75909.18,0.0,0.99928,0.0,0.12412]
[1776534843650,74.37,75909.29,0.0,0.99928,0.0,0.12411]
[1776534844689,74.37,75909.29,0.0,0.99928,0.0,0.12411]
[1776534843858,74.37,75909.07,0.0,0.99928,0.0,0.12413]
[1776534844940,74.37,75909.07,0.0,0.99928,0.0,0.12413]
[1776534845018,74.37,75909.1,0.0,0.99928,0.0,0.12413]
[1776534846438,74.37,75909.1,0.0,0.99928,0.0,0.12413]
[1776534846491,74.37,75909.1,0.0,0.99928,0.0,0.12413]
[1776534846601,74.37,75909.1,0.0,0.99928,0.0,0.12413]
[1776534846698,74.37,75909.1,0.0,0.99928,0.0,0.12413]
[1776534849370,74.37,75906.73,0.0,0.99928,0.0,0.12438]
[1776534851914,74.37,75906.05,0.0,0.99928,0.0,0.12445]
[1776534861984,74.37,75907.42,0.0,0.99928,0.0,0.12431]
[1776534862991,74.37,75906.82,0.0,0.99928,0.0,0.12437]
[1776534864501,74.37,75906.82,0.0,0.99928,0.0,0.12437]
[1776534864560,74.37,75906.82,0.0,0.99928,0.0,0.12437]
[1776534864668,74.37,75906.82,0.0,0.99928,0.0,0.12437]
[1776534864701,74.37,75906.82,0.0,0.99928,0.0,0.12437]
[1776534875075,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534876709,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534876841,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534876944,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534877205,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534880393,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534880956,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534881148,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534882573,74.37,75907.08,0.0,0.99928,0.0,0.12404]
[1776534892195,74.37,75907.22,0.0,0.99928,0.0,0.12403]
[1776534893287,74.37,75907.22,0.0,0.99928,0.0,0.12403]
[1776534893406,74.37,75907.22,0.0,0.99928,0.0,0.12403]
[1776534893442,74.37,75907.22,0.0,0.99928,0.0,0.12403]
[1776534895403,74.37,75907.15,0.0,0.99928,0.0,0.12404]
[1776534897871,74.37,75907.05,0.0,0.99928,0.0,0.12405]
[1776534897942,74.37,75907.05,0.0,0.99928,0.0,0.12405]
[1776534898194,74.37,75907.05,0.0,0.99928,0.0,0.12405]
[1776534898230,74.37,75907.05,0.0,0.99928,0.0,0.12405]
[1776534898267,74.37,75907.05,0.0,0.99928,0.0,0.12405]
[1776534903272,74.37,75907.59,0.0,0.99928,0.0,0.12399]
[1776534910321,74.37,75907.8,0.0,0.99928,0.0,0.12397]
[1776534913342,74.37,75904.54,0.0,0.99928,0.0,0.12431]
[1776534916580,74.37,75903.85,0.0,0.99928,0.0,0.12438]
[1776534916673,74.37,75903.85,0.0,0.99928,0.0,0.12438]
[1776534916697,74.37,75903.85,0.0,0.99928,0.0,0.12438]
[1776534917964,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534917972,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918096,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918201,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918204,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918369,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918453,74.37,75903.77,0.0,0.99928,0.0,0.12439]
[1776534918469,74.37,75903.7,0.0,0.99928,0.0,0.1244]
[1776534928447,74.37,75903.7,0.0,0.99928,0.0,0.1244]
[1776534934489,74.37,75902.02,0.0,0.99928,0.0,0.12427]
[1776534935498,74.37,75899.53,0.0,0.99928,0.0,0.12453]
[1776534937522,74.37,75899.53,0.0,0.99928,0.0,0.12453]
[1776534937572,74.37,75899.53,0.0,0.99928,0.0,0.12453]
[1776534937699,74.37,75899.53,0.0,0.99928,0.0,0.12453]
[1776534938855,74.37,75899.35,0.0,0.99928,0.0,0.12455]
[1776534938862,74.37,75899.35,0.0,0.99928,0.0,0.12455]
[1776534938950,74.37,75899.35,0.0,0.99928,0.0,0.12455]
[1776534939528,74.37,75898.5,0.0,0.99928,0.0,0.12464]
[1776534940944,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534941199,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534941419,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534941661,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534941692,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534941898,74.37,75898.43,0.0,0.99928,0.0,0.12465]
[1776534944563,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534944943,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945198,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945390,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945535,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945700,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945704,74.37,75892.74,0.0,0.99928,0.0,0.12525]
[1776534945944,74.37,75891.31,0.0,0.99927,0.0,0.1254]
[1776534946076,74.37,75891.31,0.0,0.99927,0.0,0.1254]
[1776534946184,74.37,75891.31,0.0,0.99927,0.0,0.1254]
[1776534946196,74.37,75891.31,0.0,0.99927,0.0,0.1254]
[1776534946577,74.37,75888.31,0.0,0.99927,0.0,0.12572]
[1776534948531,74.37,75888.2,0.0,0.99927,0.0,0.12573]
[1776534948630,74.37,75888.2,0.0,0.99927,0.0,0.12573]
[1776534948697,74.37,75888.2,0.0,0.99927,0.0,0.12573]
[1776534948791,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534948955,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949193,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949394,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949533,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949662,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949692,74.37,75887.96,0.0,0.99927,0.0,0.12575]
[1776534949852,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950129,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950194,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950380,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950621,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950693,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534950865,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951109,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951204,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951354,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951439,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951695,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951824,74.37,75887.89,0.0,0.99927,0.0,0.12576]
[1776534951711,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534951954,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952204,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952338,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952555,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952696,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952818,74.37,75885.38,0.0,0.99927,0.0,0.12603]
[1776534952939,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534952944,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953078,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953189,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953194,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953297,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953437,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953443,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953552,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953625,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953788,74.37,75884.9,0.0,0.99927,0.0,0.12608]
[1776534953848,74.37,75883.58,0.0,0.99927,0.0,0.12622]
[1776534954035,74.37,75883.58,0.0,0.99927,0.0,0.12622]
[1776534954691,74.37,75883.58,0.0,0.99927,0.0,0.12622]
[1776534954780,74.37,75878.57,0.0,0.99927,0.0,0.12675]
[1776534956707,74.37,75878.19,0.0,0.99927,0.0,0.12679]
[1776534956818,74.37,75878.19,0.0,0.99927,0.0,0.12679]
[1776534956793,74.37,75877.91,0.0,0.99927,0.0,0.12682]
[1776534956935,74.37,75877.91,0.0,0.99927,0.0,0.12682]
[1776534957196,74.37,75877.91,0.0,0.99927,0.0,0.12682]
[1776534957662,74.37,75875.88,0.0,0.99926,0.0,0.12704]
[1776534964711,74.37,75875.54,0.0,0.99926,0.0,0.12708]
[1776534969745,74.37,75875.26,0.0,0.99926,0.0,0.12711]
[1776534970401,74.37,75875.26,0.0,0.99926,0.0,0.12711]
[1776534970962,74.37,75875.26,0.0,0.99926,0.0,0.12711]
[1776534971063,74.37,75875.26,0.0,0.99926,0.0,0.12711]
[1776534971215,74.37,75875.26,0.0,0.99926,0.0,0.12711]
[1776534971943,74.37,75875.65,0.0,0.99926,0.0,0.12707]
[1776534974323,74.37,75875.97,0.0,0.99926,0.0,0.12703]
[1776534974396,74.37,75875.97,0.0,0.99926,0.0,0.12703]
[1776534974447,74.37,75875.97,0.0,0.99926,0.0,0.12703]
[1776534974781,74.37,75877.05,0.0,0.99926,0.0,0.12692]
[1776534977802,74.37,75879.71,0.0,0.99927,0.0,0.12663]
[1776534981831,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984303,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984358,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984453,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984465,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984589,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984628,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984700,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984861,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984952,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534984988,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534985106,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534985193,74.37,75882.42,0.0,0.99927,0.0,0.12634]
[1776534985861,74.37,75882.71,0.0,0.99927,0.0,0.12631]
[1776534986947,74.37,75882.71,0.0,0.99927,0.0,0.12631]
[1776534987203,74.37,75882.71,0.0,0.99927,0.0,0.12631]
[1776534987417,74.37,75882.71,0.0,0.99927,0.0,0.12631]
[1776534990942,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991193,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991316,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991480,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991693,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991696,74.37,75882.4,0.0,0.99927,0.0,0.12635]
[1776534991960,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992192,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992200,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992441,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992620,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992693,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534992945,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993185,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993426,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993436,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993666,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993692,74.37,75882.73,0.0,0.99927,0.0,0.12601]
[1776534993936,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994151,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994390,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994437,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994629,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994692,74.37,75882.32,0.0,0.99927,0.0,0.12605]
[1776534994938,74.37,75881.45,0.0,0.99927,0.0,0.12614]
[1776534995119,74.37,75881.45,0.0,0.99927,0.0,0.12614]
[1776534995133,74.37,75881.45,0.0,0.99927,0.0,0.12614]
[1776534995190,74.37,75881.45,0.0,0.99927,0.0,0.12614]
[1776534995366,74.37,75881.45,0.0,0.99927,0.0,0.12614]
[1776534998945,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534998979,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534998988,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999076,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999196,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999327,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999433,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999565,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999705,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999833,74.37,75881.09,0.0,0.99927,0.0,0.12618]
[1776534999748,74.37,75881.05,0.0,0.99927,0.0,0.12619]
[1776534999947,74.37,75881.05,0.0,0.99927,0.0,0.12619]
[1776535000109,74.37,75881.05,0.0,0.99927,0.0,0.12619]
[1776535000196,74.37,75881.05,0.0,0.99927,0.0,0.12619]
[1776535000210,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535002937,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535003193,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535003442,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535003690,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535003937,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004201,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004233,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004445,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004691,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004697,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535004941,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535005195,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535005408,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535008239,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535008441,74.37,75880.98,0.0,0.99927,0.0,0.12619]
[1776535020100,74.37,75880.68,0.0,0.99927,0.0,0.12622]
[1776535025648,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025695,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025720,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025872,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025902,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025947,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535025986,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026139,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026190,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026389,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026466,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026632,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026696,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026879,74.37,75879.88,0.0,0.99927,0.0,0.12631]
[1776535026733,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027122,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027191,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027364,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027606,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027693,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027764,74.37,75880.03,0.0,0.99927,0.0,0.12629]
[1776535027858,74.37,75882.57,0.0,0.99927,0.0,0.12602]
[1776535029584,74.37,75883.08,0.0,0.99927,0.0,0.12597]
[1776535029703,74.37,75883.08,0.0,0.99927,0.0,0.12597]
[1776535029826,74.37,75883.08,0.0,0.99927,0.0,0.12597]
[1776535029933,74.37,75883.08,0.0,0.99927,0.0,0.12597]
[1776535029945,74.37,75883.08,0.0,0.99927,0.0,0.12597]
[1776535030945,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031206,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031257,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031401,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031442,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031563,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031603,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031696,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031824,74.37,75883.46,0.0,0.99927,0.0,0.12593]
[1776535031743,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535031946,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032068,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032188,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032198,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032322,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032437,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032447,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032586,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032687,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032821,74.37,75883.21,0.0,0.99927,0.0,0.12596]
[1776535032788,74.37,75883.15,0.0,0.99927,0.0,0.12596]
[1776535032923,74.37,75883.15,0.0,0.99927,0.0,0.12596]
[1776535032942,74.37,75883.15,0.0,0.99927,0.0,0.12596]
[1776535033069,74.37,75883.15,0.0,0.99927,0.0,0.12596]
[1776535033196,74.37,75883.15,0.0,0.99927,0.0,0.12596]
[1776535033297,74.37,75883.39,0.0,0.99927,0.0,0.12594]
[1776535034940,74.37,75884.36,0.0,0.99927,0.0,0.12583]
[1776535035188,74.37,75884.36,0.0,0.99927,0.0,0.12583]
[1776535035443,74.37,75884.36,0.0,0.99927,0.0,0.12583]
[1776535035700,74.37,75884.36,0.0,0.99927,0.0,0.12583]
[1776535035706,74.37,75884.36,0.0,0.99927,0.0,0.12583]
[1776535035794,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535035942,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535036239,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535036481,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535036689,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535036789,74.37,75884.28,0.0,0.99927,0.0,0.12584]
[1776535039445,74.37,75884.21,0.0,0.99927,0.0,0.12585]
[1776535039699,74.37,75884.21,0.0,0.99927,0.0,0.12585]
[1776535039747,74.37,75884.21,0.0,0.99927,0.0,0.12585]
[1776535039822,74.37,75884.21,0.0,0.99927,0.0,0.12585]
[1776535039950,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040086,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040205,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040209,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040332,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040437,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040586,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040696,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040820,74.37,75884.57,0.0,0.99927,0.0,0.12581]
[1776535040948,74.37,75884.28,0.0,0.99927,0.0,0.12584]
[1776535042964,74.37,75884.28,0.0,0.99927,0.0,0.12584]
[1776535043063,74.37,75884.28,0.0,0.99927,0.0,0.12584]
[1776535043206,74.37,75884.28,0.0,0.99927,0.0,0.12584]
[1776535048298,74.37,75884.15,0.0,0.99927,0.0,0.12586]
[1776535054340,74.37,75883.97,0.0,0.99927,0.0,0.12557]
[1776535059375,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535064651,74.37,75883.9,0.0,0.99927,0.0,0.12558]
[1776535064690,74.37,75883.9,0.0,0.99927,0.0,0.12558]
[1776535064807,74.37,75883.9,0.0,0.99927,0.0,0.12558]
[1776535064946,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065054,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065207,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065383,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065444,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065515,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065702,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065944,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535065993,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066147,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066201,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066265,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066390,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066444,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066634,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066688,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535066938,74.37,75883.93,0.0,0.99927,0.0,0.12558]
[1776535067119,74.37,75885.2,0.0,0.99927,0.0,0.12544]
[1776535068940,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069192,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069324,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069443,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069465,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069701,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069836,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069937,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535069942,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070048,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070190,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070194,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070312,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070439,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070444,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070691,74.37,75884.79,0.0,0.99927,0.0,0.12549]
[1776535070788,74.37,75884.75,0.0,0.99927,0.0,0.12549]
[1776535076494,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077525,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077598,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077702,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077851,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077949,74.37,75885.32,0.0,0.99927,0.0,0.12543]
[1776535077951,74.37,75884.77,0.0,0.99927,0.0,0.12549]
[1776535079919,74.37,75887.29,0.0,0.99928,0.0,0.12522]
[1776535085557,74.37,75886.99,0.0,0.99928,0.0,0.12525]
[1776535090591,74.37,75886.69,0.0,0.99927,0.0,0.12529]
[1776535094710,74.37,75886.5,0.0,0.99927,0.0,0.12531]
[1776535094959,74.37,75886.5,0.0,0.99927,0.0,0.12531]
[1776535095060,74.37,75886.01,0.0,0.99927,0.0,0.12536]
[1776535095207,74.37,75886.01,0.0,0.99927,0.0,0.12536]
[1776535095638,74.37,75886.01,0.0,0.99927,0.0,0.12536]
[1776535095697,74.37,75886.01,0.0,0.99927,0.0,0.12536]
[1776535095703,74.37,75886.01,0.0,0.99927,0.0,0.12536]
[1776535095794,74.37,75885.73,0.0,0.99927,0.0,0.12539]
[1776535102676,74.37,75885.58,0.0,0.99927,0.0,0.1254]
[1776535107710,74.37,75885.95,0.0,0.99927,0.0,0.12536]
[1776535108641,74.37,75885.95,0.0,0.99927,0.0,0.12536]
[1776535108678,74.37,75885.95,0.0,0.99927,0.0,0.12536]
[1776535108691,74.37,75885.95,0.0,0.99927,0.0,0.12536]
[1776535108877,74.37,75885.95,0.0,0.99927,0.0,0.12536]
[1776535108956,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109132,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109188,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109383,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109626,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109697,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109716,74.37,75884.2,0.0,0.99927,0.0,0.12555]
[1776535109794,74.37,75884.6,0.0,0.99927,0.0,0.12551]
[1776535112603,74.37,75884.58,0.0,0.99928,0.0,0.12521]
[1776535112697,74.37,75884.58,0.0,0.99928,0.0,0.12521]
[1776535112714,74.37,75884.58,0.0,0.99928,0.0,0.12521]
[1776535112744,74.37,75884.58,0.0,0.99928,0.0,0.12521]
[1776535112944,74.37,75884.58,0.0,0.99928,0.0,0.12521]
[1776535113192,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535113270,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535113403,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535113442,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114222,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114251,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114285,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114316,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114446,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114458,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114625,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114694,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114869,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535114970,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535115453,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535115610,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535115698,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535115856,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535116702,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535116945,74.37,75884.54,0.0,0.99928,0.0,0.12521]
[1776535116952,74.37,75884.44,0.0,0.99928,0.0,0.12522]
[1776535122816,74.37,75883.8,0.0,0.99927,0.0,0.12529]
[1776535123608,74.37,75883.8,0.0,0.99927,0.0,0.12529]
[1776535123661,74.37,75883.8,0.0,0.99927,0.0,0.12529]
[1776535123696,74.37,75883.8,0.0,0.99927,0.0,0.12529]
[1776535124730,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535124962,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535125070,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535125206,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535125440,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535125538,74.37,75883.76,0.0,0.99927,0.0,0.12529]
[1776535128739,74.37,75883.84,0.0,0.99927,0.0,0.12528]
[1776535134959,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535135063,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535135206,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535135316,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535135403,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535135455,74.37,75883.04,0.0,0.99927,0.0,0.12537]
[1776535143963,74.37,75883.29,0.0,0.99927,0.0,0.12534]
[1776535144720,74.37,75883.29,0.0,0.99927,0.0,0.12534]
[1776535149695,74.37,75883.36,0.0,0.99927,0.0,0.12534]
[1776535150380,74.37,75883.36,0.0,0.99927,0.0,0.12534]
[1776535154949,74.37,75883.36,0.0,0.99927,0.0,0.12534]
[1776535155310,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535155437,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156220,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156250,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156273,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156298,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156320,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156371,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156449,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535156543,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535157482,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535157499,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535157698,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535157720,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158473,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158622,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158706,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158711,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158838,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535158944,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535159066,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535159201,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535159401,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535159448,74.37,75883.33,0.0,0.99927,0.0,0.12534]
[1776535159539,74.37,75883.24,0.0,0.99927,0.0,0.12535]
[1776535160943,74.37,75883.24,0.0,0.99927,0.0,0.12535]
[1776535161195,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535161419,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535161448,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535161670,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535161716,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535161917,74.37,75883.14,0.0,0.99927,0.0,0.12536]
[1776535162090,74.37,75882.94,0.0,0.99927,0.0,0.12538]
[1776535164939,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535165195,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535165259,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535165509,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535165700,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535165938,74.37,75882.96,0.0,0.99927,0.0,0.12538]
[1776535166039,74.37,75882.84,0.0,0.99927,0.0,0.12539]
[1776535166192,74.37,75882.84,0.0,0.99927,0.0,0.12539]
[1776535167125,74.37,75882.79,0.0,0.99927,0.0,0.1254]
[1776535169140,74.37,75882.02,0.0,0.99927,0.0,0.12548]
[1776535172343,74.37,75882.71,0.0,0.99928,0.0,0.1251]
[1776535172412,74.37,75882.71,0.0,0.99928,0.0,0.1251]
[1776535172445,74.37,75882.71,0.0,0.99928,0.0,0.1251]
[1776535179210,74.37,75882.34,0.0,0.99928,0.0,0.12514]
[1776535180162,74.37,75882.34,0.0,0.99928,0.0,0.12514]
[1776535180264,74.37,75882.34,0.0,0.99928,0.0,0.12514]
[1776535180325,74.37,75882.34,0.0,0.99928,0.0,0.12514]
[1776535180367,74.37,75873.77,0.0,0.99927,0.0,0.12605]
[1776535181241,74.37,75859.6,0.0,0.99926,0.0,0.12756]
[1776535182247,74.37,75857.41,0.0,0.99926,0.0,0.1278]
[1776535185677,74.37,75857.66,0.0,0.99926,0.0,0.12777]
[1776535185685,74.37,75857.66,0.0,0.99926,0.0,0.12777]
[1776535185895,74.37,75857.66,0.0,0.99926,0.0,0.12777]
[1776535185939,74.37,75857.66,0.0,0.99926,0.0,0.12777]
[1776535189730,74.37,75857.8,0.0,0.99926,0.0,0.12776]
[1776535189764,74.37,75856.79,0.0,0.99926,0.0,0.12787]
[1776535190954,74.37,75856.79,0.0,0.99926,0.0,0.12787]
[1776535190988,74.37,75856.84,0.0,0.99926,0.0,0.12786]
[1776535191090,74.37,75856.84,0.0,0.99926,0.0,0.12786]
[1776535191156,74.37,75856.84,0.0,0.99926,0.0,0.12786]
[1776535191207,74.37,75856.84,0.0,0.99926,0.0,0.12786]
[1776535192318,74.37,75856.45,0.0,0.99926,0.0,0.1279]
[1776535197353,74.37,75855.4,0.0,0.99926,0.0,0.12802]
[1776535201381,74.37,75852.73,0.0,0.99926,0.0,0.1283]
[1776535203395,74.37,75850.58,0.0,0.99925,0.0,0.12854]
[1776535204402,74.37,75848.99,0.0,0.99925,0.0,0.12871]
[1776535205409,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206194,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206264,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206388,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206444,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206495,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206624,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206657,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206699,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206776,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206894,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206949,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535207096,74.37,75846.07,0.0,0.99925,0.0,0.12902]
[1776535206958,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207202,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207351,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207442,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207489,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207585,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207641,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207698,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207772,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207896,74.37,75844.41,0.0,0.99925,0.0,0.1292]
[1776535207996,74.37,75844.31,0.0,0.99925,0.0,0.12922]
[1776535208695,74.37,75844.31,0.0,0.99925,0.0,0.12922]
[1776535208837,74.37,75844.31,0.0,0.99925,0.0,0.12922]
[1776535208949,74.37,75844.31,0.0,0.99925,0.0,0.12922]
[1776535209040,74.37,75844.54,0.0,0.99925,0.0,0.12919]
[1776535209199,74.37,75844.54,0.0,0.99925,0.0,0.12919]
[1776535209437,74.37,75845.9,0.0,0.99925,0.0,0.12904]
[1776535213464,74.37,75844.95,0.0,0.99925,0.0,0.12915]
[1776535218500,74.37,75844.68,0.0,0.99925,0.0,0.12918]
[1776535220900,74.37,75844.61,0.0,0.99925,0.0,0.12918]
[1776535220949,74.37,75844.61,0.0,0.99925,0.0,0.12918]
[1776535221018,74.37,75844.61,0.0,0.99925,0.0,0.12918]
[1776535221156,74.37,75844.57,0.0,0.99925,0.0,0.12919]
[1776535221196,74.37,75844.57,0.0,0.99925,0.0,0.12919]
[1776535223535,74.37,75845.78,0.0,0.99925,0.0,0.12906]
[1776535231591,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535233644,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535233693,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535233709,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535233806,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535233940,74.37,75846.15,0.0,0.99925,0.0,0.12871]
[1776535236626,74.37,75847.17,0.0,0.99925,0.0,0.1286]
[1776535241662,74.37,75847.66,0.0,0.99925,0.0,0.12854]
[1776535246696,74.37,75847.48,0.0,0.99925,0.0,0.12856]
[1776535248703,74.37,75847.46,0.0,0.99925,0.0,0.12857]
[1776535248815,74.37,75847.46,0.0,0.99925,0.0,0.12857]
[1776535248942,74.37,75847.46,0.0,0.99925,0.0,0.12857]
[1776535248944,74.37,75847.46,0.0,0.99925,0.0,0.12857]
[1776535249061,74.37,75847.46,0.0,0.99925,0.0,0.12857]
[1776535248999,74.37,75846.21,0.0,0.99925,0.0,0.1287]
[1776535249171,74.37,75846.21,0.0,0.99925,0.0,0.1287]
[1776535249212,74.37,75846.21,0.0,0.99925,0.0,0.1287]
[1776535249717,74.37,75844.0,0.0,0.99925,0.0,0.12894]
[1776535250723,74.37,75843.11,0.0,0.99925,0.0,0.12904]
[1776535251731,74.37,75839.58,0.0,0.99925,0.0,0.12942]
[1776535252738,74.37,75838.47,0.0,0.99925,0.0,0.12954]
[1776535253745,74.37,75837.81,0.0,0.99925,0.0,0.12961]
[1776535254752,74.37,75835.64,0.0,0.99924,0.0,0.12985]
[1776535255850,74.37,75835.64,0.0,0.99924,0.0,0.12985]
[1776535255896,74.37,75835.64,0.0,0.99924,0.0,0.12985]
[1776535255939,74.37,75835.64,0.0,0.99924,0.0,0.12985]
[1776535256279,74.37,75835.04,0.0,0.99924,0.0,0.12992]
[1776535256440,74.37,75835.04,0.0,0.99924,0.0,0.12992]
[1776535256702,74.37,75835.04,0.0,0.99924,0.0,0.12992]
[1776535256765,74.37,75831.63,0.0,0.99924,0.0,0.13029]
[1776535257773,74.37,75828.15,0.0,0.99924,0.0,0.13067]
[1776535258780,74.37,75826.76,0.0,0.99924,0.0,0.13082]
[1776535260957,74.37,75826.26,0.0,0.99924,0.0,0.13088]
[1776535261006,74.37,75826.26,0.0,0.99924,0.0,0.13088]
[1776535261040,74.37,75825.37,0.0,0.99924,0.0,0.13098]
[1776535261194,74.37,75825.37,0.0,0.99924,0.0,0.13098]
[1776535266836,74.37,75822.73,0.0,0.99924,0.0,0.13127]
[1776535267843,74.37,75821.21,0.0,0.99923,0.0,0.13144]
[1776535268624,74.37,75821.21,0.0,0.99923,0.0,0.13144]
[1776535268630,74.37,75821.21,0.0,0.99923,0.0,0.13144]
[1776535268691,74.37,75821.21,0.0,0.99923,0.0,0.13144]
[1776535273884,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274416,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274443,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274482,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274647,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274704,74.37,75820.87,0.0,0.99923,0.0,0.13147]
[1776535274892,74.37,75812.28,0.0,0.99923,0.0,0.13242]
[1776535275898,74.37,75806.17,0.0,0.99922,0.0,0.13311]
[1776535276906,74.37,75799.96,0.0,0.99922,0.0,0.1338]
[1776535277677,74.37,75799.96,0.0,0.99922,0.0,0.1338]
[1776535277697,74.37,75799.96,0.0,0.99922,0.0,0.1338]
[1776535277941,74.37,75799.96,0.0,0.99922,0.0,0.1338]
[1776535278029,74.37,75794.86,0.0,0.99922,0.0,0.13437]
[1776535278920,74.37,75790.57,0.0,0.99921,0.0,0.13486]
[1776535280934,74.37,75790.57,0.0,0.99921,0.0,0.13486]
[1776535281942,74.37,75789.28,0.0,0.99921,0.0,0.135]
[1776535283955,74.37,75787.4,0.0,0.99921,0.0,0.13522]
[1776535284429,74.37,75787.4,0.0,0.99921,0.0,0.13522]
[1776535284437,74.37,75787.4,0.0,0.99921,0.0,0.13522]
[1776535284609,74.37,75787.4,0.0,0.99921,0.0,0.13522]
[1776535284696,74.37,75787.4,0.0,0.99921,0.0,0.13522]
[1776535284962,74.37,75785.94,0.0,0.99921,0.0,0.13538]
[1776535286976,74.37,75787.25,0.0,0.99921,0.0,0.13523]
[1776535288069,74.37,75787.25,0.0,0.99921,0.0,0.13523]
[1776535288122,74.37,75788.14,0.0,0.99921,0.0,0.13513]
[1776535294025,74.37,75784.6,0.0,0.99921,0.0,0.13521]
[1776535295032,74.37,75778.62,0.0,0.99921,0.0,0.13589]
[1776535295348,74.37,75778.62,0.0,0.99921,0.0,0.13589]
[1776535296039,74.37,75776.61,0.0,0.9992,0.0,0.13612]
[1776535298053,74.37,75766.1,0.0,0.9992,0.0,0.13733]
[1776535298330,74.37,75766.1,0.0,0.9992,0.0,0.13733]
[1776535299059,74.37,75761.9,0.0,0.99919,0.0,0.13781]
[1776535300068,74.37,75755.55,0.0,0.99919,0.0,0.13854]
[1776535300934,74.37,75755.55,0.0,0.99919,0.0,0.13854]
[1776535301202,74.37,75754.08,0.0,0.99919,0.0,0.13871]
[1776535301778,74.37,75754.08,0.0,0.99919,0.0,0.13871]
[1776535301947,74.37,75754.08,0.0,0.99919,0.0,0.13871]
[1776535302215,74.37,75752.21,0.0,0.99919,0.0,0.13893]
[1776535302919,74.37,75752.21,0.0,0.99919,0.0,0.13893]
[1776535302957,74.37,75752.21,0.0,0.99919,0.0,0.13893]
[1776535303197,74.37,75752.21,0.0,0.99919,0.0,0.13893]
[1776535303413,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535303485,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535303657,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535303705,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535303788,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535303935,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535304048,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535304197,74.37,75751.56,0.0,0.99919,0.0,0.13901]
[1776535304203,74.37,75749.17,0.0,0.99918,0.0,0.13928]
[1776535306949,74.37,75747.81,0.0,0.99918,0.0,0.13944]
[1776535307194,74.37,75747.81,0.0,0.99918,0.0,0.13944]
[1776535307443,74.37,75746.09,0.0,0.99918,0.0,0.13964]
[1776535307695,74.37,75746.09,0.0,0.99918,0.0,0.13964]
[1776535307696,74.37,75746.09,0.0,0.99918,0.0,0.13964]
[1776535307902,74.37,75746.09,0.0,0.99918,0.0,0.13964]
[1776535308049,74.37,75746.09,0.0,0.99918,0.0,0.13964]
[1776535308484,74.37,75745.55,0.0,0.99918,0.0,0.13971]
[1776535309131,74.37,75738.44,0.0,0.99918,0.0,0.14054]
[1776535314166,74.37,75736.87,0.0,0.99917,0.0,0.14072]
[1776535315751,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535315809,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535315941,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535315944,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535316071,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535316198,74.37,75736.09,0.0,0.99917,0.0,0.14082]
[1776535316179,74.37,75739.24,0.0,0.99918,0.0,0.14045]
[1776535321215,74.37,75739.85,0.0,0.99918,0.0,0.14037]
[1776535322222,74.37,75746.7,0.0,0.99918,0.0,0.13957]
[1776535323229,74.37,75750.55,0.0,0.99919,0.0,0.13912]
[1776535324236,74.37,75754.17,0.0,0.99919,0.0,0.1387]
[1776535325830,74.37,75754.17,0.0,0.99919,0.0,0.1387]
[1776535325969,74.37,75754.17,0.0,0.99919,0.0,0.1387]
[1776535326070,74.37,75757.83,0.0,0.99919,0.0,0.13828]
[1776535326260,74.37,75757.83,0.0,0.99919,0.0,0.13828]
[1776535326440,74.37,75757.83,0.0,0.99919,0.0,0.13828]
[1776535326521,74.37,75760.24,0.0,0.99919,0.0,0.138]
[1776535328019,74.37,75760.24,0.0,0.99919,0.0,0.138]
[1776535328122,74.37,75760.24,0.0,0.99919,0.0,0.138]
[1776535328200,74.37,75760.24,0.0,0.99919,0.0,0.138]
[1776535328173,74.37,75759.85,0.0,0.99919,0.0,0.13805]
[1776535328265,74.37,75763.13,0.0,0.99919,0.0,0.13767]
[1776535334308,74.37,75765.1,0.0,0.9992,0.0,0.13744]
[1776535336322,74.37,75767.68,0.0,0.9992,0.0,0.13714]
[1776535338374,74.37,75768.08,0.0,0.9992,0.0,0.1371]
[1776535338421,74.37,75768.08,0.0,0.9992,0.0,0.1371]
[1776535338445,74.37,75768.08,0.0,0.9992,0.0,0.1371]
[1776535338521,74.37,75768.68,0.0,0.9992,0.0,0.13703]
[1776535344917,74.37,75767.72,0.0,0.9992,0.0,0.13714]
[1776535344957,74.37,75767.72,0.0,0.9992,0.0,0.13714]
[1776535345006,74.37,75767.72,0.0,0.9992,0.0,0.13714]
[1776535345175,74.37,75767.72,0.0,0.9992,0.0,0.13714]
[1776535345200,74.37,75767.72,0.0,0.9992,0.0,0.13714]
[1776535345015,74.37,75766.08,0.0,0.9992,0.0,0.13733]
[1776535345384,74.37,75762.13,0.0,0.99919,0.0,0.13778]
[1776535347399,74.37,75751.92,0.0,0.99919,0.0,0.13896]
[1776535348406,74.37,75743.21,0.0,0.99918,0.0,0.13998]
[1776535349413,74.37,75748.63,0.0,0.99918,0.0,0.13935]
[1776535350420,74.37,75755.9,0.0,0.99919,0.0,0.1385]
[1776535352270,74.37,75756.73,0.0,0.99919,0.0,0.13808]
[1776535352344,74.37,75756.73,0.0,0.99919,0.0,0.13808]
[1776535352448,74.37,75756.73,0.0,0.99919,0.0,0.13808]
[1776535352476,74.37,75756.12,0.0,0.99919,0.0,0.13815]
[1776535354448,74.37,75751.09,0.0,0.99919,0.0,0.13873]
[1776535356462,74.37,75748.42,0.0,0.99919,0.0,0.13904]
[1776535357468,74.37,75741.22,0.0,0.99918,0.0,0.13988]
[1776535358704,74.37,75741.22,0.0,0.99918,0.0,0.13988]
[1776535358716,74.37,75741.22,0.0,0.99918,0.0,0.13988]
[1776535358772,74.37,75741.22,0.0,0.99918,0.0,0.13988]
[1776535358775,74.37,75734.11,0.0,0.99917,0.0,0.14072]
[1776535359484,74.37,75723.92,0.0,0.99917,0.0,0.14192]
[1776535360490,74.37,75727.0,0.0,0.99917,0.0,0.14155]
[1776535361497,74.37,75729.62,0.0,0.99917,0.0,0.14125]
[1776535363511,74.37,75733.04,0.0,0.99917,0.0,0.14084]
[1776535366934,74.37,75732.8,0.0,0.99917,0.0,0.14087]
[1776535367079,74.37,75732.8,0.0,0.99917,0.0,0.14087]
[1776535367201,74.37,75732.8,0.0,0.99917,0.0,0.14087]
[1776535367205,74.37,75732.8,0.0,0.99917,0.0,0.14087]
[1776535367171,74.37,75734.44,0.0,0.99917,0.0,0.14068]
[1776535367447,74.37,75734.44,0.0,0.99917,0.0,0.14068]
[1776535367539,74.37,75735.15,0.0,0.99918,0.0,0.14059]
[1776535372574,74.37,75734.91,0.0,0.99918,0.0,0.14062]
[1776535376602,74.37,75739.72,0.0,0.99918,0.0,0.14006]
[1776535377608,74.37,75751.3,0.0,0.99919,0.0,0.13871]
[1776535378616,74.37,75753.32,0.0,0.99919,0.0,0.13847]
[1776535381195,74.37,75753.02,0.0,0.99919,0.0,0.13851]
[1776535381258,74.37,75753.27,0.0,0.99919,0.0,0.13848]
[1776535381307,74.37,75753.27,0.0,0.99919,0.0,0.13848]
[1776535381410,74.37,75753.27,0.0,0.99919,0.0,0.13848]
[1776535381444,74.37,75753.27,0.0,0.99919,0.0,0.13848]
[1776535381637,74.37,75753.63,0.0,0.99919,0.0,0.13844]
[1776535386672,74.37,75755.21,0.0,0.99919,0.0,0.13826]
[1776535391707,74.37,75755.14,0.0,0.99919,0.0,0.13826]
[1776535395736,74.37,75747.54,0.0,0.99918,0.0,0.13915]
[1776535396743,74.37,75740.26,0.0,0.99918,0.0,0.13999]
[1776535397964,74.37,75740.26,0.0,0.99918,0.0,0.13999]
[1776535398087,74.37,75740.26,0.0,0.99918,0.0,0.13999]
[1776535398195,74.37,75740.26,0.0,0.99918,0.0,0.13999]
[1776535398295,74.37,75740.17,0.0,0.99918,0.0,0.14001]
[1776535398333,74.37,75740.17,0.0,0.99918,0.0,0.14001]
[1776535398452,74.37,75740.17,0.0,0.99918,0.0,0.14001]
[1776535398695,74.37,75740.17,0.0,0.99918,0.0,0.14001]
[1776535398757,74.37,75739.67,0.0,0.99918,0.0,0.14006]
[1776535404799,74.37,75737.57,0.0,0.99918,0.0,0.14031]
[1776535409834,74.37,75737.39,0.0,0.99918,0.0,0.14033]
[1776535411849,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412409,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412443,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412556,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412668,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412700,74.37,75736.53,0.0,0.99918,0.0,0.1401]
[1776535412856,74.37,75736.85,0.0,0.99918,0.0,0.14006]
[1776535414870,74.37,75743.51,0.0,0.99918,0.0,0.13929]
[1776535416160,74.37,75743.51,0.0,0.99918,0.0,0.13929]
[1776535416194,74.37,75743.51,0.0,0.99918,0.0,0.13929]
[1776535416198,74.37,75743.51,0.0,0.99918,0.0,0.13929]
[1776535416314,74.37,75743.51,0.0,0.99918,0.0,0.13929]
[1776535416261,74.37,75750.94,0.0,0.99919,0.0,0.13842]
[1776535416445,74.37,75750.94,0.0,0.99919,0.0,0.13842]
[1776535416447,74.37,75750.94,0.0,0.99919,0.0,0.13842]
[1776535416705,74.37,75750.94,0.0,0.99919,0.0,0.13842]
[1776535416884,74.37,75752.49,0.0,0.99919,0.0,0.13824]
[1776535420911,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421634,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421696,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421705,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421843,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421946,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535421951,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535422099,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535422202,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535422302,74.37,75755.96,0.0,0.99919,0.0,0.13784]
[1776535428968,74.37,75755.53,0.0,0.99919,0.0,0.13789]
[1776535430726,74.37,75755.46,0.0,0.99919,0.0,0.1379]
[1776535430795,74.37,75755.46,0.0,0.99919,0.0,0.1379]
[1776535430944,74.37,75755.46,0.0,0.99919,0.0,0.1379]
[1776535430982,74.37,75755.5,0.0,0.99919,0.0,0.13789]
[1776535434002,74.37,75758.23,0.0,0.99919,0.0,0.13758]
[1776535435010,74.37,75772.23,0.0,0.9992,0.0,0.13598]
[1776535436244,74.37,75772.23,0.0,0.9992,0.0,0.13598]
[1776535436270,74.37,75780.0,0.0,0.99921,0.0,0.13509]
[1776535437025,74.37,75787.85,0.0,0.99922,0.0,0.13421]
[1776535438032,74.37,75792.83,0.0,0.99922,0.0,0.13365]
[1776535440046,74.37,75795.1,0.0,0.99922,0.0,0.13339]
[1776535441039,74.37,75795.1,0.0,0.99922,0.0,0.13339]
[1776535441148,74.37,75795.1,0.0,0.99922,0.0,0.13339]
[1776535441194,74.37,75795.1,0.0,0.99922,0.0,0.13339]
[1776535441230,74.37,75794.2,0.0,0.99922,0.0,0.13349]
[1776535442060,74.37,75798.11,0.0,0.99922,0.0,0.13305]
[1776535443066,74.37,75802.51,0.0,0.99923,0.0,0.13256]
[1776535445081,74.37,75801.56,0.0,0.99923,0.0,0.13267]
[1776535450116,74.37,75801.94,0.0,0.99923,0.0,0.13263]
[1776535451123,74.37,75797.31,0.0,0.99922,0.0,0.13314]
[1776535452130,74.37,75788.84,0.0,0.99922,0.0,0.13409]
[1776535453940,74.37,75787.96,0.0,0.99922,0.0,0.13419]
[1776535453947,74.37,75787.96,0.0,0.99922,0.0,0.13419]
[1776535454118,74.37,75787.96,0.0,0.99922,0.0,0.13419]
[1776535454197,74.37,75787.96,0.0,0.99922,0.0,0.13419]
[1776535454219,74.37,75787.89,0.0,0.99922,0.0,0.1342]
[1776535459859,74.37,75788.35,0.0,0.99922,0.0,0.13415]
[1776535459942,74.37,75788.35,0.0,0.99922,0.0,0.13415]
[1776535460098,74.37,75788.35,0.0,0.99922,0.0,0.13415]
[1776535460193,74.37,75788.35,0.0,0.99922,0.0,0.13415]
[1776535460199,74.37,75787.78,0.0,0.99922,0.0,0.13421]
[1776535463790,74.37,75787.53,0.0,0.99922,0.0,0.13424]
[1776535465221,74.37,75784.67,0.0,0.99921,0.0,0.13456]
[1776535465459,74.37,75784.67,0.0,0.99921,0.0,0.13456]
[1776535466228,74.37,75778.3,0.0,0.99921,0.0,0.13528]
[1776535468242,74.37,75783.53,0.0,0.99921,0.0,0.13469]
[1776535469249,74.37,75786.48,0.0,0.99922,0.0,0.13436]
[1776535474288,74.37,75788.76,0.0,0.99922,0.0,0.13378]
[1776535475295,74.37,75786.77,0.0,0.99922,0.0,0.13401]
[1776535476302,74.37,75784.77,0.0,0.99922,0.0,0.13423]
[1776535477309,74.37,75781.62,0.0,0.99921,0.0,0.13459]
[1776535478316,74.37,75779.03,0.0,0.99921,0.0,0.13488]
[1776535479323,74.37,75782.78,0.0,0.99921,0.0,0.13446]
[1776535484358,74.37,75784.27,0.0,0.99922,0.0,0.13429]
[1776535488386,74.37,75787.94,0.0,0.99922,0.0,0.13388]
[1776535493420,74.37,75787.37,0.0,0.99922,0.0,0.13394]
[1776535496443,74.37,75789.94,0.0,0.99922,0.0,0.13365]
[1776535497450,74.37,75795.48,0.0,0.99922,0.0,0.13303]
[1776535498457,74.37,75797.78,0.0,0.99923,0.0,0.13277]
[1776535501382,74.37,75798.46,0.0,0.99923,0.0,0.1327]
[1776535501478,74.37,75796.45,0.0,0.99922,0.0,0.13292]
[1776535502485,74.37,75793.2,0.0,0.99922,0.0,0.13329]
[1776535505359,74.37,75792.75,0.0,0.99922,0.0,0.13334]
[1776535505377,74.37,75789.92,0.0,0.99922,0.0,0.13365]
[1776535505586,74.37,75780.49,0.0,0.99921,0.0,0.13472]
[1776535506513,74.37,75776.76,0.0,0.99921,0.0,0.13514]
[1776535508836,74.37,75776.93,0.0,0.99921,0.0,0.13512]
[1776535510284,74.37,75777.21,0.0,0.99921,0.0,0.13509]
[1776535510384,74.37,75776.18,0.0,0.99921,0.0,0.1352]
[1776535510440,74.37,75776.18,0.0,0.99921,0.0,0.1352]
[1776535510541,74.37,75770.09,0.0,0.99921,0.0,0.1359]
[1776535511548,74.37,75768.29,0.0,0.9992,0.0,0.1361]
[1776535514568,74.37,75764.62,0.0,0.9992,0.0,0.13652]
[1776535515575,74.37,75761.58,0.0,0.9992,0.0,0.13687]
[1776535516855,74.37,75761.58,0.0,0.9992,0.0,0.13687]
[1776535520478,74.37,75760.18,0.0,0.9992,0.0,0.13703]
[1776535520492,74.37,75760.18,0.0,0.9992,0.0,0.13703]
[1776535520623,74.37,75760.18,0.0,0.9992,0.0,0.13703]
[1776535520698,74.37,75760.18,0.0,0.9992,0.0,0.13703]
[1776535523632,74.37,75762.79,0.0,0.9992,0.0,0.13673]
[1776535524639,74.37,75761.11,0.0,0.9992,0.0,0.13692]
[1776535527660,74.37,75757.8,0.0,0.9992,0.0,0.1373]
[1776535528667,74.37,75755.62,0.0,0.99919,0.0,0.13755]
[1776535529674,74.37,75758.32,0.0,0.9992,0.0,0.13724]
[1776535530680,74.37,75761.05,0.0,0.9992,0.0,0.13693]
[1776535532493,74.37,75761.39,0.0,0.9992,0.0,0.13657]
[1776535532628,74.37,75761.39,0.0,0.9992,0.0,0.13657]
[1776535532707,74.37,75761.39,0.0,0.9992,0.0,0.13657]
[1776535538737,74.37,75762.25,0.0,0.9992,0.0,0.13647]
[1776535540751,74.37,75763.8,0.0,0.9992,0.0,0.13629]
[1776535542765,74.37,75765.27,0.0,0.9992,0.0,0.13612]
[1776535543773,74.37,75769.09,0.0,0.99921,0.0,0.13569]
[1776535544780,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535545914,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535545951,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535546011,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535546172,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535546195,74.37,75774.32,0.0,0.99921,0.0,0.13509]
[1776535551829,74.37,75773.63,0.0,0.99921,0.0,0.13517]
[1776535556864,74.37,75773.64,0.0,0.99921,0.0,0.13517]
[1776535558878,74.37,75794.8,0.0,0.99923,0.0,0.13279]
[1776535559885,74.37,75795.21,0.0,0.99923,0.0,0.13274]
[1776535563877,74.37,75795.0,0.0,0.99923,0.0,0.13277]
[1776535563885,74.37,75795.0,0.0,0.99923,0.0,0.13277]
[1776535563947,74.37,75795.0,0.0,0.99923,0.0,0.13277]
[1776535569954,74.37,75795.97,0.0,0.99923,0.0,0.13266]
[1776535574990,74.37,75795.86,0.0,0.99923,0.0,0.13267]
[1776535577004,74.37,75793.09,0.0,0.99922,0.0,0.13298]
[1776535578011,74.37,75791.5,0.0,0.99922,0.0,0.13316]
[1776535580491,74.37,75791.69,0.0,0.99922,0.0,0.13314]
[1776535580550,74.37,75791.98,0.0,0.99922,0.0,0.1331]
[1776535580706,74.37,75791.98,0.0,0.99922,0.0,0.1331]
[1776535587073,74.37,75792.76,0.0,0.99922,0.0,0.13302]
[1776535589090,74.37,75791.11,0.0,0.99922,0.0,0.1332]
[1776535591103,74.37,75789.49,0.0,0.99922,0.0,0.13306]
[1776535592111,74.37,75782.1,0.0,0.99922,0.0,0.13389]
[1776535593754,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535593817,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535593943,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594100,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594206,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594330,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594455,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594613,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535594698,74.37,75781.27,0.0,0.99922,0.0,0.13399]
[1776535600167,74.37,75782.39,0.0,0.99922,0.0,0.13386]
[1776535603647,74.37,75783.64,0.0,0.99922,0.0,0.13372]
[1776535603653,74.37,75783.64,0.0,0.99922,0.0,0.13372]
[1776535603697,74.37,75783.64,0.0,0.99922,0.0,0.13372]
[1776535609230,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610148,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610196,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610209,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610289,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610429,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610441,74.37,75783.23,0.0,0.99922,0.0,0.13377]
[1776535610464,74.37,75784.74,0.0,0.99922,0.0,0.1336]
[1776535617287,74.37,75784.46,0.0,0.99922,0.0,0.13363]
[1776535618746,74.37,75784.46,0.0,0.99922,0.0,0.13363]
[1776535618858,74.37,75784.46,0.0,0.99922,0.0,0.13363]
[1776535618947,74.37,75784.46,0.0,0.99922,0.0,0.13363]
[1776535620308,74.37,75790.56,0.0,0.99922,0.0,0.13295]
[1776535621316,74.37,75792.21,0.0,0.99923,0.0,0.13276]
[1776535625291,74.37,75792.14,0.0,0.99922,0.0,0.13277]
[1776535625406,74.37,75792.14,0.0,0.99922,0.0,0.13277]
[1776535625443,74.37,75792.14,0.0,0.99922,0.0,0.13277]
[1776535632391,74.37,75792.16,0.0,0.99922,0.0,0.13277]
[1776535634405,74.37,75794.17,0.0,0.99923,0.0,0.13254]
[1776535634764,74.37,75794.17,0.0,0.99923,0.0,0.13254]
[1776535634913,74.37,75794.17,0.0,0.99923,0.0,0.13254]
[1776535634945,74.37,75794.17,0.0,0.99923,0.0,0.13254]
[1776535640447,74.37,75791.46,0.0,0.99922,0.0,0.13284]
[1776535641324,74.37,75791.46,0.0,0.99922,0.0,0.13284]
[1776535641338,74.37,75791.46,0.0,0.99922,0.0,0.13284]
[1776535641384,74.37,75791.46,0.0,0.99922,0.0,0.13284]
[1776535641443,74.37,75791.46,0.0,0.99922,0.0,0.13284]
[1776535644476,74.37,75789.2,0.0,0.99922,0.0,0.1331]
[1776535645483,74.37,75792.95,0.0,0.99923,0.0,0.13268]
[1776535650518,74.37,75794.57,0.0,0.99923,0.0,0.1325]
[1776535651525,74.37,75791.65,0.0,0.99923,0.0,0.13251]
[1776535652120,74.37,75791.65,0.0,0.99923,0.0,0.13251]
[1776535652184,74.37,75791.65,0.0,0.99923,0.0,0.13251]
[1776535652316,74.37,75791.65,0.0,0.99923,0.0,0.13251]
[1776535652451,74.37,75791.65,0.0,0.99923,0.0,0.13251]
[1776535652532,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535652564,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535652698,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535652842,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535652944,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535653204,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535653322,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535653455,74.37,75795.06,0.0,0.99923,0.0,0.13213]
[1776535653643,74.37,75794.81,0.0,0.99923,0.0,0.13215]
[1776535653693,74.37,75794.81,0.0,0.99923,0.0,0.13215]
[1776535653910,74.37,75794.81,0.0,0.99923,0.0,0.13215]
[1776535656194,74.37,75794.91,0.0,0.99923,0.0,0.13214]
[1776535656437,74.37,75794.91,0.0,0.99923,0.0,0.13214]
[1776535656610,74.37,75794.7,0.0,0.99923,0.0,0.13217]
[1776535660189,74.37,75794.55,0.0,0.99923,0.0,0.13218]
[1776535660439,74.37,75794.55,0.0,0.99923,0.0,0.13218]
[1776535660567,74.37,75794.55,0.0,0.99923,0.0,0.13218]
[1776535660675,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535660696,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535660834,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535660973,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535661193,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535661235,74.37,75793.19,0.0,0.99923,0.0,0.13233]
[1776535664196,74.37,75790.96,0.0,0.99923,0.0,0.13258]
[1776535664439,74.37,75790.96,0.0,0.99923,0.0,0.13258]
[1776535664695,74.37,75790.32,0.0,0.99923,0.0,0.13265]
[1776535666632,74.37,75783.66,0.0,0.99922,0.0,0.1334]
[1776535668194,74.37,75783.66,0.0,0.99922,0.0,0.1334]
[1776535668438,74.37,75783.66,0.0,0.99922,0.0,0.1334]
[1776535668695,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672190,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672440,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672493,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672694,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672938,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535672945,74.37,75783.0,0.0,0.99922,0.0,0.13347]
[1776535676195,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535676438,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535676443,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535676452,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535676589,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535676863,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535677130,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535677396,74.37,75782.99,0.0,0.99922,0.0,0.13347]
[1776535677666,74.37,75782.81,0.0,0.99922,0.0,0.13349]
[1776535677690,74.37,75782.81,0.0,0.99922,0.0,0.13349]
[1776535682744,74.37,75784.19,0.0,0.99922,0.0,0.13334]
[1776535687779,74.37,75784.41,0.0,0.99922,0.0,0.13332]
[1776535692814,74.37,75782.58,0.0,0.99922,0.0,0.13352]
[1776535693821,74.37,75784.34,0.0,0.99922,0.0,0.13332]
[1776535698857,74.37,75783.97,0.0,0.99922,0.0,0.13336]
[1776535703890,74.37,75785.44,0.0,0.99922,0.0,0.1332]
[1776535709761,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710217,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710229,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710447,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710540,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710924,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535710942,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711197,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711231,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711252,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711274,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711296,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711455,74.37,75786.01,0.0,0.99922,0.0,0.13314]
[1776535711542,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535711952,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535712211,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535712327,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535712444,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535712460,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535712545,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535712701,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535712945,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535713307,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535713437,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535713693,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535713960,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535715492,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535715689,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535715695,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535715936,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535715942,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535716198,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535716442,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535716572,74.37,75786.08,0.0,0.99922,0.0,0.13281]
[1776535716542,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535716693,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535716940,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535716982,74.37,75786.69,0.0,0.99922,0.0,0.13274]
[1776535718996,74.37,75789.08,0.0,0.99923,0.0,0.13248]
[1776535720009,74.37,75790.13,0.0,0.99923,0.0,0.13236]
[1776535721010,74.37,75796.11,0.0,0.99923,0.0,0.13169]
[1776535722018,74.37,75796.75,0.0,0.99923,0.0,0.13162]
[1776535723025,74.37,75798.12,0.0,0.99923,0.0,0.13147]
[1776535724032,74.37,75798.8,0.0,0.99923,0.0,0.1314]
[1776535726045,74.37,75799.55,0.0,0.99923,0.0,0.13131]
[1776535730795,74.37,75799.52,0.0,0.99923,0.0,0.13132]
[1776535730823,74.37,75799.52,0.0,0.99923,0.0,0.13132]
[1776535730942,74.37,75799.52,0.0,0.99923,0.0,0.13132]
[1776535731081,74.37,75801.28,0.0,0.99924,0.0,0.13112]
[1776535732088,74.37,75809.26,0.0,0.99924,0.0,0.13024]
[1776535733094,74.37,75811.56,0.0,0.99924,0.0,0.12999]
[1776535735109,74.37,75812.46,0.0,0.99924,0.0,0.12989]
[1776535737123,74.37,75814.02,0.0,0.99924,0.0,0.12972]
[1776535740144,74.37,75813.23,0.0,0.99924,0.0,0.12981]
[1776535741151,74.37,75814.6,0.0,0.99924,0.0,0.12966]
[1776535742158,74.37,75818.26,0.0,0.99925,0.0,0.12926]
[1776535743165,74.37,75828.99,0.0,0.99925,0.0,0.1281]
[1776535744172,74.37,75830.18,0.0,0.99926,0.0,0.12797]
[1776535745178,74.37,75843.27,0.0,0.99926,0.0,0.12656]
[1776535746186,74.37,75843.03,0.0,0.99926,0.0,0.12659]
[1776535746738,74.37,75843.03,0.0,0.99926,0.0,0.12659]
[1776535746938,74.37,75843.03,0.0,0.99926,0.0,0.12659]
[1776535747187,74.37,75843.03,0.0,0.99926,0.0,0.12659]
[1776535747193,74.37,75846.38,0.0,0.99927,0.0,0.12623]
[1776535748200,74.37,75849.56,0.0,0.99927,0.0,0.12589]
[1776535749207,74.37,75849.0,0.0,0.99927,0.0,0.12595]
[1776535750870,74.37,75849.0,0.0,0.99927,0.0,0.12595]
[1776535751111,74.37,75849.0,0.0,0.99927,0.0,0.12595]
[1776535751224,74.37,75856.03,0.0,0.99927,0.0,0.1252]
[1776535752230,74.37,75863.67,0.0,0.99928,0.0,0.1244]
[1776535753237,74.37,75862.5,0.0,0.99928,0.0,0.12452]
[1776535754903,74.37,75862.46,0.0,0.99928,0.0,0.12453]
[1776535756258,74.37,75859.98,0.0,0.99928,0.0,0.12479]
[1776535757264,74.37,75858.43,0.0,0.99927,0.0,0.12495]
[1776535760286,74.37,75859.87,0.0,0.99928,0.0,0.1248]
[1776535760979,74.37,75859.87,0.0,0.99928,0.0,0.1248]
[1776535761074,74.37,75859.87,0.0,0.99928,0.0,0.1248]
[1776535761198,74.37,75859.87,0.0,0.99928,0.0,0.1248]
[1776535761293,74.37,75853.65,0.0,0.99927,0.0,0.12546]
[1776535762312,74.37,75853.65,0.0,0.99927,0.0,0.12546]
[1776535762348,74.37,75853.65,0.0,0.99927,0.0,0.12546]
[1776535762440,74.37,75853.65,0.0,0.99927,0.0,0.12546]
[1776535762541,74.37,75849.12,0.0,0.99927,0.0,0.12594]
[1776535763307,74.37,75844.89,0.0,0.99927,0.0,0.12639]
[1776535764314,74.37,75847.95,0.0,0.99927,0.0,0.12606]
[1776535766328,74.37,75847.3,0.0,0.99927,0.0,0.12613]
[1776535771362,74.37,75847.25,0.0,0.99927,0.0,0.12583]
[1776535776399,74.37,75847.86,0.0,0.99927,0.0,0.12577]
[1776535777406,74.37,75852.2,0.0,0.99927,0.0,0.12531]
[1776535778413,74.37,75855.21,0.0,0.99927,0.0,0.12499]
[1776535779420,74.37,75856.51,0.0,0.99928,0.0,0.12485]
[1776535780426,74.37,75855.98,0.0,0.99927,0.0,0.12491]
[1776535781434,74.37,75864.71,0.0,0.99928,0.0,0.12399]
[1776535782441,74.37,75865.29,0.0,0.99928,0.0,0.12393]
[1776535787476,74.37,75866.65,0.0,0.99928,0.0,0.12378]
[1776535788489,74.37,75867.16,0.0,0.99928,0.0,0.12373]
[1776535789496,74.37,75868.8,0.0,0.99928,0.0,0.12356]
[1776535794531,74.37,75868.41,0.0,0.99928,0.0,0.1236]
[1776535795538,74.37,75867.88,0.0,0.99928,0.0,0.12366]
[1776535796545,74.37,75863.71,0.0,0.99928,0.0,0.12409]
[1776535801580,74.37,75863.42,0.0,0.99928,0.0,0.12412]
[1776535806615,74.37,75864.94,0.0,0.99928,0.0,0.12396]
[1776535807622,74.37,75865.67,0.0,0.99928,0.0,0.12389]
[1776535810643,74.37,75859.47,0.0,0.99928,0.0,0.12454]
[1776535811650,74.37,75855.2,0.0,0.99927,0.0,0.12499]
[1776535812657,74.37,75854.12,0.0,0.99927,0.0,0.1251]
[1776535818699,74.37,75853.86,0.0,0.99927,0.0,0.12513]
[1776535826755,74.37,75850.69,0.0,0.99927,0.0,0.12547]
[1776535827762,74.37,75844.7,0.0,0.99927,0.0,0.1261]
[1776535828769,74.37,75845.99,0.0,0.99927,0.0,0.12597]
[1776535836381,74.37,75845.85,0.0,0.99927,0.0,0.12568]
[1776535838318,74.37,75843.7,0.0,0.99927,0.0,0.12591]
[1776535838965,74.37,75843.7,0.0,0.99927,0.0,0.12591]
[1776535839041,74.37,75842.39,0.0,0.99927,0.0,0.12605]
[1776535840955,74.37,75842.36,0.0,0.99927,0.0,0.12605]
[1776535841069,74.37,75842.36,0.0,0.99927,0.0,0.12605]
[1776535841199,74.37,75842.36,0.0,0.99927,0.0,0.12605]
[1776535841294,74.37,75842.36,0.0,0.99927,0.0,0.12605]
[1776535842944,74.37,75842.34,0.0,0.99927,0.0,0.12605]
[1776535843062,74.37,75842.34,0.0,0.99927,0.0,0.12605]
[1776535843201,74.37,75842.34,0.0,0.99927,0.0,0.12605]
[1776535848911,74.37,75842.11,0.0,0.99927,0.0,0.12607]
[1776535856972,74.37,75842.27,0.0,0.99927,0.0,0.12606]
[1776535858985,74.37,75839.43,0.0,0.99927,0.0,0.12636]
[1776535859993,74.37,75834.03,0.0,0.99926,0.0,0.12694]
[1776535864208,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864306,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864440,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864623,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864632,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864700,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535864721,74.37,75833.58,0.0,0.99926,0.0,0.12699]
[1776535870062,74.37,75832.92,0.0,0.99926,0.0,0.12706]
[1776535876105,74.37,75831.45,0.0,0.99926,0.0,0.12722]
[1776535878831,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535878885,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535878945,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535879592,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535879698,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535879705,74.37,75830.46,0.0,0.99926,0.0,0.12732]
[1776535879760,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535879933,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880195,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880201,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880332,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880445,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880669,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535880696,74.37,75830.31,0.0,0.99926,0.0,0.12734]
[1776535888653,74.37,75829.74,0.0,0.99926,0.0,0.1274]
[1776535895239,74.37,75825.32,0.0,0.99926,0.0,0.12757]
[1776535896245,74.37,75832.37,0.0,0.99926,0.0,0.12681]
[1776535897881,74.37,75832.78,0.0,0.99926,0.0,0.12677]
[1776535897949,74.37,75832.78,0.0,0.99926,0.0,0.12677]
[1776535897988,74.37,75832.78,0.0,0.99926,0.0,0.12677]
[1776535898150,74.37,75832.78,0.0,0.99926,0.0,0.12677]
[1776535898202,74.37,75832.78,0.0,0.99926,0.0,0.12677]
[1776535898260,74.37,75832.59,0.0,0.99926,0.0,0.12679]
[1776535904301,74.37,75832.29,0.0,0.99926,0.0,0.12682]
[1776535905895,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535905906,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535905944,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535906021,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535906127,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535906199,74.37,75832.22,0.0,0.99926,0.0,0.12683]
[1776535906316,74.37,75832.15,0.0,0.99926,0.0,0.12683]
[1776535912358,74.37,75830.87,0.0,0.99926,0.0,0.12697]
[1776535913726,74.37,75830.87,0.0,0.99926,0.0,0.12697]
[1776535913766,74.37,75830.87,0.0,0.99926,0.0,0.12697]
[1776535913934,74.37,75830.77,0.0,0.99926,0.0,0.12698]
[1776535913937,74.37,75830.77,0.0,0.99926,0.0,0.12698]
[1776535914050,74.37,75830.77,0.0,0.99926,0.0,0.12698]
[1776535914163,74.37,75830.77,0.0,0.99926,0.0,0.12698]
[1776535914199,74.37,75830.77,0.0,0.99926,0.0,0.12698]
[1776535914372,74.37,75830.81,0.0,0.99926,0.0,0.12698]
[1776535919407,74.37,75830.88,0.0,0.99926,0.0,0.12697]
[1776535922428,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923087,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923185,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923202,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923505,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923562,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923698,74.37,75834.46,0.0,0.99926,0.0,0.12659]
[1776535923715,74.37,75834.64,0.0,0.99926,0.0,0.12657]
[1776535930484,74.37,75834.07,0.0,0.99926,0.0,0.12663]
[1776535935519,74.37,75834.04,0.0,0.99926,0.0,0.12663]
[1776535940554,74.37,75834.59,0.0,0.99926,0.0,0.12657]
[1776535944354,74.37,75836.34,0.0,0.99926,0.0,0.12639]
[1776535944360,74.37,75836.34,0.0,0.99926,0.0,0.12639]
[1776535944442,74.37,75836.34,0.0,0.99926,0.0,0.12639]
[1776535944734,74.37,75836.34,0.0,0.99926,0.0,0.12639]
[1776535944789,74.37,75836.34,0.0,0.99926,0.0,0.12639]
[1776535944836,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535944944,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535944946,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535945115,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535945202,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535945222,74.37,75836.16,0.0,0.99926,0.0,0.1264]
[1776535946598,74.37,75836.13,0.0,0.99926,0.0,0.12641]
[1776535948941,74.37,75836.1,0.0,0.99926,0.0,0.12641]
[1776535949188,74.37,75836.1,0.0,0.99926,0.0,0.12641]
[1776535949195,74.37,75836.1,0.0,0.99926,0.0,0.12641]
[1776535949619,74.37,75835.85,0.0,0.99926,0.0,0.12644]
[1776535951108,74.37,75835.8,0.0,0.99926,0.0,0.12644]
[1776535952965,74.37,75836.32,0.0,0.99927,0.0,0.12608]
[1776535953000,74.37,75836.32,0.0,0.99927,0.0,0.12608]
[1776535953199,74.37,75836.32,0.0,0.99927,0.0,0.12608]
[1776535953647,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954130,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954170,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954194,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954208,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954219,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954248,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954293,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535954453,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535955162,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955205,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955236,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955254,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955372,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955454,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955466,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955582,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955614,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955707,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535955801,74.37,75835.04,0.0,0.99927,0.0,0.12622]
[1776535956198,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535956359,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535956444,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535956634,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535956696,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535956947,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957089,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957196,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957440,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957445,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957697,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957702,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957939,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535957942,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535958318,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535958437,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535958599,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535958690,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535958941,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535959157,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535959433,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535959690,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535959695,74.37,75835.0,0.0,0.99927,0.0,0.12622]
[1776535962942,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963191,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963384,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963468,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963670,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963691,74.37,75835.17,0.0,0.99927,0.0,0.12621]
[1776535963954,74.37,75834.99,0.0,0.99927,0.0,0.12622]
[1776535964233,74.37,75834.99,0.0,0.99927,0.0,0.12622]
[1776535964438,74.37,75834.99,0.0,0.99927,0.0,0.12622]
[1776535964444,74.37,75834.99,0.0,0.99927,0.0,0.12622]
[1776535964692,74.37,75834.99,0.0,0.99927,0.0,0.12622]
[1776535964939,74.37,75835.14,0.0,0.99927,0.0,0.12621]
[1776535965093,74.37,75835.14,0.0,0.99927,0.0,0.12621]
[1776535965491,74.37,75835.14,0.0,0.99927,0.0,0.12621]
[1776535965701,74.37,75835.14,0.0,0.99927,0.0,0.12621]
[1776535971492,74.37,75835.24,0.0,0.99927,0.0,0.1262]
[1776535971710,74.37,75835.24,0.0,0.99927,0.0,0.1262]
[1776535971795,74.37,75842.42,0.0,0.99927,0.0,0.12543]
[1776535974766,74.37,75842.26,0.0,0.99927,0.0,0.12545]
[1776535975094,74.37,75842.26,0.0,0.99927,0.0,0.12545]
[1776535975178,74.37,75842.26,0.0,0.99927,0.0,0.12545]
[1776535975197,74.37,75842.26,0.0,0.99927,0.0,0.12545]
[1776535975822,74.37,75842.15,0.0,0.99927,0.0,0.12546]
[1776535977853,74.37,75842.08,0.0,0.99927,0.0,0.12547]
[1776535981072,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981150,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981204,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981211,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981261,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981415,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981448,74.37,75843.77,0.0,0.99927,0.0,0.12529]
[1776535981865,74.37,75844.76,0.0,0.99927,0.0,0.12519]
[1776535986900,74.37,75845.84,0.0,0.99927,0.0,0.12507]
[1776535991934,74.37,75846.53,0.0,0.99927,0.0,0.125]
[1776535994569,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994578,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994675,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994685,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994721,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994809,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994914,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994946,74.37,75847.98,0.0,0.99927,0.0,0.12484]
[1776535994956,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995074,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995198,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995342,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995452,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995592,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995700,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995945,74.37,75848.38,0.0,0.99927,0.0,0.1248]
[1776535995973,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996162,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996201,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996314,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996441,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996608,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996697,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996740,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996854,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996942,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535996999,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997146,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997196,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997259,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997467,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997689,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997696,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997851,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997938,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535997969,74.37,75848.42,0.0,0.99927,0.0,0.1248]
[1776535998302,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998436,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998441,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998548,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998689,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998695,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998868,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535998946,74.37,75849.49,0.0,0.99928,0.0,0.12469]
[1776535999150,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999257,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999387,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999441,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999694,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999850,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776535999949,74.37,75849.6,0.0,0.99928,0.0,0.12467]
[1776536000013,74.37,75849.42,0.0,0.99928,0.0,0.12469]
[1776536000153,74.37,75849.42,0.0,0.99928,0.0,0.12469]
[1776536000302,74.37,75849.42,0.0,0.99928,0.0,0.12469]
[1776536000490,74.37,75849.42,0.0,0.99928,0.0,0.12469]
[1776536000528,74.37,75849.42,0.0,0.99928,0.0,0.12469]
[1776536001933,74.37,75848.94,0.0,0.99928,0.0,0.12474]
[1776536000997,74.37,75841.68,0.0,0.99927,0.0,0.12551]
[1776536002002,74.37,75841.68,0.0,0.99927,0.0,0.12551]
[1776536002147,74.37,75841.68,0.0,0.99927,0.0,0.12551]
[1776536002199,74.37,75841.68,0.0,0.99927,0.0,0.12551]
[1776536002239,74.37,75837.03,0.0,0.99927,0.0,0.12601]
[1776536009054,74.37,75836.49,0.0,0.99927,0.0,0.12606]
[1776536010415,74.37,75836.49,0.0,0.99927,0.0,0.12606]
[1776536010421,74.37,75836.49,0.0,0.99927,0.0,0.12606]
[1776536010447,74.37,75836.49,0.0,0.99927,0.0,0.12606]
[1776536010542,74.37,75836.0,0.0,0.99927,0.0,0.12612]
[1776536013947,74.37,75835.24,0.0,0.99927,0.0,0.12589]
[1776536019126,74.37,75833.64,0.0,0.99927,0.0,0.12606]
[1776536020395,74.37,75833.64,0.0,0.99927,0.0,0.12606]
[1776536020445,74.37,75833.64,0.0,0.99927,0.0,0.12606]
[1776536020514,74.37,75833.64,0.0,0.99927,0.0,0.12606]
[1776536020697,74.37,75833.64,0.0,0.99927,0.0,0.12606]
[1776536020794,74.37,75832.65,0.0,0.99927,0.0,0.12617]
[1776536027181,74.37,75831.14,0.0,0.99926,0.0,0.12633]
[1776536033224,74.37,75830.9,0.0,0.99926,0.0,0.12636]
[1776536034230,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035080,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035088,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035194,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035223,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035443,74.37,75828.15,0.0,0.99926,0.0,0.12665]
[1776536035540,74.37,75823.2,0.0,0.99926,0.0,0.12718]
[1776536043293,74.37,75822.46,0.0,0.99926,0.0,0.12726]
[1776536047871,74.37,75821.9,0.0,0.99926,0.0,0.12732]
[1776536047877,74.37,75821.9,0.0,0.99926,0.0,0.12732]
[1776536047938,74.37,75821.9,0.0,0.99926,0.0,0.12732]
[1776536047972,74.37,75821.72,0.0,0.99926,0.0,0.12734]
[1776536054371,74.37,75822.13,0.0,0.99926,0.0,0.1273]
[1776536059406,74.37,75823.76,0.0,0.99926,0.0,0.12712]
[1776536061179,74.37,75823.76,0.0,0.99926,0.0,0.12712]
[1776536061185,74.37,75823.76,0.0,0.99926,0.0,0.12712]
[1776536061199,74.37,75823.76,0.0,0.99926,0.0,0.12712]
[1776536061419,74.37,75829.35,0.0,0.99926,0.0,0.12652]
[1776536064834,74.37,75830.72,0.0,0.99926,0.0,0.12638]
[1776536064937,74.37,75830.72,0.0,0.99926,0.0,0.12638]
[1776536065038,74.37,75832.36,0.0,0.99927,0.0,0.1262]
[1776536065082,74.37,75832.36,0.0,0.99927,0.0,0.1262]
[1776536065203,74.37,75832.36,0.0,0.99927,0.0,0.1262]
[1776536065448,74.37,75831.85,0.0,0.99927,0.0,0.12625]
[1776536066455,74.37,75835.83,0.0,0.99927,0.0,0.12583]
[1776536071489,74.37,75835.11,0.0,0.99927,0.0,0.1256]
[1776536076524,74.37,75835.07,0.0,0.99927,0.0,0.12561]
[1776536081634,74.37,75834.73,0.0,0.99927,0.0,0.12564]
[1776536082762,74.37,75834.73,0.0,0.99927,0.0,0.12564]
[1776536082836,74.37,75834.73,0.0,0.99927,0.0,0.12564]
[1776536082952,74.37,75834.73,0.0,0.99927,0.0,0.12564]
[1776536083044,74.37,75834.14,0.0,0.99927,0.0,0.12571]
[1776536084656,74.37,75831.08,0.0,0.99927,0.0,0.12603]
[1776536089946,74.37,75831.05,0.0,0.99927,0.0,0.12603]
[1776536090047,74.37,75831.18,0.0,0.99927,0.0,0.12602]
[1776536090091,74.37,75831.18,0.0,0.99927,0.0,0.12602]
[1776536090197,74.37,75831.18,0.0,0.99927,0.0,0.12602]
[1776536090698,74.37,75830.97,0.0,0.99927,0.0,0.12604]
[1776536095522,74.37,75830.47,0.0,0.99927,0.0,0.1261]
[1776536095528,74.37,75830.47,0.0,0.99927,0.0,0.1261]
[1776536095661,74.37,75830.47,0.0,0.99927,0.0,0.1261]
[1776536095700,74.37,75830.47,0.0,0.99927,0.0,0.1261]
[1776536095735,74.37,75829.47,0.0,0.99927,0.0,0.1262]
[1776536104956,74.37,75828.79,0.0,0.99927,0.0,0.12628]
[1776536104975,74.37,75823.46,0.0,0.99926,0.0,0.12685]
[1776536105803,74.37,75819.71,0.0,0.99926,0.0,0.12725]
[1776536109831,74.37,75819.1,0.0,0.99926,0.0,0.12731]
[1776536114866,74.37,75818.04,0.0,0.99926,0.0,0.12743]
[1776536120908,74.37,75818.37,0.0,0.99926,0.0,0.12739]
[1776536126949,74.37,75820.34,0.0,0.99926,0.0,0.12718]
[1776536127471,74.37,75820.34,0.0,0.99926,0.0,0.12718]
[1776536128974,74.37,75820.27,0.0,0.99926,0.0,0.12719]
[1776536129446,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536129695,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130475,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130502,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130531,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130558,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130625,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130648,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130707,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536130798,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132435,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132465,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132503,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132694,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132696,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132948,74.37,75820.31,0.0,0.99926,0.0,0.12718]
[1776536132992,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133194,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133302,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133588,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133696,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133726,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133938,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536133975,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536134192,74.37,75820.27,0.0,0.99926,0.0,0.12688]
[1776536135007,74.37,75820.02,0.0,0.99926,0.0,0.12691]
[1776536136289,74.37,75819.49,0.0,0.99926,0.0,0.12697]
[1776536136487,74.37,75819.49,0.0,0.99926,0.0,0.12697]
[1776536137023,74.37,75810.97,0.0,0.99925,0.0,0.12788]
[1776536138030,74.37,75804.79,0.0,0.99925,0.0,0.12855]
[1776536138696,74.37,75804.79,0.0,0.99925,0.0,0.12855]
[1776536139037,74.37,75801.39,0.0,0.99925,0.0,0.12892]
[1776536140044,74.37,75800.62,0.0,0.99925,0.0,0.12901]
[1776536142058,74.37,75797.86,0.0,0.99925,0.0,0.12931]
[1776536143065,74.37,75789.66,0.0,0.99924,0.0,0.13021]
[1776536144072,74.37,75785.93,0.0,0.99924,0.0,0.13062]
[1776536145078,74.37,75786.65,0.0,0.99924,0.0,0.13054]
[1776536146086,74.37,75785.28,0.0,0.99924,0.0,0.13069]
[1776536149230,74.37,75784.97,0.0,0.99924,0.0,0.13072]
[1776536149286,74.37,75784.97,0.0,0.99924,0.0,0.13072]
[1776536149399,74.37,75784.97,0.0,0.99924,0.0,0.13072]
[1776536149445,74.37,75784.97,0.0,0.99924,0.0,0.13072]
[1776536153756,74.37,75784.15,0.0,0.99924,0.0,0.13081]
[1776536154066,74.37,75783.39,0.0,0.99924,0.0,0.1309]
[1776536154142,74.37,75783.98,0.0,0.99924,0.0,0.13083]
[1776536157163,74.37,75785.36,0.0,0.99924,0.0,0.13068]
[1776536158169,74.37,75786.22,0.0,0.99924,0.0,0.13058]
[1776536159181,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536160485,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536160560,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536160698,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536160827,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536160954,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536161129,74.37,75785.44,0.0,0.99924,0.0,0.13067]
[1776536161203,74.37,75785.55,0.0,0.99924,0.0,0.13066]
[1776536165562,74.37,75785.79,0.0,0.99924,0.0,0.13063]
[1776536166963,74.37,75785.79,0.0,0.99924,0.0,0.13063]
[1776536167072,74.37,75785.79,0.0,0.99924,0.0,0.13063]
[1776536166970,74.37,75785.75,0.0,0.99924,0.0,0.13064]
[1776536167207,74.37,75785.75,0.0,0.99924,0.0,0.13064]
[1776536167245,74.37,75785.75,0.0,0.99924,0.0,0.13064]
[1776536167291,74.37,75785.93,0.0,0.99924,0.0,0.13062]
[1776536170190,74.37,75787.47,0.0,0.99924,0.0,0.13045]
[1776536170297,74.37,75787.47,0.0,0.99924,0.0,0.13045]
[1776536170412,74.37,75787.47,0.0,0.99924,0.0,0.13045]
[1776536170450,74.37,75787.47,0.0,0.99924,0.0,0.13045]
[1776536172272,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173345,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173440,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173459,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173585,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173656,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173693,74.37,75783.37,0.0,0.99924,0.0,0.1309]
[1776536173790,74.37,75781.52,0.0,0.99923,0.0,0.1311]
[1776536175294,74.37,75776.17,0.0,0.99923,0.0,0.1317]
[1776536176908,74.37,75776.17,0.0,0.99923,0.0,0.1317]
[1776536176949,74.37,75776.17,0.0,0.99923,0.0,0.1317]
[1776536177071,74.37,75776.17,0.0,0.99923,0.0,0.1317]
[1776536177197,74.37,75775.84,0.0,0.99923,0.0,0.13173]
[1776536177201,74.37,75775.84,0.0,0.99923,0.0,0.13173]
[1776536177379,74.37,75775.84,0.0,0.99923,0.0,0.13173]
[1776536177446,74.37,75775.84,0.0,0.99923,0.0,0.13173]
[1776536184693,74.37,75775.56,0.0,0.99923,0.0,0.13176]
[1776536188127,74.37,75775.52,0.0,0.99923,0.0,0.13177]
[1776536188194,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188329,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188445,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188565,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188686,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188777,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188792,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536188939,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536189068,74.37,75775.49,0.0,0.99923,0.0,0.13177]
[1776536189152,74.37,75775.46,0.0,0.99923,0.0,0.13177]
[1776536189209,74.37,75775.46,0.0,0.99923,0.0,0.13177]
[1776536189225,74.37,75775.46,0.0,0.99923,0.0,0.13177]
[1776536189369,74.37,75775.46,0.0,0.99923,0.0,0.13177]
[1776536189455,74.37,75775.46,0.0,0.99923,0.0,0.13177]
[1776536189526,74.37,75775.42,0.0,0.99923,0.0,0.13178]
[1776536192939,74.37,75775.42,0.0,0.99923,0.0,0.13178]
[1776536193189,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536193275,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536193562,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536193698,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536193847,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536193938,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194135,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194375,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194438,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194453,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194691,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536194939,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195289,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195578,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195688,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195694,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195743,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195868,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536195936,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536196154,74.37,75775.42,0.0,0.99923,0.0,0.13146]
[1776536196385,74.37,75776.31,0.0,0.99923,0.0,0.13136]
[1776536196436,74.37,75776.31,0.0,0.99923,0.0,0.13136]
[1776536196724,74.37,75776.31,0.0,0.99923,0.0,0.13136]
[1776536196940,74.37,75776.31,0.0,0.99923,0.0,0.13136]
[1776536197042,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197195,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197201,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197483,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197690,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197704,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197867,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536197945,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198053,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198167,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198199,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198301,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198304,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198349,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198442,74.37,75779.09,0.0,0.99923,0.0,0.13106]
[1776536198454,74.37,75779.16,0.0,0.99923,0.0,0.13105]
[1776536200944,74.37,75779.16,0.0,0.99923,0.0,0.13105]
[1776536201190,74.37,75778.43,0.0,0.99923,0.0,0.13113]
[1776536201307,74.37,75778.43,0.0,0.99923,0.0,0.13113]
[1776536204939,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536205189,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536205440,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536205691,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536205936,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536205942,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206215,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206438,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206444,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206593,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206694,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536206859,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536207021,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536207167,74.37,75778.49,0.0,0.99923,0.0,0.13112]
[1776536207199,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536207315,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536207445,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536207699,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536207886,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536207988,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208040,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208120,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208196,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208262,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208701,74.37,75779.03,0.0,0.99923,0.0,0.13106]
[1776536208712,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536216581,74.37,75778.85,0.0,0.99923,0.0,0.13108]
[1776536221616,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222242,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222322,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222444,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222445,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222610,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222705,74.37,75778.82,0.0,0.99923,0.0,0.13109]
[1776536222758,74.37,75778.85,0.0,0.99923,0.0,0.13108]
[1776536228664,74.37,75779.73,0.0,0.99923,0.0,0.13099]
[1776536234708,74.37,75778.91,0.0,0.99923,0.0,0.13108]
[1776536235448,74.37,75778.91,0.0,0.99923,0.0,0.13108]
[1776536235668,74.37,75778.91,0.0,0.99923,0.0,0.13108]
[1776536235700,74.37,75778.91,0.0,0.99923,0.0,0.13108]
[1776536235714,74.37,75778.5,0.0,0.99923,0.0,0.13112]
[1776536238734,74.37,75776.27,0.0,0.99923,0.0,0.13137]
[1776536241010,74.37,75776.52,0.0,0.99923,0.0,0.13134]
[1776536241040,74.37,75776.52,0.0,0.99923,0.0,0.13134]
[1776536241189,74.37,75776.52,0.0,0.99923,0.0,0.13134]
[1776536241166,74.37,75775.89,0.0,0.99923,0.0,0.13141]
[1776536241404,74.37,75775.89,0.0,0.99923,0.0,0.13141]
[1776536241450,74.37,75775.89,0.0,0.99923,0.0,0.13141]
[1776536241756,74.37,75775.61,0.0,0.99923,0.0,0.13144]
[1776536246791,74.37,75774.79,0.0,0.99923,0.0,0.13153]
[1776536248072,74.37,75774.79,0.0,0.99923,0.0,0.13153]
[1776536248196,74.37,75774.79,0.0,0.99923,0.0,0.13153]
[1776536248199,74.37,75774.79,0.0,0.99923,0.0,0.13153]
[1776536248173,74.37,75768.01,0.0,0.99923,0.0,0.13229]
[1776536248360,74.37,75768.01,0.0,0.99923,0.0,0.13229]
[1776536248446,74.37,75768.01,0.0,0.99923,0.0,0.13229]
[1776536248805,74.37,75768.05,0.0,0.99923,0.0,0.13228]
[1776536253840,74.37,75766.13,0.0,0.99923,0.0,0.13218]
[1776536258875,74.37,75757.45,0.0,0.99922,0.0,0.13315]
[1776536259881,74.37,75754.42,0.0,0.99922,0.0,0.13349]
[1776536260486,74.37,75754.42,0.0,0.99922,0.0,0.13349]
[1776536260522,74.37,75754.42,0.0,0.99922,0.0,0.13349]
[1776536260629,74.37,75754.42,0.0,0.99922,0.0,0.13349]
[1776536260692,74.37,75754.42,0.0,0.99922,0.0,0.13349]
[1776536260889,74.37,75753.99,0.0,0.99922,0.0,0.13354]
[1776536265926,74.37,75754.19,0.0,0.99922,0.0,0.13352]
[1776536266934,74.37,75751.18,0.0,0.99922,0.0,0.13385]
[1776536268948,74.37,75745.21,0.0,0.99921,0.0,0.13453]
[1776536270600,74.37,75744.77,0.0,0.99921,0.0,0.13458]
[1776536270606,74.37,75744.77,0.0,0.99921,0.0,0.13458]
[1776536270709,74.37,75744.77,0.0,0.99921,0.0,0.13458]
[1776536270962,74.37,75743.97,0.0,0.99921,0.0,0.13467]
[1776536271969,74.37,75740.82,0.0,0.99921,0.0,0.13503]
[1776536272976,74.37,75738.28,0.0,0.99921,0.0,0.13532]
[1776536278010,74.37,75739.32,0.0,0.99921,0.0,0.1352]
[1776536281032,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536281402,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536281441,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536281521,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536281621,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536281711,74.37,75737.39,0.0,0.99921,0.0,0.13542]
[1776536282039,74.37,75737.57,0.0,0.99921,0.0,0.1354]
[1776536283046,74.37,75740.47,0.0,0.99921,0.0,0.13507]
[1776536288081,74.37,75740.1,0.0,0.99921,0.0,0.13511]
[1776536289103,74.37,75740.1,0.0,0.99921,0.0,0.13511]
[1776536289165,74.37,75684.5,0.0,0.99917,0.0,0.14157]
[1776536289981,74.37,75684.5,0.0,0.99917,0.0,0.14157]
[1776536290096,74.37,75665.83,0.0,0.99915,0.0,0.1438]
[1776536291103,74.37,75675.12,0.0,0.99916,0.0,0.14268]
[1776536292110,74.37,75697.18,0.0,0.99918,0.0,0.14007]
[1776536292361,74.37,75697.18,0.0,0.99918,0.0,0.14007]
[1776536293118,74.37,75704.38,0.0,0.99918,0.0,0.13923]
[1776536295132,74.37,75706.41,0.0,0.99918,0.0,0.13899]
[1776536296883,74.37,75707.37,0.0,0.99918,0.0,0.13888]
[1776536296953,74.37,75707.37,0.0,0.99918,0.0,0.13888]
[1776536299160,74.37,75704.98,0.0,0.99918,0.0,0.13916]
[1776536302180,74.37,75700.96,0.0,0.99918,0.0,0.13963]
[1776536304194,74.37,75694.35,0.0,0.99917,0.0,0.1404]
[1776536305202,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536305846,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536305917,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536305999,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536306131,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536306245,74.37,75692.16,0.0,0.99917,0.0,0.14066]
[1776536306208,74.37,75691.94,0.0,0.99917,0.0,0.14069]
[1776536306306,74.37,75691.94,0.0,0.99917,0.0,0.14069]
[1776536307216,74.37,75677.86,0.0,0.99916,0.0,0.14236]
[1776536308223,74.37,75672.49,0.0,0.99916,0.0,0.143]
[1776536309958,74.37,75671.56,0.0,0.99916,0.0,0.14311]
[1776536310197,74.37,75671.56,0.0,0.99916,0.0,0.14311]
[1776536310237,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536310396,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536310760,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536310939,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536311042,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536311279,74.37,75671.52,0.0,0.99916,0.0,0.14311]
[1776536311244,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536311440,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536311442,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536311572,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536311693,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536311866,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536312161,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536312203,74.37,75672.24,0.0,0.99916,0.0,0.14269]
[1776536312251,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536312399,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536312743,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536312935,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536312942,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536313200,74.37,75672.03,0.0,0.99916,0.0,0.14272]
[1776536313258,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536313334,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536313441,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536313446,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536313691,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536313958,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536314210,74.37,75671.09,0.0,0.99916,0.0,0.14283]
[1776536314264,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536314537,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536314692,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536314696,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536314838,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536314944,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536315139,74.37,75671.21,0.0,0.99916,0.0,0.14281]
[1776536315272,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536315431,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536315687,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536315694,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536315944,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536316145,74.37,75671.42,0.0,0.99916,0.0,0.14279]
[1776536316279,74.37,75677.12,0.0,0.99916,0.0,0.14211]
[1776536316317,74.37,75677.12,0.0,0.99916,0.0,0.14211]
[1776536316551,74.37,75677.12,0.0,0.99916,0.0,0.14211]
[1776536317286,74.37,75680.15,0.0,0.99916,0.0,0.14175]
[1776536318293,74.37,75681.58,0.0,0.99917,0.0,0.14158]
[1776536319300,74.37,75682.16,0.0,0.99917,0.0,0.14151]
[1776536326185,74.37,75682.51,0.0,0.99917,0.0,0.14147]
[1776536326264,74.37,75688.19,0.0,0.99917,0.0,0.1408]
[1776536326354,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536327904,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536327961,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536328019,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536328168,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536328201,74.37,75688.93,0.0,0.99917,0.0,0.14071]
[1776536333110,74.37,75689.81,0.0,0.99917,0.0,0.1406]
[1776536333404,74.37,75692.96,0.0,0.99917,0.0,0.14023]
[1776536334411,74.37,75695.1,0.0,0.99918,0.0,0.13998]
[1776536336425,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536337666,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536337708,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536337714,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536337820,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536337947,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536338050,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536338165,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536338207,74.37,75698.09,0.0,0.99918,0.0,0.13963]
[1776536338266,74.37,75699.46,0.0,0.99918,0.0,0.13947]
[1776536338439,74.37,75700.06,0.0,0.99918,0.0,0.1394]
[1776536340452,74.37,75702.1,0.0,0.99918,0.0,0.13916]
[1776536341460,74.37,75702.98,0.0,0.99918,0.0,0.13906]
[1776536343474,74.37,75705.02,0.0,0.99918,0.0,0.13882]
[1776536344482,74.37,75709.02,0.0,0.99919,0.0,0.13836]
[1776536345489,74.37,75714.16,0.0,0.99919,0.0,0.13776]
[1776536346496,74.37,75724.5,0.0,0.9992,0.0,0.13657]
[1776536347503,74.37,75726.08,0.0,0.9992,0.0,0.13639]
[1776536348510,74.37,75726.83,0.0,0.9992,0.0,0.1363]
[1776536349517,74.37,75731.04,0.0,0.9992,0.0,0.13582]
[1776536352539,74.37,75725.97,0.0,0.9992,0.0,0.1364]
[1776536353770,74.37,75725.97,0.0,0.9992,0.0,0.1364]
[1776536353789,74.37,75725.97,0.0,0.9992,0.0,0.1364]
[1776536353929,74.37,75725.97,0.0,0.9992,0.0,0.1364]
[1776536353945,74.37,75725.97,0.0,0.9992,0.0,0.1364]
[1776536355559,74.37,75722.67,0.0,0.9992,0.0,0.13678]
[1776536356565,74.37,75715.75,0.0,0.99919,0.0,0.13758]
[1776536357574,74.37,75714.86,0.0,0.99919,0.0,0.13768]
[1776536360593,74.37,75715.46,0.0,0.99919,0.0,0.13761]
[1776536364622,74.37,75714.86,0.0,0.99919,0.0,0.13768]
[1776536366547,74.37,75714.86,0.0,0.99919,0.0,0.13768]
[1776536366678,74.37,75714.86,0.0,0.99919,0.0,0.13768]
[1776536366703,74.37,75714.86,0.0,0.99919,0.0,0.13768]
[1776536366709,74.37,75713.69,0.0,0.99919,0.0,0.13781]
[1776536368650,74.37,75707.12,0.0,0.99918,0.0,0.13858]
[1776536369658,74.37,75699.76,0.0,0.99918,0.0,0.13944]
[1776536370665,74.37,75698.2,0.0,0.99918,0.0,0.13962]
[1776536371767,74.37,75698.2,0.0,0.99918,0.0,0.13962]
[1776536371836,74.37,75698.2,0.0,0.99918,0.0,0.13962]
[1776536371945,74.37,75698.2,0.0,0.99918,0.0,0.13962]
[1776536372202,74.37,75698.2,0.0,0.99918,0.0,0.13962]
[1776536372298,74.37,75697.8,0.0,0.99918,0.0,0.13933]
[1776536372680,74.37,75697.11,0.0,0.99918,0.0,0.13941]
[1776536373685,74.37,75693.53,0.0,0.99918,0.0,0.13983]
[1776536374693,74.37,75696.83,0.0,0.99918,0.0,0.13945]
[1776536375699,74.37,75698.29,0.0,0.99918,0.0,0.13928]
[1776536377714,74.37,75697.65,0.0,0.99918,0.0,0.13935]
[1776536379932,74.37,75697.6,0.0,0.99918,0.0,0.13936]
[1776536379979,74.37,75697.6,0.0,0.99918,0.0,0.13936]
[1776536380199,74.37,75697.6,0.0,0.99918,0.0,0.13936]
[1776536380220,74.37,75696.8,0.0,0.99918,0.0,0.13945]
[1776536380735,74.37,75693.04,0.0,0.99918,0.0,0.13989]
[1776536381742,74.37,75691.75,0.0,0.99917,0.0,0.14004]
[1776536382749,74.37,75691.08,0.0,0.99917,0.0,0.14012]
[1776536384014,74.37,75691.08,0.0,0.99917,0.0,0.14012]
[1776536384103,74.37,75691.08,0.0,0.99917,0.0,0.14012]
[1776536384197,74.37,75691.08,0.0,0.99917,0.0,0.14012]
[1776536384204,74.37,75684.8,0.0,0.99917,0.0,0.14086]
[1776536384763,74.37,75680.57,0.0,0.99917,0.0,0.14136]
[1776536385770,74.37,75679.71,0.0,0.99917,0.0,0.14146]
[1776536386779,74.37,75673.41,0.0,0.99916,0.0,0.14221]
[1776536387786,74.37,75665.68,0.0,0.99915,0.0,0.14314]
[1776536389800,74.37,75657.22,0.0,0.99915,0.0,0.14415]
[1776536390807,74.37,75651.31,0.0,0.99914,0.0,0.14487]
[1776536391814,74.37,75650.16,0.0,0.99914,0.0,0.14501]
[1776536392821,74.37,75651.23,0.0,0.99914,0.0,0.14488]
[1776536393465,74.37,75651.23,0.0,0.99914,0.0,0.14488]
[1776536393959,74.37,75651.23,0.0,0.99914,0.0,0.14488]
[1776536394061,74.37,75645.1,0.0,0.99914,0.0,0.14562]
[1776536394836,74.37,75639.99,0.0,0.99913,0.0,0.14625]
[1776536395842,74.37,75641.3,0.0,0.99914,0.0,0.14609]
[1776536396850,74.37,75652.5,0.0,0.99914,0.0,0.14473]
[1776536397857,74.37,75654.0,0.0,0.99915,0.0,0.14454]
[1776536398864,74.37,75653.13,0.0,0.99914,0.0,0.14465]
[1776536399871,74.37,75651.05,0.0,0.99914,0.0,0.1449]
[1776536400625,74.37,75651.05,0.0,0.99914,0.0,0.1449]
[1776536400697,74.37,75651.05,0.0,0.99914,0.0,0.1449]
[1776536400951,74.37,75651.05,0.0,0.99914,0.0,0.1449]
[1776536401008,74.37,75649.35,0.0,0.99914,0.0,0.14511]
[1776536402188,74.37,75650.21,0.0,0.99914,0.0,0.145]
[1776536402895,74.37,75651.22,0.0,0.99914,0.0,0.14488]
[1776536403901,74.37,75654.81,0.0,0.99915,0.0,0.14445]
[1776536404909,74.37,75656.97,0.0,0.99915,0.0,0.14418]
[1776536406923,74.37,75669.09,0.0,0.99916,0.0,0.14273]
[1776536407930,74.37,75683.91,0.0,0.99917,0.0,0.14097]
[1776536408936,74.37,75685.85,0.0,0.99917,0.0,0.14074]
[1776536409944,74.37,75699.18,0.0,0.99918,0.0,0.13917]
[1776536410951,74.37,75700.19,0.0,0.99918,0.0,0.13905]
[1776536413943,74.37,75700.08,0.0,0.99918,0.0,0.13907]
[1776536414102,74.37,75700.08,0.0,0.99918,0.0,0.13907]
[1776536414196,74.37,75700.08,0.0,0.99918,0.0,0.13907]
[1776536414979,74.37,75694.5,0.0,0.99918,0.0,0.13972]
[1776536415986,74.37,75691.67,0.0,0.99917,0.0,0.14005]
[1776536418000,74.37,75691.19,0.0,0.99917,0.0,0.14011]
[1776536419535,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536419582,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536419690,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536419804,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536419947,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536420178,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536420208,74.37,75690.94,0.0,0.99917,0.0,0.14014]
[1776536424043,74.37,75689.86,0.0,0.99917,0.0,0.14026]
[1776536425054,74.37,75680.52,0.0,0.99917,0.0,0.14137]
[1776536426057,74.37,75662.15,0.0,0.99915,0.0,0.14356]
[1776536427064,74.37,75660.79,0.0,0.99915,0.0,0.14372]
[1776536428070,74.37,75662.36,0.0,0.99915,0.0,0.14354]
[1776536429078,74.37,75663.37,0.0,0.99915,0.0,0.14341]
[1776536431094,74.37,75661.22,0.0,0.99915,0.0,0.14333]
[1776536432101,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536432541,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536432685,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536432807,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536432921,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536432947,74.37,75660.76,0.0,0.99915,0.0,0.14339]
[1776536433108,74.37,75662.11,0.0,0.99915,0.0,0.14323]
[1776536434115,74.37,75660.74,0.0,0.99915,0.0,0.14339]
[1776536436128,74.37,75659.38,0.0,0.99915,0.0,0.14355]
[1776536437136,74.37,75659.93,0.0,0.99915,0.0,0.14349]
[1776536438087,74.37,75659.93,0.0,0.99915,0.0,0.14349]
[1776536438195,74.37,75659.93,0.0,0.99915,0.0,0.14349]
[1776536438329,74.37,75659.93,0.0,0.99915,0.0,0.14349]
[1776536438444,74.37,75660.04,0.0,0.99915,0.0,0.14347]
[1776536438582,74.37,75660.04,0.0,0.99915,0.0,0.14347]
[1776536438717,74.37,75660.04,0.0,0.99915,0.0,0.14347]
[1776536439150,74.37,75651.13,0.0,0.99915,0.0,0.14455]
[1776536440157,74.37,75649.07,0.0,0.99914,0.0,0.1448]
[1776536441164,74.37,75648.37,0.0,0.99914,0.0,0.14488]
[1776536442171,74.37,75642.35,0.0,0.99914,0.0,0.14562]
[1776536443403,74.37,75642.35,0.0,0.99914,0.0,0.14562]
[1776536443178,74.37,75641.57,0.0,0.99914,0.0,0.14571]
[1776536443440,74.37,75641.57,0.0,0.99914,0.0,0.14571]
[1776536443470,74.37,75641.57,0.0,0.99914,0.0,0.14571]
[1776536443608,74.37,75641.57,0.0,0.99914,0.0,0.14571]
[1776536443699,74.37,75641.57,0.0,0.99914,0.0,0.14571]
[1776536444185,74.37,75640.57,0.0,0.99914,0.0,0.14583]
[1776536446199,74.37,75641.69,0.0,0.99914,0.0,0.1457]
[1776536449220,74.37,75640.52,0.0,0.99914,0.0,0.14584]
[1776536450227,74.37,75640.01,0.0,0.99914,0.0,0.1459]
[1776536452243,74.37,75640.55,0.0,0.99914,0.0,0.14583]
[1776536453251,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536453555,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536453696,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536453700,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536453946,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536454125,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536454191,74.37,75644.64,0.0,0.99914,0.0,0.14534]
[1776536455300,74.37,75640.84,0.0,0.99914,0.0,0.1458]
[1776536456319,74.37,75637.36,0.0,0.99913,0.0,0.14622]
[1776536456605,74.37,75637.36,0.0,0.99913,0.0,0.14622]
[1776536457316,74.37,75639.98,0.0,0.99914,0.0,0.1459]
[1776536458323,74.37,75639.36,0.0,0.99914,0.0,0.14598]
[1776536461344,74.37,75640.45,0.0,0.99914,0.0,0.14585]
[1776536462354,74.37,75642.86,0.0,0.99914,0.0,0.14555]
[1776536463358,74.37,75643.97,0.0,0.99914,0.0,0.14542]
[1776536464365,74.37,75647.6,0.0,0.99914,0.0,0.14498]
[1776536465372,74.37,75649.21,0.0,0.99914,0.0,0.14478]
[1776536466379,74.37,75650.92,0.0,0.99915,0.0,0.14457]
[1776536467386,74.37,75659.99,0.0,0.99915,0.0,0.14348]
[1776536468393,74.37,75661.11,0.0,0.99915,0.0,0.14335]
[1776536469400,74.37,75663.37,0.0,0.99916,0.0,0.14308]
[1776536470407,74.37,75662.56,0.0,0.99915,0.0,0.14317]
[1776536472421,74.37,75663.35,0.0,0.99915,0.0,0.14308]
[1776536474435,74.37,75667.83,0.0,0.99916,0.0,0.14254]
[1776536475442,74.37,75670.27,0.0,0.99916,0.0,0.14225]
[1776536477456,74.37,75673.48,0.0,0.99916,0.0,0.14187]
[1776536478463,74.37,75678.33,0.0,0.99917,0.0,0.14129]
[1776536479470,74.37,75686.55,0.0,0.99917,0.0,0.14032]
[1776536479814,74.37,75686.55,0.0,0.99917,0.0,0.14032]
[1776536480012,74.37,75686.55,0.0,0.99917,0.0,0.14032]
[1776536480477,74.37,75699.3,0.0,0.99918,0.0,0.13883]
[1776536481336,74.37,75699.3,0.0,0.99918,0.0,0.13883]
[1776536481485,74.37,75710.41,0.0,0.99919,0.0,0.13754]
[1776536482491,74.37,75710.26,0.0,0.99919,0.0,0.13755]
[1776536483877,74.37,75710.26,0.0,0.99919,0.0,0.13755]
[1776536483891,74.37,75708.78,0.0,0.99919,0.0,0.13772]
[1776536485512,74.37,75710.28,0.0,0.99919,0.0,0.13755]
[1776536487395,74.37,75710.28,0.0,0.99919,0.0,0.13755]
[1776536487402,74.37,75710.28,0.0,0.99919,0.0,0.13755]
[1776536487442,74.37,75710.28,0.0,0.99919,0.0,0.13755]
[1776536486519,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487558,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487693,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487752,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487894,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487943,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536487999,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488172,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488201,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488319,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488446,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488446,74.37,75712.76,0.0,0.99919,0.0,0.13726]
[1776536488709,74.37,75713.24,0.0,0.99919,0.0,0.13721]
[1776536488848,74.37,75713.24,0.0,0.99919,0.0,0.13721]
[1776536489054,74.37,75713.24,0.0,0.99919,0.0,0.13721]
[1776536489390,74.37,75713.24,0.0,0.99919,0.0,0.13721]
[1776536489975,74.37,75712.88,0.0,0.99919,0.0,0.13725]
[1776536490053,74.37,75713.02,0.0,0.99919,0.0,0.13723]
[1776536490694,74.37,75713.02,0.0,0.99919,0.0,0.13723]
[1776536490916,74.37,75713.02,0.0,0.99919,0.0,0.13723]
[1776536490936,74.37,75713.02,0.0,0.99919,0.0,0.13723]
[1776536491192,74.37,75713.02,0.0,0.99919,0.0,0.13723]
[1776536491261,74.37,75714.08,0.0,0.9992,0.0,0.13678]
[1776536491516,74.37,75714.08,0.0,0.9992,0.0,0.13678]
[1776536491693,74.37,75714.08,0.0,0.9992,0.0,0.13678]
[1776536491935,74.37,75714.08,0.0,0.9992,0.0,0.13678]
[1776536494386,74.37,75714.01,0.0,0.9992,0.0,0.13679]
[1776536494438,74.37,75714.01,0.0,0.9992,0.0,0.13679]
[1776536494444,74.37,75712.86,0.0,0.99919,0.0,0.13693]
[1776536494689,74.37,75712.86,0.0,0.99919,0.0,0.13693]
[1776536494735,74.37,75719.93,0.0,0.9992,0.0,0.13611]
[1776536495581,74.37,75724.24,0.0,0.9992,0.0,0.13562]
[1776536497596,74.37,75726.72,0.0,0.99921,0.0,0.13534]
[1776536502631,74.37,75726.25,0.0,0.9992,0.0,0.13539]
[1776536506281,74.37,75727.03,0.0,0.99921,0.0,0.1353]
[1776536508673,74.37,75725.25,0.0,0.9992,0.0,0.1355]
[1776536509646,74.37,75725.25,0.0,0.9992,0.0,0.1355]
[1776536509939,74.37,75725.25,0.0,0.9992,0.0,0.1355]
[1776536510038,74.37,75724.35,0.0,0.9992,0.0,0.13561]
[1776536511694,74.37,75723.58,0.0,0.9992,0.0,0.1357]
[1776536512701,74.37,75722.66,0.0,0.9992,0.0,0.1358]
[1776536513708,74.37,75720.66,0.0,0.9992,0.0,0.13603]
[1776536514715,74.37,75718.39,0.0,0.9992,0.0,0.13629]
[1776536515723,74.37,75717.0,0.0,0.9992,0.0,0.13645]
[1776536516729,74.37,75716.09,0.0,0.9992,0.0,0.13655]
[1776536517736,74.37,75715.54,0.0,0.9992,0.0,0.13662]
[1776536519750,74.37,75714.94,0.0,0.9992,0.0,0.13669]
[1776536521764,74.37,75706.82,0.0,0.99919,0.0,0.13762]
[1776536522771,74.37,75704.87,0.0,0.99919,0.0,0.13785]
[1776536525793,74.37,75706.19,0.0,0.99919,0.0,0.1377]
[1776536526799,74.37,75704.38,0.0,0.99919,0.0,0.13791]
[1776536527815,74.37,75699.63,0.0,0.99918,0.0,0.13846]
[1776536528817,74.37,75690.42,0.0,0.99918,0.0,0.13953]
[1776536529824,74.37,75689.49,0.0,0.99918,0.0,0.13964]
[1776536534858,74.37,75688.98,0.0,0.99918,0.0,0.1397]
[1776536536160,74.37,75688.98,0.0,0.99918,0.0,0.1397]
[1776536536185,74.37,75688.16,0.0,0.99918,0.0,0.1398]
[1776536536873,74.37,75681.25,0.0,0.99917,0.0,0.14061]
[1776536537968,74.37,75681.25,0.0,0.99917,0.0,0.14061]
[1776536538059,74.37,75678.42,0.0,0.99917,0.0,0.14095]
[1776536538887,74.37,75680.78,0.0,0.99917,0.0,0.14067]
[1776536541036,74.37,75684.46,0.0,0.99917,0.0,0.14023]
[1776536543922,74.37,75684.99,0.0,0.99917,0.0,0.14017]
[1776536548957,74.37,75684.89,0.0,0.99917,0.0,0.14018]
[1776536550971,74.37,75686.28,0.0,0.99917,0.0,0.14002]
[1776536556012,74.37,75684.45,0.0,0.99918,0.0,0.1399]
[1776536557015,74.37,75682.97,0.0,0.99917,0.0,0.14007]
[1776536558022,74.37,75682.04,0.0,0.99917,0.0,0.14018]
[1776536559028,74.37,75682.82,0.0,0.99917,0.0,0.14009]
[1776536562049,74.37,75679.79,0.0,0.99917,0.0,0.14045]
[1776536565070,74.37,75681.46,0.0,0.99917,0.0,0.14025]
[1776536566078,74.37,75680.96,0.0,0.99917,0.0,0.14031]
[1776536571113,74.37,75681.0,0.0,0.99917,0.0,0.14031]
[1776536576148,74.37,75681.28,0.0,0.99917,0.0,0.14027]
[1776536578161,74.37,75680.46,0.0,0.99917,0.0,0.14037]
[1776536579169,74.37,75681.11,0.0,0.99917,0.0,0.14029]
[1776536580175,74.37,75680.51,0.0,0.99917,0.0,0.14036]
[1776536582190,74.37,75678.47,0.0,0.99917,0.0,0.14061]
[1776536584204,74.37,75679.8,0.0,0.99917,0.0,0.14045]
[1776536587225,74.37,75682.5,0.0,0.99917,0.0,0.14013]
[1776536590246,74.37,75683.65,0.0,0.99917,0.0,0.13999]
[1776536595283,74.37,75683.72,0.0,0.99917,0.0,0.13999]
[1776536598304,74.37,75684.48,0.0,0.99918,0.0,0.1399]
[1776536600317,74.37,75684.99,0.0,0.99918,0.0,0.13984]
[1776536605353,74.37,75685.23,0.0,0.99918,0.0,0.13981]
[1776536608373,74.37,75684.73,0.0,0.99918,0.0,0.13987]
[1776536611395,74.37,75682.21,0.0,0.99918,0.0,0.13983]
[1776536612402,74.37,75683.32,0.0,0.99918,0.0,0.1397]
[1776536618444,74.37,75682.02,0.0,0.99918,0.0,0.13985]
[1776536624486,74.37,75683.29,0.0,0.99918,0.0,0.1397]
[1776536629521,74.37,75682.99,0.0,0.99918,0.0,0.13974]
[1776536630528,74.37,75681.99,0.0,0.99918,0.0,0.13986]
[1776536631535,74.37,75681.1,0.0,0.99917,0.0,0.13996]
[1776536639591,74.37,75681.97,0.0,0.99918,0.0,0.13986]
[1776536643619,74.37,75685.46,0.0,0.99918,0.0,0.13945]
[1776536644626,74.37,75699.29,0.0,0.99919,0.0,0.13784]
[1776536645633,74.37,75705.83,0.0,0.99919,0.0,0.13708]
[1776536648658,74.37,75704.9,0.0,0.99919,0.0,0.13719]
[1776536649665,74.37,75707.96,0.0,0.99919,0.0,0.13684]
[1776536651252,74.37,75709.31,0.0,0.9992,0.0,0.13668]
[1776536651678,74.37,75711.12,0.0,0.9992,0.0,0.13647]
[1776536654700,74.37,75710.2,0.0,0.9992,0.0,0.13658]
[1776536656714,74.37,75710.98,0.0,0.9992,0.0,0.13649]
[1776536657721,74.37,75711.4,0.0,0.9992,0.0,0.13644]
[1776536659735,74.37,75710.88,0.0,0.9992,0.0,0.1365]
[1776536662756,74.37,75711.64,0.0,0.9992,0.0,0.13641]
[1776536667791,74.37,75711.52,0.0,0.9992,0.0,0.13643]
[1776536668798,74.37,75719.8,0.0,0.9992,0.0,0.13548]
[1776536669805,74.37,75721.18,0.0,0.9992,0.0,0.13532]
[1776536676855,74.37,75721.38,0.0,0.99921,0.0,0.13497]
[1776536677862,74.37,75716.79,0.0,0.9992,0.0,0.1355]
[1776536678869,74.37,75709.5,0.0,0.9992,0.0,0.13633]
[1776536679876,74.37,75709.0,0.0,0.9992,0.0,0.13639]
[1776536680882,74.37,75707.75,0.0,0.9992,0.0,0.13653]
[1776536681890,74.37,75705.19,0.0,0.99919,0.0,0.13683]
[1776536682897,74.37,75701.4,0.0,0.99919,0.0,0.13726]
[1776536683903,74.37,75696.79,0.0,0.99919,0.0,0.1378]
[1776536684911,74.37,75693.8,0.0,0.99919,0.0,0.13814]
[1776536685918,74.37,75692.75,0.0,0.99919,0.0,0.13827]
[1776536687932,74.37,75691.93,0.0,0.99918,0.0,0.13836]
[1776536689946,74.37,75685.7,0.0,0.99918,0.0,0.13909]
[1776536690952,74.37,75680.61,0.0,0.99918,0.0,0.13969]
[1776536691963,74.37,75677.91,0.0,0.99917,0.0,0.14]
[1776536692976,74.37,75670.18,0.0,0.99917,0.0,0.14092]
[1776536693979,74.37,75667.68,0.0,0.99917,0.0,0.14121]
[1776536696999,74.37,75666.61,0.0,0.99917,0.0,0.14134]
[1776536701032,74.37,75667.51,0.0,0.99917,0.0,0.14123]
[1776536703046,74.37,75669.06,0.0,0.99917,0.0,0.14105]
[1776536704054,74.37,75667.96,0.0,0.99917,0.0,0.14118]
[1776536709087,74.37,75667.46,0.0,0.99917,0.0,0.14124]
[1776536714122,74.37,75667.36,0.0,0.99917,0.0,0.14125]
[1776536718151,74.37,75649.84,0.0,0.99915,0.0,0.14334]
[1776536719158,74.37,75643.2,0.0,0.99915,0.0,0.14414]
[1776536721732,74.37,75642.88,0.0,0.99915,0.0,0.14418]
[1776536721172,74.37,75644.31,0.0,0.99915,0.0,0.14401]
[1776536721780,74.37,75644.31,0.0,0.99915,0.0,0.14401]
[1776536722179,74.37,75652.61,0.0,0.99915,0.0,0.14301]
[1776536723700,74.37,75653.93,0.0,0.99916,0.0,0.14285]
[1776536725200,74.37,75654.74,0.0,0.99916,0.0,0.14275]
[1776536726207,74.37,75658.35,0.0,0.99916,0.0,0.14232]
[1776536727686,74.37,75658.35,0.0,0.99916,0.0,0.14232]
[1776536727213,74.37,75659.71,0.0,0.99916,0.0,0.14216]
[1776536728221,74.37,75662.75,0.0,0.99916,0.0,0.1418]
[1776536729726,74.37,75662.75,0.0,0.99916,0.0,0.1418]
[1776536729228,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730006,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730160,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730203,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730231,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730320,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730441,74.37,75663.37,0.0,0.99916,0.0,0.14172]
[1776536730519,74.37,75666.09,0.0,0.99916,0.0,0.1414]
[1776536731242,74.37,75671.76,0.0,0.99917,0.0,0.14039]
[1776536732249,74.37,75673.23,0.0,0.99917,0.0,0.14022]
[1776536735269,74.37,75669.39,0.0,0.99917,0.0,0.14067]
[1776536737283,74.37,75670.13,0.0,0.99917,0.0,0.14059]
[1776536739298,74.37,75674.09,0.0,0.99917,0.0,0.14012]
[1776536740305,74.37,75675.55,0.0,0.99917,0.0,0.13995]
[1776536745339,74.37,75675.59,0.0,0.99917,0.0,0.13994]
[1776536748361,74.37,75674.24,0.0,0.99917,0.0,0.1401]
[1776536753397,74.37,75673.73,0.0,0.99917,0.0,0.14016]
[1776536759441,74.37,75673.54,0.0,0.99917,0.0,0.14018]
[1776536762462,74.37,75682.27,0.0,0.99918,0.0,0.13916]
[1776536763469,74.37,75687.19,0.0,0.99918,0.0,0.13858]
[1776536764475,74.37,75688.53,0.0,0.99918,0.0,0.13843]
[1776536765483,74.37,75696.21,0.0,0.99919,0.0,0.13754]
[1776536766490,74.37,75700.83,0.0,0.99919,0.0,0.137]
[1776536770518,74.37,75700.38,0.0,0.99919,0.0,0.13705]
[1776536776408,74.37,75700.24,0.0,0.99919,0.0,0.13707]
[1776536777567,74.37,75700.88,0.0,0.99919,0.0,0.137]
[1776536780588,74.37,75696.73,0.0,0.99919,0.0,0.13748]
[1776536781595,74.37,75688.79,0.0,0.99918,0.0,0.1384]
[1776536782601,74.37,75683.48,0.0,0.99918,0.0,0.13902]
[1776536783609,74.37,75683.99,0.0,0.99918,0.0,0.13896]
[1776536784616,74.37,75684.84,0.0,0.99918,0.0,0.13886]
[1776536789651,74.37,75684.99,0.0,0.99918,0.0,0.13884]
[1776536790658,74.37,75686.72,0.0,0.99918,0.0,0.13864]
[1776536791665,74.37,75687.57,0.0,0.99919,0.0,0.13821]
[1776536793679,74.37,75689.51,0.0,0.99919,0.0,0.13798]
[1776536794686,74.37,75689.03,0.0,0.99919,0.0,0.13804]
[1776536799721,74.37,75691.27,0.0,0.99919,0.0,0.13778]
[1776536804756,74.37,75691.93,0.0,0.99919,0.0,0.1377]
[1776536805762,74.37,75692.47,0.0,0.99919,0.0,0.13764]
[1776536807777,74.37,75693.88,0.0,0.99919,0.0,0.13748]
[1776536808784,74.37,75695.23,0.0,0.99919,0.0,0.13732]
[1776536809791,74.37,75698.18,0.0,0.99919,0.0,0.13698]
[1776536812812,74.37,75697.7,0.0,0.99919,0.0,0.13704]
[1776536814826,74.37,75698.62,0.0,0.99919,0.0,0.13693]
[1776536815849,74.37,75713.28,0.0,0.9992,0.0,0.13525]
[1776536816854,74.37,75718.1,0.0,0.99921,0.0,0.1347]
[1776536818361,74.37,75718.1,0.0,0.99921,0.0,0.1347]
[1776536818435,74.37,75718.1,0.0,0.99921,0.0,0.1347]
[1776536818687,74.37,75718.1,0.0,0.99921,0.0,0.1347]
[1776536818868,74.37,75718.95,0.0,0.99921,0.0,0.1346]
[1776536820882,74.37,75722.03,0.0,0.99921,0.0,0.13425]
[1776536825917,74.37,75718.65,0.0,0.99921,0.0,0.13464]
[1776536826924,74.37,75715.6,0.0,0.99921,0.0,0.13498]
[1776536828937,74.37,75715.02,0.0,0.99921,0.0,0.13505]
[1776536834980,74.37,75714.86,0.0,0.99921,0.0,0.13507]
[1776536848071,74.37,75714.72,0.0,0.99921,0.0,0.13508]
[1776536851094,74.37,75720.83,0.0,0.99921,0.0,0.13407]
[1776536852100,74.37,75722.82,0.0,0.99921,0.0,0.13384]
[1776536857134,74.37,75722.93,0.0,0.99921,0.0,0.13383]
[1776536860156,74.37,75722.41,0.0,0.99921,0.0,0.13389]
[1776536862170,74.37,75717.23,0.0,0.99921,0.0,0.13447]
[1776536863177,74.37,75713.9,0.0,0.99921,0.0,0.13485]
[1776536865190,74.37,75713.2,0.0,0.99921,0.0,0.13493]
[1776536872240,74.37,75713.38,0.0,0.99921,0.0,0.13491]
[1776536879290,74.37,75708.3,0.0,0.9992,0.0,0.13549]
[1776536880297,74.37,75706.03,0.0,0.9992,0.0,0.13575]
[1776536881304,74.37,75704.76,0.0,0.9992,0.0,0.1359]
[1776536882311,74.37,75705.63,0.0,0.9992,0.0,0.1358]
[1776536886339,74.37,75708.27,0.0,0.9992,0.0,0.13549]
[1776536887346,74.37,75709.85,0.0,0.9992,0.0,0.13531]
[1776536888353,74.37,75709.22,0.0,0.9992,0.0,0.13539]
[1776536893388,74.37,75709.16,0.0,0.9992,0.0,0.13539]
[1776536898424,74.37,75708.7,0.0,0.9992,0.0,0.13545]
[1776536906479,74.37,75708.45,0.0,0.9992,0.0,0.13547]
[1776536916550,74.37,75708.45,0.0,0.9992,0.0,0.13515]
[1776536919571,74.37,75707.41,0.0,0.9992,0.0,0.13527]
[1776536923599,74.37,75706.68,0.0,0.9992,0.0,0.13535]
[1776536926620,74.37,75704.73,0.0,0.9992,0.0,0.13557]
[1776536928635,74.37,75704.17,0.0,0.9992,0.0,0.13564]
[1776536932663,74.37,75703.09,0.0,0.9992,0.0,0.13576]
[1776536933670,74.37,75702.09,0.0,0.9992,0.0,0.13588]
[1776536934677,74.37,75701.53,0.0,0.9992,0.0,0.13594]
[1776536936691,74.37,75696.95,0.0,0.9992,0.0,0.13647]
[1776536937698,74.37,75693.61,0.0,0.99919,0.0,0.13685]
[1776536942734,74.37,75694.19,0.0,0.99919,0.0,0.13678]
[1776536945755,74.37,75695.55,0.0,0.9992,0.0,0.13663]
[1776536946762,74.37,75697.26,0.0,0.9992,0.0,0.13643]
[1776536948776,74.37,75695.23,0.0,0.99919,0.0,0.13666]
[1776536949783,74.37,75693.45,0.0,0.99919,0.0,0.13687]
[1776536950790,74.37,75692.51,0.0,0.99919,0.0,0.13698]
[1776536952804,74.37,75693.0,0.0,0.99919,0.0,0.13692]
[1776536957844,74.37,75692.85,0.0,0.99919,0.0,0.13694]
[1776536963888,74.37,75692.16,0.0,0.99919,0.0,0.13702]
[1776536969930,74.37,75692.41,0.0,0.99919,0.0,0.13699]
[1776536972952,74.37,75696.52,0.0,0.9992,0.0,0.13619]
[1776536973959,74.37,75699.75,0.0,0.9992,0.0,0.13582]
[1776536976979,74.37,75698.8,0.0,0.9992,0.0,0.13593]
[1776536978993,74.37,75698.08,0.0,0.9992,0.0,0.13601]
[1776536982015,74.37,75698.63,0.0,0.9992,0.0,0.13595]
[1776536987050,74.37,75698.44,0.0,0.9992,0.0,0.13597]
[1776536990072,74.37,75694.74,0.0,0.9992,0.0,0.13639]
[1776536991079,74.37,75693.59,0.0,0.9992,0.0,0.13653]
[1776536994100,74.37,75694.11,0.0,0.9992,0.0,0.13647]
[1776537001150,74.37,75699.89,0.0,0.9992,0.0,0.1358]
[1776537002157,74.37,75696.29,0.0,0.9992,0.0,0.13621]
[1776537003164,74.37,75683.29,0.0,0.99919,0.0,0.13772]
[1776537004174,74.37,75679.32,0.0,0.99918,0.0,0.13818]
[1776537006189,74.37,75678.3,0.0,0.99918,0.0,0.1383]
[1776537010218,74.37,75676.95,0.0,0.99918,0.0,0.13845]
[1776537011250,74.37,75671.08,0.0,0.99918,0.0,0.13914]
[1776537012353,74.37,75665.46,0.0,0.99917,0.0,0.1398]
[1776537014281,74.37,75674.14,0.0,0.99918,0.0,0.13878]
[1776537015289,74.37,75677.24,0.0,0.99918,0.0,0.13842]
[1776537016300,74.37,75675.19,0.0,0.99918,0.0,0.13866]
[1776537017307,74.37,75666.07,0.0,0.99917,0.0,0.13973]
[1776537018314,74.37,75665.36,0.0,0.99917,0.0,0.13981]
[1776537021336,74.37,75664.7,0.0,0.99917,0.0,0.13989]
[1776537022343,74.37,75660.67,0.0,0.99917,0.0,0.14036]
[1776537023350,74.37,75662.93,0.0,0.99917,0.0,0.1401]
[1776537025364,74.37,75665.52,0.0,0.99917,0.0,0.13979]
[1776537026371,74.37,75666.61,0.0,0.99918,0.0,0.13966]
[1776537027378,74.37,75667.51,0.0,0.99918,0.0,0.13956]
[1776537028385,74.37,75670.16,0.0,0.99918,0.0,0.13925]
[1776537029392,74.37,75672.3,0.0,0.99918,0.0,0.139]
[1776537031495,74.37,75672.28,0.0,0.99918,0.0,0.139]
[1776537031522,74.37,75674.02,0.0,0.99918,0.0,0.13846]
[1776537032413,74.37,75675.38,0.0,0.99918,0.0,0.1383]
[1776537034427,74.37,75676.69,0.0,0.99918,0.0,0.13815]
[1776537035433,74.37,75675.59,0.0,0.99918,0.0,0.13828]
[1776537036441,74.37,75670.77,0.0,0.99918,0.0,0.13884]
[1776537037447,74.37,75670.77,0.0,0.99918,0.0,0.13884]
[1776537037448,74.37,75664.34,0.0,0.99918,0.0,0.1396]
[1776537038456,74.37,75660.16,0.0,0.99917,0.0,0.14009]
[1776537039462,74.37,75656.7,0.0,0.99917,0.0,0.1405]
[1776537040470,74.37,75655.61,0.0,0.99917,0.0,0.14063]
[1776537043491,74.37,75654.36,0.0,0.99917,0.0,0.14077]
[1776537046635,74.37,75653.89,0.0,0.99917,0.0,0.14083]
[1776537046732,74.37,75653.89,0.0,0.99917,0.0,0.14083]
[1776537047519,74.37,75651.89,0.0,0.99917,0.0,0.14107]
[1776537048526,74.37,75651.21,0.0,0.99917,0.0,0.14115]
[1776537049533,74.37,75648.59,0.0,0.99916,0.0,0.14146]
[1776537050540,74.37,75651.92,0.0,0.99917,0.0,0.14106]
[1776537052658,74.37,75653.23,0.0,0.99917,0.0,0.14091]
[1776537057590,74.37,75653.96,0.0,0.99917,0.0,0.14082]
[1776537058597,74.37,75654.54,0.0,0.99917,0.0,0.14075]
[1776537063633,74.37,75654.36,0.0,0.99917,0.0,0.14077]
[1776537065648,74.37,75655.0,0.0,0.99917,0.0,0.1407]
[1776537067664,74.37,75654.34,0.0,0.99917,0.0,0.14078]
[1776537068671,74.37,75650.91,0.0,0.99916,0.0,0.14118]
[1776537069677,74.37,75648.55,0.0,0.99916,0.0,0.14146]
[1776537070685,74.37,75647.97,0.0,0.99916,0.0,0.14153]
[1776537072699,74.37,75650.7,0.0,0.99916,0.0,0.14121]
[1776537076727,74.37,75650.09,0.0,0.99916,0.0,0.14128]
[1776537081762,74.37,75650.99,0.0,0.99917,0.0,0.14117]
[1776537082769,74.37,75647.25,0.0,0.99916,0.0,0.14162]
[1776537083458,74.37,75647.25,0.0,0.99916,0.0,0.14162]
[1776537083776,74.37,75641.92,0.0,0.99916,0.0,0.14225]
[1776537084701,74.37,75641.92,0.0,0.99916,0.0,0.14225]
[1776537084783,74.37,75640.27,0.0,0.99916,0.0,0.14245]
[1776537085790,74.37,75639.69,0.0,0.99916,0.0,0.14252]
[1776537087804,74.37,75641.09,0.0,0.99916,0.0,0.14235]
[1776537089818,74.37,75640.59,0.0,0.99916,0.0,0.14241]
[1776537090825,74.37,75641.16,0.0,0.99916,0.0,0.14234]
[1776537095860,74.37,75642.92,0.0,0.99916,0.0,0.1418]
[1776537096867,74.37,75643.74,0.0,0.99916,0.0,0.1417]
[1776537097873,74.37,75644.45,0.0,0.99916,0.0,0.14161]
[1776537102908,74.37,75646.3,0.0,0.99916,0.0,0.14139]
[1776537103916,74.37,75644.8,0.0,0.99916,0.0,0.14157]
[1776537104923,74.37,75645.76,0.0,0.99916,0.0,0.14146]
[1776537105930,74.37,75649.92,0.0,0.99917,0.0,0.14096]
[1776537106936,74.37,75652.36,0.0,0.99917,0.0,0.14067]
[1776537107944,74.37,75653.22,0.0,0.99917,0.0,0.14057]
[1776537108953,74.37,75656.47,0.0,0.99917,0.0,0.14019]
[1776537109664,74.37,75656.47,0.0,0.99917,0.0,0.14019]
[1776537109762,74.37,75656.47,0.0,0.99917,0.0,0.14019]
[1776537109960,74.37,75687.04,0.0,0.99919,0.0,0.13662]
[1776537111142,74.37,75687.04,0.0,0.99919,0.0,0.13662]
[1776537110967,74.37,75683.93,0.0,0.99919,0.0,0.13698]
[1776537111973,74.37,75685.39,0.0,0.99919,0.0,0.13681]
[1776537113054,74.37,75685.39,0.0,0.99919,0.0,0.13681]
[1776537113117,74.37,75685.39,0.0,0.99919,0.0,0.13681]
[1776537113071,74.37,75687.92,0.0,0.9992,0.0,0.13652]
[1776537113336,74.37,75687.92,0.0,0.9992,0.0,0.13652]
[1776537113462,74.37,75687.92,0.0,0.9992,0.0,0.13652]
[1776537113988,74.37,75686.84,0.0,0.99919,0.0,0.13665]
[1776537114995,74.37,75686.02,0.0,0.99919,0.0,0.13674]
[1776537117009,74.37,75683.34,0.0,0.99919,0.0,0.13705]
[1776537119023,74.37,75682.47,0.0,0.99919,0.0,0.13715]
[1776537119224,74.37,75682.47,0.0,0.99919,0.0,0.13715]
[1776537120030,74.37,75681.57,0.0,0.99919,0.0,0.13726]
[1776537122044,74.37,75682.82,0.0,0.99919,0.0,0.13711]
[1776537123051,74.37,75685.47,0.0,0.99919,0.0,0.13681]
[1776537124059,74.37,75690.62,0.0,0.9992,0.0,0.13621]
[1776537125066,74.37,75691.37,0.0,0.9992,0.0,0.13613]
[1776537126073,74.37,75690.48,0.0,0.9992,0.0,0.13623]
[1776537129094,74.37,75691.26,0.0,0.9992,0.0,0.13614]
[1776537132114,74.37,75690.51,0.0,0.9992,0.0,0.13622]
[1776537137150,74.37,75691.73,0.0,0.9992,0.0,0.13608]
[1776537138157,74.37,75690.45,0.0,0.9992,0.0,0.13623]
[1776537140171,74.37,75691.23,0.0,0.9992,0.0,0.13614]
[1776537143191,74.37,75690.34,0.0,0.9992,0.0,0.13624]
[1776537146213,74.37,75691.85,0.0,0.9992,0.0,0.13607]
[1776537149607,74.37,75691.78,0.0,0.9992,0.0,0.13608]
[1776537149952,74.37,75691.78,0.0,0.9992,0.0,0.13608]
[1776537149992,74.37,75690.92,0.0,0.9992,0.0,0.13618]
[1776537150243,74.37,75672.89,0.0,0.99918,0.0,0.13826]
[1776537151251,74.37,75666.96,0.0,0.99918,0.0,0.13862]
[1776537152258,74.37,75664.47,0.0,0.99918,0.0,0.13892]
[1776537153265,74.37,75663.58,0.0,0.99918,0.0,0.13902]
[1776537154272,74.37,75658.06,0.0,0.99917,0.0,0.13967]
[1776537155280,74.37,75655.0,0.0,0.99917,0.0,0.14003]
[1776537157293,74.37,75654.86,0.0,0.99917,0.0,0.14004]
[1776537160315,74.37,75655.95,0.0,0.99917,0.0,0.13992]
[1776537163335,74.37,75655.07,0.0,0.99917,0.0,0.14002]
[1776537166356,74.37,75652.72,0.0,0.99917,0.0,0.1403]
[1776537167364,74.37,75650.65,0.0,0.99917,0.0,0.14054]
[1776537169578,74.37,75650.57,0.0,0.99917,0.0,0.14055]
[1776537169744,74.37,75650.57,0.0,0.99917,0.0,0.14055]
[1776537170385,74.37,75643.06,0.0,0.99916,0.0,0.14144]
[1776537171392,74.37,75641.25,0.0,0.99916,0.0,0.14166]
[1776537172398,74.37,75640.31,0.0,0.99916,0.0,0.14177]
[1776537173775,74.37,75640.31,0.0,0.99916,0.0,0.14177]
[1776537177202,74.37,75640.23,0.0,0.99916,0.0,0.14178]
[1776537176427,74.37,75639.01,0.0,0.99916,0.0,0.14192]
[1776537177434,74.37,75638.87,0.0,0.99916,0.0,0.14194]
[1776537178507,74.37,75637.76,0.0,0.99916,0.0,0.14207]
[1776537179760,74.37,75637.76,0.0,0.99916,0.0,0.14207]
[1776537179826,74.37,75611.97,0.0,0.99914,0.0,0.14518]
[1776537181473,74.37,75604.12,0.0,0.99913,0.0,0.14614]
[1776537182444,74.37,75604.12,0.0,0.99913,0.0,0.14614]
[1776537182481,74.37,75607.53,0.0,0.99913,0.0,0.14573]
[1776537183487,74.37,75611.06,0.0,0.99914,0.0,0.1453]
[1776537185434,74.37,75613.23,0.0,0.99914,0.0,0.14503]
[1776537185723,74.37,75613.23,0.0,0.99914,0.0,0.14503]
[1776537185754,74.37,75613.23,0.0,0.99914,0.0,0.14503]
[1776537185840,74.37,75615.19,0.0,0.99914,0.0,0.14479]
[1776537186509,74.37,75617.69,0.0,0.99914,0.0,0.14449]
[1776537188524,74.37,75613.58,0.0,0.99914,0.0,0.14499]
[1776537189530,74.37,75609.73,0.0,0.99914,0.0,0.14546]
[1776537190538,74.37,75607.98,0.0,0.99914,0.0,0.14567]
[1776537191545,74.37,75606.01,0.0,0.99913,0.0,0.14591]
[1776537193559,74.37,75601.3,0.0,0.99913,0.0,0.14649]
[1776537194565,74.37,75604.62,0.0,0.99913,0.0,0.14608]
[1776537195576,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537196461,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537196525,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537196626,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537196835,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537196928,74.37,75607.41,0.0,0.99913,0.0,0.14574]
[1776537197028,74.37,75618.99,0.0,0.99914,0.0,0.14433]
[1776537197590,74.37,75624.04,0.0,0.99915,0.0,0.14372]
[1776537198597,74.37,75627.17,0.0,0.99915,0.0,0.14334]
[1776537200449,74.37,75628.29,0.0,0.99915,0.0,0.14321]
[1776537200703,74.37,75628.29,0.0,0.99915,0.0,0.14321]
[1776537200830,74.37,75628.29,0.0,0.99915,0.0,0.14321]
[1776537200942,74.37,75628.29,0.0,0.99915,0.0,0.14321]
[1776537201042,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537201694,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537201843,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537202075,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537202190,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537202209,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537202261,74.37,75629.29,0.0,0.99915,0.0,0.14309]
[1776537202232,74.37,75630.13,0.0,0.99915,0.0,0.14299]
[1776537202705,74.37,75630.13,0.0,0.99915,0.0,0.14299]
[1776537202953,74.37,75630.13,0.0,0.99915,0.0,0.14299]
[1776537203196,74.37,75630.13,0.0,0.99915,0.0,0.14299]
[1776537203046,74.37,75628.61,0.0,0.99915,0.0,0.14317]
[1776537203704,74.37,75628.61,0.0,0.99915,0.0,0.14317]
[1776537203942,74.37,75628.61,0.0,0.99915,0.0,0.14317]
[1776537204196,74.37,75628.61,0.0,0.99915,0.0,0.14317]
[1776537204258,74.37,75628.23,0.0,0.99915,0.0,0.14322]
[1776537204446,74.37,75628.23,0.0,0.99915,0.0,0.14322]
[1776537204701,74.37,75628.23,0.0,0.99915,0.0,0.14322]
[1776537204789,74.37,75625.82,0.0,0.99915,0.0,0.14351]
[1776537205647,74.37,75617.28,0.0,0.99914,0.0,0.14454]
[1776537206654,74.37,75611.07,0.0,0.99914,0.0,0.14529]
[1776537207661,74.37,75609.56,0.0,0.99914,0.0,0.14548]
[1776537209675,74.37,75610.46,0.0,0.99914,0.0,0.14537]
[1776537210682,74.37,75608.02,0.0,0.99914,0.0,0.14567]
[1776537211689,74.37,75604.48,0.0,0.99913,0.0,0.14575]
[1776537212696,74.37,75603.77,0.0,0.99913,0.0,0.14584]
[1776537213703,74.37,75602.69,0.0,0.99913,0.0,0.14597]
[1776537216724,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537217447,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537217692,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537217848,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537217937,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537218180,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537218189,74.37,75603.91,0.0,0.99913,0.0,0.14582]
[1776537218282,74.37,75604.73,0.0,0.99913,0.0,0.14572]
[1776537219745,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537220447,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537220671,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537220698,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537220945,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537220951,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537221094,74.37,75605.45,0.0,0.99914,0.0,0.14563]
[1776537221161,74.37,75607.88,0.0,0.99914,0.0,0.14534]
[1776537221759,74.37,75608.74,0.0,0.99914,0.0,0.14523]
[1776537222766,74.37,75609.68,0.0,0.99914,0.0,0.14512]
[1776537224449,74.37,75609.2,0.0,0.99914,0.0,0.14518]
[1776537224555,74.37,75609.2,0.0,0.99914,0.0,0.14518]
[1776537224693,74.37,75609.2,0.0,0.99914,0.0,0.14518]
[1776537224942,74.37,75609.2,0.0,0.99914,0.0,0.14518]
[1776537225196,74.37,75609.2,0.0,0.99914,0.0,0.14518]
[1776537225293,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537225448,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537225707,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537225879,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537225942,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537226193,74.37,75607.39,0.0,0.99914,0.0,0.1454]
[1776537226220,74.37,75606.69,0.0,0.99914,0.0,0.14548]
[1776537226962,74.37,75605.24,0.0,0.99913,0.0,0.14566]
[1776537227802,74.37,75612.91,0.0,0.99914,0.0,0.14473]
[1776537228809,74.37,75617.12,0.0,0.99914,0.0,0.14422]
[1776537234854,74.37,75611.85,0.0,0.99914,0.0,0.14485]
[1776537235861,74.37,75608.9,0.0,0.99914,0.0,0.14521]
[1776537237875,74.37,75612.75,0.0,0.99914,0.0,0.14475]
[1776537238882,74.37,75617.69,0.0,0.99914,0.0,0.14415]
[1776537239889,74.37,75619.96,0.0,0.99915,0.0,0.14387]
[1776537240896,74.37,75622.15,0.0,0.99915,0.0,0.14361]
[1776537241903,74.37,75625.0,0.0,0.99915,0.0,0.14326]
[1776537242503,74.37,75625.0,0.0,0.99915,0.0,0.14326]
[1776537242909,74.37,75629.39,0.0,0.99915,0.0,0.14274]
[1776537243917,74.37,75630.3,0.0,0.99915,0.0,0.14263]
[1776537245934,74.37,75629.56,0.0,0.99915,0.0,0.14272]
[1776537247461,74.37,75629.95,0.0,0.99915,0.0,0.14267]
[1776537247699,74.37,75629.95,0.0,0.99915,0.0,0.14267]
[1776537247941,74.37,75629.95,0.0,0.99915,0.0,0.14267]
[1776537247950,74.37,75637.13,0.0,0.99916,0.0,0.14181]
[1776537248957,74.37,75640.93,0.0,0.99916,0.0,0.14136]
[1776537251978,74.37,75644.12,0.0,0.99917,0.0,0.14098]
[1776537252984,74.37,75650.95,0.0,0.99917,0.0,0.14017]
[1776537255000,74.37,75652.19,0.0,0.99917,0.0,0.14002]
[1776537258022,74.37,75651.27,0.0,0.99917,0.0,0.14013]
[1776537259029,74.37,75649.59,0.0,0.99917,0.0,0.14033]
[1776537260036,74.37,75646.69,0.0,0.99917,0.0,0.14067]
[1776537261042,74.37,75646.11,0.0,0.99917,0.0,0.14074]
[1776537262050,74.37,75645.1,0.0,0.99917,0.0,0.14086]
[1776537263056,74.37,75644.45,0.0,0.99917,0.0,0.14094]
[1776537268091,74.37,75648.44,0.0,0.99917,0.0,0.14047]
[1776537269099,74.37,75650.25,0.0,0.99917,0.0,0.14025]
[1776537274134,74.37,75649.95,0.0,0.99917,0.0,0.13995]
[1776537278163,74.37,75651.73,0.0,0.99917,0.0,0.13974]
[1776537279170,74.37,75652.22,0.0,0.99917,0.0,0.13969]
[1776537281184,74.37,75652.82,0.0,0.99917,0.0,0.13962]
[1776537283198,74.37,75653.54,0.0,0.99917,0.0,0.13953]
[1776537286218,74.37,75652.82,0.0,0.99917,0.0,0.13962]
[1776537289242,74.37,75653.61,0.0,0.99917,0.0,0.13952]
[1776537290134,74.37,75653.61,0.0,0.99917,0.0,0.13952]
[1776537290249,74.37,75656.04,0.0,0.99918,0.0,0.13924]
[1776537290389,74.37,75656.04,0.0,0.99918,0.0,0.13924]
[1776537291256,74.37,75663.33,0.0,0.99918,0.0,0.13838]
[1776537292263,74.37,75664.23,0.0,0.99918,0.0,0.13828]
[1776537298093,74.37,75664.49,0.0,0.99918,0.0,0.13825]
[1776537300319,74.37,75662.92,0.0,0.99918,0.0,0.13843]
[1776537301325,74.37,75659.96,0.0,0.99918,0.0,0.13878]
[1776537302333,74.37,75656.24,0.0,0.99918,0.0,0.13921]
[1776537303340,74.37,75659.01,0.0,0.99918,0.0,0.13889]
[1776537304347,74.37,75658.15,0.0,0.99918,0.0,0.13899]
[1776537305354,74.37,75657.57,0.0,0.99918,0.0,0.13906]
[1776537310390,74.37,75658.28,0.0,0.99918,0.0,0.13897]
[1776537315425,74.37,75658.14,0.0,0.99918,0.0,0.13899]
[1776537320460,74.37,75658.35,0.0,0.99918,0.0,0.13897]
[1776537325495,74.37,75659.5,0.0,0.99918,0.0,0.13883]
[1776537326502,74.37,75660.97,0.0,0.99918,0.0,0.13866]
[1776537327509,74.37,75667.51,0.0,0.99919,0.0,0.1379]
[1776537329522,74.37,75672.22,0.0,0.99919,0.0,0.13735]
[1776537334558,74.37,75667.74,0.0,0.99919,0.0,0.13754]
[1776537335565,74.37,75665.7,0.0,0.99919,0.0,0.13778]
[1776537340599,74.37,75667.46,0.0,0.99919,0.0,0.13757]
[1776537345634,74.37,75667.72,0.0,0.99919,0.0,0.13754]
[1776537347650,74.37,75673.92,0.0,0.99919,0.0,0.13682]
[1776537348656,74.37,75675.02,0.0,0.99919,0.0,0.1367]
[1776537350669,74.37,75677.87,0.0,0.9992,0.0,0.13637]
[1776537351677,74.37,75679.6,0.0,0.9992,0.0,0.13617]
[1776537352684,74.37,75678.98,0.0,0.9992,0.0,0.13624]
[1776537354697,74.37,75680.65,0.0,0.9992,0.0,0.13605]
[1776537356712,74.37,75679.76,0.0,0.9992,0.0,0.13615]
[1776537357719,74.37,75678.65,0.0,0.9992,0.0,0.13628]
[1776537359733,74.37,75679.83,0.0,0.9992,0.0,0.13614]
[1776537361932,74.37,75679.83,0.0,0.9992,0.0,0.13614]
[1776537362194,74.37,75679.83,0.0,0.9992,0.0,0.13614]
[1776537362291,74.37,75681.63,0.0,0.9992,0.0,0.13594]
[1776537362447,74.37,75681.63,0.0,0.9992,0.0,0.13594]
[1776537362755,74.37,75688.05,0.0,0.9992,0.0,0.1352]
[1776537363762,74.37,75689.21,0.0,0.9992,0.0,0.13507]
[1776537364769,74.37,75688.26,0.0,0.9992,0.0,0.13518]
[1776537369810,74.37,75678.38,0.0,0.9992,0.0,0.13631]
[1776537370817,74.37,75676.6,0.0,0.99919,0.0,0.13651]
[1776537371824,74.37,75675.31,0.0,0.99919,0.0,0.13666]
[1776537373259,74.37,75674.57,0.0,0.99919,0.0,0.13675]
[1776537376859,74.37,75673.23,0.0,0.99919,0.0,0.1369]
[1776537377865,74.37,75668.23,0.0,0.99919,0.0,0.13748]
[1776537378872,74.37,75664.79,0.0,0.99919,0.0,0.13788]
[1776537379819,74.37,75664.79,0.0,0.99919,0.0,0.13788]
[1776537379880,74.37,75660.34,0.0,0.99918,0.0,0.1384]
[1776537381441,74.37,75660.34,0.0,0.99918,0.0,0.1384]
[1776537380887,74.37,75650.08,0.0,0.99917,0.0,0.1396]
[1776537381894,74.37,75649.87,0.0,0.99917,0.0,0.13963]
[1776537382901,74.37,75648.81,0.0,0.99917,0.0,0.13975]
[1776537385922,74.37,75645.62,0.0,0.99917,0.0,0.14013]
[1776537387940,74.37,75640.64,0.0,0.99917,0.0,0.14072]
[1776537388946,74.37,75636.19,0.0,0.99916,0.0,0.14125]
[1776537389956,74.37,75635.26,0.0,0.99916,0.0,0.14136]
[1776537390962,74.37,75636.99,0.0,0.99916,0.0,0.14115]
[1776537391969,74.37,75635.48,0.0,0.99916,0.0,0.14099]
[1776537392978,74.37,75634.28,0.0,0.99916,0.0,0.14114]
[1776537393983,74.37,75632.86,0.0,0.99916,0.0,0.1413]
[1776537394990,74.37,75634.29,0.0,0.99916,0.0,0.14113]
[1776537395997,74.37,75637.99,0.0,0.99917,0.0,0.1407]
[1776537397003,74.37,75637.42,0.0,0.99917,0.0,0.14076]
[1776537400025,74.37,75636.78,0.0,0.99917,0.0,0.14084]
[1776537403046,74.37,75638.99,0.0,0.99917,0.0,0.14058]
[1776537404053,74.37,75638.09,0.0,0.99917,0.0,0.14068]
[1776537406067,74.37,75639.77,0.0,0.99917,0.0,0.14048]
[1776537411102,74.37,75639.1,0.0,0.99917,0.0,0.14056]
[1776537413118,74.37,75647.5,0.0,0.99917,0.0,0.13957]
[1776537414124,74.37,75650.13,0.0,0.99918,0.0,0.13926]
[1776537415131,74.37,75649.49,0.0,0.99918,0.0,0.13934]
[1776537417145,74.37,75650.27,0.0,0.99918,0.0,0.13925]
[1776537420166,74.37,75649.57,0.0,0.99918,0.0,0.13933]
[1776537423187,74.37,75648.87,0.0,0.99918,0.0,0.13941]
[1776537424194,74.37,75641.77,0.0,0.99917,0.0,0.14025]
[1776537425200,74.37,75638.54,0.0,0.99917,0.0,0.14063]
[1776537428221,74.37,75636.82,0.0,0.99917,0.0,0.14083]
[1776537432249,74.37,75640.86,0.0,0.99917,0.0,0.14036]
[1776537433257,74.37,75642.85,0.0,0.99917,0.0,0.14012]
[1776537435271,74.37,75642.35,0.0,0.99917,0.0,0.14018]
[1776537439300,74.37,75639.96,0.0,0.99917,0.0,0.14046]
[1776537441313,74.37,75639.31,0.0,0.99917,0.0,0.14054]
[1776537442321,74.37,75635.57,0.0,0.99916,0.0,0.14098]
[1776537443328,74.37,75634.65,0.0,0.99916,0.0,0.14109]
[1776537445341,74.37,75619.79,0.0,0.99915,0.0,0.14287]
[1776537446348,74.37,75614.63,0.0,0.99915,0.0,0.14349]
[1776537447356,74.37,75613.07,0.0,0.99915,0.0,0.14368]
[1776537453404,74.37,75627.46,0.0,0.99916,0.0,0.14161]
[1776537454411,74.37,75630.71,0.0,0.99916,0.0,0.14122]
[1776537455418,74.37,75629.75,0.0,0.99916,0.0,0.14134]
[1776537457432,74.37,75629.04,0.0,0.99916,0.0,0.14142]
[1776537460452,74.37,75627.06,0.0,0.99916,0.0,0.14166]
[1776537461460,74.37,75623.78,0.0,0.99916,0.0,0.14205]
[1776537464481,74.37,75622.47,0.0,0.99916,0.0,0.14221]
[1776537465487,74.37,75619.85,0.0,0.99915,0.0,0.14252]
[1776537466495,74.37,75619.11,0.0,0.99915,0.0,0.14261]
[1776537469523,74.37,75617.47,0.0,0.99915,0.0,0.14281]
[1776537469705,74.37,75617.47,0.0,0.99915,0.0,0.14281]
[1776537469876,74.37,75617.47,0.0,0.99915,0.0,0.14281]
[1776537470457,74.37,75617.47,0.0,0.99915,0.0,0.14281]
[1776537470527,74.37,75599.85,0.0,0.99914,0.0,0.14494]
[1776537471534,74.37,75594.93,0.0,0.99913,0.0,0.14554]
[1776537472541,74.37,75593.92,0.0,0.99913,0.0,0.14566]
[1776537473567,74.37,75593.88,0.0,0.99913,0.0,0.14567]
[1776537474074,74.37,75593.88,0.0,0.99913,0.0,0.14567]
[1776537475562,74.37,75596.02,0.0,0.99914,0.0,0.1454]
[1776537476569,74.37,75597.47,0.0,0.99914,0.0,0.14523]
[1776537477576,74.37,75601.96,0.0,0.99914,0.0,0.14468]
[1776537478583,74.37,75605.29,0.0,0.99914,0.0,0.14428]
[1776537479728,74.37,75605.29,0.0,0.99914,0.0,0.14428]
[1776537479822,74.37,75605.29,0.0,0.99914,0.0,0.14428]
[1776537479952,74.37,75605.29,0.0,0.99914,0.0,0.14428]
[1776537480208,74.37,75605.29,0.0,0.99914,0.0,0.14428]
[1776537480597,74.37,75602.96,0.0,0.99914,0.0,0.14456]
[1776537481604,74.37,75594.82,0.0,0.99913,0.0,0.14555]
[1776537482611,74.37,75593.27,0.0,0.99913,0.0,0.14574]
[1776537484625,74.37,75592.93,0.0,0.99913,0.0,0.14578]
[1776537485632,74.37,75590.27,0.0,0.99913,0.0,0.14611]
[1776537490668,74.37,75591.9,0.0,0.99913,0.0,0.14591]
[1776537491675,74.37,75591.26,0.0,0.99913,0.0,0.14599]
[1776537493689,74.37,75591.94,0.0,0.99913,0.0,0.1459]
[1776537494696,74.37,75593.54,0.0,0.99913,0.0,0.14571]
[1776537497717,74.37,75598.5,0.0,0.99914,0.0,0.1451]
[1776537498724,74.37,75601.31,0.0,0.99914,0.0,0.14476]
[1776537500738,74.37,75599.7,0.0,0.99914,0.0,0.14496]
[1776537504766,74.37,75598.97,0.0,0.99914,0.0,0.14504]
[1776537506283,74.37,75598.97,0.0,0.99914,0.0,0.14504]
[1776537506347,74.37,75599.95,0.0,0.99914,0.0,0.14492]
[1776537506780,74.37,75594.38,0.0,0.99913,0.0,0.1456]
[1776537508794,74.37,75595.58,0.0,0.99914,0.0,0.14546]
[1776537509961,74.37,75595.58,0.0,0.99914,0.0,0.14546]
[1776537509991,74.37,75597.73,0.0,0.99914,0.0,0.1452]
[1776537510808,74.37,75596.95,0.0,0.99914,0.0,0.14529]
[1776537515966,74.37,75597.45,0.0,0.99914,0.0,0.14488]
[1776537516850,74.37,75593.59,0.0,0.99914,0.0,0.14535]
[1776537517857,74.37,75587.49,0.0,0.99913,0.0,0.1461]
[1776537519870,74.37,75586.63,0.0,0.99913,0.0,0.14621]
[1776537520878,74.37,75585.85,0.0,0.99913,0.0,0.1463]
[1776537524905,74.37,75587.18,0.0,0.99913,0.0,0.14614]
[1776537525912,74.37,75589.63,0.0,0.99913,0.0,0.14584]
[1776537528934,74.37,75591.24,0.0,0.99913,0.0,0.14564]
[1776537532964,74.37,75592.38,0.0,0.99913,0.0,0.1455]
[1776537534979,74.37,75589.46,0.0,0.99913,0.0,0.14586]
[1776537535986,74.37,75588.29,0.0,0.99913,0.0,0.146]
[1776537541023,74.37,75587.9,0.0,0.99913,0.0,0.14605]
[1776537542396,74.37,75587.9,0.0,0.99913,0.0,0.14605]
[1776537542496,74.37,75587.9,0.0,0.99913,0.0,0.14605]
[1776537542523,74.37,75587.9,0.0,0.99913,0.0,0.14605]
[1776537543038,74.37,75600.76,0.0,0.99914,0.0,0.14448]
[1776537544045,74.37,75600.2,0.0,0.99914,0.0,0.14455]
[1776537546131,74.37,75599.93,0.0,0.99914,0.0,0.14458]
[1776537546136,74.37,75601.01,0.0,0.99914,0.0,0.14445]
[1776537548073,74.37,75603.07,0.0,0.99914,0.0,0.1442]
[1776537549080,74.37,75606.09,0.0,0.99915,0.0,0.14384]
[1776537552217,74.37,75606.62,0.0,0.99915,0.0,0.14377]
[1776537552301,74.37,75606.47,0.0,0.99915,0.0,0.14379]
[1776537553108,74.37,75603.27,0.0,0.99914,0.0,0.14418]
[1776537554115,74.37,75597.76,0.0,0.99914,0.0,0.14485]
[1776537555131,74.37,75597.76,0.0,0.99914,0.0,0.14485]
[1776537555167,74.37,75596.08,0.0,0.99914,0.0,0.14505]
[1776537556128,74.37,75594.64,0.0,0.99914,0.0,0.14523]
[1776537557136,74.37,75593.38,0.0,0.99914,0.0,0.14538]
[1776537558218,74.37,75593.38,0.0,0.99914,0.0,0.14538]
[1776537558275,74.37,75593.3,0.0,0.99914,0.0,0.14539]
[1776537560157,74.37,75592.54,0.0,0.99913,0.0,0.14548]
[1776537561164,74.37,75591.28,0.0,0.99913,0.0,0.14564]
[1776537562171,74.37,75589.48,0.0,0.99913,0.0,0.14586]
[1776537563628,74.37,75589.48,0.0,0.99913,0.0,0.14586]
[1776537563181,74.37,75578.45,0.0,0.99912,0.0,0.14721]
[1776537563751,74.37,75578.45,0.0,0.99912,0.0,0.14721]
[1776537564185,74.37,75570.55,0.0,0.99912,0.0,0.14819]
[1776537565192,74.37,75572.01,0.0,0.99912,0.0,0.14801]
[1776537566199,74.37,75570.85,0.0,0.99912,0.0,0.14816]
[1776537567169,74.37,75570.85,0.0,0.99912,0.0,0.14816]
[1776537567207,74.37,75572.14,0.0,0.99912,0.0,0.148]
[1776537569220,74.37,75577.79,0.0,0.99912,0.0,0.1473]
[1776537570227,74.37,75582.66,0.0,0.99913,0.0,0.1467]
[1776537571234,74.37,75583.79,0.0,0.99913,0.0,0.14621]
[1776537573228,74.37,75583.75,0.0,0.99913,0.0,0.14621]
[1776537573477,74.37,75583.75,0.0,0.99913,0.0,0.14621]
[1776537573697,74.37,75583.91,0.0,0.99913,0.0,0.14619]
[1776537573940,74.37,75583.91,0.0,0.99913,0.0,0.14619]
[1776537574255,74.37,75591.47,0.0,0.99914,0.0,0.14527]
[1776537575262,74.37,75592.28,0.0,0.99914,0.0,0.14517]
[1776537576274,74.37,75597.09,0.0,0.99914,0.0,0.14458]
[1776537577278,74.37,75601.54,0.0,0.99914,0.0,0.14404]
[1776537581306,74.37,75599.24,0.0,0.99914,0.0,0.14432]
[1776537582313,74.37,75598.59,0.0,0.99914,0.0,0.1444]
[1776537583322,74.37,75596.35,0.0,0.99914,0.0,0.14467]
[1776537586341,74.37,75597.42,0.0,0.99914,0.0,0.14454]
[1776537587349,74.37,75599.25,0.0,0.99914,0.0,0.14432]
[1776537590373,74.37,75597.5,0.0,0.99914,0.0,0.14453]
[1776537594401,74.37,75596.64,0.0,0.99914,0.0,0.14464]
[1776537595408,74.37,75595.29,0.0,0.99914,0.0,0.1448]
[1776537596415,74.37,75593.93,0.0,0.99914,0.0,0.14497]
[1776537597422,74.37,75596.2,0.0,0.99914,0.0,0.14469]
[1776537598428,74.37,75599.59,0.0,0.99914,0.0,0.14428]
[1776537599435,74.37,75598.66,0.0,0.99914,0.0,0.14439]
[1776537600443,74.37,75598.12,0.0,0.99914,0.0,0.14446]
[1776537601452,74.37,75590.06,0.0,0.99913,0.0,0.14544]
[1776537602458,74.37,75583.01,0.0,0.99913,0.0,0.1463]
[1776537606487,74.37,75582.46,0.0,0.99913,0.0,0.14637]
[1776537608501,74.37,75574.54,0.0,0.99912,0.0,0.14735]
[1776537609507,74.37,75573.8,0.0,0.99912,0.0,0.14744]
[1776537611521,74.37,75573.15,0.0,0.99912,0.0,0.14752]
[1776537614543,74.37,75574.14,0.0,0.99912,0.0,0.1474]
[1776537615550,74.37,75576.67,0.0,0.99912,0.0,0.14709]
[1776537620585,74.37,75576.44,0.0,0.99912,0.0,0.14711]
[1776537622599,74.37,75572.49,0.0,0.99912,0.0,0.1476]
[1776537624613,74.37,75573.36,0.0,0.99912,0.0,0.14749]
[1776537625620,74.37,75574.44,0.0,0.99912,0.0,0.14736]
[1776537630656,74.37,75574.91,0.0,0.99912,0.0,0.1473]
[1776537635691,74.37,75576.18,0.0,0.99913,0.0,0.1468]
[1776537636698,74.37,75573.47,0.0,0.99912,0.0,0.14713]
[1776537639718,74.37,75574.46,0.0,0.99912,0.0,0.14701]
[1776537643747,74.37,75578.18,0.0,0.99913,0.0,0.14655]
[1776537648782,74.37,75578.45,0.0,0.99913,0.0,0.14652]
[1776537650796,74.37,75588.71,0.0,0.99914,0.0,0.14526]
[1776537651803,74.37,75590.29,0.0,0.99914,0.0,0.14507]
[1776537652810,74.37,75589.98,0.0,0.99914,0.0,0.1451]
[1776537657846,74.37,75589.06,0.0,0.99914,0.0,0.14522]
[1776537658853,74.37,75580.69,0.0,0.99913,0.0,0.14624]
[1776537659859,74.37,75583.49,0.0,0.99913,0.0,0.1459]
[1776537660867,74.37,75581.31,0.0,0.99913,0.0,0.14617]
[1776537661874,74.37,75578.22,0.0,0.99913,0.0,0.14655]
[1776537662881,74.37,75580.41,0.0,0.99913,0.0,0.14628]
[1776537664389,74.37,75583.12,0.0,0.99913,0.0,0.14594]
[1776537664895,74.37,75582.2,0.0,0.99913,0.0,0.14606]
[1776537665902,74.37,75583.48,0.0,0.99913,0.0,0.1459]
[1776537671945,74.37,75583.9,0.0,0.99913,0.0,0.14585]
[1776537673959,74.37,75585.87,0.0,0.99913,0.0,0.14561]
[1776537674966,74.37,75586.73,0.0,0.99913,0.0,0.1455]
[1776537676980,74.37,75588.06,0.0,0.99914,0.0,0.14534]
[1776537677987,74.37,75589.35,0.0,0.99914,0.0,0.14518]
[1776537678994,74.37,75590.73,0.0,0.99914,0.0,0.14501]
[1776537682989,74.37,75590.75,0.0,0.99914,0.0,0.14501]
[1776537683080,74.37,75590.75,0.0,0.99914,0.0,0.14501]
[1776537683171,74.37,75580.04,0.0,0.99913,0.0,0.14632]
[1776537684029,74.37,75565.7,0.0,0.99912,0.0,0.14809]
[1776537685036,74.37,75564.97,0.0,0.99912,0.0,0.14818]
[1776537686363,74.37,75564.97,0.0,0.99912,0.0,0.14818]
[1776537686382,74.37,75566.88,0.0,0.99912,0.0,0.14795]
[1776537687050,74.37,75567.53,0.0,0.99912,0.0,0.14787]
[1776537689064,74.37,75566.49,0.0,0.99912,0.0,0.148]
[1776537690840,74.37,75566.49,0.0,0.99912,0.0,0.148]
[1776537690962,74.37,75566.49,0.0,0.99912,0.0,0.148]
[1776537691083,74.37,75558.18,0.0,0.99911,0.0,0.14868]
[1776537692089,74.37,75554.52,0.0,0.99911,0.0,0.14914]
[1776537693096,74.37,75556.56,0.0,0.99911,0.0,0.14888]
[1776537694476,74.37,75556.56,0.0,0.99911,0.0,0.14888]
[1776537694547,74.37,75554.12,0.0,0.99911,0.0,0.14919]
[1776537696445,74.37,75554.08,0.0,0.99911,0.0,0.14919]
[1776537696517,74.37,75554.08,0.0,0.99911,0.0,0.14919]
[1776537696691,74.37,75554.08,0.0,0.99911,0.0,0.14919]
[1776537696780,74.37,75554.78,0.0,0.99911,0.0,0.1491]
[1776537696941,74.37,75554.78,0.0,0.99911,0.0,0.1491]
[1776537697123,74.37,75554.18,0.0,0.99911,0.0,0.14918]
[1776537700144,74.37,75553.25,0.0,0.99911,0.0,0.14929]
[1776537701152,74.37,75554.11,0.0,0.99911,0.0,0.14919]
[1776537703166,74.37,75555.52,0.0,0.99911,0.0,0.14901]
[1776537704173,74.37,75557.33,0.0,0.99911,0.0,0.14878]
[1776537706187,74.37,75555.42,0.0,0.99911,0.0,0.14902]
[1776537707194,74.37,75554.73,0.0,0.99911,0.0,0.14911]
[1776537708545,74.37,75554.73,0.0,0.99911,0.0,0.14911]
[1776537708721,74.37,75554.73,0.0,0.99911,0.0,0.14911]
[1776537708764,74.37,75547.64,0.0,0.9991,0.0,0.15]
[1776537709211,74.37,75543.68,0.0,0.9991,0.0,0.1505]
[1776537710218,74.37,75534.05,0.0,0.99909,0.0,0.15172]
[1776537711225,74.37,75530.49,0.0,0.99909,0.0,0.15217]
[1776537712009,74.37,75530.49,0.0,0.99909,0.0,0.15217]
[1776537712232,74.37,75530.24,0.0,0.99909,0.0,0.1522]
[1776537714155,74.37,75529.77,0.0,0.99909,0.0,0.15226]
[1776537714789,74.37,75529.77,0.0,0.99909,0.0,0.15226]
[1776537714280,74.37,75502.44,0.0,0.99907,0.0,0.15578]
[1776537715282,74.37,75489.65,0.0,0.99906,0.0,0.15746]
[1776537716271,74.37,75490.86,0.0,0.99906,0.0,0.1573]
[1776537717278,74.37,75498.61,0.0,0.99906,0.0,0.15628]
[1776537717912,74.37,75498.61,0.0,0.99906,0.0,0.15628]
[1776537718285,74.37,75498.77,0.0,0.99906,0.0,0.15626]
[1776537719081,74.37,75498.77,0.0,0.99906,0.0,0.15626]
[1776537719091,74.37,75498.77,0.0,0.99906,0.0,0.15626]
[1776537719294,74.37,75505.9,0.0,0.99907,0.0,0.15533]
[1776537720303,74.37,75520.79,0.0,0.99908,0.0,0.15341]
[1776537721310,74.37,75520.75,0.0,0.99908,0.0,0.15342]
[1776537723109,74.37,75520.66,0.0,0.99908,0.0,0.15343]
[1776537724235,74.37,75518.39,0.0,0.99908,0.0,0.15372]
[1776537724333,74.37,75525.56,0.0,0.99909,0.0,0.1528]
[1776537725340,74.37,75531.87,0.0,0.99909,0.0,0.15199]
[1776537726347,74.37,75542.11,0.0,0.9991,0.0,0.1507]
[1776537727354,74.37,75546.43,0.0,0.9991,0.0,0.15015]
[1776537728249,74.37,75546.43,0.0,0.9991,0.0,0.15015]
[1776537728361,74.37,75557.6,0.0,0.99911,0.0,0.14875]
[1776537729368,74.37,75554.13,0.0,0.99911,0.0,0.14918]
[1776537730375,74.37,75546.22,0.0,0.9991,0.0,0.15018]
[1776537731382,74.37,75541.69,0.0,0.9991,0.0,0.15075]
[1776537732389,74.37,75553.61,0.0,0.99911,0.0,0.14925]
[1776537733395,74.37,75560.62,0.0,0.99912,0.0,0.14837]
[1776537736417,74.37,75568.96,0.0,0.99912,0.0,0.14734]
[1776537741452,74.37,75569.13,0.0,0.99912,0.0,0.14732]
[1776537743271,74.37,75569.13,0.0,0.99912,0.0,0.14732]
[1776537743278,74.37,75569.13,0.0,0.99912,0.0,0.14732]
[1776537743448,74.37,75569.13,0.0,0.99912,0.0,0.14732]
[1776537743466,74.37,75569.2,0.0,0.99912,0.0,0.14731]
[1776537744052,74.37,75569.2,0.0,0.99912,0.0,0.14731]
[1776537744111,74.37,75569.2,0.0,0.99912,0.0,0.14731]
[1776537744202,74.37,75569.2,0.0,0.99912,0.0,0.14731]
[1776537746152,74.37,75567.06,0.0,0.99912,0.0,0.14757]
[1776537746516,74.37,75561.06,0.0,0.99912,0.0,0.14832]
[1776537747507,74.37,75550.21,0.0,0.99911,0.0,0.14968]
[1776537748520,74.37,75551.77,0.0,0.99911,0.0,0.14948]
[1776537749521,74.37,75567.28,0.0,0.99912,0.0,0.14755]
[1776537750102,74.37,75567.28,0.0,0.99912,0.0,0.14755]
[1776537750529,74.37,75560.55,0.0,0.99912,0.0,0.14838]
[1776537751547,74.37,75557.01,0.0,0.99911,0.0,0.14847]
[1776537752555,74.37,75554.32,0.0,0.99911,0.0,0.14881]
[1776537754175,74.37,75552.9,0.0,0.99911,0.0,0.14898]
[1776537754195,74.37,75552.9,0.0,0.99911,0.0,0.14898]
[1776537754228,74.37,75552.9,0.0,0.99911,0.0,0.14898]
[1776537754442,74.37,75552.9,0.0,0.99911,0.0,0.14898]
[1776537754836,74.37,75552.9,0.0,0.99911,0.0,0.14898]
[1776537754569,74.37,75552.44,0.0,0.99911,0.0,0.14904]
[1776537754896,74.37,75552.44,0.0,0.99911,0.0,0.14904]
[1776537754951,74.37,75552.44,0.0,0.99911,0.0,0.14904]
[1776537757589,74.37,75555.39,0.0,0.99911,0.0,0.14867]
[1776537758596,74.37,75549.4,0.0,0.99911,0.0,0.14942]
[1776537759604,74.37,75545.97,0.0,0.99911,0.0,0.14985]
[1776537760611,74.37,75548.59,0.0,0.99911,0.0,0.14952]
[1776537764437,74.37,75549.16,0.0,0.99911,0.0,0.14945]
[1776537764463,74.37,75549.16,0.0,0.99911,0.0,0.14945]
[1776537764548,74.37,75549.16,0.0,0.99911,0.0,0.14945]
[1776537764703,74.37,75549.16,0.0,0.99911,0.0,0.14945]
[1776537764772,74.37,75548.17,0.0,0.99911,0.0,0.14958]
[1776537765646,74.37,75542.73,0.0,0.9991,0.0,0.15026]
[1776537766652,74.37,75535.04,0.0,0.9991,0.0,0.15123]
[1776537767659,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768313,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768319,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768446,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768701,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768707,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768893,74.37,75531.13,0.0,0.99909,0.0,0.15173]
[1776537768938,74.37,75529.03,0.0,0.99909,0.0,0.152]
[1776537772083,74.37,75527.83,0.0,0.99909,0.0,0.15215]
[1776537772197,74.37,75527.83,0.0,0.99909,0.0,0.15215]
[1776537772448,74.37,75527.83,0.0,0.99909,0.0,0.15215]
[1776537772695,74.37,75527.01,0.0,0.99909,0.0,0.15225]
[1776537777730,74.37,75529.33,0.0,0.99909,0.0,0.15196]
[1776537779743,74.37,75539.57,0.0,0.9991,0.0,0.15066]
[1776537780751,74.37,75548.43,0.0,0.99911,0.0,0.14954]
[1776537781758,74.37,75552.08,0.0,0.99911,0.0,0.14909]
[1776537783500,74.37,75552.94,0.0,0.99911,0.0,0.14898]
[1776537783696,74.37,75552.94,0.0,0.99911,0.0,0.14898]
[1776537783702,74.37,75552.94,0.0,0.99911,0.0,0.14898]
[1776537783862,74.37,75552.94,0.0,0.99911,0.0,0.14898]
[1776537783772,74.37,75554.46,0.0,0.99911,0.0,0.14879]
[1776537783926,74.37,75554.46,0.0,0.99911,0.0,0.14879]
[1776537783952,74.37,75554.46,0.0,0.99911,0.0,0.14879]
[1776537787296,74.37,75553.78,0.0,0.99911,0.0,0.14887]
[1776537787787,74.37,75553.78,0.0,0.99911,0.0,0.14887]
[1776537787802,74.37,75519.0,0.0,0.99908,0.0,0.15328]
[1776537788809,74.37,75510.54,0.0,0.99908,0.0,0.15437]
[1776537790896,74.37,75510.22,0.0,0.99908,0.0,0.15441]
[1776537792041,74.37,75509.99,0.0,0.99907,0.0,0.15444]
[1776537792209,74.37,75509.99,0.0,0.99907,0.0,0.15444]
[1776537792838,74.37,75510.0,0.0,0.99907,0.0,0.15444]
[1776537793845,74.37,75512.68,0.0,0.99908,0.0,0.15409]
[1776537794853,74.37,75516.9,0.0,0.99908,0.0,0.15355]
[1776537795813,74.37,75516.9,0.0,0.99908,0.0,0.15355]
[1776537795860,74.37,75529.38,0.0,0.99909,0.0,0.15195]
[1776537796866,74.37,75535.62,0.0,0.9991,0.0,0.15116]
[1776537798880,74.37,75543.01,0.0,0.9991,0.0,0.15023]
[1776537799570,74.37,75543.01,0.0,0.9991,0.0,0.15023]
[1776537799887,74.37,75560.95,0.0,0.99912,0.0,0.14798]
[1776537800895,74.37,75561.0,0.0,0.99912,0.0,0.14798]
[1776537804924,74.37,75567.05,0.0,0.99912,0.0,0.14723]
[1776537808952,74.37,75564.63,0.0,0.99912,0.0,0.14752]
[1776537809958,74.37,75561.99,0.0,0.99912,0.0,0.14785]
[1776537811738,74.37,75561.99,0.0,0.99912,0.0,0.14785]
[1776537811833,74.37,75560.85,0.0,0.99912,0.0,0.14764]
[1776537812917,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813188,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813254,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813366,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813516,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813580,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813622,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813746,74.37,75557.3,0.0,0.99912,0.0,0.14808]
[1776537813844,74.37,75557.19,0.0,0.99912,0.0,0.1481]
[1776537815777,74.37,75557.12,0.0,0.99912,0.0,0.14811]
[1776537816001,74.37,75563.64,0.0,0.99912,0.0,0.1473]
[1776537818203,74.37,75564.75,0.0,0.99912,0.0,0.14716]
[1776537818386,74.37,75564.75,0.0,0.99912,0.0,0.14716]
[1776537818562,74.37,75564.75,0.0,0.99912,0.0,0.14716]
[1776537818612,74.37,75573.6,0.0,0.99913,0.0,0.14607]
[1776537819741,74.37,75573.6,0.0,0.99913,0.0,0.14607]
[1776537819747,74.37,75573.6,0.0,0.99913,0.0,0.14607]
[1776537819892,74.37,75573.6,0.0,0.99913,0.0,0.14607]
[1776537819945,74.37,75578.32,0.0,0.99913,0.0,0.14549]
[1776537821479,74.37,75577.4,0.0,0.99913,0.0,0.1456]
[1776537823050,74.37,75596.41,0.0,0.99915,0.0,0.14329]
[1776537824057,74.37,75603.25,0.0,0.99915,0.0,0.14247]
[1776537827309,74.37,75603.71,0.0,0.99915,0.0,0.14241]
[1776537827405,74.37,75596.91,0.0,0.99915,0.0,0.14323]
[1776537828085,74.37,75594.59,0.0,0.99915,0.0,0.14351]
[1776537829093,74.37,75589.56,0.0,0.99914,0.0,0.14412]
[1776537830718,74.37,75589.56,0.0,0.99914,0.0,0.14412]
[1776537831338,74.37,75588.41,0.0,0.99914,0.0,0.14426]
[1776537831347,74.37,75588.41,0.0,0.99914,0.0,0.14426]
[1776537831446,74.37,75588.41,0.0,0.99914,0.0,0.14426]
[1776537831449,74.37,75588.41,0.0,0.99914,0.0,0.14426]
[1776537831717,74.37,75588.41,0.0,0.99914,0.0,0.14426]
[1776537831794,74.37,75588.21,0.0,0.99914,0.0,0.14428]
[1776537832189,74.37,75588.21,0.0,0.99914,0.0,0.14428]
[1776537832249,74.37,75588.21,0.0,0.99914,0.0,0.14428]
[1776537832402,74.37,75588.21,0.0,0.99914,0.0,0.14428]
[1776537832452,74.37,75588.21,0.0,0.99914,0.0,0.14428]
[1776537833121,74.37,75590.42,0.0,0.99914,0.0,0.14402]
[1776537836142,74.37,75594.61,0.0,0.99915,0.0,0.14351]
[1776537841104,74.37,75595.41,0.0,0.99915,0.0,0.14341]
[1776537841194,74.37,75595.41,0.0,0.99915,0.0,0.14341]
[1776537841198,74.37,75595.41,0.0,0.99915,0.0,0.14341]
[1776537841294,74.37,75594.8,0.0,0.99915,0.0,0.14349]
[1776537843842,74.37,75592.99,0.0,0.99915,0.0,0.1437]
[1776537843907,74.37,75592.99,0.0,0.99915,0.0,0.1437]
[1776537843945,74.37,75592.99,0.0,0.99915,0.0,0.1437]
[1776537849233,74.37,75590.37,0.0,0.99914,0.0,0.14402]
[1776537853094,74.37,75590.53,0.0,0.99914,0.0,0.144]
[1776537853157,74.37,75590.53,0.0,0.99914,0.0,0.144]
[1776537853213,74.37,75590.53,0.0,0.99914,0.0,0.144]
[1776537853272,74.37,75590.53,0.0,0.99914,0.0,0.144]
[1776537853367,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537854363,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537854441,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537854527,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537854643,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537854700,74.37,75590.66,0.0,0.99914,0.0,0.14399]
[1776537856707,74.37,75589.25,0.0,0.99914,0.0,0.14416]
[1776537856953,74.37,75589.25,0.0,0.99914,0.0,0.14416]
[1776537856987,74.37,75589.25,0.0,0.99914,0.0,0.14416]
[1776537856960,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857126,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857199,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857238,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857452,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857613,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857701,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857824,74.37,75589.1,0.0,0.99914,0.0,0.14418]
[1776537857925,74.37,75589.93,0.0,0.99914,0.0,0.14408]
[1776537860700,74.37,75591.58,0.0,0.99914,0.0,0.14388]
[1776537860784,74.37,75591.58,0.0,0.99914,0.0,0.14388]
[1776537860893,74.37,75591.58,0.0,0.99914,0.0,0.14388]
[1776537860944,74.37,75591.58,0.0,0.99914,0.0,0.14388]
[1776537860993,74.37,75596.17,0.0,0.99915,0.0,0.14332]
[1776537861030,74.37,75596.17,0.0,0.99915,0.0,0.14332]
[1776537863331,74.37,75602.54,0.0,0.99915,0.0,0.14255]
[1776537864698,74.37,75602.54,0.0,0.99915,0.0,0.14255]
[1776537864946,74.37,75602.54,0.0,0.99915,0.0,0.14255]
[1776537865100,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865210,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865449,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865548,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865695,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865941,74.37,75603.07,0.0,0.99915,0.0,0.14249]
[1776537865970,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866218,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866545,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866698,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866886,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866939,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866943,74.37,75603.28,0.0,0.99915,0.0,0.14246]
[1776537866986,74.37,75601.16,0.0,0.99915,0.0,0.14272]
[1776537867359,74.37,75598.5,0.0,0.99915,0.0,0.14304]
[1776537868035,74.37,75598.5,0.0,0.99915,0.0,0.14304]
[1776537868041,74.37,75598.5,0.0,0.99915,0.0,0.14304]
[1776537868171,74.37,75598.5,0.0,0.99915,0.0,0.14304]
[1776537868207,74.37,75598.5,0.0,0.99915,0.0,0.14304]
[1776537870706,74.37,75598.79,0.0,0.99915,0.0,0.143]
[1776537870943,74.37,75598.79,0.0,0.99915,0.0,0.143]
[1776537870799,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871096,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871229,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871361,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871450,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871559,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871688,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871693,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871891,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537871941,74.37,75600.93,0.0,0.99915,0.0,0.14275]
[1776537872022,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872101,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872227,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872442,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872554,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872699,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872701,74.37,75601.09,0.0,0.99915,0.0,0.14239]
[1776537872799,74.37,75601.42,0.0,0.99915,0.0,0.14235]
[1776537874707,74.37,75601.42,0.0,0.99915,0.0,0.14235]
[1776537874949,74.37,75601.42,0.0,0.99915,0.0,0.14235]
[1776537875003,74.37,75601.42,0.0,0.99915,0.0,0.14235]
[1776537875194,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875325,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875442,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875581,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875703,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875740,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875871,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875943,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537876002,74.37,75602.48,0.0,0.99915,0.0,0.14222]
[1776537875971,74.37,75603.35,0.0,0.99916,0.0,0.14212]
[1776537876695,74.37,75603.35,0.0,0.99916,0.0,0.14212]
[1776537876740,74.37,75604.62,0.0,0.99916,0.0,0.14196]
[1776537878436,74.37,75603.32,0.0,0.99916,0.0,0.14212]
[1776537879443,74.37,75604.13,0.0,0.99916,0.0,0.14202]
[1776537881457,74.37,75605.09,0.0,0.99916,0.0,0.14191]
[1776537882464,74.37,75606.37,0.0,0.99916,0.0,0.14175]
[1776537884123,74.37,75606.41,0.0,0.99916,0.0,0.14175]
[1776537884129,74.37,75606.41,0.0,0.99916,0.0,0.14175]
[1776537884189,74.37,75606.41,0.0,0.99916,0.0,0.14175]
[1776537884478,74.37,75603.37,0.0,0.99916,0.0,0.14211]
[1776537886492,74.37,75599.95,0.0,0.99915,0.0,0.14252]
[1776537888907,74.37,75600.13,0.0,0.99915,0.0,0.1425]
[1776537890689,74.37,75600.07,0.0,0.99915,0.0,0.14251]
[1776537890789,74.37,75600.07,0.0,0.99915,0.0,0.14251]
[1776537894548,74.37,75599.12,0.0,0.99915,0.0,0.14262]
[1776537895931,74.37,75599.12,0.0,0.99915,0.0,0.14262]
[1776537895961,74.37,75599.12,0.0,0.99915,0.0,0.14262]
[1776537896033,74.37,75597.84,0.0,0.99915,0.0,0.14278]
[1776537896195,74.37,75597.84,0.0,0.99915,0.0,0.14278]
[1776537896562,74.37,75597.27,0.0,0.99915,0.0,0.14285]
[1776537900590,74.37,75607.96,0.0,0.99916,0.0,0.14156]
[1776537901597,74.37,75613.18,0.0,0.99916,0.0,0.14094]
[1776537902443,74.37,75613.18,0.0,0.99916,0.0,0.14094]
[1776537902514,74.37,75613.18,0.0,0.99916,0.0,0.14094]
[1776537902691,74.37,75613.18,0.0,0.99916,0.0,0.14094]
[1776537902790,74.37,75611.29,0.0,0.99916,0.0,0.14117]
[1776537903611,74.37,75613.4,0.0,0.99916,0.0,0.14092]
[1776537904473,74.37,75613.4,0.0,0.99916,0.0,0.14092]
[1776537904525,74.37,75613.4,0.0,0.99916,0.0,0.14092]
[1776537904618,74.37,75615.01,0.0,0.99916,0.0,0.14072]
[1776537905626,74.37,75617.4,0.0,0.99917,0.0,0.14044]
[1776537907115,74.37,75617.79,0.0,0.99917,0.0,0.14039]
[1776537907200,74.37,75617.79,0.0,0.99917,0.0,0.14039]
[1776537907255,74.37,75617.79,0.0,0.99917,0.0,0.14039]
[1776537907443,74.37,75617.79,0.0,0.99917,0.0,0.14039]
[1776537907695,74.37,75617.79,0.0,0.99917,0.0,0.14039]
[1776537907794,74.37,75618.68,0.0,0.99917,0.0,0.14029]
[1776537908648,74.37,75616.27,0.0,0.99917,0.0,0.14057]
[1776537909655,74.37,75615.6,0.0,0.99917,0.0,0.14065]
[1776537911669,74.37,75616.33,0.0,0.99917,0.0,0.14057]
[1776537913683,74.37,75620.6,0.0,0.99917,0.0,0.14006]
[1776537914690,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915543,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915550,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915694,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915696,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915816,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537915947,74.37,75619.73,0.0,0.99917,0.0,0.14016]
[1776537916047,74.37,75614.28,0.0,0.99916,0.0,0.14081]
[1776537916704,74.37,75611.46,0.0,0.99916,0.0,0.14115]
[1776537917227,74.37,75611.46,0.0,0.99916,0.0,0.14115]
[1776537917711,74.37,75603.84,0.0,0.99916,0.0,0.14206]
[1776537918944,74.37,75603.84,0.0,0.99916,0.0,0.14206]
[1776537919044,74.37,75602.7,0.0,0.99916,0.0,0.14219]
[1776537920732,74.37,75602.04,0.0,0.99915,0.0,0.14227]
[1776537926774,74.37,75601.88,0.0,0.99915,0.0,0.14229]
[1776537930802,74.37,75601.38,0.0,0.99915,0.0,0.14235]
[1776537932811,74.37,75601.37,0.0,0.99916,0.0,0.14201]
[1776537932818,74.37,75601.37,0.0,0.99916,0.0,0.14201]
[1776537932938,74.37,75601.37,0.0,0.99916,0.0,0.14201]
[1776537932944,74.37,75601.37,0.0,0.99916,0.0,0.14201]
[1776537933039,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933195,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933442,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933608,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933697,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933937,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537933975,74.37,75597.32,0.0,0.99915,0.0,0.1425]
[1776537934027,74.37,75594.37,0.0,0.99915,0.0,0.14285]
[1776537934190,74.37,75594.37,0.0,0.99915,0.0,0.14285]
[1776537934194,74.37,75594.37,0.0,0.99915,0.0,0.14285]
[1776537934437,74.37,75594.37,0.0,0.99915,0.0,0.14285]
[1776537934445,74.37,75594.37,0.0,0.99915,0.0,0.14285]
[1776537934830,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935149,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935193,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935304,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935438,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935698,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935783,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935924,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935952,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537936049,74.37,75592.52,0.0,0.99915,0.0,0.14308]
[1776537935981,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936197,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936199,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936453,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936533,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936700,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537936940,74.37,75587.38,0.0,0.99914,0.0,0.1437]
[1776537937028,74.37,75586.59,0.0,0.99914,0.0,0.14379]
[1776537937858,74.37,75586.59,0.0,0.99914,0.0,0.14379]
[1776537937948,74.37,75586.59,0.0,0.99914,0.0,0.14379]
[1776537938192,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537938287,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537938436,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537938442,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537938696,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537938936,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939068,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939194,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939198,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939302,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939439,74.37,75586.7,0.0,0.99914,0.0,0.14378]
[1776537939865,74.37,75585.56,0.0,0.99914,0.0,0.14392]
[1776537940387,74.37,75585.56,0.0,0.99914,0.0,0.14392]
[1776537940872,74.37,75598.02,0.0,0.99915,0.0,0.14241]
[1776537941879,74.37,75610.28,0.0,0.99916,0.0,0.14095]
[1776537942885,74.37,75607.48,0.0,0.99916,0.0,0.14128]
[1776537943893,74.37,75605.54,0.0,0.99916,0.0,0.14151]
[1776537944461,74.37,75605.54,0.0,0.99916,0.0,0.14151]
[1776537944541,74.37,75605.54,0.0,0.99916,0.0,0.14151]
[1776537944692,74.37,75605.54,0.0,0.99916,0.0,0.14151]
[1776537944809,74.37,75605.54,0.0,0.99916,0.0,0.14151]
[1776537944899,74.37,75605.98,0.0,0.99916,0.0,0.14146]
[1776537946448,74.37,75605.43,0.0,0.99916,0.0,0.14153]
[1776537946914,74.37,75614.05,0.0,0.99917,0.0,0.1405]
[1776537947287,74.37,75614.05,0.0,0.99917,0.0,0.1405]
[1776537947921,74.37,75619.14,0.0,0.99917,0.0,0.1399]
[1776537949177,74.37,75619.73,0.0,0.99917,0.0,0.13983]
[1776537950464,74.37,75620.24,0.0,0.99917,0.0,0.13977]
[1776537950942,74.37,75617.27,0.0,0.99917,0.0,0.14012]
[1776537952040,74.37,75609.78,0.0,0.99916,0.0,0.14101]
[1776537952956,74.37,75612.61,0.0,0.99916,0.0,0.14067]
[1776537953963,74.37,75611.85,0.0,0.99916,0.0,0.14076]
[1776537957991,74.37,75612.41,0.0,0.99916,0.0,0.1407]
[1776537958997,74.37,75611.65,0.0,0.99916,0.0,0.14079]
[1776537964034,74.37,75610.72,0.0,0.99916,0.0,0.1409]
[1776537965041,74.37,75614.69,0.0,0.99917,0.0,0.14042]
[1776537966048,74.37,75616.45,0.0,0.99917,0.0,0.14022]
[1776537967055,74.37,75615.35,0.0,0.99917,0.0,0.14035]
[1776537968062,74.37,75619.22,0.0,0.99917,0.0,0.13989]
[1776537969068,74.37,75622.33,0.0,0.99917,0.0,0.13952]
[1776537971083,74.37,75617.91,0.0,0.99917,0.0,0.14004]
[1776537977167,74.37,75617.76,0.0,0.99917,0.0,0.14006]
[1776537977126,74.37,75630.96,0.0,0.99918,0.0,0.13851]
[1776537978132,74.37,75638.23,0.0,0.99918,0.0,0.13766]
[1776537979139,74.37,75639.47,0.0,0.99919,0.0,0.13751]
[1776537980146,74.37,75638.98,0.0,0.99919,0.0,0.13757]
[1776537980918,74.37,75638.98,0.0,0.99919,0.0,0.13757]
[1776537980949,74.37,75638.98,0.0,0.99919,0.0,0.13757]
[1776537981153,74.37,75638.7,0.0,0.99918,0.0,0.1376]
[1776537982947,74.37,75638.7,0.0,0.99918,0.0,0.1376]
[1776537982952,74.37,75638.91,0.0,0.99919,0.0,0.13758]
[1776537984174,74.37,75640.59,0.0,0.99919,0.0,0.13738]
[1776537985181,74.37,75650.08,0.0,0.99919,0.0,0.13629]
[1776537986187,74.37,75652.49,0.0,0.9992,0.0,0.13601]
[1776537987689,74.37,75652.49,0.0,0.9992,0.0,0.13601]
[1776537987760,74.37,75652.45,0.0,0.9992,0.0,0.13601]
[1776537988202,74.37,75653.13,0.0,0.9992,0.0,0.13593]
[1776537989209,74.37,75663.7,0.0,0.9992,0.0,0.13472]
[1776537990216,74.37,75665.83,0.0,0.99921,0.0,0.13448]
[1776537994244,74.37,75669.41,0.0,0.99921,0.0,0.13375]
[1776537995251,74.37,75673.11,0.0,0.99921,0.0,0.13333]
[1776537997265,74.37,75672.25,0.0,0.99921,0.0,0.13343]
[1776537998272,74.37,75671.68,0.0,0.99921,0.0,0.13349]
[1776538000412,74.37,75672.03,0.0,0.99921,0.0,0.13345]
[1776538000484,74.37,75676.72,0.0,0.99922,0.0,0.13292]
[1776538001297,74.37,75678.53,0.0,0.99922,0.0,0.13272]
[1776538002304,74.37,75677.8,0.0,0.99922,0.0,0.1328]
[1776538003975,74.37,75677.8,0.0,0.99922,0.0,0.1328]
[1776538003995,74.37,75677.8,0.0,0.99922,0.0,0.1328]
[1776538004003,74.37,75683.53,0.0,0.99922,0.0,0.13215]
[1776538004235,74.37,75683.53,0.0,0.99922,0.0,0.13215]
[1776538004373,74.37,75683.53,0.0,0.99922,0.0,0.13215]
[1776538004509,74.37,75683.53,0.0,0.99922,0.0,0.13215]
[1776538004543,74.37,75686.72,0.0,0.99922,0.0,0.1318]
[1776538005324,74.37,75685.9,0.0,0.99922,0.0,0.13189]
[1776538006332,74.37,75683.84,0.0,0.99922,0.0,0.13212]
[1776538008673,74.37,75681.15,0.0,0.99922,0.0,0.13242]
[1776538011955,74.37,75680.94,0.0,0.99922,0.0,0.13245]
[1776538012089,74.37,75680.94,0.0,0.99922,0.0,0.13245]
[1776538012002,74.37,75681.58,0.0,0.99922,0.0,0.13237]
[1776538012377,74.37,75680.83,0.0,0.99922,0.0,0.13246]
[1776538013384,74.37,75681.78,0.0,0.99922,0.0,0.13235]
[1776538015949,74.37,75681.53,0.0,0.99922,0.0,0.13238]
[1776538015981,74.37,75681.85,0.0,0.99922,0.0,0.13234]
[1776538017816,74.37,75681.57,0.0,0.99922,0.0,0.13237]
[1776538017867,74.37,75700.44,0.0,0.99923,0.0,0.13027]
[1776538018421,74.37,75712.87,0.0,0.99924,0.0,0.1289]
[1776538019428,74.37,75712.71,0.0,0.99924,0.0,0.12892]
[1776538021039,74.37,75712.71,0.0,0.99924,0.0,0.12892]
[1776538021066,74.37,75710.64,0.0,0.99924,0.0,0.12914]
[1776538022134,74.37,75710.64,0.0,0.99924,0.0,0.12914]
[1776538022200,74.37,75710.31,0.0,0.99924,0.0,0.12918]
[1776538022213,74.37,75710.31,0.0,0.99924,0.0,0.12918]
[1776538026477,74.37,75724.28,0.0,0.99925,0.0,0.12765]
[1776538028491,74.37,75725.71,0.0,0.99925,0.0,0.1275]
[1776538031590,74.37,75723.86,0.0,0.99925,0.0,0.1277]
[1776538031667,74.37,75735.21,0.0,0.99926,0.0,0.12647]
[1776538032519,74.37,75738.69,0.0,0.99926,0.0,0.1261]
[1776538033526,74.37,75738.21,0.0,0.99926,0.0,0.12615]
[1776538034990,74.37,75738.21,0.0,0.99926,0.0,0.12615]
[1776538036959,74.37,75739.53,0.0,0.99926,0.0,0.12601]
[1776538037001,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037265,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037617,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037706,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037713,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037948,74.37,75736.94,0.0,0.99926,0.0,0.12628]
[1776538037960,74.37,75733.22,0.0,0.99926,0.0,0.12669]
[1776538038561,74.37,75737.05,0.0,0.99926,0.0,0.12627]
[1776538043595,74.37,75736.52,0.0,0.99926,0.0,0.12633]
[1776538046617,74.37,75744.05,0.0,0.99926,0.0,0.12552]
[1776538047623,74.37,75753.8,0.0,0.99927,0.0,0.12448]
[1776538048631,74.37,75751.61,0.0,0.99927,0.0,0.12471]
[1776538049638,74.37,75748.31,0.0,0.99927,0.0,0.12507]
[1776538050645,74.37,75744.34,0.0,0.99926,0.0,0.12549]
[1776538051652,74.37,75741.35,0.0,0.99926,0.0,0.1255]
[1776538054674,74.37,75735.77,0.0,0.99926,0.0,0.1261]
[1776538056090,74.37,75735.77,0.0,0.99926,0.0,0.1261]
[1776538056196,74.37,75735.77,0.0,0.99926,0.0,0.1261]
[1776538056191,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538056333,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538056440,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538056700,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538057156,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538057166,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538057198,74.37,75735.47,0.0,0.99926,0.0,0.12613]
[1776538056774,74.37,75735.32,0.0,0.99926,0.0,0.12615]
[1776538062730,74.37,75734.43,0.0,0.99926,0.0,0.12625]
[1776538067765,74.37,75735.23,0.0,0.99926,0.0,0.12616]
[1776538068730,74.37,75735.23,0.0,0.99926,0.0,0.12616]
[1776538068797,74.37,75735.23,0.0,0.99926,0.0,0.12616]
[1776538068947,74.37,75735.23,0.0,0.99926,0.0,0.12616]
[1776538068997,74.37,75735.2,0.0,0.99926,0.0,0.12616]
[1776538069280,74.37,75735.2,0.0,0.99926,0.0,0.12616]
[1776538069351,74.37,75735.2,0.0,0.99926,0.0,0.12616]
[1776538069444,74.37,75735.2,0.0,0.99926,0.0,0.12616]
[1776538071793,74.37,75732.61,0.0,0.99926,0.0,0.12644]
[1776538073807,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538074901,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538074943,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075069,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075192,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075169,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075297,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075443,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075576,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075703,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075919,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538075939,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538076204,74.37,75729.92,0.0,0.99926,0.0,0.12673]
[1776538076020,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538076441,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538076602,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538076689,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538076954,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538077193,74.37,75730.28,0.0,0.99926,0.0,0.12669]
[1776538077230,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077444,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077450,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077628,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077686,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077862,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077904,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538077937,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538078073,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538078218,74.37,75730.49,0.0,0.99926,0.0,0.12667]
[1776538078174,74.37,75730.84,0.0,0.99926,0.0,0.12663]
[1776538078329,74.37,75730.84,0.0,0.99926,0.0,0.12663]
[1776538078445,74.37,75730.84,0.0,0.99926,0.0,0.12663]
[1776538078696,74.37,75730.84,0.0,0.99926,0.0,0.12663]
[1776538078945,74.37,75730.84,0.0,0.99926,0.0,0.12663]
[1776538079047,74.37,75732.08,0.0,0.99926,0.0,0.1265]
[1776538079852,74.37,75729.16,0.0,0.99925,0.0,0.12681]
[1776538081779,74.37,75727.39,0.0,0.99925,0.0,0.12701]
[1776538081818,74.37,75727.39,0.0,0.99925,0.0,0.12701]
[1776538081931,74.37,75727.39,0.0,0.99925,0.0,0.12701]
[1776538082044,74.37,75727.39,0.0,0.99925,0.0,0.12701]
[1776538082193,74.37,75727.39,0.0,0.99925,0.0,0.12701]
[1776538082456,74.37,75727.86,0.0,0.99925,0.0,0.12695]
[1776538087740,74.37,75729.93,0.0,0.99926,0.0,0.12673]
[1776538087757,74.37,75729.93,0.0,0.99926,0.0,0.12673]
[1776538087861,74.37,75729.93,0.0,0.99926,0.0,0.12673]
[1776538087945,74.37,75729.93,0.0,0.99926,0.0,0.12673]
[1776538088008,74.37,75729.93,0.0,0.99926,0.0,0.12673]
[1776538088107,74.37,75734.09,0.0,0.99926,0.0,0.12628]
[1776538089125,74.37,75734.09,0.0,0.99926,0.0,0.12628]
[1776538089178,74.37,75734.09,0.0,0.99926,0.0,0.12628]
[1776538089200,74.37,75734.09,0.0,0.99926,0.0,0.12628]
[1776538090194,74.37,75733.8,0.0,0.99926,0.0,0.12631]
[1776538090453,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538090590,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538090705,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538090907,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538090944,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538091075,74.37,75735.26,0.0,0.99926,0.0,0.12616]
[1776538091110,74.37,75736.66,0.0,0.99926,0.0,0.12601]
[1776538091936,74.37,75738.87,0.0,0.99926,0.0,0.12577]
[1776538095237,74.37,75739.28,0.0,0.99926,0.0,0.12572]
[1776538095243,74.37,75739.28,0.0,0.99926,0.0,0.12572]
[1776538094957,74.37,75748.38,0.0,0.99927,0.0,0.12475]
[1776538095964,74.37,75748.83,0.0,0.99927,0.0,0.1247]
[1776538098015,74.37,75748.06,0.0,0.99927,0.0,0.12479]
[1776538098027,74.37,75748.06,0.0,0.99927,0.0,0.12479]
[1776538098098,74.37,75748.06,0.0,0.99927,0.0,0.12479]
[1776538098166,74.37,75748.1,0.0,0.99927,0.0,0.12478]
[1776538098347,74.37,75748.1,0.0,0.99927,0.0,0.12478]
[1776538099940,74.37,75748.77,0.0,0.99927,0.0,0.12471]
[1776538100197,74.37,75748.77,0.0,0.99927,0.0,0.12471]
[1776538100401,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538100751,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538100938,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538100946,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538101093,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538101192,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538101200,74.37,75748.71,0.0,0.99927,0.0,0.12472]
[1776538101194,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101343,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101446,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101452,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101670,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101692,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101772,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101893,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538101939,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538102026,74.37,75747.28,0.0,0.99927,0.0,0.12487]
[1776538102099,74.37,75742.95,0.0,0.99926,0.0,0.12533]
[1776538102543,74.37,75742.95,0.0,0.99926,0.0,0.12533]
[1776538102606,74.37,75742.95,0.0,0.99926,0.0,0.12533]
[1776538102694,74.37,75742.95,0.0,0.99926,0.0,0.12533]
[1776538105943,74.37,75742.77,0.0,0.99926,0.0,0.12535]
[1776538106193,74.37,75742.77,0.0,0.99926,0.0,0.12535]
[1776538106213,74.37,75742.77,0.0,0.99926,0.0,0.12535]
[1776538106441,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538106547,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538106693,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538106894,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538106936,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538107230,74.37,75742.16,0.0,0.99926,0.0,0.12542]
[1776538107041,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538107400,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538107571,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538107688,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538107899,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538108218,74.37,75742.23,0.0,0.99926,0.0,0.12541]
[1776538108047,74.37,75742.08,0.0,0.99926,0.0,0.12542]
[1776538108698,74.37,75742.08,0.0,0.99926,0.0,0.12542]
[1776538109169,74.37,75742.1,0.0,0.99926,0.0,0.12542]
[1776538111069,74.37,75743.3,0.0,0.99927,0.0,0.12499]
[1776538112076,74.37,75747.1,0.0,0.99927,0.0,0.12458]
[1776538113083,74.37,75748.66,0.0,0.99927,0.0,0.12442]
[1776538114029,74.37,75748.66,0.0,0.99927,0.0,0.12442]
[1776538114134,74.37,75748.66,0.0,0.99927,0.0,0.12442]
[1776538114200,74.37,75748.66,0.0,0.99927,0.0,0.12442]
[1776538115165,74.37,75745.27,0.0,0.99927,0.0,0.12478]
[1776538116104,74.37,75740.71,0.0,0.99926,0.0,0.12526]
[1776538118267,74.37,75740.66,0.0,0.99926,0.0,0.12527]
[1776538118274,74.37,75740.66,0.0,0.99926,0.0,0.12527]
[1776538118118,74.37,75735.23,0.0,0.99926,0.0,0.12585]
[1776538118400,74.37,75735.23,0.0,0.99926,0.0,0.12585]
[1776538118443,74.37,75735.23,0.0,0.99926,0.0,0.12585]
[1776538119181,74.37,75733.58,0.0,0.99926,0.0,0.12603]
[1776538121139,74.37,75737.7,0.0,0.99926,0.0,0.12559]
[1776538122146,74.37,75740.3,0.0,0.99926,0.0,0.12531]
[1776538123153,74.37,75735.73,0.0,0.99926,0.0,0.1258]
[1776538123964,74.37,75735.73,0.0,0.99926,0.0,0.1258]
[1776538124080,74.37,75735.73,0.0,0.99926,0.0,0.1258]
[1776538124194,74.37,75735.73,0.0,0.99926,0.0,0.1258]
[1776538124336,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124442,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124577,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124703,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124706,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124928,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538124945,74.37,75735.61,0.0,0.99926,0.0,0.12581]
[1776538126174,74.37,75739.04,0.0,0.99926,0.0,0.12544]
[1776538131209,74.37,75738.92,0.0,0.99926,0.0,0.12545]
[1776538137259,74.37,75738.78,0.0,0.99926,0.0,0.12547]
[1776538139239,74.37,75738.77,0.0,0.99926,0.0,0.12547]
[1776538139377,74.37,75738.77,0.0,0.99926,0.0,0.12547]
[1776538139442,74.37,75738.77,0.0,0.99926,0.0,0.12547]
[1776538146322,74.37,75738.8,0.0,0.99926,0.0,0.12547]
[1776538147507,74.37,75738.8,0.0,0.99926,0.0,0.12547]
[1776538147561,74.37,75738.8,0.0,0.99926,0.0,0.12547]
[1776538147591,74.37,75738.8,0.0,0.99926,0.0,0.12547]
[1776538147692,74.37,75738.8,0.0,0.99926,0.0,0.12547]
[1776538151152,74.37,75738.78,0.0,0.99926,0.0,0.12547]
[1776538151224,74.37,75735.84,0.0,0.99926,0.0,0.12578]
[1776538151710,74.37,75735.84,0.0,0.99926,0.0,0.12578]
[1776538151888,74.37,75735.84,0.0,0.99926,0.0,0.12578]
[1776538151945,74.37,75735.84,0.0,0.99926,0.0,0.12578]
[1776538152027,74.37,75728.22,0.0,0.99926,0.0,0.1266]
[1776538152365,74.37,75725.48,0.0,0.99925,0.0,0.1269]
[1776538153947,74.37,75725.48,0.0,0.99925,0.0,0.1269]
[1776538153986,74.37,75725.72,0.0,0.99925,0.0,0.12687]
[1776538154378,74.37,75725.18,0.0,0.99925,0.0,0.12693]
[1776538155386,74.37,75724.33,0.0,0.99925,0.0,0.12703]
[1776538157399,74.37,75721.39,0.0,0.99925,0.0,0.12734]
[1776538158981,74.37,75721.39,0.0,0.99925,0.0,0.12734]
[1776538159092,74.37,75721.39,0.0,0.99925,0.0,0.12734]
[1776538159196,74.37,75721.39,0.0,0.99925,0.0,0.12734]
[1776538159232,74.37,75721.39,0.0,0.99925,0.0,0.12734]
[1776538159291,74.37,75716.9,0.0,0.99925,0.0,0.12783]
[1776538159447,74.37,75716.9,0.0,0.99925,0.0,0.12783]
[1776538159536,74.37,75716.38,0.0,0.99925,0.0,0.12789]
[1776538161428,74.37,75708.28,0.0,0.99924,0.0,0.12877]
[1776538162435,74.37,75705.48,0.0,0.99924,0.0,0.12908]
[1776538164449,74.37,75706.24,0.0,0.99924,0.0,0.129]
[1776538169484,74.37,75705.25,0.0,0.99924,0.0,0.12911]
[1776538170491,74.37,75704.62,0.0,0.99924,0.0,0.12918]
[1776538171497,74.37,75704.12,0.0,0.99924,0.0,0.12892]
[1776538172505,74.37,75702.35,0.0,0.99924,0.0,0.12911]
[1776538174368,74.37,75701.83,0.0,0.99924,0.0,0.12917]
[1776538174378,74.37,75701.83,0.0,0.99924,0.0,0.12917]
[1776538174438,74.37,75701.83,0.0,0.99924,0.0,0.12917]
[1776538179554,74.37,75697.84,0.0,0.99924,0.0,0.12961]
[1776538181055,74.37,75697.84,0.0,0.99924,0.0,0.12961]
[1776538181192,74.37,75697.84,0.0,0.99924,0.0,0.12961]
[1776538181326,74.37,75697.84,0.0,0.99924,0.0,0.12961]
[1776538181255,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538181430,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538181444,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538181696,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538181950,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182198,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182436,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182685,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182691,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182877,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182945,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538182982,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538183188,74.37,75696.19,0.0,0.99923,0.0,0.12979]
[1776538183437,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538183706,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538183826,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538183929,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538183943,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538184088,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538184159,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538184201,74.37,75696.3,0.0,0.99923,0.0,0.12978]
[1776538184304,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538184378,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538184439,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538184692,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538184827,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538184954,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538185196,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538185327,74.37,75700.48,0.0,0.99924,0.0,0.12932]
[1776538185211,74.37,75702.53,0.0,0.99924,0.0,0.12909]
[1776538185437,74.37,75702.53,0.0,0.99924,0.0,0.12909]
[1776538185688,74.37,75702.53,0.0,0.99924,0.0,0.12909]
[1776538185789,74.37,75704.29,0.0,0.99924,0.0,0.1289]
[1776538186733,74.37,75704.29,0.0,0.99924,0.0,0.1289]
[1776538186859,74.37,75704.29,0.0,0.99924,0.0,0.1289]
[1776538187200,74.37,75704.29,0.0,0.99924,0.0,0.1289]
[1776538187541,74.37,75704.38,0.0,0.99924,0.0,0.12889]
[1776538187935,74.37,75704.38,0.0,0.99924,0.0,0.12889]
[1776538188126,74.37,75704.38,0.0,0.99924,0.0,0.12889]
[1776538188194,74.37,75704.38,0.0,0.99924,0.0,0.12889]
[1776538188227,74.37,75702.58,0.0,0.99924,0.0,0.12908]
[1776538188435,74.37,75702.58,0.0,0.99924,0.0,0.12908]
[1776538188441,74.37,75702.58,0.0,0.99924,0.0,0.12908]
[1776538188688,74.37,75702.58,0.0,0.99924,0.0,0.12908]
[1776538188937,74.37,75702.58,0.0,0.99924,0.0,0.12908]
[1776538189031,74.37,75701.37,0.0,0.99924,0.0,0.12922]
[1776538194659,74.37,75701.38,0.0,0.99924,0.0,0.12922]
[1776538199778,74.37,75701.3,0.0,0.99924,0.0,0.12923]
[1776538200002,74.37,75697.99,0.0,0.99924,0.0,0.12959]
[1776538200702,74.37,75696.94,0.0,0.99924,0.0,0.12971]
[1776538204718,74.37,75697.44,0.0,0.99924,0.0,0.12965]
[1776538205295,74.37,75697.44,0.0,0.99924,0.0,0.12965]
[1776538205441,74.37,75691.23,0.0,0.99923,0.0,0.13034]
[1776538205737,74.37,75666.05,0.0,0.99921,0.0,0.13316]
[1776538206744,74.37,75665.73,0.0,0.99921,0.0,0.13319]
[1776538207754,74.37,75663.32,0.0,0.99921,0.0,0.13347]
[1776538209008,74.37,75663.32,0.0,0.99921,0.0,0.13347]
[1776538209106,74.37,75663.86,0.0,0.99921,0.0,0.1334]
[1776538210772,74.37,75662.26,0.0,0.99921,0.0,0.13359]
[1776538212786,74.37,75667.22,0.0,0.99921,0.0,0.13302]
[1776538214990,74.37,75667.33,0.0,0.99921,0.0,0.13301]
[1776538215006,74.37,75667.95,0.0,0.99921,0.0,0.13294]
[1776538215807,74.37,75670.09,0.0,0.99922,0.0,0.1327]
[1776538216814,74.37,75675.61,0.0,0.99922,0.0,0.13208]
[1776538217821,74.37,75681.71,0.0,0.99922,0.0,0.1314]
[1776538219208,74.37,75681.71,0.0,0.99922,0.0,0.1314]
[1776538219296,74.37,75682.78,0.0,0.99923,0.0,0.13128]
[1776538219453,74.37,75682.78,0.0,0.99923,0.0,0.13128]
[1776538219695,74.37,75682.78,0.0,0.99923,0.0,0.13128]
[1776538221849,74.37,75678.89,0.0,0.99922,0.0,0.13171]
[1776538222856,74.37,75678.37,0.0,0.99922,0.0,0.13177]
[1776538223863,74.37,75677.25,0.0,0.99922,0.0,0.1319]
[1776538224870,74.37,75676.52,0.0,0.99922,0.0,0.13198]
[1776538225877,74.37,75671.05,0.0,0.99922,0.0,0.13259]
[1776538226884,74.37,75675.7,0.0,0.99922,0.0,0.13207]
[1776538227891,74.37,75679.52,0.0,0.99922,0.0,0.13164]
[1776538229145,74.37,75680.35,0.0,0.99922,0.0,0.13155]
[1776538234940,74.37,75679.45,0.0,0.99922,0.0,0.13133]
[1776538237961,74.37,75681.99,0.0,0.99923,0.0,0.13105]
[1776538238968,74.37,75683.33,0.0,0.99923,0.0,0.1309]
[1776538244006,74.37,75682.94,0.0,0.99923,0.0,0.13094]
[1776538249039,74.37,75683.12,0.0,0.99923,0.0,0.13092]
[1776538254079,74.37,75683.33,0.0,0.99923,0.0,0.1309]
[1776538255085,74.37,75684.28,0.0,0.99923,0.0,0.13079]
[1776538259114,74.37,75684.8,0.0,0.99923,0.0,0.13073]
[1776538261129,74.37,75690.39,0.0,0.99923,0.0,0.13011]
[1776538262136,74.37,75696.39,0.0,0.99924,0.0,0.12945]
[1776538263143,74.37,75695.09,0.0,0.99924,0.0,0.12959]
[1776538265157,74.37,75699.42,0.0,0.99924,0.0,0.12912]
[1776538266164,74.37,75697.25,0.0,0.99924,0.0,0.12935]
[1776538267171,74.37,75698.7,0.0,0.99924,0.0,0.1292]
[1776538268178,74.37,75697.43,0.0,0.99924,0.0,0.12934]
[1776538271199,74.37,75698.24,0.0,0.99924,0.0,0.12925]
[1776538273213,74.37,75697.59,0.0,0.99924,0.0,0.12932]
[1776538276233,74.37,75698.43,0.0,0.99924,0.0,0.12922]
[1776538279674,74.37,75697.99,0.0,0.99924,0.0,0.12927]
[1776538279783,74.37,75697.99,0.0,0.99924,0.0,0.12927]
[1776538280272,74.37,75704.65,0.0,0.99924,0.0,0.12854]
[1776538282286,74.37,75698.35,0.0,0.99924,0.0,0.12923]
[1776538283218,74.37,75698.35,0.0,0.99924,0.0,0.12923]
[1776538283293,74.37,75695.69,0.0,0.99924,0.0,0.12953]
[1776538286314,74.37,75697.21,0.0,0.99924,0.0,0.12936]
[1776538289225,74.37,75696.63,0.0,0.99924,0.0,0.12942]
[1776538289335,74.37,75696.23,0.0,0.99924,0.0,0.12947]
[1776538291349,74.37,75694.05,0.0,0.99924,0.0,0.12939]
[1776538292356,74.37,75691.61,0.0,0.99924,0.0,0.12966]
[1776538297391,74.37,75690.71,0.0,0.99923,0.0,0.12976]
[1776538299155,74.37,75691.07,0.0,0.99923,0.0,0.12972]
[1776538299405,74.37,75686.68,0.0,0.99923,0.0,0.13021]
[1776538300412,74.37,75683.96,0.0,0.99923,0.0,0.13051]
[1776538301199,74.37,75683.96,0.0,0.99923,0.0,0.13051]
[1776538301419,74.37,75684.9,0.0,0.99923,0.0,0.1304]
[1776538302426,74.37,75684.08,0.0,0.99923,0.0,0.13049]
[1776538303434,74.37,75685.24,0.0,0.99923,0.0,0.13037]
[1776538304441,74.37,75684.46,0.0,0.99923,0.0,0.13045]
[1776538309475,74.37,75684.53,0.0,0.99923,0.0,0.13044]
[1776538312497,74.37,75685.3,0.0,0.99923,0.0,0.13036]
[1776538315682,74.37,75684.98,0.0,0.99923,0.0,0.13039]
[1776538315694,74.37,75684.98,0.0,0.99923,0.0,0.13039]
[1776538315757,74.37,75701.38,0.0,0.99924,0.0,0.12859]
[1776538316528,74.37,75706.91,0.0,0.99925,0.0,0.12798]
[1776538319165,74.37,75706.37,0.0,0.99925,0.0,0.12804]
[1776538319189,74.37,75705.09,0.0,0.99924,0.0,0.12818]
[1776538320127,74.37,75705.09,0.0,0.99924,0.0,0.12818]
[1776538320213,74.37,75705.09,0.0,0.99924,0.0,0.12818]
[1776538323579,74.37,75712.78,0.0,0.99925,0.0,0.12734]
[1776538324585,74.37,75717.31,0.0,0.99925,0.0,0.12685]
[1776538327152,74.37,75719.41,0.0,0.99926,0.0,0.12662]
[1776538327206,74.37,75719.41,0.0,0.99926,0.0,0.12662]
[1776538327288,74.37,75719.41,0.0,0.99926,0.0,0.12662]
[1776538327448,74.37,75719.41,0.0,0.99926,0.0,0.12662]
[1776538327299,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327557,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327669,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327707,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327811,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327923,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538327946,74.37,75720.2,0.0,0.99926,0.0,0.12654]
[1776538328017,74.37,75719.71,0.0,0.99926,0.0,0.12659]
[1776538333647,74.37,75720.85,0.0,0.99926,0.0,0.12647]
[1776538336669,74.37,75718.39,0.0,0.99925,0.0,0.12673]
[1776538339840,74.37,75718.79,0.0,0.99925,0.0,0.12669]
[1776538339887,74.37,75718.79,0.0,0.99925,0.0,0.12669]
[1776538339945,74.37,75718.79,0.0,0.99925,0.0,0.12669]
[1776538339982,74.37,75719.18,0.0,0.99925,0.0,0.12665]
[1776538341270,74.37,75719.18,0.0,0.99925,0.0,0.12665]
[1776538341372,74.37,75719.18,0.0,0.99925,0.0,0.12665]
[1776538341441,74.37,75719.18,0.0,0.99925,0.0,0.12665]
[1776538346739,74.37,75718.92,0.0,0.99925,0.0,0.12668]
[1776538352781,74.37,75715.22,0.0,0.99925,0.0,0.12677]
[1776538354120,74.37,75715.22,0.0,0.99925,0.0,0.12677]
[1776538354187,74.37,75715.22,0.0,0.99925,0.0,0.12677]
[1776538354300,74.37,75715.22,0.0,0.99925,0.0,0.12677]
[1776538354443,74.37,75715.22,0.0,0.99925,0.0,0.12677]
[1776538354537,74.37,75709.71,0.0,0.99925,0.0,0.12736]
[1776538355483,74.37,75709.71,0.0,0.99925,0.0,0.12736]
[1776538355638,74.37,75709.97,0.0,0.99925,0.0,0.12734]
[1776538355693,74.37,75709.97,0.0,0.99925,0.0,0.12734]
[1776538360592,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538360697,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538360736,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538360820,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538360944,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538360946,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361203,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361209,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361359,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361445,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361500,74.37,75712.95,0.0,0.99925,0.0,0.12701]
[1776538361457,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538361612,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538361704,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538361714,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538362406,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538362447,74.37,75716.99,0.0,0.99926,0.0,0.12657]
[1776538362542,74.37,75711.91,0.0,0.99925,0.0,0.12712]
[1776538362627,74.37,75711.91,0.0,0.99925,0.0,0.12712]
[1776538362695,74.37,75711.91,0.0,0.99925,0.0,0.12712]
[1776538362853,74.37,75707.65,0.0,0.99925,0.0,0.12759]
[1776538365189,74.37,75707.1,0.0,0.99925,0.0,0.12765]
[1776538365437,74.37,75707.1,0.0,0.99925,0.0,0.12765]
[1776538370910,74.37,75707.85,0.0,0.99925,0.0,0.12757]
[1776538375945,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538377013,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538377019,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538377133,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538377202,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538377230,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538378423,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538378444,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538378553,74.37,75707.54,0.0,0.99925,0.0,0.1276]
[1776538378656,74.37,75707.14,0.0,0.99925,0.0,0.12764]
[1776538378703,74.37,75707.14,0.0,0.99925,0.0,0.12764]
[1776538379973,74.37,75704.87,0.0,0.99925,0.0,0.12789]
[1776538382994,74.37,75702.7,0.0,0.99925,0.0,0.12813]
[1776538384001,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385146,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385198,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385253,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385372,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385445,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385478,74.37,75706.1,0.0,0.99925,0.0,0.12776]
[1776538385473,74.37,75707.38,0.0,0.99925,0.0,0.12762]
[1776538385694,74.37,75707.38,0.0,0.99925,0.0,0.12762]
[1776538385945,74.37,75707.38,0.0,0.99925,0.0,0.12762]
[1776538386031,74.37,75707.38,0.0,0.99925,0.0,0.12762]
[1776538386061,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538389198,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538389436,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538389536,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538389724,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390069,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390196,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390353,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390437,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390453,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390771,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390940,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390976,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538390979,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538391931,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538392027,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538392190,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538392923,74.37,75707.42,0.0,0.99925,0.0,0.12761]
[1776538395078,74.37,75710.41,0.0,0.99925,0.0,0.12729]
[1776538396798,74.37,75712.34,0.0,0.99925,0.0,0.12708]
[1776538396829,74.37,75712.34,0.0,0.99925,0.0,0.12708]
[1776538396942,74.37,75712.34,0.0,0.99925,0.0,0.12708]
[1776538397212,74.37,75712.34,0.0,0.99925,0.0,0.12708]
[1776538398099,74.37,75700.37,0.0,0.99924,0.0,0.12838]
[1776538399106,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538399694,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538399828,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538399947,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538400069,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538400200,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538400209,74.37,75695.66,0.0,0.99924,0.0,0.1289]
[1776538400275,74.37,75695.34,0.0,0.99924,0.0,0.12893]
[1776538403205,74.37,75694.71,0.0,0.99924,0.0,0.129]
[1776538403441,74.37,75694.71,0.0,0.99924,0.0,0.129]
[1776538403516,74.37,75694.78,0.0,0.99924,0.0,0.12899]
[1776538407193,74.37,75695.31,0.0,0.99924,0.0,0.12894]
[1776538407440,74.37,75695.31,0.0,0.99924,0.0,0.12894]
[1776538407592,74.37,75695.31,0.0,0.99924,0.0,0.12894]
[1776538407536,74.37,75695.27,0.0,0.99924,0.0,0.12894]
[1776538411195,74.37,75693.64,0.0,0.99924,0.0,0.12912]
[1776538411442,74.37,75693.64,0.0,0.99924,0.0,0.12912]
[1776538411518,74.37,75688.8,0.0,0.99924,0.0,0.12934]
[1776538411836,74.37,75688.8,0.0,0.99924,0.0,0.12934]
[1776538412200,74.37,75686.76,0.0,0.99924,0.0,0.12956]
[1776538415218,74.37,75686.37,0.0,0.99924,0.0,0.1296]
[1776538415447,74.37,75686.37,0.0,0.99924,0.0,0.1296]
[1776538415531,74.37,75686.37,0.0,0.99924,0.0,0.1296]
[1776538415558,74.37,75686.37,0.0,0.99924,0.0,0.1296]
[1776538415534,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538415691,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538415945,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416078,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416202,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416314,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416453,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416586,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416526,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416696,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538416942,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538417113,74.37,75686.51,0.0,0.99924,0.0,0.12959]
[1776538417235,74.37,75685.48,0.0,0.99923,0.0,0.1297]
[1776538419194,74.37,75685.48,0.0,0.99923,0.0,0.1297]
[1776538419439,74.37,75685.48,0.0,0.99923,0.0,0.1297]
[1776538419514,74.37,75685.33,0.0,0.99923,0.0,0.12972]
[1776538419704,74.37,75685.33,0.0,0.99923,0.0,0.12972]
[1776538421263,74.37,75679.2,0.0,0.99923,0.0,0.1304]
[1776538423194,74.37,75678.42,0.0,0.99923,0.0,0.13049]
[1776538423444,74.37,75678.42,0.0,0.99923,0.0,0.13049]
[1776538423582,74.37,75678.42,0.0,0.99923,0.0,0.13049]
[1776538423541,74.37,75678.81,0.0,0.99923,0.0,0.13044]
[1776538423698,74.37,75678.81,0.0,0.99923,0.0,0.13044]
[1776538423834,74.37,75678.81,0.0,0.99923,0.0,0.13044]
[1776538423937,74.37,75678.81,0.0,0.99923,0.0,0.13044]
[1776538423941,74.37,75678.81,0.0,0.99923,0.0,0.13044]
[1776538424284,74.37,75678.17,0.0,0.99923,0.0,0.13051]
[1776538425733,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538425810,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538425941,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538426088,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538426186,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538426443,74.37,75677.92,0.0,0.99923,0.0,0.13054]
[1776538427203,74.37,75677.99,0.0,0.99923,0.0,0.13053]
[1776538427439,74.37,75677.99,0.0,0.99923,0.0,0.13053]
[1776538427559,74.37,75677.99,0.0,0.99923,0.0,0.13053]
[1776538427536,74.37,75677.99,0.0,0.99923,0.0,0.13053]
[1776538431192,74.37,75677.85,0.0,0.99923,0.0,0.13055]
[1776538431437,74.37,75677.85,0.0,0.99923,0.0,0.13055]
[1776538431462,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538431781,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538431943,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538432009,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538432188,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538432428,74.37,75682.5,0.0,0.99923,0.0,0.13003]
[1776538432529,74.37,75686.72,0.0,0.99924,0.0,0.12957]
[1776538433573,74.37,75686.72,0.0,0.99924,0.0,0.12957]
[1776538433646,74.37,75686.62,0.0,0.99924,0.0,0.12958]
[1776538433696,74.37,75686.62,0.0,0.99924,0.0,0.12958]
[1776538435207,74.37,75686.58,0.0,0.99924,0.0,0.12958]
[1776538435442,74.37,75686.58,0.0,0.99924,0.0,0.12958]
[1776538435541,74.37,75685.69,0.0,0.99923,0.0,0.12968]
[1776538435671,74.37,75685.69,0.0,0.99923,0.0,0.12968]
[1776538435825,74.37,75685.69,0.0,0.99923,0.0,0.12968]
[1776538435936,74.37,75685.69,0.0,0.99923,0.0,0.12968]
[1776538435943,74.37,75685.69,0.0,0.99923,0.0,0.12968]
[1776538436367,74.37,75685.22,0.0,0.99923,0.0,0.12973]
[1776538438382,74.37,75686.7,0.0,0.99924,0.0,0.12957]
[1776538439192,74.37,75686.7,0.0,0.99924,0.0,0.12957]
[1776538439445,74.37,75686.7,0.0,0.99924,0.0,0.12957]
[1776538439490,74.37,75686.7,0.0,0.99924,0.0,0.12957]
[1776538439497,74.37,75686.7,0.0,0.99924,0.0,0.12957]
[1776538439530,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538439698,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538439949,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538440170,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538440313,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538440448,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538440538,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538440692,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538441692,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538441833,74.37,75687.26,0.0,0.99924,0.0,0.12951]
[1776538442410,74.37,75686.69,0.0,0.99924,0.0,0.12957]
[1776538445171,74.37,75685.98,0.0,0.99923,0.0,0.12965]
[1776538445198,74.37,75685.98,0.0,0.99923,0.0,0.12965]
[1776538445249,74.37,75685.98,0.0,0.99923,0.0,0.12965]
[1776538445431,74.37,75685.45,0.0,0.99923,0.0,0.12971]
[1776538445698,74.37,75685.45,0.0,0.99923,0.0,0.12971]
[1776538445941,74.37,75685.45,0.0,0.99923,0.0,0.12971]
[1776538446047,74.37,75685.45,0.0,0.99923,0.0,0.12971]
[1776538446438,74.37,75684.32,0.0,0.99923,0.0,0.12983]
[1776538446775,74.37,75684.32,0.0,0.99923,0.0,0.12983]
[1776538446880,74.37,75684.32,0.0,0.99923,0.0,0.12983]
[1776538446945,74.37,75684.32,0.0,0.99923,0.0,0.12983]
[1776538449195,74.37,75683.99,0.0,0.99923,0.0,0.12987]
[1776538449441,74.37,75683.99,0.0,0.99923,0.0,0.12987]
[1776538449459,74.37,75682.9,0.0,0.99923,0.0,0.12999]
[1776538449810,74.37,75682.9,0.0,0.99923,0.0,0.12999]
[1776538449940,74.37,75682.9,0.0,0.99923,0.0,0.12999]
[1776538451473,74.37,75682.97,0.0,0.99923,0.0,0.12998]
[1776538453487,74.37,75684.04,0.0,0.99923,0.0,0.12986]
[1776538454493,74.37,75684.59,0.0,0.99923,0.0,0.1298]
[1776538454649,74.37,75684.59,0.0,0.99923,0.0,0.1298]
[1776538454691,74.37,75684.59,0.0,0.99923,0.0,0.1298]
[1776538457515,74.37,75685.73,0.0,0.99923,0.0,0.12968]
[1776538460536,74.37,75685.21,0.0,0.99923,0.0,0.12973]
[1776538460873,74.37,75685.21,0.0,0.99923,0.0,0.12973]
[1776538460879,74.37,75685.21,0.0,0.99923,0.0,0.12973]
[1776538460943,74.37,75685.21,0.0,0.99923,0.0,0.12973]
[1776538461543,74.37,75684.5,0.0,0.99923,0.0,0.12981]
[1776538466578,74.37,75684.46,0.0,0.99923,0.0,0.12982]
[1776538469995,74.37,75684.2,0.0,0.99923,0.0,0.12984]
[1776538471353,74.37,75684.2,0.0,0.99923,0.0,0.12984]
[1776538471613,74.37,75685.34,0.0,0.99924,0.0,0.1294]
[1776538472652,74.37,75685.34,0.0,0.99924,0.0,0.1294]
[1776538472697,74.37,75685.02,0.0,0.99924,0.0,0.12944]
[1776538472802,74.37,75685.02,0.0,0.99924,0.0,0.12944]
[1776538472919,74.37,75685.02,0.0,0.99924,0.0,0.12944]
[1776538472963,74.37,75685.02,0.0,0.99924,0.0,0.12944]
[1776538473629,74.37,75685.9,0.0,0.99924,0.0,0.12934]
[1776538474633,74.37,75687.28,0.0,0.99924,0.0,0.12919]
[1776538480790,74.37,75687.53,0.0,0.99924,0.0,0.12916]
[1776538481000,74.37,75687.42,0.0,0.99924,0.0,0.12917]
[1776538481234,74.37,75657.2,0.0,0.99922,0.0,0.13254]
[1776538481714,74.37,75617.43,0.0,0.99919,0.0,0.13709]
[1776538482721,74.37,75607.65,0.0,0.99918,0.0,0.13823]
[1776538484231,74.37,75607.65,0.0,0.99918,0.0,0.13823]
[1776538484331,74.37,75607.06,0.0,0.99918,0.0,0.1383]
[1776538486204,74.37,75605.08,0.0,0.99918,0.0,0.13853]
[1776538486380,74.37,75605.08,0.0,0.99918,0.0,0.13853]
[1776538486478,74.37,75604.94,0.0,0.99918,0.0,0.13855]
[1776538487127,74.37,75604.94,0.0,0.99918,0.0,0.13855]
[1776538490778,74.37,75602.18,0.0,0.99917,0.0,0.13887]
[1776538495814,74.37,75601.52,0.0,0.99917,0.0,0.13895]
[1776538498835,74.37,75581.95,0.0,0.99916,0.0,0.14127]
[1776538499842,74.37,75581.98,0.0,0.99916,0.0,0.14127]
[1776538502099,74.37,75581.45,0.0,0.99916,0.0,0.14133]
[1776538502121,74.37,75581.45,0.0,0.99916,0.0,0.14133]
[1776538502329,74.37,75581.45,0.0,0.99916,0.0,0.14133]
[1776538502517,74.37,75581.45,0.0,0.99916,0.0,0.14133]
[1776538502522,74.37,75581.45,0.0,0.99916,0.0,0.14133]
[1776538502700,74.37,75581.83,0.0,0.99916,0.0,0.14129]
[1776538502940,74.37,75581.83,0.0,0.99916,0.0,0.14129]
[1776538503267,74.37,75581.83,0.0,0.99916,0.0,0.14129]
[1776538506209,74.37,75579.95,0.0,0.99916,0.0,0.14151]
[1776538506446,74.37,75579.95,0.0,0.99916,0.0,0.14151]
[1776538506503,74.37,75579.95,0.0,0.99916,0.0,0.14151]
[1776538510195,74.37,75579.26,0.0,0.99916,0.0,0.14159]
[1776538510437,74.37,75579.26,0.0,0.99916,0.0,0.14159]
[1776538510590,74.37,75579.26,0.0,0.99916,0.0,0.14159]
[1776538510698,74.37,75579.26,0.0,0.99916,0.0,0.14159]
[1776538510888,74.37,75579.01,0.0,0.99916,0.0,0.14162]
[1776538510940,74.37,75579.01,0.0,0.99916,0.0,0.14162]
[1776538511216,74.37,75579.01,0.0,0.99916,0.0,0.14162]
[1776538514204,74.37,75579.79,0.0,0.99916,0.0,0.14153]
[1776538514440,74.37,75579.79,0.0,0.99916,0.0,0.14153]
[1776538514545,74.37,75579.79,0.0,0.99916,0.0,0.14153]
[1776538514697,74.37,75579.79,0.0,0.99916,0.0,0.14153]
[1776538514942,74.37,75579.82,0.0,0.99916,0.0,0.14153]
[1776538515054,74.37,75579.82,0.0,0.99916,0.0,0.14153]
[1776538515093,74.37,75579.82,0.0,0.99916,0.0,0.14153]
[1776538515162,74.37,75579.82,0.0,0.99916,0.0,0.14153]
[1776538515202,74.37,75579.82,0.0,0.99916,0.0,0.14153]
[1776538515263,74.37,75579.89,0.0,0.99916,0.0,0.14152]
[1776538518201,74.37,75580.36,0.0,0.99916,0.0,0.14146]
[1776538518441,74.37,75580.36,0.0,0.99916,0.0,0.14146]
[1776538518564,74.37,75580.36,0.0,0.99916,0.0,0.14146]
[1776538518703,74.37,75580.36,0.0,0.99916,0.0,0.14146]
[1776538518844,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538518944,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538518951,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519058,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519202,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519343,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519485,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519690,74.37,75580.18,0.0,0.99916,0.0,0.14148]
[1776538519779,74.37,75580.2,0.0,0.99916,0.0,0.14148]
[1776538521694,74.37,75580.17,0.0,0.99916,0.0,0.14149]
[1776538521938,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538521968,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538522195,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538522437,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538522614,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538522688,74.37,75579.37,0.0,0.99916,0.0,0.14158]
[1776538522934,74.37,75579.26,0.0,0.99916,0.0,0.14159]
[1776538525017,74.37,75579.33,0.0,0.99916,0.0,0.14159]
[1776538527031,74.37,75575.31,0.0,0.99915,0.0,0.14207]
[1776538528037,74.37,75569.77,0.0,0.99915,0.0,0.14273]
[1776538528735,74.37,75569.77,0.0,0.99915,0.0,0.14273]
[1776538528742,74.37,75569.77,0.0,0.99915,0.0,0.14273]
[1776538528870,74.37,75569.77,0.0,0.99915,0.0,0.14273]
[1776538529045,74.37,75569.94,0.0,0.99915,0.0,0.14271]
[1776538530669,74.37,75569.94,0.0,0.99915,0.0,0.14271]
[1776538536172,74.37,75569.83,0.0,0.99915,0.0,0.14238]
[1776538536710,74.37,75569.83,0.0,0.99915,0.0,0.14238]
[1776538538108,74.37,75575.49,0.0,0.99916,0.0,0.1417]
[1776538539952,74.37,75576.46,0.0,0.99916,0.0,0.14159]
[1776538539992,74.37,75576.46,0.0,0.99916,0.0,0.14159]
[1776538540128,74.37,75576.46,0.0,0.99916,0.0,0.14159]
[1776538540202,74.37,75576.46,0.0,0.99916,0.0,0.14159]
[1776538540225,74.37,75576.42,0.0,0.99916,0.0,0.14159]
[1776538542136,74.37,75580.71,0.0,0.99916,0.0,0.14108]
[1776538542884,74.37,75580.71,0.0,0.99916,0.0,0.14108]
[1776538543473,74.37,75580.71,0.0,0.99916,0.0,0.14108]
[1776538543493,74.37,75609.33,0.0,0.99918,0.0,0.1377]
[1776538544150,74.37,75618.18,0.0,0.99919,0.0,0.13667]
[1776538546634,74.37,75618.18,0.0,0.99919,0.0,0.13667]
[1776538546653,74.37,75618.07,0.0,0.99919,0.0,0.13669]
[1776538547523,74.37,75618.07,0.0,0.99919,0.0,0.13669]
[1776538547714,74.37,75618.07,0.0,0.99919,0.0,0.13669]
[1776538547597,74.37,75620.57,0.0,0.99919,0.0,0.1364]
[1776538548701,74.37,75620.57,0.0,0.99919,0.0,0.1364]
[1776538548730,74.37,75620.57,0.0,0.99919,0.0,0.1364]
[1776538548179,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538548755,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538548780,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538548853,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538548891,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538548954,74.37,75616.75,0.0,0.99919,0.0,0.13684]
[1776538549189,74.37,75614.04,0.0,0.99919,0.0,0.13715]
[1776538551203,74.37,75616.47,0.0,0.99919,0.0,0.13687]
[1776538557245,74.37,75616.63,0.0,0.99919,0.0,0.13685]
[1776538560558,74.37,75616.62,0.0,0.99919,0.0,0.13685]
[1776538560620,74.37,75616.62,0.0,0.99919,0.0,0.13685]
[1776538560718,74.37,75616.62,0.0,0.99919,0.0,0.13685]
[1776538560659,74.37,75616.62,0.0,0.99919,0.0,0.13685]
[1776538564294,74.37,75613.86,0.0,0.99919,0.0,0.13717]
[1776538566309,74.37,75618.56,0.0,0.99919,0.0,0.13663]
[1776538567631,74.37,75618.56,0.0,0.99919,0.0,0.13663]
[1776538567699,74.37,75618.56,0.0,0.99919,0.0,0.13663]
[1776538567704,74.37,75618.56,0.0,0.99919,0.0,0.13663]
[1776538567732,74.37,75621.02,0.0,0.99919,0.0,0.13634]
[1776538567804,74.37,75621.02,0.0,0.99919,0.0,0.13634]
[1776538567921,74.37,75621.02,0.0,0.99919,0.0,0.13634]
[1776538567949,74.37,75621.02,0.0,0.99919,0.0,0.13634]
[1776538568323,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569140,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569196,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569280,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569440,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569444,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569592,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569694,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569698,74.37,75620.29,0.0,0.99919,0.0,0.13643]
[1776538569885,74.37,75620.45,0.0,0.99919,0.0,0.13641]
[1776538569938,74.37,75620.45,0.0,0.99919,0.0,0.13641]
[1776538575372,74.37,75624.03,0.0,0.99919,0.0,0.136]
[1776538578567,74.37,75626.23,0.0,0.99919,0.0,0.13574]
[1776538578575,74.37,75626.23,0.0,0.99919,0.0,0.13574]
[1776538578685,74.37,75626.23,0.0,0.99919,0.0,0.13574]
[1776538578668,74.37,75626.19,0.0,0.99919,0.0,0.13575]
[1776538578956,74.37,75626.19,0.0,0.99919,0.0,0.13575]
[1776538579274,74.37,75626.19,0.0,0.99919,0.0,0.13575]
[1776538579280,74.37,75626.19,0.0,0.99919,0.0,0.13575]
[1776538579444,74.37,75626.19,0.0,0.99919,0.0,0.13575]
[1776538579542,74.37,75627.89,0.0,0.9992,0.0,0.13555]
[1776538580407,74.37,75624.79,0.0,0.99919,0.0,0.13591]
[1776538582421,74.37,75622.36,0.0,0.99919,0.0,0.13619]
[1776538585996,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586055,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586172,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586190,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586278,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586392,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586446,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586526,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586610,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586660,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586693,74.37,75624.04,0.0,0.99919,0.0,0.13599]
[1776538586762,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538586829,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538586948,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587091,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587197,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587198,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587367,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587450,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587479,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587650,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587688,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587749,74.37,75625.51,0.0,0.99919,0.0,0.13583]
[1776538587751,74.37,75625.36,0.0,0.99919,0.0,0.13584]
[1776538588017,74.37,75625.36,0.0,0.99919,0.0,0.13584]
[1776538588194,74.37,75625.36,0.0,0.99919,0.0,0.13584]
[1776538588292,74.37,75625.36,0.0,0.99919,0.0,0.13584]
[1776538589470,74.37,75628.44,0.0,0.9992,0.0,0.13549]
[1776538590696,74.37,75628.44,0.0,0.9992,0.0,0.13549]
[1776538590937,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591227,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591446,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591585,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591620,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591693,74.37,75628.26,0.0,0.9992,0.0,0.13551]
[1776538591686,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538591937,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592291,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592436,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592441,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592694,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592715,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538592935,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593017,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593198,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593376,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593436,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593730,74.37,75628.26,0.0,0.9992,0.0,0.13518]
[1776538593498,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538593942,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594189,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594196,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594203,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594417,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594444,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594549,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594693,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594698,74.37,75628.63,0.0,0.9992,0.0,0.13514]
[1776538594650,74.37,75628.41,0.0,0.9992,0.0,0.13516]
[1776538594805,74.37,75628.41,0.0,0.9992,0.0,0.13516]
[1776538594944,74.37,75628.41,0.0,0.9992,0.0,0.13516]
[1776538595512,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596300,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596443,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596449,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596590,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596698,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596748,74.37,75628.45,0.0,0.9992,0.0,0.13516]
[1776538596945,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538596946,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538597071,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538597191,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538598697,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538598937,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538599100,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538599374,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538599445,74.37,75628.24,0.0,0.9992,0.0,0.13518]
[1776538599541,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538599815,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538599938,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538599950,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538600198,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538600342,74.37,75628.2,0.0,0.9992,0.0,0.13519]
[1776538600548,74.37,75628.17,0.0,0.9992,0.0,0.13519]
[1776538602701,74.37,75628.17,0.0,0.9992,0.0,0.13519]
[1776538602784,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538602943,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603078,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603198,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603311,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603701,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603753,74.37,75625.8,0.0,0.9992,0.0,0.13546]
[1776538603712,74.37,75625.3,0.0,0.9992,0.0,0.13552]
[1776538603896,74.37,75625.3,0.0,0.9992,0.0,0.13552]
[1776538604020,74.37,75625.3,0.0,0.9992,0.0,0.13552]
[1776538604689,74.37,75625.3,0.0,0.9992,0.0,0.13552]
[1776538604788,74.37,75625.3,0.0,0.9992,0.0,0.13552]
[1776538610618,74.37,75620.63,0.0,0.99919,0.0,0.13606]
[1776538611625,74.37,75612.48,0.0,0.99919,0.0,0.137]
[1776538612632,74.37,75609.55,0.0,0.99918,0.0,0.13734]
[1776538614470,74.37,75609.06,0.0,0.99918,0.0,0.1374]
[1776538614558,74.37,75609.06,0.0,0.99918,0.0,0.1374]
[1776538614695,74.37,75609.06,0.0,0.99918,0.0,0.1374]
[1776538614707,74.37,75609.06,0.0,0.99918,0.0,0.1374]
[1776538614836,74.37,75609.02,0.0,0.99918,0.0,0.13741]
[1776538614943,74.37,75609.02,0.0,0.99918,0.0,0.13741]
[1776538615112,74.37,75609.02,0.0,0.99918,0.0,0.13741]
[1776538615206,74.37,75609.02,0.0,0.99918,0.0,0.13741]
[1776538618674,74.37,75606.7,0.0,0.99918,0.0,0.13768]
[1776538619552,74.37,75606.7,0.0,0.99918,0.0,0.13768]
[1776538619599,74.37,75606.7,0.0,0.99918,0.0,0.13768]
[1776538619681,74.37,75601.68,0.0,0.99918,0.0,0.13826]
[1776538620688,74.37,75595.54,0.0,0.99917,0.0,0.13898]
[1776538621695,74.37,75590.1,0.0,0.99917,0.0,0.13963]
[1776538622703,74.37,75592.1,0.0,0.99917,0.0,0.13939]
[1776538623374,74.37,75592.1,0.0,0.99917,0.0,0.13939]
[1776538623451,74.37,75592.1,0.0,0.99917,0.0,0.13939]
[1776538623698,74.37,75592.1,0.0,0.99917,0.0,0.13939]
[1776538623709,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538623844,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538623952,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538623955,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538624126,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538624195,74.37,75591.55,0.0,0.99917,0.0,0.13946]
[1776538625723,74.37,75594.92,0.0,0.99917,0.0,0.13906]
[1776538626730,74.37,75598.57,0.0,0.99918,0.0,0.13863]
[1776538627737,74.37,75597.93,0.0,0.99918,0.0,0.1387]
[1776538628743,74.37,75598.72,0.0,0.99918,0.0,0.13861]
[1776538631765,74.37,75600.51,0.0,0.99918,0.0,0.1384]
[1776538632198,74.37,75600.51,0.0,0.99918,0.0,0.1384]
[1776538632254,74.37,75600.51,0.0,0.99918,0.0,0.1384]
[1776538632388,74.37,75600.51,0.0,0.99918,0.0,0.1384]
[1776538632447,74.37,75600.51,0.0,0.99918,0.0,0.1384]
[1776538634786,74.37,75599.92,0.0,0.99918,0.0,0.13847]
[1776538635793,74.37,75599.07,0.0,0.99918,0.0,0.13857]
[1776538639821,74.37,75598.39,0.0,0.99918,0.0,0.13865]
[1776538641393,74.37,75598.39,0.0,0.99918,0.0,0.13865]
[1776538641840,74.37,75584.76,0.0,0.99916,0.0,0.14026]
[1776538643683,74.37,75584.76,0.0,0.99916,0.0,0.14026]
[1776538643694,74.37,75584.76,0.0,0.99916,0.0,0.14026]
[1776538643836,74.37,75587.57,0.0,0.99917,0.0,0.13993]
[1776538644695,74.37,75587.57,0.0,0.99917,0.0,0.13993]
[1776538644771,74.37,75588.05,0.0,0.99917,0.0,0.13987]
[1776538644861,74.37,75589.95,0.0,0.99917,0.0,0.13964]
[1776538645868,74.37,75593.85,0.0,0.99917,0.0,0.13918]
[1776538647001,74.37,75593.85,0.0,0.99917,0.0,0.13918]
[1776538647113,74.37,75593.85,0.0,0.99917,0.0,0.13918]
[1776538647191,74.37,75593.85,0.0,0.99917,0.0,0.13918]
[1776538647670,74.37,75597.6,0.0,0.99917,0.0,0.13874]
[1776538647882,74.37,75599.65,0.0,0.99918,0.0,0.1385]
[1776538651910,74.37,75598.61,0.0,0.99918,0.0,0.13829]
[1776538655938,74.37,75599.21,0.0,0.99918,0.0,0.13822]
[1776538657952,74.37,75599.88,0.0,0.99918,0.0,0.13814]
[1776538659238,74.37,75599.88,0.0,0.99918,0.0,0.13814]
[1776538659410,74.37,75599.88,0.0,0.99918,0.0,0.13814]
[1776538659442,74.37,75599.88,0.0,0.99918,0.0,0.13814]
[1776538659966,74.37,75599.19,0.0,0.99918,0.0,0.13822]
[1776538661630,74.37,75598.51,0.0,0.99918,0.0,0.1383]
[1776538665499,74.37,75598.37,0.0,0.99918,0.0,0.13832]
[1776538665703,74.37,75598.37,0.0,0.99918,0.0,0.13832]
[1776538665887,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538665948,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666193,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666436,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666441,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666608,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666674,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666687,74.37,75597.92,0.0,0.99918,0.0,0.13837]
[1776538666709,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538666972,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667127,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667199,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667330,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667438,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667693,74.37,75598.76,0.0,0.99918,0.0,0.13827]
[1776538667943,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668189,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668443,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668449,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668662,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668692,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668803,74.37,75599.2,0.0,0.99918,0.0,0.13822]
[1776538668926,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538668936,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538669407,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538669453,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538669690,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538669861,74.37,75599.17,0.0,0.99918,0.0,0.13822]
[1776538669786,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538669945,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670199,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670242,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670409,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670459,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670586,74.37,75596.94,0.0,0.99918,0.0,0.13848]
[1776538670687,74.37,75594.49,0.0,0.99917,0.0,0.13877]
[1776538671044,74.37,75593.36,0.0,0.99917,0.0,0.13891]
[1776538672692,74.37,75593.36,0.0,0.99917,0.0,0.13891]
[1776538672918,74.37,75593.46,0.0,0.99917,0.0,0.13889]
[1776538672935,74.37,75593.46,0.0,0.99917,0.0,0.13889]
[1776538673191,74.37,75593.46,0.0,0.99917,0.0,0.13889]
[1776538678092,74.37,75592.37,0.0,0.99917,0.0,0.13902]
[1776538679743,74.37,75592.37,0.0,0.99917,0.0,0.13902]
[1776538679939,74.37,75592.37,0.0,0.99917,0.0,0.13902]
[1776538680194,74.37,75592.37,0.0,0.99917,0.0,0.13902]
[1776538681113,74.37,75590.72,0.0,0.99917,0.0,0.13922]
[1776538682121,74.37,75590.16,0.0,0.99917,0.0,0.13928]
[1776538685534,74.37,75589.83,0.0,0.99917,0.0,0.13932]
[1776538685667,74.37,75589.83,0.0,0.99917,0.0,0.13932]
[1776538685768,74.37,75610.14,0.0,0.99919,0.0,0.13694]
[1776538686149,74.37,75624.91,0.0,0.9992,0.0,0.13524]
[1776538687156,74.37,75622.3,0.0,0.9992,0.0,0.13554]
[1776538688163,74.37,75622.23,0.0,0.9992,0.0,0.13554]
[1776538688900,74.37,75622.23,0.0,0.9992,0.0,0.13554]
[1776538689888,74.37,75622.23,0.0,0.9992,0.0,0.13554]
[1776538689170,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538689948,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538689965,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538689991,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538690200,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538690773,74.37,75622.47,0.0,0.9992,0.0,0.13552]
[1776538691189,74.37,75644.16,0.0,0.99921,0.0,0.13304]
[1776538692193,74.37,75652.17,0.0,0.99922,0.0,0.13214]
[1776538693200,74.37,75651.65,0.0,0.99922,0.0,0.1322]
[1776538694693,74.37,75651.65,0.0,0.99922,0.0,0.1322]
[1776538694711,74.37,75651.77,0.0,0.99922,0.0,0.13218]
[1776538695632,74.37,75651.77,0.0,0.99922,0.0,0.13218]
[1776538695702,74.37,75651.77,0.0,0.99922,0.0,0.13218]
[1776538695744,74.37,75651.77,0.0,0.99922,0.0,0.13218]
[1776538695770,74.37,75651.77,0.0,0.99922,0.0,0.13218]
[1776538695846,74.37,75650.55,0.0,0.99922,0.0,0.13232]
[1776538695937,74.37,75650.55,0.0,0.99922,0.0,0.13232]
[1776538696686,74.37,75650.55,0.0,0.99922,0.0,0.13232]
[1776538696963,74.37,75650.41,0.0,0.99922,0.0,0.13234]
[1776538697193,74.37,75650.41,0.0,0.99922,0.0,0.13234]
[1776538697717,74.37,75650.41,0.0,0.99922,0.0,0.13234]
[1776538697761,74.37,75650.41,0.0,0.99922,0.0,0.13234]
[1776538697847,74.37,75650.41,0.0,0.99922,0.0,0.13234]
[1776538697835,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538697948,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538697974,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538698330,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538698446,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538698453,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538698704,74.37,75645.68,0.0,0.99921,0.0,0.13287]
[1776538698797,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538698946,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699084,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699196,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699437,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699447,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699697,74.37,75641.01,0.0,0.99921,0.0,0.1334]
[1776538699942,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700149,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700313,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700447,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700447,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700712,74.37,75640.08,0.0,0.99921,0.0,0.1335]
[1776538700941,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701106,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701231,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701380,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701525,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701692,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701697,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538701780,74.37,75639.95,0.0,0.99921,0.0,0.13352]
[1776538702691,74.37,75639.55,0.0,0.99921,0.0,0.13356]
[1776538704929,74.37,75639.55,0.0,0.99921,0.0,0.13356]
[1776538705284,74.37,75666.4,0.0,0.99923,0.0,0.13055]
[1776538707298,74.37,75667.73,0.0,0.99923,0.0,0.1304]
[1776538708540,74.37,75667.73,0.0,0.99923,0.0,0.1304]
[1776538708542,74.37,75668.19,0.0,0.99923,0.0,0.13035]
[1776538709504,74.37,75668.19,0.0,0.99923,0.0,0.13035]
[1776538709698,74.37,75668.19,0.0,0.99923,0.0,0.13035]
[1776538709796,74.37,75667.82,0.0,0.99923,0.0,0.13039]
[1776538710522,74.37,75667.82,0.0,0.99923,0.0,0.13039]
[1776538710576,74.37,75667.82,0.0,0.99923,0.0,0.13039]
[1776538710721,74.37,75667.82,0.0,0.99923,0.0,0.13039]
[1776538710750,74.37,75667.82,0.0,0.99923,0.0,0.13039]
[1776538711520,74.37,75668.22,0.0,0.99923,0.0,0.13034]
[1776538711615,74.37,75668.22,0.0,0.99923,0.0,0.13034]
[1776538711705,74.37,75668.22,0.0,0.99923,0.0,0.13034]
[1776538711782,74.37,75673.57,0.0,0.99924,0.0,0.12943]
[1776538711952,74.37,75673.57,0.0,0.99924,0.0,0.12943]
[1776538714714,74.37,75675.23,0.0,0.99924,0.0,0.12925]
[1776538714946,74.37,75675.6,0.0,0.99924,0.0,0.12921]
[1776538715334,74.37,75675.6,0.0,0.99924,0.0,0.12921]
[1776538715467,74.37,75675.6,0.0,0.99924,0.0,0.12921]
[1776538715697,74.37,75675.6,0.0,0.99924,0.0,0.12921]
[1776538715802,74.37,75675.6,0.0,0.99924,0.0,0.12921]
[1776538715941,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716189,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716431,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716552,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716554,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716693,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716697,74.37,75675.75,0.0,0.99924,0.0,0.12919]
[1776538716761,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538716942,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717168,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717192,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717269,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717530,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717693,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717706,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538717891,74.37,75678.62,0.0,0.99924,0.0,0.12888]
[1776538718251,74.37,75679.11,0.0,0.99924,0.0,0.12882]
[1776538718617,74.37,75679.11,0.0,0.99924,0.0,0.12882]
[1776538718699,74.37,75679.11,0.0,0.99924,0.0,0.12882]
[1776538718941,74.37,75676.87,0.0,0.99924,0.0,0.12907]
[1776538719192,74.37,75676.87,0.0,0.99924,0.0,0.12907]
[1776538719437,74.37,75676.87,0.0,0.99924,0.0,0.12907]
[1776538719536,74.37,75676.87,0.0,0.99924,0.0,0.12907]
[1776538719704,74.37,75676.87,0.0,0.99924,0.0,0.12907]
[1776538719938,74.37,75677.36,0.0,0.99924,0.0,0.12901]
[1776538721750,74.37,75677.36,0.0,0.99924,0.0,0.12901]
[1776538721807,74.37,75677.36,0.0,0.99924,0.0,0.12901]
[1776538721907,74.37,75677.8,0.0,0.99924,0.0,0.12897]
[1776538721938,74.37,75677.8,0.0,0.99924,0.0,0.12897]
[1776538727439,74.37,75676.06,0.0,0.99924,0.0,0.12916]
[1776538732474,74.37,75679.59,0.0,0.99924,0.0,0.12877]
[1776538736248,74.37,75680.24,0.0,0.99924,0.0,0.1287]
[1776538736318,74.37,75680.24,0.0,0.99924,0.0,0.1287]
[1776538736425,74.37,75680.24,0.0,0.99924,0.0,0.1287]
[1776538736448,74.37,75680.24,0.0,0.99924,0.0,0.1287]
[1776538736502,74.37,75679.61,0.0,0.99924,0.0,0.12877]
[1776538741537,74.37,75678.72,0.0,0.99924,0.0,0.12886]
[1776538743954,74.37,75677.52,0.0,0.99924,0.0,0.129]
[1776538744124,74.37,75677.52,0.0,0.99924,0.0,0.129]
[1776538744198,74.37,75677.52,0.0,0.99924,0.0,0.129]
[1776538744560,74.37,75679.03,0.0,0.99924,0.0,0.12883]
[1776538749592,74.37,75680.08,0.0,0.99924,0.0,0.12872]
[1776538750725,74.37,75680.08,0.0,0.99924,0.0,0.12872]
[1776538750829,74.37,75680.08,0.0,0.99924,0.0,0.12872]
[1776538750940,74.37,75680.08,0.0,0.99924,0.0,0.12872]
[1776538750866,74.37,75680.08,0.0,0.99924,0.0,0.12872]
[1776538753621,74.37,75683.5,0.0,0.99924,0.0,0.12834]
[1776538757648,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758146,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758195,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758336,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758448,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758703,74.37,75680.52,0.0,0.99924,0.0,0.12867]
[1776538758803,74.37,75680.09,0.0,0.99924,0.0,0.12871]
[1776538767719,74.37,75680.14,0.0,0.99924,0.0,0.12871]
[1776538768048,74.37,75680.14,0.0,0.99924,0.0,0.12871]
[1776538768142,74.37,75680.14,0.0,0.99924,0.0,0.12871]
[1776538768199,74.37,75680.14,0.0,0.99924,0.0,0.12871]
[1776538768725,74.37,75680.0,0.0,0.99924,0.0,0.12872]
[1776538773760,74.37,75680.13,0.0,0.99924,0.0,0.12839]
[1776538776617,74.37,75681.71,0.0,0.99924,0.0,0.12822]
[1776538776698,74.37,75681.71,0.0,0.99924,0.0,0.12822]
[1776538776943,74.37,75681.71,0.0,0.99924,0.0,0.12822]
[1776538776790,74.37,75681.71,0.0,0.99924,0.0,0.12822]
[1776538781818,74.37,75679.94,0.0,0.99924,0.0,0.12842]
[1776538783338,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783444,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783445,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783477,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783599,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783697,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783699,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783806,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783962,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538783831,74.37,75679.22,0.0,0.99924,0.0,0.12849]
[1776538784129,74.37,75679.22,0.0,0.99924,0.0,0.12849]
[1776538784205,74.37,75679.22,0.0,0.99924,0.0,0.12849]
[1776538784839,74.37,75679.15,0.0,0.99924,0.0,0.1285]
[1776538791910,74.37,75679.76,0.0,0.99924,0.0,0.12843]
[1776538796929,74.37,75680.08,0.0,0.99924,0.0,0.1284]
[1776538801965,74.37,75666.95,0.0,0.99923,0.0,0.12985]
[1776538802973,74.37,75657.69,0.0,0.99923,0.0,0.13088]
[1776538803980,74.37,75657.2,0.0,0.99923,0.0,0.13093]
[1776538805947,74.37,75655.64,0.0,0.99922,0.0,0.1311]
[1776538805999,74.37,75655.75,0.0,0.99922,0.0,0.13109]
[1776538806065,74.37,75655.75,0.0,0.99922,0.0,0.13109]
[1776538806176,74.37,75655.75,0.0,0.99922,0.0,0.13109]
[1776538806194,74.37,75655.75,0.0,0.99922,0.0,0.13109]
[1776538807006,74.37,75654.76,0.0,0.99922,0.0,0.1312]
[1776538811616,74.37,75653.66,0.0,0.99922,0.0,0.13133]
[1776538811710,74.37,75653.66,0.0,0.99922,0.0,0.13133]
[1776538812067,74.37,75667.04,0.0,0.99923,0.0,0.12984]
[1776538813049,74.37,75672.05,0.0,0.99924,0.0,0.12928]
[1776538815209,74.37,75672.32,0.0,0.99924,0.0,0.12925]
[1776538815506,74.37,75672.32,0.0,0.99924,0.0,0.12925]
[1776538815512,74.37,75672.32,0.0,0.99924,0.0,0.12925]
[1776538815630,74.37,75672.32,0.0,0.99924,0.0,0.12925]
[1776538815719,74.37,75672.32,0.0,0.99924,0.0,0.12925]
[1776538815758,74.37,75672.36,0.0,0.99924,0.0,0.12925]
[1776538819092,74.37,75669.33,0.0,0.99923,0.0,0.12958]
[1776538821677,74.37,75668.44,0.0,0.99923,0.0,0.12968]
[1776538821683,74.37,75668.44,0.0,0.99923,0.0,0.12968]
[1776538821859,74.37,75668.44,0.0,0.99923,0.0,0.12968]
[1776538821943,74.37,75668.44,0.0,0.99923,0.0,0.12968]
[1776538821959,74.37,75668.4,0.0,0.99923,0.0,0.12969]
[1776538826141,74.37,75666.32,0.0,0.99923,0.0,0.12992]
[1776538829521,74.37,75664.79,0.0,0.99923,0.0,0.13009]
[1776538829582,74.37,75664.79,0.0,0.99923,0.0,0.13009]
[1776538829690,74.37,75664.79,0.0,0.99923,0.0,0.13009]
[1776538829788,74.37,75664.05,0.0,0.99923,0.0,0.13017]
[1776538835206,74.37,75663.86,0.0,0.99923,0.0,0.12987]
[1776538837023,74.37,75663.86,0.0,0.99923,0.0,0.12987]
[1776538837147,74.37,75663.62,0.0,0.99923,0.0,0.1299]
[1776538837195,74.37,75663.62,0.0,0.99923,0.0,0.1299]
[1776538837220,74.37,75663.88,0.0,0.99923,0.0,0.12987]
[1776538842255,74.37,75664.04,0.0,0.99923,0.0,0.12985]
[1776538849102,74.37,75663.93,0.0,0.99923,0.0,0.12986]
[1776538851893,74.37,75664.27,0.0,0.99923,0.0,0.12983]
[1776538851938,74.37,75664.27,0.0,0.99923,0.0,0.12983]
[1776538851966,74.37,75664.27,0.0,0.99923,0.0,0.12983]
[1776538852038,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852197,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852320,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852491,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852645,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852742,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538852936,74.37,75666.86,0.0,0.99923,0.0,0.12954]
[1776538853005,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853192,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853218,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853435,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853686,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853978,74.37,75671.08,0.0,0.99924,0.0,0.12907]
[1776538853742,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538854201,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538854440,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538854582,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538854691,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538854936,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538855013,74.37,75688.24,0.0,0.99925,0.0,0.12719]
[1776538855023,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855193,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855440,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855492,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855637,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855703,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855795,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855870,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538855938,74.37,75689.26,0.0,0.99925,0.0,0.12708]
[1776538856033,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856129,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856190,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856445,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856455,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856613,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856692,74.37,75689.44,0.0,0.99925,0.0,0.12706]
[1776538856765,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857215,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857333,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857444,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857550,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857697,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857827,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857941,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538857946,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538858064,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538858070,74.37,75688.87,0.0,0.99925,0.0,0.12713]
[1776538858042,74.37,75688.84,0.0,0.99925,0.0,0.12713]
[1776538858081,74.37,75688.84,0.0,0.99925,0.0,0.12713]
[1776538858334,74.37,75688.84,0.0,0.99925,0.0,0.12713]
[1776538858441,74.37,75688.84,0.0,0.99925,0.0,0.12713]
[1776538858697,74.37,75688.84,0.0,0.99925,0.0,0.12713]
[1776538858763,74.37,75689.65,0.0,0.99925,0.0,0.12704]
[1776538859375,74.37,75692.4,0.0,0.99925,0.0,0.12674]
[1776538860382,74.37,75694.37,0.0,0.99925,0.0,0.12653]
[1776538861211,74.37,75694.37,0.0,0.99925,0.0,0.12653]
[1776538861474,74.37,75694.37,0.0,0.99925,0.0,0.12653]
[1776538861575,74.37,75698.83,0.0,0.99926,0.0,0.12605]
[1776538862396,74.37,75697.97,0.0,0.99926,0.0,0.12614]
[1776538863403,74.37,75694.43,0.0,0.99925,0.0,0.12652]
[1776538864410,74.37,75693.24,0.0,0.99925,0.0,0.12665]
[1776538865207,74.37,75693.24,0.0,0.99925,0.0,0.12665]
[1776538865417,74.37,75693.3,0.0,0.99925,0.0,0.12665]
[1776538866423,74.37,75696.32,0.0,0.99926,0.0,0.12632]
[1776538867433,74.37,75698.68,0.0,0.99926,0.0,0.12606]
[1776538872466,74.37,75698.03,0.0,0.99926,0.0,0.12613]
[1776538873473,74.37,75696.0,0.0,0.99925,0.0,0.12635]
[1776538874480,74.37,75693.8,0.0,0.99925,0.0,0.12659]
[1776538875487,74.37,75693.02,0.0,0.99925,0.0,0.12668]
[1776538876494,74.37,75693.87,0.0,0.99925,0.0,0.12658]
[1776538877501,74.37,75694.75,0.0,0.99925,0.0,0.12649]
[1776538878508,74.37,75695.59,0.0,0.99925,0.0,0.1264]
[1776538884562,74.37,75694.88,0.0,0.99925,0.0,0.12647]
[1776538888589,74.37,75700.31,0.0,0.99926,0.0,0.12589]
[1776538889596,74.37,75705.66,0.0,0.99926,0.0,0.12531]
[1776538890603,74.37,75707.26,0.0,0.99926,0.0,0.12514]
[1776538892283,74.37,75707.36,0.0,0.99926,0.0,0.12482]
[1776538892616,74.37,75708.08,0.0,0.99927,0.0,0.12475]
[1776538894630,74.37,75707.41,0.0,0.99926,0.0,0.12482]
[1776538897652,74.37,75708.45,0.0,0.99927,0.0,0.12471]
[1776538898215,74.37,75708.45,0.0,0.99927,0.0,0.12471]
[1776538898658,74.37,75709.9,0.0,0.99927,0.0,0.12455]
[1776538899665,74.37,75709.37,0.0,0.99927,0.0,0.12461]
[1776538901680,74.37,75708.26,0.0,0.99927,0.0,0.12473]
[1776538906715,74.37,75708.4,0.0,0.99927,0.0,0.12471]
[1776538909735,74.37,75706.75,0.0,0.99926,0.0,0.12489]
[1776538910742,74.37,75700.91,0.0,0.99926,0.0,0.12551]
[1776538911750,74.37,75698.72,0.0,0.99926,0.0,0.12575]
[1776538913763,74.37,75697.36,0.0,0.99926,0.0,0.1259]
[1776538914770,74.37,75696.77,0.0,0.99926,0.0,0.12596]
[1776538919806,74.37,75696.84,0.0,0.99926,0.0,0.12595]
[1776538920813,74.37,75700.03,0.0,0.99926,0.0,0.12561]
[1776538921820,74.37,75703.02,0.0,0.99926,0.0,0.12529]
[1776538922827,74.37,75707.27,0.0,0.99926,0.0,0.12483]
[1776538923834,74.37,75708.35,0.0,0.99927,0.0,0.12472]
[1776538926855,74.37,75709.07,0.0,0.99927,0.0,0.12464]
[1776538927862,74.37,75712.6,0.0,0.99927,0.0,0.12426]
[1776538928869,74.37,75714.85,0.0,0.99927,0.0,0.12402]
[1776538930042,74.37,75714.85,0.0,0.99927,0.0,0.12402]
[1776538930143,74.37,75722.16,0.0,0.99927,0.0,0.12325]
[1776538930888,74.37,75734.47,0.0,0.99928,0.0,0.12196]
[1776538931895,74.37,75734.9,0.0,0.99928,0.0,0.12191]
[1776538933912,74.37,75735.92,0.0,0.99928,0.0,0.1218]
[1776538934919,74.37,75737.52,0.0,0.99929,0.0,0.12164]
[1776538935928,74.37,75745.54,0.0,0.99929,0.0,0.1208]
[1776538936935,74.37,75753.78,0.0,0.9993,0.0,0.11995]
[1776538937941,74.37,75755.44,0.0,0.9993,0.0,0.11978]
[1776538938949,74.37,75758.95,0.0,0.9993,0.0,0.11942]
[1776538939732,74.37,75758.95,0.0,0.9993,0.0,0.11942]
[1776538939758,74.37,75758.95,0.0,0.9993,0.0,0.11942]
[1776538939998,74.37,75758.95,0.0,0.9993,0.0,0.11942]
[1776538940124,74.37,75758.95,0.0,0.9993,0.0,0.11942]
[1776538940082,74.37,75757.71,0.0,0.9993,0.0,0.11955]
[1776538940962,74.37,75756.12,0.0,0.9993,0.0,0.11971]
[1776538941714,74.37,75756.12,0.0,0.9993,0.0,0.11971]
[1776538941970,74.37,75754.62,0.0,0.9993,0.0,0.11986]
[1776538945750,74.37,75754.26,0.0,0.9993,0.0,0.1199]
[1776538945997,74.37,75754.4,0.0,0.9993,0.0,0.11989]
[1776538948012,74.37,75756.52,0.0,0.9993,0.0,0.11967]
[1776538952040,74.37,75755.84,0.0,0.9993,0.0,0.11944]
[1776538957076,74.37,75756.77,0.0,0.9993,0.0,0.11934]
[1776538960097,74.37,75756.16,0.0,0.9993,0.0,0.11941]
[1776538961104,74.37,75754.45,0.0,0.9993,0.0,0.11958]
[1776538962111,74.37,75752.17,0.0,0.9993,0.0,0.11982]
[1776538963078,74.37,75752.17,0.0,0.9993,0.0,0.11982]
[1776538963117,74.37,75745.23,0.0,0.99929,0.0,0.12053]
[1776538964125,74.37,75741.53,0.0,0.99929,0.0,0.12092]
[1776538966762,74.37,75741.91,0.0,0.99929,0.0,0.12088]
[1776538967146,74.37,75743.15,0.0,0.99929,0.0,0.12075]
[1776538970166,74.37,75745.04,0.0,0.99929,0.0,0.12055]
[1776538971173,74.37,75744.35,0.0,0.99929,0.0,0.12063]
[1776538972725,74.37,75744.31,0.0,0.99929,0.0,0.12063]
[1776538978223,74.37,75744.12,0.0,0.99929,0.0,0.12065]
[1776538982251,74.37,75744.76,0.0,0.99929,0.0,0.12058]
[1776538983258,74.37,75745.36,0.0,0.99929,0.0,0.12052]
[1776538984265,74.37,75747.97,0.0,0.99929,0.0,0.12025]
[1776538989300,74.37,75748.29,0.0,0.99929,0.0,0.12022]
[1776538994335,74.37,75748.68,0.0,0.99929,0.0,0.12018]
[1776538995342,74.37,75745.47,0.0,0.99929,0.0,0.12051]
[1776538996348,74.37,75743.77,0.0,0.99929,0.0,0.12069]
[1776539002390,74.37,75744.11,0.0,0.99929,0.0,0.12065]
[1776539007426,74.37,75744.29,0.0,0.99929,0.0,0.12063]
[1776539012461,74.37,75743.68,0.0,0.99929,0.0,0.1204]
[1776539013468,74.37,75742.82,0.0,0.99929,0.0,0.12048]
[1776539015481,74.37,75743.41,0.0,0.99929,0.0,0.12042]
[1776539016488,74.37,75742.66,0.0,0.99929,0.0,0.1205]
[1776539018380,74.37,75742.52,0.0,0.99929,0.0,0.12052]
[1776539018503,74.37,75736.08,0.0,0.99929,0.0,0.12118]
[1776539019510,74.37,75725.66,0.0,0.99928,0.0,0.12227]
[1776539020699,74.37,75725.66,0.0,0.99928,0.0,0.12227]
[1776539020801,74.37,75724.16,0.0,0.99928,0.0,0.12243]
[1776539022531,74.37,75727.17,0.0,0.99928,0.0,0.12211]
[1776539023538,74.37,75728.28,0.0,0.99928,0.0,0.122]
[1776539026106,74.37,75728.14,0.0,0.99928,0.0,0.12201]
[1776539026113,74.37,75728.03,0.0,0.99928,0.0,0.12202]
[1776539026559,74.37,75726.89,0.0,0.99928,0.0,0.12214]
[1776539029090,74.37,75726.33,0.0,0.99928,0.0,0.1222]
[1776539029926,74.37,75726.2,0.0,0.99928,0.0,0.12222]
[1776539029975,74.37,75728.92,0.0,0.99928,0.0,0.12193]
[1776539030586,74.37,75734.43,0.0,0.99929,0.0,0.12136]
[1776539031594,74.37,75735.9,0.0,0.99929,0.0,0.1212]
[1776539032601,74.37,75736.73,0.0,0.99929,0.0,0.12112]
[1776539033608,74.37,75733.84,0.0,0.99929,0.0,0.12142]
[1776539034615,74.37,75734.37,0.0,0.99929,0.0,0.12136]
[1776539035975,74.37,75734.37,0.0,0.99929,0.0,0.12136]
[1776539036077,74.37,75734.37,0.0,0.99929,0.0,0.12136]
[1776539036194,74.37,75734.37,0.0,0.99929,0.0,0.12136]
[1776539036438,74.37,75734.23,0.0,0.99929,0.0,0.12138]
[1776539036629,74.37,75733.48,0.0,0.99929,0.0,0.12145]
[1776539038643,74.37,75734.35,0.0,0.99929,0.0,0.12136]
[1776539040657,74.37,75734.87,0.0,0.99929,0.0,0.12131]
[1776539045692,74.37,75735.45,0.0,0.99929,0.0,0.12125]
[1776539048713,74.37,75737.44,0.0,0.99929,0.0,0.12104]
[1776539049720,74.37,75743.85,0.0,0.99929,0.0,0.12038]
[1776539050727,74.37,75747.03,0.0,0.9993,0.0,0.12005]
[1776539055763,74.37,75744.62,0.0,0.99929,0.0,0.1203]
[1776539056770,74.37,75739.34,0.0,0.99929,0.0,0.12084]
[1776539057777,74.37,75726.31,0.0,0.99928,0.0,0.1222]
[1776539058784,74.37,75723.24,0.0,0.99928,0.0,0.12253]
[1776539059792,74.37,75720.59,0.0,0.99928,0.0,0.12281]
[1776539060800,74.37,75719.87,0.0,0.99928,0.0,0.12288]
[1776539062813,74.37,75723.12,0.0,0.99928,0.0,0.12254]
[1776539063820,74.37,75729.75,0.0,0.99928,0.0,0.12184]
[1776539064827,74.37,75735.96,0.0,0.99929,0.0,0.1212]
[1776539067848,74.37,75735.37,0.0,0.99929,0.0,0.12126]
[1776539070869,74.37,75736.19,0.0,0.99929,0.0,0.12117]
[1776539071876,74.37,75734.15,0.0,0.99929,0.0,0.12108]
[1776539072882,74.37,75733.5,0.0,0.99929,0.0,0.12115]
[1776539076912,74.37,75737.48,0.0,0.99929,0.0,0.12074]
[1776539077919,74.37,75739.62,0.0,0.99929,0.0,0.12052]
[1776539079932,74.37,75740.21,0.0,0.99929,0.0,0.12045]
[1776539082954,74.37,75739.22,0.0,0.99929,0.0,0.12056]
[1776539084967,74.37,75739.88,0.0,0.99929,0.0,0.12049]
[1776539090008,74.37,75740.88,0.0,0.99929,0.0,0.12039]
[1776539091011,74.37,75741.68,0.0,0.99929,0.0,0.1203]
[1776539094036,74.37,75740.87,0.0,0.99929,0.0,0.12039]
[1776539097059,74.37,75739.51,0.0,0.99929,0.0,0.12053]
[1776539098065,74.37,75738.53,0.0,0.99929,0.0,0.12063]
[1776539103100,74.37,75740.05,0.0,0.99929,0.0,0.12047]
[1776539107128,74.37,75741.38,0.0,0.99929,0.0,0.12033]
[1776539108135,74.37,75740.79,0.0,0.99929,0.0,0.12039]
[1776539113169,74.37,75740.88,0.0,0.99929,0.0,0.12039]
[1776539114177,74.37,75739.73,0.0,0.99929,0.0,0.1205]
[1776539115184,74.37,75740.29,0.0,0.99929,0.0,0.12045]
[1776539116190,74.37,75740.88,0.0,0.99929,0.0,0.12039]
[1776539119213,74.37,75740.06,0.0,0.99929,0.0,0.12047]
[1776539120219,74.37,75734.72,0.0,0.99929,0.0,0.12102]
[1776539121226,74.37,75720.27,0.0,0.99928,0.0,0.12254]
[1776539122233,74.37,75717.52,0.0,0.99928,0.0,0.12282]
[1776539123240,74.37,75716.22,0.0,0.99928,0.0,0.12296]
[1776539124247,74.37,75715.42,0.0,0.99928,0.0,0.12305]
[1776539125254,74.37,75717.36,0.0,0.99928,0.0,0.12284]
[1776539126261,74.37,75712.57,0.0,0.99927,0.0,0.12335]
[1776539127268,74.37,75714.3,0.0,0.99927,0.0,0.12316]
[1776539128275,74.37,75719.81,0.0,0.99928,0.0,0.12258]
[1776539129281,74.37,75721.4,0.0,0.99928,0.0,0.12242]
[1776539130289,74.37,75722.78,0.0,0.99928,0.0,0.12227]
[1776539133309,74.37,75723.68,0.0,0.99928,0.0,0.12187]
[1776539135324,74.37,75724.25,0.0,0.99928,0.0,0.12181]
[1776539136331,74.37,75712.64,0.0,0.99928,0.0,0.12303]
[1776539137337,74.37,75716.32,0.0,0.99928,0.0,0.12265]
[1776539139352,74.37,75715.43,0.0,0.99928,0.0,0.12274]
[1776539145393,74.37,75716.18,0.0,0.99928,0.0,0.12266]
[1776539147408,74.37,75722.11,0.0,0.99928,0.0,0.12204]
[1776539148415,74.37,75722.72,0.0,0.99928,0.0,0.12197]
[1776539149422,74.37,75724.33,0.0,0.99928,0.0,0.12181]
[1776539151724,74.37,75724.51,0.0,0.99928,0.0,0.12179]
[1776539151819,74.37,75724.51,0.0,0.99928,0.0,0.12179]
[1776539151954,74.37,75724.51,0.0,0.99928,0.0,0.12179]
[1776539151992,74.37,75724.48,0.0,0.99928,0.0,0.12179]
[1776539153451,74.37,75730.35,0.0,0.99929,0.0,0.12118]
[1776539158486,74.37,75731.66,0.0,0.99929,0.0,0.12104]
[1776539159533,74.37,75731.66,0.0,0.99929,0.0,0.12104]
[1776539159668,74.37,75731.66,0.0,0.99929,0.0,0.12104]
[1776539159707,74.37,75731.66,0.0,0.99929,0.0,0.12104]
[1776539159766,74.37,75730.38,0.0,0.99929,0.0,0.12117]
[1776539165541,74.37,75733.77,0.0,0.99929,0.0,0.12082]
[1776539168152,74.37,75734.58,0.0,0.99929,0.0,0.12074]
[1776539168198,74.37,75734.58,0.0,0.99929,0.0,0.12074]
[1776539168203,74.37,75734.58,0.0,0.99929,0.0,0.12074]
[1776539168371,74.37,75734.58,0.0,0.99929,0.0,0.12074]
[1776539168299,74.37,75733.81,0.0,0.99929,0.0,0.12082]
[1776539168440,74.37,75733.81,0.0,0.99929,0.0,0.12082]
[1776539168562,74.37,75733.57,0.0,0.99929,0.0,0.12084]
[1776539173599,74.37,75731.64,0.0,0.99929,0.0,0.12104]
[1776539179690,74.37,75731.64,0.0,0.99929,0.0,0.12104]
[1776539179746,74.37,75731.64,0.0,0.99929,0.0,0.12104]
[1776539179915,74.37,75731.64,0.0,0.99929,0.0,0.12104]
[1776539179944,74.37,75731.64,0.0,0.99929,0.0,0.12104]
[1776539180013,74.37,75732.2,0.0,0.99929,0.0,0.12099]
[1776539183737,74.37,75732.31,0.0,0.99929,0.0,0.12097]
[1776539183844,74.37,75732.31,0.0,0.99929,0.0,0.12097]
[1776539183953,74.37,75732.31,0.0,0.99929,0.0,0.12097]
[1776539184048,74.37,75724.56,0.0,0.99928,0.0,0.12178]
[1776539189712,74.37,75725.84,0.0,0.99928,0.0,0.12165]
[1776539191189,74.37,75725.84,0.0,0.99928,0.0,0.12165]
[1776539191293,74.37,75725.84,0.0,0.99928,0.0,0.12165]
[1776539191390,74.37,75725.22,0.0,0.99929,0.0,0.12141]
[1776539191440,74.37,75725.22,0.0,0.99929,0.0,0.12141]
[1776539196761,74.37,75724.0,0.0,0.99928,0.0,0.12154]
[1776539201808,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539201814,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539201938,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539201981,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539202133,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539202200,74.37,75724.9,0.0,0.99929,0.0,0.12144]
[1776539202293,74.37,75724.94,0.0,0.99929,0.0,0.12144]
[1776539207838,74.37,75725.08,0.0,0.99929,0.0,0.12142]
[1776539212872,74.37,75725.01,0.0,0.99929,0.0,0.12143]
[1776539218915,74.37,75725.01,0.0,0.99929,0.0,0.12143]
[1776539222778,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539222882,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539222940,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539222943,74.37,75724.88,0.0,0.99929,0.0,0.12145]
[1776539227978,74.37,75724.74,0.0,0.99929,0.0,0.12146]
[1776539233014,74.37,75724.66,0.0,0.99929,0.0,0.12147]
[1776539240063,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539241783,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539241941,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242056,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242203,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242206,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242322,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242433,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242375,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242559,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242681,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242813,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242945,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242951,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539243088,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539243197,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539243444,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539242518,74.37,75724.33,0.0,0.99929,0.0,0.1215]
[1776539244091,74.37,75724.77,0.0,0.99929,0.0,0.12146]
[1776539249126,74.37,75724.56,0.0,0.99929,0.0,0.12148]
[1776539254161,74.37,75724.66,0.0,0.99929,0.0,0.12117]
[1776539257183,74.37,75731.46,0.0,0.99929,0.0,0.12046]
[1776539257578,74.37,75731.46,0.0,0.99929,0.0,0.12046]
[1776539257684,74.37,75731.46,0.0,0.99929,0.0,0.12046]
[1776539257865,74.37,75731.46,0.0,0.99929,0.0,0.12046]
[1776539257939,74.37,75731.46,0.0,0.99929,0.0,0.12046]
[1776539258191,74.37,75736.97,0.0,0.9993,0.0,0.11989]
[1776539261211,74.37,75740.93,0.0,0.9993,0.0,0.11948]
[1776539266349,74.37,75740.93,0.0,0.9993,0.0,0.11948]
[1776539266403,74.37,75740.93,0.0,0.9993,0.0,0.11948]
[1776539266437,74.37,75740.93,0.0,0.9993,0.0,0.11948]
[1776539266502,74.37,75740.0,0.0,0.9993,0.0,0.11958]
[1776539267254,74.37,75737.67,0.0,0.9993,0.0,0.11982]
[1776539271282,74.37,75735.67,0.0,0.99929,0.0,0.12002]
[1776539276321,74.37,75736.91,0.0,0.9993,0.0,0.1199]
[1776539277396,74.37,75736.91,0.0,0.9993,0.0,0.1199]
[1776539277438,74.37,75736.91,0.0,0.9993,0.0,0.1199]
[1776539277506,74.37,75736.91,0.0,0.9993,0.0,0.1199]
[1776539277495,74.37,75737.26,0.0,0.9993,0.0,0.11986]
[1776539277680,74.37,75737.26,0.0,0.9993,0.0,0.11986]
[1776539277695,74.37,75737.26,0.0,0.9993,0.0,0.11986]
[1776539278335,74.37,75737.3,0.0,0.9993,0.0,0.11986]
[1776539285384,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539288746,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539288752,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539288909,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539288939,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289052,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289178,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289197,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289293,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289439,74.37,75738.57,0.0,0.9993,0.0,0.11973]
[1776539289531,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539289698,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539289855,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539289948,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539289954,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539290083,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539290200,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539290323,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539290444,74.37,75739.64,0.0,0.9993,0.0,0.11962]
[1776539290418,74.37,75743.54,0.0,0.9993,0.0,0.11921]
[1776539290556,74.37,75743.54,0.0,0.9993,0.0,0.11921]
[1776539290697,74.37,75743.54,0.0,0.9993,0.0,0.11921]
[1776539290820,74.37,75743.54,0.0,0.9993,0.0,0.11921]
[1776539290940,74.37,75743.54,0.0,0.9993,0.0,0.11921]
[1776539291426,74.37,75746.08,0.0,0.9993,0.0,0.11895]
[1776539292615,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539292694,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539292944,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539293197,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539293354,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539293436,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539293492,74.37,75746.98,0.0,0.9993,0.0,0.11886]
[1776539293535,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539293695,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539293940,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539294143,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539294212,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539294436,74.37,75747.33,0.0,0.9993,0.0,0.11883]
[1776539294446,74.37,75748.44,0.0,0.9993,0.0,0.11871]
[1776539294557,74.37,75748.44,0.0,0.9993,0.0,0.11871]
[1776539294697,74.37,75748.44,0.0,0.9993,0.0,0.11871]
[1776539294946,74.37,75748.44,0.0,0.9993,0.0,0.11871]
[1776539295454,74.37,75750.2,0.0,0.9993,0.0,0.11853]
[1776539298475,74.37,75750.75,0.0,0.9993,0.0,0.11848]
[1776539300488,74.37,75753.15,0.0,0.99931,0.0,0.11823]
[1776539301495,74.37,75754.33,0.0,0.99931,0.0,0.11811]
[1776539304516,74.37,75755.36,0.0,0.99931,0.0,0.11801]
[1776539305524,74.37,75757.0,0.0,0.99931,0.0,0.11784]
[1776539306531,74.37,75757.86,0.0,0.99931,0.0,0.11775]
[1776539308186,74.37,75757.86,0.0,0.99931,0.0,0.11775]
[1776539308545,74.37,75758.87,0.0,0.99931,0.0,0.11765]
[1776539309552,74.37,75761.08,0.0,0.99931,0.0,0.11743]
[1776539310589,74.37,75773.02,0.0,0.99932,0.0,0.11622]
[1776539311581,74.37,75781.22,0.0,0.99933,0.0,0.11511]
[1776539312576,74.37,75790.97,0.0,0.99933,0.0,0.11415]
[1776539314461,74.37,75790.97,0.0,0.99933,0.0,0.11415]
[1776539314488,74.37,75790.97,0.0,0.99933,0.0,0.11415]
[1776539314484,74.37,75791.48,0.0,0.99933,0.0,0.1141]
[1776539314668,74.37,75791.48,0.0,0.99933,0.0,0.1141]
[1776539314807,74.37,75791.48,0.0,0.99933,0.0,0.1141]
[1776539314907,74.37,75788.56,0.0,0.99933,0.0,0.11439]
[1776539316452,74.37,75788.56,0.0,0.99933,0.0,0.11439]
[1776539316519,74.37,75789.34,0.0,0.99933,0.0,0.11431]
[1776539317611,74.37,75788.62,0.0,0.99933,0.0,0.11438]
[1776539322463,74.37,75789.0,0.0,0.99933,0.0,0.11434]
[1776539322530,74.37,75788.8,0.0,0.99933,0.0,0.11436]
[1776539324660,74.37,75789.55,0.0,0.99933,0.0,0.11429]
[1776539325666,74.37,75791.14,0.0,0.99933,0.0,0.11413]
[1776539326674,74.37,75794.31,0.0,0.99933,0.0,0.11382]
[1776539328688,74.37,75793.56,0.0,0.99933,0.0,0.11389]
[1776539333723,74.37,75791.17,0.0,0.99933,0.0,0.11413]
[1776539335737,74.37,75793.04,0.0,0.99933,0.0,0.11394]
[1776539336744,74.37,75794.41,0.0,0.99933,0.0,0.11381]
[1776539337751,74.37,75795.28,0.0,0.99933,0.0,0.11372]
[1776539339765,74.37,75791.06,0.0,0.99933,0.0,0.11414]
[1776539340772,74.37,75790.27,0.0,0.99933,0.0,0.11422]
[1776539341779,74.37,75791.74,0.0,0.99933,0.0,0.11407]
[1776539346814,74.37,75791.98,0.0,0.99933,0.0,0.11405]
[1776539355878,74.37,75789.76,0.0,0.99933,0.0,0.11427]
[1776539356886,74.37,75779.74,0.0,0.99933,0.0,0.11526]
[1776539358428,74.37,75779.74,0.0,0.99933,0.0,0.11526]
[1776539358517,74.37,75779.37,0.0,0.99932,0.0,0.1153]
[1776539358899,74.37,75775.41,0.0,0.99932,0.0,0.11569]
[1776539360460,74.37,75775.41,0.0,0.99932,0.0,0.11569]
[1776539360526,74.37,75774.21,0.0,0.99932,0.0,0.11581]
[1776539360913,74.37,75773.38,0.0,0.99932,0.0,0.1159]
[1776539361920,74.37,75771.65,0.0,0.99932,0.0,0.11607]
[1776539367963,74.37,75770.12,0.0,0.99932,0.0,0.11622]
[1776539372997,74.37,75768.2,0.0,0.99932,0.0,0.11612]
[1776539375012,74.37,75768.85,0.0,0.99932,0.0,0.11606]
[1776539386091,74.37,75767.26,0.0,0.99932,0.0,0.11622]
[1776539391126,74.37,75767.6,0.0,0.99932,0.0,0.11618]
[1776539394147,74.37,75769.98,0.0,0.99932,0.0,0.11595]
[1776539400188,74.37,75770.34,0.0,0.99932,0.0,0.11591]
[1776539405224,74.37,75770.31,0.0,0.99932,0.0,0.11591]
[1776539407237,74.37,75771.29,0.0,0.99932,0.0,0.11581]
[1776539408245,74.37,75769.65,0.0,0.99932,0.0,0.11598]
[1776539412273,74.37,75768.99,0.0,0.99932,0.0,0.11604]
[1776539414287,74.37,75767.79,0.0,0.99932,0.0,0.11616]
[1776539415293,74.37,75766.1,0.0,0.99932,0.0,0.11633]
[1776539416301,74.37,75765.54,0.0,0.99932,0.0,0.11639]
[1776539420329,74.37,75764.94,0.0,0.99932,0.0,0.11645]
[1776539426176,74.37,75764.44,0.0,0.99932,0.0,0.1165]
[1776539426466,74.37,75764.44,0.0,0.99932,0.0,0.1165]
[1776539426553,74.37,75764.44,0.0,0.99932,0.0,0.1165]
[1776539426649,74.37,75764.59,0.0,0.99932,0.0,0.11649]
[1776539426714,74.37,75764.59,0.0,0.99932,0.0,0.11649]
[1776539430399,74.37,75770.14,0.0,0.99932,0.0,0.11593]
[1776539431406,74.37,75780.01,0.0,0.99933,0.0,0.11466]
[1776539432413,74.37,75781.57,0.0,0.99933,0.0,0.1145]
[1776539433562,74.37,75781.57,0.0,0.99933,0.0,0.1145]
[1776539433569,74.37,75781.57,0.0,0.99933,0.0,0.1145]
[1776539433663,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539433694,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539433944,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539434107,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539434167,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539434201,74.37,75781.21,0.0,0.99933,0.0,0.11454]
[1776539434428,74.37,75781.07,0.0,0.99933,0.0,0.11455]
[1776539439462,74.37,75783.56,0.0,0.99933,0.0,0.1143]
[1776539441876,74.37,75783.34,0.0,0.99933,0.0,0.11433]
[1776539441945,74.37,75783.34,0.0,0.99933,0.0,0.11433]
[1776539442201,74.37,75783.34,0.0,0.99933,0.0,0.11433]
[1776539442483,74.37,75783.65,0.0,0.99933,0.0,0.1143]
[1776539446511,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447146,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447203,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447234,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447375,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447440,74.37,75786.95,0.0,0.99933,0.0,0.11397]
[1776539447518,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539447942,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448067,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448195,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448327,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448446,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448467,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448661,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539448693,74.37,75787.4,0.0,0.99933,0.0,0.11393]
[1776539455574,74.37,75783.17,0.0,0.99933,0.0,0.11434]
[1776539456580,74.37,75774.54,0.0,0.99933,0.0,0.1152]
[1776539457588,74.37,75772.47,0.0,0.99932,0.0,0.11541]
[1776539458544,74.37,75772.47,0.0,0.99932,0.0,0.11541]
[1776539458609,74.37,75772.47,0.0,0.99932,0.0,0.11541]
[1776539458692,74.37,75772.47,0.0,0.99932,0.0,0.11541]
[1776539458709,74.37,75773.66,0.0,0.99932,0.0,0.11529]
[1776539459282,74.37,75773.66,0.0,0.99932,0.0,0.11529]
[1776539459337,74.37,75773.66,0.0,0.99932,0.0,0.11529]
[1776539459441,74.37,75773.66,0.0,0.99932,0.0,0.11529]
[1776539459703,74.37,75773.66,0.0,0.99932,0.0,0.11529]
[1776539464890,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539464936,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539464942,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539465203,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539465337,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539465345,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539465440,74.37,75775.4,0.0,0.99933,0.0,0.11511]
[1776539465644,74.37,75775.66,0.0,0.99933,0.0,0.11509]
[1776539469671,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539472054,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472062,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472190,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472194,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472301,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472347,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472415,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472444,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472560,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472671,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472698,74.37,75772.93,0.0,0.99932,0.0,0.11536]
[1776539472708,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539472944,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473079,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473206,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473213,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473463,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473690,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473697,74.37,75773.03,0.0,0.99932,0.0,0.11535]
[1776539473700,74.37,75772.89,0.0,0.99932,0.0,0.11536]
[1776539473841,74.37,75772.89,0.0,0.99932,0.0,0.11536]
[1776539473936,74.37,75772.89,0.0,0.99932,0.0,0.11536]
[1776539474706,74.37,75775.08,0.0,0.99933,0.0,0.11515]
[1776539475714,74.37,75777.15,0.0,0.99933,0.0,0.11494]
[1776539480749,74.37,75777.77,0.0,0.99933,0.0,0.11488]
[1776539485822,74.37,75778.36,0.0,0.99933,0.0,0.11482]
[1776539485828,74.37,75778.36,0.0,0.99933,0.0,0.11482]
[1776539485941,74.37,75778.36,0.0,0.99933,0.0,0.11482]
[1776539485949,74.37,75778.36,0.0,0.99933,0.0,0.11482]
[1776539486043,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539486743,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539486888,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539486950,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539488440,74.37,75781.72,0.0,0.99933,0.0,0.11449]
[1776539488694,74.37,75781.72,0.0,0.99933,0.0,0.11449]
[1776539489079,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489196,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489435,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489440,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489471,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489696,74.37,75781.68,0.0,0.99933,0.0,0.11449]
[1776539489536,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539489852,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539489936,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539490231,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539490445,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539490615,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539490690,74.37,75781.47,0.0,0.99933,0.0,0.11451]
[1776539490716,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539490785,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539490939,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491190,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491197,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491337,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491440,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491445,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491598,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491692,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491792,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539491935,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539492195,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539492561,74.37,75781.44,0.0,0.99933,0.0,0.11451]
[1776539492662,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539492942,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493188,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493194,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493261,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493435,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493441,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493712,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493536,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493940,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539493945,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494093,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494190,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494475,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494678,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494695,74.37,75781.64,0.0,0.99933,0.0,0.11421]
[1776539494539,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539494863,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539494935,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539495192,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539495197,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539495439,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539495627,74.37,75781.68,0.0,0.99933,0.0,0.1142]
[1776539495728,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539495761,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539495943,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539495946,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539496945,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539497187,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539497556,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539497691,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539497658,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539497939,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539498199,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539498436,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539498696,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539498537,74.37,75781.47,0.0,0.99933,0.0,0.11422]
[1776539498878,74.37,75782.67,0.0,0.99933,0.0,0.1141]
[1776539500504,74.37,75782.67,0.0,0.99933,0.0,0.1141]
[1776539500511,74.37,75782.67,0.0,0.99933,0.0,0.1141]
[1776539500617,74.37,75782.67,0.0,0.99933,0.0,0.1141]
[1776539500692,74.37,75782.67,0.0,0.99933,0.0,0.1141]
[1776539500892,74.37,75788.54,0.0,0.99934,0.0,0.11353]
[1776539501898,74.37,75790.38,0.0,0.99934,0.0,0.11335]
[1776539506934,74.37,75790.52,0.0,0.99934,0.0,0.11333]
[1776539511870,74.37,75790.36,0.0,0.99934,0.0,0.11335]
[1776539511969,74.37,75801.99,0.0,0.99934,0.0,0.11221]
[1776539512976,74.37,75810.07,0.0,0.99935,0.0,0.11143]
[1776539513982,74.37,75812.52,0.0,0.99935,0.0,0.11119]
[1776539515383,74.37,75812.52,0.0,0.99935,0.0,0.11119]
[1776539515997,74.37,75814.33,0.0,0.99935,0.0,0.11102]
[1776539516988,74.37,75814.33,0.0,0.99935,0.0,0.11102]
[1776539517705,74.37,75814.33,0.0,0.99935,0.0,0.11102]
[1776539517833,74.37,75814.43,0.0,0.99935,0.0,0.11101]
[1776539517941,74.37,75814.43,0.0,0.99935,0.0,0.11101]
[1776539518089,74.37,75814.43,0.0,0.99935,0.0,0.11101]
[1776539518642,74.37,75816.55,0.0,0.99935,0.0,0.11081]
[1776539519019,74.37,75817.16,0.0,0.99935,0.0,0.11075]
[1776539521035,74.37,75810.32,0.0,0.99935,0.0,0.11141]
[1776539522299,74.37,75810.32,0.0,0.99935,0.0,0.11141]
[1776539522397,74.37,75805.13,0.0,0.99935,0.0,0.11191]
[1776539523446,74.37,75805.13,0.0,0.99935,0.0,0.11191]
[1776539523528,74.37,75804.85,0.0,0.99935,0.0,0.11193]
[1776539524056,74.37,75802.7,0.0,0.99934,0.0,0.11214]
[1776539526070,74.37,75802.01,0.0,0.99934,0.0,0.11221]
[1776539528084,74.37,75795.08,0.0,0.99934,0.0,0.11289]
[1776539529093,74.37,75791.5,0.0,0.99934,0.0,0.11324]
[1776539530100,74.37,75783.63,0.0,0.99933,0.0,0.11401]
[1776539531106,74.37,75786.42,0.0,0.99933,0.0,0.11374]
[1776539532114,74.37,75784.35,0.0,0.99933,0.0,0.11394]
[1776539533121,74.37,75785.03,0.0,0.99933,0.0,0.11387]
[1776539534788,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539534847,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539534941,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539534949,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539535080,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539535207,74.37,75785.18,0.0,0.99933,0.0,0.11386]
[1776539537149,74.37,75783.02,0.0,0.99933,0.0,0.11407]
[1776539538156,74.37,75783.88,0.0,0.99933,0.0,0.11399]
[1776539539163,74.37,75782.78,0.0,0.99933,0.0,0.11409]
[1776539540170,74.37,75783.35,0.0,0.99933,0.0,0.11404]
[1776539541584,74.37,75783.35,0.0,0.99933,0.0,0.11404]
[1776539541688,74.37,75783.35,0.0,0.99933,0.0,0.11404]
[1776539541783,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539541806,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539541941,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539541943,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539542070,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539542197,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539542202,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539542438,74.37,75781.61,0.0,0.99933,0.0,0.11421]
[1776539548226,74.37,75782.92,0.0,0.99933,0.0,0.11408]
[1776539549443,74.37,75782.92,0.0,0.99933,0.0,0.11408]
[1776539549564,74.37,75782.92,0.0,0.99933,0.0,0.11408]
[1776539549665,74.37,75782.92,0.0,0.99933,0.0,0.11408]
[1776539549694,74.37,75782.92,0.0,0.99933,0.0,0.11408]
[1776539552254,74.37,75783.83,0.0,0.99933,0.0,0.1137]
[1776539553261,74.37,75785.22,0.0,0.99934,0.0,0.11357]
[1776539555860,74.37,75785.47,0.0,0.99934,0.0,0.11354]
[1776539555944,74.37,75785.47,0.0,0.99934,0.0,0.11354]
[1776539556048,74.37,75785.47,0.0,0.99934,0.0,0.11354]
[1776539556151,74.37,75785.47,0.0,0.99934,0.0,0.11354]
[1776539556205,74.37,75785.47,0.0,0.99934,0.0,0.11354]
[1776539557289,74.37,75786.29,0.0,0.99934,0.0,0.11346]
[1776539562324,74.37,75786.24,0.0,0.99934,0.0,0.11347]
[1776539567673,74.37,75786.31,0.0,0.99934,0.0,0.11346]
[1776539567687,74.37,75786.31,0.0,0.99934,0.0,0.11346]
[1776539567692,74.37,75786.31,0.0,0.99934,0.0,0.11346]
[1776539567937,74.37,75786.24,0.0,0.99934,0.0,0.11347]
[1776539575415,74.37,75786.94,0.0,0.99934,0.0,0.1134]
[1776539577430,74.37,75787.87,0.0,0.99934,0.0,0.11331]
[1776539581458,74.37,75785.76,0.0,0.99934,0.0,0.11351]
[1776539582461,74.37,75785.76,0.0,0.99934,0.0,0.11351]
[1776539582520,74.37,75785.76,0.0,0.99934,0.0,0.11351]
[1776539582675,74.37,75785.76,0.0,0.99934,0.0,0.11351]
[1776539582700,74.37,75785.76,0.0,0.99934,0.0,0.11351]
[1776539583471,74.37,75787.19,0.0,0.99934,0.0,0.11337]
[1776539584479,74.37,75788.95,0.0,0.99934,0.0,0.1132]
[1776539587500,74.37,75789.72,0.0,0.99934,0.0,0.11312]
[1776539588610,74.37,75789.72,0.0,0.99934,0.0,0.11312]
[1776539588663,74.37,75789.72,0.0,0.99934,0.0,0.11312]
[1776539588697,74.37,75789.72,0.0,0.99934,0.0,0.11312]
[1776539588764,74.37,75793.45,0.0,0.99934,0.0,0.11276]
[1776539595638,74.37,75793.54,0.0,0.99934,0.0,0.11275]
[1776539595692,74.37,75793.54,0.0,0.99934,0.0,0.11275]
[1776539595747,74.37,75793.54,0.0,0.99934,0.0,0.11275]
[1776539595861,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539595942,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596031,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596192,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596436,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596683,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596693,74.37,75793.63,0.0,0.99934,0.0,0.11274]
[1776539596936,74.37,75794.14,0.0,0.99934,0.0,0.11269]
[1776539597195,74.37,75794.14,0.0,0.99934,0.0,0.11269]
[1776539597434,74.37,75794.14,0.0,0.99934,0.0,0.11269]
[1776539597700,74.37,75794.14,0.0,0.99934,0.0,0.11269]
[1776539597801,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539597876,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539597937,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598188,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598194,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598421,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598435,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598695,74.37,75792.33,0.0,0.99934,0.0,0.11287]
[1776539598796,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539598940,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539599189,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539599441,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539599584,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539599691,74.37,75789.68,0.0,0.99934,0.0,0.11313]
[1776539599793,74.37,75790.36,0.0,0.99934,0.0,0.11306]
[1776539599961,74.37,75790.36,0.0,0.99934,0.0,0.11306]
[1776539600192,74.37,75790.36,0.0,0.99934,0.0,0.11306]
[1776539600434,74.37,75790.36,0.0,0.99934,0.0,0.11306]
[1776539600748,74.37,75790.36,0.0,0.99934,0.0,0.11306]
[1776539600935,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539601197,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539601440,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539601540,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539601692,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539603440,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539603656,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539603688,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539603934,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539604140,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539604186,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539604443,74.37,75790.54,0.0,0.99934,0.0,0.11304]
[1776539604619,74.37,75788.7,0.0,0.99934,0.0,0.11322]
[1776539605625,74.37,75786.1,0.0,0.99934,0.0,0.11348]
[1776539606633,74.37,75783.99,0.0,0.99933,0.0,0.11369]
[1776539611668,74.37,75784.09,0.0,0.99934,0.0,0.11339]
[1776539612675,74.37,75784.81,0.0,0.99934,0.0,0.11332]
[1776539618716,74.37,75784.26,0.0,0.99934,0.0,0.11337]
[1776539623752,74.37,75785.36,0.0,0.99934,0.0,0.11327]
[1776539629794,74.37,75785.51,0.0,0.99934,0.0,0.11325]
[1776539634829,74.37,75785.76,0.0,0.99934,0.0,0.11323]
[1776539640870,74.37,75785.48,0.0,0.99934,0.0,0.11325]
[1776539643892,74.37,75786.16,0.0,0.99934,0.0,0.11319]
[1776539644899,74.37,75786.85,0.0,0.99934,0.0,0.11312]
[1776539651948,74.37,75786.08,0.0,0.99934,0.0,0.1132]
[1776539656983,74.37,75785.93,0.0,0.99934,0.0,0.11321]
[1776539662018,74.37,75785.9,0.0,0.99934,0.0,0.11321]
[1776539667055,74.37,75784.61,0.0,0.99934,0.0,0.11334]
[1776539669072,74.37,75779.72,0.0,0.99933,0.0,0.11382]
[1776539670079,74.37,75773.52,0.0,0.99933,0.0,0.11443]
[1776539675114,74.37,75775.32,0.0,0.99933,0.0,0.11397]
[1776539677129,74.37,75776.1,0.0,0.99933,0.0,0.11389]
[1776539680149,74.37,75780.28,0.0,0.99934,0.0,0.11348]
[1776539681156,74.37,75781.52,0.0,0.99934,0.0,0.11336]
[1776539683170,74.37,75782.2,0.0,0.99934,0.0,0.11329]
[1776539688205,74.37,75781.95,0.0,0.99934,0.0,0.11331]
[1776539698275,74.37,75782.58,0.0,0.99934,0.0,0.11325]
[1776539703310,74.37,75782.92,0.0,0.99934,0.0,0.11322]
[1776539710359,74.37,75784.17,0.0,0.99934,0.0,0.1131]
[1776539720621,74.37,75784.13,0.0,0.99934,0.0,0.1131]
[1776539727478,74.37,75784.08,0.0,0.99934,0.0,0.11311]
[1776539732513,74.37,75791.42,0.0,0.99934,0.0,0.1121]
[1776539736541,74.37,75792.6,0.0,0.99934,0.0,0.11199]
[1776539737547,74.37,75793.54,0.0,0.99935,0.0,0.1119]
[1776539741577,74.37,75796.34,0.0,0.99935,0.0,0.11163]
[1776539745606,74.37,75800.21,0.0,0.99935,0.0,0.11125]
[1776539746276,74.37,75800.21,0.0,0.99935,0.0,0.11125]
[1776539746436,74.37,75800.21,0.0,0.99935,0.0,0.11125]
[1776539746693,74.37,75800.21,0.0,0.99935,0.0,0.11125]
[1776539746755,74.37,75805.1,0.0,0.99935,0.0,0.11078]
[1776539748627,74.37,75806.69,0.0,0.99935,0.0,0.11063]
[1776539750641,74.37,75799.63,0.0,0.99935,0.0,0.11131]
[1776539751648,74.37,75800.63,0.0,0.99935,0.0,0.11121]
[1776539756683,74.37,75800.64,0.0,0.99935,0.0,0.11121]
[1776539759704,74.37,75801.34,0.0,0.99935,0.0,0.11114]
[1776539760711,74.37,75801.86,0.0,0.99935,0.0,0.11109]
[1776539764739,74.37,75802.4,0.0,0.99935,0.0,0.11104]
[1776539769774,74.37,75802.75,0.0,0.99935,0.0,0.11101]
[1776539772795,74.37,75803.62,0.0,0.99935,0.0,0.11092]
[1776539773801,74.37,75804.17,0.0,0.99935,0.0,0.11087]
[1776539774809,74.37,75804.7,0.0,0.99935,0.0,0.11082]
[1776539776823,74.37,75811.4,0.0,0.99936,0.0,0.11018]
[1776539777830,74.37,75816.0,0.0,0.99936,0.0,0.10974]
[1776539781859,74.37,75817.77,0.0,0.99936,0.0,0.10957]
[1776539782866,74.37,75818.34,0.0,0.99936,0.0,0.10951]
[1776539783872,74.37,75818.92,0.0,0.99936,0.0,0.10946]
[1776539785887,74.37,75819.47,0.0,0.99936,0.0,0.10941]
[1776539787901,74.37,75820.99,0.0,0.99936,0.0,0.10926]
[1776539789915,74.37,75821.77,0.0,0.99936,0.0,0.10919]
[1776539790922,74.37,75827.29,0.0,0.99937,0.0,0.10867]
[1776539791929,74.37,75828.89,0.0,0.99937,0.0,0.10824]
[1776539793943,74.37,75829.56,0.0,0.99937,0.0,0.10818]
[1776539795957,74.37,75828.08,0.0,0.99937,0.0,0.10832]
[1776539799985,74.37,75827.13,0.0,0.99937,0.0,0.1084]
[1776539803006,74.37,75826.36,0.0,0.99937,0.0,0.10848]
[1776539809048,74.37,75822.99,0.0,0.99937,0.0,0.1088]
[1776539810054,74.37,75815.11,0.0,0.99936,0.0,0.10954]
[1776539812068,74.37,75814.11,0.0,0.99936,0.0,0.10964]
[1776539813076,74.37,75813.57,0.0,0.99936,0.0,0.10969]
[1776539818111,74.37,75814.15,0.0,0.99936,0.0,0.10963]
[1776539822141,74.37,75814.77,0.0,0.99936,0.0,0.10958]
[1776539827176,74.37,75814.51,0.0,0.99936,0.0,0.1096]
[1776539828183,74.37,75803.2,0.0,0.99935,0.0,0.11068]
[1776539829190,74.37,75798.01,0.0,0.99935,0.0,0.11118]
[1776539830202,74.37,75795.15,0.0,0.99935,0.0,0.11146]
[1776539831209,74.37,75790.97,0.0,0.99935,0.0,0.11186]
[1776539841278,74.37,75791.09,0.0,0.99935,0.0,0.11185]
[1776539844300,74.37,75791.73,0.0,0.99935,0.0,0.11179]
[1776539850342,74.37,75791.52,0.0,0.99935,0.0,0.11181]
[1776539855376,74.37,75793.36,0.0,0.99935,0.0,0.11135]
[1776539857391,74.37,75790.82,0.0,0.99935,0.0,0.11159]
[1776539858398,74.37,75787.6,0.0,0.99934,0.0,0.11191]
[1776539859404,74.37,75788.7,0.0,0.99935,0.0,0.1118]
[1776539865446,74.37,75788.22,0.0,0.99935,0.0,0.11185]
[1776539871490,74.37,75788.2,0.0,0.99935,0.0,0.11185]
[1776539878538,74.37,75788.7,0.0,0.99935,0.0,0.1118]
[1776539882567,74.37,75791.16,0.0,0.99935,0.0,0.11156]
[1776539885588,74.37,75793.68,0.0,0.99935,0.0,0.11132]
[1776539886595,74.37,75794.22,0.0,0.99935,0.0,0.11127]
[1776539887602,74.37,75800.62,0.0,0.99935,0.0,0.11065]
[1776539888609,74.37,75803.81,0.0,0.99935,0.0,0.11034]
[1776539889615,74.37,75806.97,0.0,0.99936,0.0,0.11004]
[1776539890623,74.37,75807.63,0.0,0.99936,0.0,0.10998]
[1776539891630,74.37,75818.76,0.0,0.99936,0.0,0.10892]
[1776539892637,74.37,75821.21,0.0,0.99937,0.0,0.10869]
[1776539893643,74.37,75821.35,0.0,0.99937,0.0,0.10867]
[1776539894727,74.37,75821.35,0.0,0.99937,0.0,0.10867]
[1776539894762,74.37,75821.35,0.0,0.99937,0.0,0.10867]
[1776539894849,74.37,75821.87,0.0,0.99937,0.0,0.10862]
[1776539895659,74.37,75817.51,0.0,0.99936,0.0,0.10904]
[1776539896666,74.37,75816.51,0.0,0.99936,0.0,0.10913]
[1776539897673,74.37,75818.7,0.0,0.99936,0.0,0.10892]
[1776539898680,74.37,75817.65,0.0,0.99936,0.0,0.10902]
[1776539899687,74.37,75815.77,0.0,0.99936,0.0,0.1092]
[1776539901701,74.37,75814.26,0.0,0.99936,0.0,0.10935]
[1776539902722,74.37,75814.26,0.0,0.99936,0.0,0.10935]
[1776539902807,74.37,75814.58,0.0,0.99936,0.0,0.10932]
[1776539906712,74.37,75814.54,0.0,0.99936,0.0,0.10932]
[1776539906736,74.37,75814.34,0.0,0.99936,0.0,0.10934]
[1776539911773,74.37,75813.74,0.0,0.99936,0.0,0.10912]
[1776539912780,74.37,75814.8,0.0,0.99936,0.0,0.10902]
[1776539913787,74.37,75813.76,0.0,0.99936,0.0,0.10911]
[1776539918822,74.37,75814.21,0.0,0.99936,0.0,0.10907]
[1776539923857,74.37,75813.58,0.0,0.99936,0.0,0.10913]
[1776539933927,74.37,75812.25,0.0,0.99936,0.0,0.10926]
[1776539937955,74.37,75813.04,0.0,0.99936,0.0,0.10918]
[1776539938723,74.37,75813.04,0.0,0.99936,0.0,0.10918]
[1776539938812,74.37,75813.04,0.0,0.99936,0.0,0.10918]
[1776539938949,74.37,75813.04,0.0,0.99936,0.0,0.10918]
[1776539938961,74.37,75813.34,0.0,0.99936,0.0,0.10915]
[1776539949032,74.37,75813.34,0.0,0.99936,0.0,0.10915]
[1776539954069,74.37,75813.79,0.0,0.99936,0.0,0.10911]
[1776539959103,74.37,75813.65,0.0,0.99936,0.0,0.10913]
[1776539962126,74.37,75810.17,0.0,0.99936,0.0,0.10946]
[1776539964395,74.37,75809.23,0.0,0.99936,0.0,0.10955]
[1776539964408,74.37,75809.23,0.0,0.99936,0.0,0.10955]
[1776539964441,74.37,75809.23,0.0,0.99936,0.0,0.10955]
[1776539965059,74.37,75809.23,0.0,0.99936,0.0,0.10955]
[1776539965147,74.37,75809.12,0.0,0.99936,0.0,0.10956]
[1776539966151,74.37,75809.12,0.0,0.99936,0.0,0.10956]
[1776539968168,74.37,75803.76,0.0,0.99936,0.0,0.11007]
[1776539969549,74.37,75802.91,0.0,0.99936,0.0,0.11015]
[1776539969681,74.37,75802.91,0.0,0.99936,0.0,0.11015]
[1776539969792,74.37,75802.91,0.0,0.99936,0.0,0.11015]
[1776539969901,74.37,75802.91,0.0,0.99936,0.0,0.11015]
[1776539969941,74.37,75802.91,0.0,0.99936,0.0,0.11015]
[1776539970182,74.37,75800.66,0.0,0.99935,0.0,0.11036]
[1776539972196,74.37,75795.78,0.0,0.99935,0.0,0.11055]
[1776539973203,74.37,75790.72,0.0,0.99935,0.0,0.11104]
[1776539975217,74.37,75784.79,0.0,0.99935,0.0,0.11161]
[1776539977423,74.37,75783.44,0.0,0.99935,0.0,0.11174]
[1776539977429,74.37,75783.44,0.0,0.99935,0.0,0.11174]
[1776539977437,74.37,75783.44,0.0,0.99935,0.0,0.11174]
[1776539979246,74.37,75783.37,0.0,0.99935,0.0,0.11175]
[1776539981348,74.37,75783.37,0.0,0.99935,0.0,0.11175]
[1776539981944,74.37,75783.37,0.0,0.99935,0.0,0.11175]
[1776539987829,74.37,75784.19,0.0,0.99935,0.0,0.11167]
[1776539987847,74.37,75784.19,0.0,0.99935,0.0,0.11167]
[1776539987942,74.37,75784.19,0.0,0.99935,0.0,0.11167]
[1776539988041,74.37,75784.3,0.0,0.99935,0.0,0.11166]
[1776539993346,74.37,75783.13,0.0,0.99935,0.0,0.11177]
[1776539995915,74.37,75783.27,0.0,0.99935,0.0,0.11176]
[1776539995948,74.37,75783.27,0.0,0.99935,0.0,0.11176]
[1776539996058,74.37,75783.27,0.0,0.99935,0.0,0.11176]
[1776539996178,74.37,75783.27,0.0,0.99935,0.0,0.11176]
[1776539996192,74.37,75783.27,0.0,0.99935,0.0,0.11176]
[1776539996153,74.37,75783.56,0.0,0.99935,0.0,0.11173]
[1776539996366,74.37,75783.09,0.0,0.99935,0.0,0.11178]
[1776540000395,74.37,75778.97,0.0,0.99934,0.0,0.11218]
[1776540001672,74.37,75778.97,0.0,0.99934,0.0,0.11218]
[1776540001679,74.37,75778.97,0.0,0.99934,0.0,0.11218]
[1776540001697,74.37,75778.97,0.0,0.99934,0.0,0.11218]
[1776540001802,74.37,75777.78,0.0,0.99934,0.0,0.11229]
[1776540005430,74.37,75775.07,0.0,0.99934,0.0,0.11256]
[1776540007874,74.37,75774.7,0.0,0.99934,0.0,0.11259]
[1776540007944,74.37,75774.7,0.0,0.99934,0.0,0.11259]
[1776540008100,74.37,75774.7,0.0,0.99934,0.0,0.11259]
[1776540008198,74.37,75774.7,0.0,0.99934,0.0,0.11259]
[1776540008201,74.37,75774.31,0.0,0.99934,0.0,0.11263]
[1776540013486,74.37,75774.49,0.0,0.99934,0.0,0.11261]
[1776540015372,74.37,75774.58,0.0,0.99934,0.0,0.11261]
[1776540015378,74.37,75774.58,0.0,0.99934,0.0,0.11261]
[1776540015441,74.37,75774.58,0.0,0.99934,0.0,0.11261]
[1776540015500,74.37,75769.78,0.0,0.99934,0.0,0.11308]
[1776540020535,74.37,75767.7,0.0,0.99934,0.0,0.11328]
[1776540024642,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540024697,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540024743,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540024872,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540024948,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540024972,74.37,75767.66,0.0,0.99934,0.0,0.11328]
[1776540032620,74.37,75768.1,0.0,0.99934,0.0,0.11295]
[1776540034238,74.37,75768.1,0.0,0.99934,0.0,0.11295]
[1776540034299,74.37,75768.1,0.0,0.99934,0.0,0.11295]
[1776540034429,74.37,75768.03,0.0,0.99934,0.0,0.11296]
[1776540034443,74.37,75768.03,0.0,0.99934,0.0,0.11296]
[1776540034451,74.37,75768.03,0.0,0.99934,0.0,0.11296]
[1776540039669,74.37,75768.43,0.0,0.99934,0.0,0.11292]
[1776540044139,74.37,75769.25,0.0,0.99934,0.0,0.11284]
[1776540044202,74.37,75769.25,0.0,0.99934,0.0,0.11284]
[1776540044251,74.37,75769.25,0.0,0.99934,0.0,0.11284]
[1776540044240,74.37,75769.61,0.0,0.99934,0.0,0.11281]
[1776540044361,74.37,75769.61,0.0,0.99934,0.0,0.11281]
[1776540044440,74.37,75769.61,0.0,0.99934,0.0,0.11281]
[1776540044704,74.37,75769.68,0.0,0.99934,0.0,0.1128]
[1776540050747,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540051934,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540051941,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540052048,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540052196,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540052201,74.37,75769.58,0.0,0.99934,0.0,0.11281]
[1776540052296,74.37,75765.67,0.0,0.99934,0.0,0.11319]
[1776540052348,74.37,75765.67,0.0,0.99934,0.0,0.11319]
[1776540052444,74.37,75765.67,0.0,0.99934,0.0,0.11319]
[1776540052761,74.37,75764.76,0.0,0.99934,0.0,0.11328]
[1776540058803,74.37,75764.05,0.0,0.99934,0.0,0.11335]
[1776540063837,74.37,75764.26,0.0,0.99934,0.0,0.11333]
[1776540065048,74.37,75764.26,0.0,0.99934,0.0,0.11333]
[1776540065107,74.37,75764.26,0.0,0.99934,0.0,0.11333]
[1776540065203,74.37,75764.26,0.0,0.99934,0.0,0.11333]
[1776540065211,74.37,75764.26,0.0,0.99934,0.0,0.11333]
[1776540065313,74.37,75764.23,0.0,0.99934,0.0,0.11333]
[1776540065371,74.37,75764.23,0.0,0.99934,0.0,0.11333]
[1776540065437,74.37,75764.23,0.0,0.99934,0.0,0.11333]
[1776540066859,74.37,75764.12,0.0,0.99934,0.0,0.11334]
[1776540071895,74.37,75764.05,0.0,0.99934,0.0,0.11335]
[1776540076122,74.37,75764.08,0.0,0.99934,0.0,0.11335]
[1776540076197,74.37,75764.08,0.0,0.99934,0.0,0.11335]
[1776540076293,74.37,75763.98,0.0,0.99933,0.0,0.11336]
[1776540076357,74.37,75763.98,0.0,0.99933,0.0,0.11336]
[1776540076445,74.37,75763.98,0.0,0.99933,0.0,0.11336]
[1776540076929,74.37,75763.9,0.0,0.99933,0.0,0.11337]
[1776540078943,74.37,75761.31,0.0,0.99933,0.0,0.11362]
[1776540081379,74.37,75760.95,0.0,0.99933,0.0,0.11366]
[1776540082054,74.37,75760.95,0.0,0.99933,0.0,0.11366]
[1776540089016,74.37,75763.11,0.0,0.99933,0.0,0.11344]
[1776540090862,74.37,75764.3,0.0,0.99934,0.0,0.11333]
[1776540090941,74.37,75764.3,0.0,0.99934,0.0,0.11333]
[1776540090974,74.37,75764.3,0.0,0.99934,0.0,0.11333]
[1776540091187,74.37,75764.3,0.0,0.99934,0.0,0.11333]
[1776540091288,74.37,75764.34,0.0,0.99934,0.0,0.11304]
[1776540091375,74.37,75764.34,0.0,0.99934,0.0,0.11304]
[1776540092340,74.37,75764.34,0.0,0.99934,0.0,0.11304]
[1776540093045,74.37,75764.37,0.0,0.99934,0.0,0.11303]
[1776540100074,74.37,75764.12,0.0,0.99934,0.0,0.11306]
[1776540103185,74.37,75764.12,0.0,0.99934,0.0,0.11306]
[1776540107560,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540107697,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540107924,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540107938,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540108041,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540108195,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540108197,74.37,75763.7,0.0,0.99934,0.0,0.1131]
[1776540108294,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540108446,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540108697,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540108871,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540108939,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109083,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109197,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109296,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109437,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109441,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109497,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109613,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109699,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109749,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540109932,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540110200,74.37,75763.84,0.0,0.99934,0.0,0.11308]
[1776540112178,74.37,75761.16,0.0,0.99933,0.0,0.11335]
[1776540113620,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540113700,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540113940,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540114058,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540114141,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540114249,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540114303,74.37,75760.66,0.0,0.99933,0.0,0.1134]
[1776540114413,74.37,75760.66,0.0,0.99933,0.0,0.1134]
[1776540114524,74.37,75760.66,0.0,0.99933,0.0,0.1134]
[1776540115199,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540116703,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540116802,74.37,75760.59,0.0,0.99933,0.0,0.1134]
[1776540122248,74.37,75760.8,0.0,0.99933,0.0,0.11338]
[1776540126707,74.37,75760.84,0.0,0.99933,0.0,0.11338]
[1776540126807,74.37,75760.84,0.0,0.99933,0.0,0.11338]
[1776540126944,74.37,75760.84,0.0,0.99933,0.0,0.11338]
[1776540127283,74.37,75761.22,0.0,0.99933,0.0,0.11334]
[1776540128290,74.37,75759.65,0.0,0.99933,0.0,0.1135]
[1776540133325,74.37,75759.69,0.0,0.99933,0.0,0.11349]
[1776540140373,74.37,75760.47,0.0,0.99933,0.0,0.11342]
[1776540143783,74.37,75759.49,0.0,0.99933,0.0,0.11351]
[1776540143846,74.37,75759.49,0.0,0.99933,0.0,0.11351]
[1776540143850,74.37,75759.49,0.0,0.99933,0.0,0.11351]
[1776540144402,74.37,75756.02,0.0,0.99933,0.0,0.11385]
[1776540145409,74.37,75750.13,0.0,0.99933,0.0,0.11444]
[1776540146416,74.37,75744.07,0.0,0.99932,0.0,0.11504]
[1776540147874,74.37,75744.07,0.0,0.99932,0.0,0.11504]
[1776540151380,74.37,75742.83,0.0,0.99932,0.0,0.11516]
[1776540156718,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540156937,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157025,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157576,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157686,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157934,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157954,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540157981,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540158009,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540158039,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540158189,74.37,75744.0,0.0,0.99933,0.0,0.11476]
[1776540158289,74.37,75742.27,0.0,0.99932,0.0,0.11493]
[1776540158943,74.37,75742.27,0.0,0.99932,0.0,0.11493]
[1776540159192,74.37,75742.27,0.0,0.99932,0.0,0.11493]
[1776540159440,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540159602,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540159707,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540159716,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540159943,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540160129,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540160189,74.37,75741.59,0.0,0.99932,0.0,0.115]
[1776540160230,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540160437,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540160576,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540160706,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540160937,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540161013,74.37,75741.7,0.0,0.99932,0.0,0.11499]
[1776540161034,74.37,75732.98,0.0,0.99932,0.0,0.11586]
[1776540161865,74.37,75732.98,0.0,0.99932,0.0,0.11586]
[1776540161940,74.37,75732.98,0.0,0.99932,0.0,0.11586]
[1776540162194,74.37,75732.98,0.0,0.99932,0.0,0.11586]
[1776540162308,74.37,75732.98,0.0,0.99932,0.0,0.11586]
[1776540162401,74.37,75728.59,0.0,0.99932,0.0,0.1163]
[1776540162711,74.37,75728.59,0.0,0.99932,0.0,0.1163]
[1776540162939,74.37,75728.59,0.0,0.99932,0.0,0.1163]
[1776540163191,74.37,75728.59,0.0,0.99932,0.0,0.1163]
[1776540163434,74.37,75728.59,0.0,0.99932,0.0,0.1163]
[1776540163439,74.37,75726.51,0.0,0.99931,0.0,0.11651]
[1776540163536,74.37,75726.3,0.0,0.99931,0.0,0.11653]
[1776540164714,74.37,75726.3,0.0,0.99931,0.0,0.11653]
[1776540164804,74.37,75725.53,0.0,0.99931,0.0,0.11661]
[1776540165550,74.37,75724.28,0.0,0.99931,0.0,0.11673]
[1776540166693,74.37,75724.28,0.0,0.99931,0.0,0.11673]
[1776540166725,74.37,75724.28,0.0,0.99931,0.0,0.11673]
[1776540167191,74.37,75724.28,0.0,0.99931,0.0,0.11673]
[1776540167254,74.37,75722.65,0.0,0.99931,0.0,0.1169]
[1776540167564,74.37,75715.68,0.0,0.99931,0.0,0.11761]
[1776540168571,74.37,75713.57,0.0,0.99931,0.0,0.11782]
[1776540169577,74.37,75711.61,0.0,0.9993,0.0,0.11802]
[1776540170585,74.37,75709.04,0.0,0.9993,0.0,0.11828]
[1776540171591,74.37,75703.63,0.0,0.9993,0.0,0.11884]
[1776540173605,74.37,75701.34,0.0,0.9993,0.0,0.11907]
[1776540174613,74.37,75700.52,0.0,0.9993,0.0,0.11916]
[1776540179648,74.37,75701.32,0.0,0.9993,0.0,0.11908]
[1776540180655,74.37,75702.94,0.0,0.9993,0.0,0.11891]
[1776540181662,74.37,75708.86,0.0,0.9993,0.0,0.1183]
[1776540187704,74.37,75709.36,0.0,0.9993,0.0,0.11825]
[1776540192820,74.37,75709.91,0.0,0.9993,0.0,0.11819]
[1776540200875,74.37,75709.73,0.0,0.9993,0.0,0.11821]
[1776540205911,74.37,75709.73,0.0,0.9993,0.0,0.11821]
[1776540209940,74.37,75708.46,0.0,0.9993,0.0,0.11834]
[1776540210947,74.37,75702.58,0.0,0.9993,0.0,0.11895]
[1776540212961,74.37,75699.64,0.0,0.9993,0.0,0.11895]
[1776540213967,74.37,75697.73,0.0,0.9993,0.0,0.11915]
[1776540220010,74.37,75695.43,0.0,0.9993,0.0,0.11938]
[1776540221017,74.37,75686.32,0.0,0.99929,0.0,0.12033]
[1776540222024,74.37,75676.76,0.0,0.99928,0.0,0.12132]
[1776540223031,74.37,75676.51,0.0,0.99928,0.0,0.12135]
[1776540224073,74.37,75676.51,0.0,0.99928,0.0,0.12135]
[1776540224944,74.37,75676.98,0.0,0.99928,0.0,0.1213]
[1776540225045,74.37,75675.22,0.0,0.99928,0.0,0.12148]
[1776540227059,74.37,75674.17,0.0,0.99928,0.0,0.12159]
[1776540233101,74.37,75677.11,0.0,0.99928,0.0,0.12129]
[1776540235116,74.37,75676.45,0.0,0.99928,0.0,0.12136]
[1776540237129,74.37,75673.8,0.0,0.99928,0.0,0.12163]
[1776540241158,74.37,75673.26,0.0,0.99928,0.0,0.12169]
[1776540242165,74.37,75674.41,0.0,0.99928,0.0,0.12157]
[1776540244179,74.37,75670.79,0.0,0.99928,0.0,0.12195]
[1776540245186,74.37,75666.93,0.0,0.99928,0.0,0.12236]
[1776540247199,74.37,75662.2,0.0,0.99927,0.0,0.12286]
[1776540248207,74.37,75659.06,0.0,0.99927,0.0,0.12319]
[1776540250221,74.37,75658.37,0.0,0.99927,0.0,0.12326]
[1776540253242,74.37,75659.83,0.0,0.99927,0.0,0.12311]
[1776540255256,74.37,75658.46,0.0,0.99927,0.0,0.12325]
[1776540256263,74.37,75657.63,0.0,0.99927,0.0,0.12334]
[1776540257270,74.37,75655.95,0.0,0.99927,0.0,0.12352]
[1776540262304,74.37,75655.53,0.0,0.99927,0.0,0.12356]
[1776540267340,74.37,75655.85,0.0,0.99927,0.0,0.12353]
[1776540274388,74.37,75656.12,0.0,0.99927,0.0,0.12319]
[1776540275396,74.37,75657.87,0.0,0.99927,0.0,0.12301]
[1776540277410,74.37,75659.2,0.0,0.99927,0.0,0.12287]
[1776540278416,74.37,75662.25,0.0,0.99927,0.0,0.12254]
[1776540283452,74.37,75658.5,0.0,0.99927,0.0,0.12294]
[1776540284459,74.37,75657.68,0.0,0.99927,0.0,0.12303]
[1776540290501,74.37,75660.36,0.0,0.99927,0.0,0.12274]
[1776540291508,74.37,75666.59,0.0,0.99928,0.0,0.12209]
[1776540292515,74.37,75667.57,0.0,0.99928,0.0,0.12198]
[1776540293522,74.37,75668.54,0.0,0.99928,0.0,0.12188]
[1776540294529,74.37,75669.13,0.0,0.99928,0.0,0.12182]
[1776540296723,74.37,75669.51,0.0,0.99928,0.0,0.12178]
[1776540296953,74.37,75669.51,0.0,0.99928,0.0,0.12178]
[1776540297213,74.37,75669.51,0.0,0.99928,0.0,0.12178]
[1776540297549,74.37,75669.58,0.0,0.99928,0.0,0.12177]
[1776540302585,74.37,75675.12,0.0,0.99928,0.0,0.12119]
[1776540304560,74.37,75675.12,0.0,0.99928,0.0,0.12119]
[1776540304618,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540304705,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305011,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305100,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305206,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305211,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305341,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305439,74.37,75675.77,0.0,0.99928,0.0,0.12112]
[1776540305442,74.37,75675.84,0.0,0.99928,0.0,0.12111]
[1776540307620,74.37,75679.47,0.0,0.99929,0.0,0.12074]
[1776540309633,74.37,75682.43,0.0,0.99929,0.0,0.12043]
[1776540312834,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540312897,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540312942,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540312999,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540313154,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540313195,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540313292,74.37,75683.19,0.0,0.99929,0.0,0.12035]
[1776540319704,74.37,75684.8,0.0,0.99929,0.0,0.12018]
[1776540324739,74.37,75686.39,0.0,0.99929,0.0,0.12002]
[1776540328136,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328199,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328203,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328315,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328422,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328441,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328459,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328539,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328521,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328688,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328813,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540328945,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540329095,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540329198,74.37,75688.02,0.0,0.99929,0.0,0.11985]
[1776540334809,74.37,75687.98,0.0,0.99929,0.0,0.11955]
[1776540339846,74.37,75688.12,0.0,0.99929,0.0,0.11954]
[1776540344583,74.37,75690.25,0.0,0.9993,0.0,0.11932]
[1776540344589,74.37,75690.25,0.0,0.9993,0.0,0.11932]
[1776540344671,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540344699,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540344707,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540344813,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540344939,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345058,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345199,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345202,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345335,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345452,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345456,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345599,74.37,75690.14,0.0,0.9993,0.0,0.11933]
[1776540345537,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540345699,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540345732,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540345872,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540345940,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346000,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346139,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346194,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346375,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346486,74.37,75690.22,0.0,0.9993,0.0,0.11932]
[1776540346586,74.37,75690.26,0.0,0.9993,0.0,0.11932]
[1776540346698,74.37,75690.26,0.0,0.9993,0.0,0.11932]
[1776540346704,74.37,75690.26,0.0,0.9993,0.0,0.11932]
[1776540346891,74.37,75690.26,0.0,0.9993,0.0,0.11932]
[1776540346936,74.37,75690.26,0.0,0.9993,0.0,0.11932]
[1776540346992,74.37,75690.4,0.0,0.9993,0.0,0.1193]
[1776540349916,74.37,75693.6,0.0,0.9993,0.0,0.11897]
[1776540350923,74.37,75699.98,0.0,0.9993,0.0,0.11832]
[1776540352345,74.37,75699.98,0.0,0.9993,0.0,0.11832]
[1776540352442,74.37,75699.98,0.0,0.9993,0.0,0.11832]
[1776540352444,74.37,75699.98,0.0,0.9993,0.0,0.11832]
[1776540352571,74.37,75699.98,0.0,0.9993,0.0,0.11832]
[1776540352683,74.37,75699.94,0.0,0.9993,0.0,0.11832]
[1776540352703,74.37,75699.94,0.0,0.9993,0.0,0.11832]
[1776540358978,74.37,75702.72,0.0,0.9993,0.0,0.11804]
[1776540363007,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364013,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364191,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364193,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364243,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364300,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364422,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364454,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364553,74.37,75704.94,0.0,0.99931,0.0,0.11781]
[1776540364523,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540364645,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540364694,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540364703,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540364945,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540365195,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540365443,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540365623,74.37,75706.3,0.0,0.99931,0.0,0.11767]
[1776540365536,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540365704,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540365755,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540365886,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540365942,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366041,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366194,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366408,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366440,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366525,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366633,74.37,75706.41,0.0,0.99931,0.0,0.11766]
[1776540366622,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540366712,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540366757,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540366937,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540367107,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540367192,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540367261,74.37,75706.47,0.0,0.99931,0.0,0.11765]
[1776540367362,74.37,75707.27,0.0,0.99931,0.0,0.11757]
[1776540370056,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540370692,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540370936,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540371246,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540371369,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540371445,74.37,75709.41,0.0,0.99931,0.0,0.11735]
[1776540371470,74.37,75710.46,0.0,0.99931,0.0,0.11725]
[1776540371852,74.37,75710.46,0.0,0.99931,0.0,0.11725]
[1776540371936,74.37,75710.46,0.0,0.99931,0.0,0.11725]
[1776540372186,74.37,75710.46,0.0,0.99931,0.0,0.11725]
[1776540372523,74.37,75710.46,0.0,0.99931,0.0,0.11725]
[1776540372624,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540372679,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540372941,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373079,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373192,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373213,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373440,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373545,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373643,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373652,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373696,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373903,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540373938,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374197,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374203,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374335,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374440,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374705,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540374941,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540375058,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540375198,74.37,75710.64,0.0,0.99931,0.0,0.11723]
[1776540375303,74.37,75710.82,0.0,0.99931,0.0,0.11721]
[1776540375936,74.37,75710.82,0.0,0.99931,0.0,0.11721]
[1776540382140,74.37,75710.19,0.0,0.99931,0.0,0.11728]
[1776540383147,74.37,75709.6,0.0,0.99931,0.0,0.11734]
[1776540390196,74.37,75709.59,0.0,0.99931,0.0,0.11734]
[1776540393599,74.37,75705.85,0.0,0.99931,0.0,0.11742]
[1776540394224,74.37,75705.26,0.0,0.99931,0.0,0.11748]
[1776540397244,74.37,75704.61,0.0,0.99931,0.0,0.11755]
[1776540403287,74.37,75705.37,0.0,0.99931,0.0,0.11747]
[1776540415371,74.37,75705.48,0.0,0.99931,0.0,0.11746]
[1776540420407,74.37,75706.2,0.0,0.99931,0.0,0.11738]
[1776540421413,74.37,75706.85,0.0,0.99931,0.0,0.11732]
[1776540422421,74.37,75708.14,0.0,0.99931,0.0,0.11719]
[1776540424434,74.37,75707.37,0.0,0.99931,0.0,0.11727]
[1776540431484,74.37,75707.83,0.0,0.99931,0.0,0.11722]
[1776540432491,74.37,75709.26,0.0,0.99931,0.0,0.11707]
[1776540434505,74.37,75709.93,0.0,0.99931,0.0,0.11701]
[1776540435512,74.37,75712.21,0.0,0.99931,0.0,0.11677]
[1776540436519,74.37,75715.59,0.0,0.99931,0.0,0.11643]
[1776540437525,74.37,75717.15,0.0,0.99931,0.0,0.11628]
[1776540440547,74.37,75718.05,0.0,0.99932,0.0,0.11619]
[1776540441554,74.37,75718.62,0.0,0.99932,0.0,0.11613]
[1776540443567,74.37,75718.06,0.0,0.99932,0.0,0.11618]
[1776540447596,74.37,75719.95,0.0,0.99932,0.0,0.11599]
[1776540450616,74.37,75719.24,0.0,0.99932,0.0,0.11607]
[1776540454645,74.37,75719.93,0.0,0.99932,0.0,0.1157]
[1776540459680,74.37,75720.18,0.0,0.99932,0.0,0.11568]
[1776540462057,74.37,75720.18,0.0,0.99932,0.0,0.11568]
[1776540462201,74.37,75720.18,0.0,0.99932,0.0,0.11568]
[1776540462437,74.37,75720.18,0.0,0.99932,0.0,0.11568]
[1776540468746,74.37,75720.09,0.0,0.99932,0.0,0.11569]
[1776540474789,74.37,75720.13,0.0,0.99932,0.0,0.11568]
[1776540478817,74.37,75722.57,0.0,0.99932,0.0,0.11544]
[1776540480830,74.37,75722.01,0.0,0.99932,0.0,0.11549]
[1776540486873,74.37,75721.9,0.0,0.99932,0.0,0.11551]
[1776540490901,74.37,75722.5,0.0,0.99932,0.0,0.11545]
[1776540495936,74.37,75722.98,0.0,0.99932,0.0,0.1154]
[1776540499964,74.37,75726.52,0.0,0.99932,0.0,0.11504]
[1776540500971,74.37,75729.89,0.0,0.99932,0.0,0.11471]
[1776540506006,74.37,75729.98,0.0,0.99932,0.0,0.1147]
[1776540509027,74.37,75730.77,0.0,0.99933,0.0,0.11462]
[1776540516077,74.37,75731.07,0.0,0.99933,0.0,0.1143]
[1776540521111,74.37,75731.14,0.0,0.99933,0.0,0.11429]
[1776540527154,74.37,75724.52,0.0,0.99932,0.0,0.11495]
[1776540528161,74.37,75721.96,0.0,0.99932,0.0,0.11521]
[1776540530174,74.37,75721.22,0.0,0.99932,0.0,0.11528]
[1776540532189,74.37,75720.4,0.0,0.99932,0.0,0.11536]
[1776540533196,74.37,75720.97,0.0,0.99932,0.0,0.11531]
[1776540536217,74.37,75722.24,0.0,0.99932,0.0,0.11518]
[1776540537223,74.37,75725.94,0.0,0.99932,0.0,0.11481]
[1776540540733,74.37,75726.08,0.0,0.99932,0.0,0.1148]
[1776540540771,74.37,75726.08,0.0,0.99932,0.0,0.1148]
[1776540540801,74.37,75726.08,0.0,0.99932,0.0,0.1148]
[1776540540956,74.37,75726.08,0.0,0.99932,0.0,0.1148]
[1776540552328,74.37,75726.31,0.0,0.99932,0.0,0.11477]
[1776540558371,74.37,75726.78,0.0,0.99932,0.0,0.11473]
[1776540562039,74.37,75726.97,0.0,0.99932,0.0,0.11471]
[1776540562189,74.37,75726.97,0.0,0.99932,0.0,0.11471]
[1776540562195,74.37,75726.97,0.0,0.99932,0.0,0.11471]
[1776540562437,74.37,75726.97,0.0,0.99932,0.0,0.11471]
[1776540562539,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563329,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563442,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563445,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563694,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563698,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563831,74.37,75726.63,0.0,0.99932,0.0,0.11474]
[1776540563724,74.37,75723.24,0.0,0.99932,0.0,0.11508]
[1776540563938,74.37,75723.24,0.0,0.99932,0.0,0.11508]
[1776540565100,74.37,75722.85,0.0,0.99932,0.0,0.11512]
[1776540566740,74.37,75723.16,0.0,0.99932,0.0,0.11509]
[1776540572469,74.37,75722.88,0.0,0.99932,0.0,0.11482]
[1776540573739,74.37,75722.88,0.0,0.99932,0.0,0.11482]
[1776540573843,74.37,75722.88,0.0,0.99932,0.0,0.11482]
[1776540573793,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540573943,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540573950,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540574062,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540574103,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540574174,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540574201,74.37,75722.55,0.0,0.99932,0.0,0.11486]
[1776540574483,74.37,75722.62,0.0,0.99932,0.0,0.11485]
[1776540575119,74.37,75722.62,0.0,0.99932,0.0,0.11485]
[1776540577006,74.37,75722.62,0.0,0.99932,0.0,0.11485]
[1776540582539,74.37,75722.8,0.0,0.99932,0.0,0.11483]
[1776540586465,74.37,75723.23,0.0,0.99932,0.0,0.11479]
[1776540587577,74.37,75723.39,0.0,0.99932,0.0,0.11477]
[1776540592609,74.37,75723.47,0.0,0.99932,0.0,0.11476]
[1776540597644,74.37,75724.14,0.0,0.99932,0.0,0.1147]
[1776540604693,74.37,75724.18,0.0,0.99932,0.0,0.11469]
[1776540608861,74.37,75725.14,0.0,0.99933,0.0,0.1146]
[1776540608867,74.37,75725.14,0.0,0.99933,0.0,0.1146]
[1776540608941,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609537,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609579,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609700,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609705,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609816,74.37,75724.96,0.0,0.99933,0.0,0.11462]
[1776540609728,74.37,75725.0,0.0,0.99933,0.0,0.11461]
[1776540609931,74.37,75725.0,0.0,0.99933,0.0,0.11461]
[1776540610037,74.37,75725.0,0.0,0.99933,0.0,0.11461]
[1776540610150,74.37,75725.0,0.0,0.99933,0.0,0.11461]
[1776540610205,74.37,75725.0,0.0,0.99933,0.0,0.11461]
[1776540615770,74.37,75725.11,0.0,0.99933,0.0,0.1146]
[1776540621813,74.37,75725.27,0.0,0.99933,0.0,0.11459]
[1776540626462,74.37,75725.31,0.0,0.99933,0.0,0.11458]
[1776540629570,74.37,75725.31,0.0,0.99933,0.0,0.11458]
[1776540630241,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630425,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630443,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630539,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630564,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630587,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630613,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630639,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630705,74.37,75726.99,0.0,0.99933,0.0,0.11441]
[1776540630876,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540630952,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540631606,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540631624,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540631703,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540631797,74.37,75727.17,0.0,0.99933,0.0,0.1144]
[1776540631883,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540631942,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632091,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632200,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632388,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632443,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632806,74.37,75727.24,0.0,0.99933,0.0,0.1141]
[1776540632890,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540632941,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540633197,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540633438,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540633444,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540633693,74.37,75727.21,0.0,0.99933,0.0,0.1141]
[1776540633897,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634039,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634195,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634434,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634694,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634795,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540634935,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635190,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635196,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635444,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635703,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635709,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635907,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540635936,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636172,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636291,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636439,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636444,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636729,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636935,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540636940,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540637143,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540637192,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540637465,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540637963,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638192,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638279,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638446,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638695,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638785,74.37,75727.17,0.0,0.99933,0.0,0.11411]
[1776540638793,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540638947,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639102,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639198,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639337,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639444,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639701,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639861,74.37,75727.28,0.0,0.99933,0.0,0.1141]
[1776540639887,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540639944,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640203,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640310,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640441,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640698,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640698,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640905,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540640798,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540640941,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540641313,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540641410,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540641438,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540641726,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540641827,74.37,75729.1,0.0,0.99933,0.0,0.11392]
[1776540641937,74.37,75729.1,0.0,0.99933,0.0,0.11392]
[1776540644698,74.37,75729.14,0.0,0.99933,0.0,0.11391]
[1776540644799,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540644940,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540645087,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540645204,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540645448,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540645550,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540645941,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540646299,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540646401,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540648708,74.37,75729.17,0.0,0.99933,0.0,0.11391]
[1776540648807,74.37,75729.13,0.0,0.99933,0.0,0.11391]
[1776540650186,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540650194,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540650440,74.37,75729.2,0.0,0.99933,0.0,0.11391]
[1776540655044,74.37,75729.93,0.0,0.99933,0.0,0.11383]
[1776540661086,74.37,75729.92,0.0,0.99933,0.0,0.11383]
[1776540666725,74.37,75729.92,0.0,0.99933,0.0,0.11383]
[1776540666731,74.37,75729.92,0.0,0.99933,0.0,0.11383]
[1776540666876,74.37,75729.92,0.0,0.99933,0.0,0.11383]
[1776540666940,74.37,75729.92,0.0,0.99933,0.0,0.11383]
[1776540671158,74.37,75730.45,0.0,0.99933,0.0,0.11378]
[1776540676193,74.37,75730.68,0.0,0.99933,0.0,0.11376]
[1776540682235,74.37,75730.61,0.0,0.99933,0.0,0.11377]
[1776540683241,74.37,75720.29,0.0,0.99932,0.0,0.11479]
[1776540684249,74.37,75709.5,0.0,0.99932,0.0,0.11587]
[1776540685607,74.37,75709.5,0.0,0.99932,0.0,0.11587]
[1776540685621,74.37,75709.5,0.0,0.99932,0.0,0.11587]
[1776540685707,74.37,75709.5,0.0,0.99932,0.0,0.11587]
[1776540685759,74.37,75703.97,0.0,0.99931,0.0,0.11643]
[1776540686262,74.37,75700.49,0.0,0.99931,0.0,0.11678]
[1776540687270,74.37,75697.6,0.0,0.99931,0.0,0.11707]
[1776540689284,74.37,75696.91,0.0,0.99931,0.0,0.11714]
[1776540691298,74.37,75695.35,0.0,0.99931,0.0,0.11701]
[1776540693312,74.37,75694.57,0.0,0.99931,0.0,0.11708]
[1776540695618,74.37,75694.64,0.0,0.99931,0.0,0.11708]
[1776540695631,74.37,75694.64,0.0,0.99931,0.0,0.11708]
[1776540695707,74.37,75694.64,0.0,0.99931,0.0,0.11708]
[1776540695719,74.37,75693.9,0.0,0.99931,0.0,0.11715]
[1776540698285,74.37,75693.41,0.0,0.99931,0.0,0.1172]
[1776540698699,74.37,75693.41,0.0,0.99931,0.0,0.1172]
[1776540698798,74.37,75692.76,0.0,0.99931,0.0,0.11727]
[1776540699353,74.37,75692.08,0.0,0.99931,0.0,0.11734]
[1776540704388,74.37,75690.68,0.0,0.99931,0.0,0.11748]
[1776540706403,74.37,75685.5,0.0,0.9993,0.0,0.11801]
[1776540707410,74.37,75686.2,0.0,0.9993,0.0,0.11794]
[1776540709364,74.37,75686.21,0.0,0.9993,0.0,0.11794]
[1776540709445,74.37,75686.21,0.0,0.9993,0.0,0.11794]
[1776540709569,74.37,75686.21,0.0,0.9993,0.0,0.11794]
[1776540709686,74.37,75686.21,0.0,0.9993,0.0,0.11794]
[1776540709941,74.37,75686.21,0.0,0.9993,0.0,0.11794]
[1776540712445,74.37,75683.88,0.0,0.9993,0.0,0.11817]
[1776540717480,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540718496,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540718581,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540718698,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540718946,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540718948,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719089,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719199,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719337,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719438,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719444,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719697,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719837,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719942,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540719943,74.37,75683.55,0.0,0.9993,0.0,0.11821]
[1776540720208,74.37,75683.44,0.0,0.9993,0.0,0.11822]
[1776540720501,74.37,75682.58,0.0,0.9993,0.0,0.11831]
[1776540723522,74.37,75680.9,0.0,0.9993,0.0,0.11848]
[1776540724528,74.37,75675.63,0.0,0.9993,0.0,0.11902]
[1776540725535,74.37,75674.57,0.0,0.9993,0.0,0.11913]
[1776540726543,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727160,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727192,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727297,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727404,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727439,74.37,75673.91,0.0,0.99929,0.0,0.1192]
[1776540727549,74.37,75672.69,0.0,0.99929,0.0,0.11933]
[1776540728557,74.37,75672.13,0.0,0.99929,0.0,0.11938]
[1776540730571,74.37,75671.16,0.0,0.99929,0.0,0.11948]
[1776540731469,74.37,75671.16,0.0,0.99929,0.0,0.11948]
[1776540734723,74.37,75671.05,0.0,0.99929,0.0,0.1195]
[1776540734937,74.37,75671.05,0.0,0.99929,0.0,0.1195]
[1776540735013,74.37,75671.05,0.0,0.99929,0.0,0.1195]
[1776540734804,74.37,75670.98,0.0,0.99929,0.0,0.1195]
[1776540735205,74.37,75670.98,0.0,0.99929,0.0,0.1195]
[1776540735605,74.37,75670.81,0.0,0.99929,0.0,0.11952]
[1776540739249,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739257,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739382,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739437,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739487,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739619,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739697,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739815,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739943,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540739947,74.37,75672.34,0.0,0.99929,0.0,0.11936]
[1776540740085,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740203,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740208,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740306,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740442,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740561,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740674,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740716,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740800,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540740942,74.37,75672.28,0.0,0.99929,0.0,0.11937]
[1776540741073,74.37,75671.69,0.0,0.99929,0.0,0.11943]
[1776540741169,74.37,75671.69,0.0,0.99929,0.0,0.11943]
[1776540741372,74.37,75671.69,0.0,0.99929,0.0,0.11943]
[1776540741935,74.37,75671.69,0.0,0.99929,0.0,0.11943]
[1776540745094,74.37,75670.6,0.0,0.99929,0.0,0.11954]
[1776540745113,74.37,75670.6,0.0,0.99929,0.0,0.11954]
[1776540745196,74.37,75670.6,0.0,0.99929,0.0,0.11954]
[1776540746683,74.37,75670.85,0.0,0.99929,0.0,0.11952]
[1776540753735,74.37,75670.92,0.0,0.99929,0.0,0.11921]
[1776540758770,74.37,75670.95,0.0,0.99929,0.0,0.1192]
[1776540759777,74.37,75667.47,0.0,0.99929,0.0,0.11956]
[1776540760784,74.37,75660.78,0.0,0.99929,0.0,0.12026]
[1776540764392,74.37,75659.81,0.0,0.99929,0.0,0.12036]
[1776540764410,74.37,75659.81,0.0,0.99929,0.0,0.12036]
[1776540764440,74.37,75659.81,0.0,0.99929,0.0,0.12036]
[1776540764812,74.37,75659.74,0.0,0.99929,0.0,0.12037]
[1776540769847,74.37,75659.34,0.0,0.99929,0.0,0.12041]
[1776540771493,74.37,75659.06,0.0,0.99929,0.0,0.12044]
[1776540772711,74.37,75659.06,0.0,0.99929,0.0,0.12044]
[1776540772945,74.37,75659.06,0.0,0.99929,0.0,0.12044]
[1776540773203,74.37,75659.03,0.0,0.99929,0.0,0.12044]
[1776540775062,74.37,75659.03,0.0,0.99929,0.0,0.12044]
[1776540775068,74.37,75659.06,0.0,0.99929,0.0,0.12044]
[1776540775201,74.37,75659.06,0.0,0.99929,0.0,0.12044]
[1776540775889,74.37,75659.67,0.0,0.99929,0.0,0.12037]
[1776540780924,74.37,75655.0,0.0,0.99928,0.0,0.12086]
[1776540781931,74.37,75651.95,0.0,0.99928,0.0,0.12118]
[1776540784087,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784194,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784364,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784451,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784540,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784603,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784706,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540784944,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540785041,74.37,75652.16,0.0,0.99928,0.0,0.12116]
[1776540794015,74.37,75651.21,0.0,0.99928,0.0,0.12126]
[1776540797036,74.37,75656.85,0.0,0.99929,0.0,0.12067]
[1776540799390,74.37,75656.49,0.0,0.99928,0.0,0.12071]
[1776540799444,74.37,75656.49,0.0,0.99928,0.0,0.12071]
[1776540799447,74.37,75656.49,0.0,0.99928,0.0,0.12071]
[1776540799643,74.37,75656.49,0.0,0.99928,0.0,0.12071]
[1776540799696,74.37,75656.49,0.0,0.99928,0.0,0.12071]
[1776540800057,74.37,75656.56,0.0,0.99928,0.0,0.1207]
[1776540800128,74.37,75656.56,0.0,0.99928,0.0,0.1207]
[1776540800714,74.37,75656.56,0.0,0.99928,0.0,0.1207]
[1776540800780,74.37,75656.56,0.0,0.99928,0.0,0.1207]
[1776540800943,74.37,75656.56,0.0,0.99928,0.0,0.1207]
[1776540803078,74.37,75654.07,0.0,0.99928,0.0,0.12096]
[1776540803667,74.37,75654.07,0.0,0.99928,0.0,0.12096]
[1776540809119,74.37,75654.07,0.0,0.99928,0.0,0.12096]
[1776540815162,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816205,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816307,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816439,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816443,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816560,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816652,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816703,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816905,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816954,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540816969,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540817100,74.37,75656.33,0.0,0.99929,0.0,0.12042]
[1776540817046,74.37,75656.26,0.0,0.99929,0.0,0.12043]
[1776540817201,74.37,75656.26,0.0,0.99929,0.0,0.12043]
[1776540821204,74.37,75653.42,0.0,0.99928,0.0,0.12072]
[1776540822210,74.37,75646.37,0.0,0.99928,0.0,0.12146]
[1776540823218,74.37,75642.28,0.0,0.99928,0.0,0.12189]
[1776540824259,74.37,75642.28,0.0,0.99928,0.0,0.12189]
[1776540824388,74.37,75642.28,0.0,0.99928,0.0,0.12189]
[1776540824444,74.37,75642.28,0.0,0.99928,0.0,0.12189]
[1776540824488,74.37,75642.28,0.0,0.99928,0.0,0.12189]
[1776540824538,74.37,75642.13,0.0,0.99928,0.0,0.12191]
[1776540826076,74.37,75642.13,0.0,0.99928,0.0,0.12191]
[1776540826083,74.37,75642.13,0.0,0.99928,0.0,0.12191]
[1776540825232,74.37,75644.91,0.0,0.99928,0.0,0.12161]
[1776540826194,74.37,75644.91,0.0,0.99928,0.0,0.12161]
[1776540826707,74.37,75644.91,0.0,0.99928,0.0,0.12161]
[1776540826947,74.37,75644.91,0.0,0.99928,0.0,0.12161]
[1776540827057,74.37,75644.91,0.0,0.99928,0.0,0.12161]
[1776540827038,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540827180,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540827441,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540827685,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540827942,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540828103,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540828193,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540828381,74.37,75646.51,0.0,0.99928,0.0,0.12145]
[1776540828434,74.37,75646.85,0.0,0.99928,0.0,0.12141]
[1776540830701,74.37,75646.85,0.0,0.99928,0.0,0.12141]
[1776540830942,74.37,75646.85,0.0,0.99928,0.0,0.12141]
[1776540831034,74.37,75646.85,0.0,0.99928,0.0,0.12141]
[1776540831036,74.37,75648.81,0.0,0.99928,0.0,0.12121]
[1776540831206,74.37,75648.81,0.0,0.99928,0.0,0.12121]
[1776540831311,74.37,75648.81,0.0,0.99928,0.0,0.12121]
[1776540831443,74.37,75648.81,0.0,0.99928,0.0,0.12121]
[1776540831504,74.37,75651.48,0.0,0.99928,0.0,0.12093]
[1776540832810,74.37,75651.48,0.0,0.99928,0.0,0.12093]
[1776540832817,74.37,75651.48,0.0,0.99928,0.0,0.12093]
[1776540832937,74.37,75651.48,0.0,0.99928,0.0,0.12093]
[1776540833066,74.37,75651.48,0.0,0.99928,0.0,0.12093]
[1776540833202,74.37,75651.81,0.0,0.99928,0.0,0.12089]
[1776540833214,74.37,75651.81,0.0,0.99928,0.0,0.12089]
[1776540833332,74.37,75651.81,0.0,0.99928,0.0,0.12089]
[1776540833443,74.37,75651.81,0.0,0.99928,0.0,0.12089]
[1776540834706,74.37,75651.77,0.0,0.99928,0.0,0.1209]
[1776540834945,74.37,75651.77,0.0,0.99928,0.0,0.1209]
[1776540835084,74.37,75651.77,0.0,0.99928,0.0,0.1209]
[1776540835011,74.37,75651.76,0.0,0.99928,0.0,0.1209]
[1776540835201,74.37,75651.76,0.0,0.99928,0.0,0.1209]
[1776540835439,74.37,75651.76,0.0,0.99928,0.0,0.1209]
[1776540835699,74.37,75651.76,0.0,0.99928,0.0,0.1209]
[1776540835941,74.37,75651.76,0.0,0.99928,0.0,0.1209]
[1776540836042,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540836189,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540836403,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540836697,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540836936,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540836942,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540837121,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540837194,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540837534,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540837726,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540837941,74.37,75651.87,0.0,0.99928,0.0,0.12088]
[1776540838043,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838197,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838317,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838423,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838439,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838531,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838648,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838695,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838803,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838924,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540838947,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839026,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839195,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839438,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839444,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839644,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540839690,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840060,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840209,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840450,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840538,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840663,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840695,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840778,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540840939,74.37,75651.8,0.0,0.99928,0.0,0.12089]
[1776540841014,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841193,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841292,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841390,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841442,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841605,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841652,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841943,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540842032,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540842085,74.37,75652.09,0.0,0.99928,0.0,0.12086]
[1776540841960,74.37,75657.86,0.0,0.99929,0.0,0.12026]
[1776540842195,74.37,75657.86,0.0,0.99929,0.0,0.12026]
[1776540842443,74.37,75657.86,0.0,0.99929,0.0,0.12026]
[1776540842936,74.37,75657.86,0.0,0.99929,0.0,0.12026]
[1776540843035,74.37,75657.2,0.0,0.99929,0.0,0.12033]
[1776540843442,74.37,75657.2,0.0,0.99929,0.0,0.12033]
[1776540843858,74.37,75657.2,0.0,0.99929,0.0,0.12033]
[1776540843937,74.37,75657.2,0.0,0.99929,0.0,0.12033]
[1776540844037,74.37,75657.2,0.0,0.99929,0.0,0.12033]
[1776540850411,74.37,75657.09,0.0,0.99929,0.0,0.12034]
[1776540853093,74.37,75657.09,0.0,0.99929,0.0,0.12034]
[1776540853065,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540853199,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540853220,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540853299,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540853409,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540853446,74.37,75658.2,0.0,0.99929,0.0,0.12022]
[1776540855446,74.37,75656.68,0.0,0.99929,0.0,0.12038]
[1776540859474,74.37,75653.15,0.0,0.99928,0.0,0.12075]
[1776540860481,74.37,75650.11,0.0,0.99928,0.0,0.12107]
[1776540861561,74.37,75650.11,0.0,0.99928,0.0,0.12107]
[1776540861677,74.37,75650.11,0.0,0.99928,0.0,0.12107]
[1776540861786,74.37,75650.11,0.0,0.99928,0.0,0.12107]
[1776540861952,74.37,75650.11,0.0,0.99928,0.0,0.12107]
[1776540862494,74.37,75647.4,0.0,0.99928,0.0,0.12135]
[1776540868538,74.37,75647.12,0.0,0.99928,0.0,0.12138]
[1776540869546,74.37,75646.31,0.0,0.99928,0.0,0.12147]
[1776540870553,74.37,75644.56,0.0,0.99928,0.0,0.12165]
[1776540872568,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873391,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873439,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873444,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873555,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873669,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873708,74.37,75644.13,0.0,0.99928,0.0,0.12139]
[1776540873762,74.37,75643.06,0.0,0.99928,0.0,0.1215]
[1776540874581,74.37,75642.26,0.0,0.99928,0.0,0.12159]
[1776540880623,74.37,75642.63,0.0,0.99928,0.0,0.12155]
[1776540885659,74.37,75642.88,0.0,0.99928,0.0,0.12152]
[1776540891701,74.37,75643.44,0.0,0.99928,0.0,0.12146]
[1776540892708,74.37,75646.11,0.0,0.99928,0.0,0.12118]
[1776540893874,74.37,75646.11,0.0,0.99928,0.0,0.12118]
[1776540893942,74.37,75646.11,0.0,0.99928,0.0,0.12118]
[1776540893947,74.37,75646.11,0.0,0.99928,0.0,0.12118]
[1776540894108,74.37,75646.11,0.0,0.99928,0.0,0.12118]
[1776540894141,74.37,75647.98,0.0,0.99928,0.0,0.12099]
[1776540894189,74.37,75647.98,0.0,0.99928,0.0,0.12099]
[1776540899757,74.37,75646.88,0.0,0.99928,0.0,0.1211]
[1776540901030,74.37,75646.88,0.0,0.99928,0.0,0.1211]
[1776540901115,74.37,75646.88,0.0,0.99928,0.0,0.1211]
[1776540901195,74.37,75646.41,0.0,0.99928,0.0,0.12115]
[1776540907813,74.37,75647.22,0.0,0.99928,0.0,0.12107]
[1776540910679,74.37,75646.97,0.0,0.99928,0.0,0.12109]
[1776540910697,74.37,75646.97,0.0,0.99928,0.0,0.12109]
[1776540910740,74.37,75646.97,0.0,0.99928,0.0,0.12109]
[1776540910853,74.37,75646.97,0.0,0.99928,0.0,0.12109]
[1776540910940,74.37,75646.97,0.0,0.99928,0.0,0.12109]
[1776540915869,74.37,75649.9,0.0,0.99928,0.0,0.12079]
[1776540916875,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540917870,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540917939,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540917945,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540918057,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540918176,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540918192,74.37,75650.58,0.0,0.99928,0.0,0.12072]
[1776540918158,74.37,75652.5,0.0,0.99929,0.0,0.12051]
[1776540920904,74.37,75651.39,0.0,0.99928,0.0,0.12063]
[1776540926098,74.37,75651.35,0.0,0.99928,0.0,0.12064]
[1776540926104,74.37,75651.35,0.0,0.99928,0.0,0.12064]
[1776540926199,74.37,75651.35,0.0,0.99928,0.0,0.12064]
[1776540926199,74.37,75653.09,0.0,0.99929,0.0,0.12045]
[1776540926946,74.37,75654.72,0.0,0.99929,0.0,0.12028]
[1776540928960,74.37,75655.3,0.0,0.99929,0.0,0.12022]
[1776540933562,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540933568,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540933699,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540933849,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540933944,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934196,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934221,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934443,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934449,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934604,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934706,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934712,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540934935,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540935189,74.37,75655.23,0.0,0.99929,0.0,0.11993]
[1776540935442,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540935695,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540935938,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540936035,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540936166,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540936196,74.37,75655.77,0.0,0.99929,0.0,0.11987]
[1776540936314,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540936436,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540936691,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540936815,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540936923,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540936944,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540937180,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540937196,74.37,75655.37,0.0,0.99929,0.0,0.11991]
[1776540937443,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540937553,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540937689,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540937936,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540937942,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540938092,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540940696,74.37,75655.48,0.0,0.99929,0.0,0.1199]
[1776540940701,74.37,75655.48,0.0,0.99929,0.0,0.1199]
[1776540940935,74.37,75655.48,0.0,0.99929,0.0,0.1199]
[1776540941188,74.37,75655.48,0.0,0.99929,0.0,0.1199]
[1776540941449,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540941698,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540941934,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540942115,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540942187,74.37,75655.44,0.0,0.99929,0.0,0.11991]
[1776540942435,74.37,75655.76,0.0,0.99929,0.0,0.11987]
[1776540944070,74.37,75655.14,0.0,0.99929,0.0,0.11994]
[1776540946084,74.37,75654.58,0.0,0.99929,0.0,0.12]
[1776540947091,74.37,75653.94,0.0,0.99929,0.0,0.12006]
[1776540952126,74.37,75653.83,0.0,0.99929,0.0,0.12007]
[1776540953132,74.37,75652.81,0.0,0.99929,0.0,0.12018]
[1776540954140,74.37,75642.83,0.0,0.99928,0.0,0.12122]
[1776540955147,74.37,75640.65,0.0,0.99928,0.0,0.12145]
[1776540960182,74.37,75640.6,0.0,0.99928,0.0,0.12146]
[1776540962208,74.37,75640.6,0.0,0.99928,0.0,0.12146]
[1776540963204,74.37,75629.77,0.0,0.99927,0.0,0.1226]
[1776540964210,74.37,75629.09,0.0,0.99927,0.0,0.12267]
[1776540964708,74.37,75629.09,0.0,0.99927,0.0,0.12267]
[1776540965220,74.37,75628.42,0.0,0.99927,0.0,0.12274]
[1776540968241,74.37,75625.91,0.0,0.99927,0.0,0.12301]
[1776540969248,74.37,75624.85,0.0,0.99927,0.0,0.12312]
[1776540971262,74.37,75622.39,0.0,0.99927,0.0,0.12338]
[1776540972271,74.37,75621.23,0.0,0.99927,0.0,0.12351]
[1776540974283,74.37,75622.41,0.0,0.99927,0.0,0.12338]
[1776540975290,74.37,75621.66,0.0,0.99927,0.0,0.12346]
[1776540981331,74.37,75621.66,0.0,0.99927,0.0,0.12346]
[1776540985359,74.37,75620.69,0.0,0.99927,0.0,0.12357]
[1776540989387,74.37,75619.95,0.0,0.99927,0.0,0.12364]
[1776540991402,74.37,75617.59,0.0,0.99927,0.0,0.12359]
[1776540992408,74.37,75616.06,0.0,0.99926,0.0,0.12375]
[1776540993416,74.37,75614.48,0.0,0.99926,0.0,0.12392]
[1776540994423,74.37,75612.61,0.0,0.99926,0.0,0.12412]
[1776540999458,74.37,75612.91,0.0,0.99926,0.0,0.12409]
[1776541000464,74.37,75616.82,0.0,0.99926,0.0,0.12367]
[1776541001471,74.37,75618.07,0.0,0.99927,0.0,0.12354]
[1776541002479,74.37,75616.11,0.0,0.99926,0.0,0.12374]
[1776541007514,74.37,75616.45,0.0,0.99926,0.0,0.12371]
[1776541009528,74.37,75615.31,0.0,0.99926,0.0,0.12383]
[1776541014563,74.37,75615.04,0.0,0.99926,0.0,0.12386]
[1776541020605,74.37,75614.82,0.0,0.99926,0.0,0.12388]
[1776541025640,74.37,75614.89,0.0,0.99926,0.0,0.12388]
[1776541027653,74.37,75616.8,0.0,0.99926,0.0,0.12367]
[1776541032689,74.37,75616.48,0.0,0.99926,0.0,0.12371]
[1776541036717,74.37,75623.15,0.0,0.99927,0.0,0.12299]
[1776541041752,74.37,75622.94,0.0,0.99927,0.0,0.12302]
[1776541045780,74.37,75627.77,0.0,0.99927,0.0,0.1225]
[1776541046786,74.37,75630.16,0.0,0.99927,0.0,0.12225]
[1776541048803,74.37,75629.36,0.0,0.99927,0.0,0.12234]
[1776541050816,74.37,75623.45,0.0,0.99927,0.0,0.12296]
[1776541055851,74.37,75623.45,0.0,0.99927,0.0,0.12265]
[1776541058872,74.37,75624.23,0.0,0.99927,0.0,0.12257]
[1776541060887,74.37,75624.77,0.0,0.99927,0.0,0.12251]
[1776541061894,74.37,75626.6,0.0,0.99927,0.0,0.12232]
[1776541062900,74.37,75627.59,0.0,0.99927,0.0,0.12221]
[1776541064915,74.37,75628.87,0.0,0.99927,0.0,0.12208]
[1776541069950,74.37,75629.23,0.0,0.99928,0.0,0.12204]
[1776541071964,74.37,75634.27,0.0,0.99928,0.0,0.12151]
[1776541072971,74.37,75637.97,0.0,0.99928,0.0,0.12112]
[1776541073978,74.37,75637.03,0.0,0.99928,0.0,0.12122]
[1776541075324,74.37,75637.03,0.0,0.99928,0.0,0.12122]
[1776541075367,74.37,75637.03,0.0,0.99928,0.0,0.12122]
[1776541075355,74.37,75637.03,0.0,0.99928,0.0,0.12122]
[1776541077442,74.37,75636.82,0.0,0.99928,0.0,0.12124]
[1776541079013,74.37,75636.61,0.0,0.99928,0.0,0.12126]
[1776541081460,74.37,75636.57,0.0,0.99928,0.0,0.12127]
[1776541082036,74.37,75637.21,0.0,0.99928,0.0,0.1212]
[1776541083043,74.37,75639.12,0.0,0.99928,0.0,0.121]
[1776541084050,74.37,75641.36,0.0,0.99928,0.0,0.12077]
[1776541089086,74.37,75641.67,0.0,0.99928,0.0,0.12073]
[1776541091100,74.37,75641.03,0.0,0.99928,0.0,0.1208]
[1776541096136,74.37,75642.14,0.0,0.99928,0.0,0.12068]
[1776541097142,74.37,75647.24,0.0,0.99929,0.0,0.12015]
[1776541102178,74.37,75647.16,0.0,0.99929,0.0,0.12016]
[1776541107213,74.37,75648.37,0.0,0.99929,0.0,0.12003]
[1776541109228,74.37,75647.66,0.0,0.99929,0.0,0.12011]
[1776541114263,74.37,75647.76,0.0,0.99929,0.0,0.1198]
[1776541117283,74.37,75645.43,0.0,0.99929,0.0,0.12004]
[1776541122319,74.37,75644.61,0.0,0.99929,0.0,0.12012]
[1776541125340,74.37,75646.23,0.0,0.99929,0.0,0.11995]
[1776541126347,74.37,75650.77,0.0,0.99929,0.0,0.11948]
[1776541127354,74.37,75649.92,0.0,0.99929,0.0,0.11957]
[1776541129368,74.37,75647.55,0.0,0.99929,0.0,0.11982]
[1776541134403,74.37,75647.57,0.0,0.99929,0.0,0.11981]
[1776541135464,74.37,75647.39,0.0,0.99929,0.0,0.11983]
[1776541135507,74.37,75647.39,0.0,0.99929,0.0,0.11983]
[1776541135708,74.37,75647.39,0.0,0.99929,0.0,0.11983]
[1776541136417,74.37,75647.28,0.0,0.99929,0.0,0.11985]
[1776541141452,74.37,75646.41,0.0,0.99929,0.0,0.11994]
[1776541146487,74.37,75646.87,0.0,0.99929,0.0,0.11989]
[1776541151527,74.37,75647.05,0.0,0.99929,0.0,0.11987]
[1776541158990,74.37,75647.09,0.0,0.99929,0.0,0.11986]
[1776541159077,74.37,75647.09,0.0,0.99929,0.0,0.11986]
[1776541159141,74.37,75647.09,0.0,0.99929,0.0,0.11986]
[1776541159483,74.37,75647.09,0.0,0.99929,0.0,0.11986]
[1776541159583,74.37,75653.55,0.0,0.99929,0.0,0.1192]
[1776541160590,74.37,75660.67,0.0,0.9993,0.0,0.11846]
[1776541161596,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163168,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163179,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163229,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163347,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163461,74.37,75658.19,0.0,0.9993,0.0,0.11872]
[1776541163447,74.37,75653.41,0.0,0.99929,0.0,0.11921]
[1776541163674,74.37,75653.41,0.0,0.99929,0.0,0.11921]
[1776541163698,74.37,75653.41,0.0,0.99929,0.0,0.11921]
[1776541163723,74.37,75650.56,0.0,0.99929,0.0,0.1195]
[1776541169653,74.37,75651.29,0.0,0.99929,0.0,0.11943]
[1776541171416,74.37,75651.29,0.0,0.99929,0.0,0.11943]
[1776541171439,74.37,75651.29,0.0,0.99929,0.0,0.11943]
[1776541171468,74.37,75651.65,0.0,0.99929,0.0,0.11909]
[1776541171550,74.37,75651.65,0.0,0.99929,0.0,0.11909]
[1776541171688,74.37,75651.65,0.0,0.99929,0.0,0.11909]
[1776541171885,74.37,75651.65,0.0,0.99929,0.0,0.11909]
[1776541171940,74.37,75651.65,0.0,0.99929,0.0,0.11909]
[1776541172098,74.37,75651.68,0.0,0.99929,0.0,0.11909]
[1776541179723,74.37,75651.72,0.0,0.99929,0.0,0.11908]
[1776541181737,74.37,75649.26,0.0,0.99929,0.0,0.11934]
[1776541183336,74.37,75649.26,0.0,0.99929,0.0,0.11934]
[1776541183442,74.37,75649.26,0.0,0.99929,0.0,0.11934]
[1776541183467,74.37,75649.26,0.0,0.99929,0.0,0.11934]
[1776541183435,74.37,75646.78,0.0,0.99929,0.0,0.11959]
[1776541183552,74.37,75646.78,0.0,0.99929,0.0,0.11959]
[1776541183698,74.37,75646.78,0.0,0.99929,0.0,0.11959]
[1776541183948,74.37,75646.78,0.0,0.99929,0.0,0.11959]
[1776541184019,74.37,75646.68,0.0,0.99929,0.0,0.1196]
[1776541184761,74.37,75642.0,0.0,0.99929,0.0,0.12009]
[1776541185768,74.37,75635.16,0.0,0.99928,0.0,0.12081]
[1776541186775,74.37,75628.72,0.0,0.99928,0.0,0.12148]
[1776541189095,74.37,75627.07,0.0,0.99928,0.0,0.12166]
[1776541189218,74.37,75627.07,0.0,0.99928,0.0,0.12166]
[1776541189228,74.37,75627.07,0.0,0.99928,0.0,0.12166]
[1776541189376,74.37,75627.07,0.0,0.99928,0.0,0.12166]
[1776541189442,74.37,75627.07,0.0,0.99928,0.0,0.12166]
[1776541189378,74.37,75626.5,0.0,0.99928,0.0,0.12172]
[1776541194838,74.37,75626.28,0.0,0.99928,0.0,0.12174]
[1776541197724,74.37,75626.32,0.0,0.99928,0.0,0.12173]
[1776541197855,74.37,75626.32,0.0,0.99928,0.0,0.12173]
[1776541197944,74.37,75626.32,0.0,0.99928,0.0,0.12173]
[1776541199872,74.37,75626.57,0.0,0.99928,0.0,0.12171]
[1776541204908,74.37,75626.4,0.0,0.99928,0.0,0.12173]
[1776541210951,74.37,75625.57,0.0,0.99928,0.0,0.12181]
[1776541211890,74.37,75625.57,0.0,0.99928,0.0,0.12181]
[1776541211948,74.37,75625.57,0.0,0.99928,0.0,0.12181]
[1776541211952,74.37,75625.57,0.0,0.99928,0.0,0.12181]
[1776541212202,74.37,75625.57,0.0,0.99928,0.0,0.12181]
[1776541212295,74.37,75625.04,0.0,0.99928,0.0,0.12187]
[1776541217999,74.37,75626.96,0.0,0.99928,0.0,0.12167]
[1776541222284,74.37,75627.76,0.0,0.99928,0.0,0.12158]
[1776541222346,74.37,75627.76,0.0,0.99928,0.0,0.12158]
[1776541222442,74.37,75627.76,0.0,0.99928,0.0,0.12158]
[1776541222446,74.37,75627.76,0.0,0.99928,0.0,0.12158]
[1776541228072,74.37,75627.94,0.0,0.99928,0.0,0.12156]
[1776541231094,74.37,75631.44,0.0,0.99928,0.0,0.12089]
[1776541232283,74.37,75631.44,0.0,0.99928,0.0,0.12089]
[1776541232336,74.37,75631.44,0.0,0.99928,0.0,0.12089]
[1776541232443,74.37,75631.44,0.0,0.99928,0.0,0.12089]
[1776541232465,74.37,75631.44,0.0,0.99928,0.0,0.12089]
[1776541232533,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541232602,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541232703,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541232708,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541232821,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541232945,74.37,75632.99,0.0,0.99928,0.0,0.12073]
[1776541233108,74.37,75633.36,0.0,0.99928,0.0,0.12069]
[1776541235122,74.37,75636.13,0.0,0.99929,0.0,0.1204]
[1776541236128,74.37,75638.79,0.0,0.99929,0.0,0.12012]
[1776541239150,74.37,75640.86,0.0,0.99929,0.0,0.11991]
[1776541239987,74.37,75640.86,0.0,0.99929,0.0,0.11991]
[1776541239992,74.37,75640.86,0.0,0.99929,0.0,0.11991]
[1776541240108,74.37,75640.86,0.0,0.99929,0.0,0.11991]
[1776541240202,74.37,75640.86,0.0,0.99929,0.0,0.11991]
[1776541240280,74.37,75642.38,0.0,0.99929,0.0,0.11975]
[1776541246199,74.37,75642.32,0.0,0.99929,0.0,0.11975]
[1776541249660,74.37,75642.39,0.0,0.99929,0.0,0.11975]
[1776541249666,74.37,75642.39,0.0,0.99929,0.0,0.11975]
[1776541249691,74.37,75642.39,0.0,0.99929,0.0,0.11975]
[1776541250230,74.37,75642.44,0.0,0.99929,0.0,0.11974]
[1776541256546,74.37,75642.47,0.0,0.99929,0.0,0.11974]
[1776541259222,74.37,75642.57,0.0,0.99929,0.0,0.11973]
[1776541259341,74.37,75642.57,0.0,0.99929,0.0,0.11973]
[1776541259456,74.37,75642.57,0.0,0.99929,0.0,0.11973]
[1776541259906,74.37,75642.22,0.0,0.99929,0.0,0.11976]
[1776541259945,74.37,75642.22,0.0,0.99929,0.0,0.11976]
[1776541259949,74.37,75642.22,0.0,0.99929,0.0,0.11976]
[1776541260300,74.37,75642.12,0.0,0.99929,0.0,0.11978]
[1776541266343,74.37,75642.26,0.0,0.99929,0.0,0.11976]
[1776541271382,74.37,75642.15,0.0,0.99929,0.0,0.11977]
[1776541274401,74.37,75637.12,0.0,0.99929,0.0,0.1203]
[1776541275408,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541276399,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541276437,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541276527,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541276536,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541276636,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541276695,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541276809,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541276944,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541277084,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541277201,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541277291,74.37,75631.72,0.0,0.99928,0.0,0.12086]
[1776541278939,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541278955,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541279088,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541279197,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541279203,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541279443,74.37,75632.04,0.0,0.99928,0.0,0.12083]
[1776541281197,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541281435,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541281519,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541281702,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541281936,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541281944,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541282132,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541282187,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541282559,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541282987,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541283202,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541283414,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541283436,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541283464,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541283846,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541283936,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541284188,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541284336,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541284472,74.37,75632.01,0.0,0.99928,0.0,0.12083]
[1776541287190,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541287437,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541287495,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541287941,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288197,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288204,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288378,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288439,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288479,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288808,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541288945,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289201,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289441,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289561,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289681,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289935,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541289941,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541291538,74.37,75631.97,0.0,0.99928,0.0,0.12083]
[1776541291583,74.37,75632.11,0.0,0.99928,0.0,0.12051]
[1776541291998,74.37,75632.11,0.0,0.99928,0.0,0.12051]
[1776541293202,74.37,75631.97,0.0,0.99928,0.0,0.12053]
[1776541293294,74.37,75631.97,0.0,0.99928,0.0,0.12053]
[1776541294179,74.37,75631.97,0.0,0.99928,0.0,0.12053]
[1776541294198,74.37,75631.97,0.0,0.99928,0.0,0.12053]
[1776541294443,74.37,75631.97,0.0,0.99928,0.0,0.12053]
[1776541294542,74.37,75631.86,0.0,0.99928,0.0,0.12054]
[1776541298870,74.37,75631.89,0.0,0.99928,0.0,0.12054]
[1776541298876,74.37,75631.89,0.0,0.99928,0.0,0.12054]
[1776541298942,74.37,75631.89,0.0,0.99928,0.0,0.12054]
[1776541299577,74.37,75630.77,0.0,0.99928,0.0,0.12065]
[1776541300584,74.37,75629.91,0.0,0.99928,0.0,0.12074]
[1776541303605,74.37,75629.13,0.0,0.99928,0.0,0.12083]
[1776541307633,74.37,75627.16,0.0,0.99928,0.0,0.12103]
[1776541312668,74.37,75627.31,0.0,0.99928,0.0,0.12102]
[1776541315513,74.37,75627.31,0.0,0.99928,0.0,0.12102]
[1776541315668,74.37,75627.31,0.0,0.99928,0.0,0.12102]
[1776541315694,74.37,75627.31,0.0,0.99928,0.0,0.12102]
[1776541321731,74.37,75627.35,0.0,0.99928,0.0,0.12101]
[1776541326767,74.37,75624.51,0.0,0.99928,0.0,0.12131]
[1776541328037,74.37,75621.82,0.0,0.99928,0.0,0.12159]
[1776541330364,74.37,75621.99,0.0,0.99928,0.0,0.12158]
[1776541330440,74.37,75621.99,0.0,0.99928,0.0,0.12158]
[1776541330476,74.37,75621.99,0.0,0.99928,0.0,0.12158]
[1776541330583,74.37,75621.99,0.0,0.99928,0.0,0.12158]
[1776541330704,74.37,75621.95,0.0,0.99928,0.0,0.12158]
[1776541330708,74.37,75621.95,0.0,0.99928,0.0,0.12158]
[1776541330942,74.37,75621.95,0.0,0.99928,0.0,0.12158]
[1776541331805,74.37,75625.11,0.0,0.99928,0.0,0.12125]
[1776541332812,74.37,75626.05,0.0,0.99928,0.0,0.12115]
[1776541334826,74.37,75627.18,0.0,0.99928,0.0,0.12103]
[1776541335832,74.37,75630.02,0.0,0.99928,0.0,0.12073]
[1776541336808,74.37,75630.02,0.0,0.99928,0.0,0.12073]
[1776541336825,74.37,75630.02,0.0,0.99928,0.0,0.12073]
[1776541336921,74.37,75630.02,0.0,0.99928,0.0,0.12073]
[1776541336945,74.37,75630.02,0.0,0.99928,0.0,0.12073]
[1776541337020,74.37,75633.15,0.0,0.99929,0.0,0.12041]
[1776541340870,74.37,75632.39,0.0,0.99928,0.0,0.12049]
[1776541342883,74.37,75633.2,0.0,0.99929,0.0,0.1204]
[1776541347919,74.37,75633.31,0.0,0.99929,0.0,0.12039]
[1776541351947,74.37,75632.88,0.0,0.99929,0.0,0.12013]
[1776541355113,74.37,75632.77,0.0,0.99929,0.0,0.12014]
[1776541355197,74.37,75632.77,0.0,0.99929,0.0,0.12014]
[1776541355204,74.37,75632.77,0.0,0.99929,0.0,0.12014]
[1776541355365,74.37,75632.77,0.0,0.99929,0.0,0.12014]
[1776541355445,74.37,75632.77,0.0,0.99929,0.0,0.12014]
[1776541355509,74.37,75631.58,0.0,0.99929,0.0,0.12027]
[1776541360012,74.37,75630.78,0.0,0.99929,0.0,0.12035]
[1776541361425,74.37,75630.78,0.0,0.99929,0.0,0.12035]
[1776541361442,74.37,75630.78,0.0,0.99929,0.0,0.12035]
[1776541361453,74.37,75630.78,0.0,0.99929,0.0,0.12035]
[1776541361607,74.37,75630.78,0.0,0.99929,0.0,0.12035]
[1776541361553,74.37,75629.51,0.0,0.99928,0.0,0.12048]
[1776541361700,74.37,75629.51,0.0,0.99928,0.0,0.12048]
[1776541362018,74.37,75628.68,0.0,0.99928,0.0,0.12057]
[1776541364032,74.37,75627.82,0.0,0.99928,0.0,0.12066]
[1776541368061,74.37,75628.96,0.0,0.99928,0.0,0.12054]
[1776541369068,74.37,75633.91,0.0,0.99929,0.0,0.12002]
[1776541370011,74.37,75633.91,0.0,0.99929,0.0,0.12002]
[1776541370034,74.37,75633.91,0.0,0.99929,0.0,0.12002]
[1776541370141,74.37,75633.91,0.0,0.99929,0.0,0.12002]
[1776541370198,74.37,75633.91,0.0,0.99929,0.0,0.12002]
[1776541376117,74.37,75632.5,0.0,0.99929,0.0,0.12017]
[1776541377817,74.37,75632.25,0.0,0.99929,0.0,0.1202]
[1776541377920,74.37,75632.25,0.0,0.99929,0.0,0.1202]
[1776541377939,74.37,75632.25,0.0,0.99929,0.0,0.1202]
[1776541380157,74.37,75631.9,0.0,0.99929,0.0,0.12023]
[1776541380438,74.37,75631.9,0.0,0.99929,0.0,0.12023]
[1776541381152,74.37,75630.86,0.0,0.99929,0.0,0.12034]
[1776541382159,74.37,75630.22,0.0,0.99928,0.0,0.12041]
[1776541384173,74.37,75629.68,0.0,0.99928,0.0,0.12046]
[1776541389207,74.37,75629.59,0.0,0.99928,0.0,0.12047]
[1776541390949,74.37,75629.19,0.0,0.99928,0.0,0.12052]
[1776541391006,74.37,75629.19,0.0,0.99928,0.0,0.12052]
[1776541391203,74.37,75629.19,0.0,0.99928,0.0,0.12052]
[1776541399277,74.37,75629.05,0.0,0.99928,0.0,0.12053]
[1776541401617,74.37,75628.59,0.0,0.99928,0.0,0.12058]
[1776541403222,74.37,75628.59,0.0,0.99928,0.0,0.12058]
[1776541403332,74.37,75628.59,0.0,0.99928,0.0,0.12058]
[1776541403457,74.37,75628.59,0.0,0.99928,0.0,0.12058]
[1776541403540,74.37,75628.69,0.0,0.99928,0.0,0.12057]
[1776541405170,74.37,75628.69,0.0,0.99928,0.0,0.12057]
[1776541405195,74.37,75628.69,0.0,0.99928,0.0,0.12057]
[1776541405330,74.37,75628.69,0.0,0.99928,0.0,0.12057]
[1776541405442,74.37,75628.69,0.0,0.99928,0.0,0.12057]
[1776541412369,74.37,75630.94,0.0,0.99929,0.0,0.12003]
[1776541413273,74.37,75630.94,0.0,0.99929,0.0,0.12003]
[1776541413335,74.37,75630.94,0.0,0.99929,0.0,0.12003]
[1776541413443,74.37,75630.94,0.0,0.99929,0.0,0.12003]
[1776541413704,74.37,75630.94,0.0,0.99929,0.0,0.12003]
[1776541415268,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415349,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415434,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415549,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415672,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415704,74.37,75632.09,0.0,0.99929,0.0,0.11991]
[1776541415716,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541417197,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541417442,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541417694,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541417939,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541418154,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541418587,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541418698,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541418705,74.37,75632.05,0.0,0.99929,0.0,0.11991]
[1776541418937,74.37,75632.08,0.0,0.99929,0.0,0.11991]
[1776541419197,74.37,75632.08,0.0,0.99929,0.0,0.11991]
[1776541419442,74.37,75632.08,0.0,0.99929,0.0,0.11991]
[1776541419682,74.37,75632.08,0.0,0.99929,0.0,0.11991]
[1776541419940,74.37,75632.12,0.0,0.99929,0.0,0.11991]
[1776541424714,74.37,75631.65,0.0,0.99929,0.0,0.11995]
[1776541428110,74.37,75631.72,0.0,0.99929,0.0,0.11995]
[1776541430044,74.37,75631.76,0.0,0.99929,0.0,0.11994]
[1776541435531,74.37,75631.54,0.0,0.99929,0.0,0.11997]
[1776541438552,74.37,75627.64,0.0,0.99928,0.0,0.12037]
[1776541441162,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541441197,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541441204,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443601,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443701,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443649,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443841,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443946,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541443998,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541444134,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541444197,74.37,75628.47,0.0,0.99929,0.0,0.12029]
[1776541444594,74.37,75628.9,0.0,0.99929,0.0,0.12024]
[1776541454584,74.37,75628.89,0.0,0.99929,0.0,0.12024]
[1776541454689,74.37,75628.89,0.0,0.99929,0.0,0.12024]
[1776541454697,74.37,75628.89,0.0,0.99929,0.0,0.12024]
[1776541459243,74.37,75629.04,0.0,0.99929,0.0,0.12023]
[1776541459249,74.37,75629.04,0.0,0.99929,0.0,0.12023]
[1776541459367,74.37,75629.04,0.0,0.99929,0.0,0.12023]
[1776541459441,74.37,75629.04,0.0,0.99929,0.0,0.12023]
[1776541459537,74.37,75629.04,0.0,0.99929,0.0,0.12023]
[1776541464734,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541469747,74.37,75629.14,0.0,0.99929,0.0,0.12022]
[1776541469781,74.37,75629.14,0.0,0.99929,0.0,0.12022]
[1776541469866,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541469918,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541469944,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541470104,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473162,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473210,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473214,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473444,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473540,74.37,75629.21,0.0,0.99929,0.0,0.12021]
[1776541473642,74.37,75629.56,0.0,0.99929,0.0,0.11987]
[1776541477193,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541477439,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541477653,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541477781,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541477888,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541477940,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541478039,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541478194,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541478440,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541478652,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541478693,74.37,75629.61,0.0,0.99929,0.0,0.11986]
[1776541479097,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541479189,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541479436,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541479695,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541479940,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541480067,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541480155,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541486698,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541486795,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541486809,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541486943,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541487156,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541487203,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541496445,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541496557,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541496708,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541496756,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541497110,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541497206,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541497207,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541497347,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541497445,74.37,75629.3,0.0,0.99929,0.0,0.1199]
[1776541499024,74.37,75629.26,0.0,0.99929,0.0,0.1199]
[1776541501037,74.37,75624.78,0.0,0.99928,0.0,0.12037]
[1776541502022,74.37,75624.78,0.0,0.99928,0.0,0.12037]
[1776541502108,74.37,75624.78,0.0,0.99928,0.0,0.12037]
[1776541502214,74.37,75624.78,0.0,0.99928,0.0,0.12037]
[1776541502220,74.37,75624.78,0.0,0.99928,0.0,0.12037]
[1776541505196,74.37,75624.27,0.0,0.99928,0.0,0.12042]
[1776541505445,74.37,75624.27,0.0,0.99928,0.0,0.12042]
[1776541505698,74.37,75624.27,0.0,0.99928,0.0,0.12042]
[1776541505898,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541505940,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506341,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506551,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506614,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506694,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506795,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506916,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541506942,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541507196,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541507446,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541507688,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541507691,74.37,75624.42,0.0,0.99928,0.0,0.1204]
[1776541507937,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541508191,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541508614,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509056,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509195,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509368,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509512,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509624,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509708,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509753,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509900,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541509942,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510116,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510346,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510438,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510477,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510626,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510675,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541510699,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513200,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513439,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513556,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513694,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513943,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541513948,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541514188,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541514436,74.37,75623.88,0.0,0.99928,0.0,0.12046]
[1776541514538,74.37,75623.4,0.0,0.99928,0.0,0.12051]
[1776541515136,74.37,75618.86,0.0,0.99928,0.0,0.12099]
[1776541517260,74.37,75618.68,0.0,0.99928,0.0,0.12101]
[1776541517372,74.37,75618.68,0.0,0.99928,0.0,0.12101]
[1776541517444,74.37,75618.68,0.0,0.99928,0.0,0.12101]
[1776541517459,74.37,75617.94,0.0,0.99928,0.0,0.12108]
[1776541520171,74.37,75620.28,0.0,0.99928,0.0,0.12084]
[1776541524326,74.37,75620.5,0.0,0.99928,0.0,0.12081]
[1776541524395,74.37,75620.5,0.0,0.99928,0.0,0.12081]
[1776541524443,74.37,75620.5,0.0,0.99928,0.0,0.12081]
[1776541524538,74.37,75621.01,0.0,0.99928,0.0,0.12076]
[1776541526213,74.37,75618.24,0.0,0.99928,0.0,0.12105]
[1776541527220,74.37,75613.32,0.0,0.99928,0.0,0.12157]
[1776541528149,74.37,75613.32,0.0,0.99928,0.0,0.12157]
[1776541528155,74.37,75613.32,0.0,0.99928,0.0,0.12157]
[1776541528192,74.37,75613.32,0.0,0.99928,0.0,0.12157]
[1776541528227,74.37,75612.4,0.0,0.99928,0.0,0.12167]
[1776541532255,74.37,75611.17,0.0,0.99928,0.0,0.12149]
[1776541539259,74.37,75611.8,0.0,0.99928,0.0,0.12142]
[1776541539414,74.37,75611.8,0.0,0.99928,0.0,0.12142]
[1776541539442,74.37,75611.8,0.0,0.99928,0.0,0.12142]
[1776541539516,74.37,75614.78,0.0,0.99928,0.0,0.12111]
[1776541545345,74.37,75613.87,0.0,0.99928,0.0,0.1212]
[1776541551388,74.37,75619.96,0.0,0.99928,0.0,0.12057]
[1776541553096,74.37,75621.65,0.0,0.99928,0.0,0.12039]
[1776541553264,74.37,75621.65,0.0,0.99928,0.0,0.12039]
[1776541553442,74.37,75621.65,0.0,0.99928,0.0,0.12039]
[1776541553506,74.37,75622.8,0.0,0.99929,0.0,0.12027]
[1776541558439,74.37,75627.26,0.0,0.99929,0.0,0.1198]
[1776541559446,74.37,75630.17,0.0,0.99929,0.0,0.1195]
[1776541561180,74.37,75630.84,0.0,0.99929,0.0,0.11943]
[1776541561310,74.37,75630.84,0.0,0.99929,0.0,0.11943]
[1776541561443,74.37,75630.84,0.0,0.99929,0.0,0.11943]
[1776541561699,74.37,75630.84,0.0,0.99929,0.0,0.11943]
[1776541561706,74.37,75630.84,0.0,0.99929,0.0,0.11943]
[1776541561759,74.37,75631.19,0.0,0.99929,0.0,0.1194]
[1776541561882,74.37,75631.19,0.0,0.99929,0.0,0.1194]
[1776541561951,74.37,75631.19,0.0,0.99929,0.0,0.1194]
[1776541562467,74.37,75631.59,0.0,0.99929,0.0,0.11935]
[1776541567502,74.37,75631.49,0.0,0.99929,0.0,0.11936]
[1776541569390,74.37,75630.97,0.0,0.99929,0.0,0.11942]
[1776541569396,74.37,75630.97,0.0,0.99929,0.0,0.11942]
[1776541569442,74.37,75630.97,0.0,0.99929,0.0,0.11942]
[1776541569516,74.37,75630.87,0.0,0.99929,0.0,0.11943]
[1776541575557,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541575904,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541575937,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541576046,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541576161,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541576191,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541576667,74.37,75630.58,0.0,0.99929,0.0,0.11946]
[1776541576759,74.37,75630.41,0.0,0.99929,0.0,0.11948]
[1776541577211,74.37,75630.41,0.0,0.99929,0.0,0.11948]
[1776541577325,74.37,75630.41,0.0,0.99929,0.0,0.11948]
[1776541577460,74.37,75630.41,0.0,0.99929,0.0,0.11948]
[1776541577968,74.37,75630.85,0.0,0.99929,0.0,0.11943]
[1776541581845,74.37,75630.42,0.0,0.99929,0.0,0.11948]
[1776541581870,74.37,75628.54,0.0,0.99929,0.0,0.11967]
[1776541590231,74.37,75628.68,0.0,0.99929,0.0,0.11966]
[1776541590335,74.37,75628.68,0.0,0.99929,0.0,0.11966]
[1776541590341,74.37,75628.68,0.0,0.99929,0.0,0.11966]
[1776541590436,74.37,75628.68,0.0,0.99929,0.0,0.11966]
[1776541595701,74.37,75629.34,0.0,0.99929,0.0,0.11928]
[1776541599637,74.37,75628.47,0.0,0.99929,0.0,0.11937]
[1776541599696,74.37,75628.47,0.0,0.99929,0.0,0.11937]
[1776541599698,74.37,75628.47,0.0,0.99929,0.0,0.11937]
[1776541599813,74.37,75628.47,0.0,0.99929,0.0,0.11937]
[1776541599937,74.37,75627.89,0.0,0.99929,0.0,0.11943]
[1776541606778,74.37,75626.9,0.0,0.99929,0.0,0.11954]
[1776541610165,74.37,75627.62,0.0,0.99929,0.0,0.11946]
[1776541611539,74.37,75627.51,0.0,0.99929,0.0,0.11947]
[1776541611554,74.37,75627.51,0.0,0.99929,0.0,0.11947]
[1776541611692,74.37,75627.51,0.0,0.99929,0.0,0.11947]
[1776541614967,74.37,75627.65,0.0,0.99929,0.0,0.11946]
[1776541615194,74.37,75627.65,0.0,0.99929,0.0,0.11946]
[1776541615841,74.37,75627.42,0.0,0.99929,0.0,0.11948]
[1776541620212,74.37,75627.74,0.0,0.99929,0.0,0.11945]
[1776541625289,74.37,75627.67,0.0,0.99929,0.0,0.11946]
[1776541628725,74.37,75627.6,0.0,0.99929,0.0,0.11947]
[1776541628805,74.37,75627.6,0.0,0.99929,0.0,0.11947]
[1776541628943,74.37,75627.6,0.0,0.99929,0.0,0.11947]
[1776541629189,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541629196,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541629243,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541629441,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541629447,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541629689,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541634974,74.37,75627.64,0.0,0.99929,0.0,0.11946]
[1776541643356,74.37,75627.71,0.0,0.99929,0.0,0.11945]
[1776541646664,74.37,75627.67,0.0,0.99929,0.0,0.11946]
[1776541646694,74.37,75627.67,0.0,0.99929,0.0,0.11946]
[1776541646881,74.37,75627.67,0.0,0.99929,0.0,0.11946]
[1776541646937,74.37,75627.67,0.0,0.99929,0.0,0.11946]
[1776541647057,74.37,75629.26,0.0,0.99929,0.0,0.11929]
[1776541654106,74.37,75628.89,0.0,0.99929,0.0,0.11903]
[1776541659142,74.37,75629.07,0.0,0.99929,0.0,0.11901]
[1776541661003,74.37,75629.07,0.0,0.99929,0.0,0.11901]
[1776541661058,74.37,75629.07,0.0,0.99929,0.0,0.11901]
[1776541661198,74.37,75629.07,0.0,0.99929,0.0,0.11901]
[1776541667198,74.37,75629.01,0.0,0.99929,0.0,0.11902]
[1776541670183,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673141,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673207,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673248,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673273,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673440,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541673491,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541674960,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541675205,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541675449,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541675691,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541675939,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541675793,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676045,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676077,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676204,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676209,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676325,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676443,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676454,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676565,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676700,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676867,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676949,74.37,75629.29,0.0,0.99929,0.0,0.11899]
[1776541676963,74.37,75629.04,0.0,0.99929,0.0,0.11901]
[1776541679198,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541679445,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541679672,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541679923,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541679949,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541679938,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541680186,74.37,75629.25,0.0,0.99929,0.0,0.11899]
[1776541680289,74.37,75630.71,0.0,0.99929,0.0,0.11884]
[1776541681298,74.37,75636.58,0.0,0.9993,0.0,0.11824]
[1776541682303,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683205,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683423,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683446,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683548,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683694,74.37,75639.17,0.0,0.9993,0.0,0.11797]
[1776541683698,74.37,75639.37,0.0,0.9993,0.0,0.11795]
[1776541687200,74.37,75639.88,0.0,0.9993,0.0,0.1179]
[1776541687328,74.37,75639.88,0.0,0.9993,0.0,0.1179]
[1776541687437,74.37,75639.88,0.0,0.9993,0.0,0.1179]
[1776541687577,74.37,75639.88,0.0,0.9993,0.0,0.1179]
[1776541687695,74.37,75639.88,0.0,0.9993,0.0,0.1179]
[1776541687795,74.37,75639.87,0.0,0.9993,0.0,0.1179]
[1776541693702,74.37,75640.01,0.0,0.9993,0.0,0.11788]
[1776541695320,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695326,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695443,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695451,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695589,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695661,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541695705,74.37,75640.72,0.0,0.9993,0.0,0.11781]
[1776541697408,74.37,75641.6,0.0,0.9993,0.0,0.11772]
[1776541702442,74.37,75641.86,0.0,0.9993,0.0,0.11769]
[1776541707479,74.37,75641.45,0.0,0.9993,0.0,0.11774]
[1776541710697,74.37,75641.45,0.0,0.9993,0.0,0.11774]
[1776541710830,74.37,75641.45,0.0,0.9993,0.0,0.11774]
[1776541710940,74.37,75641.45,0.0,0.9993,0.0,0.11774]
[1776541710956,74.37,75641.45,0.0,0.9993,0.0,0.11774]
[1776541711036,74.37,75640.06,0.0,0.9993,0.0,0.11758]
[1776541711103,74.37,75640.06,0.0,0.9993,0.0,0.11758]
[1776541711195,74.37,75640.06,0.0,0.9993,0.0,0.11758]
[1776541711570,74.37,75640.06,0.0,0.9993,0.0,0.11758]
[1776541711647,74.37,75640.06,0.0,0.9993,0.0,0.11758]
[1776541711785,74.37,75639.95,0.0,0.9993,0.0,0.11759]
[1776541712514,74.37,75651.63,0.0,0.99931,0.0,0.1164]
[1776541713531,74.37,75657.55,0.0,0.99931,0.0,0.1158]
[1776541714532,74.37,75658.17,0.0,0.99931,0.0,0.11574]
[1776541715601,74.37,75658.17,0.0,0.99931,0.0,0.11574]
[1776541716507,74.37,75658.06,0.0,0.99931,0.0,0.11575]
[1776541716713,74.37,75658.06,0.0,0.99931,0.0,0.11575]
[1776541716716,74.37,75658.22,0.0,0.99931,0.0,0.11573]
[1776541718560,74.37,75665.97,0.0,0.99932,0.0,0.11495]
[1776541719567,74.37,75673.95,0.0,0.99932,0.0,0.11416]
[1776541721581,74.37,75672.78,0.0,0.99932,0.0,0.11427]
[1776541727623,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541728397,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541728445,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541728563,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541728705,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541728951,74.37,75675.17,0.0,0.99933,0.0,0.11403]
[1776541729140,74.37,75674.79,0.0,0.99932,0.0,0.11407]
[1776541731691,74.37,75672.68,0.0,0.99932,0.0,0.11428]
[1776541731940,74.37,75672.68,0.0,0.99932,0.0,0.11428]
[1776541732022,74.37,75672.68,0.0,0.99932,0.0,0.11428]
[1776541732142,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732195,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732247,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732342,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732449,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732464,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732684,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732733,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732931,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541732947,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541733031,74.37,75672.61,0.0,0.99932,0.0,0.11429]
[1776541733021,74.37,75672.54,0.0,0.99932,0.0,0.1143]
[1776541733147,74.37,75672.54,0.0,0.99932,0.0,0.1143]
[1776541733198,74.37,75672.54,0.0,0.99932,0.0,0.1143]
[1776541733665,74.37,75672.51,0.0,0.99932,0.0,0.1143]
[1776541735694,74.37,75671.77,0.0,0.99932,0.0,0.11437]
[1776541735940,74.37,75671.77,0.0,0.99932,0.0,0.11437]
[1776541736114,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736355,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736439,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736494,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736639,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736700,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736753,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736914,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541736939,74.37,75672.0,0.0,0.99932,0.0,0.11435]
[1776541737379,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541737389,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541737434,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541737835,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541737942,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541737961,74.37,75671.57,0.0,0.99932,0.0,0.11439]
[1776541738189,74.37,75671.2,0.0,0.99932,0.0,0.11443]
[1776541738196,74.37,75671.2,0.0,0.99932,0.0,0.11443]
[1776541741707,74.37,75671.36,0.0,0.99932,0.0,0.11441]
[1776541741946,74.37,75671.36,0.0,0.99932,0.0,0.11441]
[1776541742199,74.37,75673.36,0.0,0.99932,0.0,0.11421]
[1776541744775,74.37,75674.57,0.0,0.99932,0.0,0.11409]
[1776541744781,74.37,75674.57,0.0,0.99932,0.0,0.11409]
[1776541744948,74.37,75674.57,0.0,0.99932,0.0,0.11409]
[1776541744987,74.37,75674.74,0.0,0.99932,0.0,0.11408]
[1776541745698,74.37,75674.74,0.0,0.99932,0.0,0.11408]
[1776541745949,74.37,75674.74,0.0,0.99932,0.0,0.11408]
[1776541746065,74.37,75674.74,0.0,0.99932,0.0,0.11408]
[1776541746201,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746450,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746510,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746614,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746739,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746948,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541746982,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541747093,74.37,75674.84,0.0,0.99932,0.0,0.11407]
[1776541747937,74.37,75674.9,0.0,0.99933,0.0,0.11406]
[1776541753806,74.37,75674.87,0.0,0.99932,0.0,0.11406]
[1776541756140,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756198,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756280,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756435,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756549,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756686,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756698,74.37,75674.93,0.0,0.99933,0.0,0.11406]
[1776541756827,74.37,75674.71,0.0,0.99932,0.0,0.11408]
[1776541757714,74.37,75674.71,0.0,0.99932,0.0,0.11408]
[1776541757835,74.37,75674.71,0.0,0.99932,0.0,0.11408]
[1776541757957,74.37,75674.71,0.0,0.99932,0.0,0.11408]
[1776541762015,74.37,75673.63,0.0,0.99932,0.0,0.11419]
[1776541767904,74.37,75674.02,0.0,0.99932,0.0,0.11415]
[1776541769904,74.37,75673.51,0.0,0.99932,0.0,0.1142]
[1776541769949,74.37,75673.51,0.0,0.99932,0.0,0.1142]
[1776541770050,74.37,75673.51,0.0,0.99932,0.0,0.1142]
[1776541770539,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541770592,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541770697,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541770719,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541770808,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541770934,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541771052,74.37,75673.55,0.0,0.99932,0.0,0.1142]
[1776541771026,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771194,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771322,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771436,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771564,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771699,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541771961,74.37,75673.55,0.0,0.99933,0.0,0.1139]
[1776541772045,74.37,75673.9,0.0,0.99933,0.0,0.11387]
[1776541775177,74.37,75674.06,0.0,0.99933,0.0,0.11385]
[1776541778850,74.37,75674.34,0.0,0.99933,0.0,0.11382]
[1776541780175,74.37,75674.27,0.0,0.99933,0.0,0.11383]
[1776541781731,74.37,75674.05,0.0,0.99933,0.0,0.11385]
[1776541781792,74.37,75674.05,0.0,0.99933,0.0,0.11385]
[1776541781955,74.37,75674.05,0.0,0.99933,0.0,0.11385]
[1776541782068,74.37,75674.05,0.0,0.99933,0.0,0.11385]
[1776541782074,74.37,75674.05,0.0,0.99933,0.0,0.11385]
[1776541782201,74.37,75673.83,0.0,0.99933,0.0,0.11388]
[1776541782204,74.37,75673.83,0.0,0.99933,0.0,0.11388]
[1776541782362,74.37,75673.83,0.0,0.99933,0.0,0.11388]
[1776541782443,74.37,75673.83,0.0,0.99933,0.0,0.11388]
[1776541782478,74.37,75673.83,0.0,0.99933,0.0,0.11388]
[1776541783008,74.37,75673.65,0.0,0.99933,0.0,0.11389]
[1776541785693,74.37,75674.2,0.0,0.99933,0.0,0.11384]
[1776541785936,74.37,75674.2,0.0,0.99933,0.0,0.11384]
[1776541786214,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541786444,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541786691,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787128,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787191,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787434,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787585,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787658,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787699,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541787941,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788190,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788435,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788441,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788706,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788921,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788937,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541788988,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789391,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789437,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789670,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789838,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789946,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541789971,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541790227,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541790438,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541790760,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541790910,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541790943,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541791049,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541791169,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541791286,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541791951,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541792399,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541792440,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541792692,74.37,75673.73,0.0,0.99933,0.0,0.11389]
[1776541794086,74.37,75667.27,0.0,0.99932,0.0,0.11453]
[1776541795097,74.37,75664.5,0.0,0.99932,0.0,0.11481]
[1776541796616,74.37,75664.5,0.0,0.99932,0.0,0.11481]
[1776541796623,74.37,75664.5,0.0,0.99932,0.0,0.11481]
[1776541796703,74.37,75664.5,0.0,0.99932,0.0,0.11481]
[1776541797111,74.37,75662.68,0.0,0.99932,0.0,0.11499]
[1776541804160,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541806685,74.37,75662.7,0.0,0.99932,0.0,0.11499]
[1776541807639,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541807676,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541807959,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808027,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808191,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808234,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808428,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808443,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808563,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808594,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808696,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808702,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808949,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541809119,74.37,75662.74,0.0,0.99932,0.0,0.11498]
[1776541808978,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809246,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809339,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809445,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809506,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809615,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809711,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809716,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809846,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541809954,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541810070,74.37,75662.18,0.0,0.99932,0.0,0.11504]
[1776541810176,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810202,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810346,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810448,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810631,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810794,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810854,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810886,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541810945,74.37,75661.41,0.0,0.99932,0.0,0.11512]
[1776541811195,74.37,75661.37,0.0,0.99932,0.0,0.11512]
[1776541811951,74.37,75661.37,0.0,0.99932,0.0,0.11512]
[1776541812206,74.37,75661.37,0.0,0.99932,0.0,0.11512]
[1776541825308,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826550,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826559,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826696,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826840,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826943,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541826948,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541827083,74.37,75661.75,0.0,0.99932,0.0,0.11508]
[1776541827042,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827192,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827196,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827437,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827442,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827700,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827701,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827915,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541827945,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541828036,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541828148,74.37,75663.15,0.0,0.99932,0.0,0.11494]
[1776541828131,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828208,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828290,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828411,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828444,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828531,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828689,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828883,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541828944,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829033,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829198,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829340,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829441,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829478,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829697,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829945,74.37,75664.77,0.0,0.99932,0.0,0.11478]
[1776541829950,74.37,75670.83,0.0,0.99932,0.0,0.11417]
[1776541830344,74.37,75675.59,0.0,0.99933,0.0,0.1137]
[1776541832409,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832445,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832691,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832698,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832840,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832940,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541832975,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541833078,74.37,75675.79,0.0,0.99933,0.0,0.11339]
[1776541833172,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833192,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833337,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833445,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833552,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833661,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833702,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833730,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833876,74.37,75676.0,0.0,0.99933,0.0,0.11337]
[1776541833976,74.37,75676.04,0.0,0.99933,0.0,0.11336]
[1776541836386,74.37,75674.76,0.0,0.99933,0.0,0.11349]
[1776541837703,74.37,75674.76,0.0,0.99933,0.0,0.11349]
[1776541837777,74.37,75674.76,0.0,0.99933,0.0,0.11349]
[1776541837797,74.37,75674.55,0.0,0.99933,0.0,0.11351]
[1776541839699,74.37,75674.59,0.0,0.99933,0.0,0.11351]
[1776541839862,74.37,75674.59,0.0,0.99933,0.0,0.11351]
[1776541839963,74.37,75671.51,0.0,0.99933,0.0,0.11381]
[1776541841421,74.37,75672.12,0.0,0.99933,0.0,0.11375]
[1776541842428,74.37,75670.31,0.0,0.99933,0.0,0.11393]
[1776541843694,74.37,75670.31,0.0,0.99933,0.0,0.11393]
[1776541843796,74.37,75670.31,0.0,0.99933,0.0,0.11393]
[1776541849392,74.37,75669.95,0.0,0.99933,0.0,0.11397]
[1776541853505,74.37,75670.78,0.0,0.99933,0.0,0.11389]
[1776541854512,74.37,75671.7,0.0,0.99933,0.0,0.1138]
[1776541858540,74.37,75672.34,0.0,0.99933,0.0,0.11373]
[1776541863575,74.37,75671.92,0.0,0.99933,0.0,0.11377]
[1776541864582,74.37,75672.64,0.0,0.99933,0.0,0.1137]
[1776541868610,74.37,75672.11,0.0,0.99933,0.0,0.11375]
[1776541873645,74.37,75671.52,0.0,0.99933,0.0,0.11381]
[1776541875659,74.37,75671.0,0.0,0.99933,0.0,0.11386]
[1776541883715,74.37,75671.0,0.0,0.99933,0.0,0.11386]
[1776541889757,74.37,75670.9,0.0,0.99933,0.0,0.11387]
[1776541894792,74.37,75670.83,0.0,0.99933,0.0,0.11359]
[1776541899827,74.37,75670.87,0.0,0.99933,0.0,0.11359]
[1776541904862,74.37,75670.19,0.0,0.99933,0.0,0.11365]
[1776541909732,74.37,75670.12,0.0,0.99933,0.0,0.11366]
[1776541909929,74.37,75670.12,0.0,0.99933,0.0,0.11366]
[1776541909964,74.37,75670.12,0.0,0.99933,0.0,0.11366]
[1776541910022,74.37,75670.09,0.0,0.99933,0.0,0.11366]
[1776541916946,74.37,75670.01,0.0,0.99933,0.0,0.11367]
[1776541921737,74.37,75670.01,0.0,0.99933,0.0,0.11367]
[1776541925008,74.37,75664.96,0.0,0.99932,0.0,0.11417]
[1776541925890,74.37,75664.96,0.0,0.99932,0.0,0.11417]
[1776541926010,74.37,75654.41,0.0,0.99932,0.0,0.11523]
[1776541927017,74.37,75650.13,0.0,0.99931,0.0,0.11566]
[1776541929349,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929443,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929508,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929642,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929709,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929742,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929904,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541929948,74.37,75650.52,0.0,0.99931,0.0,0.11562]
[1776541930038,74.37,75650.29,0.0,0.99931,0.0,0.11565]
[1776541935073,74.37,75647.87,0.0,0.99931,0.0,0.11589]
[1776541939570,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939703,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939703,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939830,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939951,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939951,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541939986,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541940064,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541940202,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541940207,74.37,75648.45,0.0,0.99931,0.0,0.11583]
[1776541940250,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940440,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940448,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940686,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940826,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940945,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541940956,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541941059,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541941201,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541941205,74.37,75648.42,0.0,0.99931,0.0,0.11583]
[1776541941115,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941319,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941445,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941706,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941814,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941939,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541941949,74.37,75647.88,0.0,0.99931,0.0,0.11589]
[1776541942122,74.37,75648.83,0.0,0.99931,0.0,0.11579]
[1776541945143,74.37,75654.33,0.0,0.99932,0.0,0.11524]
[1776541945703,74.37,75654.33,0.0,0.99932,0.0,0.11524]
[1776541945947,74.37,75654.33,0.0,0.99932,0.0,0.11524]
[1776541946079,74.37,75654.33,0.0,0.99932,0.0,0.11524]
[1776541946213,74.37,75654.33,0.0,0.99932,0.0,0.11524]
[1776541946149,74.37,75654.46,0.0,0.99932,0.0,0.11523]
[1776541946326,74.37,75654.46,0.0,0.99932,0.0,0.11523]
[1776541946434,74.37,75654.46,0.0,0.99932,0.0,0.11523]
[1776541946444,74.37,75654.46,0.0,0.99932,0.0,0.11523]
[1776541947157,74.37,75655.11,0.0,0.99932,0.0,0.11516]
[1776541949703,74.37,75655.25,0.0,0.99932,0.0,0.11515]
[1776541949946,74.37,75655.25,0.0,0.99932,0.0,0.11515]
[1776541950913,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541950943,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541950951,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541951058,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541951188,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541951195,74.37,75655.39,0.0,0.99932,0.0,0.11513]
[1776541951289,74.37,75654.22,0.0,0.99932,0.0,0.11495]
[1776541957227,74.37,75654.3,0.0,0.99932,0.0,0.11495]
[1776541963268,74.37,75654.37,0.0,0.99932,0.0,0.11494]
[1776541966645,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541966700,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541966710,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541966813,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541966938,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967080,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967202,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967294,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967412,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967423,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541967444,74.37,75653.8,0.0,0.99932,0.0,0.115]
[1776541969709,74.37,75653.76,0.0,0.99932,0.0,0.115]
[1776541969941,74.37,75653.76,0.0,0.99932,0.0,0.115]
[1776541970100,74.37,75653.76,0.0,0.99932,0.0,0.115]
[1776541970253,74.37,75653.76,0.0,0.99932,0.0,0.115]
[1776541970318,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541970390,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541970441,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541970502,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541970787,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541970941,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971026,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971199,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971291,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971439,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971446,74.37,75651.62,0.0,0.99932,0.0,0.11522]
[1776541971541,74.37,75650.47,0.0,0.99932,0.0,0.11533]
[1776541973696,74.37,75650.13,0.0,0.99932,0.0,0.11537]
[1776541973943,74.37,75650.13,0.0,0.99932,0.0,0.11537]
[1776541974041,74.37,75650.93,0.0,0.99932,0.0,0.11529]
[1776541974449,74.37,75650.93,0.0,0.99932,0.0,0.11529]
[1776541974828,74.37,75650.93,0.0,0.99932,0.0,0.11529]
[1776541974944,74.37,75650.93,0.0,0.99932,0.0,0.11529]
[1776541975041,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541975384,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541975435,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541975834,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541975941,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541976190,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541976195,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541976275,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541976434,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541976439,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541977195,74.37,75650.89,0.0,0.99932,0.0,0.11529]
[1776541979695,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541979935,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541980037,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541980374,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541980825,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541980945,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541981278,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541981436,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541981441,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541981644,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541981695,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982188,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982217,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982438,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982688,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982923,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541982934,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541983190,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541983292,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541983554,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541984010,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541984192,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541984217,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541984464,74.37,75650.82,0.0,0.99932,0.0,0.1153]
[1776541987694,74.37,75650.78,0.0,0.99932,0.0,0.1153]
[1776541987935,74.37,75650.78,0.0,0.99932,0.0,0.1153]
[1776541988038,74.37,75650.78,0.0,0.99932,0.0,0.1153]
[1776541988323,74.37,75650.78,0.0,0.99932,0.0,0.1153]
[1776541988139,74.37,75650.88,0.0,0.99932,0.0,0.11529]
[1776541988603,74.37,75650.88,0.0,0.99932,0.0,0.11529]
[1776541988776,74.37,75650.88,0.0,0.99932,0.0,0.11529]
[1776541988937,74.37,75650.88,0.0,0.99932,0.0,0.11529]
[1776541988944,74.37,75650.88,0.0,0.99932,0.0,0.11529]
[1776541989039,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541991743,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541993302,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541994010,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541994193,74.37,75650.85,0.0,0.99932,0.0,0.11529]
[1776541994369,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994393,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994415,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994440,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994462,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994503,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776541994703,74.37,75650.81,0.0,0.99932,0.0,0.1153]
[1776542002544,74.37,75650.56,0.0,0.99932,0.0,0.11532]
[1776542003551,74.37,75652.7,0.0,0.99932,0.0,0.11511]
[1776542004959,74.37,75652.7,0.0,0.99932,0.0,0.11511]
[1776542004965,74.37,75652.7,0.0,0.99932,0.0,0.11511]
[1776542005084,74.37,75652.7,0.0,0.99932,0.0,0.11511]
[1776542005196,74.37,75652.7,0.0,0.99932,0.0,0.11511]
[1776542005360,74.37,75652.49,0.0,0.99932,0.0,0.11513]
[1776542005440,74.37,75652.49,0.0,0.99932,0.0,0.11513]
[1776542010599,74.37,75652.27,0.0,0.99932,0.0,0.11515]
[1776542012614,74.37,75651.51,0.0,0.99932,0.0,0.11493]
[1776542018656,74.37,75651.33,0.0,0.99932,0.0,0.11495]
[1776542021296,74.37,75651.33,0.0,0.99932,0.0,0.11495]
[1776542021358,74.37,75651.33,0.0,0.99932,0.0,0.11495]
[1776542021444,74.37,75651.36,0.0,0.99932,0.0,0.11495]
[1776542026711,74.37,75651.33,0.0,0.99932,0.0,0.11495]
[1776542031747,74.37,75651.34,0.0,0.99932,0.0,0.11495]
[1776542034306,74.37,75651.42,0.0,0.99932,0.0,0.11494]
[1776542034313,74.37,75651.42,0.0,0.99932,0.0,0.11494]
[1776542034356,74.37,75646.13,0.0,0.99931,0.0,0.11547]
[1776542034423,74.37,75646.13,0.0,0.99931,0.0,0.11547]
[1776542034442,74.37,75646.13,0.0,0.99931,0.0,0.11547]
[1776542034768,74.37,75644.77,0.0,0.99931,0.0,0.11561]
[1776542039803,74.37,75644.69,0.0,0.99931,0.0,0.11562]
[1776542044838,74.37,75644.77,0.0,0.99931,0.0,0.11561]
[1776542047859,74.37,75643.94,0.0,0.99931,0.0,0.11569]
[1776542048865,74.37,75641.61,0.0,0.99931,0.0,0.11593]
[1776542049911,74.37,75641.61,0.0,0.99931,0.0,0.11593]
[1776542049944,74.37,75641.61,0.0,0.99931,0.0,0.11593]
[1776542049977,74.37,75641.61,0.0,0.99931,0.0,0.11593]
[1776542050191,74.37,75641.61,0.0,0.99931,0.0,0.11593]
[1776542050201,74.37,75639.7,0.0,0.99931,0.0,0.11612]
[1776542051592,74.37,75639.88,0.0,0.99931,0.0,0.11611]
[1776542051886,74.37,75639.97,0.0,0.99931,0.0,0.1161]
[1776542055192,74.37,75639.91,0.0,0.99931,0.0,0.1161]
[1776542056567,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057420,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057440,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057606,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057631,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057657,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057683,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057709,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057762,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542057948,74.37,75639.8,0.0,0.99931,0.0,0.11611]
[1776542065223,74.37,75639.66,0.0,0.99931,0.0,0.11613]
[1776542066012,74.37,75638.92,0.0,0.99931,0.0,0.1162]
[1776542067054,74.37,75638.92,0.0,0.99931,0.0,0.1162]
[1776542067154,74.37,75635.36,0.0,0.99931,0.0,0.11656]
[1776542068026,74.37,75630.95,0.0,0.9993,0.0,0.11701]
[1776542069033,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542069618,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542069702,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542069809,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542069943,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542069945,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542070077,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542070203,74.37,75628.72,0.0,0.9993,0.0,0.11724]
[1776542070449,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542070691,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542070816,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542070945,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542070953,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542071104,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542071200,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542071211,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542071329,74.37,75628.8,0.0,0.9993,0.0,0.11723]
[1776542071449,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542071549,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542071695,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542071942,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542073260,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542073396,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542073608,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542073724,74.37,75628.69,0.0,0.9993,0.0,0.11694]
[1776542074067,74.37,75628.14,0.0,0.9993,0.0,0.117]
[1776542075001,74.37,75628.14,0.0,0.9993,0.0,0.117]
[1776542075200,74.37,75628.14,0.0,0.9993,0.0,0.117]
[1776542075246,74.37,75626.8,0.0,0.9993,0.0,0.11714]
[1776542075435,74.37,75626.8,0.0,0.9993,0.0,0.11714]
[1776542075701,74.37,75626.8,0.0,0.9993,0.0,0.11714]
[1776542075944,74.37,75626.8,0.0,0.9993,0.0,0.11714]
[1776542076191,74.37,75626.8,0.0,0.9993,0.0,0.11714]
[1776542076220,74.37,75624.54,0.0,0.9993,0.0,0.11737]
[1776542076435,74.37,75624.54,0.0,0.9993,0.0,0.11737]
[1776542077089,74.37,75624.01,0.0,0.9993,0.0,0.11742]
[1776542079103,74.37,75623.26,0.0,0.9993,0.0,0.1175]
[1776542080109,74.37,75624.05,0.0,0.9993,0.0,0.11742]
[1776542081117,74.37,75621.86,0.0,0.9993,0.0,0.11764]
[1776542082124,74.37,75621.33,0.0,0.9993,0.0,0.1177]
[1776542087159,74.37,75619.68,0.0,0.9993,0.0,0.11787]
[1776542088166,74.37,75614.09,0.0,0.9993,0.0,0.11844]
[1776542088620,74.37,75614.09,0.0,0.9993,0.0,0.11844]
[1776542089172,74.37,75612.72,0.0,0.99929,0.0,0.11858]
[1776542090179,74.37,75611.82,0.0,0.99929,0.0,0.11868]
[1776542091187,74.37,75610.96,0.0,0.99929,0.0,0.11877]
[1776542093201,74.37,75613.45,0.0,0.99929,0.0,0.11851]
[1776542094208,74.37,75625.53,0.0,0.9993,0.0,0.11727]
[1776542095092,74.37,75625.53,0.0,0.9993,0.0,0.11727]
[1776542095215,74.37,75626.64,0.0,0.9993,0.0,0.11715]
[1776542097229,74.37,75627.84,0.0,0.9993,0.0,0.11703]
[1776542099242,74.37,75626.42,0.0,0.9993,0.0,0.11718]
[1776542100250,74.37,75627.04,0.0,0.9993,0.0,0.11711]
[1776542105284,74.37,75627.25,0.0,0.9993,0.0,0.11709]
[1776542106291,74.37,75630.2,0.0,0.99931,0.0,0.11679]
[1776542107299,74.37,75629.52,0.0,0.99931,0.0,0.11686]
[1776542111327,74.37,75633.71,0.0,0.99931,0.0,0.11643]
[1776542112335,74.37,75632.93,0.0,0.99931,0.0,0.11651]
[1776542113342,74.37,75633.43,0.0,0.99931,0.0,0.11646]
[1776542114219,74.37,75633.43,0.0,0.99931,0.0,0.11646]
[1776542114318,74.37,75633.43,0.0,0.99931,0.0,0.11646]
[1776542114349,74.37,75634.43,0.0,0.99931,0.0,0.11636]
[1776542115355,74.37,75643.83,0.0,0.99932,0.0,0.11541]
[1776542116363,74.37,75644.61,0.0,0.99932,0.0,0.11533]
[1776542117707,74.37,75644.58,0.0,0.99932,0.0,0.11533]
[1776542117947,74.37,75644.58,0.0,0.99932,0.0,0.11533]
[1776542121398,74.37,75643.9,0.0,0.99932,0.0,0.1154]
[1776542123413,74.37,75641.48,0.0,0.99931,0.0,0.11565]
[1776542124420,74.37,75640.65,0.0,0.99931,0.0,0.11573]
[1776542125427,74.37,75639.24,0.0,0.99931,0.0,0.11587]
[1776542126219,74.37,75639.24,0.0,0.99931,0.0,0.11587]
[1776542130462,74.37,75639.9,0.0,0.99931,0.0,0.11581]
[1776542132017,74.37,75639.57,0.0,0.99931,0.0,0.11554]
[1776542132476,74.37,75634.78,0.0,0.99931,0.0,0.11603]
[1776542133483,74.37,75630.69,0.0,0.99931,0.0,0.11644]
[1776542140195,74.37,75630.44,0.0,0.99931,0.0,0.11647]
[1776542141727,74.37,75630.4,0.0,0.99931,0.0,0.11647]
[1776542141755,74.37,75630.4,0.0,0.99931,0.0,0.11647]
[1776542141957,74.37,75630.4,0.0,0.99931,0.0,0.11647]
[1776542142036,74.37,75630.47,0.0,0.99931,0.0,0.11647]
[1776542147583,74.37,75629.04,0.0,0.99931,0.0,0.11661]
[1776542152618,74.37,75629.27,0.0,0.99931,0.0,0.11659]
[1776542155671,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155691,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155740,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155780,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155887,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155937,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542155980,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542158597,74.37,75628.23,0.0,0.99931,0.0,0.11669]
[1776542158661,74.37,75669.73,0.0,0.99933,0.0,0.11254]
[1776542159668,74.37,75685.69,0.0,0.99934,0.0,0.11097]
[1776542160675,74.37,75689.51,0.0,0.99935,0.0,0.1106]
[1776542161980,74.37,75689.51,0.0,0.99935,0.0,0.1106]
[1776542167723,74.37,75686.89,0.0,0.99934,0.0,0.11086]
[1776542169738,74.37,75683.75,0.0,0.99934,0.0,0.11116]
[1776542170745,74.37,75678.36,0.0,0.99934,0.0,0.11169]
[1776542173766,74.37,75674.16,0.0,0.99934,0.0,0.1121]
[1776542180623,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542180683,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542180848,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542180948,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542181224,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542181335,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542181441,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542181428,74.37,75672.77,0.0,0.99934,0.0,0.11224]
[1776542186856,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542188326,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542188389,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542188446,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542188536,74.37,75672.93,0.0,0.99934,0.0,0.11222]
[1776542188659,74.37,75672.93,0.0,0.99934,0.0,0.11222]
[1776542188665,74.37,75672.93,0.0,0.99934,0.0,0.11222]
[1776542188696,74.37,75672.93,0.0,0.99934,0.0,0.11222]
[1776542192197,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542192284,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542192429,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542192447,74.37,75673.0,0.0,0.99934,0.0,0.11221]
[1776542192522,74.37,75677.39,0.0,0.99934,0.0,0.1115]
[1776542192898,74.37,75681.39,0.0,0.99934,0.0,0.11111]
[1776542193906,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542194692,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542194944,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542195086,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542195194,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542195195,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542195440,74.37,75684.62,0.0,0.99934,0.0,0.11079]
[1776542195584,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542195695,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542195700,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542195811,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542195860,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542195943,74.37,75685.73,0.0,0.99935,0.0,0.11068]
[1776542196927,74.37,75688.54,0.0,0.99935,0.0,0.11041]
[1776542198740,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542198798,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542198939,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542198942,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542199191,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542199196,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542199392,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542199440,74.37,75689.81,0.0,0.99935,0.0,0.11029]
[1776542199486,74.37,75689.77,0.0,0.99935,0.0,0.11029]
[1776542203976,74.37,75692.9,0.0,0.99935,0.0,0.10999]
[1776542204983,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542205920,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542205945,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542206203,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542206267,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542206438,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542206444,74.37,75695.47,0.0,0.99935,0.0,0.10974]
[1776542206537,74.37,75697.3,0.0,0.99935,0.0,0.10957]
[1776542206701,74.37,75697.3,0.0,0.99935,0.0,0.10957]
[1776542206939,74.37,75697.3,0.0,0.99935,0.0,0.10957]
[1776542206997,74.37,75698.55,0.0,0.99935,0.0,0.10945]
[1776542208060,74.37,75698.55,0.0,0.99935,0.0,0.10945]
[1776542208130,74.37,75698.55,0.0,0.99935,0.0,0.10945]
[1776542208199,74.37,75698.55,0.0,0.99935,0.0,0.10945]
[1776542209950,74.37,75700.17,0.0,0.99935,0.0,0.10929]
[1776542210195,74.37,75700.17,0.0,0.99935,0.0,0.10929]
[1776542217071,74.37,75696.2,0.0,0.99935,0.0,0.10967]
[1776542218687,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542218797,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542218909,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542218942,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219046,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219187,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219320,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219442,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219453,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219467,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219565,74.37,75694.19,0.0,0.99935,0.0,0.10987]
[1776542219540,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542219694,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542219704,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542219801,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542219943,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542220187,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542220446,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542220547,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542220584,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542220692,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542220859,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542220943,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221191,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221199,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221370,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221437,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221478,74.37,75693.44,0.0,0.99935,0.0,0.10994]
[1776542221471,74.37,75693.62,0.0,0.99935,0.0,0.10992]
[1776542223935,74.37,75692.43,0.0,0.99935,0.0,0.11004]
[1776542224189,74.37,75692.43,0.0,0.99935,0.0,0.11004]
[1776542224317,74.37,75692.43,0.0,0.99935,0.0,0.11004]
[1776542224456,74.37,75692.43,0.0,0.99935,0.0,0.11004]
[1776542224557,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542224623,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542224687,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225085,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225200,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225308,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225426,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225440,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225552,74.37,75692.47,0.0,0.99935,0.0,0.11003]
[1776542225527,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542225711,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542225742,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542225859,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542225944,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542225993,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226196,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226377,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226383,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226443,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226502,74.37,75686.27,0.0,0.99935,0.0,0.11063]
[1776542226532,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542226704,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542226844,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542226931,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542226950,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542227202,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542227203,74.37,75684.76,0.0,0.99934,0.0,0.11078]
[1776542227298,74.37,75684.44,0.0,0.99934,0.0,0.11081]
[1776542229941,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230192,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230203,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230256,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230356,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230468,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542230569,74.37,75683.91,0.0,0.99934,0.0,0.11086]
[1776542230596,74.37,75683.91,0.0,0.99934,0.0,0.11086]
[1776542230744,74.37,75683.91,0.0,0.99934,0.0,0.11086]
[1776542230936,74.37,75683.91,0.0,0.99934,0.0,0.11086]
[1776542231170,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542234713,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542236156,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236200,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236252,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236438,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236444,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236547,74.37,75683.76,0.0,0.99934,0.0,0.11088]
[1776542236676,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542236710,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542236794,74.37,75683.8,0.0,0.99934,0.0,0.11087]
[1776542239864,74.37,75683.91,0.0,0.99934,0.0,0.11086]
[1776542240233,74.37,75683.29,0.0,0.99934,0.0,0.11092]
[1776542245268,74.37,75683.43,0.0,0.99934,0.0,0.11091]
[1776542248206,74.37,75682.99,0.0,0.99934,0.0,0.11095]
[1776542248338,74.37,75682.99,0.0,0.99934,0.0,0.11095]
[1776542248441,74.37,75682.99,0.0,0.99934,0.0,0.11095]
[1776542248469,74.37,75682.99,0.0,0.99934,0.0,0.11095]
[1776542248561,74.37,75682.99,0.0,0.99934,0.0,0.11095]
[1776542248538,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542248705,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542248708,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542248833,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542248947,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542248971,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542249091,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542249205,74.37,75682.27,0.0,0.99934,0.0,0.11102]
[1776542254331,74.37,75682.34,0.0,0.99934,0.0,0.11073]
[1776542257352,74.37,75683.31,0.0,0.99935,0.0,0.11063]
[1776542259086,74.37,75683.49,0.0,0.99935,0.0,0.11062]
[1776542259202,74.37,75683.49,0.0,0.99935,0.0,0.11062]
[1776542259207,74.37,75683.49,0.0,0.99935,0.0,0.11062]
[1776542259446,74.37,75683.49,0.0,0.99935,0.0,0.11062]
[1776542265220,74.37,75683.53,0.0,0.99935,0.0,0.11061]
[1776542266010,74.37,75683.53,0.0,0.99935,0.0,0.11061]
[1776542271450,74.37,75683.31,0.0,0.99935,0.0,0.11063]
[1776542275477,74.37,75683.98,0.0,0.99935,0.0,0.11057]
[1776542276485,74.37,75684.98,0.0,0.99935,0.0,0.11047]
[1776542278254,74.37,75684.66,0.0,0.99935,0.0,0.1105]
[1776542278332,74.37,75684.66,0.0,0.99935,0.0,0.1105]
[1776542278438,74.37,75684.66,0.0,0.99935,0.0,0.1105]
[1776542281520,74.37,75688.17,0.0,0.99935,0.0,0.11016]
[1776542282527,74.37,75690.49,0.0,0.99935,0.0,0.10994]
[1776542283534,74.37,75689.18,0.0,0.99935,0.0,0.11006]
[1776542286555,74.37,75688.33,0.0,0.99935,0.0,0.11015]
[1776542291590,74.37,75688.34,0.0,0.99935,0.0,0.11015]
[1776542294448,74.37,75688.34,0.0,0.99935,0.0,0.11015]
[1776542294453,74.37,75688.34,0.0,0.99935,0.0,0.11015]
[1776542294609,74.37,75688.34,0.0,0.99935,0.0,0.11015]
[1776542294697,74.37,75688.69,0.0,0.99935,0.0,0.11011]
[1776542295617,74.37,75692.41,0.0,0.99935,0.0,0.10975]
[1776542296625,74.37,75694.74,0.0,0.99935,0.0,0.10953]
[1776542297632,74.37,75695.77,0.0,0.99935,0.0,0.10943]
[1776542298639,74.37,75705.18,0.0,0.99936,0.0,0.10853]
[1776542299646,74.37,75705.7,0.0,0.99936,0.0,0.10848]
[1776542300337,74.37,75705.7,0.0,0.99936,0.0,0.10848]
[1776542300429,74.37,75705.7,0.0,0.99936,0.0,0.10848]
[1776542300440,74.37,75705.7,0.0,0.99936,0.0,0.10848]
[1776542300654,74.37,75703.44,0.0,0.99936,0.0,0.1087]
[1776542301659,74.37,75701.97,0.0,0.99936,0.0,0.10884]
[1776542302667,74.37,75701.13,0.0,0.99936,0.0,0.10892]
[1776542303674,74.37,75702.67,0.0,0.99936,0.0,0.10877]
[1776542308709,74.37,75702.77,0.0,0.99936,0.0,0.10876]
[1776542310212,74.37,75702.77,0.0,0.99936,0.0,0.10876]
[1776542311966,74.37,75702.77,0.0,0.99936,0.0,0.10876]
[1776542312073,74.37,75702.77,0.0,0.99936,0.0,0.10876]
[1776542312211,74.37,75702.77,0.0,0.99936,0.0,0.10876]
[1776542312298,74.37,75702.77,0.0,0.99936,0.0,0.10848]
[1776542313152,74.37,75702.77,0.0,0.99936,0.0,0.10848]
[1776542313157,74.37,75702.77,0.0,0.99936,0.0,0.10848]
[1776542313186,74.37,75702.77,0.0,0.99936,0.0,0.10848]
[1776542313262,74.37,75702.77,0.0,0.99936,0.0,0.10848]
[1776542315947,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316194,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316410,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316500,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316656,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316697,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542316816,74.37,75702.9,0.0,0.99936,0.0,0.10846]
[1776542318903,74.37,75702.94,0.0,0.99936,0.0,0.10846]
[1776542318937,74.37,75702.94,0.0,0.99936,0.0,0.10846]
[1776542319191,74.37,75702.94,0.0,0.99936,0.0,0.10846]
[1776542319349,74.37,75702.94,0.0,0.99936,0.0,0.10846]
[1776542319949,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542319973,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542319992,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542320134,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542320204,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542320240,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542320433,74.37,75703.26,0.0,0.99936,0.0,0.10843]
[1776542320534,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542320705,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542320951,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542320996,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542321207,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542321272,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542321443,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542321456,74.37,75702.69,0.0,0.99936,0.0,0.10848]
[1776542321694,74.37,75701.26,0.0,0.99936,0.0,0.10862]
[1776542321948,74.37,75701.26,0.0,0.99936,0.0,0.10862]
[1776542322809,74.37,75696.89,0.0,0.99936,0.0,0.10904]
[1776542327844,74.37,75696.35,0.0,0.99936,0.0,0.10909]
[1776542333887,74.37,75696.46,0.0,0.99936,0.0,0.10908]
[1776542335210,74.37,75696.46,0.0,0.99936,0.0,0.10908]
[1776542335959,74.37,75696.46,0.0,0.99936,0.0,0.10908]
[1776542335972,74.37,75696.46,0.0,0.99936,0.0,0.10908]
[1776542338380,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542338441,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542338458,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542338543,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542339948,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542340190,74.37,75696.33,0.0,0.99936,0.0,0.10909]
[1776542342950,74.37,75699.36,0.0,0.99936,0.0,0.1088]
[1776542347989,74.37,75699.06,0.0,0.99936,0.0,0.10883]
[1776542352845,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542352851,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542352943,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542352971,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353196,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353297,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353440,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353561,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353704,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542353837,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542353942,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542353945,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542354888,74.37,75699.02,0.0,0.99936,0.0,0.10884]
[1776542354943,74.37,75699.02,0.0,0.99936,0.0,0.10884]
[1776542355198,74.37,75699.02,0.0,0.99936,0.0,0.10884]
[1776542355292,74.37,75699.07,0.0,0.99936,0.0,0.10883]
[1776542357941,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542358191,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542358682,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542358941,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359129,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359193,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359275,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359627,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359937,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542359943,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542360093,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542360219,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542360283,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542360483,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542360936,74.37,75699.18,0.0,0.99936,0.0,0.10882]
[1776542369142,74.37,75698.15,0.0,0.99936,0.0,0.10892]
[1776542371131,74.37,75698.02,0.0,0.99936,0.0,0.10893]
[1776542371138,74.37,75698.02,0.0,0.99936,0.0,0.10893]
[1776542371201,74.37,75698.02,0.0,0.99936,0.0,0.10893]
[1776542371230,74.37,75698.44,0.0,0.99936,0.0,0.10861]
[1776542376191,74.37,75695.96,0.0,0.99936,0.0,0.10885]
[1776542378205,74.37,75693.67,0.0,0.99936,0.0,0.10906]
[1776542378921,74.37,75693.67,0.0,0.99936,0.0,0.10906]
[1776542378943,74.37,75693.67,0.0,0.99936,0.0,0.10906]
[1776542379109,74.37,75693.67,0.0,0.99936,0.0,0.10906]
[1776542379191,74.37,75693.67,0.0,0.99936,0.0,0.10906]
[1776542379291,74.37,75693.63,0.0,0.99936,0.0,0.10907]
[1776542386260,74.37,75693.04,0.0,0.99935,0.0,0.10913]
[1776542393314,74.37,75691.76,0.0,0.99935,0.0,0.10925]
[1776542395577,74.37,75691.8,0.0,0.99935,0.0,0.10924]
[1776542395584,74.37,75691.8,0.0,0.99935,0.0,0.10924]
[1776542395700,74.37,75691.8,0.0,0.99935,0.0,0.10924]
[1776542395710,74.37,75691.8,0.0,0.99935,0.0,0.10924]
[1776542395679,74.37,75690.79,0.0,0.99935,0.0,0.10934]
[1776542395857,74.37,75690.79,0.0,0.99935,0.0,0.10934]
[1776542395942,74.37,75690.79,0.0,0.99935,0.0,0.10934]
[1776542396335,74.37,75689.88,0.0,0.99935,0.0,0.10943]
[1776542397342,74.37,75684.03,0.0,0.99935,0.0,0.10999]
[1776542402384,74.37,75682.24,0.0,0.99935,0.0,0.11017]
[1776542403387,74.37,75690.04,0.0,0.99935,0.0,0.10941]
[1776542406430,74.37,75691.01,0.0,0.99935,0.0,0.10932]
[1776542406598,74.37,75691.01,0.0,0.99935,0.0,0.10932]
[1776542406699,74.37,75689.55,0.0,0.99935,0.0,0.10946]
[1776542406833,74.37,75689.55,0.0,0.99935,0.0,0.10946]
[1776542412451,74.37,75689.96,0.0,0.99935,0.0,0.10942]
[1776542417676,74.37,75691.89,0.0,0.99935,0.0,0.10924]
[1776542417697,74.37,75691.89,0.0,0.99935,0.0,0.10924]
[1776542417731,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542417833,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542417943,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542417967,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542418111,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542418180,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542418204,74.37,75692.39,0.0,0.99935,0.0,0.10919]
[1776542418493,74.37,75692.25,0.0,0.99935,0.0,0.1092]
[1776542423528,74.37,75692.35,0.0,0.99935,0.0,0.10919]
[1776542431312,74.37,75692.83,0.0,0.99935,0.0,0.10915]
[1776542431367,74.37,75692.83,0.0,0.99935,0.0,0.10915]
[1776542431437,74.37,75692.83,0.0,0.99935,0.0,0.10915]
[1776542431522,74.37,75692.83,0.0,0.99936,0.0,0.10886]
[1776542443669,74.37,75692.06,0.0,0.99936,0.0,0.10894]
[1776542449065,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449071,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449195,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449204,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449346,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449445,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449450,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449565,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449704,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449796,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449871,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542449941,74.37,75691.8,0.0,0.99936,0.0,0.10896]
[1776542450719,74.37,75691.66,0.0,0.99936,0.0,0.10897]
[1776542452733,74.37,75685.35,0.0,0.99935,0.0,0.10958]
[1776542453740,74.37,75679.55,0.0,0.99935,0.0,0.11014]
[1776542454367,74.37,75679.55,0.0,0.99935,0.0,0.11014]
[1776542454437,74.37,75679.55,0.0,0.99935,0.0,0.11014]
[1776542454746,74.37,75679.01,0.0,0.99935,0.0,0.11019]
[1776542454900,74.37,75679.01,0.0,0.99935,0.0,0.11019]
[1776542454940,74.37,75679.01,0.0,0.99935,0.0,0.11019]
[1776542455754,74.37,75678.01,0.0,0.99935,0.0,0.11029]
[1776542456761,74.37,75679.91,0.0,0.99935,0.0,0.11011]
[1776542460789,74.37,75678.05,0.0,0.99935,0.0,0.11029]
[1776542460857,74.37,75678.05,0.0,0.99935,0.0,0.11029]
[1776542460926,74.37,75678.05,0.0,0.99935,0.0,0.11029]
[1776542460937,74.37,75678.05,0.0,0.99935,0.0,0.11029]
[1776542461796,74.37,75671.97,0.0,0.99934,0.0,0.11088]
[1776542462803,74.37,75666.79,0.0,0.99934,0.0,0.11138]
[1776542467839,74.37,75650.07,0.0,0.99933,0.0,0.11303]
[1776542468846,74.37,75652.56,0.0,0.99933,0.0,0.11278]
[1776542469853,74.37,75655.25,0.0,0.99933,0.0,0.11251]
[1776542472150,74.37,75656.98,0.0,0.99933,0.0,0.11234]
[1776542472192,74.37,75656.98,0.0,0.99933,0.0,0.11234]
[1776542472272,74.37,75656.98,0.0,0.99933,0.0,0.11234]
[1776542472375,74.37,75656.98,0.0,0.99933,0.0,0.11234]
[1776542472444,74.37,75656.98,0.0,0.99933,0.0,0.11234]
[1776542472475,74.37,75653.67,0.0,0.99933,0.0,0.11267]
[1776542474888,74.37,75651.42,0.0,0.99933,0.0,0.11289]
[1776542475896,74.37,75653.11,0.0,0.99933,0.0,0.11272]
[1776542478917,74.37,75650.61,0.0,0.99933,0.0,0.11297]
[1776542479924,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542480906,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542480944,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542480971,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481105,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481201,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481215,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481444,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481445,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481608,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481692,74.37,75646.29,0.0,0.99933,0.0,0.1134]
[1776542481708,74.37,75646.03,0.0,0.99933,0.0,0.11343]
[1776542484959,74.37,75644.39,0.0,0.99933,0.0,0.11359]
[1776542486604,74.37,75644.39,0.0,0.99933,0.0,0.11359]
[1776542486695,74.37,75644.39,0.0,0.99933,0.0,0.11359]
[1776542486702,74.37,75644.39,0.0,0.99933,0.0,0.11359]
[1776542486831,74.37,75644.39,0.0,0.99933,0.0,0.11359]
[1776542486731,74.37,75642.34,0.0,0.99932,0.0,0.11379]
[1776542486945,74.37,75642.34,0.0,0.99932,0.0,0.11379]
[1776542486973,74.37,75641.52,0.0,0.99932,0.0,0.11387]
[1776542487979,74.37,75638.76,0.0,0.99932,0.0,0.11415]
[1776542493017,74.37,75640.75,0.0,0.99933,0.0,0.11366]
[1776542495586,74.37,75640.29,0.0,0.99932,0.0,0.1137]
[1776542495687,74.37,75638.64,0.0,0.99932,0.0,0.11387]
[1776542502080,74.37,75638.34,0.0,0.99932,0.0,0.1139]
[1776542507115,74.37,75638.09,0.0,0.99932,0.0,0.11392]
[1776542512150,74.37,75637.11,0.0,0.99932,0.0,0.11402]
[1776542522220,74.37,75637.52,0.0,0.99932,0.0,0.11398]
[1776542527255,74.37,75638.17,0.0,0.99932,0.0,0.11392]
[1776542531283,74.37,75636.2,0.0,0.99932,0.0,0.11411]
[1776542536322,74.37,75634.3,0.0,0.99932,0.0,0.1143]
[1776542537328,74.37,75636.59,0.0,0.99932,0.0,0.11407]
[1776542538335,74.37,75638.84,0.0,0.99932,0.0,0.11385]
[1776542540349,74.37,75642.49,0.0,0.99933,0.0,0.11349]
[1776542541356,74.37,75647.94,0.0,0.99933,0.0,0.11294]
[1776542543371,74.37,75649.13,0.0,0.99933,0.0,0.11283]
[1776542545212,74.37,75649.09,0.0,0.99933,0.0,0.11283]
[1776542548780,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542548799,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542548947,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542549917,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542549942,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542549966,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542549993,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550010,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550130,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550139,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550194,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550956,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550981,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542550999,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542552438,74.37,75649.06,0.0,0.99933,0.0,0.11283]
[1776542553440,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542553967,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542554201,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542554445,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542554701,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542554796,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542554969,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542555107,74.37,75648.95,0.0,0.99933,0.0,0.11255]
[1776542555454,74.37,75648.84,0.0,0.99933,0.0,0.11256]
[1776542556441,74.37,75648.84,0.0,0.99933,0.0,0.11256]
[1776542556461,74.37,75648.91,0.0,0.99933,0.0,0.11256]
[1776542558475,74.37,75648.2,0.0,0.99933,0.0,0.11263]
[1776542560489,74.37,75647.07,0.0,0.99933,0.0,0.11274]
[1776542562503,74.37,75648.41,0.0,0.99933,0.0,0.11261]
[1776542570559,74.37,75648.87,0.0,0.99933,0.0,0.11256]
[1776542576602,74.37,75649.12,0.0,0.99933,0.0,0.11254]
[1776542577610,74.37,75654.96,0.0,0.99934,0.0,0.11196]
[1776542580631,74.37,75658.7,0.0,0.99934,0.0,0.1116]
[1776542581638,74.37,75662.67,0.0,0.99934,0.0,0.11121]
[1776542582645,74.37,75664.45,0.0,0.99934,0.0,0.11103]
[1776542586673,74.37,75665.94,0.0,0.99934,0.0,0.11089]
[1776542589693,74.37,75665.2,0.0,0.99934,0.0,0.11096]
[1776542594728,74.37,75665.54,0.0,0.99934,0.0,0.11093]
[1776542595559,74.37,75665.54,0.0,0.99934,0.0,0.11093]
[1776542595736,74.37,75671.61,0.0,0.99935,0.0,0.11034]
[1776542596795,74.37,75671.61,0.0,0.99935,0.0,0.11034]
[1776542596894,74.37,75676.14,0.0,0.99935,0.0,0.1099]
[1776542600575,74.37,75675.79,0.0,0.99935,0.0,0.10993]
[1776542600699,74.37,75675.79,0.0,0.99935,0.0,0.10993]
[1776542600771,74.37,75674.46,0.0,0.99935,0.0,0.11006]
[1776542604799,74.37,75668.33,0.0,0.99934,0.0,0.11066]
[1776542608827,74.37,75653.09,0.0,0.99933,0.0,0.11215]
[1776542609834,74.37,75650.48,0.0,0.99933,0.0,0.1124]
[1776542610841,74.37,75647.35,0.0,0.99933,0.0,0.11271]
[1776542611847,74.37,75646.39,0.0,0.99933,0.0,0.11252]
[1776542612855,74.37,75642.73,0.0,0.99933,0.0,0.11288]
[1776542616647,74.37,75640.39,0.0,0.99933,0.0,0.11311]
[1776542616694,74.37,75640.39,0.0,0.99933,0.0,0.11311]
[1776542616763,74.37,75640.39,0.0,0.99933,0.0,0.11311]
[1776542616900,74.37,75640.39,0.0,0.99933,0.0,0.11311]
[1776542616949,74.37,75640.39,0.0,0.99933,0.0,0.11311]
[1776542616990,74.37,75640.55,0.0,0.99933,0.0,0.11309]
[1776542622926,74.37,75640.18,0.0,0.99933,0.0,0.11313]
[1776542626895,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542626941,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542626971,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542626954,74.37,75640.07,0.0,0.99933,0.0,0.11314]
[1776542627142,74.37,75640.07,0.0,0.99933,0.0,0.11314]
[1776542627198,74.37,75640.07,0.0,0.99933,0.0,0.11314]
[1776542627961,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542630235,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542631380,74.37,75640.11,0.0,0.99933,0.0,0.11314]
[1776542637024,74.37,75639.24,0.0,0.99933,0.0,0.11322]
[1776542642059,74.37,75642.31,0.0,0.99933,0.0,0.11292]
[1776542643538,74.37,75646.03,0.0,0.99933,0.0,0.11255]
[1776542646856,74.37,75646.66,0.0,0.99933,0.0,0.11249]
[1776542647294,74.37,75646.58,0.0,0.99933,0.0,0.1125]
[1776542647460,74.37,75646.58,0.0,0.99933,0.0,0.1125]
[1776542647553,74.37,75646.58,0.0,0.99933,0.0,0.1125]
[1776542648251,74.37,75646.58,0.0,0.99933,0.0,0.1125]
[1776542648454,74.37,75646.58,0.0,0.99933,0.0,0.1125]
[1776542648547,74.37,75646.72,0.0,0.99933,0.0,0.11248]
[1776542655150,74.37,75653.09,0.0,0.99934,0.0,0.11186]
[1776542656157,74.37,75655.69,0.0,0.99934,0.0,0.1116]
[1776542658968,74.37,75655.69,0.0,0.99934,0.0,0.1116]
[1776542659037,74.37,75655.72,0.0,0.99934,0.0,0.1116]
[1776542659085,74.37,75655.72,0.0,0.99934,0.0,0.1116]
[1776542659111,74.37,75655.72,0.0,0.99934,0.0,0.1116]
[1776542659178,74.37,75655.69,0.0,0.99934,0.0,0.1116]
[1776542664213,74.37,75656.54,0.0,0.99934,0.0,0.11152]
[1776542665554,74.37,75656.54,0.0,0.99934,0.0,0.11152]
[1776542665695,74.37,75656.54,0.0,0.99934,0.0,0.11152]
[1776542665834,74.37,75656.54,0.0,0.99934,0.0,0.11152]
[1776542665947,74.37,75656.54,0.0,0.99934,0.0,0.11152]
[1776542666041,74.37,75655.92,0.0,0.99934,0.0,0.11158]
[1776542671262,74.37,75655.1,0.0,0.99934,0.0,0.11137]
[1776542672269,74.37,75670.79,0.0,0.99935,0.0,0.10985]
[1776542673276,74.37,75666.24,0.0,0.99935,0.0,0.11029]
[1776542674283,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675260,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675363,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675456,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675501,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675595,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675710,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675762,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542675983,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542676039,74.37,75662.64,0.0,0.99934,0.0,0.11064]
[1776542677304,74.37,75658.43,0.0,0.99934,0.0,0.11105]
[1776542681895,74.37,75657.04,0.0,0.99934,0.0,0.11118]
[1776542682514,74.37,75656.72,0.0,0.99934,0.0,0.11121]
[1776542682706,74.37,75656.72,0.0,0.99934,0.0,0.11121]
[1776542682901,74.37,75656.72,0.0,0.99934,0.0,0.11121]
[1776542683346,74.37,75646.02,0.0,0.99933,0.0,0.11226]
[1776542684353,74.37,75644.8,0.0,0.99933,0.0,0.11238]
[1776542686018,74.37,75644.8,0.0,0.99933,0.0,0.11238]
[1776542686075,74.37,75644.8,0.0,0.99933,0.0,0.11238]
[1776542686170,74.37,75644.93,0.0,0.99933,0.0,0.11237]
[1776542686193,74.37,75644.93,0.0,0.99933,0.0,0.11237]
[1776542686366,74.37,75644.84,0.0,0.99933,0.0,0.11238]
[1776542691402,74.37,75644.26,0.0,0.99933,0.0,0.11244]
[1776542697444,74.37,75644.13,0.0,0.99933,0.0,0.11245]
[1776542700466,74.37,75647.99,0.0,0.99933,0.0,0.11207]
[1776542701473,74.37,75653.74,0.0,0.99934,0.0,0.1115]
[1776542702480,74.37,75663.96,0.0,0.99935,0.0,0.11051]
[1776542704494,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542705600,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542705606,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542705707,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542705802,74.37,75664.83,0.0,0.99935,0.0,0.11042]
[1776542707392,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707447,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707570,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707699,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707701,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707938,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542707944,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542708191,74.37,75664.72,0.0,0.99935,0.0,0.11043]
[1776542714564,74.37,75666.1,0.0,0.99935,0.0,0.1103]
[1776542716578,74.37,75658.82,0.0,0.99934,0.0,0.11101]
[1776542717684,74.37,75658.82,0.0,0.99934,0.0,0.11101]
[1776542717765,74.37,75658.82,0.0,0.99934,0.0,0.11101]
[1776542717942,74.37,75658.82,0.0,0.99934,0.0,0.11101]
[1776542717963,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718567,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718575,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718588,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718695,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718810,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542718960,74.37,75658.55,0.0,0.99934,0.0,0.11103]
[1776542719192,74.37,75659.05,0.0,0.99934,0.0,0.11098]
[1776542719599,74.37,75648.48,0.0,0.99934,0.0,0.11202]
[1776542721457,74.37,75647.38,0.0,0.99933,0.0,0.11213]
[1776542721707,74.37,75647.38,0.0,0.99933,0.0,0.11213]
[1776542721822,74.37,75647.38,0.0,0.99933,0.0,0.11213]
[1776542721953,74.37,75647.38,0.0,0.99933,0.0,0.11213]
[1776542722008,74.37,75647.13,0.0,0.99933,0.0,0.11215]
[1776542722197,74.37,75647.13,0.0,0.99933,0.0,0.11215]
[1776542722312,74.37,75647.13,0.0,0.99933,0.0,0.11215]
[1776542723626,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542725438,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542725696,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542725943,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542726044,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542729443,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542729695,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542729884,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542729982,74.37,75647.02,0.0,0.99933,0.0,0.11216]
[1776542729985,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730186,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730193,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730371,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730434,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730862,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730939,74.37,75647.3,0.0,0.99933,0.0,0.11214]
[1776542730963,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731190,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731197,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731341,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731438,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731583,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731709,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731836,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731949,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731952,74.37,75646.77,0.0,0.99933,0.0,0.11219]
[1776542731983,74.37,75646.69,0.0,0.99934,0.0,0.11191]
[1776542732690,74.37,75648.8,0.0,0.99934,0.0,0.1117]
[1776542733811,74.37,75648.8,0.0,0.99934,0.0,0.1117]
[1776542733817,74.37,75648.8,0.0,0.99934,0.0,0.1117]
[1776542733953,74.37,75648.8,0.0,0.99934,0.0,0.1117]
[1776542734055,74.37,75654.51,0.0,0.99934,0.0,0.11114]
[1776542734704,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735444,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735695,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735714,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735895,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735954,74.37,75652.89,0.0,0.99934,0.0,0.1113]
[1776542735996,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542736158,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542736358,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542736437,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542736480,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542739443,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542739699,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542740073,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542739796,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542740206,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542740441,74.37,75652.49,0.0,0.99934,0.0,0.11134]
[1776542740745,74.37,75652.8,0.0,0.99934,0.0,0.11131]
[1776542743447,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542743704,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542743772,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542743911,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542743950,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542744040,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542744011,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542744167,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542744198,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542744373,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542747436,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542747698,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542747837,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542747943,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748198,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748282,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748407,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748535,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748654,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748787,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748940,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542748947,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542751435,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542751823,74.37,75652.53,0.0,0.99934,0.0,0.11133]
[1776542755102,74.37,75652.56,0.0,0.99934,0.0,0.11133]
[1776542755110,74.37,75652.56,0.0,0.99934,0.0,0.11133]
[1776542755195,74.37,75652.56,0.0,0.99934,0.0,0.11133]
[1776542758872,74.37,75653.06,0.0,0.99934,0.0,0.11128]
[1776542764914,74.37,75654.18,0.0,0.99934,0.0,0.11117]
[1776542765921,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766251,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766321,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766440,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766449,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766578,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766717,74.37,75657.59,0.0,0.99934,0.0,0.11084]
[1776542766928,74.37,75659.31,0.0,0.99934,0.0,0.11067]
[1776542767306,74.37,75659.31,0.0,0.99934,0.0,0.11067]
[1776542767360,74.37,75659.31,0.0,0.99934,0.0,0.11067]
[1776542767934,74.37,75661.97,0.0,0.99935,0.0,0.11041]
[1776542770232,74.37,75661.96,0.0,0.99935,0.0,0.11041]
[1776542770818,74.37,75661.96,0.0,0.99935,0.0,0.11041]
[1776542770880,74.37,75661.96,0.0,0.99935,0.0,0.11041]
[1776542771126,74.37,75661.96,0.0,0.99935,0.0,0.11041]
[1776542770941,74.37,75661.96,0.0,0.99935,0.0,0.11041]
[1776542773980,74.37,75669.28,0.0,0.99935,0.0,0.10971]
[1776542774987,74.37,75677.16,0.0,0.99936,0.0,0.10895]
[1776542777001,74.37,75672.94,0.0,0.99935,0.0,0.10935]
[1776542777574,74.37,75672.94,0.0,0.99935,0.0,0.10935]
[1776542777680,74.37,75672.94,0.0,0.99935,0.0,0.10935]
[1776542777700,74.37,75672.94,0.0,0.99935,0.0,0.10935]
[1776542778007,74.37,75672.84,0.0,0.99935,0.0,0.10936]
[1776542781029,74.37,75688.98,0.0,0.99936,0.0,0.10782]
[1776542782035,74.37,75699.98,0.0,0.99937,0.0,0.10678]
[1776542783050,74.37,75701.3,0.0,0.99937,0.0,0.10666]
[1776542788081,74.37,75703.4,0.0,0.99937,0.0,0.10646]
[1776542789577,74.37,75703.34,0.0,0.99937,0.0,0.10647]
[1776542789584,74.37,75703.34,0.0,0.99937,0.0,0.10647]
[1776542789709,74.37,75703.34,0.0,0.99937,0.0,0.10647]
[1776542790369,74.37,75703.38,0.0,0.99937,0.0,0.10646]
[1776542790420,74.37,75703.38,0.0,0.99937,0.0,0.10646]
[1776542790448,74.37,75703.38,0.0,0.99937,0.0,0.10646]
[1776542791102,74.37,75703.3,0.0,0.99937,0.0,0.10619]
[1776542793119,74.37,75706.7,0.0,0.99937,0.0,0.10587]
[1776542797749,74.37,75707.92,0.0,0.99938,0.0,0.10576]
[1776542797805,74.37,75707.92,0.0,0.99938,0.0,0.10576]
[1776542797939,74.37,75707.92,0.0,0.99938,0.0,0.10576]
[1776542799784,74.37,75709.13,0.0,0.99938,0.0,0.10565]
[1776542799836,74.37,75709.13,0.0,0.99938,0.0,0.10565]
[1776542799952,74.37,75709.13,0.0,0.99938,0.0,0.10565]
[1776542800168,74.37,75708.81,0.0,0.99938,0.0,0.10568]
[1776542806313,74.37,75708.91,0.0,0.99938,0.0,0.10567]
[1776542806320,74.37,75708.91,0.0,0.99938,0.0,0.10567]
[1776542806434,74.37,75708.91,0.0,0.99938,0.0,0.10567]
[1776542806615,74.37,75708.91,0.0,0.99938,0.0,0.10567]
[1776542806700,74.37,75708.91,0.0,0.99938,0.0,0.10567]
[1776542809231,74.37,75712.55,0.0,0.99938,0.0,0.10533]
[1776542810238,74.37,75720.04,0.0,0.99938,0.0,0.10463]
[1776542812252,74.37,75728.35,0.0,0.99939,0.0,0.10387]
[1776542815156,74.37,75729.21,0.0,0.99939,0.0,0.10379]
[1776542815200,74.37,75729.21,0.0,0.99939,0.0,0.10379]
[1776542815453,74.37,75729.29,0.0,0.99939,0.0,0.10378]
[1776542815649,74.37,75729.29,0.0,0.99939,0.0,0.10378]
[1776542815696,74.37,75729.29,0.0,0.99939,0.0,0.10378]
[1776542816039,74.37,75729.29,0.0,0.99939,0.0,0.10378]
[1776542816200,74.37,75729.29,0.0,0.99939,0.0,0.10378]
[1776542816441,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542816545,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542816696,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542816946,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542817082,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542817089,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542817204,74.37,75729.19,0.0,0.99939,0.0,0.10379]
[1776542817183,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817324,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817344,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817449,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817453,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817623,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817703,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817840,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542817946,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542818059,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542818162,74.37,75730.08,0.0,0.99939,0.0,0.10371]
[1776542818159,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818217,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818284,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818447,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818606,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818636,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818699,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818783,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542818944,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542819194,74.37,75730.45,0.0,0.99939,0.0,0.10368]
[1776542819351,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819529,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819641,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819691,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819778,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819904,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542819938,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820080,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820578,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820704,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820709,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820907,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542820940,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542821075,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542821197,74.37,75730.14,0.0,0.99939,0.0,0.1037]
[1776542821320,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542821446,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542821583,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542821694,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542821946,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542822945,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542823071,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542823196,74.37,75730.82,0.0,0.99939,0.0,0.10364]
[1776542823334,74.37,75731.71,0.0,0.99939,0.0,0.10356]
[1776542823945,74.37,75731.71,0.0,0.99939,0.0,0.10356]
[1776542825343,74.37,75718.95,0.0,0.99938,0.0,0.10473]
[1776542826350,74.37,75717.95,0.0,0.99938,0.0,0.10483]
[1776542828089,74.37,75717.95,0.0,0.99938,0.0,0.10483]
[1776542828190,74.37,75717.95,0.0,0.99938,0.0,0.10483]
[1776542828193,74.37,75717.95,0.0,0.99938,0.0,0.10483]
[1776542828186,74.37,75716.19,0.0,0.99938,0.0,0.10499]
[1776542828447,74.37,75716.19,0.0,0.99938,0.0,0.10499]
[1776542828544,74.37,75712.58,0.0,0.99938,0.0,0.10533]
[1776542835413,74.37,75711.51,0.0,0.99938,0.0,0.10542]
[1776542838434,74.37,75716.47,0.0,0.99938,0.0,0.10496]
[1776542840054,74.37,75716.47,0.0,0.99938,0.0,0.10496]
[1776542840191,74.37,75716.47,0.0,0.99938,0.0,0.10496]
[1776542840195,74.37,75716.47,0.0,0.99938,0.0,0.10496]
[1776542840127,74.37,75717.44,0.0,0.99938,0.0,0.10487]
[1776542840443,74.37,75717.44,0.0,0.99938,0.0,0.10487]
[1776542840647,74.37,75717.64,0.0,0.99938,0.0,0.10486]
[1776542848504,74.37,75711.25,0.0,0.99938,0.0,0.10545]
[1776542849567,74.37,75711.25,0.0,0.99938,0.0,0.10545]
[1776542849660,74.37,75711.25,0.0,0.99938,0.0,0.10545]
[1776542849698,74.37,75711.25,0.0,0.99938,0.0,0.10545]
[1776542849793,74.37,75709.39,0.0,0.99938,0.0,0.10562]
[1776542851525,74.37,75708.45,0.0,0.99938,0.0,0.10543]
[1776542853538,74.37,75711.45,0.0,0.99938,0.0,0.10515]
[1776542858574,74.37,75711.45,0.0,0.99938,0.0,0.10515]
[1776542863053,74.37,75711.17,0.0,0.99938,0.0,0.10518]
[1776542863058,74.37,75711.17,0.0,0.99938,0.0,0.10518]
[1776542863195,74.37,75711.17,0.0,0.99938,0.0,0.10518]
[1776542863154,74.37,75711.41,0.0,0.99938,0.0,0.10516]
[1776542865243,74.37,75711.41,0.0,0.99938,0.0,0.10516]
[1776542865708,74.37,75711.41,0.0,0.99938,0.0,0.10516]
[1776542865754,74.37,75711.41,0.0,0.99938,0.0,0.10516]
[1776542865949,74.37,75711.41,0.0,0.99938,0.0,0.10516]
[1776542867043,74.37,75711.74,0.0,0.99938,0.0,0.10513]
[1776542867051,74.37,75711.74,0.0,0.99938,0.0,0.10513]
[1776542867199,74.37,75711.74,0.0,0.99938,0.0,0.10513]
[1776542867144,74.37,75716.26,0.0,0.99938,0.0,0.10471]
[1776542871972,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542873919,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542874853,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542874944,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542874970,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542875207,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542875222,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542875271,74.37,75715.88,0.0,0.99938,0.0,0.10474]
[1776542875226,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542875444,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542875641,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542875953,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542875979,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542876202,74.37,75716.9,0.0,0.99938,0.0,0.10465]
[1776542876080,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876334,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876472,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876560,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876707,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876817,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876947,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876956,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542876971,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877092,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877202,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877143,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877316,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877434,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877562,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877645,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542877702,74.37,75716.97,0.0,0.99938,0.0,0.10464]
[1776542879721,74.37,75715.18,0.0,0.99938,0.0,0.10481]
[1776542880941,74.37,75715.18,0.0,0.99938,0.0,0.10481]
[1776542881200,74.37,75715.18,0.0,0.99938,0.0,0.10481]
[1776542881245,74.37,75715.18,0.0,0.99938,0.0,0.10481]
[1776542881418,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881440,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881557,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881631,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881698,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881792,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881929,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542881945,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542882048,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542882156,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542882221,74.37,75715.11,0.0,0.99938,0.0,0.10482]
[1776542882255,74.37,75713.72,0.0,0.99938,0.0,0.10494]
[1776542882315,74.37,75713.72,0.0,0.99938,0.0,0.10494]
[1776542882742,74.37,75717.44,0.0,0.99938,0.0,0.1046]
[1776542884430,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542884447,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542884607,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542884695,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542884942,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542885194,74.37,75718.75,0.0,0.99938,0.0,0.10448]
[1776542885319,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885442,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885601,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885690,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885701,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885818,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885939,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542885951,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886051,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886195,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886150,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886333,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886446,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886598,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542886942,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542887001,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542887196,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542887199,74.37,75717.45,0.0,0.99938,0.0,0.1046]
[1776542887040,74.37,75717.41,0.0,0.99938,0.0,0.1046]
[1776542887436,74.37,75717.41,0.0,0.99938,0.0,0.1046]
[1776542887443,74.37,75717.41,0.0,0.99938,0.0,0.1046]
[1776542887777,74.37,75717.34,0.0,0.99938,0.0,0.10461]
[1776542888783,74.37,75716.32,0.0,0.99938,0.0,0.1047]
[1776542891807,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542891814,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542891935,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542892032,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542892152,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542892199,74.37,75716.44,0.0,0.99938,0.0,0.10469]
[1776542892812,74.37,75717.91,0.0,0.99938,0.0,0.10456]
[1776542893819,74.37,75719.91,0.0,0.99938,0.0,0.10437]
[1776542894825,74.37,75722.36,0.0,0.99939,0.0,0.10415]
[1776542895833,74.37,75723.64,0.0,0.99939,0.0,0.10403]
[1776542897847,74.37,75724.82,0.0,0.99939,0.0,0.10392]
[1776542902882,74.37,75727.22,0.0,0.99939,0.0,0.1037]
[1776542905085,74.37,75727.33,0.0,0.99939,0.0,0.10369]
[1776542905091,74.37,75727.33,0.0,0.99939,0.0,0.10369]
[1776542905204,74.37,75727.33,0.0,0.99939,0.0,0.10369]
[1776542912955,74.37,75727.33,0.0,0.99939,0.0,0.10342]
[1776542915975,74.37,75728.39,0.0,0.99939,0.0,0.10332]
[1776542918092,74.37,75728.39,0.0,0.99939,0.0,0.10332]
[1776542918098,74.37,75728.39,0.0,0.99939,0.0,0.10332]
[1776542918265,74.37,75728.39,0.0,0.99939,0.0,0.10332]
[1776542918265,74.37,75728.39,0.0,0.99939,0.0,0.10332]
[1776542918423,74.37,75728.43,0.0,0.99939,0.0,0.10332]
[1776542918441,74.37,75728.43,0.0,0.99939,0.0,0.10332]
[1776542920007,74.37,75731.89,0.0,0.99939,0.0,0.103]
[1776542921013,74.37,75733.6,0.0,0.99939,0.0,0.10285]
[1776542926048,74.37,75733.79,0.0,0.99939,0.0,0.10283]
[1776542931083,74.37,75733.57,0.0,0.99939,0.0,0.10285]
[1776542934103,74.37,75734.71,0.0,0.99939,0.0,0.10274]
[1776542935243,74.37,75734.71,0.0,0.99939,0.0,0.10274]
[1776542937146,74.37,75734.53,0.0,0.99939,0.0,0.10276]
[1776542937203,74.37,75734.53,0.0,0.99939,0.0,0.10276]
[1776542937230,74.37,75734.53,0.0,0.99939,0.0,0.10276]
[1776542938132,74.37,75733.15,0.0,0.99939,0.0,0.10289]
[1776542938434,74.37,75733.15,0.0,0.99939,0.0,0.10289]
[1776542939140,74.37,75731.77,0.0,0.99939,0.0,0.10301]
[1776542940146,74.37,75720.28,0.0,0.99939,0.0,0.10406]
[1776542941318,74.37,75720.28,0.0,0.99939,0.0,0.10406]
[1776542941336,74.37,75717.22,0.0,0.99938,0.0,0.10435]
[1776542941998,74.37,75717.22,0.0,0.99938,0.0,0.10435]
[1776542942018,74.37,75717.22,0.0,0.99938,0.0,0.10435]
[1776542942201,74.37,75717.22,0.0,0.99938,0.0,0.10435]
[1776542942317,74.37,75717.22,0.0,0.99938,0.0,0.10435]
[1776542942295,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542942436,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542942704,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542942829,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542942925,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542942947,74.37,75715.2,0.0,0.99938,0.0,0.10453]
[1776542945245,74.37,75715.13,0.0,0.99938,0.0,0.10454]
[1776542945449,74.37,75714.99,0.0,0.99938,0.0,0.10455]
[1776542945461,74.37,75714.99,0.0,0.99938,0.0,0.10455]
[1776542945700,74.37,75714.99,0.0,0.99938,0.0,0.10455]
[1776542946191,74.37,75715.06,0.0,0.99938,0.0,0.10455]
[1776542949848,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542950745,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542950888,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542950941,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542950965,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542950987,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951150,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951164,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951195,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951304,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951445,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951696,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542951943,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542952088,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542952207,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542952222,74.37,75714.95,0.0,0.99938,0.0,0.10456]
[1776542952417,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952440,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952457,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952585,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952686,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952774,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952937,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542952942,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953193,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953199,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953394,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953443,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953698,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953711,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953834,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542953940,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954250,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954441,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954600,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954690,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954726,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954870,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954938,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542954995,74.37,75714.88,0.0,0.99938,0.0,0.10456]
[1776542957440,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542957693,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542958170,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542958403,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542958659,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542958877,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542958941,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542959147,74.37,75714.92,0.0,0.99938,0.0,0.10456]
[1776542959941,74.37,75714.99,0.0,0.99938,0.0,0.10455]
[1776542960199,74.37,75714.99,0.0,0.99938,0.0,0.10455]
[1776542966332,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967426,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967433,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967552,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967705,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967708,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542967938,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542968036,74.37,75715.24,0.0,0.99938,0.0,0.10453]
[1776542974388,74.37,75715.13,0.0,0.99938,0.0,0.10426]
[1776542976991,74.37,75715.13,0.0,0.99938,0.0,0.10426]
[1776542979458,74.37,75715.03,0.0,0.99938,0.0,0.10427]
[1776542979607,74.37,75715.03,0.0,0.99938,0.0,0.10427]
[1776542979701,74.37,75715.03,0.0,0.99938,0.0,0.10427]
[1776542980969,74.37,75715.03,0.0,0.99938,0.0,0.10427]
[1776542988486,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992157,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992201,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992275,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992301,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992439,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992445,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992643,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776542992698,74.37,75714.99,0.0,0.99938,0.0,0.10428]
[1776543000570,74.37,75715.05,0.0,0.99938,0.0,0.10427]
[1776543004598,74.37,75702.76,0.0,0.99938,0.0,0.10541]
[1776543005604,74.37,75698.99,0.0,0.99937,0.0,0.10576]
[1776543006612,74.37,75706.24,0.0,0.99938,0.0,0.10509]
[1776543007619,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543008622,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543008694,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543008731,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543008849,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543008946,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543009071,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543009198,74.37,75708.76,0.0,0.99938,0.0,0.10485]
[1776543009445,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543009459,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543009592,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543009699,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543010081,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543010192,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543010211,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543010332,74.37,75708.1,0.0,0.99938,0.0,0.10491]
[1776543010451,74.37,75708.8,0.0,0.99938,0.0,0.10485]
[1776543010665,74.37,75708.8,0.0,0.99938,0.0,0.10485]
[1776543010749,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011443,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011462,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011685,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011801,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011943,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543011954,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543012107,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543012203,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543012211,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543012342,74.37,75715.6,0.0,0.99938,0.0,0.10422]
[1776543012309,74.37,75721.19,0.0,0.99939,0.0,0.10371]
[1776543012441,74.37,75721.19,0.0,0.99939,0.0,0.10371]
[1776543012654,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543013444,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543013698,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543013929,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543014072,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543014193,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543014200,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543014380,74.37,75721.02,0.0,0.99939,0.0,0.10372]
[1776543014439,74.37,75720.84,0.0,0.99939,0.0,0.10374]
[1776543014648,74.37,75720.84,0.0,0.99939,0.0,0.10374]
[1776543017543,74.37,75720.86,0.0,0.99939,0.0,0.10374]
[1776543017691,74.37,75720.86,0.0,0.99939,0.0,0.10374]
[1776543017943,74.37,75720.86,0.0,0.99939,0.0,0.10374]
[1776543018179,74.37,75720.86,0.0,0.99939,0.0,0.10374]
[1776543018194,74.37,75720.86,0.0,0.99939,0.0,0.10374]
[1776543018275,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543018447,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543018532,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543018668,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543018688,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543019110,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543019191,74.37,75725.24,0.0,0.99939,0.0,0.10334]
[1776543019212,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019447,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019554,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019687,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019726,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019883,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543019949,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543020150,74.37,75728.07,0.0,0.99939,0.0,0.10308]
[1776543020518,74.37,75726.81,0.0,0.99939,0.0,0.10319]
[1776543020601,74.37,75726.81,0.0,0.99939,0.0,0.10319]
[1776543020692,74.37,75726.81,0.0,0.99939,0.0,0.10319]
[1776543020715,74.37,75727.29,0.0,0.99939,0.0,0.10315]
[1776543023440,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543023693,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543023723,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543023848,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543023996,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543024123,74.37,75728.0,0.0,0.99939,0.0,0.10308]
[1776543024939,74.37,75728.37,0.0,0.99939,0.0,0.10305]
[1776543024992,74.37,75728.37,0.0,0.99939,0.0,0.10305]
[1776543025192,74.37,75728.37,0.0,0.99939,0.0,0.10305]
[1776543025440,74.37,75728.16,0.0,0.99939,0.0,0.10307]
[1776543030581,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543030691,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543030703,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543030806,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543030943,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543031180,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543031196,74.37,75729.74,0.0,0.99939,0.0,0.10293]
[1776543031293,74.37,75730.15,0.0,0.9994,0.0,0.10262]
[1776543037834,74.37,75734.51,0.0,0.9994,0.0,0.10222]
[1776543039173,74.37,75734.51,0.0,0.9994,0.0,0.10222]
[1776543039192,74.37,75734.51,0.0,0.9994,0.0,0.10222]
[1776543039308,74.37,75734.51,0.0,0.9994,0.0,0.10222]
[1776543039415,74.37,75734.51,0.0,0.9994,0.0,0.10222]
[1776543039404,74.37,75736.7,0.0,0.9994,0.0,0.10202]
[1776543039449,74.37,75736.7,0.0,0.9994,0.0,0.10202]
[1776543039850,74.37,75736.63,0.0,0.9994,0.0,0.10203]
[1776543040855,74.37,75730.91,0.0,0.9994,0.0,0.10255]
[1776543041862,74.37,75725.71,0.0,0.99939,0.0,0.10302]
[1776543043877,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543044613,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543044693,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543044699,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543044895,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543044941,74.37,75724.3,0.0,0.99939,0.0,0.10315]
[1776543045036,74.37,75722.39,0.0,0.99939,0.0,0.10333]
[1776543050853,74.37,75721.85,0.0,0.99939,0.0,0.10337]
[1776543051439,74.37,75721.85,0.0,0.99939,0.0,0.10337]
[1776543052940,74.37,75712.54,0.0,0.99938,0.0,0.10423]
[1776543053948,74.37,75706.77,0.0,0.99938,0.0,0.10476]
[1776543054955,74.37,75707.14,0.0,0.99938,0.0,0.10473]
[1776543055554,74.37,75707.14,0.0,0.99938,0.0,0.10473]
[1776543055702,74.37,75707.14,0.0,0.99938,0.0,0.10473]
[1776543055961,74.37,75707.29,0.0,0.99938,0.0,0.10471]
[1776543060448,74.37,75707.13,0.0,0.99938,0.0,0.10473]
[1776543060690,74.37,75707.13,0.0,0.99938,0.0,0.10473]
[1776543063011,74.37,75712.37,0.0,0.99938,0.0,0.10425]
[1776543069053,74.37,75711.34,0.0,0.99938,0.0,0.10434]
[1776543070287,74.37,75711.34,0.0,0.99938,0.0,0.10434]
[1776543070435,74.37,75711.34,0.0,0.99938,0.0,0.10434]
[1776543070388,74.37,75717.66,0.0,0.99939,0.0,0.10376]
[1776543071067,74.37,75718.2,0.0,0.99939,0.0,0.10371]
[1776543073510,74.37,75719.25,0.0,0.99939,0.0,0.10361]
[1776543073694,74.37,75719.25,0.0,0.99939,0.0,0.10361]
[1776543079123,74.37,75719.73,0.0,0.99939,0.0,0.10357]
[1776543082863,74.37,75720.73,0.0,0.99939,0.0,0.10348]
[1776543082940,74.37,75720.73,0.0,0.99939,0.0,0.10348]
[1776543083151,74.37,75720.72,0.0,0.99939,0.0,0.10348]
[1776543084227,74.37,75720.72,0.0,0.99939,0.0,0.10348]
[1776543084441,74.37,75720.72,0.0,0.99939,0.0,0.10348]
[1776543091856,74.37,75721.28,0.0,0.99939,0.0,0.10343]
[1776543091943,74.37,75721.28,0.0,0.99939,0.0,0.10343]
[1776543092214,74.37,75721.86,0.0,0.99939,0.0,0.1031]
[1776543093221,74.37,75727.0,0.0,0.99939,0.0,0.10263]
[1776543093901,74.37,75727.0,0.0,0.99939,0.0,0.10263]
[1776543093944,74.37,75727.0,0.0,0.99939,0.0,0.10263]
[1776543100068,74.37,75727.59,0.0,0.9994,0.0,0.10258]
[1776543100187,74.37,75727.59,0.0,0.9994,0.0,0.10258]
[1776543100344,74.37,75727.59,0.0,0.9994,0.0,0.10258]
[1776543100443,74.37,75727.59,0.0,0.9994,0.0,0.10258]
[1776543100426,74.37,75728.89,0.0,0.9994,0.0,0.10246]
[1776543103291,74.37,75725.25,0.0,0.99939,0.0,0.10279]
[1776543105119,74.37,75724.66,0.0,0.99939,0.0,0.10285]
[1776543105190,74.37,75724.66,0.0,0.99939,0.0,0.10285]
[1776543108735,74.37,75724.25,0.0,0.99939,0.0,0.10288]
[1776543108940,74.37,75724.25,0.0,0.99939,0.0,0.10288]
[1776543109333,74.37,75723.68,0.0,0.99939,0.0,0.10294]
[1776543111623,74.37,75722.66,0.0,0.99939,0.0,0.10303]
[1776543111689,74.37,75722.66,0.0,0.99939,0.0,0.10303]
[1776543113361,74.37,75718.22,0.0,0.99939,0.0,0.10344]
[1776543119403,74.37,75716.96,0.0,0.99939,0.0,0.10355]
[1776543127459,74.37,75717.66,0.0,0.99939,0.0,0.10349]
[1776543133502,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543140551,74.37,75717.8,0.0,0.99939,0.0,0.10347]
[1776543145258,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543145440,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543145460,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543146448,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543146690,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543154122,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543154192,74.37,75717.84,0.0,0.99939,0.0,0.10347]
[1776543154232,74.37,75717.84,0.0,0.99939,0.0,0.1032]
[1776543155530,74.37,75717.84,0.0,0.99939,0.0,0.1032]
[1776543155546,74.37,75723.49,0.0,0.99939,0.0,0.10268]
[1776543155694,74.37,75723.49,0.0,0.99939,0.0,0.10268]
[1776543164719,74.37,75722.12,0.0,0.99939,0.0,0.10281]
[1776543169973,74.37,75722.12,0.0,0.99939,0.0,0.10281]
[1776543171258,74.37,75722.47,0.0,0.99939,0.0,0.10278]
[1776543171442,74.37,75722.47,0.0,0.99939,0.0,0.10278]
[1776543177812,74.37,75722.47,0.0,0.99939,0.0,0.10278]
[1776543182847,74.37,75722.23,0.0,0.99939,0.0,0.1028]
[1776543185448,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543185547,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543185704,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186678,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186703,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186730,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186776,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186802,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186833,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543186955,74.37,75722.34,0.0,0.99939,0.0,0.10279]
[1776543187039,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187696,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187715,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187824,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187858,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187953,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543187968,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188079,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188187,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188289,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188396,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188503,74.37,75721.49,0.0,0.99939,0.0,0.10286]
[1776543188603,74.37,75721.56,0.0,0.99939,0.0,0.10286]
[1776543188947,74.37,75721.56,0.0,0.99939,0.0,0.10286]
[1776543191911,74.37,75723.28,0.0,0.99939,0.0,0.1027]
[1776543192917,74.37,75725.55,0.0,0.9994,0.0,0.1025]
[1776543194910,74.37,75725.6,0.0,0.9994,0.0,0.10249]
[1776543194926,74.37,75725.6,0.0,0.9994,0.0,0.10249]
[1776543194944,74.37,75725.6,0.0,0.9994,0.0,0.10249]
[1776543200974,74.37,75725.47,0.0,0.9994,0.0,0.1025]
[1776543206009,74.37,75726.62,0.0,0.9994,0.0,0.1024]
[1776543211043,74.37,75726.82,0.0,0.9994,0.0,0.10211]
[1776543212051,74.37,75727.44,0.0,0.9994,0.0,0.10205]
[1776543216212,74.37,75727.54,0.0,0.9994,0.0,0.10205]
[1776543216292,74.37,75727.54,0.0,0.9994,0.0,0.10205]
[1776543216401,74.37,75727.54,0.0,0.9994,0.0,0.10205]
[1776543216443,74.37,75727.54,0.0,0.9994,0.0,0.10205]
[1776543219110,74.37,75725.32,0.0,0.9994,0.0,0.10225]
[1776543220117,74.37,75719.31,0.0,0.99939,0.0,0.10279]
[1776543221123,74.37,75708.03,0.0,0.99939,0.0,0.10382]
[1776543222131,74.37,75706.62,0.0,0.99939,0.0,0.10395]
[1776543223262,74.37,75706.62,0.0,0.99939,0.0,0.10395]
[1776543223294,74.37,75706.62,0.0,0.99939,0.0,0.10395]
[1776543223449,74.37,75706.62,0.0,0.99939,0.0,0.10395]
[1776543223515,74.37,75705.2,0.0,0.99939,0.0,0.10408]
[1776543224480,74.37,75705.2,0.0,0.99939,0.0,0.10408]
[1776543224525,74.37,75714.22,0.0,0.99939,0.0,0.10326]
[1776543225151,74.37,75725.36,0.0,0.9994,0.0,0.10224]
[1776543226159,74.37,75725.06,0.0,0.9994,0.0,0.10227]
[1776543227166,74.37,75724.54,0.0,0.9994,0.0,0.10232]
[1776543228067,74.37,75724.54,0.0,0.9994,0.0,0.10232]
[1776543231065,74.37,75724.28,0.0,0.9994,0.0,0.10234]
[1776543231123,74.37,75724.28,0.0,0.9994,0.0,0.10234]
[1776543231197,74.37,75724.28,0.0,0.9994,0.0,0.10234]
[1776543232201,74.37,75723.08,0.0,0.9994,0.0,0.10245]
[1776543236199,74.37,75723.47,0.0,0.9994,0.0,0.10241]
[1776543236298,74.37,75723.78,0.0,0.9994,0.0,0.10239]
[1776543245292,74.37,75724.22,0.0,0.9994,0.0,0.10235]
[1776543251335,74.37,75729.08,0.0,0.9994,0.0,0.10191]
[1776543252343,74.37,75728.54,0.0,0.9994,0.0,0.10195]
[1776543254228,74.37,75728.68,0.0,0.9994,0.0,0.10194]
[1776543254285,74.37,75728.68,0.0,0.9994,0.0,0.10194]
[1776543254387,74.37,75728.68,0.0,0.9994,0.0,0.10194]
[1776543254437,74.37,75728.68,0.0,0.9994,0.0,0.10194]
[1776543254488,74.37,75726.65,0.0,0.9994,0.0,0.10213]
[1776543255363,74.37,75725.52,0.0,0.9994,0.0,0.10223]
[1776543260398,74.37,75724.97,0.0,0.9994,0.0,0.10228]
[1776543265434,74.37,75725.15,0.0,0.9994,0.0,0.10226]
[1776543268455,74.37,75719.34,0.0,0.99939,0.0,0.10279]
[1776543268853,74.37,75719.34,0.0,0.99939,0.0,0.10279]
[1776543268899,74.37,75719.34,0.0,0.99939,0.0,0.10279]
[1776543268942,74.37,75719.34,0.0,0.99939,0.0,0.10279]
[1776543275504,74.37,75720.07,0.0,0.9994,0.0,0.10245]
[1776543277518,74.37,75725.91,0.0,0.9994,0.0,0.10192]
[1776543278524,74.37,75726.87,0.0,0.9994,0.0,0.10184]
[1776543279002,74.37,75726.87,0.0,0.9994,0.0,0.10184]
[1776543279065,74.37,75726.87,0.0,0.9994,0.0,0.10184]
[1776543279174,74.37,75726.87,0.0,0.9994,0.0,0.10184]
[1776543279199,74.37,75726.87,0.0,0.9994,0.0,0.10184]
[1776543284566,74.37,75727.15,0.0,0.9994,0.0,0.10181]
[1776543286581,74.37,75726.53,0.0,0.9994,0.0,0.10187]
[1776543288174,74.37,75726.56,0.0,0.9994,0.0,0.10186]
[1776543288205,74.37,75726.56,0.0,0.9994,0.0,0.10186]
[1776543288261,74.37,75726.56,0.0,0.9994,0.0,0.10186]
[1776543288369,74.37,75726.56,0.0,0.9994,0.0,0.10186]
[1776543288440,74.37,75726.56,0.0,0.9994,0.0,0.10186]
[1776543300678,74.37,75726.95,0.0,0.9994,0.0,0.10183]
[1776543305714,74.37,75726.94,0.0,0.9994,0.0,0.10183]
[1776543311756,74.37,75727.56,0.0,0.9994,0.0,0.10177]
[1776543312763,74.37,75745.01,0.0,0.99941,0.0,0.10021]
[1776543313770,74.37,75752.63,0.0,0.99941,0.0,0.09953]
[1776543314777,74.37,75754.26,0.0,0.99942,0.0,0.09939]
[1776543316536,74.37,75753.94,0.0,0.99942,0.0,0.09942]
[1776543316641,74.37,75753.94,0.0,0.99942,0.0,0.09942]
[1776543316692,74.37,75753.94,0.0,0.99942,0.0,0.09942]
[1776543317798,74.37,75754.48,0.0,0.99942,0.0,0.09937]
[1776543319812,74.37,75753.66,0.0,0.99942,0.0,0.09944]
[1776543320819,74.37,75753.01,0.0,0.99941,0.0,0.0995]
[1776543327867,74.37,75753.23,0.0,0.99941,0.0,0.09948]
[1776543331910,74.37,75753.01,0.0,0.99941,0.0,0.0995]
[1776543331924,74.37,75753.01,0.0,0.99941,0.0,0.0995]
[1776543331940,74.37,75753.01,0.0,0.99941,0.0,0.0995]
[1776543333911,74.37,75747.81,0.0,0.99941,0.0,0.0997]
[1776543334918,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543336148,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543336207,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543336246,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543336382,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543336439,74.37,75740.32,0.0,0.99941,0.0,0.10036]
[1776543341967,74.37,75740.64,0.0,0.99941,0.0,0.10033]
[1776543344984,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543345040,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543345193,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543345965,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543346231,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543346311,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543346305,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543350121,74.37,75740.3,0.0,0.99941,0.0,0.10036]
[1776543356066,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543356962,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357006,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357113,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357202,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357219,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357345,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357445,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357453,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357560,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357666,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357696,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357730,74.37,75738.99,0.0,0.99941,0.0,0.10048]
[1776543357837,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543357938,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543357943,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358049,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358161,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358209,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358268,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358377,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358445,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358514,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358622,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358691,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358730,74.37,75739.03,0.0,0.99941,0.0,0.10048]
[1776543358837,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543358924,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543358940,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543358944,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543358989,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359088,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359192,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359302,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359405,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359447,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359510,74.37,75739.26,0.0,0.99941,0.0,0.10046]
[1776543359611,74.37,75739.42,0.0,0.99941,0.0,0.10044]
[1776543359941,74.37,75739.42,0.0,0.99941,0.0,0.10044]
[1776543365129,74.37,75738.59,0.0,0.99941,0.0,0.10052]
[1776543366136,74.37,75742.74,0.0,0.99941,0.0,0.10015]
[1776543369366,74.37,75743.66,0.0,0.99941,0.0,0.10006]
[1776543369417,74.37,75743.66,0.0,0.99941,0.0,0.10006]
[1776543369440,74.37,75743.66,0.0,0.99941,0.0,0.10006]
[1776543369834,74.37,75743.7,0.0,0.99941,0.0,0.10006]
[1776543373185,74.37,75747.46,0.0,0.99941,0.0,0.09973]
[1776543378220,74.37,75756.45,0.0,0.99942,0.0,0.09893]
[1776543380508,74.37,75756.5,0.0,0.99942,0.0,0.09893]
[1776543380538,74.37,75756.5,0.0,0.99942,0.0,0.09893]
[1776543380648,74.37,75756.5,0.0,0.99942,0.0,0.09893]
[1776543380688,74.37,75756.5,0.0,0.99942,0.0,0.09893]
[1776543380794,74.37,75756.5,0.0,0.99942,0.0,0.09893]
[1776543380757,74.37,75757.32,0.0,0.99942,0.0,0.09886]
[1776543380896,74.37,75757.32,0.0,0.99942,0.0,0.09886]
[1776543380947,74.37,75757.32,0.0,0.99942,0.0,0.09886]
[1776543381240,74.37,75757.25,0.0,0.99942,0.0,0.09886]
[1776543386276,74.37,75757.77,0.0,0.99942,0.0,0.09882]
[1776543391310,74.37,75757.92,0.0,0.99942,0.0,0.09854]
[1776543396718,74.37,75759.33,0.0,0.99942,0.0,0.09842]
[1776543396768,74.37,75759.33,0.0,0.99942,0.0,0.09842]
[1776543396868,74.37,75759.33,0.0,0.99942,0.0,0.09842]
[1776543396863,74.37,75760.08,0.0,0.99942,0.0,0.09835]
[1776543396939,74.37,75760.08,0.0,0.99942,0.0,0.09835]
[1776543397353,74.37,75763.56,0.0,0.99942,0.0,0.09805]
[1776543401381,74.37,75758.84,0.0,0.99942,0.0,0.09846]
[1776543402228,74.37,75758.84,0.0,0.99942,0.0,0.09846]
[1776543402252,74.37,75758.84,0.0,0.99942,0.0,0.09846]
[1776543402360,74.37,75758.84,0.0,0.99942,0.0,0.09846]
[1776543402443,74.37,75758.84,0.0,0.99942,0.0,0.09846]
[1776543402461,74.37,75762.98,0.0,0.99942,0.0,0.0981]
[1776543408364,74.37,75761.81,0.0,0.99942,0.0,0.0982]
[1776543408439,74.37,75761.81,0.0,0.99942,0.0,0.0982]
[1776543408470,74.37,75761.81,0.0,0.99942,0.0,0.0982]
[1776543408577,74.37,75761.81,0.0,0.99942,0.0,0.0982]
[1776543408691,74.37,75761.81,0.0,0.99942,0.0,0.0982]
[1776543408702,74.37,75762.88,0.0,0.99942,0.0,0.09811]
[1776543414472,74.37,75761.98,0.0,0.99942,0.0,0.09819]
[1776543419507,74.37,75762.09,0.0,0.99942,0.0,0.09818]
[1776543422528,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423677,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423692,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423754,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423840,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423875,74.37,75764.32,0.0,0.99942,0.0,0.09798]
[1776543423829,74.37,75764.74,0.0,0.99942,0.0,0.09795]
[1776543423940,74.37,75764.74,0.0,0.99942,0.0,0.09795]
[1776543424542,74.37,75765.63,0.0,0.99942,0.0,0.09787]
[1776543428569,74.37,75762.96,0.0,0.99942,0.0,0.0981]
[1776543430034,74.37,75762.39,0.0,0.99942,0.0,0.09815]
[1776543430072,74.37,75762.39,0.0,0.99942,0.0,0.09815]
[1776543430152,74.37,75762.39,0.0,0.99942,0.0,0.09815]
[1776543430190,74.37,75762.39,0.0,0.99942,0.0,0.09815]
[1776543430584,74.37,75762.25,0.0,0.99942,0.0,0.09816]
[1776543436626,74.37,75762.17,0.0,0.99942,0.0,0.09817]
[1776543437632,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438186,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438192,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438319,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438418,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438437,74.37,75754.82,0.0,0.99942,0.0,0.09881]
[1776543438904,74.37,75751.97,0.0,0.99942,0.0,0.09906]
[1776543440654,74.37,75748.51,0.0,0.99942,0.0,0.09937]
[1776543443675,74.37,75745.79,0.0,0.99941,0.0,0.09961]
[1776543445262,74.37,75745.45,0.0,0.99941,0.0,0.09964]
[1776543445352,74.37,75745.45,0.0,0.99941,0.0,0.09964]
[1776543445440,74.37,75745.45,0.0,0.99941,0.0,0.09964]
[1776543445689,74.37,75745.12,0.0,0.99941,0.0,0.09967]
[1776543451731,74.37,75745.34,0.0,0.99941,0.0,0.09939]
[1776543452738,74.37,75748.66,0.0,0.99942,0.0,0.09909]
[1776543453727,74.37,75748.66,0.0,0.99942,0.0,0.09909]
[1776543453761,74.37,75748.66,0.0,0.99942,0.0,0.09909]
[1776543453869,74.37,75748.66,0.0,0.99942,0.0,0.09909]
[1776543453829,74.37,75748.45,0.0,0.99942,0.0,0.09911]
[1776543453938,74.37,75748.45,0.0,0.99942,0.0,0.09911]
[1776543455759,74.37,75748.38,0.0,0.99942,0.0,0.09912]
[1776543460794,74.37,75748.14,0.0,0.99942,0.0,0.09914]
[1776543464556,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543464611,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543464702,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543464752,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543464853,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543464946,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543464960,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465067,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465202,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465309,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465393,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465438,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465498,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465605,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465694,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465711,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465819,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465907,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465920,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543465949,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543466014,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543466129,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543466204,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543466838,74.37,75748.57,0.0,0.99942,0.0,0.0991]
[1776543469773,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543469878,74.37,75748.46,0.0,0.99942,0.0,0.09911]
[1776543469984,74.37,75748.5,0.0,0.99942,0.0,0.09911]
[1776543470095,74.37,75748.5,0.0,0.99942,0.0,0.09911]
[1776543470201,74.37,75748.5,0.0,0.99942,0.0,0.09911]
[1776543470308,74.37,75748.5,0.0,0.99942,0.0,0.09911]
[1776543470417,74.37,75748.5,0.0,0.99942,0.0,0.09911]
[1776543470864,74.37,75749.26,0.0,0.99942,0.0,0.09904]
[1776543471871,74.37,75749.97,0.0,0.99942,0.0,0.09898]
[1776543474202,74.37,75750.34,0.0,0.99942,0.0,0.09895]
[1776543474891,74.37,75750.92,0.0,0.99942,0.0,0.09889]
[1776543475899,74.37,75754.53,0.0,0.99942,0.0,0.09858]
[1776543476906,74.37,75757.39,0.0,0.99942,0.0,0.09833]
[1776543477912,74.37,75759.67,0.0,0.99942,0.0,0.09813]
[1776543484962,74.37,75761.54,0.0,0.99942,0.0,0.09796]
[1776543488991,74.37,75757.69,0.0,0.99942,0.0,0.0983]
[1776543491004,74.37,75756.42,0.0,0.99942,0.0,0.09841]
[1776543496039,74.37,75760.61,0.0,0.99942,0.0,0.09804]
[1776543497046,74.37,75761.43,0.0,0.99942,0.0,0.09797]
[1776543500068,74.37,75762.04,0.0,0.99942,0.0,0.09792]
[1776543502082,74.37,75768.77,0.0,0.99943,0.0,0.09733]
[1776543503089,74.37,75772.55,0.0,0.99943,0.0,0.09701]
[1776543504669,74.37,75772.55,0.0,0.99943,0.0,0.09701]
[1776543504692,74.37,75772.55,0.0,0.99943,0.0,0.09701]
[1776543504944,74.37,75772.55,0.0,0.99943,0.0,0.09701]
[1776543516180,74.37,75773.02,0.0,0.99943,0.0,0.09671]
[1776543521216,74.37,75773.09,0.0,0.99943,0.0,0.0967]
[1776543528265,74.37,75773.49,0.0,0.99943,0.0,0.09667]
[1776543530280,74.37,75770.23,0.0,0.99943,0.0,0.09695]
[1776543532294,74.37,75769.09,0.0,0.99943,0.0,0.09705]
[1776543533301,74.37,75768.39,0.0,0.99943,0.0,0.09711]
[1776543534308,74.37,75767.75,0.0,0.99943,0.0,0.09716]
[1776543536322,74.37,75765.44,0.0,0.99943,0.0,0.09736]
[1776543541356,74.37,75765.8,0.0,0.99943,0.0,0.09733]
[1776543542363,74.37,75768.89,0.0,0.99943,0.0,0.09707]
[1776543544378,74.37,75770.28,0.0,0.99943,0.0,0.09695]
[1776543549413,74.37,75771.07,0.0,0.99943,0.0,0.09688]
[1776543550419,74.37,75771.59,0.0,0.99943,0.0,0.09683]
[1776543554450,74.37,75772.85,0.0,0.99943,0.0,0.09672]
[1776543555457,74.37,75773.78,0.0,0.99943,0.0,0.09664]
[1776543556464,74.37,75776.75,0.0,0.99943,0.0,0.09639]
[1776543561498,74.37,75776.75,0.0,0.99943,0.0,0.09639]
[1776543562506,74.37,75800.4,0.0,0.99945,0.0,0.09437]
[1776543563513,74.37,75803.35,0.0,0.99945,0.0,0.09413]
[1776543564520,74.37,75802.37,0.0,0.99945,0.0,0.09421]
[1776543565746,74.37,75802.37,0.0,0.99945,0.0,0.09421]
[1776543565786,74.37,75802.37,0.0,0.99945,0.0,0.09421]
[1776543565864,74.37,75802.17,0.0,0.99945,0.0,0.09422]
[1776543567690,74.37,75802.1,0.0,0.99945,0.0,0.09423]
[1776543567714,74.37,75802.77,0.0,0.99945,0.0,0.09417]
[1776543568547,74.37,75803.78,0.0,0.99945,0.0,0.09409]
[1776543571713,74.37,75804.19,0.0,0.99945,0.0,0.09405]
[1776543571808,74.37,75804.19,0.0,0.99945,0.0,0.09405]
[1776543571953,74.37,75804.19,0.0,0.99945,0.0,0.09405]
[1776543572015,74.37,75803.12,0.0,0.99945,0.0,0.09389]
[1776543572201,74.37,75803.12,0.0,0.99945,0.0,0.09389]
[1776543573583,74.37,75800.03,0.0,0.99945,0.0,0.09415]
[1776543578618,74.37,75800.02,0.0,0.99945,0.0,0.09415]
[1776543579625,74.37,75799.46,0.0,0.99945,0.0,0.0942]
[1776543586677,74.37,75777.35,0.0,0.99944,0.0,0.09608]
[1776543587160,74.37,75777.35,0.0,0.99944,0.0,0.09608]
[1776543587608,74.37,75777.35,0.0,0.99944,0.0,0.09608]
[1776543587684,74.37,75765.27,0.0,0.99943,0.0,0.09712]
[1776543588691,74.37,75756.37,0.0,0.99942,0.0,0.09789]
[1776543589835,74.37,75756.37,0.0,0.99942,0.0,0.09789]
[1776543589944,74.37,75753.4,0.0,0.99942,0.0,0.09815]
[1776543590709,74.37,75740.87,0.0,0.99942,0.0,0.09925]
[1776543591716,74.37,75739.62,0.0,0.99941,0.0,0.09936]
[1776543592304,74.37,75739.62,0.0,0.99941,0.0,0.09936]
[1776543593782,74.37,75739.62,0.0,0.99941,0.0,0.09936]
[1776543593806,74.37,75739.58,0.0,0.99941,0.0,0.09937]
[1776543594762,74.37,75732.59,0.0,0.99941,0.0,0.09999]
[1776543595995,74.37,75732.59,0.0,0.99941,0.0,0.09999]
[1776543596017,74.37,75718.66,0.0,0.9994,0.0,0.10123]
[1776543596773,74.37,75718.7,0.0,0.9994,0.0,0.10123]
[1776543597880,74.37,75718.7,0.0,0.9994,0.0,0.10123]
[1776543597921,74.37,75711.41,0.0,0.9994,0.0,0.10189]
[1776543598789,74.37,75706.43,0.0,0.9994,0.0,0.10234]
[1776543600802,74.37,75709.06,0.0,0.9994,0.0,0.1021]
[1776543601810,74.37,75713.92,0.0,0.9994,0.0,0.10166]
[1776543604831,74.37,75718.12,0.0,0.9994,0.0,0.10128]
[1776543605838,74.37,75723.88,0.0,0.99941,0.0,0.10076]
[1776543611880,74.37,75725.04,0.0,0.99941,0.0,0.10066]
[1776543613646,74.37,75725.18,0.0,0.99941,0.0,0.10065]
[1776543613704,74.37,75725.18,0.0,0.99941,0.0,0.10065]
[1776543613705,74.37,75725.18,0.0,0.99941,0.0,0.10065]
[1776543613812,74.37,75725.18,0.0,0.99941,0.0,0.10065]
[1776543613955,74.37,75725.18,0.0,0.99941,0.0,0.10065]
[1776543614020,74.37,75725.16,0.0,0.99941,0.0,0.10065]
[1776543615050,74.37,75725.16,0.0,0.99941,0.0,0.10065]
[1776543615084,74.37,75725.16,0.0,0.99941,0.0,0.10065]
[1776543615193,74.37,75725.41,0.0,0.99941,0.0,0.10063]
[1776543615298,74.37,75725.41,0.0,0.99941,0.0,0.10063]
[1776543615320,74.37,75725.41,0.0,0.99941,0.0,0.10063]
[1776543615429,74.37,75725.41,0.0,0.99941,0.0,0.10063]
[1776543615444,74.37,75725.41,0.0,0.99941,0.0,0.10063]
[1776543620942,74.37,75727.55,0.0,0.99941,0.0,0.10044]
[1776543625978,74.37,75729.5,0.0,0.99941,0.0,0.10026]
[1776543628162,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628200,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628206,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628238,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628346,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628443,74.37,75729.47,0.0,0.99941,0.0,0.10026]
[1776543628999,74.37,75730.02,0.0,0.99941,0.0,0.10022]
[1776543632020,74.37,75737.47,0.0,0.99941,0.0,0.09929]
[1776543633128,74.37,75737.47,0.0,0.99941,0.0,0.09929]
[1776543633180,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633195,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633221,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633331,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633438,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633580,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543633707,74.37,75738.84,0.0,0.99942,0.0,0.09917]
[1776543634034,74.37,75738.8,0.0,0.99942,0.0,0.09917]
[1776543639069,74.37,75737.2,0.0,0.99941,0.0,0.09931]
[1776543643097,74.37,75729.11,0.0,0.99941,0.0,0.10003]
[1776543644298,74.37,75727.7,0.0,0.99941,0.0,0.10016]
[1776543644366,74.37,75727.7,0.0,0.99941,0.0,0.10016]
[1776543644442,74.37,75727.7,0.0,0.99941,0.0,0.10016]
[1776543645111,74.37,75727.23,0.0,0.99941,0.0,0.1002]
[1776543650986,74.37,75726.78,0.0,0.99941,0.0,0.10024]
[1776543655212,74.37,75726.78,0.0,0.99941,0.0,0.10024]
[1776543657037,74.37,75726.78,0.0,0.99941,0.0,0.10024]
[1776543657086,74.37,75726.78,0.0,0.99941,0.0,0.10024]
[1776543657201,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657224,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657330,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657443,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657544,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657650,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657690,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657712,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657820,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657929,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543657944,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543658036,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543658143,74.37,75728.55,0.0,0.99941,0.0,0.10008]
[1776543658136,74.37,75730.27,0.0,0.99941,0.0,0.09993]
[1776543658205,74.37,75730.27,0.0,0.99941,0.0,0.09993]
[1776543658249,74.37,75730.27,0.0,0.99941,0.0,0.09993]
[1776543660216,74.37,75730.3,0.0,0.99941,0.0,0.09993]
[1776543661692,74.37,75730.3,0.0,0.99941,0.0,0.09993]
[1776543661948,74.37,75730.3,0.0,0.99941,0.0,0.09993]
[1776543667265,74.37,75728.74,0.0,0.99941,0.0,0.10006]
[1776543670962,74.37,75727.07,0.0,0.99941,0.0,0.10021]
[1776543671292,74.37,75754.01,0.0,0.99942,0.0,0.09784]
[1776543672300,74.37,75754.91,0.0,0.99942,0.0,0.09776]
[1776543673307,74.37,75751.25,0.0,0.99942,0.0,0.09808]
[1776543674466,74.37,75751.25,0.0,0.99942,0.0,0.09808]
[1776543676239,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676320,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676430,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676447,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676470,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676539,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676646,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676696,74.37,75751.02,0.0,0.99942,0.0,0.0981]
[1776543676746,74.37,75751.05,0.0,0.99942,0.0,0.0981]
[1776543677335,74.37,75743.72,0.0,0.99942,0.0,0.09874]
[1776543682369,74.37,75742.5,0.0,0.99942,0.0,0.09885]
[1776543683979,74.37,75742.5,0.0,0.99942,0.0,0.09885]
[1776543684053,74.37,75742.5,0.0,0.99942,0.0,0.09885]
[1776543684113,74.37,75742.5,0.0,0.99942,0.0,0.09885]
[1776543684195,74.37,75742.5,0.0,0.99942,0.0,0.09885]
[1776543684080,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684207,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684446,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684527,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684658,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684691,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684765,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684872,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684939,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543684960,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543685065,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543685173,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543685193,74.37,75742.54,0.0,0.99942,0.0,0.09884]
[1776543685167,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685301,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685409,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685435,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685540,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685654,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685687,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685795,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685901,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543685939,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686044,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686438,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686691,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686782,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686889,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686936,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543686996,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543687098,74.37,75742.63,0.0,0.99942,0.0,0.09883]
[1776543688437,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543688690,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543688787,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543688920,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543688935,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543689051,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543689157,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543689202,74.37,75742.67,0.0,0.99942,0.0,0.09883]
[1776543689264,74.37,75741.48,0.0,0.99942,0.0,0.09894]
[1776543690445,74.37,75741.09,0.0,0.99942,0.0,0.09897]
[1776543690705,74.37,75741.09,0.0,0.99942,0.0,0.09897]
[1776543692438,74.37,75740.79,0.0,0.99942,0.0,0.09873]
[1776543692693,74.37,75740.79,0.0,0.99942,0.0,0.09873]
[1776543692742,74.37,75740.79,0.0,0.99942,0.0,0.09873]
[1776543696436,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543696689,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543696793,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543696900,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543696936,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543697007,74.37,75740.31,0.0,0.99942,0.0,0.09878]
[1776543700441,74.37,75740.49,0.0,0.99942,0.0,0.09876]
[1776543700692,74.37,75740.49,0.0,0.99942,0.0,0.09876]
[1776543700797,74.37,75740.49,0.0,0.99942,0.0,0.09876]
[1776543704156,74.37,75740.63,0.0,0.99942,0.0,0.09875]
[1776543704197,74.37,75740.63,0.0,0.99942,0.0,0.09875]
[1776543704204,74.37,75740.63,0.0,0.99942,0.0,0.09875]
[1776543704307,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704408,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704444,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704519,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704630,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704708,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704751,74.37,75741.11,0.0,0.99942,0.0,0.09871]
[1776543704842,74.37,75741.15,0.0,0.99942,0.0,0.0987]
[1776543705531,74.37,75751.63,0.0,0.99942,0.0,0.09778]
[1776543706538,74.37,75747.7,0.0,0.99942,0.0,0.09813]
[1776543708447,74.37,75747.56,0.0,0.99942,0.0,0.09814]
[1776543708693,74.37,75747.56,0.0,0.99942,0.0,0.09814]
[1776543708717,74.37,75747.56,0.0,0.99942,0.0,0.09814]
[1776543708790,74.37,75747.56,0.0,0.99942,0.0,0.09814]
[1776543712452,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712464,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712515,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712545,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712655,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712698,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712770,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712873,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712946,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543712998,74.37,75747.04,0.0,0.99942,0.0,0.09818]
[1776543713095,74.37,75745.38,0.0,0.99942,0.0,0.09833]
[1776543716448,74.37,75745.6,0.0,0.99942,0.0,0.09831]
[1776543716695,74.37,75745.6,0.0,0.99942,0.0,0.09831]
[1776543716718,74.37,75745.6,0.0,0.99942,0.0,0.09831]
[1776543716796,74.37,75744.8,0.0,0.99942,0.0,0.09838]
[1776543718622,74.37,75743.06,0.0,0.99942,0.0,0.09853]
[1776543720442,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543720692,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543720810,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543720918,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543720939,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543721024,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543721157,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543721196,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543721126,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543721345,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543721453,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543721940,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543722009,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543722197,74.37,75743.2,0.0,0.99942,0.0,0.09852]
[1776543722216,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543722298,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543722404,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543722456,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543722947,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543722974,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543723080,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543723181,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543723949,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543724043,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543724194,74.37,75743.03,0.0,0.99942,0.0,0.09854]
[1776543724137,74.37,75743.07,0.0,0.99942,0.0,0.09853]
[1776543724459,74.37,75743.07,0.0,0.99942,0.0,0.09853]
[1776543724567,74.37,75743.07,0.0,0.99942,0.0,0.09853]
[1776543724674,74.37,75743.07,0.0,0.99942,0.0,0.09853]
[1776543724775,74.37,75740.22,0.0,0.99942,0.0,0.09878]
[1776543725671,74.37,75735.62,0.0,0.99942,0.0,0.09919]
[1776543727369,74.37,75735.44,0.0,0.99942,0.0,0.0992]
[1776543727482,74.37,75735.44,0.0,0.99942,0.0,0.0992]
[1776543727685,74.37,75734.58,0.0,0.99941,0.0,0.09928]
[1776543728692,74.37,75732.06,0.0,0.99941,0.0,0.0995]
[1776543730441,74.37,75731.91,0.0,0.99941,0.0,0.09952]
[1776543730706,74.37,75731.6,0.0,0.99941,0.0,0.09954]
[1776543734734,74.37,75730.72,0.0,0.99941,0.0,0.09962]
[1776543739146,74.37,75729.26,0.0,0.99941,0.0,0.09975]
[1776543739769,74.37,75725.0,0.0,0.99941,0.0,0.10013]
[1776543740776,74.37,75718.72,0.0,0.99941,0.0,0.10069]
[1776543741783,74.37,75717.07,0.0,0.9994,0.0,0.10084]
[1776543742790,74.37,75715.94,0.0,0.9994,0.0,0.10094]
[1776543744804,74.37,75715.13,0.0,0.9994,0.0,0.10101]
[1776543746460,74.37,75715.1,0.0,0.9994,0.0,0.10102]
[1776543746665,74.37,75715.1,0.0,0.9994,0.0,0.10102]
[1776543746696,74.37,75715.1,0.0,0.9994,0.0,0.10102]
[1776543747825,74.37,75715.17,0.0,0.9994,0.0,0.10101]
[1776543754874,74.37,75714.34,0.0,0.9994,0.0,0.10082]
[1776543756888,74.37,75709.95,0.0,0.9994,0.0,0.10121]
[1776543757894,74.37,75706.01,0.0,0.9994,0.0,0.10157]
[1776543762929,74.37,75703.56,0.0,0.9994,0.0,0.10179]
[1776543765125,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765195,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765233,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765227,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765341,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765410,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765447,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765693,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543765334,74.37,75703.63,0.0,0.9994,0.0,0.10178]
[1776543770986,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777175,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777199,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777276,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777450,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777609,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777693,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777709,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543777940,74.37,75703.71,0.0,0.9994,0.0,0.10177]
[1776543786090,74.37,75702.44,0.0,0.9994,0.0,0.10189]
[1776543789887,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543789955,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543789978,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790085,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790195,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790219,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790301,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790294,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790408,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790445,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790465,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790529,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790562,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790669,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543790691,74.37,75701.68,0.0,0.9994,0.0,0.10196]
[1776543791126,74.37,75701.61,0.0,0.9994,0.0,0.10196]
[1776543792133,74.37,75698.67,0.0,0.9994,0.0,0.10223]
[1776543797168,74.37,75697.37,0.0,0.99939,0.0,0.10235]
[1776543800189,74.37,75705.63,0.0,0.9994,0.0,0.1016]
[1776543803103,74.37,75705.31,0.0,0.9994,0.0,0.10163]
[1776543803152,74.37,75705.31,0.0,0.9994,0.0,0.10163]
[1776543803193,74.37,75705.31,0.0,0.9994,0.0,0.10163]
[1776543803210,74.37,75705.01,0.0,0.9994,0.0,0.10166]
[1776543803627,74.37,75705.01,0.0,0.9994,0.0,0.10166]
[1776543803677,74.37,75705.01,0.0,0.9994,0.0,0.10166]
[1776543803695,74.37,75705.01,0.0,0.9994,0.0,0.10166]
[1776543807238,74.37,75708.23,0.0,0.9994,0.0,0.10137]
[1776543808848,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543808945,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543808956,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543809063,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543809170,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543809194,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543809276,74.37,75707.99,0.0,0.9994,0.0,0.10139]
[1776543809251,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809383,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809436,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809493,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809600,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809639,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809689,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809746,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809852,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809936,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543809960,74.37,75707.95,0.0,0.9994,0.0,0.10139]
[1776543810259,74.37,75707.83,0.0,0.9994,0.0,0.1014]
[1776543811480,74.37,75707.83,0.0,0.9994,0.0,0.1014]
[1776543811522,74.37,75707.83,0.0,0.9994,0.0,0.1014]
[1776543811642,74.37,75707.83,0.0,0.9994,0.0,0.1014]
[1776543811692,74.37,75707.83,0.0,0.9994,0.0,0.1014]
[1776543812439,74.37,75707.9,0.0,0.9994,0.0,0.10113]
[1776543812693,74.37,75707.9,0.0,0.9994,0.0,0.10113]
[1776543815989,74.37,75707.35,0.0,0.9994,0.0,0.10118]
[1776543816358,74.37,75707.35,0.0,0.9994,0.0,0.10118]
[1776543820504,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820571,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820699,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820784,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820788,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820892,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543820940,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543821000,74.37,75708.07,0.0,0.9994,0.0,0.10111]
[1776543821336,74.37,75708.01,0.0,0.9994,0.0,0.10112]
[1776543824439,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543824693,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543824795,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543824902,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543824936,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825008,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825115,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825190,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825222,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825328,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825323,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825436,74.37,75707.74,0.0,0.9994,0.0,0.10114]
[1776543825537,74.37,75707.93,0.0,0.9994,0.0,0.10112]
[1776543828436,74.37,75707.95,0.0,0.9994,0.0,0.10112]
[1776543828693,74.37,75707.95,0.0,0.9994,0.0,0.10112]
[1776543828791,74.37,75707.95,0.0,0.9994,0.0,0.10112]
[1776543828892,74.37,75707.95,0.0,0.9994,0.0,0.10112]
[1776543829397,74.37,75701.11,0.0,0.9994,0.0,0.10174]
[1776543832444,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543832698,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543832788,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543832899,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543832945,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833006,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833112,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833198,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833227,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833342,74.37,75702.05,0.0,0.9994,0.0,0.10165]
[1776543833327,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833440,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833450,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833525,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833557,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833697,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833772,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543833940,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834204,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834304,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834392,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834449,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834498,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834605,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834694,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834712,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834849,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834938,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543834957,74.37,75702.53,0.0,0.9994,0.0,0.10161]
[1776543837453,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838448,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838697,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838758,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838865,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838940,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543838973,74.37,75702.28,0.0,0.9994,0.0,0.10163]
[1776543839074,74.37,75703.61,0.0,0.9994,0.0,0.10151]
[1776543839467,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543840412,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543840443,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543840494,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543840601,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543840700,74.37,75708.64,0.0,0.9994,0.0,0.10106]
[1776543842443,74.37,75708.93,0.0,0.9994,0.0,0.10103]
[1776543842700,74.37,75708.93,0.0,0.9994,0.0,0.10103]
[1776543842763,74.37,75708.93,0.0,0.9994,0.0,0.10103]
[1776543842791,74.37,75708.93,0.0,0.9994,0.0,0.10103]
[1776543846447,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543846693,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543846795,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543846901,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543847009,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543847115,74.37,75708.69,0.0,0.9994,0.0,0.10106]
[1776543847216,74.37,75708.66,0.0,0.9994,0.0,0.10106]
[1776543847935,74.37,75708.66,0.0,0.9994,0.0,0.10106]
[1776543848020,74.37,75708.66,0.0,0.9994,0.0,0.10106]
[1776543849536,74.37,75710.78,0.0,0.9994,0.0,0.10087]
[1776543850544,74.37,75720.01,0.0,0.99941,0.0,0.10004]
[1776543851551,74.37,75722.87,0.0,0.99941,0.0,0.09979]
[1776543852728,74.37,75722.87,0.0,0.99941,0.0,0.09979]
[1776543852748,74.37,75722.87,0.0,0.99941,0.0,0.09979]
[1776543852856,74.37,75722.87,0.0,0.99941,0.0,0.09979]
[1776543852950,74.37,75722.87,0.0,0.99941,0.0,0.09979]
[1776543855989,74.37,75722.66,0.0,0.99941,0.0,0.09981]
[1776543856466,74.37,75722.66,0.0,0.99941,0.0,0.09981]
[1776543856481,74.37,75722.66,0.0,0.99941,0.0,0.09981]
[1776543856703,74.37,75722.66,0.0,0.99941,0.0,0.09981]
[1776543856793,74.37,75724.24,0.0,0.99941,0.0,0.09967]
[1776543859233,74.37,75724.21,0.0,0.99941,0.0,0.09967]
[1776543865649,74.37,75724.64,0.0,0.99941,0.0,0.09963]
[1776543868669,74.37,75717.32,0.0,0.99941,0.0,0.10028]
[1776543869676,74.37,75716.35,0.0,0.99941,0.0,0.10037]
[1776543870683,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543871721,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543871799,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543871904,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543871943,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543872034,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543872366,74.37,75721.49,0.0,0.99941,0.0,0.09991]
[1776543872134,74.37,75720.66,0.0,0.99941,0.0,0.09972]
[1776543872432,74.37,75720.66,0.0,0.99941,0.0,0.09972]
[1776543872704,74.37,75720.66,0.0,0.99941,0.0,0.09972]
[1776543874443,74.37,75720.76,0.0,0.99941,0.0,0.09971]
[1776543874701,74.37,75720.76,0.0,0.99941,0.0,0.09971]
[1776543874799,74.37,75720.76,0.0,0.99941,0.0,0.09971]
[1776543874895,74.37,75721.22,0.0,0.99941,0.0,0.09967]
[1776543878442,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543878693,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543878783,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543878915,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543878938,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879023,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879127,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879190,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879233,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879342,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879334,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879437,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879452,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879558,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879666,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879691,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879773,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879883,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879936,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543879986,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880119,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880194,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880225,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880331,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880438,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880543,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880649,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880689,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880760,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880867,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880937,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543880977,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543881083,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543881190,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543884442,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543884690,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543884795,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543884928,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543884937,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543885035,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543885143,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543885939,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543886044,74.37,75721.66,0.0,0.99941,0.0,0.09963]
[1776543886145,74.37,75722.92,0.0,0.99941,0.0,0.09952]
[1776543886942,74.37,75722.92,0.0,0.99941,0.0,0.09952]
[1776543887192,74.37,75722.92,0.0,0.99941,0.0,0.09952]
[1776543887315,74.37,75722.92,0.0,0.99941,0.0,0.09952]
[1776543887283,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543887423,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543887532,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543887942,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543887990,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543888029,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543888136,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543888194,74.37,75723.82,0.0,0.99941,0.0,0.09944]
[1776543888244,74.37,75724.08,0.0,0.99941,0.0,0.09942]
[1776543893848,74.37,75723.95,0.0,0.99941,0.0,0.09943]
[1776543894855,74.37,75726.53,0.0,0.99941,0.0,0.0992]
[1776543895955,74.37,75726.53,0.0,0.99941,0.0,0.0992]
[1776543896010,74.37,75726.53,0.0,0.99941,0.0,0.0992]
[1776543896116,74.37,75726.53,0.0,0.99941,0.0,0.0992]
[1776543896194,74.37,75726.53,0.0,0.99941,0.0,0.0992]
[1776543896869,74.37,75725.65,0.0,0.99941,0.0,0.09928]
[1776543898882,74.37,75726.37,0.0,0.99941,0.0,0.09921]
[1776543902911,74.37,75725.64,0.0,0.99941,0.0,0.09928]
[1776543906939,74.37,75724.33,0.0,0.99941,0.0,0.09939]
[1776543912980,74.37,75723.37,0.0,0.99941,0.0,0.09948]
[1776543914524,74.37,75723.17,0.0,0.99941,0.0,0.0995]
[1776543914580,74.37,75723.17,0.0,0.99941,0.0,0.0995]
[1776543914696,74.37,75723.17,0.0,0.99941,0.0,0.0995]
[1776543917009,74.37,75721.05,0.0,0.99941,0.0,0.09968]
[1776543922044,74.37,75720.77,0.0,0.99941,0.0,0.09971]
[1776543925065,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927627,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927695,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927710,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927822,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927929,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543927944,74.37,75720.25,0.0,0.99941,0.0,0.09976]
[1776543933125,74.37,75720.67,0.0,0.99941,0.0,0.09945]
[1776543938160,74.37,75721.27,0.0,0.99941,0.0,0.0994]
[1776543942189,74.37,75726.0,0.0,0.99942,0.0,0.09898]
[1776543942730,74.37,75726.0,0.0,0.99942,0.0,0.09898]
[1776543942809,74.37,75726.0,0.0,0.99942,0.0,0.09898]
[1776543942916,74.37,75726.0,0.0,0.99942,0.0,0.09898]
[1776543942948,74.37,75726.0,0.0,0.99942,0.0,0.09898]
[1776543943198,74.37,75728.42,0.0,0.99942,0.0,0.09877]
[1776543944205,74.37,75728.98,0.0,0.99942,0.0,0.09872]
[1776543949241,74.37,75730.71,0.0,0.99942,0.0,0.09857]
[1776543950021,74.37,75730.71,0.0,0.99942,0.0,0.09857]
[1776543950037,74.37,75730.71,0.0,0.99942,0.0,0.09857]
[1776543950143,74.37,75730.71,0.0,0.99942,0.0,0.09857]
[1776543950192,74.37,75730.71,0.0,0.99942,0.0,0.09857]
[1776543950248,74.37,75731.37,0.0,0.99942,0.0,0.09851]
[1776543951255,74.37,75732.01,0.0,0.99942,0.0,0.09845]
[1776543956290,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957266,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957328,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957434,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957540,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957647,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543957695,74.37,75731.99,0.0,0.99942,0.0,0.09845]
[1776543964345,74.37,75732.0,0.0,0.99942,0.0,0.09845]
[1776543970388,74.37,75732.66,0.0,0.99942,0.0,0.0984]
[1776543973200,74.37,75732.73,0.0,0.99942,0.0,0.09839]
[1776543973217,74.37,75732.73,0.0,0.99942,0.0,0.09839]
[1776543973325,74.37,75732.73,0.0,0.99942,0.0,0.09839]
[1776543973431,74.37,75732.73,0.0,0.99942,0.0,0.09839]
[1776543973436,74.37,75732.73,0.0,0.99942,0.0,0.09839]
[1776543973409,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543973541,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543973648,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543973689,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543973755,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543973945,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543974199,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543974312,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543974407,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543974446,74.37,75728.33,0.0,0.99942,0.0,0.09878]
[1776543974416,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974515,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974617,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974704,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974724,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974831,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543974935,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543975044,74.37,75727.21,0.0,0.99942,0.0,0.09888]
[1776543977437,74.37,75726.27,0.0,0.99942,0.0,0.09896]
[1776543978442,74.37,75726.27,0.0,0.99942,0.0,0.09896]
[1776543978444,74.37,75725.71,0.0,0.99942,0.0,0.09901]
[1776543979555,74.37,75725.71,0.0,0.99942,0.0,0.09901]
[1776543979685,74.37,75725.71,0.0,0.99942,0.0,0.09901]
[1776543979936,74.37,75725.71,0.0,0.99942,0.0,0.09901]
[1776543988516,74.37,75731.87,0.0,0.99942,0.0,0.09847]
[1776543993550,74.37,75732.45,0.0,0.99942,0.0,0.09815]
[1776543997579,74.37,75731.61,0.0,0.99942,0.0,0.09823]
[1776544004627,74.37,75730.66,0.0,0.99942,0.0,0.09831]
[1776544006463,74.37,75730.66,0.0,0.99942,0.0,0.09831]
[1776544006642,74.37,75731.38,0.0,0.99942,0.0,0.09825]
[1776544011012,74.37,75731.49,0.0,0.99942,0.0,0.09824]
[1776544011199,74.37,75731.49,0.0,0.99942,0.0,0.09824]
[1776544011290,74.37,75731.3,0.0,0.99942,0.0,0.09825]
[1776544016712,74.37,75731.59,0.0,0.99942,0.0,0.09823]
[1776544021747,74.37,75732.92,0.0,0.99942,0.0,0.09811]
[1776544022652,74.37,75732.92,0.0,0.99942,0.0,0.09811]
[1776544025096,74.37,75733.13,0.0,0.99942,0.0,0.09809]
[1776544025192,74.37,75733.13,0.0,0.99942,0.0,0.09809]
[1776544025302,74.37,75733.13,0.0,0.99942,0.0,0.09809]
[1776544025489,74.37,75733.13,0.0,0.99942,0.0,0.09809]
[1776544025534,74.37,75733.03,0.0,0.99942,0.0,0.0981]
[1776544025775,74.37,75738.25,0.0,0.99942,0.0,0.09764]
[1776544026782,74.37,75755.8,0.0,0.99943,0.0,0.09613]
[1776544027789,74.37,75756.33,0.0,0.99943,0.0,0.09608]
[1776544032824,74.37,75755.47,0.0,0.99943,0.0,0.09615]
[1776544038866,74.37,75755.61,0.0,0.99943,0.0,0.09614]
[1776544043901,74.37,75755.92,0.0,0.99943,0.0,0.09612]
[1776544045915,74.37,75750.72,0.0,0.99943,0.0,0.09656]
[1776544050748,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544050822,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544050930,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544051044,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544051141,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544051193,74.37,75752.26,0.0,0.99943,0.0,0.09643]
[1776544051241,74.37,75752.5,0.0,0.99943,0.0,0.09615]
[1776544056992,74.37,75751.93,0.0,0.99943,0.0,0.0962]
[1776544061598,74.37,75751.33,0.0,0.99943,0.0,0.09625]
[1776544061663,74.37,75751.33,0.0,0.99943,0.0,0.09625]
[1776544061693,74.37,75751.33,0.0,0.99943,0.0,0.09625]
[1776544062029,74.37,75751.86,0.0,0.99943,0.0,0.09621]
[1776544068071,74.37,75751.42,0.0,0.99943,0.0,0.09624]
[1776544074113,74.37,75751.21,0.0,0.99943,0.0,0.09626]
[1776544080155,74.37,75751.28,0.0,0.99943,0.0,0.09626]
[1776544089218,74.37,75751.3,0.0,0.99943,0.0,0.09625]
[1776544094252,74.37,75750.25,0.0,0.99943,0.0,0.09635]
[1776544095366,74.37,75750.25,0.0,0.99943,0.0,0.09635]
[1776544095373,74.37,75750.25,0.0,0.99943,0.0,0.09635]
[1776544095445,74.37,75750.25,0.0,0.99943,0.0,0.09635]
[1776544095473,74.37,75750.18,0.0,0.99943,0.0,0.09635]
[1776544100913,74.37,75750.36,0.0,0.99943,0.0,0.09634]
[1776544106338,74.37,75750.39,0.0,0.99943,0.0,0.09633]
[1776544114394,74.37,75750.47,0.0,0.99943,0.0,0.09607]
[1776544115727,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544115747,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544115854,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544115939,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544116021,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544116061,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544116736,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544116941,74.37,75750.29,0.0,0.99943,0.0,0.09608]
[1776544118043,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118067,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118088,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118113,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118134,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118181,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544118202,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119139,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119202,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119438,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119547,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119657,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119692,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119764,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119871,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119939,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544119977,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544120084,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544120190,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544120936,74.37,75750.51,0.0,0.99943,0.0,0.09606]
[1776544131030,74.37,75750.02,0.0,0.99943,0.0,0.09611]
[1776544132462,74.37,75750.22,0.0,0.99943,0.0,0.09609]
[1776544132472,74.37,75750.22,0.0,0.99943,0.0,0.09609]
[1776544132700,74.37,75750.53,0.0,0.99943,0.0,0.09606]
[1776544138562,74.37,75750.61,0.0,0.99943,0.0,0.09606]
[1776544143596,74.37,75751.1,0.0,0.99943,0.0,0.09601]
[1776544149269,74.37,75750.58,0.0,0.99943,0.0,0.09606]
[1776544151039,74.37,75750.55,0.0,0.99943,0.0,0.09606]
[1776544151139,74.37,75750.55,0.0,0.99943,0.0,0.09606]
[1776544151203,74.37,75750.55,0.0,0.99943,0.0,0.09606]
[1776544151301,74.37,75750.55,0.0,0.99943,0.0,0.09606]
[1776544156687,74.37,75751.0,0.0,0.99943,0.0,0.09602]
[1776544161723,74.37,75751.03,0.0,0.99943,0.0,0.09602]
[1776544165750,74.37,75747.15,0.0,0.99943,0.0,0.09635]
[1776544167077,74.37,75747.15,0.0,0.99943,0.0,0.09635]
[1776544167116,74.37,75747.15,0.0,0.99943,0.0,0.09635]
[1776544167201,74.37,75747.15,0.0,0.99943,0.0,0.09635]
[1776544167216,74.37,75744.81,0.0,0.99943,0.0,0.09656]
[1776544172801,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544182870,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544186001,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544186449,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544190382,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192408,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192451,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192468,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192562,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192671,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192711,74.37,75745.8,0.0,0.99943,0.0,0.09621]
[1776544192940,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544194990,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544195071,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544195177,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544195200,74.37,75745.21,0.0,0.99943,0.0,0.09626]
[1776544200995,74.37,75749.02,0.0,0.99944,0.0,0.09593]
[1776544202003,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544203348,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544203420,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544203441,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544203552,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544203634,74.37,75751.05,0.0,0.99944,0.0,0.09576]
[1776544205185,74.37,75750.98,0.0,0.99944,0.0,0.09577]
[1776544205207,74.37,75750.98,0.0,0.99944,0.0,0.09577]
[1776544205316,74.37,75750.98,0.0,0.99944,0.0,0.09577]
[1776544205437,74.37,75750.98,0.0,0.99944,0.0,0.09577]
[1776544206442,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544206702,74.37,75751.02,0.0,0.99944,0.0,0.09576]
[1776544206746,74.37,75750.91,0.0,0.99944,0.0,0.09577]
[1776544207037,74.37,75750.95,0.0,0.99944,0.0,0.09577]
[1776544208445,74.37,75750.95,0.0,0.99944,0.0,0.09577]
[1776544208473,74.37,75758.27,0.0,0.99944,0.0,0.09514]
[1776544209052,74.37,75772.16,0.0,0.99945,0.0,0.09397]
[1776544210457,74.37,75772.16,0.0,0.99945,0.0,0.09397]
[1776544210541,74.37,75771.75,0.0,0.99945,0.0,0.094]
[1776544212419,74.37,75772.05,0.0,0.99945,0.0,0.09398]
[1776544212446,74.37,75772.05,0.0,0.99945,0.0,0.09398]
[1776544212520,74.37,75772.05,0.0,0.99945,0.0,0.09398]
[1776544212952,74.37,75772.05,0.0,0.99945,0.0,0.09398]
[1776544215689,74.37,75771.98,0.0,0.99945,0.0,0.09398]
[1776544215751,74.37,75772.41,0.0,0.99945,0.0,0.09395]
[1776544215860,74.37,75772.41,0.0,0.99945,0.0,0.09395]
[1776544215947,74.37,75772.41,0.0,0.99945,0.0,0.09395]
[1776544223150,74.37,75772.46,0.0,0.99945,0.0,0.09394]
[1776544230199,74.37,75781.54,0.0,0.99945,0.0,0.09318]
[1776544233624,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233648,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233700,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233748,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233756,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233857,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233944,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544233963,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234069,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234178,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234196,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234228,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234335,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234446,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234561,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234658,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234704,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234766,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234871,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234945,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544234976,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235084,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235187,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235200,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235586,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235619,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235703,74.37,75781.64,0.0,0.99945,0.0,0.09292]
[1776544235718,74.37,75781.26,0.0,0.99945,0.0,0.09295]
[1776544238436,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238691,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238704,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238714,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238813,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238919,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544238939,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239028,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239136,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239189,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239232,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239339,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239436,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239475,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239581,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239688,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239795,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239902,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544239935,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544240058,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544240165,74.37,75781.19,0.0,0.99945,0.0,0.09296]
[1776544240269,74.37,75781.22,0.0,0.99945,0.0,0.09296]
[1776544240937,74.37,75781.22,0.0,0.99945,0.0,0.09296]
[1776544241045,74.37,75781.22,0.0,0.99945,0.0,0.09296]
[1776544241193,74.37,75781.22,0.0,0.99945,0.0,0.09296]
[1776544241435,74.37,75781.22,0.0,0.99945,0.0,0.09296]
[1776544241449,74.37,75777.65,0.0,0.99945,0.0,0.09325]
[1776544241970,74.37,75777.65,0.0,0.99945,0.0,0.09325]
[1776544242283,74.37,75776.99,0.0,0.99945,0.0,0.09331]
[1776544244297,74.37,75777.81,0.0,0.99945,0.0,0.09324]
[1776544245050,74.37,75777.81,0.0,0.99945,0.0,0.09324]
[1776544245064,74.37,75777.81,0.0,0.99945,0.0,0.09324]
[1776544245174,74.37,75777.81,0.0,0.99945,0.0,0.09324]
[1776544245201,74.37,75777.81,0.0,0.99945,0.0,0.09324]
[1776544250339,74.37,75777.32,0.0,0.99945,0.0,0.09328]
[1776544254367,74.37,75776.02,0.0,0.99945,0.0,0.09339]
[1776544256884,74.37,75776.02,0.0,0.99945,0.0,0.09339]
[1776544256899,74.37,75776.02,0.0,0.99945,0.0,0.09339]
[1776544256949,74.37,75776.02,0.0,0.99945,0.0,0.09339]
[1776544262423,74.37,75776.47,0.0,0.99945,0.0,0.09335]
[1776544264437,74.37,75774.68,0.0,0.99945,0.0,0.0935]
[1776544265444,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266141,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266191,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266202,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266309,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266417,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544266444,74.37,75773.1,0.0,0.99945,0.0,0.09364]
[1776544267469,74.37,75772.34,0.0,0.99945,0.0,0.0937]
[1776544273505,74.37,75772.84,0.0,0.99945,0.0,0.09366]
[1776544278540,74.37,75772.46,0.0,0.99945,0.0,0.09369]
[1776544285590,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544288892,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544288940,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544288950,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544289058,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544289165,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544289201,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544290571,74.37,75772.09,0.0,0.99945,0.0,0.09372]
[1776544290625,74.37,75766.44,0.0,0.99945,0.0,0.0942]
[1776544292639,74.37,75767.16,0.0,0.99945,0.0,0.09388]
[1776544298682,74.37,75767.14,0.0,0.99945,0.0,0.09388]
[1776544301703,74.37,75766.55,0.0,0.99945,0.0,0.09393]
[1776544303934,74.37,75766.55,0.0,0.99945,0.0,0.09393]
[1776544303990,74.37,75766.55,0.0,0.99945,0.0,0.09393]
[1776544304193,74.37,75766.55,0.0,0.99945,0.0,0.09393]
[1776544307745,74.37,75765.9,0.0,0.99945,0.0,0.09399]
[1776544312780,74.37,75765.6,0.0,0.99945,0.0,0.09401]
[1776544315801,74.37,75763.91,0.0,0.99945,0.0,0.09416]
[1776544317774,74.37,75764.0,0.0,0.99945,0.0,0.09415]
[1776544317878,74.37,75764.0,0.0,0.99945,0.0,0.09415]
[1776544317943,74.37,75764.0,0.0,0.99945,0.0,0.09415]
[1776544323857,74.37,75764.05,0.0,0.99945,0.0,0.09414]
[1776544328476,74.37,75763.91,0.0,0.99945,0.0,0.09416]
[1776544328502,74.37,75763.91,0.0,0.99945,0.0,0.09416]
[1776544328609,74.37,75763.91,0.0,0.99945,0.0,0.09416]
[1776544328694,74.37,75763.91,0.0,0.99945,0.0,0.09416]
[1776544339972,74.37,75763.15,0.0,0.99945,0.0,0.09422]
[1776544343989,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544344083,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544344190,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544344296,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544344403,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544344451,74.37,75762.7,0.0,0.99945,0.0,0.09426]
[1776544353062,74.37,75760.66,0.0,0.99945,0.0,0.09418]
[1776544354553,74.37,75760.66,0.0,0.99945,0.0,0.09418]
[1776544354589,74.37,75760.66,0.0,0.99945,0.0,0.09418]
[1776544354699,74.37,75760.66,0.0,0.99945,0.0,0.09418]
[1776544354797,74.37,75759.53,0.0,0.99945,0.0,0.09427]
[1776544358681,74.37,75759.68,0.0,0.99945,0.0,0.09426]
[1776544360470,74.37,75759.68,0.0,0.99945,0.0,0.09426]
[1776544361118,74.37,75759.56,0.0,0.99945,0.0,0.09427]
[1776544363785,74.37,75760.01,0.0,0.99945,0.0,0.09423]
[1776544363945,74.37,75760.55,0.0,0.99945,0.0,0.09418]
[1776544370182,74.37,75760.48,0.0,0.99945,0.0,0.09419]
[1776544375217,74.37,75760.48,0.0,0.99945,0.0,0.09419]
[1776544377231,74.37,75765.5,0.0,0.99945,0.0,0.09377]
[1776544378238,74.37,75771.01,0.0,0.99945,0.0,0.09331]
[1776544383273,74.37,75771.39,0.0,0.99945,0.0,0.09327]
[1776544386175,74.37,75771.06,0.0,0.99945,0.0,0.0933]
[1776544386194,74.37,75771.06,0.0,0.99945,0.0,0.0933]
[1776544387994,74.37,75770.48,0.0,0.99945,0.0,0.09335]
[1776544388196,74.37,75770.48,0.0,0.99945,0.0,0.09335]
[1776544388308,74.37,75770.3,0.0,0.99945,0.0,0.09336]
[1776544393345,74.37,75770.81,0.0,0.99945,0.0,0.09332]
[1776544399387,74.37,75771.14,0.0,0.99945,0.0,0.09329]
[1776544400347,74.37,75771.14,0.0,0.99945,0.0,0.09329]
[1776544400441,74.37,75771.14,0.0,0.99945,0.0,0.09329]
[1776544405629,74.37,75770.64,0.0,0.99945,0.0,0.09334]
[1776544405700,74.37,75770.64,0.0,0.99945,0.0,0.09334]
[1776544405730,74.37,75769.73,0.0,0.99945,0.0,0.09341]
[1776544408450,74.37,75767.12,0.0,0.99945,0.0,0.09363]
[1776544409911,74.37,75767.12,0.0,0.99945,0.0,0.09363]
[1776544409940,74.37,75766.56,0.0,0.99945,0.0,0.09368]
[1776544412478,74.37,75763.66,0.0,0.99945,0.0,0.09367]
[1776544417513,74.37,75763.87,0.0,0.99945,0.0,0.09365]
[1776544421221,74.37,75763.93,0.0,0.99945,0.0,0.09365]
[1776544421443,74.37,75763.93,0.0,0.99945,0.0,0.09365]
[1776544422968,74.37,75761.05,0.0,0.99945,0.0,0.09389]
[1776544423192,74.37,75761.05,0.0,0.99945,0.0,0.09389]
[1776544423555,74.37,75760.98,0.0,0.99945,0.0,0.09389]
[1776544429598,74.37,75760.87,0.0,0.99945,0.0,0.0939]
[1776544431981,74.37,75761.39,0.0,0.99945,0.0,0.09386]
[1776544432195,74.37,75761.39,0.0,0.99945,0.0,0.09386]
[1776544437606,74.37,75761.08,0.0,0.99945,0.0,0.09389]
[1776544438031,74.37,75760.63,0.0,0.99945,0.0,0.09392]
[1776544438195,74.37,75760.63,0.0,0.99945,0.0,0.09392]
[1776544438665,74.37,75760.57,0.0,0.99945,0.0,0.09393]
[1776544444711,74.37,75760.43,0.0,0.99945,0.0,0.09394]
[1776544452770,74.37,75760.06,0.0,0.99945,0.0,0.09397]
[1776544457805,74.37,75760.2,0.0,0.99945,0.0,0.09396]
[1776544465861,74.37,75766.46,0.0,0.99945,0.0,0.09343]
[1776544466867,74.37,75773.8,0.0,0.99945,0.0,0.09282]
[1776544471903,74.37,75774.09,0.0,0.99946,0.0,0.09255]
[1776544476938,74.37,75774.58,0.0,0.99946,0.0,0.0925]
[1776544481972,74.37,75773.96,0.0,0.99946,0.0,0.09256]
[1776544488028,74.37,75774.05,0.0,0.99946,0.0,0.09255]
[1776544492054,74.37,75768.93,0.0,0.99945,0.0,0.09298]
[1776544498820,74.37,75766.92,0.0,0.99945,0.0,0.09314]
[1776544504138,74.37,75768.54,0.0,0.99945,0.0,0.09301]
[1776544510180,74.37,75769.14,0.0,0.99945,0.0,0.09296]
[1776544514208,74.37,75773.31,0.0,0.99946,0.0,0.09261]
[1776544519242,74.37,75774.03,0.0,0.99946,0.0,0.09255]
[1776544522264,74.37,75777.21,0.0,0.99946,0.0,0.09229]
[1776544523271,74.37,75780.86,0.0,0.99946,0.0,0.09198]
[1776544528306,74.37,75780.58,0.0,0.99946,0.0,0.09201]
[1776544531326,74.37,75778.99,0.0,0.99946,0.0,0.09189]
[1776544536362,74.37,75781.02,0.0,0.99946,0.0,0.09172]
[1776544537369,74.37,75783.42,0.0,0.99946,0.0,0.09152]
[1776544542404,74.37,75786.95,0.0,0.99946,0.0,0.09123]
[1776544543410,74.37,75790.15,0.0,0.99947,0.0,0.09097]
[1776544548446,74.37,75789.69,0.0,0.99947,0.0,0.09101]
[1776544549280,74.37,75789.69,0.0,0.99947,0.0,0.09101]
[1776544549443,74.37,75789.69,0.0,0.99947,0.0,0.09101]
[1776544551467,74.37,75776.21,0.0,0.99946,0.0,0.09212]
[1776544553570,74.37,75775.43,0.0,0.99946,0.0,0.09218]
[1776544553712,74.37,75775.43,0.0,0.99946,0.0,0.09218]
[1776544553968,74.37,75775.31,0.0,0.99946,0.0,0.09219]
[1776544555502,74.37,75778.04,0.0,0.99946,0.0,0.09197]
[1776544560536,74.37,75778.54,0.0,0.99946,0.0,0.09193]
[1776544565572,74.37,75777.75,0.0,0.99946,0.0,0.09199]
[1776544570607,74.37,75777.6,0.0,0.99946,0.0,0.092]
[1776544575643,74.37,75775.25,0.0,0.99946,0.0,0.0922]
[1776544576444,74.37,75775.25,0.0,0.99946,0.0,0.0922]
[1776544576455,74.37,75775.25,0.0,0.99946,0.0,0.0922]
[1776544576695,74.37,75775.25,0.0,0.99946,0.0,0.0922]
[1776544576792,74.37,75774.2,0.0,0.99946,0.0,0.09229]
[1776544583699,74.37,75772.5,0.0,0.99946,0.0,0.09243]
[1776544584706,74.37,75774.97,0.0,0.99946,0.0,0.09222]
[1776544586720,74.37,75777.77,0.0,0.99946,0.0,0.09199]
[1776544587864,74.37,75777.77,0.0,0.99946,0.0,0.09199]
[1776544587939,74.37,75777.77,0.0,0.99946,0.0,0.09199]
[1776544596791,74.37,75777.43,0.0,0.99946,0.0,0.09177]
[1776544609885,74.37,75769.48,0.0,0.99946,0.0,0.09243]
[1776544610892,74.37,75759.33,0.0,0.99945,0.0,0.09327]
[1776544611899,74.37,75759.38,0.0,0.99945,0.0,0.09327]
[1776544612606,74.37,75759.38,0.0,0.99945,0.0,0.09327]
[1776544612700,74.37,75759.38,0.0,0.99945,0.0,0.09327]
[1776544612968,74.37,75759.38,0.0,0.99945,0.0,0.09327]
[1776544612983,74.37,75760.02,0.0,0.99945,0.0,0.09322]
[1776544613192,74.37,75760.02,0.0,0.99945,0.0,0.09322]
[1776544619954,74.37,75758.77,0.0,0.99945,0.0,0.09332]
[1776544620256,74.37,75758.77,0.0,0.99945,0.0,0.09332]
[1776544620442,74.37,75758.77,0.0,0.99945,0.0,0.09332]
[1776544621026,74.37,75758.77,0.0,0.99945,0.0,0.09332]
[1776544621039,74.37,75758.39,0.0,0.99945,0.0,0.09335]
[1776544621198,74.37,75758.39,0.0,0.99945,0.0,0.09335]
[1776544621970,74.37,75748.06,0.0,0.99945,0.0,0.09422]
[1776544622977,74.37,75734.72,0.0,0.99944,0.0,0.09536]
[1776544623984,74.37,75734.65,0.0,0.99944,0.0,0.09536]
[1776544626110,74.37,75733.65,0.0,0.99944,0.0,0.09545]
[1776544626200,74.37,75733.26,0.0,0.99944,0.0,0.09548]
[1776544626359,74.37,75733.26,0.0,0.99944,0.0,0.09548]
[1776544626445,74.37,75733.26,0.0,0.99944,0.0,0.09548]
[1776544629019,74.37,75733.19,0.0,0.99944,0.0,0.09549]
[1776544634057,74.37,75733.24,0.0,0.99944,0.0,0.09548]
[1776544637080,74.37,75735.74,0.0,0.99944,0.0,0.09527]
[1776544639507,74.37,75736.53,0.0,0.99944,0.0,0.0952]
[1776544639699,74.37,75736.53,0.0,0.99944,0.0,0.0952]
[1776544640042,74.37,75736.53,0.0,0.99944,0.0,0.0952]
[1776544640101,74.37,75736.49,0.0,0.99944,0.0,0.09521]
[1776544640199,74.37,75736.49,0.0,0.99944,0.0,0.09521]
[1776544647149,74.37,75736.26,0.0,0.99944,0.0,0.09523]
[1776544649164,74.37,75739.94,0.0,0.99944,0.0,0.09491]
[1776544651459,74.37,75741.76,0.0,0.99944,0.0,0.0945]
[1776544651700,74.37,75741.76,0.0,0.99944,0.0,0.0945]
[1776544651938,74.37,75741.76,0.0,0.99944,0.0,0.0945]
[1776544652185,74.37,75741.1,0.0,0.99944,0.0,0.09456]
[1776544652214,74.37,75741.1,0.0,0.99944,0.0,0.09456]
[1776544658941,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544659195,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544658993,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544659465,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544659691,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544669996,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544670200,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544670039,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544670564,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544670700,74.37,75741.43,0.0,0.99944,0.0,0.09453]
[1776544680381,74.37,75740.73,0.0,0.99944,0.0,0.09459]
[1776544685416,74.37,75741.86,0.0,0.99944,0.0,0.09449]
[1776544686432,74.37,75751.07,0.0,0.99945,0.0,0.09371]
[1776544687699,74.37,75751.07,0.0,0.99945,0.0,0.09371]
[1776544687951,74.37,75751.07,0.0,0.99945,0.0,0.09371]
[1776544688132,74.37,75751.07,0.0,0.99945,0.0,0.09371]
[1776544688197,74.37,75751.07,0.0,0.99945,0.0,0.09371]
[1776544688179,74.37,75753.28,0.0,0.99945,0.0,0.09353]
[1776544697500,74.37,75753.57,0.0,0.99945,0.0,0.0935]
[1776544702535,74.37,75753.39,0.0,0.99945,0.0,0.09352]
[1776544706278,74.37,75753.24,0.0,0.99945,0.0,0.09353]
[1776544706442,74.37,75753.24,0.0,0.99945,0.0,0.09353]
[1776544706638,74.37,75753.24,0.0,0.99945,0.0,0.09353]
[1776544706693,74.37,75753.24,0.0,0.99945,0.0,0.09353]
[1776544706789,74.37,75751.85,0.0,0.99945,0.0,0.09365]
[1776544713613,74.37,75751.74,0.0,0.99945,0.0,0.0934]
[1776544724697,74.37,75751.71,0.0,0.99945,0.0,0.09341]
[1776544730740,74.37,75754.56,0.0,0.99945,0.0,0.09317]
[1776544732296,74.37,75754.67,0.0,0.99945,0.0,0.09316]
[1776544732442,74.37,75754.67,0.0,0.99945,0.0,0.09316]
[1776544732682,74.37,75754.67,0.0,0.99945,0.0,0.09316]
[1776544732701,74.37,75754.67,0.0,0.99945,0.0,0.09316]
[1776544732754,74.37,75755.31,0.0,0.99945,0.0,0.09311]
[1776544738795,74.37,75755.42,0.0,0.99945,0.0,0.0931]
[1776544741818,74.37,75759.16,0.0,0.99945,0.0,0.09278]
[1776544742825,74.37,75762.29,0.0,0.99946,0.0,0.09252]
[1776544743840,74.37,75762.29,0.0,0.99946,0.0,0.09252]
[1776544743944,74.37,75762.29,0.0,0.99946,0.0,0.09252]
[1776544744117,74.37,75762.29,0.0,0.99946,0.0,0.09252]
[1776544744203,74.37,75762.29,0.0,0.99946,0.0,0.09252]
[1776544744170,74.37,75762.65,0.0,0.99946,0.0,0.09249]
[1776544750881,74.37,75761.88,0.0,0.99946,0.0,0.09256]
[1776544758937,74.37,75757.22,0.0,0.99945,0.0,0.09295]
[1776544759944,74.37,75749.07,0.0,0.99945,0.0,0.09363]
[1776544760594,74.37,75749.07,0.0,0.99945,0.0,0.09363]
[1776544760696,74.37,75749.07,0.0,0.99945,0.0,0.09363]
[1776544760993,74.37,75749.07,0.0,0.99945,0.0,0.09363]
[1776544761202,74.37,75749.07,0.0,0.99945,0.0,0.09363]
[1776544761255,74.37,75743.99,0.0,0.99945,0.0,0.09406]
[1776544762965,74.37,75741.79,0.0,0.99944,0.0,0.09424]
[1776544765111,74.37,75741.72,0.0,0.99944,0.0,0.09425]
[1776544765207,74.37,75741.72,0.0,0.99944,0.0,0.09425]
[1776544765299,74.37,75744.69,0.0,0.99945,0.0,0.094]
[1776544765798,74.37,75744.69,0.0,0.99945,0.0,0.094]
[1776544765950,74.37,75744.69,0.0,0.99945,0.0,0.094]
[1776544765986,74.37,75747.43,0.0,0.99945,0.0,0.09377]
[1776544771021,74.37,75747.77,0.0,0.99945,0.0,0.09348]
[1776544774515,74.37,75749.31,0.0,0.99945,0.0,0.09336]
[1776544774705,74.37,75749.31,0.0,0.99945,0.0,0.09336]
[1776544774948,74.37,75749.31,0.0,0.99945,0.0,0.09336]
[1776544775194,74.37,75749.31,0.0,0.99945,0.0,0.09336]
[1776544775288,74.37,75750.57,0.0,0.99945,0.0,0.09325]
[1776544781090,74.37,75750.91,0.0,0.99945,0.0,0.09322]
[1776544784294,74.37,75748.89,0.0,0.99945,0.0,0.09339]
[1776544784446,74.37,75749.34,0.0,0.99945,0.0,0.09335]
[1776544784652,74.37,75749.34,0.0,0.99945,0.0,0.09335]
[1776544784698,74.37,75749.34,0.0,0.99945,0.0,0.09335]
[1776544786125,74.37,75749.16,0.0,0.99945,0.0,0.09337]
[1776544790043,74.37,75749.95,0.0,0.99945,0.0,0.0933]
[1776544790199,74.37,75749.95,0.0,0.99945,0.0,0.0933]
[1776544790300,74.37,75750.22,0.0,0.99945,0.0,0.09328]
[1776544790350,74.37,75750.22,0.0,0.99945,0.0,0.09328]
[1776544790444,74.37,75750.22,0.0,0.99945,0.0,0.09328]
[1776544795189,74.37,75770.16,0.0,0.99946,0.0,0.09162]
[1776544796196,74.37,75779.04,0.0,0.99947,0.0,0.09089]
[1776544797203,74.37,75778.72,0.0,0.99947,0.0,0.09092]
[1776544798519,74.37,75778.72,0.0,0.99947,0.0,0.09092]
[1776544799217,74.37,75785.2,0.0,0.99947,0.0,0.09039]
[1776544800224,74.37,75788.68,0.0,0.99947,0.0,0.0901]
[1776544801370,74.37,75789.14,0.0,0.99947,0.0,0.09007]
[1776544802768,74.37,75789.13,0.0,0.99947,0.0,0.09007]
[1776544803080,74.37,75789.13,0.0,0.99947,0.0,0.09007]
[1776544803258,74.37,75791.15,0.0,0.99947,0.0,0.0899]
[1776544807286,74.37,75788.93,0.0,0.99947,0.0,0.09008]
[1776544809308,74.37,75788.75,0.0,0.99947,0.0,0.0901]
[1776544809446,74.37,75788.75,0.0,0.99947,0.0,0.0901]
[1776544813329,74.37,75783.51,0.0,0.99947,0.0,0.09053]
[1776544813977,74.37,75783.51,0.0,0.99947,0.0,0.09053]
[1776544814201,74.37,75783.51,0.0,0.99947,0.0,0.09053]
[1776544814313,74.37,75783.51,0.0,0.99947,0.0,0.09053]
[1776544814336,74.37,75781.82,0.0,0.99947,0.0,0.09066]
[1776544814441,74.37,75781.82,0.0,0.99947,0.0,0.09066]
[1776544818364,74.37,75779.52,0.0,0.99947,0.0,0.09085]
[1776544823399,74.37,75779.9,0.0,0.99947,0.0,0.09082]
[1776544825510,74.37,75780.39,0.0,0.99947,0.0,0.09078]
[1776544825699,74.37,75780.39,0.0,0.99947,0.0,0.09078]
[1776544826023,74.37,75780.39,0.0,0.99947,0.0,0.09078]
[1776544826196,74.37,75780.39,0.0,0.99947,0.0,0.09078]
[1776544826197,74.37,75780.54,0.0,0.99947,0.0,0.09077]
[1776544832463,74.37,75779.4,0.0,0.99947,0.0,0.09061]
[1776544836371,74.37,75779.08,0.0,0.99947,0.0,0.09064]
[1776544836447,74.37,75779.01,0.0,0.99947,0.0,0.09065]
[1776544837061,74.37,75779.01,0.0,0.99947,0.0,0.09065]
[1776544837216,74.37,75779.01,0.0,0.99947,0.0,0.09065]
[1776544837266,74.37,75779.61,0.0,0.99947,0.0,0.0906]
[1776544837498,74.37,75782.29,0.0,0.99947,0.0,0.09038]
[1776544839511,74.37,75785.0,0.0,0.99947,0.0,0.09016]
[1776544844547,74.37,75784.84,0.0,0.99947,0.0,0.09017]
[1776544846394,74.37,75784.84,0.0,0.99947,0.0,0.09017]
[1776544845555,74.37,75795.93,0.0,0.99948,0.0,0.08927]
[1776544846937,74.37,75795.93,0.0,0.99948,0.0,0.08927]
[1776544847038,74.37,75796.39,0.0,0.99948,0.0,0.08924]
[1776544848785,74.37,75796.42,0.0,0.99948,0.0,0.08923]
[1776544849060,74.37,75796.42,0.0,0.99948,0.0,0.08923]
[1776544849084,74.37,75796.46,0.0,0.99948,0.0,0.08923]
[1776544854537,74.37,75797.95,0.0,0.99948,0.0,0.08911]
[1776544854698,74.37,75797.95,0.0,0.99948,0.0,0.08911]
[1776544860662,74.37,75797.36,0.0,0.99948,0.0,0.08916]
[1776544863683,74.37,75791.47,0.0,0.99947,0.0,0.08963]
[1776544864832,74.37,75791.47,0.0,0.99947,0.0,0.08963]
[1776544864940,74.37,75791.47,0.0,0.99947,0.0,0.08963]
[1776544865387,74.37,75791.47,0.0,0.99947,0.0,0.08963]
[1776544865039,74.37,75792.17,0.0,0.99947,0.0,0.08958]
[1776544865439,74.37,75792.17,0.0,0.99947,0.0,0.08958]
[1776544871365,74.37,75791.3,0.0,0.99947,0.0,0.08965]
[1776544871445,74.37,75790.06,0.0,0.99947,0.0,0.08975]
[1776544871641,74.37,75790.06,0.0,0.99947,0.0,0.08975]
[1776544871690,74.37,75790.06,0.0,0.99947,0.0,0.08975]
[1776544871739,74.37,75789.36,0.0,0.99947,0.0,0.0898]
[1776544876774,74.37,75789.21,0.0,0.99947,0.0,0.08982]
[1776544881809,74.37,75789.3,0.0,0.99947,0.0,0.08981]
[1776544887851,74.37,75790.44,0.0,0.99947,0.0,0.08972]
[1776544889335,74.37,75790.44,0.0,0.99947,0.0,0.08972]
[1776544889441,74.37,75790.44,0.0,0.99947,0.0,0.08972]
[1776544894900,74.37,75790.48,0.0,0.99947,0.0,0.08947]
[1776544900096,74.37,75790.54,0.0,0.99947,0.0,0.08946]
[1776544900193,74.37,75790.54,0.0,0.99947,0.0,0.08946]
[1776544900198,74.37,75798.27,0.0,0.99948,0.0,0.08884]
[1776544900942,74.37,75803.46,0.0,0.99948,0.0,0.08843]
[1776544901810,74.37,75803.46,0.0,0.99948,0.0,0.08843]
[1776544901908,74.37,75803.46,0.0,0.99948,0.0,0.08843]
[1776544902955,74.37,75807.59,0.0,0.99948,0.0,0.0881]
[1776544907991,74.37,75807.49,0.0,0.99948,0.0,0.0881]
[1776544911012,74.37,75809.08,0.0,0.99948,0.0,0.08798]
[1776544912815,74.37,75808.72,0.0,0.99948,0.0,0.08801]
[1776544912939,74.37,75808.72,0.0,0.99948,0.0,0.08801]
[1776544913026,74.37,75808.73,0.0,0.99948,0.0,0.08801]
[1776544913727,74.37,75808.73,0.0,0.99948,0.0,0.08801]
[1776544913942,74.37,75808.73,0.0,0.99948,0.0,0.08801]
[1776544925113,74.37,75807.69,0.0,0.99948,0.0,0.08809]
[1776544925952,74.37,75807.69,0.0,0.99948,0.0,0.08809]
[1776544926193,74.37,75807.69,0.0,0.99948,0.0,0.08809]
[1776544926293,74.37,75807.66,0.0,0.99948,0.0,0.08809]
[1776544926849,74.37,75807.66,0.0,0.99948,0.0,0.08809]
[1776544926943,74.37,75807.66,0.0,0.99948,0.0,0.08809]
[1776544932161,74.37,75807.58,0.0,0.99948,0.0,0.0881]
[1776544933537,74.37,75808.03,0.0,0.99948,0.0,0.08806]
[1776544933694,74.37,75808.03,0.0,0.99948,0.0,0.08806]
[1776544934417,74.37,75808.03,0.0,0.99948,0.0,0.08806]
[1776544934442,74.37,75808.03,0.0,0.99948,0.0,0.08806]
[1776544934463,74.37,75808.22,0.0,0.99948,0.0,0.08805]
[1776544940218,74.37,75808.57,0.0,0.99948,0.0,0.08802]
[1776544944008,74.37,75809.2,0.0,0.99948,0.0,0.08797]
[1776544944202,74.37,75809.2,0.0,0.99948,0.0,0.08797]
[1776544944696,74.37,75809.1,0.0,0.99948,0.0,0.08798]
[1776544946260,74.37,75809.15,0.0,0.99948,0.0,0.08797]
[1776544948274,74.37,75812.95,0.0,0.99949,0.0,0.08767]
[1776544953311,74.37,75812.74,0.0,0.99949,0.0,0.08745]
[1776544954065,74.37,75812.74,0.0,0.99949,0.0,0.08745]
[1776544954195,74.37,75812.74,0.0,0.99949,0.0,0.08745]
[1776544959356,74.37,75813.8,0.0,0.99949,0.0,0.08736]
[1776544961487,74.37,75812.34,0.0,0.99949,0.0,0.08748]
[1776544961695,74.37,75810.1,0.0,0.99949,0.0,0.08766]
[1776544962852,74.37,75809.04,0.0,0.99949,0.0,0.08774]
[1776544962945,74.37,75809.04,0.0,0.99949,0.0,0.08774]
[1776544963384,74.37,75808.92,0.0,0.99949,0.0,0.08775]
[1776544968419,74.37,75809.28,0.0,0.99949,0.0,0.08772]
[1776544973454,74.37,75812.39,0.0,0.99949,0.0,0.08747]
[1776544974230,74.37,75812.39,0.0,0.99949,0.0,0.08747]
[1776544974444,74.37,75812.39,0.0,0.99949,0.0,0.08747]
[1776544983090,74.37,75814.23,0.0,0.99949,0.0,0.08733]
[1776544983189,74.37,75814.23,0.0,0.99949,0.0,0.08733]
[1776544984814,74.37,75816.46,0.0,0.99949,0.0,0.08715]
[1776544984942,74.37,75816.46,0.0,0.99949,0.0,0.08715]
[1776544985538,74.37,75816.45,0.0,0.99949,0.0,0.08715]
[1776544991545,74.37,75816.71,0.0,0.99949,0.0,0.08713]
[1776544991692,74.37,75817.0,0.0,0.99949,0.0,0.08711]
[1776544997622,74.37,75816.57,0.0,0.99949,0.0,0.08714]
[1776545001713,74.37,75816.08,0.0,0.99949,0.0,0.08718]
[1776545001941,74.37,75816.08,0.0,0.99949,0.0,0.08718]
[1776545003338,74.37,75815.69,0.0,0.99949,0.0,0.08721]
[1776545003449,74.37,75815.69,0.0,0.99949,0.0,0.08721]
[1776545003540,74.37,75815.6,0.0,0.99949,0.0,0.08722]
[1776545009045,74.37,75815.31,0.0,0.99949,0.0,0.08724]
[1776545009192,74.37,75815.31,0.0,0.99949,0.0,0.08724]
[1776545014741,74.37,75815.86,0.0,0.99949,0.0,0.08696]
[1776545016424,74.37,75815.86,0.0,0.99949,0.0,0.08696]
[1776545016446,74.37,75815.86,0.0,0.99949,0.0,0.08696]
[1776545016525,74.37,75815.76,0.0,0.99949,0.0,0.08697]
[1776545022796,74.37,75815.78,0.0,0.99949,0.0,0.08697]
[1776545024964,74.37,75815.8,0.0,0.99949,0.0,0.08697]
[1776545025196,74.37,75815.8,0.0,0.99949,0.0,0.08697]
[1776545030853,74.37,75818.6,0.0,0.99949,0.0,0.08675]
[1776545031919,74.37,75818.6,0.0,0.99949,0.0,0.08675]
[1776545031943,74.37,75818.6,0.0,0.99949,0.0,0.08675]
[1776545033293,74.37,75818.9,0.0,0.99949,0.0,0.08672]
[1776545033447,74.37,75818.9,0.0,0.99949,0.0,0.08672]
[1776545033540,74.37,75818.96,0.0,0.99949,0.0,0.08672]
[1776545038648,74.37,75819.48,0.0,0.99949,0.0,0.08668]
[1776545038692,74.37,75819.48,0.0,0.99949,0.0,0.08668]
[1776545038909,74.37,75822.13,0.0,0.99949,0.0,0.08647]
[1776545043944,74.37,75822.32,0.0,0.99949,0.0,0.08645]
[1776545052000,74.37,75822.17,0.0,0.99949,0.0,0.08647]
[1776545058042,74.37,75822.7,0.0,0.99949,0.0,0.08642]
[1776545061527,74.37,75822.79,0.0,0.99949,0.0,0.08642]
[1776545063928,74.37,75821.71,0.0,0.99949,0.0,0.0865]
[1776545063942,74.37,75821.71,0.0,0.99949,0.0,0.0865]
[1776545064029,74.37,75821.71,0.0,0.99949,0.0,0.0865]
[1776545069119,74.37,75819.11,0.0,0.99949,0.0,0.08671]
[1776545071133,74.37,75817.6,0.0,0.99949,0.0,0.08659]
[1776545076168,74.37,75817.57,0.0,0.99949,0.0,0.08659]
[1776545079924,74.37,75817.71,0.0,0.99949,0.0,0.08658]
[1776545080701,74.37,75818.27,0.0,0.99949,0.0,0.08653]
[1776545086238,74.37,75818.43,0.0,0.99949,0.0,0.08652]
[1776545095210,74.37,75818.2,0.0,0.99949,0.0,0.08654]
[1776545095439,74.37,75818.2,0.0,0.99949,0.0,0.08654]
[1776545095537,74.37,75818.2,0.0,0.99949,0.0,0.08654]
[1776545101472,74.37,75818.08,0.0,0.99949,0.0,0.08655]
[1776545101708,74.37,75817.81,0.0,0.99949,0.0,0.08657]
[1776545106382,74.37,75821.53,0.0,0.99949,0.0,0.08628]
[1776545108855,74.37,75823.23,0.0,0.9995,0.0,0.08615]
[1776545108946,74.37,75823.23,0.0,0.9995,0.0,0.08615]
[1776545109403,74.37,75823.43,0.0,0.9995,0.0,0.08613]
[1776545110267,74.37,75823.43,0.0,0.9995,0.0,0.08613]
[1776545110441,74.37,75823.43,0.0,0.9995,0.0,0.08613]
[1776545116455,74.37,75825.55,0.0,0.9995,0.0,0.08596]
[1776545117460,74.37,75828.41,0.0,0.9995,0.0,0.08574]
[1776545118131,74.37,75828.41,0.0,0.9995,0.0,0.08574]
[1776545118208,74.37,75828.41,0.0,0.9995,0.0,0.08574]
[1776545118467,74.37,75828.73,0.0,0.9995,0.0,0.08572]
[1776545118840,74.37,75828.73,0.0,0.9995,0.0,0.08572]
[1776545118940,74.37,75828.73,0.0,0.9995,0.0,0.08572]
[1776545121488,74.37,75838.16,0.0,0.9995,0.0,0.08499]
[1776545122495,74.37,75845.47,0.0,0.99951,0.0,0.08443]
[1776545123502,74.37,75864.6,0.0,0.99952,0.0,0.08297]
[1776545124509,74.37,75866.19,0.0,0.99952,0.0,0.08285]
[1776545125516,74.37,75861.83,0.0,0.99951,0.0,0.08318]
[1776545129483,74.37,75860.45,0.0,0.99951,0.0,0.08328]
[1776545129544,74.37,75860.56,0.0,0.99951,0.0,0.08328]
[1776545129703,74.37,75860.56,0.0,0.99951,0.0,0.08328]
[1776545130104,74.37,75860.56,0.0,0.99951,0.0,0.08328]
[1776545130194,74.37,75860.56,0.0,0.99951,0.0,0.08328]
[1776545136594,74.37,75860.85,0.0,0.99952,0.0,0.08302]
[1776545141629,74.37,75862.71,0.0,0.99952,0.0,0.08288]
[1776545146664,74.37,75862.52,0.0,0.99952,0.0,0.0829]
[1776545149031,74.37,75860.43,0.0,0.99952,0.0,0.08306]
[1776545149190,74.37,75860.43,0.0,0.99952,0.0,0.08306]
[1776545149290,74.37,75860.43,0.0,0.99952,0.0,0.08306]
[1776545150247,74.37,75860.43,0.0,0.99952,0.0,0.08306]
[1776545150438,74.37,75860.43,0.0,0.99952,0.0,0.08306]
[1776545158748,74.37,75860.5,0.0,0.99952,0.0,0.08305]
[1776545163783,74.37,75862.18,0.0,0.99952,0.0,0.08292]
[1776545164868,74.37,75862.18,0.0,0.99952,0.0,0.08292]
[1776545164946,74.37,75862.18,0.0,0.99952,0.0,0.08292]
[1776545165232,74.37,75862.18,0.0,0.99952,0.0,0.08292]
[1776545165444,74.37,75862.18,0.0,0.99952,0.0,0.08292]
[1776545165513,74.37,75863.18,0.0,0.99952,0.0,0.08285]
[1776545169826,74.37,75860.38,0.0,0.99952,0.0,0.08306]
[1776545171026,74.37,75860.38,0.0,0.99952,0.0,0.08306]
[1776545171191,74.37,75860.38,0.0,0.99952,0.0,0.08306]
[1776545171290,74.37,75854.36,0.0,0.99951,0.0,0.08351]
[1776545172031,74.37,75854.36,0.0,0.99951,0.0,0.08351]
[1776545172213,74.37,75854.36,0.0,0.99951,0.0,0.08351]
[1776545177881,74.37,75854.52,0.0,0.99951,0.0,0.0835]
[1776545186944,74.37,75854.32,0.0,0.99951,0.0,0.08352]
[1776545190512,74.37,75853.64,0.0,0.99951,0.0,0.08357]
[1776545190703,74.37,75853.64,0.0,0.99951,0.0,0.08357]
[1776545190721,74.37,75853.64,0.0,0.99951,0.0,0.08357]
[1776545190984,74.37,75853.64,0.0,0.99951,0.0,0.08357]
[1776545191200,74.37,75853.64,0.0,0.99951,0.0,0.08357]
[1776545196010,74.37,75836.87,0.0,0.99951,0.0,0.08462]
[1776545197014,74.37,75834.2,0.0,0.9995,0.0,0.08482]
[1776545199028,74.37,75841.62,0.0,0.99951,0.0,0.08425]
[1776545200410,74.37,75841.62,0.0,0.99951,0.0,0.08425]
[1776545200449,74.37,75841.62,0.0,0.99951,0.0,0.08425]
[1776545200511,74.37,75844.22,0.0,0.99951,0.0,0.08405]
[1776545201366,74.37,75844.22,0.0,0.99951,0.0,0.08405]
[1776545201445,74.37,75844.22,0.0,0.99951,0.0,0.08405]
[1776545203056,74.37,75849.73,0.0,0.99951,0.0,0.08363]
[1776545204469,74.37,75849.73,0.0,0.99951,0.0,0.08363]
[1776545204694,74.37,75849.73,0.0,0.99951,0.0,0.08363]
[1776545204754,74.37,75845.72,0.0,0.99951,0.0,0.08394]
[1776545205460,74.37,75845.72,0.0,0.99951,0.0,0.08394]
[1776545205697,74.37,75845.72,0.0,0.99951,0.0,0.08394]
[1776545208090,74.37,75838.34,0.0,0.99951,0.0,0.0845]
[1776545209487,74.37,75838.34,0.0,0.99951,0.0,0.0845]
[1776545209706,74.37,75838.34,0.0,0.99951,0.0,0.0845]
[1776545209587,74.37,75836.94,0.0,0.99951,0.0,0.08461]
[1776545210099,74.37,75836.94,0.0,0.99951,0.0,0.08461]
[1776545210201,74.37,75836.94,0.0,0.99951,0.0,0.08461]
[1776545216146,74.37,75835.55,0.0,0.9995,0.0,0.08472]
[1776545222188,74.37,75832.48,0.0,0.9995,0.0,0.08496]
[1776545224661,74.37,75831.2,0.0,0.9995,0.0,0.08505]
[1776545224703,74.37,75831.2,0.0,0.9995,0.0,0.08505]
[1776545224758,74.37,75830.68,0.0,0.9995,0.0,0.08509]
[1776545225283,74.37,75830.68,0.0,0.9995,0.0,0.08509]
[1776545225444,74.37,75830.68,0.0,0.9995,0.0,0.08509]
[1776545233267,74.37,75830.83,0.0,0.9995,0.0,0.08508]
[1776545237363,74.37,75831.55,0.0,0.9995,0.0,0.08503]
[1776545237443,74.37,75831.55,0.0,0.9995,0.0,0.08503]
[1776545237527,74.37,75831.55,0.0,0.9995,0.0,0.08503]
[1776545237867,74.37,75831.55,0.0,0.9995,0.0,0.08503]
[1776545237949,74.37,75831.55,0.0,0.9995,0.0,0.08503]
[1776545243339,74.37,75828.47,0.0,0.9995,0.0,0.08526]
[1776545245319,74.37,75828.4,0.0,0.9995,0.0,0.08527]
[1776545245442,74.37,75828.4,0.0,0.9995,0.0,0.08527]
[1776545245736,74.37,75828.4,0.0,0.9995,0.0,0.08527]
[1776545245743,74.37,75828.44,0.0,0.9995,0.0,0.08527]
[1776545245946,74.37,75828.44,0.0,0.9995,0.0,0.08527]
[1776545251395,74.37,75827.9,0.0,0.9995,0.0,0.08507]
[1776545254047,74.37,75827.86,0.0,0.9995,0.0,0.08508]
[1776545254194,74.37,75827.86,0.0,0.9995,0.0,0.08508]
[1776545254635,74.37,75827.86,0.0,0.9995,0.0,0.08508]
[1776545254703,74.37,75827.86,0.0,0.9995,0.0,0.08508]
[1776545254791,74.37,75827.56,0.0,0.9995,0.0,0.0851]
[1776545265494,74.37,75828.33,0.0,0.9995,0.0,0.08504]
[1776545268515,74.37,75823.77,0.0,0.9995,0.0,0.08539]
[1776545269522,74.37,75818.33,0.0,0.9995,0.0,0.08582]
[1776545270305,74.37,75818.33,0.0,0.9995,0.0,0.08582]
[1776545270447,74.37,75818.33,0.0,0.9995,0.0,0.08582]
[1776545270528,74.37,75816.48,0.0,0.9995,0.0,0.08596]
[1776545271328,74.37,75816.48,0.0,0.9995,0.0,0.08596]
[1776545271448,74.37,75816.48,0.0,0.9995,0.0,0.08596]
[1776545276570,74.37,75815.06,0.0,0.9995,0.0,0.08607]
[1776545279591,74.37,75814.71,0.0,0.9995,0.0,0.0861]
[1776545279702,74.37,75814.71,0.0,0.9995,0.0,0.0861]
[1776545283620,74.37,75825.11,0.0,0.9995,0.0,0.08529]
[1776545283861,74.37,75825.11,0.0,0.9995,0.0,0.08529]
[1776545283943,74.37,75825.11,0.0,0.9995,0.0,0.08529]
[1776545284627,74.37,75825.18,0.0,0.9995,0.0,0.08528]
[1776545284874,74.37,75825.18,0.0,0.9995,0.0,0.08528]
[1776545284940,74.37,75825.18,0.0,0.9995,0.0,0.08528]
[1776545293535,74.37,75823.0,0.0,0.9995,0.0,0.08545]
[1776545293695,74.37,75823.0,0.0,0.9995,0.0,0.08545]
[1776545293794,74.37,75822.86,0.0,0.9995,0.0,0.08546]
[1776545294334,74.37,75822.86,0.0,0.9995,0.0,0.08546]
[1776545294443,74.37,75822.86,0.0,0.9995,0.0,0.08546]
[1776545300738,74.37,75823.93,0.0,0.9995,0.0,0.08538]
[1776545311816,74.37,75823.92,0.0,0.9995,0.0,0.08515]
[1776545313538,74.37,75825.16,0.0,0.9995,0.0,0.08505]
[1776545313696,74.37,75825.16,0.0,0.9995,0.0,0.08505]
[1776545313830,74.37,75826.33,0.0,0.9995,0.0,0.08496]
[1776545314477,74.37,75826.33,0.0,0.9995,0.0,0.08496]
[1776545314708,74.37,75826.33,0.0,0.9995,0.0,0.08496]
[1776545321886,74.37,75825.91,0.0,0.9995,0.0,0.08499]
[1776545326921,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545329650,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545329690,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545329816,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545330470,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545330697,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545332386,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545332482,74.37,75825.86,0.0,0.9995,0.0,0.085]
[1776545332963,74.37,75816.94,0.0,0.9995,0.0,0.08569]
[1776545333970,74.37,75815.15,0.0,0.9995,0.0,0.08583]
[1776545336202,74.37,75814.89,0.0,0.9995,0.0,0.08585]
[1776545336225,74.37,75814.18,0.0,0.9995,0.0,0.0859]
[1776545342027,74.37,75817.96,0.0,0.9995,0.0,0.08561]
[1776545343034,74.37,75819.9,0.0,0.9995,0.0,0.08546]
[1776545348070,74.37,75820.2,0.0,0.9995,0.0,0.08543]
[1776545350235,74.37,75820.2,0.0,0.9995,0.0,0.08543]
[1776545350442,74.37,75820.2,0.0,0.9995,0.0,0.08543]
[1776545350505,74.37,75820.23,0.0,0.9995,0.0,0.08543]
[1776545351169,74.37,75820.23,0.0,0.9995,0.0,0.08543]
[1776545351198,74.37,75820.23,0.0,0.9995,0.0,0.08543]
[1776545357132,74.37,75820.1,0.0,0.9995,0.0,0.08544]
[1776545360124,74.37,75820.46,0.0,0.9995,0.0,0.08541]
[1776545360195,74.37,75820.46,0.0,0.9995,0.0,0.08541]
[1776545360274,74.37,75818.96,0.0,0.9995,0.0,0.08553]
[1776545361270,74.37,75818.96,0.0,0.9995,0.0,0.08553]
[1776545361460,74.37,75818.96,0.0,0.9995,0.0,0.08553]
[1776545365188,74.37,75825.36,0.0,0.9995,0.0,0.08503]
[1776545366076,74.37,75825.36,0.0,0.9995,0.0,0.08503]
[1776545366191,74.37,75825.36,0.0,0.9995,0.0,0.08503]
[1776545366857,74.37,75825.36,0.0,0.9995,0.0,0.08503]
[1776545366898,74.37,75825.51,0.0,0.9995,0.0,0.08502]
[1776545366945,74.37,75825.51,0.0,0.9995,0.0,0.08502]
[1776545369217,74.37,75840.69,0.0,0.99951,0.0,0.08386]
[1776545369967,74.37,75840.69,0.0,0.99951,0.0,0.08386]
[1776545370195,74.37,75840.69,0.0,0.99951,0.0,0.08386]
[1776545370899,74.37,75840.69,0.0,0.99951,0.0,0.08386]
[1776545370224,74.37,75841.8,0.0,0.99951,0.0,0.08377]
[1776545370949,74.37,75841.8,0.0,0.99951,0.0,0.08377]
[1776545377273,74.37,75841.88,0.0,0.99951,0.0,0.08354]
[1776545378280,74.37,75839.15,0.0,0.99951,0.0,0.08374]
[1776545379459,74.37,75839.15,0.0,0.99951,0.0,0.08374]
[1776545379695,74.37,75839.15,0.0,0.99951,0.0,0.08374]
[1776545379795,74.37,75838.38,0.0,0.99951,0.0,0.0838]
[1776545380300,74.37,75838.38,0.0,0.99951,0.0,0.0838]
[1776545380449,74.37,75838.38,0.0,0.99951,0.0,0.0838]
[1776545385766,74.37,75837.86,0.0,0.99951,0.0,0.08384]
[1776545385789,74.37,75835.72,0.0,0.99951,0.0,0.084]
[1776545386390,74.37,75835.72,0.0,0.99951,0.0,0.084]
[1776545386444,74.37,75835.72,0.0,0.99951,0.0,0.084]
[1776545392379,74.37,75835.65,0.0,0.99951,0.0,0.08401]
[1776545396969,74.37,75835.9,0.0,0.99951,0.0,0.08399]
[1776545397201,74.37,75835.76,0.0,0.99951,0.0,0.084]
[1776545397414,74.37,75839.3,0.0,0.99951,0.0,0.08373]
[1776545399428,74.37,75843.86,0.0,0.99951,0.0,0.08339]
[1776545400435,74.37,75848.32,0.0,0.99951,0.0,0.08305]
[1776545401442,74.37,75852.16,0.0,0.99952,0.0,0.08276]
[1776545403051,74.37,75852.24,0.0,0.99952,0.0,0.08275]
[1776545403199,74.37,75852.24,0.0,0.99952,0.0,0.08275]
[1776545405470,74.37,75856.41,0.0,0.99952,0.0,0.08244]
[1776545410505,74.37,75856.48,0.0,0.99952,0.0,0.08243]
[1776545411513,74.37,75852.28,0.0,0.99952,0.0,0.08275]
[1776545413993,74.37,75851.44,0.0,0.99952,0.0,0.08281]
[1776545414197,74.37,75851.36,0.0,0.99952,0.0,0.08282]
[1776545417554,74.37,75849.47,0.0,0.99952,0.0,0.08296]
[1776545420779,74.37,75849.66,0.0,0.99952,0.0,0.08295]
[1776545420947,74.37,75849.66,0.0,0.99952,0.0,0.08295]
[1776545426618,74.37,75850.41,0.0,0.99952,0.0,0.08289]
[1776545433667,74.37,75851.47,0.0,0.99952,0.0,0.08258]
[1776545441723,74.37,75851.37,0.0,0.99952,0.0,0.08259]
[1776545442600,74.37,75851.37,0.0,0.99952,0.0,0.08259]
[1776545442703,74.37,75851.37,0.0,0.99952,0.0,0.08259]
[1776545448771,74.37,75851.11,0.0,0.99952,0.0,0.08261]
[1776545456828,74.37,75851.0,0.0,0.99952,0.0,0.08262]
[1776545458037,74.37,75851.0,0.0,0.99952,0.0,0.08262]
[1776545458205,74.37,75850.77,0.0,0.99952,0.0,0.08263]
[1776545463880,74.37,75851.36,0.0,0.99952,0.0,0.08259]
[1776545468915,74.37,75851.25,0.0,0.99952,0.0,0.0826]
[1776545474957,74.37,75852.13,0.0,0.99952,0.0,0.08253]
[1776545480999,74.37,75853.39,0.0,0.99952,0.0,0.08244]
[1776545482597,74.37,75854.09,0.0,0.99952,0.0,0.08238]
[1776545482696,74.37,75854.09,0.0,0.99952,0.0,0.08238]
[1776545485027,74.37,75856.7,0.0,0.99952,0.0,0.08219]
[1776545486034,74.37,75859.79,0.0,0.99952,0.0,0.08196]
[1776545486588,74.37,75859.79,0.0,0.99952,0.0,0.08196]
[1776545486692,74.37,75859.79,0.0,0.99952,0.0,0.08196]
[1776545488049,74.37,75862.99,0.0,0.99952,0.0,0.08172]
[1776545489055,74.37,75867.27,0.0,0.99953,0.0,0.0814]
[1776545494090,74.37,75868.31,0.0,0.99953,0.0,0.0811]
[1776545495886,74.37,75868.04,0.0,0.99953,0.0,0.08112]
[1776545495941,74.37,75868.04,0.0,0.99953,0.0,0.08112]
[1776545501139,74.37,75867.94,0.0,0.99953,0.0,0.08112]
[1776545507181,74.37,75866.34,0.0,0.99953,0.0,0.08124]
[1776545509902,74.37,75866.29,0.0,0.99953,0.0,0.08125]
[1776545510815,74.37,75865.94,0.0,0.99953,0.0,0.08127]
[1776545510941,74.37,75865.94,0.0,0.99953,0.0,0.08127]
[1776545512209,74.37,75866.89,0.0,0.99953,0.0,0.0812]
[1776545512215,74.37,75868.32,0.0,0.99953,0.0,0.0811]
[1776545520273,74.37,75867.9,0.0,0.99953,0.0,0.08113]
[1776545523023,74.37,75867.9,0.0,0.99953,0.0,0.08113]
[1776545523205,74.37,75867.98,0.0,0.99953,0.0,0.08112]
[1776545526315,74.37,75863.71,0.0,0.99952,0.0,0.08144]
[1776545527183,74.37,75863.71,0.0,0.99952,0.0,0.08144]
[1776545527448,74.37,75863.71,0.0,0.99952,0.0,0.08144]
[1776545527449,74.37,75857.58,0.0,0.99952,0.0,0.08189]
[1776545529752,74.37,75855.31,0.0,0.99952,0.0,0.08206]
[1776545529940,74.37,75855.31,0.0,0.99952,0.0,0.08206]
[1776545530039,74.37,75855.12,0.0,0.99952,0.0,0.08208]
[1776545530343,74.37,75851.63,0.0,0.99952,0.0,0.08234]
[1776545531364,74.37,75851.63,0.0,0.99952,0.0,0.08234]
[1776545531438,74.37,75851.63,0.0,0.99952,0.0,0.08234]
[1776545535378,74.37,75846.06,0.0,0.99952,0.0,0.08276]
[1776545541420,74.37,75845.77,0.0,0.99952,0.0,0.08278]
[1776545543000,74.37,75845.77,0.0,0.99952,0.0,0.08278]
[1776545543190,74.37,75845.77,0.0,0.99952,0.0,0.08278]
[1776545545809,74.37,75843.28,0.0,0.99952,0.0,0.08297]
[1776545545938,74.37,75843.28,0.0,0.99952,0.0,0.08297]
[1776545546037,74.37,75843.28,0.0,0.99952,0.0,0.08297]
[1776545551490,74.37,75843.04,0.0,0.99952,0.0,0.08275]
[1776545552309,74.37,75843.04,0.0,0.99952,0.0,0.08275]
[1776545552436,74.37,75843.04,0.0,0.99952,0.0,0.08275]
[1776545557532,74.37,75840.23,0.0,0.99951,0.0,0.08297]
[1776545561559,74.37,75836.72,0.0,0.99951,0.0,0.08323]
[1776545563574,74.37,75834.1,0.0,0.99951,0.0,0.08343]
[1776545565858,74.37,75832.81,0.0,0.99951,0.0,0.08353]
[1776545565939,74.37,75832.81,0.0,0.99951,0.0,0.08353]
[1776545566037,74.37,75831.75,0.0,0.99951,0.0,0.08361]
[1776545566210,74.37,75831.75,0.0,0.99951,0.0,0.08361]
[1776545571630,74.37,75831.6,0.0,0.99951,0.0,0.08362]
[1776545577672,74.37,75831.98,0.0,0.99951,0.0,0.08359]
[1776545578679,74.37,75840.34,0.0,0.99952,0.0,0.08296]
[1776545581416,74.37,75838.66,0.0,0.99951,0.0,0.08309]
[1776545581442,74.37,75838.66,0.0,0.99951,0.0,0.08309]
[1776545582165,74.37,75838.66,0.0,0.99951,0.0,0.08309]
[1776545582193,74.37,75838.66,0.0,0.99951,0.0,0.08309]
[1776545581699,74.37,75838.62,0.0,0.99951,0.0,0.08309]
[1776545587011,74.37,75839.98,0.0,0.99951,0.0,0.08299]
[1776545587162,74.37,75839.98,0.0,0.99951,0.0,0.08299]
[1776545587193,74.37,75839.98,0.0,0.99951,0.0,0.08299]
[1776545587038,74.37,75840.12,0.0,0.99951,0.0,0.08297]
[1776545592777,74.37,75840.28,0.0,0.99952,0.0,0.08296]
[1776545593784,74.37,75844.17,0.0,0.99952,0.0,0.08267]
[1776545594791,74.37,75838.51,0.0,0.99951,0.0,0.0831]
[1776545595798,74.37,75834.5,0.0,0.99951,0.0,0.0834]
[1776545596486,74.37,75834.5,0.0,0.99951,0.0,0.0834]
[1776545596694,74.37,75834.5,0.0,0.99951,0.0,0.0834]
[1776545596836,74.37,75834.5,0.0,0.99951,0.0,0.0834]
[1776545596942,74.37,75834.5,0.0,0.99951,0.0,0.0834]
[1776545597037,74.37,75834.57,0.0,0.99951,0.0,0.0834]
[1776545602846,74.37,75819.69,0.0,0.9995,0.0,0.08453]
[1776545603854,74.37,75819.65,0.0,0.9995,0.0,0.08453]
[1776545605838,74.37,75819.58,0.0,0.9995,0.0,0.08454]
[1776545605943,74.37,75819.58,0.0,0.9995,0.0,0.08454]
[1776545606049,74.37,75819.58,0.0,0.9995,0.0,0.08454]
[1776545606204,74.37,75819.58,0.0,0.9995,0.0,0.08454]
[1776545606107,74.37,75820.15,0.0,0.99951,0.0,0.0845]
[1776545611910,74.37,75820.15,0.0,0.99951,0.0,0.08426]
[1776545613924,74.37,75825.19,0.0,0.99951,0.0,0.08388]
[1776545617271,74.37,75826.08,0.0,0.99951,0.0,0.08381]
[1776545617449,74.37,75826.08,0.0,0.99951,0.0,0.08381]
[1776545617497,74.37,75826.08,0.0,0.99951,0.0,0.08381]
[1776545617696,74.37,75826.08,0.0,0.99951,0.0,0.08381]
[1776545617952,74.37,75826.11,0.0,0.99951,0.0,0.08381]
[1776545622988,74.37,75828.07,0.0,0.99951,0.0,0.08366]
[1776545624361,74.37,75829.94,0.0,0.99951,0.0,0.08351]
[1776545624442,74.37,75829.94,0.0,0.99951,0.0,0.08351]
[1776545624684,74.37,75829.94,0.0,0.99951,0.0,0.08351]
[1776545624936,74.37,75829.94,0.0,0.99951,0.0,0.08351]
[1776545625006,74.37,75829.66,0.0,0.99951,0.0,0.08354]
[1776545626010,74.37,75831.94,0.0,0.99951,0.0,0.08336]
[1776545629090,74.37,75829.53,0.0,0.99951,0.0,0.08355]
[1776545629873,74.37,75829.53,0.0,0.99951,0.0,0.08355]
[1776545629933,74.37,75829.53,0.0,0.99951,0.0,0.08355]
[1776545629940,74.37,75829.53,0.0,0.99951,0.0,0.08355]
[1776545630194,74.37,75829.53,0.0,0.99951,0.0,0.08355]
[1776545630038,74.37,75829.4,0.0,0.99951,0.0,0.08356]
[1776545635072,74.37,75830.57,0.0,0.99951,0.0,0.08347]
[1776545638093,74.37,75828.28,0.0,0.99951,0.0,0.08364]
[1776545638908,74.37,75828.28,0.0,0.99951,0.0,0.08364]
[1776545638943,74.37,75828.28,0.0,0.99951,0.0,0.08364]
[1776545639125,74.37,75828.28,0.0,0.99951,0.0,0.08364]
[1776545639208,74.37,75828.28,0.0,0.99951,0.0,0.08364]
[1776545639225,74.37,75827.93,0.0,0.99951,0.0,0.08367]
[1776545647157,74.37,75824.95,0.0,0.99951,0.0,0.08389]
[1776545650384,74.37,75823.87,0.0,0.99951,0.0,0.08398]
[1776545650440,74.37,75823.87,0.0,0.99951,0.0,0.08398]
[1776545650848,74.37,75823.87,0.0,0.99951,0.0,0.08398]
[1776545650947,74.37,75823.87,0.0,0.99951,0.0,0.08398]
[1776545651185,74.37,75822.84,0.0,0.99951,0.0,0.08406]
[1776545654206,74.37,75819.47,0.0,0.99951,0.0,0.08431]
[1776545658233,74.37,75817.24,0.0,0.99951,0.0,0.08449]
[1776545658764,74.37,75817.24,0.0,0.99951,0.0,0.08449]
[1776545658901,74.37,75817.24,0.0,0.99951,0.0,0.08449]
[1776545658944,74.37,75817.24,0.0,0.99951,0.0,0.08449]
[1776545659241,74.37,75816.51,0.0,0.9995,0.0,0.08454]
[1776545664276,74.37,75816.15,0.0,0.9995,0.0,0.08457]
[1776545669311,74.37,75815.38,0.0,0.9995,0.0,0.08463]
[1776545674345,74.37,75815.27,0.0,0.99951,0.0,0.0844]
[1776545679548,74.37,75815.27,0.0,0.99951,0.0,0.0844]
[1776545679602,74.37,75815.27,0.0,0.99951,0.0,0.0844]
[1776545679695,74.37,75815.27,0.0,0.99951,0.0,0.0844]
[1776545679790,74.37,75815.27,0.0,0.99951,0.0,0.0844]
[1776545687437,74.37,75814.87,0.0,0.99951,0.0,0.08443]
[1776545691582,74.37,75813.12,0.0,0.9995,0.0,0.08457]
[1776545691683,74.37,75813.12,0.0,0.9995,0.0,0.08457]
[1776545691695,74.37,75813.12,0.0,0.9995,0.0,0.08457]
[1776545691946,74.37,75813.12,0.0,0.9995,0.0,0.08457]
[1776545692039,74.37,75813.09,0.0,0.9995,0.0,0.08457]
[1776545694491,74.37,75829.82,0.0,0.99951,0.0,0.08329]
[1776545695498,74.37,75832.76,0.0,0.99951,0.0,0.08307]
[1776545697533,74.37,75833.19,0.0,0.99951,0.0,0.08304]
[1776545697674,74.37,75833.19,0.0,0.99951,0.0,0.08304]
[1776545697698,74.37,75833.19,0.0,0.99951,0.0,0.08304]
[1776545697773,74.37,75833.19,0.0,0.99951,0.0,0.08304]
[1776545699526,74.37,75838.88,0.0,0.99952,0.0,0.08261]
[1776545701311,74.37,75838.88,0.0,0.99952,0.0,0.08261]
[1776545701408,74.37,75838.09,0.0,0.99952,0.0,0.08267]
[1776545701450,74.37,75838.09,0.0,0.99952,0.0,0.08267]
[1776545701540,74.37,75838.14,0.0,0.99952,0.0,0.08266]
[1776545704560,74.37,75827.54,0.0,0.99951,0.0,0.08346]
[1776545705567,74.37,75826.92,0.0,0.99951,0.0,0.08351]
[1776545706464,74.37,75826.92,0.0,0.99951,0.0,0.08351]
[1776545706635,74.37,75826.92,0.0,0.99951,0.0,0.08351]
[1776545706696,74.37,75826.92,0.0,0.99951,0.0,0.08351]
[1776545706736,74.37,75826.7,0.0,0.99951,0.0,0.08353]
[1776545710939,74.37,75826.55,0.0,0.99951,0.0,0.08354]
[1776545710982,74.37,75826.55,0.0,0.99951,0.0,0.08354]
[1776545711610,74.37,75796.21,0.0,0.9995,0.0,0.08588]
[1776545712616,74.37,75794.92,0.0,0.9995,0.0,0.08598]
[1776545714805,74.37,75795.09,0.0,0.9995,0.0,0.08596]
[1776545714899,74.37,75795.09,0.0,0.9995,0.0,0.08596]
[1776545718658,74.37,75788.04,0.0,0.99949,0.0,0.08652]
[1776545726715,74.37,75787.73,0.0,0.99949,0.0,0.08654]
[1776545728555,74.37,75788.48,0.0,0.99949,0.0,0.08648]
[1776545728695,74.37,75788.48,0.0,0.99949,0.0,0.08648]
[1776545728703,74.37,75788.48,0.0,0.99949,0.0,0.08648]
[1776545728948,74.37,75788.48,0.0,0.99949,0.0,0.08648]
[1776545729049,74.37,75788.48,0.0,0.99949,0.0,0.08648]
[1776545734771,74.37,75787.62,0.0,0.99949,0.0,0.08631]
[1776545738949,74.37,75785.85,0.0,0.99949,0.0,0.08645]
[1776545739053,74.37,75785.85,0.0,0.99949,0.0,0.08645]
[1776545739193,74.37,75785.85,0.0,0.99949,0.0,0.08645]
[1776545739289,74.37,75785.46,0.0,0.99949,0.0,0.08648]
[1776545744841,74.37,75785.43,0.0,0.99949,0.0,0.08648]
[1776545746341,74.37,75785.43,0.0,0.99949,0.0,0.08648]
[1776545745848,74.37,75782.47,0.0,0.99949,0.0,0.08672]
[1776545746445,74.37,75782.47,0.0,0.99949,0.0,0.08672]
[1776545746511,74.37,75782.47,0.0,0.99949,0.0,0.08672]
[1776545746702,74.37,75782.47,0.0,0.99949,0.0,0.08672]
[1776545746854,74.37,75782.35,0.0,0.99949,0.0,0.08673]
[1776545751890,74.37,75782.11,0.0,0.99949,0.0,0.08674]
[1776545755119,74.37,75782.55,0.0,0.99949,0.0,0.08671]
[1776545755196,74.37,75782.55,0.0,0.99949,0.0,0.08671]
[1776545755284,74.37,75782.55,0.0,0.99949,0.0,0.08671]
[1776545755267,74.37,75783.31,0.0,0.99949,0.0,0.08665]
[1776545755447,74.37,75783.31,0.0,0.99949,0.0,0.08665]
[1776545761366,74.37,75784.3,0.0,0.99949,0.0,0.08657]
[1776545761444,74.37,75784.9,0.0,0.99949,0.0,0.08652]
[1776545761468,74.37,75784.9,0.0,0.99949,0.0,0.08652]
[1776545761701,74.37,75784.9,0.0,0.99949,0.0,0.08652]
[1776545761960,74.37,75784.22,0.0,0.99949,0.0,0.08658]
[1776545764981,74.37,75782.25,0.0,0.99949,0.0,0.08673]
[1776545769052,74.37,75781.4,0.0,0.99949,0.0,0.0868]
[1776545769120,74.37,75781.4,0.0,0.99949,0.0,0.0868]
[1776545769198,74.37,75781.4,0.0,0.99949,0.0,0.0868]
[1776545769290,74.37,75780.64,0.0,0.99949,0.0,0.08686]
[1776545775050,74.37,75781.01,0.0,0.99949,0.0,0.08683]
[1776545777641,74.37,75779.75,0.0,0.99949,0.0,0.08693]
[1776545777697,74.37,75779.75,0.0,0.99949,0.0,0.08693]
[1776545777872,74.37,75779.75,0.0,0.99949,0.0,0.08693]
[1776545777947,74.37,75779.75,0.0,0.99949,0.0,0.08693]
[1776545778072,74.37,75779.63,0.0,0.99949,0.0,0.08694]
[1776545784114,74.37,75778.84,0.0,0.99949,0.0,0.087]
[1776545785147,74.37,75778.84,0.0,0.99949,0.0,0.087]
[1776545785204,74.37,75778.84,0.0,0.99949,0.0,0.087]
[1776545785369,74.37,75778.84,0.0,0.99949,0.0,0.087]
[1776545785375,74.37,75777.62,0.0,0.99949,0.0,0.0871]
[1776545785441,74.37,75777.62,0.0,0.99949,0.0,0.0871]
[1776545791166,74.37,75775.74,0.0,0.99949,0.0,0.08701]
[1776545794187,74.37,75768.71,0.0,0.99948,0.0,0.08756]
[1776545795194,74.37,75762.49,0.0,0.99948,0.0,0.08806]
[1776545796201,74.37,75764.65,0.0,0.99948,0.0,0.08789]
[1776545797663,74.37,75764.97,0.0,0.99948,0.0,0.08786]
[1776545797693,74.37,75764.97,0.0,0.99948,0.0,0.08786]
[1776545797931,74.37,75764.97,0.0,0.99948,0.0,0.08786]
[1776545798199,74.37,75764.97,0.0,0.99948,0.0,0.08786]
[1776545798255,74.37,75765.63,0.0,0.99948,0.0,0.08781]
[1776545803288,74.37,75764.04,0.0,0.99948,0.0,0.08794]
[1776545808324,74.37,75762.13,0.0,0.99948,0.0,0.08809]
[1776545816451,74.37,75762.42,0.0,0.99948,0.0,0.08806]
[1776545816623,74.37,75762.42,0.0,0.99948,0.0,0.08806]
[1776545816694,74.37,75762.42,0.0,0.99948,0.0,0.08806]
[1776545816768,74.37,75762.42,0.0,0.99948,0.0,0.08806]
[1776545822422,74.37,75762.65,0.0,0.99948,0.0,0.08805]
[1776545825442,74.37,75764.57,0.0,0.99948,0.0,0.08789]
[1776545826489,74.37,75764.5,0.0,0.99948,0.0,0.0879]
[1776545826699,74.37,75764.5,0.0,0.99948,0.0,0.0879]
[1776545826716,74.37,75764.5,0.0,0.99948,0.0,0.0879]
[1776545826948,74.37,75764.5,0.0,0.99948,0.0,0.0879]
[1776545827457,74.37,75764.35,0.0,0.99948,0.0,0.08791]
[1776545832492,74.37,75764.46,0.0,0.99948,0.0,0.0879]
[1776545835856,74.37,75766.08,0.0,0.99948,0.0,0.08777]
[1776545835941,74.37,75766.08,0.0,0.99948,0.0,0.08777]
[1776545836194,74.37,75766.08,0.0,0.99948,0.0,0.08777]
[1776545836442,74.37,75766.08,0.0,0.99948,0.0,0.08777]
[1776545836295,74.37,75766.52,0.0,0.99948,0.0,0.08774]
[1776545840849,74.37,75766.6,0.0,0.99948,0.0,0.08773]
[1776545840943,74.37,75766.6,0.0,0.99948,0.0,0.08773]
[1776545841027,74.37,75766.6,0.0,0.99948,0.0,0.08773]
[1776545841203,74.37,75766.6,0.0,0.99948,0.0,0.08773]
[1776545841231,74.37,75765.54,0.0,0.99948,0.0,0.08782]
[1776545847383,74.37,75764.86,0.0,0.99948,0.0,0.08787]
[1776545847438,74.37,75764.86,0.0,0.99948,0.0,0.08787]
[1776545847597,74.37,75765.19,0.0,0.99948,0.0,0.08784]
[1776545852631,74.37,75764.81,0.0,0.99948,0.0,0.08787]
[1776545852692,74.37,75764.81,0.0,0.99948,0.0,0.08787]
[1776545858674,74.37,75765.51,0.0,0.99948,0.0,0.08758]
[1776545860499,74.37,75765.05,0.0,0.99948,0.0,0.08761]
[1776545860692,74.37,75765.05,0.0,0.99948,0.0,0.08761]
[1776545860716,74.37,75765.05,0.0,0.99948,0.0,0.08761]
[1776545860946,74.37,75765.05,0.0,0.99948,0.0,0.08761]
[1776545860972,74.37,75766.13,0.0,0.99948,0.0,0.08753]
[1776545866729,74.37,75766.81,0.0,0.99949,0.0,0.08747]
[1776545870804,74.37,75766.74,0.0,0.99949,0.0,0.08748]
[1776545870943,74.37,75766.74,0.0,0.99949,0.0,0.08748]
[1776545871243,74.37,75766.74,0.0,0.99949,0.0,0.08748]
[1776545871439,74.37,75766.74,0.0,0.99949,0.0,0.08748]
[1776545871341,74.37,75768.34,0.0,0.99949,0.0,0.08735]
[1776545871765,74.37,75771.18,0.0,0.99949,0.0,0.08713]
[1776545873779,74.37,75769.7,0.0,0.99949,0.0,0.08724]
[1776545879826,74.37,75769.33,0.0,0.99949,0.0,0.08727]
[1776545880814,74.37,75769.33,0.0,0.99949,0.0,0.08727]
[1776545881094,74.37,75769.33,0.0,0.99949,0.0,0.08727]
[1776545881207,74.37,75769.33,0.0,0.99949,0.0,0.08727]
[1776545888431,74.37,75769.72,0.0,0.99949,0.0,0.08724]
[1776545888693,74.37,75770.32,0.0,0.99949,0.0,0.08719]
[1776545890903,74.37,75772.19,0.0,0.99949,0.0,0.08705]
[1776545896513,74.37,75772.98,0.0,0.99949,0.0,0.08698]
[1776545896697,74.37,75772.98,0.0,0.99949,0.0,0.08698]
[1776545902444,74.37,75773.58,0.0,0.99949,0.0,0.08694]
[1776545901980,74.37,75775.59,0.0,0.99949,0.0,0.08678]
[1776545902692,74.37,75775.59,0.0,0.99949,0.0,0.08678]
[1776545906008,74.37,75777.04,0.0,0.99949,0.0,0.08666]
[1776545909549,74.37,75777.39,0.0,0.99949,0.0,0.08664]
[1776545909693,74.37,75777.39,0.0,0.99949,0.0,0.08664]
[1776545910036,74.37,75778.83,0.0,0.99949,0.0,0.08652]
[1776545915019,74.37,75779.71,0.0,0.99949,0.0,0.08621]
[1776545915428,74.37,75779.71,0.0,0.99949,0.0,0.08621]
[1776545915436,74.37,75779.71,0.0,0.99949,0.0,0.08621]
[1776545917085,74.37,75782.0,0.0,0.99949,0.0,0.08604]
[1776545918943,74.37,75782.19,0.0,0.99949,0.0,0.08602]
[1776545919099,74.37,75785.38,0.0,0.9995,0.0,0.08577]
[1776545921006,74.37,75785.93,0.0,0.9995,0.0,0.08573]
[1776545921192,74.37,75785.93,0.0,0.9995,0.0,0.08573]
[1776545926663,74.37,75786.55,0.0,0.9995,0.0,0.08568]
[1776545928038,74.37,75788.12,0.0,0.9995,0.0,0.08556]
[1776545928198,74.37,75788.12,0.0,0.9995,0.0,0.08556]
[1776545928299,74.37,75788.2,0.0,0.9995,0.0,0.08555]
[1776545934204,74.37,75788.74,0.0,0.9995,0.0,0.08551]
[1776545939239,74.37,75788.56,0.0,0.9995,0.0,0.08552]
[1776545940730,74.37,75788.25,0.0,0.9995,0.0,0.08555]
[1776545942968,74.37,75788.29,0.0,0.9995,0.0,0.08554]
[1776545946288,74.37,75791.94,0.0,0.9995,0.0,0.08526]
[1776545947294,74.37,75794.71,0.0,0.9995,0.0,0.08505]
[1776545948944,74.37,75795.97,0.0,0.9995,0.0,0.08495]
[1776545954344,74.37,75796.56,0.0,0.9995,0.0,0.0849]
[1776545964413,74.37,75796.56,0.0,0.9995,0.0,0.0849]
[1776545969449,74.37,75798.17,0.0,0.9995,0.0,0.08478]
[1776545974484,74.37,75798.29,0.0,0.9995,0.0,0.08453]
[1776545984556,74.37,75798.97,0.0,0.9995,0.0,0.08448]
[1776545987983,74.37,75798.98,0.0,0.9995,0.0,0.08448]
[1776545988584,74.37,75781.24,0.0,0.9995,0.0,0.08586]
[1776545989591,74.37,75784.95,0.0,0.9995,0.0,0.08557]
[1776545991735,74.37,75784.61,0.0,0.9995,0.0,0.08559]
[1776545992612,74.37,75783.57,0.0,0.9995,0.0,0.08567]
[1776546000667,74.37,75781.52,0.0,0.9995,0.0,0.08583]
[1776546002682,74.37,75777.96,0.0,0.99949,0.0,0.08611]
[1776546008723,74.37,75777.93,0.0,0.99949,0.0,0.08611]
[1776546013759,74.37,75777.31,0.0,0.99949,0.0,0.08616]
[1776546015773,74.37,75779.87,0.0,0.99949,0.0,0.08596]
[1776546016780,74.37,75783.58,0.0,0.9995,0.0,0.08567]
[1776546022822,74.37,75784.65,0.0,0.9995,0.0,0.08559]
[1776546028866,74.37,75784.44,0.0,0.9995,0.0,0.08561]
[1776546034908,74.37,75784.2,0.0,0.9995,0.0,0.08539]
[1776546038527,74.37,75784.2,0.0,0.9995,0.0,0.08539]
[1776546038534,74.37,75784.2,0.0,0.9995,0.0,0.08539]
[1776546038537,74.37,75784.2,0.0,0.9995,0.0,0.08539]
[1776546038935,74.37,75786.81,0.0,0.9995,0.0,0.08518]
[1776546040428,74.37,75786.81,0.0,0.9995,0.0,0.08518]
[1776546040436,74.37,75786.81,0.0,0.9995,0.0,0.08518]
[1776546040443,74.37,75788.99,0.0,0.9995,0.0,0.08502]
[1776546044977,74.37,75791.48,0.0,0.9995,0.0,0.08482]
[1776546048919,74.37,75791.38,0.0,0.9995,0.0,0.08483]
[1776546048948,74.37,75791.38,0.0,0.9995,0.0,0.08483]
[1776546049006,74.37,75791.42,0.0,0.9995,0.0,0.08483]
[1776546050560,74.37,75791.42,0.0,0.9995,0.0,0.08483]
[1776546050625,74.37,75797.63,0.0,0.9995,0.0,0.08435]
[1776546050696,74.37,75797.63,0.0,0.9995,0.0,0.08435]
[1776546057063,74.37,75798.48,0.0,0.99951,0.0,0.08428]
[1776546059187,74.37,75798.57,0.0,0.99951,0.0,0.08428]
[1776546059425,74.37,75798.57,0.0,0.99951,0.0,0.08428]
[1776546059438,74.37,75798.57,0.0,0.99951,0.0,0.08428]
[1776546059526,74.37,75798.57,0.0,0.99951,0.0,0.08428]
[1776546065119,74.37,75800.55,0.0,0.99951,0.0,0.08413]
[1776546067133,74.37,75808.16,0.0,0.99951,0.0,0.08354]
[1776546069295,74.37,75809.61,0.0,0.99951,0.0,0.08343]
[1776546069444,74.37,75809.61,0.0,0.99951,0.0,0.08343]
[1776546069499,74.37,75809.61,0.0,0.99951,0.0,0.08343]
[1776546069718,74.37,75809.61,0.0,0.99951,0.0,0.08343]
[1776546069729,74.37,75809.5,0.0,0.99951,0.0,0.08344]
[1776546073175,74.37,75813.06,0.0,0.99951,0.0,0.08317]
[1776546074182,74.37,75819.23,0.0,0.99952,0.0,0.0827]
[1776546076715,74.37,75820.53,0.0,0.99952,0.0,0.08261]
[1776546076878,74.37,75820.78,0.0,0.99952,0.0,0.08259]
[1776546076950,74.37,75820.78,0.0,0.99952,0.0,0.08259]
[1776546077204,74.37,75821.34,0.0,0.99952,0.0,0.08255]
[1776546082238,74.37,75821.66,0.0,0.99952,0.0,0.08252]
[1776546083904,74.37,75820.82,0.0,0.99952,0.0,0.08258]
[1776546083947,74.37,75820.82,0.0,0.99952,0.0,0.08258]
[1776546084080,74.37,75820.82,0.0,0.99952,0.0,0.08258]
[1776546084199,74.37,75820.82,0.0,0.99952,0.0,0.08258]
[1776546084252,74.37,75820.91,0.0,0.99952,0.0,0.08258]
[1776546089287,74.37,75817.32,0.0,0.99951,0.0,0.08285]
[1776546090294,74.37,75814.73,0.0,0.99951,0.0,0.08304]
[1776546091480,74.37,75814.73,0.0,0.99951,0.0,0.08304]
[1776546091701,74.37,75814.73,0.0,0.99951,0.0,0.08304]
[1776546091735,74.37,75814.73,0.0,0.99951,0.0,0.08304]
[1776546091541,74.37,75814.97,0.0,0.99951,0.0,0.08279]
[1776546091938,74.37,75814.97,0.0,0.99951,0.0,0.08279]
[1776546092307,74.37,75819.93,0.0,0.99952,0.0,0.08242]
[1776546098350,74.37,75821.73,0.0,0.99952,0.0,0.08229]
[1776546102377,74.37,75823.7,0.0,0.99952,0.0,0.08214]
[1776546109008,74.37,75823.56,0.0,0.99952,0.0,0.08215]
[1776546109194,74.37,75823.56,0.0,0.99952,0.0,0.08215]
[1776546109216,74.37,75823.56,0.0,0.99952,0.0,0.08215]
[1776546109439,74.37,75823.56,0.0,0.99952,0.0,0.08215]
[1776546109537,74.37,75823.66,0.0,0.99952,0.0,0.08214]
[1776546110434,74.37,75827.45,0.0,0.99952,0.0,0.08186]
[1776546114461,74.37,75831.54,0.0,0.99952,0.0,0.08155]
[1776546115178,74.37,75831.54,0.0,0.99952,0.0,0.08155]
[1776546115202,74.37,75831.54,0.0,0.99952,0.0,0.08155]
[1776546115353,74.37,75831.54,0.0,0.99952,0.0,0.08155]
[1776546115438,74.37,75831.54,0.0,0.99952,0.0,0.08155]
[1776546115468,74.37,75831.7,0.0,0.99952,0.0,0.08154]
[1776546116476,74.37,75840.09,0.0,0.99953,0.0,0.08092]
[1776546117483,74.37,75842.49,0.0,0.99953,0.0,0.08074]
[1776546120172,74.37,75843.72,0.0,0.99953,0.0,0.08065]
[1776546120194,74.37,75843.72,0.0,0.99953,0.0,0.08065]
[1776546120505,74.37,75841.23,0.0,0.99953,0.0,0.08083]
[1776546125540,74.37,75841.31,0.0,0.99953,0.0,0.08083]
[1776546127553,74.37,75843.36,0.0,0.99953,0.0,0.08067]
[1776546129875,74.37,75843.35,0.0,0.99953,0.0,0.08068]
[1776546129943,74.37,75843.35,0.0,0.99953,0.0,0.08068]
[1776546130677,74.37,75843.35,0.0,0.99953,0.0,0.08068]
[1776546130691,74.37,75843.35,0.0,0.99953,0.0,0.08068]
[1776546130776,74.37,75843.35,0.0,0.99953,0.0,0.08068]
[1776546138631,74.37,75844.11,0.0,0.99953,0.0,0.08062]
[1776546141421,74.37,75845.14,0.0,0.99953,0.0,0.08054]
[1776546141442,74.37,75845.14,0.0,0.99953,0.0,0.08054]
[1776546141771,74.37,75844.5,0.0,0.99953,0.0,0.08059]
[1776546142314,74.37,75844.5,0.0,0.99953,0.0,0.08059]
[1776546142437,74.37,75844.5,0.0,0.99953,0.0,0.08059]
[1776546149734,74.37,75845.31,0.0,0.99953,0.0,0.08053]
[1776546151678,74.37,75845.18,0.0,0.99953,0.0,0.08054]
[1776546151700,74.37,75845.18,0.0,0.99953,0.0,0.08054]
[1776546151726,74.37,75845.01,0.0,0.99953,0.0,0.08033]
[1776546152397,74.37,75845.01,0.0,0.99953,0.0,0.08033]
[1776546152439,74.37,75845.01,0.0,0.99953,0.0,0.08033]
[1776546157770,74.37,75847.57,0.0,0.99953,0.0,0.08014]
[1776546158776,74.37,75850.3,0.0,0.99953,0.0,0.07994]
[1776546159657,74.37,75850.3,0.0,0.99953,0.0,0.07994]
[1776546159694,74.37,75850.3,0.0,0.99953,0.0,0.07994]
[1776546159783,74.37,75851.08,0.0,0.99953,0.0,0.07988]
[1776546161054,74.37,75851.15,0.0,0.99953,0.0,0.07988]
[1776546161199,74.37,75851.15,0.0,0.99953,0.0,0.07988]
[1776546168848,74.37,75854.09,0.0,0.99953,0.0,0.07966]
[1776546170043,74.37,75854.09,0.0,0.99953,0.0,0.07966]
[1776546170204,74.37,75854.09,0.0,0.99953,0.0,0.07966]
[1776546170286,74.37,75855.17,0.0,0.99954,0.0,0.07958]
[1776546171030,74.37,75855.17,0.0,0.99954,0.0,0.07958]
[1776546171192,74.37,75855.17,0.0,0.99954,0.0,0.07958]
[1776546174035,74.37,75858.71,0.0,0.99954,0.0,0.07933]
[1776546175854,74.37,75858.71,0.0,0.99954,0.0,0.07933]
[1776546175042,74.37,75862.07,0.0,0.99954,0.0,0.07908]
[1776546175947,74.37,75862.07,0.0,0.99954,0.0,0.07908]
[1776546176171,74.37,75862.16,0.0,0.99954,0.0,0.07907]
[1776546176925,74.37,75862.16,0.0,0.99954,0.0,0.07907]
[1776546176944,74.37,75862.16,0.0,0.99954,0.0,0.07907]
[1776546177056,74.37,75865.08,0.0,0.99954,0.0,0.07886]
[1776546180076,74.37,75866.64,0.0,0.99954,0.0,0.07875]
[1776546185111,74.37,75868.49,0.0,0.99954,0.0,0.07862]
[1776546187126,74.37,75870.13,0.0,0.99954,0.0,0.0785]
[1776546188276,74.37,75870.13,0.0,0.99954,0.0,0.0785]
[1776546188444,74.37,75870.13,0.0,0.99954,0.0,0.0785]
[1776546188673,74.37,75870.43,0.0,0.99954,0.0,0.07848]
[1776546189521,74.37,75870.43,0.0,0.99954,0.0,0.07848]
[1776546189701,74.37,75870.43,0.0,0.99954,0.0,0.07848]
[1776546193632,74.37,75870.43,0.0,0.99954,0.0,0.07848]
[1776546200453,74.37,75870.14,0.0,0.99954,0.0,0.0785]
[1776546200694,74.37,75870.14,0.0,0.99954,0.0,0.0785]
[1776546204398,74.37,75870.06,0.0,0.99954,0.0,0.0785]
[1776546204437,74.37,75870.06,0.0,0.99954,0.0,0.0785]
[1776546204499,74.37,75862.54,0.0,0.99954,0.0,0.07905]
[1776546205251,74.37,75860.89,0.0,0.99954,0.0,0.07917]
[1776546209279,74.37,75859.28,0.0,0.99954,0.0,0.07928]
[1776546210797,74.37,75859.28,0.0,0.99954,0.0,0.07928]
[1776546210938,74.37,75858.89,0.0,0.99954,0.0,0.07931]
[1776546217525,74.37,75858.82,0.0,0.99954,0.0,0.07909]
[1776546223820,74.37,75857.88,0.0,0.99954,0.0,0.07916]
[1776546223828,74.37,75852.11,0.0,0.99954,0.0,0.07958]
[1776546223942,74.37,75852.11,0.0,0.99954,0.0,0.07958]
[1776546224385,74.37,75849.73,0.0,0.99953,0.0,0.07976]
[1776546226398,74.37,75845.4,0.0,0.99953,0.0,0.08007]
[1776546231434,74.37,75844.65,0.0,0.99953,0.0,0.08013]
[1776546236469,74.37,75844.61,0.0,0.99953,0.0,0.08013]
[1776546246540,74.37,75843.3,0.0,0.99953,0.0,0.08023]
[1776546253589,74.37,75845.51,0.0,0.99953,0.0,0.08006]
[1776546256610,74.37,75838.48,0.0,0.99953,0.0,0.08058]
[1776546257617,74.37,75835.24,0.0,0.99953,0.0,0.08082]
[1776546259631,74.37,75833.22,0.0,0.99953,0.0,0.08097]
[1776546264666,74.37,75833.24,0.0,0.99953,0.0,0.08097]
[1776546269701,74.37,75832.86,0.0,0.99953,0.0,0.081]
[1776546271715,74.37,75832.12,0.0,0.99953,0.0,0.08082]
[1776546275742,74.37,75833.67,0.0,0.99953,0.0,0.08071]
[1776546276750,74.37,75836.37,0.0,0.99953,0.0,0.08051]
[1776546277757,74.37,75838.06,0.0,0.99953,0.0,0.08039]
[1776546282791,74.37,75836.58,0.0,0.99953,0.0,0.0805]
[1776546284806,74.37,75834.06,0.0,0.99953,0.0,0.08068]
[1776546286820,74.37,75831.67,0.0,0.99953,0.0,0.08086]
[1776546287827,74.37,75830.16,0.0,0.99953,0.0,0.08097]
[1776546290848,74.37,75828.22,0.0,0.99953,0.0,0.08111]
[1776546294876,74.37,75833.16,0.0,0.99953,0.0,0.08075]
[1776546298903,74.37,75834.86,0.0,0.99953,0.0,0.08062]
[1776546301925,74.37,75890.31,0.0,0.99955,0.0,0.07662]
[1776546302932,74.37,75890.28,0.0,0.99955,0.0,0.07663]
[1776546311995,74.37,75892.85,0.0,0.99955,0.0,0.07644]
[1776546313002,74.37,75895.06,0.0,0.99956,0.0,0.07629]
[1776546314791,74.37,75895.06,0.0,0.99956,0.0,0.07629]
[1776546314948,74.37,75895.06,0.0,0.99956,0.0,0.07629]
[1776546314846,74.37,75896.8,0.0,0.99956,0.0,0.07617]
[1776546315689,74.37,75896.8,0.0,0.99956,0.0,0.07617]
[1776546315783,74.37,75843.01,0.0,0.99953,0.0,0.08002]
[1776546321059,74.37,75842.95,0.0,0.99953,0.0,0.08003]
[1776546322066,74.37,75841.43,0.0,0.99953,0.0,0.08014]
[1776546323692,74.37,75841.43,0.0,0.99953,0.0,0.08014]
[1776546325697,74.37,75840.47,0.0,0.99953,0.0,0.08021]
[1776546325718,74.37,75841.97,0.0,0.99953,0.0,0.0801]
[1776546326094,74.37,75844.28,0.0,0.99953,0.0,0.07993]
[1776546330178,74.37,75844.71,0.0,0.99953,0.0,0.0799]
[1776546330208,74.37,75844.71,0.0,0.99953,0.0,0.0799]
[1776546336627,74.37,75844.81,0.0,0.99953,0.0,0.07967]
[1776546339108,74.37,75844.34,0.0,0.99953,0.0,0.0797]
[1776546339200,74.37,75844.34,0.0,0.99953,0.0,0.0797]
[1776546339289,74.37,75846.3,0.0,0.99953,0.0,0.07956]
[1776546344219,74.37,75844.85,0.0,0.99953,0.0,0.07966]
[1776546345103,74.37,75844.85,0.0,0.99953,0.0,0.07966]
[1776546345201,74.37,75844.85,0.0,0.99953,0.0,0.07966]
[1776546347240,74.37,75842.54,0.0,0.99953,0.0,0.07983]
[1776546348249,74.37,75839.08,0.0,0.99953,0.0,0.08009]
[1776546352277,74.37,75840.62,0.0,0.99953,0.0,0.07997]
[1776546353431,74.37,75840.62,0.0,0.99953,0.0,0.07997]
[1776546353688,74.37,75840.62,0.0,0.99953,0.0,0.07997]
[1776546361340,74.37,75839.05,0.0,0.99953,0.0,0.08009]
[1776546364361,74.37,75823.36,0.0,0.99952,0.0,0.08125]
[1776546365368,74.37,75820.4,0.0,0.99952,0.0,0.08147]
[1776546367528,74.37,75820.4,0.0,0.99952,0.0,0.08147]
[1776546367699,74.37,75820.4,0.0,0.99952,0.0,0.08147]
[1776546367709,74.37,75820.33,0.0,0.99952,0.0,0.08147]
[1776546373424,74.37,75820.08,0.0,0.99952,0.0,0.08149]
[1776546378459,74.37,75819.94,0.0,0.99952,0.0,0.0815]
[1776546383494,74.37,75819.9,0.0,0.99952,0.0,0.0815]
[1776546384877,74.37,75819.9,0.0,0.99952,0.0,0.0815]
[1776546384945,74.37,75819.9,0.0,0.99952,0.0,0.0815]
[1776546388529,74.37,75822.32,0.0,0.99952,0.0,0.08132]
[1776546389536,74.37,75831.04,0.0,0.99953,0.0,0.08068]
[1776546390424,74.37,75831.04,0.0,0.99953,0.0,0.08068]
[1776546390446,74.37,75831.04,0.0,0.99953,0.0,0.08068]
[1776546390542,74.37,75831.3,0.0,0.99953,0.0,0.08066]
[1776546391550,74.37,75834.19,0.0,0.99953,0.0,0.08022]
[1776546396585,74.37,75835.04,0.0,0.99953,0.0,0.08016]
[1776546400101,74.37,75834.22,0.0,0.99953,0.0,0.08022]
[1776546400194,74.37,75834.22,0.0,0.99953,0.0,0.08022]
[1776546405648,74.37,75834.47,0.0,0.99953,0.0,0.0802]
[1776546410684,74.37,75835.49,0.0,0.99953,0.0,0.08012]
[1776546412698,74.37,75839.61,0.0,0.99953,0.0,0.07982]
[1776546413274,74.37,75839.61,0.0,0.99953,0.0,0.07982]
[1776546413441,74.37,75839.61,0.0,0.99953,0.0,0.07982]
[1776546416726,74.37,75843.09,0.0,0.99953,0.0,0.07957]
[1776546417219,74.37,75843.09,0.0,0.99953,0.0,0.07957]
[1776546417440,74.37,75843.09,0.0,0.99953,0.0,0.07957]
[1776546422768,74.37,75843.12,0.0,0.99953,0.0,0.07956]
[1776546427803,74.37,75843.3,0.0,0.99953,0.0,0.07955]
[1776546430257,74.37,75843.3,0.0,0.99953,0.0,0.07955]
[1776546430446,74.37,75843.3,0.0,0.99953,0.0,0.07955]
[1776546435861,74.37,75843.49,0.0,0.99953,0.0,0.07954]
[1776546440896,74.37,75841.88,0.0,0.99953,0.0,0.07966]
[1776546445931,74.37,75842.75,0.0,0.99953,0.0,0.07959]
[1776546451973,74.37,75842.33,0.0,0.99954,0.0,0.0794]
[1776546452453,74.37,75842.33,0.0,0.99954,0.0,0.0794]
[1776546452691,74.37,75842.33,0.0,0.99954,0.0,0.0794]
[1776546458015,74.37,75842.7,0.0,0.99954,0.0,0.07937]
[1776546463050,74.37,75842.67,0.0,0.99954,0.0,0.07937]
[1776546472113,74.37,75843.52,0.0,0.99954,0.0,0.07931]
[1776546473367,74.37,75844.9,0.0,0.99954,0.0,0.07921]
[1776546473446,74.37,75844.9,0.0,0.99954,0.0,0.07921]
[1776546479162,74.37,75843.91,0.0,0.99954,0.0,0.07928]
[1776546481186,74.37,75846.36,0.0,0.99954,0.0,0.07911]
[1776546482195,74.37,75846.36,0.0,0.99954,0.0,0.07911]
[1776546482443,74.37,75846.36,0.0,0.99954,0.0,0.07911]
[1776546482537,74.37,75852.0,0.0,0.99954,0.0,0.0787]
[1776546488228,74.37,75852.59,0.0,0.99954,0.0,0.07865]
[1776546489616,74.37,75852.59,0.0,0.99954,0.0,0.07865]
[1776546489700,74.37,75852.59,0.0,0.99954,0.0,0.07865]
[1776546495277,74.37,75852.54,0.0,0.99954,0.0,0.07866]
[1776546500312,74.37,75851.32,0.0,0.99954,0.0,0.07875]
[1776546504340,74.37,75848.11,0.0,0.99954,0.0,0.07898]
[1776546505857,74.37,75848.11,0.0,0.99954,0.0,0.07898]
[1776546505945,74.37,75848.11,0.0,0.99954,0.0,0.07898]
[1776546505958,74.37,75845.87,0.0,0.99954,0.0,0.07914]
[1776546511389,74.37,75845.49,0.0,0.99954,0.0,0.07894]
[1776546512458,74.37,75845.49,0.0,0.99954,0.0,0.07894]
[1776546512696,74.37,75845.49,0.0,0.99954,0.0,0.07894]
[1776546518088,74.37,75845.46,0.0,0.99954,0.0,0.07895]
[1776546518196,74.37,75845.46,0.0,0.99954,0.0,0.07895]
[1776546520453,74.37,75843.57,0.0,0.99954,0.0,0.07908]
[1776546527503,74.37,75843.72,0.0,0.99954,0.0,0.07907]
[1776546528510,74.37,75848.43,0.0,0.99954,0.0,0.07873]
[1776546529517,74.37,75854.84,0.0,0.99954,0.0,0.07827]
[1776546530808,74.37,75854.84,0.0,0.99954,0.0,0.07827]
[1776546530938,74.37,75854.84,0.0,0.99954,0.0,0.07827]
[1776546530960,74.37,75855.86,0.0,0.99954,0.0,0.0782]
[1776546536568,74.37,75856.27,0.0,0.99954,0.0,0.07817]
[1776546536719,74.37,75856.27,0.0,0.99954,0.0,0.07817]
[1776546543615,74.37,75855.41,0.0,0.99954,0.0,0.07823]
[1776546547283,74.37,75855.71,0.0,0.99954,0.0,0.07821]
[1776546547439,74.37,75855.71,0.0,0.99954,0.0,0.07821]
[1776546559727,74.37,75856.56,0.0,0.99954,0.0,0.07815]
[1776546561541,74.37,75856.56,0.0,0.99954,0.0,0.07815]
[1776546561691,74.37,75856.56,0.0,0.99954,0.0,0.07815]
[1776546567785,74.37,75857.03,0.0,0.99954,0.0,0.07811]
[1776546572819,74.37,75856.82,0.0,0.99954,0.0,0.07791]
[1776546586916,74.37,75857.42,0.0,0.99955,0.0,0.07786]
[1776546590896,74.37,75857.42,0.0,0.99955,0.0,0.07786]
[1776546590938,74.37,75857.42,0.0,0.99955,0.0,0.07786]
[1776546594972,74.37,75855.97,0.0,0.99954,0.0,0.07797]
[1776546595644,74.37,75855.97,0.0,0.99954,0.0,0.07797]
[1776546595702,74.37,75855.97,0.0,0.99954,0.0,0.07797]
[1776546595981,74.37,75850.29,0.0,0.99954,0.0,0.07838]
[1776546599002,74.37,75852.55,0.0,0.99954,0.0,0.07821]
[1776546604041,74.37,75852.59,0.0,0.99954,0.0,0.07821]
[1776546609076,74.37,75852.22,0.0,0.99954,0.0,0.07824]
[1776546614111,74.37,75852.22,0.0,0.99954,0.0,0.07824]
[1776546617132,74.37,75850.63,0.0,0.99954,0.0,0.07835]
[1776546618138,74.37,75847.75,0.0,0.99954,0.0,0.07856]
[1776546620049,74.37,75847.86,0.0,0.99954,0.0,0.07855]
[1776546620200,74.37,75847.86,0.0,0.99954,0.0,0.07855]
[1776546626195,74.37,75847.9,0.0,0.99954,0.0,0.07855]
[1776546631230,74.37,75847.75,0.0,0.99954,0.0,0.07834]
[1776546636265,74.37,75848.88,0.0,0.99954,0.0,0.07826]
[1776546643766,74.37,75848.92,0.0,0.99954,0.0,0.07825]
[1776546643942,74.37,75848.92,0.0,0.99954,0.0,0.07825]
[1776546650363,74.37,75848.31,0.0,0.99954,0.0,0.0783]
[1776546656405,74.37,75848.41,0.0,0.99954,0.0,0.07829]
[1776546657412,74.37,75844.46,0.0,0.99954,0.0,0.07857]
[1776546658610,74.37,75844.46,0.0,0.99954,0.0,0.07857]
[1776546658692,74.37,75844.46,0.0,0.99954,0.0,0.07857]
[1776546658711,74.37,75842.4,0.0,0.99954,0.0,0.07872]
[1776546664461,74.37,75843.53,0.0,0.99954,0.0,0.07864]
[1776546665513,74.37,75843.53,0.0,0.99954,0.0,0.07864]
[1776546665694,74.37,75843.53,0.0,0.99954,0.0,0.07864]
[1776546666475,74.37,75840.82,0.0,0.99954,0.0,0.07884]
[1776546667482,74.37,75839.18,0.0,0.99954,0.0,0.07896]
[1776546671418,74.37,75839.6,0.0,0.99954,0.0,0.07893]
[1776546671448,74.37,75839.6,0.0,0.99954,0.0,0.07893]
[1776546677583,74.37,75839.26,0.0,0.99954,0.0,0.07895]
[1776546677696,74.37,75839.26,0.0,0.99954,0.0,0.07895]
[1776546677798,74.37,75840.83,0.0,0.99954,0.0,0.07884]
[1776546679565,74.37,75839.19,0.0,0.99954,0.0,0.07896]
[1776546684601,74.37,75839.11,0.0,0.99954,0.0,0.07896]
[1776546693544,74.37,75839.08,0.0,0.99954,0.0,0.07896]
[1776546693696,74.37,75839.08,0.0,0.99954,0.0,0.07896]
[1776546700714,74.37,75839.08,0.0,0.99954,0.0,0.07874]
[1776546705749,74.37,75839.08,0.0,0.99954,0.0,0.07874]
[1776546710784,74.37,75839.04,0.0,0.99954,0.0,0.07874]
[1776546715819,74.37,75839.04,0.0,0.99954,0.0,0.07874]
[1776546717948,74.37,75839.08,0.0,0.99954,0.0,0.07874]
[1776546718193,74.37,75839.08,0.0,0.99954,0.0,0.07874]
[1776546723875,74.37,75839.04,0.0,0.99954,0.0,0.07874]
[1776546726489,74.37,75839.81,0.0,0.99954,0.0,0.07869]
[1776546726896,74.37,75818.18,0.0,0.99953,0.0,0.08027]
[1776546727902,74.37,75814.28,0.0,0.99953,0.0,0.08055]
[1776546728910,74.37,75812.71,0.0,0.99953,0.0,0.08067]
[1776546730190,74.37,75812.71,0.0,0.99953,0.0,0.08067]
[1776546730201,74.37,75812.71,0.0,0.99953,0.0,0.08067]
[1776546735960,74.37,75812.27,0.0,0.99953,0.0,0.0807]
[1776546746030,74.37,75812.16,0.0,0.99953,0.0,0.08071]
[1776546748044,74.37,75814.84,0.0,0.99953,0.0,0.08051]
[1776546749050,74.37,75823.03,0.0,0.99953,0.0,0.07991]
[1776546750633,74.37,75822.53,0.0,0.99953,0.0,0.07995]
[1776546752649,74.37,75822.56,0.0,0.99953,0.0,0.07972]
[1776546752695,74.37,75822.56,0.0,0.99953,0.0,0.07972]
[1776546757693,74.37,75823.5,0.0,0.99953,0.0,0.07965]
[1776546757942,74.37,75823.5,0.0,0.99953,0.0,0.07965]
[1776546763149,74.37,75822.37,0.0,0.99953,0.0,0.07973]
[1776546765592,74.37,75823.18,0.0,0.99953,0.0,0.07967]
[1776546766064,74.37,75823.18,0.0,0.99953,0.0,0.07967]
[1776546766197,74.37,75823.18,0.0,0.99953,0.0,0.07967]
[1776546766298,74.37,75818.18,0.0,0.99953,0.0,0.08004]
[1776546772212,74.37,75817.65,0.0,0.99953,0.0,0.08008]
[1776546774279,74.37,75816.76,0.0,0.99953,0.0,0.08014]
[1776546774447,74.37,75816.76,0.0,0.99953,0.0,0.08014]
[1776546780272,74.37,75811.19,0.0,0.99953,0.0,0.08055]
[1776546781276,74.37,75784.03,0.0,0.99951,0.0,0.08258]
[1776546782284,74.37,75768.08,0.0,0.99951,0.0,0.0838]
[1776546783291,74.37,75763.51,0.0,0.9995,0.0,0.08415]
[1776546784297,74.37,75761.98,0.0,0.9995,0.0,0.08427]
[1776546789333,74.37,75761.25,0.0,0.9995,0.0,0.08432]
[1776546790340,74.37,75756.29,0.0,0.9995,0.0,0.08471]
[1776546792033,74.37,75756.46,0.0,0.9995,0.0,0.08469]
[1776546792201,74.37,75756.46,0.0,0.9995,0.0,0.08469]
[1776546792354,74.37,75754.5,0.0,0.9995,0.0,0.08485]
[1776546792847,74.37,75754.5,0.0,0.9995,0.0,0.08485]
[1776546792942,74.37,75754.5,0.0,0.9995,0.0,0.08485]
[1776546798396,74.37,75752.51,0.0,0.9995,0.0,0.085]
[1776546800409,74.37,75748.57,0.0,0.9995,0.0,0.08531]
[1776546801652,74.37,75748.68,0.0,0.9995,0.0,0.0853]
[1776546802059,74.37,75748.68,0.0,0.9995,0.0,0.0853]
[1776546802196,74.37,75748.68,0.0,0.9995,0.0,0.0853]
[1776546803431,74.37,75743.11,0.0,0.99949,0.0,0.08573]
[1776546804438,74.37,75741.5,0.0,0.99949,0.0,0.08586]
[1776546805445,74.37,75744.66,0.0,0.99949,0.0,0.08561]
[1776546808115,74.37,75745.69,0.0,0.9995,0.0,0.08553]
[1776546808202,74.37,75745.69,0.0,0.9995,0.0,0.08553]
[1776546809473,74.37,75751.39,0.0,0.9995,0.0,0.08509]
[1776546814507,74.37,75754.53,0.0,0.9995,0.0,0.08461]
[1776546816522,74.37,75757.8,0.0,0.9995,0.0,0.08435]
[1776546816754,74.37,75757.8,0.0,0.9995,0.0,0.08435]
[1776546816938,74.37,75757.8,0.0,0.9995,0.0,0.08435]
[1776546817529,74.37,75759.86,0.0,0.9995,0.0,0.08419]
[1776546819168,74.37,75759.86,0.0,0.9995,0.0,0.08419]
[1776546819269,74.37,75764.47,0.0,0.99951,0.0,0.08384]
[1776546819543,74.37,75768.28,0.0,0.99951,0.0,0.08355]
[1776546821557,74.37,75770.01,0.0,0.99951,0.0,0.08342]
[1776546823571,74.37,75772.6,0.0,0.99951,0.0,0.08322]
[1776546825585,74.37,75777.34,0.0,0.99951,0.0,0.08286]
[1776546826592,74.37,75778.78,0.0,0.99951,0.0,0.08275]
[1776546829613,74.37,75780.2,0.0,0.99951,0.0,0.08264]
[1776546834648,74.37,75780.54,0.0,0.99951,0.0,0.08262]
[1776546838146,74.37,75779.72,0.0,0.99951,0.0,0.08268]
[1776546838780,74.37,75776.12,0.0,0.99951,0.0,0.08295]
[1776546839683,74.37,75774.01,0.0,0.99951,0.0,0.08311]
[1776546842203,74.37,75773.93,0.0,0.99951,0.0,0.08312]
[1776546842300,74.37,75772.45,0.0,0.99951,0.0,0.08323]
[1776546845725,74.37,75777.8,0.0,0.99951,0.0,0.08282]
[1776546850760,74.37,75778.31,0.0,0.99951,0.0,0.08279]
[1776546851767,74.37,75775.88,0.0,0.99951,0.0,0.08297]
[1776546856803,74.37,75775.03,0.0,0.99951,0.0,0.08303]
[1776546858817,74.37,75779.36,0.0,0.99951,0.0,0.08271]
[1776546862845,74.37,75776.59,0.0,0.99951,0.0,0.08292]
[1776546864859,74.37,75773.54,0.0,0.99951,0.0,0.08315]
[1776546869894,74.37,75771.89,0.0,0.99951,0.0,0.08327]
[1776546874929,74.37,75774.2,0.0,0.99951,0.0,0.08286]
[1776546877954,74.37,75777.45,0.0,0.99951,0.0,0.08262]
[1776546882989,74.37,75779.32,0.0,0.99951,0.0,0.08248]
[1776546886010,74.37,75775.43,0.0,0.99951,0.0,0.08277]
[1776546891047,74.37,75776.32,0.0,0.99951,0.0,0.0827]
[1776546895075,74.37,75771.27,0.0,0.99951,0.0,0.08309]
[1776546896082,74.37,75765.01,0.0,0.99951,0.0,0.08356]
[1776546897089,74.37,75761.18,0.0,0.99951,0.0,0.08386]
[1776546900110,74.37,75756.25,0.0,0.9995,0.0,0.08424]
[1776546905145,74.37,75755.08,0.0,0.9995,0.0,0.08433]
[1776546909026,74.37,75753.2,0.0,0.9995,0.0,0.08447]
[1776546909199,74.37,75753.2,0.0,0.9995,0.0,0.08447]
[1776546909289,74.37,75752.19,0.0,0.9995,0.0,0.08455]
[1776546912194,74.37,75757.02,0.0,0.9995,0.0,0.08418]
[1776546913201,74.37,75767.33,0.0,0.99951,0.0,0.08339]
[1776546914208,74.37,75771.58,0.0,0.99951,0.0,0.08306]
[1776546919243,74.37,75771.15,0.0,0.99951,0.0,0.0831]
[1776546922206,74.37,75771.21,0.0,0.99951,0.0,0.08309]
[1776546922264,74.37,75771.46,0.0,0.99951,0.0,0.08307]
[1776546926292,74.37,75775.71,0.0,0.99951,0.0,0.08275]
[1776546927513,74.37,75775.71,0.0,0.99951,0.0,0.08275]
[1776546932334,74.37,75781.34,0.0,0.99952,0.0,0.08209]
[1776546937157,74.37,75780.88,0.0,0.99952,0.0,0.08213]
[1776546937200,74.37,75780.88,0.0,0.99952,0.0,0.08213]
[1776546937258,74.37,75780.88,0.0,0.99952,0.0,0.08213]
[1776546942404,74.37,75781.4,0.0,0.99952,0.0,0.08209]
[1776546947439,74.37,75779.88,0.0,0.99952,0.0,0.0822]
[1776546952474,74.37,75779.98,0.0,0.99952,0.0,0.0822]
[1776546957509,74.37,75781.22,0.0,0.99952,0.0,0.0821]
[1776546959523,74.37,75777.19,0.0,0.99952,0.0,0.08241]
[1776546963553,74.37,75774.68,0.0,0.99951,0.0,0.0826]
[1776546965567,74.37,75765.52,0.0,0.99951,0.0,0.08329]
[1776546966574,74.37,75762.24,0.0,0.99951,0.0,0.08354]
[1776546968587,74.37,75759.34,0.0,0.99951,0.0,0.08376]
[1776546973623,74.37,75759.09,0.0,0.99951,0.0,0.08378]
[1776546975637,74.37,75756.2,0.0,0.9995,0.0,0.084]
[1776546977651,74.37,75753.21,0.0,0.9995,0.0,0.08424]
[1776546982691,74.37,75751.7,0.0,0.9995,0.0,0.08435]
[1776546987726,74.37,75751.38,0.0,0.9995,0.0,0.08438]
[1776546991754,74.37,75748.82,0.0,0.9995,0.0,0.08434]
[1776546996789,74.37,75747.51,0.0,0.9995,0.0,0.08444]
[1776547003838,74.37,75747.44,0.0,0.9995,0.0,0.08444]
[1776547011894,74.37,75747.46,0.0,0.9995,0.0,0.08444]
[1776547017936,74.37,75747.16,0.0,0.9995,0.0,0.08447]
[1776547021964,74.37,75743.91,0.0,0.9995,0.0,0.08472]
[1776547030023,74.37,75742.81,0.0,0.9995,0.0,0.0848]
[1776547039086,74.37,75742.74,0.0,0.9995,0.0,0.08481]
[1776547044120,74.37,75740.78,0.0,0.9995,0.0,0.08496]
[1776547049155,74.37,75739.12,0.0,0.9995,0.0,0.08509]
[1776547055198,74.37,75739.44,0.0,0.9995,0.0,0.08483]
[1776547060233,74.37,75739.5,0.0,0.9995,0.0,0.08482]
[1776547068289,74.37,75727.57,0.0,0.99949,0.0,0.08575]
[1776547069296,74.37,75723.32,0.0,0.99949,0.0,0.08609]
[1776547071309,74.37,75713.83,0.0,0.99949,0.0,0.08683]
[1776547072317,74.37,75717.82,0.0,0.99949,0.0,0.08652]
[1776547078358,74.37,75717.44,0.0,0.99949,0.0,0.08655]
[1776547081620,74.37,75715.43,0.0,0.99949,0.0,0.08671]
[1776547081719,74.37,75727.39,0.0,0.99949,0.0,0.08577]
[1776547082203,74.37,75727.39,0.0,0.99949,0.0,0.08577]
[1776547082388,74.37,75727.91,0.0,0.99949,0.0,0.08573]
[1776547087423,74.37,75726.19,0.0,0.99949,0.0,0.08586]
[1776547092457,74.37,75726.67,0.0,0.99949,0.0,0.08582]
[1776547094211,74.37,75726.71,0.0,0.99949,0.0,0.08582]
[1776547094445,74.37,75726.71,0.0,0.99949,0.0,0.08582]
[1776547094545,74.37,75726.71,0.0,0.99949,0.0,0.08582]
[1776547100517,74.37,75725.07,0.0,0.99949,0.0,0.08595]
[1776547104513,74.37,75724.57,0.0,0.99949,0.0,0.08599]
[1776547104697,74.37,75724.57,0.0,0.99949,0.0,0.08599]
[1776547109590,74.37,75715.54,0.0,0.99949,0.0,0.0867]
[1776547110597,74.37,75714.06,0.0,0.99949,0.0,0.08682]
[1776547110848,74.37,75714.06,0.0,0.99949,0.0,0.08682]
[1776547110940,74.37,75714.06,0.0,0.99949,0.0,0.08682]
[1776547111604,74.37,75713.52,0.0,0.99949,0.0,0.08662]
[1776547114202,74.37,75713.83,0.0,0.99949,0.0,0.08659]
[1776547118144,74.37,75712.62,0.0,0.99949,0.0,0.08669]
[1776547118202,74.37,75712.62,0.0,0.99949,0.0,0.08669]
[1776547118653,74.37,75713.16,0.0,0.99949,0.0,0.08665]
[1776547123688,74.37,75710.62,0.0,0.99949,0.0,0.08685]
[1776547124380,74.37,75710.62,0.0,0.99949,0.0,0.08685]
[1776547124424,74.37,75710.62,0.0,0.99949,0.0,0.08685]
[1776547126708,74.37,75706.13,0.0,0.99948,0.0,0.0872]
[1776547131744,74.37,75708.23,0.0,0.99948,0.0,0.08704]
[1776547132601,74.37,75708.23,0.0,0.99948,0.0,0.08704]
[1776547132699,74.37,75708.23,0.0,0.99948,0.0,0.08704]
[1776547132776,74.37,75708.23,0.0,0.99948,0.0,0.08704]
[1776547132832,74.37,75707.12,0.0,0.99948,0.0,0.08713]
[1776547132939,74.37,75707.12,0.0,0.99948,0.0,0.08713]
[1776547136779,74.37,75703.1,0.0,0.99948,0.0,0.08745]
[1776547137786,74.37,75698.82,0.0,0.99948,0.0,0.08779]
[1776547140807,74.37,75697.35,0.0,0.99948,0.0,0.08791]
[1776547141219,74.37,75697.35,0.0,0.99948,0.0,0.08791]
[1776547141443,74.37,75697.35,0.0,0.99948,0.0,0.08791]
[1776547144835,74.37,75692.5,0.0,0.99948,0.0,0.0883]
[1776547145842,74.37,75688.02,0.0,0.99947,0.0,0.08866]
[1776547148583,74.37,75687.84,0.0,0.99947,0.0,0.08867]
[1776547148693,74.37,75687.84,0.0,0.99947,0.0,0.08867]
[1776547148863,74.37,75687.88,0.0,0.99947,0.0,0.08867]
[1776547148960,74.37,75687.88,0.0,0.99947,0.0,0.08867]
[1776547149205,74.37,75687.88,0.0,0.99947,0.0,0.08867]
[1776547156828,74.37,75687.2,0.0,0.99947,0.0,0.08872]
[1776547156947,74.37,75687.76,0.0,0.99947,0.0,0.08868]
[1776547157086,74.37,75687.76,0.0,0.99947,0.0,0.08868]
[1776547157193,74.37,75687.76,0.0,0.99947,0.0,0.08868]
[1776547157291,74.37,75687.76,0.0,0.99947,0.0,0.08868]
[1776547157925,74.37,75693.92,0.0,0.99948,0.0,0.08818]
[1776547162323,74.37,75692.83,0.0,0.99948,0.0,0.08827]
[1776547162455,74.37,75692.83,0.0,0.99948,0.0,0.08827]
[1776547162530,74.37,75693.15,0.0,0.99948,0.0,0.08824]
[1776547167996,74.37,75693.31,0.0,0.99948,0.0,0.08823]
[1776547171017,74.37,75692.45,0.0,0.99948,0.0,0.08805]
[1776547175872,74.37,75692.42,0.0,0.99948,0.0,0.08806]
[1776547175948,74.37,75692.63,0.0,0.99948,0.0,0.08804]
[1776547181087,74.37,75678.71,0.0,0.99947,0.0,0.08916]
[1776547182094,74.37,75669.5,0.0,0.99947,0.0,0.08992]
[1776547183101,74.37,75666.31,0.0,0.99946,0.0,0.09018]
[1776547186762,74.37,75664.85,0.0,0.99946,0.0,0.0903]
[1776547186817,74.37,75664.82,0.0,0.99946,0.0,0.0903]
[1776547186945,74.37,75664.82,0.0,0.99946,0.0,0.0903]
[1776547187087,74.37,75664.82,0.0,0.99946,0.0,0.0903]
[1776547187193,74.37,75664.82,0.0,0.99946,0.0,0.0903]
[1776547187252,74.37,75659.46,0.0,0.99946,0.0,0.09074]
[1776547190150,74.37,75655.92,0.0,0.99946,0.0,0.09103]
[1776547191795,74.37,75655.92,0.0,0.99946,0.0,0.09103]
[1776547191896,74.37,75656.74,0.0,0.99946,0.0,0.09097]
[1776547191944,74.37,75656.74,0.0,0.99946,0.0,0.09097]
[1776547193089,74.37,75657.89,0.0,0.99946,0.0,0.09087]
[1776547193198,74.37,75657.89,0.0,0.99946,0.0,0.09087]
[1776547199213,74.37,75659.15,0.0,0.99946,0.0,0.09077]
[1776547204252,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547205285,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547205444,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547205446,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547205690,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547205708,74.37,75657.64,0.0,0.99946,0.0,0.09089]
[1776547211688,74.37,75656.74,0.0,0.99946,0.0,0.09097]
[1776547211799,74.37,75656.74,0.0,0.99946,0.0,0.09097]
[1776547211900,74.37,75656.15,0.0,0.99946,0.0,0.09102]
[1776547211954,74.37,75656.15,0.0,0.99946,0.0,0.09102]
[1776547218353,74.37,75655.87,0.0,0.99946,0.0,0.09104]
[1776547225402,74.37,75653.96,0.0,0.99946,0.0,0.0912]
[1776547226409,74.37,75650.92,0.0,0.99946,0.0,0.09145]
[1776547227786,74.37,75650.92,0.0,0.99946,0.0,0.09145]
[1776547227942,74.37,75650.92,0.0,0.99946,0.0,0.09145]
[1776547227798,74.37,75645.28,0.0,0.99945,0.0,0.09192]
[1776547228052,74.37,75645.28,0.0,0.99945,0.0,0.09192]
[1776547228200,74.37,75645.28,0.0,0.99945,0.0,0.09192]
[1776547230437,74.37,75641.3,0.0,0.99945,0.0,0.09225]
[1776547231444,74.37,75639.93,0.0,0.99945,0.0,0.09211]
[1776547233759,74.37,75641.05,0.0,0.99945,0.0,0.09202]
[1776547233949,74.37,75641.05,0.0,0.99945,0.0,0.09202]
[1776547233858,74.37,75640.83,0.0,0.99945,0.0,0.09204]
[1776547233974,74.37,75640.83,0.0,0.99945,0.0,0.09204]
[1776547234202,74.37,75640.83,0.0,0.99945,0.0,0.09204]
[1776547237487,74.37,75637.96,0.0,0.99945,0.0,0.09228]
[1776547242522,74.37,75636.57,0.0,0.99945,0.0,0.09239]
[1776547246263,74.37,75635.24,0.0,0.99945,0.0,0.09251]
[1776547246444,74.37,75635.24,0.0,0.99945,0.0,0.09251]
[1776547246471,74.37,75635.24,0.0,0.99945,0.0,0.09251]
[1776547246698,74.37,75635.24,0.0,0.99945,0.0,0.09251]
[1776547246789,74.37,75633.72,0.0,0.99945,0.0,0.09263]
[1776547248564,74.37,75631.18,0.0,0.99945,0.0,0.09285]
[1776547253598,74.37,75630.62,0.0,0.99945,0.0,0.0929]
[1776547258633,74.37,75630.65,0.0,0.99945,0.0,0.09289]
[1776547261655,74.37,75635.67,0.0,0.99945,0.0,0.09247]
[1776547262662,74.37,75644.67,0.0,0.99945,0.0,0.09172]
[1776547263669,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547264260,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547264449,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547264472,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547264696,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547264790,74.37,75644.49,0.0,0.99945,0.0,0.09173]
[1776547267700,74.37,75647.04,0.0,0.99946,0.0,0.09152]
[1776547268335,74.37,75647.04,0.0,0.99946,0.0,0.09152]
[1776547268452,74.37,75647.04,0.0,0.99946,0.0,0.09152]
[1776547268501,74.37,75647.04,0.0,0.99946,0.0,0.09152]
[1776547268699,74.37,75647.04,0.0,0.99946,0.0,0.09152]
[1776547268707,74.37,75647.44,0.0,0.99946,0.0,0.09149]
[1776547271728,74.37,75653.16,0.0,0.99946,0.0,0.09101]
[1776547273154,74.37,75654.67,0.0,0.99946,0.0,0.09089]
[1776547273209,74.37,75654.67,0.0,0.99946,0.0,0.09089]
[1776547273742,74.37,75659.29,0.0,0.99946,0.0,0.0905]
[1776547274037,74.37,75659.29,0.0,0.99946,0.0,0.0905]
[1776547274193,74.37,75659.29,0.0,0.99946,0.0,0.0905]
[1776547274749,74.37,75660.3,0.0,0.99946,0.0,0.09042]
[1776547277771,74.37,75665.65,0.0,0.99947,0.0,0.08998]
[1776547278948,74.37,75665.65,0.0,0.99947,0.0,0.08998]
[1776547279192,74.37,75667.19,0.0,0.99947,0.0,0.08986]
[1776547284820,74.37,75667.39,0.0,0.99947,0.0,0.08984]
[1776547289858,74.37,75666.91,0.0,0.99947,0.0,0.08988]
[1776547294892,74.37,75666.89,0.0,0.99947,0.0,0.08963]
[1776547299743,74.37,75667.4,0.0,0.99947,0.0,0.08959]
[1776547299794,74.37,75667.4,0.0,0.99947,0.0,0.08959]
[1776547299943,74.37,75667.4,0.0,0.99947,0.0,0.08959]
[1776547300012,74.37,75667.86,0.0,0.99947,0.0,0.08955]
[1776547305821,74.37,75668.66,0.0,0.99947,0.0,0.08949]
[1776547305828,74.37,75668.66,0.0,0.99947,0.0,0.08949]
[1776547305945,74.37,75668.66,0.0,0.99947,0.0,0.08949]
[1776547305970,74.37,75667.82,0.0,0.99947,0.0,0.08955]
[1776547306976,74.37,75665.26,0.0,0.99947,0.0,0.08976]
[1776547310830,74.37,75665.34,0.0,0.99947,0.0,0.08976]
[1776547310938,74.37,75665.34,0.0,0.99947,0.0,0.08976]
[1776547312863,74.37,75664.73,0.0,0.99947,0.0,0.08981]
[1776547312941,74.37,75664.73,0.0,0.99947,0.0,0.08981]
[1776547313019,74.37,75665.51,0.0,0.99947,0.0,0.08974]
[1776547314199,74.37,75665.52,0.0,0.99947,0.0,0.08974]
[1776547318592,74.37,75665.36,0.0,0.99947,0.0,0.08976]
[1776547318651,74.37,75665.36,0.0,0.99947,0.0,0.08976]
[1776547318700,74.37,75665.36,0.0,0.99947,0.0,0.08976]
[1776547318752,74.37,75664.79,0.0,0.99947,0.0,0.0898]
[1776547322082,74.37,75666.75,0.0,0.99947,0.0,0.08964]
[1776547327117,74.37,75666.99,0.0,0.99947,0.0,0.08962]
[1776547328110,74.37,75666.99,0.0,0.99947,0.0,0.08962]
[1776547328197,74.37,75666.99,0.0,0.99947,0.0,0.08962]
[1776547328378,74.37,75666.99,0.0,0.99947,0.0,0.08962]
[1776547328451,74.37,75666.99,0.0,0.99947,0.0,0.08962]
[1776547328541,74.37,75667.09,0.0,0.99947,0.0,0.08961]
[1776547332817,74.37,75666.23,0.0,0.99947,0.0,0.08968]
[1776547332946,74.37,75666.23,0.0,0.99947,0.0,0.08968]
[1776547332973,74.37,75666.23,0.0,0.99947,0.0,0.08968]
[1776547332969,74.37,75667.21,0.0,0.99947,0.0,0.0896]
[1776547333205,74.37,75667.21,0.0,0.99947,0.0,0.0896]
[1776547336688,74.37,75667.03,0.0,0.99947,0.0,0.08962]
[1776547336945,74.37,75667.03,0.0,0.99947,0.0,0.08962]
[1776547336964,74.37,75667.03,0.0,0.99947,0.0,0.08962]
[1776547337016,74.37,75668.47,0.0,0.99947,0.0,0.0895]
[1776547337197,74.37,75668.47,0.0,0.99947,0.0,0.0895]
[1776547337243,74.37,75672.87,0.0,0.99947,0.0,0.08914]
[1776547343229,74.37,75673.06,0.0,0.99947,0.0,0.08913]
[1776547346648,74.37,75673.65,0.0,0.99947,0.0,0.08908]
[1776547346694,74.37,75673.65,0.0,0.99947,0.0,0.08908]
[1776547346750,74.37,75676.59,0.0,0.99947,0.0,0.08884]
[1776547347111,74.37,75676.59,0.0,0.99947,0.0,0.08884]
[1776547347196,74.37,75676.59,0.0,0.99947,0.0,0.08884]
[1776547353299,74.37,75676.65,0.0,0.99947,0.0,0.08859]
[1776547354083,74.37,75676.65,0.0,0.99947,0.0,0.08859]
[1776547354193,74.37,75676.65,0.0,0.99947,0.0,0.08859]
[1776547354462,74.37,75676.65,0.0,0.99947,0.0,0.08859]
[1776547354707,74.37,75676.65,0.0,0.99947,0.0,0.08859]
[1776547354804,74.37,75676.54,0.0,0.99947,0.0,0.0886]
[1776547360349,74.37,75676.62,0.0,0.99947,0.0,0.08859]
[1776547363256,74.37,75676.11,0.0,0.99947,0.0,0.08863]
[1776547363443,74.37,75676.11,0.0,0.99947,0.0,0.08863]
[1776547363745,74.37,75676.11,0.0,0.99947,0.0,0.08863]
[1776547363941,74.37,75676.11,0.0,0.99947,0.0,0.08863]
[1776547363994,74.37,75676.62,0.0,0.99947,0.0,0.08859]
[1776547368406,74.37,75668.78,0.0,0.99947,0.0,0.08923]
[1776547369844,74.37,75668.78,0.0,0.99947,0.0,0.08923]
[1776547369917,74.37,75668.07,0.0,0.99947,0.0,0.08929]
[1776547370732,74.37,75668.07,0.0,0.99947,0.0,0.08929]
[1776547371525,74.37,75668.19,0.0,0.99947,0.0,0.08928]
[1776547371780,74.37,75668.19,0.0,0.99947,0.0,0.08928]
[1776547371818,74.37,75667.92,0.0,0.99947,0.0,0.0893]
[1776547377468,74.37,75667.33,0.0,0.99947,0.0,0.08935]
[1776547378475,74.37,75669.19,0.0,0.99947,0.0,0.08919]
[1776547379288,74.37,75669.19,0.0,0.99947,0.0,0.08919]
[1776547379457,74.37,75669.19,0.0,0.99947,0.0,0.08919]
[1776547379979,74.37,75669.19,0.0,0.99947,0.0,0.08919]
[1776547380037,74.37,75669.85,0.0,0.99947,0.0,0.08914]
[1776547380196,74.37,75669.85,0.0,0.99947,0.0,0.08914]
[1776547385139,74.37,75669.91,0.0,0.99947,0.0,0.08914]
[1776547385193,74.37,75669.91,0.0,0.99947,0.0,0.08914]
[1776547385763,74.37,75669.91,0.0,0.99947,0.0,0.08914]
[1776547385941,74.37,75669.91,0.0,0.99947,0.0,0.08914]
[1776547385971,74.37,75677.21,0.0,0.99947,0.0,0.08854]
[1776547391566,74.37,75678.36,0.0,0.99948,0.0,0.08845]
[1776547395597,74.37,75678.29,0.0,0.99947,0.0,0.08846]
[1776547395687,74.37,75678.29,0.0,0.99947,0.0,0.08846]
[1776547395883,74.37,75678.29,0.0,0.99947,0.0,0.08846]
[1776547395939,74.37,75678.29,0.0,0.99947,0.0,0.08846]
[1776547396030,74.37,75678.79,0.0,0.99948,0.0,0.08842]
[1776547398615,74.37,75677.32,0.0,0.99947,0.0,0.08853]
[1776547402470,74.37,75678.21,0.0,0.99947,0.0,0.08846]
[1776547402918,74.37,75678.21,0.0,0.99947,0.0,0.08846]
[1776547402937,74.37,75678.21,0.0,0.99947,0.0,0.08846]
[1776547409692,74.37,75678.12,0.0,0.99947,0.0,0.08847]
[1776547414727,74.37,75677.21,0.0,0.99948,0.0,0.0883]
[1776547415298,74.37,75677.21,0.0,0.99948,0.0,0.0883]
[1776547415442,74.37,75677.21,0.0,0.99948,0.0,0.0883]
[1776547425804,74.37,75676.46,0.0,0.99948,0.0,0.08836]
[1776547427993,74.37,75676.42,0.0,0.99948,0.0,0.08836]
[1776547428042,74.37,75671.55,0.0,0.99947,0.0,0.08875]
[1776547428207,74.37,75671.55,0.0,0.99947,0.0,0.08875]
[1776547428824,74.37,75668.57,0.0,0.99947,0.0,0.089]
[1776547432550,74.37,75668.85,0.0,0.99947,0.0,0.08897]
[1776547432692,74.37,75668.85,0.0,0.99947,0.0,0.08897]
[1776547433116,74.37,75668.85,0.0,0.99947,0.0,0.08897]
[1776547433145,74.37,75670.04,0.0,0.99947,0.0,0.08888]
[1776547433198,74.37,75670.04,0.0,0.99947,0.0,0.08888]
[1776547435657,74.37,75669.87,0.0,0.99947,0.0,0.08889]
[1776547435689,74.37,75669.87,0.0,0.99947,0.0,0.08889]
[1776547435874,74.37,75675.41,0.0,0.99947,0.0,0.08844]
[1776547437888,74.37,75677.39,0.0,0.99948,0.0,0.08828]
[1776547440909,74.37,75679.0,0.0,0.99948,0.0,0.08815]
[1776547445944,74.37,75678.95,0.0,0.99948,0.0,0.08816]
[1776547450979,74.37,75678.92,0.0,0.99948,0.0,0.08816]
[1776547455993,74.37,75678.92,0.0,0.99948,0.0,0.08816]
[1776547456779,74.37,75678.3,0.0,0.99948,0.0,0.08821]
[1776547456943,74.37,75678.3,0.0,0.99948,0.0,0.08821]
[1776547457442,74.37,75678.46,0.0,0.99948,0.0,0.0882]
[1776547458028,74.37,75678.78,0.0,0.99948,0.0,0.08817]
[1776547460042,74.37,75682.01,0.0,0.99948,0.0,0.08791]
[1776547465077,74.37,75683.43,0.0,0.99948,0.0,0.0878]
[1776547469237,74.37,75682.83,0.0,0.99948,0.0,0.08784]
[1776547469448,74.37,75682.83,0.0,0.99948,0.0,0.08784]
[1776547475871,74.37,75682.76,0.0,0.99948,0.0,0.08761]
[1776547475944,74.37,75682.76,0.0,0.99948,0.0,0.08761]
[1776547476153,74.37,75682.62,0.0,0.99948,0.0,0.08762]
[1776547481190,74.37,75682.72,0.0,0.99948,0.0,0.08761]
[1776547486225,74.37,75684.13,0.0,0.99948,0.0,0.0875]
[1776547491260,74.37,75684.05,0.0,0.99948,0.0,0.0875]
[1776547496166,74.37,75683.67,0.0,0.99948,0.0,0.08753]
[1776547496195,74.37,75683.67,0.0,0.99948,0.0,0.08753]
[1776547500482,74.37,75683.01,0.0,0.99948,0.0,0.08759]
[1776547500688,74.37,75683.01,0.0,0.99948,0.0,0.08759]
[1776547501330,74.37,75677.91,0.0,0.99948,0.0,0.08799]
[1776547502991,74.37,75677.91,0.0,0.99948,0.0,0.08799]
[1776547503206,74.37,75677.91,0.0,0.99948,0.0,0.08799]
[1776547503036,74.37,75677.42,0.0,0.99948,0.0,0.08803]
[1776547507581,74.37,75676.99,0.0,0.99948,0.0,0.08807]
[1776547507696,74.37,75676.99,0.0,0.99948,0.0,0.08807]
[1776547508379,74.37,75683.52,0.0,0.99948,0.0,0.08754]
[1776547509385,74.37,75685.86,0.0,0.99948,0.0,0.08736]
[1776547510491,74.37,75685.86,0.0,0.99948,0.0,0.08736]
[1776547510694,74.37,75685.86,0.0,0.99948,0.0,0.08736]
[1776547510795,74.37,75691.2,0.0,0.99948,0.0,0.08693]
[1776547517441,74.37,75693.61,0.0,0.99949,0.0,0.08674]
[1776547522477,74.37,75694.79,0.0,0.99949,0.0,0.08665]
[1776547523445,74.37,75694.79,0.0,0.99949,0.0,0.08665]
[1776547525498,74.37,75698.01,0.0,0.99949,0.0,0.08639]
[1776547527436,74.37,75698.1,0.0,0.99949,0.0,0.08638]
[1776547527512,74.37,75701.88,0.0,0.99949,0.0,0.08609]
[1776547528519,74.37,75705.51,0.0,0.99949,0.0,0.0858]
[1776547529525,74.37,75703.06,0.0,0.99949,0.0,0.08599]
[1776547530385,74.37,75703.06,0.0,0.99949,0.0,0.08599]
[1776547530447,74.37,75703.06,0.0,0.99949,0.0,0.08599]
[1776547530533,74.37,75702.36,0.0,0.99949,0.0,0.08605]
[1776547535568,74.37,75706.29,0.0,0.99949,0.0,0.0855]
[1776547537686,74.37,75707.64,0.0,0.99949,0.0,0.08539]
[1776547537938,74.37,75707.64,0.0,0.99949,0.0,0.08539]
[1776547540603,74.37,75711.94,0.0,0.9995,0.0,0.08506]
[1776547545638,74.37,75711.66,0.0,0.9995,0.0,0.08508]
[1776547548249,74.37,75711.78,0.0,0.9995,0.0,0.08507]
[1776547548435,74.37,75712.29,0.0,0.9995,0.0,0.08503]
[1776547549666,74.37,75717.07,0.0,0.9995,0.0,0.08466]
[1776547551136,74.37,75717.07,0.0,0.9995,0.0,0.08466]
[1776547551195,74.37,75717.07,0.0,0.9995,0.0,0.08466]
[1776547551220,74.37,75718.12,0.0,0.9995,0.0,0.08458]
[1776547556715,74.37,75718.98,0.0,0.9995,0.0,0.08451]
[1776547561849,74.37,75718.99,0.0,0.9995,0.0,0.08451]
[1776547565442,74.37,75718.37,0.0,0.9995,0.0,0.08456]
[1776547567941,74.37,75718.12,0.0,0.9995,0.0,0.08458]
[1776547568187,74.37,75718.12,0.0,0.9995,0.0,0.08458]
[1776547568289,74.37,75718.8,0.0,0.9995,0.0,0.08452]
[1776547573841,74.37,75718.08,0.0,0.9995,0.0,0.08458]
[1776547574846,74.37,75714.66,0.0,0.9995,0.0,0.08485]
[1776547576178,74.37,75714.66,0.0,0.9995,0.0,0.08485]
[1776547577839,74.37,75714.55,0.0,0.9995,0.0,0.08485]
[1776547582902,74.37,75709.75,0.0,0.9995,0.0,0.08523]
[1776547584084,74.37,75709.75,0.0,0.9995,0.0,0.08523]
[1776547584195,74.37,75709.75,0.0,0.9995,0.0,0.08523]
[1776547584296,74.37,75705.49,0.0,0.99949,0.0,0.08556]
[1776547584483,74.37,75705.49,0.0,0.99949,0.0,0.08556]
[1776547584698,74.37,75705.49,0.0,0.99949,0.0,0.08556]
[1776547589952,74.37,75704.2,0.0,0.99949,0.0,0.08566]
[1776547594986,74.37,75704.31,0.0,0.99949,0.0,0.08541]
[1776547598007,74.37,75699.85,0.0,0.99949,0.0,0.08576]
[1776547598659,74.37,75699.85,0.0,0.99949,0.0,0.08576]
[1776547598692,74.37,75699.85,0.0,0.99949,0.0,0.08576]
[1776547598985,74.37,75699.85,0.0,0.99949,0.0,0.08576]
[1776547599199,74.37,75699.85,0.0,0.99949,0.0,0.08576]
[1776547599295,74.37,75693.96,0.0,0.99949,0.0,0.08623]
[1776547607071,74.37,75694.17,0.0,0.99949,0.0,0.08621]
[1776547608257,74.37,75694.17,0.0,0.99949,0.0,0.08621]
[1776547608442,74.37,75694.94,0.0,0.99949,0.0,0.08615]
[1776547609086,74.37,75694.35,0.0,0.99949,0.0,0.0862]
[1776547610430,74.37,75694.26,0.0,0.99949,0.0,0.0862]
[1776547610444,74.37,75694.26,0.0,0.99949,0.0,0.0862]
[1776547616135,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547617266,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547617294,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547617445,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547617510,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547617698,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547623176,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547623196,74.37,75694.97,0.0,0.99949,0.0,0.08615]
[1776547623204,74.37,75693.84,0.0,0.99949,0.0,0.08624]
[1776547623402,74.37,75693.84,0.0,0.99949,0.0,0.08624]
[1776547623443,74.37,75693.84,0.0,0.99949,0.0,0.08624]
[1776547627212,74.37,75701.94,0.0,0.99949,0.0,0.0856]
[1776547629225,74.37,75704.19,0.0,0.99949,0.0,0.08542]
[1776547629370,74.37,75704.19,0.0,0.99949,0.0,0.08542]
[1776547629452,74.37,75704.19,0.0,0.99949,0.0,0.08542]
[1776547630000,74.37,75704.19,0.0,0.99949,0.0,0.08542]
[1776547630196,74.37,75704.19,0.0,0.99949,0.0,0.08542]
[1776547630233,74.37,75704.15,0.0,0.99949,0.0,0.08543]
[1776547635268,74.37,75705.15,0.0,0.99949,0.0,0.08535]
[1776547636210,74.37,75705.15,0.0,0.99949,0.0,0.08535]
[1776547636275,74.37,75705.61,0.0,0.99949,0.0,0.08531]
[1776547636445,74.37,75705.61,0.0,0.99949,0.0,0.08531]
[1776547636475,74.37,75705.61,0.0,0.99949,0.0,0.08531]
[1776547636689,74.37,75705.61,0.0,0.99949,0.0,0.08531]
[1776547642317,74.37,75707.51,0.0,0.9995,0.0,0.08516]
[1776547642384,74.37,75707.51,0.0,0.9995,0.0,0.08516]
[1776547642443,74.37,75707.51,0.0,0.9995,0.0,0.08516]
[1776547642803,74.37,75707.51,0.0,0.9995,0.0,0.08516]
[1776547642949,74.37,75707.51,0.0,0.9995,0.0,0.08516]
[1776547643324,74.37,75706.98,0.0,0.9995,0.0,0.08521]
[1776547648249,74.37,75708.66,0.0,0.9995,0.0,0.08507]
[1776547648359,74.37,75708.97,0.0,0.9995,0.0,0.08505]
[1776547648447,74.37,75708.97,0.0,0.9995,0.0,0.08505]
[1776547648466,74.37,75708.97,0.0,0.9995,0.0,0.08505]
[1776547648690,74.37,75708.97,0.0,0.9995,0.0,0.08505]
[1776547649366,74.37,75717.16,0.0,0.9995,0.0,0.08441]
[1776547650373,74.37,75719.37,0.0,0.9995,0.0,0.08424]
[1776547651318,74.37,75719.37,0.0,0.9995,0.0,0.08424]
[1776547651380,74.37,75720.44,0.0,0.9995,0.0,0.08392]
[1776547651451,74.37,75720.44,0.0,0.9995,0.0,0.08392]
[1776547651692,74.37,75720.44,0.0,0.9995,0.0,0.08392]
[1776547651942,74.37,75720.44,0.0,0.9995,0.0,0.08392]
[1776547657297,74.37,75720.69,0.0,0.9995,0.0,0.0839]
[1776547657445,74.37,75720.55,0.0,0.9995,0.0,0.08391]
[1776547657654,74.37,75720.55,0.0,0.9995,0.0,0.08391]
[1776547657698,74.37,75720.55,0.0,0.9995,0.0,0.08391]
[1776547657761,74.37,75720.48,0.0,0.9995,0.0,0.08392]
[1776547663466,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547665649,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547665692,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547666027,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547666200,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547666224,74.37,75720.39,0.0,0.9995,0.0,0.08393]
[1776547674543,74.37,75720.25,0.0,0.9995,0.0,0.08394]
[1776547680585,74.37,75720.12,0.0,0.9995,0.0,0.08395]
[1776547685993,74.37,75720.34,0.0,0.9995,0.0,0.08393]
[1776547686196,74.37,75720.34,0.0,0.9995,0.0,0.08393]
[1776547686277,74.37,75720.67,0.0,0.9995,0.0,0.08391]
[1776547686479,74.37,75720.67,0.0,0.9995,0.0,0.08391]
[1776547686697,74.37,75720.67,0.0,0.9995,0.0,0.08391]
[1776547692815,74.37,75721.33,0.0,0.9995,0.0,0.08385]
[1776547692941,74.37,75721.33,0.0,0.9995,0.0,0.08385]
[1776547693217,74.37,75721.33,0.0,0.9995,0.0,0.08385]
[1776547693263,74.37,75721.56,0.0,0.9995,0.0,0.08384]
[1776547693444,74.37,75721.56,0.0,0.9995,0.0,0.08384]
[1776547698647,74.37,75722.1,0.0,0.9995,0.0,0.0838]
[1776547698694,74.37,75722.1,0.0,0.9995,0.0,0.0838]
[1776547698915,74.37,75722.1,0.0,0.9995,0.0,0.0838]
[1776547698943,74.37,75722.1,0.0,0.9995,0.0,0.0838]
[1776547699016,74.37,75721.14,0.0,0.9995,0.0,0.08387]
[1776547704753,74.37,75724.13,0.0,0.99951,0.0,0.08364]
[1776547705453,74.37,75724.13,0.0,0.99951,0.0,0.08364]
[1776547705694,74.37,75724.13,0.0,0.99951,0.0,0.08364]
[1776547706098,74.37,75724.13,0.0,0.99951,0.0,0.08364]
[1776547706197,74.37,75724.13,0.0,0.99951,0.0,0.08364]
[1776547706297,74.37,75725.07,0.0,0.99951,0.0,0.08357]
[1776547710795,74.37,75722.62,0.0,0.9995,0.0,0.08376]
[1776547711523,74.37,75722.62,0.0,0.9995,0.0,0.08376]
[1776547711694,74.37,75722.62,0.0,0.9995,0.0,0.08376]
[1776547712127,74.37,75722.62,0.0,0.9995,0.0,0.08376]
[1776547712193,74.37,75722.62,0.0,0.9995,0.0,0.08376]
[1776547712229,74.37,75719.76,0.0,0.9995,0.0,0.08374]
[1776547717845,74.37,75718.67,0.0,0.9995,0.0,0.08382]
[1776547718607,74.37,75718.67,0.0,0.9995,0.0,0.08382]
[1776547718694,74.37,75718.67,0.0,0.9995,0.0,0.08382]
[1776547719284,74.37,75718.67,0.0,0.9995,0.0,0.08382]
[1776547719447,74.37,75718.67,0.0,0.9995,0.0,0.08382]
[1776547719295,74.37,75719.0,0.0,0.9995,0.0,0.0838]
[1776547719858,74.37,75717.02,0.0,0.9995,0.0,0.08395]
[1776547726909,74.37,75717.64,0.0,0.9995,0.0,0.0839]
[1776547729379,74.37,75717.76,0.0,0.9995,0.0,0.08389]
[1776547729442,74.37,75717.76,0.0,0.9995,0.0,0.08389]
[1776547729427,74.37,75719.43,0.0,0.9995,0.0,0.08376]
[1776547729864,74.37,75719.43,0.0,0.9995,0.0,0.08376]
[1776547729952,74.37,75719.43,0.0,0.9995,0.0,0.08376]
[1776547730042,74.37,75719.34,0.0,0.9995,0.0,0.08377]
[1776547732951,74.37,75721.66,0.0,0.99951,0.0,0.08359]
[1776547734249,74.37,75721.66,0.0,0.99951,0.0,0.08359]
[1776547734451,74.37,75721.66,0.0,0.99951,0.0,0.08359]
[1776547735689,74.37,75723.04,0.0,0.99951,0.0,0.08349]
[1776547735940,74.37,75723.04,0.0,0.99951,0.0,0.08349]
[1776547735972,74.37,75724.81,0.0,0.99951,0.0,0.08335]
[1776547739859,74.37,75724.61,0.0,0.99951,0.0,0.08337]
[1776547739947,74.37,75724.61,0.0,0.99951,0.0,0.08337]
[1776547745083,74.37,75725.94,0.0,0.99951,0.0,0.08326]
[1776547745203,74.37,75725.94,0.0,0.99951,0.0,0.08326]
[1776547746939,74.37,75727.07,0.0,0.99951,0.0,0.08318]
[1776547747199,74.37,75727.07,0.0,0.99951,0.0,0.08318]
[1776547747299,74.37,75728.4,0.0,0.99951,0.0,0.08308]
[1776547748402,74.37,75728.4,0.0,0.99951,0.0,0.08308]
[1776547748441,74.37,75728.4,0.0,0.99951,0.0,0.08308]
[1776547748466,74.37,75734.3,0.0,0.99951,0.0,0.08263]
[1776547749064,74.37,75736.48,0.0,0.99951,0.0,0.08246]
[1776547753355,74.37,75737.52,0.0,0.99951,0.0,0.08238]
[1776547753442,74.37,75737.52,0.0,0.99951,0.0,0.08238]
[1776547753407,74.37,75737.92,0.0,0.99951,0.0,0.08235]
[1776547753770,74.37,75737.92,0.0,0.99951,0.0,0.08235]
[1776547753940,74.37,75737.92,0.0,0.99951,0.0,0.08235]
[1776547754098,74.37,75737.34,0.0,0.99951,0.0,0.0824]
[1776547761148,74.37,75737.24,0.0,0.99951,0.0,0.0824]
[1776547766183,74.37,75737.23,0.0,0.99951,0.0,0.08241]
[1776547771151,74.37,75737.2,0.0,0.99951,0.0,0.08241]
[1776547771190,74.37,75737.2,0.0,0.99951,0.0,0.08241]
[1776547771290,74.37,75737.2,0.0,0.99951,0.0,0.08217]
[1776547771707,74.37,75737.2,0.0,0.99951,0.0,0.08217]
[1776547771949,74.37,75737.2,0.0,0.99951,0.0,0.08217]
[1776547777263,74.37,75732.77,0.0,0.99951,0.0,0.08251]
[1776547777614,74.37,75732.77,0.0,0.99951,0.0,0.08251]
[1776547777704,74.37,75732.77,0.0,0.99951,0.0,0.08251]
[1776547778499,74.37,75732.77,0.0,0.99951,0.0,0.08251]
[1776547778269,74.37,75732.0,0.0,0.99951,0.0,0.08257]
[1776547778706,74.37,75732.0,0.0,0.99951,0.0,0.08257]
[1776547784312,74.37,75731.66,0.0,0.99951,0.0,0.08259]
[1776547785678,74.37,75731.2,0.0,0.99951,0.0,0.08263]
[1776547785700,74.37,75731.2,0.0,0.99951,0.0,0.08263]
[1776547786326,74.37,75731.2,0.0,0.99951,0.0,0.08263]
[1776547786446,74.37,75731.2,0.0,0.99951,0.0,0.08263]
[1776547786357,74.37,75731.17,0.0,0.99951,0.0,0.08263]
[1776547795400,74.37,75750.74,0.0,0.99952,0.0,0.08116]
[1776547796399,74.37,75764.82,0.0,0.99953,0.0,0.08011]
[1776547797405,74.37,75767.67,0.0,0.99953,0.0,0.0799]
[1776547799473,74.37,75767.67,0.0,0.99953,0.0,0.0799]
[1776547800427,74.37,75768.82,0.0,0.99953,0.0,0.07982]
[1776547801434,74.37,75766.57,0.0,0.99953,0.0,0.07998]
[1776547803447,74.37,75764.98,0.0,0.99953,0.0,0.0801]
[1776547803594,74.37,75764.98,0.0,0.99953,0.0,0.0801]
[1776547803691,74.37,75764.98,0.0,0.99953,0.0,0.0801]
[1776547806196,74.37,75763.85,0.0,0.99953,0.0,0.08018]
[1776547806469,74.37,75761.51,0.0,0.99953,0.0,0.08036]
[1776547808544,74.37,75761.05,0.0,0.99953,0.0,0.08039]
[1776547808697,74.37,75761.05,0.0,0.99953,0.0,0.08039]
[1776547814525,74.37,75760.49,0.0,0.99953,0.0,0.08043]
[1776547819560,74.37,75760.87,0.0,0.99953,0.0,0.0804]
[1776547824595,74.37,75760.35,0.0,0.99953,0.0,0.08044]
[1776547827022,74.37,75759.41,0.0,0.99953,0.0,0.08051]
[1776547827208,74.37,75759.41,0.0,0.99953,0.0,0.08051]
[1776547837941,74.37,75758.96,0.0,0.99953,0.0,0.08054]
[1776547838198,74.37,75758.96,0.0,0.99953,0.0,0.08054]
[1776547840707,74.37,75754.24,0.0,0.99952,0.0,0.08067]
[1776547850792,74.37,75753.79,0.0,0.99952,0.0,0.0807]
[1776547852912,74.37,75753.79,0.0,0.99952,0.0,0.0807]
[1776547852942,74.37,75753.79,0.0,0.99952,0.0,0.0807]
[1776547859687,74.37,75754.35,0.0,0.99952,0.0,0.08066]
[1776547859942,74.37,75754.35,0.0,0.99952,0.0,0.08066]
[1776547860932,74.37,75751.92,0.0,0.99952,0.0,0.08084]
[1776547861939,74.37,75750.01,0.0,0.99952,0.0,0.08098]
[1776547866974,74.37,75749.02,0.0,0.99952,0.0,0.08105]
[1776547876824,74.37,75749.02,0.0,0.99952,0.0,0.08105]
[1776547876940,74.37,75749.02,0.0,0.99952,0.0,0.08105]
[1776547885101,74.37,75749.32,0.0,0.99952,0.0,0.08103]
[1776547890136,74.37,75749.63,0.0,0.99952,0.0,0.08101]
[1776547890707,74.37,75749.63,0.0,0.99952,0.0,0.08101]
[1776547890948,74.37,75749.63,0.0,0.99952,0.0,0.08101]
[1776547900205,74.37,75750.17,0.0,0.99952,0.0,0.08074]
[1776547907546,74.37,75749.93,0.0,0.99952,0.0,0.08076]
[1776547907698,74.37,75749.78,0.0,0.99952,0.0,0.08077]
[1776547911283,74.37,75754.2,0.0,0.99953,0.0,0.08044]
[1776547911798,74.37,75754.2,0.0,0.99953,0.0,0.08044]
[1776547911943,74.37,75754.2,0.0,0.99953,0.0,0.08044]
[1776547917325,74.37,75755.98,0.0,0.99953,0.0,0.08031]
[1776547919980,74.37,75755.43,0.0,0.99953,0.0,0.08035]
[1776547920202,74.37,75755.43,0.0,0.99953,0.0,0.08035]
[1776547925381,74.37,75756.21,0.0,0.99953,0.0,0.08029]
[1776547928710,74.37,75755.36,0.0,0.99953,0.0,0.08035]
[1776547928942,74.37,75755.36,0.0,0.99953,0.0,0.08035]
[1776547934505,74.37,75755.88,0.0,0.99953,0.0,0.08032]
[1776547934697,74.37,75755.32,0.0,0.99953,0.0,0.08036]
[1776547939878,74.37,75754.74,0.0,0.99953,0.0,0.0804]
[1776547945520,74.37,75754.16,0.0,0.99953,0.0,0.08044]
[1776547958612,74.37,75753.24,0.0,0.99953,0.0,0.08028]
[1776547968682,74.37,75753.24,0.0,0.99953,0.0,0.08028]
[1776547978753,74.37,75753.05,0.0,0.99953,0.0,0.0803]
[1776547983788,74.37,75753.31,0.0,0.99953,0.0,0.08028]
[1776547988823,74.37,75753.42,0.0,0.99953,0.0,0.08027]
[1776547996878,74.37,75752.8,0.0,0.99953,0.0,0.08031]
[1776548003931,74.37,75752.84,0.0,0.99953,0.0,0.08031]
[1776548009973,74.37,75753.54,0.0,0.99953,0.0,0.08026]
[1776548014001,74.37,75752.3,0.0,0.99953,0.0,0.08012]
[1776548021052,74.37,75751.64,0.0,0.99953,0.0,0.08017]
[1776548026087,74.37,75751.17,0.0,0.99953,0.0,0.08021]
[1776548028100,74.37,75747.63,0.0,0.99953,0.0,0.08047]
[1776548029108,74.37,75745.9,0.0,0.99952,0.0,0.0806]
[1776548034227,74.37,75744.77,0.0,0.99952,0.0,0.08068]
[1776548034269,74.37,75741.49,0.0,0.99952,0.0,0.08093]
[1776548040193,74.37,75740.58,0.0,0.99952,0.0,0.08099]
[1776548045229,74.37,75740.52,0.0,0.99952,0.0,0.081]
[1776548052278,74.37,75740.58,0.0,0.99952,0.0,0.08099]
[1776548058319,74.37,75740.48,0.0,0.99952,0.0,0.081]
[1776548065375,74.37,75740.39,0.0,0.99952,0.0,0.08101]
[1776548074437,74.37,75739.66,0.0,0.99952,0.0,0.08083]
[1776548085514,74.37,75739.73,0.0,0.99952,0.0,0.08083]
[1776548096591,74.37,75739.45,0.0,0.99952,0.0,0.08085]
[1776548102634,74.37,75738.69,0.0,0.99952,0.0,0.0809]
[1776548107669,74.37,75741.01,0.0,0.99952,0.0,0.08073]
[1776548112703,74.37,75740.52,0.0,0.99952,0.0,0.08077]
[1776548117739,74.37,75740.45,0.0,0.99952,0.0,0.08077]
[1776548128816,74.37,75738.38,0.0,0.99952,0.0,0.08093]
[1776548129822,74.37,75732.84,0.0,0.99952,0.0,0.08134]
[1776548134858,74.37,75733.09,0.0,0.99952,0.0,0.08109]
[1776548140749,74.37,75732.6,0.0,0.99952,0.0,0.08113]
[1776548141194,74.37,75733.22,0.0,0.99952,0.0,0.08108]
[1776548143196,74.37,75733.22,0.0,0.99952,0.0,0.08108]
[1776548148956,74.37,75733.15,0.0,0.99952,0.0,0.08109]
[1776548154967,74.37,75732.52,0.0,0.99952,0.0,0.08114]
[1776548155188,74.37,75732.52,0.0,0.99952,0.0,0.08114]
[1776548162048,74.37,75732.17,0.0,0.99952,0.0,0.08116]
[1776548166086,74.37,75732.17,0.0,0.99952,0.0,0.08116]
[1776548166213,74.37,75732.17,0.0,0.99952,0.0,0.08116]
[1776548170471,74.37,75732.92,0.0,0.99952,0.0,0.08111]
[1776548170692,74.37,75732.92,0.0,0.99952,0.0,0.08111]
[1776548177156,74.37,75732.41,0.0,0.99952,0.0,0.08114]
[1776548179302,74.37,75733.05,0.0,0.99952,0.0,0.0811]
[1776548179444,74.37,75733.05,0.0,0.99952,0.0,0.0811]
[1776548186218,74.37,75733.55,0.0,0.99952,0.0,0.08106]
[1776548188341,74.37,75734.59,0.0,0.99952,0.0,0.08098]
[1776548188440,74.37,75734.59,0.0,0.99952,0.0,0.08098]
[1776548194274,74.37,75734.03,0.0,0.99952,0.0,0.08079]
[1776548205351,74.37,75734.13,0.0,0.99952,0.0,0.08078]
[1776548207188,74.37,75733.81,0.0,0.99952,0.0,0.08081]
[1776548207448,74.37,75733.81,0.0,0.99952,0.0,0.08081]
[1776548217435,74.37,75732.79,0.0,0.99952,0.0,0.08088]
[1776548227563,74.37,75732.61,0.0,0.99952,0.0,0.0809]
[1776548232598,74.37,75727.74,0.0,0.99952,0.0,0.08126]
[1776548233895,74.37,75727.74,0.0,0.99952,0.0,0.08126]
[1776548233943,74.37,75727.74,0.0,0.99952,0.0,0.08126]
[1776548234612,74.37,75723.96,0.0,0.99952,0.0,0.08155]
[1776548239647,74.37,75723.64,0.0,0.99952,0.0,0.08157]
[1776548243389,74.37,75724.19,0.0,0.99952,0.0,0.08153]
[1776548243445,74.37,75724.19,0.0,0.99952,0.0,0.08153]
[1776548244682,74.37,75722.33,0.0,0.99952,0.0,0.08167]
[1776548249189,74.37,75722.26,0.0,0.99952,0.0,0.08167]
[1776548249443,74.37,75722.26,0.0,0.99952,0.0,0.08167]
[1776548252737,74.37,75721.47,0.0,0.99952,0.0,0.0815]
[1776548259787,74.37,75721.0,0.0,0.99952,0.0,0.08154]
[1776548266837,74.37,75720.31,0.0,0.99952,0.0,0.08159]
[1776548269889,74.37,75720.3,0.0,0.99952,0.0,0.08159]
[1776548269949,74.37,75720.3,0.0,0.99952,0.0,0.08159]
[1776548275900,74.37,75725.68,0.0,0.99952,0.0,0.08118]
[1776548276906,74.37,75730.86,0.0,0.99952,0.0,0.0808]
[1776548277426,74.37,75730.86,0.0,0.99952,0.0,0.0808]
[1776548277448,74.37,75730.86,0.0,0.99952,0.0,0.0808]
[1776548281941,74.37,75721.85,0.0,0.99952,0.0,0.08147]
[1776548282949,74.37,75717.97,0.0,0.99952,0.0,0.08176]
[1776548283048,74.37,75717.97,0.0,0.99952,0.0,0.08176]
[1776548283208,74.37,75717.97,0.0,0.99952,0.0,0.08176]
[1776548288304,74.37,75716.66,0.0,0.99952,0.0,0.08186]
[1776548288442,74.37,75716.66,0.0,0.99952,0.0,0.08186]
[1776548288990,74.37,75719.7,0.0,0.99952,0.0,0.08163]
[1776548290149,74.37,75720.13,0.0,0.99952,0.0,0.0816]
[1776548290196,74.37,75720.13,0.0,0.99952,0.0,0.0816]
[1776548297050,74.37,75720.52,0.0,0.99952,0.0,0.08157]
[1776548298678,74.37,75720.52,0.0,0.99952,0.0,0.08157]
[1776548298698,74.37,75720.52,0.0,0.99952,0.0,0.08157]
[1776548300070,74.37,75718.19,0.0,0.99952,0.0,0.08175]
[1776548301192,74.37,75718.19,0.0,0.99952,0.0,0.08175]
[1776548301265,74.37,75715.93,0.0,0.99952,0.0,0.08192]
[1776548307120,74.37,75715.27,0.0,0.99951,0.0,0.08197]
[1776548310277,74.37,75714.48,0.0,0.99951,0.0,0.08203]
[1776548310450,74.37,75714.48,0.0,0.99951,0.0,0.08203]
[1776548310526,74.37,75707.99,0.0,0.99951,0.0,0.08252]
[1776548311148,74.37,75705.23,0.0,0.99951,0.0,0.0825]
[1776548313083,74.37,75703.8,0.0,0.99951,0.0,0.0826]
[1776548313202,74.37,75703.8,0.0,0.99951,0.0,0.0826]
[1776548314922,74.37,75703.38,0.0,0.99951,0.0,0.08264]
[1776548314947,74.37,75703.38,0.0,0.99951,0.0,0.08264]
[1776548315047,74.37,75702.46,0.0,0.99951,0.0,0.08271]
[1776548320210,74.37,75701.93,0.0,0.99951,0.0,0.08275]
[1776548325246,74.37,75702.4,0.0,0.99951,0.0,0.08271]
[1776548330281,74.37,75701.6,0.0,0.99951,0.0,0.08277]
[1776548332690,74.37,75700.66,0.0,0.99951,0.0,0.08284]
[1776548332948,74.37,75700.66,0.0,0.99951,0.0,0.08284]
[1776548338133,74.37,75699.64,0.0,0.99951,0.0,0.08292]
[1776548338205,74.37,75699.64,0.0,0.99951,0.0,0.08292]
[1776548338956,74.37,75699.64,0.0,0.99951,0.0,0.08292]
[1776548339047,74.37,75700.54,0.0,0.99951,0.0,0.08285]
[1776548339195,74.37,75700.54,0.0,0.99951,0.0,0.08285]
[1776548343997,74.37,75699.48,0.0,0.99951,0.0,0.08293]
[1776548344199,74.37,75699.85,0.0,0.99951,0.0,0.08291]
[1776548347400,74.37,75703.74,0.0,0.99951,0.0,0.08261]
[1776548350333,74.37,75705.3,0.0,0.99951,0.0,0.08249]
[1776548350446,74.37,75705.3,0.0,0.99951,0.0,0.08249]
[1776548350546,74.37,75708.65,0.0,0.99951,0.0,0.08224]
[1776548351206,74.37,75708.65,0.0,0.99951,0.0,0.08224]
[1776548351437,74.37,75708.65,0.0,0.99951,0.0,0.08224]
[1776548351536,74.37,75710.99,0.0,0.99951,0.0,0.08206]
[1776548352435,74.37,75713.98,0.0,0.99952,0.0,0.08183]
[1776548355013,74.37,75714.95,0.0,0.99952,0.0,0.08176]
[1776548355045,74.37,75718.53,0.0,0.99952,0.0,0.08149]
[1776548355202,74.37,75718.53,0.0,0.99952,0.0,0.08149]
[1776548361498,74.37,75720.9,0.0,0.99952,0.0,0.08131]
[1776548363048,74.37,75720.9,0.0,0.99952,0.0,0.08131]
[1776548363195,74.37,75720.34,0.0,0.99952,0.0,0.08135]
[1776548364145,74.37,75720.56,0.0,0.99952,0.0,0.08134]
[1776548364200,74.37,75720.56,0.0,0.99952,0.0,0.08134]
[1776548364518,74.37,75719.63,0.0,0.99952,0.0,0.08141]
[1776548369556,74.37,75720.0,0.0,0.99952,0.0,0.08138]
[1776548371570,74.37,75719.25,0.0,0.99952,0.0,0.0812]
[1776548372819,74.37,75719.25,0.0,0.99952,0.0,0.0812]
[1776548372942,74.37,75719.25,0.0,0.99952,0.0,0.0812]
[1776548378620,74.37,75719.29,0.0,0.99952,0.0,0.0812]
[1776548379398,74.37,75719.29,0.0,0.99952,0.0,0.0812]
[1776548379447,74.37,75719.29,0.0,0.99952,0.0,0.0812]
[1776548380477,74.37,75720.05,0.0,0.99952,0.0,0.08114]
[1776548380701,74.37,75720.05,0.0,0.99952,0.0,0.08114]
[1776548380801,74.37,75720.01,0.0,0.99952,0.0,0.08115]
[1776548383793,74.37,75719.29,0.0,0.99952,0.0,0.0812]
[1776548383939,74.37,75719.29,0.0,0.99952,0.0,0.0812]
[1776548389757,74.37,75719.08,0.0,0.99952,0.0,0.08122]
[1776548389941,74.37,75719.08,0.0,0.99952,0.0,0.08122]
[1776548390729,74.37,75719.69,0.0,0.99952,0.0,0.08117]
[1776548390943,74.37,75719.69,0.0,0.99952,0.0,0.08117]
[1776548391042,74.37,75719.69,0.0,0.99952,0.0,0.08117]
[1776548396530,74.37,75719.47,0.0,0.99952,0.0,0.08119]
[1776548396707,74.37,75719.47,0.0,0.99952,0.0,0.08119]
[1776548401781,74.37,75720.1,0.0,0.99952,0.0,0.08114]
[1776548402746,74.37,75720.1,0.0,0.99952,0.0,0.08114]
[1776548402944,74.37,75720.1,0.0,0.99952,0.0,0.08114]
[1776548403018,74.37,75720.1,0.0,0.99952,0.0,0.08114]
[1776548409837,74.37,75719.13,0.0,0.99952,0.0,0.08121]
[1776548415885,74.37,75719.49,0.0,0.99952,0.0,0.08119]
[1776548416954,74.37,75719.49,0.0,0.99952,0.0,0.08119]
[1776548417198,74.37,75720.61,0.0,0.99952,0.0,0.0811]
[1776548421984,74.37,75720.47,0.0,0.99952,0.0,0.08111]
[1776548422086,74.37,75720.78,0.0,0.99952,0.0,0.08109]
[1776548422190,74.37,75720.78,0.0,0.99952,0.0,0.08109]
[1776548428976,74.37,75721.59,0.0,0.99952,0.0,0.08103]
[1776548433475,74.37,75721.49,0.0,0.99952,0.0,0.08081]
[1776548433693,74.37,75721.49,0.0,0.99952,0.0,0.08081]
[1776548439046,74.37,75721.46,0.0,0.99952,0.0,0.08081]
[1776548444081,74.37,75722.14,0.0,0.99952,0.0,0.08076]
[1776548448310,74.37,75722.8,0.0,0.99952,0.0,0.08071]
[1776548448446,74.37,75722.8,0.0,0.99952,0.0,0.08071]
[1776548449368,74.37,75722.76,0.0,0.99952,0.0,0.08071]
[1776548449447,74.37,75722.76,0.0,0.99952,0.0,0.08071]
[1776548450123,74.37,75722.8,0.0,0.99952,0.0,0.08071]
[1776548457171,74.37,75722.02,0.0,0.99952,0.0,0.08077]
[1776548463214,74.37,75722.0,0.0,0.99952,0.0,0.08077]
[1776548468249,74.37,75722.29,0.0,0.99952,0.0,0.08075]
[1776548471342,74.37,75721.86,0.0,0.99952,0.0,0.08078]
[1776548471445,74.37,75721.86,0.0,0.99952,0.0,0.08078]
[1776548473288,74.37,75718.76,0.0,0.99952,0.0,0.08101]
[1776548478324,74.37,75717.16,0.0,0.99952,0.0,0.08113]
[1776548481421,74.37,75717.13,0.0,0.99952,0.0,0.08113]
[1776548481442,74.37,75717.13,0.0,0.99952,0.0,0.08113]
[1776548482660,74.37,75717.17,0.0,0.99952,0.0,0.08113]
[1776548482698,74.37,75717.17,0.0,0.99952,0.0,0.08113]
[1776548482794,74.37,75717.74,0.0,0.99952,0.0,0.08109]
[1776548491415,74.37,75717.41,0.0,0.99952,0.0,0.08088]
[1776548498933,74.37,75717.41,0.0,0.99952,0.0,0.08088]
[1776548499192,74.37,75717.41,0.0,0.99952,0.0,0.08088]
[1776548499470,74.37,75713.47,0.0,0.99952,0.0,0.08117]
[1776548500478,74.37,75708.7,0.0,0.99952,0.0,0.08153]
[1776548501380,74.37,75708.7,0.0,0.99952,0.0,0.08153]
[1776548501446,74.37,75708.7,0.0,0.99952,0.0,0.08153]
[1776548501485,74.37,75707.43,0.0,0.99952,0.0,0.08163]
[1776548509541,74.37,75706.12,0.0,0.99952,0.0,0.08173]
[1776548516591,74.37,75706.11,0.0,0.99952,0.0,0.08173]
[1776548523639,74.37,75709.06,0.0,0.99952,0.0,0.08151]
[1776548525159,74.37,75709.06,0.0,0.99952,0.0,0.08151]
[1776548525193,74.37,75709.06,0.0,0.99952,0.0,0.08151]
[1776548525216,74.37,75713.87,0.0,0.99952,0.0,0.08114]
[1776548525654,74.37,75716.41,0.0,0.99952,0.0,0.08095]
[1776548527667,74.37,75718.68,0.0,0.99952,0.0,0.08078]
[1776548530119,74.37,75719.2,0.0,0.99952,0.0,0.08075]
[1776548530195,74.37,75719.2,0.0,0.99952,0.0,0.08075]
[1776548530220,74.37,75722.55,0.0,0.99952,0.0,0.0805]
[1776548530689,74.37,75725.43,0.0,0.99953,0.0,0.08028]
[1776548531569,74.37,75725.43,0.0,0.99953,0.0,0.08028]
[1776548531704,74.37,75725.43,0.0,0.99953,0.0,0.08028]
[1776548531796,74.37,75725.74,0.0,0.99953,0.0,0.08026]
[1776548537741,74.37,75725.39,0.0,0.99953,0.0,0.08028]
[1776548540734,74.37,75724.67,0.0,0.99952,0.0,0.08034]
[1776548540937,74.37,75724.67,0.0,0.99952,0.0,0.08034]
[1776548546804,74.37,75724.78,0.0,0.99952,0.0,0.08033]
[1776548551838,74.37,75724.77,0.0,0.99953,0.0,0.0801]
[1776548553273,74.37,75724.77,0.0,0.99953,0.0,0.0801]
[1776548553277,74.37,75724.76,0.0,0.99953,0.0,0.0801]
[1776548553450,74.37,75724.76,0.0,0.99953,0.0,0.0801]
[1776548555288,74.37,75725.02,0.0,0.99953,0.0,0.08008]
[1776548555435,74.37,75725.87,0.0,0.99953,0.0,0.08002]
[1776548560902,74.37,75726.58,0.0,0.99953,0.0,0.07997]
[1776548565937,74.37,75726.26,0.0,0.99953,0.0,0.07999]
[1776548570972,74.37,75727.89,0.0,0.99953,0.0,0.07987]
[1776548571508,74.37,75727.89,0.0,0.99953,0.0,0.07987]
[1776548571690,74.37,75727.89,0.0,0.99953,0.0,0.07987]
[1776548572423,74.37,75729.39,0.0,0.99953,0.0,0.07976]
[1776548572463,74.37,75729.39,0.0,0.99953,0.0,0.07976]
[1776548572985,74.37,75729.76,0.0,0.99953,0.0,0.07973]
[1776548578022,74.37,75730.09,0.0,0.99953,0.0,0.07971]
[1776548583061,74.37,75731.53,0.0,0.99953,0.0,0.0796]
[1776548589878,74.37,75731.99,0.0,0.99953,0.0,0.07957]
[1776548590446,74.37,75732.02,0.0,0.99953,0.0,0.07957]
[1776548592124,74.37,75735.89,0.0,0.99953,0.0,0.07928]
[1776548592713,74.37,75735.89,0.0,0.99953,0.0,0.07928]
[1776548592947,74.37,75735.89,0.0,0.99953,0.0,0.07928]
[1776548593131,74.37,75741.13,0.0,0.99953,0.0,0.0789]
[1776548594138,74.37,75743.44,0.0,0.99954,0.0,0.07873]
[1776548595142,74.37,75743.44,0.0,0.99954,0.0,0.07873]
[1776548595199,74.37,75743.44,0.0,0.99954,0.0,0.07873]
[1776548597161,74.37,75748.01,0.0,0.99954,0.0,0.0784]
[1776548601115,74.37,75748.16,0.0,0.99954,0.0,0.07839]
[1776548601201,74.37,75748.16,0.0,0.99954,0.0,0.07839]
[1776548601216,74.37,75748.72,0.0,0.99954,0.0,0.07834]
[1776548601621,74.37,75748.72,0.0,0.99954,0.0,0.07834]
[1776548601691,74.37,75748.72,0.0,0.99954,0.0,0.07834]
[1776548607233,74.37,75749.38,0.0,0.99954,0.0,0.0783]
[1776548611261,74.37,75753.65,0.0,0.99954,0.0,0.07776]
[1776548612267,74.37,75758.04,0.0,0.99954,0.0,0.07745]
[1776548613274,74.37,75760.57,0.0,0.99954,0.0,0.07727]
[1776548614853,74.37,75761.03,0.0,0.99954,0.0,0.07723]
[1776548614943,74.37,75761.03,0.0,0.99954,0.0,0.07723]
[1776548615288,74.37,75762.21,0.0,0.99955,0.0,0.07715]
[1776548615761,74.37,75762.21,0.0,0.99955,0.0,0.07715]
[1776548615944,74.37,75762.21,0.0,0.99955,0.0,0.07715]
[1776548621330,74.37,75763.76,0.0,0.99955,0.0,0.07704]
[1776548626366,74.37,75765.12,0.0,0.99955,0.0,0.07694]
[1776548628380,74.37,75769.83,0.0,0.99955,0.0,0.0766]
[1776548629845,74.37,75769.83,0.0,0.99955,0.0,0.0766]
[1776548629944,74.37,75769.83,0.0,0.99955,0.0,0.0766]
[1776548629946,74.37,75770.75,0.0,0.99955,0.0,0.07654]
[1776548630934,74.37,75770.75,0.0,0.99955,0.0,0.07654]
[1776548631203,74.37,75770.75,0.0,0.99955,0.0,0.07654]
[1776548635685,74.37,75772.24,0.0,0.99955,0.0,0.07643]
[1776548635935,74.37,75772.24,0.0,0.99955,0.0,0.07643]
[1776548636037,74.37,75772.91,0.0,0.99955,0.0,0.07639]
[1776548636974,74.37,75772.91,0.0,0.99955,0.0,0.07639]
[1776548637196,74.37,75772.91,0.0,0.99955,0.0,0.07639]
[1776548641798,74.37,75773.04,0.0,0.99955,0.0,0.07638]
[1776548641938,74.37,75773.04,0.0,0.99955,0.0,0.07638]
[1776548641963,74.37,75772.14,0.0,0.99955,0.0,0.07644]
[1776548642491,74.37,75772.14,0.0,0.99955,0.0,0.07644]
[1776548642706,74.37,75772.14,0.0,0.99955,0.0,0.07644]
[1776548643485,74.37,75767.94,0.0,0.99955,0.0,0.07674]
[1776548646505,74.37,75764.57,0.0,0.99955,0.0,0.07698]
[1776548647513,74.37,75762.35,0.0,0.99955,0.0,0.07714]
[1776548652549,74.37,75759.97,0.0,0.99954,0.0,0.07731]
[1776548654967,74.37,75759.46,0.0,0.99954,0.0,0.07735]
[1776548655195,74.37,75759.46,0.0,0.99954,0.0,0.07735]
[1776548655292,74.37,75759.26,0.0,0.99954,0.0,0.07736]
[1776548655606,74.37,75759.26,0.0,0.99954,0.0,0.07736]
[1776548655696,74.37,75759.26,0.0,0.99954,0.0,0.07736]
[1776548663626,74.37,75757.95,0.0,0.99954,0.0,0.07745]
[1776548676076,74.37,75757.91,0.0,0.99954,0.0,0.07746]
[1776548677353,74.37,75757.91,0.0,0.99954,0.0,0.07723]
[1776548677422,74.37,75757.95,0.0,0.99954,0.0,0.07723]
[1776548677446,74.37,75757.95,0.0,0.99954,0.0,0.07723]
[1776548677965,74.37,75757.95,0.0,0.99954,0.0,0.07723]
[1776548678196,74.37,75757.95,0.0,0.99954,0.0,0.07723]
[1776548678285,74.37,75757.98,0.0,0.99954,0.0,0.07723]
[1776548683767,74.37,75757.98,0.0,0.99954,0.0,0.07723]
[1776548692830,74.37,75757.67,0.0,0.99954,0.0,0.07725]
[1776548698871,74.37,75757.7,0.0,0.99954,0.0,0.07725]
[1776548701893,74.37,75759.94,0.0,0.99955,0.0,0.07709]
[1776548703907,74.37,75763.94,0.0,0.99955,0.0,0.0768]
[1776548705544,74.37,75764.42,0.0,0.99955,0.0,0.07677]
[1776548705692,74.37,75764.42,0.0,0.99955,0.0,0.07677]
[1776548705921,74.37,75765.62,0.0,0.99955,0.0,0.07668]
[1776548706787,74.37,75765.62,0.0,0.99955,0.0,0.07668]
[1776548706940,74.37,75765.62,0.0,0.99955,0.0,0.07668]
[1776548707034,74.37,75771.01,0.0,0.99955,0.0,0.0763]
[1776548708942,74.37,75773.78,0.0,0.99955,0.0,0.0761]
[1776548711963,74.37,75775.93,0.0,0.99955,0.0,0.07595]
[1776548715635,74.37,75777.56,0.0,0.99955,0.0,0.07584]
[1776548715702,74.37,75777.56,0.0,0.99955,0.0,0.07584]
[1776548715935,74.37,75777.56,0.0,0.99955,0.0,0.07584]
[1776548716204,74.37,75777.56,0.0,0.99955,0.0,0.07584]
[1776548716306,74.37,75778.59,0.0,0.99955,0.0,0.07576]
[1776548716998,74.37,75780.76,0.0,0.99955,0.0,0.07561]
[1776548718004,74.37,75783.56,0.0,0.99956,0.0,0.07542]
[1776548719762,74.37,75784.44,0.0,0.99956,0.0,0.07535]
[1776548719952,74.37,75784.44,0.0,0.99956,0.0,0.07535]
[1776548720067,74.37,75784.44,0.0,0.99956,0.0,0.07535]
[1776548720193,74.37,75784.44,0.0,0.99956,0.0,0.07535]
[1776548720283,74.37,75788.48,0.0,0.99956,0.0,0.07507]
[1776548722032,74.37,75791.57,0.0,0.99956,0.0,0.07486]
[1776548724047,74.37,75795.0,0.0,0.99956,0.0,0.07462]
[1776548725054,74.37,75799.02,0.0,0.99956,0.0,0.07434]
[1776548726183,74.37,75799.02,0.0,0.99956,0.0,0.07434]
[1776548726447,74.37,75799.02,0.0,0.99956,0.0,0.07434]
[1776548726279,74.37,75796.32,0.0,0.99956,0.0,0.07453]
[1776548727068,74.37,75796.11,0.0,0.99956,0.0,0.07454]
[1776548728105,74.37,75796.11,0.0,0.99956,0.0,0.07454]
[1776548728202,74.37,75796.11,0.0,0.99956,0.0,0.07454]
[1776548730089,74.37,75798.8,0.0,0.99956,0.0,0.07435]
[1776548733110,74.37,75796.93,0.0,0.99956,0.0,0.07427]
[1776548733794,74.37,75796.93,0.0,0.99956,0.0,0.07427]
[1776548733940,74.37,75796.93,0.0,0.99956,0.0,0.07427]
[1776548734117,74.37,75795.94,0.0,0.99956,0.0,0.07434]
[1776548734762,74.37,75795.94,0.0,0.99956,0.0,0.07434]
[1776548734943,74.37,75795.94,0.0,0.99956,0.0,0.07434]
[1776548739152,74.37,75798.27,0.0,0.99956,0.0,0.07417]
[1776548740609,74.37,75798.75,0.0,0.99956,0.0,0.07414]
[1776548740700,74.37,75798.75,0.0,0.99956,0.0,0.07414]
[1776548741512,74.37,75800.45,0.0,0.99956,0.0,0.07402]
[1776548741690,74.37,75800.45,0.0,0.99956,0.0,0.07402]
[1776548742172,74.37,75800.31,0.0,0.99956,0.0,0.07403]
[1776548748215,74.37,75800.8,0.0,0.99957,0.0,0.074]
[1776548753250,74.37,75805.99,0.0,0.99957,0.0,0.07364]
[1776548755515,74.37,75804.87,0.0,0.99957,0.0,0.07372]
[1776548755696,74.37,75804.87,0.0,0.99957,0.0,0.07372]
[1776548761305,74.37,75805.98,0.0,0.99957,0.0,0.07364]
[1776548762928,74.37,75806.86,0.0,0.99957,0.0,0.07358]
[1776548762939,74.37,75806.86,0.0,0.99957,0.0,0.07358]
[1776548763320,74.37,75804.39,0.0,0.99957,0.0,0.07375]
[1776548764225,74.37,75804.39,0.0,0.99957,0.0,0.07375]
[1776548764442,74.37,75804.39,0.0,0.99957,0.0,0.07375]
[1776548774396,74.37,75804.08,0.0,0.99957,0.0,0.07377]
[1776548780438,74.37,75803.84,0.0,0.99957,0.0,0.07379]
[1776548783165,74.37,75802.83,0.0,0.99957,0.0,0.07386]
[1776548783191,74.37,75802.83,0.0,0.99957,0.0,0.07386]
[1776548783459,74.37,75798.86,0.0,0.99956,0.0,0.07413]
[1776548784616,74.37,75798.69,0.0,0.99956,0.0,0.07415]
[1776548784697,74.37,75798.69,0.0,0.99956,0.0,0.07415]
[1776548791516,74.37,75798.31,0.0,0.99957,0.0,0.07396]
[1776548798564,74.37,75797.55,0.0,0.99956,0.0,0.07401]
[1776548805678,74.37,75797.2,0.0,0.99956,0.0,0.07403]
[1776548805689,74.37,75797.2,0.0,0.99956,0.0,0.07403]
[1776548806141,74.37,75797.2,0.0,0.99956,0.0,0.07403]
[1776548806191,74.37,75797.2,0.0,0.99956,0.0,0.07403]
[1776548806242,74.37,75796.93,0.0,0.99956,0.0,0.07405]
[1776548811657,74.37,75796.41,0.0,0.99956,0.0,0.07409]
[1776548818009,74.37,75796.38,0.0,0.99956,0.0,0.07409]
[1776548820182,74.37,75796.48,0.0,0.99956,0.0,0.07408]
[1776548820442,74.37,75796.48,0.0,0.99956,0.0,0.07408]
[1776548820540,74.37,75796.63,0.0,0.99956,0.0,0.07407]
[1776548821586,74.37,75796.63,0.0,0.99956,0.0,0.07407]
[1776548821697,74.37,75796.58,0.0,0.99956,0.0,0.07408]
[1776548830790,74.37,75795.39,0.0,0.99956,0.0,0.07416]
[1776548837840,74.37,75793.37,0.0,0.99956,0.0,0.0743]
[1776548838797,74.37,75793.37,0.0,0.99956,0.0,0.0743]
[1776548838939,74.37,75793.37,0.0,0.99956,0.0,0.0743]
[1776548839018,74.37,75788.03,0.0,0.99956,0.0,0.07467]
[1776548840393,74.37,75788.03,0.0,0.99956,0.0,0.07467]
[1776548840445,74.37,75788.03,0.0,0.99956,0.0,0.07467]
[1776548843880,74.37,75785.36,0.0,0.99956,0.0,0.07485]
[1776548845495,74.37,75785.36,0.0,0.99956,0.0,0.07485]
[1776548845697,74.37,75784.66,0.0,0.99956,0.0,0.0749]
[1776548847477,74.37,75781.29,0.0,0.99956,0.0,0.07514]
[1776548848454,74.37,75781.29,0.0,0.99956,0.0,0.07514]
[1776548848475,74.37,75780.68,0.0,0.99956,0.0,0.07518]
[1776548849923,74.37,75776.08,0.0,0.99956,0.0,0.0755]
[1776548851937,74.37,75775.24,0.0,0.99956,0.0,0.07534]
[1776548854304,74.37,75774.94,0.0,0.99956,0.0,0.07537]
[1776548854442,74.37,75774.94,0.0,0.99956,0.0,0.07537]
[1776548854957,74.37,75771.17,0.0,0.99955,0.0,0.07563]
[1776548859993,74.37,75770.53,0.0,0.99955,0.0,0.07567]
[1776548865984,74.37,75770.79,0.0,0.99955,0.0,0.07566]
[1776548866195,74.37,75770.79,0.0,0.99955,0.0,0.07566]
[1776548866247,74.37,75770.79,0.0,0.99955,0.0,0.07566]
[1776548866445,74.37,75770.79,0.0,0.99955,0.0,0.07566]
[1776548866544,74.37,75770.37,0.0,0.99955,0.0,0.07569]
[1776548872077,74.37,75776.49,0.0,0.99956,0.0,0.07526]
[1776548874315,74.37,75777.8,0.0,0.99956,0.0,0.07516]
[1776548874454,74.37,75777.8,0.0,0.99956,0.0,0.07516]
[1776548874546,74.37,75784.37,0.0,0.99956,0.0,0.07471]
[1776548878119,74.37,75786.85,0.0,0.99956,0.0,0.07453]
[1776548883154,74.37,75788.13,0.0,0.99956,0.0,0.07445]
[1776548888189,74.37,75788.39,0.0,0.99956,0.0,0.07443]
[1776548892017,74.37,75788.78,0.0,0.99956,0.0,0.0744]
[1776548892203,74.37,75788.78,0.0,0.99956,0.0,0.0744]
[1776548892839,74.37,75788.71,0.0,0.99956,0.0,0.0744]
[1776548892945,74.37,75788.71,0.0,0.99956,0.0,0.0744]
[1776548893223,74.37,75791.01,0.0,0.99956,0.0,0.07425]
[1776548897749,74.37,75791.53,0.0,0.99956,0.0,0.07421]
[1776548897940,74.37,75791.53,0.0,0.99956,0.0,0.07421]
[1776548903293,74.37,75792.19,0.0,0.99956,0.0,0.07416]
[1776548905180,74.37,75793.68,0.0,0.99956,0.0,0.07406]
[1776548905197,74.37,75793.68,0.0,0.99956,0.0,0.07406]
[1776548906065,74.37,75793.39,0.0,0.99956,0.0,0.07408]
[1776548906202,74.37,75793.39,0.0,0.99956,0.0,0.07408]
[1776548906314,74.37,75793.21,0.0,0.99956,0.0,0.07409]
[1776548911349,74.37,75793.73,0.0,0.99957,0.0,0.07384]
[1776548913903,74.37,75794.98,0.0,0.99957,0.0,0.07376]
[1776548913941,74.37,75794.98,0.0,0.99957,0.0,0.07376]
[1776548918400,74.37,75799.06,0.0,0.99957,0.0,0.07348]
[1776548919407,74.37,75802.43,0.0,0.99957,0.0,0.07325]
[1776548920891,74.37,75804.57,0.0,0.99957,0.0,0.0731]
[1776548920942,74.37,75804.57,0.0,0.99957,0.0,0.0731]
[1776548921799,74.37,75805.1,0.0,0.99957,0.0,0.07306]
[1776548921954,74.37,75805.1,0.0,0.99957,0.0,0.07306]
[1776548922428,74.37,75806.52,0.0,0.99957,0.0,0.07297]
[1776548924442,74.37,75809.41,0.0,0.99957,0.0,0.07277]
[1776548926373,74.37,75809.67,0.0,0.99957,0.0,0.07275]
[1776548926442,74.37,75809.67,0.0,0.99957,0.0,0.07275]
[1776548930484,74.37,75814.93,0.0,0.99958,0.0,0.0724]
[1776548932083,74.37,75816.01,0.0,0.99958,0.0,0.07232]
[1776548932265,74.37,75816.01,0.0,0.99958,0.0,0.07232]
[1776548932390,74.37,75816.01,0.0,0.99958,0.0,0.07232]
[1776548932437,74.37,75816.01,0.0,0.99958,0.0,0.07232]
[1776548932481,74.37,75816.01,0.0,0.99958,0.0,0.07232]
[1776548935518,74.37,75823.68,0.0,0.99958,0.0,0.07181]
[1776548936525,74.37,75827.56,0.0,0.99958,0.0,0.07155]
[1776548937562,74.37,75827.56,0.0,0.99958,0.0,0.07155]
[1776548937697,74.37,75827.56,0.0,0.99958,0.0,0.07155]
[1776548943575,74.37,75828.64,0.0,0.99958,0.0,0.07147]
[1776548945625,74.37,75828.71,0.0,0.99958,0.0,0.07147]
[1776548945697,74.37,75828.71,0.0,0.99958,0.0,0.07147]
[1776548946338,74.37,75828.71,0.0,0.99958,0.0,0.07147]
[1776548946450,74.37,75828.71,0.0,0.99958,0.0,0.07147]
[1776548946539,74.37,75828.71,0.0,0.99958,0.0,0.07147]
[1776548950407,74.37,75829.11,0.0,0.99958,0.0,0.07144]
[1776548950449,74.37,75829.11,0.0,0.99958,0.0,0.07144]
[1776548950624,74.37,75821.32,0.0,0.99958,0.0,0.07197]
[1776548951631,74.37,75817.59,0.0,0.99958,0.0,0.07222]
[1776548953082,74.37,75816.73,0.0,0.99958,0.0,0.07227]
[1776548953149,74.37,75816.73,0.0,0.99958,0.0,0.07227]
[1776548953204,74.37,75816.73,0.0,0.99958,0.0,0.07227]
[1776548953645,74.37,75816.45,0.0,0.99958,0.0,0.07229]
[1776548958681,74.37,75812.31,0.0,0.99957,0.0,0.07257]
[1776548959043,74.37,75812.31,0.0,0.99957,0.0,0.07257]
[1776548959195,74.37,75812.31,0.0,0.99957,0.0,0.07257]
[1776548960488,74.37,75812.55,0.0,0.99957,0.0,0.07256]
[1776548960620,74.37,75812.55,0.0,0.99957,0.0,0.07256]
[1776548960695,74.37,75812.18,0.0,0.99957,0.0,0.07258]
[1776548962709,74.37,75809.58,0.0,0.99957,0.0,0.07276]
[1776548963716,74.37,75806.36,0.0,0.99957,0.0,0.07298]
[1776548965643,74.37,75805.77,0.0,0.99957,0.0,0.07302]
[1776548965700,74.37,75805.77,0.0,0.99957,0.0,0.07302]
[1776548968753,74.37,75802.18,0.0,0.99957,0.0,0.07326]
[1776548971774,74.37,75801.78,0.0,0.99957,0.0,0.07308]
[1776548973258,74.37,75801.78,0.0,0.99957,0.0,0.07308]
[1776548973444,74.37,75801.78,0.0,0.99957,0.0,0.07308]
[1776548973490,74.37,75801.22,0.0,0.99957,0.0,0.07312]
[1776548973818,74.37,75801.22,0.0,0.99957,0.0,0.07312]
[1776548973940,74.37,75801.22,0.0,0.99957,0.0,0.07312]
[1776548979551,74.37,75800.1,0.0,0.99957,0.0,0.07319]
[1776548979704,74.37,75800.1,0.0,0.99957,0.0,0.07319]
[1776548979944,74.37,75800.56,0.0,0.99957,0.0,0.07316]
[1776548980193,74.37,75800.56,0.0,0.99957,0.0,0.07316]
[1776548980293,74.37,75800.13,0.0,0.99957,0.0,0.07319]
[1776548985126,74.37,75800.06,0.0,0.99957,0.0,0.07319]
[1776548985199,74.37,75800.06,0.0,0.99957,0.0,0.07319]
[1776548985901,74.37,75804.43,0.0,0.99957,0.0,0.0729]
[1776548991243,74.37,75804.26,0.0,0.99957,0.0,0.07291]
[1776548991449,74.37,75804.26,0.0,0.99957,0.0,0.07291]
[1776548992279,74.37,75805.14,0.0,0.99957,0.0,0.07285]
[1776548992449,74.37,75805.14,0.0,0.99957,0.0,0.07285]
[1776548992950,74.37,75805.59,0.0,0.99957,0.0,0.07282]
[1776548997726,74.37,75805.66,0.0,0.99957,0.0,0.07281]
[1776548997941,74.37,75805.69,0.0,0.99957,0.0,0.07281]
[1776549002438,74.37,75806.05,0.0,0.99957,0.0,0.07279]
[1776549002693,74.37,75806.05,0.0,0.99957,0.0,0.07279]
[1776549002719,74.37,75806.12,0.0,0.99957,0.0,0.07278]
[1776549003533,74.37,75806.12,0.0,0.99957,0.0,0.07278]
[1776549003700,74.37,75806.12,0.0,0.99957,0.0,0.07278]
[1776549005034,74.37,75809.82,0.0,0.99957,0.0,0.07253]
[1776549007683,74.37,75809.86,0.0,0.99957,0.0,0.07253]
[1776549007048,74.37,75812.97,0.0,0.99958,0.0,0.07232]
[1776549007944,74.37,75812.97,0.0,0.99958,0.0,0.07232]
[1776549008764,74.37,75812.97,0.0,0.99958,0.0,0.07232]
[1776549008941,74.37,75815.01,0.0,0.99958,0.0,0.07218]
[1776549009062,74.37,75814.46,0.0,0.99958,0.0,0.07222]
[1776549012083,74.37,75817.17,0.0,0.99958,0.0,0.07203]
[1776549013913,74.37,75816.84,0.0,0.99958,0.0,0.07206]
[1776549016111,74.37,75821.45,0.0,0.99958,0.0,0.07175]
[1776549017788,74.37,75821.45,0.0,0.99958,0.0,0.07175]
[1776549017947,74.37,75822.69,0.0,0.99958,0.0,0.07166]
[1776549018046,74.37,75822.69,0.0,0.99958,0.0,0.07166]
[1776549021145,74.37,75810.24,0.0,0.99957,0.0,0.0725]
[1776549024167,74.37,75807.89,0.0,0.99957,0.0,0.07266]
[1776549029202,74.37,75807.57,0.0,0.99957,0.0,0.07268]
[1776549034237,74.37,75807.43,0.0,0.99957,0.0,0.07248]
[1776549041286,74.37,75805.53,0.0,0.99957,0.0,0.07261]
[1776549044307,74.37,75802.78,0.0,0.99957,0.0,0.0728]
[1776549049342,74.37,75793.89,0.0,0.99957,0.0,0.0734]
[1776549050349,74.37,75790.46,0.0,0.99957,0.0,0.07364]
[1776549053370,74.37,75787.41,0.0,0.99957,0.0,0.07385]
[1776549058404,74.37,75784.93,0.0,0.99956,0.0,0.07402]
[1776549062433,74.37,75782.45,0.0,0.99956,0.0,0.07419]
[1776549067468,74.37,75780.58,0.0,0.99956,0.0,0.07432]
[1776549072503,74.37,75783.18,0.0,0.99956,0.0,0.07414]
[1776549073510,74.37,75790.25,0.0,0.99957,0.0,0.07365]
[1776549075523,74.37,75793.99,0.0,0.99957,0.0,0.0734]
[1776549077538,74.37,75796.67,0.0,0.99957,0.0,0.07321]
[1776549081565,74.37,75799.04,0.0,0.99957,0.0,0.07305]
[1776549084587,74.37,75804.25,0.0,0.99957,0.0,0.0727]
[1776549089622,74.37,75807.86,0.0,0.99957,0.0,0.07245]
[1776549090629,74.37,75810.22,0.0,0.99958,0.0,0.07229]
[1776549095664,74.37,75813.9,0.0,0.99958,0.0,0.07183]
[1776549097677,74.37,75809.18,0.0,0.99958,0.0,0.07215]
[1776549098684,74.37,75807.03,0.0,0.99958,0.0,0.0723]
[1776549102712,74.37,75804.65,0.0,0.99957,0.0,0.07246]
[1776549108755,74.37,75803.6,0.0,0.99957,0.0,0.07253]
[1776549113790,74.37,75801.28,0.0,0.99957,0.0,0.07269]
[1776549119832,74.37,75800.35,0.0,0.99957,0.0,0.07275]
[1776549123861,74.37,75803.12,0.0,0.99957,0.0,0.07256]
[1776549128896,74.37,75804.37,0.0,0.99957,0.0,0.07248]
[1776549133931,74.37,75801.44,0.0,0.99957,0.0,0.07267]
[1776549138967,74.37,75800.53,0.0,0.99957,0.0,0.07274]
[1776549144005,74.37,75801.17,0.0,0.99957,0.0,0.07269]
[1776549150044,74.37,75800.73,0.0,0.99957,0.0,0.07272]
[1776549155078,74.37,75801.67,0.0,0.99957,0.0,0.07245]
[1776549160114,74.37,75801.7,0.0,0.99957,0.0,0.07244]
[1776549164142,74.37,75803.82,0.0,0.99958,0.0,0.0723]
[1776549169177,74.37,75803.82,0.0,0.99958,0.0,0.0723]
[1776549174211,74.37,75803.94,0.0,0.99958,0.0,0.07229]
[1776549177233,74.37,75806.83,0.0,0.99958,0.0,0.0721]
[1776549182268,74.37,75808.54,0.0,0.99958,0.0,0.07198]
[1776549188311,74.37,75813.12,0.0,0.99958,0.0,0.07168]
[1776549193346,74.37,75813.58,0.0,0.99958,0.0,0.07164]
[1776549198381,74.37,75815.19,0.0,0.99958,0.0,0.07154]
[1776549203416,74.37,75815.41,0.0,0.99958,0.0,0.07152]
[1776549209458,74.37,75816.27,0.0,0.99958,0.0,0.07146]
[1776549211472,74.37,75823.87,0.0,0.99958,0.0,0.07075]
[1776549213485,74.37,75826.37,0.0,0.99959,0.0,0.07058]
[1776549214493,74.37,75821.15,0.0,0.99958,0.0,0.07093]
[1776549216507,74.37,75815.55,0.0,0.99958,0.0,0.0713]
[1776549217514,74.37,75808.65,0.0,0.99958,0.0,0.07177]
[1776549219528,74.37,75806.03,0.0,0.99958,0.0,0.07194]
[1776549224564,74.37,75804.16,0.0,0.99958,0.0,0.07207]
[1776549229599,74.37,75802.03,0.0,0.99958,0.0,0.07221]
[1776549234634,74.37,75800.7,0.0,0.99957,0.0,0.0723]
[1776549239669,74.37,75800.53,0.0,0.99957,0.0,0.07231]
[1776549245711,74.37,75800.43,0.0,0.99957,0.0,0.07232]
[1776549250748,74.37,75800.62,0.0,0.99957,0.0,0.07231]
[1776549251754,74.37,75804.77,0.0,0.99958,0.0,0.07203]
[1776549256789,74.37,75807.11,0.0,0.99958,0.0,0.07187]
[1776549261825,74.37,75809.85,0.0,0.99958,0.0,0.07168]
[1776549266860,74.37,75805.07,0.0,0.99958,0.0,0.07201]
[1776549268874,74.37,75802.95,0.0,0.99958,0.0,0.07215]
[1776549272902,74.37,75802.21,0.0,0.99958,0.0,0.07199]
[1776549273909,74.37,75804.58,0.0,0.99958,0.0,0.07183]
[1776549278944,74.37,75806.11,0.0,0.99958,0.0,0.07173]
[1776549283979,74.37,75807.73,0.0,0.99958,0.0,0.07162]
[1776549289014,74.37,75807.89,0.0,0.99958,0.0,0.07161]
[1776549294049,74.37,75808.37,0.0,0.99958,0.0,0.07157]
[1776549300090,74.37,75808.95,0.0,0.99958,0.0,0.07154]
[1776549301098,74.37,75811.66,0.0,0.99958,0.0,0.07135]
[1776549306133,74.37,75814.9,0.0,0.99958,0.0,0.07114]
[1776549309154,74.37,75819.92,0.0,0.99958,0.0,0.0708]
[1776549314189,74.37,75820.79,0.0,0.99958,0.0,0.07075]
[1776549319223,74.37,75821.49,0.0,0.99959,0.0,0.0707]
[1776549324258,74.37,75821.44,0.0,0.99959,0.0,0.0707]
[1776549329294,74.37,75823.28,0.0,0.99959,0.0,0.07058]
[1776549334329,74.37,75823.48,0.0,0.99959,0.0,0.07036]
[1776549339365,74.37,75824.53,0.0,0.99959,0.0,0.07029]
[1776549340372,74.37,75827.64,0.0,0.99959,0.0,0.07009]
[1776549341379,74.37,75830.05,0.0,0.99959,0.0,0.06993]
[1776549346414,74.37,75835.06,0.0,0.99959,0.0,0.0696]
[1776549347129,74.37,75835.06,0.0,0.99959,0.0,0.0696]
[1776549347188,74.37,75835.06,0.0,0.99959,0.0,0.0696]
[1776549347423,74.37,75832.17,0.0,0.99959,0.0,0.06979]
[1776549352538,74.37,75830.72,0.0,0.99959,0.0,0.06988]
[1776549356485,74.37,75830.89,0.0,0.99959,0.0,0.06987]
[1776549356703,74.37,75830.89,0.0,0.99959,0.0,0.06987]
[1776549356791,74.37,75830.59,0.0,0.99959,0.0,0.06989]
[1776549362610,74.37,75831.11,0.0,0.99959,0.0,0.06986]
[1776549367673,74.37,75833.03,0.0,0.99959,0.0,0.06973]
[1776549370439,74.37,75833.52,0.0,0.99959,0.0,0.0697]
[1776549370519,74.37,75833.52,0.0,0.99959,0.0,0.0697]
[1776549370689,74.37,75833.52,0.0,0.99959,0.0,0.0697]
[1776549370790,74.37,75834.84,0.0,0.99959,0.0,0.06961]
[1776549377720,74.37,75834.19,0.0,0.99959,0.0,0.06966]
[1776549382326,74.37,75835.03,0.0,0.99959,0.0,0.0696]
[1776549382441,74.37,75835.03,0.0,0.99959,0.0,0.0696]
[1776549387790,74.37,75835.39,0.0,0.99959,0.0,0.06958]
[1776549389827,74.37,75835.68,0.0,0.99959,0.0,0.06956]
[1776549389948,74.37,75835.68,0.0,0.99959,0.0,0.06956]
[1776549390039,74.37,75837.54,0.0,0.99959,0.0,0.06944]
[1776549390908,74.37,75837.54,0.0,0.99959,0.0,0.06944]
[1776549390942,74.37,75837.54,0.0,0.99959,0.0,0.06944]
[1776549393007,74.37,75837.41,0.0,0.99959,0.0,0.06924]
[1776549393090,74.37,75839.95,0.0,0.9996,0.0,0.06908]
[1776549393193,74.37,75839.95,0.0,0.9996,0.0,0.06908]
[1776549394163,74.37,75839.95,0.0,0.9996,0.0,0.06908]
[1776549393832,74.37,75842.09,0.0,0.9996,0.0,0.06894]
[1776549394199,74.37,75842.09,0.0,0.9996,0.0,0.06894]
[1776549399874,74.37,75841.93,0.0,0.9996,0.0,0.06895]
[1776549400930,74.37,75841.93,0.0,0.9996,0.0,0.06895]
[1776549400942,74.37,75841.93,0.0,0.9996,0.0,0.06895]
[1776549401042,74.37,75842.07,0.0,0.9996,0.0,0.06894]
[1776549403276,74.37,75842.38,0.0,0.9996,0.0,0.06892]
[1776549403440,74.37,75842.38,0.0,0.9996,0.0,0.06892]
[1776549408937,74.37,75839.63,0.0,0.9996,0.0,0.0691]
[1776549413403,74.37,75838.71,0.0,0.99959,0.0,0.06916]
[1776549413442,74.37,75838.71,0.0,0.99959,0.0,0.06916]
[1776549413734,74.37,75838.71,0.0,0.99959,0.0,0.06916]
[1776549413941,74.37,75838.71,0.0,0.99959,0.0,0.06916]
[1776549414036,74.37,75838.71,0.0,0.99959,0.0,0.06916]
[1776549420018,74.37,75838.57,0.0,0.99959,0.0,0.06917]
[1776549425052,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549426298,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549426441,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549426625,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549426693,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549426788,74.37,75838.43,0.0,0.99959,0.0,0.06918]
[1776549432933,74.37,75838.59,0.0,0.99959,0.0,0.06917]
[1776549433198,74.37,75838.59,0.0,0.99959,0.0,0.06917]
[1776549433107,74.37,75838.61,0.0,0.99959,0.0,0.06916]
[1776549433439,74.37,75838.61,0.0,0.99959,0.0,0.06916]
[1776549433694,74.37,75838.61,0.0,0.99959,0.0,0.06916]
[1776549438143,74.37,75835.9,0.0,0.99959,0.0,0.06934]
[1776549441022,74.37,75835.82,0.0,0.99959,0.0,0.06935]
[1776549441207,74.37,75835.82,0.0,0.99959,0.0,0.06935]
[1776549441039,74.37,75835.82,0.0,0.99959,0.0,0.06935]
[1776549441810,74.37,75835.82,0.0,0.99959,0.0,0.06935]
[1776549441946,74.37,75835.82,0.0,0.99959,0.0,0.06935]
[1776549447206,74.37,75836.4,0.0,0.99959,0.0,0.06931]
[1776549452287,74.37,75836.55,0.0,0.99959,0.0,0.0693]
[1776549452449,74.37,75836.55,0.0,0.99959,0.0,0.0693]
[1776549453215,74.37,75836.55,0.0,0.99959,0.0,0.0693]
[1776549452545,74.37,75834.97,0.0,0.99959,0.0,0.0692]
[1776549453447,74.37,75834.97,0.0,0.99959,0.0,0.0692]
[1776549459998,74.37,75833.94,0.0,0.99959,0.0,0.06926]
[1776549460193,74.37,75833.94,0.0,0.99959,0.0,0.06926]
[1776549460039,74.37,75833.81,0.0,0.99959,0.0,0.06927]
[1776549460353,74.37,75833.81,0.0,0.99959,0.0,0.06927]
[1776549460446,74.37,75833.81,0.0,0.99959,0.0,0.06927]
[1776549470367,74.37,75833.3,0.0,0.99959,0.0,0.06931]
[1776549476410,74.37,75833.28,0.0,0.99959,0.0,0.06931]
[1776549481445,74.37,75833.44,0.0,0.99959,0.0,0.0693]
[1776549482451,74.37,75837.67,0.0,0.9996,0.0,0.06902]
[1776549486057,74.37,75838.87,0.0,0.9996,0.0,0.06894]
[1776549486194,74.37,75838.87,0.0,0.9996,0.0,0.06894]
[1776549486158,74.37,75838.9,0.0,0.9996,0.0,0.06894]
[1776549486907,74.37,75838.9,0.0,0.9996,0.0,0.06894]
[1776549486945,74.37,75838.9,0.0,0.9996,0.0,0.06894]
[1776549492523,74.37,75838.97,0.0,0.9996,0.0,0.06894]
[1776549497560,74.37,75839.02,0.0,0.9996,0.0,0.06893]
[1776549503602,74.37,75838.78,0.0,0.9996,0.0,0.06895]
[1776549505785,74.37,75838.81,0.0,0.9996,0.0,0.06895]
[1776549505947,74.37,75838.81,0.0,0.9996,0.0,0.06895]
[1776549506038,74.37,75833.59,0.0,0.99959,0.0,0.06929]
[1776549506839,74.37,75833.59,0.0,0.99959,0.0,0.06929]
[1776549506943,74.37,75833.59,0.0,0.99959,0.0,0.06929]
[1776549512664,74.37,75833.45,0.0,0.99959,0.0,0.06909]
[1776549516692,74.37,75836.05,0.0,0.9996,0.0,0.06892]
[1776549520854,74.37,75836.78,0.0,0.9996,0.0,0.06888]
[1776549520944,74.37,75836.78,0.0,0.9996,0.0,0.06888]
[1776549520955,74.37,75840.13,0.0,0.9996,0.0,0.06866]
[1776549521702,74.37,75840.13,0.0,0.9996,0.0,0.06866]
[1776549521947,74.37,75840.13,0.0,0.9996,0.0,0.06866]
[1776549529789,74.37,75840.31,0.0,0.9996,0.0,0.06865]
[1776549531283,74.37,75840.31,0.0,0.9996,0.0,0.06865]
[1776549531298,74.37,75842.06,0.0,0.9996,0.0,0.06853]
[1776549531441,74.37,75842.06,0.0,0.9996,0.0,0.06853]
[1776549531982,74.37,75842.06,0.0,0.9996,0.0,0.06853]
[1776549532203,74.37,75842.06,0.0,0.9996,0.0,0.06853]
[1776549537846,74.37,75841.75,0.0,0.9996,0.0,0.06855]
[1776549542880,74.37,75840.06,0.0,0.9996,0.0,0.06866]
[1776549543385,74.37,75840.06,0.0,0.9996,0.0,0.06866]
[1776549543450,74.37,75840.06,0.0,0.9996,0.0,0.06866]
[1776549544177,74.37,75840.06,0.0,0.9996,0.0,0.06866]
[1776549544200,74.37,75840.06,0.0,0.9996,0.0,0.06866]
[1776549544279,74.37,75840.3,0.0,0.9996,0.0,0.06865]
[1776549549931,74.37,75841.41,0.0,0.9996,0.0,0.06858]
[1776549552581,74.37,75841.51,0.0,0.9996,0.0,0.06857]
[1776549552697,74.37,75841.51,0.0,0.9996,0.0,0.06857]
[1776549552951,74.37,75840.17,0.0,0.9996,0.0,0.06866]
[1776549553527,74.37,75840.17,0.0,0.9996,0.0,0.06866]
[1776549553694,74.37,75840.17,0.0,0.9996,0.0,0.06866]
[1776549558993,74.37,75840.4,0.0,0.9996,0.0,0.06864]
[1776549564027,74.37,75840.32,0.0,0.9996,0.0,0.06865]
[1776549564851,74.37,75840.32,0.0,0.9996,0.0,0.06865]
[1776549564944,74.37,75840.32,0.0,0.9996,0.0,0.06865]
[1776549565035,74.37,75839.34,0.0,0.9996,0.0,0.06871]
[1776549565804,74.37,75839.34,0.0,0.9996,0.0,0.06871]
[1776549565949,74.37,75839.34,0.0,0.9996,0.0,0.06871]
[1776549573091,74.37,75838.96,0.0,0.9996,0.0,0.06853]
[1776549578236,74.37,75838.57,0.0,0.9996,0.0,0.06856]
[1776549578285,74.37,75839.43,0.0,0.9996,0.0,0.0685]
[1776549578444,74.37,75839.43,0.0,0.9996,0.0,0.0685]
[1776549578730,74.37,75839.43,0.0,0.9996,0.0,0.0685]
[1776549578943,74.37,75839.43,0.0,0.9996,0.0,0.0685]
[1776549579133,74.37,75844.17,0.0,0.9996,0.0,0.0682]
[1776549580140,74.37,75846.09,0.0,0.9996,0.0,0.06807]
[1776549587189,74.37,75846.45,0.0,0.9996,0.0,0.06805]
[1776549591672,74.37,75846.51,0.0,0.9996,0.0,0.06805]
[1776549591689,74.37,75846.51,0.0,0.9996,0.0,0.06805]
[1776549592224,74.37,75846.2,0.0,0.9996,0.0,0.06807]
[1776549592480,74.37,75846.2,0.0,0.9996,0.0,0.06807]
[1776549592699,74.37,75846.2,0.0,0.9996,0.0,0.06807]
[1776549598266,74.37,75847.45,0.0,0.9996,0.0,0.06799]
[1776549601287,74.37,75843.27,0.0,0.9996,0.0,0.06825]
[1776549602294,74.37,75829.23,0.0,0.99959,0.0,0.06916]
[1776549603276,74.37,75829.23,0.0,0.99959,0.0,0.06916]
[1776549603377,74.37,75823.68,0.0,0.99959,0.0,0.06952]
[1776549603440,74.37,75823.68,0.0,0.99959,0.0,0.06952]
[1776549604981,74.37,75823.68,0.0,0.99959,0.0,0.06952]
[1776549605202,74.37,75823.68,0.0,0.99959,0.0,0.06952]
[1776549605314,74.37,75822.98,0.0,0.99959,0.0,0.06957]
[1776549610061,74.37,75823.13,0.0,0.99959,0.0,0.06956]
[1776549610199,74.37,75823.13,0.0,0.99959,0.0,0.06956]
[1776549612393,74.37,75822.04,0.0,0.99959,0.0,0.06963]
[1776549612443,74.37,75822.19,0.0,0.99959,0.0,0.06962]
[1776549613372,74.37,75821.88,0.0,0.99959,0.0,0.06964]
[1776549617406,74.37,75821.13,0.0,0.99959,0.0,0.06969]
[1776549617452,74.37,75821.13,0.0,0.99959,0.0,0.06969]
[1776549626463,74.37,75821.13,0.0,0.99959,0.0,0.06969]
[1776549631744,74.37,75821.13,0.0,0.99959,0.0,0.06969]
[1776549631941,74.37,75821.13,0.0,0.99959,0.0,0.06969]
[1776549632043,74.37,75823.09,0.0,0.99959,0.0,0.06936]
[1776549632639,74.37,75823.09,0.0,0.99959,0.0,0.06936]
[1776549632692,74.37,75823.09,0.0,0.99959,0.0,0.06936]
[1776549638547,74.37,75823.81,0.0,0.99959,0.0,0.06931]
[1776549639521,74.37,75823.81,0.0,0.99959,0.0,0.06931]
[1776549639703,74.37,75823.81,0.0,0.99959,0.0,0.06931]
[1776549645596,74.37,75823.91,0.0,0.99959,0.0,0.0693]
[1776549647889,74.37,75823.9,0.0,0.99959,0.0,0.0693]
[1776549647936,74.37,75823.9,0.0,0.99959,0.0,0.0693]
[1776549648046,74.37,75821.14,0.0,0.99959,0.0,0.06948]
[1776549649003,74.37,75821.14,0.0,0.99959,0.0,0.06948]
[1776549649207,74.37,75821.14,0.0,0.99959,0.0,0.06948]
[1776549654660,74.37,75819.14,0.0,0.99959,0.0,0.06961]
[1776549660142,74.37,75818.95,0.0,0.99959,0.0,0.06963]
[1776549660985,74.37,75818.56,0.0,0.99959,0.0,0.06965]
[1776549661199,74.37,75818.56,0.0,0.99959,0.0,0.06965]
[1776549662442,74.37,75818.92,0.0,0.99959,0.0,0.06963]
[1776549662540,74.37,75818.92,0.0,0.99959,0.0,0.06963]
[1776549663723,74.37,75814.42,0.0,0.99959,0.0,0.06992]
[1776549665987,74.37,75813.39,0.0,0.99959,0.0,0.06999]
[1776549666199,74.37,75813.39,0.0,0.99959,0.0,0.06999]
[1776549673792,74.37,75813.86,0.0,0.99959,0.0,0.06996]
[1776549682855,74.37,75813.89,0.0,0.99959,0.0,0.06996]
[1776549688894,74.37,75814.66,0.0,0.99959,0.0,0.06991]
[1776549688941,74.37,75814.66,0.0,0.99959,0.0,0.06991]
[1776549689760,74.37,75814.66,0.0,0.99959,0.0,0.06991]
[1776549689944,74.37,75814.66,0.0,0.99959,0.0,0.06991]
[1776549694939,74.37,75814.95,0.0,0.99959,0.0,0.06968]
[1776549699976,74.37,75814.56,0.0,0.99959,0.0,0.06971]
[1776549701300,74.37,75814.56,0.0,0.99959,0.0,0.06971]
[1776549701453,74.37,75814.56,0.0,0.99959,0.0,0.06971]
[1776549705011,74.37,75818.75,0.0,0.99959,0.0,0.06943]
[1776549705562,74.37,75818.75,0.0,0.99959,0.0,0.06943]
[1776549705697,74.37,75818.75,0.0,0.99959,0.0,0.06943]
[1776549706018,74.37,75819.23,0.0,0.99959,0.0,0.0694]
[1776549707536,74.37,75819.27,0.0,0.99959,0.0,0.0694]
[1776549707691,74.37,75819.27,0.0,0.99959,0.0,0.0694]
[1776549714074,74.37,75819.67,0.0,0.99959,0.0,0.06937]
[1776549719109,74.37,75820.76,0.0,0.99959,0.0,0.0693]
[1776549724747,74.37,75820.97,0.0,0.99959,0.0,0.06929]
[1776549724948,74.37,75820.97,0.0,0.99959,0.0,0.06929]
[1776549725682,74.37,75820.97,0.0,0.99959,0.0,0.06929]
[1776549725941,74.37,75820.97,0.0,0.99959,0.0,0.06929]
[1776549726158,74.37,75821.29,0.0,0.99959,0.0,0.06927]
[1776549734218,74.37,75821.52,0.0,0.99959,0.0,0.06925]
[1776549735295,74.37,75821.52,0.0,0.99959,0.0,0.06925]
[1776549735447,74.37,75821.52,0.0,0.99959,0.0,0.06925]
[1776549742271,74.37,75823.42,0.0,0.99959,0.0,0.06913]
[1776549747307,74.37,75823.53,0.0,0.99959,0.0,0.06912]
[1776549751335,74.37,75823.15,0.0,0.9996,0.0,0.06894]
[1776549756761,74.37,75823.12,0.0,0.9996,0.0,0.06895]
[1776549760397,74.37,75816.88,0.0,0.99959,0.0,0.06935]
[1776549761326,74.37,75816.88,0.0,0.99959,0.0,0.06935]
[1776549761443,74.37,75816.88,0.0,0.99959,0.0,0.06935]
[1776549761514,74.37,75812.04,0.0,0.99959,0.0,0.06967]
[1776549762571,74.37,75812.04,0.0,0.99959,0.0,0.06967]
[1776549762591,74.37,75810.39,0.0,0.99959,0.0,0.06978]
[1776549762696,74.37,75810.39,0.0,0.99959,0.0,0.06978]
[1776549768454,74.37,75807.63,0.0,0.99959,0.0,0.06996]
[1776549768874,74.37,75807.63,0.0,0.99959,0.0,0.06996]
[1776549768943,74.37,75807.63,0.0,0.99959,0.0,0.06996]
[1776549771475,74.37,75804.51,0.0,0.99959,0.0,0.07016]
[1776549776510,74.37,75803.15,0.0,0.99959,0.0,0.07025]
[1776549778604,74.37,75802.72,0.0,0.99959,0.0,0.07028]
[1776549778695,74.37,75802.64,0.0,0.99959,0.0,0.07029]
[1776549779737,74.37,75802.64,0.0,0.99959,0.0,0.07029]
[1776549779945,74.37,75802.64,0.0,0.99959,0.0,0.07029]
[1776549780538,74.37,75802.58,0.0,0.99959,0.0,0.07029]
[1776549785572,74.37,75800.82,0.0,0.99959,0.0,0.07041]
[1776549787197,74.37,75800.37,0.0,0.99959,0.0,0.07044]
[1776549787443,74.37,75800.37,0.0,0.99959,0.0,0.07044]
[1776549792622,74.37,75800.7,0.0,0.99959,0.0,0.07041]
[1776549797656,74.37,75801.93,0.0,0.99959,0.0,0.07033]
[1776549797699,74.37,75801.93,0.0,0.99959,0.0,0.07033]
[1776549799095,74.37,75801.29,0.0,0.99959,0.0,0.07037]
[1776549799200,74.37,75801.29,0.0,0.99959,0.0,0.07037]
[1776549799298,74.37,75800.89,0.0,0.99959,0.0,0.0704]
[1776549800587,74.37,75800.89,0.0,0.99959,0.0,0.0704]
[1776549800612,74.37,75798.48,0.0,0.99959,0.0,0.07056]
[1776549800735,74.37,75737.95,0.0,0.99956,0.0,0.07468]
[1776549801704,74.37,75719.23,0.0,0.99955,0.0,0.076]
[1776549802711,74.37,75723.38,0.0,0.99955,0.0,0.0757]
[1776549803860,74.37,75723.38,0.0,0.99955,0.0,0.0757]
[1776549803958,74.37,75744.62,0.0,0.99956,0.0,0.07421]
[1776549804725,74.37,75751.74,0.0,0.99956,0.0,0.07372]
[1776549809760,74.37,75761.42,0.0,0.99957,0.0,0.07306]
[1776549811774,74.37,75762.39,0.0,0.99957,0.0,0.07278]
[1776549813787,74.37,75757.19,0.0,0.99957,0.0,0.07313]
[1776549816809,74.37,75750.08,0.0,0.99957,0.0,0.07362]
[1776549817816,74.37,75755.39,0.0,0.99957,0.0,0.07326]
[1776549821166,74.37,75755.12,0.0,0.99957,0.0,0.07327]
[1776549821196,74.37,75755.12,0.0,0.99957,0.0,0.07327]
[1776549821267,74.37,75752.83,0.0,0.99957,0.0,0.07343]
[1776549823381,74.37,75753.34,0.0,0.99957,0.0,0.0734]
[1776549823448,74.37,75753.34,0.0,0.99957,0.0,0.0734]
[1776549823539,74.37,75753.19,0.0,0.99957,0.0,0.07341]
[1776549824865,74.37,75748.41,0.0,0.99956,0.0,0.07374]
[1776549826135,74.37,75748.41,0.0,0.99956,0.0,0.07374]
[1776549826191,74.37,75748.41,0.0,0.99956,0.0,0.07374]
[1776549826293,74.37,75745.31,0.0,0.99956,0.0,0.07395]
[1776549827888,74.37,75742.09,0.0,0.99956,0.0,0.07417]
[1776549830161,74.37,75742.23,0.0,0.99956,0.0,0.07416]
[1776549830195,74.37,75742.23,0.0,0.99956,0.0,0.07416]
[1776549830263,74.37,75742.94,0.0,0.99956,0.0,0.07411]
[1776549833583,74.37,75742.76,0.0,0.99956,0.0,0.07413]
[1776549833690,74.37,75742.8,0.0,0.99956,0.0,0.07412]
[1776549834939,74.37,75737.25,0.0,0.99956,0.0,0.07451]
[1776549835945,74.37,75731.09,0.0,0.99956,0.0,0.07494]
[1776549836821,74.37,75731.09,0.0,0.99956,0.0,0.07494]
[1776549836951,74.37,75734.13,0.0,0.99956,0.0,0.07473]
[1776549838966,74.37,75731.02,0.0,0.99956,0.0,0.07495]
[1776549840306,74.37,75731.02,0.0,0.99956,0.0,0.07495]
[1776549840454,74.37,75731.02,0.0,0.99956,0.0,0.07495]
[1776549840541,74.37,75728.51,0.0,0.99956,0.0,0.07512]
[1776549840980,74.37,75731.46,0.0,0.99956,0.0,0.07491]
[1776549841987,74.37,75735.07,0.0,0.99956,0.0,0.07466]
[1776549844000,74.37,75740.66,0.0,0.99956,0.0,0.07427]
[1776549847022,74.37,75737.65,0.0,0.99956,0.0,0.07448]
[1776549848030,74.37,75730.31,0.0,0.99956,0.0,0.075]
[1776549850044,74.37,75730.38,0.0,0.99956,0.0,0.07499]
[1776549851051,74.37,75724.71,0.0,0.99955,0.0,0.07539]
[1776549852058,74.37,75719.76,0.0,0.99955,0.0,0.07574]
[1776549853065,74.37,75715.25,0.0,0.99955,0.0,0.07606]
[1776549854072,74.37,75712.9,0.0,0.99955,0.0,0.07623]
[1776549856087,74.37,75710.45,0.0,0.99955,0.0,0.0764]
[1776549857094,74.37,75707.26,0.0,0.99955,0.0,0.07663]
[1776549860115,74.37,75709.55,0.0,0.99955,0.0,0.07646]
[1776549865149,74.37,75710.76,0.0,0.99955,0.0,0.07638]
[1776549870184,74.37,75711.88,0.0,0.99955,0.0,0.0763]
[1776549871192,74.37,75709.2,0.0,0.99955,0.0,0.07627]
[1776549876227,74.37,75712.44,0.0,0.99955,0.0,0.07604]
[1776549877234,74.37,75715.41,0.0,0.99955,0.0,0.07583]
[1776549880255,74.37,75717.92,0.0,0.99955,0.0,0.07565]
[1776549885290,74.37,75718.43,0.0,0.99955,0.0,0.07561]
[1776549890325,74.37,75718.68,0.0,0.99955,0.0,0.07559]
[1776549895457,74.37,75718.68,0.0,0.99955,0.0,0.07559]
[1776549901402,74.37,75716.17,0.0,0.99955,0.0,0.07577]
[1776549905430,74.37,75725.02,0.0,0.99956,0.0,0.07515]
[1776549910487,74.37,75730.9,0.0,0.99956,0.0,0.07474]
[1776549913497,74.37,75733.45,0.0,0.99956,0.0,0.07456]
[1776549919539,74.37,75733.5,0.0,0.99956,0.0,0.07455]
[1776549924574,74.37,75734.28,0.0,0.99956,0.0,0.0745]
[1776549929609,74.37,75734.95,0.0,0.99956,0.0,0.07445]
[1776549932630,74.37,75734.61,0.0,0.99956,0.0,0.07426]
[1776549937665,74.37,75734.38,0.0,0.99956,0.0,0.07427]
[1776549942700,74.37,75733.66,0.0,0.99956,0.0,0.07432]
[1776549943707,74.37,75728.03,0.0,0.99956,0.0,0.07472]
[1776549946727,74.37,75725.62,0.0,0.99956,0.0,0.07489]
[1776549951763,74.37,75726.23,0.0,0.99956,0.0,0.07484]
[1776549953777,74.37,75719.48,0.0,0.99955,0.0,0.07532]
[1776549954784,74.37,75715.18,0.0,0.99955,0.0,0.07562]
[1776549960826,74.37,75715.14,0.0,0.99955,0.0,0.07562]
[1776549966868,74.37,75714.48,0.0,0.99955,0.0,0.07567]
[1776549967875,74.37,75704.96,0.0,0.99955,0.0,0.07635]
[1776549968882,74.37,75700.1,0.0,0.99954,0.0,0.07669]
[1776549973917,74.37,75698.88,0.0,0.99954,0.0,0.07678]
[1776549978954,74.37,75699.03,0.0,0.99954,0.0,0.07677]
[1776549983994,74.37,75703.07,0.0,0.99955,0.0,0.07648]
[1776549985001,74.37,75700.72,0.0,0.99955,0.0,0.07665]
[1776549988022,74.37,75694.27,0.0,0.99954,0.0,0.07711]
[1776549990036,74.37,75690.04,0.0,0.99954,0.0,0.07742]
[1776549996078,74.37,75689.9,0.0,0.99954,0.0,0.0772]
[1776550001113,74.37,75689.86,0.0,0.99954,0.0,0.07721]
[1776550003554,74.37,75689.83,0.0,0.99954,0.0,0.07721]
[1776550005951,74.37,75691.19,0.0,0.99954,0.0,0.07711]
[1776550011183,74.37,75690.12,0.0,0.99954,0.0,0.07719]
[1776550012470,74.37,75690.12,0.0,0.99954,0.0,0.07719]
[1776550012692,74.37,75690.12,0.0,0.99954,0.0,0.07719]
[1776550012698,74.37,75690.12,0.0,0.99954,0.0,0.07719]
[1776550012787,74.37,75690.23,0.0,0.99954,0.0,0.07718]
[1776550012945,74.37,75690.23,0.0,0.99954,0.0,0.07718]
[1776550018232,74.37,75688.88,0.0,0.99954,0.0,0.07728]
[1776550020246,74.37,75677.18,0.0,0.99954,0.0,0.07812]
[1776550021253,74.37,75672.17,0.0,0.99953,0.0,0.07849]
[1776550023570,74.37,75672.57,0.0,0.99953,0.0,0.07846]
[1776550023704,74.37,75672.57,0.0,0.99953,0.0,0.07846]
[1776550023798,74.37,75672.42,0.0,0.99953,0.0,0.07847]
[1776550024066,74.37,75672.42,0.0,0.99953,0.0,0.07847]
[1776550024208,74.37,75672.42,0.0,0.99953,0.0,0.07847]
[1776550025281,74.37,75676.71,0.0,0.99954,0.0,0.07816]
[1776550030316,74.37,75678.02,0.0,0.99954,0.0,0.07806]
[1776550033861,74.37,75677.79,0.0,0.99954,0.0,0.07808]
[1776550033945,74.37,75677.79,0.0,0.99954,0.0,0.07808]
[1776550034335,74.37,75677.79,0.0,0.99954,0.0,0.07808]
[1776550034445,74.37,75677.79,0.0,0.99954,0.0,0.07808]
[1776550034540,74.37,75677.42,0.0,0.99954,0.0,0.07811]
[1776550040385,74.37,75678.2,0.0,0.99954,0.0,0.07805]
[1776550045421,74.37,75681.84,0.0,0.99954,0.0,0.07779]
[1776550046452,74.37,75681.84,0.0,0.99954,0.0,0.07779]
[1776550046701,74.37,75681.84,0.0,0.99954,0.0,0.07779]
[1776550046815,74.37,75681.84,0.0,0.99954,0.0,0.07779]
[1776550046802,74.37,75682.1,0.0,0.99954,0.0,0.07777]
[1776550046948,74.37,75682.1,0.0,0.99954,0.0,0.07777]
[1776550049449,74.37,75685.64,0.0,0.99954,0.0,0.07751]
[1776550051014,74.37,75686.78,0.0,0.99954,0.0,0.07743]
[1776550051201,74.37,75686.78,0.0,0.99954,0.0,0.07743]
[1776550051241,74.37,75686.78,0.0,0.99954,0.0,0.07743]
[1776550051441,74.37,75686.78,0.0,0.99954,0.0,0.07743]
[1776550051518,74.37,75687.94,0.0,0.99954,0.0,0.07712]
[1776550057505,74.37,75689.72,0.0,0.99954,0.0,0.07699]
[1776550062540,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550066011,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550066200,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550066503,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550066699,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550066790,74.37,75689.77,0.0,0.99954,0.0,0.07699]
[1776550072328,74.37,75689.57,0.0,0.99954,0.0,0.077]
[1776550072441,74.37,75689.57,0.0,0.99954,0.0,0.077]
[1776550072897,74.37,75689.57,0.0,0.99954,0.0,0.077]
[1776550072609,74.37,75690.65,0.0,0.99954,0.0,0.07692]
[1776550072945,74.37,75690.65,0.0,0.99954,0.0,0.07692]
[1776550074624,74.37,75694.31,0.0,0.99954,0.0,0.07666]
[1776550075779,74.37,75694.31,0.0,0.99954,0.0,0.07666]
[1776550075837,74.37,75696.68,0.0,0.99955,0.0,0.07649]
[1776550075954,74.37,75696.68,0.0,0.99955,0.0,0.07649]
[1776550076913,74.37,75696.68,0.0,0.99955,0.0,0.07649]
[1776550076937,74.37,75697.13,0.0,0.99955,0.0,0.07646]
[1776550079658,74.37,75700.69,0.0,0.99955,0.0,0.07621]
[1776550083445,74.37,75701.72,0.0,0.99955,0.0,0.07613]
[1776550083711,74.37,75701.72,0.0,0.99955,0.0,0.07613]
[1776550083813,74.37,75700.3,0.0,0.99955,0.0,0.07623]
[1776550086852,74.37,75699.7,0.0,0.99955,0.0,0.07628]
[1776550087715,74.37,75696.69,0.0,0.99955,0.0,0.07649]
[1776550091106,74.37,75695.66,0.0,0.99955,0.0,0.07656]
[1776550091199,74.37,75695.66,0.0,0.99955,0.0,0.07656]
[1776550091278,74.37,75695.66,0.0,0.99955,0.0,0.07656]
[1776550091444,74.37,75695.66,0.0,0.99955,0.0,0.07656]
[1776550091743,74.37,75696.84,0.0,0.99955,0.0,0.07648]
[1776550096778,74.37,75696.59,0.0,0.99955,0.0,0.0765]
[1776550101813,74.37,75695.24,0.0,0.99955,0.0,0.0766]
[1776550104833,74.37,75692.9,0.0,0.99954,0.0,0.07676]
[1776550108195,74.37,75692.44,0.0,0.99954,0.0,0.0768]
[1776550108446,74.37,75692.44,0.0,0.99954,0.0,0.0768]
[1776550108651,74.37,75692.44,0.0,0.99954,0.0,0.0768]
[1776550108698,74.37,75692.44,0.0,0.99954,0.0,0.0768]
[1776550108861,74.37,75692.58,0.0,0.99954,0.0,0.07679]
[1776550113897,74.37,75694.0,0.0,0.99955,0.0,0.07646]
[1776550117574,74.37,75692.79,0.0,0.99955,0.0,0.07655]
[1776550117695,74.37,75692.79,0.0,0.99955,0.0,0.07655]
[1776550117925,74.37,75692.19,0.0,0.99955,0.0,0.07659]
[1776550118088,74.37,75692.19,0.0,0.99955,0.0,0.07659]
[1776550118209,74.37,75692.19,0.0,0.99955,0.0,0.07659]
[1776550125981,74.37,75694.31,0.0,0.99955,0.0,0.07644]
[1776550131017,74.37,75692.12,0.0,0.99955,0.0,0.07659]
[1776550133486,74.37,75692.02,0.0,0.99955,0.0,0.0766]
[1776550133699,74.37,75692.02,0.0,0.99955,0.0,0.0766]
[1776550133791,74.37,75692.02,0.0,0.99955,0.0,0.0766]
[1776550134119,74.37,75692.02,0.0,0.99955,0.0,0.0766]
[1776550134197,74.37,75692.02,0.0,0.99955,0.0,0.0766]
[1776550140080,74.37,75689.9,0.0,0.99954,0.0,0.07675]
[1776550142094,74.37,75687.43,0.0,0.99954,0.0,0.07693]
[1776550143121,74.37,75687.43,0.0,0.99954,0.0,0.07693]
[1776550143195,74.37,75687.43,0.0,0.99954,0.0,0.07693]
[1776550143668,74.37,75687.43,0.0,0.99954,0.0,0.07693]
[1776550143707,74.37,75687.43,0.0,0.99954,0.0,0.07693]
[1776550143769,74.37,75684.98,0.0,0.99954,0.0,0.07711]
[1776550145115,74.37,75682.24,0.0,0.99954,0.0,0.07731]
[1776550147129,74.37,75672.08,0.0,0.99954,0.0,0.07804]
[1776550148136,74.37,75668.78,0.0,0.99953,0.0,0.07828]
[1776550149408,74.37,75668.78,0.0,0.99953,0.0,0.07828]
[1776550149444,74.37,75668.78,0.0,0.99953,0.0,0.07828]
[1776550149509,74.37,75668.34,0.0,0.99953,0.0,0.07831]
[1776550150096,74.37,75668.34,0.0,0.99953,0.0,0.07831]
[1776550150198,74.37,75668.34,0.0,0.99953,0.0,0.07831]
[1776550158656,74.37,75668.23,0.0,0.99953,0.0,0.07832]
[1776550163950,74.37,75668.72,0.0,0.99953,0.0,0.07829]
[1776550163983,74.37,75668.72,0.0,0.99953,0.0,0.07829]
[1776550164195,74.37,75668.72,0.0,0.99953,0.0,0.07829]
[1776550164782,74.37,75668.72,0.0,0.99953,0.0,0.07829]
[1776550164947,74.37,75668.72,0.0,0.99953,0.0,0.07829]
[1776550165254,74.37,75669.56,0.0,0.99953,0.0,0.07823]
[1776550170290,74.37,75669.72,0.0,0.99953,0.0,0.07821]
[1776550174318,74.37,75668.6,0.0,0.99954,0.0,0.07807]
[1776550177442,74.37,75670.06,0.0,0.99954,0.0,0.07796]
[1776550177712,74.37,75670.06,0.0,0.99954,0.0,0.07796]
[1776550177814,74.37,75670.1,0.0,0.99954,0.0,0.07796]
[1776550178100,74.37,75670.1,0.0,0.99954,0.0,0.07796]
[1776550178205,74.37,75670.1,0.0,0.99954,0.0,0.07796]
[1776550181367,74.37,75673.96,0.0,0.99954,0.0,0.07768]
[1776550182756,74.37,75673.96,0.0,0.99954,0.0,0.07768]
[1776550182937,74.37,75673.96,0.0,0.99954,0.0,0.07768]
[1776550182946,74.37,75673.96,0.0,0.99954,0.0,0.07768]
[1776550183039,74.37,75674.2,0.0,0.99954,0.0,0.07766]
[1776550183207,74.37,75674.2,0.0,0.99954,0.0,0.07766]
[1776550185395,74.37,75676.11,0.0,0.99954,0.0,0.07752]
[1776550189394,74.37,75676.43,0.0,0.99954,0.0,0.0775]
[1776550189439,74.37,75676.43,0.0,0.99954,0.0,0.0775]
[1776550189495,74.37,75679.78,0.0,0.99954,0.0,0.07726]
[1776550190270,74.37,75679.78,0.0,0.99954,0.0,0.07726]
[1776550190447,74.37,75679.78,0.0,0.99954,0.0,0.07726]
[1776550196670,74.37,75678.9,0.0,0.99954,0.0,0.07732]
[1776550196698,74.37,75678.9,0.0,0.99954,0.0,0.07732]
[1776550196798,74.37,75681.01,0.0,0.99954,0.0,0.07717]
[1776550197167,74.37,75681.01,0.0,0.99954,0.0,0.07717]
[1776550197200,74.37,75681.01,0.0,0.99954,0.0,0.07717]
[1776550202514,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550203524,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550203698,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550203797,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550204300,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550204449,74.37,75681.57,0.0,0.99954,0.0,0.07713]
[1776550205535,74.37,75685.08,0.0,0.99954,0.0,0.07688]
[1776550218626,74.37,75684.39,0.0,0.99954,0.0,0.07693]
[1776550220467,74.37,75684.46,0.0,0.99954,0.0,0.07692]
[1776550220703,74.37,75684.46,0.0,0.99954,0.0,0.07692]
[1776550220802,74.37,75684.44,0.0,0.99954,0.0,0.07692]
[1776550221360,74.37,75684.44,0.0,0.99954,0.0,0.07692]
[1776550221446,74.37,75684.44,0.0,0.99954,0.0,0.07692]
[1776550228696,74.37,75684.19,0.0,0.99954,0.0,0.07694]
[1776550235863,74.37,75684.19,0.0,0.99954,0.0,0.07694]
[1776550235939,74.37,75684.19,0.0,0.99954,0.0,0.07694]
[1776550235964,74.37,75684.19,0.0,0.99954,0.0,0.07672]
[1776550236260,74.37,75684.19,0.0,0.99954,0.0,0.07672]
[1776550236444,74.37,75684.19,0.0,0.99954,0.0,0.07672]
[1776550246822,74.37,75684.4,0.0,0.99954,0.0,0.0767]
[1776550251664,74.37,75684.36,0.0,0.99954,0.0,0.0767]
[1776550251690,74.37,75684.36,0.0,0.99954,0.0,0.0767]
[1776550256892,74.37,75684.67,0.0,0.99954,0.0,0.07668]
[1776550261927,74.37,75686.91,0.0,0.99955,0.0,0.07652]
[1776550263266,74.37,75686.91,0.0,0.99955,0.0,0.07652]
[1776550263439,74.37,75686.91,0.0,0.99955,0.0,0.07652]
[1776550263941,74.37,75687.65,0.0,0.99955,0.0,0.07647]
[1776550264242,74.37,75687.65,0.0,0.99955,0.0,0.07647]
[1776550264441,74.37,75687.65,0.0,0.99955,0.0,0.07647]
[1776550269983,74.37,75690.35,0.0,0.99955,0.0,0.07628]
[1776550272144,74.37,75690.32,0.0,0.99955,0.0,0.07628]
[1776550272206,74.37,75690.65,0.0,0.99955,0.0,0.07625]
[1776550272638,74.37,75690.65,0.0,0.99955,0.0,0.07625]
[1776550272686,74.37,75690.65,0.0,0.99955,0.0,0.07625]
[1776550273004,74.37,75690.83,0.0,0.99955,0.0,0.07624]
[1776550278039,74.37,75690.69,0.0,0.99955,0.0,0.07625]
[1776550280053,74.37,75685.57,0.0,0.99954,0.0,0.07662]
[1776550281526,74.37,75685.45,0.0,0.99954,0.0,0.07663]
[1776550281706,74.37,75685.45,0.0,0.99954,0.0,0.07663]
[1776550287103,74.37,75685.07,0.0,0.99954,0.0,0.07665]
[1776550291715,74.37,75685.01,0.0,0.99955,0.0,0.07643]
[1776550291938,74.37,75685.01,0.0,0.99955,0.0,0.07643]
[1776550291975,74.37,75685.01,0.0,0.99955,0.0,0.07643]
[1776550292852,74.37,75685.01,0.0,0.99955,0.0,0.07643]
[1776550292945,74.37,75685.01,0.0,0.99955,0.0,0.07643]
[1776550297775,74.37,75684.99,0.0,0.99955,0.0,0.07643]
[1776550299111,74.37,75684.99,0.0,0.99955,0.0,0.07643]
[1776550299195,74.37,75683.98,0.0,0.99955,0.0,0.07651]
[1776550309258,74.37,75684.52,0.0,0.99955,0.0,0.07647]
[1776550310922,74.37,75684.52,0.0,0.99955,0.0,0.07647]
[1776550310948,74.37,75684.52,0.0,0.99955,0.0,0.07647]
[1776550318321,74.37,75685.99,0.0,0.99955,0.0,0.07636]
[1776550319939,74.37,75685.99,0.0,0.99955,0.0,0.07636]
[1776550320197,74.37,75685.99,0.0,0.99955,0.0,0.07636]
[1776550323356,74.37,75684.54,0.0,0.99955,0.0,0.07647]
[1776550324685,74.37,75684.54,0.0,0.99955,0.0,0.07647]
[1776550324940,74.37,75684.54,0.0,0.99955,0.0,0.07647]
[1776550326377,74.37,75682.73,0.0,0.99954,0.0,0.0766]
[1776550332419,74.37,75682.48,0.0,0.99954,0.0,0.07661]
[1776550337454,74.37,75682.3,0.0,0.99954,0.0,0.07663]
[1776550342748,74.37,75682.6,0.0,0.99954,0.0,0.07661]
[1776550342944,74.37,75682.6,0.0,0.99954,0.0,0.07661]
[1776550343496,74.37,75686.26,0.0,0.99955,0.0,0.07634]
[1776550344503,74.37,75690.59,0.0,0.99955,0.0,0.07604]
[1776550345510,74.37,75692.07,0.0,0.99955,0.0,0.07593]
[1776550346516,74.37,75698.18,0.0,0.99955,0.0,0.0755]
[1776550347524,74.37,75704.98,0.0,0.99956,0.0,0.07502]
[1776550348531,74.37,75706.84,0.0,0.99956,0.0,0.07489]
[1776550349325,74.37,75706.84,0.0,0.99956,0.0,0.07489]
[1776550349443,74.37,75706.84,0.0,0.99956,0.0,0.07489]
[1776550354573,74.37,75707.63,0.0,0.99956,0.0,0.07461]
[1776550358968,74.37,75707.77,0.0,0.99956,0.0,0.0746]
[1776550359195,74.37,75707.77,0.0,0.99956,0.0,0.0746]
[1776550364643,74.37,75707.7,0.0,0.99956,0.0,0.07461]
[1776550366840,74.37,75707.67,0.0,0.99956,0.0,0.07461]
[1776550366948,74.37,75707.67,0.0,0.99956,0.0,0.07461]
[1776550372699,74.37,75707.56,0.0,0.99956,0.0,0.07462]
[1776550377734,74.37,75708.03,0.0,0.99956,0.0,0.07458]
[1776550383224,74.37,75707.99,0.0,0.99956,0.0,0.07459]
[1776550382769,74.37,75701.91,0.0,0.99955,0.0,0.07501]
[1776550383439,74.37,75701.91,0.0,0.99955,0.0,0.07501]
[1776550388811,74.37,75702.7,0.0,0.99956,0.0,0.07496]
[1776550394853,74.37,75703.05,0.0,0.99956,0.0,0.07493]
[1776550405930,74.37,75702.98,0.0,0.99956,0.0,0.07494]
[1776550406937,74.37,75697.7,0.0,0.99955,0.0,0.07531]
[1776550408457,74.37,75696.77,0.0,0.99955,0.0,0.07538]
[1776550408701,74.37,75696.77,0.0,0.99955,0.0,0.07538]
[1776550418021,74.37,75697.34,0.0,0.99955,0.0,0.07511]
[1776550420336,74.37,75697.35,0.0,0.99955,0.0,0.07511]
[1776550420441,74.37,75697.35,0.0,0.99955,0.0,0.07511]
[1776550424062,74.37,75700.02,0.0,0.99956,0.0,0.07493]
[1776550426933,74.37,75700.7,0.0,0.99956,0.0,0.07488]
[1776550427196,74.37,75700.7,0.0,0.99956,0.0,0.07488]
[1776550433957,74.37,75700.52,0.0,0.99956,0.0,0.07489]
[1776550434192,74.37,75700.52,0.0,0.99956,0.0,0.07489]
[1776550434199,74.37,75694.19,0.0,0.99955,0.0,0.07534]
[1776550441182,74.37,75691.38,0.0,0.99955,0.0,0.07554]
[1776550442814,74.37,75690.61,0.0,0.99955,0.0,0.07559]
[1776550442940,74.37,75690.61,0.0,0.99955,0.0,0.07559]
[1776550443196,74.37,75688.77,0.0,0.99955,0.0,0.07572]
[1776550448231,74.37,75688.74,0.0,0.99955,0.0,0.07572]
[1776550453266,74.37,75688.22,0.0,0.99955,0.0,0.07576]
[1776550455279,74.37,75690.73,0.0,0.99955,0.0,0.07558]
[1776550456287,74.37,75692.25,0.0,0.99955,0.0,0.07547]
[1776550456367,74.37,75692.25,0.0,0.99955,0.0,0.07547]
[1776550456439,74.37,75692.25,0.0,0.99955,0.0,0.07547]
[1776550457294,74.37,75695.19,0.0,0.99955,0.0,0.07527]
[1776550459307,74.37,75696.86,0.0,0.99955,0.0,0.07515]
[1776550462329,74.37,75700.35,0.0,0.99956,0.0,0.0749]
[1776550463336,74.37,75703.44,0.0,0.99956,0.0,0.07469]
[1776550464343,74.37,75707.54,0.0,0.99956,0.0,0.0744]
[1776550469386,74.37,75708.54,0.0,0.99956,0.0,0.07433]
[1776550472993,74.37,75708.61,0.0,0.99956,0.0,0.07411]
[1776550473094,74.37,75702.08,0.0,0.99956,0.0,0.07456]
[1776550483484,74.37,75701.15,0.0,0.99956,0.0,0.07463]
[1776550493554,74.37,75701.15,0.0,0.99956,0.0,0.07463]
[1776550494631,74.37,75696.93,0.0,0.99956,0.0,0.07492]
[1776550497783,74.37,75696.47,0.0,0.99956,0.0,0.07496]
[1776550497810,74.37,75681.66,0.0,0.99955,0.0,0.076]
[1776550498594,74.37,75661.17,0.0,0.99954,0.0,0.07748]
[1776550499601,74.37,75655.64,0.0,0.99954,0.0,0.07788]
[1776550501391,74.37,75655.64,0.0,0.99954,0.0,0.07788]
[1776550500608,74.37,75657.77,0.0,0.99954,0.0,0.07772]
[1776550501615,74.37,75660.98,0.0,0.99954,0.0,0.07749]
[1776550503438,74.37,75660.79,0.0,0.99954,0.0,0.0775]
[1776550504636,74.37,75658.98,0.0,0.99954,0.0,0.07763]
[1776550506650,74.37,75656.12,0.0,0.99954,0.0,0.07784]
[1776550510303,74.37,75655.67,0.0,0.99954,0.0,0.07787]
[1776550510442,74.37,75655.67,0.0,0.99954,0.0,0.07787]
[1776550515713,74.37,75656.75,0.0,0.99954,0.0,0.0778]
[1776550517068,74.37,75656.75,0.0,0.99954,0.0,0.0778]
[1776550517123,74.37,75663.19,0.0,0.99954,0.0,0.07733]
[1776550517727,74.37,75672.61,0.0,0.99954,0.0,0.07665]
[1776550518734,74.37,75672.89,0.0,0.99954,0.0,0.07663]
[1776550520748,74.37,75668.35,0.0,0.99954,0.0,0.07696]
[1776550522397,74.37,75668.35,0.0,0.99954,0.0,0.07696]
[1776550522438,74.37,75668.35,0.0,0.99954,0.0,0.07696]
[1776550527797,74.37,75668.66,0.0,0.99954,0.0,0.07693]
[1776550530613,74.37,75668.63,0.0,0.99954,0.0,0.07694]
[1776550530689,74.37,75668.63,0.0,0.99954,0.0,0.07694]
[1776550536860,74.37,75668.56,0.0,0.99954,0.0,0.07672]
[1776550541895,74.37,75668.49,0.0,0.99954,0.0,0.07672]
[1776550542455,74.37,75668.49,0.0,0.99954,0.0,0.07672]
[1776550542696,74.37,75668.49,0.0,0.99954,0.0,0.07672]
[1776550547937,74.37,75668.38,0.0,0.99954,0.0,0.07673]
[1776550553330,74.37,75668.31,0.0,0.99954,0.0,0.07673]
[1776550559014,74.37,75667.0,0.0,0.99954,0.0,0.07683]
[1776550560500,74.37,75666.72,0.0,0.99954,0.0,0.07685]
[1776550560694,74.37,75666.72,0.0,0.99954,0.0,0.07685]
[1776550561028,74.37,75664.79,0.0,0.99954,0.0,0.07699]
[1776550563042,74.37,75663.34,0.0,0.99954,0.0,0.07709]
[1776550568077,74.37,75662.53,0.0,0.99954,0.0,0.07715]
[1776550573112,74.37,75662.67,0.0,0.99954,0.0,0.07714]
[1776550575322,74.37,75662.63,0.0,0.99954,0.0,0.07714]
[1776550575442,74.37,75662.63,0.0,0.99954,0.0,0.07714]
[1776550577139,74.37,75665.39,0.0,0.99954,0.0,0.07694]
[1776550578147,74.37,75670.73,0.0,0.99954,0.0,0.07656]
[1776550578599,74.37,75670.73,0.0,0.99954,0.0,0.07656]
[1776550578697,74.37,75670.73,0.0,0.99954,0.0,0.07656]
[1776550582175,74.37,75675.7,0.0,0.99955,0.0,0.07621]
[1776550583184,74.37,75680.74,0.0,0.99955,0.0,0.07585]
[1776550584191,74.37,75686.04,0.0,0.99955,0.0,0.07547]
[1776550585198,74.37,75688.58,0.0,0.99955,0.0,0.07529]
[1776550586039,74.37,75688.58,0.0,0.99955,0.0,0.07529]
[1776550586207,74.37,75688.58,0.0,0.99955,0.0,0.07529]
[1776550589226,74.37,75691.17,0.0,0.99955,0.0,0.07511]
[1776550595268,74.37,75690.8,0.0,0.99955,0.0,0.07491]
[1776550595790,74.37,75690.8,0.0,0.99955,0.0,0.07491]
[1776550597503,74.37,75690.69,0.0,0.99955,0.0,0.07492]
[1776550597697,74.37,75690.54,0.0,0.99955,0.0,0.07493]
[1776550599438,74.37,75690.58,0.0,0.99955,0.0,0.07493]
[1776550600303,74.37,75690.43,0.0,0.99955,0.0,0.07494]
[1776550605338,74.37,75690.91,0.0,0.99956,0.0,0.07491]
[1776550607357,74.37,75686.21,0.0,0.99955,0.0,0.07524]
[1776550608364,74.37,75683.29,0.0,0.99955,0.0,0.07544]
[1776550609651,74.37,75681.28,0.0,0.99955,0.0,0.07559]
[1776550609691,74.37,75681.28,0.0,0.99955,0.0,0.07559]
[1776550617427,74.37,75679.96,0.0,0.99955,0.0,0.07568]
[1776550619696,74.37,75680.07,0.0,0.99955,0.0,0.07567]
[1776550619943,74.37,75680.07,0.0,0.99955,0.0,0.07567]
[1776550620113,74.37,75680.07,0.0,0.99955,0.0,0.07567]
[1776550620197,74.37,75680.07,0.0,0.99955,0.0,0.07567]
[1776550620215,74.37,75680.07,0.0,0.99955,0.0,0.07567]
[1776550626490,74.37,75679.93,0.0,0.99955,0.0,0.07568]
[1776550631524,74.37,75680.56,0.0,0.99955,0.0,0.07564]
[1776550632128,74.37,75680.56,0.0,0.99955,0.0,0.07564]
[1776550632197,74.37,75680.56,0.0,0.99955,0.0,0.07564]
[1776550635553,74.37,75683.71,0.0,0.99955,0.0,0.07541]
[1776550636560,74.37,75696.56,0.0,0.99956,0.0,0.07451]
[1776550637959,74.37,75696.56,0.0,0.99956,0.0,0.07451]
[1776550638202,74.37,75696.56,0.0,0.99956,0.0,0.07451]
[1776550638295,74.37,75696.47,0.0,0.99956,0.0,0.07452]
[1776550638568,74.37,75696.47,0.0,0.99956,0.0,0.07452]
[1776550638699,74.37,75696.47,0.0,0.99956,0.0,0.07452]
[1776550638799,74.37,75696.5,0.0,0.99956,0.0,0.07451]
[1776550644616,74.37,75697.25,0.0,0.99956,0.0,0.07446]
[1776550649651,74.37,75707.26,0.0,0.99956,0.0,0.07377]
[1776550652194,74.37,75707.55,0.0,0.99956,0.0,0.07375]
[1776550652449,74.37,75707.55,0.0,0.99956,0.0,0.07375]
[1776550652546,74.37,75707.27,0.0,0.99956,0.0,0.07355]
[1776550657710,74.37,75706.73,0.0,0.99956,0.0,0.07358]
[1776550661991,74.37,75706.31,0.0,0.99956,0.0,0.07361]
[1776550662191,74.37,75706.31,0.0,0.99956,0.0,0.07361]
[1776550662558,74.37,75706.31,0.0,0.99956,0.0,0.07361]
[1776550662694,74.37,75706.28,0.0,0.99956,0.0,0.07362]
[1776550662745,74.37,75706.38,0.0,0.99956,0.0,0.07361]
[1776550667054,74.37,75705.3,0.0,0.99956,0.0,0.07368]
[1776550667201,74.37,75705.3,0.0,0.99956,0.0,0.07368]
[1776550673824,74.37,75705.04,0.0,0.99956,0.0,0.0737]
[1776550675233,74.37,75705.04,0.0,0.99956,0.0,0.0737]
[1776550675448,74.37,75705.04,0.0,0.99956,0.0,0.0737]
[1776550675476,74.37,75707.98,0.0,0.99956,0.0,0.0735]
[1776550675814,74.37,75707.98,0.0,0.99956,0.0,0.0735]
[1776550675947,74.37,75707.98,0.0,0.99956,0.0,0.0735]
[1776550676043,74.37,75709.38,0.0,0.99956,0.0,0.0734]
[1776550684902,74.37,75709.53,0.0,0.99956,0.0,0.07339]
[1776550686039,74.37,75709.53,0.0,0.99956,0.0,0.07339]
[1776550686200,74.37,75709.53,0.0,0.99956,0.0,0.07339]
[1776550693965,74.37,75709.31,0.0,0.99956,0.0,0.07341]
[1776550700493,74.37,75709.38,0.0,0.99956,0.0,0.0734]
[1776550700701,74.37,75709.38,0.0,0.99956,0.0,0.0734]
[1776550701103,74.37,75709.38,0.0,0.99956,0.0,0.0734]
[1776550701196,74.37,75709.38,0.0,0.99956,0.0,0.0734]
[1776550703029,74.37,75709.31,0.0,0.99956,0.0,0.07341]
[1776550711085,74.37,75707.23,0.0,0.99956,0.0,0.07333]
[1776550712091,74.37,75704.8,0.0,0.99956,0.0,0.0735]
[1776550713038,74.37,75704.8,0.0,0.99956,0.0,0.0735]
[1776550713200,74.37,75704.8,0.0,0.99956,0.0,0.0735]
[1776550719014,74.37,75703.88,0.0,0.99956,0.0,0.07356]
[1776550719200,74.37,75703.88,0.0,0.99956,0.0,0.07356]
[1776550719291,74.37,75702.96,0.0,0.99956,0.0,0.07363]
[1776550721174,74.37,75703.23,0.0,0.99956,0.0,0.07361]
[1776550721198,74.37,75703.23,0.0,0.99956,0.0,0.07361]
[1776550727196,74.37,75703.46,0.0,0.99956,0.0,0.07359]
[1776550732231,74.37,75703.49,0.0,0.99956,0.0,0.07359]
[1776550733239,74.37,75699.87,0.0,0.99956,0.0,0.07384]
[1776550735029,74.37,75700.0,0.0,0.99956,0.0,0.07383]
[1776550735200,74.37,75700.0,0.0,0.99956,0.0,0.07383]
[1776550735571,74.37,75700.0,0.0,0.99956,0.0,0.07383]
[1776550735624,74.37,75699.59,0.0,0.99956,0.0,0.07386]
[1776550735702,74.37,75699.59,0.0,0.99956,0.0,0.07386]
[1776550740287,74.37,75697.25,0.0,0.99956,0.0,0.07402]
[1776550741294,74.37,75691.95,0.0,0.99956,0.0,0.07439]
[1776550742984,74.37,75691.05,0.0,0.99956,0.0,0.07446]
[1776550743195,74.37,75691.05,0.0,0.99956,0.0,0.07446]
[1776550746797,74.37,75688.95,0.0,0.99956,0.0,0.0746]
[1776550746949,74.37,75688.95,0.0,0.99956,0.0,0.0746]
[1776550747091,74.37,75688.95,0.0,0.99956,0.0,0.0746]
[1776550747205,74.37,75688.95,0.0,0.99956,0.0,0.0746]
[1776550747336,74.37,75688.87,0.0,0.99956,0.0,0.07461]
[1776550753380,74.37,75688.84,0.0,0.99956,0.0,0.07461]
[1776550754751,74.37,75688.84,0.0,0.99956,0.0,0.07461]
[1776550754954,74.37,75688.84,0.0,0.99956,0.0,0.07461]
[1776550762443,74.37,75689.25,0.0,0.99956,0.0,0.07458]
[1776550764036,74.37,75689.11,0.0,0.99956,0.0,0.07459]
[1776550764198,74.37,75689.11,0.0,0.99956,0.0,0.07459]
[1776550764706,74.37,75689.11,0.0,0.99956,0.0,0.07459]
[1776550764943,74.37,75689.11,0.0,0.99956,0.0,0.07459]
[1776550765464,74.37,75689.15,0.0,0.99956,0.0,0.07459]
[1776550770499,74.37,75689.11,0.0,0.99956,0.0,0.07459]
[1776550773519,74.37,75688.19,0.0,0.99956,0.0,0.07444]
[1776550774483,74.37,75688.19,0.0,0.99956,0.0,0.07444]
[1776550774693,74.37,75687.69,0.0,0.99956,0.0,0.07447]
[1776550780494,74.37,75691.0,0.0,0.99956,0.0,0.07424]
[1776550780539,74.37,75691.0,0.0,0.99956,0.0,0.07424]
[1776550780702,74.37,75691.0,0.0,0.99956,0.0,0.07424]
[1776550790639,74.37,75690.93,0.0,0.99956,0.0,0.07425]
[1776550792063,74.37,75690.91,0.0,0.99956,0.0,0.07425]
[1776550792203,74.37,75690.91,0.0,0.99956,0.0,0.07425]
[1776550802722,74.37,75690.75,0.0,0.99956,0.0,0.07426]
[1776550808765,74.37,75689.16,0.0,0.99956,0.0,0.07437]
[1776550810159,74.37,75689.16,0.0,0.99956,0.0,0.07437]
[1776550810201,74.37,75689.16,0.0,0.99956,0.0,0.07437]
[1776550810296,74.37,75685.7,0.0,0.99956,0.0,0.07461]
[1776550811129,74.37,75685.7,0.0,0.99956,0.0,0.07461]
[1776550811201,74.37,75685.7,0.0,0.99956,0.0,0.07461]
[1776550811294,74.37,75685.66,0.0,0.99956,0.0,0.07462]
[1776550816821,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550819903,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550819943,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550827985,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550837175,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550837188,74.37,75685.76,0.0,0.99956,0.0,0.07461]
[1776550838368,74.37,75685.76,0.0,0.99956,0.0,0.07439]
[1776550838446,74.37,75685.76,0.0,0.99956,0.0,0.07439]
[1776550838460,74.37,75685.73,0.0,0.99956,0.0,0.07439]
[1776550846418,74.37,75685.19,0.0,0.99956,0.0,0.07443]
[1776550846442,74.37,75685.19,0.0,0.99956,0.0,0.07443]
[1776550846461,74.37,75688.56,0.0,0.99956,0.0,0.07419]
[1776550847036,74.37,75690.93,0.0,0.99956,0.0,0.07403]
[1776550851878,74.37,75691.63,0.0,0.99956,0.0,0.07398]
[1776550851942,74.37,75691.63,0.0,0.99956,0.0,0.07398]
[1776550853434,74.37,75691.67,0.0,0.99956,0.0,0.07398]
[1776550853701,74.37,75691.67,0.0,0.99956,0.0,0.07398]
[1776550853735,74.37,75695.99,0.0,0.99956,0.0,0.07368]
[1776550854089,74.37,75698.43,0.0,0.99956,0.0,0.07351]
[1776550858764,74.37,75698.44,0.0,0.99956,0.0,0.07351]
[1776550858945,74.37,75699.63,0.0,0.99956,0.0,0.07342]
[1776550864159,74.37,75700.27,0.0,0.99956,0.0,0.07338]
[1776550878257,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550879203,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550879444,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550880260,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550880449,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550888327,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550890359,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550890442,74.37,75700.44,0.0,0.99956,0.0,0.07337]
[1776550890461,74.37,75705.33,0.0,0.99957,0.0,0.07303]
[1776550891348,74.37,75704.09,0.0,0.99957,0.0,0.0729]
[1776550903432,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550904685,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550904937,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550906117,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550906200,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550908466,74.37,75704.48,0.0,0.99957,0.0,0.07287]
[1776550921558,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550931629,74.37,75704.52,0.0,0.99957,0.0,0.07287]
[1776550941699,74.37,75711.98,0.0,0.99957,0.0,0.07236]
[1776550942706,74.37,75717.36,0.0,0.99957,0.0,0.072]
[1776550943991,74.37,75717.56,0.0,0.99957,0.0,0.07198]
[1776550944190,74.37,75717.56,0.0,0.99957,0.0,0.07198]
[1776550945727,74.37,75720.75,0.0,0.99957,0.0,0.07177]
[1776550949755,74.37,75726.1,0.0,0.99958,0.0,0.0714]
[1776550950855,74.37,75726.1,0.0,0.99958,0.0,0.0714]
[1776550950949,74.37,75726.1,0.0,0.99958,0.0,0.0714]
[1776550951155,74.37,75726.1,0.0,0.99958,0.0,0.07119]
[1776550955797,74.37,75721.47,0.0,0.99958,0.0,0.0715]
[1776550957444,74.37,75719.68,0.0,0.99958,0.0,0.07163]
[1776550962846,74.37,75718.38,0.0,0.99957,0.0,0.07171]
[1776550968972,74.37,75718.32,0.0,0.99957,0.0,0.07172]
[1776550969199,74.37,75718.32,0.0,0.99957,0.0,0.07172]
[1776550969271,74.37,75718.29,0.0,0.99957,0.0,0.07172]
[1776550975937,74.37,75718.26,0.0,0.99957,0.0,0.07172]
[1776550978815,74.37,75718.26,0.0,0.99957,0.0,0.07172]
[1776550978942,74.37,75718.36,0.0,0.99957,0.0,0.07171]
[1776550984999,74.37,75717.93,0.0,0.99957,0.0,0.07174]
[1776550991042,74.37,75717.46,0.0,0.99957,0.0,0.07178]
[1776550997084,74.37,75717.53,0.0,0.99957,0.0,0.07177]
[1776551007153,74.37,75717.97,0.0,0.99957,0.0,0.07174]
[1776551008161,74.37,75721.47,0.0,0.99958,0.0,0.0715]
[1776551009084,74.37,75721.47,0.0,0.99958,0.0,0.0715]
[1776551010563,74.37,75721.49,0.0,0.99958,0.0,0.0715]
[1776551010704,74.37,75721.49,0.0,0.99958,0.0,0.0715]
[1776551010806,74.37,75721.45,0.0,0.99958,0.0,0.07151]
[1776551015210,74.37,75725.34,0.0,0.99958,0.0,0.07103]
[1776551026287,74.37,75723.03,0.0,0.99958,0.0,0.07119]
[1776551027294,74.37,75718.79,0.0,0.99958,0.0,0.07147]
[1776551028328,74.37,75706.89,0.0,0.99957,0.0,0.07228]
[1776551029335,74.37,75706.19,0.0,0.99957,0.0,0.07233]
[1776551035377,74.37,75705.81,0.0,0.99957,0.0,0.07235]
[1776551040411,74.37,75705.3,0.0,0.99957,0.0,0.07239]
[1776551045447,74.37,75705.02,0.0,0.99957,0.0,0.07241]
[1776551047460,74.37,75708.03,0.0,0.99957,0.0,0.0722]
[1776551048468,74.37,75712.69,0.0,0.99957,0.0,0.07189]
[1776551051489,74.37,75718.71,0.0,0.99958,0.0,0.07148]
[1776551052496,74.37,75724.36,0.0,0.99958,0.0,0.0711]
[1776551054510,74.37,75725.04,0.0,0.99958,0.0,0.07105]
[1776551057531,74.37,75728.67,0.0,0.99958,0.0,0.07081]
[1776551062566,74.37,75728.46,0.0,0.99958,0.0,0.07082]
[1776551067600,74.37,75728.44,0.0,0.99958,0.0,0.07083]
[1776551072636,74.37,75730.09,0.0,0.99958,0.0,0.0705]
[1776551077671,74.37,75730.61,0.0,0.99958,0.0,0.07047]
[1776551085730,74.37,75730.9,0.0,0.99958,0.0,0.07045]
[1776551091772,74.37,75732.1,0.0,0.99958,0.0,0.07037]
[1776551097814,74.37,75733.08,0.0,0.99958,0.0,0.07031]
[1776551100836,74.37,75736.65,0.0,0.99959,0.0,0.07007]
[1776551102849,74.37,75739.33,0.0,0.99959,0.0,0.06989]
[1776551108891,74.37,75737.54,0.0,0.99959,0.0,0.07001]
[1776551113925,74.37,75737.76,0.0,0.99959,0.0,0.07]
[1776551118961,74.37,75738.09,0.0,0.99959,0.0,0.06997]
[1776551123996,74.37,75738.28,0.0,0.99959,0.0,0.06996]
[1776551129031,74.37,75738.2,0.0,0.99959,0.0,0.06997]
[1776551134066,74.37,75738.07,0.0,0.99959,0.0,0.06977]
[1776551142122,74.37,75737.62,0.0,0.99959,0.0,0.0698]
[1776551147156,74.37,75737.93,0.0,0.99959,0.0,0.06978]
[1776551153198,74.37,75737.9,0.0,0.99959,0.0,0.06978]
[1776551159241,74.37,75738.12,0.0,0.99959,0.0,0.06976]
[1776551166290,74.37,75738.06,0.0,0.99959,0.0,0.06977]
[1776551171324,74.37,75738.11,0.0,0.99959,0.0,0.06976]
[1776551176360,74.37,75737.93,0.0,0.99959,0.0,0.06978]
[1776551182403,74.37,75738.0,0.0,0.99959,0.0,0.06977]
[1776551187438,74.37,75738.0,0.0,0.99959,0.0,0.06977]
[1776551197508,74.37,75738.0,0.0,0.99959,0.0,0.06956]
[1776551204557,74.37,75737.96,0.0,0.99959,0.0,0.06957]
[1776551210599,74.37,75737.92,0.0,0.99959,0.0,0.06957]
[1776551218655,74.37,75738.01,0.0,0.99959,0.0,0.06956]
[1776551224698,74.37,75737.97,0.0,0.99959,0.0,0.06956]
[1776551230740,74.37,75737.92,0.0,0.99959,0.0,0.06957]
[1776551235775,74.37,75738.01,0.0,0.99959,0.0,0.06956]
[1776551246064,74.37,75737.99,0.0,0.99959,0.0,0.06956]
[1776551246852,74.37,75733.64,0.0,0.99959,0.0,0.06985]
[1776551258937,74.37,75732.85,0.0,0.99959,0.0,0.06969]
[1776551262965,74.37,75736.94,0.0,0.99959,0.0,0.06942]
[1776551263971,74.37,75741.38,0.0,0.99959,0.0,0.06913]
[1776551269007,74.37,75741.36,0.0,0.99959,0.0,0.06913]
[1776551275050,74.37,75742.53,0.0,0.99959,0.0,0.06906]
[1776551280085,74.37,75743.48,0.0,0.99959,0.0,0.069]
[1776551285120,74.37,75743.49,0.0,0.99959,0.0,0.069]
[1776551293176,74.37,75742.51,0.0,0.99959,0.0,0.06906]
[1776551307273,74.37,75742.45,0.0,0.99959,0.0,0.06906]
[1776551312309,74.37,75742.42,0.0,0.99959,0.0,0.06886]
[1776551316337,74.37,75738.38,0.0,0.99959,0.0,0.06912]
[1776551322379,74.37,75737.24,0.0,0.99959,0.0,0.0692]
[1776551326408,74.37,75740.84,0.0,0.99959,0.0,0.06896]
[1776551327415,74.37,75748.54,0.0,0.9996,0.0,0.06846]
[1776551329429,74.37,75749.91,0.0,0.9996,0.0,0.06837]
[1776551334464,74.37,75749.69,0.0,0.9996,0.0,0.06839]
[1776551339500,74.37,75745.24,0.0,0.99959,0.0,0.06867]
[1776551345542,74.37,75745.26,0.0,0.99959,0.0,0.06867]
[1776551350576,74.37,75745.87,0.0,0.99959,0.0,0.06863]
[1776551355612,74.37,75746.82,0.0,0.99959,0.0,0.06857]
[1776551360647,74.37,75747.16,0.0,0.99959,0.0,0.06855]
[1776551365681,74.37,75747.27,0.0,0.99959,0.0,0.06854]
[1776551370717,74.37,75746.08,0.0,0.99959,0.0,0.06862]
[1776551375753,74.37,75745.83,0.0,0.9996,0.0,0.06843]
[1776551380787,74.37,75745.69,0.0,0.9996,0.0,0.06844]
[1776551386005,74.37,75744.1,0.0,0.99959,0.0,0.06854]
[1776551391864,74.37,75744.34,0.0,0.99959,0.0,0.06853]
[1776551393878,74.37,75751.48,0.0,0.9996,0.0,0.06807]
[1776551398913,74.37,75751.69,0.0,0.9996,0.0,0.06805]
[1776551403955,74.37,75751.84,0.0,0.9996,0.0,0.06804]
[1776551408990,74.37,75752.27,0.0,0.9996,0.0,0.06801]
[1776551411831,74.37,75752.44,0.0,0.9996,0.0,0.068]
[1776551411936,74.37,75752.44,0.0,0.9996,0.0,0.068]
[1776551417047,74.37,75755.73,0.0,0.9996,0.0,0.06779]
[1776551419119,74.37,75756.41,0.0,0.9996,0.0,0.06775]
[1776551419198,74.37,75756.41,0.0,0.9996,0.0,0.06775]
[1776551419325,74.37,75756.11,0.0,0.9996,0.0,0.06777]
[1776551424629,74.37,75755.99,0.0,0.9996,0.0,0.06777]
[1776551425448,74.37,75756.11,0.0,0.9996,0.0,0.06777]
[1776551436180,74.37,75756.12,0.0,0.9996,0.0,0.06756]
[1776551441215,74.37,75756.41,0.0,0.9996,0.0,0.06754]
[1776551450278,74.37,75756.62,0.0,0.9996,0.0,0.06753]
[1776551453394,74.37,75756.8,0.0,0.9996,0.0,0.06752]
[1776551453454,74.37,75756.8,0.0,0.9996,0.0,0.06752]
[1776551454348,74.37,75756.8,0.0,0.9996,0.0,0.06752]
[1776551454306,74.37,75756.56,0.0,0.9996,0.0,0.06753]
[1776551454448,74.37,75756.56,0.0,0.9996,0.0,0.06753]
[1776551458336,74.37,75763.21,0.0,0.9996,0.0,0.06711]
[1776551458564,74.37,75763.21,0.0,0.9996,0.0,0.06711]
[1776551458693,74.37,75763.21,0.0,0.9996,0.0,0.06711]
[1776551459344,74.37,75764.47,0.0,0.9996,0.0,0.06703]
[1776551459961,74.37,75764.47,0.0,0.9996,0.0,0.06703]
[1776551460199,74.37,75764.47,0.0,0.9996,0.0,0.06703]
[1776551465387,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551466137,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551466199,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551466229,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551466846,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551466941,74.37,75766.16,0.0,0.9996,0.0,0.06692]
[1776551471296,74.37,75765.65,0.0,0.9996,0.0,0.06695]
[1776551471397,74.37,75765.89,0.0,0.9996,0.0,0.06694]
[1776551471449,74.37,75765.89,0.0,0.9996,0.0,0.06694]
[1776551472326,74.37,75765.89,0.0,0.9996,0.0,0.06694]
[1776551471517,74.37,75769.35,0.0,0.99961,0.0,0.06672]
[1776551472442,74.37,75769.35,0.0,0.99961,0.0,0.06672]
[1776551475457,74.37,75771.28,0.0,0.99961,0.0,0.0666]
[1776551478318,74.37,75771.58,0.0,0.99961,0.0,0.06658]
[1776551478373,74.37,75771.27,0.0,0.99961,0.0,0.0666]
[1776551478444,74.37,75771.27,0.0,0.99961,0.0,0.0666]
[1776551480427,74.37,75773.11,0.0,0.99961,0.0,0.06648]
[1776551480448,74.37,75773.11,0.0,0.99961,0.0,0.06648]
[1776551486534,74.37,75774.62,0.0,0.99961,0.0,0.06639]
[1776551491569,74.37,75774.8,0.0,0.99961,0.0,0.06617]
[1776551493351,74.37,75774.8,0.0,0.99961,0.0,0.06617]
[1776551493402,74.37,75775.19,0.0,0.99961,0.0,0.06615]
[1776551493450,74.37,75775.19,0.0,0.99961,0.0,0.06615]
[1776551494334,74.37,75775.19,0.0,0.99961,0.0,0.06615]
[1776551493583,74.37,75775.33,0.0,0.99961,0.0,0.06614]
[1776551494453,74.37,75775.33,0.0,0.99961,0.0,0.06614]
[1776551500367,74.37,75775.67,0.0,0.99961,0.0,0.06612]
[1776551500403,74.37,75773.54,0.0,0.99961,0.0,0.06625]
[1776551500453,74.37,75773.54,0.0,0.99961,0.0,0.06625]
[1776551500632,74.37,75772.92,0.0,0.99961,0.0,0.06629]
[1776551501632,74.37,75772.92,0.0,0.99961,0.0,0.06629]
[1776551501696,74.37,75772.92,0.0,0.99961,0.0,0.06629]
[1776551506985,74.37,75772.51,0.0,0.99961,0.0,0.06632]
[1776551507202,74.37,75772.51,0.0,0.99961,0.0,0.06632]
[1776551507291,74.37,75770.32,0.0,0.99961,0.0,0.06646]
[1776551507687,74.37,75780.21,0.0,0.99961,0.0,0.06583]
[1776551508689,74.37,75795.37,0.0,0.99962,0.0,0.06489]
[1776551509697,74.37,75794.8,0.0,0.99962,0.0,0.06493]
[1776551510704,74.37,75791.93,0.0,0.99962,0.0,0.0651]
[1776551511707,74.37,75791.93,0.0,0.99962,0.0,0.0651]
[1776551511711,74.37,75792.69,0.0,0.99962,0.0,0.06506]
[1776551513459,74.37,75794.4,0.0,0.99962,0.0,0.06495]
[1776551513879,74.37,75794.4,0.0,0.99962,0.0,0.06495]
[1776551513940,74.37,75794.4,0.0,0.99962,0.0,0.06495]
[1776551514041,74.37,75793.91,0.0,0.99962,0.0,0.06498]
[1776551519767,74.37,75793.85,0.0,0.99962,0.0,0.06498]
[1776551525946,74.37,75793.51,0.0,0.99962,0.0,0.06501]
[1776551527823,74.37,75796.34,0.0,0.99962,0.0,0.06483]
[1776551532215,74.37,75797.05,0.0,0.99962,0.0,0.06479]
[1776551532442,74.37,75797.05,0.0,0.99962,0.0,0.06479]
[1776551532375,74.37,75797.44,0.0,0.99962,0.0,0.06476]
[1776551532509,74.37,75797.44,0.0,0.99962,0.0,0.06476]
[1776551533472,74.37,75797.44,0.0,0.99962,0.0,0.06476]
[1776551533691,74.37,75797.44,0.0,0.99962,0.0,0.06476]
[1776551538901,74.37,75798.04,0.0,0.99962,0.0,0.06473]
[1776551542127,74.37,75798.42,0.0,0.99962,0.0,0.0647]
[1776551542194,74.37,75798.42,0.0,0.99962,0.0,0.0647]
[1776551542336,74.37,75798.9,0.0,0.99962,0.0,0.06467]
[1776551543566,74.37,75798.63,0.0,0.99962,0.0,0.06469]
[1776551543693,74.37,75798.63,0.0,0.99962,0.0,0.06469]
[1776551548971,74.37,75798.69,0.0,0.99962,0.0,0.06469]
[1776551550985,74.37,75800.59,0.0,0.99962,0.0,0.06457]
[1776551553473,74.37,75801.26,0.0,0.99962,0.0,0.06433]
[1776551552999,74.37,75804.14,0.0,0.99962,0.0,0.06416]
[1776551553694,74.37,75804.14,0.0,0.99962,0.0,0.06416]
[1776551554007,74.37,75803.67,0.0,0.99962,0.0,0.06418]
[1776551555014,74.37,75808.85,0.0,0.99962,0.0,0.06387]
[1776551556021,74.37,75813.83,0.0,0.99963,0.0,0.06357]
[1776551557690,74.37,75814.45,0.0,0.99963,0.0,0.06353]
[1776551557940,74.37,75814.45,0.0,0.99963,0.0,0.06353]
[1776551562062,74.37,75819.55,0.0,0.99963,0.0,0.06322]
[1776551564458,74.37,75820.96,0.0,0.99963,0.0,0.06313]
[1776551564077,74.37,75819.19,0.0,0.99963,0.0,0.06324]
[1776551564688,74.37,75819.19,0.0,0.99963,0.0,0.06324]
[1776551565084,74.37,75819.47,0.0,0.99963,0.0,0.06322]
[1776551566119,74.37,75819.47,0.0,0.99963,0.0,0.06322]
[1776551566215,74.37,75819.47,0.0,0.99963,0.0,0.06322]
[1776551573141,74.37,75820.19,0.0,0.99963,0.0,0.06318]
[1776551574432,74.37,75820.19,0.0,0.99963,0.0,0.06318]
[1776551574692,74.37,75820.22,0.0,0.99963,0.0,0.06318]
[1776551574533,74.37,75820.22,0.0,0.99963,0.0,0.06318]
[1776551576162,74.37,75818.19,0.0,0.99963,0.0,0.0633]
[1776551576613,74.37,75818.19,0.0,0.99963,0.0,0.0633]
[1776551576698,74.37,75818.19,0.0,0.99963,0.0,0.0633]
[1776551577169,74.37,75816.59,0.0,0.99963,0.0,0.0634]
[1776551582204,74.37,75816.3,0.0,0.99963,0.0,0.06342]
[1776551589256,74.37,75814.97,0.0,0.99963,0.0,0.0635]
[1776551598319,74.37,75816.31,0.0,0.99963,0.0,0.06341]
[1776551599326,74.37,75818.72,0.0,0.99963,0.0,0.06327]
[1776551600047,74.37,75818.72,0.0,0.99963,0.0,0.06327]
[1776551600197,74.37,75818.72,0.0,0.99963,0.0,0.06327]
[1776551600333,74.37,75818.66,0.0,0.99963,0.0,0.06327]
[1776551601699,74.37,75818.76,0.0,0.99963,0.0,0.06327]
[1776551601939,74.37,75818.76,0.0,0.99963,0.0,0.06327]
[1776551607381,74.37,75819.5,0.0,0.99963,0.0,0.06322]
[1776551607582,74.37,75819.5,0.0,0.99963,0.0,0.06322]
[1776551608895,74.37,75819.34,0.0,0.99963,0.0,0.06323]
[1776551608944,74.37,75819.34,0.0,0.99963,0.0,0.06323]
[1776551614431,74.37,75819.65,0.0,0.99963,0.0,0.06302]
[1776551615841,74.37,75819.76,0.0,0.99963,0.0,0.06301]
[1776551615946,74.37,75819.76,0.0,0.99963,0.0,0.06301]
[1776551628529,74.37,75819.58,0.0,0.99963,0.0,0.06302]
[1776551630543,74.37,75821.47,0.0,0.99963,0.0,0.06291]
[1776551630747,74.37,75821.47,0.0,0.99963,0.0,0.06291]
[1776551630942,74.37,75821.47,0.0,0.99963,0.0,0.06291]
[1776551636295,74.37,75823.0,0.0,0.99963,0.0,0.06282]
[1776551636444,74.37,75823.0,0.0,0.99963,0.0,0.06282]
[1776551636509,74.37,75827.82,0.0,0.99963,0.0,0.06253]
[1776551641620,74.37,75827.78,0.0,0.99963,0.0,0.06253]
[1776551645464,74.37,75827.94,0.0,0.99963,0.0,0.06252]
[1776551645694,74.37,75828.28,0.0,0.99963,0.0,0.0625]
[1776551651691,74.37,75828.29,0.0,0.99963,0.0,0.0625]
[1776551656726,74.37,75825.54,0.0,0.99963,0.0,0.06267]
[1776551657859,74.37,75825.54,0.0,0.99963,0.0,0.06267]
[1776551657947,74.37,75825.54,0.0,0.99963,0.0,0.06267]
[1776551658041,74.37,75820.87,0.0,0.99963,0.0,0.06295]
[1776551664782,74.37,75820.84,0.0,0.99963,0.0,0.06295]
[1776551669817,74.37,75821.02,0.0,0.99963,0.0,0.06294]
[1776551671548,74.37,75821.02,0.0,0.99963,0.0,0.06294]
[1776551671702,74.37,75821.02,0.0,0.99963,0.0,0.06275]
[1776551672838,74.37,75823.18,0.0,0.99963,0.0,0.06262]
[1776551677370,74.37,75821.92,0.0,0.99963,0.0,0.06269]
[1776551677443,74.37,75821.92,0.0,0.99963,0.0,0.06269]
[1776551677538,74.37,75824.01,0.0,0.99963,0.0,0.06257]
[1776551677873,74.37,75826.52,0.0,0.99963,0.0,0.06242]
[1776551682908,74.37,75826.67,0.0,0.99963,0.0,0.06241]
[1776551683850,74.37,75826.67,0.0,0.99963,0.0,0.06241]
[1776551683943,74.37,75826.67,0.0,0.99963,0.0,0.06241]
[1776551689957,74.37,75826.83,0.0,0.99963,0.0,0.0624]
[1776551692397,74.37,75827.18,0.0,0.99963,0.0,0.06238]
[1776551692446,74.37,75827.18,0.0,0.99963,0.0,0.06238]
[1776551692978,74.37,75828.78,0.0,0.99963,0.0,0.06228]
[1776551698013,74.37,75830.46,0.0,0.99963,0.0,0.06218]
[1776551698774,74.37,75830.46,0.0,0.99963,0.0,0.06218]
[1776551698937,74.37,75830.46,0.0,0.99963,0.0,0.06218]
[1776551699020,74.37,75833.28,0.0,0.99964,0.0,0.06202]
[1776551702041,74.37,75834.85,0.0,0.99964,0.0,0.06192]
[1776551707127,74.37,75834.74,0.0,0.99964,0.0,0.06193]
[1776551707136,74.37,75843.69,0.0,0.99964,0.0,0.0614]
[1776551708083,74.37,75849.66,0.0,0.99964,0.0,0.06105]
[1776551710788,74.37,75850.59,0.0,0.99964,0.0,0.061]
[1776551711104,74.37,75845.99,0.0,0.99964,0.0,0.06127]
[1776551712111,74.37,75844.32,0.0,0.99964,0.0,0.06136]
[1776551716139,74.37,75846.04,0.0,0.99964,0.0,0.06126]
[1776551718153,74.37,75839.62,0.0,0.99964,0.0,0.06164]
[1776551719159,74.37,75836.31,0.0,0.99964,0.0,0.06184]
[1776551720167,74.37,75833.62,0.0,0.99964,0.0,0.062]
[1776551721174,74.37,75824.91,0.0,0.99963,0.0,0.06251]
[1776551722646,74.37,75820.55,0.0,0.99963,0.0,0.06277]
[1776551724387,74.37,75820.22,0.0,0.99963,0.0,0.06279]
[1776551724447,74.37,75820.22,0.0,0.99963,0.0,0.06279]
[1776551724488,74.37,75822.99,0.0,0.99963,0.0,0.06263]
[1776551724694,74.37,75822.99,0.0,0.99963,0.0,0.06263]
[1776551725202,74.37,75823.62,0.0,0.99963,0.0,0.06259]
[1776551730236,74.37,75822.31,0.0,0.99963,0.0,0.06267]
[1776551732251,74.37,75821.94,0.0,0.99963,0.0,0.0625]
[1776551737563,74.37,75821.93,0.0,0.99963,0.0,0.0625]
[1776551737693,74.37,75821.93,0.0,0.99963,0.0,0.0625]
[1776551744335,74.37,75822.23,0.0,0.99963,0.0,0.06248]
[1776551748363,74.37,75819.65,0.0,0.99963,0.0,0.06264]
[1776551750020,74.37,75820.04,0.0,0.99963,0.0,0.06261]
[1776551750204,74.37,75820.04,0.0,0.99963,0.0,0.06261]
[1776551750381,74.37,75826.01,0.0,0.99963,0.0,0.06226]
[1776551751543,74.37,75826.01,0.0,0.99963,0.0,0.06226]
[1776551751645,74.37,75826.21,0.0,0.99963,0.0,0.06225]
[1776551751701,74.37,75826.21,0.0,0.99963,0.0,0.06225]
[1776551756289,74.37,75826.18,0.0,0.99963,0.0,0.06225]
[1776551756445,74.37,75826.18,0.0,0.99963,0.0,0.06225]
[1776551770523,74.37,75826.14,0.0,0.99963,0.0,0.06225]
[1776551776565,74.37,75825.79,0.0,0.99963,0.0,0.06227]
[1776551778259,74.37,75825.79,0.0,0.99963,0.0,0.06227]
[1776551778440,74.37,75825.79,0.0,0.99963,0.0,0.06227]
[1776551779333,74.37,75825.75,0.0,0.99963,0.0,0.06227]
[1776551779443,74.37,75825.75,0.0,0.99963,0.0,0.06227]
[1776551779586,74.37,75825.64,0.0,0.99963,0.0,0.06228]
[1776551784621,74.37,75825.61,0.0,0.99963,0.0,0.06228]
[1776551787545,74.37,75825.41,0.0,0.99963,0.0,0.06229]
[1776551787697,74.37,75825.41,0.0,0.99963,0.0,0.06229]
[1776551793684,74.37,75828.38,0.0,0.99964,0.0,0.06193]
[1776551794690,74.37,75838.58,0.0,0.99964,0.0,0.06132]
[1776551795584,74.37,75838.58,0.0,0.99964,0.0,0.06132]
[1776551795700,74.37,75838.58,0.0,0.99964,0.0,0.06132]
[1776551795734,74.37,75838.55,0.0,0.99964,0.0,0.06133]
[1776551796767,74.37,75838.89,0.0,0.99964,0.0,0.06131]
[1776551796952,74.37,75838.89,0.0,0.99964,0.0,0.06131]
[1776551797712,74.37,75839.2,0.0,0.99964,0.0,0.06129]
[1776551800733,74.37,75833.75,0.0,0.99964,0.0,0.06161]
[1776551801740,74.37,75829.26,0.0,0.99964,0.0,0.06187]
[1776551801867,74.37,75829.26,0.0,0.99964,0.0,0.06187]
[1776551801939,74.37,75829.26,0.0,0.99964,0.0,0.06187]
[1776551810803,74.37,75839.21,0.0,0.99964,0.0,0.06129]
[1776551812007,74.37,75839.21,0.0,0.99964,0.0,0.06129]
[1776551812193,74.37,75839.21,0.0,0.99964,0.0,0.06129]
[1776551812290,74.37,75840.43,0.0,0.99964,0.0,0.06122]
[1776551813143,74.37,75840.43,0.0,0.99964,0.0,0.06122]
[1776551813206,74.37,75840.43,0.0,0.99964,0.0,0.06122]
[1776551813297,74.37,75840.07,0.0,0.99964,0.0,0.06124]
[1776551816845,74.37,75837.69,0.0,0.99964,0.0,0.06138]
[1776551822373,74.37,75836.52,0.0,0.99964,0.0,0.06145]
[1776551822887,74.37,75832.76,0.0,0.99964,0.0,0.06167]
[1776551825344,74.37,75832.76,0.0,0.99964,0.0,0.06167]
[1776551832958,74.37,75832.56,0.0,0.99964,0.0,0.06168]
[1776551834002,74.37,75832.56,0.0,0.99964,0.0,0.06168]
[1776551834199,74.37,75832.56,0.0,0.99964,0.0,0.06168]
[1776551836508,74.37,75830.62,0.0,0.99964,0.0,0.06179]
[1776551836695,74.37,75830.62,0.0,0.99964,0.0,0.06179]
[1776551836606,74.37,75829.47,0.0,0.99964,0.0,0.06186]
[1776551843029,74.37,75827.4,0.0,0.99964,0.0,0.06198]
[1776551847214,74.37,75826.58,0.0,0.99964,0.0,0.06203]
[1776551847439,74.37,75826.58,0.0,0.99964,0.0,0.06203]
[1776551853099,74.37,75825.77,0.0,0.99964,0.0,0.06189]
[1776551858134,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551861196,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551861447,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551861677,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551861698,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551861779,74.37,75828.08,0.0,0.99964,0.0,0.06176]
[1776551870218,74.37,75828.01,0.0,0.99964,0.0,0.06176]
[1776551874753,74.37,75828.13,0.0,0.99964,0.0,0.06175]
[1776551874945,74.37,75829.09,0.0,0.99964,0.0,0.0617]
[1776551881295,74.37,75831.59,0.0,0.99964,0.0,0.06155]
[1776551886331,74.37,75831.83,0.0,0.99964,0.0,0.06153]
[1776551892374,74.37,75831.9,0.0,0.99964,0.0,0.06153]
[1776551892952,74.37,75831.9,0.0,0.99964,0.0,0.06153]
[1776551893198,74.37,75831.9,0.0,0.99964,0.0,0.06153]
[1776551894956,74.37,75831.94,0.0,0.99964,0.0,0.06153]
[1776551895194,74.37,75831.94,0.0,0.99964,0.0,0.06153]
[1776551895295,74.37,75831.94,0.0,0.99964,0.0,0.06153]
[1776551900671,74.37,75832.05,0.0,0.99964,0.0,0.06152]
[1776551900694,74.37,75832.05,0.0,0.99964,0.0,0.06152]
[1776551901437,74.37,75837.18,0.0,0.99964,0.0,0.06122]
[1776551905185,74.37,75837.92,0.0,0.99964,0.0,0.06118]
[1776551905440,74.37,75837.92,0.0,0.99964,0.0,0.06118]
[1776551905696,74.37,75837.92,0.0,0.99964,0.0,0.06118]
[1776551905793,74.37,75837.92,0.0,0.99964,0.0,0.06118]
[1776551913521,74.37,75842.94,0.0,0.99964,0.0,0.06069]
[1776551917549,74.37,75845.26,0.0,0.99964,0.0,0.06056]
[1776551922584,74.37,75844.8,0.0,0.99964,0.0,0.06059]
[1776551929633,74.37,75844.65,0.0,0.99964,0.0,0.0606]
[1776551934669,74.37,75844.78,0.0,0.99964,0.0,0.06059]
[1776551940710,74.37,75844.93,0.0,0.99964,0.0,0.06058]
[1776551945770,74.37,75844.93,0.0,0.99964,0.0,0.06058]
[1776551951788,74.37,75844.55,0.0,0.99964,0.0,0.0606]
[1776551957830,74.37,75844.43,0.0,0.99964,0.0,0.06061]
[1776551963872,74.37,75844.42,0.0,0.99964,0.0,0.06061]
[1776551968908,74.37,75844.43,0.0,0.99964,0.0,0.06061]
[1776551976964,74.37,75844.46,0.0,0.99965,0.0,0.06042]
[1776551984013,74.37,75844.46,0.0,0.99965,0.0,0.06042]
[1776551990055,74.37,75844.47,0.0,0.99965,0.0,0.06042]
[1776551995091,74.37,75845.19,0.0,0.99965,0.0,0.06038]
[1776551995115,74.37,75809.95,0.0,0.99963,0.0,0.06245]
[1776551996122,74.37,75782.62,0.0,0.99962,0.0,0.06411]
[1776551997129,74.37,75782.07,0.0,0.99962,0.0,0.06414]
[1776551998852,74.37,75782.07,0.0,0.99962,0.0,0.06414]
[1776551998880,74.37,75784.56,0.0,0.99962,0.0,0.06399]
[1776552001157,74.37,75792.85,0.0,0.99963,0.0,0.06348]
[1776552006192,74.37,75792.53,0.0,0.99963,0.0,0.0635]
[1776552008206,74.37,75811.51,0.0,0.99963,0.0,0.06236]
[1776552009213,74.37,75813.23,0.0,0.99963,0.0,0.06226]
[1776552013446,74.37,75813.55,0.0,0.99963,0.0,0.06224]
[1776552014150,74.37,75813.79,0.0,0.99963,0.0,0.06222]
[1776552014198,74.37,75813.79,0.0,0.99963,0.0,0.06222]
[1776552014457,74.37,75813.88,0.0,0.99963,0.0,0.06222]
[1776552016262,74.37,75808.53,0.0,0.99963,0.0,0.06254]
[1776552017437,74.37,75808.53,0.0,0.99963,0.0,0.06254]
[1776552022785,74.37,75807.03,0.0,0.99963,0.0,0.06263]
[1776552022831,74.37,75807.03,0.0,0.99963,0.0,0.06263]
[1776552022940,74.37,75807.03,0.0,0.99963,0.0,0.06263]
[1776552022932,74.37,75807.05,0.0,0.99963,0.0,0.06263]
[1776552028346,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552029017,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552029192,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552029582,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552029697,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552029789,74.37,75805.39,0.0,0.99963,0.0,0.06273]
[1776552037409,74.37,75805.38,0.0,0.99963,0.0,0.06254]
[1776552042444,74.37,75805.82,0.0,0.99963,0.0,0.06251]
[1776552043424,74.37,75805.82,0.0,0.99963,0.0,0.06251]
[1776552043443,74.37,75805.82,0.0,0.99963,0.0,0.06251]
[1776552043552,74.37,75805.82,0.0,0.99963,0.0,0.06251]
[1776552043701,74.37,75805.82,0.0,0.99963,0.0,0.06251]
[1776552043801,74.37,75805.79,0.0,0.99963,0.0,0.06251]
[1776552049493,74.37,75805.79,0.0,0.99963,0.0,0.06251]
[1776552051507,74.37,75813.23,0.0,0.99963,0.0,0.06207]
[1776552053095,74.37,75813.24,0.0,0.99963,0.0,0.06207]
[1776552053196,74.37,75813.24,0.0,0.99963,0.0,0.06207]
[1776552053521,74.37,75813.6,0.0,0.99964,0.0,0.06204]
[1776552054114,74.37,75813.6,0.0,0.99964,0.0,0.06204]
[1776552054190,74.37,75813.6,0.0,0.99964,0.0,0.06204]
[1776552061577,74.37,75813.16,0.0,0.99963,0.0,0.06207]
[1776552063535,74.37,75813.11,0.0,0.99963,0.0,0.06207]
[1776552063698,74.37,75813.11,0.0,0.99963,0.0,0.06207]
[1776552063850,74.37,75813.11,0.0,0.99963,0.0,0.06207]
[1776552063940,74.37,75813.11,0.0,0.99963,0.0,0.06207]
[1776552063949,74.37,75813.5,0.0,0.99964,0.0,0.06205]
[1776552068626,74.37,75808.81,0.0,0.99963,0.0,0.06233]
[1776552070564,74.37,75807.28,0.0,0.99963,0.0,0.06242]
[1776552070696,74.37,75807.28,0.0,0.99963,0.0,0.06242]
[1776552070797,74.37,75806.63,0.0,0.99963,0.0,0.06246]
[1776552071634,74.37,75806.63,0.0,0.99963,0.0,0.06246]
[1776552071693,74.37,75806.63,0.0,0.99963,0.0,0.06246]
[1776552071793,74.37,75801.97,0.0,0.99963,0.0,0.06274]
[1776552077690,74.37,75800.98,0.0,0.99963,0.0,0.0628]
[1776552079586,74.37,75801.06,0.0,0.99963,0.0,0.06279]
[1776552079702,74.37,75801.06,0.0,0.99963,0.0,0.06279]
[1776552079704,74.37,75800.31,0.0,0.99963,0.0,0.06284]
[1776552080252,74.37,75800.31,0.0,0.99963,0.0,0.06284]
[1776552080437,74.37,75800.31,0.0,0.99963,0.0,0.06284]
[1776552081720,74.37,75797.68,0.0,0.99963,0.0,0.063]
[1776552082726,74.37,75791.69,0.0,0.99963,0.0,0.06336]
[1776552083779,74.37,75791.69,0.0,0.99963,0.0,0.06336]
[1776552083946,74.37,75791.69,0.0,0.99963,0.0,0.06336]
[1776552084014,74.37,75791.08,0.0,0.99963,0.0,0.0634]
[1776552084741,74.37,75783.01,0.0,0.99962,0.0,0.06389]
[1776552085421,74.37,75783.01,0.0,0.99962,0.0,0.06389]
[1776552085450,74.37,75783.01,0.0,0.99962,0.0,0.06389]
[1776552090783,74.37,75780.86,0.0,0.99962,0.0,0.06402]
[1776552095818,74.37,75780.88,0.0,0.99962,0.0,0.06382]
[1776552096825,74.37,75786.63,0.0,0.99963,0.0,0.06347]
[1776552099474,74.37,75786.49,0.0,0.99963,0.0,0.06348]
[1776552099694,74.37,75786.49,0.0,0.99963,0.0,0.06348]
[1776552099694,74.37,75786.49,0.0,0.99963,0.0,0.06348]
[1776552099937,74.37,75786.49,0.0,0.99963,0.0,0.06348]
[1776552100037,74.37,75786.49,0.0,0.99963,0.0,0.06348]
[1776552111931,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552113822,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552113945,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552114038,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552114160,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552114196,74.37,75785.86,0.0,0.99963,0.0,0.06352]
[1776552122001,74.37,75785.21,0.0,0.99963,0.0,0.06356]
[1776552126029,74.37,75783.06,0.0,0.99962,0.0,0.06369]
[1776552127523,74.37,75783.1,0.0,0.99962,0.0,0.06369]
[1776552127697,74.37,75783.1,0.0,0.99962,0.0,0.06369]
[1776552128055,74.37,75783.1,0.0,0.99962,0.0,0.06369]
[1776552128043,74.37,75779.35,0.0,0.99962,0.0,0.06392]
[1776552128197,74.37,75779.35,0.0,0.99962,0.0,0.06392]
[1776552137105,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552138607,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552138697,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552138893,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552138948,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552139042,74.37,75778.28,0.0,0.99962,0.0,0.06398]
[1776552145162,74.37,75778.73,0.0,0.99962,0.0,0.06395]
[1776552152212,74.37,75779.02,0.0,0.99962,0.0,0.06374]
[1776552156711,74.37,75779.12,0.0,0.99962,0.0,0.06374]
[1776552156937,74.37,75779.12,0.0,0.99962,0.0,0.06374]
[1776552157075,74.37,75779.12,0.0,0.99962,0.0,0.06374]
[1776552157311,74.37,75779.12,0.0,0.99962,0.0,0.06374]
[1776552157445,74.37,75779.12,0.0,0.99962,0.0,0.06374]
[1776552169331,74.37,75777.14,0.0,0.99962,0.0,0.06386]
[1776552177386,74.37,75777.03,0.0,0.99962,0.0,0.06386]
[1776552184436,74.37,75781.55,0.0,0.99962,0.0,0.06359]
[1776552186450,74.37,75784.13,0.0,0.99963,0.0,0.06343]
[1776552189539,74.37,75784.73,0.0,0.99963,0.0,0.06339]
[1776552189691,74.37,75784.73,0.0,0.99963,0.0,0.06339]
[1776552189695,74.37,75784.73,0.0,0.99963,0.0,0.06339]
[1776552190180,74.37,75784.73,0.0,0.99963,0.0,0.06339]
[1776552190200,74.37,75784.73,0.0,0.99963,0.0,0.06339]
[1776552195512,74.37,75784.66,0.0,0.99963,0.0,0.0634]
[1776552202562,74.37,75784.7,0.0,0.99963,0.0,0.0634]
[1776552206740,74.37,75784.67,0.0,0.99963,0.0,0.0634]
[1776552206939,74.37,75784.67,0.0,0.99963,0.0,0.0634]
[1776552207037,74.37,75784.63,0.0,0.99963,0.0,0.0634]
[1776552207497,74.37,75784.63,0.0,0.99963,0.0,0.0634]
[1776552207694,74.37,75784.63,0.0,0.99963,0.0,0.0634]
[1776552214645,74.37,75785.45,0.0,0.99963,0.0,0.06316]
[1776552215976,74.37,75785.45,0.0,0.99963,0.0,0.06316]
[1776552216148,74.37,75787.32,0.0,0.99963,0.0,0.06304]
[1776552216196,74.37,75787.32,0.0,0.99963,0.0,0.06304]
[1776552216678,74.37,75787.32,0.0,0.99963,0.0,0.06304]
[1776552216705,74.37,75787.32,0.0,0.99963,0.0,0.06304]
[1776552216806,74.37,75787.42,0.0,0.99963,0.0,0.06304]
[1776552225652,74.37,75787.28,0.0,0.99963,0.0,0.06305]
[1776552230861,74.37,75787.79,0.0,0.99963,0.0,0.06302]
[1776552230937,74.37,75787.79,0.0,0.99963,0.0,0.06302]
[1776552230963,74.37,75787.85,0.0,0.99963,0.0,0.06301]
[1776552231418,74.37,75787.85,0.0,0.99963,0.0,0.06301]
[1776552231450,74.37,75787.85,0.0,0.99963,0.0,0.06301]
[1776552236800,74.37,75788.19,0.0,0.99963,0.0,0.06299]
[1776552241840,74.37,75790.18,0.0,0.99963,0.0,0.06287]
[1776552242843,74.37,75812.94,0.0,0.99964,0.0,0.06151]
[1776552243851,74.37,75808.75,0.0,0.99964,0.0,0.06176]
[1776552244858,74.37,75808.29,0.0,0.99964,0.0,0.06179]
[1776552246095,74.37,75808.29,0.0,0.99964,0.0,0.06179]
[1776552246187,74.37,75808.39,0.0,0.99964,0.0,0.06178]
[1776552246472,74.37,75808.39,0.0,0.99964,0.0,0.06178]
[1776552247282,74.37,75808.39,0.0,0.99964,0.0,0.06178]
[1776552247448,74.37,75808.39,0.0,0.99964,0.0,0.06178]
[1776552247879,74.37,75810.64,0.0,0.99964,0.0,0.06165]
[1776552248888,74.37,75816.85,0.0,0.99964,0.0,0.06128]
[1776552250900,74.37,75814.75,0.0,0.99964,0.0,0.06141]
[1776552251907,74.37,75811.96,0.0,0.99964,0.0,0.06157]
[1776552252681,74.37,75811.96,0.0,0.99964,0.0,0.06157]
[1776552252948,74.37,75811.96,0.0,0.99964,0.0,0.06157]
[1776552252971,74.37,75811.96,0.0,0.99964,0.0,0.06157]
[1776552253194,74.37,75811.96,0.0,0.99964,0.0,0.06157]
[1776552253011,74.37,75811.44,0.0,0.99964,0.0,0.0616]
[1776552255936,74.37,75806.41,0.0,0.99964,0.0,0.0619]
[1776552258097,74.37,75805.98,0.0,0.99964,0.0,0.06193]
[1776552258188,74.37,75805.98,0.0,0.99964,0.0,0.06193]
[1776552258198,74.37,75805.65,0.0,0.99964,0.0,0.06195]
[1776552258501,74.37,75805.65,0.0,0.99964,0.0,0.06195]
[1776552258691,74.37,75805.65,0.0,0.99964,0.0,0.06195]
[1776552273055,74.37,75805.98,0.0,0.99964,0.0,0.06174]
[1776552277083,74.37,75803.81,0.0,0.99964,0.0,0.06187]
[1776552282118,74.37,75804.69,0.0,0.99964,0.0,0.06181]
[1776552283125,74.37,75809.36,0.0,0.99964,0.0,0.06154]
[1776552284637,74.37,75809.36,0.0,0.99964,0.0,0.06154]
[1776552284692,74.37,75809.36,0.0,0.99964,0.0,0.06154]
[1776552285139,74.37,75809.32,0.0,0.99964,0.0,0.06154]
[1776552285521,74.37,75809.32,0.0,0.99964,0.0,0.06154]
[1776552285699,74.37,75809.32,0.0,0.99964,0.0,0.06154]
[1776552292188,74.37,75810.41,0.0,0.99964,0.0,0.06147]
[1776552297222,74.37,75811.18,0.0,0.99964,0.0,0.06143]
[1776552298229,74.37,75813.21,0.0,0.99964,0.0,0.06131]
[1776552298755,74.37,75813.21,0.0,0.99964,0.0,0.06131]
[1776552298944,74.37,75813.21,0.0,0.99964,0.0,0.06131]
[1776552299237,74.37,75815.16,0.0,0.99964,0.0,0.0612]
[1776552299863,74.37,75815.16,0.0,0.99964,0.0,0.0612]
[1776552299953,74.37,75815.16,0.0,0.99964,0.0,0.0612]
[1776552301251,74.37,75818.27,0.0,0.99964,0.0,0.06101]
[1776552306286,74.37,75818.0,0.0,0.99964,0.0,0.06103]
[1776552308015,74.37,75818.0,0.0,0.99964,0.0,0.06103]
[1776552308195,74.37,75818.0,0.0,0.99964,0.0,0.06103]
[1776552308278,74.37,75818.18,0.0,0.99964,0.0,0.06102]
[1776552308523,74.37,75818.18,0.0,0.99964,0.0,0.06102]
[1776552308705,74.37,75818.18,0.0,0.99964,0.0,0.06102]
[1776552309306,74.37,75813.55,0.0,0.99964,0.0,0.06129]
[1776552313335,74.37,75812.03,0.0,0.99964,0.0,0.06138]
[1776552318291,74.37,75812.21,0.0,0.99964,0.0,0.06137]
[1776552318441,74.37,75812.21,0.0,0.99964,0.0,0.06137]
[1776552319120,74.37,75812.21,0.0,0.99964,0.0,0.06137]
[1776552319202,74.37,75812.21,0.0,0.99964,0.0,0.06137]
[1776552319263,74.37,75812.1,0.0,0.99964,0.0,0.06138]
[1776552327433,74.37,75811.57,0.0,0.99964,0.0,0.06141]
[1776552333474,74.37,75812.18,0.0,0.99964,0.0,0.06118]
[1776552337693,74.37,75828.25,0.0,0.99965,0.0,0.06024]
[1776552337794,74.37,75823.94,0.0,0.99964,0.0,0.06049]
[1776552339084,74.37,75823.94,0.0,0.99964,0.0,0.06049]
[1776552339922,74.37,75823.9,0.0,0.99964,0.0,0.0605]
[1776552340201,74.37,75823.9,0.0,0.99964,0.0,0.0605]
[1776552340297,74.37,75823.56,0.0,0.99964,0.0,0.06052]
[1776552347573,74.37,75824.38,0.0,0.99964,0.0,0.06047]
[1776552349587,74.37,75827.48,0.0,0.99965,0.0,0.06029]
[1776552351290,74.37,75831.16,0.0,0.99965,0.0,0.06008]
[1776552351950,74.37,75831.16,0.0,0.99965,0.0,0.06008]
[1776552352191,74.37,75831.16,0.0,0.99965,0.0,0.06008]
[1776552352233,74.37,75831.41,0.0,0.99965,0.0,0.06006]
[1776552352683,74.37,75831.41,0.0,0.99965,0.0,0.06006]
[1776552352949,74.37,75831.41,0.0,0.99965,0.0,0.06006]
[1776552353615,74.37,75828.55,0.0,0.99965,0.0,0.06023]
[1776552358650,74.37,75828.17,0.0,0.99965,0.0,0.06025]
[1776552359998,74.37,75828.17,0.0,0.99965,0.0,0.06025]
[1776552360201,74.37,75828.17,0.0,0.99965,0.0,0.06025]
[1776552361949,74.37,75828.32,0.0,0.99965,0.0,0.06024]
[1776552362206,74.37,75828.32,0.0,0.99965,0.0,0.06024]
[1776552362265,74.37,75832.56,0.0,0.99965,0.0,0.05999]
[1776552367713,74.37,75845.05,0.0,0.99965,0.0,0.05928]
[1776552368720,74.37,75841.36,0.0,0.99965,0.0,0.05949]
[1776552370115,74.37,75841.36,0.0,0.99965,0.0,0.05949]
[1776552371204,74.37,75841.33,0.0,0.99965,0.0,0.05949]
[1776552371742,74.37,75835.16,0.0,0.99965,0.0,0.05985]
[1776552375154,74.37,75835.1,0.0,0.99965,0.0,0.05985]
[1776552375198,74.37,75835.1,0.0,0.99965,0.0,0.05985]
[1776552375252,74.37,75840.11,0.0,0.99965,0.0,0.05956]
[1776552377295,74.37,75841.85,0.0,0.99965,0.0,0.05946]
[1776552377445,74.37,75841.12,0.0,0.99965,0.0,0.0595]
[1776552377622,74.37,75841.12,0.0,0.99965,0.0,0.0595]
[1776552382820,74.37,75841.2,0.0,0.99965,0.0,0.0595]
[1776552387854,74.37,75841.09,0.0,0.99965,0.0,0.0595]
[1776552388964,74.37,75841.09,0.0,0.99965,0.0,0.0595]
[1776552389200,74.37,75841.09,0.0,0.99965,0.0,0.0595]
[1776552390100,74.37,75841.09,0.0,0.99965,0.0,0.0595]
[1776552390204,74.37,75841.09,0.0,0.99965,0.0,0.0595]
[1776552390292,74.37,75841.06,0.0,0.99965,0.0,0.05951]
[1776552395910,74.37,75841.09,0.0,0.99965,0.0,0.05932]
[1776552400860,74.37,75842.52,0.0,0.99965,0.0,0.05924]
[1776552400946,74.37,75842.52,0.0,0.99965,0.0,0.05924]
[1776552405981,74.37,75846.53,0.0,0.99965,0.0,0.05901]
[1776552406554,74.37,75846.53,0.0,0.99965,0.0,0.05901]
[1776552406700,74.37,75846.53,0.0,0.99965,0.0,0.05901]
[1776552407031,74.37,75846.53,0.0,0.99965,0.0,0.05901]
[1776552407195,74.37,75846.53,0.0,0.99965,0.0,0.05901]
[1776552407292,74.37,75846.35,0.0,0.99965,0.0,0.05902]
[1776552413032,74.37,75845.62,0.0,0.99965,0.0,0.05906]
[1776552419074,74.37,75845.75,0.0,0.99965,0.0,0.05905]
[1776552421720,74.37,75845.75,0.0,0.99965,0.0,0.05905]
[1776552421939,74.37,75845.75,0.0,0.99965,0.0,0.05905]
[1776552427132,74.37,75845.79,0.0,0.99965,0.0,0.05905]
[1776552432902,74.37,75845.79,0.0,0.99965,0.0,0.05905]
[1776552432944,74.37,75845.79,0.0,0.99965,0.0,0.05905]
[1776552434109,74.37,75845.67,0.0,0.99965,0.0,0.05906]
[1776552434202,74.37,75845.67,0.0,0.99965,0.0,0.05906]
[1776552434211,74.37,75845.71,0.0,0.99965,0.0,0.05906]
[1776552441238,74.37,75845.47,0.0,0.99965,0.0,0.05907]
[1776552444385,74.37,75845.55,0.0,0.99965,0.0,0.05907]
[1776552444442,74.37,75845.94,0.0,0.99965,0.0,0.05904]
[1776552446273,74.37,75837.29,0.0,0.99965,0.0,0.05954]
[1776552446909,74.37,75837.29,0.0,0.99965,0.0,0.05954]
[1776552446951,74.37,75837.29,0.0,0.99965,0.0,0.05954]
[1776552447280,74.37,75834.83,0.0,0.99965,0.0,0.05968]
[1776552448983,74.37,75834.58,0.0,0.99965,0.0,0.05969]
[1776552449192,74.37,75834.58,0.0,0.99965,0.0,0.05969]
[1776552453093,74.37,75836.29,0.0,0.99965,0.0,0.05941]
[1776552453194,74.37,75836.29,0.0,0.99965,0.0,0.05941]
[1776552453324,74.37,75845.77,0.0,0.99965,0.0,0.05887]
[1776552454331,74.37,75846.69,0.0,0.99965,0.0,0.05882]
[1776552454693,74.37,75846.69,0.0,0.99965,0.0,0.05882]
[1776552454946,74.37,75846.69,0.0,0.99965,0.0,0.05882]
[1776552455338,74.37,75847.14,0.0,0.99966,0.0,0.05879]
[1776552460373,74.37,75847.09,0.0,0.99966,0.0,0.0588]
[1776552464027,74.37,75846.35,0.0,0.99965,0.0,0.05884]
[1776552464199,74.37,75846.35,0.0,0.99965,0.0,0.05884]
[1776552471450,74.37,75846.69,0.0,0.99965,0.0,0.05882]
[1776552475344,74.37,75846.69,0.0,0.99965,0.0,0.05882]
[1776552475397,74.37,75853.82,0.0,0.99966,0.0,0.05842]
[1776552477068,74.37,75854.32,0.0,0.99966,0.0,0.05839]
[1776552477152,74.37,75853.43,0.0,0.99966,0.0,0.05844]
[1776552477684,74.37,75853.43,0.0,0.99966,0.0,0.05844]
[1776552481909,74.37,75851.99,0.0,0.99966,0.0,0.05852]
[1776552481956,74.37,75851.99,0.0,0.99966,0.0,0.05852]
[1776552482011,74.37,75851.6,0.0,0.99966,0.0,0.05854]
[1776552484936,74.37,75850.96,0.0,0.99966,0.0,0.05858]
[1776552485200,74.37,75850.96,0.0,0.99966,0.0,0.05858]
[1776552486556,74.37,75854.39,0.0,0.99966,0.0,0.05838]
[1776552491846,74.37,75854.38,0.0,0.99966,0.0,0.05838]
[1776552491948,74.37,75854.38,0.0,0.99966,0.0,0.05838]
[1776552492049,74.37,75855.67,0.0,0.99966,0.0,0.05831]
[1776552495002,74.37,75857.12,0.0,0.99966,0.0,0.05823]
[1776552495197,74.37,75857.12,0.0,0.99966,0.0,0.05823]
[1776552498928,74.37,75855.24,0.0,0.99966,0.0,0.05834]
[1776552499324,74.37,75855.24,0.0,0.99966,0.0,0.05834]
[1776552499445,74.37,75855.24,0.0,0.99966,0.0,0.05834]
[1776552499425,74.37,75855.17,0.0,0.99966,0.0,0.05834]
[1776552499649,74.37,75851.35,0.0,0.99966,0.0,0.05856]
[1776552504685,74.37,75850.6,0.0,0.99966,0.0,0.0586]
[1776552509719,74.37,75850.68,0.0,0.99966,0.0,0.05859]
[1776552515762,74.37,75850.15,0.0,0.99966,0.0,0.05844]
[1776552523819,74.37,75850.08,0.0,0.99966,0.0,0.05845]
[1776552528854,74.37,75845.56,0.0,0.99966,0.0,0.0587]
[1776552530868,74.37,75836.77,0.0,0.99965,0.0,0.0592]
[1776552535902,74.37,75838.54,0.0,0.99965,0.0,0.0591]
[1776552536910,74.37,75843.24,0.0,0.99965,0.0,0.05883]
[1776552537917,74.37,75852.5,0.0,0.99966,0.0,0.05831]
[1776552538923,74.37,75853.94,0.0,0.99966,0.0,0.05823]
[1776552540938,74.37,75856.81,0.0,0.99966,0.0,0.05807]
[1776552542951,74.37,75858.95,0.0,0.99966,0.0,0.05795]
[1776552544966,74.37,75861.17,0.0,0.99966,0.0,0.05782]
[1776552546979,74.37,75858.2,0.0,0.99966,0.0,0.05799]
[1776552550068,74.37,75858.56,0.0,0.99966,0.0,0.05797]
[1776552554029,74.37,75861.45,0.0,0.99966,0.0,0.05781]
[1776552558935,74.37,75861.67,0.0,0.99966,0.0,0.05779]
[1776552560963,74.37,75861.74,0.0,0.99966,0.0,0.05779]
[1776552563851,74.37,75861.77,0.0,0.99966,0.0,0.05779]
[1776552563945,74.37,75861.77,0.0,0.99966,0.0,0.05779]
[1776552564202,74.37,75861.88,0.0,0.99966,0.0,0.05778]
[1776552564952,74.37,75861.88,0.0,0.99966,0.0,0.05778]
[1776552570150,74.37,75878.61,0.0,0.99967,0.0,0.05686]
[1776552570787,74.37,75878.61,0.0,0.99967,0.0,0.05686]
[1776552571149,74.37,75881.81,0.0,0.99967,0.0,0.0565]
[1776552572156,74.37,75878.89,0.0,0.99967,0.0,0.05666]
[1776552574102,74.37,75878.6,0.0,0.99967,0.0,0.05668]
[1776552576191,74.37,75866.93,0.0,0.99966,0.0,0.05732]
[1776552577198,74.37,75869.23,0.0,0.99967,0.0,0.0572]
[1776552578843,74.37,75869.42,0.0,0.99967,0.0,0.05719]
[1776552578930,74.37,75869.42,0.0,0.99967,0.0,0.05719]
[1776552583089,74.37,75870.92,0.0,0.99967,0.0,0.0571]
[1776552583199,74.37,75870.92,0.0,0.99967,0.0,0.0571]
[1776552583240,74.37,75870.81,0.0,0.99967,0.0,0.05711]
[1776552586343,74.37,75871.1,0.0,0.99967,0.0,0.05709]
[1776552586437,74.37,75871.1,0.0,0.99967,0.0,0.05709]
[1776552590289,74.37,75868.57,0.0,0.99966,0.0,0.05723]
[1776552592608,74.37,75868.39,0.0,0.99966,0.0,0.05724]
[1776552592690,74.37,75868.39,0.0,0.99966,0.0,0.05724]
[1776552593309,74.37,75867.95,0.0,0.99966,0.0,0.05727]
[1776552593587,74.37,75867.95,0.0,0.99966,0.0,0.05727]
[1776552593692,74.37,75867.95,0.0,0.99966,0.0,0.05727]
[1776552596330,74.37,75865.45,0.0,0.99966,0.0,0.05741]
[1776552601366,74.37,75864.13,0.0,0.99966,0.0,0.05748]
[1776552607408,74.37,75864.51,0.0,0.99966,0.0,0.05746]
[1776552611356,74.37,75863.68,0.0,0.99966,0.0,0.0575]
[1776552611442,74.37,75863.68,0.0,0.99966,0.0,0.0575]
[1776552611452,74.37,75863.42,0.0,0.99966,0.0,0.05752]
[1776552612445,74.37,75863.42,0.0,0.99966,0.0,0.05752]
[1776552612691,74.37,75863.42,0.0,0.99966,0.0,0.05752]
[1776552618488,74.37,75862.88,0.0,0.99966,0.0,0.05755]
[1776552623523,74.37,75863.16,0.0,0.99966,0.0,0.05753]
[1776552630572,74.37,75863.29,0.0,0.99966,0.0,0.05753]
[1776552630928,74.37,75863.29,0.0,0.99966,0.0,0.05753]
[1776552630941,74.37,75863.29,0.0,0.99966,0.0,0.05753]
[1776552631350,74.37,75863.29,0.0,0.99966,0.0,0.05753]
[1776552631440,74.37,75863.29,0.0,0.99966,0.0,0.05753]
[1776552631579,74.37,75863.84,0.0,0.99966,0.0,0.05732]
[1776552639636,74.37,75866.95,0.0,0.99967,0.0,0.05714]
[1776552640642,74.37,75869.04,0.0,0.99967,0.0,0.05703]
[1776552642087,74.37,75869.04,0.0,0.99967,0.0,0.05703]
[1776552642203,74.37,75869.04,0.0,0.99967,0.0,0.05703]
[1776552642302,74.37,75869.06,0.0,0.99967,0.0,0.05703]
[1776552642906,74.37,75869.06,0.0,0.99967,0.0,0.05703]
[1776552642946,74.37,75869.06,0.0,0.99967,0.0,0.05703]
[1776552648126,74.37,75871.03,0.0,0.99967,0.0,0.05692]
[1776552648201,74.37,75871.03,0.0,0.99967,0.0,0.05692]
[1776552648227,74.37,75871.62,0.0,0.99967,0.0,0.05689]
[1776552648826,74.37,75871.62,0.0,0.99967,0.0,0.05689]
[1776552648942,74.37,75871.62,0.0,0.99967,0.0,0.05689]
[1776552651719,74.37,75874.24,0.0,0.99967,0.0,0.05674]
[1776552656757,74.37,75875.14,0.0,0.99967,0.0,0.05669]
[1776552661014,74.37,75875.28,0.0,0.99967,0.0,0.05668]
[1776552661202,74.37,75875.28,0.0,0.99967,0.0,0.05668]
[1776552661333,74.37,75875.28,0.0,0.99967,0.0,0.05668]
[1776552661443,74.37,75875.28,0.0,0.99967,0.0,0.05668]
[1776552661537,74.37,75875.53,0.0,0.99967,0.0,0.05667]
[1776552666831,74.37,75878.74,0.0,0.99967,0.0,0.0565]
[1776552668534,74.37,75878.74,0.0,0.99967,0.0,0.0565]
[1776552668588,74.37,75880.12,0.0,0.99967,0.0,0.05642]
[1776552668700,74.37,75880.12,0.0,0.99967,0.0,0.05642]
[1776552670306,74.37,75880.24,0.0,0.99967,0.0,0.05641]
[1776552670449,74.37,75880.24,0.0,0.99967,0.0,0.05641]
[1776552673879,74.37,75882.57,0.0,0.99967,0.0,0.05629]
[1776552676901,74.37,75887.47,0.0,0.99967,0.0,0.05602]
[1776552678915,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552680015,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552680198,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552680223,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552680886,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552680943,74.37,75889.51,0.0,0.99967,0.0,0.05591]
[1776552686971,74.37,75890.95,0.0,0.99967,0.0,0.05583]
[1776552688985,74.37,75893.59,0.0,0.99967,0.0,0.05569]
[1776552690090,74.37,75893.59,0.0,0.99967,0.0,0.05569]
[1776552690195,74.37,75893.59,0.0,0.99967,0.0,0.05569]
[1776552690292,74.37,75894.47,0.0,0.99967,0.0,0.05564]
[1776552691054,74.37,75894.47,0.0,0.99967,0.0,0.05564]
[1776552691205,74.37,75894.47,0.0,0.99967,0.0,0.05564]
[1776552697041,74.37,75894.24,0.0,0.99968,0.0,0.05548]
[1776552699638,74.37,75894.11,0.0,0.99968,0.0,0.05549]
[1776552699653,74.37,75894.11,0.0,0.99968,0.0,0.05549]
[1776552699697,74.37,75894.11,0.0,0.99968,0.0,0.05549]
[1776552700329,74.37,75894.11,0.0,0.99968,0.0,0.05549]
[1776552700456,74.37,75894.11,0.0,0.99968,0.0,0.05549]
[1776552700487,74.37,75894.13,0.0,0.99968,0.0,0.05549]
[1776552703082,74.37,75900.59,0.0,0.99968,0.0,0.05514]
[1776552704089,74.37,75903.12,0.0,0.99968,0.0,0.055]
[1776552704947,74.37,75903.12,0.0,0.99968,0.0,0.055]
[1776552705206,74.37,75903.12,0.0,0.99968,0.0,0.055]
[1776552705306,74.37,75903.16,0.0,0.99968,0.0,0.055]
[1776552706121,74.37,75903.16,0.0,0.99968,0.0,0.055]
[1776552706201,74.37,75903.16,0.0,0.99968,0.0,0.055]
[1776552707113,74.37,75891.33,0.0,0.99967,0.0,0.05564]
[1776552708120,74.37,75881.62,0.0,0.99967,0.0,0.05616]
[1776552709127,74.37,75880.76,0.0,0.99967,0.0,0.05621]
[1776552710134,74.37,75886.82,0.0,0.99967,0.0,0.05588]
[1776552712874,74.37,75885.72,0.0,0.99967,0.0,0.05594]
[1776552712952,74.37,75885.72,0.0,0.99967,0.0,0.05594]
[1776552713625,74.37,75885.72,0.0,0.99967,0.0,0.05594]
[1776552713699,74.37,75885.72,0.0,0.99967,0.0,0.05594]
[1776552713713,74.37,75885.72,0.0,0.99967,0.0,0.05594]
[1776552716177,74.37,75882.68,0.0,0.99967,0.0,0.0561]
[1776552718191,74.37,75878.68,0.0,0.99967,0.0,0.05632]
[1776552719198,74.37,75876.88,0.0,0.99967,0.0,0.05642]
[1776552720205,74.37,75862.72,0.0,0.99966,0.0,0.0572]
[1776552721212,74.37,75860.69,0.0,0.99966,0.0,0.05731]
[1776552721808,74.37,75860.69,0.0,0.99966,0.0,0.05731]
[1776552722219,74.37,75860.84,0.0,0.99966,0.0,0.0573]
[1776552722890,74.37,75860.84,0.0,0.99966,0.0,0.0573]
[1776552723580,74.37,75860.84,0.0,0.99966,0.0,0.0573]
[1776552730275,74.37,75860.55,0.0,0.99966,0.0,0.05732]
[1776552735972,74.37,75860.69,0.0,0.99966,0.0,0.05731]
[1776552736201,74.37,75860.69,0.0,0.99966,0.0,0.05731]
[1776552736728,74.37,75860.69,0.0,0.99966,0.0,0.05731]
[1776552736317,74.37,75860.78,0.0,0.99966,0.0,0.05731]
[1776552736945,74.37,75860.78,0.0,0.99966,0.0,0.05731]
[1776552743365,74.37,75863.39,0.0,0.99967,0.0,0.05716]
[1776552744373,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552745447,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552745694,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552745659,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552746438,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552746697,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552746751,74.37,75866.63,0.0,0.99967,0.0,0.05698]
[1776552753435,74.37,75866.48,0.0,0.99967,0.0,0.05681]
[1776552758470,74.37,75866.23,0.0,0.99967,0.0,0.05683]
[1776552759478,74.37,75863.73,0.0,0.99967,0.0,0.05696]
[1776552760485,74.37,75858.39,0.0,0.99966,0.0,0.05726]
[1776552760975,74.37,75858.39,0.0,0.99966,0.0,0.05726]
[1776552761198,74.37,75858.39,0.0,0.99966,0.0,0.05726]
[1776552761492,74.37,75858.05,0.0,0.99966,0.0,0.05728]
[1776552762381,74.37,75858.05,0.0,0.99966,0.0,0.05728]
[1776552762446,74.37,75858.05,0.0,0.99966,0.0,0.05728]
[1776552762499,74.37,75854.95,0.0,0.99966,0.0,0.05745]
[1776552767534,74.37,75849.91,0.0,0.99966,0.0,0.05773]
[1776552768541,74.37,75841.5,0.0,0.99966,0.0,0.0582]
[1776552769922,74.37,75841.53,0.0,0.99966,0.0,0.0582]
[1776552769939,74.37,75841.53,0.0,0.99966,0.0,0.0582]
[1776552770556,74.37,75841.46,0.0,0.99966,0.0,0.0582]
[1776552770832,74.37,75841.46,0.0,0.99966,0.0,0.0582]
[1776552770941,74.37,75841.46,0.0,0.99966,0.0,0.0582]
[1776552773576,74.37,75843.91,0.0,0.99966,0.0,0.05807]
[1776552776598,74.37,75846.96,0.0,0.99966,0.0,0.0579]
[1776552778187,74.37,75847.42,0.0,0.99966,0.0,0.05787]
[1776552778442,74.37,75847.42,0.0,0.99966,0.0,0.05787]
[1776552778611,74.37,75847.17,0.0,0.99966,0.0,0.05788]
[1776552779140,74.37,75847.17,0.0,0.99966,0.0,0.05788]
[1776552779194,74.37,75847.17,0.0,0.99966,0.0,0.05788]
[1776552786413,74.37,75847.57,0.0,0.99966,0.0,0.05786]
[1776552789331,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552789437,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552790294,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552790444,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552790498,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552793654,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552793695,74.37,75848.5,0.0,0.99966,0.0,0.05781]
[1776552793717,74.37,75850.26,0.0,0.99966,0.0,0.05771]
[1776552794686,74.37,75850.26,0.0,0.99966,0.0,0.05771]
[1776552794944,74.37,75850.64,0.0,0.99966,0.0,0.05769]
[1776552805801,74.37,75849.77,0.0,0.99966,0.0,0.05774]
[1776552807298,74.37,75849.77,0.0,0.99966,0.0,0.05774]
[1776552812568,74.37,75849.32,0.0,0.99966,0.0,0.05776]
[1776552812702,74.37,75849.32,0.0,0.99966,0.0,0.05776]
[1776552812777,74.37,75846.18,0.0,0.99966,0.0,0.05776]
[1776552813857,74.37,75844.6,0.0,0.99966,0.0,0.05785]
[1776552818892,74.37,75843.87,0.0,0.99966,0.0,0.05789]
[1776552823927,74.37,75844.34,0.0,0.99966,0.0,0.05786]
[1776552825988,74.37,75844.27,0.0,0.99966,0.0,0.05787]
[1776552826199,74.37,75844.27,0.0,0.99966,0.0,0.05787]
[1776552831983,74.37,75843.59,0.0,0.99966,0.0,0.0579]
[1776552835499,74.37,75843.74,0.0,0.99966,0.0,0.0579]
[1776552835695,74.37,75843.74,0.0,0.99966,0.0,0.0579]
[1776552841049,74.37,75845.54,0.0,0.99966,0.0,0.0578]
[1776552846084,74.37,75845.5,0.0,0.99966,0.0,0.0578]
[1776552848100,74.37,75847.35,0.0,0.99966,0.0,0.05769]
[1776552849422,74.37,75847.35,0.0,0.99966,0.0,0.05769]
[1776552849443,74.37,75847.35,0.0,0.99966,0.0,0.05769]
[1776552852127,74.37,75845.95,0.0,0.99966,0.0,0.05777]
[1776552857257,74.37,75845.44,0.0,0.99966,0.0,0.0578]
[1776552857440,74.37,75845.44,0.0,0.99966,0.0,0.0578]
[1776552864810,74.37,75844.67,0.0,0.99966,0.0,0.05784]
[1776552864942,74.37,75845.12,0.0,0.99966,0.0,0.05782]
[1776552870254,74.37,75844.97,0.0,0.99966,0.0,0.05783]
[1776552874607,74.37,75845.19,0.0,0.99966,0.0,0.05763]
[1776552874707,74.37,75845.19,0.0,0.99966,0.0,0.05763]
[1776552880324,74.37,75845.52,0.0,0.99966,0.0,0.05762]
[1776552888380,74.37,75845.51,0.0,0.99966,0.0,0.05762]
[1776552893415,74.37,75845.34,0.0,0.99966,0.0,0.05763]
[1776552900465,74.37,75845.08,0.0,0.99966,0.0,0.05764]
[1776552902673,74.37,75845.69,0.0,0.99966,0.0,0.05761]
[1776552902697,74.37,75845.69,0.0,0.99966,0.0,0.05761]
[1776552911542,74.37,75845.69,0.0,0.99966,0.0,0.05761]
[1776552916577,74.37,75846.22,0.0,0.99966,0.0,0.05758]
[1776552917383,74.37,75846.22,0.0,0.99966,0.0,0.05758]
[1776552917441,74.37,75846.22,0.0,0.99966,0.0,0.05758]
[1776552926647,74.37,75846.25,0.0,0.99966,0.0,0.05758]
[1776552933695,74.37,75846.02,0.0,0.99966,0.0,0.05741]
[1776552943769,74.37,75846.02,0.0,0.99966,0.0,0.05741]
[1776552949378,74.37,75846.02,0.0,0.99966,0.0,0.05741]
[1776552949443,74.37,75846.02,0.0,0.99966,0.0,0.05741]
[1776552963909,74.37,75846.02,0.0,0.99966,0.0,0.05741]
[1776552978008,74.37,75846.18,0.0,0.99966,0.0,0.0574]
[1776552981447,74.37,75846.18,0.0,0.99966,0.0,0.0574]
[1776552981700,74.37,75846.18,0.0,0.99966,0.0,0.0574]
[1776552996139,74.37,75846.07,0.0,0.99966,0.0,0.05723]
[1776553004195,74.37,75846.39,0.0,0.99966,0.0,0.05721]
[1776553013258,74.37,75846.39,0.0,0.99966,0.0,0.05721]
[1776553018293,74.37,75846.45,0.0,0.99966,0.0,0.05721]
[1776553023574,74.37,75845.25,0.0,0.99966,0.0,0.05727]
[1776553023694,74.37,75845.25,0.0,0.99966,0.0,0.05727]
[1776553031384,74.37,75843.86,0.0,0.99966,0.0,0.05735]
[1776553036419,74.37,75843.71,0.0,0.99966,0.0,0.05736]
[1776553038158,74.37,75843.13,0.0,0.99966,0.0,0.05739]
[1776553038199,74.37,75843.13,0.0,0.99966,0.0,0.05739]
[1776553043468,74.37,75842.5,0.0,0.99966,0.0,0.05742]
[1776553047496,74.37,75837.98,0.0,0.99966,0.0,0.05768]
[1776553048930,74.37,75837.98,0.0,0.99966,0.0,0.05768]
[1776553048939,74.37,75837.98,0.0,0.99966,0.0,0.05768]
[1776553048976,74.37,75833.49,0.0,0.99966,0.0,0.05793]
[1776553051524,74.37,75826.23,0.0,0.99966,0.0,0.05815]
[1776553052786,74.37,75826.23,0.0,0.99966,0.0,0.05815]
[1776553052939,74.37,75826.23,0.0,0.99966,0.0,0.05815]
[1776553052999,74.37,75823.26,0.0,0.99966,0.0,0.05832]
[1776553054545,74.37,75821.68,0.0,0.99966,0.0,0.05841]
[1776553059580,74.37,75828.64,0.0,0.99966,0.0,0.05802]
[1776553061040,74.37,75828.64,0.0,0.99966,0.0,0.05802]
[1776553061088,74.37,75828.74,0.0,0.99966,0.0,0.05801]
[1776553061196,74.37,75828.74,0.0,0.99966,0.0,0.05801]
[1776553068287,74.37,75830.65,0.0,0.99966,0.0,0.05791]
[1776553068656,74.37,75840.33,0.0,0.99966,0.0,0.05737]
[1776553069663,74.37,75850.68,0.0,0.99967,0.0,0.05679]
[1776553070297,74.37,75850.68,0.0,0.99967,0.0,0.05679]
[1776553070670,74.37,75850.7,0.0,0.99967,0.0,0.05679]
[1776553071756,74.37,75850.7,0.0,0.99967,0.0,0.05679]
[1776553071854,74.37,75856.88,0.0,0.99967,0.0,0.05645]
[1776553072686,74.37,75865.37,0.0,0.99967,0.0,0.05599]
[1776553075627,74.37,75865.65,0.0,0.99967,0.0,0.05597]
[1776553075707,74.37,75864.57,0.0,0.99967,0.0,0.05603]
[1776553080742,74.37,75864.4,0.0,0.99967,0.0,0.05604]
[1776553081749,74.37,75861.03,0.0,0.99967,0.0,0.05623]
[1776553083931,74.37,75859.29,0.0,0.99967,0.0,0.05632]
[1776553084254,74.37,75859.29,0.0,0.99967,0.0,0.05632]
[1776553084437,74.37,75859.29,0.0,0.99967,0.0,0.05632]
[1776553085711,74.37,75859.01,0.0,0.99967,0.0,0.05634]
[1776553085777,74.37,75858.6,0.0,0.99967,0.0,0.05636]
[1776553086784,74.37,75854.38,0.0,0.99967,0.0,0.05659]
[1776553091820,74.37,75853.58,0.0,0.99967,0.0,0.05663]
[1776553098868,74.37,75852.12,0.0,0.99967,0.0,0.05671]
[1776553100025,74.37,75852.12,0.0,0.99967,0.0,0.05671]
[1776553100191,74.37,75852.12,0.0,0.99967,0.0,0.05671]
[1776553105705,74.37,75851.19,0.0,0.99967,0.0,0.05677]
[1776553105941,74.37,75851.19,0.0,0.99967,0.0,0.05677]
[1776553107620,74.37,75851.18,0.0,0.99967,0.0,0.05677]
[1776553107698,74.37,75851.18,0.0,0.99967,0.0,0.05677]
[1776553109948,74.37,75850.77,0.0,0.99967,0.0,0.05679]
[1776553115990,74.37,75850.86,0.0,0.99967,0.0,0.05661]
[1776553121875,74.37,75850.59,0.0,0.99967,0.0,0.05662]
[1776553123708,74.37,75846.69,0.0,0.99967,0.0,0.05683]
[1776553130089,74.37,75846.05,0.0,0.99967,0.0,0.05687]
[1776553138144,74.37,75845.59,0.0,0.99967,0.0,0.0569]
[1776553143180,74.37,75852.58,0.0,0.99967,0.0,0.05651]
[1776553145311,74.37,75852.3,0.0,0.99967,0.0,0.05653]
[1776553145452,74.37,75852.3,0.0,0.99967,0.0,0.05653]
[1776553145543,74.37,75852.3,0.0,0.99967,0.0,0.05653]
[1776553145696,74.37,75852.3,0.0,0.99967,0.0,0.05653]
[1776553145750,74.37,75852.17,0.0,0.99967,0.0,0.05653]
[1776553147208,74.37,75859.55,0.0,0.99967,0.0,0.05613]
[1776553148215,74.37,75865.21,0.0,0.99967,0.0,0.05582]
[1776553149568,74.37,75865.21,0.0,0.99967,0.0,0.05582]
[1776553149704,74.37,75865.21,0.0,0.99967,0.0,0.05582]
[1776553149815,74.37,75865.21,0.0,0.99967,0.0,0.05582]
[1776553149950,74.37,75865.21,0.0,0.99967,0.0,0.05582]
[1776553150051,74.37,75864.92,0.0,0.99967,0.0,0.05584]
[1776553156271,74.37,75863.81,0.0,0.99967,0.0,0.0559]
[1776553161305,74.37,75862.96,0.0,0.99967,0.0,0.05595]
[1776553163499,74.37,75862.96,0.0,0.99967,0.0,0.05595]
[1776553163557,74.37,75862.96,0.0,0.99967,0.0,0.05595]
[1776553163692,74.37,75862.96,0.0,0.99967,0.0,0.05595]
[1776553163789,74.37,75862.96,0.0,0.99967,0.0,0.05595]
[1776553171376,74.37,75862.96,0.0,0.99967,0.0,0.05577]
[1776553177418,74.37,75862.41,0.0,0.99967,0.0,0.0558]
[1776553182452,74.37,75859.0,0.0,0.99967,0.0,0.05598]
[1776553183462,74.37,75855.13,0.0,0.99967,0.0,0.05619]
[1776553184979,74.37,75855.13,0.0,0.99967,0.0,0.05619]
[1776553185195,74.37,75855.13,0.0,0.99967,0.0,0.05619]
[1776553185048,74.37,75852.9,0.0,0.99967,0.0,0.05632]
[1776553185591,74.37,75852.9,0.0,0.99967,0.0,0.05632]
[1776553185709,74.37,75852.9,0.0,0.99967,0.0,0.05632]
[1776553190024,74.37,75850.05,0.0,0.99967,0.0,0.05647]
[1776553190196,74.37,75850.05,0.0,0.99967,0.0,0.05647]
[1776553190127,74.37,75849.13,0.0,0.99967,0.0,0.05652]
[1776553191073,74.37,75849.13,0.0,0.99967,0.0,0.05652]
[1776553191191,74.37,75849.13,0.0,0.99967,0.0,0.05652]
[1776553196558,74.37,75849.58,0.0,0.99967,0.0,0.0565]
[1776553198513,74.37,75850.01,0.0,0.99967,0.0,0.05647]
[1776553198700,74.37,75850.01,0.0,0.99967,0.0,0.05647]
[1776553198858,74.37,75850.01,0.0,0.99967,0.0,0.05647]
[1776553198950,74.37,75850.01,0.0,0.99967,0.0,0.05647]
[1776553198960,74.37,75850.3,0.0,0.99967,0.0,0.05646]
[1776553201593,74.37,75859.43,0.0,0.99967,0.0,0.05596]
[1776553203156,74.37,75859.43,0.0,0.99967,0.0,0.05596]
[1776553203201,74.37,75859.43,0.0,0.99967,0.0,0.05596]
[1776553202600,74.37,75859.4,0.0,0.99967,0.0,0.05596]
[1776553203394,74.37,75859.4,0.0,0.99967,0.0,0.05596]
[1776553203449,74.37,75859.4,0.0,0.99967,0.0,0.05596]
[1776553203607,74.37,75859.37,0.0,0.99967,0.0,0.05596]
[1776553208642,74.37,75858.96,0.0,0.99967,0.0,0.05599]
[1776553216699,74.37,75858.14,0.0,0.99967,0.0,0.05603]
[1776553218949,74.37,75858.14,0.0,0.99967,0.0,0.05603]
[1776553219120,74.37,75858.14,0.0,0.99967,0.0,0.05603]
[1776553219199,74.37,75858.14,0.0,0.99967,0.0,0.05603]
[1776553219153,74.37,75858.14,0.0,0.99967,0.0,0.05603]
[1776553227776,74.37,75858.34,0.0,0.99967,0.0,0.05602]
[1776553233818,74.37,75853.15,0.0,0.99967,0.0,0.05613]
[1776553235832,74.37,75850.43,0.0,0.99967,0.0,0.05627]
[1776553236993,74.37,75850.43,0.0,0.99967,0.0,0.05627]
[1776553237198,74.37,75850.43,0.0,0.99967,0.0,0.05627]
[1776553237206,74.37,75850.43,0.0,0.99967,0.0,0.05627]
[1776553237046,74.37,75848.0,0.0,0.99967,0.0,0.05641]
[1776553237440,74.37,75848.0,0.0,0.99967,0.0,0.05641]
[1776553243888,74.37,75847.43,0.0,0.99967,0.0,0.05644]
[1776553247915,74.37,75849.58,0.0,0.99967,0.0,0.05632]
[1776553249522,74.37,75851.5,0.0,0.99967,0.0,0.05622]
[1776553249671,74.37,75851.5,0.0,0.99967,0.0,0.05622]
[1776553249709,74.37,75851.5,0.0,0.99967,0.0,0.05622]
[1776553249930,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553255984,74.37,75852.51,0.0,0.99967,0.0,0.05616]
[1776553257870,74.37,75852.61,0.0,0.99967,0.0,0.05616]
[1776553257951,74.37,75852.61,0.0,0.99967,0.0,0.05616]
[1776553258082,74.37,75852.61,0.0,0.99967,0.0,0.05616]
[1776553258202,74.37,75852.61,0.0,0.99967,0.0,0.05616]
[1776553258184,74.37,75852.61,0.0,0.99967,0.0,0.05616]
[1776553265052,74.37,75851.94,0.0,0.99967,0.0,0.05619]
[1776553268945,74.37,75851.76,0.0,0.99967,0.0,0.0562]
[1776553269084,74.37,75851.76,0.0,0.99967,0.0,0.0562]
[1776553269202,74.37,75851.76,0.0,0.99967,0.0,0.0562]
[1776553269185,74.37,75851.76,0.0,0.99967,0.0,0.0562]
[1776553277204,74.37,75851.79,0.0,0.99967,0.0,0.0562]
[1776553282239,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553282898,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553282948,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553283174,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553283196,74.37,75851.82,0.0,0.99967,0.0,0.0562]
[1776553283246,74.37,75851.97,0.0,0.99967,0.0,0.05619]
[1776553287273,74.37,75854.55,0.0,0.99967,0.0,0.05605]
[1776553288677,74.37,75854.44,0.0,0.99967,0.0,0.05606]
[1776553288704,74.37,75854.44,0.0,0.99967,0.0,0.05606]
[1776553296337,74.37,75854.56,0.0,0.99967,0.0,0.05587]
[1776553298200,74.37,75854.56,0.0,0.99967,0.0,0.05587]
[1776553298292,74.37,75854.56,0.0,0.99967,0.0,0.05587]
[1776553298369,74.37,75854.56,0.0,0.99967,0.0,0.05587]
[1776553298441,74.37,75854.56,0.0,0.99967,0.0,0.05587]
[1776553304392,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553306108,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553306189,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553306312,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553306209,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553306450,74.37,75855.08,0.0,0.99967,0.0,0.05585]
[1776553312450,74.37,75855.35,0.0,0.99967,0.0,0.05583]
[1776553315470,74.37,75859.62,0.0,0.99967,0.0,0.0556]
[1776553316595,74.37,75859.62,0.0,0.99967,0.0,0.0556]
[1776553316691,74.37,75859.62,0.0,0.99967,0.0,0.0556]
[1776553316895,74.37,75859.62,0.0,0.99967,0.0,0.0556]
[1776553316944,74.37,75859.62,0.0,0.99967,0.0,0.0556]
[1776553316996,74.37,75860.08,0.0,0.99967,0.0,0.05557]
[1776553323527,74.37,75861.88,0.0,0.99967,0.0,0.05548]
[1776553327682,74.37,75861.49,0.0,0.99967,0.0,0.0555]
[1776553327944,74.37,75861.49,0.0,0.99967,0.0,0.0555]
[1776553328098,74.37,75861.49,0.0,0.99967,0.0,0.0555]
[1776553328193,74.37,75861.49,0.0,0.99967,0.0,0.0555]
[1776553328200,74.37,75861.81,0.0,0.99967,0.0,0.05548]
[1776553334604,74.37,75861.49,0.0,0.99967,0.0,0.0555]
[1776553341655,74.37,75861.81,0.0,0.99967,0.0,0.05548]
[1776553347698,74.37,75863.18,0.0,0.99968,0.0,0.05541]
[1776553350112,74.37,75863.72,0.0,0.99968,0.0,0.05538]
[1776553350208,74.37,75863.72,0.0,0.99968,0.0,0.05538]
[1776553350380,74.37,75864.04,0.0,0.99968,0.0,0.05536]
[1776553350444,74.37,75864.04,0.0,0.99968,0.0,0.05536]
[1776553352733,74.37,75863.32,0.0,0.99968,0.0,0.05523]
[1776553360789,74.37,75862.2,0.0,0.99968,0.0,0.05529]
[1776553367838,74.37,75862.31,0.0,0.99968,0.0,0.05528]
[1776553371423,74.37,75862.27,0.0,0.99968,0.0,0.05528]
[1776553371445,74.37,75862.27,0.0,0.99968,0.0,0.05528]
[1776553371932,74.37,75862.27,0.0,0.99968,0.0,0.05528]
[1776553372197,74.37,75862.27,0.0,0.99968,0.0,0.05528]
[1776553372295,74.37,75862.42,0.0,0.99968,0.0,0.05527]
[1776553377908,74.37,75863.08,0.0,0.99968,0.0,0.05524]
[1776553379922,74.37,75869.64,0.0,0.99968,0.0,0.05489]
[1776553381148,74.37,75869.64,0.0,0.99968,0.0,0.05489]
[1776553381200,74.37,75869.64,0.0,0.99968,0.0,0.05489]
[1776553381250,74.37,75871.72,0.0,0.99968,0.0,0.05478]
[1776553382083,74.37,75871.72,0.0,0.99968,0.0,0.05478]
[1776553382205,74.37,75871.72,0.0,0.99968,0.0,0.05478]
[1776553387977,74.37,75871.54,0.0,0.99968,0.0,0.05479]
[1776553396036,74.37,75871.8,0.0,0.99968,0.0,0.05477]
[1776553398307,74.37,75871.55,0.0,0.99968,0.0,0.05478]
[1776553398406,74.37,75871.63,0.0,0.99968,0.0,0.05478]
[1776553398449,74.37,75871.63,0.0,0.99968,0.0,0.05478]
[1776553398897,74.37,75871.63,0.0,0.99968,0.0,0.05478]
[1776553398946,74.37,75871.63,0.0,0.99968,0.0,0.05478]
[1776553403646,74.37,75870.58,0.0,0.99968,0.0,0.05484]
[1776553403701,74.37,75870.58,0.0,0.99968,0.0,0.05484]
[1776553404091,74.37,75868.84,0.0,0.99968,0.0,0.05493]
[1776553409114,74.37,75868.88,0.0,0.99968,0.0,0.05493]
[1776553409198,74.37,75868.88,0.0,0.99968,0.0,0.05493]
[1776553412148,74.37,75868.38,0.0,0.99968,0.0,0.05478]
[1776553417623,74.37,75868.34,0.0,0.99968,0.0,0.05478]
[1776553417699,74.37,75868.34,0.0,0.99968,0.0,0.05478]
[1776553418099,74.37,75868.34,0.0,0.99968,0.0,0.05478]
[1776553418198,74.37,75868.34,0.0,0.99968,0.0,0.05478]
[1776553418200,74.37,75868.58,0.0,0.99968,0.0,0.05477]
[1776553425240,74.37,75869.34,0.0,0.99968,0.0,0.05473]
[1776553427254,74.37,75873.16,0.0,0.99968,0.0,0.05453]
[1776553427466,74.37,75873.16,0.0,0.99968,0.0,0.05453]
[1776553427702,74.37,75873.16,0.0,0.99968,0.0,0.05453]
[1776553428150,74.37,75873.16,0.0,0.99968,0.0,0.05453]
[1776553428198,74.37,75873.16,0.0,0.99968,0.0,0.05453]
[1776553428261,74.37,75875.55,0.0,0.99968,0.0,0.0544]
[1776553432289,74.37,75881.54,0.0,0.99968,0.0,0.05408]
[1776553432966,74.37,75881.54,0.0,0.99968,0.0,0.05408]
[1776553433200,74.37,75881.54,0.0,0.99968,0.0,0.05408]
[1776553433296,74.37,75882.07,0.0,0.99968,0.0,0.05406]
[1776553433540,74.37,75882.07,0.0,0.99968,0.0,0.05406]
[1776553433701,74.37,75882.07,0.0,0.99968,0.0,0.05406]
[1776553437324,74.37,75884.04,0.0,0.99968,0.0,0.05395]
[1776553438331,74.37,75885.89,0.0,0.99969,0.0,0.05385]
[1776553438608,74.37,75885.89,0.0,0.99969,0.0,0.05385]
[1776553438700,74.37,75885.89,0.0,0.99969,0.0,0.05385]
[1776553439262,74.37,75885.89,0.0,0.99969,0.0,0.05385]
[1776553439444,74.37,75885.89,0.0,0.99969,0.0,0.05385]
[1776553439337,74.37,75886.5,0.0,0.99969,0.0,0.05382]
[1776553444373,74.37,75886.22,0.0,0.99969,0.0,0.05384]
[1776553445380,74.37,75884.38,0.0,0.99968,0.0,0.05393]
[1776553446561,74.37,75884.27,0.0,0.99968,0.0,0.05394]
[1776553446691,74.37,75884.27,0.0,0.99968,0.0,0.05394]
[1776553446791,74.37,75884.27,0.0,0.99968,0.0,0.05394]
[1776553447506,74.37,75884.27,0.0,0.99968,0.0,0.05394]
[1776553447703,74.37,75884.27,0.0,0.99968,0.0,0.05394]
[1776553450416,74.37,75896.65,0.0,0.99969,0.0,0.05329]
[1776553451422,74.37,75901.59,0.0,0.99969,0.0,0.05304]
[1776553452429,74.37,75899.25,0.0,0.99969,0.0,0.05316]
[1776553452979,74.37,75899.25,0.0,0.99969,0.0,0.05316]
[1776553453195,74.37,75899.25,0.0,0.99969,0.0,0.05316]
[1776553453436,74.37,75897.73,0.0,0.99969,0.0,0.05324]
[1776553454007,74.37,75897.73,0.0,0.99969,0.0,0.05324]
[1776553454200,74.37,75897.73,0.0,0.99969,0.0,0.05324]
[1776553458472,74.37,75890.76,0.0,0.99969,0.0,0.0536]
[1776553459479,74.37,75888.98,0.0,0.99969,0.0,0.05369]
[1776553459612,74.37,75888.98,0.0,0.99969,0.0,0.05369]
[1776553459696,74.37,75888.98,0.0,0.99969,0.0,0.05369]
[1776553460485,74.37,75886.39,0.0,0.99969,0.0,0.05383]
[1776553460705,74.37,75886.39,0.0,0.99969,0.0,0.05383]
[1776553460942,74.37,75886.39,0.0,0.99969,0.0,0.05383]
[1776553467939,74.37,75885.65,0.0,0.99968,0.0,0.05387]
[1776553468193,74.37,75885.65,0.0,0.99968,0.0,0.05387]
[1776553468199,74.37,75887.09,0.0,0.99969,0.0,0.05379]
[1776553469396,74.37,75887.09,0.0,0.99969,0.0,0.05379]
[1776553469441,74.37,75887.09,0.0,0.99969,0.0,0.05379]
[1776553469460,74.37,75888.82,0.0,0.99969,0.0,0.0537]
[1776553474587,74.37,75888.66,0.0,0.99969,0.0,0.05354]
[1776553477648,74.37,75888.66,0.0,0.99969,0.0,0.05354]
[1776553478906,74.37,75888.68,0.0,0.99969,0.0,0.05354]
[1776553478942,74.37,75888.68,0.0,0.99969,0.0,0.05354]
[1776553482644,74.37,75890.81,0.0,0.99969,0.0,0.05343]
[1776553489107,74.37,75890.84,0.0,0.99969,0.0,0.05343]
[1776553489744,74.37,75890.84,0.0,0.99969,0.0,0.05343]
[1776553489943,74.37,75890.84,0.0,0.99969,0.0,0.05343]
[1776553496745,74.37,75890.79,0.0,0.99969,0.0,0.05343]
[1776553505810,74.37,75890.89,0.0,0.99969,0.0,0.05342]
[1776553507196,74.37,75890.89,0.0,0.99969,0.0,0.05342]
[1776553507451,74.37,75890.89,0.0,0.99969,0.0,0.05342]
[1776553517899,74.37,75891.17,0.0,0.99969,0.0,0.05341]
[1776553518907,74.37,75887.64,0.0,0.99969,0.0,0.05359]
[1776553519914,74.37,75879.78,0.0,0.99968,0.0,0.054]
[1776553520607,74.37,75879.78,0.0,0.99968,0.0,0.054]
[1776553520700,74.37,75879.78,0.0,0.99968,0.0,0.054]
[1776553527216,74.37,75879.28,0.0,0.99968,0.0,0.05403]
[1776553527445,74.37,75879.28,0.0,0.99968,0.0,0.05403]
[1776553533005,74.37,75878.88,0.0,0.99968,0.0,0.05388]
[1776553534534,74.37,75878.88,0.0,0.99968,0.0,0.05388]
[1776553534703,74.37,75878.47,0.0,0.99968,0.0,0.0539]
[1776553542068,74.37,75878.28,0.0,0.99968,0.0,0.05391]
[1776553546747,74.37,75878.41,0.0,0.99968,0.0,0.05391]
[1776553546943,74.37,75878.41,0.0,0.99968,0.0,0.05391]
[1776553552138,74.37,75878.34,0.0,0.99968,0.0,0.05391]
[1776553562209,74.37,75878.34,0.0,0.99968,0.0,0.05391]
[1776553566420,74.37,75878.27,0.0,0.99968,0.0,0.05391]
[1776553566437,74.37,75878.27,0.0,0.99968,0.0,0.05391]
[1776553572281,74.37,75878.31,0.0,0.99968,0.0,0.05391]
[1776553575558,74.37,75878.31,0.0,0.99968,0.0,0.05391]
[1776553575696,74.37,75878.27,0.0,0.99968,0.0,0.05391]
[1776553576309,74.37,75876.24,0.0,0.99968,0.0,0.05402]
[1776553580336,74.37,75874.69,0.0,0.99968,0.0,0.0541]
[1776553581344,74.37,75878.11,0.0,0.99968,0.0,0.05392]
[1776553582188,74.37,75878.11,0.0,0.99968,0.0,0.05392]
[1776553582413,74.37,75878.11,0.0,0.99968,0.0,0.05392]
[1776553583359,74.37,75880.84,0.0,0.99969,0.0,0.05378]
[1776553588394,74.37,75881.64,0.0,0.99969,0.0,0.05374]
[1776553593429,74.37,75882.06,0.0,0.99969,0.0,0.05354]
[1776553603500,74.37,75883.01,0.0,0.99969,0.0,0.05349]
[1776553608535,74.37,75883.17,0.0,0.99969,0.0,0.05349]
[1776553611720,74.37,75883.81,0.0,0.99969,0.0,0.05345]
[1776553618606,74.37,75886.14,0.0,0.99969,0.0,0.05333]
[1776553621627,74.37,75887.54,0.0,0.99969,0.0,0.05326]
[1776553628554,74.37,75887.79,0.0,0.99969,0.0,0.05324]
[1776553634719,74.37,75888.01,0.0,0.99969,0.0,0.05323]
[1776553638747,74.37,75891.78,0.0,0.99969,0.0,0.05304]
[1776553641768,74.37,75893.42,0.0,0.99969,0.0,0.05295]
[1776553644789,74.37,75896.02,0.0,0.99969,0.0,0.05282]
[1776553649824,74.37,75896.73,0.0,0.99969,0.0,0.05278]
[1776553654859,74.37,75897.08,0.0,0.99969,0.0,0.0526]
[1776553660901,74.37,75897.4,0.0,0.99969,0.0,0.05258]
[1776553665935,74.37,75896.41,0.0,0.99969,0.0,0.05263]
[1776553670971,74.37,75896.21,0.0,0.99969,0.0,0.05264]
[1776553672808,74.37,75896.29,0.0,0.99969,0.0,0.05264]
[1776553672991,74.37,75914.76,0.0,0.9997,0.0,0.05169]
[1776553673995,74.37,75906.01,0.0,0.9997,0.0,0.05214]
[1776553675006,74.37,75892.84,0.0,0.99969,0.0,0.05281]
[1776553675989,74.37,75892.84,0.0,0.99969,0.0,0.05281]
[1776553676023,74.37,75891.18,0.0,0.99969,0.0,0.0529]
[1776553680043,74.37,75886.05,0.0,0.99969,0.0,0.05317]
[1776553683404,74.37,75884.46,0.0,0.99969,0.0,0.05325]
[1776553683954,74.37,75884.46,0.0,0.99969,0.0,0.05325]
[1776553684071,74.37,75884.0,0.0,0.99969,0.0,0.05327]
[1776553686085,74.37,75878.5,0.0,0.99969,0.0,0.05356]
[1776553688718,74.37,75875.84,0.0,0.99969,0.0,0.0537]
[1776553689947,74.37,75874.48,0.0,0.99969,0.0,0.05377]
[1776553695015,74.37,75874.59,0.0,0.99969,0.0,0.05376]
[1776553695070,74.37,75874.59,0.0,0.99969,0.0,0.05376]
[1776553695202,74.37,75874.59,0.0,0.99969,0.0,0.05376]
[1776553695297,74.37,75874.48,0.0,0.99969,0.0,0.05377]
[1776553702197,74.37,75878.83,0.0,0.99969,0.0,0.05354]
[1776553703204,74.37,75882.36,0.0,0.99969,0.0,0.05336]
[1776553705148,74.37,75882.18,0.0,0.99969,0.0,0.05337]
[1776553705208,74.37,75882.18,0.0,0.99969,0.0,0.05337]
[1776553705266,74.37,75882.18,0.0,0.99969,0.0,0.05337]
[1776553705449,74.37,75882.18,0.0,0.99969,0.0,0.05337]
[1776553705493,74.37,75882.21,0.0,0.99969,0.0,0.05337]
[1776553712267,74.37,75884.24,0.0,0.99969,0.0,0.05309]
[1776553717302,74.37,75885.09,0.0,0.99969,0.0,0.05305]
[1776553722337,74.37,75882.53,0.0,0.99969,0.0,0.05318]
[1776553725336,74.37,75881.37,0.0,0.99969,0.0,0.05324]
[1776553725443,74.37,75881.37,0.0,0.99969,0.0,0.05324]
[1776553725603,74.37,75881.37,0.0,0.99969,0.0,0.05324]
[1776553725692,74.37,75881.37,0.0,0.99969,0.0,0.05324]
[1776553725661,74.37,75881.17,0.0,0.99969,0.0,0.05325]
[1776553730393,74.37,75884.03,0.0,0.99969,0.0,0.0531]
[1776553731149,74.37,75884.03,0.0,0.99969,0.0,0.0531]
[1776553731197,74.37,75884.03,0.0,0.99969,0.0,0.0531]
[1776553731264,74.37,75884.03,0.0,0.99969,0.0,0.0531]
[1776553731442,74.37,75884.03,0.0,0.99969,0.0,0.0531]
[1776553731468,74.37,75884.46,0.0,0.99969,0.0,0.05308]
[1776553733414,74.37,75887.29,0.0,0.99969,0.0,0.05293]
[1776553738449,74.37,75887.14,0.0,0.99969,0.0,0.05294]
[1776553743485,74.37,75888.32,0.0,0.99969,0.0,0.05288]
[1776553753555,74.37,75888.24,0.0,0.99969,0.0,0.05288]
[1776553760603,74.37,75886.41,0.0,0.99969,0.0,0.05298]
[1776553761611,74.37,75877.18,0.0,0.99969,0.0,0.05346]
[1776553762914,74.37,75876.33,0.0,0.99969,0.0,0.0535]
[1776553762944,74.37,75876.33,0.0,0.99969,0.0,0.0535]
[1776553763034,74.37,75876.33,0.0,0.99969,0.0,0.0535]
[1776553763198,74.37,75876.33,0.0,0.99969,0.0,0.0535]
[1776553763239,74.37,75876.33,0.0,0.99969,0.0,0.0535]
[1776553770674,74.37,75876.46,0.0,0.99969,0.0,0.0535]
[1776553775709,74.37,75876.65,0.0,0.99969,0.0,0.05332]
[1776553780063,74.37,75876.68,0.0,0.99969,0.0,0.05331]
[1776553780104,74.37,75876.68,0.0,0.99969,0.0,0.05331]
[1776553780190,74.37,75876.68,0.0,0.99969,0.0,0.05331]
[1776553780290,74.37,75876.68,0.0,0.99969,0.0,0.05331]
[1776553791821,74.37,75877.69,0.0,0.99969,0.0,0.05326]
[1776553796856,74.37,75876.87,0.0,0.99969,0.0,0.0533]
[1776553801891,74.37,75876.91,0.0,0.99969,0.0,0.0533]
[1776553803850,74.37,75876.91,0.0,0.99969,0.0,0.0533]
[1776553803902,74.37,75876.91,0.0,0.99969,0.0,0.0533]
[1776553803937,74.37,75876.91,0.0,0.99969,0.0,0.0533]
[1776553803951,74.37,75876.91,0.0,0.99969,0.0,0.0533]
[1776553809948,74.37,75878.32,0.0,0.99969,0.0,0.05323]
[1776553812969,74.37,75875.41,0.0,0.99969,0.0,0.05338]
[1776553813976,74.37,75867.81,0.0,0.99968,0.0,0.05378]
[1776553815027,74.37,75867.81,0.0,0.99968,0.0,0.05378]
[1776553815208,74.37,75867.81,0.0,0.99968,0.0,0.05378]
[1776553815239,74.37,75867.81,0.0,0.99968,0.0,0.05378]
[1776553815441,74.37,75867.81,0.0,0.99968,0.0,0.05378]
[1776553815536,74.37,75867.68,0.0,0.99968,0.0,0.05379]
[1776553815990,74.37,75864.4,0.0,0.99968,0.0,0.05396]
[1776553819011,74.37,75859.98,0.0,0.99968,0.0,0.05419]
[1776553820523,74.37,75859.98,0.0,0.99968,0.0,0.05419]
[1776553820702,74.37,75859.98,0.0,0.99968,0.0,0.05419]
[1776553820814,74.37,75859.98,0.0,0.99968,0.0,0.05419]
[1776553820792,74.37,75858.65,0.0,0.99968,0.0,0.05426]
[1776553820943,74.37,75858.65,0.0,0.99968,0.0,0.05426]
[1776553826063,74.37,75858.12,0.0,0.99968,0.0,0.05429]
[1776553832106,74.37,75858.31,0.0,0.99968,0.0,0.05411]
[1776553836134,74.37,75865.3,0.0,0.99969,0.0,0.05374]
[1776553838214,74.37,75865.15,0.0,0.99968,0.0,0.05375]
[1776553838445,74.37,75865.15,0.0,0.99968,0.0,0.05375]
[1776553838448,74.37,75865.15,0.0,0.99968,0.0,0.05375]
[1776553838706,74.37,75865.15,0.0,0.99968,0.0,0.05375]
[1776553838791,74.37,75865.18,0.0,0.99969,0.0,0.05375]
[1776553844190,74.37,75865.07,0.0,0.99968,0.0,0.05375]
[1776553845196,74.37,75868.78,0.0,0.99969,0.0,0.05356]
[1776553846088,74.37,75868.78,0.0,0.99969,0.0,0.05356]
[1776553846200,74.37,75868.78,0.0,0.99969,0.0,0.05356]
[1776553846368,74.37,75868.78,0.0,0.99969,0.0,0.05356]
[1776553846448,74.37,75868.78,0.0,0.99969,0.0,0.05356]
[1776553846543,74.37,75869.18,0.0,0.99969,0.0,0.05354]
[1776553852245,74.37,75871.29,0.0,0.99969,0.0,0.05343]
[1776553853060,74.37,75871.29,0.0,0.99969,0.0,0.05343]
[1776553853197,74.37,75871.29,0.0,0.99969,0.0,0.05343]
[1776553853327,74.37,75871.29,0.0,0.99969,0.0,0.05343]
[1776553853443,74.37,75871.29,0.0,0.99969,0.0,0.05343]
[1776553853536,74.37,75871.43,0.0,0.99969,0.0,0.05342]
[1776553859295,74.37,75870.69,0.0,0.99969,0.0,0.05346]
[1776553861309,74.37,75867.64,0.0,0.99969,0.0,0.05362]
[1776553862810,74.37,75867.64,0.0,0.99969,0.0,0.05362]
[1776553862942,74.37,75866.44,0.0,0.99969,0.0,0.05368]
[1776553863019,74.37,75866.44,0.0,0.99969,0.0,0.05368]
[1776553863195,74.37,75866.44,0.0,0.99969,0.0,0.05368]
[1776553863323,74.37,75866.19,0.0,0.99969,0.0,0.05369]
[1776553866344,74.37,75862.31,0.0,0.99968,0.0,0.0539]
[1776553872386,74.37,75862.09,0.0,0.99968,0.0,0.05391]
[1776553877421,74.37,75861.03,0.0,0.99968,0.0,0.05396]
[1776553878428,74.37,75855.59,0.0,0.99968,0.0,0.05425]
[1776553879801,74.37,75855.59,0.0,0.99968,0.0,0.05425]
[1776553879854,74.37,75854.49,0.0,0.99968,0.0,0.05431]
[1776553879948,74.37,75854.49,0.0,0.99968,0.0,0.05431]
[1776553880057,74.37,75854.49,0.0,0.99968,0.0,0.05431]
[1776553880198,74.37,75854.49,0.0,0.99968,0.0,0.05431]
[1776553885477,74.37,75853.98,0.0,0.99968,0.0,0.05434]
[1776553890512,74.37,75853.24,0.0,0.99968,0.0,0.05438]
[1776553892421,74.37,75853.26,0.0,0.99968,0.0,0.0542]
[1776553892444,74.37,75853.26,0.0,0.99968,0.0,0.0542]
[1776553892574,74.37,75853.26,0.0,0.99968,0.0,0.0542]
[1776553892703,74.37,75853.26,0.0,0.99968,0.0,0.0542]
[1776553893533,74.37,75857.74,0.0,0.99968,0.0,0.05397]
[1776553898568,74.37,75859.55,0.0,0.99968,0.0,0.05387]
[1776553899773,74.37,75859.55,0.0,0.99968,0.0,0.05387]
[1776553899874,74.37,75860.55,0.0,0.99968,0.0,0.05382]
[1776553899943,74.37,75860.55,0.0,0.99968,0.0,0.05382]
[1776553900158,74.37,75860.55,0.0,0.99968,0.0,0.05382]
[1776553900197,74.37,75860.55,0.0,0.99968,0.0,0.05382]
[1776553900581,74.37,75861.4,0.0,0.99968,0.0,0.05377]
[1776553901589,74.37,75863.72,0.0,0.99969,0.0,0.05365]
[1776553913673,74.37,75866.34,0.0,0.99969,0.0,0.05351]
[1776553914875,74.37,75866.34,0.0,0.99969,0.0,0.05351]
[1776553914942,74.37,75866.34,0.0,0.99969,0.0,0.05351]
[1776553915150,74.37,75866.55,0.0,0.99969,0.0,0.0535]
[1776553915193,74.37,75866.55,0.0,0.99969,0.0,0.0535]
[1776553915251,74.37,75866.55,0.0,0.99969,0.0,0.0535]
[1776553920723,74.37,75867.25,0.0,0.99969,0.0,0.05347]
[1776553924750,74.37,75869.6,0.0,0.99969,0.0,0.05334]
[1776553925937,74.37,75869.6,0.0,0.99969,0.0,0.05334]
[1776553926153,74.37,75870.43,0.0,0.99969,0.0,0.0533]
[1776553926205,74.37,75870.43,0.0,0.99969,0.0,0.0533]
[1776553926233,74.37,75870.43,0.0,0.99969,0.0,0.0533]
[1776553931799,74.37,75870.29,0.0,0.99969,0.0,0.05331]
[1776553936835,74.37,75870.5,0.0,0.99969,0.0,0.0533]
[1776553942847,74.37,75871.2,0.0,0.99969,0.0,0.05326]
[1776553942942,74.37,75871.2,0.0,0.99969,0.0,0.05326]
[1776553942948,74.37,75870.92,0.0,0.99969,0.0,0.05327]
[1776553943321,74.37,75870.92,0.0,0.99969,0.0,0.05327]
[1776553943443,74.37,75870.92,0.0,0.99969,0.0,0.05327]
[1776553948919,74.37,75870.92,0.0,0.99969,0.0,0.05327]
[1776553953954,74.37,75870.88,0.0,0.99969,0.0,0.05311]
[1776553960646,74.37,75870.85,0.0,0.99969,0.0,0.05311]
[1776553960699,74.37,75870.85,0.0,0.99969,0.0,0.05311]
[1776553960990,74.37,75870.85,0.0,0.99969,0.0,0.05311]
[1776553960748,74.37,75870.91,0.0,0.99969,0.0,0.05311]
[1776553961202,74.37,75870.91,0.0,0.99969,0.0,0.05311]
[1776553972080,74.37,75871.52,0.0,0.99969,0.0,0.05307]
[1776553977935,74.37,75871.52,0.0,0.99969,0.0,0.05307]
[1776553977959,74.37,75874.57,0.0,0.99969,0.0,0.05292]
[1776553978204,74.37,75874.57,0.0,0.99969,0.0,0.05292]
[1776553978219,74.37,75874.57,0.0,0.99969,0.0,0.05292]
[1776553978447,74.37,75874.57,0.0,0.99969,0.0,0.05292]
[1776553984163,74.37,75875.26,0.0,0.99969,0.0,0.05288]
[1776553986002,74.37,75875.26,0.0,0.99969,0.0,0.05288]
[1776553986204,74.37,75875.26,0.0,0.99969,0.0,0.05288]
[1776553987089,74.37,75874.88,0.0,0.99969,0.0,0.0529]
[1776553987201,74.37,75874.88,0.0,0.99969,0.0,0.0529]
[1776553987291,74.37,75874.88,0.0,0.99969,0.0,0.0529]
[1776553993227,74.37,75875.4,0.0,0.99969,0.0,0.05287]
[1776553994859,74.37,75875.4,0.0,0.99969,0.0,0.05287]
[1776553994944,74.37,75875.4,0.0,0.99969,0.0,0.05287]
[1776554001282,74.37,75875.43,0.0,0.99969,0.0,0.05287]
[1776554006318,74.37,75874.75,0.0,0.99969,0.0,0.05291]
[1776554007419,74.37,75874.75,0.0,0.99969,0.0,0.05291]
[1776554007442,74.37,75874.75,0.0,0.99969,0.0,0.05291]
[1776554007798,74.37,75874.75,0.0,0.99969,0.0,0.05291]
[1776554007951,74.37,75874.75,0.0,0.99969,0.0,0.05291]
[1776554008041,74.37,75874.71,0.0,0.99969,0.0,0.05291]
[1776554017396,74.37,75874.71,0.0,0.99969,0.0,0.05274]
[1776554018403,74.37,75872.75,0.0,0.99969,0.0,0.05284]
[1776554019987,74.37,75872.75,0.0,0.99969,0.0,0.05284]
[1776554020024,74.37,75871.14,0.0,0.99969,0.0,0.05292]
[1776554020197,74.37,75871.14,0.0,0.99969,0.0,0.05292]
[1776554020258,74.37,75871.14,0.0,0.99969,0.0,0.05292]
[1776554020448,74.37,75871.14,0.0,0.99969,0.0,0.05292]
[1776554020470,74.37,75871.18,0.0,0.99969,0.0,0.05292]
[1776554032501,74.37,75870.92,0.0,0.99969,0.0,0.05294]
[1776554034808,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554034941,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554035037,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554035301,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554035443,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554043578,74.37,75870.65,0.0,0.99969,0.0,0.05295]
[1776554057676,74.37,75870.61,0.0,0.99969,0.0,0.05295]
[1776554058945,74.37,75870.61,0.0,0.99969,0.0,0.05295]
[1776554059003,74.37,75870.61,0.0,0.99969,0.0,0.05295]
[1776554059165,74.37,75870.61,0.0,0.99969,0.0,0.05295]
[1776554059195,74.37,75870.61,0.0,0.99969,0.0,0.05295]
[1776554059693,74.37,75870.87,0.0,0.99969,0.0,0.05294]
[1776554061707,74.37,75872.69,0.0,0.99969,0.0,0.05284]
[1776554066742,74.37,75872.65,0.0,0.99969,0.0,0.05285]
[1776554075805,74.37,75872.44,0.0,0.99969,0.0,0.05269]
[1776554080841,74.37,75872.58,0.0,0.99969,0.0,0.05268]
[1776554081922,74.37,75872.58,0.0,0.99969,0.0,0.05268]
[1776554081941,74.37,75872.58,0.0,0.99969,0.0,0.05268]
[1776554082024,74.37,75872.54,0.0,0.99969,0.0,0.05268]
[1776554082179,74.37,75872.54,0.0,0.99969,0.0,0.05268]
[1776554082198,74.37,75872.54,0.0,0.99969,0.0,0.05268]
[1776554086883,74.37,75869.37,0.0,0.99969,0.0,0.05285]
[1776554087973,74.37,75869.37,0.0,0.99969,0.0,0.05285]
[1776554088044,74.37,75859.35,0.0,0.99969,0.0,0.05337]
[1776554088193,74.37,75859.35,0.0,0.99969,0.0,0.05337]
[1776554088441,74.37,75859.35,0.0,0.99969,0.0,0.05337]
[1776554088896,74.37,75858.47,0.0,0.99969,0.0,0.05341]
[1776554089904,74.37,75857.39,0.0,0.99969,0.0,0.05347]
[1776554100981,74.37,75861.08,0.0,0.99969,0.0,0.05328]
[1776554102667,74.37,75861.93,0.0,0.99969,0.0,0.05323]
[1776554102688,74.37,75861.93,0.0,0.99969,0.0,0.05323]
[1776554102932,74.37,75861.93,0.0,0.99969,0.0,0.05323]
[1776554103127,74.37,75859.87,0.0,0.99969,0.0,0.05334]
[1776554103199,74.37,75859.87,0.0,0.99969,0.0,0.05334]
[1776554109814,74.37,75860.57,0.0,0.99969,0.0,0.0533]
[1776554109942,74.37,75860.57,0.0,0.99969,0.0,0.0533]
[1776554110025,74.37,75860.57,0.0,0.99969,0.0,0.0533]
[1776554110124,74.37,75861.15,0.0,0.99969,0.0,0.05327]
[1776554110198,74.37,75861.15,0.0,0.99969,0.0,0.05327]
[1776554112058,74.37,75868.26,0.0,0.99969,0.0,0.0529]
[1776554113065,74.37,75870.57,0.0,0.99969,0.0,0.05279]
[1776554114271,74.37,75871.35,0.0,0.99969,0.0,0.05274]
[1776554114439,74.37,75871.35,0.0,0.99969,0.0,0.05274]
[1776554114456,74.37,75871.35,0.0,0.99969,0.0,0.05274]
[1776554116112,74.37,75871.35,0.0,0.99969,0.0,0.05274]
[1776554116189,74.37,75871.91,0.0,0.99969,0.0,0.05272]
[1776554122128,74.37,75875.57,0.0,0.99969,0.0,0.05253]
[1776554122466,74.37,75875.57,0.0,0.99969,0.0,0.05253]
[1776554122690,74.37,75875.57,0.0,0.99969,0.0,0.05253]
[1776554122699,74.37,75875.57,0.0,0.99969,0.0,0.05253]
[1776554122940,74.37,75875.57,0.0,0.99969,0.0,0.05253]
[1776554123135,74.37,75876.8,0.0,0.99969,0.0,0.05246]
[1776554125148,74.37,75878.49,0.0,0.99969,0.0,0.05238]
[1776554129267,74.37,75879.79,0.0,0.99969,0.0,0.05231]
[1776554129414,74.37,75879.79,0.0,0.99969,0.0,0.05231]
[1776554129438,74.37,75879.79,0.0,0.99969,0.0,0.05231]
[1776554129568,74.37,75879.86,0.0,0.99969,0.0,0.05231]
[1776554136072,74.37,75879.35,0.0,0.99969,0.0,0.05217]
[1776554136121,74.37,75881.57,0.0,0.9997,0.0,0.05205]
[1776554136190,74.37,75881.57,0.0,0.9997,0.0,0.05205]
[1776554139935,74.37,75882.41,0.0,0.9997,0.0,0.05201]
[1776554140018,74.37,75881.99,0.0,0.9997,0.0,0.05203]
[1776554145289,74.37,75881.44,0.0,0.9997,0.0,0.05206]
[1776554150674,74.37,75881.3,0.0,0.9997,0.0,0.05207]
[1776554150687,74.37,75881.3,0.0,0.9997,0.0,0.05207]
[1776554156365,74.37,75878.96,0.0,0.99969,0.0,0.05219]
[1776554160230,74.37,75879.06,0.0,0.99969,0.0,0.05218]
[1776554160444,74.37,75879.06,0.0,0.99969,0.0,0.05218]
[1776554162010,74.37,75879.13,0.0,0.99969,0.0,0.05218]
[1776554162200,74.37,75879.13,0.0,0.99969,0.0,0.05218]
[1776554162112,74.37,75878.86,0.0,0.99969,0.0,0.05219]
[1776554167442,74.37,75878.67,0.0,0.99969,0.0,0.0522]
[1776554173485,74.37,75878.76,0.0,0.99969,0.0,0.0522]
[1776554177951,74.37,75878.73,0.0,0.99969,0.0,0.0522]
[1776554185570,74.37,75878.6,0.0,0.99969,0.0,0.0522]
[1776554190781,74.37,75878.94,0.0,0.99969,0.0,0.05219]
[1776554190942,74.37,75878.94,0.0,0.99969,0.0,0.05219]
[1776554191019,74.37,75878.94,0.0,0.99969,0.0,0.05219]
[1776554191193,74.37,75878.94,0.0,0.99969,0.0,0.05219]
[1776554191037,74.37,75878.8,0.0,0.9997,0.0,0.05203]
[1776554194634,74.37,75881.37,0.0,0.9997,0.0,0.0519]
[1776554199671,74.37,75883.09,0.0,0.9997,0.0,0.05181]
[1776554201731,74.37,75883.01,0.0,0.9997,0.0,0.05181]
[1776554201943,74.37,75883.01,0.0,0.9997,0.0,0.05181]
[1776554201958,74.37,75883.01,0.0,0.9997,0.0,0.05181]
[1776554202193,74.37,75883.01,0.0,0.9997,0.0,0.05181]
[1776554202064,74.37,75883.02,0.0,0.9997,0.0,0.05181]
[1776554207729,74.37,75883.19,0.0,0.9997,0.0,0.0518]
[1776554212764,74.37,75882.39,0.0,0.9997,0.0,0.05184]
[1776554214802,74.37,75882.15,0.0,0.9997,0.0,0.05186]
[1776554214950,74.37,75882.15,0.0,0.9997,0.0,0.05186]
[1776554214985,74.37,75882.15,0.0,0.9997,0.0,0.05186]
[1776554215201,74.37,75882.15,0.0,0.9997,0.0,0.05186]
[1776554215040,74.37,75882.29,0.0,0.9997,0.0,0.05185]
[1776554220820,74.37,75882.22,0.0,0.9997,0.0,0.05185]
[1776554225854,74.37,75882.14,0.0,0.9997,0.0,0.05186]
[1776554230889,74.37,75882.55,0.0,0.9997,0.0,0.05184]
[1776554236932,74.37,75882.52,0.0,0.9997,0.0,0.05184]
[1776554238230,74.37,75882.52,0.0,0.9997,0.0,0.05184]
[1776554238410,74.37,75882.19,0.0,0.9997,0.0,0.05185]
[1776554238448,74.37,75882.19,0.0,0.9997,0.0,0.05185]
[1776554238506,74.37,75882.19,0.0,0.9997,0.0,0.05185]
[1776554243981,74.37,75882.23,0.0,0.9997,0.0,0.05185]
[1776554249018,74.37,75881.93,0.0,0.9997,0.0,0.05187]
[1776554254053,74.37,75882.04,0.0,0.9997,0.0,0.0517]
[1776554259087,74.37,75882.41,0.0,0.9997,0.0,0.05168]
[1776554264122,74.37,75882.29,0.0,0.9997,0.0,0.05168]
[1776554269158,74.37,75880.6,0.0,0.9997,0.0,0.05177]
[1776554274194,74.37,75880.71,0.0,0.9997,0.0,0.05176]
[1776554282065,74.37,75880.75,0.0,0.9997,0.0,0.05176]
[1776554282193,74.37,75880.75,0.0,0.9997,0.0,0.05176]
[1776554282290,74.37,75880.75,0.0,0.9997,0.0,0.05176]
[1776554282419,74.37,75880.75,0.0,0.9997,0.0,0.05176]
[1776554282440,74.37,75880.75,0.0,0.9997,0.0,0.05176]
[1776554288291,74.37,75880.63,0.0,0.9997,0.0,0.05177]
[1776554292320,74.37,75884.78,0.0,0.9997,0.0,0.05156]
[1776554296783,74.37,75882.98,0.0,0.9997,0.0,0.05165]
[1776554296948,74.37,75882.98,0.0,0.9997,0.0,0.05165]
[1776554297174,74.37,75882.98,0.0,0.9997,0.0,0.05165]
[1776554297197,74.37,75882.98,0.0,0.9997,0.0,0.05165]
[1776554297275,74.37,75882.98,0.0,0.9997,0.0,0.05165]
[1776554302390,74.37,75882.9,0.0,0.9997,0.0,0.05165]
[1776554305764,74.37,75882.83,0.0,0.9997,0.0,0.05166]
[1776554305938,74.37,75882.83,0.0,0.9997,0.0,0.05166]
[1776554305943,74.37,75882.83,0.0,0.9997,0.0,0.05166]
[1776554306194,74.37,75882.83,0.0,0.9997,0.0,0.05166]
[1776554306295,74.37,75881.82,0.0,0.9997,0.0,0.05171]
[1776554312463,74.37,75860.71,0.0,0.99969,0.0,0.05262]
[1776554313470,74.37,75857.11,0.0,0.99969,0.0,0.05281]
[1776554315297,74.37,75857.11,0.0,0.99969,0.0,0.05281]
[1776554315619,74.37,75857.04,0.0,0.99969,0.0,0.05281]
[1776554315982,74.37,75857.04,0.0,0.99969,0.0,0.05281]
[1776554316083,74.37,75857.11,0.0,0.99969,0.0,0.05281]
[1776554321289,74.37,75857.04,0.0,0.99969,0.0,0.05281]
[1776554326523,74.37,75855.68,0.0,0.99969,0.0,0.05288]
[1776554326696,74.37,75855.68,0.0,0.99969,0.0,0.05288]
[1776554326795,74.37,75855.68,0.0,0.99969,0.0,0.05288]
[1776554327404,74.37,75855.68,0.0,0.99969,0.0,0.05288]
[1776554327446,74.37,75855.68,0.0,0.99969,0.0,0.05288]
[1776554338652,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554341553,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554341694,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554342011,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554342200,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554342301,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554347714,74.37,75856.4,0.0,0.99969,0.0,0.05284]
[1776554355771,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554358765,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554358942,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554359042,74.37,75856.36,0.0,0.99969,0.0,0.05284]
[1776554365841,74.37,75856.29,0.0,0.99969,0.0,0.05285]
[1776554370877,74.37,75856.33,0.0,0.99969,0.0,0.05285]
[1776554376919,74.37,75856.4,0.0,0.99969,0.0,0.05267]
[1776554381954,74.37,75855.49,0.0,0.99969,0.0,0.05272]
[1776554383968,74.37,75850.48,0.0,0.99969,0.0,0.05298]
[1776554384975,74.37,75847.67,0.0,0.99969,0.0,0.05313]
[1776554386036,74.37,75847.67,0.0,0.99969,0.0,0.05313]
[1776554386192,74.37,75847.67,0.0,0.99969,0.0,0.05313]
[1776554386289,74.37,75847.92,0.0,0.99969,0.0,0.05311]
[1776554386562,74.37,75847.92,0.0,0.99969,0.0,0.05311]
[1776554386697,74.37,75847.92,0.0,0.99969,0.0,0.05311]
[1776554390017,74.37,75851.55,0.0,0.99969,0.0,0.05292]
[1776554399080,74.37,75854.23,0.0,0.99969,0.0,0.05279]
[1776554401232,74.37,75854.23,0.0,0.99969,0.0,0.05279]
[1776554401263,74.37,75854.63,0.0,0.99969,0.0,0.05276]
[1776554401447,74.37,75854.63,0.0,0.99969,0.0,0.05276]
[1776554401578,74.37,75854.63,0.0,0.99969,0.0,0.05276]
[1776554401697,74.37,75854.63,0.0,0.99969,0.0,0.05276]
[1776554407137,74.37,75853.66,0.0,0.99969,0.0,0.05281]
[1776554409801,74.37,75852.11,0.0,0.99969,0.0,0.0529]
[1776554409942,74.37,75852.11,0.0,0.99969,0.0,0.0529]
[1776554410076,74.37,75852.11,0.0,0.99969,0.0,0.0529]
[1776554410202,74.37,75852.11,0.0,0.99969,0.0,0.0529]
[1776554410298,74.37,75851.86,0.0,0.99969,0.0,0.05291]
[1776554420233,74.37,75850.85,0.0,0.99969,0.0,0.05296]
[1776554421066,74.37,75850.85,0.0,0.99969,0.0,0.05296]
[1776554421199,74.37,75850.85,0.0,0.99969,0.0,0.05296]
[1776554421307,74.37,75850.85,0.0,0.99969,0.0,0.05296]
[1776554421446,74.37,75850.85,0.0,0.99969,0.0,0.05296]
[1776554421408,74.37,75850.79,0.0,0.99969,0.0,0.05296]
[1776554431310,74.37,75850.65,0.0,0.99969,0.0,0.0528]
[1776554441380,74.37,75850.65,0.0,0.99969,0.0,0.0528]
[1776554451450,74.37,75850.65,0.0,0.99969,0.0,0.0528]
[1776554456486,74.37,75855.39,0.0,0.99969,0.0,0.05256]
[1776554456909,74.37,75855.39,0.0,0.99969,0.0,0.05256]
[1776554456942,74.37,75855.39,0.0,0.99969,0.0,0.05256]
[1776554457256,74.37,75855.39,0.0,0.99969,0.0,0.05256]
[1776554457447,74.37,75855.39,0.0,0.99969,0.0,0.05256]
[1776554457494,74.37,75855.75,0.0,0.99969,0.0,0.05254]
[1776554462292,74.37,75857.04,0.0,0.99969,0.0,0.05247]
[1776554462444,74.37,75857.04,0.0,0.99969,0.0,0.05247]
[1776554469579,74.37,75857.56,0.0,0.99969,0.0,0.05244]
[1776554474341,74.37,75857.57,0.0,0.99969,0.0,0.05244]
[1776554474440,74.37,75857.57,0.0,0.99969,0.0,0.05244]
[1776554474384,74.37,75857.54,0.0,0.99969,0.0,0.05245]
[1776554474537,74.37,75857.54,0.0,0.99969,0.0,0.05245]
[1776554477926,74.37,75857.54,0.0,0.99969,0.0,0.05245]
[1776554477941,74.37,75857.54,0.0,0.99969,0.0,0.05245]
[1776554485691,74.37,75857.47,0.0,0.99969,0.0,0.05245]
[1776554490725,74.37,75857.54,0.0,0.99969,0.0,0.05245]
[1776554495760,74.37,75857.5,0.0,0.99969,0.0,0.05228]
[1776554497287,74.37,75857.5,0.0,0.99969,0.0,0.05228]
[1776554497441,74.37,75857.5,0.0,0.99969,0.0,0.05228]
[1776554497539,74.37,75862.02,0.0,0.99969,0.0,0.05205]
[1776554497625,74.37,75862.02,0.0,0.99969,0.0,0.05205]
[1776554497704,74.37,75862.02,0.0,0.99969,0.0,0.05205]
[1776554508852,74.37,75863.86,0.0,0.9997,0.0,0.05195]
[1776554512395,74.37,75863.93,0.0,0.9997,0.0,0.05195]
[1776554512439,74.37,75863.93,0.0,0.9997,0.0,0.05195]
[1776554512496,74.37,75863.93,0.0,0.9997,0.0,0.05195]
[1776554512782,74.37,75863.93,0.0,0.9997,0.0,0.05195]
[1776554512948,74.37,75863.93,0.0,0.9997,0.0,0.05195]
[1776554520936,74.37,75863.94,0.0,0.9997,0.0,0.05195]
[1776554529999,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554537048,74.37,75863.95,0.0,0.9997,0.0,0.05195]
[1776554545958,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554546205,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554546355,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554546447,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554546539,74.37,75864.09,0.0,0.9997,0.0,0.05194]
[1776554558195,74.37,75864.09,0.0,0.9997,0.0,0.05178]
[1776554562543,74.37,75864.83,0.0,0.9997,0.0,0.05174]
[1776554562697,74.37,75866.32,0.0,0.9997,0.0,0.05166]
[1776554562976,74.37,75866.32,0.0,0.9997,0.0,0.05166]
[1776554563194,74.37,75866.32,0.0,0.9997,0.0,0.05166]
[1776554563230,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554568265,74.37,75867.61,0.0,0.9997,0.0,0.0516]
[1776554574307,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554575646,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554575698,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554576060,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554576202,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554576293,74.37,75867.47,0.0,0.9997,0.0,0.0516]
[1776554585386,74.37,75867.35,0.0,0.9997,0.0,0.05161]
[1776554590422,74.37,75867.03,0.0,0.9997,0.0,0.05163]
[1776554595456,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554598513,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554598529,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554598697,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554598849,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554598946,74.37,75866.37,0.0,0.9997,0.0,0.05166]
[1776554602505,74.37,75866.33,0.0,0.9997,0.0,0.05166]
[1776554607541,74.37,75866.84,0.0,0.9997,0.0,0.05164]
[1776554616604,74.37,75867.01,0.0,0.9997,0.0,0.05146]
[1776554619628,74.37,75861.29,0.0,0.9997,0.0,0.05175]
[1776554619733,74.37,75861.29,0.0,0.9997,0.0,0.05175]
[1776554619942,74.37,75861.29,0.0,0.9997,0.0,0.05175]
[1776554620160,74.37,75861.29,0.0,0.9997,0.0,0.05175]
[1776554620197,74.37,75861.29,0.0,0.9997,0.0,0.05175]
[1776554620635,74.37,75861.21,0.0,0.9997,0.0,0.05176]
[1776554625670,74.37,75860.83,0.0,0.9997,0.0,0.05177]
[1776554633726,74.37,75859.12,0.0,0.9997,0.0,0.05186]
[1776554637240,74.37,75859.23,0.0,0.9997,0.0,0.05186]
[1776554637443,74.37,75859.23,0.0,0.9997,0.0,0.05186]
[1776554637563,74.37,75859.23,0.0,0.9997,0.0,0.05186]
[1776554637665,74.37,75859.23,0.0,0.9997,0.0,0.05186]
[1776554637703,74.37,75859.23,0.0,0.9997,0.0,0.05186]
[1776554642789,74.37,75860.7,0.0,0.9997,0.0,0.05178]
[1776554645974,74.37,75861.93,0.0,0.9997,0.0,0.05172]
[1776554646199,74.37,75861.93,0.0,0.9997,0.0,0.05172]
[1776554646485,74.37,75861.93,0.0,0.9997,0.0,0.05172]
[1776554646543,74.37,75862.4,0.0,0.9997,0.0,0.0517]
[1776554646703,74.37,75862.4,0.0,0.9997,0.0,0.0517]
[1776554651982,74.37,75862.83,0.0,0.9997,0.0,0.05167]
[1776554652190,74.37,75862.83,0.0,0.9997,0.0,0.05167]
[1776554652252,74.37,75865.0,0.0,0.9997,0.0,0.05156]
[1776554652738,74.37,75865.0,0.0,0.9997,0.0,0.05156]
[1776554652947,74.37,75865.0,0.0,0.9997,0.0,0.05156]
[1776554653042,74.37,75866.96,0.0,0.9997,0.0,0.05146]
[1776554659680,74.37,75867.63,0.0,0.9997,0.0,0.05143]
[1776554659937,74.37,75867.63,0.0,0.9997,0.0,0.05143]
[1776554660149,74.37,75867.63,0.0,0.9997,0.0,0.05143]
[1776554660195,74.37,75867.63,0.0,0.9997,0.0,0.05143]
[1776554660251,74.37,75868.47,0.0,0.9997,0.0,0.05139]
[1776554664183,74.37,75868.67,0.0,0.9997,0.0,0.05138]
[1776554664437,74.37,75868.67,0.0,0.9997,0.0,0.05138]
[1776554664453,74.37,75868.67,0.0,0.9997,0.0,0.05138]
[1776554664709,74.37,75868.67,0.0,0.9997,0.0,0.05138]
[1776554664538,74.37,75870.45,0.0,0.9997,0.0,0.05129]
[1776554664943,74.37,75875.02,0.0,0.9997,0.0,0.05106]
[1776554669978,74.37,75875.55,0.0,0.9997,0.0,0.05103]
[1776554675013,74.37,75875.45,0.0,0.9997,0.0,0.05087]
[1776554681054,74.37,75875.85,0.0,0.9997,0.0,0.05085]
[1776554685976,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554686190,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554686549,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554686696,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554686650,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554693139,74.37,75875.92,0.0,0.9997,0.0,0.05085]
[1776554698174,74.37,75876.74,0.0,0.9997,0.0,0.05081]
[1776554706233,74.37,75876.8,0.0,0.9997,0.0,0.0508]
[1776554711809,74.37,75876.8,0.0,0.9997,0.0,0.0508]
[1776554712657,74.37,75876.8,0.0,0.9997,0.0,0.0508]
[1776554712718,74.37,75862.59,0.0,0.9997,0.0,0.05152]
[1776554713285,74.37,75838.87,0.0,0.99969,0.0,0.05273]
[1776554714292,74.37,75837.66,0.0,0.99969,0.0,0.0528]
[1776554715298,74.37,75846.97,0.0,0.99969,0.0,0.05232]
[1776554716326,74.37,75846.97,0.0,0.99969,0.0,0.05232]
[1776554716328,74.37,75851.69,0.0,0.99969,0.0,0.05207]
[1776554717313,74.37,75855.88,0.0,0.9997,0.0,0.05186]
[1776554723354,74.37,75857.04,0.0,0.9997,0.0,0.0518]
[1776554728390,74.37,75859.55,0.0,0.9997,0.0,0.05167]
[1776554729397,74.37,75861.88,0.0,0.9997,0.0,0.05156]
[1776554729917,74.37,75861.88,0.0,0.9997,0.0,0.05156]
[1776554732462,74.37,75862.53,0.0,0.9997,0.0,0.05136]
[1776554732693,74.37,75862.53,0.0,0.9997,0.0,0.05136]
[1776554738460,74.37,75861.77,0.0,0.9997,0.0,0.05139]
[1776554743495,74.37,75861.59,0.0,0.9997,0.0,0.0514]
[1776554746434,74.37,75861.45,0.0,0.9997,0.0,0.05141]
[1776554746697,74.37,75861.45,0.0,0.9997,0.0,0.05141]
[1776554754572,74.37,75861.45,0.0,0.9997,0.0,0.05141]
[1776554761624,74.37,75863.33,0.0,0.9997,0.0,0.05132]
[1776554762025,74.37,75863.33,0.0,0.9997,0.0,0.05132]
[1776554762200,74.37,75863.33,0.0,0.9997,0.0,0.05132]
[1776554762631,74.37,75865.49,0.0,0.9997,0.0,0.05121]
[1776554767666,74.37,75865.54,0.0,0.9997,0.0,0.0512]
[1776554772701,74.37,75865.39,0.0,0.9997,0.0,0.05121]
[1776554777737,74.37,75865.43,0.0,0.9997,0.0,0.05121]
[1776554781317,74.37,75865.53,0.0,0.9997,0.0,0.0512]
[1776554781443,74.37,75865.53,0.0,0.9997,0.0,0.0512]
[1776554785772,74.37,75865.53,0.0,0.9997,0.0,0.0512]
[1776554788439,74.37,75865.5,0.0,0.9997,0.0,0.05121]
[1776554788814,74.37,75865.43,0.0,0.9997,0.0,0.05121]
[1776554793849,74.37,75865.64,0.0,0.9997,0.0,0.05103]
[1776554800898,74.37,75865.6,0.0,0.9997,0.0,0.05104]
[1776554808953,74.37,75865.9,0.0,0.9997,0.0,0.05102]
[1776554813349,74.37,75866.69,0.0,0.9997,0.0,0.05098]
[1776554813444,74.37,75866.69,0.0,0.9997,0.0,0.05098]
[1776554819024,74.37,75866.72,0.0,0.9997,0.0,0.05098]
[1776554824060,74.37,75866.87,0.0,0.9997,0.0,0.05097]
[1776554831109,74.37,75866.79,0.0,0.9997,0.0,0.05098]
[1776554836144,74.37,75866.79,0.0,0.9997,0.0,0.05098]
[1776554841179,74.37,75866.72,0.0,0.9997,0.0,0.05098]
[1776554847221,74.37,75865.26,0.0,0.9997,0.0,0.05105]
[1776554848229,74.37,75859.89,0.0,0.9997,0.0,0.05132]
[1776554849198,74.37,75859.89,0.0,0.9997,0.0,0.05132]
[1776554849447,74.37,75859.89,0.0,0.9997,0.0,0.05132]
[1776554850791,74.37,75859.57,0.0,0.9997,0.0,0.05134]
[1776554850892,74.37,75859.61,0.0,0.9997,0.0,0.05134]
[1776554850943,74.37,75859.61,0.0,0.9997,0.0,0.05134]
[1776554865857,74.37,75859.61,0.0,0.9997,0.0,0.05117]
[1776554865942,74.37,75859.61,0.0,0.9997,0.0,0.05117]
[1776554872396,74.37,75859.86,0.0,0.9997,0.0,0.05116]
[1776554878438,74.37,75859.79,0.0,0.9997,0.0,0.05116]
[1776554883473,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554884599,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554884700,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554886705,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554886938,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554887038,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554891667,74.37,75857.66,0.0,0.9997,0.0,0.05127]
[1776554891701,74.37,75857.66,0.0,0.9997,0.0,0.05127]
[1776554897571,74.37,75857.62,0.0,0.9997,0.0,0.05127]
[1776554903613,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554908649,74.37,75857.69,0.0,0.9997,0.0,0.05127]
[1776554911686,74.37,75858.64,0.0,0.9997,0.0,0.05122]
[1776554911942,74.37,75858.64,0.0,0.9997,0.0,0.05122]
[1776554911835,74.37,75865.88,0.0,0.9997,0.0,0.05069]
[1776554913911,74.37,75866.06,0.0,0.9997,0.0,0.05068]
[1776554913944,74.37,75866.06,0.0,0.9997,0.0,0.05068]
[1776554914692,74.37,75865.77,0.0,0.9997,0.0,0.0507]
[1776554919726,74.37,75865.72,0.0,0.9997,0.0,0.0507]
[1776554924763,74.37,75865.58,0.0,0.9997,0.0,0.05071]
[1776554929798,74.37,75865.51,0.0,0.9997,0.0,0.05071]
[1776554943896,74.37,75867.51,0.0,0.9997,0.0,0.05061]
[1776554944178,74.37,75867.51,0.0,0.9997,0.0,0.05061]
[1776554950944,74.37,75867.18,0.0,0.9997,0.0,0.05063]
[1776554955979,74.37,75867.19,0.0,0.9997,0.0,0.05063]
[1776554961015,74.37,75867.22,0.0,0.9997,0.0,0.05063]
[1776554971086,74.37,75867.22,0.0,0.9997,0.0,0.05046]
[1776554973100,74.37,75858.06,0.0,0.9997,0.0,0.05092]
[1776554974107,74.37,75855.18,0.0,0.9997,0.0,0.05106]
[1776554978596,74.37,75855.04,0.0,0.9997,0.0,0.05107]
[1776554978702,74.37,75855.04,0.0,0.9997,0.0,0.05107]
[1776554978801,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554988708,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554990443,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554990634,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554990696,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554990735,74.37,75854.78,0.0,0.9997,0.0,0.05109]
[1776554996265,74.37,75854.0,0.0,0.9997,0.0,0.05112]
[1776554998279,74.37,75848.14,0.0,0.9997,0.0,0.05142]
[1776554999815,74.37,75848.14,0.0,0.9997,0.0,0.05142]
[1776554999940,74.37,75848.14,0.0,0.9997,0.0,0.05142]
[1776555009357,74.37,75845.79,0.0,0.9997,0.0,0.05154]
[1776555012937,74.37,75845.68,0.0,0.9997,0.0,0.05155]
[1776555012939,74.37,75845.68,0.0,0.9997,0.0,0.05155]
[1776555013192,74.37,75845.68,0.0,0.9997,0.0,0.05155]
[1776555013392,74.37,75845.68,0.0,0.9997,0.0,0.05155]
[1776555013436,74.37,75845.68,0.0,0.9997,0.0,0.05155]
[1776555020434,74.37,75843.6,0.0,0.9997,0.0,0.05165]
[1776555030504,74.37,75843.6,0.0,0.9997,0.0,0.05165]
[1776555036545,74.37,75843.67,0.0,0.9997,0.0,0.05148]
[1776555038562,74.37,75825.05,0.0,0.99969,0.0,0.05243]
[1776555039569,74.37,75825.92,0.0,0.99969,0.0,0.05239]
[1776555041292,74.37,75825.88,0.0,0.99969,0.0,0.05239]
[1776555041443,74.37,75825.88,0.0,0.99969,0.0,0.05239]
[1776555041593,74.37,75825.88,0.0,0.99969,0.0,0.05239]
[1776555041701,74.37,75825.88,0.0,0.99969,0.0,0.05239]
[1776555041797,74.37,75825.84,0.0,0.99969,0.0,0.05239]
[1776555049639,74.37,75825.63,0.0,0.99969,0.0,0.0524]
[1776555054674,74.37,75827.26,0.0,0.99969,0.0,0.05232]
[1776555059709,74.37,75826.48,0.0,0.99969,0.0,0.05236]
[1776555064432,74.37,75824.87,0.0,0.99969,0.0,0.05244]
[1776555064671,74.37,75824.87,0.0,0.99969,0.0,0.05244]
[1776555064701,74.37,75824.87,0.0,0.99969,0.0,0.05244]
[1776555064773,74.37,75824.87,0.0,0.99969,0.0,0.05244]
[1776555069779,74.37,75825.0,0.0,0.99969,0.0,0.05244]
[1776555070786,74.37,75821.17,0.0,0.99969,0.0,0.05263]
[1776555073294,74.37,75819.13,0.0,0.99969,0.0,0.05274]
[1776555073451,74.37,75819.13,0.0,0.99969,0.0,0.05274]
[1776555074139,74.37,75819.13,0.0,0.99969,0.0,0.05274]
[1776555073468,74.37,75819.13,0.0,0.99969,0.0,0.05274]
[1776555074205,74.37,75819.13,0.0,0.99969,0.0,0.05274]
[1776555078842,74.37,75816.49,0.0,0.99969,0.0,0.05288]
[1776555080855,74.37,75810.5,0.0,0.99969,0.0,0.05319]
[1776555083200,74.37,75806.8,0.0,0.99969,0.0,0.05338]
[1776555083443,74.37,75806.8,0.0,0.99969,0.0,0.05338]
[1776555083638,74.37,75806.8,0.0,0.99969,0.0,0.05338]
[1776555083693,74.37,75806.8,0.0,0.99969,0.0,0.05338]
[1776555083879,74.37,75806.94,0.0,0.99969,0.0,0.05337]
[1776555086900,74.37,75804.67,0.0,0.99968,0.0,0.05349]
[1776555092322,74.37,75804.63,0.0,0.99968,0.0,0.0535]
[1776555092448,74.37,75804.63,0.0,0.99968,0.0,0.0535]
[1776555092626,74.37,75804.63,0.0,0.99968,0.0,0.0535]
[1776555092696,74.37,75804.63,0.0,0.99968,0.0,0.0535]
[1776555092942,74.37,75804.67,0.0,0.99969,0.0,0.05332]
[1776555095962,74.37,75808.71,0.0,0.99969,0.0,0.05311]
[1776555096970,74.37,75813.24,0.0,0.99969,0.0,0.05287]
[1776555097683,74.37,75813.24,0.0,0.99969,0.0,0.05287]
[1776555097945,74.37,75813.24,0.0,0.99969,0.0,0.05287]
[1776555098055,74.37,75813.24,0.0,0.99969,0.0,0.05287]
[1776555098208,74.37,75813.24,0.0,0.99969,0.0,0.05287]
[1776555098102,74.37,75814.38,0.0,0.99969,0.0,0.05282]
[1776555099991,74.37,75810.22,0.0,0.99969,0.0,0.05303]
[1776555105026,74.37,75808.32,0.0,0.99969,0.0,0.05313]
[1776555106065,74.37,75808.32,0.0,0.99969,0.0,0.05313]
[1776555106198,74.37,75808.32,0.0,0.99969,0.0,0.05313]
[1776555106071,74.37,75805.37,0.0,0.99969,0.0,0.05329]
[1776555106396,74.37,75805.37,0.0,0.99969,0.0,0.05329]
[1776555106450,74.37,75805.37,0.0,0.99969,0.0,0.05329]
[1776555112074,74.37,75804.45,0.0,0.99969,0.0,0.05333]
[1776555117110,74.37,75804.07,0.0,0.99969,0.0,0.05335]
[1776555123152,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555123622,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555123691,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555123959,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555124206,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555124209,74.37,75803.13,0.0,0.99969,0.0,0.0534]
[1776555133222,74.37,75803.09,0.0,0.99969,0.0,0.05341]
[1776555140273,74.37,75802.97,0.0,0.99969,0.0,0.05341]
[1776555149975,74.37,75802.97,0.0,0.99969,0.0,0.05341]
[1776555152529,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555152697,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555152802,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555152953,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555153008,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555162431,74.37,75802.93,0.0,0.99969,0.0,0.05324]
[1776555169479,74.37,75802.85,0.0,0.99969,0.0,0.05325]
[1776555177536,74.37,75802.9,0.0,0.99969,0.0,0.05324]
[1776555179550,74.37,75806.51,0.0,0.99969,0.0,0.05305]
[1776555184755,74.37,75806.12,0.0,0.99969,0.0,0.05308]
[1776555184945,74.37,75806.12,0.0,0.99969,0.0,0.05308]
[1776555185190,74.37,75806.12,0.0,0.99969,0.0,0.05308]
[1776555185285,74.37,75806.07,0.0,0.99969,0.0,0.05308]
[1776555185449,74.37,75806.07,0.0,0.99969,0.0,0.05308]
[1776555196669,74.37,75806.08,0.0,0.99969,0.0,0.05308]
[1776555199690,74.37,75798.14,0.0,0.99968,0.0,0.05349]
[1776555201703,74.37,75792.12,0.0,0.99968,0.0,0.05381]
[1776555203455,74.37,75791.73,0.0,0.99968,0.0,0.05383]
[1776555203699,74.37,75791.73,0.0,0.99968,0.0,0.05383]
[1776555203779,74.37,75791.73,0.0,0.99968,0.0,0.05383]
[1776555203946,74.37,75791.73,0.0,0.99968,0.0,0.05383]
[1776555203973,74.37,75791.42,0.0,0.99968,0.0,0.05385]
[1776555207745,74.37,75788.32,0.0,0.99968,0.0,0.05401]
[1776555211775,74.37,75787.93,0.0,0.99968,0.0,0.05386]
[1776555214803,74.37,75787.47,0.0,0.99968,0.0,0.05388]
[1776555214953,74.37,75787.47,0.0,0.99968,0.0,0.05388]
[1776555215029,74.37,75787.47,0.0,0.99968,0.0,0.05388]
[1776555215201,74.37,75787.47,0.0,0.99968,0.0,0.05388]
[1776555215264,74.37,75787.43,0.0,0.99968,0.0,0.05389]
[1776555216812,74.37,75784.95,0.0,0.99968,0.0,0.05402]
[1776555220143,74.37,75783.54,0.0,0.99968,0.0,0.05409]
[1776555220209,74.37,75783.54,0.0,0.99968,0.0,0.05409]
[1776555220244,74.37,75781.75,0.0,0.99968,0.0,0.05419]
[1776555220411,74.37,75781.75,0.0,0.99968,0.0,0.05419]
[1776555220442,74.37,75781.75,0.0,0.99968,0.0,0.05419]
[1776555222854,74.37,75777.4,0.0,0.99968,0.0,0.05442]
[1776555223406,74.37,75777.4,0.0,0.99968,0.0,0.05442]
[1776555223446,74.37,75777.4,0.0,0.99968,0.0,0.05442]
[1776555224867,74.37,75779.82,0.0,0.99968,0.0,0.05429]
[1776555226450,74.37,75780.28,0.0,0.99968,0.0,0.05427]
[1776555226691,74.37,75780.28,0.0,0.99968,0.0,0.05427]
[1776555226882,74.37,75781.54,0.0,0.99968,0.0,0.0542]
[1776555227588,74.37,75781.54,0.0,0.99968,0.0,0.0542]
[1776555227696,74.37,75781.54,0.0,0.99968,0.0,0.0542]
[1776555233931,74.37,75782.15,0.0,0.99968,0.0,0.05417]
[1776555238966,74.37,75782.3,0.0,0.99968,0.0,0.05416]
[1776555241987,74.37,75785.59,0.0,0.99968,0.0,0.05398]
[1776555242668,74.37,75785.59,0.0,0.99968,0.0,0.05398]
[1776555242710,74.37,75785.59,0.0,0.99968,0.0,0.05398]
[1776555242940,74.37,75785.59,0.0,0.99968,0.0,0.05398]
[1776555243218,74.37,75785.59,0.0,0.99968,0.0,0.05398]
[1776555243319,74.37,75787.99,0.0,0.99968,0.0,0.05386]
[1776555244001,74.37,75791.0,0.0,0.99968,0.0,0.0537]
[1776555247022,74.37,75793.98,0.0,0.99968,0.0,0.05354]
[1776555247837,74.37,75793.98,0.0,0.99968,0.0,0.05354]
[1776555247942,74.37,75793.98,0.0,0.99968,0.0,0.05354]
[1776555248110,74.37,75793.98,0.0,0.99968,0.0,0.05354]
[1776555248207,74.37,75793.98,0.0,0.99968,0.0,0.05354]
[1776555248209,74.37,75796.02,0.0,0.99968,0.0,0.05343]
[1776555252057,74.37,75798.59,0.0,0.99969,0.0,0.0533]
[1776555254132,74.37,75799.76,0.0,0.99969,0.0,0.05324]
[1776555254194,74.37,75799.76,0.0,0.99969,0.0,0.05324]
[1776555254339,74.37,75800.92,0.0,0.99969,0.0,0.05318]
[1776555254588,74.37,75800.92,0.0,0.99969,0.0,0.05318]
[1776555254705,74.37,75800.92,0.0,0.99969,0.0,0.05318]
[1776555260114,74.37,75801.17,0.0,0.99969,0.0,0.05316]
[1776555261236,74.37,75801.17,0.0,0.99969,0.0,0.05316]
[1776555261451,74.37,75801.24,0.0,0.99969,0.0,0.05316]
[1776555264041,74.37,75801.02,0.0,0.99969,0.0,0.05317]
[1776555264193,74.37,75801.02,0.0,0.99969,0.0,0.05317]
[1776555264287,74.37,75801.02,0.0,0.99969,0.0,0.05317]
[1776555266156,74.37,75799.14,0.0,0.99969,0.0,0.05327]
[1776555269389,74.37,75799.07,0.0,0.99969,0.0,0.05327]
[1776555269449,74.37,75799.07,0.0,0.99969,0.0,0.05327]
[1776555276116,74.37,75799.11,0.0,0.99969,0.0,0.0531]
[1776555276200,74.37,75799.11,0.0,0.99969,0.0,0.0531]
[1776555276267,74.37,75799.11,0.0,0.99969,0.0,0.0531]
[1776555276494,74.37,75799.11,0.0,0.99969,0.0,0.0531]
[1776555276701,74.37,75799.11,0.0,0.99969,0.0,0.0531]
[1776555282268,74.37,75799.03,0.0,0.99969,0.0,0.0531]
[1776555288309,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555290048,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555290194,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555290323,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555290495,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555290701,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555302408,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555307443,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555309912,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555309943,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555310301,74.37,75798.51,0.0,0.99969,0.0,0.05313]
[1776555310402,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555310449,74.37,75798.52,0.0,0.99969,0.0,0.05313]
[1776555315499,74.37,75798.96,0.0,0.99969,0.0,0.05311]
[1776555317680,74.37,75798.5,0.0,0.99969,0.0,0.05313]
[1776555317691,74.37,75798.5,0.0,0.99969,0.0,0.05313]
[1776555318163,74.37,75798.5,0.0,0.99969,0.0,0.05313]
[1776555318194,74.37,75798.5,0.0,0.99969,0.0,0.05313]
[1776555318292,74.37,75798.13,0.0,0.99969,0.0,0.05315]
[1776555323555,74.37,75797.31,0.0,0.99969,0.0,0.05319]
[1776555328590,74.37,75796.38,0.0,0.99969,0.0,0.05324]
[1776555333625,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555334933,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555335203,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555335382,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555335445,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555335397,74.37,75798.19,0.0,0.99969,0.0,0.05298]
[1776555336645,74.37,75776.32,0.0,0.99968,0.0,0.05413]
[1776555337652,74.37,75775.34,0.0,0.99968,0.0,0.05418]
[1776555338660,74.37,75769.67,0.0,0.99968,0.0,0.05448]
[1776555339667,74.37,75763.43,0.0,0.99968,0.0,0.05482]
[1776555340674,74.37,75761.6,0.0,0.99967,0.0,0.05492]
[1776555343285,74.37,75761.03,0.0,0.99967,0.0,0.05495]
[1776555343444,74.37,75761.03,0.0,0.99967,0.0,0.05495]
[1776555343386,74.37,75761.0,0.0,0.99967,0.0,0.05495]
[1776555343695,74.37,75765.06,0.0,0.99968,0.0,0.05473]
[1776555345162,74.37,75765.06,0.0,0.99968,0.0,0.05473]
[1776555345206,74.37,75765.06,0.0,0.99968,0.0,0.05473]
[1776555345220,74.37,75767.19,0.0,0.99968,0.0,0.05462]
[1776555350744,74.37,75766.77,0.0,0.99968,0.0,0.05464]
[1776555351751,74.37,75768.93,0.0,0.99968,0.0,0.05452]
[1776555356279,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555356444,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555356380,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555356621,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555356699,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555356723,74.37,75769.0,0.0,0.99968,0.0,0.05452]
[1776555361821,74.37,75768.47,0.0,0.99968,0.0,0.05455]
[1776555367863,74.37,75767.99,0.0,0.99968,0.0,0.05457]
[1776555372898,74.37,75767.33,0.0,0.99968,0.0,0.05461]
[1776555376167,74.37,75767.23,0.0,0.99968,0.0,0.05461]
[1776555376194,74.37,75767.23,0.0,0.99968,0.0,0.05461]
[1776555376333,74.37,75767.23,0.0,0.99968,0.0,0.05461]
[1776555376770,74.37,75767.23,0.0,0.99968,0.0,0.05461]
[1776555376947,74.37,75767.23,0.0,0.99968,0.0,0.05461]
[1776555382969,74.37,75766.62,0.0,0.99968,0.0,0.05465]
[1776555383976,74.37,75764.91,0.0,0.99968,0.0,0.05474]
[1776555391449,74.37,75764.64,0.0,0.99968,0.0,0.05475]
[1776555391699,74.37,75764.56,0.0,0.99968,0.0,0.05458]
[1776555391970,74.37,75764.56,0.0,0.99968,0.0,0.05458]
[1776555392198,74.37,75764.56,0.0,0.99968,0.0,0.05458]
[1776555392252,74.37,75764.56,0.0,0.99968,0.0,0.05458]
[1776555398134,74.37,75764.49,0.0,0.99968,0.0,0.05459]
[1776555398442,74.37,75764.49,0.0,0.99968,0.0,0.05459]
[1776555398505,74.37,75758.19,0.0,0.99967,0.0,0.05492]
[1776555399193,74.37,75758.19,0.0,0.99967,0.0,0.05492]
[1776555399445,74.37,75758.19,0.0,0.99967,0.0,0.05492]
[1776555399283,74.37,75754.66,0.0,0.99967,0.0,0.05512]
[1776555401906,74.37,75755.89,0.0,0.99967,0.0,0.05505]
[1776555402447,74.37,75755.89,0.0,0.99967,0.0,0.05505]
[1776555402103,74.37,75762.01,0.0,0.99968,0.0,0.05472]
[1776555404118,74.37,75763.93,0.0,0.99968,0.0,0.05462]
[1776555405797,74.37,75763.78,0.0,0.99968,0.0,0.05462]
[1776555405945,74.37,75763.78,0.0,0.99968,0.0,0.05462]
[1776555406132,74.37,75767.08,0.0,0.99968,0.0,0.05445]
[1776555408146,74.37,75771.06,0.0,0.99968,0.0,0.05423]
[1776555411284,74.37,75771.85,0.0,0.99968,0.0,0.05419]
[1776555411439,74.37,75771.85,0.0,0.99968,0.0,0.05419]
[1776555411289,74.37,75773.3,0.0,0.99968,0.0,0.05411]
[1776555413181,74.37,75779.18,0.0,0.99968,0.0,0.0538]
[1776555416168,74.37,75780.05,0.0,0.99968,0.0,0.05376]
[1776555416197,74.37,75780.05,0.0,0.99968,0.0,0.05376]
[1776555423250,74.37,75780.86,0.0,0.99968,0.0,0.05371]
[1776555428793,74.37,75780.86,0.0,0.99968,0.0,0.05371]
[1776555430025,74.37,75780.83,0.0,0.99968,0.0,0.05372]
[1776555430199,74.37,75780.83,0.0,0.99968,0.0,0.05372]
[1776555430449,74.37,75780.83,0.0,0.99968,0.0,0.05372]
[1776555430457,74.37,75780.83,0.0,0.99968,0.0,0.05372]
[1776555445406,74.37,75780.75,0.0,0.99968,0.0,0.05372]
[1776555450442,74.37,75780.65,0.0,0.99968,0.0,0.05373]
[1776555451449,74.37,75778.45,0.0,0.99968,0.0,0.05367]
[1776555456484,74.37,75778.48,0.0,0.99968,0.0,0.05367]
[1776555461519,74.37,75775.77,0.0,0.99968,0.0,0.05381]
[1776555461913,74.37,75775.77,0.0,0.99968,0.0,0.05381]
[1776555461938,74.37,75775.77,0.0,0.99968,0.0,0.05381]
[1776555473604,74.37,75775.12,0.0,0.99968,0.0,0.05384]
[1776555477486,74.37,75775.12,0.0,0.99968,0.0,0.05384]
[1776555477689,74.37,75775.12,0.0,0.99968,0.0,0.05384]
[1776555477807,74.37,75775.12,0.0,0.99968,0.0,0.05384]
[1776555477937,74.37,75775.12,0.0,0.99968,0.0,0.05384]
[1776555484681,74.37,75775.11,0.0,0.99968,0.0,0.05385]
[1776555491428,74.37,75775.11,0.0,0.99968,0.0,0.05385]
[1776555491449,74.37,75775.11,0.0,0.99968,0.0,0.05385]
[1776555491730,74.37,75770.89,0.0,0.99968,0.0,0.05407]
[1776555497772,74.37,75770.37,0.0,0.99968,0.0,0.0541]
[1776555502459,74.37,75769.32,0.0,0.99968,0.0,0.05415]
[1776555502694,74.37,75769.21,0.0,0.99968,0.0,0.05416]
[1776555504276,74.37,75769.32,0.0,0.99968,0.0,0.05415]
[1776555504442,74.37,75769.32,0.0,0.99968,0.0,0.05415]
[1776555504544,74.37,75769.32,0.0,0.99968,0.0,0.05415]
[1776555508181,74.37,75768.67,0.0,0.99968,0.0,0.05419]
[1776555508197,74.37,75768.67,0.0,0.99968,0.0,0.05419]
[1776555511870,74.37,75768.17,0.0,0.99968,0.0,0.05404]
[1776555513693,74.37,75768.17,0.0,0.99968,0.0,0.05404]
[1776555514805,74.37,75768.08,0.0,0.99968,0.0,0.05404]
[1776555514940,74.37,75768.08,0.0,0.99968,0.0,0.05404]
[1776555515041,74.37,75767.05,0.0,0.99968,0.0,0.0541]
[1776555520934,74.37,75765.04,0.0,0.99968,0.0,0.05421]
[1776555525969,74.37,75763.72,0.0,0.99968,0.0,0.05428]
[1776555527983,74.37,75759.18,0.0,0.99968,0.0,0.05452]
[1776555528990,74.37,75756.68,0.0,0.99968,0.0,0.05465]
[1776555534025,74.37,75756.01,0.0,0.99968,0.0,0.05469]
[1776555537047,74.37,75759.15,0.0,0.99968,0.0,0.05452]
[1776555542081,74.37,75758.87,0.0,0.99968,0.0,0.05454]
[1776555545103,74.37,75755.36,0.0,0.99968,0.0,0.05472]
[1776555547117,74.37,75752.71,0.0,0.99967,0.0,0.05487]
[1776555552152,74.37,75751.55,0.0,0.99967,0.0,0.05493]
[1776555557186,74.37,75750.29,0.0,0.99967,0.0,0.055]
[1776555559201,74.37,75747.24,0.0,0.99967,0.0,0.05516]
[1776555560208,74.37,75741.43,0.0,0.99967,0.0,0.05548]
[1776555561215,74.37,75739.11,0.0,0.99967,0.0,0.05561]
[1776555566249,74.37,75737.2,0.0,0.99967,0.0,0.05571]
[1776555571285,74.37,75735.02,0.0,0.99967,0.0,0.05565]
[1776555576320,74.37,75734.88,0.0,0.99967,0.0,0.05566]
[1776555581354,74.37,75735.8,0.0,0.99967,0.0,0.05561]
[1776555582105,74.37,75735.8,0.0,0.99967,0.0,0.05561]
[1776555582197,74.37,75735.8,0.0,0.99967,0.0,0.05561]
[1776555582207,74.37,75735.8,0.0,0.99967,0.0,0.05561]
[1776555589412,74.37,75735.91,0.0,0.99967,0.0,0.0556]
[1776555595264,74.37,75735.73,0.0,0.99967,0.0,0.05561]
[1776555598440,74.37,75735.66,0.0,0.99967,0.0,0.05562]
[1776555601497,74.37,75744.96,0.0,0.99967,0.0,0.05511]
[1776555602504,74.37,75745.8,0.0,0.99967,0.0,0.05506]
[1776555602961,74.37,75745.8,0.0,0.99967,0.0,0.05506]
[1776555603198,74.37,75745.8,0.0,0.99967,0.0,0.05506]
[1776555603652,74.37,75745.8,0.0,0.99967,0.0,0.05506]
[1776555603702,74.37,75745.8,0.0,0.99967,0.0,0.05506]
[1776555603692,74.37,75745.97,0.0,0.99967,0.0,0.05505]
[1776555610560,74.37,75747.49,0.0,0.99967,0.0,0.05497]
[1776555616602,74.37,75747.18,0.0,0.99967,0.0,0.05499]
[1776555620630,74.37,75765.57,0.0,0.99968,0.0,0.054]
[1776555623651,74.37,75766.33,0.0,0.99968,0.0,0.05396]
[1776555623962,74.37,75766.33,0.0,0.99968,0.0,0.05396]
[1776555624347,74.37,75766.33,0.0,0.99968,0.0,0.05396]
[1776555624521,74.37,75766.33,0.0,0.99968,0.0,0.05396]
[1776555624696,74.37,75766.33,0.0,0.99968,0.0,0.05396]
[1776555624658,74.37,75766.26,0.0,0.99968,0.0,0.05397]
[1776555629693,74.37,75766.05,0.0,0.99968,0.0,0.05398]
[1776555634728,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555640906,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555640944,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555641207,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555641439,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555641469,74.37,75766.44,0.0,0.99968,0.0,0.05378]
[1776555644798,74.37,75786.85,0.0,0.99969,0.0,0.05271]
[1776555645806,74.37,75787.54,0.0,0.99969,0.0,0.05268]
[1776555649834,74.37,75794.05,0.0,0.99969,0.0,0.05234]
[1776555651149,74.37,75794.05,0.0,0.99969,0.0,0.05234]
[1776555651203,74.37,75794.05,0.0,0.99969,0.0,0.05234]
[1776555651250,74.37,75794.32,0.0,0.99969,0.0,0.05233]
[1776555652291,74.37,75794.32,0.0,0.99969,0.0,0.05233]
[1776555652442,74.37,75794.32,0.0,0.99969,0.0,0.05233]
[1776555657891,74.37,75793.76,0.0,0.99969,0.0,0.05235]
[1776555663933,74.37,75793.69,0.0,0.99969,0.0,0.05236]
[1776555669975,74.37,75793.62,0.0,0.99969,0.0,0.05236]
[1776555677024,74.37,75793.62,0.0,0.99969,0.0,0.05236]
[1776555681392,74.37,75793.66,0.0,0.99969,0.0,0.05236]
[1776555681446,74.37,75793.66,0.0,0.99969,0.0,0.05236]
[1776555681466,74.37,75793.66,0.0,0.99969,0.0,0.05236]
[1776555682090,74.37,75793.66,0.0,0.99969,0.0,0.05236]
[1776555682200,74.37,75793.66,0.0,0.99969,0.0,0.05236]
[1776555690748,74.37,75794.96,0.0,0.99969,0.0,0.05229]
[1776555690947,74.37,75794.96,0.0,0.99969,0.0,0.05229]
[1776555691379,74.37,75794.96,0.0,0.99969,0.0,0.05229]
[1776555691444,74.37,75794.96,0.0,0.99969,0.0,0.05229]
[1776555691481,74.37,75794.96,0.0,0.99969,0.0,0.05212]
[1776555699178,74.37,75794.74,0.0,0.99969,0.0,0.05213]
[1776555707234,74.37,75794.7,0.0,0.99969,0.0,0.05214]
[1776555709247,74.37,75792.02,0.0,0.99969,0.0,0.05228]
[1776555713684,74.37,75791.95,0.0,0.99969,0.0,0.05228]
[1776555713698,74.37,75791.95,0.0,0.99969,0.0,0.05228]
[1776555713799,74.37,75791.88,0.0,0.99969,0.0,0.05228]
[1776555714122,74.37,75791.88,0.0,0.99969,0.0,0.05228]
[1776555714202,74.37,75791.88,0.0,0.99969,0.0,0.05228]
[1776555720324,74.37,75791.7,0.0,0.99969,0.0,0.05229]
[1776555723529,74.37,75789.86,0.0,0.99969,0.0,0.05239]
[1776555723696,74.37,75789.86,0.0,0.99969,0.0,0.05239]
[1776555723742,74.37,75785.4,0.0,0.99969,0.0,0.05262]
[1776555724237,74.37,75785.4,0.0,0.99969,0.0,0.05262]
[1776555724443,74.37,75785.4,0.0,0.99969,0.0,0.05262]
[1776555730395,74.37,75783.99,0.0,0.99969,0.0,0.05269]
[1776555739457,74.37,75783.78,0.0,0.99969,0.0,0.0527]
[1776555743803,74.37,75783.74,0.0,0.99969,0.0,0.0527]
[1776555743946,74.37,75783.74,0.0,0.99969,0.0,0.0527]
[1776555744161,74.37,75783.74,0.0,0.99969,0.0,0.0527]
[1776555744197,74.37,75783.74,0.0,0.99969,0.0,0.0527]
[1776555744262,74.37,75783.74,0.0,0.99969,0.0,0.0527]
[1776555755571,74.37,75783.92,0.0,0.99969,0.0,0.05252]
[1776555765642,74.37,75783.78,0.0,0.99969,0.0,0.05253]
[1776555770678,74.37,75782.82,0.0,0.99969,0.0,0.05258]
[1776555781755,74.37,75782.86,0.0,0.99969,0.0,0.05258]
[1776555782761,74.37,75785.81,0.0,0.99969,0.0,0.05243]
[1776555786299,74.37,75786.2,0.0,0.99969,0.0,0.05241]
[1776555786444,74.37,75786.2,0.0,0.99969,0.0,0.05241]
[1776555786790,74.37,75787.06,0.0,0.99969,0.0,0.05236]
[1776555787130,74.37,75787.06,0.0,0.99969,0.0,0.05236]
[1776555787195,74.37,75787.06,0.0,0.99969,0.0,0.05236]
[1776555787797,74.37,75792.56,0.0,0.99969,0.0,0.05208]
[1776555792965,74.37,75793.31,0.0,0.99969,0.0,0.05204]
[1776555793194,74.37,75793.31,0.0,0.99969,0.0,0.05204]
[1776555796860,74.37,75795.45,0.0,0.99969,0.0,0.05193]
[1776555798120,74.37,75795.73,0.0,0.99969,0.0,0.05192]
[1776555798205,74.37,75795.73,0.0,0.99969,0.0,0.05192]
[1776555798581,74.37,75795.73,0.0,0.99969,0.0,0.05192]
[1776555798695,74.37,75795.73,0.0,0.99969,0.0,0.05192]
[1776555798874,74.37,75795.66,0.0,0.99969,0.0,0.05192]
[1776555805927,74.37,75795.55,0.0,0.99969,0.0,0.05192]
[1776555807981,74.37,75795.04,0.0,0.99969,0.0,0.05195]
[1776555808199,74.37,75795.04,0.0,0.99969,0.0,0.05195]
[1776555808321,74.37,75795.04,0.0,0.99969,0.0,0.05195]
[1776555808444,74.37,75795.04,0.0,0.99969,0.0,0.05195]
[1776555808544,74.37,75794.59,0.0,0.99969,0.0,0.05197]
[1776555813168,74.37,75794.9,0.0,0.99969,0.0,0.05196]
[1776555813198,74.37,75794.9,0.0,0.99969,0.0,0.05196]
[1776555813481,74.37,75794.9,0.0,0.99969,0.0,0.05196]
[1776555813696,74.37,75794.9,0.0,0.99969,0.0,0.05196]
[1776555813795,74.37,75794.3,0.0,0.99969,0.0,0.05182]
[1776555821030,74.37,75795.54,0.0,0.99969,0.0,0.05176]
[1776555822093,74.37,75795.54,0.0,0.99969,0.0,0.05176]
[1776555822199,74.37,75795.54,0.0,0.99969,0.0,0.05176]
[1776555822562,74.37,75795.54,0.0,0.99969,0.0,0.05176]
[1776555822702,74.37,75795.54,0.0,0.99969,0.0,0.05176]
[1776555822803,74.37,75796.35,0.0,0.99969,0.0,0.05171]
[1776555828082,74.37,75796.69,0.0,0.99969,0.0,0.0517]
[1776555833117,74.37,75796.93,0.0,0.99969,0.0,0.05169]
[1776555838862,74.37,75796.74,0.0,0.99969,0.0,0.0517]
[1776555838944,74.37,75796.74,0.0,0.99969,0.0,0.0517]
[1776555838922,74.37,75796.56,0.0,0.99969,0.0,0.0517]
[1776555839470,74.37,75796.56,0.0,0.99969,0.0,0.0517]
[1776555839699,74.37,75796.56,0.0,0.99969,0.0,0.0517]
[1776555839799,74.37,75796.2,0.0,0.99969,0.0,0.05172]
[1776555847175,74.37,75796.09,0.0,0.99969,0.0,0.05173]
[1776555847196,74.37,75796.09,0.0,0.99969,0.0,0.05173]
[1776555847649,74.37,75796.09,0.0,0.99969,0.0,0.05173]
[1776555847696,74.37,75796.09,0.0,0.99969,0.0,0.05173]
[1776555847750,74.37,75795.85,0.0,0.99969,0.0,0.05174]
[1776555849937,74.37,75795.85,0.0,0.99969,0.0,0.05174]
[1776555850235,74.37,75795.78,0.0,0.99969,0.0,0.05174]
[1776555855271,74.37,75795.63,0.0,0.99969,0.0,0.05175]
[1776555856616,74.37,75795.63,0.0,0.99969,0.0,0.05175]
[1776555856699,74.37,75795.63,0.0,0.99969,0.0,0.05175]
[1776555856717,74.37,75795.56,0.0,0.99969,0.0,0.05176]
[1776555857136,74.37,75795.56,0.0,0.99969,0.0,0.05176]
[1776555857203,74.37,75795.56,0.0,0.99969,0.0,0.05176]
[1776555863328,74.37,75795.63,0.0,0.99969,0.0,0.05175]
[1776555867970,74.37,75795.63,0.0,0.99969,0.0,0.05175]
[1776555868199,74.37,75796.52,0.0,0.99969,0.0,0.05171]
[1776555868399,74.37,75796.52,0.0,0.99969,0.0,0.05171]
[1776555868450,74.37,75796.52,0.0,0.99969,0.0,0.05171]
[1776555868546,74.37,75796.67,0.0,0.99969,0.0,0.0517]
[1776555878433,74.37,75796.82,0.0,0.9997,0.0,0.05152]
[1776555883468,74.37,75796.78,0.0,0.9997,0.0,0.05153]
[1776555885928,74.37,75795.29,0.0,0.9997,0.0,0.0516]
[1776555885946,74.37,75795.29,0.0,0.9997,0.0,0.0516]
[1776555885482,74.37,75791.82,0.0,0.99969,0.0,0.05178]
[1776555886427,74.37,75791.82,0.0,0.99969,0.0,0.05178]
[1776555886443,74.37,75791.82,0.0,0.99969,0.0,0.05178]
[1776555886489,74.37,75791.56,0.0,0.99969,0.0,0.05179]
[1776555891278,74.37,75790.78,0.0,0.99969,0.0,0.05183]
[1776555891445,74.37,75790.78,0.0,0.99969,0.0,0.05183]
[1776555896559,74.37,75790.38,0.0,0.99969,0.0,0.05185]
[1776555898573,74.37,75783.59,0.0,0.99969,0.0,0.0522]
[1776555899415,74.37,75783.59,0.0,0.99969,0.0,0.0522]
[1776555899444,74.37,75783.59,0.0,0.99969,0.0,0.0522]
[1776555899744,74.37,75783.59,0.0,0.99969,0.0,0.0522]
[1776555899950,74.37,75783.59,0.0,0.99969,0.0,0.0522]
[1776555899753,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555905621,74.37,75784.96,0.0,0.99969,0.0,0.05213]
[1776555910656,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555911431,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555911698,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555911923,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555911940,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555912025,74.37,75784.82,0.0,0.99969,0.0,0.05214]
[1776555917706,74.37,75785.26,0.0,0.99969,0.0,0.05212]
[1776555925761,74.37,75785.3,0.0,0.99969,0.0,0.05211]
[1776555930797,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555931225,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555931441,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555931772,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555931948,74.37,75783.61,0.0,0.99969,0.0,0.0522]
[1776555931975,74.37,75783.01,0.0,0.99969,0.0,0.05206]
[1776555934825,74.37,75781.25,0.0,0.99969,0.0,0.05215]
[1776555936839,74.37,75779.16,0.0,0.99969,0.0,0.05226]
[1776555941561,74.37,75777.75,0.0,0.99969,0.0,0.05233]
[1776555941692,74.37,75777.75,0.0,0.99969,0.0,0.05233]
[1776555941985,74.37,75777.75,0.0,0.99969,0.0,0.05233]
[1776555942039,74.37,75777.75,0.0,0.99969,0.0,0.05233]
[1776555942197,74.37,75777.75,0.0,0.99969,0.0,0.05233]
[1776555947916,74.37,75776.92,0.0,0.99969,0.0,0.05238]
[1776555952951,74.37,75776.86,0.0,0.99969,0.0,0.05238]
[1776555956573,74.37,75778.16,0.0,0.99969,0.0,0.05231]
[1776555956699,74.37,75778.16,0.0,0.99969,0.0,0.05231]
[1776555956979,74.37,75778.12,0.0,0.99969,0.0,0.05231]
[1776555957248,74.37,75778.12,0.0,0.99969,0.0,0.05231]
[1776555957445,74.37,75778.12,0.0,0.99969,0.0,0.05231]
[1776555964028,74.37,75777.07,0.0,0.99969,0.0,0.05237]
[1776555969063,74.37,75777.17,0.0,0.99969,0.0,0.05236]
[1776555974098,74.37,75777.21,0.0,0.99969,0.0,0.05236]
[1776555980368,74.37,75777.25,0.0,0.99969,0.0,0.05236]
[1776555980440,74.37,75777.25,0.0,0.99969,0.0,0.05236]
[1776555980509,74.37,75778.56,0.0,0.99969,0.0,0.05229]
[1776555981171,74.37,75778.56,0.0,0.99969,0.0,0.05229]
[1776555981197,74.37,75778.56,0.0,0.99969,0.0,0.05229]
[1776555987190,74.37,75779.51,0.0,0.99969,0.0,0.05224]
[1776555991660,74.37,75779.79,0.0,0.99969,0.0,0.05223]
[1776555991700,74.37,75779.79,0.0,0.99969,0.0,0.05223]
[1776555991712,74.37,75783.12,0.0,0.99969,0.0,0.05189]
[1776555992464,74.37,75783.12,0.0,0.99969,0.0,0.05189]
[1776555992693,74.37,75783.12,0.0,0.99969,0.0,0.05189]
[1776555996253,74.37,75785.77,0.0,0.99969,0.0,0.05175]
[1776555998913,74.37,75785.77,0.0,0.99969,0.0,0.05175]
[1776555998944,74.37,75785.77,0.0,0.99969,0.0,0.05175]
[1776555999046,74.37,75785.7,0.0,0.99969,0.0,0.05175]
[1776555999457,74.37,75785.7,0.0,0.99969,0.0,0.05175]
[1776555999697,74.37,75785.7,0.0,0.99969,0.0,0.05175]
[1776556007746,74.37,75786.32,0.0,0.99969,0.0,0.05172]
[1776556007939,74.37,75786.32,0.0,0.99969,0.0,0.05172]
[1776556008012,74.37,75786.84,0.0,0.99969,0.0,0.0517]
[1776556008583,74.37,75786.84,0.0,0.99969,0.0,0.0517]
[1776556008695,74.37,75786.84,0.0,0.99969,0.0,0.0517]
[1776556016393,74.37,75784.85,0.0,0.99969,0.0,0.0518]
[1776556021657,74.37,75784.57,0.0,0.99969,0.0,0.05181]
[1776556022608,74.37,75784.44,0.0,0.99969,0.0,0.05182]
[1776556022693,74.37,75784.44,0.0,0.99969,0.0,0.05182]
[1776556023938,74.37,75784.13,0.0,0.99969,0.0,0.05184]
[1776556024040,74.37,75784.06,0.0,0.99969,0.0,0.05184]
[1776556029485,74.37,75784.2,0.0,0.99969,0.0,0.05183]
[1776556037543,74.37,75784.17,0.0,0.99969,0.0,0.05183]
[1776556042578,74.37,75784.48,0.0,0.99969,0.0,0.05182]
[1776556043735,74.37,75784.48,0.0,0.99969,0.0,0.05182]
[1776556043946,74.37,75784.48,0.0,0.99969,0.0,0.05182]
[1776556049947,74.37,75784.88,0.0,0.99969,0.0,0.0518]
[1776556050203,74.37,75784.85,0.0,0.99969,0.0,0.0518]
[1776556051640,74.37,75784.63,0.0,0.99969,0.0,0.05164]
[1776556055414,74.37,75784.85,0.0,0.99969,0.0,0.05163]
[1776556055442,74.37,75784.85,0.0,0.99969,0.0,0.05163]
[1776556055669,74.37,75785.14,0.0,0.99969,0.0,0.05162]
[1776556065739,74.37,75785.14,0.0,0.99969,0.0,0.05162]
[1776556066642,74.37,75785.14,0.0,0.99969,0.0,0.05162]
[1776556066693,74.37,75785.14,0.0,0.99969,0.0,0.05162]
[1776556072787,74.37,75785.06,0.0,0.99969,0.0,0.05162]
[1776556079837,74.37,75784.63,0.0,0.99969,0.0,0.05164]
[1776556082088,74.37,75784.85,0.0,0.99969,0.0,0.05163]
[1776556082193,74.37,75784.85,0.0,0.99969,0.0,0.05163]
[1776556082795,74.37,75784.27,0.0,0.99969,0.0,0.05166]
[1776556082938,74.37,75784.27,0.0,0.99969,0.0,0.05166]
[1776556083037,74.37,75783.5,0.0,0.99969,0.0,0.0517]
[1776556083868,74.37,75780.99,0.0,0.99969,0.0,0.05183]
[1776556088573,74.37,75780.29,0.0,0.99969,0.0,0.05186]
[1776556088692,74.37,75780.29,0.0,0.99969,0.0,0.05186]
[1776556094659,74.37,75780.14,0.0,0.99969,0.0,0.05187]
[1776556094704,74.37,75780.14,0.0,0.99969,0.0,0.05187]
[1776556095760,74.37,75780.21,0.0,0.99969,0.0,0.05187]
[1776556095940,74.37,75780.21,0.0,0.99969,0.0,0.05187]
[1776556095952,74.37,75780.14,0.0,0.99969,0.0,0.05187]
[1776556101994,74.37,75783.82,0.0,0.99969,0.0,0.05168]
[1776556102443,74.37,75783.82,0.0,0.99969,0.0,0.05168]
[1776556102698,74.37,75783.82,0.0,0.99969,0.0,0.05168]
[1776556103001,74.37,75790.57,0.0,0.9997,0.0,0.05134]
[1776556107026,74.37,75790.84,0.0,0.9997,0.0,0.05132]
[1776556107200,74.37,75790.84,0.0,0.9997,0.0,0.05132]
[1776556107029,74.37,75795.69,0.0,0.9997,0.0,0.05108]
[1776556108453,74.37,75796.5,0.0,0.9997,0.0,0.05104]
[1776556108692,74.37,75796.5,0.0,0.9997,0.0,0.05104]
[1776556108789,74.37,75796.5,0.0,0.9997,0.0,0.05104]
[1776556117099,74.37,75796.93,0.0,0.9997,0.0,0.05085]
[1776556119159,74.37,75796.83,0.0,0.9997,0.0,0.05085]
[1776556119193,74.37,75796.83,0.0,0.9997,0.0,0.05085]
[1776556125087,74.37,75796.0,0.0,0.9997,0.0,0.0509]
[1776556125198,74.37,75796.0,0.0,0.9997,0.0,0.0509]
[1776556126111,74.37,75796.03,0.0,0.9997,0.0,0.0509]
[1776556126203,74.37,75796.03,0.0,0.9997,0.0,0.0509]
[1776556126212,74.37,75796.03,0.0,0.9997,0.0,0.0509]
[1776556132206,74.37,75795.85,0.0,0.9997,0.0,0.0509]
[1776556142275,74.37,75795.78,0.0,0.9997,0.0,0.05091]
[1776556147311,74.37,75794.97,0.0,0.9997,0.0,0.05095]
[1776556152347,74.37,75795.04,0.0,0.9997,0.0,0.05095]
[1776556155946,74.37,75794.82,0.0,0.9997,0.0,0.05096]
[1776556156194,74.37,75794.82,0.0,0.9997,0.0,0.05096]
[1776556169609,74.37,75792.98,0.0,0.9997,0.0,0.05105]
[1776556169692,74.37,75792.98,0.0,0.9997,0.0,0.05105]
[1776556170258,74.37,75792.98,0.0,0.9997,0.0,0.05105]
[1776556170439,74.37,75791.62,0.0,0.9997,0.0,0.05112]
[1776556170473,74.37,75791.5,0.0,0.9997,0.0,0.05112]
[1776556176515,74.37,75791.57,0.0,0.9997,0.0,0.05095]
[1776556187592,74.37,75791.64,0.0,0.9997,0.0,0.05095]
[1776556200683,74.37,75792.27,0.0,0.9997,0.0,0.05092]
[1776556201758,74.37,75792.27,0.0,0.9997,0.0,0.05092]
[1776556201941,74.37,75792.27,0.0,0.9997,0.0,0.05092]
[1776556204558,74.37,75791.42,0.0,0.9997,0.0,0.05096]
[1776556204692,74.37,75791.42,0.0,0.9997,0.0,0.05096]
[1776556204710,74.37,75786.56,0.0,0.9997,0.0,0.05121]
[1776556206358,74.37,75786.45,0.0,0.9997,0.0,0.05121]
[1776556206439,74.37,75786.45,0.0,0.9997,0.0,0.05121]
[1776556206725,74.37,75783.5,0.0,0.9997,0.0,0.05136]
[1776556214781,74.37,75782.55,0.0,0.9997,0.0,0.05141]
[1776556215440,74.37,75782.55,0.0,0.9997,0.0,0.05141]
[1776556217013,74.37,75782.55,0.0,0.9997,0.0,0.05141]
[1776556217211,74.37,75782.55,0.0,0.9997,0.0,0.05141]
[1776556218309,74.37,75782.48,0.0,0.9997,0.0,0.05141]
[1776556228879,74.37,75782.55,0.0,0.9997,0.0,0.05141]
[1776556236935,74.37,75782.37,0.0,0.9997,0.0,0.05125]
[1776556249022,74.37,75782.18,0.0,0.9997,0.0,0.05126]
[1776556254057,74.37,75782.15,0.0,0.9997,0.0,0.05126]
[1776556264128,74.37,75782.15,0.0,0.9997,0.0,0.05126]
[1776556270503,74.37,75782.15,0.0,0.9997,0.0,0.05126]
[1776556276213,74.37,75781.19,0.0,0.9997,0.0,0.05131]
[1776556277220,74.37,75770.89,0.0,0.99969,0.0,0.05184]
[1776556278226,74.37,75770.35,0.0,0.99969,0.0,0.05187]
[1776556280785,74.37,75770.25,0.0,0.99969,0.0,0.05187]
[1776556280945,74.37,75770.25,0.0,0.99969,0.0,0.05187]
[1776556281248,74.37,75770.28,0.0,0.99969,0.0,0.05187]
[1776556292324,74.37,75768.61,0.0,0.99969,0.0,0.05179]
[1776556298367,74.37,75768.58,0.0,0.99969,0.0,0.05179]
[1776556312465,74.37,75768.49,0.0,0.99969,0.0,0.05179]
[1776556320550,74.37,75768.46,0.0,0.99969,0.0,0.05179]
[1776556321793,74.37,75765.84,0.0,0.99969,0.0,0.05193]
[1776556323946,74.37,75765.49,0.0,0.99969,0.0,0.05195]
[1776556329586,74.37,75765.06,0.0,0.99969,0.0,0.05197]
[1776556333974,74.37,75765.03,0.0,0.99969,0.0,0.05197]
[1776556334195,74.37,75765.03,0.0,0.99969,0.0,0.05197]
[1776556334294,74.37,75765.03,0.0,0.99969,0.0,0.05197]
[1776556335485,74.37,75765.02,0.0,0.99969,0.0,0.05197]
[1776556335687,74.37,75765.02,0.0,0.99969,0.0,0.05197]
[1776556350734,74.37,75764.63,0.0,0.99969,0.0,0.05199]
[1776556351741,74.37,75760.88,0.0,0.99969,0.0,0.05202]
[1776556353173,74.37,75760.88,0.0,0.99969,0.0,0.05202]
[1776556353205,74.37,75760.88,0.0,0.99969,0.0,0.05202]
[1776556353274,74.37,75759.98,0.0,0.99969,0.0,0.05206]
[1776556353631,74.37,75759.98,0.0,0.99969,0.0,0.05206]
[1776556353696,74.37,75759.98,0.0,0.99969,0.0,0.05206]
[1776556358790,74.37,75756.91,0.0,0.99969,0.0,0.05222]
[1776556360960,74.37,75756.8,0.0,0.99969,0.0,0.05223]
[1776556361205,74.37,75756.8,0.0,0.99969,0.0,0.05223]
[1776556361446,74.37,75756.8,0.0,0.99969,0.0,0.05223]
[1776556361472,74.37,75756.76,0.0,0.99969,0.0,0.05223]
[1776556361695,74.37,75756.76,0.0,0.99969,0.0,0.05223]
[1776556372888,74.37,75755.44,0.0,0.99969,0.0,0.0523]
[1776556376599,74.37,75754.4,0.0,0.99969,0.0,0.05235]
[1776556376704,74.37,75754.4,0.0,0.99969,0.0,0.05235]
[1776556377061,74.37,75754.4,0.0,0.99969,0.0,0.05235]
[1776556377198,74.37,75754.4,0.0,0.99969,0.0,0.05235]
[1776556377297,74.37,75754.5,0.0,0.99969,0.0,0.05234]
[1776556381951,74.37,75749.6,0.0,0.99969,0.0,0.0526]
[1776556383474,74.37,75749.6,0.0,0.99969,0.0,0.0526]
[1776556382958,74.37,75747.31,0.0,0.99969,0.0,0.05272]
[1776556383696,74.37,75747.31,0.0,0.99969,0.0,0.05272]
[1776556383965,74.37,75747.63,0.0,0.99969,0.0,0.0527]
[1776556384928,74.37,75747.63,0.0,0.99969,0.0,0.0527]
[1776556384939,74.37,75747.63,0.0,0.99969,0.0,0.0527]
[1776556390118,74.37,75749.01,0.0,0.99969,0.0,0.05263]
[1776556390192,74.37,75749.01,0.0,0.99969,0.0,0.05263]
[1776556390215,74.37,75748.4,0.0,0.99969,0.0,0.05266]
[1776556390621,74.37,75748.4,0.0,0.99969,0.0,0.05266]
[1776556390698,74.37,75748.4,0.0,0.99969,0.0,0.05266]
[1776556397056,74.37,75748.51,0.0,0.99969,0.0,0.05266]
[1776556401178,74.37,75748.9,0.0,0.99969,0.0,0.05264]
[1776556401199,74.37,75748.9,0.0,0.99969,0.0,0.05264]
[1776556401277,74.37,75748.9,0.0,0.99969,0.0,0.05264]
[1776556401750,74.37,75748.9,0.0,0.99969,0.0,0.05264]
[1776556401946,74.37,75748.9,0.0,0.99969,0.0,0.05264]
[1776556407125,74.37,75748.58,0.0,0.99969,0.0,0.05265]
[1776556411154,74.37,75747.93,0.0,0.99969,0.0,0.05251]
[1776556416188,74.37,75748.04,0.0,0.99969,0.0,0.05251]
[1776556424244,74.37,75747.8,0.0,0.99969,0.0,0.05252]
[1776556425976,74.37,75746.84,0.0,0.99969,0.0,0.05257]
[1776556426199,74.37,75746.84,0.0,0.99969,0.0,0.05257]
[1776556426259,74.37,75746.78,0.0,0.99969,0.0,0.05257]
[1776556426638,74.37,75746.78,0.0,0.99969,0.0,0.05257]
[1776556426703,74.37,75746.78,0.0,0.99969,0.0,0.05257]
[1776556432301,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556433129,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556433200,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556433295,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556433613,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556433700,74.37,75749.17,0.0,0.99969,0.0,0.05245]
[1776556441364,74.37,75749.29,0.0,0.99969,0.0,0.05244]
[1776556446839,74.37,75749.39,0.0,0.99969,0.0,0.05244]
[1776556446937,74.37,75749.39,0.0,0.99969,0.0,0.05244]
[1776556447465,74.37,75749.39,0.0,0.99969,0.0,0.05244]
[1776556447515,74.37,75749.39,0.0,0.99969,0.0,0.05244]
[1776556447693,74.37,75749.39,0.0,0.99969,0.0,0.05244]
[1776556449419,74.37,75752.88,0.0,0.99969,0.0,0.05226]
[1776556450427,74.37,75756.54,0.0,0.99969,0.0,0.05207]
[1776556451434,74.37,75751.23,0.0,0.99969,0.0,0.05234]
[1776556452114,74.37,75751.23,0.0,0.99969,0.0,0.05234]
[1776556452441,74.37,75751.4,0.0,0.99969,0.0,0.05233]
[1776556452791,74.37,75751.4,0.0,0.99969,0.0,0.05233]
[1776556454940,74.37,75751.1,0.0,0.99969,0.0,0.05235]
[1776556460497,74.37,75750.47,0.0,0.99969,0.0,0.05238]
[1776556461607,74.37,75750.45,0.0,0.99969,0.0,0.05238]
[1776556461701,74.37,75750.45,0.0,0.99969,0.0,0.05238]
[1776556462290,74.37,75750.45,0.0,0.99969,0.0,0.05238]
[1776556462446,74.37,75750.45,0.0,0.99969,0.0,0.05238]
[1776556462511,74.37,75749.61,0.0,0.99969,0.0,0.05243]
[1776556468552,74.37,75749.43,0.0,0.99969,0.0,0.05244]
[1776556470567,74.37,75737.77,0.0,0.99969,0.0,0.05305]
[1776556471852,74.37,75739.12,0.0,0.99969,0.0,0.0528]
[1776556472581,74.37,75739.69,0.0,0.99969,0.0,0.05277]
[1776556473771,74.37,75739.36,0.0,0.99969,0.0,0.05279]
[1776556473784,74.37,75739.36,0.0,0.99969,0.0,0.05279]
[1776556480495,74.37,75739.69,0.0,0.99969,0.0,0.05277]
[1776556480596,74.37,75740.02,0.0,0.99969,0.0,0.05276]
[1776556480696,74.37,75740.02,0.0,0.99969,0.0,0.05276]
[1776556481329,74.37,75740.02,0.0,0.99969,0.0,0.05276]
[1776556481442,74.37,75740.02,0.0,0.99969,0.0,0.05276]
[1776556481495,74.37,75740.02,0.0,0.99969,0.0,0.05276]
[1776556486679,74.37,75739.23,0.0,0.99969,0.0,0.0528]
[1776556491728,74.37,75741.4,0.0,0.99969,0.0,0.05268]
[1776556493053,74.37,75741.4,0.0,0.99969,0.0,0.05268]
[1776556493199,74.37,75741.4,0.0,0.99969,0.0,0.05268]
[1776556493296,74.37,75741.33,0.0,0.99969,0.0,0.05269]
[1776556493795,74.37,75741.33,0.0,0.99969,0.0,0.05269]
[1776556493943,74.37,75741.33,0.0,0.99969,0.0,0.05269]
[1776556495756,74.37,75745.66,0.0,0.99969,0.0,0.05246]
[1776556496979,74.37,75745.66,0.0,0.99969,0.0,0.05246]
[1776556497212,74.37,75745.66,0.0,0.99969,0.0,0.05246]
[1776556502805,74.37,75747.88,0.0,0.99969,0.0,0.05235]
[1776556507840,74.37,75747.47,0.0,0.99969,0.0,0.05237]
[1776556514889,74.37,75747.43,0.0,0.99969,0.0,0.05237]
[1776556519925,74.37,75747.9,0.0,0.99969,0.0,0.05235]
[1776556524960,74.37,75747.68,0.0,0.99969,0.0,0.05236]
[1776556529995,74.37,75747.65,0.0,0.99969,0.0,0.05236]
[1776556535033,74.37,75747.36,0.0,0.99969,0.0,0.0522]
[1776556540068,74.37,75746.9,0.0,0.99969,0.0,0.05223]
[1776556545102,74.37,75743.85,0.0,0.99969,0.0,0.05238]
[1776556546858,74.37,75743.09,0.0,0.99969,0.0,0.05242]
[1776556546940,74.37,75743.09,0.0,0.99969,0.0,0.05242]
[1776556547537,74.37,75743.09,0.0,0.99969,0.0,0.05242]
[1776556547538,74.37,75742.51,0.0,0.99969,0.0,0.05245]
[1776556547702,74.37,75742.51,0.0,0.99969,0.0,0.05245]
[1776556556181,74.37,75742.66,0.0,0.99969,0.0,0.05245]
[1776556561216,74.37,75742.34,0.0,0.99969,0.0,0.05246]
[1776556566251,74.37,75739.5,0.0,0.99969,0.0,0.05261]
[1776556567088,74.37,75739.5,0.0,0.99969,0.0,0.05261]
[1776556567205,74.37,75739.5,0.0,0.99969,0.0,0.05261]
[1776556567258,74.37,75739.57,0.0,0.99969,0.0,0.05261]
[1776556568023,74.37,75739.57,0.0,0.99969,0.0,0.05261]
[1776556568197,74.37,75739.57,0.0,0.99969,0.0,0.05261]
[1776556572293,74.37,75742.12,0.0,0.99969,0.0,0.05247]
[1776556575748,74.37,75742.29,0.0,0.99969,0.0,0.05247]
[1776556575939,74.37,75742.29,0.0,0.99969,0.0,0.05247]
[1776556576409,74.37,75742.29,0.0,0.99969,0.0,0.05247]
[1776556576439,74.37,75742.29,0.0,0.99969,0.0,0.05247]
[1776556576510,74.37,75742.36,0.0,0.99969,0.0,0.05246]
[1776556578335,74.37,75745.8,0.0,0.99969,0.0,0.05228]
[1776556582193,74.37,75746.26,0.0,0.99969,0.0,0.05226]
[1776556582453,74.37,75746.26,0.0,0.99969,0.0,0.05226]
[1776556584938,74.37,75746.51,0.0,0.99969,0.0,0.05225]
[1776556585189,74.37,75746.51,0.0,0.99969,0.0,0.05225]
[1776556585384,74.37,75747.2,0.0,0.99969,0.0,0.05221]
[1776556590420,74.37,75747.63,0.0,0.99969,0.0,0.05219]
[1776556595455,74.37,75748.19,0.0,0.99969,0.0,0.05199]
[1776556595958,74.37,75748.19,0.0,0.99969,0.0,0.05199]
[1776556596199,74.37,75748.19,0.0,0.99969,0.0,0.05199]
[1776556596462,74.37,75746.37,0.0,0.99969,0.0,0.05208]
[1776556601497,74.37,75747.05,0.0,0.99969,0.0,0.05205]
[1776556614588,74.37,75748.01,0.0,0.99969,0.0,0.052]
[1776556624657,74.37,75747.97,0.0,0.99969,0.0,0.052]
[1776556628313,74.37,75747.35,0.0,0.99969,0.0,0.05203]
[1776556628438,74.37,75747.35,0.0,0.99969,0.0,0.05203]
[1776556628537,74.37,75747.35,0.0,0.99969,0.0,0.05203]
[1776556629223,74.37,75747.35,0.0,0.99969,0.0,0.05203]
[1776556629448,74.37,75747.35,0.0,0.99969,0.0,0.05203]
[1776556638756,74.37,75747.28,0.0,0.99969,0.0,0.05204]
[1776556643791,74.37,75747.28,0.0,0.99969,0.0,0.05204]
[1776556646812,74.37,75745.67,0.0,0.99969,0.0,0.05212]
[1776556649852,74.37,75745.67,0.0,0.99969,0.0,0.05212]
[1776556649942,74.37,75745.67,0.0,0.99969,0.0,0.05212]
[1776556650552,74.37,75745.67,0.0,0.99969,0.0,0.05212]
[1776556650692,74.37,75745.67,0.0,0.99969,0.0,0.05212]
[1776556650653,74.37,75744.75,0.0,0.99969,0.0,0.05217]
[1776556660235,74.37,75745.4,0.0,0.99969,0.0,0.05196]
[1776556660445,74.37,75745.4,0.0,0.99969,0.0,0.05196]
[1776556660520,74.37,75746.28,0.0,0.99969,0.0,0.05192]
[1776556661107,74.37,75746.28,0.0,0.99969,0.0,0.05192]
[1776556661195,74.37,75746.28,0.0,0.99969,0.0,0.05192]
[1776556670979,74.37,75747.62,0.0,0.99969,0.0,0.05185]
[1776556671811,74.37,75747.62,0.0,0.99969,0.0,0.05185]
[1776556671940,74.37,75747.62,0.0,0.99969,0.0,0.05185]
[1776556672796,74.37,75747.67,0.0,0.99969,0.0,0.05185]
[1776556672946,74.37,75747.67,0.0,0.99969,0.0,0.05185]
[1776556681050,74.37,75747.64,0.0,0.99969,0.0,0.05185]
[1776556684266,74.37,75747.64,0.0,0.99969,0.0,0.05185]
[1776556684438,74.37,75747.64,0.0,0.99969,0.0,0.05185]
[1776556684482,74.37,75745.87,0.0,0.99969,0.0,0.05194]
[1776556685637,74.37,75745.87,0.0,0.99969,0.0,0.05194]
[1776556685705,74.37,75745.87,0.0,0.99969,0.0,0.05194]
[1776556685804,74.37,75742.2,0.0,0.99969,0.0,0.05213]
[1776556692127,74.37,75742.09,0.0,0.99969,0.0,0.05213]
[1776556696963,74.37,75742.2,0.0,0.99969,0.0,0.05213]
[1776556701649,74.37,75741.2,0.0,0.99969,0.0,0.05218]
[1776556701696,74.37,75741.2,0.0,0.99969,0.0,0.05218]
[1776556708239,74.37,75740.52,0.0,0.99969,0.0,0.05222]
[1776556714281,74.37,75738.51,0.0,0.99969,0.0,0.05215]
[1776556715626,74.37,75738.51,0.0,0.99969,0.0,0.05215]
[1776556715713,74.37,75738.51,0.0,0.99969,0.0,0.05215]
[1776556721330,74.37,75737.49,0.0,0.99969,0.0,0.0522]
[1776556728379,74.37,75737.63,0.0,0.99969,0.0,0.05219]
[1776556730193,74.37,75737.07,0.0,0.99969,0.0,0.05222]
[1776556730442,74.37,75737.07,0.0,0.99969,0.0,0.05222]
[1776556738449,74.37,75737.64,0.0,0.99969,0.0,0.05219]
[1776556740463,74.37,75736.21,0.0,0.99969,0.0,0.05227]
[1776556750535,74.37,75736.64,0.0,0.99969,0.0,0.05225]
[1776556760605,74.37,75736.64,0.0,0.99969,0.0,0.05225]
[1776556761401,74.37,75736.64,0.0,0.99969,0.0,0.05225]
[1776556761441,74.37,75736.64,0.0,0.99969,0.0,0.05225]
[1776556766647,74.37,75736.01,0.0,0.99969,0.0,0.05228]
[1776556767702,74.37,75736.01,0.0,0.99969,0.0,0.05228]
[1776556767946,74.37,75736.01,0.0,0.99969,0.0,0.05228]
[1776556779738,74.37,75735.98,0.0,0.99969,0.0,0.05211]
[1776556785076,74.37,75735.98,0.0,0.99969,0.0,0.05211]
[1776556785194,74.37,75735.98,0.0,0.99969,0.0,0.05211]
[1776556792829,74.37,75735.39,0.0,0.99969,0.0,0.05214]
[1776556794211,74.37,75735.39,0.0,0.99969,0.0,0.05214]
[1776556794447,74.37,75735.39,0.0,0.99969,0.0,0.05214]
[1776556795850,74.37,75732.32,0.0,0.99969,0.0,0.0523]
[1776556798871,74.37,75730.6,0.0,0.99969,0.0,0.05239]
[1776556799878,74.37,75732.12,0.0,0.99969,0.0,0.05231]
[1776556801893,74.37,75732.68,0.0,0.99969,0.0,0.05228]
[1776556804913,74.37,75733.1,0.0,0.99969,0.0,0.05226]
[1776556805337,74.37,75733.1,0.0,0.99969,0.0,0.05226]
[1776556805445,74.37,75733.1,0.0,0.99969,0.0,0.05226]
[1776556811028,74.37,75735.07,0.0,0.99969,0.0,0.05216]
[1776556814002,74.37,75732.05,0.0,0.99969,0.0,0.05231]
[1776556815092,74.37,75732.05,0.0,0.99969,0.0,0.05231]
[1776556815198,74.37,75732.05,0.0,0.99969,0.0,0.05231]
[1776556815305,74.37,75730.51,0.0,0.99969,0.0,0.05239]
[1776556816016,74.37,75728.63,0.0,0.99969,0.0,0.05249]
[1776556817022,74.37,75724.42,0.0,0.99969,0.0,0.05271]
[1776556818911,74.37,75724.42,0.0,0.99969,0.0,0.05271]
[1776556818938,74.37,75724.42,0.0,0.99969,0.0,0.05271]
[1776556825079,74.37,75724.9,0.0,0.99969,0.0,0.05269]
[1776556826219,74.37,75724.9,0.0,0.99969,0.0,0.05269]
[1776556826444,74.37,75724.9,0.0,0.99969,0.0,0.05269]
[1776556831121,74.37,75724.31,0.0,0.99969,0.0,0.05254]
[1776556837163,74.37,75723.5,0.0,0.99969,0.0,0.05259]
[1776556843204,74.37,75720.78,0.0,0.99969,0.0,0.05273]
[1776556844770,74.37,75720.78,0.0,0.99969,0.0,0.05273]
[1776556844941,74.37,75720.78,0.0,0.99969,0.0,0.05273]
[1776556851262,74.37,75719.9,0.0,0.99969,0.0,0.05277]
[1776556858311,74.37,75722.68,0.0,0.99969,0.0,0.05263]
[1776556859494,74.37,75722.68,0.0,0.99969,0.0,0.05263]
[1776556859697,74.37,75722.68,0.0,0.99969,0.0,0.05263]
[1776556868170,74.37,75723.46,0.0,0.99969,0.0,0.05259]
[1776556868195,74.37,75723.46,0.0,0.99969,0.0,0.05259]
[1776556868381,74.37,75728.62,0.0,0.99969,0.0,0.05232]
[1776556869388,74.37,75731.63,0.0,0.99969,0.0,0.05216]
[1776556871692,74.37,75731.71,0.0,0.99969,0.0,0.05216]
[1776556871941,74.37,75731.71,0.0,0.99969,0.0,0.05216]
[1776556871791,74.37,75735.05,0.0,0.99969,0.0,0.05199]
[1776556872411,74.37,75739.82,0.0,0.99969,0.0,0.05174]
[1776556876437,74.37,75742.36,0.0,0.99969,0.0,0.05161]
[1776556877265,74.37,75742.36,0.0,0.99969,0.0,0.05161]
[1776556883486,74.37,75744.4,0.0,0.99969,0.0,0.05151]
[1776556888521,74.37,75745.83,0.0,0.99969,0.0,0.05143]
[1776556889527,74.37,75747.34,0.0,0.9997,0.0,0.05136]
[1776556894563,74.37,75749.35,0.0,0.9997,0.0,0.05109]
[1776556896577,74.37,75751.5,0.0,0.9997,0.0,0.05098]
[1776556897584,74.37,75754.29,0.0,0.9997,0.0,0.05084]
[1776556901612,74.37,75755.91,0.0,0.9997,0.0,0.05075]
[1776556910674,74.37,75759.93,0.0,0.9997,0.0,0.05055]
[1776556915710,74.37,75758.74,0.0,0.9997,0.0,0.05061]
[1776556919738,74.37,75756.52,0.0,0.9997,0.0,0.05072]
[1776556920745,74.37,75754.0,0.0,0.9997,0.0,0.05085]
[1776556924773,74.37,75755.88,0.0,0.9997,0.0,0.05076]
[1776556925780,74.37,75759.74,0.0,0.9997,0.0,0.05056]
[1776556926787,74.37,75761.58,0.0,0.9997,0.0,0.05047]
[1776556930815,74.37,75767.78,0.0,0.9997,0.0,0.05016]
[1776556931822,74.37,75770.94,0.0,0.9997,0.0,0.05]
[1776556933838,74.37,75773.4,0.0,0.9997,0.0,0.04988]
[1776556938870,74.37,75774.96,0.0,0.99971,0.0,0.0498]
[1776556939878,74.37,75776.5,0.0,0.99971,0.0,0.04972]
[1776556944914,74.37,75775.86,0.0,0.99971,0.0,0.04976]
[1776556945517,74.37,75775.86,0.0,0.99971,0.0,0.04976]
[1776556947694,74.37,75775.62,0.0,0.99971,0.0,0.04977]
[1776556947792,74.37,75775.62,0.0,0.99971,0.0,0.04977]
[1776556951963,74.37,75775.43,0.0,0.99971,0.0,0.04961]
[1776556956999,74.37,75776.25,0.0,0.99971,0.0,0.04957]
[1776556962034,74.37,75775.85,0.0,0.99971,0.0,0.04959]
[1776556970090,74.37,75776.06,0.0,0.99971,0.0,0.04958]
[1776556972106,74.37,75780.6,0.0,0.99971,0.0,0.04936]
[1776556978146,74.37,75780.92,0.0,0.99971,0.0,0.04934]
[1776556983180,74.37,75780.28,0.0,0.99971,0.0,0.04937]
[1776556990230,74.37,75780.01,0.0,0.99971,0.0,0.04939]
[1776556994258,74.37,75771.23,0.0,0.99971,0.0,0.04982]
[1776556995267,74.37,75772.81,0.0,0.99971,0.0,0.04974]
[1776557000302,74.37,75772.95,0.0,0.99971,0.0,0.04974]
[1776557009365,74.37,75775.78,0.0,0.99971,0.0,0.0496]
[1776557016414,74.37,75776.63,0.0,0.99971,0.0,0.04939]
[1776557022456,74.37,75777.93,0.0,0.99971,0.0,0.04933]
[1776557028498,74.37,75778.19,0.0,0.99971,0.0,0.04931]
[1776557034540,74.37,75777.7,0.0,0.99971,0.0,0.04934]
[1776557040582,74.37,75778.5,0.0,0.99971,0.0,0.0493]
[1776557042596,74.37,75773.97,0.0,0.99971,0.0,0.04952]
[1776557047631,74.37,75775.62,0.0,0.99971,0.0,0.04944]
[1776557052665,74.37,75775.76,0.0,0.99971,0.0,0.04943]
[1776557059715,74.37,75775.51,0.0,0.99971,0.0,0.04945]
[1776557071799,74.37,75775.87,0.0,0.99971,0.0,0.04926]
[1776557073813,74.37,75779.34,0.0,0.99971,0.0,0.04909]
[1776557076834,74.37,75782.67,0.0,0.99971,0.0,0.04893]
[1776557077841,74.37,75789.15,0.0,0.99971,0.0,0.04862]
[1776557080013,74.37,75790.97,0.0,0.99971,0.0,0.04853]
[1776557080191,74.37,75790.97,0.0,0.99971,0.0,0.04853]
[1776557087912,74.37,75793.79,0.0,0.99971,0.0,0.04839]
[1776557092947,74.37,75793.81,0.0,0.99971,0.0,0.04839]
[1776557098989,74.37,75793.55,0.0,0.99971,0.0,0.0484]
[1776557103017,74.37,75795.83,0.0,0.99971,0.0,0.04829]
[1776557104029,74.37,75805.9,0.0,0.99972,0.0,0.04781]
[1776557105115,74.37,75810.0,0.0,0.99972,0.0,0.04761]
[1776557105700,74.37,75810.0,0.0,0.99972,0.0,0.04761]
[1776557107051,74.37,75813.94,0.0,0.99972,0.0,0.04743]
[1776557108058,74.37,75818.47,0.0,0.99972,0.0,0.04721]
[1776557109065,74.37,75821.25,0.0,0.99972,0.0,0.04708]
[1776557111079,74.37,75816.31,0.0,0.99972,0.0,0.04731]
[1776557113017,74.37,75814.93,0.0,0.99972,0.0,0.04738]
[1776557113196,74.37,75814.93,0.0,0.99972,0.0,0.04738]
[1776557113224,74.37,75814.23,0.0,0.99972,0.0,0.04741]
[1776557117138,74.37,75813.09,0.0,0.99972,0.0,0.04747]
[1776557123163,74.37,75810.91,0.0,0.99972,0.0,0.04757]
[1776557130221,74.37,75810.52,0.0,0.99972,0.0,0.04759]
[1776557132235,74.37,75810.44,0.0,0.99972,0.0,0.04743]
[1776557137270,74.37,75810.52,0.0,0.99972,0.0,0.04743]
[1776557142221,74.37,75810.67,0.0,0.99972,0.0,0.04742]
[1776557142442,74.37,75811.22,0.0,0.99972,0.0,0.0474]
[1776557142909,74.37,75811.7,0.0,0.99972,0.0,0.04737]
[1776557150361,74.37,75811.33,0.0,0.99972,0.0,0.04739]
[1776557155396,74.37,75809.69,0.0,0.99972,0.0,0.04747]
[1776557160431,74.37,75808.09,0.0,0.99972,0.0,0.04755]
[1776557162445,74.37,75799.88,0.0,0.99972,0.0,0.04794]
[1776557165466,74.37,75798.73,0.0,0.99972,0.0,0.04799]
[1776557173535,74.37,75803.33,0.0,0.99972,0.0,0.04777]
[1776557174541,74.37,75807.41,0.0,0.99972,0.0,0.04758]
[1776557179576,74.37,75809.82,0.0,0.99972,0.0,0.04746]
[1776557184611,74.37,75812.35,0.0,0.99972,0.0,0.04734]
[1776557189646,74.37,75814.4,0.0,0.99972,0.0,0.04725]
[1776557194682,74.37,75816.83,0.0,0.99972,0.0,0.04697]
[1776557199717,74.37,75817.62,0.0,0.99972,0.0,0.04694]
[1776557206766,74.37,75817.69,0.0,0.99972,0.0,0.04693]
[1776557207776,74.37,75815.19,0.0,0.99972,0.0,0.04705]
[1776557209790,74.37,75812.35,0.0,0.99972,0.0,0.04719]
[1776557212811,74.37,75809.83,0.0,0.99972,0.0,0.0473]
[1776557218853,74.37,75809.87,0.0,0.99972,0.0,0.0473]
[1776557224193,74.37,75810.5,0.0,0.99972,0.0,0.04727]
[1776557229930,74.37,75810.21,0.0,0.99972,0.0,0.04729]
[1776557240024,74.37,75811.98,0.0,0.99972,0.0,0.0472]
[1776557241009,74.37,75815.15,0.0,0.99972,0.0,0.04705]
[1776557243023,74.37,75815.02,0.0,0.99972,0.0,0.04706]
[1776557251079,74.37,75814.99,0.0,0.99972,0.0,0.0469]
[1776557257123,74.37,75814.77,0.0,0.99972,0.0,0.04691]
[1776557262157,74.37,75817.56,0.0,0.99972,0.0,0.04678]
[1776557264172,74.37,75822.2,0.0,0.99973,0.0,0.04657]
[1776557266185,74.37,75824.47,0.0,0.99973,0.0,0.04646]
[1776557271221,74.37,75824.82,0.0,0.99973,0.0,0.04644]
[1776557277263,74.37,75824.49,0.0,0.99973,0.0,0.04646]
[1776557282300,74.37,75824.43,0.0,0.99973,0.0,0.04646]
[1776557284314,74.37,75821.54,0.0,0.99973,0.0,0.0466]
[1776557289349,74.37,75821.08,0.0,0.99973,0.0,0.04662]
[1776557295391,74.37,75819.78,0.0,0.99972,0.0,0.04668]
[1776557296401,74.37,75822.69,0.0,0.99973,0.0,0.04654]
[1776557299164,74.37,75822.45,0.0,0.99973,0.0,0.04655]
[1776557304457,74.37,75823.41,0.0,0.99973,0.0,0.04651]
[1776557309289,74.37,75824.82,0.0,0.99973,0.0,0.04644]
[1776557309444,74.37,75824.82,0.0,0.99973,0.0,0.04644]
[1776557309298,74.37,75825.68,0.0,0.99973,0.0,0.0464]
[1776557311498,74.37,75825.0,0.0,0.99973,0.0,0.04628]
[1776557316632,74.37,75824.77,0.0,0.99973,0.0,0.04629]
[1776557324597,74.37,75824.79,0.0,0.99973,0.0,0.04629]
[1776557328625,74.37,75828.71,0.0,0.99973,0.0,0.04611]
[1776557329631,74.37,75832.75,0.0,0.99973,0.0,0.04592]
[1776557333660,74.37,75835.85,0.0,0.99973,0.0,0.04578]
[1776557334837,74.37,75835.85,0.0,0.99973,0.0,0.04578]
[1776557338415,74.37,75836.37,0.0,0.99973,0.0,0.04576]
[1776557338447,74.37,75836.37,0.0,0.99973,0.0,0.04576]
[1776557338695,74.37,75839.53,0.0,0.99973,0.0,0.04561]
[1776557342724,74.37,75847.39,0.0,0.99973,0.0,0.04525]
[1776557343730,74.37,75851.86,0.0,0.99974,0.0,0.04505]
[1776557348766,74.37,75852.16,0.0,0.99974,0.0,0.04503]
[1776557353801,74.37,75851.42,0.0,0.99974,0.0,0.04507]
[1776557355815,74.37,75849.25,0.0,0.99973,0.0,0.04517]
[1776557356821,74.37,75854.77,0.0,0.99974,0.0,0.04492]
[1776557357829,74.37,75859.8,0.0,0.99974,0.0,0.04469]
[1776557362864,74.37,75860.79,0.0,0.99974,0.0,0.04465]
[1776557365885,74.37,75863.26,0.0,0.99974,0.0,0.04453]
[1776557370922,74.37,75862.57,0.0,0.99974,0.0,0.04457]
[1776557376964,74.37,75862.54,0.0,0.99974,0.0,0.04442]
[1776557381999,74.37,75862.9,0.0,0.99974,0.0,0.0444]
[1776557387034,74.37,75862.86,0.0,0.99974,0.0,0.0444]
[1776557392069,74.37,75862.63,0.0,0.99974,0.0,0.04441]
[1776557397103,74.37,75863.17,0.0,0.99974,0.0,0.04439]
[1776557401133,74.37,75867.87,0.0,0.99974,0.0,0.04418]
[1776557406168,74.37,75869.27,0.0,0.99974,0.0,0.04412]
[1776557410198,74.37,75871.73,0.0,0.99974,0.0,0.04401]
[1776557413219,74.37,75874.21,0.0,0.99974,0.0,0.0439]
[1776557417250,74.37,75877.15,0.0,0.99974,0.0,0.04377]
[1776557419676,74.37,75878.82,0.0,0.99974,0.0,0.04369]
[1776557419687,74.37,75878.82,0.0,0.99974,0.0,0.04369]
[1776557424442,74.37,75879.86,0.0,0.99974,0.0,0.04365]
[1776557424537,74.37,75879.86,0.0,0.99974,0.0,0.04365]
[1776557424701,74.37,75879.86,0.0,0.99974,0.0,0.04365]
[1776557430937,74.37,75879.57,0.0,0.99974,0.0,0.04366]
[1776557435795,74.37,75879.58,0.0,0.99974,0.0,0.04351]
[1776557435945,74.37,75879.58,0.0,0.99974,0.0,0.04351]
[1776557436019,74.37,75879.58,0.0,0.99974,0.0,0.04351]
[1776557436202,74.37,75879.58,0.0,0.99974,0.0,0.04351]
[1776557436382,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557441392,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557441442,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557441493,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557441746,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557441939,74.37,75880.69,0.0,0.99975,0.0,0.04347]
[1776557447459,74.37,75879.85,0.0,0.99974,0.0,0.0435]
[1776557447847,74.37,75879.85,0.0,0.99974,0.0,0.0435]
[1776557447946,74.37,75879.85,0.0,0.99974,0.0,0.0435]
[1776557448518,74.37,75879.85,0.0,0.99974,0.0,0.0435]
[1776557448536,74.37,75875.16,0.0,0.99974,0.0,0.04371]
[1776557448704,74.37,75875.16,0.0,0.99974,0.0,0.04371]
[1776557451487,74.37,75868.74,0.0,0.99974,0.0,0.04399]
[1776557452148,74.37,75868.74,0.0,0.99974,0.0,0.04399]
[1776557452200,74.37,75868.74,0.0,0.99974,0.0,0.04399]
[1776557452504,74.37,75868.74,0.0,0.99974,0.0,0.04399]
[1776557452494,74.37,75866.07,0.0,0.99974,0.0,0.04411]
[1776557452694,74.37,75866.07,0.0,0.99974,0.0,0.04411]
[1776557453501,74.37,75862.82,0.0,0.99974,0.0,0.04426]
[1776557456522,74.37,75857.63,0.0,0.99974,0.0,0.04449]
[1776557457528,74.37,75849.57,0.0,0.99974,0.0,0.04485]
[1776557458536,74.37,75847.32,0.0,0.99974,0.0,0.04495]
[1776557459705,74.37,75846.66,0.0,0.99974,0.0,0.04498]
[1776557459947,74.37,75846.66,0.0,0.99974,0.0,0.04498]
[1776557460157,74.37,75846.66,0.0,0.99974,0.0,0.04498]
[1776557460200,74.37,75846.66,0.0,0.99974,0.0,0.04498]
[1776557460550,74.37,75846.77,0.0,0.99974,0.0,0.04498]
[1776557465585,74.37,75847.05,0.0,0.99974,0.0,0.04496]
[1776557470621,74.37,75846.73,0.0,0.99974,0.0,0.04498]
[1776557474650,74.37,75842.16,0.0,0.99973,0.0,0.04519]
[1776557477910,74.37,75840.91,0.0,0.99973,0.0,0.04524]
[1776557477941,74.37,75840.91,0.0,0.99973,0.0,0.04524]
[1776557477973,74.37,75840.62,0.0,0.99973,0.0,0.04526]
[1776557479769,74.37,75839.99,0.0,0.99973,0.0,0.04528]
[1776557479940,74.37,75839.99,0.0,0.99973,0.0,0.04528]
[1776557485173,74.37,75839.3,0.0,0.99973,0.0,0.04532]
[1776557485200,74.37,75839.3,0.0,0.99973,0.0,0.04532]
[1776557485274,74.37,75839.19,0.0,0.99973,0.0,0.04532]
[1776557487742,74.37,75842.88,0.0,0.99973,0.0,0.04515]
[1776557488655,74.37,75842.88,0.0,0.99973,0.0,0.04515]
[1776557488695,74.37,75842.88,0.0,0.99973,0.0,0.04515]
[1776557493785,74.37,75843.23,0.0,0.99974,0.0,0.04498]
[1776557496806,74.37,75845.35,0.0,0.99974,0.0,0.04489]
[1776557498341,74.37,75845.35,0.0,0.99974,0.0,0.04489]
[1776557498444,74.37,75845.35,0.0,0.99974,0.0,0.04489]
[1776557498514,74.37,75846.7,0.0,0.99974,0.0,0.04483]
[1776557498732,74.37,75846.7,0.0,0.99974,0.0,0.04483]
[1776557498944,74.37,75846.7,0.0,0.99974,0.0,0.04483]
[1776557507883,74.37,75847.52,0.0,0.99974,0.0,0.04479]
[1776557512917,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557514802,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557514951,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557515271,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557515452,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557515544,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557530141,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557530194,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557530292,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557531046,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557531200,74.37,75848.23,0.0,0.99974,0.0,0.04476]
[1776557537086,74.37,75843.97,0.0,0.99974,0.0,0.04495]
[1776557538022,74.37,75843.97,0.0,0.99974,0.0,0.04495]
[1776557538207,74.37,75843.97,0.0,0.99974,0.0,0.04495]
[1776557538425,74.37,75843.97,0.0,0.99974,0.0,0.04495]
[1776557538446,74.37,75843.97,0.0,0.99974,0.0,0.04495]
[1776557538526,74.37,75843.46,0.0,0.99974,0.0,0.04497]
[1776557544135,74.37,75844.41,0.0,0.99974,0.0,0.04493]
[1776557549170,74.37,75844.71,0.0,0.99974,0.0,0.04492]
[1776557560247,74.37,75844.62,0.0,0.99974,0.0,0.04477]
[1776557564275,74.37,75841.92,0.0,0.99974,0.0,0.04489]
[1776557565333,74.37,75841.92,0.0,0.99974,0.0,0.04489]
[1776557565442,74.37,75841.92,0.0,0.99974,0.0,0.04489]
[1776557565538,74.37,75841.94,0.0,0.99974,0.0,0.04489]
[1776557565819,74.37,75841.94,0.0,0.99974,0.0,0.04489]
[1776557565955,74.37,75841.94,0.0,0.99974,0.0,0.04489]
[1776557573338,74.37,75841.96,0.0,0.99974,0.0,0.04489]
[1776557577366,74.37,75830.51,0.0,0.99973,0.0,0.04541]
[1776557578373,74.37,75828.91,0.0,0.99973,0.0,0.04548]
[1776557578911,74.37,75828.91,0.0,0.99973,0.0,0.04548]
[1776557578948,74.37,75828.91,0.0,0.99973,0.0,0.04548]
[1776557579535,74.37,75828.91,0.0,0.99973,0.0,0.04548]
[1776557579691,74.37,75828.91,0.0,0.99973,0.0,0.04548]
[1776557579584,74.37,75828.98,0.0,0.99973,0.0,0.04548]
[1776557581394,74.37,75820.35,0.0,0.99973,0.0,0.04588]
[1776557583404,74.37,75819.72,0.0,0.99973,0.0,0.04591]
[1776557583449,74.37,75819.72,0.0,0.99973,0.0,0.04591]
[1776557589450,74.37,75819.33,0.0,0.99973,0.0,0.04592]
[1776557592470,74.37,75816.17,0.0,0.99973,0.0,0.04607]
[1776557595344,74.37,75814.5,0.0,0.99973,0.0,0.04615]
[1776557595447,74.37,75814.5,0.0,0.99973,0.0,0.04615]
[1776557595720,74.37,75814.5,0.0,0.99973,0.0,0.04615]
[1776557595492,74.37,75814.4,0.0,0.99973,0.0,0.04615]
[1776557595950,74.37,75814.4,0.0,0.99973,0.0,0.04615]
[1776557601534,74.37,75814.66,0.0,0.99973,0.0,0.04614]
[1776557606569,74.37,75814.8,0.0,0.99973,0.0,0.04613]
[1776557608582,74.37,75812.79,0.0,0.99973,0.0,0.04623]
[1776557613618,74.37,75812.53,0.0,0.99973,0.0,0.04608]
[1776557618741,74.37,75812.57,0.0,0.99973,0.0,0.04608]
[1776557618944,74.37,75812.49,0.0,0.99973,0.0,0.04609]
[1776557619390,74.37,75812.49,0.0,0.99973,0.0,0.04609]
[1776557619453,74.37,75812.49,0.0,0.99973,0.0,0.04609]
[1776557618788,74.37,75812.49,0.0,0.99973,0.0,0.04609]
[1776557621674,74.37,75812.57,0.0,0.99973,0.0,0.04608]
[1776557625703,74.37,75810.67,0.0,0.99973,0.0,0.04617]
[1776557626544,74.37,75810.67,0.0,0.99973,0.0,0.04617]
[1776557626707,74.37,75810.67,0.0,0.99973,0.0,0.04617]
[1776557626710,74.37,75807.43,0.0,0.99973,0.0,0.04632]
[1776557627717,74.37,75805.01,0.0,0.99973,0.0,0.04643]
[1776557628362,74.37,75805.01,0.0,0.99973,0.0,0.04643]
[1776557628443,74.37,75805.01,0.0,0.99973,0.0,0.04643]
[1776557633759,74.37,75805.89,0.0,0.99973,0.0,0.04639]
[1776557639857,74.37,75805.71,0.0,0.99973,0.0,0.0464]
[1776557639942,74.37,75805.71,0.0,0.99973,0.0,0.0464]
[1776557640410,74.37,75805.71,0.0,0.99973,0.0,0.0464]
[1776557640446,74.37,75805.71,0.0,0.99973,0.0,0.0464]
[1776557640511,74.37,75805.71,0.0,0.99973,0.0,0.0464]
[1776557650878,74.37,75805.63,0.0,0.99973,0.0,0.04641]
[1776557655912,74.37,75805.56,0.0,0.99973,0.0,0.04641]
[1776557657938,74.37,75805.56,0.0,0.99973,0.0,0.04641]
[1776557658195,74.37,75805.56,0.0,0.99973,0.0,0.04641]
[1776557658296,74.37,75805.67,0.0,0.99973,0.0,0.0464]
[1776557665983,74.37,75805.6,0.0,0.99973,0.0,0.04641]
[1776557670011,74.37,75802.52,0.0,0.99973,0.0,0.04655]
[1776557671713,74.37,75802.52,0.0,0.99973,0.0,0.04655]
[1776557671790,74.37,75798.83,0.0,0.99972,0.0,0.04657]
[1776557671942,74.37,75798.83,0.0,0.99972,0.0,0.04657]
[1776557672336,74.37,75798.83,0.0,0.99972,0.0,0.04657]
[1776557672439,74.37,75798.83,0.0,0.99972,0.0,0.04657]
[1776557672540,74.37,75799.12,0.0,0.99972,0.0,0.04655]
[1776557678067,74.37,75798.72,0.0,0.99972,0.0,0.04657]
[1776557681088,74.37,75802.41,0.0,0.99973,0.0,0.0464]
[1776557682041,74.37,75802.41,0.0,0.99973,0.0,0.0464]
[1776557682200,74.37,75802.41,0.0,0.99973,0.0,0.0464]
[1776557682276,74.37,75803.31,0.0,0.99973,0.0,0.04636]
[1776557682983,74.37,75803.31,0.0,0.99973,0.0,0.04636]
[1776557683195,74.37,75803.31,0.0,0.99973,0.0,0.04636]
[1776557683288,74.37,75806.54,0.0,0.99973,0.0,0.04621]
[1776557684109,74.37,75808.9,0.0,0.99973,0.0,0.0461]
[1776557696423,74.37,75809.61,0.0,0.99973,0.0,0.04607]
[1776557696441,74.37,75809.61,0.0,0.99973,0.0,0.04607]
[1776557701228,74.37,75806.1,0.0,0.99973,0.0,0.04623]
[1776557702080,74.37,75806.1,0.0,0.99973,0.0,0.04623]
[1776557702193,74.37,75806.1,0.0,0.99973,0.0,0.04623]
[1776557702757,74.37,75806.1,0.0,0.99973,0.0,0.04623]
[1776557702858,74.37,75805.82,0.0,0.99973,0.0,0.04624]
[1776557702945,74.37,75805.82,0.0,0.99973,0.0,0.04624]
[1776557708278,74.37,75805.75,0.0,0.99973,0.0,0.04624]
[1776557717574,74.37,75805.71,0.0,0.99973,0.0,0.04625]
[1776557717696,74.37,75805.71,0.0,0.99973,0.0,0.04625]
[1776557717793,74.37,75803.36,0.0,0.99973,0.0,0.04636]
[1776557718492,74.37,75803.36,0.0,0.99973,0.0,0.04636]
[1776557718695,74.37,75803.36,0.0,0.99973,0.0,0.04636]
[1776557718788,74.37,75801.13,0.0,0.99973,0.0,0.04646]
[1776557720362,74.37,75798.78,0.0,0.99972,0.0,0.04657]
[1776557721369,74.37,75796.03,0.0,0.99972,0.0,0.0467]
[1776557723383,74.37,75791.28,0.0,0.99972,0.0,0.04692]
[1776557724390,74.37,75786.64,0.0,0.99972,0.0,0.04714]
[1776557724934,74.37,75786.64,0.0,0.99972,0.0,0.04714]
[1776557725193,74.37,75786.64,0.0,0.99972,0.0,0.04714]
[1776557725397,74.37,75782.47,0.0,0.99972,0.0,0.04734]
[1776557726586,74.37,75782.47,0.0,0.99972,0.0,0.04734]
[1776557726699,74.37,75782.47,0.0,0.99972,0.0,0.04734]
[1776557736474,74.37,75781.85,0.0,0.99972,0.0,0.04721]
[1776557743523,74.37,75779.98,0.0,0.99972,0.0,0.0473]
[1776557748558,74.37,75778.29,0.0,0.99972,0.0,0.04738]
[1776557750122,74.37,75778.29,0.0,0.99972,0.0,0.04738]
[1776557750195,74.37,75778.29,0.0,0.99972,0.0,0.04738]
[1776557750572,74.37,75778.25,0.0,0.99972,0.0,0.04738]
[1776557751019,74.37,75778.25,0.0,0.99972,0.0,0.04738]
[1776557751195,74.37,75778.25,0.0,0.99972,0.0,0.04738]
[1776557757621,74.37,75777.65,0.0,0.99972,0.0,0.04741]
[1776557758301,74.37,75777.65,0.0,0.99972,0.0,0.04741]
[1776557758442,74.37,75777.65,0.0,0.99972,0.0,0.04741]
[1776557758628,74.37,75777.67,0.0,0.99972,0.0,0.04741]
[1776557758976,74.37,75777.67,0.0,0.99972,0.0,0.04741]
[1776557759200,74.37,75777.67,0.0,0.99972,0.0,0.04741]
[1776557760642,74.37,75774.44,0.0,0.99972,0.0,0.04756]
[1776557762656,74.37,75776.48,0.0,0.99972,0.0,0.04746]
[1776557767364,74.37,75776.28,0.0,0.99972,0.0,0.04747]
[1776557767445,74.37,75776.28,0.0,0.99972,0.0,0.04747]
[1776557767578,74.37,75776.28,0.0,0.99972,0.0,0.04747]
[1776557767695,74.37,75776.28,0.0,0.99972,0.0,0.04747]
[1776557767777,74.37,75775.8,0.0,0.99972,0.0,0.0475]
[1776557776753,74.37,75776.42,0.0,0.99972,0.0,0.04747]
[1776557781789,74.37,75776.41,0.0,0.99972,0.0,0.04747]
[1776557787459,74.37,75776.34,0.0,0.99972,0.0,0.04747]
[1776557787693,74.37,75776.34,0.0,0.99972,0.0,0.04747]
[1776557787830,74.37,75775.61,0.0,0.99972,0.0,0.04751]
[1776557788287,74.37,75775.61,0.0,0.99972,0.0,0.04751]
[1776557788439,74.37,75775.61,0.0,0.99972,0.0,0.04751]
[1776557789845,74.37,75773.51,0.0,0.99972,0.0,0.04761]
[1776557790852,74.37,75771.19,0.0,0.99972,0.0,0.04772]
[1776557791712,74.37,75771.19,0.0,0.99972,0.0,0.04772]
[1776557791858,74.37,75766.73,0.0,0.99972,0.0,0.04777]
[1776557792955,74.37,75766.73,0.0,0.99972,0.0,0.04777]
[1776557792874,74.37,75753.56,0.0,0.99971,0.0,0.04841]
[1776557793874,74.37,75741.3,0.0,0.99971,0.0,0.049]
[1776557794882,74.37,75741.19,0.0,0.99971,0.0,0.04901]
[1776557795575,74.37,75741.19,0.0,0.99971,0.0,0.04901]
[1776557795616,74.37,75741.19,0.0,0.99971,0.0,0.04901]
[1776557797056,74.37,75739.81,0.0,0.99971,0.0,0.04908]
[1776557797910,74.37,75733.37,0.0,0.99971,0.0,0.0494]
[1776557798917,74.37,75721.38,0.0,0.9997,0.0,0.04999]
[1776557799924,74.37,75718.29,0.0,0.9997,0.0,0.05015]
[1776557800931,74.37,75719.02,0.0,0.9997,0.0,0.05011]
[1776557803958,74.37,75719.63,0.0,0.9997,0.0,0.05008]
[1776557803952,74.37,75723.38,0.0,0.9997,0.0,0.04989]
[1776557804959,74.37,75724.56,0.0,0.9997,0.0,0.04983]
[1776557805414,74.37,75724.56,0.0,0.9997,0.0,0.04983]
[1776557805445,74.37,75724.56,0.0,0.9997,0.0,0.04983]
[1776557807955,74.37,75724.94,0.0,0.9997,0.0,0.04981]
[1776557807980,74.37,75723.21,0.0,0.9997,0.0,0.0499]
[1776557814594,74.37,75724.02,0.0,0.9997,0.0,0.04986]
[1776557814695,74.37,75722.27,0.0,0.9997,0.0,0.04995]
[1776557815659,74.37,75722.27,0.0,0.9997,0.0,0.04995]
[1776557815702,74.37,75722.27,0.0,0.9997,0.0,0.04995]
[1776557817940,74.37,75721.96,0.0,0.9997,0.0,0.04996]
[1776557818051,74.37,75723.09,0.0,0.9997,0.0,0.04991]
[1776557821072,74.37,75724.68,0.0,0.9997,0.0,0.04983]
[1776557822079,74.37,75734.0,0.0,0.99971,0.0,0.04936]
[1776557823211,74.37,75734.0,0.0,0.99971,0.0,0.04936]
[1776557823445,74.37,75734.0,0.0,0.99971,0.0,0.04936]
[1776557823537,74.37,75737.06,0.0,0.99971,0.0,0.04921]
[1776557828003,74.37,75737.51,0.0,0.99971,0.0,0.04919]
[1776557828208,74.37,75738.33,0.0,0.99971,0.0,0.04915]
[1776557828297,74.37,75740.73,0.0,0.99971,0.0,0.04903]
[1776557830135,74.37,75742.64,0.0,0.99971,0.0,0.04894]
[1776557831142,74.37,75751.31,0.0,0.99971,0.0,0.04852]
[1776557832693,74.37,75751.31,0.0,0.99971,0.0,0.04852]
[1776557832950,74.37,75751.31,0.0,0.99971,0.0,0.04852]
[1776557833912,74.37,75751.46,0.0,0.99971,0.0,0.04851]
[1776557836177,74.37,75746.03,0.0,0.99971,0.0,0.04877]
[1776557837740,74.37,75746.03,0.0,0.99971,0.0,0.04877]
[1776557837949,74.37,75746.03,0.0,0.99971,0.0,0.04877]
[1776557837953,74.37,75741.41,0.0,0.99971,0.0,0.049]
[1776557838191,74.37,75736.03,0.0,0.99971,0.0,0.04926]
[1776557841212,74.37,75731.79,0.0,0.99971,0.0,0.04947]
[1776557842821,74.37,75731.79,0.0,0.99971,0.0,0.04947]
[1776557842944,74.37,75731.79,0.0,0.99971,0.0,0.04947]
[1776557849268,74.37,75730.03,0.0,0.99971,0.0,0.04956]
[1776557850275,74.37,75727.81,0.0,0.9997,0.0,0.04967]
[1776557852130,74.37,75727.97,0.0,0.99971,0.0,0.0495]
[1776557852196,74.37,75727.97,0.0,0.99971,0.0,0.0495]
[1776557852288,74.37,75725.77,0.0,0.9997,0.0,0.04961]
[1776557856317,74.37,75722.16,0.0,0.9997,0.0,0.04979]
[1776557857155,74.37,75722.16,0.0,0.9997,0.0,0.04979]
[1776557857200,74.37,75722.16,0.0,0.9997,0.0,0.04979]
[1776557857324,74.37,75719.46,0.0,0.9997,0.0,0.04992]
[1776557860432,74.37,75719.0,0.0,0.9997,0.0,0.04994]
[1776557860688,74.37,75719.0,0.0,0.9997,0.0,0.04994]
[1776557860786,74.37,75720.53,0.0,0.9997,0.0,0.04987]
[1776557861352,74.37,75721.95,0.0,0.9997,0.0,0.0498]
[1776557862133,74.37,75721.95,0.0,0.9997,0.0,0.0498]
[1776557862195,74.37,75721.95,0.0,0.9997,0.0,0.0498]
[1776557862359,74.37,75725.02,0.0,0.9997,0.0,0.04964]
[1776557863365,74.37,75729.92,0.0,0.99971,0.0,0.0494]
[1776557864372,74.37,75731.69,0.0,0.99971,0.0,0.04931]
[1776557867833,74.37,75731.88,0.0,0.99971,0.0,0.04931]
[1776557867943,74.37,75731.88,0.0,0.99971,0.0,0.04931]
[1776557868010,74.37,75723.19,0.0,0.9997,0.0,0.04974]
[1776557869408,74.37,75721.99,0.0,0.9997,0.0,0.0498]
[1776557874056,74.37,75722.13,0.0,0.9997,0.0,0.04979]
[1776557875938,74.37,75722.24,0.0,0.9997,0.0,0.04978]
[1776557876038,74.37,75722.34,0.0,0.9997,0.0,0.04978]
[1776557881493,74.37,75731.47,0.0,0.99971,0.0,0.04933]
[1776557882501,74.37,75739.81,0.0,0.99971,0.0,0.04891]
[1776557883508,74.37,75742.5,0.0,0.99971,0.0,0.04878]
[1776557890557,74.37,75746.61,0.0,0.99971,0.0,0.04858]
[1776557891563,74.37,75749.69,0.0,0.99971,0.0,0.04843]
[1776557892843,74.37,75749.69,0.0,0.99971,0.0,0.04843]
[1776557892935,74.37,75749.69,0.0,0.99971,0.0,0.04843]
[1776557893003,74.37,75753.36,0.0,0.99971,0.0,0.04825]
[1776557898613,74.37,75756.56,0.0,0.99971,0.0,0.0481]
[1776557902296,74.37,75755.45,0.0,0.99971,0.0,0.04815]
[1776557902448,74.37,75755.45,0.0,0.99971,0.0,0.04815]
[1776557902641,74.37,75754.64,0.0,0.99971,0.0,0.04819]
[1776557903939,74.37,75754.64,0.0,0.99971,0.0,0.04819]
[1776557909690,74.37,75753.29,0.0,0.99971,0.0,0.04826]
[1776557912533,74.37,75753.54,0.0,0.99971,0.0,0.04809]
[1776557912623,74.37,75753.54,0.0,0.99971,0.0,0.04809]
[1776557912695,74.37,75753.54,0.0,0.99971,0.0,0.04809]
[1776557912796,74.37,75753.54,0.0,0.99971,0.0,0.04809]
[1776557919762,74.37,75753.1,0.0,0.99971,0.0,0.04811]
[1776557921962,74.37,75753.03,0.0,0.99971,0.0,0.04811]
[1776557922054,74.37,75753.03,0.0,0.99971,0.0,0.04811]
[1776557922043,74.37,75753.03,0.0,0.99971,0.0,0.04811]
[1776557922192,74.37,75753.03,0.0,0.99971,0.0,0.04811]
[1776557929835,74.37,75751.81,0.0,0.99971,0.0,0.04817]
[1776557931584,74.37,75752.05,0.0,0.99971,0.0,0.04816]
[1776557931712,74.37,75752.05,0.0,0.99971,0.0,0.04816]
[1776557931738,74.37,75752.05,0.0,0.99971,0.0,0.04816]
[1776557931943,74.37,75752.05,0.0,0.99971,0.0,0.04816]
[1776557932046,74.37,75752.26,0.0,0.99971,0.0,0.04815]
[1776557937891,74.37,75752.23,0.0,0.99971,0.0,0.04815]
[1776557942420,74.37,75752.96,0.0,0.99971,0.0,0.04811]
[1776557942444,74.37,75752.96,0.0,0.99971,0.0,0.04811]
[1776557942689,74.37,75752.96,0.0,0.99971,0.0,0.04811]
[1776557942942,74.37,75752.96,0.0,0.99971,0.0,0.04811]
[1776557943019,74.37,75754.27,0.0,0.99971,0.0,0.04805]
[1776557949974,74.37,75754.57,0.0,0.99972,0.0,0.04804]
[1776557952092,74.37,75754.75,0.0,0.99972,0.0,0.04803]
[1776557952203,74.37,75754.57,0.0,0.99972,0.0,0.04804]
[1776557952397,74.37,75754.57,0.0,0.99972,0.0,0.04804]
[1776557952438,74.37,75754.57,0.0,0.99972,0.0,0.04804]
[1776557952996,74.37,75754.75,0.0,0.99972,0.0,0.04803]
[1776557958031,74.37,75754.23,0.0,0.99971,0.0,0.04805]
[1776557963067,74.37,75755.53,0.0,0.99972,0.0,0.04799]
[1776557963315,74.37,75755.53,0.0,0.99972,0.0,0.04799]
[1776557963448,74.37,75755.53,0.0,0.99972,0.0,0.04799]
[1776557963635,74.37,75755.53,0.0,0.99972,0.0,0.04799]
[1776557963696,74.37,75755.53,0.0,0.99972,0.0,0.04799]
[1776557964074,74.37,75754.98,0.0,0.99972,0.0,0.04802]
[1776557969109,74.37,75754.23,0.0,0.99971,0.0,0.04805]
[1776557972130,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557972485,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557972691,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557972705,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557972941,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557973042,74.37,75754.13,0.0,0.99972,0.0,0.0479]
[1776557979178,74.37,75753.63,0.0,0.99972,0.0,0.04792]
[1776557984214,74.37,75754.07,0.0,0.99972,0.0,0.0479]
[1776557986770,74.37,75754.04,0.0,0.99972,0.0,0.0479]
[1776557986940,74.37,75754.04,0.0,0.99972,0.0,0.0479]
[1776557987094,74.37,75754.04,0.0,0.99972,0.0,0.0479]
[1776557987038,74.37,75753.31,0.0,0.99972,0.0,0.04794]
[1776557987199,74.37,75753.31,0.0,0.99972,0.0,0.04794]
[1776557994284,74.37,75753.35,0.0,0.99972,0.0,0.04793]
[1776557998312,74.37,75749.48,0.0,0.99971,0.0,0.04812]
[1776557999898,74.37,75749.48,0.0,0.99971,0.0,0.04812]
[1776557999943,74.37,75749.48,0.0,0.99971,0.0,0.04812]
[1776558000162,74.37,75749.48,0.0,0.99971,0.0,0.04812]
[1776557999950,74.37,75749.69,0.0,0.99971,0.0,0.04811]
[1776558000199,74.37,75749.69,0.0,0.99971,0.0,0.04811]
[1776558000326,74.37,75751.79,0.0,0.99972,0.0,0.04801]
[1776558001333,74.37,75757.33,0.0,0.99972,0.0,0.04774]
[1776558008382,74.37,75757.85,0.0,0.99972,0.0,0.04772]
[1776558010239,74.37,75757.89,0.0,0.99972,0.0,0.04772]
[1776558010444,74.37,75757.89,0.0,0.99972,0.0,0.04772]
[1776558010503,74.37,75757.89,0.0,0.99972,0.0,0.04772]
[1776558010694,74.37,75757.89,0.0,0.99972,0.0,0.04772]
[1776558010795,74.37,75757.85,0.0,0.99972,0.0,0.04772]
[1776558012410,74.37,75761.55,0.0,0.99972,0.0,0.04754]
[1776558013918,74.37,75761.55,0.0,0.99972,0.0,0.04754]
[1776558013948,74.37,75761.55,0.0,0.99972,0.0,0.04754]
[1776558014042,74.37,75762.76,0.0,0.99972,0.0,0.04748]
[1776558015430,74.37,75765.21,0.0,0.99972,0.0,0.04737]
[1776558020466,74.37,75765.47,0.0,0.99972,0.0,0.04735]
[1776558023217,74.37,75765.27,0.0,0.99972,0.0,0.04736]
[1776558023448,74.37,75765.27,0.0,0.99972,0.0,0.04736]
[1776558028522,74.37,75765.29,0.0,0.99972,0.0,0.04736]
[1776558032838,74.37,75765.34,0.0,0.99972,0.0,0.0472]
[1776558032947,74.37,75765.34,0.0,0.99972,0.0,0.0472]
[1776558033037,74.37,75765.81,0.0,0.99972,0.0,0.04718]
[1776558033457,74.37,75765.81,0.0,0.99972,0.0,0.04718]
[1776558033702,74.37,75765.81,0.0,0.99972,0.0,0.04718]
[1776558039609,74.37,75765.99,0.0,0.99972,0.0,0.04717]
[1776558041720,74.37,75765.99,0.0,0.99972,0.0,0.04717]
[1776558041943,74.37,75765.99,0.0,0.99972,0.0,0.04717]
[1776558042108,74.37,75765.99,0.0,0.99972,0.0,0.04717]
[1776558042194,74.37,75765.99,0.0,0.99972,0.0,0.04717]
[1776558042209,74.37,75766.24,0.0,0.99972,0.0,0.04716]
[1776558044644,74.37,75768.43,0.0,0.99972,0.0,0.04705]
[1776558049679,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558050918,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558050944,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558051040,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558051257,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558051447,74.37,75768.33,0.0,0.99972,0.0,0.04706]
[1776558054714,74.37,75760.07,0.0,0.99972,0.0,0.04745]
[1776558055721,74.37,75749.62,0.0,0.99972,0.0,0.04795]
[1776558057100,74.37,75749.62,0.0,0.99972,0.0,0.04795]
[1776558057202,74.37,75748.76,0.0,0.99972,0.0,0.04799]
[1776558057403,74.37,75748.76,0.0,0.99972,0.0,0.04799]
[1776558058397,74.37,75748.76,0.0,0.99972,0.0,0.04799]
[1776558058648,74.37,75748.76,0.0,0.99972,0.0,0.04799]
[1776558058742,74.37,75748.72,0.0,0.99972,0.0,0.048]
[1776558063776,74.37,75747.97,0.0,0.99971,0.0,0.04803]
[1776558066527,74.37,75748.02,0.0,0.99971,0.0,0.04803]
[1776558066703,74.37,75748.02,0.0,0.99971,0.0,0.04803]
[1776558066911,74.37,75748.02,0.0,0.99971,0.0,0.04803]
[1776558066941,74.37,75748.02,0.0,0.99971,0.0,0.04803]
[1776558067012,74.37,75747.86,0.0,0.99971,0.0,0.04804]
[1776558071834,74.37,75750.45,0.0,0.99972,0.0,0.04791]
[1776558073372,74.37,75750.48,0.0,0.99972,0.0,0.04791]
[1776558073443,74.37,75750.48,0.0,0.99972,0.0,0.04791]
[1776558073806,74.37,75750.48,0.0,0.99972,0.0,0.04791]
[1776558073944,74.37,75750.48,0.0,0.99972,0.0,0.04791]
[1776558074045,74.37,75749.84,0.0,0.99972,0.0,0.04794]
[1776558075862,74.37,75746.56,0.0,0.99971,0.0,0.0481]
[1776558077876,74.37,75740.69,0.0,0.99971,0.0,0.04838]
[1776558078883,74.37,75724.96,0.0,0.99971,0.0,0.04915]
[1776558079890,74.37,75718.04,0.0,0.99971,0.0,0.0495]
[1776558082911,74.37,75711.78,0.0,0.9997,0.0,0.04981]
[1776558084925,74.37,75700.42,0.0,0.9997,0.0,0.05038]
[1776558085932,74.37,75685.19,0.0,0.99969,0.0,0.05115]
[1776558086939,74.37,75682.5,0.0,0.99969,0.0,0.05129]
[1776558087946,74.37,75678.59,0.0,0.99969,0.0,0.05149]
[1776558089959,74.37,75671.46,0.0,0.99969,0.0,0.05186]
[1776558090966,74.37,75668.22,0.0,0.99969,0.0,0.05203]
[1776558091974,74.37,75659.75,0.0,0.99969,0.0,0.05229]
[1776558093988,74.37,75659.06,0.0,0.99969,0.0,0.05233]
[1776558098016,74.37,75652.78,0.0,0.99968,0.0,0.05266]
[1776558099023,74.37,75650.72,0.0,0.99968,0.0,0.05277]
[1776558101040,74.37,75647.54,0.0,0.99968,0.0,0.05293]
[1776558102047,74.37,75652.29,0.0,0.99968,0.0,0.05268]
[1776558104737,74.37,75652.68,0.0,0.99968,0.0,0.05266]
[1776558104942,74.37,75652.68,0.0,0.99968,0.0,0.05266]
[1776558105290,74.37,75651.19,0.0,0.99968,0.0,0.05274]
[1776558105439,74.37,75651.19,0.0,0.99968,0.0,0.05274]
[1776558107622,74.37,75650.98,0.0,0.99968,0.0,0.05275]
[1776558107693,74.37,75650.98,0.0,0.99968,0.0,0.05275]
[1776558108088,74.37,75652.53,0.0,0.99968,0.0,0.05267]
[1776558110845,74.37,75652.48,0.0,0.99968,0.0,0.05267]
[1776558110941,74.37,75652.48,0.0,0.99968,0.0,0.05267]
[1776558116149,74.37,75652.31,0.0,0.99968,0.0,0.05268]
[1776558117156,74.37,75647.53,0.0,0.99968,0.0,0.05294]
[1776558118325,74.37,75646.25,0.0,0.99968,0.0,0.053]
[1776558118444,74.37,75646.25,0.0,0.99968,0.0,0.053]
[1776558118520,74.37,75646.25,0.0,0.99968,0.0,0.053]
[1776558118694,74.37,75646.25,0.0,0.99968,0.0,0.053]
[1776558119170,74.37,75645.7,0.0,0.99968,0.0,0.05303]
[1776558122191,74.37,75649.03,0.0,0.99968,0.0,0.05286]
[1776558123441,74.37,75649.85,0.0,0.99968,0.0,0.05281]
[1776558123624,74.37,75649.85,0.0,0.99968,0.0,0.05281]
[1776558123696,74.37,75649.85,0.0,0.99968,0.0,0.05281]
[1776558124205,74.37,75648.91,0.0,0.99968,0.0,0.05286]
[1776558125212,74.37,75635.82,0.0,0.99968,0.0,0.05356]
[1776558126225,74.37,75632.02,0.0,0.99968,0.0,0.05376]
[1776558127232,74.37,75632.47,0.0,0.99968,0.0,0.05374]
[1776558128294,74.37,75632.47,0.0,0.99968,0.0,0.05374]
[1776558128297,74.37,75631.34,0.0,0.99968,0.0,0.0538]
[1776558128443,74.37,75631.34,0.0,0.99968,0.0,0.0538]
[1776558129246,74.37,75624.96,0.0,0.99968,0.0,0.05414]
[1776558132267,74.37,75620.66,0.0,0.99967,0.0,0.05437]
[1776558133274,74.37,75637.4,0.0,0.99968,0.0,0.05347]
[1776558134281,74.37,75649.73,0.0,0.99968,0.0,0.05282]
[1776558135295,74.37,75662.52,0.0,0.99969,0.0,0.05215]
[1776558136300,74.37,75663.28,0.0,0.99969,0.0,0.05211]
[1776558137307,74.37,75662.56,0.0,0.99969,0.0,0.05215]
[1776558138315,74.37,75658.56,0.0,0.99969,0.0,0.05236]
[1776558139322,74.37,75635.15,0.0,0.99968,0.0,0.05359]
[1776558140329,74.37,75627.45,0.0,0.99968,0.0,0.05401]
[1776558141336,74.37,75628.31,0.0,0.99968,0.0,0.05396]
[1776558144089,74.37,75629.78,0.0,0.99968,0.0,0.05388]
[1776558144200,74.37,75629.78,0.0,0.99968,0.0,0.05388]
[1776558148565,74.37,75632.1,0.0,0.99968,0.0,0.05376]
[1776558148691,74.37,75632.1,0.0,0.99968,0.0,0.05376]
[1776558148788,74.37,75632.1,0.0,0.99968,0.0,0.05376]
[1776558148945,74.37,75632.1,0.0,0.99968,0.0,0.05376]
[1776558149022,74.37,75631.65,0.0,0.99968,0.0,0.05378]
[1776558150399,74.37,75628.99,0.0,0.99968,0.0,0.05392]
[1776558151406,74.37,75628.03,0.0,0.99968,0.0,0.0538]
[1776558152637,74.37,75628.03,0.0,0.99968,0.0,0.0538]
[1776558152696,74.37,75628.03,0.0,0.99968,0.0,0.0538]
[1776558152801,74.37,75628.03,0.0,0.99968,0.0,0.0538]
[1776558152941,74.37,75628.03,0.0,0.99968,0.0,0.0538]
[1776558153034,74.37,75629.68,0.0,0.99968,0.0,0.05371]
[1776558153420,74.37,75632.11,0.0,0.99968,0.0,0.05358]
[1776558156758,74.37,75630.96,0.0,0.99968,0.0,0.05364]
[1776558156804,74.37,75630.96,0.0,0.99968,0.0,0.05364]
[1776558156941,74.37,75630.96,0.0,0.99968,0.0,0.05364]
[1776558157036,74.37,75629.42,0.0,0.99968,0.0,0.05372]
[1776558159462,74.37,75631.55,0.0,0.99968,0.0,0.05361]
[1776558160722,74.37,75633.63,0.0,0.99968,0.0,0.0535]
[1776558164606,74.37,75632.89,0.0,0.99968,0.0,0.05354]
[1776558164624,74.37,75632.89,0.0,0.99968,0.0,0.05354]
[1776558165177,74.37,75629.61,0.0,0.99968,0.0,0.05371]
[1776558165388,74.37,75629.61,0.0,0.99968,0.0,0.05371]
[1776558165442,74.37,75629.61,0.0,0.99968,0.0,0.05371]
[1776558165504,74.37,75625.53,0.0,0.99968,0.0,0.05393]
[1776558167917,74.37,75625.2,0.0,0.99968,0.0,0.05395]
[1776558167943,74.37,75625.2,0.0,0.99968,0.0,0.05395]
[1776558167974,74.37,75621.83,0.0,0.99968,0.0,0.05413]
[1776558168648,74.37,75621.83,0.0,0.99968,0.0,0.05413]
[1776558168701,74.37,75621.83,0.0,0.99968,0.0,0.05413]
[1776558169219,74.37,75621.48,0.0,0.99967,0.0,0.05415]
[1776558169532,74.37,75618.19,0.0,0.99967,0.0,0.05433]
[1776558173990,74.37,75619.33,0.0,0.99967,0.0,0.05427]
[1776558174086,74.37,75619.33,0.0,0.99967,0.0,0.05427]
[1776558174192,74.37,75619.33,0.0,0.99967,0.0,0.05427]
[1776558174234,74.37,75619.6,0.0,0.99967,0.0,0.05425]
[1776558176581,74.37,75624.97,0.0,0.99968,0.0,0.05396]
[1776558177619,74.37,75624.97,0.0,0.99968,0.0,0.05396]
[1776558177698,74.37,75624.97,0.0,0.99968,0.0,0.05396]
[1776558177727,74.37,75628.07,0.0,0.99968,0.0,0.05379]
[1776558178595,74.37,75645.17,0.0,0.99968,0.0,0.05289]
[1776558179602,74.37,75644.97,0.0,0.99968,0.0,0.0529]
[1776558180609,74.37,75642.44,0.0,0.99968,0.0,0.05303]
[1776558181942,74.37,75636.35,0.0,0.99968,0.0,0.05335]
[1776558182622,74.37,75643.61,0.0,0.99968,0.0,0.05297]
[1776558183959,74.37,75643.61,0.0,0.99968,0.0,0.05297]
[1776558184046,74.37,75649.29,0.0,0.99968,0.0,0.05267]
[1776558185952,74.37,75648.98,0.0,0.99968,0.0,0.05268]
[1776558185954,74.37,75648.98,0.0,0.99968,0.0,0.05268]
[1776558186651,74.37,75650.96,0.0,0.99969,0.0,0.05258]
[1776558187658,74.37,75654.86,0.0,0.99969,0.0,0.05238]
[1776558188664,74.37,75660.7,0.0,0.99969,0.0,0.05207]
[1776558190778,74.37,75661.35,0.0,0.99969,0.0,0.05204]
[1776558190936,74.37,75661.35,0.0,0.99969,0.0,0.05204]
[1776558190987,74.37,75661.35,0.0,0.99969,0.0,0.05204]
[1776558191195,74.37,75661.35,0.0,0.99969,0.0,0.05204]
[1776558191295,74.37,75663.53,0.0,0.99969,0.0,0.05192]
[1776558192693,74.37,75660.67,0.0,0.99969,0.0,0.05207]
[1776558193883,74.37,75660.67,0.0,0.99969,0.0,0.05207]
[1776558193944,74.37,75660.67,0.0,0.99969,0.0,0.05207]
[1776558194178,74.37,75660.67,0.0,0.99969,0.0,0.05207]
[1776558194194,74.37,75660.67,0.0,0.99969,0.0,0.05207]
[1776558194209,74.37,75656.33,0.0,0.99969,0.0,0.0523]
[1776558194707,74.37,75654.29,0.0,0.99969,0.0,0.05241]
[1776558198287,74.37,75653.8,0.0,0.99969,0.0,0.05243]
[1776558198395,74.37,75653.62,0.0,0.99969,0.0,0.05244]
[1776558198440,74.37,75653.62,0.0,0.99969,0.0,0.05244]
[1776558198712,74.37,75653.62,0.0,0.99969,0.0,0.05244]
[1776558198945,74.37,75653.62,0.0,0.99969,0.0,0.05244]
[1776558199039,74.37,75652.81,0.0,0.99969,0.0,0.05248]
[1776558199743,74.37,75650.96,0.0,0.99969,0.0,0.05258]
[1776558201405,74.37,75650.96,0.0,0.99969,0.0,0.05258]
[1776558200750,74.37,75636.58,0.0,0.99968,0.0,0.05334]
[1776558201444,74.37,75636.58,0.0,0.99968,0.0,0.05334]
[1776558202371,74.37,75636.58,0.0,0.99968,0.0,0.05334]
[1776558202044,74.37,75644.23,0.0,0.99968,0.0,0.05293]
[1776558202446,74.37,75644.23,0.0,0.99968,0.0,0.05293]
[1776558202764,74.37,75641.69,0.0,0.99968,0.0,0.05307]
[1776558203771,74.37,75644.49,0.0,0.99968,0.0,0.05292]
[1776558205785,74.37,75636.77,0.0,0.99968,0.0,0.05333]
[1776558206934,74.37,75636.77,0.0,0.99968,0.0,0.05333]
[1776558207201,74.37,75636.77,0.0,0.99968,0.0,0.05333]
[1776558207298,74.37,75628.71,0.0,0.99968,0.0,0.05376]
[1776558207799,74.37,75630.11,0.0,0.99968,0.0,0.05369]
[1776558208806,74.37,75626.51,0.0,0.99968,0.0,0.05388]
[1776558210820,74.37,75624.83,0.0,0.99968,0.0,0.05397]
[1776558213044,74.37,75624.65,0.0,0.99968,0.0,0.0538]
[1776558213197,74.37,75624.65,0.0,0.99968,0.0,0.0538]
[1776558215139,74.37,75622.36,0.0,0.99968,0.0,0.05392]
[1776558222173,74.37,75623.09,0.0,0.99968,0.0,0.05388]
[1776558222192,74.37,75623.09,0.0,0.99968,0.0,0.05388]
[1776558222274,74.37,75621.45,0.0,0.99968,0.0,0.05397]
[1776558225924,74.37,75614.55,0.0,0.99967,0.0,0.05435]
[1776558226596,74.37,75614.55,0.0,0.99967,0.0,0.05435]
[1776558226696,74.37,75614.55,0.0,0.99967,0.0,0.05435]
[1776558228946,74.37,75611.76,0.0,0.99967,0.0,0.0545]
[1776558232701,74.37,75611.35,0.0,0.99967,0.0,0.05452]
[1776558232975,74.37,75613.36,0.0,0.99967,0.0,0.05441]
[1776558240026,74.37,75613.65,0.0,0.99967,0.0,0.05439]
[1776558242038,74.37,75615.63,0.0,0.99967,0.0,0.05429]
[1776558243046,74.37,75617.15,0.0,0.99967,0.0,0.0542]
[1776558247659,74.37,75616.66,0.0,0.99967,0.0,0.05423]
[1776558247691,74.37,75616.66,0.0,0.99967,0.0,0.05423]
[1776558254122,74.37,75616.45,0.0,0.99967,0.0,0.05424]
[1776558259158,74.37,75615.04,0.0,0.99967,0.0,0.05432]
[1776558261940,74.37,75614.78,0.0,0.99967,0.0,0.05433]
[1776558262179,74.37,75617.48,0.0,0.99967,0.0,0.05419]
[1776558263189,74.37,75629.18,0.0,0.99968,0.0,0.05356]
[1776558264195,74.37,75625.59,0.0,0.99968,0.0,0.05375]
[1776558266210,74.37,75633.46,0.0,0.99968,0.0,0.05333]
[1776558267217,74.37,75641.33,0.0,0.99968,0.0,0.05291]
[1776558268223,74.37,75646.07,0.0,0.99968,0.0,0.05266]
[1776558270521,74.37,75647.23,0.0,0.99968,0.0,0.0526]
[1776558270689,74.37,75647.23,0.0,0.99968,0.0,0.0526]
[1776558276280,74.37,75647.91,0.0,0.99969,0.0,0.05239]
[1776558281315,74.37,75645.68,0.0,0.99969,0.0,0.05251]
[1776558282403,74.37,75645.68,0.0,0.99969,0.0,0.05251]
[1776558283948,74.37,75644.62,0.0,0.99969,0.0,0.05257]
[1776558284336,74.37,75641.61,0.0,0.99968,0.0,0.05272]
[1776558285557,74.37,75641.64,0.0,0.99968,0.0,0.05272]
[1776558285691,74.37,75641.64,0.0,0.99968,0.0,0.05272]
[1776558290378,74.37,75639.12,0.0,0.99968,0.0,0.05286]
[1776558292395,74.37,75636.23,0.0,0.99968,0.0,0.05301]
[1776558292969,74.37,75636.23,0.0,0.99968,0.0,0.05301]
[1776558293159,74.37,75636.23,0.0,0.99968,0.0,0.05301]
[1776558293208,74.37,75636.23,0.0,0.99968,0.0,0.05301]
[1776558293402,74.37,75636.34,0.0,0.99968,0.0,0.053]
[1776558298437,74.37,75636.6,0.0,0.99968,0.0,0.05299]
[1776558301449,74.37,75637.27,0.0,0.99968,0.0,0.05295]
[1776558301458,74.37,75637.62,0.0,0.99968,0.0,0.05293]
[1776558301742,74.37,75637.62,0.0,0.99968,0.0,0.05293]
[1776558302465,74.37,75653.8,0.0,0.99969,0.0,0.05209]
[1776558304479,74.37,75655.26,0.0,0.99969,0.0,0.05201]
[1776558305146,74.37,75655.26,0.0,0.99969,0.0,0.05201]
[1776558305196,74.37,75655.26,0.0,0.99969,0.0,0.05201]
[1776558310521,74.37,75654.39,0.0,0.99969,0.0,0.05206]
[1776558314536,74.37,75654.72,0.0,0.99969,0.0,0.05204]
[1776558314538,74.37,75654.72,0.0,0.99969,0.0,0.05204]
[1776558314694,74.37,75654.72,0.0,0.99969,0.0,0.05204]
[1776558315272,74.37,75654.72,0.0,0.99969,0.0,0.05204]
[1776558315437,74.37,75654.72,0.0,0.99969,0.0,0.05204]
[1776558320243,74.37,75657.06,0.0,0.99969,0.0,0.05192]
[1776558320443,74.37,75657.06,0.0,0.99969,0.0,0.05192]
[1776558320479,74.37,75657.06,0.0,0.99969,0.0,0.05192]
[1776558320537,74.37,75655.56,0.0,0.99969,0.0,0.05199]
[1776558320697,74.37,75655.56,0.0,0.99969,0.0,0.05199]
[1776558327641,74.37,75656.93,0.0,0.99969,0.0,0.05192]
[1776558331669,74.37,75656.85,0.0,0.99969,0.0,0.05176]
[1776558337711,74.37,75657.0,0.0,0.99969,0.0,0.05175]
[1776558339414,74.37,75657.0,0.0,0.99969,0.0,0.05175]
[1776558339446,74.37,75657.0,0.0,0.99969,0.0,0.05175]
[1776558339515,74.37,75650.35,0.0,0.99969,0.0,0.05209]
[1776558339621,74.37,75650.35,0.0,0.99969,0.0,0.05209]
[1776558339697,74.37,75650.35,0.0,0.99969,0.0,0.05209]
[1776558342746,74.37,75639.19,0.0,0.99968,0.0,0.05268]
[1776558343753,74.37,75633.04,0.0,0.99968,0.0,0.053]
[1776558345491,74.37,75633.04,0.0,0.99968,0.0,0.053]
[1776558345561,74.37,75633.04,0.0,0.99968,0.0,0.053]
[1776558345548,74.37,75632.95,0.0,0.99968,0.0,0.05301]
[1776558345700,74.37,75632.95,0.0,0.99968,0.0,0.05301]
[1776558350802,74.37,75635.36,0.0,0.99968,0.0,0.05288]
[1776558351809,74.37,75643.95,0.0,0.99969,0.0,0.05243]
[1776558352815,74.37,75644.5,0.0,0.99969,0.0,0.0524]
[1776558353797,74.37,75644.5,0.0,0.99969,0.0,0.0524]
[1776558353850,74.37,75644.5,0.0,0.99969,0.0,0.0524]
[1776558353951,74.37,75644.5,0.0,0.99969,0.0,0.0524]
[1776558354002,74.37,75644.5,0.0,0.99969,0.0,0.0524]
[1776558358858,74.37,75648.11,0.0,0.99969,0.0,0.05221]
[1776558359866,74.37,75650.43,0.0,0.99969,0.0,0.05209]
[1776558361474,74.37,75650.43,0.0,0.99969,0.0,0.05209]
[1776558361544,74.37,75651.11,0.0,0.99969,0.0,0.05205]
[1776558361617,74.37,75651.11,0.0,0.99969,0.0,0.05205]
[1776558361697,74.37,75651.11,0.0,0.99969,0.0,0.05205]
[1776558370942,74.37,75651.11,0.0,0.99969,0.0,0.05205]
[1776558373243,74.37,75649.74,0.0,0.99969,0.0,0.05212]
[1776558373338,74.37,75649.74,0.0,0.99969,0.0,0.05212]
[1776558373449,74.37,75649.74,0.0,0.99969,0.0,0.05212]
[1776558373497,74.37,75649.77,0.0,0.99969,0.0,0.05212]
[1776558383027,74.37,75649.92,0.0,0.99969,0.0,0.05212]
[1776558384034,74.37,75654.71,0.0,0.99969,0.0,0.05187]
[1776558385293,74.37,75654.71,0.0,0.99969,0.0,0.05187]
[1776558385449,74.37,75654.71,0.0,0.99969,0.0,0.05187]
[1776558385576,74.37,75654.71,0.0,0.99969,0.0,0.05187]
[1776558385546,74.37,75656.98,0.0,0.99969,0.0,0.05175]
[1776558385697,74.37,75656.98,0.0,0.99969,0.0,0.05175]
[1776558389069,74.37,75652.43,0.0,0.99969,0.0,0.05198]
[1776558390076,74.37,75649.09,0.0,0.99969,0.0,0.05216]
[1776558391057,74.37,75649.09,0.0,0.99969,0.0,0.05216]
[1776558391203,74.37,75649.09,0.0,0.99969,0.0,0.05216]
[1776558391238,74.37,75649.09,0.0,0.99969,0.0,0.05216]
[1776558391438,74.37,75649.09,0.0,0.99969,0.0,0.05216]
[1776558391539,74.37,75648.87,0.0,0.99969,0.0,0.052]
[1776558398133,74.37,75643.71,0.0,0.99969,0.0,0.05227]
[1776558399140,74.37,75629.73,0.0,0.99968,0.0,0.053]
[1776558400147,74.37,75629.72,0.0,0.99968,0.0,0.053]
[1776558400791,74.37,75629.72,0.0,0.99968,0.0,0.053]
[1776558400915,74.37,75629.72,0.0,0.99968,0.0,0.053]
[1776558401154,74.37,75630.45,0.0,0.99968,0.0,0.05296]
[1776558402093,74.37,75630.45,0.0,0.99968,0.0,0.05296]
[1776558402386,74.37,75630.45,0.0,0.99968,0.0,0.05296]
[1776558409210,74.37,75628.42,0.0,0.99968,0.0,0.05307]
[1776558415252,74.37,75627.89,0.0,0.99968,0.0,0.0531]
[1776558417554,74.37,75627.21,0.0,0.99968,0.0,0.05314]
[1776558417650,74.37,75626.68,0.0,0.99968,0.0,0.05316]
[1776558417695,74.37,75626.68,0.0,0.99968,0.0,0.05316]
[1776558417734,74.37,75626.68,0.0,0.99968,0.0,0.05316]
[1776558417944,74.37,75626.68,0.0,0.99968,0.0,0.05316]
[1776558423308,74.37,75628.31,0.0,0.99968,0.0,0.05308]
[1776558424315,74.37,75637.68,0.0,0.99968,0.0,0.05258]
[1776558425322,74.37,75641.19,0.0,0.99969,0.0,0.0524]
[1776558429823,74.37,75642.8,0.0,0.99969,0.0,0.05231]
[1776558429943,74.37,75642.8,0.0,0.99969,0.0,0.05231]
[1776558430096,74.37,75642.8,0.0,0.99969,0.0,0.05231]
[1776558430205,74.37,75642.8,0.0,0.99969,0.0,0.05231]
[1776558430293,74.37,75642.8,0.0,0.99969,0.0,0.05231]
[1776558436399,74.37,75642.73,0.0,0.99969,0.0,0.05232]
[1776558440462,74.37,75642.59,0.0,0.99969,0.0,0.05233]
[1776558440652,74.37,75642.59,0.0,0.99969,0.0,0.05233]
[1776558440563,74.37,75642.55,0.0,0.99969,0.0,0.05233]
[1776558440701,74.37,75642.55,0.0,0.99969,0.0,0.05233]
[1776558446468,74.37,75642.66,0.0,0.99969,0.0,0.05232]
[1776558451504,74.37,75642.83,0.0,0.99969,0.0,0.05214]
[1776558456540,74.37,75642.62,0.0,0.99969,0.0,0.05215]
[1776558457228,74.37,75642.62,0.0,0.99969,0.0,0.05215]
[1776558457292,74.37,75642.62,0.0,0.99969,0.0,0.05215]
[1776558457442,74.37,75642.62,0.0,0.99969,0.0,0.05215]
[1776558457546,74.37,75642.58,0.0,0.99969,0.0,0.05215]
[1776558462581,74.37,75640.91,0.0,0.99969,0.0,0.05224]
[1776558467616,74.37,75641.1,0.0,0.99969,0.0,0.05223]
[1776558472651,74.37,75641.24,0.0,0.99969,0.0,0.05222]
[1776558477685,74.37,75640.69,0.0,0.99969,0.0,0.05225]
[1776558482362,74.37,75640.43,0.0,0.99969,0.0,0.05226]
[1776558482445,74.37,75640.43,0.0,0.99969,0.0,0.05226]
[1776558482643,74.37,75640.43,0.0,0.99969,0.0,0.05226]
[1776558482695,74.37,75640.43,0.0,0.99969,0.0,0.05226]
[1776558482537,74.37,75640.43,0.0,0.99969,0.0,0.05226]
[1776558487756,74.37,75640.03,0.0,0.99969,0.0,0.05229]
[1776558493798,74.37,75640.11,0.0,0.99969,0.0,0.05228]
[1776558499330,74.37,75640.2,0.0,0.99969,0.0,0.05228]
[1776558499430,74.37,75640.2,0.0,0.99969,0.0,0.05228]
[1776558499436,74.37,75640.2,0.0,0.99969,0.0,0.05228]
[1776558499531,74.37,75645.34,0.0,0.99969,0.0,0.05201]
[1776558505882,74.37,75646.7,0.0,0.99969,0.0,0.05194]
[1776558510502,74.37,75646.86,0.0,0.99969,0.0,0.05193]
[1776558510699,74.37,75646.86,0.0,0.99969,0.0,0.05193]
[1776558510728,74.37,75646.86,0.0,0.99969,0.0,0.05193]
[1776558510707,74.37,75646.86,0.0,0.99969,0.0,0.05193]
[1776558510941,74.37,75646.86,0.0,0.99969,0.0,0.05193]
[1776558514209,74.37,75646.86,0.0,0.99969,0.0,0.05176]
[1776558514302,74.37,75646.86,0.0,0.99969,0.0,0.05176]
[1776558517078,74.37,75648.13,0.0,0.99969,0.0,0.05169]
[1776558517212,74.37,75648.13,0.0,0.99969,0.0,0.05169]
[1776558517222,74.37,75648.14,0.0,0.99969,0.0,0.05169]
[1776558517815,74.37,75648.14,0.0,0.99969,0.0,0.05169]
[1776558517948,74.37,75648.14,0.0,0.99969,0.0,0.05169]
[1776558523001,74.37,75647.61,0.0,0.99969,0.0,0.05172]
[1776558525754,74.37,75647.37,0.0,0.99969,0.0,0.05173]
[1776558525941,74.37,75647.34,0.0,0.99969,0.0,0.05173]
[1776558526086,74.37,75647.34,0.0,0.99969,0.0,0.05173]
[1776558526203,74.37,75647.34,0.0,0.99969,0.0,0.05173]
[1776558526296,74.37,75647.2,0.0,0.99969,0.0,0.05174]
[1776558532064,74.37,75647.52,0.0,0.99969,0.0,0.05172]
[1776558535085,74.37,75645.27,0.0,0.99969,0.0,0.05184]
[1776558536195,74.37,75645.27,0.0,0.99969,0.0,0.05184]
[1776558536442,74.37,75645.27,0.0,0.99969,0.0,0.05184]
[1776558536578,74.37,75645.27,0.0,0.99969,0.0,0.05184]
[1776558536690,74.37,75645.27,0.0,0.99969,0.0,0.05184]
[1776558536679,74.37,75645.23,0.0,0.99969,0.0,0.05184]
[1776558543141,74.37,75644.09,0.0,0.99969,0.0,0.0519]
[1776558549183,74.37,75644.18,0.0,0.99969,0.0,0.0519]
[1776558550392,74.37,75644.18,0.0,0.99969,0.0,0.0519]
[1776558550443,74.37,75644.18,0.0,0.99969,0.0,0.0519]
[1776558550723,74.37,75644.18,0.0,0.99969,0.0,0.0519]
[1776558550539,74.37,75644.33,0.0,0.99969,0.0,0.05189]
[1776558550944,74.37,75644.33,0.0,0.99969,0.0,0.05189]
[1776558552204,74.37,75646.24,0.0,0.99969,0.0,0.05179]
[1776558557318,74.37,75646.2,0.0,0.99969,0.0,0.05179]
[1776558565296,74.37,75646.31,0.0,0.99969,0.0,0.05179]
[1776558566210,74.37,75646.31,0.0,0.99969,0.0,0.05179]
[1776558566442,74.37,75646.31,0.0,0.99969,0.0,0.05179]
[1776558566532,74.37,75646.31,0.0,0.99969,0.0,0.05179]
[1776558566710,74.37,75646.31,0.0,0.99969,0.0,0.05179]
[1776558566805,74.37,75646.48,0.0,0.99969,0.0,0.05178]
[1776558572345,74.37,75646.31,0.0,0.99969,0.0,0.05161]
[1776558577379,74.37,75650.1,0.0,0.99969,0.0,0.05142]
[1776558578039,74.37,75650.1,0.0,0.99969,0.0,0.05142]
[1776558578193,74.37,75650.1,0.0,0.99969,0.0,0.05142]
[1776558578446,74.37,75650.1,0.0,0.99969,0.0,0.05142]
[1776558578696,74.37,75650.1,0.0,0.99969,0.0,0.05142]
[1776558578792,74.37,75652.17,0.0,0.99969,0.0,0.05131]
[1776558584428,74.37,75651.41,0.0,0.99969,0.0,0.05135]
[1776558590471,74.37,75651.41,0.0,0.99969,0.0,0.05135]
[1776558598529,74.37,75651.54,0.0,0.99969,0.0,0.05134]
[1776558603565,74.37,75651.5,0.0,0.99969,0.0,0.05135]
[1776558613635,74.37,75651.33,0.0,0.99969,0.0,0.05136]
[1776558619012,74.37,75651.36,0.0,0.99969,0.0,0.05135]
[1776558619199,74.37,75651.36,0.0,0.99969,0.0,0.05135]
[1776558619361,74.37,75651.36,0.0,0.99969,0.0,0.05135]
[1776558619449,74.37,75651.36,0.0,0.99969,0.0,0.05135]
[1776558619462,74.37,75651.36,0.0,0.99969,0.0,0.05135]
[1776558625719,74.37,75651.54,0.0,0.99969,0.0,0.05134]
[1776558633775,74.37,75651.43,0.0,0.99969,0.0,0.05118]
[1776558638810,74.37,75651.45,0.0,0.99969,0.0,0.05118]
[1776558639816,74.37,75649.32,0.0,0.99969,0.0,0.05129]
[1776558643603,74.37,75649.7,0.0,0.99969,0.0,0.05127]
[1776558643691,74.37,75649.7,0.0,0.99969,0.0,0.05127]
[1776558643846,74.37,75651.05,0.0,0.99969,0.0,0.0512]
[1776558644091,74.37,75651.05,0.0,0.99969,0.0,0.0512]
[1776558644198,74.37,75651.05,0.0,0.99969,0.0,0.0512]
[1776558649889,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558654924,74.37,75653.37,0.0,0.99969,0.0,0.05108]
[1776558659960,74.37,75651.35,0.0,0.99969,0.0,0.05118]
[1776558662772,74.37,75651.21,0.0,0.99969,0.0,0.05119]
[1776558662824,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558662942,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558663103,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558663204,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558663252,74.37,75651.21,0.0,0.99969,0.0,0.05119]
[1776558667009,74.37,75653.34,0.0,0.99969,0.0,0.05108]
[1776558669024,74.37,75651.23,0.0,0.99969,0.0,0.05119]
[1776558673236,74.37,75651.22,0.0,0.99969,0.0,0.05119]
[1776558673436,74.37,75651.22,0.0,0.99969,0.0,0.05119]
[1776558673536,74.37,75654.73,0.0,0.99969,0.0,0.05101]
[1776558673974,74.37,75654.73,0.0,0.99969,0.0,0.05101]
[1776558674206,74.37,75654.73,0.0,0.99969,0.0,0.05101]
[1776558676073,74.37,75656.61,0.0,0.9997,0.0,0.05091]
[1776558682538,74.37,75656.94,0.0,0.9997,0.0,0.0509]
[1776558682691,74.37,75656.94,0.0,0.9997,0.0,0.0509]
[1776558682692,74.37,75657.04,0.0,0.9997,0.0,0.05089]
[1776558683013,74.37,75657.04,0.0,0.9997,0.0,0.05089]
[1776558683188,74.37,75657.04,0.0,0.9997,0.0,0.05089]
[1776558688591,74.37,75657.54,0.0,0.9997,0.0,0.05087]
[1776558688691,74.37,75657.54,0.0,0.9997,0.0,0.05087]
[1776558688802,74.37,75657.54,0.0,0.9997,0.0,0.05087]
[1776558688812,74.37,75658.95,0.0,0.9997,0.0,0.0508]
[1776558694199,74.37,75659.68,0.0,0.9997,0.0,0.05059]
[1776558697330,74.37,75659.75,0.0,0.9997,0.0,0.05059]
[1776558697442,74.37,75659.75,0.0,0.9997,0.0,0.05059]
[1776558699234,74.37,75662.49,0.0,0.9997,0.0,0.05045]
[1776558704404,74.37,75663.13,0.0,0.9997,0.0,0.05041]
[1776558704443,74.37,75663.13,0.0,0.9997,0.0,0.05041]
[1776558706193,74.37,75664.55,0.0,0.9997,0.0,0.05034]
[1776558706283,74.37,75665.19,0.0,0.9997,0.0,0.05031]
[1776558709372,74.37,75665.58,0.0,0.9997,0.0,0.05029]
[1776558709445,74.37,75665.58,0.0,0.9997,0.0,0.05029]
[1776558709543,74.37,75672.75,0.0,0.9997,0.0,0.04993]
[1776558710310,74.37,75675.02,0.0,0.9997,0.0,0.04982]
[1776558712325,74.37,75677.55,0.0,0.9997,0.0,0.04969]
[1776558715381,74.37,75678.32,0.0,0.9997,0.0,0.04965]
[1776558715452,74.37,75678.32,0.0,0.9997,0.0,0.04965]
[1776558715837,74.37,75678.32,0.0,0.9997,0.0,0.04965]
[1776558715936,74.37,75678.32,0.0,0.9997,0.0,0.04965]
[1776558715865,74.37,75678.71,0.0,0.9997,0.0,0.04963]
[1776558719374,74.37,75675.31,0.0,0.9997,0.0,0.0498]
[1776558720919,74.37,75675.31,0.0,0.9997,0.0,0.0498]
[1776558720935,74.37,75675.31,0.0,0.9997,0.0,0.0498]
[1776558720381,74.37,75672.92,0.0,0.9997,0.0,0.04992]
[1776558721915,74.37,75672.92,0.0,0.9997,0.0,0.04992]
[1776558721947,74.37,75672.92,0.0,0.9997,0.0,0.04992]
[1776558722394,74.37,75671.21,0.0,0.9997,0.0,0.05001]
[1776558727430,74.37,75671.03,0.0,0.9997,0.0,0.05002]
[1776558728628,74.37,75671.03,0.0,0.9997,0.0,0.05002]
[1776558734481,74.37,75671.08,0.0,0.9997,0.0,0.05001]
[1776558737502,74.37,75674.92,0.0,0.9997,0.0,0.04982]
[1776558739809,74.37,75672.75,0.0,0.9997,0.0,0.04993]
[1776558739942,74.37,75672.75,0.0,0.9997,0.0,0.04993]
[1776558739908,74.37,75672.46,0.0,0.9997,0.0,0.04994]
[1776558745558,74.37,75672.71,0.0,0.9997,0.0,0.04993]
[1776558753614,74.37,75672.42,0.0,0.9997,0.0,0.04978]
[1776558759657,74.37,75672.39,0.0,0.9997,0.0,0.04978]
[1776558763685,74.37,75669.9,0.0,0.9997,0.0,0.04991]
[1776558769728,74.37,75675.02,0.0,0.9997,0.0,0.04965]
[1776558774762,74.37,75676.99,0.0,0.9997,0.0,0.04955]
[1776558779798,74.37,75677.1,0.0,0.9997,0.0,0.04955]
[1776558784833,74.37,75678.14,0.0,0.9997,0.0,0.04949]
[1776558789868,74.37,75678.5,0.0,0.9997,0.0,0.04948]
[1776558794903,74.37,75677.43,0.0,0.9997,0.0,0.04953]
[1776558795909,74.37,75672.12,0.0,0.9997,0.0,0.04979]
[1776558800945,74.37,75660.19,0.0,0.9997,0.0,0.05039]
[1776558801952,74.37,75655.52,0.0,0.9997,0.0,0.05063]
[1776558802959,74.37,75654.81,0.0,0.9997,0.0,0.05067]
[1776558807994,74.37,75656.98,0.0,0.9997,0.0,0.05056]
[1776558809001,74.37,75651.73,0.0,0.9997,0.0,0.05082]
[1776558811016,74.37,75649.64,0.0,0.9997,0.0,0.05076]
[1776558814037,74.37,75645.51,0.0,0.99969,0.0,0.05097]
[1776558817058,74.37,75641.81,0.0,0.99969,0.0,0.05116]
[1776558818096,74.37,75639.82,0.0,0.99969,0.0,0.05126]
[1776558819078,74.37,75637.62,0.0,0.99969,0.0,0.05138]
[1776558820197,74.37,75637.62,0.0,0.99969,0.0,0.05138]
[1776558820292,74.37,75632.71,0.0,0.99969,0.0,0.05163]
[1776558824107,74.37,75636.68,0.0,0.99969,0.0,0.05143]
[1776558825115,74.37,75638.93,0.0,0.99969,0.0,0.05131]
[1776558826861,74.37,75638.93,0.0,0.99969,0.0,0.05131]
[1776558826942,74.37,75638.93,0.0,0.99969,0.0,0.05131]
[1776558826962,74.37,75639.43,0.0,0.99969,0.0,0.05128]
[1776558827910,74.37,75639.43,0.0,0.99969,0.0,0.05128]
[1776558827938,74.37,75639.43,0.0,0.99969,0.0,0.05128]
[1776558830150,74.37,75645.03,0.0,0.99969,0.0,0.051]
[1776558831756,74.37,75645.03,0.0,0.99969,0.0,0.051]
[1776558831939,74.37,75645.03,0.0,0.99969,0.0,0.051]
[1776558831979,74.37,75645.45,0.0,0.99969,0.0,0.05098]
[1776558832523,74.37,75645.45,0.0,0.99969,0.0,0.05098]
[1776558832694,74.37,75645.45,0.0,0.99969,0.0,0.05098]
[1776558837199,74.37,75642.3,0.0,0.99969,0.0,0.05114]
[1776558839364,74.37,75641.67,0.0,0.99969,0.0,0.05117]
[1776558839442,74.37,75641.67,0.0,0.99969,0.0,0.05117]
[1776558839736,74.37,75641.67,0.0,0.99969,0.0,0.05117]
[1776558839949,74.37,75641.67,0.0,0.99969,0.0,0.05117]
[1776558840040,74.37,75641.62,0.0,0.99969,0.0,0.05117]
[1776558844248,74.37,75635.0,0.0,0.99969,0.0,0.05151]
[1776558845881,74.37,75635.0,0.0,0.99969,0.0,0.05151]
[1776558845952,74.37,75635.0,0.0,0.99969,0.0,0.05151]
[1776558845982,74.37,75633.32,0.0,0.99969,0.0,0.0516]
[1776558846707,74.37,75633.32,0.0,0.99969,0.0,0.0516]
[1776558846940,74.37,75633.32,0.0,0.99969,0.0,0.0516]
[1776558846974,74.37,75628.58,0.0,0.99969,0.0,0.05184]
[1776558847269,74.37,75632.49,0.0,0.99969,0.0,0.05164]
[1776558852304,74.37,75631.16,0.0,0.99969,0.0,0.05171]
[1776558855388,74.37,75629.68,0.0,0.99969,0.0,0.05179]
[1776558855448,74.37,75629.68,0.0,0.99969,0.0,0.05179]
[1776558855838,74.37,75629.68,0.0,0.99969,0.0,0.05179]
[1776558855939,74.37,75629.68,0.0,0.99969,0.0,0.05179]
[1776558856040,74.37,75627.99,0.0,0.99969,0.0,0.05188]
[1776558862052,74.37,75629.68,0.0,0.99969,0.0,0.05179]
[1776558862192,74.37,75630.19,0.0,0.99969,0.0,0.05176]
[1776558862591,74.37,75630.19,0.0,0.99969,0.0,0.05176]
[1776558862698,74.37,75630.19,0.0,0.99969,0.0,0.05176]
[1776558862799,74.37,75629.22,0.0,0.99969,0.0,0.05181]
[1776558869086,74.37,75627.94,0.0,0.99969,0.0,0.05188]
[1776558869197,74.37,75627.47,0.0,0.99969,0.0,0.0519]
[1776558869473,74.37,75627.47,0.0,0.99969,0.0,0.0519]
[1776558869693,74.37,75627.47,0.0,0.99969,0.0,0.0519]
[1776558869795,74.37,75627.51,0.0,0.99969,0.0,0.0519]
[1776558877483,74.37,75628.19,0.0,0.99969,0.0,0.05169]
[1776558878169,74.37,75628.19,0.0,0.99969,0.0,0.05169]
[1776558878197,74.37,75628.19,0.0,0.99969,0.0,0.05169]
[1776558878519,74.37,75628.19,0.0,0.99969,0.0,0.05169]
[1776558878702,74.37,75628.19,0.0,0.99969,0.0,0.05169]
[1776558878803,74.37,75628.2,0.0,0.99969,0.0,0.05169]
[1776558884220,74.37,75626.28,0.0,0.99969,0.0,0.05179]
[1776558884442,74.37,75626.28,0.0,0.99969,0.0,0.05179]
[1776558884471,74.37,75626.28,0.0,0.99969,0.0,0.05179]
[1776558884696,74.37,75626.28,0.0,0.99969,0.0,0.05179]
[1776558884715,74.37,75627.07,0.0,0.99969,0.0,0.05175]
[1776558886547,74.37,75621.73,0.0,0.99969,0.0,0.05203]
[1776558888752,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558888940,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558889038,74.37,75621.86,0.0,0.99969,0.0,0.05202]
[1776558889174,74.37,75621.86,0.0,0.99969,0.0,0.05202]
[1776558889193,74.37,75621.86,0.0,0.99969,0.0,0.05202]
[1776558895618,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558896452,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558896692,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558896719,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558896948,74.37,75619.88,0.0,0.99969,0.0,0.05213]
[1776558897040,74.37,75620.61,0.0,0.99969,0.0,0.05209]
[1776558902673,74.37,75618.81,0.0,0.99969,0.0,0.05218]
[1776558904687,74.37,75609.89,0.0,0.99968,0.0,0.05265]
[1776558905694,74.37,75608.91,0.0,0.99968,0.0,0.0527]
[1776558906701,74.37,75606.66,0.0,0.99968,0.0,0.05282]
[1776558907553,74.37,75606.66,0.0,0.99968,0.0,0.05282]
[1776558907700,74.37,75606.66,0.0,0.99968,0.0,0.05282]
[1776558907708,74.37,75608.19,0.0,0.99968,0.0,0.05274]
[1776558908867,74.37,75608.19,0.0,0.99968,0.0,0.05274]
[1776558908952,74.37,75608.19,0.0,0.99968,0.0,0.05274]
[1776558908968,74.37,75611.4,0.0,0.99968,0.0,0.05257]
[1776558916771,74.37,75617.35,0.0,0.99969,0.0,0.05226]
[1776558918589,74.37,75617.92,0.0,0.99969,0.0,0.05223]
[1776558918690,74.37,75617.92,0.0,0.99969,0.0,0.05223]
[1776558919159,74.37,75617.92,0.0,0.99969,0.0,0.05223]
[1776558918785,74.37,75619.06,0.0,0.99969,0.0,0.05217]
[1776558919196,74.37,75619.06,0.0,0.99969,0.0,0.05217]
[1776558923486,74.37,75618.24,0.0,0.99969,0.0,0.05221]
[1776558923691,74.37,75618.24,0.0,0.99969,0.0,0.05221]
[1776558923744,74.37,75618.24,0.0,0.99969,0.0,0.05221]
[1776558923942,74.37,75618.24,0.0,0.99969,0.0,0.05221]
[1776558924005,74.37,75618.15,0.0,0.99969,0.0,0.05222]
[1776558926841,74.37,75614.13,0.0,0.99968,0.0,0.05243]
[1776558927848,74.37,75614.13,0.0,0.99968,0.0,0.05243]
[1776558927946,74.37,75614.13,0.0,0.99968,0.0,0.05243]
[1776558928077,74.37,75614.13,0.0,0.99968,0.0,0.05243]
[1776558928130,74.37,75611.98,0.0,0.99968,0.0,0.05254]
[1776558928206,74.37,75611.98,0.0,0.99968,0.0,0.05254]
[1776558931875,74.37,75610.5,0.0,0.99968,0.0,0.05244]
[1776558935008,74.37,75609.57,0.0,0.99968,0.0,0.05249]
[1776558935010,74.37,75607.93,0.0,0.99968,0.0,0.05258]
[1776558935197,74.37,75607.93,0.0,0.99968,0.0,0.05258]
[1776558935605,74.37,75607.93,0.0,0.99968,0.0,0.05258]
[1776558935692,74.37,75607.93,0.0,0.99968,0.0,0.05258]
[1776558935904,74.37,75607.39,0.0,0.99968,0.0,0.05261]
[1776558939932,74.37,75609.46,0.0,0.99968,0.0,0.0525]
[1776558945973,74.37,75608.63,0.0,0.99968,0.0,0.05254]
[1776558947988,74.37,75605.37,0.0,0.99968,0.0,0.05271]
[1776558949661,74.37,75605.06,0.0,0.99968,0.0,0.05273]
[1776558949690,74.37,75605.06,0.0,0.99968,0.0,0.05273]
[1776558950008,74.37,75604.8,0.0,0.99968,0.0,0.05274]
[1776558950235,74.37,75604.8,0.0,0.99968,0.0,0.05274]
[1776558950446,74.37,75604.8,0.0,0.99968,0.0,0.05274]
[1776558955634,74.37,75606.41,0.0,0.99968,0.0,0.05266]
[1776558955690,74.37,75606.41,0.0,0.99968,0.0,0.05266]
[1776558956103,74.37,75606.41,0.0,0.99968,0.0,0.05266]
[1776558956190,74.37,75606.41,0.0,0.99968,0.0,0.05266]
[1776558956132,74.37,75608.93,0.0,0.99968,0.0,0.05253]
[1776558962087,74.37,75612.67,0.0,0.99969,0.0,0.05233]
[1776558962924,74.37,75612.67,0.0,0.99969,0.0,0.05233]
[1776558962941,74.37,75612.67,0.0,0.99969,0.0,0.05233]
[1776558963094,74.37,75611.33,0.0,0.99968,0.0,0.0524]
[1776558963434,74.37,75611.33,0.0,0.99968,0.0,0.0524]
[1776558963692,74.37,75611.33,0.0,0.99968,0.0,0.0524]
[1776558968017,74.37,75610.9,0.0,0.99968,0.0,0.05242]
[1776558968204,74.37,75610.9,0.0,0.99968,0.0,0.05242]
[1776558968129,74.37,75610.93,0.0,0.99968,0.0,0.05242]
[1776558968239,74.37,75610.93,0.0,0.99968,0.0,0.05242]
[1776558968445,74.37,75610.93,0.0,0.99968,0.0,0.05242]
[1776558974171,74.37,75610.04,0.0,0.99968,0.0,0.05247]
[1776558977581,74.37,75609.97,0.0,0.99968,0.0,0.05247]
[1776558977690,74.37,75609.97,0.0,0.99968,0.0,0.05247]
[1776558978189,74.37,75609.97,0.0,0.99968,0.0,0.05247]
[1776558977791,74.37,75609.97,0.0,0.99968,0.0,0.05247]
[1776558978448,74.37,75609.97,0.0,0.99968,0.0,0.05247]
[1776558984721,74.37,75610.17,0.0,0.99968,0.0,0.05246]
[1776558984939,74.37,75610.17,0.0,0.99968,0.0,0.05246]
[1776558985039,74.37,75621.55,0.0,0.99969,0.0,0.05187]
[1776558985425,74.37,75621.55,0.0,0.99969,0.0,0.05187]
[1776558985443,74.37,75621.55,0.0,0.99969,0.0,0.05187]
[1776558985521,74.37,75622.68,0.0,0.99969,0.0,0.05181]
[1776558991290,74.37,75622.92,0.0,0.99969,0.0,0.05162]
[1776558996725,74.37,75622.86,0.0,0.99969,0.0,0.05162]
[1776558996939,74.37,75622.86,0.0,0.99969,0.0,0.05162]
[1776558996959,74.37,75618.73,0.0,0.99969,0.0,0.05184]
[1776558997367,74.37,75618.73,0.0,0.99969,0.0,0.05184]
[1776558997451,74.37,75618.73,0.0,0.99969,0.0,0.05184]
[1776559003374,74.37,75619.84,0.0,0.99969,0.0,0.05178]
[1776559004494,74.37,75619.84,0.0,0.99969,0.0,0.05178]
[1776559004690,74.37,75619.84,0.0,0.99969,0.0,0.05178]
[1776559005119,74.37,75619.84,0.0,0.99969,0.0,0.05178]
[1776559005203,74.37,75619.84,0.0,0.99969,0.0,0.05178]
[1776559005165,74.37,75622.84,0.0,0.99969,0.0,0.05163]
[1776559006394,74.37,75620.71,0.0,0.99969,0.0,0.05174]
[1776559011953,74.37,75619.95,0.0,0.99969,0.0,0.05178]
[1776559012189,74.37,75619.95,0.0,0.99969,0.0,0.05178]
[1776559012250,74.37,75620.65,0.0,0.99969,0.0,0.05174]
[1776559012282,74.37,75620.65,0.0,0.99969,0.0,0.05174]
[1776559012448,74.37,75620.65,0.0,0.99969,0.0,0.05174]
[1776559021500,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559022357,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559022439,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559023090,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559023201,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559023191,74.37,75620.48,0.0,0.99969,0.0,0.05175]
[1776559028549,74.37,75621.47,0.0,0.99969,0.0,0.0517]
[1776559034591,74.37,75622.52,0.0,0.99969,0.0,0.05164]
[1776559039856,74.37,75623.41,0.0,0.99969,0.0,0.0516]
[1776559039937,74.37,75623.41,0.0,0.99969,0.0,0.0516]
[1776559039954,74.37,75634.07,0.0,0.99969,0.0,0.05105]
[1776559040719,74.37,75634.07,0.0,0.99969,0.0,0.05105]
[1776559040943,74.37,75634.07,0.0,0.99969,0.0,0.05105]
[1776559041038,74.37,75634.64,0.0,0.99969,0.0,0.05102]
[1776559047682,74.37,75635.06,0.0,0.99969,0.0,0.051]
[1776559048689,74.37,75628.18,0.0,0.99969,0.0,0.05135]
[1776559049812,74.37,75628.18,0.0,0.99969,0.0,0.05135]
[1776559049935,74.37,75628.18,0.0,0.99969,0.0,0.05135]
[1776559050036,74.37,75622.25,0.0,0.99969,0.0,0.05166]
[1776559050785,74.37,75622.25,0.0,0.99969,0.0,0.05166]
[1776559050937,74.37,75622.25,0.0,0.99969,0.0,0.05166]
[1776559052717,74.37,75625.36,0.0,0.99969,0.0,0.05132]
[1776559056739,74.37,75625.89,0.0,0.99969,0.0,0.0513]
[1776559056946,74.37,75625.89,0.0,0.99969,0.0,0.0513]
[1776559060605,74.37,75626.07,0.0,0.99969,0.0,0.05129]
[1776559060687,74.37,75626.07,0.0,0.99969,0.0,0.05129]
[1776559060773,74.37,75625.51,0.0,0.99969,0.0,0.05132]
[1776559070843,74.37,75631.42,0.0,0.99969,0.0,0.05101]
[1776559072042,74.37,75631.42,0.0,0.99969,0.0,0.05101]
[1776559072210,74.37,75631.42,0.0,0.99969,0.0,0.05101]
[1776559072310,74.37,75633.88,0.0,0.99969,0.0,0.05089]
[1776559077891,74.37,75634.38,0.0,0.99969,0.0,0.05086]
[1776559078899,74.37,75627.97,0.0,0.99969,0.0,0.05119]
[1776559079870,74.37,75627.97,0.0,0.99969,0.0,0.05119]
[1776559079945,74.37,75627.97,0.0,0.99969,0.0,0.05119]
[1776559079971,74.37,75625.31,0.0,0.99969,0.0,0.05133]
[1776559085113,74.37,75625.04,0.0,0.99969,0.0,0.05134]
[1776559085214,74.37,75620.47,0.0,0.99969,0.0,0.05158]
[1776559085573,74.37,75620.47,0.0,0.99969,0.0,0.05158]
[1776559085691,74.37,75620.47,0.0,0.99969,0.0,0.05158]
[1776559085948,74.37,75611.05,0.0,0.99969,0.0,0.05207]
[1776559086954,74.37,75606.85,0.0,0.99969,0.0,0.05229]
[1776559087962,74.37,75603.97,0.0,0.99968,0.0,0.05244]
[1776559088792,74.37,75603.97,0.0,0.99968,0.0,0.05244]
[1776559088949,74.37,75603.97,0.0,0.99968,0.0,0.05244]
[1776559094004,74.37,75603.39,0.0,0.99968,0.0,0.05247]
[1776559097066,74.37,75603.32,0.0,0.99968,0.0,0.05247]
[1776559097197,74.37,75603.32,0.0,0.99968,0.0,0.05247]
[1776559105085,74.37,75603.12,0.0,0.99968,0.0,0.05248]
[1776559107035,74.37,75603.85,0.0,0.99968,0.0,0.05244]
[1776559107201,74.37,75603.85,0.0,0.99968,0.0,0.05244]
[1776559109113,74.37,75607.24,0.0,0.99969,0.0,0.05227]
[1776559111702,74.37,75607.08,0.0,0.99969,0.0,0.0521]
[1776559111947,74.37,75607.08,0.0,0.99969,0.0,0.0521]
[1776559118176,74.37,75605.35,0.0,0.99969,0.0,0.05219]
[1776559124218,74.37,75605.48,0.0,0.99969,0.0,0.05218]
[1776559133030,74.37,75605.55,0.0,0.99969,0.0,0.05218]
[1776559133197,74.37,75605.55,0.0,0.99969,0.0,0.05218]
[1776559138316,74.37,75603.8,0.0,0.99969,0.0,0.05227]
[1776559138926,74.37,75603.8,0.0,0.99969,0.0,0.05227]
[1776559138942,74.37,75603.8,0.0,0.99969,0.0,0.05227]
[1776559141337,74.37,75601.3,0.0,0.99968,0.0,0.0524]
[1776559142344,74.37,75604.57,0.0,0.99969,0.0,0.05223]
[1776559142466,74.37,75604.57,0.0,0.99969,0.0,0.05223]
[1776559142702,74.37,75604.57,0.0,0.99969,0.0,0.05223]
[1776559150401,74.37,75604.86,0.0,0.99969,0.0,0.05222]
[1776559160470,74.37,75604.63,0.0,0.99969,0.0,0.05223]
[1776559161959,74.37,75604.63,0.0,0.99969,0.0,0.05223]
[1776559162194,74.37,75604.63,0.0,0.99969,0.0,0.05223]
[1776559168526,74.37,75604.38,0.0,0.99969,0.0,0.05224]
[1776559173560,74.37,75605.12,0.0,0.99969,0.0,0.05203]
[1776559178354,74.37,75605.22,0.0,0.99969,0.0,0.05202]
[1776559178441,74.37,75605.19,0.0,0.99969,0.0,0.05202]
[1776559183681,74.37,75604.1,0.0,0.99969,0.0,0.05208]
[1776559183694,74.37,75604.1,0.0,0.99969,0.0,0.05208]
[1776559189675,74.37,75603.05,0.0,0.99969,0.0,0.05214]
[1776559192490,74.37,75603.05,0.0,0.99969,0.0,0.05214]
[1776559192688,74.37,75603.05,0.0,0.99969,0.0,0.05214]
[1776559193705,74.37,75618.04,0.0,0.99969,0.0,0.05136]
[1776559194712,74.37,75634.53,0.0,0.9997,0.0,0.05051]
[1776559195718,74.37,75634.02,0.0,0.9997,0.0,0.05054]
[1776559200753,74.37,75629.4,0.0,0.9997,0.0,0.05077]
[1776559201761,74.37,75622.69,0.0,0.99969,0.0,0.05112]
[1776559204088,74.37,75622.72,0.0,0.99969,0.0,0.05112]
[1776559206797,74.37,75620.64,0.0,0.99969,0.0,0.05122]
[1776559207804,74.37,75617.05,0.0,0.99969,0.0,0.05141]
[1776559209935,74.37,75612.46,0.0,0.99969,0.0,0.05165]
[1776559211832,74.37,75616.31,0.0,0.99969,0.0,0.05145]
[1776559212839,74.37,75624.46,0.0,0.99969,0.0,0.05103]
[1776559219888,74.37,75625.17,0.0,0.99969,0.0,0.05099]
[1776559225151,74.37,75625.48,0.0,0.99969,0.0,0.05098]
[1776559233992,74.37,75625.51,0.0,0.99969,0.0,0.0508]
[1776559239027,74.37,75625.35,0.0,0.99969,0.0,0.05081]
[1776559245069,74.37,75625.27,0.0,0.99969,0.0,0.05082]
[1776559250104,74.37,75624.12,0.0,0.99969,0.0,0.05087]
[1776559261181,74.37,75624.0,0.0,0.99969,0.0,0.05088]
[1776559265210,74.37,75625.58,0.0,0.99969,0.0,0.0508]
[1776559269238,74.37,75627.41,0.0,0.9997,0.0,0.05071]
[1776559270245,74.37,75628.84,0.0,0.9997,0.0,0.05063]
[1776559271252,74.37,75630.21,0.0,0.9997,0.0,0.05056]
[1776559277294,74.37,75629.54,0.0,0.9997,0.0,0.0506]
[1776559280315,74.37,75627.37,0.0,0.9997,0.0,0.05071]
[1776559286357,74.37,75627.48,0.0,0.9997,0.0,0.0507]
[1776559296428,74.37,75628.54,0.0,0.9997,0.0,0.05048]
[1776559301463,74.37,75627.71,0.0,0.9997,0.0,0.05052]
[1776559306498,74.37,75627.23,0.0,0.9997,0.0,0.05055]
[1776559312547,74.37,75627.68,0.0,0.9997,0.0,0.05052]
[1776559317582,74.37,75627.58,0.0,0.9997,0.0,0.05053]
[1776559322617,74.37,75629.93,0.0,0.9997,0.0,0.05041]
[1776559327653,74.37,75629.05,0.0,0.9997,0.0,0.05045]
[1776559334702,74.37,75628.93,0.0,0.9997,0.0,0.05046]
[1776559339737,74.37,75629.12,0.0,0.9997,0.0,0.05045]
[1776559345779,74.37,75627.7,0.0,0.9997,0.0,0.05052]
[1776559351821,74.37,75628.15,0.0,0.9997,0.0,0.05033]
[1776559356860,74.37,75621.73,0.0,0.9997,0.0,0.05066]
[1776559357890,74.37,75618.95,0.0,0.99969,0.0,0.0508]
[1776559359881,74.37,75617.46,0.0,0.99969,0.0,0.05087]
[1776559367937,74.37,75617.79,0.0,0.99969,0.0,0.05086]
[1776559372971,74.37,75617.31,0.0,0.99969,0.0,0.05088]
[1776559375993,74.37,75613.61,0.0,0.99969,0.0,0.05107]
[1776559377000,74.37,75611.33,0.0,0.99969,0.0,0.05119]
[1776559382034,74.37,75610.3,0.0,0.99969,0.0,0.05124]
[1776559387070,74.37,75608.36,0.0,0.99969,0.0,0.05134]
[1776559387694,74.37,75608.36,0.0,0.99969,0.0,0.05134]
[1776559388195,74.37,75608.36,0.0,0.99969,0.0,0.05134]
[1776559388291,74.37,75606.12,0.0,0.99969,0.0,0.05146]
[1776559392198,74.37,75606.15,0.0,0.99969,0.0,0.05146]
[1776559398147,74.37,75605.81,0.0,0.99969,0.0,0.05147]
[1776559402175,74.37,75604.28,0.0,0.99969,0.0,0.05155]
[1776559405196,74.37,75602.71,0.0,0.99969,0.0,0.05163]
[1776559408179,74.37,75602.33,0.0,0.99969,0.0,0.05165]
[1776559408196,74.37,75602.33,0.0,0.99969,0.0,0.05165]
[1776559411238,74.37,75599.2,0.0,0.99969,0.0,0.05164]
[1776559416273,74.37,75598.13,0.0,0.99969,0.0,0.0517]
[1776559422315,74.37,75597.96,0.0,0.99969,0.0,0.05171]
[1776559424413,74.37,75597.96,0.0,0.99969,0.0,0.05171]
[1776559424443,74.37,75597.96,0.0,0.99969,0.0,0.05171]
[1776559424544,74.37,75596.56,0.0,0.99969,0.0,0.05178]
[1776559430373,74.37,75595.27,0.0,0.99969,0.0,0.05185]
[1776559431206,74.37,75595.27,0.0,0.99969,0.0,0.05185]
[1776559431447,74.37,75595.27,0.0,0.99969,0.0,0.05185]
[1776559437423,74.37,75594.61,0.0,0.99969,0.0,0.05188]
[1776559438070,74.37,75594.61,0.0,0.99969,0.0,0.05188]
[1776559438200,74.37,75594.61,0.0,0.99969,0.0,0.05188]
[1776559441452,74.37,75592.57,0.0,0.99969,0.0,0.05199]
[1776559442459,74.37,75595.22,0.0,0.99969,0.0,0.05185]
[1776559443466,74.37,75597.17,0.0,0.99969,0.0,0.05175]
[1776559443981,74.37,75597.17,0.0,0.99969,0.0,0.05175]
[1776559444205,74.37,75597.17,0.0,0.99969,0.0,0.05175]
[1776559446494,74.37,75604.34,0.0,0.99969,0.0,0.05138]
[1776559447826,74.37,75604.34,0.0,0.99969,0.0,0.05138]
[1776559447939,74.37,75604.34,0.0,0.99969,0.0,0.05138]
[1776559451529,74.37,75610.71,0.0,0.99969,0.0,0.05105]
[1776559453703,74.37,75610.68,0.0,0.99969,0.0,0.05105]
[1776559453942,74.37,75611.97,0.0,0.99969,0.0,0.05098]
[1776559459585,74.37,75612.21,0.0,0.99969,0.0,0.05097]
[1776559464620,74.37,75611.08,0.0,0.99969,0.0,0.05103]
[1776559467694,74.37,75611.26,0.0,0.99969,0.0,0.05102]
[1776559467938,74.37,75611.68,0.0,0.99969,0.0,0.051]
[1776559473683,74.37,75613.15,0.0,0.99969,0.0,0.05075]
[1776559482746,74.37,75613.08,0.0,0.99969,0.0,0.05076]
[1776559490346,74.37,75613.11,0.0,0.99969,0.0,0.05076]
[1776559501879,74.37,75613.08,0.0,0.99969,0.0,0.05076]
[1776559502887,74.37,75615.24,0.0,0.9997,0.0,0.05065]
[1776559506534,74.37,75614.68,0.0,0.9997,0.0,0.05068]
[1776559506692,74.37,75614.68,0.0,0.9997,0.0,0.05068]
[1776559506636,74.37,75611.8,0.0,0.99969,0.0,0.05082]
[1776559511951,74.37,75611.84,0.0,0.99969,0.0,0.05082]
[1776559513699,74.37,75611.84,0.0,0.99969,0.0,0.05082]
[1776559512958,74.37,75615.27,0.0,0.9997,0.0,0.05065]
[1776559513941,74.37,75615.27,0.0,0.9997,0.0,0.05065]
[1776559520009,74.37,75614.95,0.0,0.9997,0.0,0.05066]
[1776559526704,74.37,75615.16,0.0,0.9997,0.0,0.05065]
[1776559526941,74.37,75615.19,0.0,0.9997,0.0,0.05065]
[1776559532092,74.37,75616.49,0.0,0.9997,0.0,0.05041]
[1776559534106,74.37,75618.74,0.0,0.9997,0.0,0.0503]
[1776559535113,74.37,75624.13,0.0,0.9997,0.0,0.05003]
[1776559536731,74.37,75624.13,0.0,0.9997,0.0,0.05003]
[1776559536941,74.37,75624.46,0.0,0.9997,0.0,0.05001]
[1776559541155,74.37,75627.56,0.0,0.9997,0.0,0.04985]
[1776559544505,74.37,75628.34,0.0,0.9997,0.0,0.04981]
[1776559544696,74.37,75628.34,0.0,0.9997,0.0,0.04981]
[1776559550218,74.37,75635.44,0.0,0.9997,0.0,0.04946]
[1776559551225,74.37,75638.19,0.0,0.9997,0.0,0.04932]
[1776559552382,74.37,75638.19,0.0,0.9997,0.0,0.04932]
[1776559552439,74.37,75638.19,0.0,0.9997,0.0,0.04932]
[1776559558273,74.37,75638.21,0.0,0.9997,0.0,0.04932]
[1776559560413,74.37,75638.21,0.0,0.9997,0.0,0.04932]
[1776559562209,74.37,75636.74,0.0,0.9997,0.0,0.04939]
[1776559562443,74.37,75636.74,0.0,0.9997,0.0,0.04939]
[1776559562701,74.37,75636.74,0.0,0.9997,0.0,0.04939]
[1776559562777,74.37,75636.95,0.0,0.9997,0.0,0.04938]
[1776559569354,74.37,75637.09,0.0,0.9997,0.0,0.04938]
[1776559571322,74.37,75637.06,0.0,0.9997,0.0,0.04938]
[1776559571449,74.37,75637.06,0.0,0.9997,0.0,0.04938]
[1776559571547,74.37,75637.06,0.0,0.9997,0.0,0.04938]
[1776559571693,74.37,75637.06,0.0,0.9997,0.0,0.04938]
[1776559571789,74.37,75637.09,0.0,0.9997,0.0,0.04938]
[1776559574386,74.37,75640.35,0.0,0.9997,0.0,0.04921]
[1776559575028,74.37,75640.35,0.0,0.9997,0.0,0.04921]
[1776559575203,74.37,75640.35,0.0,0.9997,0.0,0.04921]
[1776559580429,74.37,75640.13,0.0,0.9997,0.0,0.04923]
[1776559585464,74.37,75640.89,0.0,0.9997,0.0,0.04919]
[1776559591506,74.37,75640.68,0.0,0.99971,0.0,0.04903]
[1776559596541,74.37,75639.59,0.0,0.99971,0.0,0.04909]
[1776559601577,74.37,75640.55,0.0,0.99971,0.0,0.04904]
[1776559606612,74.37,75640.82,0.0,0.99971,0.0,0.04903]
[1776559607461,74.37,75640.82,0.0,0.99971,0.0,0.04903]
[1776559607688,74.37,75640.82,0.0,0.99971,0.0,0.04903]
[1776559608843,74.37,75640.85,0.0,0.99971,0.0,0.04902]
[1776559608935,74.37,75642.15,0.0,0.99971,0.0,0.04896]
[1776559609633,74.37,75645.1,0.0,0.99971,0.0,0.04881]
[1776559613666,74.37,75645.34,0.0,0.99971,0.0,0.0488]
[1776559613701,74.37,75645.34,0.0,0.99971,0.0,0.0488]
[1776559622813,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559625265,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559625442,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559625726,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559625799,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559625941,74.37,75645.65,0.0,0.99971,0.0,0.04879]
[1776559631787,74.37,75646.33,0.0,0.99971,0.0,0.04875]
[1776559635815,74.37,75648.71,0.0,0.99971,0.0,0.04864]
[1776559636333,74.37,75648.71,0.0,0.99971,0.0,0.04864]
[1776559636440,74.37,75648.71,0.0,0.99971,0.0,0.04864]
[1776559641857,74.37,75648.27,0.0,0.99971,0.0,0.04866]
[1776559642360,74.37,75648.27,0.0,0.99971,0.0,0.04866]
[1776559642446,74.37,75648.27,0.0,0.99971,0.0,0.04866]
[1776559642580,74.37,75648.27,0.0,0.99971,0.0,0.04866]
[1776559642701,74.37,75648.27,0.0,0.99971,0.0,0.04866]
[1776559642863,74.37,75648.29,0.0,0.99971,0.0,0.04866]
[1776559647899,74.37,75648.66,0.0,0.99971,0.0,0.04864]
[1776559649913,74.37,75650.91,0.0,0.99971,0.0,0.04853]
[1776559652870,74.37,75651.55,0.0,0.99971,0.0,0.04833]
[1776559652935,74.37,75653.77,0.0,0.99971,0.0,0.04822]
[1776559657969,74.37,75654.01,0.0,0.99971,0.0,0.04821]
[1776559660181,74.37,75654.02,0.0,0.99971,0.0,0.04821]
[1776559660441,74.37,75654.02,0.0,0.99971,0.0,0.04821]
[1776559660496,74.37,75654.02,0.0,0.99971,0.0,0.04821]
[1776559660703,74.37,75654.02,0.0,0.99971,0.0,0.04821]
[1776559660796,74.37,75654.33,0.0,0.99971,0.0,0.0482]
[1776559666030,74.37,75654.07,0.0,0.99971,0.0,0.04821]
[1776559671065,74.37,75654.34,0.0,0.99971,0.0,0.0482]
[1776559677110,74.37,75654.19,0.0,0.99971,0.0,0.0482]
[1776559682145,74.37,75658.09,0.0,0.99971,0.0,0.04801]
[1776559683152,74.37,75669.33,0.0,0.99972,0.0,0.04747]
[1776559684158,74.37,75679.5,0.0,0.99972,0.0,0.04698]
[1776559685166,74.37,75680.19,0.0,0.99972,0.0,0.04695]
[1776559685986,74.37,75680.19,0.0,0.99972,0.0,0.04695]
[1776559686198,74.37,75680.19,0.0,0.99972,0.0,0.04695]
[1776559689843,74.37,75682.18,0.0,0.99972,0.0,0.04686]
[1776559689941,74.37,75682.18,0.0,0.99972,0.0,0.04686]
[1776559689945,74.37,75682.52,0.0,0.99972,0.0,0.04684]
[1776559695236,74.37,75682.62,0.0,0.99972,0.0,0.04684]
[1776559697437,74.37,75682.58,0.0,0.99972,0.0,0.04684]
[1776559697701,74.37,75682.58,0.0,0.99972,0.0,0.04684]
[1776559705308,74.37,75682.65,0.0,0.99972,0.0,0.04683]
[1776559714372,74.37,75682.68,0.0,0.99972,0.0,0.04667]
[1776559719407,74.37,75683.63,0.0,0.99972,0.0,0.04663]
[1776559724836,74.37,75684.6,0.0,0.99972,0.0,0.04658]
[1776559724940,74.37,75684.6,0.0,0.99972,0.0,0.04658]
[1776559725258,74.37,75684.06,0.0,0.99972,0.0,0.04661]
[1776559725441,74.37,75684.06,0.0,0.99972,0.0,0.04661]
[1776559725542,74.37,75684.06,0.0,0.99972,0.0,0.04661]
[1776559726456,74.37,75689.63,0.0,0.99972,0.0,0.04635]
[1776559727463,74.37,75694.73,0.0,0.99972,0.0,0.04611]
[1776559728234,74.37,75694.73,0.0,0.99972,0.0,0.04611]
[1776559728447,74.37,75694.73,0.0,0.99972,0.0,0.04611]
[1776559730484,74.37,75697.6,0.0,0.99973,0.0,0.04597]
[1776559732431,74.37,75697.93,0.0,0.99973,0.0,0.04596]
[1776559732694,74.37,75697.93,0.0,0.99973,0.0,0.04596]
[1776559732795,74.37,75697.93,0.0,0.99973,0.0,0.04596]
[1776559733505,74.37,75701.89,0.0,0.99973,0.0,0.04577]
[1776559734123,74.37,75701.89,0.0,0.99973,0.0,0.04577]
[1776559734193,74.37,75701.89,0.0,0.99973,0.0,0.04577]
[1776559738540,74.37,75705.7,0.0,0.99973,0.0,0.04559]
[1776559739362,74.37,75705.7,0.0,0.99973,0.0,0.04559]
[1776559739444,74.37,75705.7,0.0,0.99973,0.0,0.04559]
[1776559740238,74.37,75706.77,0.0,0.99973,0.0,0.04555]
[1776559740448,74.37,75706.77,0.0,0.99973,0.0,0.04555]
[1776559740554,74.37,75706.86,0.0,0.99973,0.0,0.04554]
[1776559743575,74.37,75710.67,0.0,0.99973,0.0,0.04537]
[1776559746595,74.37,75714.84,0.0,0.99973,0.0,0.04517]
[1776559747603,74.37,75719.01,0.0,0.99973,0.0,0.04498]
[1776559749248,74.37,75720.16,0.0,0.99973,0.0,0.04493]
[1776559749439,74.37,75720.16,0.0,0.99973,0.0,0.04493]
[1776559753162,74.37,75721.52,0.0,0.99973,0.0,0.04487]
[1776559753208,74.37,75721.52,0.0,0.99973,0.0,0.04487]
[1776559753645,74.37,75716.15,0.0,0.99973,0.0,0.04511]
[1776559754429,74.37,75716.15,0.0,0.99973,0.0,0.04511]
[1776559754442,74.37,75716.15,0.0,0.99973,0.0,0.04511]
[1776559754651,74.37,75712.15,0.0,0.99973,0.0,0.0453]
[1776559759690,74.37,75713.99,0.0,0.99973,0.0,0.04521]
[1776559760696,74.37,75719.71,0.0,0.99973,0.0,0.04495]
[1776559761246,74.37,75719.71,0.0,0.99973,0.0,0.04495]
[1776559761444,74.37,75719.71,0.0,0.99973,0.0,0.04495]
[1776559765294,74.37,75718.67,0.0,0.99973,0.0,0.045]
[1776559765447,74.37,75718.67,0.0,0.99973,0.0,0.045]
[1776559765732,74.37,75718.6,0.0,0.99973,0.0,0.045]
[1776559766628,74.37,75718.6,0.0,0.99973,0.0,0.045]
[1776559766691,74.37,75718.6,0.0,0.99973,0.0,0.045]
[1776559771076,74.37,75716.34,0.0,0.99973,0.0,0.0451]
[1776559771193,74.37,75716.34,0.0,0.99973,0.0,0.0451]
[1776559771431,74.37,75716.34,0.0,0.99973,0.0,0.0451]
[1776559771699,74.37,75716.34,0.0,0.99973,0.0,0.0451]
[1776559771775,74.37,75716.26,0.0,0.99973,0.0,0.04495]
[1776559776810,74.37,75714.6,0.0,0.99973,0.0,0.04503]
[1776559782217,74.37,75714.6,0.0,0.99973,0.0,0.04503]
[1776559782447,74.37,75714.6,0.0,0.99973,0.0,0.04503]
[1776559786880,74.37,75704.55,0.0,0.99973,0.0,0.04549]
[1776559787390,74.37,75704.55,0.0,0.99973,0.0,0.04549]
[1776559787455,74.37,75704.55,0.0,0.99973,0.0,0.04549]
[1776559787887,74.37,75701.08,0.0,0.99973,0.0,0.04565]
[1776559789721,74.37,75700.62,0.0,0.99973,0.0,0.04567]
[1776559789943,74.37,75700.62,0.0,0.99973,0.0,0.04567]
[1776559790044,74.37,75702.7,0.0,0.99973,0.0,0.04558]
[1776559795943,74.37,75701.43,0.0,0.99973,0.0,0.04564]
[1776559800982,74.37,75699.87,0.0,0.99973,0.0,0.04571]
[1776559801989,74.37,75697.05,0.0,0.99973,0.0,0.04584]
[1776559802382,74.37,75697.05,0.0,0.99973,0.0,0.04584]
[1776559802441,74.37,75697.05,0.0,0.99973,0.0,0.04584]
[1776559802996,74.37,75692.09,0.0,0.99972,0.0,0.04607]
[1776559808033,74.37,75691.46,0.0,0.99972,0.0,0.0461]
[1776559810124,74.37,75690.98,0.0,0.99972,0.0,0.04612]
[1776559810194,74.37,75690.98,0.0,0.99972,0.0,0.04612]
[1776559811231,74.37,75690.98,0.0,0.99972,0.0,0.04612]
[1776559811449,74.37,75690.98,0.0,0.99972,0.0,0.04612]
[1776559812060,74.37,75693.92,0.0,0.99973,0.0,0.04599]
[1776559814347,74.37,75694.85,0.0,0.99973,0.0,0.04594]
[1776559814436,74.37,75694.85,0.0,0.99973,0.0,0.04594]
[1776559815081,74.37,75701.94,0.0,0.99973,0.0,0.04561]
[1776559816088,74.37,75703.12,0.0,0.99973,0.0,0.04556]
[1776559818871,74.37,75703.25,0.0,0.99973,0.0,0.04555]
[1776559819792,74.37,75703.29,0.0,0.99973,0.0,0.04555]
[1776559819945,74.37,75703.29,0.0,0.99973,0.0,0.04555]
[1776559820116,74.37,75703.68,0.0,0.99973,0.0,0.04553]
[1776559821123,74.37,75708.17,0.0,0.99973,0.0,0.04533]
[1776559826158,74.37,75710.06,0.0,0.99973,0.0,0.04524]
[1776559827165,74.37,75712.8,0.0,0.99973,0.0,0.04511]
[1776559829179,74.37,75708.24,0.0,0.99973,0.0,0.04532]
[1776559830187,74.37,75706.15,0.0,0.99973,0.0,0.04542]
[1776559831193,74.37,75705.32,0.0,0.99973,0.0,0.0453]
[1776559836228,74.37,75701.22,0.0,0.99973,0.0,0.04549]
[1776559837235,74.37,75699.13,0.0,0.99973,0.0,0.04559]
[1776559842269,74.37,75695.88,0.0,0.99973,0.0,0.04574]
[1776559847305,74.37,75694.24,0.0,0.99973,0.0,0.04581]
[1776559852340,74.37,75694.07,0.0,0.99973,0.0,0.04582]
[1776559859132,74.37,75694.07,0.0,0.99973,0.0,0.04582]
[1776559858382,74.37,75692.02,0.0,0.99973,0.0,0.04592]
[1776559860191,74.37,75692.02,0.0,0.99973,0.0,0.04592]
[1776559864727,74.37,75691.65,0.0,0.99973,0.0,0.04594]
[1776559864940,74.37,75691.65,0.0,0.99973,0.0,0.04594]
[1776559864960,74.37,75689.58,0.0,0.99973,0.0,0.04603]
[1776559866438,74.37,75692.27,0.0,0.99973,0.0,0.04591]
[1776559868767,74.37,75693.85,0.0,0.99973,0.0,0.04583]
[1776559868940,74.37,75693.85,0.0,0.99973,0.0,0.04583]
[1776559868955,74.37,75697.05,0.0,0.99973,0.0,0.04568]
[1776559872480,74.37,75699.72,0.0,0.99973,0.0,0.04556]
[1776559877516,74.37,75699.04,0.0,0.99973,0.0,0.04559]
[1776559882551,74.37,75699.0,0.0,0.99973,0.0,0.04559]
[1776559888687,74.37,75698.91,0.0,0.99973,0.0,0.0456]
[1776559888948,74.37,75698.91,0.0,0.99973,0.0,0.0456]
[1776559889041,74.37,75698.91,0.0,0.99973,0.0,0.0456]
[1776559889428,74.37,75698.91,0.0,0.99973,0.0,0.0456]
[1776559889444,74.37,75698.91,0.0,0.99973,0.0,0.0456]
[1776559891613,74.37,75697.26,0.0,0.99973,0.0,0.04552]
[1776559892621,74.37,75693.74,0.0,0.99973,0.0,0.04568]
[1776559893628,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559894218,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559894443,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559894979,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559895195,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559895080,74.37,75689.73,0.0,0.99973,0.0,0.04587]
[1776559902695,74.37,75689.52,0.0,0.99973,0.0,0.04588]
[1776559904537,74.37,75689.52,0.0,0.99973,0.0,0.04588]
[1776559904698,74.37,75689.52,0.0,0.99973,0.0,0.04588]
[1776559904708,74.37,75689.48,0.0,0.99973,0.0,0.04588]
[1776559905308,74.37,75689.48,0.0,0.99973,0.0,0.04588]
[1776559905448,74.37,75689.48,0.0,0.99973,0.0,0.04588]
[1776559913771,74.37,75689.05,0.0,0.99973,0.0,0.0459]
[1776559917632,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559917702,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559917733,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559918434,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559918692,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559925857,74.37,75688.97,0.0,0.99973,0.0,0.0459]
[1776559930894,74.37,75689.12,0.0,0.99973,0.0,0.0459]
[1776559932085,74.37,75689.12,0.0,0.99973,0.0,0.0459]
[1776559932212,74.37,75689.12,0.0,0.99973,0.0,0.0459]
[1776559932186,74.37,75689.09,0.0,0.99973,0.0,0.0459]
[1776559932868,74.37,75689.09,0.0,0.99973,0.0,0.0459]
[1776559932941,74.37,75689.09,0.0,0.99973,0.0,0.0459]
[1776559937944,74.37,75690.82,0.0,0.99973,0.0,0.04582]
[1776559943986,74.37,75690.74,0.0,0.99973,0.0,0.04582]
[1776559947007,74.37,75696.77,0.0,0.99973,0.0,0.04554]
[1776559947883,74.37,75696.77,0.0,0.99973,0.0,0.04554]
[1776559947945,74.37,75696.77,0.0,0.99973,0.0,0.04554]
[1776559948015,74.37,75698.44,0.0,0.99973,0.0,0.04546]
[1776559948547,74.37,75698.44,0.0,0.99973,0.0,0.04546]
[1776559948699,74.37,75698.44,0.0,0.99973,0.0,0.04546]
[1776559952042,74.37,75693.44,0.0,0.99973,0.0,0.04554]
[1776559953112,74.37,75693.44,0.0,0.99973,0.0,0.04554]
[1776559953197,74.37,75693.44,0.0,0.99973,0.0,0.04554]
[1776559953213,74.37,75688.65,0.0,0.99973,0.0,0.04576]
[1776559954007,74.37,75688.65,0.0,0.99973,0.0,0.04576]
[1776559954199,74.37,75688.65,0.0,0.99973,0.0,0.04576]
[1776559961105,74.37,75687.33,0.0,0.99973,0.0,0.04582]
[1776559966140,74.37,75688.03,0.0,0.99973,0.0,0.04579]
[1776559971175,74.37,75686.59,0.0,0.99973,0.0,0.04586]
[1776559971645,74.37,75686.59,0.0,0.99973,0.0,0.04586]
[1776559971694,74.37,75686.59,0.0,0.99973,0.0,0.04586]
[1776559972182,74.37,75686.37,0.0,0.99973,0.0,0.04587]
[1776559972556,74.37,75686.37,0.0,0.99973,0.0,0.04587]
[1776559972701,74.37,75686.37,0.0,0.99973,0.0,0.04587]
[1776559980242,74.37,75685.98,0.0,0.99973,0.0,0.04589]
[1776559985299,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559985922,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559985937,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559986826,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559986940,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559987036,74.37,75686.9,0.0,0.99973,0.0,0.04584]
[1776559990816,74.37,75687.13,0.0,0.99973,0.0,0.04583]
[1776559990940,74.37,75687.13,0.0,0.99973,0.0,0.04583]
[1776559991038,74.37,75692.45,0.0,0.99973,0.0,0.04558]
[1776559991903,74.37,75692.45,0.0,0.99973,0.0,0.04558]
[1776559991944,74.37,75692.45,0.0,0.99973,0.0,0.04558]
[1776559994362,74.37,75696.83,0.0,0.99973,0.0,0.04538]
[1776560003425,74.37,75697.27,0.0,0.99973,0.0,0.04536]
[1776560005183,74.37,75697.27,0.0,0.99973,0.0,0.04536]
[1776560005209,74.37,75697.27,0.0,0.99973,0.0,0.04536]
[1776560005285,74.37,75698.67,0.0,0.99973,0.0,0.0453]
[1776560006268,74.37,75698.67,0.0,0.99973,0.0,0.0453]
[1776560006439,74.37,75699.56,0.0,0.99973,0.0,0.04526]
[1776560008460,74.37,75701.98,0.0,0.99973,0.0,0.04514]
[1776560011603,74.37,75702.0,0.0,0.99973,0.0,0.04514]
[1776560011702,74.37,75702.0,0.0,0.99973,0.0,0.04514]
[1776560012232,74.37,75702.0,0.0,0.99973,0.0,0.04514]
[1776560012261,74.37,75702.32,0.0,0.99973,0.0,0.04497]
[1776560012443,74.37,75702.32,0.0,0.99973,0.0,0.04497]
[1776560016068,74.37,75702.55,0.0,0.99973,0.0,0.04496]
[1776560016199,74.37,75702.55,0.0,0.99973,0.0,0.04496]
[1776560016255,74.37,75689.72,0.0,0.99973,0.0,0.04555]
[1776560017198,74.37,75689.72,0.0,0.99973,0.0,0.04555]
[1776560017229,74.37,75689.65,0.0,0.99973,0.0,0.04556]
[1776560017443,74.37,75689.65,0.0,0.99973,0.0,0.04556]
[1776560024141,74.37,75689.57,0.0,0.99973,0.0,0.04556]
[1776560024195,74.37,75689.57,0.0,0.99973,0.0,0.04556]
[1776560024295,74.37,75689.32,0.0,0.99973,0.0,0.04557]
[1776560025326,74.37,75689.32,0.0,0.99973,0.0,0.04557]
[1776560025440,74.37,75689.57,0.0,0.99973,0.0,0.04556]
[1776560030614,74.37,75690.43,0.0,0.99973,0.0,0.04552]
[1776560035653,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560036363,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560036438,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560036508,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560037641,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560037704,74.37,75690.37,0.0,0.99973,0.0,0.04552]
[1776560050758,74.37,75690.11,0.0,0.99973,0.0,0.04554]
[1776560053109,74.37,75689.98,0.0,0.99973,0.0,0.04554]
[1776560053190,74.37,75689.98,0.0,0.99973,0.0,0.04554]
[1776560053255,74.37,75689.91,0.0,0.99973,0.0,0.04555]
[1776560054522,74.37,75689.91,0.0,0.99973,0.0,0.04555]
[1776560054695,74.37,75689.91,0.0,0.99973,0.0,0.04555]
[1776560059821,74.37,75689.88,0.0,0.99973,0.0,0.04555]
[1776560064856,74.37,75689.83,0.0,0.99973,0.0,0.04555]
[1776560069891,74.37,75689.93,0.0,0.99973,0.0,0.04555]
[1776560072912,74.37,75689.43,0.0,0.99973,0.0,0.04541]
[1776560076793,74.37,75689.57,0.0,0.99973,0.0,0.04541]
[1776560076937,74.37,75689.57,0.0,0.99973,0.0,0.04541]
[1776560076940,74.37,75689.0,0.0,0.99973,0.0,0.04543]
[1776560077947,74.37,75686.53,0.0,0.99973,0.0,0.04555]
[1776560078835,74.37,75686.53,0.0,0.99973,0.0,0.04555]
[1776560078942,74.37,75686.53,0.0,0.99973,0.0,0.04555]
[1776560078954,74.37,75683.74,0.0,0.99973,0.0,0.04568]
[1776560083989,74.37,75683.08,0.0,0.99973,0.0,0.04571]
[1776560089023,74.37,75681.2,0.0,0.99973,0.0,0.04579]
[1776560095069,74.37,75680.97,0.0,0.99973,0.0,0.0458]
[1776560100050,74.37,75680.97,0.0,0.99973,0.0,0.0458]
[1776560101112,74.37,75679.43,0.0,0.99973,0.0,0.04588]
[1776560101924,74.37,75679.43,0.0,0.99973,0.0,0.04588]
[1776560101954,74.37,75679.43,0.0,0.99973,0.0,0.04588]
[1776560106148,74.37,75677.48,0.0,0.99973,0.0,0.04597]
[1776560107396,74.37,75677.48,0.0,0.99973,0.0,0.04597]
[1776560107451,74.37,75677.57,0.0,0.99973,0.0,0.04596]
[1776560120245,74.37,75676.71,0.0,0.99972,0.0,0.046]
[1776560131324,74.37,75679.3,0.0,0.99973,0.0,0.04573]
[1776560132331,74.37,75681.68,0.0,0.99973,0.0,0.04561]
[1776560133639,74.37,75681.88,0.0,0.99973,0.0,0.04561]
[1776560133692,74.37,75681.88,0.0,0.99973,0.0,0.04561]
[1776560139380,74.37,75683.02,0.0,0.99973,0.0,0.04555]
[1776560141070,74.37,75683.02,0.0,0.99973,0.0,0.04555]
[1776560141194,74.37,75683.02,0.0,0.99973,0.0,0.04555]
[1776560149450,74.37,75682.95,0.0,0.99973,0.0,0.04556]
[1776560151390,74.37,75682.95,0.0,0.99973,0.0,0.04556]
[1776560151439,74.37,75682.95,0.0,0.99973,0.0,0.04556]
[1776560161534,74.37,75682.65,0.0,0.99973,0.0,0.04557]
[1776560166571,74.37,75682.66,0.0,0.99973,0.0,0.04557]
[1776560175634,74.37,75682.64,0.0,0.99973,0.0,0.04557]
[1776560183061,74.37,75682.7,0.0,0.99973,0.0,0.04557]
[1776560188727,74.37,75682.66,0.0,0.99973,0.0,0.04557]
[1776560194770,74.37,75680.91,0.0,0.99973,0.0,0.04549]
[1776560196451,74.37,75680.91,0.0,0.99973,0.0,0.04549]
[1776560196695,74.37,75680.61,0.0,0.99973,0.0,0.04551]
[1776560201819,74.37,75680.26,0.0,0.99973,0.0,0.04552]
[1776560211891,74.37,75676.78,0.0,0.99973,0.0,0.04569]
[1776560212898,74.37,75663.25,0.0,0.99972,0.0,0.04632]
[1776560213905,74.37,75664.09,0.0,0.99972,0.0,0.04628]
[1776560214719,74.37,75664.09,0.0,0.99972,0.0,0.04628]
[1776560214952,74.37,75664.09,0.0,0.99972,0.0,0.04628]
[1776560219284,74.37,75662.41,0.0,0.99972,0.0,0.04636]
[1776560219440,74.37,75662.41,0.0,0.99972,0.0,0.04636]
[1776560219537,74.37,75662.1,0.0,0.99972,0.0,0.04637]
[1776560226997,74.37,75662.24,0.0,0.99972,0.0,0.04637]
[1776560231010,74.37,75662.28,0.0,0.99972,0.0,0.04637]
[1776560231200,74.37,75662.28,0.0,0.99972,0.0,0.04637]
[1776560233040,74.37,75667.06,0.0,0.99972,0.0,0.04614]
[1776560234047,74.37,75669.28,0.0,0.99972,0.0,0.04604]
[1776560235531,74.37,75669.28,0.0,0.99972,0.0,0.04604]
[1776560235693,74.37,75669.39,0.0,0.99972,0.0,0.04603]
[1776560241096,74.37,75670.08,0.0,0.99972,0.0,0.046]
[1776560245589,74.37,75670.0,0.0,0.99972,0.0,0.046]
[1776560245692,74.37,75670.0,0.0,0.99972,0.0,0.046]
[1776560248202,74.37,75669.97,0.0,0.99972,0.0,0.046]
[1776560248303,74.37,75670.11,0.0,0.99972,0.0,0.046]
[1776560252544,74.37,75670.64,0.0,0.99973,0.0,0.04581]
[1776560252695,74.37,75670.75,0.0,0.99973,0.0,0.04581]
[1776560256202,74.37,75673.62,0.0,0.99973,0.0,0.04568]
[1776560262244,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560263180,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560263200,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560264256,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560264437,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560264458,74.37,75673.47,0.0,0.99973,0.0,0.04568]
[1776560270301,74.37,75674.03,0.0,0.99973,0.0,0.04566]
[1776560272314,74.37,75676.23,0.0,0.99973,0.0,0.04555]
[1776560274455,74.37,75675.94,0.0,0.99973,0.0,0.04557]
[1776560274700,74.37,75675.91,0.0,0.99973,0.0,0.04557]
[1776560278355,74.37,75671.4,0.0,0.99973,0.0,0.04578]
[1776560278767,74.37,75671.4,0.0,0.99973,0.0,0.04578]
[1776560278946,74.37,75671.4,0.0,0.99973,0.0,0.04578]
[1776560279211,74.37,75671.4,0.0,0.99973,0.0,0.04578]
[1776560279441,74.37,75671.4,0.0,0.99973,0.0,0.04578]
[1776560279536,74.37,75669.69,0.0,0.99973,0.0,0.04586]
[1776560284941,74.37,75669.9,0.0,0.99973,0.0,0.04585]
[1776560285209,74.37,75669.9,0.0,0.99973,0.0,0.04585]
[1776560290440,74.37,75669.52,0.0,0.99973,0.0,0.04587]
[1776560295475,74.37,75669.48,0.0,0.99973,0.0,0.04587]
[1776560299609,74.37,75669.45,0.0,0.99973,0.0,0.04587]
[1776560299696,74.37,75669.45,0.0,0.99973,0.0,0.04587]
[1776560299786,74.37,75669.45,0.0,0.99973,0.0,0.04587]
[1776560299936,74.37,75669.45,0.0,0.99973,0.0,0.04587]
[1776560300036,74.37,75669.45,0.0,0.99973,0.0,0.04587]
[1776560305546,74.37,75669.34,0.0,0.99973,0.0,0.04588]
[1776560315624,74.37,75669.34,0.0,0.99973,0.0,0.04572]
[1776560320659,74.37,75669.16,0.0,0.99973,0.0,0.04573]
[1776560326069,74.37,75667.57,0.0,0.99973,0.0,0.0458]
[1776560326200,74.37,75667.57,0.0,0.99973,0.0,0.0458]
[1776560331738,74.37,75666.55,0.0,0.99973,0.0,0.04585]
[1776560337780,74.37,75666.58,0.0,0.99973,0.0,0.04585]
[1776560338712,74.37,75666.58,0.0,0.99973,0.0,0.04585]
[1776560338944,74.37,75666.58,0.0,0.99973,0.0,0.04585]
[1776560339474,74.37,75666.58,0.0,0.99973,0.0,0.04585]
[1776560339529,74.37,75666.55,0.0,0.99973,0.0,0.04585]
[1776560339693,74.37,75666.55,0.0,0.99973,0.0,0.04585]
[1776560339794,74.37,75668.88,0.0,0.99973,0.0,0.04574]
[1776560340801,74.37,75674.1,0.0,0.99973,0.0,0.0455]
[1776560345837,74.37,75674.32,0.0,0.99973,0.0,0.04549]
[1776560350997,74.37,75675.9,0.0,0.99973,0.0,0.04541]
[1776560351201,74.37,75675.9,0.0,0.99973,0.0,0.04541]
[1776560356924,74.37,75676.34,0.0,0.99973,0.0,0.04539]
[1776560365986,74.37,75676.27,0.0,0.99973,0.0,0.0454]
[1776560371293,74.37,75676.27,0.0,0.99973,0.0,0.0454]
[1776560371447,74.37,75676.27,0.0,0.99973,0.0,0.0454]
[1776560371548,74.37,75676.27,0.0,0.99973,0.0,0.04524]
[1776560372599,74.37,75676.27,0.0,0.99973,0.0,0.04524]
[1776560372689,74.37,75676.27,0.0,0.99973,0.0,0.04524]
[1776560372640,74.37,75676.23,0.0,0.99973,0.0,0.04524]
[1776560374047,74.37,75679.44,0.0,0.99973,0.0,0.04509]
[1776560376508,74.37,75678.9,0.0,0.99973,0.0,0.04512]
[1776560376690,74.37,75678.9,0.0,0.99973,0.0,0.04512]
[1776560382132,74.37,75676.88,0.0,0.99973,0.0,0.04521]
[1776560382202,74.37,75676.88,0.0,0.99973,0.0,0.04521]
[1776560382274,74.37,75676.23,0.0,0.99973,0.0,0.04524]
[1776560385124,74.37,75688.77,0.0,0.99973,0.0,0.04467]
[1776560385971,74.37,75688.77,0.0,0.99973,0.0,0.04467]
[1776560386205,74.37,75688.77,0.0,0.99973,0.0,0.04467]
[1776560386305,74.37,75688.94,0.0,0.99973,0.0,0.04466]
[1776560393180,74.37,75708.75,0.0,0.99974,0.0,0.04376]
[1776560394188,74.37,75710.13,0.0,0.99974,0.0,0.0437]
[1776560396936,74.37,75710.75,0.0,0.99974,0.0,0.04368]
[1776560397196,74.37,75710.75,0.0,0.99974,0.0,0.04368]
[1776560397903,74.37,75711.45,0.0,0.99974,0.0,0.04364]
[1776560397939,74.37,75711.45,0.0,0.99974,0.0,0.04364]
[1776560398216,74.37,75711.78,0.0,0.99974,0.0,0.04363]
[1776560401237,74.37,75708.72,0.0,0.99974,0.0,0.04377]
[1776560403253,74.37,75726.66,0.0,0.99974,0.0,0.04297]
[1776560404260,74.37,75728.69,0.0,0.99974,0.0,0.04288]
[1776560407548,74.37,75728.95,0.0,0.99974,0.0,0.04287]
[1776560407694,74.37,75728.95,0.0,0.99974,0.0,0.04287]
[1776560413216,74.37,75729.03,0.0,0.99974,0.0,0.04287]
[1776560413441,74.37,75729.03,0.0,0.99974,0.0,0.04287]
[1776560414444,74.37,75729.08,0.0,0.99974,0.0,0.04286]
[1776560414693,74.37,75729.08,0.0,0.99974,0.0,0.04286]
[1776560414498,74.37,75729.65,0.0,0.99974,0.0,0.04284]
[1776560420468,74.37,75729.78,0.0,0.99974,0.0,0.04283]
[1776560420696,74.37,75729.78,0.0,0.99974,0.0,0.04283]
[1776560421379,74.37,75732.79,0.0,0.99975,0.0,0.0427]
[1776560422386,74.37,75735.99,0.0,0.99975,0.0,0.04256]
[1776560424477,74.37,75736.15,0.0,0.99975,0.0,0.04255]
[1776560425579,74.37,75735.86,0.0,0.99975,0.0,0.04257]
[1776560425706,74.37,75735.86,0.0,0.99975,0.0,0.04257]
[1776560425732,74.37,75737.68,0.0,0.99975,0.0,0.04249]
[1776560431449,74.37,75737.92,0.0,0.99975,0.0,0.04233]
[1776560434470,74.37,75742.08,0.0,0.99975,0.0,0.04215]
[1776560435477,74.37,75746.58,0.0,0.99975,0.0,0.04196]
[1776560437491,74.37,75749.19,0.0,0.99975,0.0,0.04184]
[1776560438498,74.37,75751.82,0.0,0.99975,0.0,0.04173]
[1776560439506,74.37,75755.37,0.0,0.99975,0.0,0.04158]
[1776560440513,74.37,75777.89,0.0,0.99976,0.0,0.04063]
[1776560441520,74.37,75785.89,0.0,0.99976,0.0,0.04029]
[1776560442527,74.37,75796.65,0.0,0.99976,0.0,0.03985]
[1776560443618,74.37,75796.65,0.0,0.99976,0.0,0.03985]
[1776560443620,74.37,75802.89,0.0,0.99977,0.0,0.0396]
[1776560444543,74.37,75806.28,0.0,0.99977,0.0,0.03946]
[1776560445550,74.37,75817.57,0.0,0.99977,0.0,0.039]
[1776560446557,74.37,75807.94,0.0,0.99977,0.0,0.03939]
[1776560447564,74.37,75809.79,0.0,0.99977,0.0,0.03931]
[1776560448570,74.37,75810.2,0.0,0.99977,0.0,0.0393]
[1776560449578,74.37,75817.96,0.0,0.99977,0.0,0.03899]
[1776560454613,74.37,75818.04,0.0,0.99977,0.0,0.03898]
[1776560457634,74.37,75815.7,0.0,0.99977,0.0,0.03908]
[1776560458640,74.37,75809.44,0.0,0.99977,0.0,0.03933]
[1776560459192,74.37,75809.44,0.0,0.99977,0.0,0.03933]
[1776560459439,74.37,75809.44,0.0,0.99977,0.0,0.03933]
[1776560461662,74.37,75816.92,0.0,0.99977,0.0,0.03903]
[1776560462752,74.37,75816.92,0.0,0.99977,0.0,0.03903]
[1776560462939,74.37,75815.02,0.0,0.99977,0.0,0.0391]
[1776560463676,74.37,75811.68,0.0,0.99977,0.0,0.03924]
[1776560468710,74.37,75807.92,0.0,0.99977,0.0,0.03939]
[1776560469720,74.37,75807.92,0.0,0.99977,0.0,0.03939]
[1776560469718,74.37,75815.29,0.0,0.99977,0.0,0.03909]
[1776560470512,74.37,75815.29,0.0,0.99977,0.0,0.03909]
[1776560470688,74.37,75815.29,0.0,0.99977,0.0,0.03909]
[1776560470789,74.37,75818.44,0.0,0.99977,0.0,0.03897]
[1776560476243,74.37,75818.75,0.0,0.99977,0.0,0.03895]
[1776560476445,74.37,75818.75,0.0,0.99977,0.0,0.03895]
[1776560481803,74.37,75814.4,0.0,0.99977,0.0,0.03913]
[1776560482099,74.37,75814.4,0.0,0.99977,0.0,0.03913]
[1776560482195,74.37,75814.4,0.0,0.99977,0.0,0.03913]
[1776560482810,74.37,75813.29,0.0,0.99977,0.0,0.03917]
[1776560483351,74.37,75813.29,0.0,0.99977,0.0,0.03917]
[1776560483444,74.37,75813.29,0.0,0.99977,0.0,0.03917]
[1776560485832,74.37,75809.41,0.0,0.99977,0.0,0.03933]
[1776560487517,74.37,75809.41,0.0,0.99977,0.0,0.03933]
[1776560487693,74.37,75809.41,0.0,0.99977,0.0,0.03933]
[1776560487727,74.37,75806.9,0.0,0.99977,0.0,0.03943]
[1776560488853,74.37,75797.89,0.0,0.99976,0.0,0.0398]
[1776560489860,74.37,75795.59,0.0,0.99976,0.0,0.03989]
[1776560490867,74.37,75791.41,0.0,0.99976,0.0,0.04007]
[1776560491874,74.37,75789.96,0.0,0.99976,0.0,0.03999]
[1776560493058,74.37,75789.96,0.0,0.99976,0.0,0.03999]
[1776560493201,74.37,75789.96,0.0,0.99976,0.0,0.03999]
[1776560498923,74.37,75789.91,0.0,0.99976,0.0,0.03999]
[1776560500937,74.37,75794.27,0.0,0.99976,0.0,0.03981]
[1776560502620,74.37,75794.27,0.0,0.99976,0.0,0.03981]
[1776560502692,74.37,75794.27,0.0,0.99976,0.0,0.03981]
[1776560502721,74.37,75795.87,0.0,0.99976,0.0,0.03974]
[1776560504022,74.37,75795.58,0.0,0.99976,0.0,0.03975]
[1776560504187,74.37,75795.58,0.0,0.99976,0.0,0.03975]
[1776560511006,74.37,75794.39,0.0,0.99976,0.0,0.0398]
[1776560513744,74.37,75792.69,0.0,0.99976,0.0,0.03987]
[1776560513808,74.37,75792.67,0.0,0.99976,0.0,0.03987]
[1776560513941,74.37,75792.67,0.0,0.99976,0.0,0.03987]
[1776560514888,74.37,75792.75,0.0,0.99976,0.0,0.03987]
[1776560514944,74.37,75792.75,0.0,0.99976,0.0,0.03987]
[1776560520071,74.37,75793.1,0.0,0.99976,0.0,0.03986]
[1776560524099,74.37,75805.81,0.0,0.99977,0.0,0.03934]
[1776560525106,74.37,75806.75,0.0,0.99977,0.0,0.0393]
[1776560526084,74.37,75806.75,0.0,0.99977,0.0,0.0393]
[1776560526199,74.37,75806.75,0.0,0.99977,0.0,0.0393]
[1776560526231,74.37,75805.9,0.0,0.99977,0.0,0.03933]
[1776560527499,74.37,75805.9,0.0,0.99977,0.0,0.03933]
[1776560527697,74.37,75805.9,0.0,0.99977,0.0,0.03933]
[1776560528128,74.37,75808.19,0.0,0.99977,0.0,0.03924]
[1776560533162,74.37,75810.61,0.0,0.99977,0.0,0.03914]
[1776560534118,74.37,75810.61,0.0,0.99977,0.0,0.03914]
[1776560534195,74.37,75810.61,0.0,0.99977,0.0,0.03914]
[1776560534279,74.37,75813.19,0.0,0.99977,0.0,0.03904]
[1776560535316,74.37,75813.19,0.0,0.99977,0.0,0.03904]
[1776560535439,74.37,75813.19,0.0,0.99977,0.0,0.03904]
[1776560542225,74.37,75813.44,0.0,0.99977,0.0,0.03903]
[1776560544239,74.37,75804.5,0.0,0.99977,0.0,0.03939]
[1776560545737,74.37,75804.5,0.0,0.99977,0.0,0.03939]
[1776560545776,74.37,75803.67,0.0,0.99977,0.0,0.03942]
[1776560545942,74.37,75803.67,0.0,0.99977,0.0,0.03942]
[1776560546717,74.37,75803.67,0.0,0.99977,0.0,0.03942]
[1776560546946,74.37,75803.87,0.0,0.99977,0.0,0.03942]
[1776560555316,74.37,75803.3,0.0,0.99977,0.0,0.0393]
[1776560556323,74.37,75797.73,0.0,0.99977,0.0,0.03953]
[1776560558066,74.37,75796.03,0.0,0.99977,0.0,0.0396]
[1776560558197,74.37,75796.03,0.0,0.99977,0.0,0.0396]
[1776560558278,74.37,75796.03,0.0,0.99977,0.0,0.0396]
[1776560559051,74.37,75796.03,0.0,0.99977,0.0,0.0396]
[1776560559190,74.37,75796.03,0.0,0.99977,0.0,0.0396]
[1776560561358,74.37,75802.95,0.0,0.99977,0.0,0.03932]
[1776560562565,74.37,75802.95,0.0,0.99977,0.0,0.03932]
[1776560562689,74.37,75802.95,0.0,0.99977,0.0,0.03932]
[1776560562789,74.37,75804.43,0.0,0.99977,0.0,0.03926]
[1776560563581,74.37,75804.43,0.0,0.99977,0.0,0.03926]
[1776560563695,74.37,75804.43,0.0,0.99977,0.0,0.03926]
[1776560568406,74.37,75812.05,0.0,0.99977,0.0,0.03895]
[1776560569684,74.37,75812.05,0.0,0.99977,0.0,0.03895]
[1776560569731,74.37,75813.3,0.0,0.99977,0.0,0.0389]
[1776560569945,74.37,75813.3,0.0,0.99977,0.0,0.0389]
[1776560570556,74.37,75813.3,0.0,0.99977,0.0,0.0389]
[1776560570699,74.37,75813.3,0.0,0.99977,0.0,0.0389]
[1776560570790,74.37,75813.38,0.0,0.99977,0.0,0.03889]
[1776560571431,74.37,75815.36,0.0,0.99977,0.0,0.03881]
[1776560573445,74.37,75820.91,0.0,0.99977,0.0,0.03859]
[1776560574452,74.37,75817.31,0.0,0.99977,0.0,0.03874]
[1776560574973,74.37,75817.31,0.0,0.99977,0.0,0.03874]
[1776560575194,74.37,75817.31,0.0,0.99977,0.0,0.03874]
[1776560575459,74.37,75817.44,0.0,0.99977,0.0,0.03873]
[1776560576145,74.37,75817.44,0.0,0.99977,0.0,0.03873]
[1776560576201,74.37,75817.44,0.0,0.99977,0.0,0.03873]
[1776560581500,74.37,75816.52,0.0,0.99977,0.0,0.03877]
[1776560582963,74.37,75815.57,0.0,0.99977,0.0,0.03881]
[1776560583202,74.37,75815.57,0.0,0.99977,0.0,0.03881]
[1776560583515,74.37,75815.62,0.0,0.99977,0.0,0.0388]
[1776560584136,74.37,75815.62,0.0,0.99977,0.0,0.0388]
[1776560584205,74.37,75815.62,0.0,0.99977,0.0,0.0388]
[1776560589561,74.37,75815.17,0.0,0.99977,0.0,0.03882]
[1776560595603,74.37,75815.53,0.0,0.99977,0.0,0.03881]
[1776560597617,74.37,75810.7,0.0,0.99977,0.0,0.039]
[1776560598624,74.37,75806.42,0.0,0.99977,0.0,0.03917]
[1776560599561,74.37,75806.42,0.0,0.99977,0.0,0.03917]
[1776560599693,74.37,75806.42,0.0,0.99977,0.0,0.03917]
[1776560599791,74.37,75808.24,0.0,0.99977,0.0,0.0391]
[1776560600981,74.37,75808.28,0.0,0.99977,0.0,0.0391]
[1776560601200,74.37,75808.28,0.0,0.99977,0.0,0.0391]
[1776560602653,74.37,75811.05,0.0,0.99977,0.0,0.03899]
[1776560606465,74.37,75811.4,0.0,0.99977,0.0,0.03897]
[1776560606693,74.37,75811.4,0.0,0.99977,0.0,0.03897]
[1776560610497,74.37,75811.3,0.0,0.99977,0.0,0.03898]
[1776560610697,74.37,75811.3,0.0,0.99977,0.0,0.03898]
[1776560610709,74.37,75810.61,0.0,0.99977,0.0,0.03901]
[1776560611717,74.37,75809.88,0.0,0.99977,0.0,0.0389]
[1776560612992,74.37,75809.13,0.0,0.99977,0.0,0.03893]
[1776560613196,74.37,75809.13,0.0,0.99977,0.0,0.03893]
[1776560618563,74.37,75807.64,0.0,0.99977,0.0,0.03899]
[1776560618696,74.37,75807.64,0.0,0.99977,0.0,0.03899]
[1776560618766,74.37,75808.19,0.0,0.99977,0.0,0.03897]
[1776560619231,74.37,75808.19,0.0,0.99977,0.0,0.03897]
[1776560619441,74.37,75808.19,0.0,0.99977,0.0,0.03897]
[1776560619776,74.37,75801.94,0.0,0.99977,0.0,0.03922]
[1776560620781,74.37,75798.78,0.0,0.99977,0.0,0.03935]
[1776560623802,74.37,75798.78,0.0,0.99977,0.0,0.03935]
[1776560625816,74.37,75801.5,0.0,0.99977,0.0,0.03924]
[1776560626612,74.37,75801.5,0.0,0.99977,0.0,0.03924]
[1776560626690,74.37,75801.5,0.0,0.99977,0.0,0.03924]
[1776560626823,74.37,75803.08,0.0,0.99977,0.0,0.03917]
[1776560627406,74.37,75803.08,0.0,0.99977,0.0,0.03917]
[1776560627446,74.37,75803.08,0.0,0.99977,0.0,0.03917]
[1776560632866,74.37,75803.26,0.0,0.99977,0.0,0.03916]
[1776560637901,74.37,75802.94,0.0,0.99977,0.0,0.03918]
[1776560641930,74.37,75793.74,0.0,0.99977,0.0,0.03955]
[1776560642937,74.37,75788.67,0.0,0.99976,0.0,0.03976]
[1776560643036,74.37,75788.67,0.0,0.99976,0.0,0.03976]
[1776560643197,74.37,75788.67,0.0,0.99976,0.0,0.03976]
[1776560644245,74.37,75788.67,0.0,0.99976,0.0,0.03976]
[1776560644444,74.37,75788.67,0.0,0.99976,0.0,0.03976]
[1776560644951,74.37,75788.63,0.0,0.99976,0.0,0.03976]
[1776560649986,74.37,75789.05,0.0,0.99976,0.0,0.03974]
[1776560650768,74.37,75789.05,0.0,0.99976,0.0,0.03974]
[1776560650936,74.37,75789.05,0.0,0.99976,0.0,0.03974]
[1776560650993,74.37,75790.57,0.0,0.99976,0.0,0.03968]
[1776560652840,74.37,75790.75,0.0,0.99977,0.0,0.03967]
[1776560652952,74.37,75790.75,0.0,0.99977,0.0,0.03967]
[1776560663083,74.37,75790.01,0.0,0.99976,0.0,0.0397]
[1776560670132,74.37,75789.8,0.0,0.99976,0.0,0.03971]
[1776560671138,74.37,75787.78,0.0,0.99977,0.0,0.03965]
[1776560676174,74.37,75787.68,0.0,0.99977,0.0,0.03966]
[1776560679319,74.37,75787.68,0.0,0.99977,0.0,0.03966]
[1776560679445,74.37,75787.68,0.0,0.99977,0.0,0.03966]
[1776560679462,74.37,75787.64,0.0,0.99977,0.0,0.03966]
[1776560680768,74.37,75787.64,0.0,0.99977,0.0,0.03966]
[1776560680941,74.37,75787.64,0.0,0.99977,0.0,0.03966]
[1776560687250,74.37,75786.96,0.0,0.99976,0.0,0.03969]
[1776560688137,74.37,75786.96,0.0,0.99976,0.0,0.03969]
[1776560688258,74.37,75788.48,0.0,0.99977,0.0,0.03963]
[1776560689294,74.37,75788.48,0.0,0.99977,0.0,0.03963]
[1776560689441,74.37,75788.48,0.0,0.99977,0.0,0.03963]
[1776560689542,74.37,75789.93,0.0,0.99977,0.0,0.03957]
[1776560695307,74.37,75788.9,0.0,0.99977,0.0,0.03961]
[1776560697967,74.37,75788.8,0.0,0.99977,0.0,0.03961]
[1776560698203,74.37,75788.8,0.0,0.99977,0.0,0.03961]
[1776560698328,74.37,75785.25,0.0,0.99976,0.0,0.03976]
[1776560701349,74.37,75776.27,0.0,0.99976,0.0,0.04013]
[1776560702820,74.37,75776.27,0.0,0.99976,0.0,0.04013]
[1776560702950,74.37,75776.27,0.0,0.99976,0.0,0.04013]
[1776560705377,74.37,75779.65,0.0,0.99976,0.0,0.03999]
[1776560706384,74.37,75783.48,0.0,0.99976,0.0,0.03983]
[1776560707391,74.37,75776.38,0.0,0.99976,0.0,0.04012]
[1776560708398,74.37,75770.22,0.0,0.99976,0.0,0.04038]
[1776560710216,74.37,75769.95,0.0,0.99976,0.0,0.04039]
[1776560710450,74.37,75769.95,0.0,0.99976,0.0,0.04039]
[1776560710527,74.37,75771.33,0.0,0.99976,0.0,0.04033]
[1776560711419,74.37,75769.48,0.0,0.99976,0.0,0.04041]
[1776560712425,74.37,75766.81,0.0,0.99976,0.0,0.04052]
[1776560713672,74.37,75766.81,0.0,0.99976,0.0,0.04052]
[1776560713696,74.37,75766.81,0.0,0.99976,0.0,0.04052]
[1776560713725,74.37,75769.05,0.0,0.99976,0.0,0.04043]
[1776560714440,74.37,75775.71,0.0,0.99976,0.0,0.04015]
[1776560716321,74.37,75776.12,0.0,0.99976,0.0,0.04013]
[1776560716442,74.37,75776.12,0.0,0.99976,0.0,0.04013]
[1776560716454,74.37,75770.03,0.0,0.99976,0.0,0.04039]
[1776560717461,74.37,75763.81,0.0,0.99976,0.0,0.04065]
[1776560719664,74.37,75764.6,0.0,0.99976,0.0,0.04061]
[1776560719699,74.37,75764.6,0.0,0.99976,0.0,0.04061]
[1776560719765,74.37,75769.37,0.0,0.99976,0.0,0.04041]
[1776560725519,74.37,75771.81,0.0,0.99976,0.0,0.04031]
[1776560730555,74.37,75771.84,0.0,0.99976,0.0,0.04031]
[1776560736598,74.37,75770.09,0.0,0.99976,0.0,0.04024]
[1776560737605,74.37,75766.52,0.0,0.99976,0.0,0.04039]
[1776560740626,74.37,75763.71,0.0,0.99976,0.0,0.04051]
[1776560741329,74.37,75763.71,0.0,0.99976,0.0,0.04051]
[1776560741440,74.37,75763.71,0.0,0.99976,0.0,0.04051]
[1776560741633,74.37,75761.72,0.0,0.99976,0.0,0.04059]
[1776560745661,74.37,75755.97,0.0,0.99976,0.0,0.04083]
[1776560746169,74.37,75755.97,0.0,0.99976,0.0,0.04083]
[1776560746192,74.37,75755.97,0.0,0.99976,0.0,0.04083]
[1776560746668,74.37,75754.68,0.0,0.99976,0.0,0.04089]
[1776560747399,74.37,75754.68,0.0,0.99976,0.0,0.04089]
[1776560747451,74.37,75754.68,0.0,0.99976,0.0,0.04089]
[1776560752710,74.37,75754.65,0.0,0.99976,0.0,0.04089]
[1776560757745,74.37,75754.75,0.0,0.99976,0.0,0.04088]
[1776560759759,74.37,75756.33,0.0,0.99976,0.0,0.04082]
[1776560761775,74.37,75765.69,0.0,0.99976,0.0,0.04042]
[1776560762780,74.37,75768.27,0.0,0.99976,0.0,0.04032]
[1776560763701,74.37,75768.27,0.0,0.99976,0.0,0.04032]
[1776560763908,74.37,75768.27,0.0,0.99976,0.0,0.04032]
[1776560763941,74.37,75768.27,0.0,0.99976,0.0,0.04032]
[1776560764037,74.37,75768.3,0.0,0.99976,0.0,0.04032]
[1776560769829,74.37,75767.97,0.0,0.99976,0.0,0.04033]
[1776560774865,74.37,75767.63,0.0,0.99976,0.0,0.04034]
[1776560784934,74.37,75767.74,0.0,0.99976,0.0,0.04034]
[1776560785942,74.37,75777.27,0.0,0.99976,0.0,0.03995]
[1776560787599,74.37,75778.14,0.0,0.99976,0.0,0.03991]
[1776560787697,74.37,75778.14,0.0,0.99976,0.0,0.03991]
[1776560787956,74.37,75778.17,0.0,0.99976,0.0,0.03991]
[1776560788731,74.37,75778.17,0.0,0.99976,0.0,0.03991]
[1776560788938,74.37,75778.17,0.0,0.99976,0.0,0.03991]
[1776560788964,74.37,75778.24,0.0,0.99976,0.0,0.03991]
[1776560791985,74.37,75778.19,0.0,0.99976,0.0,0.03977]
[1776560797021,74.37,75779.95,0.0,0.99976,0.0,0.03969]
[1776560798028,74.37,75782.52,0.0,0.99977,0.0,0.03959]
[1776560798972,74.37,75782.52,0.0,0.99977,0.0,0.03959]
[1776560799200,74.37,75783.06,0.0,0.99977,0.0,0.03957]
[1776560811120,74.37,75786.4,0.0,0.99977,0.0,0.03943]
[1776560813110,74.37,75786.4,0.0,0.99977,0.0,0.03943]
[1776560813197,74.37,75786.4,0.0,0.99977,0.0,0.03943]
[1776560814178,74.37,75786.4,0.0,0.99977,0.0,0.03943]
[1776560814192,74.37,75786.4,0.0,0.99977,0.0,0.03943]
[1776560816155,74.37,75786.58,0.0,0.99977,0.0,0.03942]
[1776560818172,74.37,75795.64,0.0,0.99977,0.0,0.03906]
[1776560819130,74.37,75795.64,0.0,0.99977,0.0,0.03906]
[1776560819200,74.37,75795.64,0.0,0.99977,0.0,0.03906]
[1776560819232,74.37,75798.3,0.0,0.99977,0.0,0.03895]
[1776560823368,74.37,75798.64,0.0,0.99977,0.0,0.03894]
[1776560823443,74.37,75798.64,0.0,0.99977,0.0,0.03894]
[1776560823469,74.37,75798.89,0.0,0.99977,0.0,0.03893]
[1776560827179,74.37,75799.11,0.0,0.99977,0.0,0.03892]
[1776560826228,74.37,75793.18,0.0,0.99977,0.0,0.03916]
[1776560827192,74.37,75793.18,0.0,0.99977,0.0,0.03916]
[1776560827235,74.37,75788.79,0.0,0.99977,0.0,0.03933]
[1776560831954,74.37,75788.06,0.0,0.99977,0.0,0.03936]
[1776560832042,74.37,75785.73,0.0,0.99977,0.0,0.03946]
[1776560832202,74.37,75785.73,0.0,0.99977,0.0,0.03946]
[1776560833472,74.37,75784.17,0.0,0.99977,0.0,0.03952]
[1776560833695,74.37,75784.17,0.0,0.99977,0.0,0.03952]
[1776560833709,74.37,75784.17,0.0,0.99977,0.0,0.03952]
[1776560837305,74.37,75780.01,0.0,0.99976,0.0,0.03969]
[1776560838231,74.37,75780.01,0.0,0.99976,0.0,0.03969]
[1776560838442,74.37,75780.01,0.0,0.99976,0.0,0.03969]
[1776560845361,74.37,75779.7,0.0,0.99976,0.0,0.03971]
[1776560847375,74.37,75769.84,0.0,0.99976,0.0,0.04011]
[1776560848507,74.37,75769.84,0.0,0.99976,0.0,0.04011]
[1776560848694,74.37,75769.84,0.0,0.99976,0.0,0.04011]
[1776560848795,74.37,75770.17,0.0,0.99976,0.0,0.0401]
[1776560850286,74.37,75769.62,0.0,0.99976,0.0,0.04012]
[1776560850442,74.37,75769.62,0.0,0.99976,0.0,0.04012]
[1776560850539,74.37,75769.98,0.0,0.99976,0.0,0.04011]
[1776560855430,74.37,75768.04,0.0,0.99976,0.0,0.04004]
[1776560857105,74.37,75768.04,0.0,0.99976,0.0,0.04004]
[1776560857208,74.37,75768.04,0.0,0.99976,0.0,0.04004]
[1776560857150,74.37,75760.83,0.0,0.99976,0.0,0.04034]
[1776560862481,74.37,75753.11,0.0,0.99976,0.0,0.04067]
[1776560863782,74.37,75753.11,0.0,0.99976,0.0,0.04067]
[1776560863938,74.37,75753.11,0.0,0.99976,0.0,0.04067]
[1776560865560,74.37,75750.77,0.0,0.99976,0.0,0.04076]
[1776560865701,74.37,75750.77,0.0,0.99976,0.0,0.04076]
[1776560865775,74.37,75750.77,0.0,0.99976,0.0,0.04076]
[1776560871544,74.37,75751.53,0.0,0.99976,0.0,0.04073]
[1776560874988,74.37,75752.22,0.0,0.99976,0.0,0.0407]
[1776560875192,74.37,75752.22,0.0,0.99976,0.0,0.0407]
[1776560880607,74.37,75752.62,0.0,0.99976,0.0,0.04069]
[1776560885642,74.37,75752.07,0.0,0.99976,0.0,0.04071]
[1776560886767,74.37,75752.07,0.0,0.99976,0.0,0.04071]
[1776560886868,74.37,75747.58,0.0,0.99976,0.0,0.0409]
[1776560889432,74.37,75746.71,0.0,0.99976,0.0,0.04093]
[1776560889700,74.37,75746.71,0.0,0.99976,0.0,0.04093]
[1776560889790,74.37,75746.82,0.0,0.99976,0.0,0.04093]
[1776560895712,74.37,75741.45,0.0,0.99976,0.0,0.04116]
[1776560900748,74.37,75740.07,0.0,0.99975,0.0,0.04122]
[1776560905783,74.37,75739.87,0.0,0.99975,0.0,0.04122]
[1776560907682,74.37,75739.87,0.0,0.99975,0.0,0.04122]
[1776560910819,74.37,75736.08,0.0,0.99975,0.0,0.04138]
[1776560911693,74.37,75736.08,0.0,0.99975,0.0,0.04138]
[1776560911825,74.37,75735.9,0.0,0.99975,0.0,0.04125]
[1776560912723,74.37,75735.9,0.0,0.99975,0.0,0.04125]
[1776560912945,74.37,75735.9,0.0,0.99975,0.0,0.04125]
[1776560913003,74.37,75732.83,0.0,0.99975,0.0,0.04138]
[1776560914848,74.37,75729.09,0.0,0.99975,0.0,0.04154]
[1776560915323,74.37,75729.09,0.0,0.99975,0.0,0.04154]
[1776560915442,74.37,75729.09,0.0,0.99975,0.0,0.04154]
[1776560920890,74.37,75727.57,0.0,0.99975,0.0,0.0416]
[1776560925109,74.37,75726.6,0.0,0.99975,0.0,0.04164]
[1776560925203,74.37,75726.6,0.0,0.99975,0.0,0.04164]
[1776560925210,74.37,75723.27,0.0,0.99975,0.0,0.04179]
[1776560925689,74.37,75723.27,0.0,0.99975,0.0,0.04179]
[1776560925944,74.37,75723.27,0.0,0.99975,0.0,0.04179]
[1776560931968,74.37,75719.93,0.0,0.99975,0.0,0.04193]
[1776560933028,74.37,75719.93,0.0,0.99975,0.0,0.04193]
[1776560933199,74.37,75719.93,0.0,0.99975,0.0,0.04193]
[1776560933291,74.37,75720.47,0.0,0.99975,0.0,0.04191]
[1776560933872,74.37,75720.47,0.0,0.99975,0.0,0.04191]
[1776560933938,74.37,75720.47,0.0,0.99975,0.0,0.04191]
[1776560939279,74.37,75719.95,0.0,0.99975,0.0,0.04193]
[1776560939449,74.37,75718.46,0.0,0.99975,0.0,0.04199]
[1776560940037,74.37,75718.46,0.0,0.99975,0.0,0.04199]
[1776560940200,74.37,75718.46,0.0,0.99975,0.0,0.04199]
[1776560940253,74.37,75718.26,0.0,0.99975,0.0,0.042]
[1776560946068,74.37,75718.21,0.0,0.99975,0.0,0.042]
[1776560955131,74.37,75718.06,0.0,0.99975,0.0,0.04201]
[1776560956742,74.37,75718.06,0.0,0.99975,0.0,0.04201]
[1776560956939,74.37,75718.06,0.0,0.99975,0.0,0.04201]
[1776560957144,74.37,75718.26,0.0,0.99975,0.0,0.042]
[1776560957464,74.37,75718.26,0.0,0.99975,0.0,0.042]
[1776560957705,74.37,75718.26,0.0,0.99975,0.0,0.042]
[1776560963186,74.37,75718.77,0.0,0.99975,0.0,0.04198]
[1776560968223,74.37,75717.77,0.0,0.99975,0.0,0.04202]
[1776560976279,74.37,75717.64,0.0,0.99975,0.0,0.04188]
[1776560981314,74.37,75717.75,0.0,0.99975,0.0,0.04188]
[1776560989370,74.37,75717.72,0.0,0.99975,0.0,0.04188]
[1776560994405,74.37,75717.54,0.0,0.99975,0.0,0.04189]
[1776560997428,74.37,75715.38,0.0,0.99975,0.0,0.04198]
[1776560998435,74.37,75710.08,0.0,0.99975,0.0,0.04221]
[1776560999441,74.37,75707.11,0.0,0.99975,0.0,0.04234]
[1776561002463,74.37,75702.03,0.0,0.99975,0.0,0.04256]
[1776561003469,74.37,75699.26,0.0,0.99975,0.0,0.04268]
[1776561004477,74.37,75695.11,0.0,0.99974,0.0,0.04286]
[1776561005523,74.37,75695.11,0.0,0.99974,0.0,0.04286]
[1776561005710,74.37,75695.11,0.0,0.99974,0.0,0.04286]
[1776561005981,74.37,75695.11,0.0,0.99974,0.0,0.04286]
[1776561006199,74.37,75695.11,0.0,0.99974,0.0,0.04286]
[1776561006293,74.37,75694.56,0.0,0.99974,0.0,0.04289]
[1776561011526,74.37,75692.81,0.0,0.99974,0.0,0.04297]
[1776561015554,74.37,75695.27,0.0,0.99974,0.0,0.04286]
[1776561017889,74.37,75695.27,0.0,0.99974,0.0,0.04286]
[1776561017946,74.37,75695.27,0.0,0.99974,0.0,0.04286]
[1776561018279,74.37,75695.27,0.0,0.99974,0.0,0.04286]
[1776561018289,74.37,75695.31,0.0,0.99974,0.0,0.04286]
[1776561018448,74.37,75695.31,0.0,0.99974,0.0,0.04286]
[1776561024617,74.37,75695.48,0.0,0.99974,0.0,0.04285]
[1776561029652,74.37,75693.74,0.0,0.99974,0.0,0.04292]
[1776561030659,74.37,75681.69,0.0,0.99974,0.0,0.04346]
[1776561032115,74.37,75681.69,0.0,0.99974,0.0,0.04346]
[1776561032201,74.37,75681.69,0.0,0.99974,0.0,0.04346]
[1776561032216,74.37,75682.41,0.0,0.99974,0.0,0.04328]
[1776561032666,74.37,75682.41,0.0,0.99974,0.0,0.04328]
[1776561032698,74.37,75682.41,0.0,0.99974,0.0,0.04328]
[1776561036701,74.37,75679.54,0.0,0.99974,0.0,0.0434]
[1776561038715,74.37,75673.66,0.0,0.99974,0.0,0.04367]
[1776561040415,74.37,75674.16,0.0,0.99974,0.0,0.04364]
[1776561040446,74.37,75674.16,0.0,0.99974,0.0,0.04364]
[1776561040740,74.37,75674.16,0.0,0.99974,0.0,0.04364]
[1776561040942,74.37,75674.16,0.0,0.99974,0.0,0.04364]
[1776561040967,74.37,75674.24,0.0,0.99974,0.0,0.04364]
[1776561046771,74.37,75670.5,0.0,0.99974,0.0,0.04381]
[1776561048922,74.37,75670.39,0.0,0.99974,0.0,0.04381]
[1776561048938,74.37,75670.39,0.0,0.99974,0.0,0.04381]
[1776561049303,74.37,75670.39,0.0,0.99974,0.0,0.04381]
[1776561049405,74.37,75670.68,0.0,0.99974,0.0,0.0438]
[1776561049444,74.37,75670.68,0.0,0.99974,0.0,0.0438]
[1776561053819,74.37,75664.07,0.0,0.99974,0.0,0.0441]
[1776561054827,74.37,75659.36,0.0,0.99973,0.0,0.04431]
[1776561056192,74.37,75659.36,0.0,0.99973,0.0,0.04431]
[1776561056290,74.37,75659.47,0.0,0.99973,0.0,0.04431]
[1776561056445,74.37,75659.47,0.0,0.99973,0.0,0.04431]
[1776561056564,74.37,75659.47,0.0,0.99973,0.0,0.04431]
[1776561056707,74.37,75659.47,0.0,0.99973,0.0,0.04431]
[1776561060870,74.37,75654.99,0.0,0.99973,0.0,0.04451]
[1776561062493,74.37,75656.71,0.0,0.99973,0.0,0.04443]
[1776561062706,74.37,75656.71,0.0,0.99973,0.0,0.04443]
[1776561062871,74.37,75656.71,0.0,0.99973,0.0,0.04443]
[1776561062944,74.37,75656.71,0.0,0.99973,0.0,0.04443]
[1776561063031,74.37,75658.36,0.0,0.99973,0.0,0.04436]
[1776561069374,74.37,75658.06,0.0,0.99973,0.0,0.04437]
[1776561069450,74.37,75657.42,0.0,0.99973,0.0,0.0444]
[1776561069920,74.37,75657.42,0.0,0.99973,0.0,0.0444]
[1776561069943,74.37,75657.42,0.0,0.99973,0.0,0.0444]
[1776561070021,74.37,75657.28,0.0,0.99973,0.0,0.04441]
[1776561075142,74.37,75658.33,0.0,0.99973,0.0,0.04436]
[1776561075201,74.37,75658.33,0.0,0.99973,0.0,0.04436]
[1776561075285,74.37,75661.53,0.0,0.99974,0.0,0.04421]
[1776561075507,74.37,75661.53,0.0,0.99974,0.0,0.04421]
[1776561075709,74.37,75661.53,0.0,0.99974,0.0,0.04421]
[1776561075975,74.37,75666.55,0.0,0.99974,0.0,0.04399]
[1776561076982,74.37,75669.26,0.0,0.99974,0.0,0.04386]
[1776561080008,74.37,75672.63,0.0,0.99974,0.0,0.04371]
[1776561081417,74.37,75672.63,0.0,0.99974,0.0,0.04371]
[1776561081010,74.37,75675.46,0.0,0.99974,0.0,0.04359]
[1776561082051,74.37,75675.46,0.0,0.99974,0.0,0.04359]
[1776561082197,74.37,75675.46,0.0,0.99974,0.0,0.04359]
[1776561082297,74.37,75675.9,0.0,0.99974,0.0,0.04357]
[1776561088059,74.37,75676.38,0.0,0.99974,0.0,0.04354]
[1776561090687,74.37,75677.03,0.0,0.99974,0.0,0.04351]
[1776561090946,74.37,75677.03,0.0,0.99974,0.0,0.04351]
[1776561091200,74.37,75677.03,0.0,0.99974,0.0,0.04351]
[1776561091445,74.37,75677.03,0.0,0.99974,0.0,0.04351]
[1776561091288,74.37,75676.84,0.0,0.99974,0.0,0.04337]
[1776561097123,74.37,75678.03,0.0,0.99974,0.0,0.04332]
[1776561102163,74.37,75677.53,0.0,0.99974,0.0,0.04334]
[1776561106050,74.37,75677.85,0.0,0.99974,0.0,0.04333]
[1776561106192,74.37,75677.85,0.0,0.99974,0.0,0.04333]
[1776561108383,74.37,75677.59,0.0,0.99974,0.0,0.04334]
[1776561108443,74.37,75677.59,0.0,0.99974,0.0,0.04334]
[1776561108436,74.37,75674.85,0.0,0.99974,0.0,0.04346]
[1776561109212,74.37,75673.15,0.0,0.99974,0.0,0.04354]
[1776561113165,74.37,75672.28,0.0,0.99974,0.0,0.04358]
[1776561113193,74.37,75672.28,0.0,0.99974,0.0,0.04358]
[1776561115693,74.37,75672.01,0.0,0.99974,0.0,0.04359]
[1776561116261,74.37,75671.97,0.0,0.99974,0.0,0.04359]
[1776561120289,74.37,75674.0,0.0,0.99974,0.0,0.0435]
[1776561121183,74.37,75674.0,0.0,0.99974,0.0,0.0435]
[1776561121438,74.37,75674.0,0.0,0.99974,0.0,0.0435]
[1776561121297,74.37,75674.92,0.0,0.99974,0.0,0.04346]
[1776561121763,74.37,75674.92,0.0,0.99974,0.0,0.04346]
[1776561121943,74.37,75674.92,0.0,0.99974,0.0,0.04346]
[1776561122303,74.37,75676.91,0.0,0.99974,0.0,0.04337]
[1776561128345,74.37,75677.16,0.0,0.99974,0.0,0.04336]
[1776561136401,74.37,75679.14,0.0,0.99974,0.0,0.04327]
[1776561143450,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561144941,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561145200,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561145206,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561145673,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561145697,74.37,75679.92,0.0,0.99974,0.0,0.04323]
[1776561148485,74.37,75683.15,0.0,0.99974,0.0,0.04309]
[1776561155533,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561156758,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561156946,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561157296,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561157443,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561157505,74.37,75683.23,0.0,0.99974,0.0,0.04294]
[1776561159562,74.37,75679.49,0.0,0.99974,0.0,0.0431]
[1776561164596,74.37,75679.64,0.0,0.99974,0.0,0.0431]
[1776561169632,74.37,75679.97,0.0,0.99974,0.0,0.04308]
[1776561174668,74.37,75679.87,0.0,0.99974,0.0,0.04309]
[1776561184738,74.37,75679.8,0.0,0.99974,0.0,0.04309]
[1776561185948,74.37,75679.8,0.0,0.99974,0.0,0.04309]
[1776561186197,74.37,75679.8,0.0,0.99974,0.0,0.04309]
[1776561186295,74.37,75679.35,0.0,0.99974,0.0,0.04311]
[1776561186761,74.37,75679.35,0.0,0.99974,0.0,0.04311]
[1776561186955,74.37,75679.35,0.0,0.99974,0.0,0.04311]
[1776561192795,74.37,75678.16,0.0,0.99974,0.0,0.04316]
[1776561194302,74.37,75678.16,0.0,0.99974,0.0,0.04316]
[1776561194443,74.37,75678.16,0.0,0.99974,0.0,0.04316]
[1776561194506,74.37,75675.98,0.0,0.99974,0.0,0.04326]
[1776561195138,74.37,75675.98,0.0,0.99974,0.0,0.04326]
[1776561195202,74.37,75675.98,0.0,0.99974,0.0,0.04326]
[1776561195295,74.37,75672.09,0.0,0.99974,0.0,0.04343]
[1776561202864,74.37,75672.87,0.0,0.99974,0.0,0.0434]
[1776561207899,74.37,75671.59,0.0,0.99974,0.0,0.04345]
[1776561211149,74.37,75671.52,0.0,0.99974,0.0,0.04346]
[1776561211194,74.37,75671.52,0.0,0.99974,0.0,0.04346]
[1776561211242,74.37,75671.52,0.0,0.99974,0.0,0.04331]
[1776561212097,74.37,75671.52,0.0,0.99974,0.0,0.04331]
[1776561212197,74.37,75671.52,0.0,0.99974,0.0,0.04331]
[1776561218976,74.37,75671.83,0.0,0.99974,0.0,0.04329]
[1776561222280,74.37,75671.76,0.0,0.99974,0.0,0.0433]
[1776561222442,74.37,75671.76,0.0,0.99974,0.0,0.0433]
[1776561222510,74.37,75674.62,0.0,0.99974,0.0,0.04317]
[1776561223231,74.37,75674.62,0.0,0.99974,0.0,0.04317]
[1776561223445,74.37,75674.62,0.0,0.99974,0.0,0.04317]
[1776561226027,74.37,75677.42,0.0,0.99974,0.0,0.04304]
[1776561227010,74.37,75677.42,0.0,0.99974,0.0,0.04304]
[1776561227208,74.37,75677.42,0.0,0.99974,0.0,0.04304]
[1776561232192,74.37,75678.74,0.0,0.99974,0.0,0.04299]
[1776561232442,74.37,75678.74,0.0,0.99974,0.0,0.04299]
[1776561232507,74.37,75677.72,0.0,0.99974,0.0,0.04303]
[1776561233195,74.37,75677.72,0.0,0.99974,0.0,0.04303]
[1776561233447,74.37,75677.72,0.0,0.99974,0.0,0.04303]
[1776561239118,74.37,75677.98,0.0,0.99974,0.0,0.04302]
[1776561239607,74.37,75677.98,0.0,0.99974,0.0,0.04302]
[1776561239707,74.37,75677.98,0.0,0.99974,0.0,0.04302]
[1776561240369,74.37,75677.98,0.0,0.99974,0.0,0.04302]
[1776561240437,74.37,75677.98,0.0,0.99974,0.0,0.04302]
[1776561240471,74.37,75677.99,0.0,0.99974,0.0,0.04302]
[1776561246506,74.37,75677.04,0.0,0.99974,0.0,0.04306]
[1776561246530,74.37,75677.6,0.0,0.99974,0.0,0.04304]
[1776561246700,74.37,75677.6,0.0,0.99974,0.0,0.04304]
[1776561247472,74.37,75677.6,0.0,0.99974,0.0,0.04304]
[1776561247511,74.37,75677.92,0.0,0.99974,0.0,0.04302]
[1776561247704,74.37,75677.92,0.0,0.99974,0.0,0.04302]
[1776561253215,74.37,75677.74,0.0,0.99974,0.0,0.04303]
[1776561261272,74.37,75673.84,0.0,0.99974,0.0,0.0432]
[1776561262460,74.37,75673.84,0.0,0.99974,0.0,0.0432]
[1776561262694,74.37,75673.57,0.0,0.99974,0.0,0.04322]
[1776561269328,74.37,75672.97,0.0,0.99974,0.0,0.04324]
[1776561282419,74.37,75672.93,0.0,0.99974,0.0,0.04309]
[1776561287458,74.37,75671.73,0.0,0.99974,0.0,0.04315]
[1776561288966,74.37,75670.5,0.0,0.99974,0.0,0.0432]
[1776561290114,74.37,75670.77,0.0,0.99974,0.0,0.04319]
[1776561290194,74.37,75670.77,0.0,0.99974,0.0,0.04319]
[1776561292495,74.37,75667.07,0.0,0.99974,0.0,0.04335]
[1776561293365,74.37,75667.07,0.0,0.99974,0.0,0.04335]
[1776561293446,74.37,75667.07,0.0,0.99974,0.0,0.04335]
[1776561295517,74.37,75687.25,0.0,0.99975,0.0,0.04246]
[1776561295799,74.37,75687.25,0.0,0.99975,0.0,0.04246]
[1776561296523,74.37,75716.23,0.0,0.99975,0.0,0.04121]
[1776561297530,74.37,75716.77,0.0,0.99975,0.0,0.04119]
[1776561298537,74.37,75715.54,0.0,0.99975,0.0,0.04124]
[1776561299200,74.37,75715.54,0.0,0.99975,0.0,0.04124]
[1776561299544,74.37,75713.84,0.0,0.99975,0.0,0.04132]
[1776561300551,74.37,75712.22,0.0,0.99975,0.0,0.04138]
[1776561301557,74.37,75706.3,0.0,0.99975,0.0,0.04164]
[1776561302565,74.37,75703.89,0.0,0.99975,0.0,0.04174]
[1776561304579,74.37,75703.96,0.0,0.99975,0.0,0.04174]
[1776561306593,74.37,75701.47,0.0,0.99975,0.0,0.04185]
[1776561307600,74.37,75695.35,0.0,0.99975,0.0,0.04211]
[1776561310116,74.37,75695.96,0.0,0.99975,0.0,0.04208]
[1776561310197,74.37,75695.96,0.0,0.99975,0.0,0.04208]
[1776561310621,74.37,75692.27,0.0,0.99975,0.0,0.04224]
[1776561311193,74.37,75692.27,0.0,0.99975,0.0,0.04224]
[1776561311628,74.37,75686.31,0.0,0.99975,0.0,0.0425]
[1776561312635,74.37,75683.04,0.0,0.99974,0.0,0.04265]
[1776561313157,74.37,75683.04,0.0,0.99974,0.0,0.04265]
[1776561313193,74.37,75683.04,0.0,0.99974,0.0,0.04265]
[1776561313642,74.37,75678.96,0.0,0.99974,0.0,0.04283]
[1776561314648,74.37,75674.57,0.0,0.99974,0.0,0.04302]
[1776561315658,74.37,75670.11,0.0,0.99974,0.0,0.04322]
[1776561316665,74.37,75666.5,0.0,0.99974,0.0,0.04338]
[1776561317507,74.37,75666.5,0.0,0.99974,0.0,0.04338]
[1776561317671,74.37,75663.57,0.0,0.99974,0.0,0.04351]
[1776561317693,74.37,75663.57,0.0,0.99974,0.0,0.04351]
[1776561318679,74.37,75658.91,0.0,0.99974,0.0,0.04372]
[1776561319205,74.37,75658.91,0.0,0.99974,0.0,0.04372]
[1776561319686,74.37,75657.16,0.0,0.99974,0.0,0.0438]
[1776561320872,74.37,75657.16,0.0,0.99974,0.0,0.0438]
[1776561320947,74.37,75657.16,0.0,0.99974,0.0,0.0438]
[1776561320971,74.37,75662.21,0.0,0.99974,0.0,0.04357]
[1776561326735,74.37,75665.45,0.0,0.99974,0.0,0.04343]
[1776561327974,74.37,75665.45,0.0,0.99974,0.0,0.04343]
[1776561328191,74.37,75665.45,0.0,0.99974,0.0,0.04343]
[1776561329351,74.37,75666.65,0.0,0.99974,0.0,0.04337]
[1776561329451,74.37,75666.65,0.0,0.99974,0.0,0.04337]
[1776561329551,74.37,75666.3,0.0,0.99974,0.0,0.04339]
[1776561335798,74.37,75666.5,0.0,0.99974,0.0,0.04323]
[1776561336964,74.37,75666.5,0.0,0.99974,0.0,0.04323]
[1776561337201,74.37,75666.5,0.0,0.99974,0.0,0.04323]
[1776561345383,74.37,75666.89,0.0,0.99974,0.0,0.04321]
[1776561345440,74.37,75666.89,0.0,0.99974,0.0,0.04321]
[1776561346691,74.37,75665.55,0.0,0.99974,0.0,0.04327]
[1776561346712,74.37,75664.6,0.0,0.99974,0.0,0.04331]
[1776561346943,74.37,75664.6,0.0,0.99974,0.0,0.04331]
[1776561347043,74.37,75667.05,0.0,0.99974,0.0,0.0432]
[1776561353097,74.37,75667.73,0.0,0.99974,0.0,0.04317]
[1776561353197,74.37,75667.73,0.0,0.99974,0.0,0.04317]
[1776561358963,74.37,75668.33,0.0,0.99974,0.0,0.04315]
[1776561362992,74.37,75674.67,0.0,0.99974,0.0,0.04287]
[1776561364165,74.37,75674.67,0.0,0.99974,0.0,0.04287]
[1776561364198,74.37,75674.67,0.0,0.99974,0.0,0.04287]
[1776561364315,74.37,75678.11,0.0,0.99974,0.0,0.04271]
[1776561366145,74.37,75680.07,0.0,0.99974,0.0,0.04263]
[1776561366207,74.37,75680.07,0.0,0.99974,0.0,0.04263]
[1776561366307,74.37,75680.07,0.0,0.99974,0.0,0.04263]
[1776561368286,74.37,75679.85,0.0,0.99974,0.0,0.04264]
[1776561368444,74.37,75679.85,0.0,0.99974,0.0,0.04264]
[1776561368541,74.37,75687.11,0.0,0.99975,0.0,0.04232]
[1776561369034,74.37,75690.07,0.0,0.99975,0.0,0.04219]
[1776561370041,74.37,75692.93,0.0,0.99975,0.0,0.04207]
[1776561372408,74.37,75694.1,0.0,0.99975,0.0,0.04202]
[1776561372446,74.37,75694.1,0.0,0.99975,0.0,0.04202]
[1776561372454,74.37,75697.4,0.0,0.99975,0.0,0.04187]
[1776561375280,74.37,75697.85,0.0,0.99975,0.0,0.04185]
[1776561375438,74.37,75697.85,0.0,0.99975,0.0,0.04185]
[1776561375536,74.37,75691.09,0.0,0.99975,0.0,0.04215]
[1776561376083,74.37,75694.62,0.0,0.99975,0.0,0.04199]
[1776561379618,74.37,75695.67,0.0,0.99975,0.0,0.04195]
[1776561379695,74.37,75695.67,0.0,0.99975,0.0,0.04195]
[1776561379717,74.37,75696.15,0.0,0.99975,0.0,0.04193]
[1776561385499,74.37,75695.82,0.0,0.99975,0.0,0.04194]
[1776561385690,74.37,75695.82,0.0,0.99975,0.0,0.04194]
[1776561387160,74.37,75692.64,0.0,0.99975,0.0,0.04208]
[1776561390242,74.37,75693.14,0.0,0.99975,0.0,0.04206]
[1776561390456,74.37,75693.14,0.0,0.99975,0.0,0.04206]
[1776561390544,74.37,75691.19,0.0,0.99975,0.0,0.04214]
[1776561391189,74.37,75689.07,0.0,0.99975,0.0,0.04209]
[1776561399741,74.37,75689.07,0.0,0.99975,0.0,0.04209]
[1776561403206,74.37,75689.21,0.0,0.99975,0.0,0.04208]
[1776561404281,74.37,75681.42,0.0,0.99975,0.0,0.04242]
[1776561406152,74.37,75680.25,0.0,0.99975,0.0,0.04247]
[1776561406197,74.37,75680.25,0.0,0.99975,0.0,0.04247]
[1776561406295,74.37,75680.18,0.0,0.99975,0.0,0.04247]
[1776561407302,74.37,75676.59,0.0,0.99974,0.0,0.04263]
[1776561408309,74.37,75669.44,0.0,0.99974,0.0,0.04295]
[1776561410467,74.37,75668.51,0.0,0.99974,0.0,0.04299]
[1776561410694,74.37,75668.51,0.0,0.99974,0.0,0.04299]
[1776561417371,74.37,75668.15,0.0,0.99974,0.0,0.043]
[1776561422408,74.37,75668.46,0.0,0.99974,0.0,0.04299]
[1776561423414,74.37,75671.14,0.0,0.99974,0.0,0.04287]
[1776561426276,74.37,75671.89,0.0,0.99974,0.0,0.04284]
[1776561426442,74.37,75671.89,0.0,0.99974,0.0,0.04284]
[1776561426542,74.37,75672.14,0.0,0.99974,0.0,0.04283]
[1776561427458,74.37,75672.14,0.0,0.99974,0.0,0.04283]
[1776561427689,74.37,75672.14,0.0,0.99974,0.0,0.04283]
[1776561433484,74.37,75672.11,0.0,0.99974,0.0,0.04283]
[1776561435556,74.37,75672.94,0.0,0.99974,0.0,0.04279]
[1776561435698,74.37,75672.94,0.0,0.99974,0.0,0.04279]
[1776561435790,74.37,75672.94,0.0,0.99974,0.0,0.04279]
[1776561436015,74.37,75672.94,0.0,0.99974,0.0,0.04279]
[1776561436198,74.37,75672.94,0.0,0.99974,0.0,0.04279]
[1776561438518,74.37,75676.61,0.0,0.99974,0.0,0.04263]
[1776561440479,74.37,75678.07,0.0,0.99975,0.0,0.04257]
[1776561440697,74.37,75678.07,0.0,0.99975,0.0,0.04257]
[1776561440795,74.37,75678.53,0.0,0.99975,0.0,0.04255]
[1776561440988,74.37,75678.53,0.0,0.99975,0.0,0.04255]
[1776561441198,74.37,75678.53,0.0,0.99975,0.0,0.04255]
[1776561446575,74.37,75678.1,0.0,0.99975,0.0,0.04256]
[1776561450603,74.37,75673.36,0.0,0.99974,0.0,0.04277]
[1776561452091,74.37,75673.61,0.0,0.99974,0.0,0.04261]
[1776561452195,74.37,75673.61,0.0,0.99974,0.0,0.04261]
[1776561452664,74.37,75673.61,0.0,0.99974,0.0,0.04261]
[1776561452692,74.37,75673.61,0.0,0.99974,0.0,0.04261]
[1776561452721,74.37,75673.51,0.0,0.99974,0.0,0.04262]
[1776561458658,74.37,75673.75,0.0,0.99974,0.0,0.04261]
[1776561463694,74.37,75673.72,0.0,0.99974,0.0,0.04261]
[1776561468731,74.37,75673.65,0.0,0.99974,0.0,0.04261]
[1776561474776,74.37,75673.75,0.0,0.99974,0.0,0.04261]
[1776561481827,74.37,75674.97,0.0,0.99975,0.0,0.04255]
[1776561483768,74.37,75675.28,0.0,0.99975,0.0,0.04254]
[1776561483793,74.37,75675.28,0.0,0.99975,0.0,0.04254]
[1776561483944,74.37,75675.28,0.0,0.99975,0.0,0.04254]
[1776561484419,74.37,75675.28,0.0,0.99975,0.0,0.04254]
[1776561484441,74.37,75675.28,0.0,0.99975,0.0,0.04254]
[1776561494918,74.37,75675.17,0.0,0.99975,0.0,0.04254]
[1776561500960,74.37,75675.17,0.0,0.99975,0.0,0.04254]
[1776561507002,74.37,75675.17,0.0,0.99975,0.0,0.04254]
[1776561509017,74.37,75656.28,0.0,0.99974,0.0,0.04338]
[1776561510024,74.37,75646.15,0.0,0.99974,0.0,0.04383]
[1776561511031,74.37,75646.53,0.0,0.99974,0.0,0.04366]
[1776561513044,74.37,75648.78,0.0,0.99974,0.0,0.04356]
[1776561514368,74.37,75648.78,0.0,0.99974,0.0,0.04356]
[1776561514447,74.37,75648.78,0.0,0.99974,0.0,0.04356]
[1776561514804,74.37,75648.78,0.0,0.99974,0.0,0.04356]
[1776561514470,74.37,75650.42,0.0,0.99974,0.0,0.04349]
[1776561514948,74.37,75650.42,0.0,0.99974,0.0,0.04349]
[1776561518080,74.37,75656.0,0.0,0.99974,0.0,0.04324]
[1776561525088,74.37,75656.48,0.0,0.99974,0.0,0.04322]
[1776561525198,74.37,75656.48,0.0,0.99974,0.0,0.04322]
[1776561525524,74.37,75656.48,0.0,0.99974,0.0,0.04322]
[1776561525698,74.37,75656.48,0.0,0.99974,0.0,0.04322]
[1776561525731,74.37,75656.48,0.0,0.99974,0.0,0.04322]
[1776561536206,74.37,75656.62,0.0,0.99974,0.0,0.04321]
[1776561541241,74.37,75650.11,0.0,0.99974,0.0,0.0435]
[1776561543336,74.37,75650.03,0.0,0.99974,0.0,0.04351]
[1776561543446,74.37,75650.03,0.0,0.99974,0.0,0.04351]
[1776561543840,74.37,75650.03,0.0,0.99974,0.0,0.04351]
[1776561543540,74.37,75649.91,0.0,0.99974,0.0,0.04351]
[1776561543949,74.37,75649.91,0.0,0.99974,0.0,0.04351]
[1776561545268,74.37,75646.78,0.0,0.99974,0.0,0.04365]
[1776561548266,74.37,75646.23,0.0,0.99974,0.0,0.04368]
[1776561548445,74.37,75646.23,0.0,0.99974,0.0,0.04368]
[1776561550571,74.37,75647.8,0.0,0.99974,0.0,0.04361]
[1776561550695,74.37,75647.8,0.0,0.99974,0.0,0.04361]
[1776561550769,74.37,75648.05,0.0,0.99974,0.0,0.0436]
[1776561558360,74.37,75648.14,0.0,0.99974,0.0,0.04359]
[1776561563208,74.37,75648.65,0.0,0.99974,0.0,0.04357]
[1776561563444,74.37,75648.65,0.0,0.99974,0.0,0.04357]
[1776561571452,74.37,75648.31,0.0,0.99974,0.0,0.04343]
[1776561575935,74.37,75649.31,0.0,0.99974,0.0,0.04339]
[1776561576198,74.37,75649.24,0.0,0.99974,0.0,0.04339]
[1776561576262,74.37,75649.24,0.0,0.99974,0.0,0.04339]
[1776561576449,74.37,75649.24,0.0,0.99974,0.0,0.04339]
[1776561576487,74.37,75649.28,0.0,0.99974,0.0,0.04339]
[1776561581522,74.37,75653.93,0.0,0.99974,0.0,0.04318]
[1776561583197,74.37,75655.22,0.0,0.99974,0.0,0.04312]
[1776561583450,74.37,75655.22,0.0,0.99974,0.0,0.04312]
[1776561583536,74.37,75655.26,0.0,0.99974,0.0,0.04312]
[1776561584354,74.37,75655.26,0.0,0.99974,0.0,0.04312]
[1776561584447,74.37,75655.26,0.0,0.99974,0.0,0.04312]
[1776561588571,74.37,75650.03,0.0,0.99974,0.0,0.04335]
[1776561589274,74.37,75650.03,0.0,0.99974,0.0,0.04335]
[1776561589446,74.37,75650.03,0.0,0.99974,0.0,0.04335]
[1776561589636,74.37,75650.03,0.0,0.99974,0.0,0.04335]
[1776561589701,74.37,75650.03,0.0,0.99974,0.0,0.04335]
[1776561589798,74.37,75649.33,0.0,0.99974,0.0,0.04339]
[1776561595620,74.37,75648.78,0.0,0.99974,0.0,0.04341]
[1776561596141,74.37,75648.78,0.0,0.99974,0.0,0.04341]
[1776561596202,74.37,75648.78,0.0,0.99974,0.0,0.04341]
[1776561599065,74.37,75648.73,0.0,0.99974,0.0,0.04341]
[1776561599194,74.37,75648.73,0.0,0.99974,0.0,0.04341]
[1776561599648,74.37,75650.92,0.0,0.99974,0.0,0.04331]
[1776561605690,74.37,75649.25,0.0,0.99974,0.0,0.04339]
[1776561616855,74.37,75649.18,0.0,0.99974,0.0,0.04339]
[1776561616947,74.37,75649.18,0.0,0.99974,0.0,0.04339]
[1776561622809,74.37,75650.11,0.0,0.99974,0.0,0.04335]
[1776561627844,74.37,75650.04,0.0,0.99974,0.0,0.04335]
[1776561633885,74.37,75650.12,0.0,0.99974,0.0,0.0432]
[1776561643959,74.37,75650.23,0.0,0.99974,0.0,0.04319]
[1776561648995,74.37,75650.07,0.0,0.99974,0.0,0.0432]
[1776561658060,74.37,75647.71,0.0,0.99974,0.0,0.04331]
[1776561659949,74.37,75647.71,0.0,0.99974,0.0,0.04331]
[1776561660199,74.37,75647.71,0.0,0.99974,0.0,0.04331]
[1776561660482,74.37,75647.71,0.0,0.99974,0.0,0.04331]
[1776561660712,74.37,75647.71,0.0,0.99974,0.0,0.04331]
[1776561660808,74.37,75647.41,0.0,0.99974,0.0,0.04332]
[1776561667006,74.37,75647.34,0.0,0.99974,0.0,0.04332]
[1776561667037,74.37,75647.34,0.0,0.99974,0.0,0.04332]
[1776561667205,74.37,75647.34,0.0,0.99974,0.0,0.04332]
[1776561667481,74.37,75647.34,0.0,0.99974,0.0,0.04332]
[1776561667699,74.37,75647.34,0.0,0.99974,0.0,0.04332]
[1776561667796,74.37,75645.96,0.0,0.99974,0.0,0.04338]
[1776561674174,74.37,75645.44,0.0,0.99974,0.0,0.04341]
[1776561679209,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561680688,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561680945,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561681040,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561681393,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561681441,74.37,75645.65,0.0,0.99974,0.0,0.0434]
[1776561695321,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561696573,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561696697,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561696790,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561697229,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561697445,74.37,75644.85,0.0,0.99974,0.0,0.04328]
[1776561699349,74.37,75641.19,0.0,0.99974,0.0,0.04345]
[1776561711433,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561721503,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561726538,74.37,75640.8,0.0,0.99974,0.0,0.04346]
[1776561728063,74.37,75640.8,0.0,0.99974,0.0,0.04346]
[1776561728210,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561728880,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561728948,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561729041,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561740636,74.37,75640.77,0.0,0.99974,0.0,0.04346]
[1776561745671,74.37,75640.84,0.0,0.99974,0.0,0.04346]
[1776561750705,74.37,75640.77,0.0,0.99974,0.0,0.04346]
[1776561755743,74.37,75640.8,0.0,0.99974,0.0,0.04331]
[1776561760775,74.37,75640.8,0.0,0.99974,0.0,0.04331]
[1776561765812,74.37,75642.71,0.0,0.99974,0.0,0.04323]
[1776561766405,74.37,75642.71,0.0,0.99974,0.0,0.04323]
[1776561766440,74.37,75642.71,0.0,0.99974,0.0,0.04323]
[1776561766819,74.37,75644.16,0.0,0.99974,0.0,0.04316]
[1776561767318,74.37,75644.16,0.0,0.99974,0.0,0.04316]
[1776561767444,74.37,75644.16,0.0,0.99974,0.0,0.04316]
[1776561772861,74.37,75642.89,0.0,0.99974,0.0,0.04322]
[1776561777896,74.37,75641.21,0.0,0.99974,0.0,0.04329]
[1776561778632,74.37,75641.21,0.0,0.99974,0.0,0.04329]
[1776561778691,74.37,75641.21,0.0,0.99974,0.0,0.04329]
[1776561778903,74.37,75640.81,0.0,0.99974,0.0,0.04331]
[1776561779646,74.37,75640.81,0.0,0.99974,0.0,0.04331]
[1776561779693,74.37,75640.81,0.0,0.99974,0.0,0.04331]
[1776561786959,74.37,75640.14,0.0,0.99974,0.0,0.04334]
[1776561787512,74.37,75640.14,0.0,0.99974,0.0,0.04334]
[1776561787700,74.37,75640.14,0.0,0.99974,0.0,0.04334]
[1776561787966,74.37,75640.18,0.0,0.99974,0.0,0.04334]
[1776561788312,74.37,75640.18,0.0,0.99974,0.0,0.04334]
[1776561788440,74.37,75640.18,0.0,0.99974,0.0,0.04334]
[1776561788973,74.37,75638.23,0.0,0.99974,0.0,0.04343]
[1776561789980,74.37,75636.5,0.0,0.99974,0.0,0.0435]
[1776561795015,74.37,75635.67,0.0,0.99974,0.0,0.04354]
[1776561797034,74.37,75632.8,0.0,0.99974,0.0,0.04367]
[1776561797253,74.37,75632.8,0.0,0.99974,0.0,0.04367]
[1776561797437,74.37,75632.8,0.0,0.99974,0.0,0.04367]
[1776561798041,74.37,75632.19,0.0,0.99974,0.0,0.0437]
[1776561798249,74.37,75632.19,0.0,0.99974,0.0,0.0437]
[1776561798443,74.37,75632.19,0.0,0.99974,0.0,0.0437]
[1776561804083,74.37,75630.84,0.0,0.99974,0.0,0.04376]
[1776561805053,74.37,75630.84,0.0,0.99974,0.0,0.04376]
[1776561805155,74.37,75630.54,0.0,0.99974,0.0,0.04377]
[1776561805190,74.37,75630.54,0.0,0.99974,0.0,0.04377]
[1776561806149,74.37,75630.54,0.0,0.99974,0.0,0.04377]
[1776561806097,74.37,75629.13,0.0,0.99974,0.0,0.04383]
[1776561806192,74.37,75629.13,0.0,0.99974,0.0,0.04383]
[1776561810125,74.37,75626.26,0.0,0.99974,0.0,0.04396]
[1776561810522,74.37,75626.26,0.0,0.99974,0.0,0.04396]
[1776561810697,74.37,75626.26,0.0,0.99974,0.0,0.04396]
[1776561818181,74.37,75627.19,0.0,0.99974,0.0,0.04377]
[1776561819288,74.37,75626.57,0.0,0.99974,0.0,0.0438]
[1776561819441,74.37,75626.57,0.0,0.99974,0.0,0.0438]
[1776561819991,74.37,75626.57,0.0,0.99974,0.0,0.0438]
[1776561820195,74.37,75626.54,0.0,0.99974,0.0,0.0438]
[1776561820207,74.37,75626.54,0.0,0.99974,0.0,0.0438]
[1776561821203,74.37,75626.5,0.0,0.99974,0.0,0.0438]
[1776561825230,74.37,75626.48,0.0,0.99974,0.0,0.0438]
[1776561828251,74.37,75615.5,0.0,0.99973,0.0,0.0443]
[1776561829231,74.37,75615.5,0.0,0.99973,0.0,0.0443]
[1776561829439,74.37,75615.5,0.0,0.99973,0.0,0.0443]
[1776561829485,74.37,75615.21,0.0,0.99973,0.0,0.04431]
[1776561830247,74.37,75615.21,0.0,0.99973,0.0,0.04431]
[1776561830447,74.37,75615.21,0.0,0.99973,0.0,0.04431]
[1776561832653,74.37,75614.16,0.0,0.99973,0.0,0.04436]
[1776561832698,74.37,75614.16,0.0,0.99973,0.0,0.04436]
[1776561832754,74.37,75616.25,0.0,0.99973,0.0,0.04426]
[1776561838321,74.37,75616.82,0.0,0.99973,0.0,0.04424]
[1776561843356,74.37,75616.56,0.0,0.99973,0.0,0.04425]
[1776561844411,74.37,75616.56,0.0,0.99973,0.0,0.04425]
[1776561844438,74.37,75616.56,0.0,0.99973,0.0,0.04425]
[1776561844761,74.37,75616.64,0.0,0.99973,0.0,0.04425]
[1776561845753,74.37,75616.64,0.0,0.99973,0.0,0.04425]
[1776561845943,74.37,75616.64,0.0,0.99973,0.0,0.04425]
[1776561846034,74.37,75618.4,0.0,0.99973,0.0,0.04417]
[1776561852099,74.37,75618.81,0.0,0.99973,0.0,0.04415]
[1776561852200,74.37,75618.81,0.0,0.99973,0.0,0.04415]
[1776561852421,74.37,75615.36,0.0,0.99973,0.0,0.0443]
[1776561856702,74.37,75615.18,0.0,0.99973,0.0,0.04431]
[1776561856777,74.37,75615.38,0.0,0.99973,0.0,0.0443]
[1776561860692,74.37,75614.65,0.0,0.99973,0.0,0.04434]
[1776561860736,74.37,75614.8,0.0,0.99973,0.0,0.04433]
[1776561863278,74.37,75614.69,0.0,0.99973,0.0,0.04433]
[1776561863443,74.37,75614.69,0.0,0.99973,0.0,0.04433]
[1776561868533,74.37,75614.8,0.0,0.99973,0.0,0.04433]
[1776561871553,74.37,75614.87,0.0,0.99973,0.0,0.04417]
[1776561873568,74.37,75622.77,0.0,0.99974,0.0,0.04381]
[1776561874290,74.37,75622.77,0.0,0.99974,0.0,0.04381]
[1776561874442,74.37,75622.77,0.0,0.99974,0.0,0.04381]
[1776561874575,74.37,75618.92,0.0,0.99974,0.0,0.04399]
[1776561875972,74.37,75618.92,0.0,0.99974,0.0,0.04399]
[1776561876194,74.37,75618.92,0.0,0.99974,0.0,0.04399]
[1776561876131,74.37,75617.48,0.0,0.99973,0.0,0.04405]
[1776561882631,74.37,75619.22,0.0,0.99974,0.0,0.04397]
[1776561894716,74.37,75619.22,0.0,0.99974,0.0,0.04397]
[1776561901765,74.37,75619.18,0.0,0.99974,0.0,0.04398]
[1776561906801,74.37,75618.97,0.0,0.99974,0.0,0.04399]
[1776561914857,74.37,75619.25,0.0,0.99974,0.0,0.04397]
[1776561919891,74.37,75619.37,0.0,0.99974,0.0,0.04397]
[1776561925934,74.37,75628.94,0.0,0.99974,0.0,0.04354]
[1776561927205,74.37,75628.94,0.0,0.99974,0.0,0.04354]
[1776561927252,74.37,75629.83,0.0,0.99974,0.0,0.0435]
[1776561927444,74.37,75629.83,0.0,0.99974,0.0,0.0435]
[1776561929961,74.37,75622.28,0.0,0.99974,0.0,0.04384]
[1776561930647,74.37,75622.28,0.0,0.99974,0.0,0.04384]
[1776561930699,74.37,75622.28,0.0,0.99974,0.0,0.04384]
[1776561930969,74.37,75621.58,0.0,0.99974,0.0,0.04387]
[1776561931976,74.37,75621.51,0.0,0.99974,0.0,0.04372]
[1776561932566,74.37,75621.51,0.0,0.99974,0.0,0.04372]
[1776561932693,74.37,75621.51,0.0,0.99974,0.0,0.04372]
[1776561938066,74.37,75621.55,0.0,0.99974,0.0,0.04372]
[1776561938200,74.37,75621.55,0.0,0.99974,0.0,0.04372]
[1776561938298,74.37,75619.07,0.0,0.99974,0.0,0.04383]
[1776561939681,74.37,75618.88,0.0,0.99974,0.0,0.04384]
[1776561939944,74.37,75618.88,0.0,0.99974,0.0,0.04384]
[1776561940040,74.37,75618.88,0.0,0.99974,0.0,0.04384]
[1776561945070,74.37,75628.2,0.0,0.99974,0.0,0.04342]
[1776561945349,74.37,75628.2,0.0,0.99974,0.0,0.04342]
[1776561945439,74.37,75628.2,0.0,0.99974,0.0,0.04342]
[1776561946078,74.37,75631.01,0.0,0.99974,0.0,0.04329]
[1776561949624,74.37,75632.85,0.0,0.99974,0.0,0.04321]
[1776561949697,74.37,75632.85,0.0,0.99974,0.0,0.04321]
[1776561950105,74.37,75624.04,0.0,0.99974,0.0,0.0436]
[1776561951113,74.37,75626.78,0.0,0.99974,0.0,0.04348]
[1776561951480,74.37,75626.78,0.0,0.99974,0.0,0.04348]
[1776561951695,74.37,75626.78,0.0,0.99974,0.0,0.04348]
[1776561952119,74.37,75626.17,0.0,0.99974,0.0,0.04351]
[1776561958162,74.37,75624.84,0.0,0.99974,0.0,0.04357]
[1776561958676,74.37,75624.84,0.0,0.99974,0.0,0.04357]
[1776561958695,74.37,75624.84,0.0,0.99974,0.0,0.04357]
[1776561964204,74.37,75624.38,0.0,0.99974,0.0,0.04359]
[1776561967294,74.37,75624.38,0.0,0.99974,0.0,0.04359]
[1776561968680,74.37,75624.34,0.0,0.99974,0.0,0.04359]
[1776561968699,74.37,75624.34,0.0,0.99974,0.0,0.04359]
[1776561969239,74.37,75624.38,0.0,0.99974,0.0,0.04359]
[1776561979309,74.37,75624.38,0.0,0.99974,0.0,0.04359]
[1776561986358,74.37,75624.34,0.0,0.99974,0.0,0.04359]
[1776561989378,74.37,75620.92,0.0,0.99974,0.0,0.04374]
[1776561991393,74.37,75620.69,0.0,0.99974,0.0,0.0436]
[1776561996428,74.37,75619.36,0.0,0.99974,0.0,0.04366]
[1776562001464,74.37,75619.1,0.0,0.99974,0.0,0.04367]
[1776562006501,74.37,75618.99,0.0,0.99974,0.0,0.04368]
[1776562011534,74.37,75620.43,0.0,0.99974,0.0,0.04361]
[1776562012541,74.37,75618.15,0.0,0.99974,0.0,0.04372]
[1776562018582,74.37,75617.04,0.0,0.99974,0.0,0.04377]
[1776562024625,74.37,75616.87,0.0,0.99974,0.0,0.04377]
[1776562029659,74.37,75616.94,0.0,0.99974,0.0,0.04377]
[1776562038723,74.37,75617.19,0.0,0.99974,0.0,0.04376]
[1776562042751,74.37,75620.01,0.0,0.99974,0.0,0.04363]
[1776562047786,74.37,75623.93,0.0,0.99974,0.0,0.04346]
[1776562051815,74.37,75621.51,0.0,0.99974,0.0,0.04341]
[1776562056850,74.37,75619.13,0.0,0.99974,0.0,0.04352]
[1776562061885,74.37,75618.23,0.0,0.99974,0.0,0.04356]
[1776562068934,74.37,75617.21,0.0,0.99974,0.0,0.0436]
[1776562077997,74.37,75616.53,0.0,0.99974,0.0,0.04363]
[1776562089077,74.37,75616.78,0.0,0.99974,0.0,0.04362]
[1776562089738,74.37,75616.78,0.0,0.99974,0.0,0.04362]
[1776562090694,74.37,75616.78,0.0,0.99974,0.0,0.04362]
[1776562096127,74.37,75615.19,0.0,0.99974,0.0,0.0437]
[1776562101163,74.37,75615.61,0.0,0.99974,0.0,0.04368]
[1776562101941,74.37,75615.61,0.0,0.99974,0.0,0.04368]
[1776562102119,74.37,75615.61,0.0,0.99974,0.0,0.04368]
[1776562102201,74.37,75615.61,0.0,0.99974,0.0,0.04368]
[1776562102290,74.37,75616.22,0.0,0.99974,0.0,0.04365]
[1776562108211,74.37,75615.55,0.0,0.99974,0.0,0.04368]
[1776562111233,74.37,75615.48,0.0,0.99974,0.0,0.04353]
[1776562116268,74.37,75614.19,0.0,0.99974,0.0,0.04359]
[1776562117658,74.37,75614.27,0.0,0.99974,0.0,0.04358]
[1776562117695,74.37,75614.27,0.0,0.99974,0.0,0.04358]
[1776562117971,74.37,75614.27,0.0,0.99974,0.0,0.04358]
[1776562118200,74.37,75614.27,0.0,0.99974,0.0,0.04358]
[1776562118281,74.37,75614.23,0.0,0.99974,0.0,0.04359]
[1776562123316,74.37,75613.85,0.0,0.99974,0.0,0.0436]
[1776562130365,74.37,75613.12,0.0,0.99974,0.0,0.04364]
[1776562134394,74.37,75606.9,0.0,0.99974,0.0,0.04392]
[1776562135760,74.37,75607.28,0.0,0.99974,0.0,0.0439]
[1776562135879,74.37,75607.28,0.0,0.99974,0.0,0.0439]
[1776562135946,74.37,75607.28,0.0,0.99974,0.0,0.0439]
[1776562135980,74.37,75607.28,0.0,0.99974,0.0,0.0439]
[1776562138422,74.37,75597.03,0.0,0.99973,0.0,0.04436]
[1776562140294,74.37,75597.14,0.0,0.99973,0.0,0.04436]
[1776562140441,74.37,75597.14,0.0,0.99973,0.0,0.04436]
[1776562140473,74.37,75597.14,0.0,0.99973,0.0,0.04436]
[1776562140519,74.37,75597.1,0.0,0.99973,0.0,0.04436]
[1776562140707,74.37,75597.1,0.0,0.99973,0.0,0.04436]
[1776562146444,74.37,75594.78,0.0,0.99973,0.0,0.04447]
[1776562146479,74.37,75594.73,0.0,0.99973,0.0,0.04447]
[1776562146631,74.37,75594.73,0.0,0.99973,0.0,0.04447]
[1776562146707,74.37,75594.73,0.0,0.99973,0.0,0.04447]
[1776562154541,74.37,75593.0,0.0,0.99973,0.0,0.04455]
[1776562157673,74.37,75592.68,0.0,0.99973,0.0,0.04456]
[1776562157702,74.37,75592.68,0.0,0.99973,0.0,0.04456]
[1776562157940,74.37,75592.68,0.0,0.99973,0.0,0.04456]
[1776562158195,74.37,75592.68,0.0,0.99973,0.0,0.04456]
[1776562158294,74.37,75592.17,0.0,0.99973,0.0,0.04459]
[1776562163598,74.37,75592.63,0.0,0.99973,0.0,0.04457]
[1776562168633,74.37,75592.48,0.0,0.99973,0.0,0.04457]
[1776562171654,74.37,75588.94,0.0,0.99973,0.0,0.04458]
[1776562172661,74.37,75579.26,0.0,0.99973,0.0,0.04503]
[1776562173668,74.37,75583.0,0.0,0.99973,0.0,0.04485]
[1776562175054,74.37,75583.0,0.0,0.99973,0.0,0.04485]
[1776562175203,74.37,75583.0,0.0,0.99973,0.0,0.04485]
[1776562175476,74.37,75583.0,0.0,0.99973,0.0,0.04485]
[1776562175509,74.37,75582.91,0.0,0.99973,0.0,0.04486]
[1776562175702,74.37,75582.91,0.0,0.99973,0.0,0.04486]
[1776562180717,74.37,75582.24,0.0,0.99973,0.0,0.04489]
[1776562181975,74.37,75582.24,0.0,0.99973,0.0,0.04489]
[1776562182197,74.37,75582.24,0.0,0.99973,0.0,0.04489]
[1776562182290,74.37,75582.52,0.0,0.99973,0.0,0.04488]
[1776562185815,74.37,75580.74,0.0,0.99973,0.0,0.04496]
[1776562185946,74.37,75580.74,0.0,0.99973,0.0,0.04496]
[1776562192801,74.37,75580.49,0.0,0.99973,0.0,0.04497]
[1776562193902,74.37,75580.49,0.0,0.99973,0.0,0.04497]
[1776562193949,74.37,75580.49,0.0,0.99973,0.0,0.04497]
[1776562193962,74.37,75580.49,0.0,0.99973,0.0,0.04497]
[1776562194195,74.37,75580.49,0.0,0.99973,0.0,0.04497]
[1776562194291,74.37,75580.16,0.0,0.99973,0.0,0.04498]
[1776562200856,74.37,75580.12,0.0,0.99973,0.0,0.04499]
[1776562203974,74.37,75580.09,0.0,0.99973,0.0,0.04499]
[1776562204040,74.37,75580.09,0.0,0.99973,0.0,0.04499]
[1776562204193,74.37,75580.09,0.0,0.99973,0.0,0.04499]
[1776562204290,74.37,75580.09,0.0,0.99973,0.0,0.04499]
[1776562207411,74.37,75578.15,0.0,0.99973,0.0,0.04508]
[1776562207419,74.37,75578.15,0.0,0.99973,0.0,0.04508]
[1776562207442,74.37,75578.15,0.0,0.99973,0.0,0.04508]
[1776562207463,74.37,75579.03,0.0,0.99973,0.0,0.04504]
[1776562207907,74.37,75576.73,0.0,0.99973,0.0,0.04514]
[1776562210928,74.37,75560.0,0.0,0.99972,0.0,0.04593]
[1776562211935,74.37,75552.57,0.0,0.99972,0.0,0.04628]
[1776562212942,74.37,75554.63,0.0,0.99972,0.0,0.04618]
[1776562217977,74.37,75553.5,0.0,0.99972,0.0,0.04623]
[1776562220037,74.37,75553.46,0.0,0.99972,0.0,0.04624]
[1776562220146,74.37,75553.46,0.0,0.99972,0.0,0.04624]
[1776562220198,74.37,75553.46,0.0,0.99972,0.0,0.04624]
[1776562220247,74.37,75553.46,0.0,0.99972,0.0,0.04624]
[1776562228048,74.37,75552.99,0.0,0.99972,0.0,0.04626]
[1776562229054,74.37,75556.81,0.0,0.99972,0.0,0.04608]
[1776562231069,74.37,75555.76,0.0,0.99972,0.0,0.04597]
[1776562232093,74.37,75555.76,0.0,0.99972,0.0,0.04597]
[1776562232208,74.37,75555.76,0.0,0.99972,0.0,0.04597]
[1776562232348,74.37,75555.76,0.0,0.99972,0.0,0.04597]
[1776562232441,74.37,75555.76,0.0,0.99972,0.0,0.04597]
[1776562232449,74.37,75555.8,0.0,0.99972,0.0,0.04597]
[1776562237867,74.37,75555.8,0.0,0.99972,0.0,0.04597]
[1776562238118,74.37,75551.84,0.0,0.99972,0.0,0.04615]
[1776562239125,74.37,75544.73,0.0,0.99972,0.0,0.04649]
[1776562241085,74.37,75543.88,0.0,0.99972,0.0,0.04653]
[1776562241201,74.37,75543.88,0.0,0.99972,0.0,0.04653]
[1776562241536,74.37,75543.88,0.0,0.99972,0.0,0.04653]
[1776562241236,74.37,75542.74,0.0,0.99972,0.0,0.04659]
[1776562241707,74.37,75542.74,0.0,0.99972,0.0,0.04659]
[1776562245167,74.37,75546.76,0.0,0.99972,0.0,0.04639]
[1776562247079,74.37,75548.32,0.0,0.99972,0.0,0.04632]
[1776562247372,74.37,75548.32,0.0,0.99972,0.0,0.04632]
[1776562247431,74.37,75548.32,0.0,0.99972,0.0,0.04632]
[1776562248736,74.37,75546.59,0.0,0.99972,0.0,0.0464]
[1776562249006,74.37,75546.59,0.0,0.99972,0.0,0.0464]
[1776562249195,74.37,75546.58,0.0,0.99972,0.0,0.0464]
[1776562251209,74.37,75544.54,0.0,0.99972,0.0,0.0465]
[1776562253984,74.37,75544.57,0.0,0.99972,0.0,0.0465]
[1776562254199,74.37,75544.57,0.0,0.99972,0.0,0.0465]
[1776562254935,74.37,75545.45,0.0,0.99972,0.0,0.04646]
[1776562255191,74.37,75545.45,0.0,0.99972,0.0,0.04646]
[1776562255237,74.37,75545.42,0.0,0.99972,0.0,0.04646]
[1776562256281,74.37,75545.42,0.0,0.99972,0.0,0.04646]
[1776562256334,74.37,75544.85,0.0,0.99972,0.0,0.04649]
[1776562257251,74.37,75528.61,0.0,0.99971,0.0,0.04727]
[1776562258257,74.37,75527.87,0.0,0.99971,0.0,0.0473]
[1776562260248,74.37,75527.5,0.0,0.99971,0.0,0.04732]
[1776562260272,74.37,75523.69,0.0,0.99971,0.0,0.04751]
[1776562261279,74.37,75521.4,0.0,0.99971,0.0,0.04762]
[1776562263293,74.37,75518.87,0.0,0.99971,0.0,0.04774]
[1776562266314,74.37,75523.96,0.0,0.99971,0.0,0.04749]
[1776562267321,74.37,75527.44,0.0,0.99971,0.0,0.04732]
[1776562272392,74.37,75528.9,0.0,0.99971,0.0,0.04725]
[1776562272446,74.37,75528.9,0.0,0.99971,0.0,0.04725]
[1776562272493,74.37,75528.64,0.0,0.99971,0.0,0.04727]
[1776562272879,74.37,75528.64,0.0,0.99971,0.0,0.04727]
[1776562272944,74.37,75528.64,0.0,0.99971,0.0,0.04727]
[1776562273363,74.37,75526.68,0.0,0.99971,0.0,0.04736]
[1776562274370,74.37,75523.76,0.0,0.99971,0.0,0.0475]
[1776562275773,74.37,75523.98,0.0,0.99971,0.0,0.04749]
[1776562275940,74.37,75523.98,0.0,0.99971,0.0,0.04749]
[1776562276354,74.37,75523.98,0.0,0.99971,0.0,0.04749]
[1776562276443,74.37,75523.98,0.0,0.99971,0.0,0.04749]
[1776562276455,74.37,75518.95,0.0,0.99971,0.0,0.04774]
[1776562279406,74.37,75516.36,0.0,0.99971,0.0,0.04786]
[1776562280413,74.37,75500.19,0.0,0.9997,0.0,0.04866]
[1776562281420,74.37,75498.05,0.0,0.9997,0.0,0.04877]
[1776562283433,74.37,75503.91,0.0,0.99971,0.0,0.04848]
[1776562285600,74.37,75504.04,0.0,0.99971,0.0,0.04847]
[1776562285619,74.37,75504.2,0.0,0.99971,0.0,0.04846]
[1776562285708,74.37,75504.2,0.0,0.99971,0.0,0.04846]
[1776562285772,74.37,75504.2,0.0,0.99971,0.0,0.04846]
[1776562285943,74.37,75504.2,0.0,0.99971,0.0,0.04846]
[1776562291490,74.37,75504.63,0.0,0.99971,0.0,0.04828]
[1776562291923,74.37,75504.63,0.0,0.99971,0.0,0.04828]
[1776562291941,74.37,75504.63,0.0,0.99971,0.0,0.04828]
[1776562292109,74.37,75504.63,0.0,0.99971,0.0,0.04828]
[1776562292198,74.37,75504.63,0.0,0.99971,0.0,0.04828]
[1776562292497,74.37,75504.82,0.0,0.99971,0.0,0.04827]
[1776562294511,74.37,75502.3,0.0,0.99971,0.0,0.04839]
[1776562299558,74.37,75502.66,0.0,0.99971,0.0,0.04837]
[1776562299660,74.37,75504.35,0.0,0.99971,0.0,0.04829]
[1776562299695,74.37,75504.35,0.0,0.99971,0.0,0.04829]
[1776562299737,74.37,75504.35,0.0,0.99971,0.0,0.04829]
[1776562299941,74.37,75504.35,0.0,0.99971,0.0,0.04829]
[1776562300553,74.37,75503.99,0.0,0.99971,0.0,0.04831]
[1776562302627,74.37,75503.18,0.0,0.99971,0.0,0.04835]
[1776562302695,74.37,75504.0,0.0,0.99971,0.0,0.04831]
[1776562303573,74.37,75512.21,0.0,0.99971,0.0,0.0479]
[1776562304398,74.37,75512.21,0.0,0.99971,0.0,0.0479]
[1776562304437,74.37,75512.21,0.0,0.99971,0.0,0.0479]
[1776562304582,74.37,75516.24,0.0,0.99971,0.0,0.0477]
[1776562305590,74.37,75518.27,0.0,0.99971,0.0,0.04761]
[1776562306001,74.37,75518.27,0.0,0.99971,0.0,0.04761]
[1776562306195,74.37,75518.27,0.0,0.99971,0.0,0.04761]
[1776562308611,74.37,75521.56,0.0,0.99971,0.0,0.04744]
[1776562310625,74.37,75528.0,0.0,0.99971,0.0,0.04713]
[1776562311395,74.37,75528.0,0.0,0.99971,0.0,0.04713]
[1776562311443,74.37,75528.0,0.0,0.99971,0.0,0.04713]
[1776562311631,74.37,75528.6,0.0,0.99971,0.0,0.0471]
[1776562311843,74.37,75528.6,0.0,0.99971,0.0,0.0471]
[1776562311942,74.37,75528.6,0.0,0.99971,0.0,0.0471]
[1776562317675,74.37,75530.24,0.0,0.99971,0.0,0.04702]
[1776562320698,74.37,75536.69,0.0,0.99972,0.0,0.04671]
[1776562322367,74.37,75537.55,0.0,0.99972,0.0,0.04667]
[1776562322443,74.37,75537.55,0.0,0.99972,0.0,0.04667]
[1776562322711,74.37,75538.4,0.0,0.99972,0.0,0.04663]
[1776562323086,74.37,75538.4,0.0,0.99972,0.0,0.04663]
[1776562324726,74.37,75541.64,0.0,0.99972,0.0,0.04648]
[1776562326219,74.37,75541.64,0.0,0.99972,0.0,0.04648]
[1776562326303,74.37,75541.71,0.0,0.99972,0.0,0.04647]
[1776562327747,74.37,75546.91,0.0,0.99972,0.0,0.04623]
[1776562329762,74.37,75549.14,0.0,0.99972,0.0,0.04612]
[1776562332782,74.37,75551.05,0.0,0.99972,0.0,0.04603]
[1776562336810,74.37,75552.35,0.0,0.99972,0.0,0.04597]
[1776562340838,74.37,75553.62,0.0,0.99972,0.0,0.04591]
[1776562345873,74.37,75553.65,0.0,0.99972,0.0,0.04591]
[1776562350907,74.37,75553.43,0.0,0.99972,0.0,0.04592]
[1776562352922,74.37,75552.59,0.0,0.99972,0.0,0.0458]
[1776562357957,74.37,75552.73,0.0,0.99972,0.0,0.04579]
[1776562365006,74.37,75552.48,0.0,0.99972,0.0,0.0458]
[1776562370046,74.37,75552.52,0.0,0.99972,0.0,0.0458]
[1776562375081,74.37,75554.67,0.0,0.99972,0.0,0.0457]
[1776562377095,74.37,75560.0,0.0,0.99972,0.0,0.04545]
[1776562378102,74.37,75566.77,0.0,0.99973,0.0,0.04513]
[1776562381123,74.37,75569.31,0.0,0.99973,0.0,0.04501]
[1776562386158,74.37,75570.0,0.0,0.99973,0.0,0.04498]
[1776562387165,74.37,75567.5,0.0,0.99973,0.0,0.0451]
[1776562392201,74.37,75567.97,0.0,0.99973,0.0,0.04508]
[1776562393206,74.37,75563.45,0.0,0.99973,0.0,0.04529]
[1776562398242,74.37,75569.9,0.0,0.99973,0.0,0.04499]
[1776562399249,74.37,75573.14,0.0,0.99973,0.0,0.04484]
[1776562404284,74.37,75573.12,0.0,0.99973,0.0,0.04484]
[1776562409320,74.37,75572.49,0.0,0.99973,0.0,0.04487]
[1776562414355,74.37,75572.23,0.0,0.99973,0.0,0.04472]
[1776562419389,74.37,75572.19,0.0,0.99973,0.0,0.04472]
[1776562425432,74.37,75571.95,0.0,0.99973,0.0,0.04474]
[1776562430466,74.37,75572.37,0.0,0.99973,0.0,0.04472]
[1776562435502,74.37,75573.03,0.0,0.99973,0.0,0.04469]
[1776562440537,74.37,75572.64,0.0,0.99973,0.0,0.0447]
[1776562450609,74.37,75572.38,0.0,0.99973,0.0,0.04472]
[1776562452623,74.37,75570.25,0.0,0.99973,0.0,0.04481]
[1776562456652,74.37,75566.9,0.0,0.99973,0.0,0.04497]
[1776562461687,74.37,75567.67,0.0,0.99973,0.0,0.04493]
[1776562462694,74.37,75569.81,0.0,0.99973,0.0,0.04483]
[1776562467729,74.37,75569.78,0.0,0.99973,0.0,0.04484]
[1776562470196,74.37,75569.78,0.0,0.99973,0.0,0.04484]
[1776562470750,74.37,75568.78,0.0,0.99973,0.0,0.04488]
[1776562472763,74.37,75567.16,0.0,0.99973,0.0,0.0448]
[1776562473047,74.37,75567.16,0.0,0.99973,0.0,0.0448]
[1776562473195,74.37,75567.16,0.0,0.99973,0.0,0.0448]
[1776562479446,74.37,75568.52,0.0,0.99973,0.0,0.04474]
[1776562479545,74.37,75568.52,0.0,0.99973,0.0,0.04474]
[1776562479696,74.37,75568.52,0.0,0.99973,0.0,0.04474]
[1776562479812,74.37,75568.66,0.0,0.99973,0.0,0.04473]
[1776562486862,74.37,75568.88,0.0,0.99973,0.0,0.04472]
[1776562488062,74.37,75568.56,0.0,0.99973,0.0,0.04473]
[1776562488201,74.37,75568.56,0.0,0.99973,0.0,0.04473]
[1776562488542,74.37,75568.56,0.0,0.99973,0.0,0.04473]
[1776562488691,74.37,75568.56,0.0,0.99973,0.0,0.04473]
[1776562488876,74.37,75568.31,0.0,0.99973,0.0,0.04475]
[1776562493911,74.37,75567.85,0.0,0.99973,0.0,0.04477]
[1776562495437,74.37,75567.85,0.0,0.99973,0.0,0.04477]
[1776562495692,74.37,75567.85,0.0,0.99973,0.0,0.04477]
[1776562495789,74.37,75567.78,0.0,0.99973,0.0,0.04477]
[1776562495903,74.37,75567.78,0.0,0.99973,0.0,0.04477]
[1776562495940,74.37,75567.78,0.0,0.99973,0.0,0.04477]
[1776562496004,74.37,75565.09,0.0,0.99973,0.0,0.04489]
[1776562501355,74.37,75564.92,0.0,0.99973,0.0,0.0449]
[1776562501449,74.37,75564.92,0.0,0.99973,0.0,0.0449]
[1776562502974,74.37,75562.15,0.0,0.99973,0.0,0.04503]
[1776562504147,74.37,75562.15,0.0,0.99973,0.0,0.04503]
[1776562504191,74.37,75562.15,0.0,0.99973,0.0,0.04503]
[1776562504219,74.37,75556.7,0.0,0.99973,0.0,0.04528]
[1776562505090,74.37,75556.7,0.0,0.99973,0.0,0.04528]
[1776562505197,74.37,75556.7,0.0,0.99973,0.0,0.04528]
[1776562505254,74.37,75554.77,0.0,0.99973,0.0,0.04537]
[1776562510598,74.37,75554.73,0.0,0.99973,0.0,0.04538]
[1776562510696,74.37,75554.73,0.0,0.99973,0.0,0.04538]
[1776562516065,74.37,75554.47,0.0,0.99973,0.0,0.04539]
[1776562520233,74.37,75554.61,0.0,0.99973,0.0,0.04538]
[1776562520442,74.37,75554.61,0.0,0.99973,0.0,0.04538]
[1776562520848,74.37,75554.61,0.0,0.99973,0.0,0.04538]
[1776562520503,74.37,75554.61,0.0,0.99973,0.0,0.04538]
[1776562520940,74.37,75554.61,0.0,0.99973,0.0,0.04538]
[1776562529159,74.37,75554.46,0.0,0.99973,0.0,0.04539]
[1776562531410,74.37,75553.6,0.0,0.99973,0.0,0.04527]
[1776562533914,74.37,75553.93,0.0,0.99973,0.0,0.04526]
[1776562534415,74.37,75553.9,0.0,0.99973,0.0,0.04526]
[1776562534438,74.37,75553.9,0.0,0.99973,0.0,0.04526]
[1776562537806,74.37,75554.26,0.0,0.99973,0.0,0.04524]
[1776562537904,74.37,75552.19,0.0,0.99973,0.0,0.04534]
[1776562537941,74.37,75552.19,0.0,0.99973,0.0,0.04534]
[1776562542503,74.37,75552.08,0.0,0.99973,0.0,0.04534]
[1776562542692,74.37,75552.08,0.0,0.99973,0.0,0.04534]
[1776562548292,74.37,75550.98,0.0,0.99973,0.0,0.04539]
[1776562553328,74.37,75550.82,0.0,0.99972,0.0,0.0454]
[1776562555920,74.37,75551.15,0.0,0.99973,0.0,0.04539]
[1776562555938,74.37,75551.15,0.0,0.99973,0.0,0.04539]
[1776562566420,74.37,75550.18,0.0,0.99972,0.0,0.04543]
[1776562571542,74.37,75550.18,0.0,0.99972,0.0,0.04543]
[1776562571691,74.37,75550.18,0.0,0.99972,0.0,0.04543]
[1776562573471,74.37,75552.57,0.0,0.99973,0.0,0.04532]
[1776562578505,74.37,75552.32,0.0,0.99973,0.0,0.04533]
[1776562583541,74.37,75552.75,0.0,0.99973,0.0,0.04531]
[1776562587243,74.37,75553.0,0.0,0.99973,0.0,0.0453]
[1776562587438,74.37,75553.0,0.0,0.99973,0.0,0.0453]
[1776562591597,74.37,75551.14,0.0,0.99973,0.0,0.04523]
[1776562594935,74.37,75551.53,0.0,0.99973,0.0,0.04521]
[1776562595196,74.37,75551.57,0.0,0.99973,0.0,0.04521]
[1776562595627,74.37,75549.67,0.0,0.99973,0.0,0.0453]
[1776562600661,74.37,75549.49,0.0,0.99973,0.0,0.0453]
[1776562601598,74.37,75549.49,0.0,0.99973,0.0,0.0453]
[1776562601694,74.37,75549.49,0.0,0.99973,0.0,0.0453]
[1776562607715,74.37,75550.59,0.0,0.99973,0.0,0.04525]
[1776562612308,74.37,75550.8,0.0,0.99973,0.0,0.04524]
[1776562612438,74.37,75550.8,0.0,0.99973,0.0,0.04524]
[1776562612750,74.37,75554.29,0.0,0.99973,0.0,0.04508]
[1776562613757,74.37,75557.85,0.0,0.99973,0.0,0.04491]
[1776562614765,74.37,75562.14,0.0,0.99973,0.0,0.04472]
[1776562617559,74.37,75562.94,0.0,0.99973,0.0,0.04468]
[1776562617686,74.37,75562.94,0.0,0.99973,0.0,0.04468]
[1776562620808,74.37,75565.54,0.0,0.99973,0.0,0.04456]
[1776562627857,74.37,75565.63,0.0,0.99973,0.0,0.04456]
[1776562628587,74.37,75565.63,0.0,0.99973,0.0,0.04456]
[1776562628686,74.37,75565.63,0.0,0.99973,0.0,0.04456]
[1776562634905,74.37,75565.49,0.0,0.99973,0.0,0.04456]
[1776562639941,74.37,75565.4,0.0,0.99973,0.0,0.04457]
[1776562644976,74.37,75565.36,0.0,0.99973,0.0,0.04457]
[1776562650203,74.37,75565.11,0.0,0.99973,0.0,0.04458]
[1776562658074,74.37,75565.36,0.0,0.99973,0.0,0.04441]
[1776562662102,74.37,75575.85,0.0,0.99973,0.0,0.04393]
[1776562665087,74.37,75577.04,0.0,0.99973,0.0,0.04388]
[1776562665647,74.37,75577.04,0.0,0.99973,0.0,0.04388]
[1776562665666,74.37,75577.08,0.0,0.99973,0.0,0.04388]
[1776562672172,74.37,75576.14,0.0,0.99973,0.0,0.04392]
[1776562676272,74.37,75576.14,0.0,0.99973,0.0,0.04392]
[1776562676440,74.37,75576.14,0.0,0.99973,0.0,0.04392]
[1776562682116,74.37,75576.14,0.0,0.99973,0.0,0.04392]
[1776562682370,74.37,75578.84,0.0,0.99974,0.0,0.0438]
[1776562683448,74.37,75578.84,0.0,0.99974,0.0,0.0438]
[1776562683549,74.37,75579.06,0.0,0.99974,0.0,0.04379]
[1776562685577,74.37,75579.06,0.0,0.99974,0.0,0.04379]
[1776562685696,74.37,75579.06,0.0,0.99974,0.0,0.04379]
[1776562691306,74.37,75578.99,0.0,0.99974,0.0,0.04379]
[1776562695906,74.37,75578.91,0.0,0.99974,0.0,0.04379]
[1776562695941,74.37,75578.91,0.0,0.99974,0.0,0.04379]
[1776562696004,74.37,75578.91,0.0,0.99974,0.0,0.04379]
[1776562702383,74.37,75590.47,0.0,0.99974,0.0,0.04327]
[1776562703390,74.37,75590.78,0.0,0.99974,0.0,0.04326]
[1776562704397,74.37,75593.28,0.0,0.99974,0.0,0.04315]
[1776562705404,74.37,75596.91,0.0,0.99974,0.0,0.04299]
[1776562707419,74.37,75600.53,0.0,0.99974,0.0,0.04283]
[1776562709433,74.37,75603.36,0.0,0.99974,0.0,0.0427]
[1776562710440,74.37,75606.37,0.0,0.99974,0.0,0.04257]
[1776562715257,74.37,75609.55,0.0,0.99975,0.0,0.04228]
[1776562715436,74.37,75609.55,0.0,0.99975,0.0,0.04228]
[1776562715663,74.37,75609.55,0.0,0.99975,0.0,0.04228]
[1776562715695,74.37,75609.55,0.0,0.99975,0.0,0.04228]
[1776562715764,74.37,75609.55,0.0,0.99975,0.0,0.04228]
[1776562718496,74.37,75607.14,0.0,0.99974,0.0,0.04238]
[1776562727559,74.37,75607.09,0.0,0.99974,0.0,0.04238]
[1776562732594,74.37,75607.09,0.0,0.99974,0.0,0.04238]
[1776562734968,74.37,75607.09,0.0,0.99974,0.0,0.04238]
[1776562735069,74.37,75607.23,0.0,0.99974,0.0,0.04238]
[1776562735192,74.37,75607.23,0.0,0.99974,0.0,0.04238]
[1776562735200,74.37,75607.23,0.0,0.99974,0.0,0.04238]
[1776562735445,74.37,75607.23,0.0,0.99974,0.0,0.04238]
[1776562740650,74.37,75608.18,0.0,0.99974,0.0,0.04234]
[1776562743494,74.37,75609.65,0.0,0.99975,0.0,0.04227]
[1776562743559,74.37,75609.65,0.0,0.99975,0.0,0.04227]
[1776562743701,74.37,75609.65,0.0,0.99975,0.0,0.04227]
[1776562743795,74.37,75609.62,0.0,0.99975,0.0,0.04227]
[1776562749716,74.37,75611.14,0.0,0.99975,0.0,0.04221]
[1776562752737,74.37,75608.47,0.0,0.99974,0.0,0.04232]
[1776562753630,74.37,75608.47,0.0,0.99974,0.0,0.04232]
[1776562753702,74.37,75608.47,0.0,0.99974,0.0,0.04232]
[1776562753749,74.37,75608.47,0.0,0.99974,0.0,0.04232]
[1776562753940,74.37,75608.47,0.0,0.99974,0.0,0.04232]
[1776562754038,74.37,75608.54,0.0,0.99974,0.0,0.04232]
[1776562760793,74.37,75608.19,0.0,0.99974,0.0,0.04234]
[1776562763814,74.37,75599.83,0.0,0.99974,0.0,0.0427]
[1776562764820,74.37,75597.01,0.0,0.99974,0.0,0.04283]
[1776562766109,74.37,75597.01,0.0,0.99974,0.0,0.04283]
[1776562766117,74.37,75597.01,0.0,0.99974,0.0,0.04283]
[1776562766140,74.37,75596.27,0.0,0.99974,0.0,0.04286]
[1776562766195,74.37,75596.27,0.0,0.99974,0.0,0.04286]
[1776562768848,74.37,75592.79,0.0,0.99974,0.0,0.04302]
[1776562770347,74.37,75591.69,0.0,0.99974,0.0,0.04307]
[1776562770448,74.37,75591.69,0.0,0.99974,0.0,0.04307]
[1776562770741,74.37,75591.69,0.0,0.99974,0.0,0.04307]
[1776562770940,74.37,75591.69,0.0,0.99974,0.0,0.04307]
[1776562771038,74.37,75588.21,0.0,0.99974,0.0,0.04307]
[1776562778919,74.37,75586.15,0.0,0.99974,0.0,0.04316]
[1776562780836,74.37,75586.33,0.0,0.99974,0.0,0.04315]
[1776562780845,74.37,75586.33,0.0,0.99974,0.0,0.04315]
[1776562780947,74.37,75586.33,0.0,0.99974,0.0,0.04315]
[1776562781043,74.37,75586.3,0.0,0.99974,0.0,0.04315]
[1776562786980,74.37,75587.03,0.0,0.99974,0.0,0.04312]
[1776562788091,74.37,75587.03,0.0,0.99974,0.0,0.04312]
[1776562788201,74.37,75587.03,0.0,0.99974,0.0,0.04312]
[1776562788217,74.37,75587.03,0.0,0.99974,0.0,0.04312]
[1776562788186,74.37,75587.1,0.0,0.99974,0.0,0.04312]
[1776562788442,74.37,75587.1,0.0,0.99974,0.0,0.04312]
[1776562794029,74.37,75594.07,0.0,0.99974,0.0,0.04281]
[1776562795747,74.37,75594.82,0.0,0.99974,0.0,0.04277]
[1776562796043,74.37,75561.81,0.0,0.99973,0.0,0.04426]
[1776562797050,74.37,75548.51,0.0,0.99973,0.0,0.04487]
[1776562798057,74.37,75549.22,0.0,0.99973,0.0,0.04484]
[1776562799289,74.37,75548.99,0.0,0.99973,0.0,0.04485]
[1776562801078,74.37,75555.02,0.0,0.99973,0.0,0.04457]
[1776562803092,74.37,75557.11,0.0,0.99973,0.0,0.04448]
[1776562805106,74.37,75559.86,0.0,0.99973,0.0,0.04435]
[1776562807120,74.37,75565.51,0.0,0.99973,0.0,0.04409]
[1776562809134,74.37,75569.3,0.0,0.99973,0.0,0.04392]
[1776562810141,74.37,75573.65,0.0,0.99974,0.0,0.04372]
[1776562811148,74.37,75570.44,0.0,0.99973,0.0,0.04387]
[1776562812155,74.37,75574.0,0.0,0.99974,0.0,0.04371]
[1776562812819,74.37,75574.0,0.0,0.99974,0.0,0.04371]
[1776562812873,74.37,75574.0,0.0,0.99974,0.0,0.04371]
[1776562812954,74.37,75574.0,0.0,0.99974,0.0,0.04371]
[1776562813162,74.37,75568.28,0.0,0.99973,0.0,0.04397]
[1776562816845,74.37,75567.16,0.0,0.99973,0.0,0.04402]
[1776562816851,74.37,75567.16,0.0,0.99973,0.0,0.04402]
[1776562816945,74.37,75567.16,0.0,0.99973,0.0,0.04402]
[1776562817190,74.37,75567.0,0.0,0.99973,0.0,0.04402]
[1776562823232,74.37,75566.13,0.0,0.99973,0.0,0.04406]
[1776562831288,74.37,75566.29,0.0,0.99973,0.0,0.0439]
[1776562834352,74.37,75566.29,0.0,0.99973,0.0,0.0439]
[1776562834358,74.37,75566.29,0.0,0.99973,0.0,0.0439]
[1776562834450,74.37,75566.29,0.0,0.99973,0.0,0.0439]
[1776562834515,74.37,75566.25,0.0,0.99973,0.0,0.0439]
[1776562840351,74.37,75565.61,0.0,0.99973,0.0,0.04393]
[1776562842143,74.37,75565.61,0.0,0.99973,0.0,0.04393]
[1776562842191,74.37,75565.61,0.0,0.99973,0.0,0.04393]
[1776562842242,74.37,75566.55,0.0,0.99973,0.0,0.04389]
[1776562847400,74.37,75568.52,0.0,0.99974,0.0,0.0438]
[1776562853442,74.37,75568.01,0.0,0.99973,0.0,0.04382]
[1776562858477,74.37,75566.32,0.0,0.99973,0.0,0.0439]
[1776562859793,74.37,75566.32,0.0,0.99973,0.0,0.0439]
[1776562859796,74.37,75566.32,0.0,0.99973,0.0,0.0439]
[1776562859944,74.37,75566.32,0.0,0.99973,0.0,0.0439]
[1776562859988,74.37,75566.13,0.0,0.99973,0.0,0.04391]
[1776562865526,74.37,75566.23,0.0,0.99973,0.0,0.0439]
[1776562870437,74.37,75568.11,0.0,0.99973,0.0,0.04382]
[1776562870440,74.37,75568.11,0.0,0.99973,0.0,0.04382]
[1776562870696,74.37,75568.11,0.0,0.99973,0.0,0.04382]
[1776562870798,74.37,75571.05,0.0,0.99974,0.0,0.04369]
[1776562876607,74.37,75571.89,0.0,0.99974,0.0,0.04365]
[1776562882360,74.37,75571.88,0.0,0.99974,0.0,0.04365]
[1776562882368,74.37,75571.88,0.0,0.99974,0.0,0.04365]
[1776562882447,74.37,75571.88,0.0,0.99974,0.0,0.04365]
[1776562882648,74.37,75571.84,0.0,0.99974,0.0,0.04365]
[1776562887684,74.37,75571.84,0.0,0.99974,0.0,0.04365]
[1776562892719,74.37,75571.88,0.0,0.99974,0.0,0.04349]
[1776562898000,74.37,75571.82,0.0,0.99974,0.0,0.0435]
[1776562898194,74.37,75571.82,0.0,0.99974,0.0,0.0435]
[1776562898295,74.37,75571.85,0.0,0.99974,0.0,0.0435]
[1776562903796,74.37,75571.87,0.0,0.99974,0.0,0.04349]
[1776562908831,74.37,75572.29,0.0,0.99974,0.0,0.04348]
[1776562913865,74.37,75572.21,0.0,0.99974,0.0,0.04348]
[1776562918901,74.37,75572.29,0.0,0.99974,0.0,0.04348]
[1776562924943,74.37,75573.87,0.0,0.99974,0.0,0.0434]
[1776562926739,74.37,75574.11,0.0,0.99974,0.0,0.04339]
[1776562926943,74.37,75574.11,0.0,0.99974,0.0,0.04339]
[1776562926957,74.37,75573.97,0.0,0.99974,0.0,0.0434]
[1776562939044,74.37,75574.15,0.0,0.99974,0.0,0.04339]
[1776562940123,74.37,75574.15,0.0,0.99974,0.0,0.04339]
[1776562940199,74.37,75574.15,0.0,0.99974,0.0,0.04339]
[1776562940321,74.37,75574.08,0.0,0.99974,0.0,0.0434]
[1776562946093,74.37,75574.04,0.0,0.99974,0.0,0.0434]
[1776562951130,74.37,75574.04,0.0,0.99974,0.0,0.04324]
[1776562956165,74.37,75574.11,0.0,0.99974,0.0,0.04324]
[1776562961200,74.37,75574.15,0.0,0.99974,0.0,0.04324]
[1776562965228,74.37,75576.11,0.0,0.99974,0.0,0.04315]
[1776562968249,74.37,75583.88,0.0,0.99974,0.0,0.0428]
[1776562969255,74.37,75588.33,0.0,0.99974,0.0,0.04261]
[1776562970136,74.37,75588.33,0.0,0.99974,0.0,0.04261]
[1776562970142,74.37,75588.33,0.0,0.99974,0.0,0.04261]
[1776562970210,74.37,75588.33,0.0,0.99974,0.0,0.04261]
[1776562970263,74.37,75589.02,0.0,0.99974,0.0,0.04258]
[1776562975299,74.37,75589.93,0.0,0.99974,0.0,0.04254]
[1776562980335,74.37,75586.12,0.0,0.99974,0.0,0.04271]
[1776562981342,74.37,75581.84,0.0,0.99974,0.0,0.0429]
[1776562981825,74.37,75581.84,0.0,0.99974,0.0,0.0429]
[1776562981892,74.37,75581.84,0.0,0.99974,0.0,0.0429]
[1776562981939,74.37,75581.84,0.0,0.99974,0.0,0.0429]
[1776562982349,74.37,75582.55,0.0,0.99974,0.0,0.04286]
[1776562989397,74.37,75583.0,0.0,0.99974,0.0,0.04284]
[1776562990405,74.37,75587.63,0.0,0.99974,0.0,0.04264]
[1776562991603,74.37,75587.44,0.0,0.99974,0.0,0.04265]
[1776562991698,74.37,75587.44,0.0,0.99974,0.0,0.04265]
[1776562992419,74.37,75587.47,0.0,0.99974,0.0,0.04265]
[1776562997466,74.37,75588.59,0.0,0.99974,0.0,0.0426]
[1776563004503,74.37,75589.04,0.0,0.99974,0.0,0.04258]
[1776563009829,74.37,75589.08,0.0,0.99974,0.0,0.04257]
[1776563009867,74.37,75589.08,0.0,0.99974,0.0,0.04257]
[1776563009936,74.37,75589.08,0.0,0.99974,0.0,0.04257]
[1776563009968,74.37,75589.11,0.0,0.99974,0.0,0.04257]
[1776563015813,74.37,75589.21,0.0,0.99974,0.0,0.04242]
[1776563015819,74.37,75589.21,0.0,0.99974,0.0,0.04242]
[1776563015945,74.37,75589.21,0.0,0.99974,0.0,0.04242]
[1776563016029,74.37,75588.09,0.0,0.99974,0.0,0.04247]
[1776563021621,74.37,75587.15,0.0,0.99974,0.0,0.04251]
[1776563025270,74.37,75587.11,0.0,0.99974,0.0,0.04251]
[1776563025276,74.37,75587.11,0.0,0.99974,0.0,0.04251]
[1776563025439,74.37,75587.11,0.0,0.99974,0.0,0.04251]
[1776563025445,74.37,75587.15,0.0,0.99974,0.0,0.04251]
[1776563031485,74.37,75587.12,0.0,0.99974,0.0,0.04251]
[1776563031692,74.37,75588.59,0.0,0.99974,0.0,0.04245]
[1776563031791,74.37,75590.31,0.0,0.99974,0.0,0.04237]
[1776563037733,74.37,75589.82,0.0,0.99974,0.0,0.04239]
[1776563042768,74.37,75589.7,0.0,0.99974,0.0,0.0424]
[1776563047804,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563052838,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563055372,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563055444,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563055473,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563056898,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563056935,74.37,75589.98,0.0,0.99974,0.0,0.04238]
[1776563069958,74.37,75589.3,0.0,0.99974,0.0,0.04241]
[1776563080029,74.37,75589.3,0.0,0.99974,0.0,0.04226]
[1776563081036,74.37,75576.93,0.0,0.99974,0.0,0.04281]
[1776563082417,74.37,75576.93,0.0,0.99974,0.0,0.04281]
[1776563082516,74.37,75576.14,0.0,0.99974,0.0,0.04284]
[1776563083050,74.37,75578.49,0.0,0.99974,0.0,0.04274]
[1776563084608,74.37,75578.89,0.0,0.99974,0.0,0.04272]
[1776563084894,74.37,75578.89,0.0,0.99974,0.0,0.04272]
[1776563085064,74.37,75581.29,0.0,0.99974,0.0,0.04262]
[1776563091109,74.37,75581.44,0.0,0.99974,0.0,0.04261]
[1776563097149,74.37,75581.58,0.0,0.99974,0.0,0.0426]
[1776563099364,74.37,75581.58,0.0,0.99974,0.0,0.0426]
[1776563099445,74.37,75581.58,0.0,0.99974,0.0,0.0426]
[1776563099524,74.37,75581.47,0.0,0.99974,0.0,0.04261]
[1776563103192,74.37,75587.61,0.0,0.99974,0.0,0.04234]
[1776563104199,74.37,75589.64,0.0,0.99974,0.0,0.04225]
[1776563108622,74.37,75589.89,0.0,0.99974,0.0,0.04224]
[1776563108693,74.37,75589.89,0.0,0.99974,0.0,0.04224]
[1776563108788,74.37,75589.89,0.0,0.99974,0.0,0.04224]
[1776563116283,74.37,75589.01,0.0,0.99974,0.0,0.04228]
[1776563121318,74.37,75589.3,0.0,0.99974,0.0,0.04226]
[1776563126352,74.37,75589.86,0.0,0.99974,0.0,0.04224]
[1776563127469,74.37,75589.86,0.0,0.99974,0.0,0.04224]
[1776563127519,74.37,75589.86,0.0,0.99974,0.0,0.04224]
[1776563127571,74.37,75589.82,0.0,0.99974,0.0,0.04224]
[1776563127701,74.37,75589.82,0.0,0.99974,0.0,0.04224]
[1776563128366,74.37,75589.86,0.0,0.99974,0.0,0.04224]
[1776563133402,74.37,75589.89,0.0,0.99975,0.0,0.04209]
[1776563135233,74.37,75589.96,0.0,0.99975,0.0,0.04208]
[1776563135277,74.37,75589.96,0.0,0.99975,0.0,0.04208]
[1776563135451,74.37,75589.96,0.0,0.99975,0.0,0.04208]
[1776563135500,74.37,75589.93,0.0,0.99975,0.0,0.04209]
[1776563141457,74.37,75589.97,0.0,0.99975,0.0,0.04208]
[1776563145558,74.37,75590.07,0.0,0.99975,0.0,0.04208]
[1776563145609,74.37,75590.07,0.0,0.99975,0.0,0.04208]
[1776563145700,74.37,75589.2,0.0,0.99975,0.0,0.04212]
[1776563146493,74.37,75589.06,0.0,0.99975,0.0,0.04212]
[1776563155559,74.37,75588.99,0.0,0.99975,0.0,0.04213]
[1776563164621,74.37,75589.02,0.0,0.99975,0.0,0.04213]
[1776563169660,74.37,75588.99,0.0,0.99975,0.0,0.04213]
[1776563170666,74.37,75594.31,0.0,0.99975,0.0,0.04189]
[1776563173687,74.37,75598.58,0.0,0.99975,0.0,0.04171]
[1776563174776,74.37,75598.58,0.0,0.99975,0.0,0.04171]
[1776563175089,74.37,75601.99,0.0,0.99975,0.0,0.04156]
[1776563177714,74.37,75603.7,0.0,0.99975,0.0,0.04149]
[1776563178690,74.37,75603.7,0.0,0.99975,0.0,0.04149]
[1776563178722,74.37,75604.61,0.0,0.99975,0.0,0.04145]
[1776563184764,74.37,75604.77,0.0,0.99975,0.0,0.04144]
[1776563189798,74.37,75604.71,0.0,0.99975,0.0,0.04144]
[1776563197855,74.37,75607.92,0.0,0.99975,0.0,0.04116]
[1776563202890,74.37,75608.04,0.0,0.99975,0.0,0.04115]
[1776563207925,74.37,75608.87,0.0,0.99975,0.0,0.04112]
[1776563210945,74.37,75613.19,0.0,0.99975,0.0,0.04093]
[1776563215981,74.37,75615.34,0.0,0.99975,0.0,0.04084]
[1776563219002,74.37,75618.53,0.0,0.99975,0.0,0.04071]
[1776563222026,74.37,75621.74,0.0,0.99976,0.0,0.04057]
[1776563227060,74.37,75622.42,0.0,0.99976,0.0,0.04054]
[1776563234110,74.37,75619.59,0.0,0.99976,0.0,0.04066]
[1776563239145,74.37,75618.61,0.0,0.99975,0.0,0.0407]
[1776563242167,74.37,75612.8,0.0,0.99975,0.0,0.04095]
[1776563243174,74.37,75609.63,0.0,0.99975,0.0,0.04108]
[1776563245188,74.37,75607.38,0.0,0.99975,0.0,0.04118]
[1776563250223,74.37,75607.18,0.0,0.99975,0.0,0.04119]
[1776563255258,74.37,75607.27,0.0,0.99975,0.0,0.04104]
[1776563260293,74.37,75606.63,0.0,0.99975,0.0,0.04107]
[1776563267343,74.37,75606.69,0.0,0.99975,0.0,0.04106]
[1776563280433,74.37,75605.64,0.0,0.99975,0.0,0.04111]
[1776563287483,74.37,75605.37,0.0,0.99975,0.0,0.04112]
[1776563292518,74.37,75604.96,0.0,0.99975,0.0,0.04114]
[1776563297553,74.37,75605.64,0.0,0.99975,0.0,0.04111]
[1776563302588,74.37,75605.67,0.0,0.99975,0.0,0.04111]
[1776563306616,74.37,75603.38,0.0,0.99975,0.0,0.0412]
[1776563311651,74.37,75601.34,0.0,0.99975,0.0,0.04115]
[1776563320713,74.37,75601.34,0.0,0.99975,0.0,0.04115]
[1776563328770,74.37,75604.61,0.0,0.99975,0.0,0.04101]
[1776563329777,74.37,75607.1,0.0,0.99975,0.0,0.0409]
[1776563334812,74.37,75609.65,0.0,0.99975,0.0,0.04079]
[1776563341861,74.37,75609.18,0.0,0.99975,0.0,0.04081]
[1776563349917,74.37,75608.96,0.0,0.99975,0.0,0.04082]
[1776563354953,74.37,75607.38,0.0,0.99975,0.0,0.04089]
[1776563365026,74.37,75607.2,0.0,0.99975,0.0,0.04089]
[1776563378118,74.37,75606.74,0.0,0.99975,0.0,0.04077]
[1776563385167,74.37,75607.8,0.0,0.99975,0.0,0.04072]
[1776563391209,74.37,75607.8,0.0,0.99975,0.0,0.04072]
[1776563397250,74.37,75607.8,0.0,0.99975,0.0,0.04072]
[1776563402286,74.37,75607.73,0.0,0.99975,0.0,0.04073]
[1776563407321,74.37,75607.27,0.0,0.99975,0.0,0.04075]
[1776563421419,74.37,75607.3,0.0,0.99975,0.0,0.04074]
[1776563431490,74.37,75607.3,0.0,0.99976,0.0,0.0406]
[1776563437532,74.37,75607.85,0.0,0.99976,0.0,0.04057]
[1776563442568,74.37,75607.81,0.0,0.99976,0.0,0.04058]
[1776563449618,74.37,75607.78,0.0,0.99976,0.0,0.04058]
[1776563454652,74.37,75607.74,0.0,0.99976,0.0,0.04058]
[1776563460695,74.37,75607.85,0.0,0.99976,0.0,0.04057]
[1776563470765,74.37,75607.85,0.0,0.99976,0.0,0.04057]
[1776563475542,74.37,75607.36,0.0,0.99976,0.0,0.0406]
[1776563485870,74.37,75607.4,0.0,0.99976,0.0,0.04059]
[1776563495941,74.37,75607.4,0.0,0.99976,0.0,0.04045]
[1776563502990,74.37,75608.63,0.0,0.99976,0.0,0.0404]
[1776563505591,74.37,75609.05,0.0,0.99976,0.0,0.04038]
[1776563505741,74.37,75609.14,0.0,0.99976,0.0,0.04037]
[1776563506364,74.37,75609.14,0.0,0.99976,0.0,0.04037]
[1776563506687,74.37,75609.14,0.0,0.99976,0.0,0.04037]
[1776563513060,74.37,75609.06,0.0,0.99976,0.0,0.04038]
[1776563518095,74.37,75608.81,0.0,0.99976,0.0,0.04039]
[1776563528168,74.37,75608.59,0.0,0.99976,0.0,0.0404]
[1776563530458,74.37,75607.63,0.0,0.99976,0.0,0.04044]
[1776563532674,74.37,75607.63,0.0,0.99976,0.0,0.04044]
[1776563532697,74.37,75607.63,0.0,0.99976,0.0,0.04044]
[1776563532776,74.37,75607.59,0.0,0.99976,0.0,0.04044]
[1776563538236,74.37,75608.46,0.0,0.99976,0.0,0.0404]
[1776563547299,74.37,75607.96,0.0,0.99976,0.0,0.04042]
[1776563551911,74.37,75607.96,0.0,0.99976,0.0,0.04042]
[1776563556175,74.37,75608.08,0.0,0.99976,0.0,0.04027]
[1776563564418,74.37,75608.01,0.0,0.99976,0.0,0.04028]
[1776563573481,74.37,75607.88,0.0,0.99976,0.0,0.04028]
[1776563575721,74.37,75608.04,0.0,0.99976,0.0,0.04028]
[1776563575942,74.37,75608.04,0.0,0.99976,0.0,0.04028]
[1776563576044,74.37,75608.04,0.0,0.99976,0.0,0.04028]
[1776563581537,74.37,75608.11,0.0,0.99976,0.0,0.04027]
[1776563587578,74.37,75607.89,0.0,0.99976,0.0,0.04028]
[1776563593621,74.37,75607.91,0.0,0.99976,0.0,0.04028]
[1776563598656,74.37,75609.3,0.0,0.99976,0.0,0.04022]
[1776563601676,74.37,75617.86,0.0,0.99976,0.0,0.03986]
[1776563603691,74.37,75621.49,0.0,0.99976,0.0,0.03971]
[1776563609733,74.37,75622.67,0.0,0.99976,0.0,0.03966]
[1776563611747,74.37,75622.37,0.0,0.99976,0.0,0.03953]
[1776563618796,74.37,75621.71,0.0,0.99976,0.0,0.03956]
[1776563621819,74.37,75619.54,0.0,0.99976,0.0,0.03965]
[1776563625844,74.37,75617.26,0.0,0.99976,0.0,0.03975]
[1776563631887,74.37,75615.88,0.0,0.99976,0.0,0.0398]
[1776563636922,74.37,75616.35,0.0,0.99976,0.0,0.03978]
[1776563642964,74.37,75615.98,0.0,0.99976,0.0,0.0398]
[1776563651020,74.37,75615.92,0.0,0.99976,0.0,0.0398]
[1776563659075,74.37,75617.39,0.0,0.99976,0.0,0.03974]
[1776563664111,74.37,75616.43,0.0,0.99976,0.0,0.03978]
[1776563667014,74.37,75616.28,0.0,0.99976,0.0,0.03979]
[1776563667133,74.37,75623.14,0.0,0.99976,0.0,0.0395]
[1776563670701,74.37,75622.86,0.0,0.99976,0.0,0.03951]
[1776563671163,74.37,75651.7,0.0,0.99977,0.0,0.0382]
[1776563671566,74.37,75651.7,0.0,0.99977,0.0,0.0382]
[1776563672170,74.37,75663.1,0.0,0.99977,0.0,0.03774]
[1776563673179,74.37,75665.38,0.0,0.99977,0.0,0.03765]
[1776563674745,74.37,75665.38,0.0,0.99977,0.0,0.03765]
[1776563674834,74.37,75666.23,0.0,0.99977,0.0,0.03762]
[1776563675191,74.37,75663.17,0.0,0.99977,0.0,0.03774]
[1776563680228,74.37,75662.36,0.0,0.99977,0.0,0.03777]
[1776563684205,74.37,75660.54,0.0,0.99977,0.0,0.03785]
[1776563684448,74.37,75660.54,0.0,0.99977,0.0,0.03785]
[1776563684546,74.37,75660.06,0.0,0.99977,0.0,0.03786]
[1776563690298,74.37,75660.07,0.0,0.99977,0.0,0.03786]
[1776563694034,74.37,75659.23,0.0,0.99977,0.0,0.0379]
[1776563699361,74.37,75659.6,0.0,0.99977,0.0,0.03788]
[1776563702321,74.37,75661.55,0.0,0.99977,0.0,0.03781]
[1776563702442,74.37,75661.55,0.0,0.99977,0.0,0.03781]
[1776563702538,74.37,75661.36,0.0,0.99977,0.0,0.03781]
[1776563705403,74.37,75658.22,0.0,0.99977,0.0,0.03794]
[1776563711449,74.37,75657.17,0.0,0.99977,0.0,0.03798]
[1776563712456,74.37,75653.33,0.0,0.99977,0.0,0.03813]
[1776563717492,74.37,75653.35,0.0,0.99977,0.0,0.03813]
[1776563724541,74.37,75652.96,0.0,0.99977,0.0,0.03815]
[1776563729575,74.37,75654.09,0.0,0.99977,0.0,0.0381]
[1776563731590,74.37,75654.09,0.0,0.99977,0.0,0.03796]
[1776563737632,74.37,75657.98,0.0,0.99977,0.0,0.03781]
[1776563742667,74.37,75658.8,0.0,0.99977,0.0,0.03778]
[1776563747702,74.37,75658.73,0.0,0.99977,0.0,0.03778]
[1776563757772,74.37,75658.76,0.0,0.99977,0.0,0.03778]
[1776563765828,74.37,75657.17,0.0,0.99977,0.0,0.03784]
[1776563770863,74.37,75656.72,0.0,0.99977,0.0,0.03786]
[1776563776905,74.37,75656.45,0.0,0.99977,0.0,0.03787]
[1776563781941,74.37,75653.32,0.0,0.99977,0.0,0.03799]
[1776563786978,74.37,75652.34,0.0,0.99977,0.0,0.03803]
[1776563791006,74.37,75652.3,0.0,0.99977,0.0,0.0379]
[1776563795035,74.37,75654.79,0.0,0.99977,0.0,0.0378]
[1776563800070,74.37,75655.25,0.0,0.99977,0.0,0.03778]
[1776563805105,74.37,75655.18,0.0,0.99977,0.0,0.03778]
[1776563812154,74.37,75660.14,0.0,0.99977,0.0,0.03759]
[1776563816182,74.37,75662.92,0.0,0.99978,0.0,0.03748]
[1776563821217,74.37,75664.05,0.0,0.99978,0.0,0.03743]
[1776563825245,74.37,75667.86,0.0,0.99978,0.0,0.03728]
[1776563831287,74.37,75668.83,0.0,0.99978,0.0,0.03724]
[1776563833301,74.37,75664.82,0.0,0.99978,0.0,0.0374]
[1776563846392,74.37,75664.75,0.0,0.99978,0.0,0.0374]
[1776563852434,74.37,75663.89,0.0,0.99978,0.0,0.0373]
[1776563857469,74.37,75664.04,0.0,0.99978,0.0,0.0373]
[1776563862504,74.37,75663.72,0.0,0.99978,0.0,0.03731]
[1776563867539,74.37,75663.41,0.0,0.99978,0.0,0.03732]
[1776563872574,74.37,75663.37,0.0,0.99978,0.0,0.03732]
[1776563878616,74.37,75662.68,0.0,0.99978,0.0,0.03735]
[1776563880630,74.37,75658.67,0.0,0.99977,0.0,0.03751]
[1776563881637,74.37,75652.85,0.0,0.99977,0.0,0.03774]
[1776563886671,74.37,75652.66,0.0,0.99977,0.0,0.03775]
[1776563891707,74.37,75651.36,0.0,0.99977,0.0,0.0378]
[1776563896742,74.37,75650.21,0.0,0.99977,0.0,0.03784]
[1776563906812,74.37,75650.21,0.0,0.99977,0.0,0.03784]
[1776563911847,74.37,75650.24,0.0,0.99977,0.0,0.0377]
[1776563916882,74.37,75650.28,0.0,0.99977,0.0,0.0377]
[1776563923931,74.37,75650.09,0.0,0.99977,0.0,0.03771]
[1776563925945,74.37,75645.17,0.0,0.99977,0.0,0.03791]
[1776563926951,74.37,75642.75,0.0,0.99977,0.0,0.038]
[1776563931987,74.37,75642.73,0.0,0.99977,0.0,0.038]
[1776563939040,74.37,75644.32,0.0,0.99977,0.0,0.03794]
[1776563945082,74.37,75645.53,0.0,0.99977,0.0,0.03789]
[1776563955153,74.37,75645.53,0.0,0.99977,0.0,0.03789]
[1776563964216,74.37,75647.79,0.0,0.99977,0.0,0.0378]
[1776563965223,74.37,75651.28,0.0,0.99977,0.0,0.03766]
[1776563970258,74.37,75652.41,0.0,0.99977,0.0,0.03762]
[1776563971265,74.37,75652.45,0.0,0.99977,0.0,0.03748]
[1776563976299,74.37,75654.03,0.0,0.99978,0.0,0.03742]
[1776563982342,74.37,75652.97,0.0,0.99977,0.0,0.03746]
[1776563987377,74.37,75652.9,0.0,0.99977,0.0,0.03746]
[1776563992412,74.37,75651.75,0.0,0.99977,0.0,0.03751]
[1776563999460,74.37,75651.23,0.0,0.99977,0.0,0.03753]
[1776564001475,74.37,75646.48,0.0,0.99977,0.0,0.03771]
[1776564003491,74.37,75643.22,0.0,0.99977,0.0,0.03784]
[1776564009541,74.37,75645.03,0.0,0.99977,0.0,0.03777]
[1776564011555,74.37,75648.66,0.0,0.99977,0.0,0.03763]
[1776564017597,74.37,75651.54,0.0,0.99977,0.0,0.03751]
[1776564022632,74.37,75651.44,0.0,0.99977,0.0,0.03752]
[1776564028675,74.37,75651.41,0.0,0.99977,0.0,0.03752]
[1776564031697,74.37,75651.41,0.0,0.99978,0.0,0.03738]
[1776564040760,74.37,75652.64,0.0,0.99978,0.0,0.03733]
[1776564043781,74.37,75644.76,0.0,0.99977,0.0,0.03765]
[1776564045795,74.37,75642.88,0.0,0.99977,0.0,0.03772]
[1776564050841,74.37,75632.01,0.0,0.99977,0.0,0.03815]
[1776564051848,74.37,75630.29,0.0,0.99977,0.0,0.03822]
[1776564056079,74.37,75628.83,0.0,0.99977,0.0,0.03828]
[1776564056191,74.37,75625.16,0.0,0.99977,0.0,0.03843]
[1776564056883,74.37,75628.19,0.0,0.99977,0.0,0.03831]
[1776564058897,74.37,75630.3,0.0,0.99977,0.0,0.03822]
[1776564060093,74.37,75630.3,0.0,0.99977,0.0,0.03822]
[1776564068967,74.37,75626.65,0.0,0.99977,0.0,0.03837]
[1776564070203,74.37,75626.65,0.0,0.99977,0.0,0.03837]
[1776564071361,74.37,75626.22,0.0,0.99977,0.0,0.03839]
[1776564071447,74.37,75626.22,0.0,0.99977,0.0,0.03839]
[1776564071502,74.37,75626.43,0.0,0.99977,0.0,0.03838]
[1776564074194,74.37,75625.96,0.0,0.99977,0.0,0.0384]
[1776564078510,74.37,75625.26,0.0,0.99977,0.0,0.03843]
[1776564078538,74.37,75624.61,0.0,0.99977,0.0,0.03845]
[1776564078703,74.37,75624.61,0.0,0.99977,0.0,0.03845]
[1776564080779,74.37,75622.74,0.0,0.99977,0.0,0.03853]
[1776564080937,74.37,75622.74,0.0,0.99977,0.0,0.03853]
[1776564081052,74.37,75620.57,0.0,0.99977,0.0,0.03862]
[1776564086095,74.37,75618.53,0.0,0.99977,0.0,0.0387]
[1776564087286,74.37,75618.53,0.0,0.99977,0.0,0.0387]
[1776564087445,74.37,75618.53,0.0,0.99977,0.0,0.0387]
[1776564087541,74.37,75618.53,0.0,0.99977,0.0,0.0387]
[1776564092137,74.37,75618.57,0.0,0.99977,0.0,0.03856]
[1776564100194,74.37,75618.87,0.0,0.99977,0.0,0.03854]
[1776564104207,74.37,75620.24,0.0,0.99977,0.0,0.03849]
[1776564110265,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564112983,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564113200,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564113295,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564113684,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564113941,74.37,75620.58,0.0,0.99977,0.0,0.03847]
[1776564119421,74.37,75621.21,0.0,0.99977,0.0,0.03845]
[1776564119445,74.37,75621.21,0.0,0.99977,0.0,0.03845]
[1776564119473,74.37,75621.21,0.0,0.99977,0.0,0.03845]
[1776564119896,74.37,75621.21,0.0,0.99977,0.0,0.03845]
[1776564119945,74.37,75621.21,0.0,0.99977,0.0,0.03845]
[1776564122349,74.37,75624.03,0.0,0.99977,0.0,0.03834]
[1776564124363,74.37,75634.3,0.0,0.99977,0.0,0.03792]
[1776564125031,74.37,75634.3,0.0,0.99977,0.0,0.03792]
[1776564125197,74.37,75634.3,0.0,0.99977,0.0,0.03792]
[1776564125370,74.37,75635.15,0.0,0.99977,0.0,0.03789]
[1776564125754,74.37,75635.15,0.0,0.99977,0.0,0.03789]
[1776564125940,74.37,75635.15,0.0,0.99977,0.0,0.03789]
[1776564130292,74.37,75636.11,0.0,0.99977,0.0,0.03785]
[1776564130444,74.37,75636.11,0.0,0.99977,0.0,0.03785]
[1776564130537,74.37,75636.28,0.0,0.99977,0.0,0.03784]
[1776564130880,74.37,75636.28,0.0,0.99977,0.0,0.03784]
[1776564130946,74.37,75636.28,0.0,0.99977,0.0,0.03784]
[1776564136447,74.37,75634.92,0.0,0.99977,0.0,0.0379]
[1776564138126,74.37,75634.81,0.0,0.99977,0.0,0.0379]
[1776564138196,74.37,75634.81,0.0,0.99977,0.0,0.0379]
[1776564138461,74.37,75632.3,0.0,0.99977,0.0,0.038]
[1776564138733,74.37,75632.3,0.0,0.99977,0.0,0.038]
[1776564138944,74.37,75632.3,0.0,0.99977,0.0,0.038]
[1776564141482,74.37,75629.38,0.0,0.99977,0.0,0.03812]
[1776564146517,74.37,75629.56,0.0,0.99977,0.0,0.03811]
[1776564147523,74.37,75625.87,0.0,0.99977,0.0,0.03826]
[1776564148961,74.37,75624.03,0.0,0.99977,0.0,0.03834]
[1776564149197,74.37,75624.03,0.0,0.99977,0.0,0.03834]
[1776564149599,74.37,75624.03,0.0,0.99977,0.0,0.03834]
[1776564149538,74.37,75623.96,0.0,0.99977,0.0,0.03834]
[1776564149693,74.37,75623.96,0.0,0.99977,0.0,0.03834]
[1776564151552,74.37,75623.23,0.0,0.99977,0.0,0.03823]
[1776564153758,74.37,75622.75,0.0,0.99977,0.0,0.03825]
[1776564153943,74.37,75622.75,0.0,0.99977,0.0,0.03825]
[1776564155420,74.37,75622.75,0.0,0.99977,0.0,0.03825]
[1776564155442,74.37,75622.75,0.0,0.99977,0.0,0.03825]
[1776564155579,74.37,75621.52,0.0,0.99977,0.0,0.0383]
[1776564160615,74.37,75619.86,0.0,0.99977,0.0,0.03836]
[1776564166657,74.37,75620.03,0.0,0.99977,0.0,0.03836]
[1776564167230,74.37,75620.03,0.0,0.99977,0.0,0.03836]
[1776564167443,74.37,75620.03,0.0,0.99977,0.0,0.03836]
[1776564173210,74.37,75621.13,0.0,0.99977,0.0,0.03831]
[1776564173441,74.37,75621.13,0.0,0.99977,0.0,0.03831]
[1776564173539,74.37,75627.02,0.0,0.99977,0.0,0.03808]
[1776564173766,74.37,75627.02,0.0,0.99977,0.0,0.03808]
[1776564173954,74.37,75627.02,0.0,0.99977,0.0,0.03808]
[1776564179748,74.37,75627.44,0.0,0.99977,0.0,0.03806]
[1776564184783,74.37,75627.31,0.0,0.99977,0.0,0.03806]
[1776564189623,74.37,75627.31,0.0,0.99977,0.0,0.03806]
[1776564189694,74.37,75627.31,0.0,0.99977,0.0,0.03806]
[1776564189710,74.37,75627.33,0.0,0.99977,0.0,0.03806]
[1776564190225,74.37,75627.33,0.0,0.99977,0.0,0.03806]
[1776564190444,74.37,75627.33,0.0,0.99977,0.0,0.03806]
[1776564198881,74.37,75626.84,0.0,0.99977,0.0,0.03808]
[1776564199879,74.37,75626.84,0.0,0.99977,0.0,0.03808]
[1776564199946,74.37,75626.84,0.0,0.99977,0.0,0.03808]
[1776564200500,74.37,75626.84,0.0,0.99977,0.0,0.03808]
[1776564200703,74.37,75626.84,0.0,0.99977,0.0,0.03808]
[1776564200543,74.37,75623.84,0.0,0.99977,0.0,0.0382]
[1776564206937,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564208209,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564208439,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564208718,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564208477,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564208952,74.37,75623.41,0.0,0.99977,0.0,0.03822]
[1776564214993,74.37,75623.44,0.0,0.99977,0.0,0.03808]
[1776564222041,74.37,75623.38,0.0,0.99977,0.0,0.03808]
[1776564225348,74.37,75623.42,0.0,0.99977,0.0,0.03808]
[1776564225440,74.37,75623.42,0.0,0.99977,0.0,0.03808]
[1776564225445,74.37,75623.42,0.0,0.99977,0.0,0.03808]
[1776564225894,74.37,75623.42,0.0,0.99977,0.0,0.03808]
[1776564225945,74.37,75623.42,0.0,0.99977,0.0,0.03808]
[1776564231105,74.37,75623.49,0.0,0.99977,0.0,0.03808]
[1776564239161,74.37,75624.73,0.0,0.99977,0.0,0.03803]
[1776564240168,74.37,75631.87,0.0,0.99977,0.0,0.03774]
[1776564241313,74.37,75631.87,0.0,0.99977,0.0,0.03774]
[1776564241444,74.37,75631.87,0.0,0.99977,0.0,0.03774]
[1776564241458,74.37,75631.54,0.0,0.99977,0.0,0.03776]
[1776564241822,74.37,75631.54,0.0,0.99977,0.0,0.03776]
[1776564241945,74.37,75631.54,0.0,0.99977,0.0,0.03776]
[1776564244196,74.37,75628.33,0.0,0.99977,0.0,0.03788]
[1776564249230,74.37,75628.36,0.0,0.99977,0.0,0.03788]
[1776564250238,74.37,75624.71,0.0,0.99977,0.0,0.03803]
[1776564250996,74.37,75624.71,0.0,0.99977,0.0,0.03803]
[1776564251204,74.37,75624.71,0.0,0.99977,0.0,0.03803]
[1776564251743,74.37,75624.71,0.0,0.99977,0.0,0.03803]
[1776564251244,74.37,75624.21,0.0,0.99977,0.0,0.03805]
[1776564251945,74.37,75624.21,0.0,0.99977,0.0,0.03805]
[1776564257287,74.37,75623.53,0.0,0.99977,0.0,0.03808]
[1776564258714,74.37,75623.53,0.0,0.99977,0.0,0.03808]
[1776564258943,74.37,75624.02,0.0,0.99977,0.0,0.03806]
[1776564266540,74.37,75624.25,0.0,0.99977,0.0,0.03805]
[1776564266690,74.37,75624.25,0.0,0.99977,0.0,0.03805]
[1776564266642,74.37,75624.39,0.0,0.99977,0.0,0.03804]
[1776564267359,74.37,75624.5,0.0,0.99977,0.0,0.03804]
[1776564276424,74.37,75624.43,0.0,0.99977,0.0,0.0379]
[1776564284479,74.37,75624.43,0.0,0.99977,0.0,0.0379]
[1776564294225,74.37,75624.43,0.0,0.99977,0.0,0.0379]
[1776564294439,74.37,75624.43,0.0,0.99977,0.0,0.0379]
[1776564302606,74.37,75624.44,0.0,0.99977,0.0,0.0379]
[1776564307641,74.37,75624.91,0.0,0.99977,0.0,0.03788]
[1776564314690,74.37,75624.73,0.0,0.99977,0.0,0.03789]
[1776564326774,74.37,75624.63,0.0,0.99977,0.0,0.03789]
[1776564329796,74.37,75638.95,0.0,0.99978,0.0,0.03733]
[1776564330803,74.37,75643.63,0.0,0.99978,0.0,0.03714]
[1776564331810,74.37,75643.23,0.0,0.99978,0.0,0.03702]
[1776564331922,74.37,75643.23,0.0,0.99978,0.0,0.03702]
[1776564331946,74.37,75643.23,0.0,0.99978,0.0,0.03702]
[1776564332784,74.37,75643.23,0.0,0.99978,0.0,0.03702]
[1776564332816,74.37,75643.04,0.0,0.99978,0.0,0.03703]
[1776564332941,74.37,75643.04,0.0,0.99978,0.0,0.03703]
[1776564333824,74.37,75639.58,0.0,0.99978,0.0,0.03716]
[1776564334831,74.37,75637.44,0.0,0.99978,0.0,0.03725]
[1776564340593,74.37,75636.26,0.0,0.99978,0.0,0.0373]
[1776564340702,74.37,75636.26,0.0,0.99978,0.0,0.0373]
[1776564340797,74.37,75636.28,0.0,0.99978,0.0,0.03729]
[1776564341086,74.37,75636.28,0.0,0.99978,0.0,0.03729]
[1776564341197,74.37,75636.28,0.0,0.99978,0.0,0.03729]
[1776564343894,74.37,75630.7,0.0,0.99977,0.0,0.03751]
[1776564344901,74.37,75627.71,0.0,0.99977,0.0,0.03763]
[1776564345905,74.37,75627.71,0.0,0.99977,0.0,0.03763]
[1776564345951,74.37,75627.71,0.0,0.99977,0.0,0.03763]
[1776564345967,74.37,75625.2,0.0,0.99977,0.0,0.03773]
[1776564348357,74.37,75624.9,0.0,0.99977,0.0,0.03774]
[1776564348441,74.37,75624.9,0.0,0.99977,0.0,0.03774]
[1776564348458,74.37,75622.69,0.0,0.99977,0.0,0.03783]
[1776564349936,74.37,75620.75,0.0,0.99977,0.0,0.03791]
[1776564350943,74.37,75617.75,0.0,0.99977,0.0,0.03803]
[1776564352011,74.37,75617.75,0.0,0.99977,0.0,0.03803]
[1776564352201,74.37,75617.75,0.0,0.99977,0.0,0.03803]
[1776564357991,74.37,75616.91,0.0,0.99977,0.0,0.03806]
[1776564362022,74.37,75622.48,0.0,0.99977,0.0,0.03784]
[1776564363290,74.37,75622.48,0.0,0.99977,0.0,0.03784]
[1776564363440,74.37,75622.48,0.0,0.99977,0.0,0.03784]
[1776564363540,74.37,75622.73,0.0,0.99977,0.0,0.03783]
[1776564364060,74.37,75622.73,0.0,0.99977,0.0,0.03783]
[1776564364203,74.37,75622.73,0.0,0.99977,0.0,0.03783]
[1776564366050,74.37,75620.02,0.0,0.99977,0.0,0.03794]
[1776564371085,74.37,75619.93,0.0,0.99977,0.0,0.03794]
[1776564373973,74.37,75619.58,0.0,0.99977,0.0,0.03796]
[1776564374194,74.37,75619.58,0.0,0.99977,0.0,0.03796]
[1776564374294,74.37,75618.43,0.0,0.99977,0.0,0.038]
[1776564374978,74.37,75618.43,0.0,0.99977,0.0,0.038]
[1776564375200,74.37,75618.43,0.0,0.99977,0.0,0.038]
[1776564383169,74.37,75619.62,0.0,0.99977,0.0,0.03795]
[1776564386876,74.37,75619.62,0.0,0.99977,0.0,0.03795]
[1776564386190,74.37,75621.36,0.0,0.99977,0.0,0.03789]
[1776564386939,74.37,75621.36,0.0,0.99977,0.0,0.03789]
[1776564387841,74.37,75621.36,0.0,0.99977,0.0,0.03789]
[1776564387196,74.37,75621.28,0.0,0.99977,0.0,0.03789]
[1776564387944,74.37,75621.28,0.0,0.99977,0.0,0.03789]
[1776564391225,74.37,75620.79,0.0,0.99977,0.0,0.03777]
[1776564397267,74.37,75621.11,0.0,0.99977,0.0,0.03776]
[1776564402301,74.37,75621.07,0.0,0.99977,0.0,0.03776]
[1776564405217,74.37,75621.07,0.0,0.99977,0.0,0.03776]
[1776564405437,74.37,75621.07,0.0,0.99977,0.0,0.03776]
[1776564405656,74.37,75621.07,0.0,0.99977,0.0,0.03776]
[1776564405692,74.37,75621.07,0.0,0.99977,0.0,0.03776]
[1776564405708,74.37,75621.25,0.0,0.99977,0.0,0.03775]
[1776564411281,74.37,75621.18,0.0,0.99977,0.0,0.03775]
[1776564411446,74.37,75621.18,0.0,0.99977,0.0,0.03775]
[1776564411690,74.37,75621.18,0.0,0.99977,0.0,0.03775]
[1776564411791,74.37,75616.77,0.0,0.99977,0.0,0.03793]
[1776564417407,74.37,75617.76,0.0,0.99977,0.0,0.03789]
[1776564424456,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564425872,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564425942,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564431504,74.37,75617.83,0.0,0.99977,0.0,0.03789]
[1776564439565,74.37,75617.73,0.0,0.99977,0.0,0.03789]
[1776564444599,74.37,75617.76,0.0,0.99977,0.0,0.03789]
[1776564447477,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564447671,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564447688,74.37,75617.8,0.0,0.99977,0.0,0.03789]
[1776564448628,74.37,75615.98,0.0,0.99977,0.0,0.03796]
[1776564459705,74.37,75615.73,0.0,0.99977,0.0,0.03783]
[1776564462127,74.37,75615.73,0.0,0.99977,0.0,0.03783]
[1776564462214,74.37,75615.73,0.0,0.99977,0.0,0.03783]
[1776564477832,74.37,75615.47,0.0,0.99977,0.0,0.03784]
[1776564483874,74.37,75615.75,0.0,0.99977,0.0,0.03783]
[1776564485022,74.37,75615.75,0.0,0.99977,0.0,0.03783]
[1776564485203,74.37,75615.75,0.0,0.99977,0.0,0.03783]
[1776564494951,74.37,75615.84,0.0,0.99977,0.0,0.03783]
[1776564499986,74.37,75619.28,0.0,0.99977,0.0,0.03769]
[1776564500992,74.37,75621.52,0.0,0.99977,0.0,0.0376]
[1776564501214,74.37,75621.52,0.0,0.99977,0.0,0.0376]
[1776564501446,74.37,75621.52,0.0,0.99977,0.0,0.0376]
[1776564502000,74.37,75623.29,0.0,0.99977,0.0,0.03753]
[1776564508043,74.37,75625.55,0.0,0.99977,0.0,0.03744]
[1776564510027,74.37,75625.55,0.0,0.99977,0.0,0.03744]
[1776564510190,74.37,75625.55,0.0,0.99977,0.0,0.03744]
[1776564510361,74.37,75638.26,0.0,0.99978,0.0,0.03694]
[1776564511238,74.37,75638.26,0.0,0.99978,0.0,0.03694]
[1776564511443,74.37,75638.26,0.0,0.99978,0.0,0.03694]
[1776564511544,74.37,75638.79,0.0,0.99978,0.0,0.03679]
[1776564512195,74.37,75638.79,0.0,0.99978,0.0,0.03679]
[1776564512279,74.37,75639.09,0.0,0.99978,0.0,0.03678]
[1776564518112,74.37,75639.24,0.0,0.99978,0.0,0.03677]
[1776564520128,74.37,75642.01,0.0,0.99978,0.0,0.03666]
[1776564521247,74.37,75642.01,0.0,0.99978,0.0,0.03666]
[1776564521437,74.37,75642.01,0.0,0.99978,0.0,0.03666]
[1776564521913,74.37,75641.97,0.0,0.99978,0.0,0.03666]
[1776564522771,74.37,75641.97,0.0,0.99978,0.0,0.03666]
[1776564522942,74.37,75641.97,0.0,0.99978,0.0,0.03666]
[1776564528183,74.37,75641.77,0.0,0.99978,0.0,0.03667]
[1776564534225,74.37,75641.84,0.0,0.99978,0.0,0.03667]
[1776564539259,74.37,75642.28,0.0,0.99978,0.0,0.03665]
[1776564544295,74.37,75642.63,0.0,0.99978,0.0,0.03664]
[1776564548584,74.37,75643.2,0.0,0.99978,0.0,0.03662]
[1776564548695,74.37,75643.2,0.0,0.99978,0.0,0.03662]
[1776564550194,74.37,75643.02,0.0,0.99978,0.0,0.03662]
[1776564550292,74.37,75643.02,0.0,0.99978,0.0,0.03662]
[1776564555372,74.37,75641.83,0.0,0.99978,0.0,0.03667]
[1776564557024,74.37,75641.83,0.0,0.99978,0.0,0.03667]
[1776564557200,74.37,75641.43,0.0,0.99978,0.0,0.03669]
[1776564562420,74.37,75641.84,0.0,0.99978,0.0,0.03667]
[1776564567456,74.37,75641.4,0.0,0.99978,0.0,0.03669]
[1776564571484,74.37,75641.47,0.0,0.99978,0.0,0.03655]
[1776564577529,74.37,75641.7,0.0,0.99978,0.0,0.03654]
[1776564579937,74.37,75641.7,0.0,0.99978,0.0,0.03654]
[1776564580203,74.37,75641.47,0.0,0.99978,0.0,0.03655]
[1776564580254,74.37,75641.47,0.0,0.99978,0.0,0.03655]
[1776564580439,74.37,75641.47,0.0,0.99978,0.0,0.03655]
[1776564580504,74.37,75641.47,0.0,0.99978,0.0,0.03655]
[1776564585582,74.37,75641.7,0.0,0.99978,0.0,0.03654]
[1776564591625,74.37,75641.46,0.0,0.99978,0.0,0.03655]
[1776564595195,74.37,75641.7,0.0,0.99978,0.0,0.03654]
[1776564595447,74.37,75641.7,0.0,0.99978,0.0,0.03654]
[1776564595653,74.37,75634.01,0.0,0.99978,0.0,0.03684]
[1776564596660,74.37,75638.94,0.0,0.99978,0.0,0.03665]
[1776564598243,74.37,75640.99,0.0,0.99978,0.0,0.03657]
[1776564598440,74.37,75640.99,0.0,0.99978,0.0,0.03657]
[1776564598674,74.37,75640.75,0.0,0.99978,0.0,0.03658]
[1776564600833,74.37,75640.75,0.0,0.99978,0.0,0.03658]
[1776564600941,74.37,75640.75,0.0,0.99978,0.0,0.03658]
[1776564600977,74.37,75644.2,0.0,0.99978,0.0,0.03644]
[1776564606730,74.37,75643.44,0.0,0.99978,0.0,0.03647]
[1776564609535,74.37,75642.89,0.0,0.99978,0.0,0.03649]
[1776564609691,74.37,75642.89,0.0,0.99978,0.0,0.03649]
[1776564609750,74.37,75635.34,0.0,0.99978,0.0,0.03679]
[1776564610757,74.37,75630.05,0.0,0.99978,0.0,0.03699]
[1776564611202,74.37,75630.05,0.0,0.99978,0.0,0.03699]
[1776564611442,74.37,75630.05,0.0,0.99978,0.0,0.03699]
[1776564611765,74.37,75630.09,0.0,0.99978,0.0,0.03699]
[1776564617807,74.37,75632.19,0.0,0.99978,0.0,0.03691]
[1776564619821,74.37,75632.19,0.0,0.99978,0.0,0.03691]
[1776564619942,74.37,75632.19,0.0,0.99978,0.0,0.03691]
[1776564620041,74.37,75637.95,0.0,0.99978,0.0,0.03668]
[1776564625864,74.37,75638.67,0.0,0.99978,0.0,0.03666]
[1776564626631,74.37,75638.67,0.0,0.99978,0.0,0.03666]
[1776564626697,74.37,75638.67,0.0,0.99978,0.0,0.03666]
[1776564626735,74.37,75638.67,0.0,0.99978,0.0,0.03666]
[1776564635934,74.37,75638.77,0.0,0.99978,0.0,0.03652]
[1776564637675,74.37,75638.99,0.0,0.99978,0.0,0.03651]
[1776564637698,74.37,75638.99,0.0,0.99978,0.0,0.03651]
[1776564643990,74.37,75639.5,0.0,0.99978,0.0,0.03649]
[1776564649026,74.37,75639.35,0.0,0.99978,0.0,0.0365]
[1776564655068,74.37,75639.39,0.0,0.99978,0.0,0.03649]
[1776564660550,74.37,75639.43,0.0,0.99978,0.0,0.03649]
[1776564660689,74.37,75639.43,0.0,0.99978,0.0,0.03649]
[1776564662345,74.37,75639.21,0.0,0.99978,0.0,0.0365]
[1776564662445,74.37,75639.21,0.0,0.99978,0.0,0.0365]
[1776564662447,74.37,75639.21,0.0,0.99978,0.0,0.0365]
[1776564670175,74.37,75639.09,0.0,0.99978,0.0,0.03651]
[1776564676217,74.37,75635.7,0.0,0.99978,0.0,0.03664]
[1776564676958,74.37,75635.7,0.0,0.99978,0.0,0.03664]
[1776564681870,74.37,75633.99,0.0,0.99978,0.0,0.0367]
[1776564681941,74.37,75633.99,0.0,0.99978,0.0,0.0367]
[1776564681971,74.37,75633.77,0.0,0.99978,0.0,0.03671]
[1776564690316,74.37,75632.76,0.0,0.99978,0.0,0.03675]
[1776564692330,74.37,75632.72,0.0,0.99978,0.0,0.03662]
[1776564699382,74.37,75632.22,0.0,0.99978,0.0,0.03664]
[1776564700388,74.37,75624.86,0.0,0.99978,0.0,0.03692]
[1776564704416,74.37,75627.65,0.0,0.99978,0.0,0.03681]
[1776564709451,74.37,75630.89,0.0,0.99978,0.0,0.03669]
[1776564712472,74.37,75631.2,0.0,0.99978,0.0,0.03668]
[1776564715493,74.37,75634.6,0.0,0.99978,0.0,0.03654]
[1776564717507,74.37,75636.9,0.0,0.99978,0.0,0.03646]
[1776564722542,74.37,75638.9,0.0,0.99978,0.0,0.03638]
[1776564727577,74.37,75637.81,0.0,0.99978,0.0,0.03642]
[1776564732612,74.37,75638.2,0.0,0.99978,0.0,0.03641]
[1776564737647,74.37,75638.28,0.0,0.99978,0.0,0.0364]
[1776564742681,74.37,75638.15,0.0,0.99978,0.0,0.03641]
[1776564747716,74.37,75638.43,0.0,0.99978,0.0,0.0364]
[1776564759801,74.37,75638.22,0.0,0.99978,0.0,0.03627]
[1776564765846,74.37,75638.36,0.0,0.99978,0.0,0.03627]
[1776564768866,74.37,75641.33,0.0,0.99978,0.0,0.03615]
[1776564773902,74.37,75641.82,0.0,0.99978,0.0,0.03613]
[1776564778937,74.37,75642.07,0.0,0.99978,0.0,0.03612]
[1776564793035,74.37,75641.85,0.0,0.99978,0.0,0.03613]
[1776564803105,74.37,75641.85,0.0,0.99978,0.0,0.03613]
[1776564811161,74.37,75642.15,0.0,0.99978,0.0,0.03599]
[1776564818211,74.37,75641.81,0.0,0.99978,0.0,0.036]
[1776564825260,74.37,75641.66,0.0,0.99978,0.0,0.03601]
[1776564830295,74.37,75641.98,0.0,0.99978,0.0,0.03599]
[1776564836337,74.37,75642.19,0.0,0.99978,0.0,0.03598]
[1776564841371,74.37,75641.73,0.0,0.99978,0.0,0.036]
[1776564847414,74.37,75641.87,0.0,0.99978,0.0,0.036]
[1776564852449,74.37,75641.8,0.0,0.99978,0.0,0.036]
[1776564864533,74.37,75641.69,0.0,0.99978,0.0,0.036]
[1776564869568,74.37,75642.08,0.0,0.99978,0.0,0.03599]
[1776564871582,74.37,75641.97,0.0,0.99978,0.0,0.03586]
[1776564877624,74.37,75642.65,0.0,0.99978,0.0,0.03583]
[1776564882659,74.37,75642.51,0.0,0.99978,0.0,0.03584]
[1776564883666,74.37,75659.65,0.0,0.99979,0.0,0.03519]
[1776564884674,74.37,75664.61,0.0,0.99979,0.0,0.03501]
[1776564887499,74.37,75664.22,0.0,0.99979,0.0,0.03502]
[1776564894744,74.37,75665.12,0.0,0.99979,0.0,0.03499]
[1776564900786,74.37,75665.41,0.0,0.99979,0.0,0.03498]
[1776564901793,74.37,75670.39,0.0,0.99979,0.0,0.03479]
[1776564902530,74.37,75670.39,0.0,0.99979,0.0,0.03479]
[1776564903806,74.37,75678.05,0.0,0.99979,0.0,0.03451]
[1776564906828,74.37,75680.48,0.0,0.99979,0.0,0.03442]
[1776564908556,74.37,75681.81,0.0,0.99979,0.0,0.03437]
[1776564908700,74.37,75681.81,0.0,0.99979,0.0,0.03437]
[1776564908842,74.37,75682.49,0.0,0.99979,0.0,0.03435]
[1776564913877,74.37,75684.46,0.0,0.99979,0.0,0.03428]
[1776564918912,74.37,75685.07,0.0,0.99979,0.0,0.03426]
[1776564923946,74.37,75686.02,0.0,0.99979,0.0,0.03422]
[1776564929989,74.37,75686.69,0.0,0.9998,0.0,0.0342]
[1776564931001,74.37,75683.94,0.0,0.9998,0.0,0.03417]
[1776564935030,74.37,75689.85,0.0,0.9998,0.0,0.03395]
[1776564937044,74.37,75691.69,0.0,0.9998,0.0,0.03389]
[1776564938778,74.37,75691.42,0.0,0.9998,0.0,0.0339]
[1776564942079,74.37,75688.1,0.0,0.9998,0.0,0.03402]
[1776564944054,74.37,75687.98,0.0,0.9998,0.0,0.03402]
[1776564944196,74.37,75687.98,0.0,0.9998,0.0,0.03402]
[1776564944319,74.37,75687.23,0.0,0.9998,0.0,0.03405]
[1776564950135,74.37,75686.71,0.0,0.9998,0.0,0.03407]
[1776564954470,74.37,75688.03,0.0,0.9998,0.0,0.03402]
[1776564958192,74.37,75682.66,0.0,0.99979,0.0,0.03422]
[1776564959669,74.37,75682.42,0.0,0.99979,0.0,0.03422]
[1776564959707,74.37,75682.42,0.0,0.99979,0.0,0.03422]
[1776564959770,74.37,75682.42,0.0,0.99979,0.0,0.03422]
[1776564960540,74.37,75682.42,0.0,0.99979,0.0,0.03422]
[1776564960704,74.37,75682.42,0.0,0.99979,0.0,0.03422]
[1776564964234,74.37,75679.97,0.0,0.99979,0.0,0.03431]
[1776564967255,74.37,75672.98,0.0,0.99979,0.0,0.03457]
[1776564968087,74.37,75672.98,0.0,0.99979,0.0,0.03457]
[1776564968205,74.37,75672.98,0.0,0.99979,0.0,0.03457]
[1776564968262,74.37,75672.49,0.0,0.99979,0.0,0.03459]
[1776564968645,74.37,75672.49,0.0,0.99979,0.0,0.03459]
[1776564968700,74.37,75672.49,0.0,0.99979,0.0,0.03459]
[1776564971283,74.37,75670.34,0.0,0.99979,0.0,0.03467]
[1776564973297,74.37,75658.53,0.0,0.99979,0.0,0.0351]
[1776564974308,74.37,75658.4,0.0,0.99979,0.0,0.03511]
[1776564974820,74.37,75658.4,0.0,0.99979,0.0,0.03511]
[1776564974950,74.37,75658.4,0.0,0.99979,0.0,0.03511]
[1776564975406,74.37,75658.4,0.0,0.99979,0.0,0.03511]
[1776564975443,74.37,75658.4,0.0,0.99979,0.0,0.03511]
[1776564975423,74.37,75658.27,0.0,0.99979,0.0,0.03511]
[1776564983371,74.37,75657.73,0.0,0.99979,0.0,0.03513]
[1776564986582,74.37,75657.56,0.0,0.99979,0.0,0.03514]
[1776564986702,74.37,75657.56,0.0,0.99979,0.0,0.03514]
[1776564986983,74.37,75657.56,0.0,0.99979,0.0,0.03514]
[1776564987197,74.37,75657.56,0.0,0.99979,0.0,0.03514]
[1776564987399,74.37,75657.52,0.0,0.99979,0.0,0.03514]
[1776564993441,74.37,75657.52,0.0,0.99979,0.0,0.03501]
[1776565001497,74.37,75657.43,0.0,0.99979,0.0,0.03502]
[1776565006539,74.37,75656.25,0.0,0.99979,0.0,0.03506]
[1776565006698,74.37,75656.25,0.0,0.99979,0.0,0.03506]
[1776565007258,74.37,75656.25,0.0,0.99979,0.0,0.03506]
[1776565007445,74.37,75656.25,0.0,0.99979,0.0,0.03506]
[1776565007546,74.37,75656.25,0.0,0.99979,0.0,0.03506]
[1776565012574,74.37,75656.26,0.0,0.99979,0.0,0.03506]
[1776565026672,74.37,75656.33,0.0,0.99979,0.0,0.03506]
[1776565032714,74.37,75656.26,0.0,0.99979,0.0,0.03506]
[1776565037565,74.37,75656.94,0.0,0.99979,0.0,0.03503]
[1776565037618,74.37,75659.4,0.0,0.99979,0.0,0.03494]
[1776565037705,74.37,75659.4,0.0,0.99979,0.0,0.03494]
[1776565038100,74.37,75659.4,0.0,0.99979,0.0,0.03494]
[1776565038197,74.37,75659.4,0.0,0.99979,0.0,0.03494]
[1776565043791,74.37,75659.93,0.0,0.99979,0.0,0.03492]
[1776565049833,74.37,75660.0,0.0,0.99979,0.0,0.03492]
[1776565055196,74.37,75660.03,0.0,0.99979,0.0,0.03479]
[1776565055440,74.37,75660.03,0.0,0.99979,0.0,0.03479]
[1776565055491,74.37,75660.03,0.0,0.99979,0.0,0.03479]
[1776565056308,74.37,75660.03,0.0,0.99979,0.0,0.03479]
[1776565056440,74.37,75660.03,0.0,0.99979,0.0,0.03479]
[1776565059905,74.37,75663.28,0.0,0.99979,0.0,0.03467]
[1776565064940,74.37,75663.39,0.0,0.99979,0.0,0.03466]
[1776565069974,74.37,75668.46,0.0,0.99979,0.0,0.03448]
[1776565071157,74.37,75668.46,0.0,0.99979,0.0,0.03448]
[1776565071198,74.37,75668.46,0.0,0.99979,0.0,0.03448]
[1776565071258,74.37,75669.09,0.0,0.99979,0.0,0.03445]
[1776565071678,74.37,75669.09,0.0,0.99979,0.0,0.03445]
[1776565071699,74.37,75669.09,0.0,0.99979,0.0,0.03445]
[1776565078031,74.37,75672.77,0.0,0.99979,0.0,0.03432]
[1776565079870,74.37,75674.5,0.0,0.99979,0.0,0.03426]
[1776565079947,74.37,75674.5,0.0,0.99979,0.0,0.03426]
[1776565079953,74.37,75674.5,0.0,0.99979,0.0,0.03426]
[1776565081434,74.37,75674.5,0.0,0.99979,0.0,0.03426]
[1776565081479,74.37,75679.31,0.0,0.9998,0.0,0.03408]
[1776565081690,74.37,75679.31,0.0,0.9998,0.0,0.03408]
[1776565087094,74.37,75683.0,0.0,0.9998,0.0,0.03395]
[1776565091122,74.37,75688.13,0.0,0.9998,0.0,0.03376]
[1776565092129,74.37,75690.89,0.0,0.9998,0.0,0.03366]
[1776565092727,74.37,75690.89,0.0,0.9998,0.0,0.03366]
[1776565092950,74.37,75690.89,0.0,0.9998,0.0,0.03366]
[1776565093135,74.37,75692.41,0.0,0.9998,0.0,0.03361]
[1776565093764,74.37,75692.41,0.0,0.9998,0.0,0.03361]
[1776565093939,74.37,75692.41,0.0,0.9998,0.0,0.03361]
[1776565100188,74.37,75692.52,0.0,0.9998,0.0,0.03361]
[1776565105223,74.37,75692.53,0.0,0.9998,0.0,0.0336]
[1776565110258,74.37,75692.52,0.0,0.9998,0.0,0.03361]
[1776565116301,74.37,75692.53,0.0,0.9998,0.0,0.03348]
[1776565121336,74.37,75680.37,0.0,0.9998,0.0,0.03392]
[1776565122343,74.37,75672.33,0.0,0.99979,0.0,0.03421]
[1776565123053,74.37,75672.33,0.0,0.99979,0.0,0.03421]
[1776565123198,74.37,75672.33,0.0,0.99979,0.0,0.03421]
[1776565123350,74.37,75673.51,0.0,0.99979,0.0,0.03416]
[1776565124357,74.37,75678.47,0.0,0.9998,0.0,0.03398]
[1776565125329,74.37,75678.47,0.0,0.9998,0.0,0.03398]
[1776565125448,74.37,75678.47,0.0,0.9998,0.0,0.03398]
[1776565125544,74.37,75680.74,0.0,0.9998,0.0,0.0339]
[1776565137448,74.37,75680.67,0.0,0.9998,0.0,0.03391]
[1776565139512,74.37,75680.74,0.0,0.9998,0.0,0.0339]
[1776565139702,74.37,75680.74,0.0,0.9998,0.0,0.0339]
[1776565139545,74.37,75681.42,0.0,0.9998,0.0,0.03388]
[1776565140281,74.37,75681.42,0.0,0.9998,0.0,0.03388]
[1776565140443,74.37,75681.42,0.0,0.9998,0.0,0.03388]
[1776565140462,74.37,75681.42,0.0,0.9998,0.0,0.03388]
[1776565145503,74.37,75681.49,0.0,0.9998,0.0,0.03388]
[1776565154567,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565156000,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565156196,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565156734,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565156292,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565156949,74.37,75683.82,0.0,0.9998,0.0,0.03379]
[1776565162623,74.37,75684.54,0.0,0.9998,0.0,0.03377]
[1776565162816,74.37,75684.54,0.0,0.9998,0.0,0.03377]
[1776565162947,74.37,75684.54,0.0,0.9998,0.0,0.03377]
[1776565168665,74.37,75684.38,0.0,0.9998,0.0,0.03377]
[1776565170679,74.37,75677.25,0.0,0.9998,0.0,0.03403]
[1776565171654,74.37,75677.25,0.0,0.9998,0.0,0.03403]
[1776565171689,74.37,75677.25,0.0,0.9998,0.0,0.03403]
[1776565171753,74.37,75673.57,0.0,0.9998,0.0,0.03404]
[1776565172525,74.37,75673.57,0.0,0.9998,0.0,0.03404]
[1776565172694,74.37,75673.57,0.0,0.9998,0.0,0.03404]
[1776565177731,74.37,75673.05,0.0,0.9998,0.0,0.03405]
[1776565189815,74.37,75673.12,0.0,0.9998,0.0,0.03405]
[1776565191831,74.37,75677.74,0.0,0.9998,0.0,0.03388]
[1776565192974,74.37,75677.74,0.0,0.9998,0.0,0.03388]
[1776565193198,74.37,75677.74,0.0,0.9998,0.0,0.03388]
[1776565193659,74.37,75677.74,0.0,0.9998,0.0,0.03388]
[1776565193693,74.37,75677.74,0.0,0.9998,0.0,0.03388]
[1776565193760,74.37,75678.46,0.0,0.9998,0.0,0.03386]
[1776565199375,74.37,75679.43,0.0,0.9998,0.0,0.03382]
[1776565199413,74.37,75679.43,0.0,0.9998,0.0,0.03382]
[1776565199985,74.37,75679.54,0.0,0.9998,0.0,0.03382]
[1776565200194,74.37,75679.54,0.0,0.9998,0.0,0.03382]
[1776565200296,74.37,75683.59,0.0,0.9998,0.0,0.03367]
[1776565201746,74.37,75683.59,0.0,0.9998,0.0,0.03367]
[1776565200894,74.37,75686.02,0.0,0.9998,0.0,0.03359]
[1776565201859,74.37,75686.02,0.0,0.9998,0.0,0.03359]
[1776565202908,74.37,75690.97,0.0,0.9998,0.0,0.03341]
[1776565206667,74.37,75690.49,0.0,0.9998,0.0,0.03343]
[1776565206696,74.37,75690.49,0.0,0.9998,0.0,0.03343]
[1776565206769,74.37,75690.46,0.0,0.9998,0.0,0.03343]
[1776565206929,74.37,75690.46,0.0,0.9998,0.0,0.03343]
[1776565206948,74.37,75690.46,0.0,0.9998,0.0,0.03343]
[1776565213295,74.37,75691.91,0.0,0.9998,0.0,0.03338]
[1776565213441,74.37,75691.91,0.0,0.9998,0.0,0.03338]
[1776565213558,74.37,75691.91,0.0,0.9998,0.0,0.03338]
[1776565213702,74.37,75691.91,0.0,0.9998,0.0,0.03338]
[1776565213660,74.37,75691.31,0.0,0.9998,0.0,0.0334]
[1776565218604,74.37,75691.31,0.0,0.9998,0.0,0.0334]
[1776565218705,74.37,75691.31,0.0,0.9998,0.0,0.0334]
[1776565221009,74.37,75692.18,0.0,0.9998,0.0,0.03337]
[1776565221199,74.37,75692.18,0.0,0.9998,0.0,0.03337]
[1776565221211,74.37,75693.76,0.0,0.9998,0.0,0.03331]
[1776565222639,74.37,75693.76,0.0,0.9998,0.0,0.03331]
[1776565222699,74.37,75693.76,0.0,0.9998,0.0,0.03331]
[1776565228666,74.37,75695.47,0.0,0.9998,0.0,0.03325]
[1776565228700,74.37,75695.47,0.0,0.9998,0.0,0.03325]
[1776565228761,74.37,75695.47,0.0,0.9998,0.0,0.03325]
[1776565228814,74.37,75695.02,0.0,0.9998,0.0,0.03327]
[1776565228942,74.37,75695.02,0.0,0.9998,0.0,0.03327]
[1776565232114,74.37,75698.07,0.0,0.9998,0.0,0.03303]
[1776565234906,74.37,75699.03,0.0,0.9998,0.0,0.033]
[1776565234939,74.37,75699.03,0.0,0.9998,0.0,0.033]
[1776565235104,74.37,75699.03,0.0,0.9998,0.0,0.033]
[1776565237346,74.37,75699.79,0.0,0.9998,0.0,0.03297]
[1776565237446,74.37,75699.79,0.0,0.9998,0.0,0.03297]
[1776565238156,74.37,75701.43,0.0,0.9998,0.0,0.03291]
[1776565241092,74.37,75701.27,0.0,0.9998,0.0,0.03292]
[1776565241201,74.37,75701.27,0.0,0.9998,0.0,0.03292]
[1776565241301,74.37,75701.2,0.0,0.9998,0.0,0.03292]
[1776565248226,74.37,75701.55,0.0,0.9998,0.0,0.03291]
[1776565249233,74.37,75698.42,0.0,0.9998,0.0,0.03302]
[1776565250487,74.37,75698.42,0.0,0.9998,0.0,0.03302]
[1776565250695,74.37,75698.42,0.0,0.9998,0.0,0.03302]
[1776565256282,74.37,75697.75,0.0,0.9998,0.0,0.03304]
[1776565257289,74.37,75700.34,0.0,0.9998,0.0,0.03295]
[1776565258296,74.37,75711.29,0.0,0.99981,0.0,0.03257]
[1776565259351,74.37,75711.29,0.0,0.99981,0.0,0.03257]
[1776565259438,74.37,75711.29,0.0,0.99981,0.0,0.03257]
[1776565259538,74.37,75709.22,0.0,0.9998,0.0,0.03264]
[1776565260910,74.37,75708.35,0.0,0.9998,0.0,0.03267]
[1776565260947,74.37,75708.35,0.0,0.9998,0.0,0.03267]
[1776565261705,74.37,75708.35,0.0,0.9998,0.0,0.03267]
[1776565261734,74.37,75706.56,0.0,0.9998,0.0,0.03273]
[1776565262324,74.37,75703.66,0.0,0.9998,0.0,0.03284]
[1776565263504,74.37,75703.66,0.0,0.9998,0.0,0.03284]
[1776565263697,74.37,75703.66,0.0,0.9998,0.0,0.03284]
[1776565269373,74.37,75703.67,0.0,0.9998,0.0,0.03284]
[1776565270379,74.37,75705.81,0.0,0.9998,0.0,0.03276]
[1776565271551,74.37,75705.81,0.0,0.9998,0.0,0.03276]
[1776565271695,74.37,75705.81,0.0,0.9998,0.0,0.03276]
[1776565271742,74.37,75708.62,0.0,0.9998,0.0,0.03266]
[1776565273400,74.37,75710.99,0.0,0.99981,0.0,0.03258]
[1776565278436,74.37,75710.77,0.0,0.99981,0.0,0.03259]
[1776565279805,74.37,75710.77,0.0,0.99981,0.0,0.03259]
[1776565279947,74.37,75711.99,0.0,0.99981,0.0,0.03254]
[1776565283470,74.37,75713.61,0.0,0.99981,0.0,0.03249]
[1776565284478,74.37,75715.61,0.0,0.99981,0.0,0.03242]
[1776565285451,74.37,75715.61,0.0,0.99981,0.0,0.03242]
[1776565285694,74.37,75715.61,0.0,0.99981,0.0,0.03242]
[1776565292535,74.37,75714.97,0.0,0.99981,0.0,0.03232]
[1776565294549,74.37,75711.33,0.0,0.99981,0.0,0.03244]
[1776565295040,74.37,75711.33,0.0,0.99981,0.0,0.03244]
[1776565297355,74.37,75710.2,0.0,0.99981,0.0,0.03248]
[1776565297447,74.37,75710.2,0.0,0.99981,0.0,0.03248]
[1776565298450,74.37,75710.77,0.0,0.99981,0.0,0.03246]
[1776565298576,74.37,75709.97,0.0,0.99981,0.0,0.03249]
[1776565306168,74.37,75708.3,0.0,0.99981,0.0,0.03255]
[1776565306829,74.37,75708.3,0.0,0.99981,0.0,0.03255]
[1776565306935,74.37,75708.2,0.0,0.99981,0.0,0.03255]
[1776565307686,74.37,75708.2,0.0,0.99981,0.0,0.03255]
[1776565307760,74.37,75708.0,0.0,0.99981,0.0,0.03256]
[1776565307944,74.37,75708.0,0.0,0.99981,0.0,0.03256]
[1776565308646,74.37,75704.61,0.0,0.9998,0.0,0.03268]
[1776565309654,74.37,75702.8,0.0,0.9998,0.0,0.03274]
[1776565314692,74.37,75702.39,0.0,0.9998,0.0,0.03276]
[1776565315207,74.37,75702.39,0.0,0.9998,0.0,0.03276]
[1776565315442,74.37,75702.39,0.0,0.9998,0.0,0.03276]
[1776565319727,74.37,75698.95,0.0,0.9998,0.0,0.03288]
[1776565320830,74.37,75698.95,0.0,0.9998,0.0,0.03288]
[1776565320734,74.37,75697.3,0.0,0.9998,0.0,0.03294]
[1776565320936,74.37,75697.3,0.0,0.9998,0.0,0.03294]
[1776565325768,74.37,75694.98,0.0,0.9998,0.0,0.03302]
[1776565326451,74.37,75694.98,0.0,0.9998,0.0,0.03302]
[1776565326628,74.37,75694.98,0.0,0.9998,0.0,0.03302]
[1776565326695,74.37,75694.98,0.0,0.9998,0.0,0.03302]
[1776565326776,74.37,75694.55,0.0,0.9998,0.0,0.03303]
[1776565331811,74.37,75693.86,0.0,0.9998,0.0,0.03306]
[1776565333825,74.37,75691.46,0.0,0.9998,0.0,0.03314]
[1776565334505,74.37,75691.46,0.0,0.9998,0.0,0.03314]
[1776565334705,74.37,75691.46,0.0,0.9998,0.0,0.03314]
[1776565334832,74.37,75689.66,0.0,0.9998,0.0,0.03321]
[1776565338861,74.37,75686.87,0.0,0.9998,0.0,0.0333]
[1776565339868,74.37,75683.8,0.0,0.9998,0.0,0.03341]
[1776565340287,74.37,75683.8,0.0,0.9998,0.0,0.03341]
[1776565340452,74.37,75683.8,0.0,0.9998,0.0,0.03341]
[1776565340876,74.37,75681.89,0.0,0.9998,0.0,0.03348]
[1776565341882,74.37,75678.7,0.0,0.9998,0.0,0.0336]
[1776565346917,74.37,75676.6,0.0,0.9998,0.0,0.03367]
[1776565349496,74.37,75676.46,0.0,0.9998,0.0,0.03368]
[1776565349701,74.37,75676.46,0.0,0.9998,0.0,0.03368]
[1776565352657,74.37,75676.11,0.0,0.9998,0.0,0.03369]
[1776565352688,74.37,75676.11,0.0,0.9998,0.0,0.03369]
[1776565352759,74.37,75674.69,0.0,0.9998,0.0,0.03361]
[1776565357994,74.37,75674.81,0.0,0.9998,0.0,0.03361]
[1776565359503,74.37,75674.81,0.0,0.9998,0.0,0.03361]
[1776565359691,74.37,75674.81,0.0,0.9998,0.0,0.03361]
[1776565359792,74.37,75681.6,0.0,0.9998,0.0,0.03337]
[1776565361019,74.37,75684.21,0.0,0.9998,0.0,0.03327]
[1776565366719,74.37,75683.72,0.0,0.9998,0.0,0.03329]
[1776565366945,74.37,75683.72,0.0,0.9998,0.0,0.03329]
[1776565366820,74.37,75688.14,0.0,0.9998,0.0,0.03313]
[1776565368537,74.37,75689.81,0.0,0.9998,0.0,0.03308]
[1776565368696,74.37,75689.81,0.0,0.9998,0.0,0.03308]
[1776565368797,74.37,75689.43,0.0,0.9998,0.0,0.03309]
[1776565380152,74.37,75688.96,0.0,0.9998,0.0,0.03311]
[1776565382358,74.37,75687.88,0.0,0.9998,0.0,0.03314]
[1776565382436,74.37,75687.88,0.0,0.9998,0.0,0.03314]
[1776565385187,74.37,75685.63,0.0,0.9998,0.0,0.03322]
[1776565390388,74.37,75685.29,0.0,0.9998,0.0,0.03324]
[1776565390437,74.37,75685.29,0.0,0.9998,0.0,0.03324]
[1776565392172,74.37,75685.18,0.0,0.9998,0.0,0.03324]
[1776565392195,74.37,75685.18,0.0,0.9998,0.0,0.03324]
[1776565392237,74.37,75685.15,0.0,0.9998,0.0,0.03324]
[1776565397115,74.37,75685.58,0.0,0.9998,0.0,0.03322]
[1776565397432,74.37,75682.48,0.0,0.9998,0.0,0.03334]
[1776565398279,74.37,75672.69,0.0,0.9998,0.0,0.03369]
[1776565399862,74.37,75672.69,0.0,0.9998,0.0,0.03369]
[1776565399948,74.37,75672.69,0.0,0.9998,0.0,0.03369]
[1776565399963,74.37,75672.04,0.0,0.9998,0.0,0.03371]
[1776565405328,74.37,75671.52,0.0,0.9998,0.0,0.03373]
[1776565406335,74.37,75668.52,0.0,0.9998,0.0,0.03384]
[1776565411370,74.37,75669.62,0.0,0.9998,0.0,0.03367]
[1776565416405,74.37,75667.86,0.0,0.9998,0.0,0.03373]
[1776565422447,74.37,75667.86,0.0,0.9998,0.0,0.03373]
[1776565425471,74.37,75664.5,0.0,0.9998,0.0,0.03385]
[1776565428492,74.37,75660.27,0.0,0.9998,0.0,0.03401]
[1776565431513,74.37,75642.13,0.0,0.99979,0.0,0.03467]
[1776565432520,74.37,75641.27,0.0,0.99979,0.0,0.0347]
[1776565433268,74.37,75641.27,0.0,0.99979,0.0,0.0347]
[1776565434437,74.37,75639.86,0.0,0.99979,0.0,0.03476]
[1776565436548,74.37,75628.19,0.0,0.99979,0.0,0.03519]
[1776565437555,74.37,75624.03,0.0,0.99979,0.0,0.03535]
[1776565440576,74.37,75618.65,0.0,0.99979,0.0,0.03555]
[1776565442777,74.37,75618.99,0.0,0.99979,0.0,0.03554]
[1776565442951,74.37,75618.99,0.0,0.99979,0.0,0.03554]
[1776565443009,74.37,75618.99,0.0,0.99979,0.0,0.03554]
[1776565442956,74.37,75619.06,0.0,0.99979,0.0,0.03553]
[1776565443203,74.37,75619.06,0.0,0.99979,0.0,0.03553]
[1776565448634,74.37,75610.53,0.0,0.99978,0.0,0.03586]
[1776565450036,74.37,75610.53,0.0,0.99978,0.0,0.03586]
[1776565450208,74.37,75609.72,0.0,0.99978,0.0,0.03589]
[1776565450263,74.37,75609.72,0.0,0.99978,0.0,0.03589]
[1776565450451,74.37,75609.72,0.0,0.99978,0.0,0.03589]
[1776565450648,74.37,75610.96,0.0,0.99978,0.0,0.03584]
[1776565455683,74.37,75608.38,0.0,0.99978,0.0,0.03594]
[1776565456883,74.37,75608.38,0.0,0.99978,0.0,0.03594]
[1776565456945,74.37,75608.38,0.0,0.99978,0.0,0.03594]
[1776565457046,74.37,75608.25,0.0,0.99978,0.0,0.03594]
[1776565457151,74.37,75608.25,0.0,0.99978,0.0,0.03594]
[1776565457204,74.37,75608.25,0.0,0.99978,0.0,0.03594]
[1776565462769,74.37,75607.31,0.0,0.99978,0.0,0.03598]
[1776565462945,74.37,75607.31,0.0,0.99978,0.0,0.03598]
[1776565462978,74.37,75607.31,0.0,0.99978,0.0,0.03598]
[1776565462984,74.37,75606.29,0.0,0.99978,0.0,0.03602]
[1776565463204,74.37,75606.29,0.0,0.99978,0.0,0.03602]
[1776565468776,74.37,75605.53,0.0,0.99978,0.0,0.03605]
[1776565469783,74.37,75595.26,0.0,0.99978,0.0,0.03644]
[1776565470789,74.37,75581.95,0.0,0.99978,0.0,0.03696]
[1776565471797,74.37,75580.93,0.0,0.99978,0.0,0.03687]
[1776565475050,74.37,75581.95,0.0,0.99978,0.0,0.03683]
[1776565475203,74.37,75581.9,0.0,0.99978,0.0,0.03683]
[1776565475328,74.37,75581.9,0.0,0.99978,0.0,0.03683]
[1776565475442,74.37,75581.9,0.0,0.99978,0.0,0.03683]
[1776565475825,74.37,75581.06,0.0,0.99978,0.0,0.03686]
[1776565478846,74.37,75567.71,0.0,0.99977,0.0,0.03739]
[1776565479412,74.37,75567.71,0.0,0.99977,0.0,0.03739]
[1776565479853,74.37,75561.49,0.0,0.99977,0.0,0.03763]
[1776565482613,74.37,75561.7,0.0,0.99977,0.0,0.03763]
[1776565485989,74.37,75561.26,0.0,0.99977,0.0,0.03764]
[1776565485895,74.37,75548.18,0.0,0.99977,0.0,0.03817]
[1776565486906,74.37,75524.88,0.0,0.99976,0.0,0.03912]
[1776565487913,74.37,75513.38,0.0,0.99976,0.0,0.0396]
[1776565488921,74.37,75514.4,0.0,0.99976,0.0,0.03956]
[1776565489367,74.37,75514.4,0.0,0.99976,0.0,0.03956]
[1776565491943,74.37,75510.87,0.0,0.99976,0.0,0.0397]
[1776565494964,74.37,75514.41,0.0,0.99976,0.0,0.03956]
[1776565500000,74.37,75514.34,0.0,0.99976,0.0,0.03956]
[1776565501016,74.37,75510.43,0.0,0.99976,0.0,0.03972]
[1776565502015,74.37,75504.79,0.0,0.99976,0.0,0.03996]
[1776565504043,74.37,75500.2,0.0,0.99976,0.0,0.04015]
[1776565509072,74.37,75501.28,0.0,0.99976,0.0,0.04011]
[1776565509909,74.37,75501.28,0.0,0.99976,0.0,0.04011]
[1776565510078,74.37,75461.84,0.0,0.99974,0.0,0.04181]
[1776565511085,74.37,75447.55,0.0,0.99974,0.0,0.04244]
[1776565512092,74.37,75449.37,0.0,0.99974,0.0,0.04236]
[1776565513371,74.37,75448.62,0.0,0.99974,0.0,0.0424]
[1776565516120,74.37,75450.81,0.0,0.99974,0.0,0.0423]
[1776565517127,74.37,75455.52,0.0,0.99974,0.0,0.04209]
[1776565518135,74.37,75459.31,0.0,0.99974,0.0,0.04192]
[1776565523170,74.37,75459.59,0.0,0.99974,0.0,0.04191]
[1776565524177,74.37,75464.42,0.0,0.99974,0.0,0.0417]
[1776565527198,74.37,75469.32,0.0,0.99975,0.0,0.04148]
[1776565529212,74.37,75478.14,0.0,0.99975,0.0,0.0411]
[1776565530219,74.37,75496.1,0.0,0.99975,0.0,0.04033]
[1776565531226,74.37,75500.49,0.0,0.99976,0.0,0.04]
[1776565532233,74.37,75500.46,0.0,0.99976,0.0,0.04]
[1776565535254,74.37,75498.35,0.0,0.99976,0.0,0.04009]
[1776565536263,74.37,75486.55,0.0,0.99975,0.0,0.04059]
[1776565538276,74.37,75484.57,0.0,0.99975,0.0,0.04067]
[1776565541351,74.37,75485.76,0.0,0.99975,0.0,0.04062]
[1776565541452,74.37,75485.76,0.0,0.99975,0.0,0.04062]
[1776565542521,74.37,75486.88,0.0,0.99975,0.0,0.04057]
[1776565542704,74.37,75486.88,0.0,0.99975,0.0,0.04057]
[1776565542730,74.37,75486.88,0.0,0.99975,0.0,0.04057]
[1776565543314,74.37,75484.06,0.0,0.99975,0.0,0.04069]
[1776565544321,74.37,75480.66,0.0,0.99975,0.0,0.04084]
[1776565545671,74.37,75480.66,0.0,0.99975,0.0,0.04084]
[1776565545695,74.37,75480.66,0.0,0.99975,0.0,0.04084]
[1776565549356,74.37,75470.67,0.0,0.99975,0.0,0.04127]
[1776565550363,74.37,75470.41,0.0,0.99975,0.0,0.04128]
[1776565552378,74.37,75470.55,0.0,0.99975,0.0,0.04128]
[1776565552448,74.37,75470.55,0.0,0.99975,0.0,0.04128]
[1776565552671,74.37,75470.55,0.0,0.99975,0.0,0.04128]
[1776565552702,74.37,75470.55,0.0,0.99975,0.0,0.04128]
[1776565552797,74.37,75470.63,0.0,0.99975,0.0,0.04127]
[1776565558419,74.37,75468.63,0.0,0.99975,0.0,0.04136]
[1776565560606,74.37,75466.9,0.0,0.99975,0.0,0.04144]
[1776565560701,74.37,75466.9,0.0,0.99975,0.0,0.04144]
[1776565562447,74.37,75475.02,0.0,0.99975,0.0,0.04108]
[1776565563453,74.37,75483.54,0.0,0.99975,0.0,0.04072]
[1776565564556,74.37,75483.54,0.0,0.99975,0.0,0.04072]
[1776565564704,74.37,75483.54,0.0,0.99975,0.0,0.04072]
[1776565564832,74.37,75483.54,0.0,0.99975,0.0,0.04072]
[1776565564951,74.37,75483.54,0.0,0.99975,0.0,0.04072]
[1776565565044,74.37,75483.61,0.0,0.99975,0.0,0.04071]
[1776565566474,74.37,75493.83,0.0,0.99975,0.0,0.04028]
[1776565567482,74.37,75500.39,0.0,0.99976,0.0,0.04]
[1776565568489,74.37,75503.28,0.0,0.99976,0.0,0.03988]
[1776565569991,74.37,75503.28,0.0,0.99976,0.0,0.03988]
[1776565570203,74.37,75504.57,0.0,0.99976,0.0,0.03982]
[1776565574531,74.37,75510.06,0.0,0.99976,0.0,0.03959]
[1776565575537,74.37,75515.23,0.0,0.99976,0.0,0.03938]
[1776565577552,74.37,75526.13,0.0,0.99976,0.0,0.03893]
[1776565578559,74.37,75527.36,0.0,0.99976,0.0,0.03888]
[1776565581529,74.37,75527.67,0.0,0.99976,0.0,0.03886]
[1776565581699,74.37,75527.67,0.0,0.99976,0.0,0.03886]
[1776565581754,74.37,75527.67,0.0,0.99976,0.0,0.03886]
[1776565581947,74.37,75527.67,0.0,0.99976,0.0,0.03886]
[1776565581953,74.37,75527.83,0.0,0.99976,0.0,0.03886]
[1776565586615,74.37,75530.46,0.0,0.99976,0.0,0.03875]
[1776565587622,74.37,75532.53,0.0,0.99976,0.0,0.03866]
[1776565588822,74.37,75532.53,0.0,0.99976,0.0,0.03866]
[1776565588951,74.37,75532.53,0.0,0.99976,0.0,0.03866]
[1776565591650,74.37,75532.25,0.0,0.99977,0.0,0.03853]
[1776565593664,74.37,75536.39,0.0,0.99977,0.0,0.03836]
[1776565594671,74.37,75542.13,0.0,0.99977,0.0,0.03813]
[1776565596996,74.37,75543.42,0.0,0.99977,0.0,0.03808]
[1776565597193,74.37,75543.42,0.0,0.99977,0.0,0.03808]
[1776565597210,74.37,75544.01,0.0,0.99977,0.0,0.03806]
[1776565597446,74.37,75544.01,0.0,0.99977,0.0,0.03806]
[1776565597692,74.37,75544.08,0.0,0.99977,0.0,0.03805]
[1776565600713,74.37,75538.15,0.0,0.99977,0.0,0.03829]
[1776565603379,74.37,75538.33,0.0,0.99977,0.0,0.03829]
[1776565603445,74.37,75538.33,0.0,0.99977,0.0,0.03829]
[1776565603734,74.37,75535.27,0.0,0.99977,0.0,0.03841]
[1776565609777,74.37,75535.42,0.0,0.99977,0.0,0.0384]
[1776565611792,74.37,75537.83,0.0,0.99977,0.0,0.03831]
[1776565613664,74.37,75539.75,0.0,0.99977,0.0,0.03823]
[1776565613709,74.37,75539.75,0.0,0.99977,0.0,0.03823]
[1776565613962,74.37,75539.75,0.0,0.99977,0.0,0.03823]
[1776565614193,74.37,75539.75,0.0,0.99977,0.0,0.03823]
[1776565614041,74.37,75541.19,0.0,0.99977,0.0,0.03817]
[1776565621862,74.37,75542.66,0.0,0.99977,0.0,0.03811]
[1776565623999,74.37,75540.98,0.0,0.99977,0.0,0.03818]
[1776565624213,74.37,75540.98,0.0,0.99977,0.0,0.03818]
[1776565629924,74.37,75542.38,0.0,0.99977,0.0,0.03812]
[1776565635968,74.37,75542.25,0.0,0.99977,0.0,0.03813]
[1776565638662,74.37,75542.19,0.0,0.99977,0.0,0.03813]
[1776565638693,74.37,75542.19,0.0,0.99977,0.0,0.03813]
[1776565639132,74.37,75542.19,0.0,0.99977,0.0,0.03813]
[1776565639201,74.37,75542.19,0.0,0.99977,0.0,0.03813]
[1776565639250,74.37,75532.73,0.0,0.99977,0.0,0.03851]
[1776565639996,74.37,75531.03,0.0,0.99977,0.0,0.03858]
[1776565646038,74.37,75531.5,0.0,0.99977,0.0,0.03856]
[1776565650274,74.37,75531.36,0.0,0.99977,0.0,0.03857]
[1776565650446,74.37,75531.36,0.0,0.99977,0.0,0.03857]
[1776565656108,74.37,75533.62,0.0,0.99977,0.0,0.03833]
[1776565657250,74.37,75533.62,0.0,0.99977,0.0,0.03833]
[1776565657444,74.37,75532.97,0.0,0.99977,0.0,0.03836]
[1776565657686,74.37,75532.97,0.0,0.99977,0.0,0.03836]
[1776565657938,74.37,75532.97,0.0,0.99977,0.0,0.03836]
[1776565658122,74.37,75533.4,0.0,0.99977,0.0,0.03834]
[1776565661447,74.37,75533.92,0.0,0.99977,0.0,0.03832]
[1776565663157,74.37,75536.23,0.0,0.99977,0.0,0.03823]
[1776565665952,74.37,75536.43,0.0,0.99977,0.0,0.03822]
[1776565666087,74.37,75536.43,0.0,0.99977,0.0,0.03822]
[1776565666194,74.37,75536.43,0.0,0.99977,0.0,0.03822]
[1776565666178,74.37,75538.43,0.0,0.99977,0.0,0.03814]
[1776565672220,74.37,75542.27,0.0,0.99977,0.0,0.03799]
[1776565673395,74.37,75542.13,0.0,0.99977,0.0,0.03799]
[1776565673447,74.37,75542.13,0.0,0.99977,0.0,0.03799]
[1776565673871,74.37,75542.13,0.0,0.99977,0.0,0.03799]
[1776565673946,74.37,75542.13,0.0,0.99977,0.0,0.03799]
[1776565674234,74.37,75542.24,0.0,0.99977,0.0,0.03799]
[1776565678808,74.37,75542.87,0.0,0.99977,0.0,0.03796]
[1776565679272,74.37,75536.04,0.0,0.99977,0.0,0.03824]
[1776565681244,74.37,75535.63,0.0,0.99977,0.0,0.03825]
[1776565684809,74.37,75537.3,0.0,0.99977,0.0,0.03819]
[1776565684948,74.37,75537.3,0.0,0.99977,0.0,0.03819]
[1776565685043,74.37,75537.85,0.0,0.99977,0.0,0.03816]
[1776565690349,74.37,75537.63,0.0,0.99977,0.0,0.03817]
[1776565691329,74.37,75537.63,0.0,0.99977,0.0,0.03817]
[1776565691450,74.37,75537.63,0.0,0.99977,0.0,0.03817]
[1776565692363,74.37,75534.42,0.0,0.99977,0.0,0.0383]
[1776565693701,74.37,75534.42,0.0,0.99977,0.0,0.0383]
[1776565693964,74.37,75534.42,0.0,0.99977,0.0,0.0383]
[1776565694019,74.37,75530.51,0.0,0.99977,0.0,0.03846]
[1776565695156,74.37,75530.51,0.0,0.99977,0.0,0.03846]
[1776565695193,74.37,75530.51,0.0,0.99977,0.0,0.03846]
[1776565695196,74.37,75524.98,0.0,0.99976,0.0,0.03869]
[1776565698843,74.37,75523.66,0.0,0.99976,0.0,0.03874]
[1776565698927,74.37,75500.1,0.0,0.99976,0.0,0.03972]
[1776565699416,74.37,75483.8,0.0,0.99975,0.0,0.04041]
[1776565700423,74.37,75486.57,0.0,0.99975,0.0,0.04029]
[1776565702313,74.37,75486.57,0.0,0.99975,0.0,0.04029]
[1776565701430,74.37,75495.27,0.0,0.99976,0.0,0.03992]
[1776565703445,74.37,75498.97,0.0,0.99976,0.0,0.03977]
[1776565704452,74.37,75502.54,0.0,0.99976,0.0,0.03962]
[1776565709487,74.37,75498.69,0.0,0.99976,0.0,0.03978]
[1776565711501,74.37,75492.89,0.0,0.99976,0.0,0.03988]
[1776565713637,74.37,75492.14,0.0,0.99976,0.0,0.03991]
[1776565713694,74.37,75492.14,0.0,0.99976,0.0,0.03991]
[1776565714440,74.37,75492.25,0.0,0.99976,0.0,0.0399]
[1776565714698,74.37,75492.25,0.0,0.99976,0.0,0.0399]
[1776565714712,74.37,75492.25,0.0,0.99976,0.0,0.0399]
[1776565720566,74.37,75492.77,0.0,0.99976,0.0,0.03988]
[1776565721953,74.37,75492.77,0.0,0.99976,0.0,0.03988]
[1776565722196,74.37,75492.77,0.0,0.99976,0.0,0.03988]
[1776565722296,74.37,75496.81,0.0,0.99976,0.0,0.03971]
[1776565722580,74.37,75502.95,0.0,0.99976,0.0,0.03945]
[1776565727615,74.37,75502.59,0.0,0.99976,0.0,0.03947]
[1776565728732,74.37,75502.59,0.0,0.99976,0.0,0.03947]
[1776565728946,74.37,75502.59,0.0,0.99976,0.0,0.03947]
[1776565729041,74.37,75502.59,0.0,0.99976,0.0,0.03947]
[1776565734664,74.37,75504.06,0.0,0.99976,0.0,0.03941]
[1776565735801,74.37,75504.06,0.0,0.99976,0.0,0.03941]
[1776565735939,74.37,75504.06,0.0,0.99976,0.0,0.03941]
[1776565737716,74.37,75504.79,0.0,0.99976,0.0,0.03938]
[1776565737943,74.37,75504.79,0.0,0.99976,0.0,0.03938]
[1776565738020,74.37,75514.15,0.0,0.99976,0.0,0.03899]
[1776565738703,74.37,75514.79,0.0,0.99976,0.0,0.03896]
[1776565741424,74.37,75513.9,0.0,0.99976,0.0,0.039]
[1776565741449,74.37,75513.9,0.0,0.99976,0.0,0.039]
[1776565746759,74.37,75512.07,0.0,0.99976,0.0,0.03908]
[1776565752579,74.37,75512.52,0.0,0.99976,0.0,0.03906]
[1776565752693,74.37,75512.52,0.0,0.99976,0.0,0.03906]
[1776565753709,74.37,75512.85,0.0,0.99976,0.0,0.03904]
[1776565753945,74.37,75512.85,0.0,0.99976,0.0,0.03904]
[1776565754016,74.37,75512.85,0.0,0.99976,0.0,0.03904]
[1776565762084,74.37,75514.5,0.0,0.99976,0.0,0.03898]
[1776565762193,74.37,75514.5,0.0,0.99976,0.0,0.03898]
[1776565765897,74.37,75516.41,0.0,0.99976,0.0,0.0389]
[1776565767070,74.37,75516.41,0.0,0.99976,0.0,0.0389]
[1776565767199,74.37,75516.41,0.0,0.99976,0.0,0.0389]
[1776565767214,74.37,75518.61,0.0,0.99976,0.0,0.03881]
[1776565770315,74.37,75518.97,0.0,0.99976,0.0,0.03879]
[1776565770436,74.37,75518.87,0.0,0.99976,0.0,0.0388]
[1776565773954,74.37,75517.49,0.0,0.99976,0.0,0.03871]
[1776565777517,74.37,75517.31,0.0,0.99976,0.0,0.03872]
[1776565777691,74.37,75517.31,0.0,0.99976,0.0,0.03872]
[1776565778669,74.37,75517.06,0.0,0.99976,0.0,0.03873]
[1776565778695,74.37,75517.06,0.0,0.99976,0.0,0.03873]
[1776565778989,74.37,75517.09,0.0,0.99976,0.0,0.03873]
[1776565782009,74.37,75512.07,0.0,0.99976,0.0,0.03893]
[1776565782709,74.37,75512.07,0.0,0.99976,0.0,0.03893]
[1776565782936,74.37,75512.07,0.0,0.99976,0.0,0.03893]
[1776565783017,74.37,75508.02,0.0,0.99976,0.0,0.0391]
[1776565790066,74.37,75507.14,0.0,0.99976,0.0,0.03914]
[1776565790598,74.37,75507.14,0.0,0.99976,0.0,0.03914]
[1776565792033,74.37,75507.14,0.0,0.99976,0.0,0.03914]
[1776565792204,74.37,75507.14,0.0,0.99976,0.0,0.03914]
[1776565792253,74.37,75510.36,0.0,0.99976,0.0,0.039]
[1776565793087,74.37,75513.6,0.0,0.99976,0.0,0.03887]
[1776565796108,74.37,75518.63,0.0,0.99976,0.0,0.03866]
[1776565801143,74.37,75520.61,0.0,0.99977,0.0,0.03858]
[1776565802149,74.37,75522.63,0.0,0.99977,0.0,0.0385]
[1776565806179,74.37,75518.46,0.0,0.99976,0.0,0.03867]
[1776565807186,74.37,75515.92,0.0,0.99976,0.0,0.03877]
[1776565808193,74.37,75506.68,0.0,0.99976,0.0,0.03915]
[1776565809200,74.37,75505.23,0.0,0.99976,0.0,0.03921]
[1776565810208,74.37,75502.41,0.0,0.99976,0.0,0.03933]
[1776565811216,74.37,75499.21,0.0,0.99976,0.0,0.03947]
[1776565817257,74.37,75499.38,0.0,0.99976,0.0,0.03946]
[1776565820278,74.37,75490.82,0.0,0.99976,0.0,0.03982]
[1776565821285,74.37,75488.51,0.0,0.99976,0.0,0.03991]
[1776565823299,74.37,75481.03,0.0,0.99975,0.0,0.04023]
[1776565825313,74.37,75490.92,0.0,0.99976,0.0,0.03981]
[1776565826320,74.37,75494.89,0.0,0.99976,0.0,0.03965]
[1776565827327,74.37,75497.87,0.0,0.99976,0.0,0.03952]
[1776565828135,74.37,75497.87,0.0,0.99976,0.0,0.03952]
[1776565828200,74.37,75497.87,0.0,0.99976,0.0,0.03952]
[1776565828334,74.37,75499.11,0.0,0.99976,0.0,0.03947]
[1776565829341,74.37,75501.28,0.0,0.99976,0.0,0.03938]
[1776565830348,74.37,75511.29,0.0,0.99976,0.0,0.03896]
[1776565831355,74.37,75511.61,0.0,0.99976,0.0,0.03881]
[1776565836390,74.37,75511.26,0.0,0.99976,0.0,0.03882]
[1776565841426,74.37,75510.51,0.0,0.99976,0.0,0.03885]
[1776565843440,74.37,75504.65,0.0,0.99976,0.0,0.03909]
[1776565851496,74.37,75503.4,0.0,0.99976,0.0,0.03915]
[1776565853510,74.37,75497.33,0.0,0.99976,0.0,0.0394]
[1776565856729,74.37,75492.65,0.0,0.99976,0.0,0.03959]
[1776565858545,74.37,75494.66,0.0,0.99976,0.0,0.03951]
[1776565860676,74.37,75493.91,0.0,0.99976,0.0,0.03954]
[1776565860693,74.37,75493.91,0.0,0.99976,0.0,0.03954]
[1776565860777,74.37,75492.55,0.0,0.99976,0.0,0.0396]
[1776565862574,74.37,75494.78,0.0,0.99976,0.0,0.0395]
[1776565863581,74.37,75500.25,0.0,0.99976,0.0,0.03928]
[1776565866602,74.37,75504.29,0.0,0.99976,0.0,0.03911]
[1776565870629,74.37,75502.48,0.0,0.99976,0.0,0.03918]
[1776565876672,74.37,75502.84,0.0,0.99976,0.0,0.03917]
[1776565881707,74.37,75503.76,0.0,0.99976,0.0,0.03913]
[1776565886741,74.37,75504.68,0.0,0.99976,0.0,0.03909]
[1776565891777,74.37,75499.33,0.0,0.99976,0.0,0.03917]
[1776565892784,74.37,75495.94,0.0,0.99976,0.0,0.03931]
[1776565900840,74.37,75495.82,0.0,0.99976,0.0,0.03932]
[1776565904869,74.37,75500.27,0.0,0.99976,0.0,0.03913]
[1776565908897,74.37,75497.97,0.0,0.99976,0.0,0.03923]
[1776565913931,74.37,75498.54,0.0,0.99976,0.0,0.0392]
[1776565916953,74.37,75487.1,0.0,0.99976,0.0,0.03968]
[1776565917960,74.37,75485.56,0.0,0.99976,0.0,0.03975]
[1776565919049,74.37,75487.42,0.0,0.99976,0.0,0.03967]
[1776565923499,74.37,75497.34,0.0,0.99976,0.0,0.03925]
[1776565925009,74.37,75498.43,0.0,0.99976,0.0,0.03921]
[1776565927023,74.37,75500.51,0.0,0.99976,0.0,0.03912]
[1776565933064,74.37,75501.28,0.0,0.99976,0.0,0.03909]
[1776565938100,74.37,75501.64,0.0,0.99976,0.0,0.03907]
[1776565942128,74.37,75511.63,0.0,0.99976,0.0,0.03866]
[1776565943135,74.37,75519.76,0.0,0.99977,0.0,0.03833]
[1776565944142,74.37,75522.12,0.0,0.99977,0.0,0.03824]
[1776565949182,74.37,75532.73,0.0,0.99977,0.0,0.03781]
[1776565950187,74.37,75537.04,0.0,0.99977,0.0,0.03763]
[1776565951194,74.37,75545.59,0.0,0.99977,0.0,0.03716]
[1776565952201,74.37,75548.22,0.0,0.99978,0.0,0.03705]
[1776565954165,74.37,75549.66,0.0,0.99978,0.0,0.03699]
[1776565954200,74.37,75549.66,0.0,0.99978,0.0,0.03699]
[1776565954231,74.37,75555.69,0.0,0.99978,0.0,0.03676]
[1776565955238,74.37,75562.11,0.0,0.99978,0.0,0.03651]
[1776565960273,74.37,75561.69,0.0,0.99978,0.0,0.03652]
[1776565964301,74.37,75559.78,0.0,0.99978,0.0,0.0366]
[1776565967322,74.37,75555.8,0.0,0.99978,0.0,0.03675]
[1776565968452,74.37,75555.8,0.0,0.99978,0.0,0.03675]
[1776565969001,74.37,75555.8,0.0,0.99978,0.0,0.03675]
[1776565969196,74.37,75555.8,0.0,0.99978,0.0,0.03675]
[1776565969336,74.37,75555.53,0.0,0.99978,0.0,0.03676]
[1776565971350,74.37,75552.33,0.0,0.99978,0.0,0.03689]
[1776565972357,74.37,75547.12,0.0,0.99977,0.0,0.03709]
[1776565975378,74.37,75550.2,0.0,0.99978,0.0,0.03697]
[1776565975834,74.37,75550.2,0.0,0.99978,0.0,0.03697]
[1776565975941,74.37,75550.2,0.0,0.99978,0.0,0.03697]
[1776565981420,74.37,75548.06,0.0,0.99977,0.0,0.03706]
[1776565984441,74.37,75540.79,0.0,0.99977,0.0,0.03735]
[1776565985979,74.37,75541.06,0.0,0.99977,0.0,0.03733]
[1776565986197,74.37,75541.06,0.0,0.99977,0.0,0.03733]
[1776565986455,74.37,75540.57,0.0,0.99977,0.0,0.03735]
[1776565986988,74.37,75540.57,0.0,0.99977,0.0,0.03735]
[1776565987198,74.37,75540.57,0.0,0.99977,0.0,0.03735]
[1776565993503,74.37,75541.13,0.0,0.99977,0.0,0.03733]
[1776565995612,74.37,75541.77,0.0,0.99977,0.0,0.03731]
[1776565995691,74.37,75540.76,0.0,0.99977,0.0,0.03735]
[1776565996525,74.37,75537.82,0.0,0.99977,0.0,0.03746]
[1776565997531,74.37,75532.02,0.0,0.99977,0.0,0.0377]
[1776565999545,74.37,75535.5,0.0,0.99977,0.0,0.03756]
[1776566000046,74.37,75535.5,0.0,0.99977,0.0,0.03756]
[1776566000189,74.37,75535.5,0.0,0.99977,0.0,0.03756]
[1776566007204,74.37,75535.25,0.0,0.99977,0.0,0.03757]
[1776566007441,74.37,75535.25,0.0,0.99977,0.0,0.03757]
[1776566007601,74.37,75535.22,0.0,0.99977,0.0,0.03757]
[1776566008249,74.37,75535.22,0.0,0.99977,0.0,0.03757]
[1776566008440,74.37,75535.22,0.0,0.99977,0.0,0.03757]
[1776566011631,74.37,75533.65,0.0,0.99977,0.0,0.03749]
[1776566015282,74.37,75532.91,0.0,0.99977,0.0,0.03752]
[1776566015446,74.37,75532.91,0.0,0.99977,0.0,0.03752]
[1776566015542,74.37,75532.79,0.0,0.99977,0.0,0.03752]
[1776566016478,74.37,75532.79,0.0,0.99977,0.0,0.03752]
[1776566016695,74.37,75532.18,0.0,0.99977,0.0,0.03755]
[1776566021700,74.37,75531.57,0.0,0.99977,0.0,0.03757]
[1776566022707,74.37,75521.28,0.0,0.99977,0.0,0.03799]
[1776566024301,74.37,75521.28,0.0,0.99977,0.0,0.03799]
[1776566024447,74.37,75521.28,0.0,0.99977,0.0,0.03799]
[1776566024543,74.37,75516.53,0.0,0.99977,0.0,0.03818]
[1776566024721,74.37,75513.35,0.0,0.99977,0.0,0.03831]
[1776566026338,74.37,75513.35,0.0,0.99977,0.0,0.03831]
[1776566026451,74.37,75513.35,0.0,0.99977,0.0,0.03831]
[1776566030073,74.37,75513.59,0.0,0.99977,0.0,0.0383]
[1776566030194,74.37,75513.59,0.0,0.99977,0.0,0.0383]
[1776566030295,74.37,75517.78,0.0,0.99977,0.0,0.03813]
[1776566030763,74.37,75520.7,0.0,0.99977,0.0,0.03801]
[1776566031729,74.37,75520.7,0.0,0.99977,0.0,0.03801]
[1776566031947,74.37,75520.7,0.0,0.99977,0.0,0.03801]
[1776566035261,74.37,75521.65,0.0,0.99977,0.0,0.03797]
[1776566035450,74.37,75521.65,0.0,0.99977,0.0,0.03797]
[1776566035539,74.37,75523.06,0.0,0.99977,0.0,0.03791]
[1776566035797,74.37,75525.17,0.0,0.99977,0.0,0.03783]
[1776566036774,74.37,75525.17,0.0,0.99977,0.0,0.03783]
[1776566036940,74.37,75525.17,0.0,0.99977,0.0,0.03783]
[1776566038507,74.37,75524.5,0.0,0.99977,0.0,0.03786]
[1776566038516,74.37,75517.65,0.0,0.99977,0.0,0.03813]
[1776566038695,74.37,75517.65,0.0,0.99977,0.0,0.03813]
[1776566038819,74.37,75514.86,0.0,0.99977,0.0,0.03825]
[1776566040833,74.37,75514.14,0.0,0.99977,0.0,0.03828]
[1776566045869,74.37,75513.7,0.0,0.99977,0.0,0.03829]
[1776566046875,74.37,75510.52,0.0,0.99977,0.0,0.03842]
[1776566047997,74.37,75510.52,0.0,0.99977,0.0,0.03842]
[1776566048188,74.37,75510.52,0.0,0.99977,0.0,0.03842]
[1776566052501,74.37,75510.84,0.0,0.99977,0.0,0.03841]
[1776566052603,74.37,75514.07,0.0,0.99977,0.0,0.03828]
[1776566052699,74.37,75514.07,0.0,0.99977,0.0,0.03828]
[1776566053283,74.37,75514.07,0.0,0.99977,0.0,0.03828]
[1776566053441,74.37,75514.07,0.0,0.99977,0.0,0.03828]
[1776566058612,74.37,75515.16,0.0,0.99977,0.0,0.03823]
[1776566058665,74.37,75515.2,0.0,0.99977,0.0,0.03823]
[1776566058697,74.37,75515.2,0.0,0.99977,0.0,0.03823]
[1776566058959,74.37,75519.46,0.0,0.99977,0.0,0.03806]
[1776566059873,74.37,75519.46,0.0,0.99977,0.0,0.03806]
[1776566059942,74.37,75519.46,0.0,0.99977,0.0,0.03806]
[1776566060021,74.37,75521.98,0.0,0.99977,0.0,0.03796]
[1776566060973,74.37,75524.34,0.0,0.99977,0.0,0.03786]
[1776566065489,74.37,75524.26,0.0,0.99977,0.0,0.03787]
[1776566065590,74.37,75521.82,0.0,0.99977,0.0,0.03796]
[1776566065698,74.37,75521.82,0.0,0.99977,0.0,0.03796]
[1776566065890,74.37,75521.82,0.0,0.99977,0.0,0.03796]
[1776566065940,74.37,75521.82,0.0,0.99977,0.0,0.03796]
[1776566066010,74.37,75521.16,0.0,0.99977,0.0,0.03799]
[1776566069513,74.37,75521.41,0.0,0.99977,0.0,0.03798]
[1776566069542,74.37,75514.48,0.0,0.99977,0.0,0.03826]
[1776566069693,74.37,75514.48,0.0,0.99977,0.0,0.03826]
[1776566070359,74.37,75514.48,0.0,0.99977,0.0,0.03826]
[1776566070440,74.37,75514.48,0.0,0.99977,0.0,0.03826]
[1776566070461,74.37,75508.44,0.0,0.99977,0.0,0.03851]
[1776566076080,74.37,75508.61,0.0,0.99977,0.0,0.03836]
[1776566078093,74.37,75510.27,0.0,0.99977,0.0,0.03829]
[1776566080089,74.37,75510.23,0.0,0.99977,0.0,0.03829]
[1776566080199,74.37,75510.23,0.0,0.99977,0.0,0.03829]
[1776566080291,74.37,75511.3,0.0,0.99977,0.0,0.03825]
[1776566081968,74.37,75511.34,0.0,0.99977,0.0,0.03825]
[1776566082204,74.37,75511.34,0.0,0.99977,0.0,0.03825]
[1776566082299,74.37,75514.93,0.0,0.99977,0.0,0.0381]
[1776566088285,74.37,75514.53,0.0,0.99977,0.0,0.03812]
[1776566088444,74.37,75514.53,0.0,0.99977,0.0,0.03812]
[1776566088512,74.37,75514.49,0.0,0.99977,0.0,0.03812]
[1776566089980,74.37,75514.49,0.0,0.99977,0.0,0.03812]
[1776566090199,74.37,75514.49,0.0,0.99977,0.0,0.03812]
[1776566092191,74.37,75508.73,0.0,0.99977,0.0,0.03835]
[1776566093199,74.37,75503.93,0.0,0.99976,0.0,0.03855]
[1776566094206,74.37,75501.09,0.0,0.99976,0.0,0.03867]
[1776566095345,74.37,75501.09,0.0,0.99976,0.0,0.03867]
[1776566095594,74.37,75501.09,0.0,0.99976,0.0,0.03867]
[1776566098548,74.37,75518.66,0.0,0.99977,0.0,0.03795]
[1776566099243,74.37,75518.55,0.0,0.99977,0.0,0.03796]
[1776566100169,74.37,75518.55,0.0,0.99977,0.0,0.03796]
[1776566101958,74.37,75517.89,0.0,0.99977,0.0,0.03798]
[1776566102041,74.37,75517.89,0.0,0.99977,0.0,0.03798]
[1776566103271,74.37,75515.07,0.0,0.99977,0.0,0.0381]
[1776566104278,74.37,75522.42,0.0,0.99977,0.0,0.0378]
[1776566105705,74.37,75522.42,0.0,0.99977,0.0,0.0378]
[1776566105285,74.37,75520.92,0.0,0.99977,0.0,0.03786]
[1776566105912,74.37,75520.92,0.0,0.99977,0.0,0.03786]
[1776566105945,74.37,75520.92,0.0,0.99977,0.0,0.03786]
[1776566106292,74.37,75521.15,0.0,0.99977,0.0,0.03785]
[1776566110320,74.37,75513.01,0.0,0.99977,0.0,0.03818]
[1776566111292,74.37,75513.01,0.0,0.99977,0.0,0.03818]
[1776566111442,74.37,75513.01,0.0,0.99977,0.0,0.03818]
[1776566111541,74.37,75516.32,0.0,0.99977,0.0,0.03805]
[1776566112656,74.37,75516.32,0.0,0.99977,0.0,0.03805]
[1776566112690,74.37,75516.32,0.0,0.99977,0.0,0.03805]
[1776566113340,74.37,75518.36,0.0,0.99977,0.0,0.03796]
[1776566117239,74.37,75518.04,0.0,0.99977,0.0,0.03798]
[1776566117441,74.37,75518.04,0.0,0.99977,0.0,0.03798]
[1776566123411,74.37,75517.44,0.0,0.99977,0.0,0.038]
[1776566128446,74.37,75517.42,0.0,0.99977,0.0,0.038]
[1776566132474,74.37,75517.21,0.0,0.99977,0.0,0.03787]
[1776566137157,74.37,75517.96,0.0,0.99977,0.0,0.03784]
[1776566137207,74.37,75517.96,0.0,0.99977,0.0,0.03784]
[1776566137899,74.37,75517.74,0.0,0.99977,0.0,0.03785]
[1776566137942,74.37,75517.74,0.0,0.99977,0.0,0.03785]
[1776566138516,74.37,75517.71,0.0,0.99977,0.0,0.03785]
[1776566143591,74.37,75516.93,0.0,0.99977,0.0,0.03788]
[1776566144119,74.37,75516.93,0.0,0.99977,0.0,0.03788]
[1776566144198,74.37,75516.93,0.0,0.99977,0.0,0.03788]
[1776566150640,74.37,75516.89,0.0,0.99977,0.0,0.03788]
[1776566153661,74.37,75512.32,0.0,0.99977,0.0,0.03807]
[1776566154668,74.37,75504.9,0.0,0.99977,0.0,0.03837]
[1776566155844,74.37,75504.9,0.0,0.99977,0.0,0.03837]
[1776566155943,74.37,75504.9,0.0,0.99977,0.0,0.03837]
[1776566157722,74.37,75504.83,0.0,0.99977,0.0,0.03837]
[1776566157689,74.37,75501.53,0.0,0.99977,0.0,0.0385]
[1776566157941,74.37,75501.53,0.0,0.99977,0.0,0.0385]
[1776566158696,74.37,75498.24,0.0,0.99976,0.0,0.03864]
[1776566162621,74.37,75498.17,0.0,0.99976,0.0,0.03864]
[1776566162697,74.37,75498.17,0.0,0.99976,0.0,0.03864]
[1776566163731,74.37,75502.14,0.0,0.99977,0.0,0.03848]
[1776566165936,74.37,75502.57,0.0,0.99977,0.0,0.03846]
[1776566166106,74.37,75502.57,0.0,0.99977,0.0,0.03846]
[1776566166199,74.37,75502.57,0.0,0.99977,0.0,0.03846]
[1776566166752,74.37,75515.82,0.0,0.99977,0.0,0.03792]
[1776566167758,74.37,75518.14,0.0,0.99977,0.0,0.03783]
[1776566172978,74.37,75517.96,0.0,0.99977,0.0,0.03784]
[1776566173152,74.37,75517.96,0.0,0.99977,0.0,0.03784]
[1776566173197,74.37,75517.96,0.0,0.99977,0.0,0.03784]
[1776566173296,74.37,75518.0,0.0,0.99977,0.0,0.03784]
[1776566178836,74.37,75517.0,0.0,0.99977,0.0,0.03788]
[1776566179843,74.37,75513.38,0.0,0.99977,0.0,0.03802]
[1776566180849,74.37,75518.1,0.0,0.99977,0.0,0.03783]
[1776566182244,74.37,75518.1,0.0,0.99977,0.0,0.03783]
[1776566182438,74.37,75518.1,0.0,0.99977,0.0,0.03783]
[1776566183113,74.37,75518.14,0.0,0.99977,0.0,0.03783]
[1776566183196,74.37,75518.14,0.0,0.99977,0.0,0.03783]
[1776566183297,74.37,75518.52,0.0,0.99977,0.0,0.03782]
[1776566186463,74.37,75519.37,0.0,0.99977,0.0,0.03778]
[1776566186698,74.37,75519.37,0.0,0.99977,0.0,0.03778]
[1776566186737,74.37,75522.45,0.0,0.99977,0.0,0.03766]
[1776566191927,74.37,75522.06,0.0,0.99977,0.0,0.03753]
[1776566194132,74.37,75521.64,0.0,0.99977,0.0,0.03755]
[1776566194205,74.37,75521.64,0.0,0.99977,0.0,0.03755]
[1776566194988,74.37,75520.97,0.0,0.99977,0.0,0.03758]
[1776566195206,74.37,75520.97,0.0,0.99977,0.0,0.03758]
[1776566195301,74.37,75520.48,0.0,0.99977,0.0,0.0376]
[1776566204011,74.37,75521.07,0.0,0.99977,0.0,0.03757]
[1776566207032,74.37,75517.78,0.0,0.99977,0.0,0.03771]
[1776566208436,74.37,75517.78,0.0,0.99977,0.0,0.03771]
[1776566208702,74.37,75517.78,0.0,0.99977,0.0,0.03771]
[1776566210053,74.37,75513.14,0.0,0.99977,0.0,0.03789]
[1776566216096,74.37,75513.45,0.0,0.99977,0.0,0.03788]
[1776566217012,74.37,75513.45,0.0,0.99977,0.0,0.03788]
[1776566217205,74.37,75513.45,0.0,0.99977,0.0,0.03788]
[1776566217209,74.37,75515.84,0.0,0.99977,0.0,0.03778]
[1776566217943,74.37,75515.84,0.0,0.99977,0.0,0.03778]
[1776566218199,74.37,75515.84,0.0,0.99977,0.0,0.03778]
[1776566218292,74.37,75515.8,0.0,0.99977,0.0,0.03778]
[1776566221131,74.37,75518.52,0.0,0.99977,0.0,0.03768]
[1776566224263,74.37,75519.46,0.0,0.99977,0.0,0.03764]
[1776566224443,74.37,75519.46,0.0,0.99977,0.0,0.03764]
[1776566230194,74.37,75520.99,0.0,0.99977,0.0,0.03758]
[1776566235229,74.37,75520.99,0.0,0.99977,0.0,0.03758]
[1776566240265,74.37,75521.22,0.0,0.99977,0.0,0.03757]
[1776566243286,74.37,75518.72,0.0,0.99977,0.0,0.03767]
[1776566246535,74.37,75518.67,0.0,0.99977,0.0,0.03767]
[1776566246693,74.37,75518.67,0.0,0.99977,0.0,0.03767]
[1776566246865,74.37,75518.67,0.0,0.99977,0.0,0.03767]
[1776566246944,74.37,75519.05,0.0,0.99977,0.0,0.03765]
[1776566247316,74.37,75521.37,0.0,0.99977,0.0,0.03756]
[1776566248323,74.37,75518.4,0.0,0.99977,0.0,0.03768]
[1776566251344,74.37,75517.8,0.0,0.99977,0.0,0.03756]
[1776566252731,74.37,75517.8,0.0,0.99977,0.0,0.03756]
[1776566252940,74.37,75516.45,0.0,0.99977,0.0,0.03762]
[1776566258437,74.37,75516.7,0.0,0.99977,0.0,0.03761]
[1776566258690,74.37,75516.7,0.0,0.99977,0.0,0.03761]
[1776566258789,74.37,75514.35,0.0,0.99977,0.0,0.0377]
[1776566259754,74.37,75514.35,0.0,0.99977,0.0,0.0377]
[1776566259783,74.37,75510.2,0.0,0.99977,0.0,0.03787]
[1776566259946,74.37,75510.2,0.0,0.99977,0.0,0.03787]
[1776566260407,74.37,75507.88,0.0,0.99977,0.0,0.03796]
[1776566265442,74.37,75506.84,0.0,0.99977,0.0,0.038]
[1776566267252,74.37,75507.11,0.0,0.99977,0.0,0.03799]
[1776566267440,74.37,75507.11,0.0,0.99977,0.0,0.03799]
[1776566272491,74.37,75508.08,0.0,0.99977,0.0,0.03795]
[1776566273489,74.37,75508.08,0.0,0.99977,0.0,0.03795]
[1776566273701,74.37,75508.08,0.0,0.99977,0.0,0.03795]
[1776566273791,74.37,75508.78,0.0,0.99977,0.0,0.03793]
[1776566276955,74.37,75508.99,0.0,0.99977,0.0,0.03792]
[1776566277195,74.37,75508.99,0.0,0.99977,0.0,0.03792]
[1776566281153,74.37,75510.24,0.0,0.99977,0.0,0.03787]
[1776566281554,74.37,75518.65,0.0,0.99977,0.0,0.03753]
[1776566282928,74.37,75518.95,0.0,0.99977,0.0,0.03752]
[1776566283568,74.37,75519.19,0.0,0.99977,0.0,0.03751]
[1776566284527,74.37,75519.19,0.0,0.99977,0.0,0.03751]
[1776566289610,74.37,75519.19,0.0,0.99977,0.0,0.03751]
[1776566295653,74.37,75519.33,0.0,0.99977,0.0,0.0375]
[1776566300573,74.37,75518.8,0.0,0.99977,0.0,0.03752]
[1776566300690,74.37,75518.8,0.0,0.99977,0.0,0.03752]
[1776566302488,74.37,75518.89,0.0,0.99977,0.0,0.03752]
[1776566302695,74.37,75518.89,0.0,0.99977,0.0,0.03752]
[1776566302707,74.37,75518.89,0.0,0.99977,0.0,0.03752]
[1776566307736,74.37,75519.17,0.0,0.99977,0.0,0.03751]
[1776566311764,74.37,75519.18,0.0,0.99977,0.0,0.03737]
[1776566312771,74.37,75529.42,0.0,0.99978,0.0,0.03696]
[1776566313778,74.37,75536.78,0.0,0.99978,0.0,0.03668]
[1776566315284,74.37,75537.27,0.0,0.99978,0.0,0.03666]
[1776566316118,74.37,75537.27,0.0,0.99978,0.0,0.03666]
[1776566321834,74.37,75538.41,0.0,0.99978,0.0,0.03661]
[1776566324855,74.37,75542.97,0.0,0.99978,0.0,0.03643]
[1776566325862,74.37,75546.89,0.0,0.99978,0.0,0.03628]
[1776566326731,74.37,75546.89,0.0,0.99978,0.0,0.03628]
[1776566326869,74.37,75552.86,0.0,0.99978,0.0,0.03605]
[1776566327876,74.37,75557.18,0.0,0.99978,0.0,0.03589]
[1776566328882,74.37,75559.88,0.0,0.99978,0.0,0.03578]
[1776566329890,74.37,75564.44,0.0,0.99978,0.0,0.03561]
[1776566330650,74.37,75564.44,0.0,0.99978,0.0,0.03561]
[1776566330696,74.37,75564.44,0.0,0.99978,0.0,0.03561]
[1776566330897,74.37,75564.53,0.0,0.99978,0.0,0.0356]
[1776566333918,74.37,75561.24,0.0,0.99978,0.0,0.03573]
[1776566338953,74.37,75561.1,0.0,0.99978,0.0,0.03574]
[1776566340967,74.37,75556.89,0.0,0.99978,0.0,0.0359]
[1776566346002,74.37,75557.7,0.0,0.99978,0.0,0.03587]
[1776566348018,74.37,75562.39,0.0,0.99978,0.0,0.03569]
[1776566353051,74.37,75563.57,0.0,0.99978,0.0,0.03564]
[1776566358085,74.37,75562.39,0.0,0.99978,0.0,0.03569]
[1776566364128,74.37,75562.09,0.0,0.99978,0.0,0.0357]
[1776566369163,74.37,75562.83,0.0,0.99978,0.0,0.03567]
[1776566375205,74.37,75562.92,0.0,0.99978,0.0,0.03553]
[1776566380240,74.37,75563.34,0.0,0.99978,0.0,0.03552]
[1776566386282,74.37,75563.52,0.0,0.99978,0.0,0.03551]
[1776566391317,74.37,75563.52,0.0,0.99978,0.0,0.03551]
[1776566397360,74.37,75563.8,0.0,0.99978,0.0,0.0355]
[1776566401393,74.37,75571.81,0.0,0.99979,0.0,0.0352]
[1776566403407,74.37,75573.93,0.0,0.99979,0.0,0.03512]
[1776566406428,74.37,75583.14,0.0,0.99979,0.0,0.03477]
[1776566407435,74.37,75584.62,0.0,0.99979,0.0,0.03472]
[1776566410350,74.37,75585.24,0.0,0.99979,0.0,0.03469]
[1776566413042,74.37,75586.34,0.0,0.99979,0.0,0.03465]
[1776566418512,74.37,75588.79,0.0,0.99979,0.0,0.03456]
[1776566424554,74.37,75596.79,0.0,0.99979,0.0,0.03427]
[1776566425561,74.37,75599.6,0.0,0.99979,0.0,0.03416]
[1776566426568,74.37,75602.8,0.0,0.99979,0.0,0.03405]
[1776566429589,74.37,75605.39,0.0,0.99979,0.0,0.03395]
[1776566432081,74.37,75607.43,0.0,0.9998,0.0,0.03375]
[1776566432199,74.37,75607.43,0.0,0.9998,0.0,0.03375]
[1776566432610,74.37,75607.44,0.0,0.9998,0.0,0.03375]
[1776566434624,74.37,75609.79,0.0,0.9998,0.0,0.03366]
[1776566437646,74.37,75607.04,0.0,0.9998,0.0,0.03376]
[1776566438652,74.37,75603.97,0.0,0.9998,0.0,0.03388]
[1776566440666,74.37,75601.13,0.0,0.99979,0.0,0.03398]
[1776566443687,74.37,75595.32,0.0,0.99979,0.0,0.03419]
[1776566446913,74.37,75594.92,0.0,0.99979,0.0,0.03421]
[1776566452753,74.37,75595.36,0.0,0.99979,0.0,0.03419]
[1776566454767,74.37,75598.61,0.0,0.99979,0.0,0.03407]
[1776566455710,74.37,75598.61,0.0,0.99979,0.0,0.03407]
[1776566455953,74.37,75598.61,0.0,0.99979,0.0,0.03407]
[1776566456023,74.37,75598.28,0.0,0.99979,0.0,0.03408]
[1776566459802,74.37,75595.99,0.0,0.99979,0.0,0.03417]
[1776566460943,74.37,75595.99,0.0,0.99979,0.0,0.03417]
[1776566466851,74.37,75595.37,0.0,0.99979,0.0,0.03419]
[1776566473900,74.37,75596.21,0.0,0.99979,0.0,0.03416]
[1776566474768,74.37,75596.21,0.0,0.99979,0.0,0.03416]
[1776566474940,74.37,75596.21,0.0,0.99979,0.0,0.03416]
[1776566475971,74.37,75597.01,0.0,0.99979,0.0,0.03413]
[1776566476073,74.37,75597.04,0.0,0.99979,0.0,0.03413]
[1776566476195,74.37,75597.04,0.0,0.99979,0.0,0.03413]
[1776566477659,74.37,75597.08,0.0,0.99979,0.0,0.03413]
[1776566477928,74.37,75606.42,0.0,0.9998,0.0,0.03379]
[1776566478934,74.37,75613.27,0.0,0.9998,0.0,0.03354]
[1776566479892,74.37,75613.27,0.0,0.9998,0.0,0.03354]
[1776566479938,74.37,75613.27,0.0,0.9998,0.0,0.03354]
[1776566479942,74.37,75612.83,0.0,0.9998,0.0,0.03355]
[1776566480949,74.37,75617.8,0.0,0.9998,0.0,0.03338]
[1776566481958,74.37,75622.05,0.0,0.9998,0.0,0.03322]
[1776566486993,74.37,75623.56,0.0,0.9998,0.0,0.03317]
[1776566488000,74.37,75618.5,0.0,0.9998,0.0,0.03335]
[1776566493035,74.37,75619.87,0.0,0.9998,0.0,0.03318]
[1776566498069,74.37,75620.32,0.0,0.9998,0.0,0.03316]
[1776566501091,74.37,75623.77,0.0,0.9998,0.0,0.03304]
[1776566506126,74.37,75626.24,0.0,0.9998,0.0,0.03295]
[1776566511161,74.37,75625.56,0.0,0.9998,0.0,0.03297]
[1776566515189,74.37,75625.68,0.0,0.9998,0.0,0.03297]
[1776566518209,74.37,75625.75,0.0,0.9998,0.0,0.03297]
[1776566521233,74.37,75631.85,0.0,0.9998,0.0,0.03275]
[1776566522240,74.37,75636.28,0.0,0.9998,0.0,0.03259]
[1776566523749,74.37,75636.28,0.0,0.9998,0.0,0.03259]
[1776566523941,74.37,75636.28,0.0,0.9998,0.0,0.03259]
[1776566524024,74.37,75641.26,0.0,0.9998,0.0,0.03242]
[1776566525261,74.37,75643.49,0.0,0.99981,0.0,0.03234]
[1776566527278,74.37,75655.01,0.0,0.99981,0.0,0.03194]
[1776566528284,74.37,75660.41,0.0,0.99981,0.0,0.03176]
[1776566531305,74.37,75662.97,0.0,0.99981,0.0,0.03167]
[1776566532312,74.37,75671.3,0.0,0.99981,0.0,0.03139]
[1776566533319,74.37,75677.45,0.0,0.99981,0.0,0.03118]
[1776566534433,74.37,75677.45,0.0,0.99981,0.0,0.03118]
[1776566534461,74.37,75687.92,0.0,0.99982,0.0,0.03083]
[1776566536357,74.37,75711.22,0.0,0.99982,0.0,0.03006]
[1776566538050,74.37,75711.22,0.0,0.99982,0.0,0.03006]
[1776566538067,74.37,75708.95,0.0,0.99982,0.0,0.03014]
[1776566538372,74.37,75711.38,0.0,0.99982,0.0,0.03006]
[1776566539379,74.37,75731.96,0.0,0.99982,0.0,0.02939]
[1776566540434,74.37,75731.96,0.0,0.99982,0.0,0.02939]
[1776566541395,74.37,75741.19,0.0,0.99983,0.0,0.0291]
[1776566542401,74.37,75745.05,0.0,0.99983,0.0,0.02898]
[1776566543410,74.37,75742.77,0.0,0.99983,0.0,0.02905]
[1776566544418,74.37,75742.77,0.0,0.99983,0.0,0.02905]
[1776566544474,74.37,75734.0,0.0,0.99982,0.0,0.02933]
[1776566545424,74.37,75725.33,0.0,0.99982,0.0,0.02961]
[1776566546431,74.37,75723.48,0.0,0.99982,0.0,0.02967]
[1776566547438,74.37,75720.46,0.0,0.99982,0.0,0.02976]
[1776566548445,74.37,75718.31,0.0,0.99982,0.0,0.02983]
[1776566550459,74.37,75721.67,0.0,0.99982,0.0,0.02972]
[1776566551466,74.37,75720.95,0.0,0.99982,0.0,0.02963]
[1776566554487,74.37,75718.37,0.0,0.99982,0.0,0.02972]
[1776566556727,74.37,75719.02,0.0,0.99982,0.0,0.02969]
[1776566556941,74.37,75719.02,0.0,0.99982,0.0,0.02969]
[1776566557508,74.37,75727.86,0.0,0.99982,0.0,0.02941]
[1776566558515,74.37,75730.54,0.0,0.99982,0.0,0.02933]
[1776566559522,74.37,75728.22,0.0,0.99982,0.0,0.0294]
[1776566560528,74.37,75720.17,0.0,0.99982,0.0,0.02966]
[1776566562909,74.37,75720.2,0.0,0.99982,0.0,0.02966]
[1776566562943,74.37,75720.2,0.0,0.99982,0.0,0.02966]
[1776566563010,74.37,75720.01,0.0,0.99982,0.0,0.02966]
[1776566564557,74.37,75716.21,0.0,0.99982,0.0,0.02978]
[1776566570436,74.37,75715.15,0.0,0.99982,0.0,0.02982]
[1776566575798,74.37,75713.54,0.0,0.99982,0.0,0.02987]
[1776566575953,74.37,75713.54,0.0,0.99982,0.0,0.02987]
[1776566576013,74.37,75713.72,0.0,0.99982,0.0,0.02987]
[1776566576644,74.37,75713.72,0.0,0.99982,0.0,0.02987]
[1776566576706,74.37,75713.72,0.0,0.99982,0.0,0.02987]
[1776566582683,74.37,75714.78,0.0,0.99982,0.0,0.02983]
[1776566583720,74.37,75714.78,0.0,0.99982,0.0,0.02983]
[1776566583949,74.37,75714.78,0.0,0.99982,0.0,0.02983]
[1776566583998,74.37,75714.5,0.0,0.99982,0.0,0.02984]
[1776566584674,74.37,75714.5,0.0,0.99982,0.0,0.02984]
[1776566584701,74.37,75714.5,0.0,0.99982,0.0,0.02984]
[1776566589732,74.37,75712.36,0.0,0.99982,0.0,0.02991]
[1776566591870,74.37,75712.06,0.0,0.99982,0.0,0.02992]
[1776566591949,74.37,75712.06,0.0,0.99982,0.0,0.02992]
[1776566591971,74.37,75706.31,0.0,0.99982,0.0,0.03011]
[1776566593460,74.37,75706.27,0.0,0.99982,0.0,0.03011]
[1776566593700,74.37,75706.27,0.0,0.99982,0.0,0.03011]
[1776566598795,74.37,75704.82,0.0,0.99982,0.0,0.03015]
[1776566603830,74.37,75705.76,0.0,0.99982,0.0,0.03012]
[1776566604837,74.37,75700.62,0.0,0.99982,0.0,0.03029]
[1776566606022,74.37,75700.62,0.0,0.99982,0.0,0.03029]
[1776566606204,74.37,75700.62,0.0,0.99982,0.0,0.03029]
[1776566606040,74.37,75698.79,0.0,0.99982,0.0,0.03035]
[1776566607130,74.37,75698.79,0.0,0.99982,0.0,0.03035]
[1776566607202,74.37,75698.79,0.0,0.99982,0.0,0.03035]
[1776566607232,74.37,75698.47,0.0,0.99982,0.0,0.03036]
[1776566611886,74.37,75697.29,0.0,0.99982,0.0,0.03028]
[1776566619941,74.37,75699.8,0.0,0.99982,0.0,0.0302]
[1776566621051,74.37,75699.8,0.0,0.99982,0.0,0.0302]
[1776566621196,74.37,75699.8,0.0,0.99982,0.0,0.0302]
[1776566621202,74.37,75702.2,0.0,0.99982,0.0,0.03012]
[1776566622051,74.37,75702.2,0.0,0.99982,0.0,0.03012]
[1776566622202,74.37,75702.2,0.0,0.99982,0.0,0.03012]
[1776566626318,74.37,75702.11,0.0,0.99982,0.0,0.03013]
[1776566626995,74.37,75718.01,0.0,0.99982,0.0,0.02961]
[1776566628003,74.37,75722.15,0.0,0.99982,0.0,0.02948]
[1776566630195,74.37,75722.27,0.0,0.99982,0.0,0.02948]
[1776566630252,74.37,75721.43,0.0,0.99982,0.0,0.0295]
[1776566634045,74.37,75713.7,0.0,0.99982,0.0,0.02975]
[1776566635786,74.37,75712.46,0.0,0.99982,0.0,0.02979]
[1776566635942,74.37,75712.46,0.0,0.99982,0.0,0.02979]
[1776566636059,74.37,75710.69,0.0,0.99982,0.0,0.02985]
[1776566636613,74.37,75710.69,0.0,0.99982,0.0,0.02985]
[1776566636695,74.37,75710.69,0.0,0.99982,0.0,0.02985]
[1776566637065,74.37,75701.41,0.0,0.99982,0.0,0.03015]
[1776566638073,74.37,75701.56,0.0,0.99982,0.0,0.03014]
[1776566640962,74.37,75701.19,0.0,0.99982,0.0,0.03016]
[1776566641196,74.37,75701.19,0.0,0.99982,0.0,0.03016]
[1776566648815,74.37,75698.98,0.0,0.99982,0.0,0.03023]
[1776566648944,74.37,75698.98,0.0,0.99982,0.0,0.03023]
[1776566649150,74.37,75699.2,0.0,0.99982,0.0,0.03022]
[1776566650129,74.37,75699.2,0.0,0.99982,0.0,0.03022]
[1776566650203,74.37,75699.2,0.0,0.99982,0.0,0.03022]
[1776566652171,74.37,75695.92,0.0,0.99982,0.0,0.03033]
[1776566653180,74.37,75693.7,0.0,0.99982,0.0,0.0304]
[1776566653821,74.37,75693.7,0.0,0.99982,0.0,0.0304]
[1776566653947,74.37,75693.7,0.0,0.99982,0.0,0.0304]
[1776566654187,74.37,75691.89,0.0,0.99982,0.0,0.03046]
[1776566655194,74.37,75690.32,0.0,0.99982,0.0,0.03051]
[1776566655589,74.37,75690.32,0.0,0.99982,0.0,0.03051]
[1776566655695,74.37,75690.32,0.0,0.99982,0.0,0.03051]
[1776566657208,74.37,75687.46,0.0,0.99982,0.0,0.03061]
[1776566661236,74.37,75685.48,0.0,0.99982,0.0,0.03067]
[1776566661307,74.37,75685.48,0.0,0.99982,0.0,0.03067]
[1776566661445,74.37,75685.48,0.0,0.99982,0.0,0.03067]
[1776566662242,74.37,75684.89,0.0,0.99982,0.0,0.03069]
[1776566662501,74.37,75684.89,0.0,0.99982,0.0,0.03069]
[1776566662697,74.37,75684.89,0.0,0.99982,0.0,0.03069]
[1776566666272,74.37,75687.13,0.0,0.99982,0.0,0.03062]
[1776566667700,74.37,75687.27,0.0,0.99982,0.0,0.03061]
[1776566667940,74.37,75687.27,0.0,0.99982,0.0,0.03061]
[1776566668090,74.37,75687.27,0.0,0.99982,0.0,0.03061]
[1776566668204,74.37,75687.27,0.0,0.99982,0.0,0.03061]
[1776566668191,74.37,75687.27,0.0,0.99982,0.0,0.03061]
[1776566671307,74.37,75686.75,0.0,0.99982,0.0,0.03051]
[1776566672314,74.37,75684.73,0.0,0.99982,0.0,0.03058]
[1776566679363,74.37,75684.5,0.0,0.99982,0.0,0.03059]
[1776566681253,74.37,75684.5,0.0,0.99982,0.0,0.03059]
[1776566681304,74.37,75683.93,0.0,0.99982,0.0,0.03061]
[1776566681440,74.37,75683.93,0.0,0.99982,0.0,0.03061]
[1776566681540,74.37,75683.6,0.0,0.99982,0.0,0.03062]
[1776566682981,74.37,75683.6,0.0,0.99982,0.0,0.03062]
[1776566683189,74.37,75683.6,0.0,0.99982,0.0,0.03062]
[1776566683288,74.37,75681.2,0.0,0.99982,0.0,0.0307]
[1776566689433,74.37,75681.02,0.0,0.99982,0.0,0.0307]
[1776566692562,74.37,75681.09,0.0,0.99982,0.0,0.0307]
[1776566692694,74.37,75681.09,0.0,0.99982,0.0,0.0307]
[1776566692793,74.37,75687.4,0.0,0.99982,0.0,0.03049]
[1776566694442,74.37,75687.97,0.0,0.99982,0.0,0.03047]
[1776566694698,74.37,75687.97,0.0,0.99982,0.0,0.03047]
[1776566696484,74.37,75684.66,0.0,0.99982,0.0,0.03058]
[1776566697491,74.37,75682.07,0.0,0.99982,0.0,0.03067]
[1776566698814,74.37,75682.07,0.0,0.99982,0.0,0.03067]
[1776566698949,74.37,75682.07,0.0,0.99982,0.0,0.03067]
[1776566701518,74.37,75683.8,0.0,0.99982,0.0,0.03061]
[1776566702840,74.37,75683.8,0.0,0.99982,0.0,0.03061]
[1776566702940,74.37,75683.8,0.0,0.99982,0.0,0.03061]
[1776566703042,74.37,75685.71,0.0,0.99982,0.0,0.03055]
[1776566704570,74.37,75685.54,0.0,0.99982,0.0,0.03055]
[1776566704693,74.37,75685.54,0.0,0.99982,0.0,0.03055]
[1776566710818,74.37,75684.55,0.0,0.99982,0.0,0.03059]
[1776566710950,74.37,75684.55,0.0,0.99982,0.0,0.03059]
[1776566716625,74.37,75686.69,0.0,0.99982,0.0,0.03052]
[1776566717852,74.37,75693.23,0.0,0.99982,0.0,0.0303]
[1776566718639,74.37,75695.39,0.0,0.99982,0.0,0.03023]
[1776566719744,74.37,75695.39,0.0,0.99982,0.0,0.03023]
[1776566719941,74.37,75695.39,0.0,0.99982,0.0,0.03023]
[1776566720197,74.37,75695.39,0.0,0.99982,0.0,0.03023]
[1776566720218,74.37,75696.65,0.0,0.99982,0.0,0.03019]
[1776566724686,74.37,75703.14,0.0,0.99982,0.0,0.02998]
[1776566725693,74.37,75710.57,0.0,0.99982,0.0,0.02974]
[1776566726699,74.37,75712.98,0.0,0.99982,0.0,0.02966]
[1776566729045,74.37,75713.24,0.0,0.99982,0.0,0.02965]
[1776566729198,74.37,75713.24,0.0,0.99982,0.0,0.02965]
[1776566735763,74.37,75708.84,0.0,0.99982,0.0,0.02968]
[1776566737592,74.37,75707.08,0.0,0.99982,0.0,0.02973]
[1776566737695,74.37,75707.08,0.0,0.99982,0.0,0.02973]
[1776566738483,74.37,75706.98,0.0,0.99982,0.0,0.02974]
[1776566738691,74.37,75706.98,0.0,0.99982,0.0,0.02974]
[1776566738784,74.37,75707.02,0.0,0.99982,0.0,0.02974]
[1776566743819,74.37,75707.31,0.0,0.99982,0.0,0.02973]
[1776566745833,74.37,75712.29,0.0,0.99982,0.0,0.02957]
[1776566747059,74.37,75712.29,0.0,0.99982,0.0,0.02957]
[1776566747204,74.37,75712.29,0.0,0.99982,0.0,0.02957]
[1776566752881,74.37,75711.99,0.0,0.99982,0.0,0.02958]
[1776566757917,74.37,75712.49,0.0,0.99982,0.0,0.02956]
[1776566761504,74.37,75712.36,0.0,0.99982,0.0,0.02956]
[1776566761698,74.37,75712.36,0.0,0.99982,0.0,0.02956]
[1776566762192,74.37,75712.36,0.0,0.99982,0.0,0.02956]
[1776566762293,74.37,75712.36,0.0,0.99982,0.0,0.02956]
[1776566762439,74.37,75712.36,0.0,0.99982,0.0,0.02956]
[1776566764966,74.37,75714.86,0.0,0.99982,0.0,0.02948]
[1776566766365,74.37,75714.86,0.0,0.99982,0.0,0.02948]
[1776566765973,74.37,75718.89,0.0,0.99982,0.0,0.02935]
[1776566766441,74.37,75718.89,0.0,0.99982,0.0,0.02935]
[1776566771008,74.37,75706.9,0.0,0.99982,0.0,0.02974]
[1776566772017,74.37,75699.72,0.0,0.99982,0.0,0.02997]
[1776566772993,74.37,75699.72,0.0,0.99982,0.0,0.02997]
[1776566773299,74.37,75699.72,0.0,0.99982,0.0,0.02997]
[1776566774031,74.37,75691.0,0.0,0.99982,0.0,0.03026]
[1776566775038,74.37,75688.78,0.0,0.99982,0.0,0.03033]
[1776566777259,74.37,75688.49,0.0,0.99982,0.0,0.03034]
[1776566783094,74.37,75682.17,0.0,0.99982,0.0,0.03055]
[1776566784232,74.37,75682.17,0.0,0.99982,0.0,0.03055]
[1776566784328,74.37,75681.92,0.0,0.99982,0.0,0.03056]
[1776566784446,74.37,75681.92,0.0,0.99982,0.0,0.03056]
[1776566790143,74.37,75681.61,0.0,0.99982,0.0,0.03057]
[1776566791402,74.37,75681.61,0.0,0.99982,0.0,0.03057]
[1776566791150,74.37,75681.54,0.0,0.99982,0.0,0.03045]
[1776566791441,74.37,75681.54,0.0,0.99982,0.0,0.03045]
[1776566798200,74.37,75680.67,0.0,0.99982,0.0,0.03048]
[1776566801222,74.37,75675.83,0.0,0.99982,0.0,0.03064]
[1776566802228,74.37,75665.27,0.0,0.99981,0.0,0.03099]
[1776566803236,74.37,75665.31,0.0,0.99981,0.0,0.03099]
[1776566804243,74.37,75668.39,0.0,0.99981,0.0,0.03089]
[1776566805152,74.37,75668.39,0.0,0.99981,0.0,0.03089]
[1776566805204,74.37,75668.39,0.0,0.99981,0.0,0.03089]
[1776566806263,74.37,75668.26,0.0,0.99981,0.0,0.03089]
[1776566806438,74.37,75668.26,0.0,0.99981,0.0,0.03089]
[1776566806365,74.37,75668.26,0.0,0.99981,0.0,0.03089]
[1776566808401,74.37,75668.33,0.0,0.99981,0.0,0.03089]
[1776566808433,74.37,75678.22,0.0,0.99982,0.0,0.03056]
[1776566809281,74.37,75690.87,0.0,0.99982,0.0,0.03014]
[1776566810288,74.37,75694.13,0.0,0.99982,0.0,0.03004]
[1776566811295,74.37,75699.58,0.0,0.99982,0.0,0.02986]
[1776566812122,74.37,75699.58,0.0,0.99982,0.0,0.02986]
[1776566815327,74.37,75694.21,0.0,0.99982,0.0,0.03003]
[1776566817289,74.37,75693.02,0.0,0.99982,0.0,0.03007]
[1776566817437,74.37,75693.02,0.0,0.99982,0.0,0.03007]
[1776566817341,74.37,75690.95,0.0,0.99982,0.0,0.03014]
[1776566821141,74.37,75689.49,0.0,0.99982,0.0,0.03019]
[1776566821201,74.37,75689.49,0.0,0.99982,0.0,0.03019]
[1776566826403,74.37,75689.85,0.0,0.99982,0.0,0.03018]
[1776566826953,74.37,75689.85,0.0,0.99982,0.0,0.03018]
[1776566827213,74.37,75689.85,0.0,0.99982,0.0,0.03018]
[1776566827644,74.37,75689.92,0.0,0.99982,0.0,0.03017]
[1776566827694,74.37,75689.92,0.0,0.99982,0.0,0.03017]
[1776566828418,74.37,75689.81,0.0,0.99982,0.0,0.03018]
[1776566833453,74.37,75689.25,0.0,0.99982,0.0,0.0302]
[1776566837244,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566837457,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566837249,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566837578,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566837697,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566837953,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566838285,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566838317,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566838361,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566838462,74.37,75689.32,0.0,0.99982,0.0,0.03019]
[1776566839067,74.37,75687.49,0.0,0.99982,0.0,0.03025]
[1776566839200,74.37,75687.49,0.0,0.99982,0.0,0.03025]
[1776566839448,74.37,75687.49,0.0,0.99982,0.0,0.03025]
[1776566839570,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839677,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839689,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839784,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839890,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839941,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566839996,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566840104,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566840206,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566840313,74.37,75687.0,0.0,0.99982,0.0,0.03027]
[1776566840414,74.37,75684.37,0.0,0.99982,0.0,0.03036]
[1776566840503,74.37,75679.2,0.0,0.99982,0.0,0.03053]
[1776566842210,74.37,75679.2,0.0,0.99982,0.0,0.03053]
[1776566842449,74.37,75679.2,0.0,0.99982,0.0,0.03053]
[1776566842478,74.37,75679.2,0.0,0.99982,0.0,0.03053]
[1776566842619,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842695,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842718,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842829,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842849,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842934,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566842944,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843041,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843143,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843196,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843246,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843352,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843442,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843459,74.37,75678.54,0.0,0.99982,0.0,0.03055]
[1776566843460,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566843513,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566843690,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566843759,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566843938,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566844213,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566844297,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566844402,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566844443,74.37,75678.02,0.0,0.99982,0.0,0.03057]
[1776566844513,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844613,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844694,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844719,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844784,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844894,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844948,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566844999,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566845107,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566845213,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566845322,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566845426,74.37,75678.26,0.0,0.99982,0.0,0.03056]
[1776566845945,74.37,75678.3,0.0,0.99982,0.0,0.03056]
[1776566851579,74.37,75676.65,0.0,0.99982,0.0,0.03049]
[1776566856614,74.37,75676.8,0.0,0.99982,0.0,0.03049]
[1776566866797,74.37,75676.8,0.0,0.99982,0.0,0.03049]
[1776566869263,74.37,75676.67,0.0,0.99982,0.0,0.03049]
[1776566869292,74.37,75676.67,0.0,0.99982,0.0,0.03049]
[1776566869418,74.37,75676.67,0.0,0.99982,0.0,0.03049]
[1776566869454,74.37,75676.59,0.0,0.99982,0.0,0.0305]
[1776566872727,74.37,75683.81,0.0,0.99982,0.0,0.03026]
[1776566873822,74.37,75683.81,0.0,0.99982,0.0,0.03026]
[1776566873926,74.37,75683.81,0.0,0.99982,0.0,0.03026]
[1776566873946,74.37,75683.81,0.0,0.99982,0.0,0.03026]
[1776566874027,74.37,75683.92,0.0,0.99982,0.0,0.03025]
[1776566878769,74.37,75681.67,0.0,0.99982,0.0,0.03033]
[1776566882797,74.37,75677.87,0.0,0.99982,0.0,0.03045]
[1776566883804,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566884955,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566884974,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885083,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885185,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885299,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885398,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885450,74.37,75675.76,0.0,0.99982,0.0,0.03052]
[1776566885498,74.37,75673.38,0.0,0.99982,0.0,0.0306]
[1776566888839,74.37,75667.87,0.0,0.99981,0.0,0.03078]
[1776566891862,74.37,75664.95,0.0,0.99981,0.0,0.03088]
[1776566894455,74.37,75666.29,0.0,0.99981,0.0,0.03084]
[1776566894522,74.37,75666.29,0.0,0.99981,0.0,0.03084]
[1776566894518,74.37,75671.3,0.0,0.99982,0.0,0.03067]
[1776566894637,74.37,75671.3,0.0,0.99982,0.0,0.03067]
[1776566894693,74.37,75671.3,0.0,0.99982,0.0,0.03067]
[1776566894881,74.37,75670.16,0.0,0.99982,0.0,0.03071]
[1776566896895,74.37,75667.27,0.0,0.99981,0.0,0.0308]
[1776566903944,74.37,75666.74,0.0,0.99981,0.0,0.03082]
[1776566906380,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566906442,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566906506,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566906467,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566906694,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566906607,74.37,75666.81,0.0,0.99981,0.0,0.03082]
[1776566909986,74.37,75663.73,0.0,0.99981,0.0,0.03092]
[1776566913006,74.37,75663.32,0.0,0.99981,0.0,0.03082]
[1776566917493,74.37,75663.05,0.0,0.99981,0.0,0.03083]
[1776566917596,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566917707,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566917730,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566917805,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566917912,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566917944,74.37,75664.22,0.0,0.99981,0.0,0.03079]
[1776566918042,74.37,75664.79,0.0,0.99982,0.0,0.03077]
[1776566921063,74.37,75662.95,0.0,0.99981,0.0,0.03083]
[1776566924084,74.37,75661.24,0.0,0.99981,0.0,0.03089]
[1776566925614,74.37,75661.28,0.0,0.99981,0.0,0.03089]
[1776566925675,74.37,75661.28,0.0,0.99981,0.0,0.03089]
[1776566925697,74.37,75661.28,0.0,0.99981,0.0,0.03089]
[1776566926098,74.37,75661.07,0.0,0.99981,0.0,0.03089]
[1776566927105,74.37,75659.09,0.0,0.99981,0.0,0.03096]
[1776566933147,74.37,75657.87,0.0,0.99981,0.0,0.031]
[1776566938182,74.37,75651.62,0.0,0.99981,0.0,0.03121]
[1776566939273,74.37,75651.62,0.0,0.99981,0.0,0.03121]
[1776566939370,74.37,75651.62,0.0,0.99981,0.0,0.03121]
[1776566939439,74.37,75651.62,0.0,0.99981,0.0,0.03121]
[1776566939471,74.37,75650.93,0.0,0.99981,0.0,0.03123]
[1776566945234,74.37,75649.7,0.0,0.99981,0.0,0.03128]
[1776566948024,74.37,75649.4,0.0,0.99981,0.0,0.03129]
[1776566948118,74.37,75649.4,0.0,0.99981,0.0,0.03129]
[1776566948197,74.37,75649.4,0.0,0.99981,0.0,0.03129]
[1776566948254,74.37,75648.94,0.0,0.99981,0.0,0.0313]
[1776566951276,74.37,75645.19,0.0,0.99981,0.0,0.03143]
[1776566953290,74.37,75633.89,0.0,0.99981,0.0,0.03181]
[1776566954330,74.37,75633.89,0.0,0.99981,0.0,0.03181]
[1776566954377,74.37,75633.89,0.0,0.99981,0.0,0.03181]
[1776566954444,74.37,75633.89,0.0,0.99981,0.0,0.03181]
[1776566954538,74.37,75633.2,0.0,0.99981,0.0,0.03184]
[1776566955304,74.37,75630.65,0.0,0.99981,0.0,0.03193]
[1776566956314,74.37,75628.84,0.0,0.99981,0.0,0.03199]
[1776566957321,74.37,75624.83,0.0,0.99981,0.0,0.03213]
[1776566959335,74.37,75619.66,0.0,0.9998,0.0,0.03231]
[1776566960222,74.37,75619.66,0.0,0.9998,0.0,0.03231]
[1776566960298,74.37,75619.66,0.0,0.9998,0.0,0.03231]
[1776566960438,74.37,75619.66,0.0,0.9998,0.0,0.03231]
[1776566960536,74.37,75619.55,0.0,0.9998,0.0,0.03231]
[1776566962356,74.37,75616.4,0.0,0.9998,0.0,0.03242]
[1776566962697,74.37,75616.4,0.0,0.9998,0.0,0.03242]
[1776566962798,74.37,75616.4,0.0,0.9998,0.0,0.03242]
[1776566963366,74.37,75613.98,0.0,0.9998,0.0,0.03251]
[1776566964372,74.37,75611.3,0.0,0.9998,0.0,0.0326]
[1776566965261,74.37,75611.3,0.0,0.9998,0.0,0.0326]
[1776566965365,74.37,75611.3,0.0,0.9998,0.0,0.0326]
[1776566965417,74.37,75611.3,0.0,0.9998,0.0,0.0326]
[1776566965443,74.37,75611.3,0.0,0.9998,0.0,0.0326]
[1776566965466,74.37,75611.08,0.0,0.9998,0.0,0.03261]
[1776566966387,74.37,75613.78,0.0,0.9998,0.0,0.03251]
[1776566967394,74.37,75617.03,0.0,0.9998,0.0,0.0324]
[1776566968401,74.37,75619.07,0.0,0.9998,0.0,0.03233]
[1776566972429,74.37,75618.4,0.0,0.99981,0.0,0.03223]
[1776566979479,74.37,75617.89,0.0,0.99981,0.0,0.03225]
[1776566982405,74.37,75617.85,0.0,0.99981,0.0,0.03225]
[1776566983461,74.37,75617.85,0.0,0.99981,0.0,0.03225]
[1776566987485,74.37,75617.74,0.0,0.99981,0.0,0.03225]
[1776566987504,74.37,75617.74,0.0,0.99981,0.0,0.03225]
[1776566987586,74.37,75617.64,0.0,0.99981,0.0,0.03225]
[1776566987691,74.37,75617.64,0.0,0.99981,0.0,0.03225]
[1776566992819,74.37,75615.93,0.0,0.9998,0.0,0.03231]
[1776566994584,74.37,75617.43,0.0,0.99981,0.0,0.03226]
[1776566996190,74.37,75617.39,0.0,0.99981,0.0,0.03226]
[1776567001633,74.37,75617.72,0.0,0.99981,0.0,0.03225]
[1776567003182,74.37,75618.74,0.0,0.99981,0.0,0.03222]
[1776567008682,74.37,75617.5,0.0,0.99981,0.0,0.03226]
[1776567013717,74.37,75615.53,0.0,0.9998,0.0,0.03233]
[1776567019759,74.37,75615.18,0.0,0.9998,0.0,0.03234]
[1776567021773,74.37,75616.96,0.0,0.99981,0.0,0.03228]
[1776567024896,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567024936,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567025292,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567025398,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567025434,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567025542,74.37,75617.16,0.0,0.99981,0.0,0.03227]
[1776567025644,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567025690,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567025939,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567025996,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026069,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026190,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026296,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026402,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026437,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026507,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026613,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026698,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026719,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026827,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026943,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567026955,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567027235,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567027438,74.37,75618.15,0.0,0.99981,0.0,0.03224]
[1776567027525,74.37,75614.02,0.0,0.9998,0.0,0.03238]
[1776567027815,74.37,75608.98,0.0,0.9998,0.0,0.03256]
[1776567028707,74.37,75608.98,0.0,0.9998,0.0,0.03256]
[1776567028942,74.37,75608.98,0.0,0.9998,0.0,0.03256]
[1776567029197,74.37,75608.98,0.0,0.9998,0.0,0.03256]
[1776567029265,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567029684,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567029951,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030217,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030317,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030414,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030549,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030648,74.37,75605.89,0.0,0.9998,0.0,0.03267]
[1776567030641,74.37,75605.93,0.0,0.9998,0.0,0.03266]
[1776567030836,74.37,75604.84,0.0,0.9998,0.0,0.0327]
[1776567032307,74.37,75606.59,0.0,0.9998,0.0,0.03252]
[1776567034191,74.37,75606.51,0.0,0.9998,0.0,0.03252]
[1776567034261,74.37,75606.47,0.0,0.9998,0.0,0.03252]
[1776567034864,74.37,75609.2,0.0,0.9998,0.0,0.03242]
[1776567035871,74.37,75610.32,0.0,0.9998,0.0,0.03239]
[1776567036878,74.37,75610.99,0.0,0.9998,0.0,0.03236]
[1776567037887,74.37,75609.98,0.0,0.9998,0.0,0.0324]
[1776567039904,74.37,75609.05,0.0,0.9998,0.0,0.03243]
[1776567041005,74.37,75603.76,0.0,0.9998,0.0,0.03262]
[1776567041919,74.37,75602.36,0.0,0.9998,0.0,0.03266]
[1776567043933,74.37,75604.59,0.0,0.9998,0.0,0.03259]
[1776567044940,74.37,75605.26,0.0,0.9998,0.0,0.03256]
[1776567045947,74.37,75605.89,0.0,0.9998,0.0,0.03254]
[1776567051989,74.37,75605.89,0.0,0.9998,0.0,0.03254]
[1776567057024,74.37,75605.9,0.0,0.9998,0.0,0.03254]
[1776567060045,74.37,75603.66,0.0,0.9998,0.0,0.03262]
[1776567061052,74.37,75605.16,0.0,0.9998,0.0,0.03257]
[1776567062059,74.37,75613.48,0.0,0.99981,0.0,0.03228]
[1776567063066,74.37,75614.37,0.0,0.99981,0.0,0.03224]
[1776567064073,74.37,75612.83,0.0,0.9998,0.0,0.0323]
[1776567067095,74.37,75612.28,0.0,0.9998,0.0,0.03232]
[1776567068102,74.37,75612.87,0.0,0.9998,0.0,0.0323]
[1776567071123,74.37,75612.38,0.0,0.9998,0.0,0.03231]
[1776567077166,74.37,75612.23,0.0,0.9998,0.0,0.03232]
[1776567084216,74.37,75613.1,0.0,0.9998,0.0,0.03229]
[1776567089251,74.37,75612.52,0.0,0.9998,0.0,0.03231]
[1776567090258,74.37,75611.34,0.0,0.9998,0.0,0.03235]
[1776567091266,74.37,75611.02,0.0,0.99981,0.0,0.03224]
[1776567096304,74.37,75610.87,0.0,0.99981,0.0,0.03224]
[1776567100332,74.37,75606.99,0.0,0.9998,0.0,0.03238]
[1776567101339,74.37,75604.82,0.0,0.9998,0.0,0.03245]
[1776567104217,74.37,75604.65,0.0,0.9998,0.0,0.03246]
[1776567104360,74.37,75604.09,0.0,0.9998,0.0,0.03248]
[1776567105367,74.37,75601.4,0.0,0.9998,0.0,0.03257]
[1776567106373,74.37,75605.91,0.0,0.9998,0.0,0.03242]
[1776567111412,74.37,75605.96,0.0,0.9998,0.0,0.03241]
[1776567116447,74.37,75606.28,0.0,0.9998,0.0,0.0324]
[1776567121482,74.37,75609.93,0.0,0.9998,0.0,0.03227]
[1776567125605,74.37,75610.26,0.0,0.99981,0.0,0.03226]
[1776567125698,74.37,75610.26,0.0,0.99981,0.0,0.03226]
[1776567125675,74.37,75609.31,0.0,0.9998,0.0,0.0323]
[1776567125937,74.37,75609.31,0.0,0.9998,0.0,0.0323]
[1776567131551,74.37,75609.72,0.0,0.9998,0.0,0.03228]
[1776567132559,74.37,75619.53,0.0,0.99981,0.0,0.03194]
[1776567133566,74.37,75624.12,0.0,0.99981,0.0,0.03178]
[1776567138601,74.37,75624.14,0.0,0.99981,0.0,0.03178]
[1776567141621,74.37,75623.43,0.0,0.99981,0.0,0.03181]
[1776567146657,74.37,75623.91,0.0,0.99981,0.0,0.03179]
[1776567150684,74.37,75623.13,0.0,0.99981,0.0,0.03182]
[1776567155720,74.37,75622.02,0.0,0.99981,0.0,0.03173]
[1776567158741,74.37,75622.52,0.0,0.99981,0.0,0.03172]
[1776567159749,74.37,75623.4,0.0,0.99981,0.0,0.03169]
[1776567164693,74.37,75623.04,0.0,0.99981,0.0,0.0317]
[1776567164785,74.37,75623.04,0.0,0.99981,0.0,0.0317]
[1776567164783,74.37,75613.71,0.0,0.99981,0.0,0.03202]
[1776567165790,74.37,75610.99,0.0,0.99981,0.0,0.03211]
[1776567166797,74.37,75614.0,0.0,0.99981,0.0,0.03201]
[1776567168272,74.37,75614.08,0.0,0.99981,0.0,0.03201]
[1776567168345,74.37,75614.08,0.0,0.99981,0.0,0.03201]
[1776567169819,74.37,75614.59,0.0,0.99981,0.0,0.03199]
[1776567176217,74.37,75614.19,0.0,0.99981,0.0,0.032]
[1776567179888,74.37,75609.93,0.0,0.99981,0.0,0.03215]
[1776567180894,74.37,75607.35,0.0,0.99981,0.0,0.03224]
[1776567181902,74.37,75605.83,0.0,0.9998,0.0,0.03229]
[1776567182909,74.37,75605.32,0.0,0.9998,0.0,0.03231]
[1776567183915,74.37,75604.74,0.0,0.9998,0.0,0.03233]
[1776567188950,74.37,75604.63,0.0,0.9998,0.0,0.03234]
[1776567191972,74.37,75603.5,0.0,0.9998,0.0,0.03238]
[1776567192978,74.37,75602.49,0.0,0.9998,0.0,0.03241]
[1776567195169,74.37,75601.35,0.0,0.9998,0.0,0.03245]
[1776567198217,74.37,75601.12,0.0,0.9998,0.0,0.03246]
[1776567198282,74.37,75601.12,0.0,0.9998,0.0,0.03246]
[1776567198464,74.37,75601.12,0.0,0.9998,0.0,0.03246]
[1776567198544,74.37,75601.09,0.0,0.9998,0.0,0.03246]
[1776567203049,74.37,75598.9,0.0,0.9998,0.0,0.03254]
[1776567208084,74.37,75593.7,0.0,0.9998,0.0,0.03272]
[1776567211104,74.37,75588.82,0.0,0.9998,0.0,0.03277]
[1776567215593,74.37,75590.87,0.0,0.9998,0.0,0.03269]
[1776567215622,74.37,75590.87,0.0,0.9998,0.0,0.03269]
[1776567215692,74.37,75590.87,0.0,0.9998,0.0,0.03269]
[1776567215723,74.37,75591.42,0.0,0.9998,0.0,0.03267]
[1776567216165,74.37,75591.42,0.0,0.9998,0.0,0.03267]
[1776567216196,74.37,75591.42,0.0,0.9998,0.0,0.03267]
[1776567216271,74.37,75591.42,0.0,0.9998,0.0,0.03267]
[1776567216443,74.37,75591.42,0.0,0.9998,0.0,0.03267]
[1776567219163,74.37,75588.21,0.0,0.9998,0.0,0.03279]
[1776567224198,74.37,75590.08,0.0,0.9998,0.0,0.03272]
[1776567229232,74.37,75591.12,0.0,0.9998,0.0,0.03269]
[1776567231151,74.37,75591.12,0.0,0.9998,0.0,0.03269]
[1776567231203,74.37,75591.12,0.0,0.9998,0.0,0.03269]
[1776567231255,74.37,75591.12,0.0,0.9998,0.0,0.03269]
[1776567231440,74.37,75591.12,0.0,0.9998,0.0,0.03269]
[1776567231539,74.37,75588.13,0.0,0.9998,0.0,0.03279]
[1776567232025,74.37,75588.13,0.0,0.9998,0.0,0.03279]
[1776567232081,74.37,75588.13,0.0,0.9998,0.0,0.03279]
[1776567232208,74.37,75588.13,0.0,0.9998,0.0,0.03279]
[1776567239242,74.37,75587.41,0.0,0.9998,0.0,0.03282]
[1776567239338,74.37,75587.41,0.0,0.9998,0.0,0.03282]
[1776567239445,74.37,75587.41,0.0,0.9998,0.0,0.03282]
[1776567239523,74.37,75587.37,0.0,0.9998,0.0,0.03282]
[1776567240477,74.37,75587.37,0.0,0.9998,0.0,0.03282]
[1776567240504,74.37,75587.37,0.0,0.9998,0.0,0.03282]
[1776567240611,74.37,75587.37,0.0,0.9998,0.0,0.03282]
[1776567240696,74.37,75587.37,0.0,0.9998,0.0,0.03282]
[1776567245345,74.37,75590.59,0.0,0.9998,0.0,0.0327]
[1776567246352,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247201,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247255,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247429,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247443,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247808,74.37,75593.27,0.0,0.9998,0.0,0.03261]
[1776567247542,74.37,75593.22,0.0,0.9998,0.0,0.03261]
[1776567247908,74.37,75593.22,0.0,0.9998,0.0,0.03261]
[1776567247940,74.37,75593.22,0.0,0.9998,0.0,0.03261]
[1776567251311,74.37,75592.09,0.0,0.9998,0.0,0.03265]
[1776567251439,74.37,75592.09,0.0,0.9998,0.0,0.03265]
[1776567251538,74.37,75592.16,0.0,0.9998,0.0,0.03265]
[1776567257594,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257695,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257712,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257748,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257806,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257837,74.37,75592.32,0.0,0.9998,0.0,0.03264]
[1776567257790,74.37,75595.74,0.0,0.9998,0.0,0.03252]
[1776567257940,74.37,75595.74,0.0,0.9998,0.0,0.03252]
[1776567258437,74.37,75595.77,0.0,0.9998,0.0,0.03252]
[1776567263472,74.37,75596.53,0.0,0.9998,0.0,0.0325]
[1776567268508,74.37,75597.74,0.0,0.9998,0.0,0.03245]
[1776567269649,74.37,75597.74,0.0,0.9998,0.0,0.03245]
[1776567269688,74.37,75597.74,0.0,0.9998,0.0,0.03245]
[1776567269789,74.37,75597.71,0.0,0.9998,0.0,0.03245]
[1776567269944,74.37,75597.71,0.0,0.9998,0.0,0.03245]
[1776567270032,74.37,75597.71,0.0,0.9998,0.0,0.03245]
[1776567270143,74.37,75597.71,0.0,0.9998,0.0,0.03245]
[1776567270207,74.37,75597.71,0.0,0.9998,0.0,0.03245]
[1776567275558,74.37,75601.34,0.0,0.99981,0.0,0.0322]
[1776567281601,74.37,75600.4,0.0,0.99981,0.0,0.03224]
[1776567282429,74.37,75600.4,0.0,0.99981,0.0,0.03224]
[1776567283094,74.37,75600.4,0.0,0.99981,0.0,0.03224]
[1776567287693,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567287778,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567287884,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567287848,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567287937,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567287994,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288099,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288120,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288200,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288206,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288309,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288449,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288530,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288635,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288699,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288741,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567288939,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567289198,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567298701,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567298738,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567298839,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567298946,74.37,75600.3,0.0,0.99981,0.0,0.03224]
[1776567302859,74.37,75600.4,0.0,0.99981,0.0,0.03224]
[1776567302894,74.37,75600.4,0.0,0.99981,0.0,0.03224]
[1776567302884,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303000,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303124,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303191,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303230,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303337,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303436,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303443,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303548,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303654,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303688,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303760,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303935,74.37,75600.73,0.0,0.99981,0.0,0.03222]
[1776567303861,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567304190,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567304294,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567304396,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306205,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306437,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306542,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306649,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306690,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306780,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306886,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306935,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567306881,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567306992,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307100,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307193,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307206,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307312,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307444,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307527,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307614,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307688,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307720,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307825,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307944,74.37,75600.65,0.0,0.99981,0.0,0.03223]
[1776567307927,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308056,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308200,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308289,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308395,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308437,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308541,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308647,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308688,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308753,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567308854,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312189,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312437,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312527,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312634,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312739,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312845,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567312944,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567313050,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567313935,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567314041,74.37,75600.62,0.0,0.99981,0.0,0.03223]
[1776567315840,74.37,75600.58,0.0,0.99981,0.0,0.03223]
[1776567316198,74.37,75600.58,0.0,0.99981,0.0,0.03223]
[1776567316847,74.37,75600.83,0.0,0.99981,0.0,0.03222]
[1776567317428,74.37,75600.83,0.0,0.99981,0.0,0.03222]
[1776567320206,74.37,75600.44,0.0,0.99981,0.0,0.03223]
[1776567320300,74.37,75600.44,0.0,0.99981,0.0,0.03223]
[1776567320446,74.37,75600.44,0.0,0.99981,0.0,0.03223]
[1776567320566,74.37,75600.44,0.0,0.99981,0.0,0.03223]
[1776567320875,74.37,75600.55,0.0,0.99981,0.0,0.03223]
[1776567327925,74.37,75600.48,0.0,0.99981,0.0,0.03223]
[1776567341016,74.37,75600.21,0.0,0.99981,0.0,0.03212]
[1776567346051,74.37,75600.45,0.0,0.99981,0.0,0.03211]
[1776567347058,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350672,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350697,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350774,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350882,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350940,74.37,75603.46,0.0,0.99981,0.0,0.03201]
[1776567350982,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567351678,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567351697,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567351730,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567351831,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567351939,74.37,75603.35,0.0,0.99981,0.0,0.03201]
[1776567352048,74.37,75603.34,0.0,0.99981,0.0,0.03201]
[1776567352155,74.37,75603.34,0.0,0.99981,0.0,0.03201]
[1776567352208,74.37,75603.34,0.0,0.99981,0.0,0.03201]
[1776567356770,74.37,75603.32,0.0,0.99981,0.0,0.03201]
[1776567356815,74.37,75603.32,0.0,0.99981,0.0,0.03201]
[1776567356940,74.37,75603.32,0.0,0.99981,0.0,0.03201]
[1776567356953,74.37,75603.32,0.0,0.99981,0.0,0.03201]
[1776567356916,74.37,75597.72,0.0,0.99981,0.0,0.0322]
[1776567357059,74.37,75597.72,0.0,0.99981,0.0,0.0322]
[1776567357174,74.37,75597.72,0.0,0.99981,0.0,0.0322]
[1776567357197,74.37,75597.72,0.0,0.99981,0.0,0.0322]
[1776567357275,74.37,75597.9,0.0,0.99981,0.0,0.0322]
[1776567364177,74.37,75599.76,0.0,0.99981,0.0,0.03213]
[1776567368604,74.37,75599.83,0.0,0.99981,0.0,0.03213]
[1776567368650,74.37,75599.83,0.0,0.99981,0.0,0.03213]
[1776567368695,74.37,75599.83,0.0,0.99981,0.0,0.03213]
[1776567368706,74.37,75599.76,0.0,0.99981,0.0,0.03213]
[1776567369372,74.37,75599.76,0.0,0.99981,0.0,0.03213]
[1776567369410,74.37,75599.76,0.0,0.99981,0.0,0.03213]
[1776567369440,74.37,75599.76,0.0,0.99981,0.0,0.03213]
[1776567373240,74.37,75598.12,0.0,0.99981,0.0,0.03219]
[1776567374698,74.37,75598.12,0.0,0.99981,0.0,0.03219]
[1776567374792,74.37,75598.12,0.0,0.99981,0.0,0.03219]
[1776567374950,74.37,75598.12,0.0,0.99981,0.0,0.03219]
[1776567374960,74.37,75598.12,0.0,0.99981,0.0,0.03219]
[1776567375008,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375095,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375194,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375200,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375248,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375302,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375405,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375445,74.37,75595.46,0.0,0.9998,0.0,0.03228]
[1776567375502,74.37,75595.24,0.0,0.9998,0.0,0.03229]
[1776567376261,74.37,75592.9,0.0,0.9998,0.0,0.03237]
[1776567378196,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567378441,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567378542,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567378643,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567382191,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567382441,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567382545,74.37,75592.78,0.0,0.9998,0.0,0.03238]
[1776567382646,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383265,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383314,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383425,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383446,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383560,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383667,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383691,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567383773,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567386193,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567386439,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567386464,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390199,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390438,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390548,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390655,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390691,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390761,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390866,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390935,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567390973,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567391079,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567391188,74.37,75592.75,0.0,0.9998,0.0,0.03238]
[1776567392373,74.37,75592.89,0.0,0.9998,0.0,0.03225]
[1776567394197,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394436,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394540,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394646,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394687,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394752,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394858,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394937,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567394958,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567395045,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567398194,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567398436,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567398541,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567398642,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402195,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402437,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402542,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402648,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402754,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402860,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402935,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567402961,74.37,75592.96,0.0,0.9998,0.0,0.03225]
[1776567408484,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409252,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409299,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409438,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409529,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409636,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409695,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409742,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567409942,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567410205,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567410415,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567410439,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567410694,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567410793,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567410938,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567411200,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411235,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411439,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411700,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411797,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411923,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567411947,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567412015,74.37,75592.42,0.0,0.9998,0.0,0.03227]
[1776567412122,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412202,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412231,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412337,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412435,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412447,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412552,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412685,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412791,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567412935,74.37,75592.49,0.0,0.9998,0.0,0.03226]
[1776567413190,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567413277,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567413434,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567413687,74.37,75592.46,0.0,0.9998,0.0,0.03226]
[1776567415818,74.37,75592.63,0.0,0.9998,0.0,0.03226]
[1776567415934,74.37,75592.63,0.0,0.9998,0.0,0.03226]
[1776567416190,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567416298,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567416435,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567416691,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567416797,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567416933,74.37,75592.67,0.0,0.9998,0.0,0.03226]
[1776567417189,74.37,75592.53,0.0,0.9998,0.0,0.03226]
[1776567417294,74.37,75592.53,0.0,0.9998,0.0,0.03226]
[1776567417435,74.37,75592.53,0.0,0.9998,0.0,0.03226]
[1776567417685,74.37,75592.53,0.0,0.9998,0.0,0.03226]
[1776567423590,74.37,75592.77,0.0,0.9998,0.0,0.03225]
[1776567428625,74.37,75592.66,0.0,0.9998,0.0,0.03226]
[1776567433641,74.37,75592.29,0.0,0.9998,0.0,0.03227]
[1776567441716,74.37,75591.83,0.0,0.9998,0.0,0.03229]
[1776567451786,74.37,75591.83,0.0,0.99981,0.0,0.03216]
[1776567457437,74.37,75591.87,0.0,0.99981,0.0,0.03216]
[1776567458226,74.37,75591.83,0.0,0.99981,0.0,0.03216]
[1776567458241,74.37,75591.83,0.0,0.99981,0.0,0.03216]
[1776567458455,74.37,75591.83,0.0,0.99981,0.0,0.03216]
[1776567458837,74.37,75591.59,0.0,0.99981,0.0,0.03217]
[1776567459844,74.37,75584.91,0.0,0.9998,0.0,0.0324]
[1776567464879,74.37,75585.39,0.0,0.9998,0.0,0.03239]
[1776567468907,74.37,75582.28,0.0,0.9998,0.0,0.0325]
[1776567473729,74.37,75581.34,0.0,0.9998,0.0,0.03253]
[1776567475506,74.37,75581.34,0.0,0.9998,0.0,0.03253]
[1776567475691,74.37,75581.34,0.0,0.9998,0.0,0.03253]
[1776567475789,74.37,75581.34,0.0,0.9998,0.0,0.03253]
[1776567475935,74.37,75581.34,0.0,0.9998,0.0,0.03253]
[1776567475955,74.37,75581.31,0.0,0.9998,0.0,0.03253]
[1776567477970,74.37,75577.13,0.0,0.9998,0.0,0.03268]
[1776567479747,74.37,75577.24,0.0,0.9998,0.0,0.03267]
[1776567479948,74.37,75577.24,0.0,0.9998,0.0,0.03267]
[1776567480033,74.37,75577.24,0.0,0.9998,0.0,0.03267]
[1776567486027,74.37,75575.79,0.0,0.9998,0.0,0.03272]
[1776567492068,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492372,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492449,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492475,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492529,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492633,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492698,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492890,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492899,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567492942,74.37,75575.35,0.0,0.9998,0.0,0.03274]
[1776567493076,74.37,75575.43,0.0,0.9998,0.0,0.03274]
[1776567498110,74.37,75575.44,0.0,0.9998,0.0,0.03274]
[1776567505159,74.37,75575.41,0.0,0.9998,0.0,0.03274]
[1776567512209,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567514715,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567514822,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567514939,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567514950,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567515057,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567515191,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516091,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516197,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516224,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516298,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516441,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567516542,74.37,75575.37,0.0,0.9998,0.0,0.03261]
[1776567522280,74.37,75574.43,0.0,0.9998,0.0,0.03265]
[1776567524773,74.37,75574.43,0.0,0.9998,0.0,0.03265]
[1776567524812,74.37,75574.43,0.0,0.9998,0.0,0.03265]
[1776567524942,74.37,75574.43,0.0,0.9998,0.0,0.03265]
[1776567530336,74.37,75574.54,0.0,0.9998,0.0,0.03264]
[1776567535371,74.37,75574.3,0.0,0.9998,0.0,0.03265]
[1776567536459,74.37,75574.3,0.0,0.9998,0.0,0.03265]
[1776567536527,74.37,75574.3,0.0,0.9998,0.0,0.03265]
[1776567536687,74.37,75574.3,0.0,0.9998,0.0,0.03265]
[1776567536788,74.37,75574.23,0.0,0.9998,0.0,0.03265]
[1776567539234,74.37,75574.09,0.0,0.9998,0.0,0.03266]
[1776567539335,74.37,75574.09,0.0,0.9998,0.0,0.03266]
[1776567539347,74.37,75574.09,0.0,0.9998,0.0,0.03266]
[1776567539442,74.37,75574.09,0.0,0.9998,0.0,0.03266]
[1776567542420,74.37,75574.09,0.0,0.9998,0.0,0.03266]
[1776567543315,74.37,75574.27,0.0,0.9998,0.0,0.03265]
[1776567543427,74.37,75566.04,0.0,0.9998,0.0,0.03294]
[1776567544434,74.37,75563.05,0.0,0.9998,0.0,0.03305]
[1776567547178,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547181,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547197,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547216,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547302,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547323,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547428,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547446,74.37,75563.08,0.0,0.9998,0.0,0.03305]
[1776567547455,74.37,75562.41,0.0,0.9998,0.0,0.03307]
[1776567552489,74.37,75562.24,0.0,0.9998,0.0,0.03308]
[1776567558532,74.37,75562.08,0.0,0.9998,0.0,0.03309]
[1776567561482,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567561528,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567561585,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567561698,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567561794,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567562414,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567563600,74.37,75561.97,0.0,0.9998,0.0,0.03309]
[1776567571626,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573391,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573438,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573496,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573602,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573636,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573700,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573745,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573854,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573940,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567573959,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567574067,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567574175,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567574206,74.37,75561.66,0.0,0.9998,0.0,0.03297]
[1776567574167,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574281,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574387,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574442,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574495,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574622,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574696,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574728,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574835,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567574939,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567575028,74.37,75560.96,0.0,0.9998,0.0,0.033]
[1776567575040,74.37,75560.85,0.0,0.9998,0.0,0.033]
[1776567578195,74.37,75560.47,0.0,0.9998,0.0,0.03302]
[1776567578443,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578478,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578580,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578686,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578702,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578792,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578898,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567578939,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567579004,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567579111,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567579190,74.37,75560.14,0.0,0.9998,0.0,0.03303]
[1776567579213,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579341,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579434,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579448,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579555,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579664,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579686,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579769,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579875,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579939,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567579982,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567580087,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567580194,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567580189,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567580295,74.37,75559.78,0.0,0.9998,0.0,0.03304]
[1776567584200,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584436,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584542,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584650,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584688,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584759,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584866,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584935,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567584974,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585080,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585192,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585321,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585427,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585438,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585470,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585576,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585682,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585787,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567585934,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567586039,74.37,75559.85,0.0,0.9998,0.0,0.03304]
[1776567586140,74.37,75560.06,0.0,0.9998,0.0,0.03303]
[1776567588744,74.37,75556.01,0.0,0.9998,0.0,0.03318]
[1776567589751,74.37,75544.37,0.0,0.9998,0.0,0.0336]
[1776567590759,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567591440,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567591544,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567591905,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567591970,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567592025,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567592108,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567592205,74.37,75545.21,0.0,0.9998,0.0,0.03357]
[1776567592178,74.37,75543.71,0.0,0.9998,0.0,0.03362]
[1776567592773,74.37,75537.33,0.0,0.99979,0.0,0.03385]
[1776567594788,74.37,75535.69,0.0,0.99979,0.0,0.03391]
[1776567598816,74.37,75534.37,0.0,0.99979,0.0,0.03396]
[1776567599823,74.37,75528.73,0.0,0.99979,0.0,0.03417]
[1776567601837,74.37,75527.16,0.0,0.99979,0.0,0.03423]
[1776567602746,74.37,75527.16,0.0,0.99979,0.0,0.03423]
[1776567602838,74.37,75527.16,0.0,0.99979,0.0,0.03423]
[1776567602921,74.37,75527.16,0.0,0.99979,0.0,0.03423]
[1776567602940,74.37,75527.16,0.0,0.99979,0.0,0.03423]
[1776567608886,74.37,75526.41,0.0,0.99979,0.0,0.03425]
[1776567612242,74.37,75526.2,0.0,0.99979,0.0,0.03426]
[1776567611907,74.37,75525.54,0.0,0.99979,0.0,0.03429]
[1776567612295,74.37,75525.54,0.0,0.99979,0.0,0.03429]
[1776567612389,74.37,75525.54,0.0,0.99979,0.0,0.03429]
[1776567612443,74.37,75525.54,0.0,0.99979,0.0,0.03429]
[1776567617952,74.37,75524.61,0.0,0.99979,0.0,0.03432]
[1776567626008,74.37,75524.18,0.0,0.99979,0.0,0.03434]
[1776567627243,74.37,75524.18,0.0,0.99979,0.0,0.03434]
[1776567627015,74.37,75524.84,0.0,0.99979,0.0,0.03431]
[1776567627312,74.37,75524.84,0.0,0.99979,0.0,0.03431]
[1776567627418,74.37,75524.84,0.0,0.99979,0.0,0.03431]
[1776567627436,74.37,75524.84,0.0,0.99979,0.0,0.03431]
[1776567634064,74.37,75525.83,0.0,0.99979,0.0,0.03414]
[1776567642168,74.37,75525.34,0.0,0.99979,0.0,0.03416]
[1776567642195,74.37,75525.34,0.0,0.99979,0.0,0.03416]
[1776567642210,74.37,75525.34,0.0,0.99979,0.0,0.03416]
[1776567642316,74.37,75525.31,0.0,0.99979,0.0,0.03416]
[1776567642439,74.37,75525.31,0.0,0.99979,0.0,0.03416]
[1776567653198,74.37,75531.36,0.0,0.99979,0.0,0.03394]
[1776567653374,74.37,75531.36,0.0,0.99979,0.0,0.03394]
[1776567653402,74.37,75531.36,0.0,0.99979,0.0,0.03394]
[1776567653441,74.37,75531.36,0.0,0.99979,0.0,0.03394]
[1776567659240,74.37,75531.69,0.0,0.99979,0.0,0.03393]
[1776567661169,74.37,75531.83,0.0,0.99979,0.0,0.03392]
[1776567661191,74.37,75531.83,0.0,0.99979,0.0,0.03392]
[1776567661209,74.37,75531.83,0.0,0.99979,0.0,0.03392]
[1776567661255,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661310,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661422,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661440,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661528,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661634,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661695,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661741,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661869,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661940,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567661976,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567662083,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567662191,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567662297,74.37,75534.1,0.0,0.99979,0.0,0.03384]
[1776567662261,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567662406,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567662445,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567662461,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567662566,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567662689,74.37,75534.79,0.0,0.99979,0.0,0.03382]
[1776567667495,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567667628,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567667734,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670196,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670320,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670439,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670691,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670798,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567670935,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567671190,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567671228,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567671251,74.37,75534.47,0.0,0.99979,0.0,0.03383]
[1776567671435,74.37,75534.72,0.0,0.99979,0.0,0.03382]
[1776567671524,74.37,75535.79,0.0,0.99979,0.0,0.03378]
[1776567672332,74.37,75544.26,0.0,0.9998,0.0,0.03347]
[1776567673339,74.37,75545.34,0.0,0.9998,0.0,0.03343]
[1776567674348,74.37,75543.99,0.0,0.9998,0.0,0.03348]
[1776567675354,74.37,75541.29,0.0,0.9998,0.0,0.03358]
[1776567680389,74.37,75542.22,0.0,0.9998,0.0,0.03355]
[1776567684417,74.37,75540.1,0.0,0.9998,0.0,0.03362]
[1776567688445,74.37,75538.65,0.0,0.9998,0.0,0.03368]
[1776567689452,74.37,75539.32,0.0,0.9998,0.0,0.03365]
[1776567690459,74.37,75540.11,0.0,0.9998,0.0,0.03362]
[1776567692473,74.37,75542.32,0.0,0.9998,0.0,0.03341]
[1776567693480,74.37,75543.62,0.0,0.9998,0.0,0.03337]
[1776567694487,74.37,75544.31,0.0,0.9998,0.0,0.03334]
[1776567697940,74.37,75547.75,0.0,0.9998,0.0,0.03322]
[1776567698515,74.37,75549.22,0.0,0.9998,0.0,0.03317]
[1776567704556,74.37,75549.47,0.0,0.9998,0.0,0.03316]
[1776567709592,74.37,75549.18,0.0,0.9998,0.0,0.03317]
[1776567710599,74.37,75540.32,0.0,0.9998,0.0,0.03349]
[1776567711606,74.37,75538.28,0.0,0.9998,0.0,0.03356]
[1776567712613,74.37,75538.68,0.0,0.9998,0.0,0.03355]
[1776567717647,74.37,75536.3,0.0,0.9998,0.0,0.03363]
[1776567718655,74.37,75535.32,0.0,0.9998,0.0,0.03367]
[1776567720669,74.37,75537.98,0.0,0.9998,0.0,0.03357]
[1776567722382,74.37,75537.98,0.0,0.9998,0.0,0.03357]
[1776567722438,74.37,75537.98,0.0,0.9998,0.0,0.03357]
[1776567722989,74.37,75548.09,0.0,0.9998,0.0,0.03321]
[1776567724225,74.37,75548.09,0.0,0.9998,0.0,0.03321]
[1776567724282,74.37,75550.02,0.0,0.9998,0.0,0.03314]
[1776567724697,74.37,75550.57,0.0,0.9998,0.0,0.03312]
[1776567726203,74.37,75550.57,0.0,0.9998,0.0,0.03312]
[1776567726204,74.37,75550.79,0.0,0.9998,0.0,0.03311]
[1776567727855,74.37,75550.75,0.0,0.9998,0.0,0.03311]
[1776567727948,74.37,75550.75,0.0,0.9998,0.0,0.03311]
[1776567727951,74.37,75550.75,0.0,0.9998,0.0,0.03311]
[1776567730739,74.37,75554.88,0.0,0.9998,0.0,0.03296]
[1776567732965,74.37,75556.35,0.0,0.9998,0.0,0.03291]
[1776567733003,74.37,75556.35,0.0,0.9998,0.0,0.03291]
[1776567733109,74.37,75556.35,0.0,0.9998,0.0,0.03291]
[1776567733173,74.37,75556.35,0.0,0.9998,0.0,0.03291]
[1776567733197,74.37,75556.35,0.0,0.9998,0.0,0.03291]
[1776567735851,74.37,75556.1,0.0,0.9998,0.0,0.03292]
[1776567735934,74.37,75556.1,0.0,0.9998,0.0,0.03292]
[1776567736200,74.37,75556.1,0.0,0.9998,0.0,0.03292]
[1776567736209,74.37,75555.75,0.0,0.9998,0.0,0.03293]
[1776567738794,74.37,75551.14,0.0,0.9998,0.0,0.0331]
[1776567741520,74.37,75552.18,0.0,0.9998,0.0,0.03306]
[1776567741616,74.37,75552.18,0.0,0.9998,0.0,0.03306]
[1776567741691,74.37,75552.18,0.0,0.9998,0.0,0.03306]
[1776567744837,74.37,75549.19,0.0,0.9998,0.0,0.03317]
[1776567745662,74.37,75549.19,0.0,0.9998,0.0,0.03317]
[1776567745687,74.37,75549.19,0.0,0.9998,0.0,0.03317]
[1776567745941,74.37,75549.19,0.0,0.9998,0.0,0.03317]
[1776567746030,74.37,75549.19,0.0,0.9998,0.0,0.03317]
[1776567747967,74.37,75547.73,0.0,0.9998,0.0,0.03322]
[1776567747991,74.37,75547.73,0.0,0.9998,0.0,0.03322]
[1776567748097,74.37,75547.73,0.0,0.9998,0.0,0.03322]
[1776567748203,74.37,75547.73,0.0,0.9998,0.0,0.03322]
[1776567748221,74.37,75544.94,0.0,0.9998,0.0,0.03332]
[1776567748442,74.37,75544.94,0.0,0.9998,0.0,0.03332]
[1776567751886,74.37,75544.72,0.0,0.9998,0.0,0.0332]
[1776567756823,74.37,75543.62,0.0,0.9998,0.0,0.03324]
[1776567756875,74.37,75543.62,0.0,0.9998,0.0,0.03324]
[1776567756926,74.37,75543.62,0.0,0.9998,0.0,0.03324]
[1776567756944,74.37,75543.62,0.0,0.9998,0.0,0.03324]
[1776567756973,74.37,75543.6,0.0,0.9998,0.0,0.03324]
[1776567758939,74.37,75540.09,0.0,0.9998,0.0,0.03337]
[1776567765989,74.37,75543.02,0.0,0.9998,0.0,0.03326]
[1776567768017,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768056,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768163,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768194,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768277,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768381,74.37,75543.41,0.0,0.9998,0.0,0.03325]
[1776567768376,74.37,75543.82,0.0,0.9998,0.0,0.03323]
[1776567768438,74.37,75543.82,0.0,0.9998,0.0,0.03323]
[1776567769010,74.37,75543.78,0.0,0.9998,0.0,0.03323]
[1776567774045,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775110,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775144,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775187,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775196,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775252,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775304,74.37,75543.12,0.0,0.9998,0.0,0.03326]
[1776567775405,74.37,75541.44,0.0,0.9998,0.0,0.03332]
[1776567775440,74.37,75541.44,0.0,0.9998,0.0,0.03332]
[1776567781097,74.37,75541.84,0.0,0.9998,0.0,0.0333]
[1776567783896,74.37,75540.53,0.0,0.9998,0.0,0.03335]
[1776567783902,74.37,75540.53,0.0,0.9998,0.0,0.03335]
[1776567783938,74.37,75540.53,0.0,0.9998,0.0,0.03335]
[1776567784007,74.37,75540.53,0.0,0.9998,0.0,0.03335]
[1776567784197,74.37,75540.53,0.0,0.9998,0.0,0.03335]
[1776567784209,74.37,75540.57,0.0,0.9998,0.0,0.03335]
[1776567786187,74.37,75541.04,0.0,0.9998,0.0,0.03333]
[1776567786435,74.37,75541.04,0.0,0.9998,0.0,0.03333]
[1776567786540,74.37,75541.04,0.0,0.9998,0.0,0.03333]
[1776567787139,74.37,75537.86,0.0,0.9998,0.0,0.03345]
[1776567788145,74.37,75530.62,0.0,0.99979,0.0,0.03371]
[1776567789153,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790046,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790115,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790204,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790297,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790374,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790405,74.37,75527.51,0.0,0.99979,0.0,0.03382]
[1776567790419,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790456,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790510,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790616,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790701,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790709,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567790938,74.37,75525.64,0.0,0.99979,0.0,0.03389]
[1776567791167,74.37,75520.89,0.0,0.99979,0.0,0.03407]
[1776567794188,74.37,75515.66,0.0,0.99979,0.0,0.03426]
[1776567795195,74.37,75513.41,0.0,0.99979,0.0,0.03434]
[1776567796202,74.37,75510.37,0.0,0.99979,0.0,0.03445]
[1776567797209,74.37,75503.36,0.0,0.99979,0.0,0.03472]
[1776567798691,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567798795,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567798909,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567798942,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799016,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799122,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799187,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799233,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799620,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799691,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799724,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799830,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567799945,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567800038,74.37,75503.09,0.0,0.99979,0.0,0.03473]
[1776567802195,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567802440,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567802535,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567802640,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567802688,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567802744,74.37,75501.5,0.0,0.99979,0.0,0.03479]
[1776567806200,74.37,75501.0,0.0,0.99979,0.0,0.0348]
[1776567806434,74.37,75501.0,0.0,0.99979,0.0,0.0348]
[1776567806460,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806567,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806674,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806686,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806794,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806900,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567806935,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567807009,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567807114,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567807187,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567807294,74.37,75500.86,0.0,0.99979,0.0,0.03481]
[1776567807374,74.37,75505.68,0.0,0.99979,0.0,0.03463]
[1776567808329,74.37,75505.68,0.0,0.99979,0.0,0.03463]
[1776567808402,74.37,75505.68,0.0,0.99979,0.0,0.03463]
[1776567808430,74.37,75507.43,0.0,0.99979,0.0,0.03456]
[1776567808448,74.37,75507.43,0.0,0.99979,0.0,0.03456]
[1776567810192,74.37,75506.92,0.0,0.99979,0.0,0.03458]
[1776567810435,74.37,75506.92,0.0,0.99979,0.0,0.03458]
[1776567810542,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810647,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810693,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810754,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810860,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810935,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567810993,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567811099,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567811191,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567811296,74.37,75507.06,0.0,0.99979,0.0,0.03458]
[1776567811307,74.37,75506.96,0.0,0.99979,0.0,0.03445]
[1776567814191,74.37,75506.93,0.0,0.99979,0.0,0.03445]
[1776567814435,74.37,75506.93,0.0,0.99979,0.0,0.03445]
[1776567814541,74.37,75506.96,0.0,0.99979,0.0,0.03445]
[1776567815756,74.37,75507.0,0.0,0.99979,0.0,0.03445]
[1776567815935,74.37,75507.0,0.0,0.99979,0.0,0.03445]
[1776567816342,74.37,75504.94,0.0,0.99979,0.0,0.03452]
[1776567817349,74.37,75501.26,0.0,0.99979,0.0,0.03466]
[1776567817670,74.37,75501.26,0.0,0.99979,0.0,0.03466]
[1776567817693,74.37,75501.26,0.0,0.99979,0.0,0.03466]
[1776567818356,74.37,75500.83,0.0,0.99979,0.0,0.03468]
[1776567822384,74.37,75498.31,0.0,0.99979,0.0,0.03477]
[1776567824079,74.37,75498.57,0.0,0.99979,0.0,0.03476]
[1776567824186,74.37,75498.57,0.0,0.99979,0.0,0.03476]
[1776567824445,74.37,75498.57,0.0,0.99979,0.0,0.03476]
[1776567824398,74.37,75498.6,0.0,0.99979,0.0,0.03476]
[1776567826475,74.37,75498.6,0.0,0.99979,0.0,0.03476]
[1776567826701,74.37,75498.6,0.0,0.99979,0.0,0.03476]
[1776567832454,74.37,75496.93,0.0,0.99979,0.0,0.03482]
[1776567833361,74.37,75496.93,0.0,0.99979,0.0,0.03482]
[1776567833461,74.37,75466.48,0.0,0.99978,0.0,0.03599]
[1776567833675,74.37,75466.48,0.0,0.99978,0.0,0.03599]
[1776567834468,74.37,75467.18,0.0,0.99978,0.0,0.03596]
[1776567835475,74.37,75464.75,0.0,0.99978,0.0,0.03605]
[1776567836704,74.37,75465.07,0.0,0.99978,0.0,0.03604]
[1776567837948,74.37,75465.07,0.0,0.99978,0.0,0.03604]
[1776567838218,74.37,75465.07,0.0,0.99978,0.0,0.03604]
[1776567838265,74.37,75466.45,0.0,0.99978,0.0,0.03599]
[1776567839503,74.37,75468.26,0.0,0.99978,0.0,0.03592]
[1776567841517,74.37,75472.06,0.0,0.99978,0.0,0.03577]
[1776567842524,74.37,75475.6,0.0,0.99978,0.0,0.03563]
[1776567845546,74.37,75477.47,0.0,0.99978,0.0,0.03556]
[1776567849429,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567849438,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567849501,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567849695,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567849744,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567854617,74.37,75477.72,0.0,0.99978,0.0,0.03555]
[1776567854693,74.37,75477.72,0.0,0.99978,0.0,0.03555]
[1776567854939,74.37,75477.72,0.0,0.99978,0.0,0.03555]
[1776567860651,74.37,75477.65,0.0,0.99978,0.0,0.03556]
[1776567861658,74.37,75470.11,0.0,0.99978,0.0,0.03585]
[1776567862665,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864237,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864284,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864402,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864440,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864508,74.37,75467.57,0.0,0.99978,0.0,0.03594]
[1776567864479,74.37,75474.77,0.0,0.99978,0.0,0.03567]
[1776567864698,74.37,75474.77,0.0,0.99978,0.0,0.03567]
[1776567864784,74.37,75474.89,0.0,0.99978,0.0,0.03566]
[1776567866693,74.37,75477.08,0.0,0.99978,0.0,0.03558]
[1776567868707,74.37,75479.2,0.0,0.99978,0.0,0.0355]
[1776567871561,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871651,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871679,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871690,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871756,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871861,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567871944,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567872010,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567872113,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567872195,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567872218,74.37,75479.27,0.0,0.99978,0.0,0.03549]
[1776567872319,74.37,75480.6,0.0,0.99978,0.0,0.03531]
[1776567874690,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567874939,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567874956,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875103,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875189,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875207,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875315,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875437,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567875449,74.37,75480.77,0.0,0.99978,0.0,0.0353]
[1776567878692,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567878942,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567879048,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567879153,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567879189,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567879297,74.37,75480.98,0.0,0.99978,0.0,0.03529]
[1776567879784,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567880977,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567881082,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567881193,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567881342,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567881439,74.37,75485.58,0.0,0.99979,0.0,0.03512]
[1776567881505,74.37,75486.9,0.0,0.99979,0.0,0.03507]
[1776567885245,74.37,75488.4,0.0,0.99979,0.0,0.03501]
[1776567886835,74.37,75490.38,0.0,0.99979,0.0,0.03494]
[1776567888848,74.37,75492.59,0.0,0.99979,0.0,0.03485]
[1776567890700,74.37,75493.0,0.0,0.99979,0.0,0.03484]
[1776567890802,74.37,75493.0,0.0,0.99979,0.0,0.03484]
[1776567890908,74.37,75493.0,0.0,0.99979,0.0,0.03484]
[1776567890959,74.37,75493.0,0.0,0.99979,0.0,0.03484]
[1776567891057,74.37,75493.0,0.0,0.99979,0.0,0.03484]
[1776567891058,74.37,75492.99,0.0,0.99979,0.0,0.03484]
[1776567894648,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567894707,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567894753,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567894942,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567894964,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895070,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895196,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895283,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895388,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895441,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895499,74.37,75493.64,0.0,0.99979,0.0,0.03481]
[1776567895489,74.37,75494.29,0.0,0.99979,0.0,0.03479]
[1776567897910,74.37,75496.03,0.0,0.99979,0.0,0.03473]
[1776567898697,74.37,75496.03,0.0,0.99979,0.0,0.03473]
[1776567898942,74.37,75496.03,0.0,0.99979,0.0,0.03473]
[1776567898963,74.37,75496.03,0.0,0.99979,0.0,0.03473]
[1776567899175,74.37,75496.52,0.0,0.99979,0.0,0.03471]
[1776567900483,74.37,75496.52,0.0,0.99979,0.0,0.03471]
[1776567902366,74.37,75498.19,0.0,0.99979,0.0,0.03464]
[1776567902449,74.37,75498.19,0.0,0.99979,0.0,0.03464]
[1776567902698,74.37,75498.63,0.0,0.99979,0.0,0.03463]
[1776567903001,74.37,75498.63,0.0,0.99979,0.0,0.03463]
[1776567903192,74.37,75498.63,0.0,0.99979,0.0,0.03463]
[1776567903213,74.37,75499.74,0.0,0.99979,0.0,0.03459]
[1776567906975,74.37,75501.32,0.0,0.99979,0.0,0.03453]
[1776567907981,74.37,75503.38,0.0,0.99979,0.0,0.03445]
[1776567909336,74.37,75503.38,0.0,0.99979,0.0,0.03445]
[1776567909442,74.37,75503.38,0.0,0.99979,0.0,0.03445]
[1776567909994,74.37,75505.5,0.0,0.99979,0.0,0.03437]
[1776567912009,74.37,75507.3,0.0,0.99979,0.0,0.03431]
[1776567917044,74.37,75506.89,0.0,0.99979,0.0,0.03432]
[1776567918699,74.37,75506.85,0.0,0.99979,0.0,0.03432]
[1776567919039,74.37,75506.85,0.0,0.99979,0.0,0.03432]
[1776567919193,74.37,75506.85,0.0,0.99979,0.0,0.03432]
[1776567919288,74.37,75500.6,0.0,0.99979,0.0,0.03455]
[1776567920065,74.37,75498.13,0.0,0.99979,0.0,0.03465]
[1776567922695,74.37,75497.95,0.0,0.99979,0.0,0.03465]
[1776567922798,74.37,75497.95,0.0,0.99979,0.0,0.03465]
[1776567922900,74.37,75497.95,0.0,0.99979,0.0,0.03465]
[1776567927294,74.37,75497.88,0.0,0.99979,0.0,0.03466]
[1776567928121,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567928717,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567928800,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567928890,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567928905,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567928946,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567929014,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567929032,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567929197,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567929202,74.37,75493.24,0.0,0.99979,0.0,0.03483]
[1776567929241,74.37,75492.65,0.0,0.99979,0.0,0.03485]
[1776567931143,74.37,75487.54,0.0,0.99979,0.0,0.03491]
[1776567932703,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567932942,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567933004,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567933109,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567933194,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567933216,74.37,75486.74,0.0,0.99979,0.0,0.03494]
[1776567933317,74.37,75486.99,0.0,0.99979,0.0,0.03493]
[1776567936689,74.37,75487.01,0.0,0.99979,0.0,0.03493]
[1776567936944,74.37,75487.01,0.0,0.99979,0.0,0.03493]
[1776567937042,74.37,75487.01,0.0,0.99979,0.0,0.03493]
[1776567937184,74.37,75486.94,0.0,0.99979,0.0,0.03493]
[1776567940692,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567940939,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941042,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941148,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941204,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941255,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941361,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941439,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941470,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941575,74.37,75486.59,0.0,0.99979,0.0,0.03495]
[1776567941572,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567941682,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567941787,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567941939,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567941958,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567942063,74.37,75480.93,0.0,0.99978,0.0,0.03516]
[1776567942219,74.37,75478.11,0.0,0.99978,0.0,0.03527]
[1776567942943,74.37,75478.11,0.0,0.99978,0.0,0.03527]
[1776567944233,74.37,75476.45,0.0,0.99978,0.0,0.03533]
[1776567946247,74.37,75475.59,0.0,0.99978,0.0,0.03536]
[1776567952289,74.37,75475.34,0.0,0.99978,0.0,0.03537]
[1776567954302,74.37,75474.66,0.0,0.99978,0.0,0.0354]
[1776567960345,74.37,75469.16,0.0,0.99978,0.0,0.03561]
[1776567965379,74.37,75469.05,0.0,0.99978,0.0,0.03561]
[1776567970415,74.37,75469.01,0.0,0.99978,0.0,0.03562]
[1776567971422,74.37,75469.87,0.0,0.99978,0.0,0.03558]
[1776567976459,74.37,75470.26,0.0,0.99978,0.0,0.03557]
[1776567977858,74.37,75470.22,0.0,0.99978,0.0,0.03557]
[1776567980716,74.37,75470.37,0.0,0.99978,0.0,0.03556]
[1776567981495,74.37,75471.17,0.0,0.99978,0.0,0.03553]
[1776567987537,74.37,75472.56,0.0,0.99978,0.0,0.03548]
[1776567993578,74.37,75472.49,0.0,0.99978,0.0,0.03535]
[1776567996105,74.37,75472.49,0.0,0.99978,0.0,0.03535]
[1776567996600,74.37,75449.37,0.0,0.99978,0.0,0.03624]
[1776567997606,74.37,75451.99,0.0,0.99978,0.0,0.03614]
[1776567998614,74.37,75454.82,0.0,0.99978,0.0,0.03603]
[1776567999889,74.37,75455.28,0.0,0.99978,0.0,0.03601]
[1776568001635,74.37,75451.28,0.0,0.99978,0.0,0.03616]
[1776568006102,74.37,75451.43,0.0,0.99978,0.0,0.03616]
[1776568006208,74.37,75451.43,0.0,0.99978,0.0,0.03616]
[1776568009433,74.37,75450.93,0.0,0.99978,0.0,0.03618]
[1776568009526,74.37,75450.93,0.0,0.99978,0.0,0.03618]
[1776568009612,74.37,75451.0,0.0,0.99978,0.0,0.03618]
[1776568009691,74.37,75451.0,0.0,0.99978,0.0,0.03618]
[1776568014726,74.37,75450.7,0.0,0.99978,0.0,0.03619]
[1776568020658,74.37,75449.98,0.0,0.99978,0.0,0.03622]
[1776568020683,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568020796,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568020896,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568020940,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568021326,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568021343,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568021437,74.37,75449.45,0.0,0.99978,0.0,0.03624]
[1776568021537,74.37,75449.34,0.0,0.99978,0.0,0.03624]
[1776568023789,74.37,75459.41,0.0,0.99978,0.0,0.03585]
[1776568024798,74.37,75457.86,0.0,0.99978,0.0,0.03591]
[1776568027504,74.37,75456.82,0.0,0.99978,0.0,0.03595]
[1776568027589,74.37,75456.82,0.0,0.99978,0.0,0.03595]
[1776568027584,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568027695,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568027801,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568027907,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568027945,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568028528,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568028616,74.37,75456.13,0.0,0.99978,0.0,0.03598]
[1776568028610,74.37,75456.27,0.0,0.99978,0.0,0.03597]
[1776568028706,74.37,75456.27,0.0,0.99978,0.0,0.03597]
[1776568030839,74.37,75450.79,0.0,0.99978,0.0,0.03618]
[1776568034867,74.37,75448.59,0.0,0.99978,0.0,0.03627]
[1776568036127,74.37,75448.59,0.0,0.99978,0.0,0.03627]
[1776568036183,74.37,75448.59,0.0,0.99978,0.0,0.03627]
[1776568036438,74.37,75448.59,0.0,0.99978,0.0,0.03627]
[1776568036539,74.37,75448.09,0.0,0.99978,0.0,0.03629]
[1776568036975,74.37,75448.09,0.0,0.99978,0.0,0.03629]
[1776568037004,74.37,75448.09,0.0,0.99978,0.0,0.03629]
[1776568037197,74.37,75448.09,0.0,0.99978,0.0,0.03629]
[1776568043798,74.37,75446.78,0.0,0.99978,0.0,0.03634]
[1776568045595,74.37,75447.82,0.0,0.99978,0.0,0.0363]
[1776568045603,74.37,75447.82,0.0,0.99978,0.0,0.0363]
[1776568045693,74.37,75447.82,0.0,0.99978,0.0,0.0363]
[1776568045601,74.37,75448.11,0.0,0.99978,0.0,0.03629]
[1776568046668,74.37,75448.11,0.0,0.99978,0.0,0.03629]
[1776568046697,74.37,75448.11,0.0,0.99978,0.0,0.03629]
[1776568045944,74.37,75448.56,0.0,0.99978,0.0,0.03627]
[1776568046764,74.37,75448.56,0.0,0.99978,0.0,0.03627]
[1776568046869,74.37,75448.56,0.0,0.99978,0.0,0.03627]
[1776568046943,74.37,75448.56,0.0,0.99978,0.0,0.03627]
[1776568050979,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568051767,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568051799,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568051913,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568051943,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568052038,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568052271,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568052435,74.37,75443.9,0.0,0.99978,0.0,0.03645]
[1776568052473,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568052816,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568052923,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568052941,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053025,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053131,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053198,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053236,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053343,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053443,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053449,74.37,75444.04,0.0,0.99978,0.0,0.03631]
[1776568053544,74.37,75443.62,0.0,0.99978,0.0,0.03633]
[1776568055935,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056192,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056298,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056404,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056435,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056538,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056643,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056688,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056616,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056750,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056858,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056936,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568056965,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568057074,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568057182,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568057189,74.37,75443.79,0.0,0.99978,0.0,0.03632]
[1776568057277,74.37,75444.24,0.0,0.99978,0.0,0.0363]
[1776568060045,74.37,75439.58,0.0,0.99978,0.0,0.03648]
[1776568063454,74.37,75438.45,0.0,0.99978,0.0,0.03653]
[1776568063525,74.37,75438.45,0.0,0.99978,0.0,0.03653]
[1776568063626,74.37,75438.45,0.0,0.99978,0.0,0.03653]
[1776568063565,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568063806,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568063889,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568063996,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064098,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064204,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064204,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064332,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064437,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064446,74.37,75438.55,0.0,0.99978,0.0,0.03652]
[1776568064537,74.37,75438.62,0.0,0.99978,0.0,0.03652]
[1776568064908,74.37,75438.62,0.0,0.99978,0.0,0.03652]
[1776568064940,74.37,75438.62,0.0,0.99978,0.0,0.03652]
[1776568064968,74.37,75438.62,0.0,0.99978,0.0,0.03652]
[1776568065190,74.37,75438.62,0.0,0.99978,0.0,0.03652]
[1776568066086,74.37,75436.87,0.0,0.99978,0.0,0.03659]
[1776568067093,74.37,75428.71,0.0,0.99977,0.0,0.03691]
[1776568068101,74.37,75432.62,0.0,0.99977,0.0,0.03676]
[1776568069540,74.37,75432.62,0.0,0.99977,0.0,0.03676]
[1776568070274,74.37,75432.08,0.0,0.99977,0.0,0.03678]
[1776568070374,74.37,75431.91,0.0,0.99977,0.0,0.03679]
[1776568071024,74.37,75431.91,0.0,0.99977,0.0,0.03679]
[1776568071191,74.37,75431.91,0.0,0.99977,0.0,0.03679]
[1776568077164,74.37,75432.62,0.0,0.99977,0.0,0.03676]
[1776568083206,74.37,75433.54,0.0,0.99977,0.0,0.03672]
[1776568086810,74.37,75433.33,0.0,0.99977,0.0,0.03673]
[1776568086939,74.37,75433.33,0.0,0.99977,0.0,0.03673]
[1776568087237,74.37,75433.48,0.0,0.99977,0.0,0.03672]
[1776568087775,74.37,75433.48,0.0,0.99977,0.0,0.03672]
[1776568087937,74.37,75433.48,0.0,0.99977,0.0,0.03672]
[1776568090257,74.37,75430.78,0.0,0.99977,0.0,0.03683]
[1776568094285,74.37,75421.95,0.0,0.99977,0.0,0.03718]
[1776568095292,74.37,75416.62,0.0,0.99977,0.0,0.0374]
[1776568096299,74.37,75413.73,0.0,0.99977,0.0,0.03751]
[1776568098313,74.37,75411.07,0.0,0.99977,0.0,0.03762]
[1776568099847,74.37,75409.35,0.0,0.99977,0.0,0.03769]
[1776568099943,74.37,75409.35,0.0,0.99977,0.0,0.03769]
[1776568100470,74.37,75409.35,0.0,0.99977,0.0,0.03769]
[1776568100691,74.37,75409.35,0.0,0.99977,0.0,0.03769]
[1776568100490,74.37,75409.59,0.0,0.99977,0.0,0.03768]
[1776568106374,74.37,75411.41,0.0,0.99977,0.0,0.03761]
[1776568107405,74.37,75411.41,0.0,0.99977,0.0,0.03761]
[1776568107448,74.37,75411.41,0.0,0.99977,0.0,0.03761]
[1776568107496,74.37,75415.55,0.0,0.99977,0.0,0.03744]
[1776568108451,74.37,75415.55,0.0,0.99977,0.0,0.03744]
[1776568108696,74.37,75415.55,0.0,0.99977,0.0,0.03744]
[1776568110403,74.37,75412.87,0.0,0.99977,0.0,0.03755]
[1776568111411,74.37,75410.02,0.0,0.99977,0.0,0.03752]
[1776568112228,74.37,75410.02,0.0,0.99977,0.0,0.03752]
[1776568112439,74.37,75410.02,0.0,0.99977,0.0,0.03752]
[1776568112692,74.37,75410.02,0.0,0.99977,0.0,0.03752]
[1776568112705,74.37,75409.79,0.0,0.99977,0.0,0.03753]
[1776568115444,74.37,75407.41,0.0,0.99977,0.0,0.03763]
[1776568116451,74.37,75409.94,0.0,0.99977,0.0,0.03752]
[1776568117297,74.37,75409.94,0.0,0.99977,0.0,0.03752]
[1776568117440,74.37,75409.94,0.0,0.99977,0.0,0.03752]
[1776568117568,74.37,75409.94,0.0,0.99977,0.0,0.03752]
[1776568117700,74.37,75409.94,0.0,0.99977,0.0,0.03752]
[1776568117612,74.37,75408.09,0.0,0.99977,0.0,0.0376]
[1776568123500,74.37,75405.71,0.0,0.99977,0.0,0.03769]
[1776568124401,74.37,75405.71,0.0,0.99977,0.0,0.03769]
[1776568124444,74.37,75405.71,0.0,0.99977,0.0,0.03769]
[1776568124729,74.37,75405.71,0.0,0.99977,0.0,0.03769]
[1776568124742,74.37,75405.4,0.0,0.99977,0.0,0.03771]
[1776568124942,74.37,75405.4,0.0,0.99977,0.0,0.03771]
[1776568126769,74.37,75404.85,0.0,0.99977,0.0,0.03773]
[1776568126780,74.37,75399.77,0.0,0.99977,0.0,0.03794]
[1776568129541,74.37,75397.84,0.0,0.99977,0.0,0.03801]
[1776568130392,74.37,75397.84,0.0,0.99977,0.0,0.03801]
[1776568130548,74.37,75399.86,0.0,0.99977,0.0,0.03793]
[1776568134577,74.37,75401.77,0.0,0.99977,0.0,0.03785]
[1776568135584,74.37,75406.85,0.0,0.99977,0.0,0.03765]
[1776568140620,74.37,75416.48,0.0,0.99977,0.0,0.03726]
[1776568141627,74.37,75416.77,0.0,0.99977,0.0,0.03725]
[1776568142230,74.37,75416.77,0.0,0.99977,0.0,0.03725]
[1776568142438,74.37,75416.77,0.0,0.99977,0.0,0.03725]
[1776568142516,74.37,75416.77,0.0,0.99977,0.0,0.03725]
[1776568142698,74.37,75416.77,0.0,0.99977,0.0,0.03725]
[1776568142725,74.37,75417.25,0.0,0.99977,0.0,0.03723]
[1776568143641,74.37,75419.42,0.0,0.99977,0.0,0.03714]
[1776568145177,74.37,75420.1,0.0,0.99977,0.0,0.03712]
[1776568145198,74.37,75420.1,0.0,0.99977,0.0,0.03712]
[1776568145432,74.37,75420.1,0.0,0.99977,0.0,0.03712]
[1776568145704,74.37,75420.1,0.0,0.99977,0.0,0.03712]
[1776568145797,74.37,75425.28,0.0,0.99977,0.0,0.03691]
[1776568146664,74.37,75430.36,0.0,0.99977,0.0,0.03671]
[1776568148678,74.37,75433.17,0.0,0.99978,0.0,0.0366]
[1776568149685,74.37,75437.41,0.0,0.99978,0.0,0.03643]
[1776568151699,74.37,75440.55,0.0,0.99978,0.0,0.03631]
[1776568152706,74.37,75444.83,0.0,0.99978,0.0,0.03614]
[1776568153713,74.37,75441.57,0.0,0.99978,0.0,0.03627]
[1776568155523,74.37,75440.11,0.0,0.99978,0.0,0.03632]
[1776568155697,74.37,75440.11,0.0,0.99978,0.0,0.03632]
[1776568155726,74.37,75440.14,0.0,0.99978,0.0,0.03632]
[1776568155969,74.37,75440.14,0.0,0.99978,0.0,0.03632]
[1776568156197,74.37,75440.14,0.0,0.99978,0.0,0.03632]
[1776568159755,74.37,75445.08,0.0,0.99978,0.0,0.03613]
[1776568160761,74.37,75455.88,0.0,0.99978,0.0,0.03571]
[1776568161567,74.37,75455.88,0.0,0.99978,0.0,0.03571]
[1776568161704,74.37,75455.88,0.0,0.99978,0.0,0.03571]
[1776568161769,74.37,75454.96,0.0,0.99978,0.0,0.03575]
[1776568162248,74.37,75454.96,0.0,0.99978,0.0,0.03575]
[1776568162450,74.37,75454.96,0.0,0.99978,0.0,0.03575]
[1776568162776,74.37,75456.86,0.0,0.99978,0.0,0.03567]
[1776568164790,74.37,75459.02,0.0,0.99978,0.0,0.03559]
[1776568170165,74.37,75459.53,0.0,0.99978,0.0,0.03557]
[1776568170193,74.37,75459.53,0.0,0.99978,0.0,0.03557]
[1776568170700,74.37,75459.53,0.0,0.99978,0.0,0.03557]
[1776568170832,74.37,75459.42,0.0,0.99978,0.0,0.03558]
[1776568170942,74.37,75459.42,0.0,0.99978,0.0,0.03558]
[1776568173852,74.37,75463.7,0.0,0.99978,0.0,0.03528]
[1776568178385,74.37,75463.85,0.0,0.99978,0.0,0.03527]
[1776568178446,74.37,75463.85,0.0,0.99978,0.0,0.03527]
[1776568178481,74.37,75465.49,0.0,0.99978,0.0,0.03521]
[1776568179057,74.37,75465.49,0.0,0.99978,0.0,0.03521]
[1776568179193,74.37,75465.49,0.0,0.99978,0.0,0.03521]
[1776568184456,74.37,75465.76,0.0,0.99978,0.0,0.0352]
[1776568184695,74.37,75465.76,0.0,0.99978,0.0,0.0352]
[1776568184793,74.37,75467.61,0.0,0.99978,0.0,0.03513]
[1776568187234,74.37,75467.52,0.0,0.99978,0.0,0.03513]
[1776568187447,74.37,75467.52,0.0,0.99978,0.0,0.03513]
[1776568187547,74.37,75468.28,0.0,0.99979,0.0,0.0351]
[1776568189538,74.37,75471.06,0.0,0.99979,0.0,0.035]
[1776568190776,74.37,75471.06,0.0,0.99979,0.0,0.035]
[1776568190940,74.37,75471.93,0.0,0.99979,0.0,0.03497]
[1776568190981,74.37,75468.6,0.0,0.99979,0.0,0.03509]
[1776568191988,74.37,75466.32,0.0,0.99978,0.0,0.03518]
[1776568195055,74.37,75466.31,0.0,0.99978,0.0,0.03518]
[1776568195193,74.37,75466.31,0.0,0.99978,0.0,0.03518]
[1776568195224,74.37,75464.21,0.0,0.99978,0.0,0.03526]
[1776568201758,74.37,75464.44,0.0,0.99978,0.0,0.03525]
[1776568201808,74.37,75463.36,0.0,0.99978,0.0,0.03529]
[1776568201946,74.37,75463.36,0.0,0.99978,0.0,0.03529]
[1776568202868,74.37,75463.36,0.0,0.99978,0.0,0.03529]
[1776568202058,74.37,75465.82,0.0,0.99978,0.0,0.0352]
[1776568202954,74.37,75465.82,0.0,0.99978,0.0,0.0352]
[1776568203066,74.37,75468.82,0.0,0.99979,0.0,0.03508]
[1776568205081,74.37,75470.53,0.0,0.99979,0.0,0.03502]
[1776568207557,74.37,75470.27,0.0,0.99979,0.0,0.03503]
[1776568207696,74.37,75470.27,0.0,0.99979,0.0,0.03503]
[1776568207785,74.37,75474.81,0.0,0.99979,0.0,0.03486]
[1776568208294,74.37,75474.81,0.0,0.99979,0.0,0.03486]
[1776568208440,74.37,75474.81,0.0,0.99979,0.0,0.03486]
[1776568208542,74.37,75474.2,0.0,0.99979,0.0,0.03488]
[1776568209108,74.37,75476.1,0.0,0.99979,0.0,0.03481]
[1776568214878,74.37,75476.71,0.0,0.99979,0.0,0.03478]
[1776568214945,74.37,75476.82,0.0,0.99979,0.0,0.03478]
[1776568216159,74.37,75484.61,0.0,0.99979,0.0,0.03449]
[1776568217166,74.37,75489.44,0.0,0.99979,0.0,0.03431]
[1776568218061,74.37,75489.44,0.0,0.99979,0.0,0.03431]
[1776568218200,74.37,75489.44,0.0,0.99979,0.0,0.03431]
[1776568219181,74.37,75492.08,0.0,0.99979,0.0,0.03421]
[1776568220324,74.37,75492.08,0.0,0.99979,0.0,0.03421]
[1776568220444,74.37,75492.08,0.0,0.99979,0.0,0.03421]
[1776568220539,74.37,75493.22,0.0,0.99979,0.0,0.03417]
[1776568222202,74.37,75494.82,0.0,0.99979,0.0,0.03411]
[1776568225223,74.37,75496.81,0.0,0.99979,0.0,0.03404]
[1776568226230,74.37,75494.49,0.0,0.99979,0.0,0.03412]
[1776568228073,74.37,75494.02,0.0,0.99979,0.0,0.03414]
[1776568228200,74.37,75494.02,0.0,0.99979,0.0,0.03414]
[1776568233457,74.37,75494.19,0.0,0.99979,0.0,0.034]
[1776568233699,74.37,75494.19,0.0,0.99979,0.0,0.034]
[1776568233767,74.37,75494.19,0.0,0.99979,0.0,0.034]
[1776568233868,74.37,75494.07,0.0,0.99979,0.0,0.03401]
[1776568233943,74.37,75494.07,0.0,0.99979,0.0,0.03401]
[1776568239320,74.37,75493.39,0.0,0.99979,0.0,0.03403]
[1776568241334,74.37,75495.55,0.0,0.99979,0.0,0.03395]
[1776568247377,74.37,75495.52,0.0,0.99979,0.0,0.03395]
[1776568248108,74.37,75495.52,0.0,0.99979,0.0,0.03395]
[1776568248191,74.37,75495.52,0.0,0.99979,0.0,0.03395]
[1776568248653,74.37,75495.52,0.0,0.99979,0.0,0.03395]
[1776568248695,74.37,75495.52,0.0,0.99979,0.0,0.03395]
[1776568248749,74.37,75495.53,0.0,0.99979,0.0,0.03395]
[1776568253924,74.37,75496.6,0.0,0.99979,0.0,0.03391]
[1776568253944,74.37,75497.41,0.0,0.99979,0.0,0.03388]
[1776568254428,74.37,75508.16,0.0,0.9998,0.0,0.03349]
[1776568255435,74.37,75507.19,0.0,0.9998,0.0,0.03353]
[1776568256442,74.37,75505.44,0.0,0.99979,0.0,0.03359]
[1776568259809,74.37,75504.68,0.0,0.99979,0.0,0.03362]
[1776568259947,74.37,75504.8,0.0,0.99979,0.0,0.03361]
[1776568260446,74.37,75504.8,0.0,0.99979,0.0,0.03361]
[1776568260470,74.37,75504.6,0.0,0.99979,0.0,0.03362]
[1776568261477,74.37,75502.34,0.0,0.99979,0.0,0.0337]
[1776568265505,74.37,75500.09,0.0,0.99979,0.0,0.03379]
[1776568275575,74.37,75500.09,0.0,0.99979,0.0,0.03379]
[1776568286651,74.37,75503.88,0.0,0.99979,0.0,0.03365]
[1776568286972,74.37,75503.88,0.0,0.99979,0.0,0.03365]
[1776568287203,74.37,75503.88,0.0,0.99979,0.0,0.03365]
[1776568294716,74.37,75504.74,0.0,0.9998,0.0,0.03349]
[1776568294948,74.37,75504.74,0.0,0.9998,0.0,0.03349]
[1776568296662,74.37,75508.0,0.0,0.9998,0.0,0.03337]
[1776568296692,74.37,75508.0,0.0,0.9998,0.0,0.03337]
[1776568296723,74.37,75507.31,0.0,0.9998,0.0,0.03339]
[1776568301758,74.37,75506.87,0.0,0.9998,0.0,0.03341]
[1776568303157,74.37,75506.31,0.0,0.9998,0.0,0.03343]
[1776568303192,74.37,75506.31,0.0,0.9998,0.0,0.03343]
[1776568307799,74.37,75508.46,0.0,0.9998,0.0,0.03335]
[1776568308615,74.37,75508.46,0.0,0.9998,0.0,0.03335]
[1776568308696,74.37,75508.46,0.0,0.9998,0.0,0.03335]
[1776568308748,74.37,75508.46,0.0,0.9998,0.0,0.03335]
[1776568309900,74.37,75509.22,0.0,0.9998,0.0,0.03332]
[1776568309958,74.37,75509.22,0.0,0.9998,0.0,0.03332]
[1776568309931,74.37,75509.22,0.0,0.9998,0.0,0.03332]
[1776568315125,74.37,75508.91,0.0,0.9998,0.0,0.03334]
[1776568315189,74.37,75508.91,0.0,0.9998,0.0,0.03334]
[1776568315230,74.37,75508.91,0.0,0.9998,0.0,0.03334]
[1776568320189,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320216,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320327,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320440,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320457,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320548,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320702,74.37,75508.8,0.0,0.9998,0.0,0.03334]
[1776568320893,74.37,75509.04,0.0,0.9998,0.0,0.03333]
[1776568322541,74.37,75509.04,0.0,0.9998,0.0,0.03333]
[1776568327942,74.37,75508.63,0.0,0.9998,0.0,0.03335]
[1776568328374,74.37,75508.63,0.0,0.9998,0.0,0.03335]
[1776568328438,74.37,75508.63,0.0,0.9998,0.0,0.03335]
[1776568332724,74.37,75508.38,0.0,0.9998,0.0,0.03335]
[1776568332942,74.37,75508.38,0.0,0.9998,0.0,0.03335]
[1776568332977,74.37,75509.6,0.0,0.9998,0.0,0.03331]
[1776568338012,74.37,75509.56,0.0,0.9998,0.0,0.03331]
[1776568342992,74.37,75510.06,0.0,0.9998,0.0,0.03329]
[1776568343199,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568343297,74.37,75509.53,0.0,0.9998,0.0,0.03331]
[1776568344438,74.37,75509.53,0.0,0.9998,0.0,0.03331]
[1776568350203,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568350444,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568350546,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568351874,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568351945,74.37,75509.57,0.0,0.9998,0.0,0.03331]
[1776568357145,74.37,75510.36,0.0,0.9998,0.0,0.03315]
[1776568362181,74.37,75510.32,0.0,0.9998,0.0,0.03316]
[1776568367215,74.37,75510.7,0.0,0.9998,0.0,0.03314]
[1776568368383,74.37,75510.7,0.0,0.9998,0.0,0.03314]
[1776568368456,74.37,75510.7,0.0,0.9998,0.0,0.03314]
[1776568368768,74.37,75510.7,0.0,0.9998,0.0,0.03314]
[1776568368941,74.37,75510.7,0.0,0.9998,0.0,0.03314]
[1776568369041,74.37,75510.81,0.0,0.9998,0.0,0.03314]
[1776568372250,74.37,75501.87,0.0,0.9998,0.0,0.03346]
[1776568373644,74.37,75501.87,0.0,0.9998,0.0,0.03346]
[1776568373697,74.37,75501.87,0.0,0.9998,0.0,0.03346]
[1776568373746,74.37,75501.28,0.0,0.9998,0.0,0.03348]
[1776568374123,74.37,75501.28,0.0,0.9998,0.0,0.03348]
[1776568374195,74.37,75501.28,0.0,0.9998,0.0,0.03348]
[1776568375274,74.37,75497.19,0.0,0.99979,0.0,0.03363]
[1776568376278,74.37,75502.75,0.0,0.9998,0.0,0.03343]
[1776568380441,74.37,75503.41,0.0,0.9998,0.0,0.03341]
[1776568380701,74.37,75503.41,0.0,0.9998,0.0,0.03341]
[1776568380800,74.37,75503.41,0.0,0.9998,0.0,0.03341]
[1776568380945,74.37,75503.41,0.0,0.9998,0.0,0.03341]
[1776568381044,74.37,75504.09,0.0,0.9998,0.0,0.03338]
[1776568387011,74.37,75504.09,0.0,0.9998,0.0,0.03338]
[1776568387206,74.37,75504.09,0.0,0.9998,0.0,0.03338]
[1776568387448,74.37,75504.09,0.0,0.9998,0.0,0.03338]
[1776568387702,74.37,75504.09,0.0,0.9998,0.0,0.03338]
[1776568387793,74.37,75505.29,0.0,0.9998,0.0,0.03334]
[1776568393396,74.37,75505.78,0.0,0.9998,0.0,0.03332]
[1776568398432,74.37,75505.93,0.0,0.9998,0.0,0.03331]
[1776568403467,74.37,75505.83,0.0,0.9998,0.0,0.03332]
[1776568408743,74.37,75507.53,0.0,0.9998,0.0,0.03326]
[1776568408939,74.37,75507.53,0.0,0.9998,0.0,0.03326]
[1776568410516,74.37,75512.36,0.0,0.9998,0.0,0.03308]
[1776568412530,74.37,75521.9,0.0,0.9998,0.0,0.03262]
[1776568414545,74.37,75534.38,0.0,0.9998,0.0,0.03218]
[1776568415552,74.37,75540.73,0.0,0.99981,0.0,0.03195]
[1776568416559,74.37,75544.26,0.0,0.99981,0.0,0.03183]
[1776568421598,74.37,75543.97,0.0,0.99981,0.0,0.03184]
[1776568421717,74.37,75543.97,0.0,0.99981,0.0,0.03184]
[1776568421782,74.37,75544.29,0.0,0.99981,0.0,0.03183]
[1776568422281,74.37,75544.29,0.0,0.99981,0.0,0.03183]
[1776568422444,74.37,75544.29,0.0,0.99981,0.0,0.03183]
[1776568426629,74.37,75538.32,0.0,0.99981,0.0,0.03204]
[1776568428721,74.37,75537.14,0.0,0.9998,0.0,0.03208]
[1776568428945,74.37,75537.14,0.0,0.9998,0.0,0.03208]
[1776568429037,74.37,75537.72,0.0,0.9998,0.0,0.03206]
[1776568429124,74.37,75537.72,0.0,0.9998,0.0,0.03206]
[1776568429208,74.37,75537.72,0.0,0.9998,0.0,0.03206]
[1776568429650,74.37,75543.18,0.0,0.99981,0.0,0.03187]
[1776568430657,74.37,75561.21,0.0,0.99981,0.0,0.03125]
[1776568431664,74.37,75564.56,0.0,0.99981,0.0,0.03113]
[1776568434765,74.37,75563.28,0.0,0.99981,0.0,0.03118]
[1776568434944,74.37,75563.28,0.0,0.99981,0.0,0.03118]
[1776568435035,74.37,75563.31,0.0,0.99981,0.0,0.03118]
[1776568436388,74.37,75563.84,0.0,0.99981,0.0,0.03116]
[1776568436444,74.37,75563.84,0.0,0.99981,0.0,0.03116]
[1776568441734,74.37,75563.77,0.0,0.99981,0.0,0.03116]
[1776568442740,74.37,75561.29,0.0,0.99981,0.0,0.03125]
[1776568446084,74.37,75560.73,0.0,0.99981,0.0,0.03127]
[1776568446201,74.37,75560.25,0.0,0.99981,0.0,0.03128]
[1776568446715,74.37,75560.25,0.0,0.99981,0.0,0.03128]
[1776568446948,74.37,75560.25,0.0,0.99981,0.0,0.03128]
[1776568446967,74.37,75559.52,0.0,0.99981,0.0,0.03131]
[1776568454825,74.37,75558.97,0.0,0.99981,0.0,0.03133]
[1776568460867,74.37,75552.66,0.0,0.99981,0.0,0.03154]
[1776568462902,74.37,75552.09,0.0,0.99981,0.0,0.03156]
[1776568462945,74.37,75552.09,0.0,0.99981,0.0,0.03156]
[1776568463046,74.37,75558.95,0.0,0.99981,0.0,0.03133]
[1776568463454,74.37,75558.95,0.0,0.99981,0.0,0.03133]
[1776568463696,74.37,75558.95,0.0,0.99981,0.0,0.03133]
[1776568468773,74.37,75559.59,0.0,0.99981,0.0,0.0313]
[1776568468941,74.37,75559.59,0.0,0.99981,0.0,0.0313]
[1776568469044,74.37,75559.59,0.0,0.99981,0.0,0.0313]
[1776568469091,74.37,75560.75,0.0,0.99981,0.0,0.03126]
[1776568469211,74.37,75560.75,0.0,0.99981,0.0,0.03126]
[1776568474851,74.37,75562.48,0.0,0.99981,0.0,0.03108]
[1776568474945,74.37,75562.48,0.0,0.99981,0.0,0.03108]
[1776568476285,74.37,75563.44,0.0,0.99981,0.0,0.03105]
[1776568476440,74.37,75563.44,0.0,0.99981,0.0,0.03105]
[1776568476979,74.37,75566.48,0.0,0.99981,0.0,0.03095]
[1776568478993,74.37,75570.73,0.0,0.99981,0.0,0.03081]
[1776568481009,74.37,75574.04,0.0,0.99981,0.0,0.03069]
[1776568481916,74.37,75574.04,0.0,0.99981,0.0,0.03069]
[1776568481945,74.37,75574.04,0.0,0.99981,0.0,0.03069]
[1776568487051,74.37,75574.98,0.0,0.99981,0.0,0.03066]
[1776568488399,74.37,75575.49,0.0,0.99981,0.0,0.03065]
[1776568488442,74.37,75575.49,0.0,0.99981,0.0,0.03065]
[1776568488746,74.37,75575.49,0.0,0.99981,0.0,0.03065]
[1776568488942,74.37,75575.49,0.0,0.99981,0.0,0.03065]
[1776568489065,74.37,75577.24,0.0,0.99981,0.0,0.03059]
[1776568493176,74.37,75577.28,0.0,0.99981,0.0,0.03059]
[1776568493198,74.37,75577.72,0.0,0.99981,0.0,0.03057]
[1776568494099,74.37,75571.57,0.0,0.99981,0.0,0.03078]
[1776568495128,74.37,75571.57,0.0,0.99981,0.0,0.03078]
[1776568495207,74.37,75571.53,0.0,0.99981,0.0,0.03078]
[1776568495232,74.37,75571.53,0.0,0.99981,0.0,0.03078]
[1776568499135,74.37,75571.41,0.0,0.99981,0.0,0.03078]
[1776568500706,74.37,75571.41,0.0,0.99981,0.0,0.03078]
[1776568500761,74.37,75571.41,0.0,0.99981,0.0,0.03078]
[1776568500867,74.37,75571.41,0.0,0.99981,0.0,0.03078]
[1776568500946,74.37,75571.41,0.0,0.99981,0.0,0.03078]
[1776568503163,74.37,75575.23,0.0,0.99981,0.0,0.03065]
[1776568506339,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568506437,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568506453,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568506935,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568506968,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507078,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507185,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507179,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507306,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507402,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568507447,74.37,75575.33,0.0,0.99981,0.0,0.03065]
[1776568510446,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568510692,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568510787,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568510894,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568510939,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568511003,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568511110,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568511194,74.37,75575.53,0.0,0.99981,0.0,0.03064]
[1776568511103,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511233,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511328,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511390,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511436,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511509,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511615,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511686,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511721,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511828,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511935,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568511951,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568512057,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568512164,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568512194,74.37,75575.5,0.0,0.99981,0.0,0.03065]
[1776568512159,74.37,75574.4,0.0,0.99981,0.0,0.03068]
[1776568512271,74.37,75574.4,0.0,0.99981,0.0,0.03068]
[1776568512371,74.37,75574.0,0.0,0.99981,0.0,0.0307]
[1776568514438,74.37,75573.93,0.0,0.99981,0.0,0.0307]
[1776568514699,74.37,75573.93,0.0,0.99981,0.0,0.0307]
[1776568514770,74.37,75573.93,0.0,0.99981,0.0,0.0307]
[1776568514863,74.37,75573.88,0.0,0.99981,0.0,0.0307]
[1776568516649,74.37,75573.73,0.0,0.99981,0.0,0.0307]
[1776568517417,74.37,75573.65,0.0,0.99981,0.0,0.03071]
[1776568517492,74.37,75572.75,0.0,0.99981,0.0,0.03074]
[1776568518333,74.37,75572.75,0.0,0.99981,0.0,0.03074]
[1776568518451,74.37,75572.75,0.0,0.99981,0.0,0.03074]
[1776568520175,74.37,75572.2,0.0,0.99981,0.0,0.03076]
[1776568520282,74.37,75565.84,0.0,0.99981,0.0,0.03097]
[1776568522858,74.37,75565.2,0.0,0.99981,0.0,0.03099]
[1776568522958,74.37,75564.74,0.0,0.99981,0.0,0.03101]
[1776568524019,74.37,75564.74,0.0,0.99981,0.0,0.03101]
[1776568524034,74.37,75564.74,0.0,0.99981,0.0,0.03101]
[1776568524142,74.37,75564.74,0.0,0.99981,0.0,0.03101]
[1776568524192,74.37,75564.74,0.0,0.99981,0.0,0.03101]
[1776568524135,74.37,75564.3,0.0,0.99981,0.0,0.03102]
[1776568524356,74.37,75564.3,0.0,0.99981,0.0,0.03102]
[1776568524993,74.37,75564.3,0.0,0.99981,0.0,0.03102]
[1776568525189,74.37,75564.3,0.0,0.99981,0.0,0.03102]
[1776568525070,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568525295,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568525436,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568525494,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568525525,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568525694,74.37,75564.09,0.0,0.99981,0.0,0.03103]
[1776568526631,74.37,75564.29,0.0,0.99981,0.0,0.03102]
[1776568527944,74.37,75564.25,0.0,0.99981,0.0,0.03102]
[1776568527975,74.37,75564.25,0.0,0.99981,0.0,0.03102]
[1776568528193,74.37,75564.25,0.0,0.99981,0.0,0.03102]
[1776568528227,74.37,75563.3,0.0,0.99981,0.0,0.03106]
[1776568528333,74.37,75563.3,0.0,0.99981,0.0,0.03106]
[1776568528440,74.37,75563.3,0.0,0.99981,0.0,0.03106]
[1776568528538,74.37,75563.44,0.0,0.99981,0.0,0.03105]
[1776568531945,74.37,75563.26,0.0,0.99981,0.0,0.03106]
[1776568532190,74.37,75563.26,0.0,0.99981,0.0,0.03106]
[1776568532295,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532401,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532435,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532541,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532651,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532688,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532759,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532935,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568533190,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568532964,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568533294,74.37,75563.26,0.0,0.99981,0.0,0.03094]
[1776568533372,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568535936,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536196,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536303,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536410,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536437,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536544,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536652,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536687,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536759,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536866,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536937,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568536972,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568537000,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568537110,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568537196,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568537220,74.37,75563.23,0.0,0.99981,0.0,0.03094]
[1776568537209,74.37,75563.16,0.0,0.99981,0.0,0.03094]
[1776568537329,74.37,75563.16,0.0,0.99981,0.0,0.03094]
[1776568537438,74.37,75563.16,0.0,0.99981,0.0,0.03094]
[1776568538113,74.37,75563.16,0.0,0.99981,0.0,0.03094]
[1776568538192,74.37,75563.16,0.0,0.99981,0.0,0.03094]
[1776568538214,74.37,75570.63,0.0,0.99981,0.0,0.03069]
[1776568538439,74.37,75570.63,0.0,0.99981,0.0,0.03069]
[1776568538578,74.37,75570.63,0.0,0.99981,0.0,0.03069]
[1776568538680,74.37,75575.85,0.0,0.99981,0.0,0.03051]
[1776568539416,74.37,75579.15,0.0,0.99982,0.0,0.0304]
[1776568540423,74.37,75580.91,0.0,0.99982,0.0,0.03035]
[1776568541950,74.37,75580.91,0.0,0.99982,0.0,0.03035]
[1776568542203,74.37,75580.91,0.0,0.99982,0.0,0.03035]
[1776568542252,74.37,75581.24,0.0,0.99982,0.0,0.03033]
[1776568542635,74.37,75581.24,0.0,0.99982,0.0,0.03033]
[1776568542672,74.37,75581.24,0.0,0.99982,0.0,0.03033]
[1776568542698,74.37,75581.24,0.0,0.99982,0.0,0.03033]
[1776568542773,74.37,75581.48,0.0,0.99982,0.0,0.03033]
[1776568544846,74.37,75581.47,0.0,0.99982,0.0,0.03033]
[1776568544937,74.37,75581.47,0.0,0.99982,0.0,0.03033]
[1776568544999,74.37,75581.47,0.0,0.99982,0.0,0.03033]
[1776568545100,74.37,75588.18,0.0,0.99982,0.0,0.0301]
[1776568545461,74.37,75591.92,0.0,0.99982,0.0,0.02998]
[1776568547262,74.37,75592.38,0.0,0.99982,0.0,0.02997]
[1776568547435,74.37,75592.38,0.0,0.99982,0.0,0.02997]
[1776568547515,74.37,75592.38,0.0,0.99982,0.0,0.02997]
[1776568547538,74.37,75586.46,0.0,0.99982,0.0,0.03016]
[1776568548481,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568549900,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568549952,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568549963,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568550063,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568550172,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568550198,74.37,75589.39,0.0,0.99982,0.0,0.03007]
[1776568550165,74.37,75592.53,0.0,0.99982,0.0,0.02996]
[1776568550496,74.37,75591.79,0.0,0.99982,0.0,0.02999]
[1776568555531,74.37,75587.53,0.0,0.99982,0.0,0.03013]
[1776568556750,74.37,75587.53,0.0,0.99982,0.0,0.03013]
[1776568556847,74.37,75587.53,0.0,0.99982,0.0,0.03013]
[1776568556937,74.37,75587.53,0.0,0.99982,0.0,0.03013]
[1776568556948,74.37,75586.58,0.0,0.99982,0.0,0.03016]
[1776568557545,74.37,75587.79,0.0,0.99982,0.0,0.03012]
[1776568558552,74.37,75589.29,0.0,0.99982,0.0,0.03007]
[1776568559558,74.37,75591.25,0.0,0.99982,0.0,0.03]
[1776568560566,74.37,75588.15,0.0,0.99982,0.0,0.03011]
[1776568562580,74.37,75589.91,0.0,0.99982,0.0,0.03005]
[1776568564618,74.37,75590.58,0.0,0.99982,0.0,0.03003]
[1776568567638,74.37,75591.34,0.0,0.99982,0.0,0.03]
[1776568568357,74.37,75591.34,0.0,0.99982,0.0,0.03]
[1776568568402,74.37,75591.34,0.0,0.99982,0.0,0.03]
[1776568568444,74.37,75591.34,0.0,0.99982,0.0,0.03]
[1776568572675,74.37,75588.74,0.0,0.99982,0.0,0.03009]
[1776568575196,74.37,75588.49,0.0,0.99982,0.0,0.03009]
[1776568575217,74.37,75588.49,0.0,0.99982,0.0,0.03009]
[1776568575228,74.37,75588.49,0.0,0.99982,0.0,0.03009]
[1776568575341,74.37,75587.98,0.0,0.99982,0.0,0.03011]
[1776568575441,74.37,75587.98,0.0,0.99982,0.0,0.03011]
[1776568575695,74.37,75584.39,0.0,0.99982,0.0,0.03023]
[1776568576702,74.37,75581.1,0.0,0.99982,0.0,0.03034]
[1776568579722,74.37,75580.46,0.0,0.99982,0.0,0.03036]
[1776568582472,74.37,75580.3,0.0,0.99982,0.0,0.03037]
[1776568582565,74.37,75580.3,0.0,0.99982,0.0,0.03037]
[1776568582671,74.37,75580.3,0.0,0.99982,0.0,0.03037]
[1776568582697,74.37,75580.3,0.0,0.99982,0.0,0.03037]
[1776568587779,74.37,75574.49,0.0,0.99981,0.0,0.03056]
[1776568588786,74.37,75577.79,0.0,0.99982,0.0,0.03045]
[1776568590800,74.37,75577.16,0.0,0.99982,0.0,0.03047]
[1776568591807,74.37,75576.84,0.0,0.99982,0.0,0.03036]
[1776568592754,74.37,75576.84,0.0,0.99982,0.0,0.03036]
[1776568592793,74.37,75576.84,0.0,0.99982,0.0,0.03036]
[1776568592900,74.37,75576.84,0.0,0.99982,0.0,0.03036]
[1776568592946,74.37,75576.84,0.0,0.99982,0.0,0.03036]
[1776568593821,74.37,75575.05,0.0,0.99982,0.0,0.03042]
[1776568595837,74.37,75571.86,0.0,0.99981,0.0,0.03053]
[1776568596842,74.37,75570.92,0.0,0.99981,0.0,0.03056]
[1776568598797,74.37,75571.38,0.0,0.99981,0.0,0.03054]
[1776568598873,74.37,75571.38,0.0,0.99981,0.0,0.03054]
[1776568599212,74.37,75571.38,0.0,0.99981,0.0,0.03054]
[1776568598969,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599362,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599435,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599471,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599577,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599689,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599829,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568599931,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568600038,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568600145,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568600200,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568600255,74.37,75569.65,0.0,0.99981,0.0,0.0306]
[1776568600246,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600358,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600445,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600500,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600606,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600695,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600713,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600818,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568600944,74.37,75564.56,0.0,0.99981,0.0,0.03077]
[1776568602884,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568603618,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568603691,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568603941,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568604036,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568604142,74.37,75563.45,0.0,0.99981,0.0,0.03081]
[1776568605943,74.37,75562.99,0.0,0.99981,0.0,0.03082]
[1776568606053,74.37,75562.99,0.0,0.99981,0.0,0.03082]
[1776568606159,74.37,75562.99,0.0,0.99981,0.0,0.03082]
[1776568606266,74.37,75562.99,0.0,0.99981,0.0,0.03082]
[1776568606912,74.37,75563.71,0.0,0.99981,0.0,0.0308]
[1776568608926,74.37,75567.0,0.0,0.99981,0.0,0.03069]
[1776568609946,74.37,75567.0,0.0,0.99981,0.0,0.03069]
[1776568609990,74.37,75567.66,0.0,0.99981,0.0,0.03067]
[1776568612954,74.37,75569.31,0.0,0.99981,0.0,0.03061]
[1776568617990,74.37,75569.71,0.0,0.99981,0.0,0.0306]
[1776568623025,74.37,75569.86,0.0,0.99981,0.0,0.03059]
[1776568628059,74.37,75566.85,0.0,0.99981,0.0,0.03069]
[1776568634102,74.37,75565.66,0.0,0.99981,0.0,0.03073]
[1776568642158,74.37,75565.62,0.0,0.99981,0.0,0.03074]
[1776568644172,74.37,75560.61,0.0,0.99981,0.0,0.0309]
[1776568645179,74.37,75559.83,0.0,0.99981,0.0,0.03093]
[1776568651221,74.37,75559.56,0.0,0.99981,0.0,0.03082]
[1776568656255,74.37,75557.81,0.0,0.99981,0.0,0.03088]
[1776568662297,74.37,75557.78,0.0,0.99981,0.0,0.03088]
[1776568668340,74.37,75557.68,0.0,0.99981,0.0,0.03088]
[1776568670354,74.37,75554.59,0.0,0.99981,0.0,0.03099]
[1776568672367,74.37,75555.24,0.0,0.99981,0.0,0.03096]
[1776568675389,74.37,75553.14,0.0,0.99981,0.0,0.03104]
[1776568676397,74.37,75550.25,0.0,0.99981,0.0,0.03113]
[1776568678409,74.37,75547.85,0.0,0.99981,0.0,0.03122]
[1776568679417,74.37,75546.14,0.0,0.99981,0.0,0.03127]
[1776568684452,74.37,75545.96,0.0,0.99981,0.0,0.03128]
[1776568689487,74.37,75547.26,0.0,0.99981,0.0,0.03124]
[1776568690493,74.37,75548.53,0.0,0.99981,0.0,0.03119]
[1776568692508,74.37,75553.01,0.0,0.99981,0.0,0.03104]
[1776568693515,74.37,75555.85,0.0,0.99981,0.0,0.03094]
[1776568694523,74.37,75555.09,0.0,0.99981,0.0,0.03097]
[1776568700565,74.37,75551.38,0.0,0.99981,0.0,0.0311]
[1776568705600,74.37,75551.29,0.0,0.99981,0.0,0.0311]
[1776568709628,74.37,75548.62,0.0,0.99981,0.0,0.03119]
[1776568710635,74.37,75547.58,0.0,0.99981,0.0,0.03122]
[1776568712649,74.37,75547.27,0.0,0.99981,0.0,0.03111]
[1776568717684,74.37,75546.35,0.0,0.99981,0.0,0.03114]
[1776568723725,74.37,75545.82,0.0,0.99981,0.0,0.03116]
[1776568724732,74.37,75543.1,0.0,0.99981,0.0,0.03126]
[1776568725739,74.37,75541.7,0.0,0.99981,0.0,0.0313]
[1776568732789,74.37,75541.74,0.0,0.99981,0.0,0.0313]
[1776568738831,74.37,75541.64,0.0,0.99981,0.0,0.03131]
[1776568745880,74.37,75540.55,0.0,0.99981,0.0,0.03134]
[1776568747894,74.37,75535.78,0.0,0.99981,0.0,0.03151]
[1776568748901,74.37,75535.04,0.0,0.99981,0.0,0.03153]
[1776568753936,74.37,75535.05,0.0,0.99981,0.0,0.03153]
[1776568755953,74.37,75535.2,0.0,0.99981,0.0,0.03153]
[1776568756059,74.37,75535.2,0.0,0.99981,0.0,0.03153]
[1776568756160,74.37,75535.2,0.0,0.99981,0.0,0.03153]
[1776568761259,74.37,75534.84,0.0,0.99981,0.0,0.03154]
[1776568771126,74.37,75534.56,0.0,0.99981,0.0,0.03155]
[1776568780121,74.37,75534.29,0.0,0.99981,0.0,0.03143]
[1776568782134,74.37,75526.8,0.0,0.99981,0.0,0.03169]
[1776568783141,74.37,75526.09,0.0,0.99981,0.0,0.03172]
[1776568784149,74.37,75527.35,0.0,0.99981,0.0,0.03167]
[1776568789184,74.37,75527.32,0.0,0.99981,0.0,0.03167]
[1776568794219,74.37,75524.6,0.0,0.99981,0.0,0.03177]
[1776568796233,74.37,75525.84,0.0,0.99981,0.0,0.03173]
[1776568801268,74.37,75526.83,0.0,0.99981,0.0,0.03169]
[1776568802510,74.37,75527.03,0.0,0.99981,0.0,0.03168]
[1776568803263,74.37,75527.03,0.0,0.99981,0.0,0.03168]
[1776568805296,74.37,75525.18,0.0,0.99981,0.0,0.03175]
[1776568805947,74.37,75525.18,0.0,0.99981,0.0,0.03175]
[1776568806302,74.37,75524.55,0.0,0.99981,0.0,0.03177]
[1776568807310,74.37,75523.76,0.0,0.99981,0.0,0.0318]
[1776568810332,74.37,75522.96,0.0,0.99981,0.0,0.03183]
[1776568815367,74.37,75522.94,0.0,0.99981,0.0,0.03183]
[1776568821410,74.37,75523.05,0.0,0.99981,0.0,0.03182]
[1776568827452,74.37,75522.97,0.0,0.99981,0.0,0.03182]
[1776568834502,74.37,75523.17,0.0,0.99981,0.0,0.03169]
[1776568840543,74.37,75523.25,0.0,0.99981,0.0,0.03169]
[1776568841551,74.37,75518.52,0.0,0.99981,0.0,0.03186]
[1776568843565,74.37,75512.56,0.0,0.9998,0.0,0.03206]
[1776568844572,74.37,75517.76,0.0,0.99981,0.0,0.03188]
[1776568849612,74.37,75517.55,0.0,0.99981,0.0,0.03189]
[1776568856661,74.37,75519.04,0.0,0.99981,0.0,0.03184]
[1776568862708,74.37,75519.04,0.0,0.99981,0.0,0.03184]
[1776568863715,74.37,75514.05,0.0,0.9998,0.0,0.03201]
[1776568864722,74.37,75511.49,0.0,0.9998,0.0,0.0321]
[1776568865729,74.37,75509.61,0.0,0.9998,0.0,0.03217]
[1776568866736,74.37,75510.7,0.0,0.9998,0.0,0.03213]
[1776568867743,74.37,75512.53,0.0,0.9998,0.0,0.03206]
[1776568872778,74.37,75509.8,0.0,0.9998,0.0,0.03216]
[1776568873785,74.37,75507.89,0.0,0.9998,0.0,0.03223]
[1776568874792,74.37,75505.75,0.0,0.9998,0.0,0.0323]
[1776568875799,74.37,75501.94,0.0,0.9998,0.0,0.03244]
[1776568879827,74.37,75513.76,0.0,0.9998,0.0,0.03202]
[1776568880834,74.37,75512.96,0.0,0.9998,0.0,0.03205]
[1776568881841,74.37,75513.18,0.0,0.9998,0.0,0.03204]
[1776568882853,74.37,75510.9,0.0,0.9998,0.0,0.03212]
[1776568883860,74.37,75507.16,0.0,0.9998,0.0,0.03225]
[1776568888895,74.37,75506.77,0.0,0.9998,0.0,0.03227]
[1776568890909,74.37,75507.47,0.0,0.9998,0.0,0.03224]
[1776568893930,74.37,75509.13,0.0,0.9998,0.0,0.03206]
[1776568898965,74.37,75508.92,0.0,0.9998,0.0,0.03207]
[1776568906014,74.37,75508.47,0.0,0.9998,0.0,0.03208]
[1776568909036,74.37,75505.63,0.0,0.9998,0.0,0.03218]
[1776568910044,74.37,75503.67,0.0,0.9998,0.0,0.03225]
[1776568915079,74.37,75503.68,0.0,0.9998,0.0,0.03225]
[1776568916086,74.37,75505.01,0.0,0.9998,0.0,0.0322]
[1776568917093,74.37,75508.02,0.0,0.9998,0.0,0.0321]
[1776568918100,74.37,75509.32,0.0,0.9998,0.0,0.03205]
[1776568920114,74.37,75511.28,0.0,0.9998,0.0,0.03198]
[1776568921121,74.37,75514.63,0.0,0.99981,0.0,0.03187]
[1776568922128,74.37,75523.18,0.0,0.99981,0.0,0.03157]
[1776568923135,74.37,75527.12,0.0,0.99981,0.0,0.03143]
[1776568924045,74.37,75527.12,0.0,0.99981,0.0,0.03143]
[1776568924195,74.37,75527.12,0.0,0.99981,0.0,0.03143]
[1776568924225,74.37,75527.12,0.0,0.99981,0.0,0.03143]
[1776568924777,74.37,75527.12,0.0,0.99981,0.0,0.03143]
[1776568925149,74.37,75528.84,0.0,0.99981,0.0,0.03138]
[1776568926156,74.37,75538.98,0.0,0.99981,0.0,0.03103]
[1776568927162,74.37,75539.05,0.0,0.99981,0.0,0.03103]
[1776568929176,74.37,75539.76,0.0,0.99981,0.0,0.031]
[1776568931191,74.37,75539.03,0.0,0.99981,0.0,0.03103]
[1776568932198,74.37,75537.03,0.0,0.99981,0.0,0.0311]
[1776568938240,74.37,75536.99,0.0,0.99981,0.0,0.0311]
[1776568941436,74.37,75537.49,0.0,0.99981,0.0,0.03108]
[1776568941537,74.37,75537.49,0.0,0.99981,0.0,0.03108]
[1776568941733,74.37,75537.49,0.0,0.99981,0.0,0.03108]
[1776568945319,74.37,75537.39,0.0,0.99981,0.0,0.03108]
[1776568945324,74.37,75537.39,0.0,0.99981,0.0,0.03108]
[1776568945457,74.37,75537.39,0.0,0.99981,0.0,0.03108]
[1776568946297,74.37,75544.39,0.0,0.99981,0.0,0.03085]
[1776568947304,74.37,75545.02,0.0,0.99981,0.0,0.03082]
[1776568948312,74.37,75544.46,0.0,0.99981,0.0,0.03084]
[1776568950326,74.37,75545.86,0.0,0.99981,0.0,0.0308]
[1776568951333,74.37,75547.94,0.0,0.99981,0.0,0.03061]
[1776568953346,74.37,75548.5,0.0,0.99981,0.0,0.03059]
[1776568954354,74.37,75555.96,0.0,0.99982,0.0,0.03034]
[1776568955957,74.37,75556.05,0.0,0.99982,0.0,0.03034]
[1776568956368,74.37,75556.04,0.0,0.99982,0.0,0.03034]
[1776568961403,74.37,75556.85,0.0,0.99982,0.0,0.03031]
[1776568961803,74.37,75556.85,0.0,0.99982,0.0,0.03031]
[1776568961945,74.37,75556.85,0.0,0.99982,0.0,0.03031]
[1776568962070,74.37,75556.85,0.0,0.99982,0.0,0.03031]
[1776568962194,74.37,75556.85,0.0,0.99982,0.0,0.03031]
[1776568962409,74.37,75557.27,0.0,0.99982,0.0,0.03029]
[1776568965431,74.37,75540.01,0.0,0.99981,0.0,0.03087]
[1776568966438,74.37,75539.48,0.0,0.99981,0.0,0.03089]
[1776568968661,74.37,75539.03,0.0,0.99981,0.0,0.03091]
[1776568968711,74.37,75539.3,0.0,0.99981,0.0,0.0309]
[1776568969459,74.37,75539.45,0.0,0.99981,0.0,0.03089]
[1776568974455,74.37,75540.36,0.0,0.99981,0.0,0.03086]
[1776568974506,74.37,75540.36,0.0,0.99981,0.0,0.03086]
[1776568974613,74.37,75540.36,0.0,0.99981,0.0,0.03086]
[1776568974613,74.37,75540.36,0.0,0.99981,0.0,0.03086]
[1776568974652,74.37,75541.94,0.0,0.99981,0.0,0.03081]
[1776568974702,74.37,75541.94,0.0,0.99981,0.0,0.03081]
[1776568974722,74.37,75541.94,0.0,0.99981,0.0,0.03081]
[1776568974828,74.37,75541.94,0.0,0.99981,0.0,0.03081]
[1776568974946,74.37,75541.94,0.0,0.99981,0.0,0.03081]
[1776568977514,74.37,75548.57,0.0,0.99981,0.0,0.03058]
[1776568977709,74.37,75548.57,0.0,0.99981,0.0,0.03058]
[1776568979343,74.37,75547.37,0.0,0.99981,0.0,0.03063]
[1776568979439,74.37,75547.37,0.0,0.99981,0.0,0.03063]
[1776568979528,74.37,75547.58,0.0,0.99981,0.0,0.03062]
[1776568981543,74.37,75545.4,0.0,0.99981,0.0,0.03069]
[1776568987587,74.37,75545.27,0.0,0.99981,0.0,0.0307]
[1776568987801,74.37,75545.27,0.0,0.99981,0.0,0.0307]
[1776568987951,74.37,75545.27,0.0,0.99981,0.0,0.0307]
[1776568988342,74.37,75545.27,0.0,0.99981,0.0,0.0307]
[1776568988436,74.37,75545.27,0.0,0.99981,0.0,0.0307]
[1776568988594,74.37,75545.3,0.0,0.99981,0.0,0.03069]
[1776568991617,74.37,75541.91,0.0,0.99981,0.0,0.03081]
[1776568994699,74.37,75541.69,0.0,0.99981,0.0,0.03082]
[1776568994644,74.37,75546.52,0.0,0.99981,0.0,0.03065]
[1776568994935,74.37,75546.52,0.0,0.99981,0.0,0.03065]
[1776568995650,74.37,75546.31,0.0,0.99981,0.0,0.03066]
[1776568996384,74.37,75546.31,0.0,0.99981,0.0,0.03066]
[1776568996438,74.37,75546.31,0.0,0.99981,0.0,0.03066]
[1776569001414,74.37,75546.97,0.0,0.99981,0.0,0.03064]
[1776569001442,74.37,75546.97,0.0,0.99981,0.0,0.03064]
[1776569001681,74.37,75546.97,0.0,0.99981,0.0,0.03064]
[1776569001699,74.37,75546.97,0.0,0.99981,0.0,0.03064]
[1776569001693,74.37,75546.72,0.0,0.99981,0.0,0.03065]
[1776569006728,74.37,75546.3,0.0,0.99981,0.0,0.03066]
[1776569011763,74.37,75546.8,0.0,0.99981,0.0,0.03052]
[1776569016797,74.37,75545.7,0.0,0.99981,0.0,0.03056]
[1776569021833,74.37,75542.98,0.0,0.99981,0.0,0.03065]
[1776569023482,74.37,75542.98,0.0,0.99981,0.0,0.03065]
[1776569023573,74.37,75542.98,0.0,0.99981,0.0,0.03065]
[1776569023697,74.37,75542.98,0.0,0.99981,0.0,0.03065]
[1776569023582,74.37,75542.98,0.0,0.99981,0.0,0.03065]
[1776569028882,74.37,75543.23,0.0,0.99981,0.0,0.03064]
[1776569030102,74.37,75543.23,0.0,0.99981,0.0,0.03064]
[1776569030197,74.37,75543.23,0.0,0.99981,0.0,0.03064]
[1776569030427,74.37,75543.23,0.0,0.99981,0.0,0.03064]
[1776569030442,74.37,75543.23,0.0,0.99981,0.0,0.03064]
[1776569030474,74.37,75543.57,0.0,0.99981,0.0,0.03063]
[1776569035931,74.37,75542.84,0.0,0.99981,0.0,0.03066]
[1776569039739,74.37,75542.84,0.0,0.99981,0.0,0.03066]
[1776569038952,74.37,75540.1,0.0,0.99981,0.0,0.03075]
[1776569039947,74.37,75540.1,0.0,0.99981,0.0,0.03075]
[1776569040159,74.37,75540.1,0.0,0.99981,0.0,0.03075]
[1776569040197,74.37,75540.1,0.0,0.99981,0.0,0.03075]
[1776569040294,74.37,75540.85,0.0,0.99981,0.0,0.03072]
[1776569051039,74.37,75535.86,0.0,0.99981,0.0,0.03089]
[1776569052469,74.37,75535.86,0.0,0.99981,0.0,0.03089]
[1776569052673,74.37,75535.86,0.0,0.99981,0.0,0.03089]
[1776569052697,74.37,75535.86,0.0,0.99981,0.0,0.03089]
[1776569052697,74.37,75531.41,0.0,0.99981,0.0,0.03104]
[1776569053053,74.37,75528.22,0.0,0.99981,0.0,0.03115]
[1776569059095,74.37,75527.65,0.0,0.99981,0.0,0.03117]
[1776569060337,74.37,75527.65,0.0,0.99981,0.0,0.03117]
[1776569060447,74.37,75527.65,0.0,0.99981,0.0,0.03117]
[1776569060641,74.37,75527.65,0.0,0.99981,0.0,0.03117]
[1776569060699,74.37,75527.65,0.0,0.99981,0.0,0.03117]
[1776569060651,74.37,75526.13,0.0,0.99981,0.0,0.03122]
[1776569061109,74.37,75521.55,0.0,0.99981,0.0,0.03138]
[1776569064677,74.37,75519.97,0.0,0.99981,0.0,0.03143]
[1776569064708,74.37,75519.97,0.0,0.99981,0.0,0.03143]
[1776569064747,74.37,75518.16,0.0,0.99981,0.0,0.0315]
[1776569064845,74.37,75518.16,0.0,0.99981,0.0,0.0315]
[1776569064945,74.37,75518.16,0.0,0.99981,0.0,0.0315]
[1776569067151,74.37,75512.98,0.0,0.99981,0.0,0.03167]
[1776569073193,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569074377,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569074442,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569074561,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569074701,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569074586,74.37,75511.59,0.0,0.99981,0.0,0.0316]
[1776569075210,74.37,75513.87,0.0,0.99981,0.0,0.03152]
[1776569076215,74.37,75520.14,0.0,0.99981,0.0,0.0313]
[1776569077222,74.37,75519.42,0.0,0.99981,0.0,0.03133]
[1776569078731,74.37,75519.42,0.0,0.99981,0.0,0.03133]
[1776569078946,74.37,75519.0,0.0,0.99981,0.0,0.03134]
[1776569084271,74.37,75518.89,0.0,0.99981,0.0,0.03135]
[1776569089306,74.37,75518.78,0.0,0.99981,0.0,0.03135]
[1776569093334,74.37,75521.04,0.0,0.99981,0.0,0.03127]
[1776569094728,74.37,75521.04,0.0,0.99981,0.0,0.03127]
[1776569094941,74.37,75521.04,0.0,0.99981,0.0,0.03127]
[1776569095137,74.37,75521.04,0.0,0.99981,0.0,0.03127]
[1776569095190,74.37,75521.04,0.0,0.99981,0.0,0.03127]
[1776569095348,74.37,75521.2,0.0,0.99981,0.0,0.03127]
[1776569097362,74.37,75518.39,0.0,0.99981,0.0,0.03136]
[1776569102165,74.37,75518.71,0.0,0.99981,0.0,0.03135]
[1776569102204,74.37,75518.71,0.0,0.99981,0.0,0.03135]
[1776569102496,74.37,75518.71,0.0,0.99981,0.0,0.03135]
[1776569102694,74.37,75518.71,0.0,0.99981,0.0,0.03135]
[1776569102789,74.37,75519.2,0.0,0.99981,0.0,0.03134]
[1776569109446,74.37,75521.22,0.0,0.99981,0.0,0.03127]
[1776569111784,74.37,75521.22,0.0,0.99981,0.0,0.03127]
[1776569111795,74.37,75526.91,0.0,0.99981,0.0,0.03107]
[1776569111939,74.37,75526.91,0.0,0.99981,0.0,0.03107]
[1776569112617,74.37,75526.91,0.0,0.99981,0.0,0.03107]
[1776569112703,74.37,75526.91,0.0,0.99981,0.0,0.03107]
[1776569116495,74.37,75531.46,0.0,0.99981,0.0,0.03092]
[1776569117434,74.37,75531.46,0.0,0.99981,0.0,0.03092]
[1776569117695,74.37,75531.46,0.0,0.99981,0.0,0.03092]
[1776569117796,74.37,75534.26,0.0,0.99981,0.0,0.03082]
[1776569118181,74.37,75534.26,0.0,0.99981,0.0,0.03082]
[1776569118445,74.37,75534.26,0.0,0.99981,0.0,0.03082]
[1776569123693,74.37,75534.01,0.0,0.99981,0.0,0.03083]
[1776569123790,74.37,75534.58,0.0,0.99981,0.0,0.03081]
[1776569123943,74.37,75534.58,0.0,0.99981,0.0,0.03081]
[1776569124138,74.37,75534.58,0.0,0.99981,0.0,0.03081]
[1776569124194,74.37,75534.58,0.0,0.99981,0.0,0.03081]
[1776569129597,74.37,75534.78,0.0,0.99981,0.0,0.03081]
[1776569134576,74.37,75534.78,0.0,0.99981,0.0,0.03069]
[1776569134699,74.37,75534.78,0.0,0.99981,0.0,0.03069]
[1776569134798,74.37,75534.78,0.0,0.99981,0.0,0.03069]
[1776569135044,74.37,75534.78,0.0,0.99981,0.0,0.03069]
[1776569135202,74.37,75534.78,0.0,0.99981,0.0,0.03069]
[1776569137653,74.37,75538.13,0.0,0.99981,0.0,0.03057]
[1776569139889,74.37,75538.56,0.0,0.99981,0.0,0.03056]
[1776569139942,74.37,75538.56,0.0,0.99981,0.0,0.03056]
[1776569140111,74.37,75538.56,0.0,0.99981,0.0,0.03056]
[1776569140205,74.37,75538.56,0.0,0.99981,0.0,0.03056]
[1776569140675,74.37,75540.38,0.0,0.99981,0.0,0.0305]
[1776569145710,74.37,75539.55,0.0,0.99981,0.0,0.03053]
[1776569146271,74.37,75539.55,0.0,0.99981,0.0,0.03053]
[1776569146448,74.37,75539.55,0.0,0.99981,0.0,0.03053]
[1776569146491,74.37,75539.55,0.0,0.99981,0.0,0.03053]
[1776569146696,74.37,75539.55,0.0,0.99981,0.0,0.03053]
[1776569146717,74.37,75539.48,0.0,0.99981,0.0,0.03053]
[1776569151752,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569151955,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569152201,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569152271,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569152442,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569152538,74.37,75540.18,0.0,0.99981,0.0,0.0305]
[1776569155948,74.37,75540.62,0.0,0.99981,0.0,0.03049]
[1776569156212,74.37,75540.62,0.0,0.99981,0.0,0.03049]
[1776569157740,74.37,75541.01,0.0,0.99981,0.0,0.03048]
[1776569157795,74.37,75540.32,0.0,0.99981,0.0,0.0305]
[1776569157938,74.37,75540.32,0.0,0.99981,0.0,0.0305]
[1776569158801,74.37,75540.28,0.0,0.99981,0.0,0.0305]
[1776569161937,74.37,75540.32,0.0,0.99981,0.0,0.0305]
[1776569162198,74.37,75540.32,0.0,0.99981,0.0,0.0305]
[1776569166226,74.37,75540.27,0.0,0.99981,0.0,0.0305]
[1776569166443,74.37,75540.27,0.0,0.99981,0.0,0.0305]
[1776569167607,74.37,75540.45,0.0,0.99981,0.0,0.0305]
[1776569167694,74.37,75540.45,0.0,0.99981,0.0,0.0305]
[1776569167865,74.37,75541.38,0.0,0.99981,0.0,0.03046]
[1776569172051,74.37,75540.56,0.0,0.99981,0.0,0.03049]
[1776569172202,74.37,75540.56,0.0,0.99981,0.0,0.03049]
[1776569177640,74.37,75541.35,0.0,0.99981,0.0,0.03047]
[1776569177688,74.37,75541.35,0.0,0.99981,0.0,0.03047]
[1776569177741,74.37,75541.35,0.0,0.99981,0.0,0.03047]
[1776569178107,74.37,75541.35,0.0,0.99981,0.0,0.03047]
[1776569178197,74.37,75541.35,0.0,0.99981,0.0,0.03047]
[1776569183517,74.37,75540.52,0.0,0.99981,0.0,0.03049]
[1776569183692,74.37,75540.52,0.0,0.99981,0.0,0.03049]
[1776569183792,74.37,75540.41,0.0,0.99981,0.0,0.0305]
[1776569183992,74.37,75540.41,0.0,0.99981,0.0,0.0305]
[1776569184195,74.37,75540.41,0.0,0.99981,0.0,0.0305]
[1776569188357,74.37,75540.51,0.0,0.99981,0.0,0.03049]
[1776569188377,74.37,75540.51,0.0,0.99981,0.0,0.03049]
[1776569188511,74.37,75528.95,0.0,0.99981,0.0,0.03088]
[1776569189498,74.37,75528.95,0.0,0.99981,0.0,0.03088]
[1776569189701,74.37,75528.95,0.0,0.99981,0.0,0.03088]
[1776569189711,74.37,75519.38,0.0,0.99981,0.0,0.03121]
[1776569191026,74.37,75519.1,0.0,0.99981,0.0,0.03109]
[1776569194765,74.37,75519.0,0.0,0.99981,0.0,0.0311]
[1776569194826,74.37,75518.68,0.0,0.99981,0.0,0.03111]
[1776569194937,74.37,75518.68,0.0,0.99981,0.0,0.03111]
[1776569195351,74.37,75518.68,0.0,0.99981,0.0,0.03111]
[1776569195445,74.37,75518.68,0.0,0.99981,0.0,0.03111]
[1776569195522,74.37,75517.57,0.0,0.99981,0.0,0.03115]
[1776569196061,74.37,75515.8,0.0,0.99981,0.0,0.03121]
[1776569198075,74.37,75514.13,0.0,0.99981,0.0,0.03126]
[1776569202148,74.37,75513.66,0.0,0.99981,0.0,0.03128]
[1776569202187,74.37,75513.66,0.0,0.99981,0.0,0.03128]
[1776569202789,74.37,75513.66,0.0,0.99981,0.0,0.03128]
[1776569202890,74.37,75513.81,0.0,0.99981,0.0,0.03128]
[1776569202948,74.37,75513.81,0.0,0.99981,0.0,0.03128]
[1776569206903,74.37,75513.74,0.0,0.99981,0.0,0.03128]
[1776569206949,74.37,75513.7,0.0,0.99981,0.0,0.03128]
[1776569207168,74.37,75513.7,0.0,0.99981,0.0,0.03128]
[1776569207195,74.37,75513.7,0.0,0.99981,0.0,0.03128]
[1776569207291,74.37,75517.44,0.0,0.99981,0.0,0.03115]
[1776569210159,74.37,75518.79,0.0,0.99981,0.0,0.03111]
[1776569216201,74.37,75518.73,0.0,0.99981,0.0,0.03111]
[1776569223250,74.37,75518.64,0.0,0.99981,0.0,0.03111]
[1776569224827,74.37,75518.64,0.0,0.99981,0.0,0.03111]
[1776569225712,74.37,75518.73,0.0,0.99981,0.0,0.03111]
[1776569225939,74.37,75518.73,0.0,0.99981,0.0,0.03111]
[1776569225761,74.37,75522.78,0.0,0.99981,0.0,0.03097]
[1776569226271,74.37,75524.54,0.0,0.99981,0.0,0.03091]
[1776569227278,74.37,75530.82,0.0,0.99981,0.0,0.0307]
[1776569227956,74.37,75530.82,0.0,0.99981,0.0,0.0307]
[1776569228200,74.37,75530.82,0.0,0.99981,0.0,0.0307]
[1776569228285,74.37,75538.1,0.0,0.99981,0.0,0.03045]
[1776569230299,74.37,75538.5,0.0,0.99981,0.0,0.03044]
[1776569233002,74.37,75539.38,0.0,0.99981,0.0,0.03041]
[1776569233202,74.37,75539.38,0.0,0.99981,0.0,0.03041]
[1776569236628,74.37,75540.66,0.0,0.99982,0.0,0.03037]
[1776569237936,74.37,75541.52,0.0,0.99982,0.0,0.03034]
[1776569238354,74.37,75541.25,0.0,0.99982,0.0,0.03035]
[1776569240938,74.37,75541.25,0.0,0.99982,0.0,0.03035]
[1776569241203,74.37,75542.09,0.0,0.99982,0.0,0.03032]
[1776569245511,74.37,75542.26,0.0,0.99982,0.0,0.03032]
[1776569245697,74.37,75542.26,0.0,0.99982,0.0,0.03032]
[1776569245798,74.37,75542.77,0.0,0.99982,0.0,0.0303]
[1776569246795,74.37,75542.77,0.0,0.99982,0.0,0.0303]
[1776569246938,74.37,75542.77,0.0,0.99982,0.0,0.0303]
[1776569251531,74.37,75541.76,0.0,0.99982,0.0,0.03033]
[1776569251699,74.37,75541.76,0.0,0.99982,0.0,0.03033]
[1776569251801,74.37,75541.76,0.0,0.99982,0.0,0.03021]
[1776569252590,74.37,75541.76,0.0,0.99982,0.0,0.03021]
[1776569252693,74.37,75541.76,0.0,0.99982,0.0,0.03021]
[1776569255474,74.37,75536.9,0.0,0.99982,0.0,0.03037]
[1776569256167,74.37,75536.9,0.0,0.99982,0.0,0.03037]
[1776569256202,74.37,75536.9,0.0,0.99982,0.0,0.03037]
[1776569256481,74.37,75536.77,0.0,0.99981,0.0,0.03038]
[1776569258545,74.37,75536.66,0.0,0.99981,0.0,0.03038]
[1776569258692,74.37,75536.66,0.0,0.99981,0.0,0.03038]
[1776569260509,74.37,75533.61,0.0,0.99981,0.0,0.03048]
[1776569267558,74.37,75532.77,0.0,0.99981,0.0,0.03051]
[1776569268730,74.37,75532.77,0.0,0.99981,0.0,0.03051]
[1776569268936,74.37,75532.77,0.0,0.99981,0.0,0.03051]
[1776569268944,74.37,75537.56,0.0,0.99982,0.0,0.03035]
[1776569270503,74.37,75538.72,0.0,0.99982,0.0,0.03031]
[1776569270697,74.37,75538.72,0.0,0.99982,0.0,0.03031]
[1776569270799,74.37,75538.68,0.0,0.99982,0.0,0.03031]
[1776569276622,74.37,75538.33,0.0,0.99982,0.0,0.03033]
[1776569281658,74.37,75539.8,0.0,0.99982,0.0,0.03028]
[1776569285733,74.37,75539.77,0.0,0.99982,0.0,0.03028]
[1776569291728,74.37,75540.41,0.0,0.99982,0.0,0.03026]
[1776569296763,74.37,75541.17,0.0,0.99982,0.0,0.03023]
[1776569297630,74.37,75541.17,0.0,0.99982,0.0,0.03023]
[1776569297690,74.37,75541.17,0.0,0.99982,0.0,0.03023]
[1776569297770,74.37,75541.47,0.0,0.99982,0.0,0.03022]
[1776569302805,74.37,75541.26,0.0,0.99982,0.0,0.03023]
[1776569308847,74.37,75541.55,0.0,0.99982,0.0,0.03022]
[1776569311868,74.37,75541.12,0.0,0.99982,0.0,0.03011]
[1776569316904,74.37,75541.55,0.0,0.99982,0.0,0.0301]
[1776569321939,74.37,75541.55,0.0,0.99982,0.0,0.0301]
[1776569323961,74.37,75544.16,0.0,0.99982,0.0,0.03001]
[1776569326499,74.37,75545.21,0.0,0.99982,0.0,0.02998]
[1776569326692,74.37,75545.21,0.0,0.99982,0.0,0.02998]
[1776569331499,74.37,75544.37,0.0,0.99982,0.0,0.03001]
[1776569331694,74.37,75544.37,0.0,0.99982,0.0,0.03001]
[1776569331790,74.37,75544.37,0.0,0.99982,0.0,0.03001]
[1776569337057,74.37,75545.54,0.0,0.99982,0.0,0.02997]
[1776569337937,74.37,75545.54,0.0,0.99982,0.0,0.02997]
[1776569341138,74.37,75545.57,0.0,0.99982,0.0,0.02997]
[1776569341197,74.37,75545.57,0.0,0.99982,0.0,0.02997]
[1776569341240,74.37,75545.57,0.0,0.99982,0.0,0.02997]
[1776569342923,74.37,75545.57,0.0,0.99982,0.0,0.02997]
[1776569342949,74.37,75545.57,0.0,0.99982,0.0,0.02997]
[1776569343024,74.37,75540.43,0.0,0.99982,0.0,0.03014]
[1776569348173,74.37,75539.04,0.0,0.99982,0.0,0.03018]
[1776569348194,74.37,75539.04,0.0,0.99982,0.0,0.03018]
[1776569348275,74.37,75538.74,0.0,0.99982,0.0,0.03019]
[1776569349684,74.37,75538.74,0.0,0.99982,0.0,0.03019]
[1776569349935,74.37,75538.74,0.0,0.99982,0.0,0.03019]
[1776569355000,74.37,75537.38,0.0,0.99982,0.0,0.03024]
[1776569355008,74.37,75537.38,0.0,0.99982,0.0,0.03024]
[1776569355049,74.37,75537.5,0.0,0.99982,0.0,0.03023]
[1776569355192,74.37,75537.5,0.0,0.99982,0.0,0.03023]
[1776569360223,74.37,75536.96,0.0,0.99982,0.0,0.03025]
[1776569364889,74.37,75537.61,0.0,0.99982,0.0,0.03023]
[1776569364938,74.37,75537.61,0.0,0.99982,0.0,0.03023]
[1776569364990,74.37,75537.43,0.0,0.99982,0.0,0.03024]
[1776569365183,74.37,75537.43,0.0,0.99982,0.0,0.03024]
[1776569365198,74.37,75537.43,0.0,0.99982,0.0,0.03024]
[1776569370293,74.37,75537.67,0.0,0.99982,0.0,0.03023]
[1776569372307,74.37,75537.44,0.0,0.99982,0.0,0.03012]
[1776569377731,74.37,75537.25,0.0,0.99982,0.0,0.03012]
[1776569377945,74.37,75537.25,0.0,0.99982,0.0,0.03012]
[1776569378085,74.37,75537.25,0.0,0.99982,0.0,0.03012]
[1776569378043,74.37,75537.03,0.0,0.99982,0.0,0.03013]
[1776569378198,74.37,75537.03,0.0,0.99982,0.0,0.03013]
[1776569381370,74.37,75539.66,0.0,0.99982,0.0,0.03004]
[1776569382211,74.37,75539.66,0.0,0.99982,0.0,0.03004]
[1776569382440,74.37,75539.66,0.0,0.99982,0.0,0.03004]
[1776569382779,74.37,75539.66,0.0,0.99982,0.0,0.03004]
[1776569382941,74.37,75539.66,0.0,0.99982,0.0,0.03004]
[1776569383037,74.37,75542.72,0.0,0.99982,0.0,0.02994]
[1776569383384,74.37,75547.51,0.0,0.99982,0.0,0.02979]
[1776569386406,74.37,75549.91,0.0,0.99982,0.0,0.02971]
[1776569388271,74.37,75551.46,0.0,0.99982,0.0,0.02966]
[1776569388439,74.37,75551.46,0.0,0.99982,0.0,0.02966]
[1776569388676,74.37,75551.46,0.0,0.99982,0.0,0.02966]
[1776569388702,74.37,75551.46,0.0,0.99982,0.0,0.02966]
[1776569388726,74.37,75552.68,0.0,0.99982,0.0,0.02962]
[1776569394462,74.37,75555.95,0.0,0.99982,0.0,0.02951]
[1776569395669,74.37,75555.95,0.0,0.99982,0.0,0.02951]
[1776569395692,74.37,75555.95,0.0,0.99982,0.0,0.02951]
[1776569395957,74.37,75555.95,0.0,0.99982,0.0,0.02951]
[1776569396009,74.37,75555.98,0.0,0.99982,0.0,0.02951]
[1776569396198,74.37,75555.98,0.0,0.99982,0.0,0.02951]
[1776569401511,74.37,75556.65,0.0,0.99982,0.0,0.02949]
[1776569402203,74.37,75556.65,0.0,0.99982,0.0,0.02949]
[1776569402421,74.37,75556.65,0.0,0.99982,0.0,0.02949]
[1776569402446,74.37,75556.65,0.0,0.99982,0.0,0.02949]
[1776569402518,74.37,75556.8,0.0,0.99982,0.0,0.02948]
[1776569407553,74.37,75557.18,0.0,0.99982,0.0,0.02947]
[1776569412588,74.37,75557.07,0.0,0.99982,0.0,0.02947]
[1776569416616,74.37,75564.15,0.0,0.99982,0.0,0.02924]
[1776569417623,74.37,75566.82,0.0,0.99982,0.0,0.02916]
[1776569419324,74.37,75566.79,0.0,0.99982,0.0,0.02916]
[1776569419442,74.37,75566.79,0.0,0.99982,0.0,0.02916]
[1776569419779,74.37,75566.79,0.0,0.99982,0.0,0.02916]
[1776569419942,74.37,75566.79,0.0,0.99982,0.0,0.02916]
[1776569420038,74.37,75566.79,0.0,0.99982,0.0,0.02916]
[1776569425439,74.37,75567.18,0.0,0.99982,0.0,0.02915]
[1776569425615,74.37,75567.18,0.0,0.99982,0.0,0.02915]
[1776569425700,74.37,75567.18,0.0,0.99982,0.0,0.02915]
[1776569425763,74.37,75567.22,0.0,0.99982,0.0,0.02915]
[1776569431721,74.37,75566.76,0.0,0.99982,0.0,0.02905]
[1776569432344,74.37,75566.76,0.0,0.99982,0.0,0.02905]
[1776569432441,74.37,75566.76,0.0,0.99982,0.0,0.02905]
[1776569432823,74.37,75566.76,0.0,0.99982,0.0,0.02905]
[1776569432945,74.37,75566.76,0.0,0.99982,0.0,0.02905]
[1776569432972,74.37,75567.33,0.0,0.99982,0.0,0.02903]
[1776569433735,74.37,75560.55,0.0,0.99982,0.0,0.02924]
[1776569434742,74.37,75556.79,0.0,0.99982,0.0,0.02937]
[1776569435847,74.37,75556.79,0.0,0.99982,0.0,0.02937]
[1776569435939,74.37,75556.79,0.0,0.99982,0.0,0.02937]
[1776569435998,74.37,75556.79,0.0,0.99982,0.0,0.02937]
[1776569436100,74.37,75561.67,0.0,0.99982,0.0,0.02921]
[1776569436204,74.37,75561.67,0.0,0.99982,0.0,0.02921]
[1776569436756,74.37,75559.05,0.0,0.99982,0.0,0.02929]
[1776569437763,74.37,75556.52,0.0,0.99982,0.0,0.02937]
[1776569438590,74.37,75556.52,0.0,0.99982,0.0,0.02937]
[1776569438710,74.37,75556.52,0.0,0.99982,0.0,0.02937]
[1776569438770,74.37,75554.7,0.0,0.99982,0.0,0.02943]
[1776569440595,74.37,75553.01,0.0,0.99982,0.0,0.02949]
[1776569440700,74.37,75553.01,0.0,0.99982,0.0,0.02949]
[1776569440713,74.37,75553.01,0.0,0.99982,0.0,0.02949]
[1776569440943,74.37,75553.01,0.0,0.99982,0.0,0.02949]
[1776569441000,74.37,75548.4,0.0,0.99982,0.0,0.02964]
[1776569443804,74.37,75541.03,0.0,0.99982,0.0,0.02988]
[1776569445459,74.37,75540.37,0.0,0.99982,0.0,0.0299]
[1776569445691,74.37,75540.37,0.0,0.99982,0.0,0.0299]
[1776569445878,74.37,75540.37,0.0,0.99982,0.0,0.0299]
[1776569445937,74.37,75540.37,0.0,0.99982,0.0,0.0299]
[1776569445979,74.37,75539.38,0.0,0.99982,0.0,0.02993]
[1776569449852,74.37,75530.0,0.0,0.99982,0.0,0.03024]
[1776569450860,74.37,75529.0,0.0,0.99982,0.0,0.03028]
[1776569451691,74.37,75529.0,0.0,0.99982,0.0,0.03028]
[1776569451948,74.37,75529.0,0.0,0.99982,0.0,0.03028]
[1776569457909,74.37,75530.46,0.0,0.99982,0.0,0.03023]
[1776569459468,74.37,75530.5,0.0,0.99982,0.0,0.03023]
[1776569459682,74.37,75530.5,0.0,0.99982,0.0,0.03023]
[1776569459697,74.37,75530.5,0.0,0.99982,0.0,0.03023]
[1776569459944,74.37,75530.5,0.0,0.99982,0.0,0.03023]
[1776569460038,74.37,75530.5,0.0,0.99982,0.0,0.03023]
[1776569461937,74.37,75527.77,0.0,0.99982,0.0,0.03032]
[1776569466972,74.37,75527.01,0.0,0.99982,0.0,0.03034]
[1776569468180,74.37,75527.01,0.0,0.99982,0.0,0.03034]
[1776569468190,74.37,75527.01,0.0,0.99982,0.0,0.03034]
[1776569468371,74.37,75527.07,0.0,0.99982,0.0,0.03034]
[1776569468445,74.37,75527.07,0.0,0.99982,0.0,0.03034]
[1776569469993,74.37,75527.16,0.0,0.99982,0.0,0.03034]
[1776569473006,74.37,75528.84,0.0,0.99982,0.0,0.03028]
[1776569473197,74.37,75528.84,0.0,0.99982,0.0,0.03028]
[1776569473014,74.37,75533.6,0.0,0.99982,0.0,0.03012]
[1776569473315,74.37,75533.6,0.0,0.99982,0.0,0.03012]
[1776569473444,74.37,75533.6,0.0,0.99982,0.0,0.03012]
[1776569474020,74.37,75533.84,0.0,0.99982,0.0,0.03012]
[1776569479056,74.37,75532.92,0.0,0.99982,0.0,0.03015]
[1776569479955,74.37,75532.92,0.0,0.99982,0.0,0.03015]
[1776569480191,74.37,75532.92,0.0,0.99982,0.0,0.03015]
[1776569480211,74.37,75532.78,0.0,0.99982,0.0,0.03015]
[1776569480291,74.37,75532.78,0.0,0.99982,0.0,0.03015]
[1776569480448,74.37,75532.78,0.0,0.99982,0.0,0.03015]
[1776569486105,74.37,75532.92,0.0,0.99982,0.0,0.03015]
[1776569487978,74.37,75533.29,0.0,0.99982,0.0,0.03013]
[1776569488197,74.37,75533.29,0.0,0.99982,0.0,0.03013]
[1776569488119,74.37,75533.38,0.0,0.99982,0.0,0.03013]
[1776569488459,74.37,75533.38,0.0,0.99982,0.0,0.03013]
[1776569488696,74.37,75533.38,0.0,0.99982,0.0,0.03013]
[1776569489126,74.37,75533.35,0.0,0.99982,0.0,0.03013]
[1776569491140,74.37,75532.6,0.0,0.99982,0.0,0.03004]
[1776569496175,74.37,75532.14,0.0,0.99982,0.0,0.03005]
[1776569502217,74.37,75533.32,0.0,0.99982,0.0,0.03001]
[1776569505809,74.37,75533.88,0.0,0.99982,0.0,0.03]
[1776569505941,74.37,75533.88,0.0,0.99982,0.0,0.03]
[1776569506247,74.37,75533.98,0.0,0.99982,0.0,0.02999]
[1776569506428,74.37,75533.98,0.0,0.99982,0.0,0.02999]
[1776569506444,74.37,75533.98,0.0,0.99982,0.0,0.02999]
[1776569517322,74.37,75533.88,0.0,0.99982,0.0,0.03]
[1776569519874,74.37,75534.76,0.0,0.99982,0.0,0.02997]
[1776569519938,74.37,75534.76,0.0,0.99982,0.0,0.02997]
[1776569519975,74.37,75535.19,0.0,0.99982,0.0,0.02995]
[1776569520478,74.37,75535.19,0.0,0.99982,0.0,0.02995]
[1776569520709,74.37,75535.19,0.0,0.99982,0.0,0.02995]
[1776569522357,74.37,75548.73,0.0,0.99982,0.0,0.02951]
[1776569523364,74.37,75556.78,0.0,0.99982,0.0,0.02925]
[1776569524825,74.37,75556.78,0.0,0.99982,0.0,0.02925]
[1776569524945,74.37,75556.78,0.0,0.99982,0.0,0.02925]
[1776569525017,74.37,75556.86,0.0,0.99982,0.0,0.02925]
[1776569525711,74.37,75556.86,0.0,0.99982,0.0,0.02925]
[1776569525944,74.37,75556.86,0.0,0.99982,0.0,0.02925]
[1776569527392,74.37,75559.48,0.0,0.99982,0.0,0.02916]
[1776569532428,74.37,75558.45,0.0,0.99982,0.0,0.0292]
[1776569534045,74.37,75558.45,0.0,0.99982,0.0,0.0292]
[1776569534194,74.37,75558.45,0.0,0.99982,0.0,0.0292]
[1776569534197,74.37,75560.29,0.0,0.99982,0.0,0.02914]
[1776569535966,74.37,75560.5,0.0,0.99982,0.0,0.02913]
[1776569536202,74.37,75560.5,0.0,0.99982,0.0,0.02913]
[1776569536038,74.37,75564.94,0.0,0.99982,0.0,0.02899]
[1776569536456,74.37,75570.5,0.0,0.99983,0.0,0.02881]
[1776569537463,74.37,75577.05,0.0,0.99983,0.0,0.0286]
[1776569538470,74.37,75575.4,0.0,0.99983,0.0,0.02866]
[1776569540248,74.37,75575.4,0.0,0.99983,0.0,0.02866]
[1776569540451,74.37,75574.07,0.0,0.99983,0.0,0.0287]
[1776569540635,74.37,75574.07,0.0,0.99983,0.0,0.0287]
[1776569540693,74.37,75574.07,0.0,0.99983,0.0,0.0287]
[1776569540793,74.37,75570.51,0.0,0.99983,0.0,0.02881]
[1776569543754,74.37,75569.93,0.0,0.99982,0.0,0.02883]
[1776569543950,74.37,75569.93,0.0,0.99982,0.0,0.02883]
[1776569543957,74.37,75564.5,0.0,0.99982,0.0,0.029]
[1776569549629,74.37,75563.96,0.0,0.99982,0.0,0.02902]
[1776569550251,74.37,75563.96,0.0,0.99982,0.0,0.02902]
[1776569550444,74.37,75564.0,0.0,0.99982,0.0,0.02902]
[1776569555628,74.37,75564.13,0.0,0.99982,0.0,0.0289]
[1776569555698,74.37,75564.13,0.0,0.99982,0.0,0.0289]
[1776569561630,74.37,75564.08,0.0,0.99982,0.0,0.0289]
[1776569565659,74.37,75558.46,0.0,0.99982,0.0,0.02908]
[1776569566665,74.37,75558.46,0.0,0.99982,0.0,0.02908]
[1776569566692,74.37,75558.46,0.0,0.99982,0.0,0.02908]
[1776569566720,74.37,75556.88,0.0,0.99982,0.0,0.02913]
[1776569572708,74.37,75555.58,0.0,0.99982,0.0,0.02917]
[1776569579756,74.37,75556.97,0.0,0.99982,0.0,0.02913]
[1776569580764,74.37,75559.28,0.0,0.99982,0.0,0.02905]
[1776569582219,74.37,75559.28,0.0,0.99982,0.0,0.02905]
[1776569582246,74.37,75571.74,0.0,0.99983,0.0,0.02866]
[1776569582438,74.37,75571.74,0.0,0.99983,0.0,0.02866]
[1776569582778,74.37,75572.37,0.0,0.99983,0.0,0.02864]
[1776569584792,74.37,75575.1,0.0,0.99983,0.0,0.02855]
[1776569586903,74.37,75575.1,0.0,0.99983,0.0,0.02855]
[1776569586944,74.37,75575.1,0.0,0.99983,0.0,0.02855]
[1776569592849,74.37,75574.85,0.0,0.99983,0.0,0.02856]
[1776569593732,74.37,75574.85,0.0,0.99983,0.0,0.02856]
[1776569593951,74.37,75574.85,0.0,0.99983,0.0,0.02856]
[1776569600903,74.37,75575.88,0.0,0.99983,0.0,0.02853]
[1776569604662,74.37,75575.52,0.0,0.99983,0.0,0.02854]
[1776569604692,74.37,75575.52,0.0,0.99983,0.0,0.02854]
[1776569604932,74.37,75576.87,0.0,0.99983,0.0,0.02849]
[1776569608271,74.37,75577.96,0.0,0.99983,0.0,0.02846]
[1776569608301,74.37,75583.99,0.0,0.99983,0.0,0.02827]
[1776569608441,74.37,75583.99,0.0,0.99983,0.0,0.02827]
[1776569613994,74.37,75585.05,0.0,0.99983,0.0,0.02813]
[1776569619035,74.37,75585.33,0.0,0.99983,0.0,0.02812]
[1776569629724,74.37,75585.53,0.0,0.99983,0.0,0.02811]
[1776569630990,74.37,75585.5,0.0,0.99983,0.0,0.02811]
[1776569631201,74.37,75585.5,0.0,0.99983,0.0,0.02811]
[1776569631202,74.37,75576.67,0.0,0.99983,0.0,0.02839]
[1776569631947,74.37,75576.67,0.0,0.99983,0.0,0.02839]
[1776569632126,74.37,75575.8,0.0,0.99983,0.0,0.02841]
[1776569633951,74.37,75575.07,0.0,0.99983,0.0,0.02844]
[1776569634204,74.37,75575.07,0.0,0.99983,0.0,0.02844]
[1776569634289,74.37,75574.17,0.0,0.99983,0.0,0.02847]
[1776569634447,74.37,75574.17,0.0,0.99983,0.0,0.02847]
[1776569641151,74.37,75574.62,0.0,0.99983,0.0,0.02845]
[1776569645592,74.37,75572.19,0.0,0.99983,0.0,0.02853]
[1776569645696,74.37,75572.19,0.0,0.99983,0.0,0.02853]
[1776569647174,74.37,75572.87,0.0,0.99983,0.0,0.02851]
[1776569647194,74.37,75572.87,0.0,0.99983,0.0,0.02851]
[1776569647341,74.37,75573.85,0.0,0.99983,0.0,0.02848]
[1776569653275,74.37,75574.59,0.0,0.99983,0.0,0.02845]
[1776569656296,74.37,75581.53,0.0,0.99983,0.0,0.02824]
[1776569656578,74.37,75581.53,0.0,0.99983,0.0,0.02824]
[1776569656701,74.37,75581.53,0.0,0.99983,0.0,0.02824]
[1776569658311,74.37,75585.0,0.0,0.99983,0.0,0.02813]
[1776569658436,74.37,75585.0,0.0,0.99983,0.0,0.02813]
[1776569658693,74.37,75585.0,0.0,0.99983,0.0,0.02813]
[1776569659177,74.37,75585.0,0.0,0.99983,0.0,0.02813]
[1776569659209,74.37,75585.0,0.0,0.99983,0.0,0.02813]
[1776569659318,74.37,75586.18,0.0,0.99983,0.0,0.02809]
[1776569663345,74.37,75588.64,0.0,0.99983,0.0,0.02801]
[1776569664037,74.37,75588.64,0.0,0.99983,0.0,0.02801]
[1776569664194,74.37,75588.64,0.0,0.99983,0.0,0.02801]
[1776569669388,74.37,75587.42,0.0,0.99983,0.0,0.02805]
[1776569670919,74.37,75587.42,0.0,0.99983,0.0,0.02805]
[1776569670937,74.37,75587.42,0.0,0.99983,0.0,0.02805]
[1776569671402,74.37,75585.19,0.0,0.99983,0.0,0.02801]
[1776569672174,74.37,75585.19,0.0,0.99983,0.0,0.02801]
[1776569672196,74.37,75585.19,0.0,0.99983,0.0,0.02801]
[1776569672409,74.37,75583.76,0.0,0.99983,0.0,0.02805]
[1776569677065,74.37,75583.83,0.0,0.99983,0.0,0.02805]
[1776569677201,74.37,75583.83,0.0,0.99983,0.0,0.02805]
[1776569682481,74.37,75582.75,0.0,0.99983,0.0,0.02808]
[1776569689532,74.37,75582.96,0.0,0.99983,0.0,0.02808]
[1776569690523,74.37,75582.96,0.0,0.99983,0.0,0.02808]
[1776569690698,74.37,75582.96,0.0,0.99983,0.0,0.02808]
[1776569691558,74.37,75583.04,0.0,0.99983,0.0,0.02808]
[1776569691699,74.37,75583.04,0.0,0.99983,0.0,0.02808]
[1776569691790,74.37,75583.04,0.0,0.99983,0.0,0.02808]
[1776569698595,74.37,75581.59,0.0,0.99983,0.0,0.02812]
[1776569703132,74.37,75581.66,0.0,0.99983,0.0,0.02812]
[1776569703195,74.37,75581.66,0.0,0.99983,0.0,0.02812]
[1776569703630,74.37,75584.73,0.0,0.99983,0.0,0.02802]
[1776569704636,74.37,75587.24,0.0,0.99983,0.0,0.02795]
[1776569707462,74.37,75587.1,0.0,0.99983,0.0,0.02795]
[1776569707714,74.37,75587.1,0.0,0.99983,0.0,0.02795]
[1776569707938,74.37,75587.1,0.0,0.99983,0.0,0.02795]
[1776569708017,74.37,75587.22,0.0,0.99983,0.0,0.02795]
[1776569713700,74.37,75589.56,0.0,0.99983,0.0,0.02787]
[1776569718735,74.37,75589.49,0.0,0.99983,0.0,0.02788]
[1776569722763,74.37,75593.8,0.0,0.99983,0.0,0.02774]
[1776569727798,74.37,75593.94,0.0,0.99983,0.0,0.02774]
[1776569731826,74.37,75593.9,0.0,0.99983,0.0,0.02763]
[1776569736861,74.37,75592.67,0.0,0.99983,0.0,0.02767]
[1776569744916,74.37,75591.06,0.0,0.99983,0.0,0.02772]
[1776569749952,74.37,75589.87,0.0,0.99983,0.0,0.02775]
[1776569754987,74.37,75590.28,0.0,0.99983,0.0,0.02774]
[1776569761028,74.37,75595.12,0.0,0.99983,0.0,0.02759]
[1776569762036,74.37,75597.5,0.0,0.99983,0.0,0.02752]
[1776569763043,74.37,75600.89,0.0,0.99983,0.0,0.02742]
[1776569768079,74.37,75602.23,0.0,0.99983,0.0,0.02738]
[1776569773157,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569773211,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569773240,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569773263,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569773443,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569773341,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774171,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774190,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774199,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774227,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774271,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774296,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774403,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569774449,74.37,75602.27,0.0,0.99983,0.0,0.02737]
[1776569775204,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569775227,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569775335,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569775484,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569776189,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569776286,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569776392,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569776498,74.37,75602.58,0.0,0.99983,0.0,0.02736]
[1776569777203,74.37,75602.23,0.0,0.99983,0.0,0.02738]
[1776569781408,74.37,75603.86,0.0,0.99983,0.0,0.02733]
[1776569781441,74.37,75603.86,0.0,0.99983,0.0,0.02733]
[1776569781483,74.37,75603.86,0.0,0.99983,0.0,0.02733]
[1776569781477,74.37,75604.04,0.0,0.99983,0.0,0.02732]
[1776569781590,74.37,75604.04,0.0,0.99983,0.0,0.02732]
[1776569781695,74.37,75604.04,0.0,0.99983,0.0,0.02732]
[1776569782177,74.37,75608.46,0.0,0.99984,0.0,0.02719]
[1776569783183,74.37,75611.23,0.0,0.99984,0.0,0.0271]
[1776569788219,74.37,75612.13,0.0,0.99984,0.0,0.02708]
[1776569788816,74.37,75612.13,0.0,0.99984,0.0,0.02708]
[1776569788879,74.37,75612.13,0.0,0.99984,0.0,0.02708]
[1776569788942,74.37,75612.13,0.0,0.99984,0.0,0.02708]
[1776569789017,74.37,75612.13,0.0,0.99984,0.0,0.02708]
[1776569794261,74.37,75613.35,0.0,0.99984,0.0,0.02693]
[1776569795542,74.37,75613.35,0.0,0.99984,0.0,0.02693]
[1776569795548,74.37,75613.35,0.0,0.99984,0.0,0.02693]
[1776569795654,74.37,75613.35,0.0,0.99984,0.0,0.02693]
[1776569795697,74.37,75613.35,0.0,0.99984,0.0,0.02693]
[1776569796274,74.37,75612.8,0.0,0.99984,0.0,0.02695]
[1776569802317,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569802939,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569802959,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569803097,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569803173,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569803194,74.37,75613.48,0.0,0.99984,0.0,0.02693]
[1776569803323,74.37,75613.55,0.0,0.99984,0.0,0.02692]
[1776569808359,74.37,75613.02,0.0,0.99984,0.0,0.02694]
[1776569809945,74.37,75613.25,0.0,0.99984,0.0,0.02693]
[1776569810023,74.37,75613.25,0.0,0.99984,0.0,0.02693]
[1776569810129,74.37,75613.25,0.0,0.99984,0.0,0.02693]
[1776569810202,74.37,75613.25,0.0,0.99984,0.0,0.02693]
[1776569810373,74.37,75614.07,0.0,0.99984,0.0,0.02691]
[1776569816415,74.37,75614.49,0.0,0.99984,0.0,0.0269]
[1776569821450,74.37,75614.15,0.0,0.99984,0.0,0.02691]
[1776569825477,74.37,75617.74,0.0,0.99984,0.0,0.0268]
[1776569826155,74.37,75617.74,0.0,0.99984,0.0,0.0268]
[1776569826195,74.37,75617.74,0.0,0.99984,0.0,0.0268]
[1776569826201,74.37,75617.74,0.0,0.99984,0.0,0.0268]
[1776569826447,74.37,75617.74,0.0,0.99984,0.0,0.0268]
[1776569826485,74.37,75616.42,0.0,0.99984,0.0,0.02684]
[1776569828498,74.37,75614.47,0.0,0.99984,0.0,0.0269]
[1776569830513,74.37,75624.05,0.0,0.99984,0.0,0.02661]
[1776569831520,74.37,75628.05,0.0,0.99984,0.0,0.02649]
[1776569832189,74.37,75628.05,0.0,0.99984,0.0,0.02649]
[1776569832301,74.37,75628.05,0.0,0.99984,0.0,0.02649]
[1776569832441,74.37,75628.05,0.0,0.99984,0.0,0.02649]
[1776569832515,74.37,75628.05,0.0,0.99984,0.0,0.02649]
[1776569832527,74.37,75628.08,0.0,0.99984,0.0,0.02649]
[1776569832687,74.37,75628.08,0.0,0.99984,0.0,0.02649]
[1776569832939,74.37,75628.08,0.0,0.99984,0.0,0.02649]
[1776569837561,74.37,75639.17,0.0,0.99984,0.0,0.02617]
[1776569838569,74.37,75644.83,0.0,0.99984,0.0,0.02601]
[1776569840583,74.37,75642.85,0.0,0.99984,0.0,0.02606]
[1776569841447,74.37,75642.85,0.0,0.99984,0.0,0.02606]
[1776569841497,74.37,75642.85,0.0,0.99984,0.0,0.02606]
[1776569841590,74.37,75641.41,0.0,0.99984,0.0,0.0261]
[1776569841616,74.37,75641.41,0.0,0.99984,0.0,0.0261]
[1776569841695,74.37,75641.41,0.0,0.99984,0.0,0.0261]
[1776569842600,74.37,75641.12,0.0,0.99984,0.0,0.02611]
[1776569843604,74.37,75638.4,0.0,0.99984,0.0,0.02619]
[1776569844612,74.37,75635.04,0.0,0.99984,0.0,0.02629]
[1776569848320,74.37,75633.97,0.0,0.99984,0.0,0.02632]
[1776569848406,74.37,75633.97,0.0,0.99984,0.0,0.02632]
[1776569848446,74.37,75633.97,0.0,0.99984,0.0,0.02632]
[1776569848507,74.37,75633.49,0.0,0.99984,0.0,0.02634]
[1776569852667,74.37,75633.12,0.0,0.99984,0.0,0.02624]
[1776569855770,74.37,75632.15,0.0,0.99984,0.0,0.02627]
[1776569855820,74.37,75632.15,0.0,0.99984,0.0,0.02627]
[1776569855941,74.37,75632.15,0.0,0.99984,0.0,0.02627]
[1776569856062,74.37,75632.15,0.0,0.99984,0.0,0.02627]
[1776569856195,74.37,75632.15,0.0,0.99984,0.0,0.02627]
[1776569856271,74.37,75631.34,0.0,0.99984,0.0,0.02629]
[1776569861730,74.37,75631.45,0.0,0.99984,0.0,0.02629]
[1776569864751,74.37,75629.85,0.0,0.99984,0.0,0.02633]
[1776569867626,74.37,75630.17,0.0,0.99984,0.0,0.02633]
[1776569870345,74.37,75630.2,0.0,0.99984,0.0,0.02632]
[1776569872986,74.37,75630.2,0.0,0.99984,0.0,0.02632]
[1776569873084,74.37,75630.2,0.0,0.99984,0.0,0.02632]
[1776569873188,74.37,75630.2,0.0,0.99984,0.0,0.02632]
[1776569873817,74.37,75630.0,0.0,0.99984,0.0,0.02633]
[1776569878851,74.37,75629.63,0.0,0.99984,0.0,0.02634]
[1776569889929,74.37,75629.09,0.0,0.99984,0.0,0.02636]
[1776569891217,74.37,75629.09,0.0,0.99984,0.0,0.02636]
[1776569891295,74.37,75629.09,0.0,0.99984,0.0,0.02636]
[1776569891403,74.37,75629.09,0.0,0.99984,0.0,0.02636]
[1776569891437,74.37,75629.09,0.0,0.99984,0.0,0.02636]
[1776569891502,74.37,75629.13,0.0,0.99984,0.0,0.02636]
[1776569896978,74.37,75629.32,0.0,0.99984,0.0,0.02635]
[1776569903020,74.37,75629.22,0.0,0.99984,0.0,0.02635]
[1776569908055,74.37,75629.14,0.0,0.99984,0.0,0.02636]
[1776569911076,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569911924,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569911944,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569912030,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569912136,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569912195,74.37,75623.35,0.0,0.99984,0.0,0.02642]
[1776569912237,74.37,75622.47,0.0,0.99984,0.0,0.02644]
[1776569918125,74.37,75621.65,0.0,0.99984,0.0,0.02647]
[1776569919618,74.37,75621.65,0.0,0.99984,0.0,0.02647]
[1776569919690,74.37,75621.3,0.0,0.99984,0.0,0.02648]
[1776569919795,74.37,75621.3,0.0,0.99984,0.0,0.02648]
[1776569919942,74.37,75621.3,0.0,0.99984,0.0,0.02648]
[1776569920139,74.37,75620.76,0.0,0.99984,0.0,0.02649]
[1776569926182,74.37,75620.96,0.0,0.99984,0.0,0.02649]
[1776569933230,74.37,75620.93,0.0,0.99984,0.0,0.02649]
[1776569937849,74.37,75621.0,0.0,0.99984,0.0,0.02649]
[1776569942294,74.37,75610.28,0.0,0.99984,0.0,0.0268]
[1776569943301,74.37,75605.53,0.0,0.99984,0.0,0.02695]
[1776569947332,74.37,75599.48,0.0,0.99984,0.0,0.02713]
[1776569948338,74.37,75597.76,0.0,0.99984,0.0,0.02718]
[1776569950352,74.37,75600.72,0.0,0.99984,0.0,0.02709]
[1776569955386,74.37,75600.04,0.0,0.99984,0.0,0.02711]
[1776569958407,74.37,75602.05,0.0,0.99984,0.0,0.02705]
[1776569962435,74.37,75604.48,0.0,0.99984,0.0,0.02698]
[1776569969486,74.37,75605.64,0.0,0.99984,0.0,0.02694]
[1776569974520,74.37,75605.67,0.0,0.99984,0.0,0.02683]
[1776569980562,74.37,75605.67,0.0,0.99984,0.0,0.02683]
[1776569986604,74.37,75605.34,0.0,0.99984,0.0,0.02684]
[1776569992651,74.37,75605.31,0.0,0.99984,0.0,0.02684]
[1776570002721,74.37,75605.56,0.0,0.99984,0.0,0.02684]
[1776570003728,74.37,75603.78,0.0,0.99984,0.0,0.02689]
[1776570005742,74.37,75600.19,0.0,0.99984,0.0,0.027]
[1776570006749,74.37,75598.36,0.0,0.99984,0.0,0.02705]
[1776570011783,74.37,75597.51,0.0,0.99984,0.0,0.02708]
[1776570016820,74.37,75597.06,0.0,0.99984,0.0,0.02709]
[1776570023869,74.37,75597.2,0.0,0.99984,0.0,0.02709]
[1776570028903,74.37,75597.13,0.0,0.99984,0.0,0.02709]
[1776570043002,74.37,75596.99,0.0,0.99984,0.0,0.02698]
[1776570052078,74.37,75603.71,0.0,0.99984,0.0,0.02678]
[1776570053085,74.37,75606.64,0.0,0.99984,0.0,0.0267]
[1776570055099,74.37,75606.6,0.0,0.99984,0.0,0.0267]
[1776570061141,74.37,75606.67,0.0,0.99984,0.0,0.0267]
[1776570062148,74.37,75617.33,0.0,0.99984,0.0,0.02638]
[1776570063155,74.37,75622.62,0.0,0.99984,0.0,0.02623]
[1776570064162,74.37,75622.73,0.0,0.99984,0.0,0.02622]
[1776570066176,74.37,75624.09,0.0,0.99984,0.0,0.02618]
[1776570069197,74.37,75621.3,0.0,0.99984,0.0,0.02626]
[1776570074273,74.37,75620.87,0.0,0.99984,0.0,0.02628]
[1776570081281,74.37,75620.73,0.0,0.99984,0.0,0.02628]
[1776570084302,74.37,75618.48,0.0,0.99984,0.0,0.02635]
[1776570085309,74.37,75613.54,0.0,0.99984,0.0,0.02649]
[1776570086316,74.37,75612.15,0.0,0.99984,0.0,0.02653]
[1776570091351,74.37,75611.13,0.0,0.99984,0.0,0.02646]
[1776570098400,74.37,75610.33,0.0,0.99984,0.0,0.02648]
[1776570100414,74.37,75608.16,0.0,0.99984,0.0,0.02654]
[1776570103435,74.37,75606.69,0.0,0.99984,0.0,0.02659]
[1776570107598,74.37,75607.36,0.0,0.99984,0.0,0.02657]
[1776570109401,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570109447,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570109478,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570109693,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570109792,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570109937,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110760,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110784,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110810,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110834,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110864,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570110854,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570110945,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112204,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112227,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112244,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112365,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112447,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112482,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112698,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570112797,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570112942,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570114630,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570114692,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570114731,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570114938,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570115043,74.37,75607.54,0.0,0.99984,0.0,0.02656]
[1776570115519,74.37,75607.36,0.0,0.99984,0.0,0.02657]
[1776570116231,74.37,75607.36,0.0,0.99984,0.0,0.02657]
[1776570116337,74.37,75607.36,0.0,0.99984,0.0,0.02657]
[1776570116446,74.37,75607.36,0.0,0.99984,0.0,0.02657]
[1776570116526,74.37,75607.29,0.0,0.99984,0.0,0.02657]
[1776570117598,74.37,75607.29,0.0,0.99984,0.0,0.02657]
[1776570117619,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570118956,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119058,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119212,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119305,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119411,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119441,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119521,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119697,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119861,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570119937,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570120286,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570120437,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570120688,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570120790,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570120931,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570120951,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570121200,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570121563,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570122955,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570122978,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123090,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123198,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123314,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123430,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123542,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570123643,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570126943,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570127047,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570127155,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570127261,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570127149,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570128941,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570129042,74.37,75607.5,0.0,0.99984,0.0,0.02656]
[1776570132949,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133055,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133205,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133305,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133413,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133441,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133520,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133637,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133688,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133752,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133869,74.37,75607.47,0.0,0.99984,0.0,0.02656]
[1776570133854,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570133936,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570133988,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134199,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134436,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134459,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134567,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134681,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134689,74.37,75607.43,0.0,0.99984,0.0,0.02656]
[1776570134738,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570134938,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135200,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135224,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135333,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135440,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135448,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135583,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135698,74.37,75605.17,0.0,0.99984,0.0,0.02663]
[1776570135799,74.37,75604.56,0.0,0.99984,0.0,0.02665]
[1776570136792,74.37,75603.8,0.0,0.99984,0.0,0.02667]
[1776570138683,74.37,75604.71,0.0,0.99984,0.0,0.02665]
[1776570138944,74.37,75604.71,0.0,0.99984,0.0,0.02665]
[1776570140696,74.37,75604.99,0.0,0.99984,0.0,0.02664]
[1776570151774,74.37,75605.0,0.0,0.99984,0.0,0.02653]
[1776570155802,74.37,75604.13,0.0,0.99984,0.0,0.02655]
[1776570160838,74.37,75604.03,0.0,0.99984,0.0,0.02656]
[1776570165873,74.37,75603.87,0.0,0.99984,0.0,0.02656]
[1776570170908,74.37,75603.95,0.0,0.99984,0.0,0.02656]
[1776570175947,74.37,75604.05,0.0,0.99984,0.0,0.02656]
[1776570181992,74.37,75607.23,0.0,0.99984,0.0,0.02646]
[1776570182999,74.37,75608.18,0.0,0.99984,0.0,0.02644]
[1776570186020,74.37,75607.65,0.0,0.99984,0.0,0.02645]
[1776570188949,74.37,75607.73,0.0,0.99984,0.0,0.02645]
[1776570188972,74.37,75607.73,0.0,0.99984,0.0,0.02645]
[1776570193070,74.37,75607.69,0.0,0.99984,0.0,0.02645]
[1776570198105,74.37,75607.43,0.0,0.99984,0.0,0.02646]
[1776570206161,74.37,75607.35,0.0,0.99984,0.0,0.02646]
[1776570212203,74.37,75607.21,0.0,0.99984,0.0,0.02636]
[1776570217238,74.37,75607.18,0.0,0.99984,0.0,0.02636]
[1776570221266,74.37,75609.92,0.0,0.99984,0.0,0.02628]
[1776570222273,74.37,75613.62,0.0,0.99984,0.0,0.02617]
[1776570223093,74.37,75613.62,0.0,0.99984,0.0,0.02617]
[1776570223137,74.37,75613.62,0.0,0.99984,0.0,0.02617]
[1776570223207,74.37,75613.62,0.0,0.99984,0.0,0.02617]
[1776570223534,74.37,75614.61,0.0,0.99984,0.0,0.02614]
[1776570229322,74.37,75617.19,0.0,0.99984,0.0,0.02606]
[1776570231395,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570231439,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570231503,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570231624,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570231691,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570231725,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570232578,74.37,75617.27,0.0,0.99984,0.0,0.02606]
[1776570237655,74.37,75617.83,0.0,0.99984,0.0,0.02605]
[1776570242413,74.37,75628.74,0.0,0.99984,0.0,0.02573]
[1776570243421,74.37,75634.03,0.0,0.99985,0.0,0.02558]
[1776570244427,74.37,75634.02,0.0,0.99985,0.0,0.02558]
[1776570246442,74.37,75639.93,0.0,0.99985,0.0,0.02541]
[1776570250470,74.37,75642.21,0.0,0.99985,0.0,0.02535]
[1776570251231,74.37,75642.21,0.0,0.99985,0.0,0.02535]
[1776570251277,74.37,75642.21,0.0,0.99985,0.0,0.02535]
[1776570251391,74.37,75642.21,0.0,0.99985,0.0,0.02535]
[1776570251442,74.37,75642.21,0.0,0.99985,0.0,0.02535]
[1776570251477,74.37,75641.51,0.0,0.99985,0.0,0.02537]
[1776570256512,74.37,75641.11,0.0,0.99985,0.0,0.02538]
[1776570261693,74.37,75640.78,0.0,0.99985,0.0,0.02539]
[1776570261750,74.37,75640.78,0.0,0.99985,0.0,0.02539]
[1776570261866,74.37,75640.78,0.0,0.99985,0.0,0.02539]
[1776570261942,74.37,75640.78,0.0,0.99985,0.0,0.02539]
[1776570261966,74.37,75640.78,0.0,0.99985,0.0,0.02539]
[1776570265574,74.37,75636.62,0.0,0.99985,0.0,0.02551]
[1776570271617,74.37,75635.14,0.0,0.99985,0.0,0.02544]
[1776570274167,74.37,75634.22,0.0,0.99985,0.0,0.02547]
[1776570274188,74.37,75634.22,0.0,0.99985,0.0,0.02547]
[1776570274220,74.37,75634.22,0.0,0.99985,0.0,0.02547]
[1776570274340,74.37,75634.22,0.0,0.99985,0.0,0.02547]
[1776570274436,74.37,75634.22,0.0,0.99985,0.0,0.02547]
[1776570274638,74.37,75634.19,0.0,0.99985,0.0,0.02547]
[1776570279673,74.37,75631.17,0.0,0.99985,0.0,0.02556]
[1776570280283,74.37,75631.17,0.0,0.99985,0.0,0.02556]
[1776570280289,74.37,75631.17,0.0,0.99985,0.0,0.02556]
[1776570280438,74.37,75631.17,0.0,0.99985,0.0,0.02556]
[1776570280680,74.37,75630.48,0.0,0.99985,0.0,0.02558]
[1776570285715,74.37,75629.69,0.0,0.99985,0.0,0.0256]
[1776570290750,74.37,75629.21,0.0,0.99985,0.0,0.02561]
[1776570295202,74.37,75629.0,0.0,0.99985,0.0,0.02562]
[1776570295366,74.37,75629.0,0.0,0.99985,0.0,0.02562]
[1776570295444,74.37,75629.0,0.0,0.99985,0.0,0.02562]
[1776570295464,74.37,75629.0,0.0,0.99985,0.0,0.02562]
[1776570296793,74.37,75631.93,0.0,0.99985,0.0,0.02554]
[1776570297801,74.37,75634.3,0.0,0.99985,0.0,0.02547]
[1776570300822,74.37,75636.66,0.0,0.99985,0.0,0.0254]
[1776570301829,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302434,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302505,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302616,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302636,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302693,74.37,75639.81,0.0,0.99985,0.0,0.02531]
[1776570302836,74.37,75642.11,0.0,0.99985,0.0,0.02525]
[1776570307871,74.37,75641.31,0.0,0.99985,0.0,0.02527]
[1776570314920,74.37,75642.36,0.0,0.99985,0.0,0.02524]
[1776570316040,74.37,75642.36,0.0,0.99985,0.0,0.02524]
[1776570316091,74.37,75642.36,0.0,0.99985,0.0,0.02524]
[1776570316192,74.37,75642.08,0.0,0.99985,0.0,0.02525]
[1776570316934,74.37,75642.04,0.0,0.99985,0.0,0.02525]
[1776570320962,74.37,75643.83,0.0,0.99985,0.0,0.0252]
[1776570323983,74.37,75641.27,0.0,0.99985,0.0,0.02527]
[1776570324128,74.37,75641.27,0.0,0.99985,0.0,0.02527]
[1776570324146,74.37,75641.27,0.0,0.99985,0.0,0.02527]
[1776570324205,74.37,75641.27,0.0,0.99985,0.0,0.02527]
[1776570324989,74.37,75640.12,0.0,0.99985,0.0,0.0253]
[1776570327604,74.37,75639.8,0.0,0.99985,0.0,0.02531]
[1776570331100,74.37,75639.67,0.0,0.99985,0.0,0.02532]
[1776570342647,74.37,75639.71,0.0,0.99985,0.0,0.02521]
[1776570346665,74.37,75639.67,0.0,0.99985,0.0,0.02521]
[1776570350325,74.37,75639.64,0.0,0.99985,0.0,0.02521]
[1776570350386,74.37,75639.64,0.0,0.99985,0.0,0.02521]
[1776570350440,74.37,75639.64,0.0,0.99985,0.0,0.02521]
[1776570350486,74.37,75639.63,0.0,0.99985,0.0,0.02521]
[1776570357216,74.37,75639.37,0.0,0.99985,0.0,0.02522]
[1776570362251,74.37,75639.38,0.0,0.99985,0.0,0.02522]
[1776570368294,74.37,75638.24,0.0,0.99985,0.0,0.02525]
[1776570370319,74.37,75636.6,0.0,0.99985,0.0,0.0253]
[1776570370358,74.37,75636.6,0.0,0.99985,0.0,0.0253]
[1776570370440,74.37,75636.6,0.0,0.99985,0.0,0.0253]
[1776570370536,74.37,75636.6,0.0,0.99985,0.0,0.0253]
[1776570372321,74.37,75640.77,0.0,0.99985,0.0,0.02518]
[1776570373329,74.37,75643.95,0.0,0.99985,0.0,0.02509]
[1776570375588,74.37,75644.16,0.0,0.99985,0.0,0.02509]
[1776570375688,74.37,75644.16,0.0,0.99985,0.0,0.02509]
[1776570375817,74.37,75644.16,0.0,0.99985,0.0,0.02509]
[1776570375942,74.37,75644.16,0.0,0.99985,0.0,0.02509]
[1776570376041,74.37,75644.28,0.0,0.99985,0.0,0.02508]
[1776570381385,74.37,75644.62,0.0,0.99985,0.0,0.02507]
[1776570386420,74.37,75645.0,0.0,0.99985,0.0,0.02506]
[1776570390448,74.37,75646.98,0.0,0.99985,0.0,0.02501]
[1776570392610,74.37,75648.53,0.0,0.99985,0.0,0.02486]
[1776570392694,74.37,75648.53,0.0,0.99985,0.0,0.02486]
[1776570392942,74.37,75648.53,0.0,0.99985,0.0,0.02486]
[1776570393028,74.37,75648.19,0.0,0.99985,0.0,0.02487]
[1776570397552,74.37,75647.86,0.0,0.99985,0.0,0.02488]
[1776570397678,74.37,75647.86,0.0,0.99985,0.0,0.02488]
[1776570397699,74.37,75647.86,0.0,0.99985,0.0,0.02488]
[1776570397779,74.37,75648.03,0.0,0.99985,0.0,0.02488]
[1776570403539,74.37,75646.23,0.0,0.99985,0.0,0.02493]
[1776570408574,74.37,75647.09,0.0,0.99985,0.0,0.0249]
[1776570412208,74.37,75642.48,0.0,0.99985,0.0,0.02503]
[1776570412347,74.37,75642.48,0.0,0.99985,0.0,0.02503]
[1776570412443,74.37,75642.48,0.0,0.99985,0.0,0.02503]
[1776570412602,74.37,75640.81,0.0,0.99985,0.0,0.02508]
[1776570415623,74.37,75643.01,0.0,0.99985,0.0,0.02502]
[1776570416630,74.37,75644.5,0.0,0.99985,0.0,0.02497]
[1776570418877,74.37,75644.89,0.0,0.99985,0.0,0.02496]
[1776570418942,74.37,75644.89,0.0,0.99985,0.0,0.02496]
[1776570419096,74.37,75644.89,0.0,0.99985,0.0,0.02496]
[1776570419191,74.37,75644.89,0.0,0.99985,0.0,0.02496]
[1776570419143,74.37,75644.93,0.0,0.99985,0.0,0.02496]
[1776570419650,74.37,75646.55,0.0,0.99985,0.0,0.02492]
[1776570422672,74.37,75648.04,0.0,0.99985,0.0,0.02488]
[1776570427003,74.37,75648.04,0.0,0.99985,0.0,0.02488]
[1776570427118,74.37,75648.04,0.0,0.99985,0.0,0.02488]
[1776570427192,74.37,75648.04,0.0,0.99985,0.0,0.02488]
[1776570427159,74.37,75648.13,0.0,0.99985,0.0,0.02487]
[1776570430738,74.37,75645.98,0.0,0.99985,0.0,0.02493]
[1776570432980,74.37,75645.06,0.0,0.99985,0.0,0.02496]
[1776570433081,74.37,75642.74,0.0,0.99985,0.0,0.02502]
[1776570434766,74.37,75641.01,0.0,0.99985,0.0,0.02507]
[1776570439805,74.37,75639.64,0.0,0.99985,0.0,0.02511]
[1776570444841,74.37,75637.75,0.0,0.99985,0.0,0.02516]
[1776570452583,74.37,75637.92,0.0,0.99985,0.0,0.02516]
[1776570457334,74.37,75638.57,0.0,0.99985,0.0,0.02504]
[1776570457437,74.37,75638.57,0.0,0.99985,0.0,0.02504]
[1776570457931,74.37,75638.53,0.0,0.99985,0.0,0.02504]
[1776570461960,74.37,75640.53,0.0,0.99985,0.0,0.02498]
[1776570463175,74.37,75640.53,0.0,0.99985,0.0,0.02498]
[1776570463230,74.37,75642.18,0.0,0.99985,0.0,0.02494]
[1776570466994,74.37,75643.5,0.0,0.99985,0.0,0.0249]
[1776570469009,74.37,75644.9,0.0,0.99985,0.0,0.02486]
[1776570471023,74.37,75647.11,0.0,0.99985,0.0,0.0248]
[1776570474044,74.37,75649.24,0.0,0.99985,0.0,0.02474]
[1776570480087,74.37,75650.11,0.0,0.99985,0.0,0.02472]
[1776570485122,74.37,75649.26,0.0,0.99985,0.0,0.02474]
[1776570490157,74.37,75649.72,0.0,0.99985,0.0,0.02473]
[1776570496199,74.37,75644.45,0.0,0.99985,0.0,0.02487]
[1776570499219,74.37,75642.09,0.0,0.99985,0.0,0.02494]
[1776570500227,74.37,75640.07,0.0,0.99985,0.0,0.02499]
[1776570501234,74.37,75637.64,0.0,0.99985,0.0,0.02506]
[1776570509289,74.37,75638.29,0.0,0.99985,0.0,0.02504]
[1776570514325,74.37,75638.15,0.0,0.99985,0.0,0.02495]
[1776570519360,74.37,75638.11,0.0,0.99985,0.0,0.02495]
[1776570526408,74.37,75638.9,0.0,0.99985,0.0,0.02492]
[1776570527416,74.37,75641.36,0.0,0.99985,0.0,0.02486]
[1776570535472,74.37,75642.29,0.0,0.99985,0.0,0.02483]
[1776570537486,74.37,75643.73,0.0,0.99985,0.0,0.02479]
[1776570542521,74.37,75643.21,0.0,0.99985,0.0,0.0248]
[1776570547556,74.37,75644.07,0.0,0.99985,0.0,0.02478]
[1776570552674,74.37,75644.05,0.0,0.99985,0.0,0.02478]
[1776570556739,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570556950,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557001,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557136,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557197,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557273,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557353,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557414,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557434,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557549,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557682,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557827,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557938,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570557943,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570558205,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570558291,74.37,75643.51,0.0,0.99985,0.0,0.0248]
[1776570558435,74.37,75643.51,0.0,0.99985,0.0,0.0248]
[1776570559336,74.37,75643.51,0.0,0.99985,0.0,0.0248]
[1776570558634,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570559441,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570559692,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570559816,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570559938,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570560202,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570560308,74.37,75643.55,0.0,0.99985,0.0,0.0248]
[1776570560300,74.37,75643.68,0.0,0.99985,0.0,0.02479]
[1776570560436,74.37,75643.68,0.0,0.99985,0.0,0.02479]
[1776570560687,74.37,75643.68,0.0,0.99985,0.0,0.02479]
[1776570560788,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570561830,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570561942,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570562187,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570562293,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570562288,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570562427,74.37,75643.64,0.0,0.99985,0.0,0.02479]
[1776570563669,74.37,75643.66,0.0,0.99985,0.0,0.02479]
[1776570564938,74.37,75643.66,0.0,0.99985,0.0,0.02479]
[1776570565044,74.37,75643.66,0.0,0.99985,0.0,0.02479]
[1776570565146,74.37,75644.23,0.0,0.99985,0.0,0.02478]
[1776570567697,74.37,75649.4,0.0,0.99985,0.0,0.02463]
[1776570568952,74.37,75649.4,0.0,0.99985,0.0,0.02463]
[1776570569051,74.37,75650.67,0.0,0.99985,0.0,0.0246]
[1776570570719,74.37,75652.85,0.0,0.99985,0.0,0.02454]
[1776570578775,74.37,75653.29,0.0,0.99985,0.0,0.02443]
[1776570580789,74.37,75654.86,0.0,0.99985,0.0,0.02438]
[1776570581796,74.37,75655.41,0.0,0.99985,0.0,0.02437]
[1776570583810,74.37,75655.95,0.0,0.99985,0.0,0.02435]
[1776570584816,74.37,75656.57,0.0,0.99985,0.0,0.02434]
[1776570589852,74.37,75656.66,0.0,0.99985,0.0,0.02433]
[1776570591866,74.37,75657.55,0.0,0.99985,0.0,0.02431]
[1776570594886,74.37,75658.05,0.0,0.99985,0.0,0.0243]
[1776570599922,74.37,75658.52,0.0,0.99985,0.0,0.02428]
[1776570606972,74.37,75658.53,0.0,0.99985,0.0,0.02428]
[1776570612009,74.37,75658.49,0.0,0.99985,0.0,0.02428]
[1776570616037,74.37,75659.33,0.0,0.99985,0.0,0.02426]
[1776570619058,74.37,75660.48,0.0,0.99985,0.0,0.02423]
[1776570623086,74.37,75661.0,0.0,0.99985,0.0,0.02422]
[1776570628121,74.37,75661.35,0.0,0.99985,0.0,0.02421]
[1776570633155,74.37,75663.31,0.0,0.99986,0.0,0.02405]
[1776570639198,74.37,75663.38,0.0,0.99986,0.0,0.02405]
[1776570645240,74.37,75663.49,0.0,0.99986,0.0,0.02405]
[1776570647254,74.37,75664.4,0.0,0.99986,0.0,0.02402]
[1776570652289,74.37,75664.54,0.0,0.99986,0.0,0.02402]
[1776570657325,74.37,75667.44,0.0,0.99986,0.0,0.02394]
[1776570659339,74.37,75668.22,0.0,0.99986,0.0,0.02392]
[1776570665381,74.37,75668.75,0.0,0.99986,0.0,0.02391]
[1776570671427,74.37,75668.96,0.0,0.99986,0.0,0.0239]
[1776570676949,74.37,75669.0,0.0,0.99986,0.0,0.0239]
[1776570677487,74.37,75670.94,0.0,0.99986,0.0,0.02385]
[1776570678483,74.37,75671.5,0.0,0.99986,0.0,0.02383]
[1776570679490,74.37,75667.38,0.0,0.99986,0.0,0.02394]
[1776570680928,74.37,75667.38,0.0,0.99986,0.0,0.02394]
[1776570681028,74.37,75664.18,0.0,0.99986,0.0,0.02403]
[1776570681504,74.37,75660.22,0.0,0.99985,0.0,0.02414]
[1776570682511,74.37,75659.13,0.0,0.99985,0.0,0.02417]
[1776570684524,74.37,75658.05,0.0,0.99985,0.0,0.0242]
[1776570685531,74.37,75654.31,0.0,0.99985,0.0,0.0243]
[1776570686539,74.37,75650.42,0.0,0.99985,0.0,0.0244]
[1776570687546,74.37,75649.54,0.0,0.99985,0.0,0.02443]
[1776570688552,74.37,75648.81,0.0,0.99985,0.0,0.02445]
[1776570689559,74.37,75647.21,0.0,0.99985,0.0,0.02449]
[1776570691574,74.37,75646.84,0.0,0.99985,0.0,0.0244]
[1776570693588,74.37,75647.34,0.0,0.99985,0.0,0.02439]
[1776570695602,74.37,75646.8,0.0,0.99985,0.0,0.0244]
[1776570699630,74.37,75647.46,0.0,0.99985,0.0,0.02438]
[1776570700637,74.37,75650.5,0.0,0.99985,0.0,0.0243]
[1776570701644,74.37,75651.18,0.0,0.99985,0.0,0.02428]
[1776570703658,74.37,75651.69,0.0,0.99985,0.0,0.02427]
[1776570707686,74.37,75650.86,0.0,0.99985,0.0,0.02429]
[1776570712721,74.37,75650.56,0.0,0.99985,0.0,0.0243]
[1776570718763,74.37,75648.65,0.0,0.99985,0.0,0.02435]
[1776570720777,74.37,75643.37,0.0,0.99985,0.0,0.0245]
[1776570722221,74.37,75643.37,0.0,0.99985,0.0,0.0245]
[1776570722314,74.37,75637.03,0.0,0.99985,0.0,0.02467]
[1776570722951,74.37,75637.03,0.0,0.99985,0.0,0.02467]
[1776570722965,74.37,75634.22,0.0,0.99985,0.0,0.02475]
[1776570723799,74.37,75633.03,0.0,0.99985,0.0,0.02478]
[1776570725813,74.37,75632.57,0.0,0.99985,0.0,0.02479]
[1776570726819,74.37,75636.27,0.0,0.99985,0.0,0.02469]
[1776570728666,74.37,75636.69,0.0,0.99985,0.0,0.02468]
[1776570728696,74.37,75636.69,0.0,0.99985,0.0,0.02468]
[1776570728950,74.37,75636.69,0.0,0.99985,0.0,0.02468]
[1776570728971,74.37,75632.46,0.0,0.99985,0.0,0.0248]
[1776570729841,74.37,75633.64,0.0,0.99985,0.0,0.02476]
[1776570730847,74.37,75634.52,0.0,0.99985,0.0,0.02474]
[1776570731854,74.37,75633.59,0.0,0.99985,0.0,0.02477]
[1776570732862,74.37,75634.42,0.0,0.99985,0.0,0.02474]
[1776570733869,74.37,75633.72,0.0,0.99985,0.0,0.02476]
[1776570737897,74.37,75632.75,0.0,0.99985,0.0,0.02479]
[1776570742936,74.37,75633.34,0.0,0.99985,0.0,0.02477]
[1776570744949,74.37,75634.92,0.0,0.99985,0.0,0.02473]
[1776570745956,74.37,75637.49,0.0,0.99985,0.0,0.02466]
[1776570746963,74.37,75640.9,0.0,0.99985,0.0,0.02456]
[1776570747969,74.37,75642.57,0.0,0.99985,0.0,0.02452]
[1776570750991,74.37,75643.11,0.0,0.99985,0.0,0.0245]
[1776570751998,74.37,75642.3,0.0,0.99985,0.0,0.02442]
[1776570752965,74.37,75642.3,0.0,0.99985,0.0,0.02442]
[1776570753074,74.37,75642.3,0.0,0.99985,0.0,0.02442]
[1776570753201,74.37,75642.3,0.0,0.99985,0.0,0.02442]
[1776570753541,74.37,75642.3,0.0,0.99985,0.0,0.02442]
[1776570755019,74.37,75638.81,0.0,0.99985,0.0,0.02452]
[1776570756026,74.37,75636.07,0.0,0.99985,0.0,0.0246]
[1776570762197,74.37,75636.11,0.0,0.99985,0.0,0.02459]
[1776570762310,74.37,75636.11,0.0,0.99985,0.0,0.02459]
[1776570762444,74.37,75636.11,0.0,0.99985,0.0,0.02459]
[1776570762459,74.37,75635.94,0.0,0.99985,0.0,0.0246]
[1776570768111,74.37,75634.42,0.0,0.99985,0.0,0.02464]
[1776570772251,74.37,75634.36,0.0,0.99985,0.0,0.02464]
[1776570772380,74.37,75634.36,0.0,0.99985,0.0,0.02464]
[1776570772445,74.37,75634.36,0.0,0.99985,0.0,0.02464]
[1776570772472,74.37,75634.36,0.0,0.99985,0.0,0.02464]
[1776570776168,74.37,75631.11,0.0,0.99985,0.0,0.02473]
[1776570777175,74.37,75628.66,0.0,0.99985,0.0,0.0248]
[1776570778939,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779104,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779204,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779210,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779313,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779442,74.37,75628.03,0.0,0.99985,0.0,0.02482]
[1776570779503,74.37,75627.52,0.0,0.99985,0.0,0.02483]
[1776570784224,74.37,75631.44,0.0,0.99985,0.0,0.02472]
[1776570786514,74.37,75631.94,0.0,0.99985,0.0,0.02471]
[1776570786520,74.37,75631.94,0.0,0.99985,0.0,0.02471]
[1776570786692,74.37,75631.71,0.0,0.99985,0.0,0.02472]
[1776570787245,74.37,75631.92,0.0,0.99985,0.0,0.02471]
[1776570792279,74.37,75633.64,0.0,0.99985,0.0,0.02466]
[1776570792742,74.37,75633.64,0.0,0.99985,0.0,0.02466]
[1776570792816,74.37,75633.64,0.0,0.99985,0.0,0.02466]
[1776570792918,74.37,75633.64,0.0,0.99985,0.0,0.02466]
[1776570792942,74.37,75633.64,0.0,0.99985,0.0,0.02466]
[1776570793287,74.37,75634.47,0.0,0.99985,0.0,0.02464]
[1776570797605,74.37,75634.51,0.0,0.99985,0.0,0.02464]
[1776570800105,74.37,75635.21,0.0,0.99985,0.0,0.02462]
[1776570802354,74.37,75632.86,0.0,0.99985,0.0,0.02468]
[1776570803028,74.37,75632.86,0.0,0.99985,0.0,0.02468]
[1776570803115,74.37,75632.86,0.0,0.99985,0.0,0.02468]
[1776570803200,74.37,75632.86,0.0,0.99985,0.0,0.02468]
[1776570803214,74.37,75632.86,0.0,0.99985,0.0,0.02468]
[1776570808396,74.37,75633.15,0.0,0.99985,0.0,0.02468]
[1776570813431,74.37,75633.92,0.0,0.99985,0.0,0.02455]
[1776570817697,74.37,75633.91,0.0,0.99985,0.0,0.02455]
[1776570820513,74.37,75633.91,0.0,0.99985,0.0,0.02455]
[1776570822099,74.37,75633.87,0.0,0.99985,0.0,0.02455]
[1776570822204,74.37,75633.87,0.0,0.99985,0.0,0.02455]
[1776570822404,74.37,75633.87,0.0,0.99985,0.0,0.02455]
[1776570822446,74.37,75633.87,0.0,0.99985,0.0,0.02455]
[1776570822494,74.37,75634.19,0.0,0.99985,0.0,0.02455]
[1776570828536,74.37,75634.01,0.0,0.99985,0.0,0.02455]
[1776570832564,74.37,75637.59,0.0,0.99985,0.0,0.02445]
[1776570835918,74.37,75638.97,0.0,0.99985,0.0,0.02441]
[1776570835925,74.37,75638.97,0.0,0.99985,0.0,0.02441]
[1776570835940,74.37,75638.97,0.0,0.99985,0.0,0.02441]
[1776570836020,74.37,75638.97,0.0,0.99985,0.0,0.02441]
[1776570838607,74.37,75640.82,0.0,0.99985,0.0,0.02436]
[1776570843312,74.37,75639.74,0.0,0.99985,0.0,0.02439]
[1776570843318,74.37,75639.74,0.0,0.99985,0.0,0.02439]
[1776570843425,74.37,75639.74,0.0,0.99985,0.0,0.02439]
[1776570843445,74.37,75639.74,0.0,0.99985,0.0,0.02439]
[1776570843525,74.37,75639.74,0.0,0.99985,0.0,0.02439]
[1776570848677,74.37,75641.37,0.0,0.99985,0.0,0.02435]
[1776570851187,74.37,75641.65,0.0,0.99985,0.0,0.02434]
[1776570851192,74.37,75641.65,0.0,0.99985,0.0,0.02434]
[1776570851338,74.37,75641.65,0.0,0.99985,0.0,0.02434]
[1776570851440,74.37,75641.65,0.0,0.99985,0.0,0.02434]
[1776570851538,74.37,75642.27,0.0,0.99985,0.0,0.02432]
[1776570857671,74.37,75642.18,0.0,0.99985,0.0,0.02433]
[1776570857678,74.37,75642.18,0.0,0.99985,0.0,0.02433]
[1776570857698,74.37,75642.18,0.0,0.99985,0.0,0.02433]
[1776570857740,74.37,75642.82,0.0,0.99985,0.0,0.02431]
[1776570862775,74.37,75643.37,0.0,0.99985,0.0,0.02429]
[1776570863896,74.37,75643.37,0.0,0.99985,0.0,0.02429]
[1776570863901,74.37,75643.37,0.0,0.99985,0.0,0.02429]
[1776570863939,74.37,75643.37,0.0,0.99985,0.0,0.02429]
[1776570863997,74.37,75642.73,0.0,0.99985,0.0,0.02431]
[1776570870019,74.37,75643.44,0.0,0.99985,0.0,0.02429]
[1776570870078,74.37,75643.44,0.0,0.99985,0.0,0.02429]
[1776570870200,74.37,75643.44,0.0,0.99985,0.0,0.02429]
[1776570870235,74.37,75644.06,0.0,0.99985,0.0,0.02428]
[1776570875866,74.37,75645.19,0.0,0.99985,0.0,0.02414]
[1776570878208,74.37,75645.34,0.0,0.99985,0.0,0.02414]
[1776570878376,74.37,75645.34,0.0,0.99985,0.0,0.02414]
[1776570878438,74.37,75645.34,0.0,0.99985,0.0,0.02414]
[1776570878537,74.37,75646.06,0.0,0.99985,0.0,0.02412]
[1776570883922,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570885047,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570885052,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570885159,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570885219,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570885258,74.37,75645.97,0.0,0.99985,0.0,0.02412]
[1776570889964,74.37,75647.53,0.0,0.99985,0.0,0.02408]
[1776570891586,74.37,75647.53,0.0,0.99985,0.0,0.02408]
[1776570891687,74.37,75647.88,0.0,0.99985,0.0,0.02407]
[1776570891938,74.37,75647.88,0.0,0.99985,0.0,0.02407]
[1776570892037,74.37,75646.81,0.0,0.99985,0.0,0.0241]
[1776570895485,74.37,75647.88,0.0,0.99985,0.0,0.02407]
[1776570895548,74.37,75647.88,0.0,0.99985,0.0,0.02407]
[1776570895698,74.37,75649.54,0.0,0.99986,0.0,0.02403]
[1776570898020,74.37,75651.69,0.0,0.99986,0.0,0.02397]
[1776570902604,74.37,75650.66,0.0,0.99986,0.0,0.024]
[1776570903808,74.37,75651.72,0.0,0.99986,0.0,0.02397]
[1776570903941,74.37,75651.72,0.0,0.99986,0.0,0.02397]
[1776570904199,74.37,75651.72,0.0,0.99986,0.0,0.02397]
[1776570904291,74.37,75651.84,0.0,0.99986,0.0,0.02396]
[1776570909849,74.37,75651.95,0.0,0.99986,0.0,0.02396]
[1776570909938,74.37,75651.95,0.0,0.99986,0.0,0.02396]
[1776570909944,74.37,75651.95,0.0,0.99986,0.0,0.02396]
[1776570910083,74.37,75651.95,0.0,0.99986,0.0,0.02396]
[1776570910199,74.37,75651.95,0.0,0.99986,0.0,0.02396]
[1776570910227,74.37,75651.92,0.0,0.99986,0.0,0.02396]
[1776570916146,74.37,75651.92,0.0,0.99986,0.0,0.02396]
[1776570917092,74.37,75651.92,0.0,0.99986,0.0,0.02396]
[1776570924201,74.37,75652.14,0.0,0.99986,0.0,0.02396]
[1776570926216,74.37,75648.04,0.0,0.99985,0.0,0.02407]
[1776570927222,74.37,75644.0,0.0,0.99985,0.0,0.02418]
[1776570929237,74.37,75642.72,0.0,0.99985,0.0,0.02421]
[1776570933264,74.37,75642.3,0.0,0.99985,0.0,0.02412]
[1776570938300,74.37,75642.31,0.0,0.99985,0.0,0.02412]
[1776570942328,74.37,75635.29,0.0,0.99985,0.0,0.02431]
[1776570943334,74.37,75632.76,0.0,0.99985,0.0,0.02438]
[1776570952397,74.37,75632.7,0.0,0.99985,0.0,0.02438]
[1776570957432,74.37,75633.05,0.0,0.99985,0.0,0.02437]
[1776570962468,74.37,75632.97,0.0,0.99985,0.0,0.02438]
[1776570972612,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570976865,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570976940,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978072,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978096,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978115,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978198,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978262,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978415,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978436,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978569,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978687,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978670,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570978939,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979043,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979196,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979437,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979677,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979688,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570979683,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570979939,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980139,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980201,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980446,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980624,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980700,74.37,75632.57,0.0,0.99985,0.0,0.02439]
[1776570980725,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570980946,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570981092,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570981205,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570981437,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570981466,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570982108,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570982185,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570982435,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570982547,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570984947,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570985192,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570985349,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570985503,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570988943,74.37,75632.6,0.0,0.99985,0.0,0.02439]
[1776570991671,74.37,75635.15,0.0,0.99985,0.0,0.02422]
[1776570992678,74.37,75635.61,0.0,0.99985,0.0,0.0242]
[1776570993686,74.37,75635.14,0.0,0.99985,0.0,0.02422]
[1776570996707,74.37,75634.61,0.0,0.99985,0.0,0.02423]
[1776571001742,74.37,75634.56,0.0,0.99985,0.0,0.02423]
[1776571002749,74.37,75626.85,0.0,0.99985,0.0,0.02444]
[1776571003756,74.37,75622.4,0.0,0.99985,0.0,0.02457]
[1776571004763,74.37,75620.01,0.0,0.99985,0.0,0.02463]
[1776571011812,74.37,75620.39,0.0,0.99985,0.0,0.02462]
[1776571012949,74.37,75620.39,0.0,0.99985,0.0,0.02462]
[1776571013081,74.37,75620.39,0.0,0.99985,0.0,0.02462]
[1776571013205,74.37,75620.39,0.0,0.99985,0.0,0.02462]
[1776571013478,74.37,75620.43,0.0,0.99985,0.0,0.02462]
[1776571018860,74.37,75621.45,0.0,0.99985,0.0,0.02459]
[1776571023895,74.37,75622.08,0.0,0.99985,0.0,0.02457]
[1776571028931,74.37,75623.62,0.0,0.99985,0.0,0.02453]
[1776571032609,74.37,75623.96,0.0,0.99985,0.0,0.02452]
[1776571032673,74.37,75623.96,0.0,0.99985,0.0,0.02452]
[1776571032700,74.37,75623.96,0.0,0.99985,0.0,0.02452]
[1776571032760,74.37,75623.82,0.0,0.99985,0.0,0.02453]
[1776571040011,74.37,75623.89,0.0,0.99985,0.0,0.02452]
[1776571048064,74.37,75623.61,0.0,0.99985,0.0,0.02453]
[1776571050699,74.37,75623.53,0.0,0.99985,0.0,0.02453]
[1776571051094,74.37,75606.34,0.0,0.99985,0.0,0.02491]
[1776571052101,74.37,75599.43,0.0,0.99985,0.0,0.0251]
[1776571053108,74.37,75598.67,0.0,0.99985,0.0,0.02513]
[1776571054172,74.37,75598.67,0.0,0.99985,0.0,0.02513]
[1776571055430,74.37,75598.63,0.0,0.99985,0.0,0.02513]
[1776571055442,74.37,75598.63,0.0,0.99985,0.0,0.02513]
[1776571055494,74.37,75598.63,0.0,0.99985,0.0,0.02513]
[1776571055603,74.37,75598.63,0.0,0.99985,0.0,0.02513]
[1776571055690,74.37,75598.63,0.0,0.99985,0.0,0.02513]
[1776571055694,74.37,75598.67,0.0,0.99985,0.0,0.02513]
[1776571057151,74.37,75598.56,0.0,0.99985,0.0,0.02513]
[1776571057225,74.37,75594.7,0.0,0.99985,0.0,0.02524]
[1776571058144,74.37,75578.09,0.0,0.99984,0.0,0.02571]
[1776571059771,74.37,75578.09,0.0,0.99984,0.0,0.02571]
[1776571059793,74.37,75572.44,0.0,0.99984,0.0,0.02588]
[1776571060084,74.37,75572.44,0.0,0.99984,0.0,0.02588]
[1776571060160,74.37,75561.0,0.0,0.99984,0.0,0.02621]
[1776571061167,74.37,75555.13,0.0,0.99984,0.0,0.02638]
[1776571062174,74.37,75554.79,0.0,0.99984,0.0,0.02639]
[1776571063792,74.37,75554.79,0.0,0.99984,0.0,0.02639]
[1776571067384,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067443,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067466,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067565,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067692,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067697,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067862,74.37,75554.2,0.0,0.99984,0.0,0.02641]
[1776571067792,74.37,75554.13,0.0,0.99984,0.0,0.02641]
[1776571067947,74.37,75554.13,0.0,0.99984,0.0,0.02641]
[1776571067939,74.37,75554.13,0.0,0.99984,0.0,0.02641]
[1776571071949,74.37,75554.27,0.0,0.99984,0.0,0.02641]
[1776571072071,74.37,75554.27,0.0,0.99984,0.0,0.02641]
[1776571072197,74.37,75554.27,0.0,0.99984,0.0,0.02641]
[1776571072440,74.37,75554.27,0.0,0.99984,0.0,0.02641]
[1776571074258,74.37,75557.45,0.0,0.99984,0.0,0.02631]
[1776571079293,74.37,75555.92,0.0,0.99984,0.0,0.02636]
[1776571085335,74.37,75556.13,0.0,0.99984,0.0,0.02635]
[1776571090370,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093154,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093195,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093196,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093319,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093439,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093566,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093676,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093706,74.37,75556.37,0.0,0.99984,0.0,0.02634]
[1776571093777,74.37,75556.61,0.0,0.99984,0.0,0.02634]
[1776571099434,74.37,75556.1,0.0,0.99984,0.0,0.02635]
[1776571100441,74.37,75553.96,0.0,0.99984,0.0,0.02642]
[1776571101448,74.37,75551.4,0.0,0.99984,0.0,0.02649]
[1776571102537,74.37,75551.4,0.0,0.99984,0.0,0.02649]
[1776571102601,74.37,75551.4,0.0,0.99984,0.0,0.02649]
[1776571102699,74.37,75551.4,0.0,0.99984,0.0,0.02649]
[1776571102777,74.37,75550.8,0.0,0.99984,0.0,0.02651]
[1776571109504,74.37,75550.88,0.0,0.99984,0.0,0.02651]
[1776571111518,74.37,75550.79,0.0,0.99984,0.0,0.0264]
[1776571113551,74.37,75550.65,0.0,0.99984,0.0,0.02641]
[1776571113652,74.37,75550.65,0.0,0.99984,0.0,0.02641]
[1776571113693,74.37,75550.65,0.0,0.99984,0.0,0.02641]
[1776571113753,74.37,75550.25,0.0,0.99984,0.0,0.02642]
[1776571120582,74.37,75548.72,0.0,0.99984,0.0,0.02646]
[1776571122307,74.37,75548.66,0.0,0.99984,0.0,0.02646]
[1776571122313,74.37,75548.66,0.0,0.99984,0.0,0.02646]
[1776571122447,74.37,75548.66,0.0,0.99984,0.0,0.02646]
[1776571122695,74.37,75548.66,0.0,0.99984,0.0,0.02646]
[1776571122792,74.37,75548.34,0.0,0.99984,0.0,0.02647]
[1776571122946,74.37,75548.34,0.0,0.99984,0.0,0.02647]
[1776571128638,74.37,75547.95,0.0,0.99984,0.0,0.02649]
[1776571133673,74.37,75547.38,0.0,0.99984,0.0,0.0265]
[1776571135475,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571135481,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571135520,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571135664,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571135696,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571135762,74.37,75547.43,0.0,0.99984,0.0,0.0265]
[1776571142736,74.37,75547.14,0.0,0.99984,0.0,0.02651]
[1776571146687,74.37,75546.88,0.0,0.99984,0.0,0.02652]
[1776571146739,74.37,75546.88,0.0,0.99984,0.0,0.02652]
[1776571146948,74.37,75546.88,0.0,0.99984,0.0,0.02652]
[1776571146951,74.37,75546.88,0.0,0.99984,0.0,0.02652]
[1776571152806,74.37,75546.34,0.0,0.99984,0.0,0.02653]
[1776571154161,74.37,75546.3,0.0,0.99984,0.0,0.02653]
[1776571154202,74.37,75546.3,0.0,0.99984,0.0,0.02653]
[1776571154296,74.37,75546.3,0.0,0.99984,0.0,0.02653]
[1776571154440,74.37,75546.3,0.0,0.99984,0.0,0.02653]
[1776571154538,74.37,75546.3,0.0,0.99984,0.0,0.02653]
[1776571160862,74.37,75546.48,0.0,0.99984,0.0,0.02653]
[1776571165897,74.37,75547.39,0.0,0.99984,0.0,0.0265]
[1776571166346,74.37,75547.39,0.0,0.99984,0.0,0.0265]
[1776571166428,74.37,75547.39,0.0,0.99984,0.0,0.0265]
[1776571166446,74.37,75547.39,0.0,0.99984,0.0,0.0265]
[1776571166904,74.37,75547.75,0.0,0.99984,0.0,0.02649]
[1776571171938,74.37,75548.36,0.0,0.99984,0.0,0.02636]
[1776571175754,74.37,75549.59,0.0,0.99984,0.0,0.02633]
[1776571175943,74.37,75549.59,0.0,0.99984,0.0,0.02633]
[1776571175967,74.37,75551.7,0.0,0.99984,0.0,0.02627]
[1776571176189,74.37,75551.7,0.0,0.99984,0.0,0.02627]
[1776571176974,74.37,75553.8,0.0,0.99984,0.0,0.0262]
[1776571182009,74.37,75554.31,0.0,0.99984,0.0,0.02619]
[1776571182740,74.37,75554.31,0.0,0.99984,0.0,0.02619]
[1776571183328,74.37,75554.31,0.0,0.99984,0.0,0.02619]
[1776571193086,74.37,75553.65,0.0,0.99984,0.0,0.02621]
[1776571195059,74.37,75553.62,0.0,0.99984,0.0,0.02621]
[1776571195165,74.37,75553.62,0.0,0.99984,0.0,0.02621]
[1776571195196,74.37,75553.62,0.0,0.99984,0.0,0.02621]
[1776571195264,74.37,75553.62,0.0,0.99984,0.0,0.02621]
[1776571198121,74.37,75551.52,0.0,0.99984,0.0,0.02627]
[1776571203156,74.37,75551.37,0.0,0.99984,0.0,0.02628]
[1776571204163,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205081,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205087,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205192,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205196,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205245,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205368,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205440,74.37,75552.9,0.0,0.99984,0.0,0.02623]
[1776571205469,74.37,75555.84,0.0,0.99984,0.0,0.02614]
[1776571206177,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571211212,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214249,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214309,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214442,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214568,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214694,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214824,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214942,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571214947,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571215060,74.37,75557.94,0.0,0.99984,0.0,0.02608]
[1776571215042,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215198,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215308,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215426,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215443,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215460,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215573,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215693,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215698,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215844,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215943,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215985,74.37,75558.22,0.0,0.99984,0.0,0.02608]
[1776571215945,74.37,75558.32,0.0,0.99984,0.0,0.02607]
[1776571216201,74.37,75558.32,0.0,0.99984,0.0,0.02607]
[1776571216441,74.37,75558.32,0.0,0.99984,0.0,0.02607]
[1776571216448,74.37,75558.32,0.0,0.99984,0.0,0.02607]
[1776571216538,74.37,75561.42,0.0,0.99984,0.0,0.02598]
[1776571217504,74.37,75561.42,0.0,0.99984,0.0,0.02598]
[1776571217535,74.37,75561.42,0.0,0.99984,0.0,0.02598]
[1776571217674,74.37,75561.42,0.0,0.99984,0.0,0.02598]
[1776571217748,74.37,75561.45,0.0,0.99984,0.0,0.02598]
[1776571218263,74.37,75563.33,0.0,0.99984,0.0,0.02593]
[1776571219410,74.37,75563.33,0.0,0.99984,0.0,0.02593]
[1776571219454,74.37,75566.77,0.0,0.99984,0.0,0.02583]
[1776571220593,74.37,75566.77,0.0,0.99984,0.0,0.02583]
[1776571220698,74.37,75566.77,0.0,0.99984,0.0,0.02583]
[1776571220943,74.37,75567.8,0.0,0.99984,0.0,0.0258]
[1776571221435,74.37,75567.8,0.0,0.99984,0.0,0.0258]
[1776571221441,74.37,75568.44,0.0,0.99984,0.0,0.02578]
[1776571223298,74.37,75567.91,0.0,0.99984,0.0,0.02579]
[1776571225312,74.37,75568.44,0.0,0.99984,0.0,0.02578]
[1776571227971,74.37,75568.44,0.0,0.99984,0.0,0.02578]
[1776571228064,74.37,75568.44,0.0,0.99984,0.0,0.02578]
[1776571228047,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228203,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228401,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228486,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228572,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228697,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228699,74.37,75568.2,0.0,0.99984,0.0,0.02579]
[1776571228775,74.37,75568.21,0.0,0.99984,0.0,0.02578]
[1776571231950,74.37,75568.46,0.0,0.99984,0.0,0.02578]
[1776571232202,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232295,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232447,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232631,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232701,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232735,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232940,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571233074,74.37,75568.19,0.0,0.99984,0.0,0.02568]
[1776571232947,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571233182,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571233200,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571233838,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571233937,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571234051,74.37,75568.08,0.0,0.99984,0.0,0.02568]
[1776571234036,74.37,75566.2,0.0,0.99984,0.0,0.02574]
[1776571234164,74.37,75566.2,0.0,0.99984,0.0,0.02574]
[1776571234202,74.37,75566.2,0.0,0.99984,0.0,0.02574]
[1776571235939,74.37,75566.42,0.0,0.99984,0.0,0.02573]
[1776571236037,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571236189,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571236441,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571236616,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571236780,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571236943,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571237044,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571237115,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571237202,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571237281,74.37,75567.49,0.0,0.99984,0.0,0.0257]
[1776571237396,74.37,75567.73,0.0,0.99984,0.0,0.02569]
[1776571239937,74.37,75567.73,0.0,0.99984,0.0,0.02569]
[1776571240037,74.37,75567.46,0.0,0.99984,0.0,0.0257]
[1776571245452,74.37,75568.76,0.0,0.99984,0.0,0.02566]
[1776571247467,74.37,75571.87,0.0,0.99984,0.0,0.02557]
[1776571249770,74.37,75572.51,0.0,0.99984,0.0,0.02556]
[1776571250267,74.37,75572.51,0.0,0.99984,0.0,0.02556]
[1776571250322,74.37,75572.51,0.0,0.99984,0.0,0.02556]
[1776571250420,74.37,75572.51,0.0,0.99984,0.0,0.02556]
[1776571250442,74.37,75572.51,0.0,0.99984,0.0,0.02556]
[1776571255522,74.37,75572.36,0.0,0.99984,0.0,0.02556]
[1776571257535,74.37,75577.44,0.0,0.99985,0.0,0.02541]
[1776571258543,74.37,75580.38,0.0,0.99985,0.0,0.02533]
[1776571260557,74.37,75584.35,0.0,0.99985,0.0,0.02522]
[1776571262006,74.37,75584.35,0.0,0.99985,0.0,0.02522]
[1776571262041,74.37,75585.31,0.0,0.99985,0.0,0.02519]
[1776571262141,74.37,75585.31,0.0,0.99985,0.0,0.02519]
[1776571262238,74.37,75585.31,0.0,0.99985,0.0,0.02519]
[1776571262571,74.37,75586.44,0.0,0.99985,0.0,0.02516]
[1776571264585,74.37,75587.0,0.0,0.99985,0.0,0.02514]
[1776571265592,74.37,75588.37,0.0,0.99985,0.0,0.0251]
[1776571266599,74.37,75589.12,0.0,0.99985,0.0,0.02508]
[1776571271638,74.37,75588.83,0.0,0.99985,0.0,0.02509]
[1776571272644,74.37,75588.39,0.0,0.99985,0.0,0.0251]
[1776571273652,74.37,75588.87,0.0,0.99985,0.0,0.02509]
[1776571275666,74.37,75588.18,0.0,0.99985,0.0,0.02511]
[1776571279698,74.37,75587.96,0.0,0.99985,0.0,0.02512]
[1776571279798,74.37,75587.96,0.0,0.99985,0.0,0.02512]
[1776571279952,74.37,75587.96,0.0,0.99985,0.0,0.02512]
[1776571280192,74.37,75587.96,0.0,0.99985,0.0,0.02512]
[1776571285739,74.37,75585.75,0.0,0.99985,0.0,0.02518]
[1776571287874,74.37,75585.44,0.0,0.99985,0.0,0.02519]
[1776571287928,74.37,75585.44,0.0,0.99985,0.0,0.02519]
[1776571287946,74.37,75585.44,0.0,0.99985,0.0,0.02519]
[1776571287975,74.37,75585.95,0.0,0.99985,0.0,0.02517]
[1776571288759,74.37,75585.47,0.0,0.99985,0.0,0.02519]
[1776571290774,74.37,75584.96,0.0,0.99985,0.0,0.0252]
[1776571295812,74.37,75585.41,0.0,0.99985,0.0,0.02508]
[1776571300847,74.37,75585.18,0.0,0.99985,0.0,0.02509]
[1776571305882,74.37,75585.46,0.0,0.99985,0.0,0.02508]
[1776571306888,74.37,75586.02,0.0,0.99985,0.0,0.02507]
[1776571308903,74.37,75588.93,0.0,0.99985,0.0,0.02498]
[1776571309902,74.37,75588.93,0.0,0.99985,0.0,0.02498]
[1776571309949,74.37,75588.93,0.0,0.99985,0.0,0.02498]
[1776571309983,74.37,75588.93,0.0,0.99985,0.0,0.02498]
[1776571310084,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310194,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310198,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310360,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310402,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310440,74.37,75591.35,0.0,0.99985,0.0,0.02492]
[1776571310917,74.37,75594.29,0.0,0.99985,0.0,0.02483]
[1776571311924,74.37,75593.08,0.0,0.99985,0.0,0.02487]
[1776571312758,74.37,75593.08,0.0,0.99985,0.0,0.02487]
[1776571312931,74.37,75591.61,0.0,0.99985,0.0,0.02491]
[1776571313963,74.37,75591.61,0.0,0.99985,0.0,0.02491]
[1776571314121,74.37,75591.61,0.0,0.99985,0.0,0.02491]
[1776571314044,74.37,75591.4,0.0,0.99985,0.0,0.02492]
[1776571314206,74.37,75591.4,0.0,0.99985,0.0,0.02492]
[1776571314237,74.37,75591.4,0.0,0.99985,0.0,0.02492]
[1776571315952,74.37,75591.7,0.0,0.99985,0.0,0.02491]
[1776571318970,74.37,75593.76,0.0,0.99985,0.0,0.02485]
[1776571318976,74.37,75593.76,0.0,0.99985,0.0,0.02485]
[1776571319096,74.37,75593.76,0.0,0.99985,0.0,0.02485]
[1776571319197,74.37,75595.43,0.0,0.99985,0.0,0.0248]
[1776571325016,74.37,75593.17,0.0,0.99985,0.0,0.02487]
[1776571330051,74.37,75590.24,0.0,0.99985,0.0,0.02495]
[1776571332743,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571332811,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571332934,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571333043,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571333175,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571333201,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571334180,74.37,75588.74,0.0,0.99985,0.0,0.02499]
[1776571334202,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334250,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334374,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334433,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334551,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334662,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334692,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571334756,74.37,75588.52,0.0,0.99985,0.0,0.025]
[1776571340121,74.37,75587.3,0.0,0.99985,0.0,0.02503]
[1776571340724,74.37,75587.3,0.0,0.99985,0.0,0.02503]
[1776571340870,74.37,75587.3,0.0,0.99985,0.0,0.02503]
[1776571340938,74.37,75587.3,0.0,0.99985,0.0,0.02503]
[1776571346163,74.37,75586.72,0.0,0.99985,0.0,0.02505]
[1776571347781,74.37,75586.72,0.0,0.99985,0.0,0.02505]
[1776571349947,74.37,75586.24,0.0,0.99985,0.0,0.02506]
[1776571350082,74.37,75586.24,0.0,0.99985,0.0,0.02506]
[1776571350202,74.37,75586.24,0.0,0.99985,0.0,0.02506]
[1776571351198,74.37,75585.63,0.0,0.99985,0.0,0.02497]
[1776571352482,74.37,75585.63,0.0,0.99985,0.0,0.02497]
[1776571354218,74.37,75587.98,0.0,0.99985,0.0,0.02491]
[1776571355517,74.37,75587.98,0.0,0.99985,0.0,0.02491]
[1776571355587,74.37,75587.98,0.0,0.99985,0.0,0.02491]
[1776571355694,74.37,75587.98,0.0,0.99985,0.0,0.02491]
[1776571355709,74.37,75587.98,0.0,0.99985,0.0,0.02491]
[1776571355785,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571356756,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571356843,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571356948,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571356953,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571357058,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571357200,74.37,75592.65,0.0,0.99985,0.0,0.02478]
[1776571357147,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357319,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357445,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357446,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357694,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357954,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571358206,74.37,75594.65,0.0,0.99985,0.0,0.02472]
[1776571357980,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571358263,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571358468,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571358697,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571358805,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571358986,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571359158,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571359202,74.37,75595.04,0.0,0.99985,0.0,0.02471]
[1776571359329,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571359502,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571359674,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571359691,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571359844,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571360018,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571360208,74.37,75595.33,0.0,0.99985,0.0,0.0247]
[1776571360311,74.37,75595.38,0.0,0.99985,0.0,0.0247]
[1776571360541,74.37,75595.38,0.0,0.99985,0.0,0.0247]
[1776571360695,74.37,75595.38,0.0,0.99985,0.0,0.0247]
[1776571360702,74.37,75595.38,0.0,0.99985,0.0,0.0247]
[1776571363939,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571364197,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571364345,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571364515,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571364699,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571364865,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571365037,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571365182,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571365190,74.37,75595.48,0.0,0.99985,0.0,0.0247]
[1776571367952,74.37,75595.63,0.0,0.99985,0.0,0.02469]
[1776571368198,74.37,75595.63,0.0,0.99985,0.0,0.02469]
[1776571368303,74.37,75595.63,0.0,0.99985,0.0,0.02469]
[1776571371782,74.37,75595.71,0.0,0.99985,0.0,0.02469]
[1776571371789,74.37,75595.71,0.0,0.99985,0.0,0.02469]
[1776571371916,74.37,75595.71,0.0,0.99985,0.0,0.02469]
[1776571371948,74.37,75595.71,0.0,0.99985,0.0,0.02469]
[1776571372196,74.37,75595.71,0.0,0.99985,0.0,0.02469]
[1776571372016,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372329,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372443,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372682,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372689,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372817,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571372945,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571373023,74.37,75596.23,0.0,0.99985,0.0,0.02468]
[1776571375942,74.37,75596.83,0.0,0.99985,0.0,0.02466]
[1776571376194,74.37,75596.83,0.0,0.99985,0.0,0.02466]
[1776571376247,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571376420,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571376439,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571376535,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571376692,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571376900,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571377039,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571377202,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571377206,74.37,75597.08,0.0,0.99985,0.0,0.02465]
[1776571377648,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571377691,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571377761,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571377834,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571377943,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571378198,74.37,75597.7,0.0,0.99985,0.0,0.02464]
[1776571378221,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571378259,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571378439,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571378692,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571378741,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571378938,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571379197,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571379223,74.37,75598.44,0.0,0.99985,0.0,0.02462]
[1776571379441,74.37,75598.58,0.0,0.99985,0.0,0.02461]
[1776571379692,74.37,75598.58,0.0,0.99985,0.0,0.02461]
[1776571386146,74.37,75600.49,0.0,0.99985,0.0,0.02456]
[1776571386194,74.37,75600.49,0.0,0.99985,0.0,0.02456]
[1776571386198,74.37,75600.49,0.0,0.99985,0.0,0.02456]
[1776571386157,74.37,75600.6,0.0,0.99985,0.0,0.02456]
[1776571386322,74.37,75600.6,0.0,0.99985,0.0,0.02456]
[1776571386442,74.37,75600.6,0.0,0.99985,0.0,0.02456]
[1776571386450,74.37,75603.28,0.0,0.99985,0.0,0.02448]
[1776571392492,74.37,75604.99,0.0,0.99985,0.0,0.02444]
[1776571397526,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398663,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398691,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398726,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398880,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398938,74.37,75604.89,0.0,0.99985,0.0,0.02444]
[1776571398971,74.37,75605.04,0.0,0.99985,0.0,0.02443]
[1776571404575,74.37,75604.61,0.0,0.99985,0.0,0.02445]
[1776571412638,74.37,75604.79,0.0,0.99985,0.0,0.02434]
[1776571414672,74.37,75605.32,0.0,0.99985,0.0,0.02433]
[1776571414677,74.37,75605.32,0.0,0.99985,0.0,0.02433]
[1776571414694,74.37,75605.32,0.0,0.99985,0.0,0.02433]
[1776571415225,74.37,75606.83,0.0,0.99985,0.0,0.02428]
[1776571417673,74.37,75611.83,0.0,0.99985,0.0,0.02415]
[1776571420695,74.37,75615.85,0.0,0.99985,0.0,0.02404]
[1776571421599,74.37,75615.85,0.0,0.99985,0.0,0.02404]
[1776571421605,74.37,75615.85,0.0,0.99985,0.0,0.02404]
[1776571421697,74.37,75615.85,0.0,0.99985,0.0,0.02404]
[1776571421701,74.37,75615.0,0.0,0.99985,0.0,0.02406]
[1776571422708,74.37,75612.89,0.0,0.99985,0.0,0.02412]
[1776571427744,74.37,75612.06,0.0,0.99985,0.0,0.02414]
[1776571432779,74.37,75613.84,0.0,0.99985,0.0,0.02409]
[1776571437814,74.37,75612.93,0.0,0.99985,0.0,0.02412]
[1776571440996,74.37,75611.87,0.0,0.99985,0.0,0.02415]
[1776571441126,74.37,75611.87,0.0,0.99985,0.0,0.02415]
[1776571441198,74.37,75611.87,0.0,0.99985,0.0,0.02415]
[1776571441295,74.37,75611.59,0.0,0.99985,0.0,0.02415]
[1776571444863,74.37,75613.19,0.0,0.99985,0.0,0.02411]
[1776571451911,74.37,75614.71,0.0,0.99985,0.0,0.02407]
[1776571452407,74.37,75614.71,0.0,0.99985,0.0,0.02407]
[1776571452427,74.37,75614.71,0.0,0.99985,0.0,0.02407]
[1776571452440,74.37,75614.71,0.0,0.99985,0.0,0.02407]
[1776571452919,74.37,75614.92,0.0,0.99985,0.0,0.02406]
[1776571456947,74.37,75618.15,0.0,0.99985,0.0,0.02398]
[1776571458205,74.37,75618.15,0.0,0.99985,0.0,0.02398]
[1776571458280,74.37,75618.15,0.0,0.99985,0.0,0.02398]
[1776571458300,74.37,75623.05,0.0,0.99986,0.0,0.02384]
[1776571458437,74.37,75623.05,0.0,0.99986,0.0,0.02384]
[1776571458961,74.37,75625.0,0.0,0.99986,0.0,0.02379]
[1776571463996,74.37,75625.92,0.0,0.99986,0.0,0.02377]
[1776571466234,74.37,75625.53,0.0,0.99986,0.0,0.02378]
[1776571466247,74.37,75625.53,0.0,0.99986,0.0,0.02378]
[1776571466326,74.37,75625.53,0.0,0.99986,0.0,0.02378]
[1776571466434,74.37,75625.53,0.0,0.99986,0.0,0.02378]
[1776571466698,74.37,75625.53,0.0,0.99986,0.0,0.02378]
[1776571467017,74.37,75625.89,0.0,0.99986,0.0,0.02377]
[1776571471045,74.37,75629.07,0.0,0.99986,0.0,0.02358]
[1776571474778,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571474931,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475068,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475188,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475271,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475442,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475557,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475673,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475704,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475823,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571475935,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571476084,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571476195,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571476199,74.37,75630.18,0.0,0.99986,0.0,0.02355]
[1776571476293,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476358,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476437,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476534,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476629,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476690,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571476792,74.37,75630.07,0.0,0.99986,0.0,0.02356]
[1776571478093,74.37,75631.19,0.0,0.99986,0.0,0.02353]
[1776571479176,74.37,75631.19,0.0,0.99986,0.0,0.02353]
[1776571479188,74.37,75631.19,0.0,0.99986,0.0,0.02353]
[1776571479439,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571479596,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571479689,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571479937,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571480087,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571480197,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571480308,74.37,75631.29,0.0,0.99986,0.0,0.02352]
[1776571480274,74.37,75631.04,0.0,0.99986,0.0,0.02353]
[1776571480438,74.37,75631.04,0.0,0.99986,0.0,0.02353]
[1776571480447,74.37,75631.04,0.0,0.99986,0.0,0.02353]
[1776571480408,74.37,75631.04,0.0,0.99986,0.0,0.02353]
[1776571482122,74.37,75631.4,0.0,0.99986,0.0,0.02352]
[1776571483937,74.37,75631.4,0.0,0.99986,0.0,0.02352]
[1776571484097,74.37,75631.4,0.0,0.99986,0.0,0.02352]
[1776571484136,74.37,75631.04,0.0,0.99986,0.0,0.02353]
[1776571487940,74.37,75631.09,0.0,0.99986,0.0,0.02353]
[1776571488164,74.37,75630.56,0.0,0.99986,0.0,0.02354]
[1776571490178,74.37,75629.06,0.0,0.99986,0.0,0.02358]
[1776571491185,74.37,75627.95,0.0,0.99986,0.0,0.02361]
[1776571495214,74.37,75629.33,0.0,0.99986,0.0,0.02358]
[1776571496224,74.37,75630.49,0.0,0.99986,0.0,0.02355]
[1776571497231,74.37,75631.14,0.0,0.99986,0.0,0.02353]
[1776571502265,74.37,75631.97,0.0,0.99986,0.0,0.02351]
[1776571504280,74.37,75632.76,0.0,0.99986,0.0,0.02349]
[1776571505287,74.37,75633.27,0.0,0.99986,0.0,0.02347]
[1776571506294,74.37,75633.87,0.0,0.99986,0.0,0.02346]
[1776571507301,74.37,75634.38,0.0,0.99986,0.0,0.02344]
[1776571508308,74.37,75633.78,0.0,0.99986,0.0,0.02346]
[1776571510322,74.37,75634.38,0.0,0.99986,0.0,0.02344]
[1776571514350,74.37,75635.61,0.0,0.99986,0.0,0.02341]
[1776571515357,74.37,75635.13,0.0,0.99986,0.0,0.02342]
[1776571516367,74.37,75633.84,0.0,0.99986,0.0,0.02346]
[1776571519391,74.37,75635.05,0.0,0.99986,0.0,0.02342]
[1776571520398,74.37,75635.81,0.0,0.99986,0.0,0.0234]
[1776571522412,74.37,75636.87,0.0,0.99986,0.0,0.02338]
[1776571524426,74.37,75635.92,0.0,0.99986,0.0,0.0234]
[1776571526439,74.37,75636.93,0.0,0.99986,0.0,0.02338]
[1776571528454,74.37,75635.96,0.0,0.99986,0.0,0.0234]
[1776571530468,74.37,75636.94,0.0,0.99986,0.0,0.02337]
[1776571531475,74.37,75637.63,0.0,0.99986,0.0,0.02326]
[1776571532482,74.37,75636.69,0.0,0.99986,0.0,0.02328]
[1776571534495,74.37,75637.59,0.0,0.99986,0.0,0.02326]
[1776571536510,74.37,75636.91,0.0,0.99986,0.0,0.02328]
[1776571538523,74.37,75637.89,0.0,0.99986,0.0,0.02325]
[1776571540538,74.37,75637.12,0.0,0.99986,0.0,0.02327]
[1776571542552,74.37,75638.02,0.0,0.99986,0.0,0.02325]
[1776571544565,74.37,75637.15,0.0,0.99986,0.0,0.02327]
[1776571546580,74.37,75638.02,0.0,0.99986,0.0,0.02325]
[1776571547740,74.37,75638.02,0.0,0.99986,0.0,0.02325]
[1776571547944,74.37,75638.02,0.0,0.99986,0.0,0.02325]
[1776571548189,74.37,75638.02,0.0,0.99986,0.0,0.02325]
[1776571548243,74.37,75640.58,0.0,0.99986,0.0,0.02318]
[1776571548596,74.37,75643.43,0.0,0.99986,0.0,0.02311]
[1776571549611,74.37,75644.01,0.0,0.99986,0.0,0.02309]
[1776571552632,74.37,75644.95,0.0,0.99986,0.0,0.02307]
[1776571553639,74.37,75645.38,0.0,0.99986,0.0,0.02306]
[1776571561695,74.37,75645.83,0.0,0.99986,0.0,0.02304]
[1776571566729,74.37,75646.4,0.0,0.99986,0.0,0.02303]
[1776571572772,74.37,75646.42,0.0,0.99986,0.0,0.02303]
[1776571573779,74.37,75647.15,0.0,0.99986,0.0,0.02301]
[1776571576800,74.37,75648.32,0.0,0.99986,0.0,0.02298]
[1776571583850,74.37,75648.28,0.0,0.99986,0.0,0.02298]
[1776571591906,74.37,75648.07,0.0,0.99986,0.0,0.02289]
[1776571597948,74.37,75648.07,0.0,0.99986,0.0,0.02289]
[1776571601976,74.37,75648.85,0.0,0.99986,0.0,0.02287]
[1776571604997,74.37,75649.33,0.0,0.99986,0.0,0.02286]
[1776571612051,74.37,75649.4,0.0,0.99986,0.0,0.02286]
[1776571620109,74.37,75649.75,0.0,0.99986,0.0,0.02285]
[1776571623129,74.37,75650.63,0.0,0.99986,0.0,0.02282]
[1776571624137,74.37,75651.62,0.0,0.99986,0.0,0.0228]
[1776571625144,74.37,75657.35,0.0,0.99986,0.0,0.02265]
[1776571625572,74.37,75657.35,0.0,0.99986,0.0,0.02265]
[1776571625600,74.37,75657.35,0.0,0.99986,0.0,0.02265]
[1776571626151,74.37,75665.98,0.0,0.99986,0.0,0.02243]
[1776571627158,74.37,75668.89,0.0,0.99987,0.0,0.02236]
[1776571629173,74.37,75669.22,0.0,0.99987,0.0,0.02235]
[1776571629178,74.37,75670.08,0.0,0.99987,0.0,0.02233]
[1776571631185,74.37,75665.99,0.0,0.99986,0.0,0.02243]
[1776571632192,74.37,75663.11,0.0,0.99986,0.0,0.0225]
[1776571633200,74.37,75662.53,0.0,0.99986,0.0,0.02252]
[1776571635218,74.37,75662.38,0.0,0.99986,0.0,0.02252]
[1776571635312,74.37,75661.96,0.0,0.99986,0.0,0.02253]
[1776571642265,74.37,75661.88,0.0,0.99986,0.0,0.02253]
[1776571648307,74.37,75661.92,0.0,0.99986,0.0,0.02253]
[1776571654350,74.37,75661.74,0.0,0.99986,0.0,0.02244]
[1776571659386,74.37,75662.82,0.0,0.99986,0.0,0.02242]
[1776571660392,74.37,75660.91,0.0,0.99986,0.0,0.02246]
[1776571665428,74.37,75660.8,0.0,0.99986,0.0,0.02247]
[1776571669456,74.37,75661.67,0.0,0.99986,0.0,0.02244]
[1776571674491,74.37,75661.71,0.0,0.99986,0.0,0.02244]
[1776571685567,74.37,75661.54,0.0,0.99986,0.0,0.02245]
[1776571695638,74.37,75661.76,0.0,0.99986,0.0,0.02244]
[1776571701682,74.37,75662.08,0.0,0.99986,0.0,0.02243]
[1776571704702,74.37,75663.33,0.0,0.99986,0.0,0.0224]
[1776571705710,74.37,75664.61,0.0,0.99987,0.0,0.02237]
[1776571706717,74.37,75665.82,0.0,0.99987,0.0,0.02234]
[1776571708731,74.37,75666.57,0.0,0.99987,0.0,0.02232]
[1776571710745,74.37,75666.08,0.0,0.99987,0.0,0.02233]
[1776571716799,74.37,75667.02,0.0,0.99987,0.0,0.02221]
[1776571718815,74.37,75666.53,0.0,0.99987,0.0,0.02223]
[1776571719820,74.37,75665.89,0.0,0.99987,0.0,0.02224]
[1776571720827,74.37,75666.44,0.0,0.99987,0.0,0.02223]
[1776571722841,74.37,75665.88,0.0,0.99987,0.0,0.02224]
[1776571724854,74.37,75666.37,0.0,0.99987,0.0,0.02223]
[1776571726869,74.37,75665.81,0.0,0.99987,0.0,0.02225]
[1776571728883,74.37,75666.55,0.0,0.99987,0.0,0.02223]
[1776571730897,74.37,75666.02,0.0,0.99987,0.0,0.02224]
[1776571732911,74.37,75666.55,0.0,0.99987,0.0,0.02223]
[1776571734943,74.37,75665.95,0.0,0.99987,0.0,0.02224]
[1776571736957,74.37,75666.86,0.0,0.99987,0.0,0.02222]
[1776571739979,74.37,75668.09,0.0,0.99987,0.0,0.02219]
[1776571740986,74.37,75668.58,0.0,0.99987,0.0,0.02218]
[1776571741993,74.37,75668.12,0.0,0.99987,0.0,0.02219]
[1776571743000,74.37,75665.54,0.0,0.99987,0.0,0.02225]
[1776571744007,74.37,75664.76,0.0,0.99987,0.0,0.02227]
[1776571749042,74.37,75663.57,0.0,0.99987,0.0,0.0223]
[1776571750049,74.37,75662.25,0.0,0.99987,0.0,0.02234]
[1776571752063,74.37,75661.67,0.0,0.99987,0.0,0.02235]
[1776571757098,74.37,75661.94,0.0,0.99987,0.0,0.02234]
[1776571762133,74.37,75662.09,0.0,0.99987,0.0,0.02234]
[1776571764147,74.37,75662.85,0.0,0.99987,0.0,0.02232]
[1776571776231,74.37,75663.11,0.0,0.99987,0.0,0.02222]
[1776571782272,74.37,75663.08,0.0,0.99987,0.0,0.02222]
[1776571783280,74.37,75659.41,0.0,0.99987,0.0,0.02231]
[1776571784287,74.37,75656.5,0.0,0.99986,0.0,0.02239]
[1776571785293,74.37,75647.79,0.0,0.99986,0.0,0.02261]
[1776571785710,74.37,75647.79,0.0,0.99986,0.0,0.02261]
[1776571786301,74.37,75645.41,0.0,0.99986,0.0,0.02267]
[1776571787203,74.37,75645.41,0.0,0.99986,0.0,0.02267]
[1776571787247,74.37,75645.41,0.0,0.99986,0.0,0.02267]
[1776571791336,74.37,75644.51,0.0,0.99986,0.0,0.02269]
[1776571797378,74.37,75644.96,0.0,0.99986,0.0,0.02268]
[1776571802414,74.37,75645.06,0.0,0.99986,0.0,0.02268]
[1776571803420,74.37,75645.5,0.0,0.99986,0.0,0.02267]
[1776571810470,74.37,75645.91,0.0,0.99986,0.0,0.02266]
[1776571811271,74.37,75645.91,0.0,0.99986,0.0,0.02266]
[1776571811394,74.37,75645.91,0.0,0.99986,0.0,0.02266]
[1776571811477,74.37,75653.44,0.0,0.99986,0.0,0.02246]
[1776571812484,74.37,75660.06,0.0,0.99987,0.0,0.0223]
[1776571813491,74.37,75665.27,0.0,0.99987,0.0,0.02217]
[1776571814498,74.37,75670.18,0.0,0.99987,0.0,0.02204]
[1776571817519,74.37,75673.11,0.0,0.99987,0.0,0.02197]
[1776571818526,74.37,75674.29,0.0,0.99987,0.0,0.02194]
[1776571819533,74.37,75674.75,0.0,0.99987,0.0,0.02193]
[1776571821547,74.37,75673.01,0.0,0.99987,0.0,0.02197]
[1776571822554,74.37,75672.0,0.0,0.99987,0.0,0.022]
[1776571823561,74.37,75672.49,0.0,0.99987,0.0,0.02198]
[1776571827840,74.37,75672.7,0.0,0.99987,0.0,0.02198]
[1776571828596,74.37,75683.04,0.0,0.99987,0.0,0.02172]
[1776571829603,74.37,75685.98,0.0,0.99987,0.0,0.02165]
[1776571834638,74.37,75684.36,0.0,0.99987,0.0,0.0216]
[1776571835645,74.37,75683.88,0.0,0.99987,0.0,0.02161]
[1776571837659,74.37,75683.35,0.0,0.99987,0.0,0.02162]
[1776571842694,74.37,75678.06,0.0,0.99987,0.0,0.02175]
[1776571842722,74.37,75678.06,0.0,0.99987,0.0,0.02175]
[1776571843701,74.37,75671.6,0.0,0.99987,0.0,0.02191]
[1776571844708,74.37,75670.53,0.0,0.99987,0.0,0.02194]
[1776571846460,74.37,75670.53,0.0,0.99987,0.0,0.02194]
[1776571846548,74.37,75668.27,0.0,0.99987,0.0,0.022]
[1776571846722,74.37,75667.04,0.0,0.99987,0.0,0.02203]
[1776571848736,74.37,75667.77,0.0,0.99987,0.0,0.02201]
[1776571852456,74.37,75668.18,0.0,0.99987,0.0,0.022]
[1776571857799,74.37,75668.0,0.0,0.99987,0.0,0.022]
[1776571860820,74.37,75671.7,0.0,0.99987,0.0,0.02191]
[1776571861827,74.37,75675.92,0.0,0.99987,0.0,0.02181]
[1776571862834,74.37,75676.74,0.0,0.99987,0.0,0.02179]
[1776571865611,74.37,75676.88,0.0,0.99987,0.0,0.02178]
[1776571865709,74.37,75677.78,0.0,0.99987,0.0,0.02176]
[1776571866450,74.37,75677.78,0.0,0.99987,0.0,0.02176]
[1776571866691,74.37,75677.78,0.0,0.99987,0.0,0.02176]
[1776571866509,74.37,75685.9,0.0,0.99987,0.0,0.02156]
[1776571866862,74.37,75692.86,0.0,0.99987,0.0,0.02139]
[1776571867868,74.37,75694.3,0.0,0.99987,0.0,0.02135]
[1776571868876,74.37,75693.75,0.0,0.99987,0.0,0.02137]
[1776571870890,74.37,75695.51,0.0,0.99987,0.0,0.02132]
[1776571871897,74.37,75694.02,0.0,0.99987,0.0,0.02136]
[1776571872904,74.37,75691.81,0.0,0.99987,0.0,0.02141]
[1776571873911,74.37,75697.46,0.0,0.99987,0.0,0.02128]
[1776571874918,74.37,75701.08,0.0,0.99987,0.0,0.02119]
[1776571875925,74.37,75701.55,0.0,0.99987,0.0,0.02118]
[1776571877415,74.37,75702.63,0.0,0.99987,0.0,0.02115]
[1776571877939,74.37,75705.18,0.0,0.99987,0.0,0.02109]
[1776571878946,74.37,75706.95,0.0,0.99987,0.0,0.02105]
[1776571879954,74.37,75707.52,0.0,0.99987,0.0,0.02104]
[1776571880961,74.37,75708.54,0.0,0.99987,0.0,0.02101]
[1776571881967,74.37,75713.52,0.0,0.99987,0.0,0.02089]
[1776571882975,74.37,75715.5,0.0,0.99987,0.0,0.02084]
[1776571883982,74.37,75712.37,0.0,0.99987,0.0,0.02092]
[1776571884990,74.37,75710.99,0.0,0.99987,0.0,0.02095]
[1776571885996,74.37,75712.72,0.0,0.99987,0.0,0.02091]
[1776571887002,74.37,75714.25,0.0,0.99987,0.0,0.02087]
[1776571888011,74.37,75715.82,0.0,0.99987,0.0,0.02084]
[1776571890026,74.37,75716.38,0.0,0.99988,0.0,0.02082]
[1776571891033,74.37,75715.2,0.0,0.99988,0.0,0.02076]
[1776571892039,74.37,75714.85,0.0,0.99988,0.0,0.02077]
[1776571893047,74.37,75714.3,0.0,0.99988,0.0,0.02078]
[1776571895062,74.37,75719.62,0.0,0.99988,0.0,0.02066]
[1776571896069,74.37,75722.51,0.0,0.99988,0.0,0.02059]
[1776571897075,74.37,75723.17,0.0,0.99988,0.0,0.02057]
[1776571898083,74.37,75722.33,0.0,0.99988,0.0,0.02059]
[1776571900097,74.37,75723.5,0.0,0.99988,0.0,0.02057]
[1776571901104,74.37,75724.92,0.0,0.99988,0.0,0.02053]
[1776571902240,74.37,75724.92,0.0,0.99988,0.0,0.02053]
[1776571902449,74.37,75724.92,0.0,0.99988,0.0,0.02053]
[1776571902688,74.37,75724.92,0.0,0.99988,0.0,0.02053]
[1776571902540,74.37,75725.42,0.0,0.99988,0.0,0.02052]
[1776571903118,74.37,75725.83,0.0,0.99988,0.0,0.02051]
[1776571904124,74.37,75727.28,0.0,0.99988,0.0,0.02048]
[1776571906138,74.37,75729.24,0.0,0.99988,0.0,0.02043]
[1776571907146,74.37,75731.34,0.0,0.99988,0.0,0.02038]
[1776571908153,74.37,75732.51,0.0,0.99988,0.0,0.02036]
[1776571909159,74.37,75732.86,0.0,0.99988,0.0,0.02035]
[1776571910166,74.37,75731.61,0.0,0.99988,0.0,0.02038]
[1776571912505,74.37,75732.68,0.0,0.99988,0.0,0.02035]
[1776571913188,74.37,75732.26,0.0,0.99988,0.0,0.02036]
[1776571914195,74.37,75731.2,0.0,0.99988,0.0,0.02039]
[1776571916209,74.37,75732.29,0.0,0.99988,0.0,0.02036]
[1776571918222,74.37,75732.6,0.0,0.99988,0.0,0.02035]
[1776571920242,74.37,75733.8,0.0,0.99988,0.0,0.02033]
[1776571921250,74.37,75734.86,0.0,0.99988,0.0,0.0203]
[1776571922257,74.37,75734.3,0.0,0.99988,0.0,0.02031]
[1776571924271,74.37,75735.69,0.0,0.99988,0.0,0.02028]
[1776571925278,74.37,75736.62,0.0,0.99988,0.0,0.02026]
[1776571926285,74.37,75735.61,0.0,0.99988,0.0,0.02028]
[1776571931320,74.37,75737.09,0.0,0.99988,0.0,0.02025]
[1776571933334,74.37,75736.04,0.0,0.99988,0.0,0.02027]
[1776571935348,74.37,75736.93,0.0,0.99988,0.0,0.02025]
[1776571937362,74.37,75736.15,0.0,0.99988,0.0,0.02027]
[1776571939375,74.37,75736.83,0.0,0.99988,0.0,0.02026]
[1776571940564,74.37,75736.83,0.0,0.99988,0.0,0.02026]
[1776571940693,74.37,75736.83,0.0,0.99988,0.0,0.02026]
[1776571940791,74.37,75741.7,0.0,0.99988,0.0,0.02014]
[1776571941397,74.37,75749.83,0.0,0.99988,0.0,0.01996]
[1776571942726,74.37,75749.83,0.0,0.99988,0.0,0.01996]
[1776571942784,74.37,75750.07,0.0,0.99988,0.0,0.01995]
[1776571943296,74.37,75750.07,0.0,0.99988,0.0,0.01995]
[1776571943411,74.37,75756.96,0.0,0.99988,0.0,0.01979]
[1776571944418,74.37,75758.79,0.0,0.99988,0.0,0.01975]
[1776571945424,74.37,75752.4,0.0,0.99988,0.0,0.0199]
[1776571946789,74.37,75752.4,0.0,0.99988,0.0,0.0199]
[1776571946794,74.37,75751.44,0.0,0.99988,0.0,0.01992]
[1776571947439,74.37,75753.09,0.0,0.99988,0.0,0.01988]
[1776571948446,74.37,75754.48,0.0,0.99988,0.0,0.01985]
[1776571949453,74.37,75755.2,0.0,0.99988,0.0,0.01983]
[1776571950460,74.37,75755.79,0.0,0.99988,0.0,0.01982]
[1776571952960,74.37,75755.72,0.0,0.99988,0.0,0.01974]
[1776571953481,74.37,75755.76,0.0,0.99988,0.0,0.01974]
[1776571954487,74.37,75756.38,0.0,0.99988,0.0,0.01972]
[1776571956502,74.37,75757.91,0.0,0.99988,0.0,0.01969]
[1776571957509,74.37,75758.91,0.0,0.99988,0.0,0.01967]
[1776571958516,74.37,75760.63,0.0,0.99988,0.0,0.01963]
[1776571961537,74.37,75761.26,0.0,0.99988,0.0,0.01961]
[1776571967579,74.37,75761.58,0.0,0.99988,0.0,0.01961]
[1776571968586,74.37,75762.26,0.0,0.99988,0.0,0.01959]
[1776571972614,74.37,75761.75,0.0,0.99988,0.0,0.0196]
[1776571977649,74.37,75761.71,0.0,0.99988,0.0,0.0196]
[1776571979663,74.37,75762.49,0.0,0.99988,0.0,0.01959]
[1776571980670,74.37,75761.69,0.0,0.99988,0.0,0.0196]
[1776571981677,74.37,75763.05,0.0,0.99988,0.0,0.01957]
[1776571982689,74.37,75763.05,0.0,0.99988,0.0,0.01957]
[1776571982790,74.37,75764.99,0.0,0.99988,0.0,0.01953]
[1776571982946,74.37,75764.99,0.0,0.99988,0.0,0.01953]
[1776571983203,74.37,75764.99,0.0,0.99988,0.0,0.01953]
[1776571983691,74.37,75767.97,0.0,0.99988,0.0,0.01946]
[1776571984698,74.37,75769.08,0.0,0.99988,0.0,0.01944]
[1776571989733,74.37,75769.15,0.0,0.99988,0.0,0.01944]
[1776571992754,74.37,75768.03,0.0,0.99988,0.0,0.01946]
[1776571993762,74.37,75767.5,0.0,0.99988,0.0,0.01947]
[1776571998796,74.37,75768.46,0.0,0.99988,0.0,0.01945]
[1776572003832,74.37,75769.11,0.0,0.99988,0.0,0.01944]
[1776572005845,74.37,75769.89,0.0,0.99988,0.0,0.01942]
[1776572010881,74.37,75770.34,0.0,0.99988,0.0,0.01941]
[1776572011887,74.37,75771.28,0.0,0.99988,0.0,0.01931]
[1776572013902,74.37,75771.74,0.0,0.99988,0.0,0.01929]
[1776572014909,74.37,75772.21,0.0,0.99988,0.0,0.01928]
[1776572016923,74.37,75771.62,0.0,0.99988,0.0,0.0193]
[1776572018936,74.37,75772.06,0.0,0.99988,0.0,0.01929]
[1776572021958,74.37,75771.53,0.0,0.99988,0.0,0.0193]
[1776572022965,74.37,75772.2,0.0,0.99988,0.0,0.01928]
[1776572023972,74.37,75773.16,0.0,0.99988,0.0,0.01926]
[1776572024979,74.37,75771.97,0.0,0.99988,0.0,0.01929]
[1776572025986,74.37,75769.67,0.0,0.99988,0.0,0.01934]
[1776572026992,74.37,75767.52,0.0,0.99988,0.0,0.01939]
[1776572028000,74.37,75766.76,0.0,0.99988,0.0,0.01941]
[1776572030014,74.37,75767.63,0.0,0.99988,0.0,0.01939]
[1776572031021,74.37,75769.29,0.0,0.99988,0.0,0.01935]
[1776572036056,74.37,75769.33,0.0,0.99988,0.0,0.01935]
[1776572037063,74.37,75768.45,0.0,0.99988,0.0,0.01937]
[1776572041091,74.37,75769.2,0.0,0.99988,0.0,0.01935]
[1776572044112,74.37,75770.19,0.0,0.99988,0.0,0.01933]
[1776572045119,74.37,75771.51,0.0,0.99988,0.0,0.0193]
[1776572048140,74.37,75770.82,0.0,0.99988,0.0,0.01932]
[1776572053175,74.37,75770.51,0.0,0.99988,0.0,0.01932]
[1776572063245,74.37,75767.95,0.0,0.99988,0.0,0.01938]
[1776572068281,74.37,75768.34,0.0,0.99988,0.0,0.01937]
[1776572074326,74.37,75767.93,0.0,0.99988,0.0,0.0193]
[1776572078354,74.37,75767.17,0.0,0.99988,0.0,0.01931]
[1776572079361,74.37,75766.67,0.0,0.99988,0.0,0.01932]
[1776572085402,74.37,75765.92,0.0,0.99988,0.0,0.01934]
[1776572087417,74.37,75759.58,0.0,0.99988,0.0,0.01948]
[1776572088424,74.37,75757.23,0.0,0.99988,0.0,0.01953]
[1776572089431,74.37,75750.99,0.0,0.99988,0.0,0.01967]
[1776572090438,74.37,75748.76,0.0,0.99988,0.0,0.01972]
[1776572091445,74.37,75745.86,0.0,0.99988,0.0,0.01979]
[1776572092452,74.37,75744.28,0.0,0.99988,0.0,0.01983]
[1776572093459,74.37,75739.45,0.0,0.99988,0.0,0.01994]
[1776572095473,74.37,75738.34,0.0,0.99988,0.0,0.01996]
[1776572100508,74.37,75738.09,0.0,0.99988,0.0,0.01997]
[1776572103529,74.37,75735.93,0.0,0.99988,0.0,0.02002]
[1776572110578,74.37,75735.21,0.0,0.99988,0.0,0.02003]
[1776572117627,74.37,75735.11,0.0,0.99988,0.0,0.02004]
[1776572122662,74.37,75735.32,0.0,0.99988,0.0,0.02003]
[1776572130718,74.37,75735.43,0.0,0.99988,0.0,0.02003]
[1776572134348,74.37,75735.57,0.0,0.99988,0.0,0.01994]
[1776572134746,74.37,75731.06,0.0,0.99988,0.0,0.02004]
[1776572135753,74.37,75729.7,0.0,0.99988,0.0,0.02007]
[1776572136945,74.37,75729.7,0.0,0.99988,0.0,0.02007]
[1776572137767,74.37,75730.16,0.0,0.99988,0.0,0.02006]
[1776572139780,74.37,75730.65,0.0,0.99988,0.0,0.02005]
[1776572144815,74.37,75730.47,0.0,0.99988,0.0,0.02006]
[1776572149851,74.37,75730.13,0.0,0.99988,0.0,0.02006]
[1776572154886,74.37,75730.24,0.0,0.99988,0.0,0.02006]
[1776572160928,74.37,75730.16,0.0,0.99988,0.0,0.02006]
[1776572161934,74.37,75735.43,0.0,0.99988,0.0,0.01994]
[1776572162942,74.37,75739.36,0.0,0.99988,0.0,0.01985]
[1776572164956,74.37,75742.04,0.0,0.99988,0.0,0.01979]
[1776572165962,74.37,75746.05,0.0,0.99988,0.0,0.0197]
[1776572166981,74.37,75748.1,0.0,0.99988,0.0,0.01965]
[1776572167984,74.37,75749.72,0.0,0.99988,0.0,0.01962]
[1776572168991,74.37,75746.11,0.0,0.99988,0.0,0.0197]
[1776572169997,74.37,75741.29,0.0,0.99988,0.0,0.01981]
[1776572171005,74.37,75740.8,0.0,0.99988,0.0,0.01982]
[1776572172012,74.37,75740.02,0.0,0.99988,0.0,0.01984]
[1776572174026,74.37,75739.42,0.0,0.99988,0.0,0.01985]
[1776572179061,74.37,75739.37,0.0,0.99988,0.0,0.01985]
[1776572181075,74.37,75740.75,0.0,0.99988,0.0,0.01982]
[1776572183089,74.37,75741.43,0.0,0.99988,0.0,0.01981]
[1776572186111,74.37,75742.32,0.0,0.99988,0.0,0.01979]
[1776572187117,74.37,75743.66,0.0,0.99988,0.0,0.01976]
[1776572189131,74.37,75744.54,0.0,0.99988,0.0,0.01974]
[1776572193159,74.37,75745.26,0.0,0.99988,0.0,0.01963]
[1776572195173,74.37,75755.58,0.0,0.99988,0.0,0.0194]
[1776572196180,74.37,75759.62,0.0,0.99988,0.0,0.01931]
[1776572199201,74.37,75758.29,0.0,0.99988,0.0,0.01934]
[1776572200208,74.37,75757.86,0.0,0.99988,0.0,0.01935]
[1776572201215,74.37,75758.49,0.0,0.99988,0.0,0.01934]
[1776572202222,74.37,75759.04,0.0,0.99988,0.0,0.01933]
[1776572203228,74.37,75757.28,0.0,0.99988,0.0,0.01936]
[1776572206250,74.37,75756.91,0.0,0.99988,0.0,0.01937]
[1776572209271,74.37,75757.28,0.0,0.99988,0.0,0.01936]
[1776572210278,74.37,75758.82,0.0,0.99988,0.0,0.01933]
[1776572214022,74.37,75759.09,0.0,0.99988,0.0,0.01932]
[1776572214211,74.37,75759.16,0.0,0.99988,0.0,0.01932]
[1776572214306,74.37,75759.83,0.0,0.99988,0.0,0.01931]
[1776572217327,74.37,75760.32,0.0,0.99988,0.0,0.0193]
[1776572221354,74.37,75759.69,0.0,0.99988,0.0,0.01931]
[1776572225383,74.37,75760.73,0.0,0.99988,0.0,0.01929]
[1776572226390,74.37,75763.35,0.0,0.99989,0.0,0.01923]
[1776572227397,74.37,75764.92,0.0,0.99989,0.0,0.0192]
[1776572228403,74.37,75765.7,0.0,0.99989,0.0,0.01918]
[1776572229410,74.37,75766.5,0.0,0.99989,0.0,0.01916]
[1776572230418,74.37,75767.07,0.0,0.99989,0.0,0.01915]
[1776572235453,74.37,75766.9,0.0,0.99989,0.0,0.01915]
[1776572238474,74.37,75767.42,0.0,0.99989,0.0,0.01914]
[1776572243510,74.37,75767.24,0.0,0.99989,0.0,0.01914]
[1776572248545,74.37,75767.18,0.0,0.99989,0.0,0.01915]
[1776572253581,74.37,75767.53,0.0,0.99989,0.0,0.01906]
[1776572255594,74.37,75767.01,0.0,0.99989,0.0,0.01907]
[1776572257607,74.37,75767.53,0.0,0.99989,0.0,0.01906]
[1776572258615,74.37,75768.05,0.0,0.99989,0.0,0.01904]
[1776572263650,74.37,75768.46,0.0,0.99989,0.0,0.01903]
[1776572264657,74.37,75769.15,0.0,0.99989,0.0,0.01902]
[1776572265664,74.37,75770.99,0.0,0.99989,0.0,0.01898]
[1776572266671,74.37,75772.33,0.0,0.99989,0.0,0.01895]
[1776572267678,74.37,75772.79,0.0,0.99989,0.0,0.01894]
[1776572269692,74.37,75768.5,0.0,0.99989,0.0,0.01903]
[1776572270699,74.37,75765.81,0.0,0.99989,0.0,0.01909]
[1776572271706,74.37,75766.27,0.0,0.99989,0.0,0.01908]
[1776572276741,74.37,75766.36,0.0,0.99989,0.0,0.01908]
[1776572279763,74.37,75767.8,0.0,0.99989,0.0,0.01905]
[1776572280770,74.37,75768.55,0.0,0.99989,0.0,0.01903]
[1776572281777,74.37,75770.63,0.0,0.99989,0.0,0.01899]
[1776572282783,74.37,75779.28,0.0,0.99989,0.0,0.0188]
[1776572283791,74.37,75783.94,0.0,0.99989,0.0,0.0187]
[1776572284798,74.37,75779.86,0.0,0.99989,0.0,0.01879]
[1776572285805,74.37,75778.76,0.0,0.99989,0.0,0.01881]
[1776572287819,74.37,75778.01,0.0,0.99989,0.0,0.01883]
[1776572288826,74.37,75774.35,0.0,0.99989,0.0,0.01891]
[1776572289833,74.37,75766.94,0.0,0.99989,0.0,0.01907]
[1776572290840,74.37,75765.15,0.0,0.99989,0.0,0.01911]
[1776572291847,74.37,75762.16,0.0,0.99989,0.0,0.01917]
[1776572292449,74.37,75762.16,0.0,0.99989,0.0,0.01917]
[1776572292854,74.37,75779.58,0.0,0.99989,0.0,0.01879]
[1776572293860,74.37,75789.13,0.0,0.99989,0.0,0.01859]
[1776572294868,74.37,75791.51,0.0,0.99989,0.0,0.01854]
[1776572296055,74.37,75791.51,0.0,0.99989,0.0,0.01854]
[1776572296132,74.37,75794.64,0.0,0.99989,0.0,0.01847]
[1776572296882,74.37,75797.08,0.0,0.99989,0.0,0.01842]
[1776572300112,74.37,75797.6,0.0,0.99989,0.0,0.01841]
[1776572300153,74.37,75799.7,0.0,0.99989,0.0,0.01836]
[1776572300249,74.37,75799.7,0.0,0.99989,0.0,0.01836]
[1776572300448,74.37,75799.7,0.0,0.99989,0.0,0.01836]
[1776572300910,74.37,75807.33,0.0,0.99989,0.0,0.0182]
[1776572301982,74.37,75807.33,0.0,0.99989,0.0,0.0182]
[1776572302040,74.37,75809.36,0.0,0.99989,0.0,0.01816]
[1776572302663,74.37,75809.36,0.0,0.99989,0.0,0.01816]
[1776572302924,74.37,75806.35,0.0,0.99989,0.0,0.01822]
[1776572303931,74.37,75803.79,0.0,0.99989,0.0,0.01828]
[1776572304938,74.37,75800.05,0.0,0.99989,0.0,0.01835]
[1776572305945,74.37,75797.82,0.0,0.99989,0.0,0.0184]
[1776572308966,74.37,75796.14,0.0,0.99989,0.0,0.01844]
[1776572309972,74.37,75793.16,0.0,0.99989,0.0,0.0185]
[1776572310980,74.37,75787.35,0.0,0.99989,0.0,0.01863]
[1776572311987,74.37,75783.71,0.0,0.99989,0.0,0.01862]
[1776572312994,74.37,75782.46,0.0,0.99989,0.0,0.01865]
[1776572313384,74.37,75782.46,0.0,0.99989,0.0,0.01865]
[1776572314001,74.37,75781.48,0.0,0.99989,0.0,0.01867]
[1776572314869,74.37,75781.48,0.0,0.99989,0.0,0.01867]
[1776572315007,74.37,75781.6,0.0,0.99989,0.0,0.01867]
[1776572321050,74.37,75779.91,0.0,0.99989,0.0,0.0187]
[1776572330113,74.37,75768.01,0.0,0.99989,0.0,0.01896]
[1776572331120,74.37,75764.33,0.0,0.99989,0.0,0.01904]
[1776572332127,74.37,75765.23,0.0,0.99989,0.0,0.01902]
[1776572333134,74.37,75767.45,0.0,0.99989,0.0,0.01897]
[1776572335148,74.37,75768.47,0.0,0.99989,0.0,0.01895]
[1776572336155,74.37,75767.94,0.0,0.99989,0.0,0.01896]
[1776572340183,74.37,75767.11,0.0,0.99989,0.0,0.01898]
[1776572341190,74.37,75766.1,0.0,0.99989,0.0,0.019]
[1776572342197,74.37,75764.86,0.0,0.99989,0.0,0.01903]
[1776572348240,74.37,75764.93,0.0,0.99989,0.0,0.01903]
[1776572350252,74.37,75763.89,0.0,0.99989,0.0,0.01905]
[1776572351260,74.37,75764.36,0.0,0.99989,0.0,0.01904]
[1776572353274,74.37,75764.97,0.0,0.99989,0.0,0.01903]
[1776572358308,74.37,75764.18,0.0,0.99989,0.0,0.01905]
[1776572361330,74.37,75764.64,0.0,0.99989,0.0,0.01904]
[1776572366764,74.37,75764.53,0.0,0.99989,0.0,0.01904]
[1776572369386,74.37,75763.47,0.0,0.99989,0.0,0.01906]
[1776572374420,74.37,75763.51,0.0,0.99989,0.0,0.01898]
[1776572380464,74.37,75763.43,0.0,0.99989,0.0,0.01898]
[1776572382479,74.37,75762.12,0.0,0.99989,0.0,0.01901]
[1776572388275,74.37,75762.26,0.0,0.99989,0.0,0.01901]
[1776572396577,74.37,75762.16,0.0,0.99989,0.0,0.01901]
[1776572397584,74.37,75761.69,0.0,0.99989,0.0,0.01902]
[1776572403626,74.37,75758.81,0.0,0.99989,0.0,0.01908]
[1776572404633,74.37,75756.94,0.0,0.99989,0.0,0.01912]
[1776572407654,74.37,75755.76,0.0,0.99989,0.0,0.01915]
[1776572411682,74.37,75757.09,0.0,0.99989,0.0,0.01912]
[1776572412689,74.37,75758.69,0.0,0.99989,0.0,0.01908]
[1776572413695,74.37,75759.14,0.0,0.99989,0.0,0.01907]
[1776572420744,74.37,75759.25,0.0,0.99989,0.0,0.01907]
[1776572421752,74.37,75759.85,0.0,0.99989,0.0,0.01906]
[1776572422759,74.37,75760.52,0.0,0.99989,0.0,0.01904]
[1776572424774,74.37,75762.13,0.0,0.99989,0.0,0.01901]
[1776572428801,74.37,75763.64,0.0,0.99989,0.0,0.01898]
[1776572429809,74.37,75765.58,0.0,0.99989,0.0,0.01893]
[1776572434844,74.37,75766.05,0.0,0.99989,0.0,0.01884]
[1776572439879,74.37,75766.27,0.0,0.99989,0.0,0.01884]
[1776572442899,74.37,75764.1,0.0,0.99989,0.0,0.01888]
[1776572445921,74.37,75769.24,0.0,0.99989,0.0,0.01877]
[1776572446928,74.37,75768.43,0.0,0.99989,0.0,0.01879]
[1776572453977,74.37,75767.97,0.0,0.99989,0.0,0.0188]
[1776572459011,74.37,75767.71,0.0,0.99989,0.0,0.0188]
[1776572464048,74.37,75767.68,0.0,0.99989,0.0,0.01881]
[1776572469083,74.37,75767.33,0.0,0.99989,0.0,0.01881]
[1776572474118,74.37,75767.26,0.0,0.99989,0.0,0.01881]
[1776572481180,74.37,75767.51,0.0,0.99989,0.0,0.01881]
[1776572483983,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572484030,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572484226,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572484230,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572487705,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572491448,74.37,75767.74,0.0,0.99989,0.0,0.0188]
[1776572491543,74.37,75767.74,0.0,0.99989,0.0,0.01872]
[1776572498301,74.37,75766.29,0.0,0.99989,0.0,0.01875]
[1776572500987,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501037,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501150,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501205,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501347,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501396,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501388,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572501445,74.37,75765.73,0.0,0.99989,0.0,0.01877]
[1776572509942,74.37,75765.77,0.0,0.99989,0.0,0.01876]
[1776572514849,74.37,75765.93,0.0,0.99989,0.0,0.01876]
[1776572514941,74.37,75765.93,0.0,0.99989,0.0,0.01876]
[1776572515079,74.37,75765.93,0.0,0.99989,0.0,0.01876]
[1776572515198,74.37,75765.93,0.0,0.99989,0.0,0.01876]
[1776572515354,74.37,75765.93,0.0,0.99989,0.0,0.01876]
[1776572515224,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515444,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515643,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515695,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515844,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515952,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572515958,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572516198,74.37,75767.8,0.0,0.99989,0.0,0.01872]
[1776572516297,74.37,75767.91,0.0,0.99989,0.0,0.01872]
[1776572528513,74.37,75768.02,0.0,0.99989,0.0,0.01872]
[1776572539590,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541014,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541073,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541201,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541204,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541311,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541408,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541540,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541646,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541698,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541752,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541796,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541907,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572541942,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572542069,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572542182,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572542208,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572542307,74.37,75768.52,0.0,0.99989,0.0,0.01871]
[1776572542353,74.37,75768.66,0.0,0.99989,0.0,0.0187]
[1776572545939,74.37,75768.95,0.0,0.99989,0.0,0.0187]
[1776572546191,74.37,75768.95,0.0,0.99989,0.0,0.0187]
[1776572546303,74.37,75768.95,0.0,0.99989,0.0,0.0187]
[1776572546394,74.37,75768.95,0.0,0.99989,0.0,0.0187]
[1776572546639,74.37,75775.7,0.0,0.99989,0.0,0.01855]
[1776572547646,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572548635,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572548689,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572548787,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572548921,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572548944,74.37,75779.52,0.0,0.99989,0.0,0.01847]
[1776572549943,74.37,75780.54,0.0,0.99989,0.0,0.01845]
[1776572550205,74.37,75780.54,0.0,0.99989,0.0,0.01845]
[1776572555702,74.37,75778.27,0.0,0.99989,0.0,0.01842]
[1776572556759,74.37,75778.27,0.0,0.99989,0.0,0.01842]
[1776572556851,74.37,75778.27,0.0,0.99989,0.0,0.01842]
[1776572556941,74.37,75778.27,0.0,0.99989,0.0,0.01842]
[1776572557047,74.37,75776.8,0.0,0.99989,0.0,0.01845]
[1776572557801,74.37,75776.8,0.0,0.99989,0.0,0.01845]
[1776572557874,74.37,75776.8,0.0,0.99989,0.0,0.01845]
[1776572557948,74.37,75776.8,0.0,0.99989,0.0,0.01845]
[1776572558723,74.37,75774.61,0.0,0.99989,0.0,0.01849]
[1776572565772,74.37,75773.74,0.0,0.99989,0.0,0.01851]
[1776572566654,74.37,75773.74,0.0,0.99989,0.0,0.01851]
[1776572566666,74.37,75773.74,0.0,0.99989,0.0,0.01851]
[1776572566701,74.37,75773.74,0.0,0.99989,0.0,0.01851]
[1776572566824,74.37,75773.74,0.0,0.99989,0.0,0.01851]
[1776572566825,74.37,75771.94,0.0,0.99989,0.0,0.01855]
[1776572567936,74.37,75771.94,0.0,0.99989,0.0,0.01855]
[1776572568043,74.37,75771.94,0.0,0.99989,0.0,0.01855]
[1776572568201,74.37,75771.94,0.0,0.99989,0.0,0.01855]
[1776572569946,74.37,75769.15,0.0,0.99989,0.0,0.01861]
[1776572570193,74.37,75769.15,0.0,0.99989,0.0,0.01861]
[1776572570247,74.37,75769.15,0.0,0.99989,0.0,0.01861]
[1776572570373,74.37,75769.15,0.0,0.99989,0.0,0.01861]
[1776572570439,74.37,75769.15,0.0,0.99989,0.0,0.01861]
[1776572570348,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572570649,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572570849,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572570936,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572571052,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572571256,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572571429,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572571448,74.37,75768.63,0.0,0.99989,0.0,0.01862]
[1776572571257,74.37,75768.49,0.0,0.99989,0.0,0.01862]
[1776572571832,74.37,75768.42,0.0,0.99989,0.0,0.01863]
[1776572573941,74.37,75768.02,0.0,0.99989,0.0,0.01863]
[1776572574189,74.37,75768.02,0.0,0.99989,0.0,0.01863]
[1776572574322,74.37,75768.02,0.0,0.99989,0.0,0.01863]
[1776572574423,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572574517,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572574687,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572574692,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572574923,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572574941,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572575134,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572575312,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572575439,74.37,75767.45,0.0,0.99989,0.0,0.01865]
[1776572575414,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572575486,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572575625,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572575700,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572575764,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576149,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576196,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576210,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576318,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576443,74.37,75766.75,0.0,0.99989,0.0,0.01866]
[1776572576419,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572576556,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572576651,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572576702,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572577937,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572578192,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572578197,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572578441,74.37,75766.68,0.0,0.99989,0.0,0.01866]
[1776572578292,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572578654,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572578689,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572578858,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572579057,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572579109,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572579196,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572578542,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572579481,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572581939,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572582193,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572582198,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572582441,74.37,75766.6,0.0,0.99989,0.0,0.01866]
[1776572582294,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572582692,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572582870,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572582951,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572582968,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572583106,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572583200,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572583225,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572582545,74.37,75766.44,0.0,0.99989,0.0,0.01867]
[1776572583915,74.37,75766.48,0.0,0.99989,0.0,0.01867]
[1776572585938,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572586191,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572586331,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572586433,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572587192,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572587435,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572587607,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572587690,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572587935,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572588069,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572588198,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572588204,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572588435,74.37,75766.58,0.0,0.99989,0.0,0.01867]
[1776572594993,74.37,75766.55,0.0,0.99989,0.0,0.01867]
[1776572598580,74.37,75766.55,0.0,0.99989,0.0,0.01867]
[1776572598697,74.37,75766.55,0.0,0.99989,0.0,0.01867]
[1776572598938,74.37,75766.55,0.0,0.99989,0.0,0.01867]
[1776572608084,74.37,75766.48,0.0,0.99989,0.0,0.01867]
[1776572613120,74.37,75766.58,0.0,0.99989,0.0,0.01858]
[1776572620169,74.37,75766.51,0.0,0.99989,0.0,0.01859]
[1776572621631,74.37,75766.59,0.0,0.99989,0.0,0.01858]
[1776572621697,74.37,75766.59,0.0,0.99989,0.0,0.01858]
[1776572621844,74.37,75766.59,0.0,0.99989,0.0,0.01858]
[1776572621941,74.37,75766.59,0.0,0.99989,0.0,0.01858]
[1776572627221,74.37,75766.66,0.0,0.99989,0.0,0.01858]
[1776572630241,74.37,75768.55,0.0,0.99989,0.0,0.01854]
[1776572630662,74.37,75768.55,0.0,0.99989,0.0,0.01854]
[1776572630700,74.37,75768.55,0.0,0.99989,0.0,0.01854]
[1776572630724,74.37,75768.55,0.0,0.99989,0.0,0.01854]
[1776572630946,74.37,75768.55,0.0,0.99989,0.0,0.01854]
[1776572631249,74.37,75769.69,0.0,0.99989,0.0,0.01852]
[1776572637292,74.37,75769.51,0.0,0.99989,0.0,0.01852]
[1776572639300,74.37,75769.15,0.0,0.99989,0.0,0.01853]
[1776572639360,74.37,75769.15,0.0,0.99989,0.0,0.01853]
[1776572639481,74.37,75769.15,0.0,0.99989,0.0,0.01853]
[1776572639468,74.37,75760.43,0.0,0.99989,0.0,0.01872]
[1776572640313,74.37,75750.58,0.0,0.99989,0.0,0.01893]
[1776572641320,74.37,75747.83,0.0,0.99989,0.0,0.01899]
[1776572642327,74.37,75747.05,0.0,0.99989,0.0,0.01901]
[1776572643766,74.37,75746.82,0.0,0.99989,0.0,0.01901]
[1776572643832,74.37,75746.82,0.0,0.99989,0.0,0.01901]
[1776572643955,74.37,75746.82,0.0,0.99989,0.0,0.01901]
[1776572644198,74.37,75746.82,0.0,0.99989,0.0,0.01901]
[1776572648369,74.37,75747.34,0.0,0.99989,0.0,0.019]
[1776572649376,74.37,75750.63,0.0,0.99989,0.0,0.01893]
[1776572650383,74.37,75752.9,0.0,0.99989,0.0,0.01888]
[1776572652012,74.37,75753.04,0.0,0.99989,0.0,0.01888]
[1776572652076,74.37,75753.04,0.0,0.99989,0.0,0.01888]
[1776572652158,74.37,75753.04,0.0,0.99989,0.0,0.01888]
[1776572652201,74.37,75753.04,0.0,0.99989,0.0,0.01888]
[1776572653404,74.37,75754.57,0.0,0.99989,0.0,0.01884]
[1776572655418,74.37,75755.47,0.0,0.99989,0.0,0.01882]
[1776572656425,74.37,75754.87,0.0,0.99989,0.0,0.01884]
[1776572659446,74.37,75754.37,0.0,0.99989,0.0,0.01885]
[1776572662313,74.37,75754.16,0.0,0.99989,0.0,0.01885]
[1776572662436,74.37,75754.16,0.0,0.99989,0.0,0.01885]
[1776572662549,74.37,75754.16,0.0,0.99989,0.0,0.01885]
[1776572662679,74.37,75753.75,0.0,0.99989,0.0,0.01886]
[1776572662696,74.37,75753.75,0.0,0.99989,0.0,0.01886]
[1776572666495,74.37,75753.11,0.0,0.99989,0.0,0.01887]
[1776572671530,74.37,75752.93,0.0,0.99989,0.0,0.0188]
[1776572676565,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572677949,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678115,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678193,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678228,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678412,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678438,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678538,74.37,75753.08,0.0,0.99989,0.0,0.01879]
[1776572678694,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572678696,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572678841,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572678946,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679194,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679313,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679427,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679441,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679694,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679862,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572679956,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572680200,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572680328,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572680438,74.37,75752.84,0.0,0.99989,0.0,0.0188]
[1776572680692,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572680944,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681194,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681435,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681588,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681692,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681945,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572681950,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572682190,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572682438,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572682443,74.37,75752.66,0.0,0.99989,0.0,0.0188]
[1776572682521,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572682665,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572682687,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572682877,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572682934,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572683093,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572683196,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572683202,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572683435,74.37,75750.73,0.0,0.99989,0.0,0.01884]
[1776572683688,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572683839,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572683934,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572684201,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572684207,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572684436,74.37,75750.55,0.0,0.99989,0.0,0.01885]
[1776572684537,74.37,75749.94,0.0,0.99989,0.0,0.01886]
[1776572684687,74.37,75749.94,0.0,0.99989,0.0,0.01886]
[1776572686796,74.37,75749.95,0.0,0.99989,0.0,0.01886]
[1776572686934,74.37,75749.95,0.0,0.99989,0.0,0.01886]
[1776572687189,74.37,75749.95,0.0,0.99989,0.0,0.01886]
[1776572687463,74.37,75749.95,0.0,0.99989,0.0,0.01886]
[1776572687670,74.37,75749.91,0.0,0.99989,0.0,0.01886]
[1776572689936,74.37,75749.91,0.0,0.99989,0.0,0.01886]
[1776572695703,74.37,75749.2,0.0,0.99989,0.0,0.01888]
[1776572700738,74.37,75749.18,0.0,0.99989,0.0,0.01888]
[1776572701745,74.37,75751.02,0.0,0.99989,0.0,0.01884]
[1776572702752,74.37,75751.95,0.0,0.99989,0.0,0.01882]
[1776572707787,74.37,75752.35,0.0,0.99989,0.0,0.01881]
[1776572712788,74.37,75752.35,0.0,0.99989,0.0,0.01881]
[1776572713970,74.37,75752.35,0.0,0.99989,0.0,0.01881]
[1776572714005,74.37,75752.35,0.0,0.99989,0.0,0.01881]
[1776572715843,74.37,75752.39,0.0,0.99989,0.0,0.01881]
[1776572725912,74.37,75754.05,0.0,0.99989,0.0,0.01877]
[1776572730948,74.37,75754.12,0.0,0.99989,0.0,0.01877]
[1776572733969,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572737830,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572737930,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572737938,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572738204,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572738226,74.37,75754.01,0.0,0.99989,0.0,0.01869]
[1776572743035,74.37,75750.92,0.0,0.99989,0.0,0.01876]
[1776572744795,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572744945,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745068,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745122,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745195,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745200,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745444,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572745533,74.37,75750.24,0.0,0.99989,0.0,0.01877]
[1776572746056,74.37,75746.41,0.0,0.99989,0.0,0.01886]
[1776572749077,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750149,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750208,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750214,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750442,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750506,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750618,74.37,75742.57,0.0,0.99989,0.0,0.01894]
[1776572750668,74.37,75740.88,0.0,0.99989,0.0,0.01898]
[1776572750695,74.37,75740.88,0.0,0.99989,0.0,0.01898]
[1776572757134,74.37,75740.15,0.0,0.99989,0.0,0.01899]
[1776572757922,74.37,75740.15,0.0,0.99989,0.0,0.01899]
[1776572759256,74.37,75740.19,0.0,0.99989,0.0,0.01899]
[1776572764183,74.37,75744.19,0.0,0.99989,0.0,0.0189]
[1776572767017,74.37,75743.59,0.0,0.99989,0.0,0.01892]
[1776572767186,74.37,75743.59,0.0,0.99989,0.0,0.01892]
[1776572767444,74.37,75743.59,0.0,0.99989,0.0,0.01892]
[1776572767495,74.37,75743.59,0.0,0.99989,0.0,0.01892]
[1776572767605,74.37,75743.59,0.0,0.99989,0.0,0.01892]
[1776572767539,74.37,75742.11,0.0,0.99989,0.0,0.01895]
[1776572767693,74.37,75742.11,0.0,0.99989,0.0,0.01895]
[1776572773246,74.37,75738.53,0.0,0.99989,0.0,0.01903]
[1776572777275,74.37,75733.34,0.0,0.99989,0.0,0.01914]
[1776572778283,74.37,75730.98,0.0,0.99988,0.0,0.01919]
[1776572779752,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572779790,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572779948,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572779949,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572780032,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572780102,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572780204,74.37,75731.05,0.0,0.99988,0.0,0.01919]
[1776572780297,74.37,75731.09,0.0,0.99988,0.0,0.01919]
[1776572786339,74.37,75731.01,0.0,0.99988,0.0,0.01919]
[1776572788353,74.37,75735.27,0.0,0.99989,0.0,0.0191]
[1776572790959,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791069,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791177,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791196,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791282,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791384,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791442,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791551,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791599,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791656,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791699,74.37,75735.5,0.0,0.99989,0.0,0.01909]
[1776572791648,74.37,75735.5,0.0,0.99989,0.0,0.01901]
[1776572791775,74.37,75735.5,0.0,0.99989,0.0,0.01901]
[1776572791891,74.37,75735.5,0.0,0.99989,0.0,0.01901]
[1776572791946,74.37,75735.5,0.0,0.99989,0.0,0.01901]
[1776572792027,74.37,75735.5,0.0,0.99989,0.0,0.01901]
[1776572792381,74.37,75735.53,0.0,0.99989,0.0,0.01901]
[1776572793940,74.37,75735.53,0.0,0.99989,0.0,0.01901]
[1776572794199,74.37,75735.53,0.0,0.99989,0.0,0.01901]
[1776572798921,74.37,75736.28,0.0,0.99989,0.0,0.01899]
[1776572798938,74.37,75736.28,0.0,0.99989,0.0,0.01899]
[1776572798966,74.37,75736.28,0.0,0.99989,0.0,0.01899]
[1776572799098,74.37,75736.28,0.0,0.99989,0.0,0.01899]
[1776572799198,74.37,75736.28,0.0,0.99989,0.0,0.01899]
[1776572804465,74.37,75736.23,0.0,0.99989,0.0,0.019]
[1776572814535,74.37,75733.77,0.0,0.99989,0.0,0.01905]
[1776572815542,74.37,75731.46,0.0,0.99989,0.0,0.0191]
[1776572815978,74.37,75731.46,0.0,0.99989,0.0,0.0191]
[1776572816030,74.37,75731.46,0.0,0.99989,0.0,0.0191]
[1776572816136,74.37,75731.46,0.0,0.99989,0.0,0.0191]
[1776572816195,74.37,75731.46,0.0,0.99989,0.0,0.0191]
[1776572816549,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572816885,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572816941,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572816945,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572817053,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572817198,74.37,75731.24,0.0,0.99989,0.0,0.01911]
[1776572822592,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572827627,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572828906,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572828939,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829018,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829161,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829196,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829316,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829434,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829550,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829671,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829699,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829647,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829798,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572829934,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830097,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830197,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830203,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830309,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830444,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830580,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830693,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830652,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830940,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831049,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831180,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831212,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831411,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831438,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572831615,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572830772,74.37,75731.49,0.0,0.99989,0.0,0.0191]
[1776572832664,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572833936,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834193,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834317,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834528,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834688,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834692,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572834732,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572837936,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838196,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838368,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838588,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838690,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838718,74.37,75731.42,0.0,0.99989,0.0,0.0191]
[1776572838740,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572841936,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842192,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842318,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842529,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842688,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842749,74.37,75731.35,0.0,0.99989,0.0,0.0191]
[1776572842741,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572842866,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572842936,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843077,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843204,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843440,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843507,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843682,74.37,75731.32,0.0,0.99989,0.0,0.0191]
[1776572843747,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572843789,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572843897,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844019,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844067,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844168,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844200,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844285,74.37,75731.41,0.0,0.99989,0.0,0.0191]
[1776572844755,74.37,75732.18,0.0,0.99989,0.0,0.01908]
[1776572846030,74.37,75732.18,0.0,0.99989,0.0,0.01908]
[1776572846036,74.37,75732.18,0.0,0.99989,0.0,0.01908]
[1776572855832,74.37,75732.33,0.0,0.99989,0.0,0.019]
[1776572861874,74.37,75732.32,0.0,0.99989,0.0,0.019]
[1776572862932,74.37,75732.32,0.0,0.99989,0.0,0.019]
[1776572864535,74.37,75732.32,0.0,0.99989,0.0,0.019]
[1776572865570,74.37,75732.32,0.0,0.99989,0.0,0.019]
[1776572866201,74.37,75732.32,0.0,0.99989,0.0,0.019]
[1776572866302,74.37,75719.8,0.0,0.99988,0.0,0.01927]
[1776572866909,74.37,75713.48,0.0,0.99988,0.0,0.01942]
[1776572867916,74.37,75707.43,0.0,0.99988,0.0,0.01955]
[1776572868923,74.37,75708.01,0.0,0.99988,0.0,0.01954]
[1776572870937,74.37,75706.7,0.0,0.99988,0.0,0.01957]
[1776572871944,74.37,75704.4,0.0,0.99988,0.0,0.01962]
[1776572872951,74.37,75703.03,0.0,0.99988,0.0,0.01965]
[1776572874839,74.37,75703.48,0.0,0.99988,0.0,0.01964]
[1776572874892,74.37,75703.48,0.0,0.99988,0.0,0.01964]
[1776572874946,74.37,75703.48,0.0,0.99988,0.0,0.01964]
[1776572880000,74.37,75703.3,0.0,0.99988,0.0,0.01964]
[1776572885035,74.37,75703.55,0.0,0.99988,0.0,0.01964]
[1776572890070,74.37,75700.87,0.0,0.99988,0.0,0.0197]
[1776572892087,74.37,75700.0,0.0,0.99988,0.0,0.01972]
[1776572893108,74.37,75700.0,0.0,0.99988,0.0,0.01972]
[1776572893117,74.37,75700.0,0.0,0.99988,0.0,0.01972]
[1776572893194,74.37,75700.0,0.0,0.99988,0.0,0.01972]
[1776572902157,74.37,75700.0,0.0,0.99988,0.0,0.01972]
[1776572908199,74.37,75700.14,0.0,0.99988,0.0,0.01972]
[1776572916255,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918075,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918080,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918205,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918212,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918361,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572918438,74.37,75700.21,0.0,0.99988,0.0,0.01963]
[1776572926324,74.37,75699.96,0.0,0.99988,0.0,0.01963]
[1776572936394,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937340,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937438,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937481,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937660,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937701,74.37,75699.89,0.0,0.99988,0.0,0.01964]
[1776572937716,74.37,75701.53,0.0,0.99988,0.0,0.0196]
[1776572938409,74.37,75703.53,0.0,0.99988,0.0,0.01955]
[1776572942547,74.37,75703.54,0.0,0.99988,0.0,0.01955]
[1776572942553,74.37,75703.54,0.0,0.99988,0.0,0.01955]
[1776572942697,74.37,75703.54,0.0,0.99988,0.0,0.01955]
[1776572942739,74.37,75703.54,0.0,0.99988,0.0,0.01955]
[1776572942796,74.37,75705.25,0.0,0.99988,0.0,0.01952]
[1776572942942,74.37,75705.25,0.0,0.99988,0.0,0.01952]
[1776572943444,74.37,75708.56,0.0,0.99988,0.0,0.01944]
[1776572944452,74.37,75717.83,0.0,0.99988,0.0,0.01923]
[1776572946465,74.37,75717.44,0.0,0.99988,0.0,0.01924]
[1776572947472,74.37,75718.89,0.0,0.99988,0.0,0.01921]
[1776572948478,74.37,75720.95,0.0,0.99988,0.0,0.01917]
[1776572948981,74.37,75720.95,0.0,0.99988,0.0,0.01917]
[1776572949146,74.37,75720.95,0.0,0.99988,0.0,0.01917]
[1776572949193,74.37,75720.95,0.0,0.99988,0.0,0.01917]
[1776572949486,74.37,75722.76,0.0,0.99989,0.0,0.01913]
[1776572950119,74.37,75722.76,0.0,0.99989,0.0,0.01913]
[1776572950210,74.37,75722.76,0.0,0.99989,0.0,0.01913]
[1776572950493,74.37,75723.29,0.0,0.99989,0.0,0.01911]
[1776572951500,74.37,75722.72,0.0,0.99989,0.0,0.01913]
[1776572952507,74.37,75722.06,0.0,0.99989,0.0,0.01914]
[1776572954253,74.37,75722.24,0.0,0.99989,0.0,0.01914]
[1776572954348,74.37,75722.24,0.0,0.99989,0.0,0.01914]
[1776572954446,74.37,75722.24,0.0,0.99989,0.0,0.01914]
[1776572954450,74.37,75722.24,0.0,0.99989,0.0,0.01914]
[1776572954693,74.37,75722.24,0.0,0.99989,0.0,0.01914]
[1776572954791,74.37,75719.71,0.0,0.99988,0.0,0.01919]
[1776572955527,74.37,75721.08,0.0,0.99988,0.0,0.01916]
[1776572956794,74.37,75721.98,0.0,0.99989,0.0,0.01914]
[1776572962577,74.37,75721.89,0.0,0.99989,0.0,0.01914]
[1776572963584,74.37,75721.04,0.0,0.99988,0.0,0.01916]
[1776572964997,74.37,75721.18,0.0,0.99988,0.0,0.01916]
[1776572965106,74.37,75721.18,0.0,0.99988,0.0,0.01916]
[1776572965193,74.37,75721.18,0.0,0.99988,0.0,0.01916]
[1776572968619,74.37,75716.23,0.0,0.99988,0.0,0.01927]
[1776572969662,74.37,75716.23,0.0,0.99988,0.0,0.01927]
[1776572969667,74.37,75716.23,0.0,0.99988,0.0,0.01927]
[1776572969694,74.37,75716.23,0.0,0.99988,0.0,0.01927]
[1776572969701,74.37,75716.23,0.0,0.99988,0.0,0.01927]
[1776572969762,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572969901,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572969938,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970191,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970310,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970441,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970588,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970698,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970817,74.37,75717.03,0.0,0.99988,0.0,0.01925]
[1776572970798,74.37,75718.73,0.0,0.99988,0.0,0.01921]
[1776572970938,74.37,75718.73,0.0,0.99988,0.0,0.01921]
[1776572971194,74.37,75718.73,0.0,0.99988,0.0,0.01921]
[1776572971503,74.37,75718.73,0.0,0.99988,0.0,0.01921]
[1776572971691,74.37,75718.73,0.0,0.99988,0.0,0.01921]
[1776572971936,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972164,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972191,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972435,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972441,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972618,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972699,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972844,74.37,75718.64,0.0,0.99989,0.0,0.01913]
[1776572972720,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572972934,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572973194,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572973287,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572973440,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572973704,74.37,75718.68,0.0,0.99989,0.0,0.01913]
[1776572974663,74.37,75719.72,0.0,0.99989,0.0,0.01911]
[1776572974972,74.37,75719.72,0.0,0.99989,0.0,0.01911]
[1776572975085,74.37,75719.72,0.0,0.99989,0.0,0.01911]
[1776572975940,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976069,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976193,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976435,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976441,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976690,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976695,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976935,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572976940,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572977189,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572977435,74.37,75720.09,0.0,0.99989,0.0,0.0191]
[1776572977685,74.37,75719.6,0.0,0.99989,0.0,0.01911]
[1776572978692,74.37,75718.5,0.0,0.99989,0.0,0.01914]
[1776572981712,74.37,75717.31,0.0,0.99988,0.0,0.01916]
[1776572982720,74.37,75716.69,0.0,0.99988,0.0,0.01918]
[1776572994804,74.37,75716.95,0.0,0.99988,0.0,0.01917]
[1776572999839,74.37,75717.1,0.0,0.99988,0.0,0.01917]
[1776573005882,74.37,75717.24,0.0,0.99988,0.0,0.01916]
[1776573010917,74.37,75717.14,0.0,0.99988,0.0,0.01917]
[1776573011924,74.37,75715.44,0.0,0.99988,0.0,0.0192]
[1776573012931,74.37,75710.86,0.0,0.99988,0.0,0.01931]
[1776573013937,74.37,75708.96,0.0,0.99988,0.0,0.01935]
[1776573015953,74.37,75707.94,0.0,0.99988,0.0,0.01937]
[1776573020987,74.37,75707.65,0.0,0.99988,0.0,0.01938]
[1776573024010,74.37,75710.17,0.0,0.99988,0.0,0.01932]
[1776573025015,74.37,75712.11,0.0,0.99988,0.0,0.01928]
[1776573030050,74.37,75711.99,0.0,0.99988,0.0,0.01928]
[1776573033071,74.37,75710.04,0.0,0.99988,0.0,0.01924]
[1776573034078,74.37,75708.71,0.0,0.99988,0.0,0.01927]
[1776573036091,74.37,75705.05,0.0,0.99988,0.0,0.01935]
[1776573037099,74.37,75702.57,0.0,0.99988,0.0,0.01941]
[1776573042138,74.37,75702.36,0.0,0.99988,0.0,0.01941]
[1776573043145,74.37,75701.82,0.0,0.99988,0.0,0.01942]
[1776573047173,74.37,75700.89,0.0,0.99988,0.0,0.01944]
[1776573051201,74.37,75699.79,0.0,0.99988,0.0,0.01947]
[1776573056236,74.37,75699.75,0.0,0.99988,0.0,0.01947]
[1776573061271,74.37,75699.65,0.0,0.99988,0.0,0.01947]
[1776573062278,74.37,75697.7,0.0,0.99988,0.0,0.01952]
[1776573063285,74.37,75696.95,0.0,0.99988,0.0,0.01953]
[1776573064294,74.37,75693.56,0.0,0.99988,0.0,0.01961]
[1776573065300,74.37,75687.2,0.0,0.99988,0.0,0.01975]
[1776573066306,74.37,75686.56,0.0,0.99988,0.0,0.01977]
[1776573068321,74.37,75687.58,0.0,0.99988,0.0,0.01974]
[1776573073356,74.37,75688.01,0.0,0.99988,0.0,0.01973]
[1776573074643,74.37,75688.01,0.0,0.99988,0.0,0.01973]
[1776573074698,74.37,75685.83,0.0,0.99988,0.0,0.01978]
[1776573075370,74.37,75678.78,0.0,0.99988,0.0,0.01995]
[1776573076703,74.37,75678.78,0.0,0.99988,0.0,0.01995]
[1776573076714,74.37,75673.71,0.0,0.99988,0.0,0.02006]
[1776573082159,74.37,75673.39,0.0,0.99988,0.0,0.02007]
[1776573083426,74.37,75668.67,0.0,0.99988,0.0,0.02018]
[1776573084433,74.37,75668.18,0.0,0.99988,0.0,0.02019]
[1776573085441,74.37,75667.15,0.0,0.99988,0.0,0.02021]
[1776573088462,74.37,75666.51,0.0,0.99988,0.0,0.02023]
[1776573089470,74.37,75664.62,0.0,0.99988,0.0,0.02027]
[1776573090477,74.37,75662.41,0.0,0.99988,0.0,0.02032]
[1776573091493,74.37,75658.08,0.0,0.99988,0.0,0.02034]
[1776573092499,74.37,75653.88,0.0,0.99988,0.0,0.02044]
[1776573093507,74.37,75652.42,0.0,0.99988,0.0,0.02047]
[1776573094513,74.37,75650.68,0.0,0.99988,0.0,0.02051]
[1776573095521,74.37,75648.76,0.0,0.99988,0.0,0.02056]
[1776573096528,74.37,75646.41,0.0,0.99988,0.0,0.02061]
[1776573097535,74.37,75644.76,0.0,0.99988,0.0,0.02065]
[1776573098542,74.37,75644.24,0.0,0.99988,0.0,0.02066]
[1776573102570,74.37,75644.89,0.0,0.99988,0.0,0.02065]
[1776573103576,74.37,75645.48,0.0,0.99988,0.0,0.02063]
[1776573106598,74.37,75649.38,0.0,0.99988,0.0,0.02054]
[1776573107605,74.37,75650.11,0.0,0.99988,0.0,0.02053]
[1776573109619,74.37,75650.7,0.0,0.99988,0.0,0.02051]
[1776573110626,74.37,75651.65,0.0,0.99988,0.0,0.02049]
[1776573117677,74.37,75651.36,0.0,0.99988,0.0,0.0205]
[1776573120698,74.37,75654.33,0.0,0.99988,0.0,0.02043]
[1776573121705,74.37,75655.08,0.0,0.99988,0.0,0.02041]
[1776573124726,74.37,75657.69,0.0,0.99988,0.0,0.02035]
[1776573125733,74.37,75658.28,0.0,0.99988,0.0,0.02033]
[1776573126739,74.37,75660.36,0.0,0.99988,0.0,0.02028]
[1776573127747,74.37,75662.16,0.0,0.99988,0.0,0.02024]
[1776573129761,74.37,75663.66,0.0,0.99988,0.0,0.02021]
[1776573130768,74.37,75664.63,0.0,0.99988,0.0,0.02019]
[1776573131775,74.37,75665.79,0.0,0.99988,0.0,0.02016]
[1776573137816,74.37,75665.72,0.0,0.99988,0.0,0.02016]
[1776573140865,74.37,75665.72,0.0,0.99988,0.0,0.02016]
[1776573141028,74.37,75665.72,0.0,0.99988,0.0,0.02016]
[1776573141065,74.37,75654.3,0.0,0.99988,0.0,0.02043]
[1776573141846,74.37,75641.86,0.0,0.99987,0.0,0.02072]
[1776573142853,74.37,75638.25,0.0,0.99987,0.0,0.02081]
[1776573143860,74.37,75639.71,0.0,0.99987,0.0,0.02077]
[1776573144186,74.37,75639.71,0.0,0.99987,0.0,0.02077]
[1776573144867,74.37,75640.2,0.0,0.99987,0.0,0.02076]
[1776573147888,74.37,75640.78,0.0,0.99987,0.0,0.02075]
[1776573150229,74.37,75641.23,0.0,0.99987,0.0,0.02074]
[1776573151916,74.37,75636.26,0.0,0.99987,0.0,0.02076]
[1776573152425,74.37,75636.26,0.0,0.99987,0.0,0.02076]
[1776573153073,74.37,75636.26,0.0,0.99987,0.0,0.02076]
[1776573152923,74.37,75624.61,0.0,0.99987,0.0,0.02104]
[1776573153125,74.37,75624.61,0.0,0.99987,0.0,0.02104]
[1776573153930,74.37,75615.1,0.0,0.99987,0.0,0.02128]
[1776573154937,74.37,75611.81,0.0,0.99987,0.0,0.02136]
[1776573155944,74.37,75610.84,0.0,0.99987,0.0,0.02138]
[1776573156509,74.37,75610.84,0.0,0.99987,0.0,0.02138]
[1776573156951,74.37,75610.65,0.0,0.99987,0.0,0.02138]
[1776573158965,74.37,75609.75,0.0,0.99987,0.0,0.02141]
[1776573159972,74.37,75608.0,0.0,0.99987,0.0,0.02145]
[1776573161986,74.37,75609.89,0.0,0.99987,0.0,0.0214]
[1776573162461,74.37,75609.89,0.0,0.99987,0.0,0.0214]
[1776573162993,74.37,75611.19,0.0,0.99987,0.0,0.02137]
[1776573166014,74.37,75612.82,0.0,0.99987,0.0,0.02133]
[1776573167020,74.37,75613.94,0.0,0.99987,0.0,0.0213]
[1776573168028,74.37,75614.6,0.0,0.99987,0.0,0.02129]
[1776573170042,74.37,75618.0,0.0,0.99987,0.0,0.0212]
[1776573171049,74.37,75619.92,0.0,0.99987,0.0,0.02116]
[1776573173063,74.37,75620.47,0.0,0.99987,0.0,0.02114]
[1776573174070,74.37,75619.91,0.0,0.99987,0.0,0.02116]
[1776573179108,74.37,75619.5,0.0,0.99987,0.0,0.02117]
[1776573188171,74.37,75619.64,0.0,0.99987,0.0,0.02116]
[1776573196228,74.37,75619.75,0.0,0.99987,0.0,0.02116]
[1776573202457,74.37,75619.32,0.0,0.99987,0.0,0.02117]
[1776573203278,74.37,75628.93,0.0,0.99987,0.0,0.02094]
[1776573204285,74.37,75634.67,0.0,0.99987,0.0,0.0208]
[1776573205292,74.37,75634.07,0.0,0.99987,0.0,0.02082]
[1776573206714,74.37,75634.07,0.0,0.99987,0.0,0.02082]
[1776573206736,74.37,75634.07,0.0,0.99987,0.0,0.02082]
[1776573206932,74.37,75634.07,0.0,0.99987,0.0,0.02082]
[1776573207049,74.37,75634.07,0.0,0.99987,0.0,0.02082]
[1776573207130,74.37,75634.61,0.0,0.99987,0.0,0.0208]
[1776573208687,74.37,75634.61,0.0,0.99987,0.0,0.0208]
[1776573208789,74.37,75634.61,0.0,0.99987,0.0,0.0208]
[1776573209901,74.37,75634.61,0.0,0.99987,0.0,0.0208]
[1776573210427,74.37,75634.61,0.0,0.99987,0.0,0.0208]
[1776573210488,74.37,75664.32,0.0,0.99988,0.0,0.02011]
[1776573211333,74.37,75676.18,0.0,0.99988,0.0,0.01975]
[1776573212341,74.37,75675.12,0.0,0.99988,0.0,0.01977]
[1776573213644,74.37,75675.12,0.0,0.99988,0.0,0.01977]
[1776573214632,74.37,75675.27,0.0,0.99988,0.0,0.01977]
[1776573214730,74.37,75675.27,0.0,0.99988,0.0,0.01977]
[1776573214792,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215716,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215737,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215764,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215792,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215820,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573215951,74.37,75673.43,0.0,0.99988,0.0,0.01981]
[1776573221404,74.37,75671.43,0.0,0.99988,0.0,0.01985]
[1776573223418,74.37,75669.35,0.0,0.99988,0.0,0.0199]
[1776573226064,74.37,75669.35,0.0,0.99988,0.0,0.0199]
[1776573226173,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226199,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226647,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226693,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226698,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226840,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573226938,74.37,75669.49,0.0,0.99988,0.0,0.0199]
[1776573227039,74.37,75669.56,0.0,0.99988,0.0,0.0199]
[1776573231432,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573231437,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573231574,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573231699,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573231873,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573231950,74.37,75668.16,0.0,0.99988,0.0,0.01993]
[1776573232039,74.37,75667.51,0.0,0.99988,0.0,0.01994]
[1776573237807,74.37,75667.28,0.0,0.99988,0.0,0.01995]
[1776573237842,74.37,75658.79,0.0,0.99988,0.0,0.02015]
[1776573238538,74.37,75646.82,0.0,0.99988,0.0,0.02043]
[1776573239545,74.37,75644.84,0.0,0.99988,0.0,0.02047]
[1776573241277,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241307,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241338,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241452,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241533,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241713,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241765,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241821,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241940,74.37,75644.97,0.0,0.99988,0.0,0.02047]
[1776573241986,74.37,75644.79,0.0,0.99988,0.0,0.02047]
[1776573247600,74.37,75644.61,0.0,0.99988,0.0,0.02048]
[1776573250623,74.37,75647.16,0.0,0.99988,0.0,0.02042]
[1776573252399,74.37,75648.67,0.0,0.99988,0.0,0.02038]
[1776573252637,74.37,75651.06,0.0,0.99988,0.0,0.02033]
[1776573253592,74.37,75651.06,0.0,0.99988,0.0,0.02033]
[1776573253729,74.37,75651.06,0.0,0.99988,0.0,0.02033]
[1776573253934,74.37,75651.06,0.0,0.99988,0.0,0.02033]
[1776573254026,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573254284,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573254329,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573254485,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573254544,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573254663,74.37,75654.44,0.0,0.99988,0.0,0.02025]
[1776573256195,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256338,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256494,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256615,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256705,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256716,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256848,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573256937,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573257030,74.37,75655.21,0.0,0.99988,0.0,0.02023]
[1776573257131,74.37,75655.68,0.0,0.99988,0.0,0.02022]
[1776573260189,74.37,75655.76,0.0,0.99988,0.0,0.02022]
[1776573260440,74.37,75655.76,0.0,0.99988,0.0,0.02022]
[1776573265726,74.37,75655.59,0.0,0.99988,0.0,0.02022]
[1776573270762,74.37,75662.67,0.0,0.99988,0.0,0.02006]
[1776573271769,74.37,75669.06,0.0,0.99988,0.0,0.01982]
[1776573274141,74.37,75668.78,0.0,0.99988,0.0,0.01983]
[1776573274195,74.37,75668.78,0.0,0.99988,0.0,0.01983]
[1776573273784,74.37,75662.3,0.0,0.99988,0.0,0.01998]
[1776573274289,74.37,75662.3,0.0,0.99988,0.0,0.01998]
[1776573274410,74.37,75662.3,0.0,0.99988,0.0,0.01998]
[1776573274444,74.37,75662.3,0.0,0.99988,0.0,0.01998]
[1776573274791,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275316,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275381,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275441,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275549,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275701,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275707,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275843,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573275944,74.37,75659.96,0.0,0.99988,0.0,0.02003]
[1776573276044,74.37,75658.67,0.0,0.99988,0.0,0.02006]
[1776573278951,74.37,75658.57,0.0,0.99988,0.0,0.02006]
[1776573279095,74.37,75658.57,0.0,0.99988,0.0,0.02006]
[1776573279197,74.37,75658.57,0.0,0.99988,0.0,0.02006]
[1776573279202,74.37,75658.57,0.0,0.99988,0.0,0.02006]
[1776573279122,74.37,75661.71,0.0,0.99988,0.0,0.01999]
[1776573279369,74.37,75661.71,0.0,0.99988,0.0,0.01999]
[1776573279447,74.37,75661.71,0.0,0.99988,0.0,0.01999]
[1776573279477,74.37,75661.71,0.0,0.99988,0.0,0.01999]
[1776573279826,74.37,75662.12,0.0,0.99988,0.0,0.01998]
[1776573282191,74.37,75662.15,0.0,0.99988,0.0,0.01998]
[1776573282435,74.37,75662.15,0.0,0.99988,0.0,0.01998]
[1776573282643,74.37,75662.15,0.0,0.99988,0.0,0.01998]
[1776573282744,74.37,75662.15,0.0,0.99988,0.0,0.01998]
[1776573283854,74.37,75659.0,0.0,0.99988,0.0,0.02005]
[1776573284861,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573285838,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573285846,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573285942,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573286017,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573286126,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573286196,74.37,75656.44,0.0,0.99988,0.0,0.02011]
[1776573286164,74.37,75653.0,0.0,0.99988,0.0,0.02019]
[1776573286229,74.37,75653.0,0.0,0.99988,0.0,0.02019]
[1776573286443,74.37,75653.0,0.0,0.99988,0.0,0.02019]
[1776573286877,74.37,75649.67,0.0,0.99988,0.0,0.02027]
[1776573288206,74.37,75649.67,0.0,0.99988,0.0,0.02027]
[1776573288446,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573288635,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573288825,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573288945,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573288948,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573289066,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573289197,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573289201,74.37,75651.05,0.0,0.99988,0.0,0.02024]
[1776573289140,74.37,75654.65,0.0,0.99988,0.0,0.02015]
[1776573289255,74.37,75654.65,0.0,0.99988,0.0,0.02015]
[1776573289440,74.37,75654.65,0.0,0.99988,0.0,0.02015]
[1776573289573,74.37,75654.65,0.0,0.99988,0.0,0.02015]
[1776573289896,74.37,75655.94,0.0,0.99988,0.0,0.02012]
[1776573290444,74.37,75655.94,0.0,0.99988,0.0,0.02012]
[1776573290516,74.37,75655.94,0.0,0.99988,0.0,0.02012]
[1776573290691,74.37,75655.94,0.0,0.99988,0.0,0.02012]
[1776573292205,74.37,75656.86,0.0,0.99988,0.0,0.0201]
[1776573292208,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573292441,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573292628,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573292756,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573292910,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573292940,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573293089,74.37,75658.89,0.0,0.99988,0.0,0.02006]
[1776573293190,74.37,75659.2,0.0,0.99988,0.0,0.02005]
[1776573294933,74.37,75655.88,0.0,0.99988,0.0,0.02013]
[1776573296192,74.37,75655.88,0.0,0.99988,0.0,0.02013]
[1776573295940,74.37,75653.13,0.0,0.99988,0.0,0.02019]
[1776573296442,74.37,75653.13,0.0,0.99988,0.0,0.02019]
[1776573296579,74.37,75653.13,0.0,0.99988,0.0,0.02019]
[1776573296947,74.37,75652.41,0.0,0.99988,0.0,0.02021]
[1776573297735,74.37,75652.41,0.0,0.99988,0.0,0.02021]
[1776573297788,74.37,75652.41,0.0,0.99988,0.0,0.02021]
[1776573297914,74.37,75652.41,0.0,0.99988,0.0,0.02021]
[1776573297943,74.37,75652.41,0.0,0.99988,0.0,0.02021]
[1776573300193,74.37,75652.38,0.0,0.99988,0.0,0.02021]
[1776573300438,74.37,75653.16,0.0,0.99988,0.0,0.02019]
[1776573300638,74.37,75653.16,0.0,0.99988,0.0,0.02019]
[1776573300975,74.37,75654.17,0.0,0.99988,0.0,0.02017]
[1776573302996,74.37,75652.19,0.0,0.99988,0.0,0.02021]
[1776573304196,74.37,75652.19,0.0,0.99988,0.0,0.02021]
[1776573303997,74.37,75650.93,0.0,0.99988,0.0,0.02024]
[1776573304450,74.37,75650.93,0.0,0.99988,0.0,0.02024]
[1776573304459,74.37,75650.93,0.0,0.99988,0.0,0.02024]
[1776573305006,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573305867,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573305940,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573305997,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573306153,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573306200,74.37,75650.59,0.0,0.99988,0.0,0.02025]
[1776573307018,74.37,75654.59,0.0,0.99988,0.0,0.02016]
[1776573307787,74.37,75654.59,0.0,0.99988,0.0,0.02016]
[1776573312053,74.37,75651.59,0.0,0.99988,0.0,0.02023]
[1776573312307,74.37,75651.59,0.0,0.99988,0.0,0.02023]
[1776573312315,74.37,75651.59,0.0,0.99988,0.0,0.02023]
[1776573312439,74.37,75651.59,0.0,0.99988,0.0,0.02023]
[1776573318096,74.37,75650.3,0.0,0.99988,0.0,0.02026]
[1776573323131,74.37,75648.99,0.0,0.99988,0.0,0.02029]
[1776573323589,74.37,75648.99,0.0,0.99988,0.0,0.02029]
[1776573323657,74.37,75648.99,0.0,0.99988,0.0,0.02029]
[1776573323693,74.37,75648.99,0.0,0.99988,0.0,0.02029]
[1776573330180,74.37,75648.39,0.0,0.99988,0.0,0.0203]
[1776573337229,74.37,75648.32,0.0,0.99988,0.0,0.02021]
[1776573343271,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573344426,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573344443,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573344519,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573344666,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573344695,74.37,75646.71,0.0,0.99988,0.0,0.02025]
[1776573345285,74.37,75644.35,0.0,0.99988,0.0,0.02031]
[1776573350860,74.37,75643.52,0.0,0.99988,0.0,0.02033]
[1776573350950,74.37,75643.52,0.0,0.99988,0.0,0.02033]
[1776573351079,74.37,75643.52,0.0,0.99988,0.0,0.02033]
[1776573351200,74.37,75643.52,0.0,0.99988,0.0,0.02033]
[1776573351276,74.37,75645.85,0.0,0.99988,0.0,0.02027]
[1776573357369,74.37,75646.78,0.0,0.99988,0.0,0.02025]
[1776573362403,74.37,75646.74,0.0,0.99988,0.0,0.02025]
[1776573368264,74.37,75647.0,0.0,0.99988,0.0,0.02024]
[1776573367439,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368335,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368344,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368449,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368589,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368694,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368823,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573368942,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573369067,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573369184,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573369203,74.37,75649.36,0.0,0.99988,0.0,0.02019]
[1776573372190,74.37,75651.29,0.0,0.99988,0.0,0.02014]
[1776573372291,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573372436,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573372598,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573372830,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573372942,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573373079,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573374937,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573375194,74.37,75652.68,0.0,0.99988,0.0,0.02011]
[1776573375277,74.37,75664.1,0.0,0.99988,0.0,0.01985]
[1776573375357,74.37,75664.1,0.0,0.99988,0.0,0.01985]
[1776573375587,74.37,75664.1,0.0,0.99988,0.0,0.01985]
[1776573375693,74.37,75664.1,0.0,0.99988,0.0,0.01985]
[1776573375713,74.37,75664.1,0.0,0.99988,0.0,0.01985]
[1776573375794,74.37,75676.21,0.0,0.99988,0.0,0.01957]
[1776573376941,74.37,75676.21,0.0,0.99988,0.0,0.01957]
[1776573377196,74.37,75676.21,0.0,0.99988,0.0,0.01957]
[1776573377297,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573377368,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573377559,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573377710,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573377835,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573377947,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573378058,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573378223,74.37,75682.16,0.0,0.99988,0.0,0.01944]
[1776573378256,74.37,75684.21,0.0,0.99988,0.0,0.01939]
[1776573378446,74.37,75684.21,0.0,0.99988,0.0,0.01939]
[1776573378691,74.37,75684.21,0.0,0.99988,0.0,0.01939]
[1776573379024,74.37,75684.21,0.0,0.99988,0.0,0.01939]
[1776573379073,74.37,75686.39,0.0,0.99988,0.0,0.01934]
[1776573380530,74.37,75688.91,0.0,0.99988,0.0,0.01929]
[1776573382211,74.37,75688.91,0.0,0.99988,0.0,0.01929]
[1776573382439,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573382579,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573382796,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573382921,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573383047,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573383173,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573383192,74.37,75688.94,0.0,0.99988,0.0,0.01929]
[1776573383409,74.37,75688.32,0.0,0.99988,0.0,0.0193]
[1776573383510,74.37,75688.32,0.0,0.99988,0.0,0.0193]
[1776573384190,74.37,75688.32,0.0,0.99988,0.0,0.0193]
[1776573385566,74.37,75685.78,0.0,0.99988,0.0,0.01936]
[1776573389592,74.37,75687.71,0.0,0.99988,0.0,0.01932]
[1776573393621,74.37,75683.87,0.0,0.99988,0.0,0.01932]
[1776573394627,74.37,75681.01,0.0,0.99988,0.0,0.01938]
[1776573396643,74.37,75676.7,0.0,0.99988,0.0,0.01948]
[1776573397650,74.37,75673.54,0.0,0.99988,0.0,0.01955]
[1776573402684,74.37,75674.0,0.0,0.99988,0.0,0.01954]
[1776573407720,74.37,75673.75,0.0,0.99988,0.0,0.01954]
[1776573408727,74.37,75672.46,0.0,0.99988,0.0,0.01957]
[1776573410741,74.37,75670.75,0.0,0.99988,0.0,0.01961]
[1776573413011,74.37,75670.75,0.0,0.99988,0.0,0.01961]
[1776573414211,74.37,75670.75,0.0,0.99988,0.0,0.01961]
[1776573417806,74.37,75672.53,0.0,0.99988,0.0,0.01957]
[1776573421834,74.37,75676.58,0.0,0.99988,0.0,0.01948]
[1776573422841,74.37,75678.06,0.0,0.99988,0.0,0.01945]
[1776573426822,74.37,75678.69,0.0,0.99988,0.0,0.01943]
[1776573428195,74.37,75679.53,0.0,0.99988,0.0,0.01941]
[1776573428293,74.37,75684.3,0.0,0.99988,0.0,0.01931]
[1776573430197,74.37,75685.03,0.0,0.99988,0.0,0.01929]
[1776573430298,74.37,75685.71,0.0,0.99988,0.0,0.01928]
[1776573434924,74.37,75680.28,0.0,0.99988,0.0,0.0194]
[1776573435932,74.37,75677.2,0.0,0.99988,0.0,0.01947]
[1776573437003,74.37,75677.2,0.0,0.99988,0.0,0.01947]
[1776573437200,74.37,75677.2,0.0,0.99988,0.0,0.01947]
[1776573437302,74.37,75676.03,0.0,0.99988,0.0,0.01949]
[1776573440974,74.37,75679.72,0.0,0.99988,0.0,0.01941]
[1776573442104,74.37,75679.72,0.0,0.99988,0.0,0.01941]
[1776573442204,74.37,75679.72,0.0,0.99988,0.0,0.01941]
[1776573442331,74.37,75679.72,0.0,0.99988,0.0,0.01941]
[1776573442205,74.37,75682.05,0.0,0.99988,0.0,0.01936]
[1776573442437,74.37,75682.05,0.0,0.99988,0.0,0.01936]
[1776573448023,74.37,75682.3,0.0,0.99988,0.0,0.01935]
[1776573452055,74.37,75682.31,0.0,0.99988,0.0,0.01927]
[1776573453249,74.37,75682.31,0.0,0.99988,0.0,0.01927]
[1776573453299,74.37,75682.34,0.0,0.99988,0.0,0.01927]
[1776573453444,74.37,75682.34,0.0,0.99988,0.0,0.01927]
[1776573453946,74.37,75682.34,0.0,0.99988,0.0,0.01927]
[1776573454190,74.37,75682.34,0.0,0.99988,0.0,0.01927]
[1776573460110,74.37,75681.18,0.0,0.99988,0.0,0.01929]
[1776573462850,74.37,75680.87,0.0,0.99988,0.0,0.0193]
[1776573462947,74.37,75680.87,0.0,0.99988,0.0,0.0193]
[1776573463079,74.37,75680.87,0.0,0.99988,0.0,0.0193]
[1776573463196,74.37,75680.87,0.0,0.99988,0.0,0.0193]
[1776573463295,74.37,75681.08,0.0,0.99988,0.0,0.01929]
[1776573469174,74.37,75679.7,0.0,0.99988,0.0,0.01933]
[1776573474209,74.37,75676.14,0.0,0.99988,0.0,0.0194]
[1776573475217,74.37,75672.2,0.0,0.99988,0.0,0.01949]
[1776573475520,74.37,75672.2,0.0,0.99988,0.0,0.01949]
[1776573475698,74.37,75672.2,0.0,0.99988,0.0,0.01949]
[1776573476139,74.37,75672.2,0.0,0.99988,0.0,0.01949]
[1776573476200,74.37,75672.2,0.0,0.99988,0.0,0.01949]
[1776573476222,74.37,75672.09,0.0,0.99988,0.0,0.0195]
[1776573482265,74.37,75670.99,0.0,0.99988,0.0,0.01952]
[1776573483410,74.37,75670.99,0.0,0.99988,0.0,0.01952]
[1776573483449,74.37,75669.76,0.0,0.99988,0.0,0.01955]
[1776573483648,74.37,75669.76,0.0,0.99988,0.0,0.01955]
[1776573483695,74.37,75669.76,0.0,0.99988,0.0,0.01955]
[1776573484279,74.37,75669.82,0.0,0.99988,0.0,0.01955]
[1776573492334,74.37,75669.68,0.0,0.99988,0.0,0.01955]
[1776573499384,74.37,75665.32,0.0,0.99988,0.0,0.01965]
[1776573501398,74.37,75662.76,0.0,0.99988,0.0,0.01971]
[1776573501460,74.37,75662.76,0.0,0.99988,0.0,0.01971]
[1776573501696,74.37,75662.76,0.0,0.99988,0.0,0.01971]
[1776573501815,74.37,75662.76,0.0,0.99988,0.0,0.01971]
[1776573501939,74.37,75662.76,0.0,0.99988,0.0,0.01971]
[1776573503412,74.37,75662.52,0.0,0.99988,0.0,0.01971]
[1776573506433,74.37,75657.34,0.0,0.99988,0.0,0.01983]
[1776573507440,74.37,75654.37,0.0,0.99988,0.0,0.0199]
[1776573507960,74.37,75654.37,0.0,0.99988,0.0,0.0199]
[1776573508198,74.37,75654.37,0.0,0.99988,0.0,0.0199]
[1776573508240,74.37,75654.37,0.0,0.99988,0.0,0.0199]
[1776573508438,74.37,75654.37,0.0,0.99988,0.0,0.0199]
[1776573508446,74.37,75654.1,0.0,0.99988,0.0,0.01991]
[1776573511775,74.37,75653.34,0.0,0.99988,0.0,0.01984]
[1776573516325,74.37,75653.7,0.0,0.99988,0.0,0.01983]
[1776573516446,74.37,75653.7,0.0,0.99988,0.0,0.01983]
[1776573516417,74.37,75653.81,0.0,0.99988,0.0,0.01983]
[1776573516811,74.37,75653.81,0.0,0.99988,0.0,0.01983]
[1776573516940,74.37,75653.81,0.0,0.99988,0.0,0.01983]
[1776573517022,74.37,75655.92,0.0,0.99988,0.0,0.01978]
[1776573517510,74.37,75658.94,0.0,0.99988,0.0,0.01971]
[1776573519913,74.37,75660.24,0.0,0.99988,0.0,0.01968]
[1776573519948,74.37,75660.24,0.0,0.99988,0.0,0.01968]
[1776573523552,74.37,75663.77,0.0,0.99988,0.0,0.0196]
[1776573531608,74.37,75665.74,0.0,0.99988,0.0,0.01955]
[1776573534628,74.37,75665.6,0.0,0.99988,0.0,0.01956]
[1776573534697,74.37,75665.6,0.0,0.99988,0.0,0.01956]
[1776573534859,74.37,75665.6,0.0,0.99988,0.0,0.01956]
[1776573534944,74.37,75665.6,0.0,0.99988,0.0,0.01956]
[1776573535000,74.37,75666.15,0.0,0.99988,0.0,0.01954]
[1776573540000,74.37,75665.87,0.0,0.99988,0.0,0.01955]
[1776573540191,74.37,75665.87,0.0,0.99988,0.0,0.01955]
[1776573540398,74.37,75665.87,0.0,0.99988,0.0,0.01955]
[1776573540440,74.37,75665.87,0.0,0.99988,0.0,0.01955]
[1776573540235,74.37,75663.88,0.0,0.99988,0.0,0.0196]
[1776573545706,74.37,75663.71,0.0,0.99988,0.0,0.0196]
[1776573552755,74.37,75663.27,0.0,0.99988,0.0,0.01961]
[1776573557790,74.37,75663.09,0.0,0.99988,0.0,0.01961]
[1776573561969,74.37,75662.56,0.0,0.99988,0.0,0.01963]
[1776573562197,74.37,75662.56,0.0,0.99988,0.0,0.01963]
[1776573562206,74.37,75662.56,0.0,0.99988,0.0,0.01963]
[1776573562441,74.37,75662.56,0.0,0.99988,0.0,0.01963]
[1776573562232,74.37,75662.38,0.0,0.99988,0.0,0.01963]
[1776573562825,74.37,75667.07,0.0,0.99988,0.0,0.01952]
[1776573563832,74.37,75669.84,0.0,0.99988,0.0,0.01946]
[1776573569874,74.37,75668.03,0.0,0.99988,0.0,0.0195]
[1776573574909,74.37,75669.49,0.0,0.99988,0.0,0.01938]
[1776573575876,74.37,75669.49,0.0,0.99988,0.0,0.01938]
[1776573575946,74.37,75669.49,0.0,0.99988,0.0,0.01938]
[1776573576033,74.37,75669.49,0.0,0.99988,0.0,0.01938]
[1776573576194,74.37,75669.49,0.0,0.99988,0.0,0.01938]
[1776573576259,74.37,75670.01,0.0,0.99988,0.0,0.01937]
[1776573584980,74.37,75670.06,0.0,0.99988,0.0,0.01937]
[1776573590015,74.37,75666.11,0.0,0.99988,0.0,0.01946]
[1776573591301,74.37,75666.11,0.0,0.99988,0.0,0.01946]
[1776573591444,74.37,75666.11,0.0,0.99988,0.0,0.01946]
[1776573591449,74.37,75666.11,0.0,0.99988,0.0,0.01946]
[1776573591394,74.37,75662.64,0.0,0.99988,0.0,0.01954]
[1776573591698,74.37,75662.64,0.0,0.99988,0.0,0.01954]
[1776573597064,74.37,75660.98,0.0,0.99988,0.0,0.01958]
[1776573601408,74.37,75660.48,0.0,0.99988,0.0,0.01959]
[1776573601437,74.37,75660.48,0.0,0.99988,0.0,0.01959]
[1776573601536,74.37,75660.48,0.0,0.99988,0.0,0.01959]
[1776573601509,74.37,75658.4,0.0,0.99988,0.0,0.01963]
[1776573601702,74.37,75658.4,0.0,0.99988,0.0,0.01963]
[1776573605075,74.37,75657.13,0.0,0.99988,0.0,0.01966]
[1776573605202,74.37,75657.13,0.0,0.99988,0.0,0.01966]
[1776573605224,74.37,75651.01,0.0,0.99988,0.0,0.0198]
[1776573606542,74.37,75651.01,0.0,0.99988,0.0,0.0198]
[1776573606134,74.37,75647.34,0.0,0.99988,0.0,0.01989]
[1776573606692,74.37,75647.34,0.0,0.99988,0.0,0.01989]
[1776573607141,74.37,75653.06,0.0,0.99988,0.0,0.01976]
[1776573608156,74.37,75657.05,0.0,0.99988,0.0,0.01966]
[1776573610207,74.37,75656.57,0.0,0.99988,0.0,0.01968]
[1776573611456,74.37,75656.57,0.0,0.99988,0.0,0.01968]
[1776573611560,74.37,75606.25,0.0,0.99987,0.0,0.02085]
[1776573612193,74.37,75569.23,0.0,0.99987,0.0,0.02176]
[1776573613200,74.37,75539.95,0.0,0.99986,0.0,0.0225]
[1776573614255,74.37,75539.95,0.0,0.99986,0.0,0.0225]
[1776573614347,74.37,75536.56,0.0,0.99986,0.0,0.02259]
[1776573615212,74.37,75524.31,0.0,0.99986,0.0,0.02291]
[1776573616219,74.37,75516.64,0.0,0.99986,0.0,0.02311]
[1776573619240,74.37,75514.17,0.0,0.99986,0.0,0.02318]
[1776573620248,74.37,75517.1,0.0,0.99986,0.0,0.0231]
[1776573621255,74.37,75520.94,0.0,0.99986,0.0,0.023]
[1776573622261,74.37,75516.26,0.0,0.99986,0.0,0.02312]
[1776573623269,74.37,75518.97,0.0,0.99986,0.0,0.02305]
[1776573626290,74.37,75515.44,0.0,0.99986,0.0,0.02314]
[1776573631325,74.37,75506.9,0.0,0.99986,0.0,0.02327]
[1776573632331,74.37,75493.31,0.0,0.99986,0.0,0.02363]
[1776573633338,74.37,75483.94,0.0,0.99985,0.0,0.02389]
[1776573634267,74.37,75483.94,0.0,0.99985,0.0,0.02389]
[1776573634360,74.37,75476.43,0.0,0.99985,0.0,0.02409]
[1776573635359,74.37,75463.13,0.0,0.99985,0.0,0.02446]
[1776573636366,74.37,75458.58,0.0,0.99985,0.0,0.02459]
[1776573638228,74.37,75457.69,0.0,0.99985,0.0,0.02462]
[1776573639389,74.37,75462.92,0.0,0.99985,0.0,0.02447]
[1776573640397,74.37,75469.63,0.0,0.99985,0.0,0.02428]
[1776573641404,74.37,75475.96,0.0,0.99985,0.0,0.02411]
[1776573644425,74.37,75477.59,0.0,0.99985,0.0,0.02406]
[1776573649460,74.37,75486.25,0.0,0.99985,0.0,0.02383]
[1776573650467,74.37,75489.64,0.0,0.99985,0.0,0.02373]
[1776573651474,74.37,75491.72,0.0,0.99985,0.0,0.02368]
[1776573652481,74.37,75496.22,0.0,0.99986,0.0,0.02356]
[1776573653488,74.37,75492.89,0.0,0.99986,0.0,0.02365]
[1776573654496,74.37,75490.57,0.0,0.99985,0.0,0.02371]
[1776573659531,74.37,75491.67,0.0,0.99985,0.0,0.02368]
[1776573662552,74.37,75495.33,0.0,0.99986,0.0,0.02358]
[1776573663852,74.37,75495.44,0.0,0.99986,0.0,0.02358]
[1776573663941,74.37,75495.44,0.0,0.99986,0.0,0.02358]
[1776573664450,74.37,75495.44,0.0,0.99986,0.0,0.02358]
[1776573664565,74.37,75495.73,0.0,0.99986,0.0,0.02357]
[1776573664702,74.37,75495.73,0.0,0.99986,0.0,0.02357]
[1776573666580,74.37,75499.5,0.0,0.99986,0.0,0.02347]
[1776573667588,74.37,75502.44,0.0,0.99986,0.0,0.02339]
[1776573667837,74.37,75502.44,0.0,0.99986,0.0,0.02339]
[1776573667945,74.37,75502.44,0.0,0.99986,0.0,0.02339]
[1776573672622,74.37,75505.85,0.0,0.99986,0.0,0.0233]
[1776573673824,74.37,75507.39,0.0,0.99986,0.0,0.02326]
[1776573673941,74.37,75507.39,0.0,0.99986,0.0,0.02326]
[1776573674217,74.37,75507.39,0.0,0.99986,0.0,0.02326]
[1776573674571,74.37,75507.39,0.0,0.99986,0.0,0.02326]
[1776573674266,74.37,75507.39,0.0,0.99986,0.0,0.02326]
[1776573675643,74.37,75501.67,0.0,0.99986,0.0,0.02341]
[1776573678522,74.37,75501.46,0.0,0.99986,0.0,0.02342]
[1776573682692,74.37,75505.25,0.0,0.99986,0.0,0.02331]
[1776573684706,74.37,75507.65,0.0,0.99986,0.0,0.02325]
[1776573687069,74.37,75507.48,0.0,0.99986,0.0,0.02325]
[1776573687197,74.37,75507.48,0.0,0.99986,0.0,0.02325]
[1776573687978,74.37,75506.47,0.0,0.99986,0.0,0.02328]
[1776573688200,74.37,75506.47,0.0,0.99986,0.0,0.02328]
[1776573688297,74.37,75506.13,0.0,0.99986,0.0,0.02329]
[1776573692127,74.37,75506.66,0.0,0.99986,0.0,0.02328]
[1776573692200,74.37,75506.66,0.0,0.99986,0.0,0.02328]
[1776573692228,74.37,75506.6,0.0,0.99986,0.0,0.02318]
[1776573698134,74.37,75507.76,0.0,0.99986,0.0,0.02315]
[1776573698198,74.37,75507.76,0.0,0.99986,0.0,0.02315]
[1776573698375,74.37,75507.76,0.0,0.99986,0.0,0.02315]
[1776573698453,74.37,75507.76,0.0,0.99986,0.0,0.02315]
[1776573698476,74.37,75508.95,0.0,0.99986,0.0,0.02312]
[1776573701427,74.37,75510.1,0.0,0.99986,0.0,0.02309]
[1776573701515,74.37,75516.65,0.0,0.99986,0.0,0.02291]
[1776573701829,74.37,75536.86,0.0,0.99986,0.0,0.02239]
[1776573702836,74.37,75550.0,0.0,0.99987,0.0,0.02205]
[1776573703843,74.37,75549.39,0.0,0.99987,0.0,0.02207]
[1776573705401,74.37,75549.39,0.0,0.99987,0.0,0.02207]
[1776573707871,74.37,75552.74,0.0,0.99987,0.0,0.02198]
[1776573708878,74.37,75555.7,0.0,0.99987,0.0,0.02191]
[1776573713913,74.37,75550.11,0.0,0.99987,0.0,0.02205]
[1776573715531,74.37,75550.11,0.0,0.99987,0.0,0.02205]
[1776573715544,74.37,75545.76,0.0,0.99986,0.0,0.02216]
[1776573715702,74.37,75545.76,0.0,0.99986,0.0,0.02216]
[1776573715860,74.37,75545.76,0.0,0.99986,0.0,0.02216]
[1776573715952,74.37,75545.76,0.0,0.99986,0.0,0.02216]
[1776573716014,74.37,75545.69,0.0,0.99986,0.0,0.02216]
[1776573718892,74.37,75544.82,0.0,0.99986,0.0,0.02219]
[1776573718944,74.37,75544.82,0.0,0.99986,0.0,0.02219]
[1776573719879,74.37,75543.24,0.0,0.99986,0.0,0.02223]
[1776573719955,74.37,75539.6,0.0,0.99986,0.0,0.02232]
[1776573720962,74.37,75532.84,0.0,0.99986,0.0,0.02249]
[1776573723788,74.37,75534.29,0.0,0.99986,0.0,0.02246]
[1776573723983,74.37,75539.39,0.0,0.99986,0.0,0.02232]
[1776573724989,74.37,75542.22,0.0,0.99986,0.0,0.02225]
[1776573727004,74.37,75546.61,0.0,0.99986,0.0,0.02214]
[1776573730025,74.37,75549.34,0.0,0.99987,0.0,0.02207]
[1776573731676,74.37,75549.34,0.0,0.99987,0.0,0.02207]
[1776573731694,74.37,75549.34,0.0,0.99987,0.0,0.02207]
[1776573732614,74.37,75550.92,0.0,0.99987,0.0,0.02203]
[1776573732039,74.37,75551.77,0.0,0.99987,0.0,0.02201]
[1776573732698,74.37,75551.77,0.0,0.99987,0.0,0.02201]
[1776573734053,74.37,75556.42,0.0,0.99987,0.0,0.02189]
[1776573736102,74.37,75557.42,0.0,0.99987,0.0,0.02187]
[1776573736194,74.37,75557.42,0.0,0.99987,0.0,0.02187]
[1776573738538,74.37,75556.38,0.0,0.99987,0.0,0.02189]
[1776573738586,74.37,75556.47,0.0,0.99987,0.0,0.02189]
[1776573739962,74.37,75557.65,0.0,0.99987,0.0,0.02186]
[1776573740197,74.37,75557.65,0.0,0.99987,0.0,0.02186]
[1776573743565,74.37,75557.16,0.0,0.99987,0.0,0.02187]
[1776573744123,74.37,75566.95,0.0,0.99987,0.0,0.02163]
[1776573745130,74.37,75570.33,0.0,0.99987,0.0,0.02154]
[1776573747346,74.37,75568.91,0.0,0.99987,0.0,0.02158]
[1776573752179,74.37,75568.48,0.0,0.99987,0.0,0.0215]
[1776573753185,74.37,75565.48,0.0,0.99987,0.0,0.02157]
[1776573755709,74.37,75565.44,0.0,0.99987,0.0,0.02157]
[1776573755200,74.37,75568.41,0.0,0.99987,0.0,0.0215]
[1776573755942,74.37,75568.41,0.0,0.99987,0.0,0.0215]
[1776573756207,74.37,75571.42,0.0,0.99987,0.0,0.02142]
[1776573758112,74.37,75572.94,0.0,0.99987,0.0,0.02139]
[1776573758197,74.37,75572.94,0.0,0.99987,0.0,0.02139]
[1776573763256,74.37,75574.1,0.0,0.99987,0.0,0.02136]
[1776573766166,74.37,75575.46,0.0,0.99987,0.0,0.02133]
[1776573766196,74.37,75575.46,0.0,0.99987,0.0,0.02133]
[1776573766483,74.37,75575.46,0.0,0.99987,0.0,0.02133]
[1776573766692,74.37,75575.46,0.0,0.99987,0.0,0.02133]
[1776573766514,74.37,75575.46,0.0,0.99987,0.0,0.02133]
[1776573769298,74.37,75571.49,0.0,0.99987,0.0,0.02142]
[1776573774332,74.37,75571.34,0.0,0.99987,0.0,0.02143]
[1776573778041,74.37,75571.03,0.0,0.99987,0.0,0.02143]
[1776573778193,74.37,75571.03,0.0,0.99987,0.0,0.02143]
[1776573781382,74.37,75567.7,0.0,0.99987,0.0,0.02152]
[1776573782094,74.37,75567.7,0.0,0.99987,0.0,0.02152]
[1776573782202,74.37,75567.7,0.0,0.99987,0.0,0.02152]
[1776573782389,74.37,75563.75,0.0,0.99987,0.0,0.02161]
[1776573783037,74.37,75563.75,0.0,0.99987,0.0,0.02161]
[1776573783193,74.37,75563.75,0.0,0.99987,0.0,0.02161]
[1776573784692,74.37,75563.99,0.0,0.99987,0.0,0.02161]
[1776573785411,74.37,75569.26,0.0,0.99987,0.0,0.02148]
[1776573786419,74.37,75573.44,0.0,0.99987,0.0,0.02137]
[1776573787425,74.37,75575.33,0.0,0.99987,0.0,0.02133]
[1776573788612,74.37,75575.33,0.0,0.99987,0.0,0.02133]
[1776573794474,74.37,75575.48,0.0,0.99987,0.0,0.02132]
[1776573803537,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573808571,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573809051,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573809193,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573809324,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573809445,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573809462,74.37,75575.34,0.0,0.99987,0.0,0.02133]
[1776573811593,74.37,75573.08,0.0,0.99987,0.0,0.02129]
[1776573815621,74.37,75570.75,0.0,0.99987,0.0,0.02135]
[1776573815913,74.37,75570.75,0.0,0.99987,0.0,0.02135]
[1776573815935,74.37,75570.75,0.0,0.99987,0.0,0.02135]
[1776573821642,74.37,75570.71,0.0,0.99987,0.0,0.02135]
[1776573821692,74.37,75570.71,0.0,0.99987,0.0,0.02135]
[1776573821743,74.37,75568.41,0.0,0.99987,0.0,0.02141]
[1776573821819,74.37,75568.41,0.0,0.99987,0.0,0.02141]
[1776573821944,74.37,75568.41,0.0,0.99987,0.0,0.02141]
[1776573822669,74.37,75567.58,0.0,0.99987,0.0,0.02143]
[1776573825691,74.37,75565.32,0.0,0.99987,0.0,0.02148]
[1776573826504,74.37,75565.32,0.0,0.99987,0.0,0.02148]
[1776573826691,74.37,75565.32,0.0,0.99987,0.0,0.02148]
[1776573828712,74.37,75559.78,0.0,0.99987,0.0,0.02162]
[1776573829725,74.37,75559.78,0.0,0.99987,0.0,0.02162]
[1776573829718,74.37,75557.73,0.0,0.99987,0.0,0.02167]
[1776573829940,74.37,75557.73,0.0,0.99987,0.0,0.02167]
[1776573830725,74.37,75556.84,0.0,0.99987,0.0,0.02169]
[1776573835761,74.37,75555.92,0.0,0.99987,0.0,0.02172]
[1776573836507,74.37,75555.92,0.0,0.99987,0.0,0.02172]
[1776573836690,74.37,75555.92,0.0,0.99987,0.0,0.02172]
[1776573841803,74.37,75555.34,0.0,0.99987,0.0,0.02173]
[1776573844251,74.37,75555.37,0.0,0.99987,0.0,0.02173]
[1776573844443,74.37,75555.37,0.0,0.99987,0.0,0.02173]
[1776573844511,74.37,75555.37,0.0,0.99987,0.0,0.02173]
[1776573851117,74.37,75556.56,0.0,0.99987,0.0,0.0217]
[1776573852696,74.37,75556.59,0.0,0.99987,0.0,0.0217]
[1776573859704,74.37,75556.59,0.0,0.99987,0.0,0.0217]
[1776573859800,74.37,75556.52,0.0,0.99987,0.0,0.0217]
[1776573859937,74.37,75556.52,0.0,0.99987,0.0,0.0217]
[1776573859975,74.37,75553.91,0.0,0.99987,0.0,0.02177]
[1776573861814,74.37,75553.91,0.0,0.99987,0.0,0.02177]
[1776573860936,74.37,75550.0,0.0,0.99987,0.0,0.02186]
[1776573861943,74.37,75550.0,0.0,0.99987,0.0,0.02186]
[1776573862950,74.37,75548.18,0.0,0.99987,0.0,0.02191]
[1776573866146,74.37,75547.61,0.0,0.99987,0.0,0.02192]
[1776573866190,74.37,75547.61,0.0,0.99987,0.0,0.02192]
[1776573866207,74.37,75547.58,0.0,0.99987,0.0,0.02193]
[1776573867363,74.37,75547.58,0.0,0.99987,0.0,0.02193]
[1776573867440,74.37,75547.58,0.0,0.99987,0.0,0.02193]
[1776573873023,74.37,75545.87,0.0,0.99987,0.0,0.02187]
[1776573877240,74.37,75545.13,0.0,0.99987,0.0,0.02189]
[1776573877448,74.37,75545.13,0.0,0.99987,0.0,0.02189]
[1776573877549,74.37,75544.97,0.0,0.99987,0.0,0.0219]
[1776573878077,74.37,75544.97,0.0,0.99987,0.0,0.0219]
[1776573878197,74.37,75544.97,0.0,0.99987,0.0,0.0219]
[1776573884102,74.37,75546.06,0.0,0.99987,0.0,0.02187]
[1776573886326,74.37,75546.06,0.0,0.99987,0.0,0.02187]
[1776573886440,74.37,75546.06,0.0,0.99987,0.0,0.02187]
[1776573886538,74.37,75548.11,0.0,0.99987,0.0,0.02182]
[1776573888088,74.37,75548.79,0.0,0.99987,0.0,0.0218]
[1776573888196,74.37,75548.79,0.0,0.99987,0.0,0.0218]
[1776573892160,74.37,75557.36,0.0,0.99987,0.0,0.02159]
[1776573893529,74.37,75557.36,0.0,0.99987,0.0,0.02159]
[1776573893695,74.37,75557.36,0.0,0.99987,0.0,0.02159]
[1776573893737,74.37,75563.99,0.0,0.99987,0.0,0.02142]
[1776573895203,74.37,75564.18,0.0,0.99987,0.0,0.02142]
[1776573895439,74.37,75564.18,0.0,0.99987,0.0,0.02142]
[1776573899207,74.37,75571.04,0.0,0.99987,0.0,0.02125]
[1776573901381,74.37,75571.38,0.0,0.99987,0.0,0.02124]
[1776573901444,74.37,75571.38,0.0,0.99987,0.0,0.02124]
[1776573901482,74.37,75571.54,0.0,0.99987,0.0,0.02124]
[1776573903957,74.37,75570.91,0.0,0.99987,0.0,0.02125]
[1776573904202,74.37,75570.91,0.0,0.99987,0.0,0.02125]
[1776573908271,74.37,75573.03,0.0,0.99987,0.0,0.0212]
[1776573912299,74.37,75575.5,0.0,0.99987,0.0,0.02114]
[1776573914313,74.37,75583.53,0.0,0.99987,0.0,0.02095]
[1776573915320,74.37,75587.94,0.0,0.99987,0.0,0.02084]
[1776573916593,74.37,75587.94,0.0,0.99987,0.0,0.02084]
[1776573916692,74.37,75587.94,0.0,0.99987,0.0,0.02084]
[1776573916790,74.37,75587.6,0.0,0.99987,0.0,0.02085]
[1776573918341,74.37,75591.25,0.0,0.99987,0.0,0.02076]
[1776573919348,74.37,75597.83,0.0,0.99987,0.0,0.0206]
[1776573920354,74.37,75600.25,0.0,0.99988,0.0,0.02054]
[1776573922370,74.37,75604.19,0.0,0.99988,0.0,0.02045]
[1776573923713,74.37,75604.19,0.0,0.99988,0.0,0.02045]
[1776573923771,74.37,75607.73,0.0,0.99988,0.0,0.02037]
[1776573923940,74.37,75607.73,0.0,0.99988,0.0,0.02037]
[1776573924384,74.37,75607.95,0.0,0.99988,0.0,0.02036]
[1776573925391,74.37,75610.59,0.0,0.99988,0.0,0.0203]
[1776573927405,74.37,75612.78,0.0,0.99988,0.0,0.02025]
[1776573928412,74.37,75608.73,0.0,0.99988,0.0,0.02034]
[1776573929419,74.37,75606.75,0.0,0.99988,0.0,0.02039]
[1776573931592,74.37,75606.41,0.0,0.99988,0.0,0.0204]
[1776573931690,74.37,75606.41,0.0,0.99988,0.0,0.0204]
[1776573936469,74.37,75610.46,0.0,0.99988,0.0,0.02022]
[1776573937871,74.37,75610.46,0.0,0.99988,0.0,0.02022]
[1776573937475,74.37,75612.68,0.0,0.99988,0.0,0.02016]
[1776573937940,74.37,75612.68,0.0,0.99988,0.0,0.02016]
[1776573938483,74.37,75614.28,0.0,0.99988,0.0,0.02013]
[1776573940237,74.37,75615.24,0.0,0.99988,0.0,0.0201]
[1776573940497,74.37,75626.79,0.0,0.99988,0.0,0.01984]
[1776573941504,74.37,75631.58,0.0,0.99988,0.0,0.01973]
[1776573944044,74.37,75631.44,0.0,0.99988,0.0,0.01973]
[1776573944116,74.37,75631.44,0.0,0.99988,0.0,0.01973]
[1776573945533,74.37,75626.81,0.0,0.99988,0.0,0.01984]
[1776573946539,74.37,75624.02,0.0,0.99988,0.0,0.0199]
[1776573949561,74.37,75621.27,0.0,0.99988,0.0,0.01996]
[1776573951751,74.37,75620.08,0.0,0.99988,0.0,0.01999]
[1776573951937,74.37,75620.96,0.0,0.99988,0.0,0.01997]
[1776573957617,74.37,75621.74,0.0,0.99988,0.0,0.01995]
[1776573962651,74.37,75608.85,0.0,0.99988,0.0,0.02025]
[1776573963659,74.37,75596.47,0.0,0.99988,0.0,0.02055]
[1776573964636,74.37,75596.47,0.0,0.99988,0.0,0.02055]
[1776573964807,74.37,75593.59,0.0,0.99987,0.0,0.02061]
[1776573966296,74.37,75593.97,0.0,0.99987,0.0,0.0206]
[1776573966623,74.37,75593.97,0.0,0.99987,0.0,0.0206]
[1776573966759,74.37,75593.97,0.0,0.99987,0.0,0.0206]
[1776573966853,74.37,75594.1,0.0,0.99987,0.0,0.0206]
[1776573967687,74.37,75596.97,0.0,0.99988,0.0,0.02053]
[1776573968694,74.37,75598.93,0.0,0.99988,0.0,0.02049]
[1776573971717,74.37,75602.54,0.0,0.99988,0.0,0.0204]
[1776573972307,74.37,75602.54,0.0,0.99988,0.0,0.0204]
[1776573972438,74.37,75602.54,0.0,0.99988,0.0,0.0204]
[1776573972724,74.37,75605.34,0.0,0.99988,0.0,0.02034]
[1776573974436,74.37,75605.73,0.0,0.99988,0.0,0.02033]
[1776573974692,74.37,75605.73,0.0,0.99988,0.0,0.02033]
[1776573978765,74.37,75607.79,0.0,0.99988,0.0,0.02028]
[1776573980910,74.37,75607.86,0.0,0.99988,0.0,0.02028]
[1776573980779,74.37,75609.24,0.0,0.99988,0.0,0.02024]
[1776573981787,74.37,75612.24,0.0,0.99988,0.0,0.02017]
[1776573982797,74.37,75612.24,0.0,0.99988,0.0,0.02017]
[1776573982944,74.37,75612.24,0.0,0.99988,0.0,0.02017]
[1776573985815,74.37,75614.61,0.0,0.99988,0.0,0.02012]
[1776573987341,74.37,75613.48,0.0,0.99988,0.0,0.02015]
[1776573987444,74.37,75613.48,0.0,0.99988,0.0,0.02015]
[1776573988835,74.37,75614.8,0.0,0.99988,0.0,0.02011]
[1776573989843,74.37,75612.75,0.0,0.99988,0.0,0.02016]
[1776573990849,74.37,75611.01,0.0,0.99988,0.0,0.0202]
[1776573991342,74.37,75611.01,0.0,0.99988,0.0,0.0202]
[1776573991443,74.37,75611.01,0.0,0.99988,0.0,0.0202]
[1776573996313,74.37,75611.76,0.0,0.99988,0.0,0.0201]
[1776573996441,74.37,75611.76,0.0,0.99988,0.0,0.0201]
[1776573998906,74.37,75613.51,0.0,0.99988,0.0,0.02006]
[1776574000919,74.37,75615.07,0.0,0.99988,0.0,0.02002]
[1776574001225,74.37,75615.07,0.0,0.99988,0.0,0.02002]
[1776574001446,74.37,75615.07,0.0,0.99988,0.0,0.02002]
[1776574001927,74.37,75613.73,0.0,0.99988,0.0,0.02005]
[1776574002933,74.37,75612.0,0.0,0.99988,0.0,0.02009]
[1776574003941,74.37,75610.11,0.0,0.99988,0.0,0.02014]
[1776574008976,74.37,75609.8,0.0,0.99988,0.0,0.02014]
[1776574009562,74.37,75609.8,0.0,0.99988,0.0,0.02014]
[1776574009698,74.37,75609.8,0.0,0.99988,0.0,0.02014]
[1776574018540,74.37,75609.76,0.0,0.99988,0.0,0.02014]
[1776574018700,74.37,75609.76,0.0,0.99988,0.0,0.02014]
[1776574018741,74.37,75608.22,0.0,0.99988,0.0,0.02018]
[1776574019045,74.37,75606.5,0.0,0.99988,0.0,0.02022]
[1776574020053,74.37,75604.86,0.0,0.99988,0.0,0.02026]
[1776574021059,74.37,75603.15,0.0,0.99988,0.0,0.0203]
[1776574023885,74.37,75602.76,0.0,0.99988,0.0,0.02031]
[1776574023944,74.37,75602.76,0.0,0.99988,0.0,0.02031]
[1776574023918,74.37,75599.27,0.0,0.99988,0.0,0.02039]
[1776574024080,74.37,75595.99,0.0,0.99988,0.0,0.02047]
[1776574026094,74.37,75591.94,0.0,0.99988,0.0,0.02056]
[1776574029115,74.37,75590.46,0.0,0.99987,0.0,0.0206]
[1776574030518,74.37,75590.46,0.0,0.99987,0.0,0.0206]
[1776574031150,74.37,75570.62,0.0,0.99987,0.0,0.02108]
[1776574032157,74.37,75563.85,0.0,0.99987,0.0,0.02124]
[1776574034211,74.37,75564.27,0.0,0.99987,0.0,0.02123]
[1776574034233,74.37,75564.3,0.0,0.99987,0.0,0.02123]
[1776574040213,74.37,75564.33,0.0,0.99987,0.0,0.02123]
[1776574044836,74.37,75564.1,0.0,0.99987,0.0,0.02123]
[1776574044948,74.37,75564.1,0.0,0.99987,0.0,0.02123]
[1776574047262,74.37,75566.7,0.0,0.99987,0.0,0.02117]
[1776574048825,74.37,75566.7,0.0,0.99987,0.0,0.02117]
[1776574058338,74.37,75566.24,0.0,0.99987,0.0,0.02109]
[1776574061360,74.37,75564.85,0.0,0.99987,0.0,0.02112]
[1776574063061,74.37,75563.89,0.0,0.99987,0.0,0.02115]
[1776574063198,74.37,75563.89,0.0,0.99987,0.0,0.02115]
[1776574065387,74.37,75560.6,0.0,0.99987,0.0,0.02123]
[1776574066395,74.37,75558.51,0.0,0.99987,0.0,0.02128]
[1776574068409,74.37,75553.81,0.0,0.99987,0.0,0.02139]
[1776574069227,74.37,75553.81,0.0,0.99987,0.0,0.02139]
[1776574069441,74.37,75553.81,0.0,0.99987,0.0,0.02139]
[1776574069515,74.37,75551.17,0.0,0.99987,0.0,0.02146]
[1776574070423,74.37,75549.42,0.0,0.99987,0.0,0.0215]
[1776574071430,74.37,75546.67,0.0,0.99987,0.0,0.02157]
[1776574073842,74.37,75546.06,0.0,0.99987,0.0,0.02159]
[1776574073944,74.37,75546.06,0.0,0.99987,0.0,0.02159]
[1776574079486,74.37,75546.06,0.0,0.99987,0.0,0.02159]
[1776574080636,74.37,75546.06,0.0,0.99987,0.0,0.02159]
[1776574080696,74.37,75546.06,0.0,0.99987,0.0,0.02159]
[1776574082507,74.37,75549.18,0.0,0.99987,0.0,0.02151]
[1776574084521,74.37,75552.09,0.0,0.99987,0.0,0.02144]
[1776574085860,74.37,75552.09,0.0,0.99987,0.0,0.02144]
[1776574085939,74.37,75552.09,0.0,0.99987,0.0,0.02144]
[1776574085961,74.37,75554.31,0.0,0.99987,0.0,0.02138]
[1776574090326,74.37,75555.57,0.0,0.99987,0.0,0.02135]
[1776574090445,74.37,75555.57,0.0,0.99987,0.0,0.02135]
[1776574093584,74.37,75565.38,0.0,0.99987,0.0,0.02111]
[1776574094591,74.37,75570.55,0.0,0.99987,0.0,0.02099]
[1776574096212,74.37,75571.36,0.0,0.99987,0.0,0.02097]
[1776574096446,74.37,75571.36,0.0,0.99987,0.0,0.02097]
[1776574096605,74.37,75574.49,0.0,0.99987,0.0,0.02089]
[1776574097615,74.37,75577.87,0.0,0.99987,0.0,0.02081]
[1776574098622,74.37,75579.48,0.0,0.99987,0.0,0.02077]
[1776574100636,74.37,75578.19,0.0,0.99987,0.0,0.0208]
[1776574101646,74.37,75578.19,0.0,0.99987,0.0,0.0208]
[1776574101697,74.37,75578.19,0.0,0.99987,0.0,0.0208]
[1776574102650,74.37,75579.52,0.0,0.99987,0.0,0.02077]
[1776574104663,74.37,75578.23,0.0,0.99987,0.0,0.0208]
[1776574106915,74.37,75578.23,0.0,0.99987,0.0,0.0208]
[1776574106948,74.37,75578.23,0.0,0.99987,0.0,0.0208]
[1776574107227,74.37,75578.87,0.0,0.99987,0.0,0.02078]
[1776574107689,74.37,75583.23,0.0,0.99987,0.0,0.02068]
[1776574108696,74.37,75605.3,0.0,0.99988,0.0,0.02016]
[1776574109710,74.37,75605.3,0.0,0.99988,0.0,0.02016]
[1776574109788,74.37,75613.79,0.0,0.99988,0.0,0.01996]
[1776574111735,74.37,75613.3,0.0,0.99988,0.0,0.01997]
[1776574111942,74.37,75613.3,0.0,0.99988,0.0,0.01997]
[1776574112023,74.37,75612.13,0.0,0.99988,0.0,0.01991]
[1776574117761,74.37,75611.99,0.0,0.99988,0.0,0.01992]
[1776574119774,74.37,75614.95,0.0,0.99988,0.0,0.01985]
[1776574121789,74.37,75617.82,0.0,0.99988,0.0,0.01978]
[1776574123313,74.37,75619.28,0.0,0.99988,0.0,0.01975]
[1776574123441,74.37,75619.28,0.0,0.99988,0.0,0.01975]
[1776574125112,74.37,75620.81,0.0,0.99988,0.0,0.01971]
[1776574125193,74.37,75620.81,0.0,0.99988,0.0,0.01971]
[1776574125817,74.37,75625.12,0.0,0.99988,0.0,0.01962]
[1776574126824,74.37,75628.21,0.0,0.99988,0.0,0.01955]
[1776574127622,74.37,75628.21,0.0,0.99988,0.0,0.01955]
[1776574127694,74.37,75628.21,0.0,0.99988,0.0,0.01955]
[1776574127831,74.37,75630.7,0.0,0.99988,0.0,0.01949]
[1776574130852,74.37,75628.59,0.0,0.99988,0.0,0.01954]
[1776574131859,74.37,75625.3,0.0,0.99988,0.0,0.01961]
[1776574132422,74.37,75625.3,0.0,0.99988,0.0,0.01961]
[1776574132443,74.37,75625.3,0.0,0.99988,0.0,0.01961]
[1776574133005,74.37,75625.3,0.0,0.99988,0.0,0.01961]
[1776574133042,74.37,75625.42,0.0,0.99988,0.0,0.01961]
[1776574133198,74.37,75625.42,0.0,0.99988,0.0,0.01961]
[1776574135525,74.37,75624.24,0.0,0.99988,0.0,0.01964]
[1776574135702,74.37,75624.24,0.0,0.99988,0.0,0.01964]
[1776574137901,74.37,75626.91,0.0,0.99988,0.0,0.01957]
[1776574138908,74.37,75629.13,0.0,0.99988,0.0,0.01952]
[1776574141517,74.37,75631.0,0.0,0.99988,0.0,0.01948]
[1776574141700,74.37,75631.0,0.0,0.99988,0.0,0.01948]
[1776574143107,74.37,75630.37,0.0,0.99988,0.0,0.0195]
[1776574143206,74.37,75628.77,0.0,0.99988,0.0,0.01953]
[1776574143943,74.37,75627.85,0.0,0.99988,0.0,0.01955]
[1776574145711,74.37,75627.84,0.0,0.99988,0.0,0.01955]
[1776574145944,74.37,75627.84,0.0,0.99988,0.0,0.01955]
[1776574151007,74.37,75629.08,0.0,0.99988,0.0,0.01953]
[1776574152127,74.37,75636.78,0.0,0.99988,0.0,0.01935]
[1776574152205,74.37,75636.78,0.0,0.99988,0.0,0.01935]
[1776574153011,74.37,75639.78,0.0,0.99988,0.0,0.01928]
[1776574153728,74.37,75639.78,0.0,0.99988,0.0,0.01928]
[1776574153943,74.37,75639.78,0.0,0.99988,0.0,0.01928]
[1776574154019,74.37,75640.99,0.0,0.99988,0.0,0.01926]
[1776574156053,74.37,75647.03,0.0,0.99988,0.0,0.01912]
[1776574157289,74.37,75646.53,0.0,0.99988,0.0,0.01913]
[1776574157447,74.37,75646.53,0.0,0.99988,0.0,0.01913]
[1776574162439,74.37,75646.84,0.0,0.99988,0.0,0.01913]
[1776574162690,74.37,75646.84,0.0,0.99988,0.0,0.01913]
[1776574163016,74.37,75646.84,0.0,0.99988,0.0,0.01913]
[1776574163109,74.37,75648.05,0.0,0.99988,0.0,0.0191]
[1776574163188,74.37,75648.05,0.0,0.99988,0.0,0.0191]
[1776574167811,74.37,75648.67,0.0,0.99988,0.0,0.01909]
[1776574167943,74.37,75648.67,0.0,0.99988,0.0,0.01909]
[1776574168671,74.37,75647.94,0.0,0.99988,0.0,0.0191]
[1776574168709,74.37,75647.94,0.0,0.99988,0.0,0.0191]
[1776574168737,74.37,75647.94,0.0,0.99988,0.0,0.0191]
[1776574171165,74.37,75648.01,0.0,0.99988,0.0,0.01902]
[1776574173731,74.37,75648.26,0.0,0.99989,0.0,0.01901]
[1776574173944,74.37,75648.26,0.0,0.99989,0.0,0.01901]
[1776574177109,74.37,75648.97,0.0,0.99989,0.0,0.019]
[1776574177118,74.37,75654.42,0.0,0.99989,0.0,0.01888]
[1776574177206,74.37,75654.42,0.0,0.99989,0.0,0.01888]
[1776574177582,74.37,75654.42,0.0,0.99989,0.0,0.01888]
[1776574177689,74.37,75654.42,0.0,0.99989,0.0,0.01888]
[1776574177713,74.37,75656.72,0.0,0.99989,0.0,0.01883]
[1776574179222,74.37,75662.29,0.0,0.99989,0.0,0.0187]
[1776574180737,74.37,75662.29,0.0,0.99989,0.0,0.0187]
[1776574180946,74.37,75662.29,0.0,0.99989,0.0,0.0187]
[1776574180952,74.37,75656.87,0.0,0.99989,0.0,0.01882]
[1776574181899,74.37,75656.87,0.0,0.99989,0.0,0.01882]
[1776574181952,74.37,75656.87,0.0,0.99989,0.0,0.01882]
[1776574182038,74.37,75655.96,0.0,0.99989,0.0,0.01884]
[1776574185972,74.37,75656.17,0.0,0.99989,0.0,0.01884]
[1776574186014,74.37,75656.17,0.0,0.99989,0.0,0.01884]
[1776574186271,74.37,75662.07,0.0,0.99989,0.0,0.01871]
[1776574187279,74.37,75664.63,0.0,0.99989,0.0,0.01865]
[1776574189857,74.37,75663.53,0.0,0.99989,0.0,0.01868]
[1776574190084,74.37,75663.53,0.0,0.99989,0.0,0.01868]
[1776574190198,74.37,75664.91,0.0,0.99989,0.0,0.01865]
[1776574190300,74.37,75668.43,0.0,0.99989,0.0,0.01857]
[1776574193321,74.37,75671.26,0.0,0.99989,0.0,0.01851]
[1776574198358,74.37,75670.2,0.0,0.99989,0.0,0.01853]
[1776574199365,74.37,75665.73,0.0,0.99989,0.0,0.01863]
[1776574202386,74.37,75663.74,0.0,0.99989,0.0,0.01867]
[1776574207420,74.37,75664.69,0.0,0.99989,0.0,0.01865]
[1776574209435,74.37,75667.29,0.0,0.99989,0.0,0.0186]
[1776574214470,74.37,75666.95,0.0,0.99989,0.0,0.0186]
[1776574218499,74.37,75664.74,0.0,0.99989,0.0,0.01865]
[1776574222527,74.37,75667.88,0.0,0.99989,0.0,0.01858]
[1776574223534,74.37,75669.96,0.0,0.99989,0.0,0.01854]
[1776574226554,74.37,75671.95,0.0,0.99989,0.0,0.01849]
[1776574228569,74.37,75668.63,0.0,0.99989,0.0,0.01857]
[1776574231589,74.37,75668.82,0.0,0.99989,0.0,0.01848]
[1776574236632,74.37,75669.48,0.0,0.99989,0.0,0.01847]
[1776574242674,74.37,75670.58,0.0,0.99989,0.0,0.01844]
[1776574247709,74.37,75670.75,0.0,0.99989,0.0,0.01844]
[1776574252744,74.37,75671.92,0.0,0.99989,0.0,0.01841]
[1776574254758,74.37,75677.11,0.0,0.99989,0.0,0.0183]
[1776574255764,74.37,75675.14,0.0,0.99989,0.0,0.01834]
[1776574260800,74.37,75674.58,0.0,0.99989,0.0,0.01836]
[1776574261372,74.37,75674.58,0.0,0.99989,0.0,0.01836]
[1776574261435,74.37,75674.58,0.0,0.99989,0.0,0.01836]
[1776574266842,74.37,75680.7,0.0,0.99989,0.0,0.01823]
[1776574268160,74.37,75680.7,0.0,0.99989,0.0,0.01823]
[1776574268209,74.37,75680.7,0.0,0.99989,0.0,0.01823]
[1776574267849,74.37,75684.02,0.0,0.99989,0.0,0.01816]
[1776574268856,74.37,75687.8,0.0,0.99989,0.0,0.01808]
[1776574270198,74.37,75687.8,0.0,0.99989,0.0,0.01808]
[1776574270170,74.37,75689.94,0.0,0.99989,0.0,0.01803]
[1776574276914,74.37,75691.43,0.0,0.99989,0.0,0.018]
[1776574277920,74.37,75696.29,0.0,0.99989,0.0,0.0179]
[1776574278930,74.37,75699.27,0.0,0.99989,0.0,0.01783]
[1776574279935,74.37,75702.21,0.0,0.99989,0.0,0.01777]
[1776574281949,74.37,75707.65,0.0,0.99989,0.0,0.01766]
[1776574282685,74.37,75707.65,0.0,0.99989,0.0,0.01766]
[1776574282942,74.37,75707.65,0.0,0.99989,0.0,0.01766]
[1776574282957,74.37,75707.79,0.0,0.99989,0.0,0.01766]
[1776574283700,74.37,75707.79,0.0,0.99989,0.0,0.01766]
[1776574284971,74.37,75711.2,0.0,0.99989,0.0,0.01759]
[1776574285978,74.37,75714.06,0.0,0.99989,0.0,0.01753]
[1776574286590,74.37,75714.06,0.0,0.99989,0.0,0.01753]
[1776574286985,74.37,75724.44,0.0,0.9999,0.0,0.01732]
[1776574287992,74.37,75729.97,0.0,0.9999,0.0,0.01721]
[1776574290336,74.37,75730.67,0.0,0.9999,0.0,0.01719]
[1776574291013,74.37,75730.8,0.0,0.9999,0.0,0.01711]
[1776574294034,74.37,75728.36,0.0,0.9999,0.0,0.01716]
[1776574296048,74.37,75730.25,0.0,0.9999,0.0,0.01712]
[1776574300863,74.37,75730.24,0.0,0.9999,0.0,0.01712]
[1776574300940,74.37,75730.24,0.0,0.9999,0.0,0.01712]
[1776574303098,74.37,75726.55,0.0,0.9999,0.0,0.0172]
[1776574305111,74.37,75724.65,0.0,0.9999,0.0,0.01724]
[1776574305688,74.37,75724.65,0.0,0.9999,0.0,0.01724]
[1776574305948,74.37,75724.65,0.0,0.9999,0.0,0.01724]
[1776574306118,74.37,75724.95,0.0,0.9999,0.0,0.01723]
[1776574309106,74.37,75724.5,0.0,0.9999,0.0,0.01724]
[1776574309196,74.37,75724.5,0.0,0.9999,0.0,0.01724]
[1776574315183,74.37,75725.27,0.0,0.9999,0.0,0.01722]
[1776574317197,74.37,75728.02,0.0,0.9999,0.0,0.01717]
[1776574318179,74.37,75728.02,0.0,0.9999,0.0,0.01717]
[1776574318196,74.37,75728.02,0.0,0.9999,0.0,0.01717]
[1776574318204,74.37,75729.65,0.0,0.9999,0.0,0.01714]
[1776574319210,74.37,75732.01,0.0,0.9999,0.0,0.01709]
[1776574319329,74.37,75732.01,0.0,0.9999,0.0,0.01709]
[1776574319449,74.37,75732.01,0.0,0.9999,0.0,0.01709]
[1776574323179,74.37,75732.57,0.0,0.9999,0.0,0.01708]
[1776574323195,74.37,75732.57,0.0,0.9999,0.0,0.01708]
[1776574323204,74.37,75732.57,0.0,0.9999,0.0,0.01708]
[1776574325254,74.37,75734.85,0.0,0.9999,0.0,0.01703]
[1776574325485,74.37,75734.85,0.0,0.9999,0.0,0.01703]
[1776574325700,74.37,75734.85,0.0,0.9999,0.0,0.01703]
[1776574329327,74.37,75734.84,0.0,0.9999,0.0,0.01703]
[1776574329442,74.37,75734.84,0.0,0.9999,0.0,0.01703]
[1776574330288,74.37,75735.64,0.0,0.9999,0.0,0.01702]
[1776574331276,74.37,75735.64,0.0,0.9999,0.0,0.01702]
[1776574331443,74.37,75735.64,0.0,0.9999,0.0,0.01702]
[1776574334885,74.37,75735.85,0.0,0.9999,0.0,0.01701]
[1776574334939,74.37,75735.85,0.0,0.9999,0.0,0.01701]
[1776574334941,74.37,75735.85,0.0,0.9999,0.0,0.01701]
[1776574336767,74.37,75735.85,0.0,0.9999,0.0,0.01701]
[1776574336940,74.37,75735.85,0.0,0.9999,0.0,0.01701]
[1776574340660,74.37,75737.24,0.0,0.9999,0.0,0.01698]
[1776574340689,74.37,75737.24,0.0,0.9999,0.0,0.01698]
[1776574340701,74.37,75737.24,0.0,0.9999,0.0,0.01698]
[1776574340943,74.37,75737.24,0.0,0.9999,0.0,0.01698]
[1776574341037,74.37,75737.13,0.0,0.9999,0.0,0.01699]
[1776574348539,74.37,75734.55,0.0,0.9999,0.0,0.01704]
[1776574348694,74.37,75734.55,0.0,0.9999,0.0,0.01704]
[1776574351436,74.37,75731.7,0.0,0.9999,0.0,0.01702]
[1776574352803,74.37,75731.7,0.0,0.9999,0.0,0.01702]
[1776574352942,74.37,75731.7,0.0,0.9999,0.0,0.01702]
[1776574353022,74.37,75727.82,0.0,0.9999,0.0,0.0171]
[1776574353752,74.37,75727.82,0.0,0.9999,0.0,0.0171]
[1776574353944,74.37,75727.82,0.0,0.9999,0.0,0.0171]
[1776574354043,74.37,75724.46,0.0,0.9999,0.0,0.01716]
[1776574359289,74.37,75724.73,0.0,0.9999,0.0,0.01716]
[1776574358485,74.37,75728.92,0.0,0.9999,0.0,0.01707]
[1776574359451,74.37,75728.92,0.0,0.9999,0.0,0.01707]
[1776574360364,74.37,75729.63,0.0,0.9999,0.0,0.01706]
[1776574360451,74.37,75729.63,0.0,0.9999,0.0,0.01706]
[1776574360499,74.37,75730.33,0.0,0.9999,0.0,0.01705]
[1776574362833,74.37,75730.36,0.0,0.9999,0.0,0.01704]
[1776574362942,74.37,75730.36,0.0,0.9999,0.0,0.01704]
[1776574368081,74.37,75731.6,0.0,0.9999,0.0,0.01702]
[1776574368121,74.37,75731.6,0.0,0.9999,0.0,0.01702]
[1776574368192,74.37,75731.6,0.0,0.9999,0.0,0.01702]
[1776574368322,74.37,75731.6,0.0,0.9999,0.0,0.01702]
[1776574368294,74.37,75732.25,0.0,0.9999,0.0,0.01701]
[1776574368443,74.37,75732.25,0.0,0.9999,0.0,0.01701]
[1776574368555,74.37,75729.81,0.0,0.9999,0.0,0.01706]
[1776574370569,74.37,75727.95,0.0,0.9999,0.0,0.01709]
[1776574371947,74.37,75727.95,0.0,0.9999,0.0,0.01709]
[1776574372191,74.37,75727.95,0.0,0.9999,0.0,0.01709]
[1776574372287,74.37,75725.69,0.0,0.9999,0.0,0.01714]
[1776574373590,74.37,75723.42,0.0,0.9999,0.0,0.01718]
[1776574374746,74.37,75723.42,0.0,0.9999,0.0,0.01718]
[1776574374941,74.37,75723.42,0.0,0.9999,0.0,0.01718]
[1776574375042,74.37,75722.98,0.0,0.9999,0.0,0.01719]
[1776574383661,74.37,75722.62,0.0,0.9999,0.0,0.0172]
[1776574384668,74.37,75715.02,0.0,0.9999,0.0,0.01735]
[1776574385675,74.37,75711.96,0.0,0.9999,0.0,0.01742]
[1776574386615,74.37,75711.96,0.0,0.9999,0.0,0.01742]
[1776574386703,74.37,75711.96,0.0,0.9999,0.0,0.01742]
[1776574391716,74.37,75709.46,0.0,0.99989,0.0,0.01747]
[1776574394591,74.37,75709.3,0.0,0.99989,0.0,0.01747]
[1776574394696,74.37,75709.3,0.0,0.99989,0.0,0.01747]
[1776574396285,74.37,75709.3,0.0,0.99989,0.0,0.01747]
[1776574396451,74.37,75709.06,0.0,0.99989,0.0,0.01747]
[1776574396752,74.37,75708.35,0.0,0.99989,0.0,0.01749]
[1776574399773,74.37,75706.18,0.0,0.99989,0.0,0.01753]
[1776574400780,74.37,75702.63,0.0,0.99989,0.0,0.01761]
[1776574402332,74.37,75702.63,0.0,0.99989,0.0,0.01761]
[1776574402342,74.37,75699.41,0.0,0.99989,0.0,0.01767]
[1776574402443,74.37,75699.41,0.0,0.99989,0.0,0.01767]
[1776574404807,74.37,75696.11,0.0,0.99989,0.0,0.01774]
[1776574407114,74.37,75695.67,0.0,0.99989,0.0,0.01775]
[1776574407201,74.37,75695.67,0.0,0.99989,0.0,0.01775]
[1776574407296,74.37,75694.12,0.0,0.99989,0.0,0.01778]
[1776574407595,74.37,75694.12,0.0,0.99989,0.0,0.01778]
[1776574407708,74.37,75694.12,0.0,0.99989,0.0,0.01778]
[1776574411857,74.37,75693.34,0.0,0.99989,0.0,0.01772]
[1776574416892,74.37,75694.19,0.0,0.99989,0.0,0.0177]
[1776574417511,74.37,75694.19,0.0,0.99989,0.0,0.0177]
[1776574417691,74.37,75694.19,0.0,0.99989,0.0,0.0177]
[1776574418361,74.37,75694.19,0.0,0.99989,0.0,0.0177]
[1776574417899,74.37,75694.61,0.0,0.99989,0.0,0.01769]
[1776574418448,74.37,75694.61,0.0,0.99989,0.0,0.01769]
[1776574424948,74.37,75694.66,0.0,0.99989,0.0,0.01769]
[1776574431997,74.37,75694.62,0.0,0.99989,0.0,0.01769]
[1776574433492,74.37,75694.62,0.0,0.99989,0.0,0.01769]
[1776574433693,74.37,75694.62,0.0,0.99989,0.0,0.01769]
[1776574434265,74.37,75694.62,0.0,0.99989,0.0,0.01769]
[1776574434295,74.37,75694.24,0.0,0.99989,0.0,0.0177]
[1776574434449,74.37,75694.24,0.0,0.99989,0.0,0.0177]
[1776574440053,74.37,75693.63,0.0,0.99989,0.0,0.01771]
[1776574446462,74.37,75693.62,0.0,0.99989,0.0,0.01771]
[1776574446693,74.37,75693.62,0.0,0.99989,0.0,0.01771]
[1776574446810,74.37,75693.62,0.0,0.99989,0.0,0.01771]
[1776574446941,74.37,75693.62,0.0,0.99989,0.0,0.01771]
[1776574447101,74.37,75693.65,0.0,0.99989,0.0,0.01771]
[1776574455275,74.37,75693.61,0.0,0.99989,0.0,0.01771]
[1776574455441,74.37,75695.85,0.0,0.99989,0.0,0.01767]
[1776574456178,74.37,75695.85,0.0,0.99989,0.0,0.01767]
[1776574456201,74.37,75695.85,0.0,0.99989,0.0,0.01767]
[1776574456279,74.37,75696.48,0.0,0.99989,0.0,0.01765]
[1776574458180,74.37,75694.31,0.0,0.99989,0.0,0.0177]
[1776574460194,74.37,75692.7,0.0,0.99989,0.0,0.01773]
[1776574461306,74.37,75692.7,0.0,0.99989,0.0,0.01773]
[1776574461436,74.37,75692.7,0.0,0.99989,0.0,0.01773]
[1776574461404,74.37,75696.02,0.0,0.99989,0.0,0.01766]
[1776574462208,74.37,75698.94,0.0,0.99989,0.0,0.0176]
[1776574462741,74.37,75698.94,0.0,0.99989,0.0,0.0176]
[1776574462953,74.37,75698.94,0.0,0.99989,0.0,0.0176]
[1776574466595,74.37,75700.35,0.0,0.99989,0.0,0.01758]
[1776574466694,74.37,75700.35,0.0,0.99989,0.0,0.01758]
[1776574467243,74.37,75703.14,0.0,0.99989,0.0,0.01752]
[1776574467766,74.37,75703.14,0.0,0.99989,0.0,0.01752]
[1776574467945,74.37,75703.14,0.0,0.99989,0.0,0.01752]
[1776574471270,74.37,75702.74,0.0,0.99989,0.0,0.01745]
[1776574472674,74.37,75701.6,0.0,0.99989,0.0,0.01747]
[1776574474067,74.37,75701.05,0.0,0.99989,0.0,0.01748]
[1776574474212,74.37,75701.05,0.0,0.99989,0.0,0.01748]
[1776574481341,74.37,75700.52,0.0,0.99989,0.0,0.01749]
[1776574482231,74.37,75700.52,0.0,0.99989,0.0,0.01749]
[1776574482448,74.37,75700.52,0.0,0.99989,0.0,0.01749]
[1776574482454,74.37,75698.09,0.0,0.99989,0.0,0.01754]
[1776574483355,74.37,75696.12,0.0,0.99989,0.0,0.01758]
[1776574486375,74.37,75694.62,0.0,0.99989,0.0,0.01761]
[1776574491411,74.37,75694.56,0.0,0.99989,0.0,0.01762]
[1776574494261,74.37,75694.3,0.0,0.99989,0.0,0.01762]
[1776574494448,74.37,75694.3,0.0,0.99989,0.0,0.01762]
[1776574501481,74.37,75693.75,0.0,0.99989,0.0,0.01763]
[1776574503378,74.37,75693.75,0.0,0.99989,0.0,0.01763]
[1776574503444,74.37,75693.75,0.0,0.99989,0.0,0.01763]
[1776574503479,74.37,75687.76,0.0,0.99989,0.0,0.01776]
[1776574503495,74.37,75684.52,0.0,0.99989,0.0,0.01782]
[1776574505509,74.37,75684.6,0.0,0.99989,0.0,0.01782]
[1776574508529,74.37,75681.81,0.0,0.99989,0.0,0.01788]
[1776574510665,74.37,75682.1,0.0,0.99989,0.0,0.01787]
[1776574510698,74.37,75682.1,0.0,0.99989,0.0,0.01787]
[1776574516586,74.37,75684.74,0.0,0.99989,0.0,0.01782]
[1776574517987,74.37,75684.74,0.0,0.99989,0.0,0.01782]
[1776574518197,74.37,75684.74,0.0,0.99989,0.0,0.01782]
[1776574518293,74.37,75687.9,0.0,0.99989,0.0,0.01775]
[1776574518600,74.37,75690.21,0.0,0.99989,0.0,0.01771]
[1776574519607,74.37,75693.9,0.0,0.99989,0.0,0.01763]
[1776574521621,74.37,75695.76,0.0,0.99989,0.0,0.01759]
[1776574526656,74.37,75695.42,0.0,0.99989,0.0,0.0176]
[1776574528229,74.37,75695.42,0.0,0.99989,0.0,0.0176]
[1776574528450,74.37,75695.42,0.0,0.99989,0.0,0.0176]
[1776574531691,74.37,75694.61,0.0,0.99989,0.0,0.01754]
[1776574533089,74.37,75694.61,0.0,0.99989,0.0,0.01754]
[1776574533205,74.37,75694.61,0.0,0.99989,0.0,0.01754]
[1776574533298,74.37,75690.98,0.0,0.99989,0.0,0.01761]
[1776574538740,74.37,75691.4,0.0,0.99989,0.0,0.0176]
[1776574545789,74.37,75691.49,0.0,0.99989,0.0,0.0176]
[1776574546831,74.37,75691.49,0.0,0.99989,0.0,0.0176]
[1776574546941,74.37,75691.49,0.0,0.99989,0.0,0.0176]
[1776574554851,74.37,75691.96,0.0,0.99989,0.0,0.01759]
[1776574556865,74.37,75696.37,0.0,0.99989,0.0,0.0175]
[1776574557749,74.37,75696.37,0.0,0.99989,0.0,0.0175]
[1776574557943,74.37,75696.37,0.0,0.99989,0.0,0.0175]
[1776574558001,74.37,75699.85,0.0,0.9999,0.0,0.01743]
[1776574558880,74.37,75701.73,0.0,0.9999,0.0,0.01739]
[1776574562031,74.37,75701.77,0.0,0.9999,0.0,0.01739]
[1776574562195,74.37,75701.77,0.0,0.9999,0.0,0.01739]
[1776574562290,74.37,75700.34,0.0,0.9999,0.0,0.01742]
[1776574567943,74.37,75699.09,0.0,0.99989,0.0,0.01744]
[1776574572978,74.37,75698.37,0.0,0.99989,0.0,0.01746]
[1776574574390,74.37,75698.37,0.0,0.99989,0.0,0.01746]
[1776574574447,74.37,75698.37,0.0,0.99989,0.0,0.01746]
[1776574579539,74.37,75698.37,0.0,0.99989,0.0,0.01746]
[1776574579021,74.37,75694.5,0.0,0.99989,0.0,0.01754]
[1776574579709,74.37,75694.5,0.0,0.99989,0.0,0.01754]
[1776574580030,74.37,75692.09,0.0,0.99989,0.0,0.01759]
[1776574581037,74.37,75690.8,0.0,0.99989,0.0,0.01761]
[1776574585707,74.37,75690.77,0.0,0.99989,0.0,0.01761]
[1776574585942,74.37,75690.77,0.0,0.99989,0.0,0.01761]
[1776574591107,74.37,75690.8,0.0,0.99989,0.0,0.01754]
[1776574597149,74.37,75690.95,0.0,0.99989,0.0,0.01753]
[1776574597797,74.37,75690.95,0.0,0.99989,0.0,0.01753]
[1776574597940,74.37,75690.95,0.0,0.99989,0.0,0.01753]
[1776574598157,74.37,75689.57,0.0,0.99989,0.0,0.01756]
[1776574599163,74.37,75691.77,0.0,0.99989,0.0,0.01752]
[1776574600170,74.37,75694.03,0.0,0.99989,0.0,0.01747]
[1776574604199,74.37,75695.33,0.0,0.99989,0.0,0.01744]
[1776574606726,74.37,75695.89,0.0,0.9999,0.0,0.01743]
[1776574606939,74.37,75695.89,0.0,0.9999,0.0,0.01743]
[1776574613206,74.37,75696.67,0.0,0.9999,0.0,0.01741]
[1776574613453,74.37,75696.67,0.0,0.9999,0.0,0.01741]
[1776574620429,74.37,75696.67,0.0,0.9999,0.0,0.01741]
[1776574620440,74.37,75696.67,0.0,0.9999,0.0,0.01741]
[1776574622325,74.37,75698.67,0.0,0.9999,0.0,0.01737]
[1776574624339,74.37,75700.13,0.0,0.9999,0.0,0.01734]
[1776574625346,74.37,75701.44,0.0,0.9999,0.0,0.01732]
[1776574625679,74.37,75701.44,0.0,0.9999,0.0,0.01732]
[1776574625688,74.37,75701.44,0.0,0.9999,0.0,0.01732]
[1776574631387,74.37,75701.87,0.0,0.9999,0.0,0.01731]
[1776574637430,74.37,75700.11,0.0,0.9999,0.0,0.01734]
[1776574638207,74.37,75700.11,0.0,0.9999,0.0,0.01734]
[1776574645486,74.37,75699.36,0.0,0.9999,0.0,0.01736]
[1776574650521,74.37,75698.57,0.0,0.9999,0.0,0.01738]
[1776574655557,74.37,75699.04,0.0,0.9999,0.0,0.01729]
[1776574664620,74.37,75699.47,0.0,0.9999,0.0,0.01728]
[1776574669655,74.37,75699.4,0.0,0.9999,0.0,0.01728]
[1776574674690,74.37,75699.1,0.0,0.9999,0.0,0.01729]
[1776574681739,74.37,75697.7,0.0,0.9999,0.0,0.01732]
[1776574682745,74.37,75695.65,0.0,0.9999,0.0,0.01736]
[1776574687781,74.37,75696.93,0.0,0.9999,0.0,0.01733]
[1776574692816,74.37,75697.04,0.0,0.9999,0.0,0.01733]
[1776574699864,74.37,75697.59,0.0,0.9999,0.0,0.01732]
[1776574700872,74.37,75698.97,0.0,0.9999,0.0,0.01729]
[1776574703893,74.37,75700.25,0.0,0.9999,0.0,0.01726]
[1776574708929,74.37,75699.84,0.0,0.9999,0.0,0.01727]
[1776574711949,74.37,75699.16,0.0,0.9999,0.0,0.01721]
[1776574716985,74.37,75698.87,0.0,0.9999,0.0,0.01721]
[1776574727058,74.37,75698.62,0.0,0.9999,0.0,0.01722]
[1776574737128,74.37,75698.62,0.0,0.9999,0.0,0.01722]
[1776574747198,74.37,75698.62,0.0,0.9999,0.0,0.01722]
[1776574753240,74.37,75698.55,0.0,0.9999,0.0,0.01722]
[1776574762303,74.37,75698.13,0.0,0.9999,0.0,0.01723]
[1776574772373,74.37,75698.49,0.0,0.9999,0.0,0.01714]
[1776574779422,74.37,75698.53,0.0,0.9999,0.0,0.01714]
[1776574784456,74.37,75698.08,0.0,0.9999,0.0,0.01715]
[1776574793520,74.37,75697.94,0.0,0.9999,0.0,0.01716]
[1776574798555,74.37,75697.91,0.0,0.9999,0.0,0.01716]
[1776574803590,74.37,75695.48,0.0,0.9999,0.0,0.01721]
[1776574804597,74.37,75693.5,0.0,0.9999,0.0,0.01725]
[1776574809632,74.37,75692.0,0.0,0.9999,0.0,0.01728]
[1776574812653,74.37,75687.12,0.0,0.9999,0.0,0.01737]
[1776574813660,74.37,75683.34,0.0,0.99989,0.0,0.01745]
[1776574814667,74.37,75681.49,0.0,0.99989,0.0,0.01749]
[1776574818695,74.37,75686.6,0.0,0.9999,0.0,0.01739]
[1776574819702,74.37,75694.8,0.0,0.9999,0.0,0.01722]
[1776574820708,74.37,75696.13,0.0,0.9999,0.0,0.01719]
[1776574825744,74.37,75696.53,0.0,0.9999,0.0,0.01718]
[1776574830779,74.37,75698.57,0.0,0.9999,0.0,0.01714]
[1776574831786,74.37,75702.03,0.0,0.9999,0.0,0.017]
[1776574836821,74.37,75702.83,0.0,0.9999,0.0,0.01698]
[1776574842863,74.37,75703.45,0.0,0.9999,0.0,0.01697]
[1776574848905,74.37,75703.76,0.0,0.9999,0.0,0.01696]
[1776574853940,74.37,75703.84,0.0,0.9999,0.0,0.01696]
[1776574858975,74.37,75703.91,0.0,0.9999,0.0,0.01696]
[1776574860988,74.37,75705.26,0.0,0.9999,0.0,0.01693]
[1776574866025,74.37,75705.7,0.0,0.9999,0.0,0.01692]
[1776574871059,74.37,75705.13,0.0,0.9999,0.0,0.01693]
[1776574876094,74.37,75705.2,0.0,0.9999,0.0,0.01693]
[1776574882136,74.37,75705.75,0.0,0.9999,0.0,0.01692]
[1776574887172,74.37,75706.6,0.0,0.9999,0.0,0.01691]
[1776574892207,74.37,75707.04,0.0,0.9999,0.0,0.01682]
[1776574898250,74.37,75706.46,0.0,0.9999,0.0,0.01683]
[1776574899256,74.37,75711.55,0.0,0.9999,0.0,0.01673]
[1776574900263,74.37,75713.49,0.0,0.9999,0.0,0.01669]
[1776574906305,74.37,75713.22,0.0,0.9999,0.0,0.0167]
[1776574913355,74.37,75713.23,0.0,0.9999,0.0,0.0167]
[1776574914002,74.37,75713.23,0.0,0.9999,0.0,0.0167]
[1776574914042,74.37,75713.23,0.0,0.9999,0.0,0.0167]
[1776574914192,74.37,75713.23,0.0,0.9999,0.0,0.0167]
[1776574914442,74.37,75713.23,0.0,0.9999,0.0,0.0167]
[1776574914543,74.37,75713.36,0.0,0.9999,0.0,0.0167]
[1776574918440,74.37,75713.48,0.0,0.9999,0.0,0.01669]
[1776574918537,74.37,75717.92,0.0,0.9999,0.0,0.01661]
[1776574924484,74.37,75718.89,0.0,0.9999,0.0,0.01659]
[1776574924533,74.37,75718.89,0.0,0.9999,0.0,0.01659]
[1776574924689,74.37,75718.89,0.0,0.9999,0.0,0.01659]
[1776574924788,74.37,75714.77,0.0,0.9999,0.0,0.01667]
[1776574925438,74.37,75713.46,0.0,0.9999,0.0,0.01669]
[1776574926436,74.37,75713.46,0.0,0.9999,0.0,0.01669]
[1776574932488,74.37,75713.54,0.0,0.9999,0.0,0.01669]
[1776574937523,74.37,75709.2,0.0,0.9999,0.0,0.01678]
[1776574938204,74.37,75709.2,0.0,0.9999,0.0,0.01678]
[1776574938435,74.37,75709.2,0.0,0.9999,0.0,0.01678]
[1776574943565,74.37,75706.84,0.0,0.9999,0.0,0.01682]
[1776574946929,74.37,75706.83,0.0,0.9999,0.0,0.01682]
[1776574946606,74.37,75686.82,0.0,0.9999,0.0,0.01722]
[1776574947599,74.37,75621.69,0.0,0.99989,0.0,0.01859]
[1776574948606,74.37,75599.46,0.0,0.99988,0.0,0.01908]
[1776574949613,74.37,75593.93,0.0,0.99988,0.0,0.0192]
[1776574950427,74.37,75593.93,0.0,0.99988,0.0,0.0192]
[1776574950620,74.37,75592.74,0.0,0.99988,0.0,0.01923]
[1776574951627,74.37,75591.53,0.0,0.99988,0.0,0.01917]
[1776574957672,74.37,75592.09,0.0,0.99988,0.0,0.01916]
[1776574962707,74.37,75591.95,0.0,0.99988,0.0,0.01916]
[1776574967742,74.37,75590.91,0.0,0.99988,0.0,0.01919]
[1776574970763,74.37,75594.44,0.0,0.99988,0.0,0.01911]
[1776574975798,74.37,75594.17,0.0,0.99988,0.0,0.01911]
[1776574976805,74.37,75582.59,0.0,0.99988,0.0,0.01937]
[1776574977812,74.37,75573.69,0.0,0.99988,0.0,0.01957]
[1776574978819,74.37,75572.83,0.0,0.99988,0.0,0.01959]
[1776574982848,74.37,75570.48,0.0,0.99988,0.0,0.01965]
[1776574983854,74.37,75568.77,0.0,0.99988,0.0,0.01969]
[1776574985869,74.37,75573.48,0.0,0.99988,0.0,0.01958]
[1776574986876,74.37,75578.51,0.0,0.99988,0.0,0.01947]
[1776574988890,74.37,75582.4,0.0,0.99988,0.0,0.01938]
[1776574989252,74.37,75582.4,0.0,0.99988,0.0,0.01938]
[1776574989437,74.37,75582.4,0.0,0.99988,0.0,0.01938]
[1776574989897,74.37,75584.14,0.0,0.99988,0.0,0.01934]
[1776574991911,74.37,75586.59,0.0,0.99988,0.0,0.01928]
[1776574993650,74.37,75587.01,0.0,0.99988,0.0,0.01927]
[1776574993689,74.37,75587.01,0.0,0.99988,0.0,0.01927]
[1776574993924,74.37,75584.72,0.0,0.99988,0.0,0.01932]
[1776574994935,74.37,75582.76,0.0,0.99988,0.0,0.01937]
[1776574999969,74.37,75583.45,0.0,0.99988,0.0,0.01935]
[1776575000977,74.37,75581.83,0.0,0.99988,0.0,0.01939]
[1776575001040,74.37,75581.83,0.0,0.99988,0.0,0.01939]
[1776575002896,74.37,75582.72,0.0,0.99988,0.0,0.01937]
[1776575002938,74.37,75582.72,0.0,0.99988,0.0,0.01937]
[1776575008026,74.37,75582.19,0.0,0.99988,0.0,0.01938]
[1776575014349,74.37,75582.19,0.0,0.99988,0.0,0.01938]
[1776575014448,74.37,75582.19,0.0,0.99988,0.0,0.01938]
[1776575014544,74.37,75581.84,0.0,0.99988,0.0,0.0193]
[1776575016082,74.37,75578.54,0.0,0.99988,0.0,0.01938]
[1776575018096,74.37,75574.34,0.0,0.99988,0.0,0.01947]
[1776575022124,74.37,75575.73,0.0,0.99988,0.0,0.01944]
[1776575025144,74.37,75579.02,0.0,0.99988,0.0,0.01937]
[1776575026509,74.37,75579.02,0.0,0.99988,0.0,0.01937]
[1776575026696,74.37,75579.02,0.0,0.99988,0.0,0.01937]
[1776575032772,74.37,75580.04,0.0,0.99988,0.0,0.01934]
[1776575032939,74.37,75580.04,0.0,0.99988,0.0,0.01934]
[1776575038236,74.37,75581.89,0.0,0.99988,0.0,0.0193]
[1776575040044,74.37,75581.51,0.0,0.99988,0.0,0.01931]
[1776575040206,74.37,75581.51,0.0,0.99988,0.0,0.01931]
[1776575046293,74.37,75582.04,0.0,0.99988,0.0,0.0193]
[1776575050320,74.37,75580.05,0.0,0.99988,0.0,0.01934]
[1776575051328,74.37,75576.35,0.0,0.99988,0.0,0.01943]
[1776575052126,74.37,75576.35,0.0,0.99988,0.0,0.01943]
[1776575052202,74.37,75576.35,0.0,0.99988,0.0,0.01943]
[1776575052335,74.37,75574.65,0.0,0.99988,0.0,0.01947]
[1776575057386,74.37,75573.71,0.0,0.99988,0.0,0.01949]
[1776575057453,74.37,75573.71,0.0,0.99988,0.0,0.01949]
[1776575063412,74.37,75575.94,0.0,0.99988,0.0,0.01944]
[1776575064586,74.37,75575.94,0.0,0.99988,0.0,0.01944]
[1776575064699,74.37,75575.94,0.0,0.99988,0.0,0.01944]
[1776575064796,74.37,75578.58,0.0,0.99988,0.0,0.01938]
[1776575070603,74.37,75578.28,0.0,0.99988,0.0,0.01938]
[1776575070698,74.37,75578.28,0.0,0.99988,0.0,0.01938]
[1776575076503,74.37,75580.61,0.0,0.99988,0.0,0.01925]
[1776575078518,74.37,75578.93,0.0,0.99988,0.0,0.01928]
[1776575080532,74.37,75577.24,0.0,0.99988,0.0,0.01932]
[1776575082763,74.37,75577.34,0.0,0.99988,0.0,0.01932]
[1776575082945,74.37,75577.34,0.0,0.99988,0.0,0.01932]
[1776575088882,74.37,75578.02,0.0,0.99988,0.0,0.0193]
[1776575088941,74.37,75578.02,0.0,0.99988,0.0,0.0193]
[1776575094631,74.37,75578.61,0.0,0.99988,0.0,0.01929]
[1776575095849,74.37,75578.61,0.0,0.99988,0.0,0.01929]
[1776575095945,74.37,75578.61,0.0,0.99988,0.0,0.01929]
[1776575101680,74.37,75577.49,0.0,0.99988,0.0,0.01932]
[1776575105708,74.37,75578.84,0.0,0.99988,0.0,0.01929]
[1776575107540,74.37,75579.45,0.0,0.99988,0.0,0.01927]
[1776575107702,74.37,75579.45,0.0,0.99988,0.0,0.01927]
[1776575114773,74.37,75579.59,0.0,0.99988,0.0,0.01927]
[1776575117857,74.37,75580.02,0.0,0.99988,0.0,0.01926]
[1776575117946,74.37,75580.02,0.0,0.99988,0.0,0.01926]
[1776575120815,74.37,75582.0,0.0,0.99988,0.0,0.01921]
[1776575122829,74.37,75584.07,0.0,0.99988,0.0,0.01917]
[1776575125809,74.37,75584.48,0.0,0.99988,0.0,0.01916]
[1776575125942,74.37,75584.48,0.0,0.99988,0.0,0.01916]
[1776575130885,74.37,75583.07,0.0,0.99988,0.0,0.01919]
[1776575131892,74.37,75580.51,0.0,0.99988,0.0,0.01916]
[1776575132917,74.37,75580.51,0.0,0.99988,0.0,0.01916]
[1776575132941,74.37,75580.51,0.0,0.99988,0.0,0.01916]
[1776575133041,74.37,75577.74,0.0,0.99988,0.0,0.01922]
[1776575135920,74.37,75576.16,0.0,0.99988,0.0,0.01926]
[1776575138043,74.37,75575.73,0.0,0.99988,0.0,0.01927]
[1776575138201,74.37,75575.73,0.0,0.99988,0.0,0.01927]
[1776575145990,74.37,75574.02,0.0,0.99988,0.0,0.01931]
[1776575146994,74.37,75574.02,0.0,0.99988,0.0,0.01931]
[1776575146997,74.37,75570.7,0.0,0.99988,0.0,0.01938]
[1776575147199,74.37,75570.7,0.0,0.99988,0.0,0.01938]
[1776575149534,74.37,75571.32,0.0,0.99988,0.0,0.01937]
[1776575149692,74.37,75571.32,0.0,0.99988,0.0,0.01937]
[1776575150020,74.37,75570.85,0.0,0.99988,0.0,0.01938]
[1776575155054,74.37,75570.73,0.0,0.99988,0.0,0.01938]
[1776575157561,74.37,75569.52,0.0,0.99988,0.0,0.01941]
[1776575157691,74.37,75569.52,0.0,0.99988,0.0,0.01941]
[1776575158077,74.37,75564.15,0.0,0.99988,0.0,0.01953]
[1776575159084,74.37,75562.74,0.0,0.99988,0.0,0.01956]
[1776575164121,74.37,75562.97,0.0,0.99988,0.0,0.01956]
[1776575165128,74.37,75567.08,0.0,0.99988,0.0,0.01947]
[1776575166135,74.37,75568.43,0.0,0.99988,0.0,0.01943]
[1776575166444,74.37,75568.43,0.0,0.99988,0.0,0.01943]
[1776575166698,74.37,75568.43,0.0,0.99988,0.0,0.01943]
[1776575166978,74.37,75568.43,0.0,0.99988,0.0,0.01943]
[1776575167142,74.37,75571.94,0.0,0.99988,0.0,0.01935]
[1776575167199,74.37,75571.94,0.0,0.99988,0.0,0.01935]
[1776575170163,74.37,75577.0,0.0,0.99988,0.0,0.01924]
[1776575170548,74.37,75577.0,0.0,0.99988,0.0,0.01924]
[1776575170697,74.37,75577.0,0.0,0.99988,0.0,0.01924]
[1776575176205,74.37,75577.41,0.0,0.99988,0.0,0.01923]
[1776575181241,74.37,75577.39,0.0,0.99988,0.0,0.01923]
[1776575182558,74.37,75577.39,0.0,0.99988,0.0,0.01923]
[1776575182695,74.37,75577.39,0.0,0.99988,0.0,0.01923]
[1776575186130,74.37,75578.78,0.0,0.99988,0.0,0.0192]
[1776575186162,74.37,75578.73,0.0,0.99988,0.0,0.0192]
[1776575186200,74.37,75578.73,0.0,0.99988,0.0,0.0192]
[1776575191310,74.37,75578.81,0.0,0.99988,0.0,0.01911]
[1776575194870,74.37,75578.84,0.0,0.99988,0.0,0.01911]
[1776575194950,74.37,75578.84,0.0,0.99988,0.0,0.01911]
[1776575199372,74.37,75581.17,0.0,0.99988,0.0,0.01906]
[1776575200380,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575201251,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575201449,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575202114,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575202128,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575202199,74.37,75583.3,0.0,0.99988,0.0,0.01901]
[1776575209443,74.37,75583.7,0.0,0.99988,0.0,0.01901]
[1776575210507,74.37,75583.7,0.0,0.99988,0.0,0.01901]
[1776575210694,74.37,75583.7,0.0,0.99988,0.0,0.01901]
[1776575216494,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575221528,74.37,75584.12,0.0,0.99988,0.0,0.019]
[1776575225068,74.37,75583.98,0.0,0.99988,0.0,0.019]
[1776575225195,74.37,75583.98,0.0,0.99988,0.0,0.019]
[1776575225302,74.37,75584.27,0.0,0.99988,0.0,0.01899]
[1776575225440,74.37,75584.27,0.0,0.99988,0.0,0.01899]
[1776575225526,74.37,75584.27,0.0,0.99988,0.0,0.01899]
[1776575233613,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575238648,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575243683,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575244510,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575244692,74.37,75584.34,0.0,0.99988,0.0,0.01899]
[1776575251739,74.37,75584.34,0.0,0.99988,0.0,0.01891]
[1776575256774,74.37,75585.84,0.0,0.99989,0.0,0.01887]
[1776575261809,74.37,75584.94,0.0,0.99988,0.0,0.01889]
[1776575262745,74.37,75584.94,0.0,0.99988,0.0,0.01889]
[1776575262832,74.37,75584.94,0.0,0.99988,0.0,0.01889]
[1776575262940,74.37,75584.94,0.0,0.99988,0.0,0.01889]
[1776575263038,74.37,75584.62,0.0,0.99988,0.0,0.0189]
[1776575269866,74.37,75583.45,0.0,0.99988,0.0,0.01893]
[1776575271506,74.37,75582.01,0.0,0.99988,0.0,0.01896]
[1776575271698,74.37,75582.01,0.0,0.99988,0.0,0.01896]
[1776575272739,74.37,75581.85,0.0,0.99988,0.0,0.01896]
[1776575272942,74.37,75581.85,0.0,0.99988,0.0,0.01896]
[1776575273038,74.37,75581.85,0.0,0.99988,0.0,0.01896]
[1776575282958,74.37,75583.1,0.0,0.99988,0.0,0.01893]
[1776575287995,74.37,75585.26,0.0,0.99989,0.0,0.01889]
[1776575288351,74.37,75585.26,0.0,0.99989,0.0,0.01889]
[1776575288443,74.37,75585.26,0.0,0.99989,0.0,0.01889]
[1776575292024,74.37,75582.71,0.0,0.99988,0.0,0.01894]
[1776575295045,74.37,75580.71,0.0,0.99988,0.0,0.01899]
[1776575295368,74.37,75580.71,0.0,0.99988,0.0,0.01899]
[1776575295444,74.37,75580.71,0.0,0.99988,0.0,0.01899]
[1776575296487,74.37,75580.62,0.0,0.99988,0.0,0.01899]
[1776575296694,74.37,75580.62,0.0,0.99988,0.0,0.01899]
[1776575297059,74.37,75580.7,0.0,0.99988,0.0,0.01899]
[1776575304107,74.37,75581.2,0.0,0.99988,0.0,0.01898]
[1776575304410,74.37,75581.2,0.0,0.99988,0.0,0.01898]
[1776575304442,74.37,75581.2,0.0,0.99988,0.0,0.01898]
[1776575314179,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575324249,74.37,75580.86,0.0,0.99988,0.0,0.0189]
[1776575335326,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575340488,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575340698,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575342566,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575342693,74.37,75580.94,0.0,0.99988,0.0,0.0189]
[1776575342761,74.37,75578.67,0.0,0.99988,0.0,0.01895]
[1776575345401,74.37,75576.6,0.0,0.99988,0.0,0.01899]
[1776575350435,74.37,75576.35,0.0,0.99988,0.0,0.019]
[1776575355471,74.37,75577.27,0.0,0.99988,0.0,0.01898]
[1776575360506,74.37,75577.63,0.0,0.99988,0.0,0.01897]
[1776575364485,74.37,75577.88,0.0,0.99988,0.0,0.01897]
[1776575364695,74.37,75577.88,0.0,0.99988,0.0,0.01897]
[1776575364796,74.37,75580.29,0.0,0.99988,0.0,0.01891]
[1776575370738,74.37,75582.18,0.0,0.99989,0.0,0.01887]
[1776575371583,74.37,75582.18,0.0,0.99989,0.0,0.01879]
[1776575378633,74.37,75582.18,0.0,0.99989,0.0,0.01879]
[1776575381745,74.37,75582.15,0.0,0.99989,0.0,0.01879]
[1776575381937,74.37,75582.15,0.0,0.99989,0.0,0.01879]
[1776575382552,74.37,75582.71,0.0,0.99989,0.0,0.01877]
[1776575382697,74.37,75582.71,0.0,0.99989,0.0,0.01877]
[1776575382788,74.37,75582.85,0.0,0.99989,0.0,0.01877]
[1776575388703,74.37,75582.81,0.0,0.99989,0.0,0.01877]
[1776575392586,74.37,75583.42,0.0,0.99989,0.0,0.01876]
[1776575397766,74.37,75583.56,0.0,0.99989,0.0,0.01876]
[1776575402802,74.37,75584.34,0.0,0.99989,0.0,0.01874]
[1776575408844,74.37,75584.24,0.0,0.99989,0.0,0.01874]
[1776575414886,74.37,75582.79,0.0,0.99989,0.0,0.01877]
[1776575416086,74.37,75582.79,0.0,0.99989,0.0,0.01877]
[1776575416202,74.37,75582.79,0.0,0.99989,0.0,0.01877]
[1776575416295,74.37,75582.79,0.0,0.99989,0.0,0.01877]
[1776575423949,74.37,75582.39,0.0,0.99989,0.0,0.01878]
[1776575429991,74.37,75582.36,0.0,0.99989,0.0,0.01878]
[1776575435028,74.37,75584.55,0.0,0.99989,0.0,0.01865]
[1776575440063,74.37,75584.24,0.0,0.99989,0.0,0.01866]
[1776575450133,74.37,75584.71,0.0,0.99989,0.0,0.01865]
[1776575457182,74.37,75584.41,0.0,0.99989,0.0,0.01865]
[1776575461211,74.37,75587.15,0.0,0.99989,0.0,0.01859]
[1776575466246,74.37,75588.5,0.0,0.99989,0.0,0.01856]
[1776575471289,74.37,75588.54,0.0,0.99989,0.0,0.01856]
[1776575477331,74.37,75588.7,0.0,0.99989,0.0,0.01856]
[1776575482366,74.37,75588.55,0.0,0.99989,0.0,0.01856]
[1776575486394,74.37,75586.35,0.0,0.99989,0.0,0.01861]
[1776575492436,74.37,75585.63,0.0,0.99989,0.0,0.01854]
[1776575498478,74.37,75586.38,0.0,0.99989,0.0,0.01853]
[1776575504520,74.37,75586.36,0.0,0.99989,0.0,0.01853]
[1776575510562,74.37,75586.28,0.0,0.99989,0.0,0.01853]
[1776575517611,74.37,75586.41,0.0,0.99989,0.0,0.01853]
[1776575522646,74.37,75587.57,0.0,0.99989,0.0,0.0185]
[1776575528689,74.37,75587.9,0.0,0.99989,0.0,0.01849]
[1776575532717,74.37,75590.97,0.0,0.99989,0.0,0.01843]
[1776575537752,74.37,75591.33,0.0,0.99989,0.0,0.01842]
[1776575546815,74.37,75591.08,0.0,0.99989,0.0,0.01842]
[1776575552857,74.37,75591.78,0.0,0.99989,0.0,0.01833]
[1776575553863,74.37,75595.81,0.0,0.99989,0.0,0.01824]
[1776575558899,74.37,75596.08,0.0,0.99989,0.0,0.01823]
[1776575563934,74.37,75596.08,0.0,0.99989,0.0,0.01823]
[1776575572997,74.37,75596.01,0.0,0.99989,0.0,0.01824]
[1776575578033,74.37,75594.29,0.0,0.99989,0.0,0.01827]
[1776575583068,74.37,75593.87,0.0,0.99989,0.0,0.01828]
[1776575588102,74.37,75594.53,0.0,0.99989,0.0,0.01827]
[1776575589110,74.37,75592.3,0.0,0.99989,0.0,0.01832]
[1776575595151,74.37,75592.59,0.0,0.99989,0.0,0.01831]
[1776575600187,74.37,75589.93,0.0,0.99989,0.0,0.01837]
[1776575601194,74.37,75584.47,0.0,0.99989,0.0,0.01848]
[1776575606229,74.37,75584.32,0.0,0.99989,0.0,0.01849]
[1776575616299,74.37,75583.73,0.0,0.99989,0.0,0.01842]
[1776575622340,74.37,75583.87,0.0,0.99989,0.0,0.01841]
[1776575626369,74.37,75586.89,0.0,0.99989,0.0,0.01835]
[1776575627375,74.37,75589.54,0.0,0.99989,0.0,0.01829]
[1776575632414,74.37,75590.32,0.0,0.99989,0.0,0.01828]
[1776575637449,74.37,75589.67,0.0,0.99989,0.0,0.01829]
[1776575643491,74.37,75590.08,0.0,0.99989,0.0,0.01828]
[1776575648525,74.37,75589.97,0.0,0.99989,0.0,0.01828]
[1776575653587,74.37,75590.59,0.0,0.99989,0.0,0.01827]
[1776575658624,74.37,75590.39,0.0,0.99989,0.0,0.01827]
[1776575666680,74.37,75590.32,0.0,0.99989,0.0,0.01828]
[1776575672722,74.37,75590.39,0.0,0.99989,0.0,0.01819]
[1776575677756,74.37,75590.29,0.0,0.99989,0.0,0.01819]
[1776575683799,74.37,75590.25,0.0,0.99989,0.0,0.0182]
[1776575688834,74.37,75590.1,0.0,0.99989,0.0,0.0182]
[1776575694876,74.37,75589.85,0.0,0.99989,0.0,0.0182]
[1776575699911,74.37,75589.93,0.0,0.99989,0.0,0.0182]
[1776575700917,74.37,75586.17,0.0,0.99989,0.0,0.01828]
[1776575706960,74.37,75586.86,0.0,0.99989,0.0,0.01827]
[1776575711995,74.37,75586.88,0.0,0.99989,0.0,0.01827]
[1776575717030,74.37,75586.52,0.0,0.99989,0.0,0.01828]
[1776575727100,74.37,75586.52,0.0,0.99989,0.0,0.01828]
[1776575728107,74.37,75581.94,0.0,0.99989,0.0,0.01837]
[1776575729114,74.37,75577.93,0.0,0.99989,0.0,0.01846]
[1776575731128,74.37,75574.4,0.0,0.99989,0.0,0.01845]
[1776575733142,74.37,75571.14,0.0,0.99989,0.0,0.01852]
[1776575734149,74.37,75567.38,0.0,0.99989,0.0,0.01861]
[1776575736162,74.37,75565.42,0.0,0.99989,0.0,0.01865]
[1776575739184,74.37,75563.47,0.0,0.99989,0.0,0.01869]
[1776575741198,74.37,75558.86,0.0,0.99989,0.0,0.01879]
[1776575742016,74.37,75558.86,0.0,0.99989,0.0,0.01879]
[1776575742452,74.37,75558.86,0.0,0.99989,0.0,0.01879]
[1776575745225,74.37,75555.28,0.0,0.99988,0.0,0.01887]
[1776575746627,74.37,75555.28,0.0,0.99988,0.0,0.01887]
[1776575746706,74.37,75555.28,0.0,0.99988,0.0,0.01887]
[1776575746778,74.37,75554.3,0.0,0.99988,0.0,0.01889]
[1776575752191,74.37,75552.85,0.0,0.99988,0.0,0.01893]
[1776575752441,74.37,75552.85,0.0,0.99988,0.0,0.01893]
[1776575758317,74.37,75553.21,0.0,0.99988,0.0,0.01892]
[1776575759786,74.37,75553.21,0.0,0.99988,0.0,0.01892]
[1776575759937,74.37,75553.21,0.0,0.99988,0.0,0.01892]
[1776575760333,74.37,75553.84,0.0,0.99988,0.0,0.0189]
[1776575763353,74.37,75556.08,0.0,0.99988,0.0,0.01886]
[1776575767380,74.37,75560.79,0.0,0.99989,0.0,0.01875]
[1776575768184,74.37,75560.79,0.0,0.99989,0.0,0.01875]
[1776575768210,74.37,75560.79,0.0,0.99989,0.0,0.01875]
[1776575768448,74.37,75560.79,0.0,0.99989,0.0,0.01875]
[1776575768545,74.37,75567.13,0.0,0.99989,0.0,0.01861]
[1776575772416,74.37,75572.16,0.0,0.99989,0.0,0.0185]
[1776575773424,74.37,75580.25,0.0,0.99989,0.0,0.01833]
[1776575774431,74.37,75586.56,0.0,0.99989,0.0,0.01819]
[1776575775264,74.37,75586.56,0.0,0.99989,0.0,0.01819]
[1776575775447,74.37,75586.56,0.0,0.99989,0.0,0.01819]
[1776575775542,74.37,75586.61,0.0,0.99989,0.0,0.01819]
[1776575776099,74.37,75586.61,0.0,0.99989,0.0,0.01819]
[1776575776208,74.37,75586.61,0.0,0.99989,0.0,0.01819]
[1776575779466,74.37,75582.78,0.0,0.99989,0.0,0.01827]
[1776575782512,74.37,75582.84,0.0,0.99989,0.0,0.01827]
[1776575782697,74.37,75582.84,0.0,0.99989,0.0,0.01827]
[1776575782791,74.37,75582.74,0.0,0.99989,0.0,0.01827]
[1776575783327,74.37,75582.74,0.0,0.99989,0.0,0.01827]
[1776575783447,74.37,75582.74,0.0,0.99989,0.0,0.01827]
[1776575788529,74.37,75583.4,0.0,0.99989,0.0,0.01826]
[1776575792557,74.37,75583.66,0.0,0.99989,0.0,0.01817]
[1776575797863,74.37,75583.42,0.0,0.99989,0.0,0.01818]
[1776575797944,74.37,75583.42,0.0,0.99989,0.0,0.01818]
[1776575798599,74.37,75584.33,0.0,0.99989,0.0,0.01816]
[1776575799640,74.37,75584.33,0.0,0.99989,0.0,0.01816]
[1776575799691,74.37,75584.33,0.0,0.99989,0.0,0.01816]
[1776575805648,74.37,75583.93,0.0,0.99989,0.0,0.01817]
[1776575810683,74.37,75584.75,0.0,0.99989,0.0,0.01815]
[1776575813922,74.37,75586.53,0.0,0.99989,0.0,0.01811]
[1776575813949,74.37,75586.53,0.0,0.99989,0.0,0.01811]
[1776575814710,74.37,75586.4,0.0,0.99989,0.0,0.01811]
[1776575814930,74.37,75586.4,0.0,0.99989,0.0,0.01811]
[1776575814953,74.37,75586.4,0.0,0.99989,0.0,0.01811]
[1776575818619,74.37,75587.58,0.0,0.99989,0.0,0.01809]
[1776575818702,74.37,75587.58,0.0,0.99989,0.0,0.01809]
[1776575818738,74.37,75587.17,0.0,0.99989,0.0,0.0181]
[1776575819569,74.37,75587.17,0.0,0.99989,0.0,0.0181]
[1776575819698,74.37,75587.17,0.0,0.99989,0.0,0.0181]
[1776575825787,74.37,75587.9,0.0,0.99989,0.0,0.01808]
[1776575830823,74.37,75587.23,0.0,0.99989,0.0,0.0181]
[1776575833951,74.37,75586.94,0.0,0.99989,0.0,0.0181]
[1776575834198,74.37,75586.94,0.0,0.99989,0.0,0.0181]
[1776575834851,74.37,75587.23,0.0,0.99989,0.0,0.0181]
[1776575834920,74.37,75587.23,0.0,0.99989,0.0,0.0181]
[1776575834961,74.37,75587.23,0.0,0.99989,0.0,0.0181]
[1776575840893,74.37,75585.76,0.0,0.99989,0.0,0.01813]
[1776575842609,74.37,75585.76,0.0,0.99989,0.0,0.01813]
[1776575842712,74.37,75585.76,0.0,0.99989,0.0,0.01813]
[1776575842810,74.37,75585.82,0.0,0.99989,0.0,0.01813]
[1776575843748,74.37,75585.82,0.0,0.99989,0.0,0.01813]
[1776575843944,74.37,75586.73,0.0,0.99989,0.0,0.01811]
[1776575849957,74.37,75588.5,0.0,0.99989,0.0,0.01807]
[1776575852978,74.37,75588.64,0.0,0.99989,0.0,0.01798]
[1776575862041,74.37,75587.95,0.0,0.99989,0.0,0.018]
[1776575873118,74.37,75587.58,0.0,0.99989,0.0,0.01801]
[1776575881174,74.37,75586.18,0.0,0.99989,0.0,0.01804]
[1776575882826,74.37,75586.18,0.0,0.99989,0.0,0.01804]
[1776575882927,74.37,75584.4,0.0,0.99989,0.0,0.01807]
[1776575882939,74.37,75584.4,0.0,0.99989,0.0,0.01807]
[1776575883633,74.37,75584.4,0.0,0.99989,0.0,0.01807]
[1776575883707,74.37,75584.4,0.0,0.99989,0.0,0.01807]
[1776575889337,74.37,75585.5,0.0,0.99989,0.0,0.01805]
[1776575889441,74.37,75585.5,0.0,0.99989,0.0,0.01805]
[1776575889540,74.37,75585.89,0.0,0.99989,0.0,0.01804]
[1776575890790,74.37,75585.89,0.0,0.99989,0.0,0.01804]
[1776575890942,74.37,75585.18,0.0,0.99989,0.0,0.01806]
[1776575897288,74.37,75584.68,0.0,0.99989,0.0,0.01807]
[1776575903330,74.37,75584.6,0.0,0.99989,0.0,0.01807]
[1776575908365,74.37,75584.39,0.0,0.99989,0.0,0.01807]
[1776575912755,74.37,75584.1,0.0,0.99989,0.0,0.01808]
[1776575912949,74.37,75584.1,0.0,0.99989,0.0,0.01808]
[1776575912950,74.37,75584.65,0.0,0.99989,0.0,0.01799]
[1776575913756,74.37,75584.65,0.0,0.99989,0.0,0.01799]
[1776575913942,74.37,75584.65,0.0,0.99989,0.0,0.01799]
[1776575922463,74.37,75587.07,0.0,0.99989,0.0,0.01794]
[1776575927500,74.37,75587.33,0.0,0.99989,0.0,0.01793]
[1776575932534,74.37,75585.98,0.0,0.99989,0.0,0.01796]
[1776575938577,74.37,75586.15,0.0,0.99989,0.0,0.01796]
[1776575945626,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575946854,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575946941,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575946866,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575947867,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575947944,74.37,75584.96,0.0,0.99989,0.0,0.01798]
[1776575947968,74.37,75585.28,0.0,0.99989,0.0,0.01797]
[1776575953681,74.37,75584.56,0.0,0.99989,0.0,0.01799]
[1776575954288,74.37,75584.56,0.0,0.99989,0.0,0.01799]
[1776575954447,74.37,75584.56,0.0,0.99989,0.0,0.01799]
[1776575954688,74.37,75584.51,0.0,0.99989,0.0,0.01799]
[1776575955400,74.37,75584.51,0.0,0.99989,0.0,0.01799]
[1776575955443,74.37,75584.51,0.0,0.99989,0.0,0.01799]
[1776575960734,74.37,75584.74,0.0,0.99989,0.0,0.01799]
[1776575965769,74.37,75584.48,0.0,0.99989,0.0,0.01799]
[1776575970804,74.37,75584.52,0.0,0.99989,0.0,0.01799]
[1776575974832,74.37,75584.48,0.0,0.99989,0.0,0.01791]
[1776575978054,74.37,75584.93,0.0,0.99989,0.0,0.0179]
[1776575978193,74.37,75584.93,0.0,0.99989,0.0,0.0179]
[1776575978860,74.37,75586.82,0.0,0.99989,0.0,0.01786]
[1776575979292,74.37,75586.82,0.0,0.99989,0.0,0.01786]
[1776575979443,74.37,75586.82,0.0,0.99989,0.0,0.01786]
[1776575991952,74.37,75586.2,0.0,0.99989,0.0,0.01787]
[1776575996987,74.37,75585.99,0.0,0.99989,0.0,0.01788]
[1776576002025,74.37,75585.82,0.0,0.99989,0.0,0.01788]
[1776576003312,74.37,75586.69,0.0,0.99989,0.0,0.01786]
[1776576003439,74.37,75586.69,0.0,0.99989,0.0,0.01786]
[1776576004040,74.37,75586.42,0.0,0.99989,0.0,0.01787]
[1776576004340,74.37,75586.42,0.0,0.99989,0.0,0.01787]
[1776576004444,74.37,75586.42,0.0,0.99989,0.0,0.01787]
[1776576008068,74.37,75588.18,0.0,0.99989,0.0,0.01783]
[1776576013102,74.37,75587.7,0.0,0.99989,0.0,0.01784]
[1776576017092,74.37,75588.03,0.0,0.99989,0.0,0.01783]
[1776576017193,74.37,75588.03,0.0,0.99989,0.0,0.01783]
[1776576017256,74.37,75588.28,0.0,0.99989,0.0,0.01783]
[1776576018353,74.37,75588.28,0.0,0.99989,0.0,0.01783]
[1776576018454,74.37,75588.28,0.0,0.99989,0.0,0.01783]
[1776576026194,74.37,75587.77,0.0,0.99989,0.0,0.01784]
[1776576033244,74.37,75587.66,0.0,0.99989,0.0,0.01776]
[1776576038279,74.37,75587.59,0.0,0.99989,0.0,0.01776]
[1776576044321,74.37,75587.86,0.0,0.99989,0.0,0.01776]
[1776576048011,74.37,75587.41,0.0,0.99989,0.0,0.01777]
[1776576048196,74.37,75587.86,0.0,0.99989,0.0,0.01776]
[1776576048104,74.37,75587.86,0.0,0.99989,0.0,0.01776]
[1776576049430,74.37,75587.86,0.0,0.99989,0.0,0.01776]
[1776576049443,74.37,75587.86,0.0,0.99989,0.0,0.01776]
[1776576049529,74.37,75587.41,0.0,0.99989,0.0,0.01777]
[1776576055397,74.37,75587.5,0.0,0.99989,0.0,0.01776]
[1776576061440,74.37,75587.79,0.0,0.99989,0.0,0.01776]
[1776576067482,74.37,75587.5,0.0,0.99989,0.0,0.01776]
[1776576069495,74.37,75585.71,0.0,0.99989,0.0,0.0178]
[1776576070322,74.37,75585.71,0.0,0.99989,0.0,0.0178]
[1776576070442,74.37,75585.71,0.0,0.99989,0.0,0.0178]
[1776576070503,74.37,75585.59,0.0,0.99989,0.0,0.0178]
[1776576071548,74.37,75585.59,0.0,0.99989,0.0,0.0178]
[1776576071701,74.37,75585.59,0.0,0.99989,0.0,0.0178]
[1776576077552,74.37,75585.18,0.0,0.99989,0.0,0.01781]
[1776576079656,74.37,75585.18,0.0,0.99989,0.0,0.01781]
[1776576079689,74.37,75585.18,0.0,0.99989,0.0,0.01781]
[1776576079749,74.37,75584.2,0.0,0.99989,0.0,0.01783]
[1776576081037,74.37,75584.2,0.0,0.99989,0.0,0.01783]
[1776576081202,74.37,75583.8,0.0,0.99989,0.0,0.01784]
[1776576086376,74.37,75583.97,0.0,0.99989,0.0,0.01784]
[1776576091650,74.37,75583.9,0.0,0.99989,0.0,0.01776]
[1776576096685,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576101720,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576102331,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576102435,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576102536,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576103719,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576103942,74.37,75583.65,0.0,0.99989,0.0,0.01776]
[1776576109777,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576113426,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576113444,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576113574,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576114614,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576114698,74.37,75584.94,0.0,0.99989,0.0,0.01774]
[1776576119847,74.37,75584.76,0.0,0.99989,0.0,0.01774]
[1776576124882,74.37,75585.25,0.0,0.99989,0.0,0.01773]
[1776576129917,74.37,75585.68,0.0,0.99989,0.0,0.01772]
[1776576134952,74.37,75586.04,0.0,0.99989,0.0,0.01771]
[1776576138527,74.37,75585.72,0.0,0.99989,0.0,0.01772]
[1776576138980,74.37,75587.84,0.0,0.99989,0.0,0.01768]
[1776576139987,74.37,75589.85,0.0,0.99989,0.0,0.01764]
[1776576142475,74.37,75589.78,0.0,0.99989,0.0,0.01764]
[1776576143008,74.37,75590.32,0.0,0.99989,0.0,0.01763]
[1776576148042,74.37,75590.57,0.0,0.99989,0.0,0.01762]
[1776576153078,74.37,75590.54,0.0,0.99989,0.0,0.01754]
[1776576156321,74.37,75591.14,0.0,0.99989,0.0,0.01753]
[1776576158456,74.37,75590.76,0.0,0.99989,0.0,0.01754]
[1776576158697,74.37,75590.76,0.0,0.99989,0.0,0.01754]
[1776576168211,74.37,75591.11,0.0,0.99989,0.0,0.01753]
[1776576168443,74.37,75591.11,0.0,0.99989,0.0,0.01753]
[1776576174225,74.37,75591.11,0.0,0.99989,0.0,0.01753]
[1776576179259,74.37,75591.35,0.0,0.99989,0.0,0.01752]
[1776576185624,74.37,75591.07,0.0,0.99989,0.0,0.01753]
[1776576185697,74.37,75591.07,0.0,0.99989,0.0,0.01753]
[1776576192351,74.37,75591.37,0.0,0.99989,0.0,0.01752]
[1776576197386,74.37,75591.09,0.0,0.99989,0.0,0.01753]
[1776576203428,74.37,75591.92,0.0,0.99989,0.0,0.01751]
[1776576205653,74.37,75593.13,0.0,0.99989,0.0,0.01749]
[1776576205700,74.37,75593.13,0.0,0.99989,0.0,0.01749]
[1776576215513,74.37,75592.84,0.0,0.99989,0.0,0.01741]
[1776576225582,74.37,75592.84,0.0,0.99989,0.0,0.01741]
[1776576233639,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576236116,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576236198,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576248744,74.37,75592.84,0.0,0.99989,0.0,0.01741]
[1776576254785,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576256484,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576256696,74.37,75592.81,0.0,0.99989,0.0,0.01741]
[1776576262842,74.37,75593.77,0.0,0.99989,0.0,0.01739]
[1776576264040,74.37,75593.77,0.0,0.99989,0.0,0.01739]
[1776576264194,74.37,75593.77,0.0,0.99989,0.0,0.01739]
[1776576271905,74.37,75593.67,0.0,0.99989,0.0,0.01732]
[1776576277948,74.37,75593.6,0.0,0.99989,0.0,0.01732]
[1776576286004,74.37,75593.53,0.0,0.99989,0.0,0.01732]
[1776576290308,74.37,75593.6,0.0,0.99989,0.0,0.01732]
[1776576290449,74.37,75593.67,0.0,0.99989,0.0,0.01732]
[1776576296076,74.37,75593.45,0.0,0.99989,0.0,0.01732]
[1776576300104,74.37,75595.2,0.0,0.99989,0.0,0.01729]
[1776576302847,74.37,75595.42,0.0,0.99989,0.0,0.01728]
[1776576302943,74.37,75595.42,0.0,0.99989,0.0,0.01728]
[1776576306146,74.37,75597.75,0.0,0.9999,0.0,0.01723]
[1776576311180,74.37,75597.75,0.0,0.9999,0.0,0.01723]
[1776576318231,74.37,75598.04,0.0,0.9999,0.0,0.01723]
[1776576320462,74.37,75597.82,0.0,0.9999,0.0,0.01723]
[1776576320699,74.37,75597.82,0.0,0.9999,0.0,0.01723]
[1776576329307,74.37,75597.79,0.0,0.9999,0.0,0.01723]
[1776576331323,74.37,75592.68,0.0,0.99989,0.0,0.01726]
[1776576332330,74.37,75587.31,0.0,0.99989,0.0,0.01737]
[1776576333027,74.37,75587.31,0.0,0.99989,0.0,0.01737]
[1776576333212,74.37,75587.31,0.0,0.99989,0.0,0.01737]
[1776576339378,74.37,75586.2,0.0,0.99989,0.0,0.01739]
[1776576346428,74.37,75586.35,0.0,0.99989,0.0,0.01739]
[1776576351464,74.37,75586.21,0.0,0.99989,0.0,0.01739]
[1776576354934,74.37,75586.29,0.0,0.99989,0.0,0.01739]
[1776576355194,74.37,75586.29,0.0,0.99989,0.0,0.01739]
[1776576360526,74.37,75587.53,0.0,0.99989,0.0,0.01736]
[1776576365562,74.37,75586.99,0.0,0.99989,0.0,0.01738]
[1776576370597,74.37,75587.45,0.0,0.99989,0.0,0.01737]
[1776576375459,74.37,75588.36,0.0,0.99989,0.0,0.01735]
[1776576375694,74.37,75588.36,0.0,0.99989,0.0,0.01735]
[1776576381675,74.37,75588.82,0.0,0.99989,0.0,0.01734]
[1776576385442,74.37,75588.82,0.0,0.99989,0.0,0.01734]
[1776576385698,74.37,75589.52,0.0,0.99989,0.0,0.01732]
[1776576390738,74.37,75590.58,0.0,0.99989,0.0,0.0173]
[1776576394418,74.37,75590.66,0.0,0.9999,0.0,0.01722]
[1776576394448,74.37,75590.66,0.0,0.9999,0.0,0.01722]
[1776576396780,74.37,75592.11,0.0,0.9999,0.0,0.01719]
[1776576398794,74.37,75593.94,0.0,0.9999,0.0,0.01715]
[1776576402557,74.37,75593.69,0.0,0.9999,0.0,0.01716]
[1776576402699,74.37,75594.88,0.0,0.9999,0.0,0.01713]
[1776576408864,74.37,75595.59,0.0,0.9999,0.0,0.01712]
[1776576413182,74.37,75594.55,0.0,0.9999,0.0,0.01714]
[1776576413201,74.37,75594.55,0.0,0.9999,0.0,0.01714]
[1776576413297,74.37,75591.06,0.0,0.9999,0.0,0.01721]
[1776576418934,74.37,75590.18,0.0,0.9999,0.0,0.01723]
[1776576422937,74.37,75590.96,0.0,0.9999,0.0,0.01721]
[1776576423204,74.37,75590.96,0.0,0.9999,0.0,0.01721]
[1776576423302,74.37,75593.27,0.0,0.9999,0.0,0.01717]
[1776576431017,74.37,75593.78,0.0,0.9999,0.0,0.01716]
[1776576431778,74.37,75593.78,0.0,0.9999,0.0,0.01716]
[1776576431945,74.37,75593.78,0.0,0.9999,0.0,0.01716]
[1776576437060,74.37,75593.87,0.0,0.9999,0.0,0.01716]
[1776576444109,74.37,75593.83,0.0,0.9999,0.0,0.01716]
[1776576452165,74.37,75593.83,0.0,0.9999,0.0,0.01708]
[1776576465003,74.37,75593.69,0.0,0.9999,0.0,0.01708]
[1776576465199,74.37,75593.69,0.0,0.9999,0.0,0.01708]
[1776576471299,74.37,75593.98,0.0,0.9999,0.0,0.01707]
[1776576477341,74.37,75593.95,0.0,0.9999,0.0,0.01708]
[1776576483985,74.37,75593.9,0.0,0.9999,0.0,0.01708]
[1776576484194,74.37,75593.9,0.0,0.9999,0.0,0.01708]
[1776576489426,74.37,75593.9,0.0,0.9999,0.0,0.01708]
[1776576495468,74.37,75594.12,0.0,0.9999,0.0,0.01707]
[1776576496611,74.37,75594.12,0.0,0.9999,0.0,0.01707]
[1776576496696,74.37,75594.23,0.0,0.9999,0.0,0.01707]
[1776576506545,74.37,75594.64,0.0,0.9999,0.0,0.01706]
[1776576514915,74.37,75594.71,0.0,0.9999,0.0,0.01706]
[1776576521650,74.37,75595.03,0.0,0.9999,0.0,0.01698]
[1776576525843,74.37,75595.03,0.0,0.9999,0.0,0.01698]
[1776576525938,74.37,75595.03,0.0,0.9999,0.0,0.01698]
[1776576533746,74.37,75594.96,0.0,0.9999,0.0,0.01698]
[1776576539787,74.37,75594.78,0.0,0.9999,0.0,0.01698]
[1776576552879,74.37,75594.88,0.0,0.9999,0.0,0.01698]
[1776576557914,74.37,75594.88,0.0,0.9999,0.0,0.01698]
[1776576566965,74.37,75594.88,0.0,0.9999,0.0,0.01698]
[1776576578055,74.37,75594.88,0.0,0.9999,0.0,0.0169]
[1776576588171,74.37,75594.88,0.0,0.9999,0.0,0.0169]
[1776576593205,74.37,75595.0,0.0,0.9999,0.0,0.0169]
[1776576599247,74.37,75594.88,0.0,0.9999,0.0,0.0169]
[1776576605290,74.37,75595.0,0.0,0.9999,0.0,0.0169]
[1776576611331,74.37,75594.85,0.0,0.9999,0.0,0.0169]
[1776576616367,74.37,75595.38,0.0,0.9999,0.0,0.01689]
[1776576619388,74.37,75605.72,0.0,0.9999,0.0,0.01668]
[1776576620395,74.37,75610.78,0.0,0.9999,0.0,0.01658]
[1776576624427,74.37,75612.55,0.0,0.9999,0.0,0.01655]
[1776576625434,74.37,75617.03,0.0,0.9999,0.0,0.01646]
[1776576626441,74.37,75619.52,0.0,0.9999,0.0,0.01641]
[1776576628455,74.37,75623.7,0.0,0.9999,0.0,0.01633]
[1776576629461,74.37,75628.74,0.0,0.9999,0.0,0.01623]
[1776576630858,74.37,75628.54,0.0,0.9999,0.0,0.01624]
[1776576630937,74.37,75628.54,0.0,0.9999,0.0,0.01624]
[1776576633491,74.37,75634.4,0.0,0.9999,0.0,0.01605]
[1776576634497,74.37,75637.96,0.0,0.9999,0.0,0.01598]
[1776576635556,74.37,75637.96,0.0,0.9999,0.0,0.01598]
[1776576635686,74.37,75637.96,0.0,0.9999,0.0,0.01598]
[1776576635768,74.37,75636.94,0.0,0.9999,0.0,0.016]
[1776576637518,74.37,75641.25,0.0,0.9999,0.0,0.01592]
[1776576638442,74.37,75641.25,0.0,0.9999,0.0,0.01592]
[1776576638525,74.37,75649.55,0.0,0.9999,0.0,0.01576]
[1776576639532,74.37,75653.98,0.0,0.99991,0.0,0.01568]
[1776576642453,74.37,75653.79,0.0,0.99991,0.0,0.01568]
[1776576642552,74.37,75650.58,0.0,0.9999,0.0,0.01574]
[1776576643262,74.37,75650.58,0.0,0.9999,0.0,0.01574]
[1776576643447,74.37,75650.58,0.0,0.9999,0.0,0.01574]
[1776576643560,74.37,75649.59,0.0,0.9999,0.0,0.01576]
[1776576648594,74.37,75650.67,0.0,0.9999,0.0,0.01574]
[1776576650609,74.37,75652.88,0.0,0.9999,0.0,0.0157]
[1776576654440,74.37,75654.71,0.0,0.99991,0.0,0.01567]
[1776576654686,74.37,75654.71,0.0,0.99991,0.0,0.01567]
[1776576655644,74.37,75660.52,0.0,0.99991,0.0,0.01556]
[1776576656651,74.37,75662.74,0.0,0.99991,0.0,0.01552]
[1776576657750,74.37,75662.74,0.0,0.99991,0.0,0.01552]
[1776576657812,74.37,75672.74,0.0,0.99991,0.0,0.01533]
[1776576658665,74.37,75676.88,0.0,0.99991,0.0,0.01526]
[1776576660679,74.37,75685.09,0.0,0.99991,0.0,0.01511]
[1776576660936,74.37,75685.09,0.0,0.99991,0.0,0.01511]
[1776576661686,74.37,75693.61,0.0,0.99991,0.0,0.01495]
[1776576662693,74.37,75695.79,0.0,0.99991,0.0,0.01492]
[1776576664707,74.37,75694.94,0.0,0.99991,0.0,0.01493]
[1776576665714,74.37,75691.17,0.0,0.99991,0.0,0.015]
[1776576667728,74.37,75688.6,0.0,0.99991,0.0,0.01504]
[1776576668735,74.37,75685.68,0.0,0.99991,0.0,0.0151]
[1776576669746,74.37,75685.68,0.0,0.99991,0.0,0.0151]
[1776576669759,74.37,75684.91,0.0,0.99991,0.0,0.01511]
[1776576669946,74.37,75684.91,0.0,0.99991,0.0,0.01511]
[1776576672770,74.37,75681.36,0.0,0.99991,0.0,0.01518]
[1776576672863,74.37,75681.36,0.0,0.99991,0.0,0.01518]
[1776576672942,74.37,75681.36,0.0,0.99991,0.0,0.01518]
[1776576676798,74.37,75685.95,0.0,0.99991,0.0,0.01509]
[1776576677333,74.37,75685.95,0.0,0.99991,0.0,0.01509]
[1776576677452,74.37,75685.95,0.0,0.99991,0.0,0.01509]
[1776576677805,74.37,75686.34,0.0,0.99991,0.0,0.01509]
[1776576678017,74.37,75686.34,0.0,0.99991,0.0,0.01509]
[1776576678194,74.37,75686.34,0.0,0.99991,0.0,0.01509]
[1776576683847,74.37,75686.04,0.0,0.99991,0.0,0.01509]
[1776576686528,74.37,75687.38,0.0,0.99991,0.0,0.01507]
[1776576686698,74.37,75687.38,0.0,0.99991,0.0,0.01507]
[1776576686796,74.37,75687.38,0.0,0.99991,0.0,0.01507]
[1776576687877,74.37,75693.13,0.0,0.99991,0.0,0.01496]
[1776576689205,74.37,75693.13,0.0,0.99991,0.0,0.01496]
[1776576689443,74.37,75693.13,0.0,0.99991,0.0,0.01496]
[1776576696358,74.37,75694.7,0.0,0.99991,0.0,0.01487]
[1776576696456,74.37,75694.7,0.0,0.99991,0.0,0.01487]
[1776576696846,74.37,75694.7,0.0,0.99991,0.0,0.01487]
[1776576696459,74.37,75695.79,0.0,0.99991,0.0,0.01485]
[1776576696936,74.37,75695.79,0.0,0.99991,0.0,0.01485]
[1776576701103,74.37,75696.48,0.0,0.99991,0.0,0.01483]
[1776576701198,74.37,75696.48,0.0,0.99991,0.0,0.01483]
[1776576701205,74.37,75697.17,0.0,0.99991,0.0,0.01482]
[1776576702277,74.37,75697.17,0.0,0.99991,0.0,0.01482]
[1776576702441,74.37,75697.17,0.0,0.99991,0.0,0.01482]
[1776576702542,74.37,75695.02,0.0,0.99991,0.0,0.01486]
[1776576706003,74.37,75692.95,0.0,0.99991,0.0,0.0149]
[1776576710608,74.37,75693.31,0.0,0.99991,0.0,0.01489]
[1776576710697,74.37,75693.31,0.0,0.99991,0.0,0.01489]
[1776576710791,74.37,75690.94,0.0,0.99991,0.0,0.01493]
[1776576710902,74.37,75690.94,0.0,0.99991,0.0,0.01493]
[1776576710945,74.37,75690.94,0.0,0.99991,0.0,0.01493]
[1776576715066,74.37,75685.23,0.0,0.99991,0.0,0.01503]
[1776576716808,74.37,75685.23,0.0,0.99991,0.0,0.01503]
[1776576716942,74.37,75684.24,0.0,0.99991,0.0,0.01505]
[1776576717211,74.37,75684.24,0.0,0.99991,0.0,0.01505]
[1776576717437,74.37,75684.24,0.0,0.99991,0.0,0.01505]
[1776576717515,74.37,75683.9,0.0,0.99991,0.0,0.01506]
[1776576720100,74.37,75681.84,0.0,0.99991,0.0,0.0151]
[1776576722115,74.37,75678.68,0.0,0.99991,0.0,0.01515]
[1776576723215,74.37,75678.68,0.0,0.99991,0.0,0.01515]
[1776576723445,74.37,75678.68,0.0,0.99991,0.0,0.01515]
[1776576723571,74.37,75678.68,0.0,0.99991,0.0,0.01515]
[1776576723697,74.37,75678.68,0.0,0.99991,0.0,0.01515]
[1776576723781,74.37,75674.75,0.0,0.99991,0.0,0.01522]
[1776576728156,74.37,75670.83,0.0,0.99991,0.0,0.0153]
[1776576729865,74.37,75670.83,0.0,0.99991,0.0,0.0153]
[1776576729896,74.37,75662.7,0.0,0.99991,0.0,0.01545]
[1776576729953,74.37,75662.7,0.0,0.99991,0.0,0.01545]
[1776576730327,74.37,75662.7,0.0,0.99991,0.0,0.01545]
[1776576730449,74.37,75662.7,0.0,0.99991,0.0,0.01545]
[1776576737220,74.37,75662.28,0.0,0.99991,0.0,0.01545]
[1776576743261,74.37,75664.19,0.0,0.99991,0.0,0.01542]
[1776576745220,74.37,75665.05,0.0,0.99991,0.0,0.0154]
[1776576745442,74.37,75665.05,0.0,0.99991,0.0,0.0154]
[1776576745692,74.37,75665.05,0.0,0.99991,0.0,0.0154]
[1776576745789,74.37,75664.79,0.0,0.99991,0.0,0.01541]
[1776576745949,74.37,75664.79,0.0,0.99991,0.0,0.01541]
[1776576747291,74.37,75667.01,0.0,0.99991,0.0,0.01537]
[1776576750312,74.37,75670.99,0.0,0.99991,0.0,0.01529]
[1776576751101,74.37,75670.99,0.0,0.99991,0.0,0.01529]
[1776576751208,74.37,75670.99,0.0,0.99991,0.0,0.01529]
[1776576751377,74.37,75670.99,0.0,0.99991,0.0,0.01529]
[1776576751444,74.37,75670.99,0.0,0.99991,0.0,0.01529]
[1776576751479,74.37,75672.8,0.0,0.99991,0.0,0.01519]
[1776576756353,74.37,75674.67,0.0,0.99991,0.0,0.01516]
[1776576757438,74.37,75674.67,0.0,0.99991,0.0,0.01516]
[1776576757655,74.37,75674.67,0.0,0.99991,0.0,0.01516]
[1776576757695,74.37,75674.67,0.0,0.99991,0.0,0.01516]
[1776576757757,74.37,75674.75,0.0,0.99991,0.0,0.01515]
[1776576760382,74.37,75677.27,0.0,0.99991,0.0,0.01511]
[1776576765417,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576766499,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576766697,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576766767,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576766943,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576766868,74.37,75678.32,0.0,0.99991,0.0,0.01509]
[1776576772885,74.37,75677.86,0.0,0.99991,0.0,0.0151]
[1776576772947,74.37,75677.86,0.0,0.99991,0.0,0.0151]
[1776576772945,74.37,75672.21,0.0,0.99991,0.0,0.0152]
[1776576773386,74.37,75672.21,0.0,0.99991,0.0,0.0152]
[1776576773443,74.37,75672.21,0.0,0.99991,0.0,0.0152]
[1776576773474,74.37,75669.36,0.0,0.99991,0.0,0.01525]
[1776576778509,74.37,75669.89,0.0,0.99991,0.0,0.01524]
[1776576779906,74.37,75669.89,0.0,0.99991,0.0,0.01524]
[1776576779939,74.37,75669.89,0.0,0.99991,0.0,0.01524]
[1776576780261,74.37,75669.92,0.0,0.99991,0.0,0.01524]
[1776576780444,74.37,75669.92,0.0,0.99991,0.0,0.01524]
[1776576780523,74.37,75669.46,0.0,0.99991,0.0,0.01525]
[1776576786565,74.37,75668.69,0.0,0.99991,0.0,0.01526]
[1776576790592,74.37,75679.39,0.0,0.99991,0.0,0.01507]
[1776576791862,74.37,75679.39,0.0,0.99991,0.0,0.01507]
[1776576791941,74.37,75684.06,0.0,0.99991,0.0,0.01499]
[1776576792531,74.37,75684.06,0.0,0.99991,0.0,0.01499]
[1776576793607,74.37,75684.47,0.0,0.99991,0.0,0.01498]
[1776576793879,74.37,75684.47,0.0,0.99991,0.0,0.01498]
[1776576800666,74.37,75684.82,0.0,0.99991,0.0,0.01497]
[1776576806708,74.37,75684.27,0.0,0.99991,0.0,0.01498]
[1776576810169,74.37,75684.62,0.0,0.99991,0.0,0.01498]
[1776576810191,74.37,75684.62,0.0,0.99991,0.0,0.01498]
[1776576810328,74.37,75684.62,0.0,0.99991,0.0,0.01498]
[1776576810447,74.37,75684.62,0.0,0.99991,0.0,0.01498]
[1776576810736,74.37,75685.89,0.0,0.99991,0.0,0.01495]
[1776576811743,74.37,75689.73,0.0,0.99991,0.0,0.01481]
[1776576816778,74.37,75689.54,0.0,0.99991,0.0,0.01482]
[1776576818325,74.37,75689.62,0.0,0.99991,0.0,0.01482]
[1776576818446,74.37,75689.62,0.0,0.99991,0.0,0.01482]
[1776576818599,74.37,75689.62,0.0,0.99991,0.0,0.01482]
[1776576818699,74.37,75689.62,0.0,0.99991,0.0,0.01482]
[1776576818792,74.37,75689.57,0.0,0.99991,0.0,0.01482]
[1776576823827,74.37,75690.48,0.0,0.99991,0.0,0.0148]
[1776576824403,74.37,75690.48,0.0,0.99991,0.0,0.0148]
[1776576824448,74.37,75690.48,0.0,0.99991,0.0,0.0148]
[1776576824878,74.37,75690.48,0.0,0.99991,0.0,0.0148]
[1776576824950,74.37,75690.48,0.0,0.99991,0.0,0.0148]
[1776576824979,74.37,75690.92,0.0,0.99991,0.0,0.01479]
[1776576828041,74.37,75690.69,0.0,0.99991,0.0,0.0148]
[1776576828197,74.37,75690.69,0.0,0.99991,0.0,0.0148]
[1776576828260,74.37,75690.69,0.0,0.99991,0.0,0.0148]
[1776576828448,74.37,75690.69,0.0,0.99991,0.0,0.0148]
[1776576828862,74.37,75691.18,0.0,0.99991,0.0,0.01479]
[1776576834904,74.37,75691.3,0.0,0.99991,0.0,0.01479]
[1776576836224,74.37,75692.59,0.0,0.99991,0.0,0.01476]
[1776576836436,74.37,75692.59,0.0,0.99991,0.0,0.01476]
[1776576836990,74.37,75692.59,0.0,0.99991,0.0,0.01476]
[1776576836918,74.37,75693.67,0.0,0.99991,0.0,0.01474]
[1776576837201,74.37,75693.67,0.0,0.99991,0.0,0.01474]
[1776576839938,74.37,75691.2,0.0,0.99991,0.0,0.01479]
[1776576841006,74.37,75691.2,0.0,0.99991,0.0,0.01479]
[1776576840946,74.37,75688.69,0.0,0.99991,0.0,0.01483]
[1776576841199,74.37,75688.69,0.0,0.99991,0.0,0.01483]
[1776576841230,74.37,75688.69,0.0,0.99991,0.0,0.01483]
[1776576841454,74.37,75688.69,0.0,0.99991,0.0,0.01483]
[1776576841953,74.37,75684.32,0.0,0.99991,0.0,0.01491]
[1776576842961,74.37,75679.85,0.0,0.99991,0.0,0.01499]
[1776576843968,74.37,75678.08,0.0,0.99991,0.0,0.01502]
[1776576849003,74.37,75677.31,0.0,0.99991,0.0,0.01504]
[1776576853031,74.37,75682.32,0.0,0.99991,0.0,0.01495]
[1776576854202,74.37,75682.32,0.0,0.99991,0.0,0.01495]
[1776576854446,74.37,75682.32,0.0,0.99991,0.0,0.01495]
[1776576854519,74.37,75685.66,0.0,0.99991,0.0,0.01489]
[1776576855179,74.37,75685.66,0.0,0.99991,0.0,0.01489]
[1776576855197,74.37,75685.66,0.0,0.99991,0.0,0.01489]
[1776576861087,74.37,75687.29,0.0,0.99991,0.0,0.01486]
[1776576863280,74.37,75686.58,0.0,0.99991,0.0,0.01487]
[1776576863439,74.37,75686.58,0.0,0.99991,0.0,0.01487]
[1776576863466,74.37,75686.1,0.0,0.99991,0.0,0.01488]
[1776576864098,74.37,75686.1,0.0,0.99991,0.0,0.01488]
[1776576864193,74.37,75686.1,0.0,0.99991,0.0,0.01488]
[1776576872164,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576882234,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576885173,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576885192,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576885491,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576885693,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576885789,74.37,75684.62,0.0,0.99991,0.0,0.01484]
[1776576893310,74.37,75685.1,0.0,0.99991,0.0,0.01483]
[1776576894106,74.37,75685.1,0.0,0.99991,0.0,0.01483]
[1776576894195,74.37,75685.1,0.0,0.99991,0.0,0.01483]
[1776576895038,74.37,75685.1,0.0,0.99991,0.0,0.01483]
[1776576894318,74.37,75685.65,0.0,0.99991,0.0,0.01482]
[1776576895203,74.37,75685.65,0.0,0.99991,0.0,0.01482]
[1776576901367,74.37,75687.25,0.0,0.99991,0.0,0.01479]
[1776576902112,74.37,75687.25,0.0,0.99991,0.0,0.01479]
[1776576902198,74.37,75687.25,0.0,0.99991,0.0,0.01479]
[1776576907409,74.37,75686.85,0.0,0.99991,0.0,0.0148]
[1776576912444,74.37,75686.75,0.0,0.99991,0.0,0.0148]
[1776576917703,74.37,75686.66,0.0,0.99991,0.0,0.0148]
[1776576917937,74.37,75686.66,0.0,0.99991,0.0,0.0148]
[1776576918036,74.37,75686.66,0.0,0.99991,0.0,0.0148]
[1776576918506,74.37,75686.66,0.0,0.99991,0.0,0.0148]
[1776576918703,74.37,75686.66,0.0,0.99991,0.0,0.0148]
[1776576926542,74.37,75686.84,0.0,0.99991,0.0,0.0148]
[1776576932583,74.37,75687.04,0.0,0.99991,0.0,0.01472]
[1776576937618,74.37,75687.32,0.0,0.99991,0.0,0.01472]
[1776576942654,74.37,75687.88,0.0,0.99991,0.0,0.01471]
[1776576944883,74.37,75687.88,0.0,0.99991,0.0,0.01471]
[1776576944937,74.37,75687.88,0.0,0.99991,0.0,0.01471]
[1776576945100,74.37,75687.67,0.0,0.99991,0.0,0.01471]
[1776576946070,74.37,75687.67,0.0,0.99991,0.0,0.01471]
[1776576946197,74.37,75687.67,0.0,0.99991,0.0,0.01471]
[1776576951113,74.37,75687.96,0.0,0.99991,0.0,0.01471]
[1776576951196,74.37,75688.28,0.0,0.99991,0.0,0.0147]
[1776576951994,74.37,75688.28,0.0,0.99991,0.0,0.0147]
[1776576952021,74.37,75687.67,0.0,0.99991,0.0,0.01471]
[1776576952191,74.37,75687.67,0.0,0.99991,0.0,0.01471]
[1776576957759,74.37,75688.43,0.0,0.99991,0.0,0.0147]
[1776576963806,74.37,75688.76,0.0,0.99991,0.0,0.01469]
[1776576966322,74.37,75687.84,0.0,0.99991,0.0,0.01471]
[1776576966442,74.37,75687.84,0.0,0.99991,0.0,0.01471]
[1776576969691,74.37,75687.21,0.0,0.99991,0.0,0.01472]
[1776576969796,74.37,75687.21,0.0,0.99991,0.0,0.01472]
[1776576975890,74.37,75688.24,0.0,0.99991,0.0,0.0147]
[1776576980926,74.37,75688.13,0.0,0.99991,0.0,0.0147]
[1776576984953,74.37,75691.41,0.0,0.99991,0.0,0.01465]
[1776576986218,74.37,75692.93,0.0,0.99991,0.0,0.01462]
[1776576986441,74.37,75692.93,0.0,0.99991,0.0,0.01462]
[1776576987974,74.37,75696.51,0.0,0.99991,0.0,0.01456]
[1776576991199,74.37,75696.66,0.0,0.99991,0.0,0.01455]
[1776576991440,74.37,75696.66,0.0,0.99991,0.0,0.01455]
[1776576992002,74.37,75697.48,0.0,0.99991,0.0,0.01447]
[1776576992390,74.37,75697.48,0.0,0.99991,0.0,0.01447]
[1776576992448,74.37,75697.48,0.0,0.99991,0.0,0.01447]
[1776576998045,74.37,75697.41,0.0,0.99991,0.0,0.01447]
[1776577002978,74.37,75697.62,0.0,0.99991,0.0,0.01447]
[1776577003202,74.37,75697.62,0.0,0.99991,0.0,0.01447]
[1776577004050,74.37,75697.62,0.0,0.99991,0.0,0.01447]
[1776577004151,74.37,75697.62,0.0,0.99991,0.0,0.01447]
[1776577004196,74.37,75697.62,0.0,0.99991,0.0,0.01447]
[1776577009804,74.37,75698.7,0.0,0.99991,0.0,0.01445]
[1776577009940,74.37,75698.7,0.0,0.99991,0.0,0.01445]
[1776577014652,74.37,75697.34,0.0,0.99991,0.0,0.01447]
[1776577014694,74.37,75697.34,0.0,0.99991,0.0,0.01447]
[1776577014801,74.37,75697.34,0.0,0.99991,0.0,0.01447]
[1776577014947,74.37,75697.34,0.0,0.99991,0.0,0.01447]
[1776577015164,74.37,75697.92,0.0,0.99991,0.0,0.01446]
[1776577018437,74.37,75695.97,0.0,0.99991,0.0,0.0145]
[1776577018696,74.37,75695.97,0.0,0.99991,0.0,0.0145]
[1776577024227,74.37,75695.02,0.0,0.99991,0.0,0.01451]
[1776577025649,74.37,75695.02,0.0,0.99991,0.0,0.01451]
[1776577025699,74.37,75695.02,0.0,0.99991,0.0,0.01451]
[1776577026215,74.37,75695.48,0.0,0.99991,0.0,0.01451]
[1776577026441,74.37,75695.48,0.0,0.99991,0.0,0.01451]
[1776577026539,74.37,75695.59,0.0,0.99991,0.0,0.0145]
[1776577029336,74.37,75693.72,0.0,0.99991,0.0,0.01454]
[1776577029441,74.37,75693.72,0.0,0.99991,0.0,0.01454]
[1776577036311,74.37,75691.7,0.0,0.99991,0.0,0.01457]
[1776577041346,74.37,75691.2,0.0,0.99991,0.0,0.01458]
[1776577042641,74.37,75691.2,0.0,0.99991,0.0,0.01458]
[1776577042688,74.37,75691.2,0.0,0.99991,0.0,0.01458]
[1776577043579,74.37,75690.89,0.0,0.99991,0.0,0.01459]
[1776577043697,74.37,75690.89,0.0,0.99991,0.0,0.01459]
[1776577043776,74.37,75690.86,0.0,0.99991,0.0,0.01459]
[1776577049402,74.37,75690.04,0.0,0.99991,0.0,0.0146]
[1776577056451,74.37,75681.11,0.0,0.99991,0.0,0.01469]
[1776577057451,74.37,75681.11,0.0,0.99991,0.0,0.01469]
[1776577057702,74.37,75681.11,0.0,0.99991,0.0,0.01469]
[1776577057798,74.37,75674.05,0.0,0.99991,0.0,0.01481]
[1776577060878,74.37,75673.79,0.0,0.99991,0.0,0.01482]
[1776577060941,74.37,75673.79,0.0,0.99991,0.0,0.01482]
[1776577061042,74.37,75672.64,0.0,0.99991,0.0,0.01484]
[1776577063072,74.37,75672.04,0.0,0.99991,0.0,0.01485]
[1776577063205,74.37,75672.04,0.0,0.99991,0.0,0.01485]
[1776577069124,74.37,75672.0,0.0,0.99991,0.0,0.01485]
[1776577069198,74.37,75672.0,0.0,0.99991,0.0,0.01485]
[1776577069177,74.37,75668.05,0.0,0.99991,0.0,0.01492]
[1776577070516,74.37,75667.13,0.0,0.99991,0.0,0.01494]
[1776577070697,74.37,75667.13,0.0,0.99991,0.0,0.01494]
[1776577070780,74.37,75666.67,0.0,0.99991,0.0,0.01495]
[1776577077598,74.37,75665.99,0.0,0.99991,0.0,0.01496]
[1776577078506,74.37,75665.99,0.0,0.99991,0.0,0.01496]
[1776577078691,74.37,75665.99,0.0,0.99991,0.0,0.01496]
[1776577081169,74.37,75664.92,0.0,0.99991,0.0,0.01498]
[1776577081264,74.37,75669.42,0.0,0.99991,0.0,0.0149]
[1776577082034,74.37,75669.42,0.0,0.99991,0.0,0.0149]
[1776577082200,74.37,75669.42,0.0,0.99991,0.0,0.0149]
[1776577082042,74.37,75674.19,0.0,0.99991,0.0,0.01481]
[1776577088873,74.37,75673.97,0.0,0.99991,0.0,0.01482]
[1776577094717,74.37,75670.16,0.0,0.99991,0.0,0.01488]
[1776577095724,74.37,75667.2,0.0,0.99991,0.0,0.01494]
[1776577099752,74.37,75664.7,0.0,0.99991,0.0,0.01498]
[1776577105003,74.37,75664.44,0.0,0.99991,0.0,0.01499]
[1776577110829,74.37,75663.48,0.0,0.99991,0.0,0.015]
[1776577113850,74.37,75663.46,0.0,0.99991,0.0,0.01493]
[1776577115860,74.37,75663.46,0.0,0.99991,0.0,0.01493]
[1776577117347,74.37,75661.99,0.0,0.99991,0.0,0.01496]
[1776577117450,74.37,75661.99,0.0,0.99991,0.0,0.01496]
[1776577117879,74.37,75661.62,0.0,0.99991,0.0,0.01497]
[1776577119698,74.37,75661.55,0.0,0.99991,0.0,0.01497]
[1776577130970,74.37,75662.05,0.0,0.99991,0.0,0.01496]
[1776577133790,74.37,75662.05,0.0,0.99991,0.0,0.01496]
[1776577133940,74.37,75662.05,0.0,0.99991,0.0,0.01496]
[1776577134074,74.37,75662.05,0.0,0.99991,0.0,0.01496]
[1776577134192,74.37,75662.05,0.0,0.99991,0.0,0.01496]
[1776577134290,74.37,75661.39,0.0,0.99991,0.0,0.01497]
[1776577141039,74.37,75661.37,0.0,0.99991,0.0,0.01497]
[1776577141727,74.37,75661.37,0.0,0.99991,0.0,0.01497]
[1776577141915,74.37,75661.37,0.0,0.99991,0.0,0.01497]
[1776577141940,74.37,75661.37,0.0,0.99991,0.0,0.01497]
[1776577142047,74.37,75665.82,0.0,0.99991,0.0,0.01489]
[1776577144061,74.37,75667.92,0.0,0.99991,0.0,0.01485]
[1776577149096,74.37,75667.85,0.0,0.99991,0.0,0.01486]
[1776577155138,74.37,75668.43,0.0,0.99991,0.0,0.01485]
[1776577156958,74.37,75668.86,0.0,0.99991,0.0,0.01484]
[1776577157203,74.37,75668.86,0.0,0.99991,0.0,0.01484]
[1776577157298,74.37,75668.43,0.0,0.99991,0.0,0.01485]
[1776577157640,74.37,75668.43,0.0,0.99991,0.0,0.01485]
[1776577157690,74.37,75668.43,0.0,0.99991,0.0,0.01485]
[1776577163194,74.37,75667.18,0.0,0.99991,0.0,0.01487]
[1776577169236,74.37,75667.23,0.0,0.99991,0.0,0.01487]
[1776577171250,74.37,75666.87,0.0,0.99991,0.0,0.0148]
[1776577184341,74.37,75667.23,0.0,0.99991,0.0,0.0148]
[1776577189493,74.37,75666.68,0.0,0.99991,0.0,0.01481]
[1776577189703,74.37,75666.68,0.0,0.99991,0.0,0.01481]
[1776577189944,74.37,75666.68,0.0,0.99991,0.0,0.01481]
[1776577190199,74.37,75666.68,0.0,0.99991,0.0,0.01481]
[1776577190298,74.37,75666.68,0.0,0.99991,0.0,0.01481]
[1776577195418,74.37,75666.57,0.0,0.99991,0.0,0.01481]
[1776577200453,74.37,75666.5,0.0,0.99991,0.0,0.01481]
[1776577205488,74.37,75666.42,0.0,0.99991,0.0,0.01481]
[1776577211001,74.37,75666.43,0.0,0.99991,0.0,0.01481]
[1776577211197,74.37,75666.43,0.0,0.99991,0.0,0.01481]
[1776577211209,74.37,75666.43,0.0,0.99991,0.0,0.01481]
[1776577211576,74.37,75666.43,0.0,0.99991,0.0,0.01481]
[1776577211700,74.37,75666.43,0.0,0.99991,0.0,0.01481]
[1776577218580,74.37,75665.89,0.0,0.99991,0.0,0.01482]
[1776577220077,74.37,75665.89,0.0,0.99991,0.0,0.01482]
[1776577220197,74.37,75665.89,0.0,0.99991,0.0,0.01482]
[1776577220293,74.37,75662.98,0.0,0.99991,0.0,0.01487]
[1776577220709,74.37,75662.98,0.0,0.99991,0.0,0.01487]
[1776577220954,74.37,75662.98,0.0,0.99991,0.0,0.01487]
[1776577226634,74.37,75661.48,0.0,0.99991,0.0,0.0149]
[1776577231670,74.37,75661.29,0.0,0.99991,0.0,0.01483]
[1776577236705,74.37,75659.6,0.0,0.99991,0.0,0.01486]
[1776577238304,74.37,75659.6,0.0,0.99991,0.0,0.01486]
[1776577238380,74.37,75659.64,0.0,0.99991,0.0,0.01486]
[1776577238441,74.37,75659.64,0.0,0.99991,0.0,0.01486]
[1776577238636,74.37,75659.64,0.0,0.99991,0.0,0.01486]
[1776577238698,74.37,75659.64,0.0,0.99991,0.0,0.01486]
[1776577244761,74.37,75659.77,0.0,0.99991,0.0,0.01486]
[1776577249796,74.37,75659.75,0.0,0.99991,0.0,0.01486]
[1776577262365,74.37,75659.67,0.0,0.99991,0.0,0.01486]
[1776577262441,74.37,75659.67,0.0,0.99991,0.0,0.01486]
[1776577262420,74.37,75659.59,0.0,0.99991,0.0,0.01486]
[1776577262760,74.37,75659.59,0.0,0.99991,0.0,0.01486]
[1776577262944,74.37,75659.59,0.0,0.99991,0.0,0.01486]
[1776577276986,74.37,75659.26,0.0,0.99991,0.0,0.01487]
[1776577284038,74.37,75658.89,0.0,0.99991,0.0,0.01488]
[1776577287177,74.37,75659.03,0.0,0.99991,0.0,0.01487]
[1776577287193,74.37,75659.03,0.0,0.99991,0.0,0.01487]
[1776577287276,74.37,75658.88,0.0,0.99991,0.0,0.01488]
[1776577288036,74.37,75658.88,0.0,0.99991,0.0,0.01488]
[1776577288199,74.37,75658.88,0.0,0.99991,0.0,0.01488]
[1776577289074,74.37,75648.85,0.0,0.99991,0.0,0.01506]
[1776577290081,74.37,75647.47,0.0,0.99991,0.0,0.01508]
[1776577291088,74.37,75647.13,0.0,0.99991,0.0,0.01502]
[1776577292752,74.37,75647.06,0.0,0.99991,0.0,0.01502]
[1776577292938,74.37,75647.06,0.0,0.99991,0.0,0.01502]
[1776577293155,74.37,75647.06,0.0,0.99991,0.0,0.01502]
[1776577293201,74.37,75647.06,0.0,0.99991,0.0,0.01502]
[1776577293256,74.37,75646.99,0.0,0.99991,0.0,0.01502]
[1776577300156,74.37,75646.66,0.0,0.99991,0.0,0.01502]
[1776577301164,74.37,75643.98,0.0,0.99991,0.0,0.01507]
[1776577301742,74.37,75643.98,0.0,0.99991,0.0,0.01507]
[1776577301943,74.37,75643.98,0.0,0.99991,0.0,0.01507]
[1776577302469,74.37,75643.98,0.0,0.99991,0.0,0.01507]
[1776577302171,74.37,75643.84,0.0,0.99991,0.0,0.01508]
[1776577302696,74.37,75643.84,0.0,0.99991,0.0,0.01508]
[1776577305194,74.37,75641.42,0.0,0.99991,0.0,0.01512]
[1776577306201,74.37,75639.6,0.0,0.99991,0.0,0.01515]
[1776577306518,74.37,75639.6,0.0,0.99991,0.0,0.01515]
[1776577306706,74.37,75639.6,0.0,0.99991,0.0,0.01515]
[1776577307002,74.37,75639.6,0.0,0.99991,0.0,0.01515]
[1776577307197,74.37,75639.6,0.0,0.99991,0.0,0.01515]
[1776577307208,74.37,75639.18,0.0,0.99991,0.0,0.01516]
[1776577312243,74.37,75639.5,0.0,0.99991,0.0,0.01515]
[1776577318285,74.37,75639.32,0.0,0.99991,0.0,0.01516]
[1776577322313,74.37,75637.25,0.0,0.99991,0.0,0.0152]
[1776577323882,74.37,75637.06,0.0,0.99991,0.0,0.0152]
[1776577323946,74.37,75637.06,0.0,0.99991,0.0,0.0152]
[1776577324327,74.37,75638.58,0.0,0.99991,0.0,0.01517]
[1776577324643,74.37,75638.58,0.0,0.99991,0.0,0.01517]
[1776577324694,74.37,75638.58,0.0,0.99991,0.0,0.01517]
[1776577325334,74.37,75643.35,0.0,0.99991,0.0,0.01508]
[1776577326341,74.37,75649.42,0.0,0.99991,0.0,0.01497]
[1776577331423,74.37,75650.56,0.0,0.99991,0.0,0.01495]
[1776577339479,74.37,75651.39,0.0,0.99991,0.0,0.01494]
[1776577343780,74.37,75650.95,0.0,0.99991,0.0,0.01495]
[1776577343939,74.37,75650.95,0.0,0.99991,0.0,0.01495]
[1776577344265,74.37,75650.95,0.0,0.99991,0.0,0.01495]
[1776577344445,74.37,75650.95,0.0,0.99991,0.0,0.01495]
[1776577344514,74.37,75650.28,0.0,0.99991,0.0,0.01496]
[1776577349549,74.37,75650.6,0.0,0.99991,0.0,0.01495]
[1776577351563,74.37,75650.57,0.0,0.99991,0.0,0.01488]
[1776577356761,74.37,75651.48,0.0,0.99991,0.0,0.01487]
[1776577356942,74.37,75651.48,0.0,0.99991,0.0,0.01487]
[1776577357245,74.37,75651.48,0.0,0.99991,0.0,0.01487]
[1776577357443,74.37,75651.48,0.0,0.99991,0.0,0.01487]
[1776577357539,74.37,75651.48,0.0,0.99991,0.0,0.01487]
[1776577367675,74.37,75647.55,0.0,0.99991,0.0,0.01494]
[1776577368611,74.37,75647.55,0.0,0.99991,0.0,0.01494]
[1776577368699,74.37,75647.55,0.0,0.99991,0.0,0.01494]
[1776577369302,74.37,75647.55,0.0,0.99991,0.0,0.01494]
[1776577369442,74.37,75647.55,0.0,0.99991,0.0,0.01494]
[1776577369504,74.37,75643.21,0.0,0.99991,0.0,0.01502]
[1776577374725,74.37,75642.76,0.0,0.99991,0.0,0.01502]
[1776577379502,74.37,75642.51,0.0,0.99991,0.0,0.01503]
[1776577379506,74.37,75637.9,0.0,0.99991,0.0,0.01511]
[1776577379695,74.37,75637.9,0.0,0.99991,0.0,0.01511]
[1776577380287,74.37,75637.9,0.0,0.99991,0.0,0.01511]
[1776577380445,74.37,75637.9,0.0,0.99991,0.0,0.01511]
[1776577380537,74.37,75635.91,0.0,0.99991,0.0,0.01515]
[1776577388314,74.37,75635.43,0.0,0.99991,0.0,0.01516]
[1776577388439,74.37,75635.43,0.0,0.99991,0.0,0.01516]
[1776577388530,74.37,75635.43,0.0,0.99991,0.0,0.01516]
[1776577389025,74.37,75635.43,0.0,0.99991,0.0,0.01516]
[1776577389195,74.37,75635.43,0.0,0.99991,0.0,0.01516]
[1776577396123,74.37,75635.44,0.0,0.99991,0.0,0.01516]
[1776577396194,74.37,75635.44,0.0,0.99991,0.0,0.01516]
[1776577396295,74.37,75636.56,0.0,0.99991,0.0,0.01514]
[1776577397114,74.37,75636.56,0.0,0.99991,0.0,0.01514]
[1776577397200,74.37,75636.56,0.0,0.99991,0.0,0.01514]
[1776577407956,74.37,75636.29,0.0,0.99991,0.0,0.01514]
[1776577408861,74.37,75636.29,0.0,0.99991,0.0,0.01514]
[1776577408938,74.37,75636.29,0.0,0.99991,0.0,0.01514]
[1776577408962,74.37,75636.85,0.0,0.99991,0.0,0.01513]
[1776577409694,74.37,75636.85,0.0,0.99991,0.0,0.01513]
[1776577409942,74.37,75636.85,0.0,0.99991,0.0,0.01513]
[1776577411984,74.37,75636.29,0.0,0.99991,0.0,0.01507]
[1776577419035,74.37,75636.11,0.0,0.99991,0.0,0.01507]
[1776577425301,74.37,75635.85,0.0,0.99991,0.0,0.01508]
[1776577425439,74.37,75635.85,0.0,0.99991,0.0,0.01508]
[1776577425524,74.37,75635.85,0.0,0.99991,0.0,0.01508]
[1776577426133,74.37,75635.85,0.0,0.99991,0.0,0.01508]
[1776577426201,74.37,75635.85,0.0,0.99991,0.0,0.01508]
[1776577432126,74.37,75635.8,0.0,0.99991,0.0,0.01508]
[1776577440182,74.37,75636.27,0.0,0.99991,0.0,0.01507]
[1776577445217,74.37,75636.46,0.0,0.99991,0.0,0.01507]
[1776577451259,74.37,75635.91,0.0,0.99991,0.0,0.01508]
[1776577457301,74.37,75636.09,0.0,0.99991,0.0,0.01507]
[1776577464350,74.37,75637.8,0.0,0.99991,0.0,0.01504]
[1776577469384,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577470138,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577470198,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577470349,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577471136,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577471200,74.37,75638.89,0.0,0.99991,0.0,0.01502]
[1776577476435,74.37,75639.25,0.0,0.99991,0.0,0.01495]
[1776577480913,74.37,75639.29,0.0,0.99991,0.0,0.01495]
[1776577480946,74.37,75639.29,0.0,0.99991,0.0,0.01495]
[1776577481469,74.37,75637.21,0.0,0.99991,0.0,0.01498]
[1776577482090,74.37,75637.21,0.0,0.99991,0.0,0.01498]
[1776577482198,74.37,75637.21,0.0,0.99991,0.0,0.01498]
[1776577482477,74.37,75635.52,0.0,0.99991,0.0,0.01501]
[1776577488519,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577493554,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577495044,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577495196,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577495258,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577495729,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577495951,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577505637,74.37,75634.21,0.0,0.99991,0.0,0.01504]
[1776577510673,74.37,75633.64,0.0,0.99991,0.0,0.01505]
[1776577516480,74.37,75632.99,0.0,0.99991,0.0,0.01506]
[1776577517822,74.37,75632.64,0.0,0.99991,0.0,0.01507]
[1776577517944,74.37,75632.64,0.0,0.99991,0.0,0.01507]
[1776577520750,74.37,75630.97,0.0,0.99991,0.0,0.0151]
[1776577523839,74.37,75629.83,0.0,0.99991,0.0,0.01512]
[1776577524020,74.37,75629.83,0.0,0.99991,0.0,0.01512]
[1776577524122,74.37,75629.83,0.0,0.99991,0.0,0.01512]
[1776577524194,74.37,75629.62,0.0,0.99991,0.0,0.01512]
[1776577529814,74.37,75629.51,0.0,0.99991,0.0,0.01512]
[1776577534849,74.37,75629.94,0.0,0.99991,0.0,0.01504]
[1776577541557,74.37,75629.41,0.0,0.99991,0.0,0.01505]
[1776577541700,74.37,75629.41,0.0,0.99991,0.0,0.01505]
[1776577541898,74.37,75629.13,0.0,0.99991,0.0,0.01506]
[1776577543032,74.37,75629.13,0.0,0.99991,0.0,0.01506]
[1776577543199,74.37,75629.13,0.0,0.99991,0.0,0.01506]
[1776577543710,74.37,75629.13,0.0,0.99991,0.0,0.01506]
[1776577543721,74.37,75629.13,0.0,0.99991,0.0,0.01506]
[1776577553982,74.37,75629.15,0.0,0.99991,0.0,0.01506]
[1776577559016,74.37,75629.91,0.0,0.99991,0.0,0.01504]
[1776577564051,74.37,75630.71,0.0,0.99991,0.0,0.01503]
[1776577570577,74.37,75630.71,0.0,0.99991,0.0,0.01503]
[1776577570703,74.37,75630.71,0.0,0.99991,0.0,0.01503]
[1776577570733,74.37,75630.64,0.0,0.99991,0.0,0.01503]
[1776577571696,74.37,75630.64,0.0,0.99991,0.0,0.01503]
[1776577571939,74.37,75630.64,0.0,0.99991,0.0,0.01503]
[1776577577143,74.37,75629.89,0.0,0.99991,0.0,0.01504]
[1776577584192,74.37,75630.3,0.0,0.99991,0.0,0.01504]
[1776577589227,74.37,75629.56,0.0,0.99991,0.0,0.01505]
[1776577594262,74.37,75630.42,0.0,0.99991,0.0,0.01496]
[1776577602318,74.37,75630.49,0.0,0.99991,0.0,0.01496]
[1776577607589,74.37,75630.42,0.0,0.99991,0.0,0.01496]
[1776577608617,74.37,75630.76,0.0,0.99991,0.0,0.01496]
[1776577608696,74.37,75630.76,0.0,0.99991,0.0,0.01496]
[1776577609710,74.37,75631.15,0.0,0.99991,0.0,0.01495]
[1776577609803,74.37,75631.15,0.0,0.99991,0.0,0.01495]
[1776577615409,74.37,75627.96,0.0,0.99991,0.0,0.01501]
[1776577616416,74.37,75623.93,0.0,0.99991,0.0,0.01508]
[1776577616944,74.37,75623.93,0.0,0.99991,0.0,0.01508]
[1776577617200,74.37,75623.93,0.0,0.99991,0.0,0.01508]
[1776577617423,74.37,75621.1,0.0,0.99991,0.0,0.01513]
[1776577625489,74.37,75619.09,0.0,0.99991,0.0,0.01517]
[1776577626496,74.37,75617.05,0.0,0.99991,0.0,0.01521]
[1776577626996,74.37,75617.05,0.0,0.99991,0.0,0.01521]
[1776577627203,74.37,75617.05,0.0,0.99991,0.0,0.01521]
[1776577628165,74.37,75616.95,0.0,0.99991,0.0,0.01521]
[1776577628210,74.37,75616.95,0.0,0.99991,0.0,0.01521]
[1776577628511,74.37,75616.91,0.0,0.99991,0.0,0.01521]
[1776577638580,74.37,75614.71,0.0,0.99991,0.0,0.01525]
[1776577640864,74.37,75614.71,0.0,0.99991,0.0,0.01525]
[1776577640946,74.37,75614.71,0.0,0.99991,0.0,0.01525]
[1776577648650,74.37,75614.71,0.0,0.99991,0.0,0.01525]
[1776577656706,74.37,75614.77,0.0,0.99991,0.0,0.01518]
[1776577657713,74.37,75617.31,0.0,0.99991,0.0,0.01513]
[1776577657947,74.37,75617.31,0.0,0.99991,0.0,0.01513]
[1776577658207,74.37,75617.31,0.0,0.99991,0.0,0.01513]
[1776577659141,74.37,75618.79,0.0,0.99991,0.0,0.0151]
[1776577659201,74.37,75618.79,0.0,0.99991,0.0,0.0151]
[1776577659727,74.37,75619.36,0.0,0.99991,0.0,0.01509]
[1776577664672,74.37,75620.09,0.0,0.99991,0.0,0.01508]
[1776577664703,74.37,75620.09,0.0,0.99991,0.0,0.01508]
[1776577668790,74.37,75623.19,0.0,0.99991,0.0,0.01502]
[1776577669797,74.37,75629.63,0.0,0.99991,0.0,0.01491]
[1776577670227,74.37,75629.63,0.0,0.99991,0.0,0.01491]
[1776577670439,74.37,75629.63,0.0,0.99991,0.0,0.01491]
[1776577671464,74.37,75630.64,0.0,0.99991,0.0,0.01489]
[1776577671697,74.37,75630.64,0.0,0.99991,0.0,0.01489]
[1776577671811,74.37,75630.78,0.0,0.99991,0.0,0.01489]
[1776577674832,74.37,75627.74,0.0,0.99991,0.0,0.01494]
[1776577679866,74.37,75627.81,0.0,0.99991,0.0,0.01494]
[1776577690944,74.37,75627.78,0.0,0.99991,0.0,0.01494]
[1776577697993,74.37,75627.81,0.0,0.99991,0.0,0.01494]
[1776577703028,74.37,75627.74,0.0,0.99991,0.0,0.01494]
[1776577709070,74.37,75628.15,0.0,0.99991,0.0,0.01493]
[1776577714104,74.37,75631.08,0.0,0.99991,0.0,0.01481]
[1776577718568,74.37,75630.93,0.0,0.99991,0.0,0.01481]
[1776577718692,74.37,75630.93,0.0,0.99991,0.0,0.01481]
[1776577725182,74.37,75631.15,0.0,0.99991,0.0,0.01481]
[1776577731226,74.37,75630.49,0.0,0.99991,0.0,0.01482]
[1776577736261,74.37,75630.05,0.0,0.99991,0.0,0.01483]
[1776577742303,74.37,75629.91,0.0,0.99991,0.0,0.01483]
[1776577752373,74.37,75629.91,0.0,0.99991,0.0,0.01483]
[1776577762442,74.37,75629.91,0.0,0.99991,0.0,0.01483]
[1776577772513,74.37,75630.99,0.0,0.99991,0.0,0.01474]
[1776577779562,74.37,75630.92,0.0,0.99991,0.0,0.01474]
[1776577784596,74.37,75630.57,0.0,0.99991,0.0,0.01475]
[1776577790638,74.37,75630.61,0.0,0.99991,0.0,0.01475]
[1776577795674,74.37,75630.68,0.0,0.99991,0.0,0.01475]
[1776577800918,74.37,75631.25,0.0,0.99991,0.0,0.01474]
[1776577800945,74.37,75631.25,0.0,0.99991,0.0,0.01474]
[1776577802231,74.37,75631.54,0.0,0.99991,0.0,0.01473]
[1776577802447,74.37,75631.54,0.0,0.99991,0.0,0.01473]
[1776577802724,74.37,75631.5,0.0,0.99991,0.0,0.01473]
[1776577808001,74.37,75631.32,0.0,0.99991,0.0,0.01474]
[1776577814808,74.37,75631.32,0.0,0.99991,0.0,0.01474]
[1776577819714,74.37,75631.18,0.0,0.99991,0.0,0.01474]
[1776577819937,74.37,75631.18,0.0,0.99991,0.0,0.01474]
[1776577826892,74.37,75631.28,0.0,0.99991,0.0,0.01474]
[1776577836962,74.37,75631.28,0.0,0.99991,0.0,0.01467]
[1776577843003,74.37,75631.46,0.0,0.99991,0.0,0.01466]
[1776577852067,74.37,75631.37,0.0,0.99991,0.0,0.01467]
[1776577862137,74.37,75631.37,0.0,0.99991,0.0,0.01467]
[1776577867172,74.37,75631.15,0.0,0.99991,0.0,0.01467]
[1776577873213,74.37,75631.27,0.0,0.99991,0.0,0.01467]
[1776577879256,74.37,75631.29,0.0,0.99991,0.0,0.01467]
[1776577881569,74.37,75631.2,0.0,0.99991,0.0,0.01467]
[1776577881694,74.37,75631.2,0.0,0.99991,0.0,0.01467]
[1776577883056,74.37,75631.13,0.0,0.99991,0.0,0.01467]
[1776577883195,74.37,75631.2,0.0,0.99991,0.0,0.01467]
[1776577883264,74.37,75631.2,0.0,0.99991,0.0,0.01467]
[1776577892347,74.37,75630.99,0.0,0.99991,0.0,0.0146]
[1776577898388,74.37,75630.95,0.0,0.99991,0.0,0.0146]
[1776577903424,74.37,75630.95,0.0,0.99991,0.0,0.0146]
[1776577907732,74.37,75629.15,0.0,0.99991,0.0,0.01464]
[1776577907940,74.37,75629.15,0.0,0.99991,0.0,0.01464]
[1776577908040,74.37,75619.68,0.0,0.99991,0.0,0.0148]
[1776577908459,74.37,75618.31,0.0,0.99991,0.0,0.01483]
[1776577912683,74.37,75617.86,0.0,0.99991,0.0,0.01484]
[1776577912937,74.37,75617.86,0.0,0.99991,0.0,0.01484]
[1776577914587,74.37,75616.73,0.0,0.99991,0.0,0.01486]
[1776577914699,74.37,75616.73,0.0,0.99991,0.0,0.01486]
[1776577914903,74.37,75616.24,0.0,0.99991,0.0,0.01487]
[1776577916515,74.37,75612.37,0.0,0.99991,0.0,0.01494]
[1776577921551,74.37,75599.64,0.0,0.99991,0.0,0.01517]
[1776577922794,74.37,75597.04,0.0,0.99991,0.0,0.01521]
[1776577924362,74.37,75597.04,0.0,0.99991,0.0,0.01521]
[1776577924444,74.37,75597.04,0.0,0.99991,0.0,0.01521]
[1776577924572,74.37,75597.35,0.0,0.99991,0.0,0.01521]
[1776577925698,74.37,75597.35,0.0,0.99991,0.0,0.01521]
[1776577926585,74.37,75599.52,0.0,0.99991,0.0,0.01517]
[1776577929607,74.37,75605.83,0.0,0.99991,0.0,0.01505]
[1776577931092,74.37,75605.83,0.0,0.99991,0.0,0.01505]
[1776577931197,74.37,75606.38,0.0,0.99991,0.0,0.01504]
[1776577931621,74.37,75606.48,0.0,0.99991,0.0,0.01504]
[1776577938672,74.37,75606.52,0.0,0.99991,0.0,0.01504]
[1776577940993,74.37,75606.41,0.0,0.99991,0.0,0.01504]
[1776577941191,74.37,75606.41,0.0,0.99991,0.0,0.01504]
[1776577946728,74.37,75606.03,0.0,0.99991,0.0,0.01505]
[1776577951763,74.37,75604.91,0.0,0.99991,0.0,0.015]
[1776577953977,74.37,75604.51,0.0,0.99991,0.0,0.01501]
[1776577954078,74.37,75604.19,0.0,0.99991,0.0,0.01501]
[1776577954204,74.37,75604.19,0.0,0.99991,0.0,0.01501]
[1776577954285,74.37,75604.19,0.0,0.99991,0.0,0.01501]
[1776577954444,74.37,75604.19,0.0,0.99991,0.0,0.01501]
[1776577958812,74.37,75601.3,0.0,0.99991,0.0,0.01506]
[1776577963704,74.37,75599.54,0.0,0.99991,0.0,0.0151]
[1776577963946,74.37,75599.54,0.0,0.99991,0.0,0.0151]
[1776577964084,74.37,75599.54,0.0,0.99991,0.0,0.0151]
[1776577963970,74.37,75598.4,0.0,0.99991,0.0,0.01512]
[1776577964196,74.37,75598.4,0.0,0.99991,0.0,0.01512]
[1776577965861,74.37,75593.35,0.0,0.99991,0.0,0.01521]
[1776577967875,74.37,75590.55,0.0,0.99991,0.0,0.01526]
[1776577968882,74.37,75588.5,0.0,0.99991,0.0,0.0153]
[1776577970129,74.37,75588.5,0.0,0.99991,0.0,0.0153]
[1776577970175,74.37,75586.25,0.0,0.99991,0.0,0.01534]
[1776577970194,74.37,75586.25,0.0,0.99991,0.0,0.01534]
[1776577970406,74.37,75586.25,0.0,0.99991,0.0,0.01534]
[1776577970448,74.37,75586.25,0.0,0.99991,0.0,0.01534]
[1776577976938,74.37,75587.97,0.0,0.99991,0.0,0.01531]
[1776577981973,74.37,75588.91,0.0,0.99991,0.0,0.01529]
[1776577984378,74.37,75589.33,0.0,0.99991,0.0,0.01528]
[1776577984443,74.37,75589.33,0.0,0.99991,0.0,0.01528]
[1776577984869,74.37,75589.33,0.0,0.99991,0.0,0.01528]
[1776577984945,74.37,75589.33,0.0,0.99991,0.0,0.01528]
[1776577984993,74.37,75589.37,0.0,0.99991,0.0,0.01528]
[1776577989534,74.37,75590.32,0.0,0.99991,0.0,0.01526]
[1776577989699,74.37,75590.32,0.0,0.99991,0.0,0.01526]
[1776577990000,74.37,75590.32,0.0,0.99991,0.0,0.01526]
[1776577990195,74.37,75590.32,0.0,0.99991,0.0,0.01526]
[1776577990198,74.37,75590.57,0.0,0.99991,0.0,0.01526]
[1776577997077,74.37,75590.32,0.0,0.99991,0.0,0.01526]
[1776578002113,74.37,75590.35,0.0,0.99991,0.0,0.01526]
[1776578011176,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578021246,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578024383,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578024444,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578024747,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578024948,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578025028,74.37,75590.52,0.0,0.99991,0.0,0.01519]
[1776578031317,74.37,75590.44,0.0,0.99991,0.0,0.01519]
[1776578041387,74.37,75590.44,0.0,0.99991,0.0,0.01519]
[1776578046422,74.37,75590.87,0.0,0.99991,0.0,0.01518]
[1776578053471,74.37,75590.91,0.0,0.99991,0.0,0.01518]
[1776578060520,74.37,75590.77,0.0,0.99991,0.0,0.01518]
[1776578069583,74.37,75590.66,0.0,0.99991,0.0,0.01519]
[1776578071596,74.37,75589.91,0.0,0.99991,0.0,0.01513]
[1776578077640,74.37,75589.57,0.0,0.99991,0.0,0.01513]
[1776578082358,74.37,75589.24,0.0,0.99991,0.0,0.01514]
[1776578082442,74.37,75589.24,0.0,0.99991,0.0,0.01514]
[1776578082895,74.37,75589.24,0.0,0.99991,0.0,0.01514]
[1776578082945,74.37,75589.24,0.0,0.99991,0.0,0.01514]
[1776578082996,74.37,75589.24,0.0,0.99991,0.0,0.01514]
[1776578088717,74.37,75589.13,0.0,0.99991,0.0,0.01514]
[1776578092717,74.37,75589.1,0.0,0.99991,0.0,0.01514]
[1776578092944,74.37,75589.1,0.0,0.99991,0.0,0.01514]
[1776578093126,74.37,75589.1,0.0,0.99991,0.0,0.01514]
[1776578093199,74.37,75589.1,0.0,0.99991,0.0,0.01514]
[1776578093227,74.37,75589.17,0.0,0.99991,0.0,0.01514]
[1776578098788,74.37,75589.2,0.0,0.99991,0.0,0.01514]
[1776578100728,74.37,75589.52,0.0,0.99991,0.0,0.01514]
[1776578100945,74.37,75589.52,0.0,0.99991,0.0,0.01514]
[1776578101064,74.37,75589.52,0.0,0.99991,0.0,0.01514]
[1776578101204,74.37,75589.52,0.0,0.99991,0.0,0.01514]
[1776578101297,74.37,75589.17,0.0,0.99991,0.0,0.01514]
[1776578114900,74.37,75589.2,0.0,0.99991,0.0,0.01514]
[1776578123963,74.37,75589.17,0.0,0.99991,0.0,0.01514]
[1776578124970,74.37,75587.19,0.0,0.99991,0.0,0.01518]
[1776578125976,74.37,75587.19,0.0,0.99991,0.0,0.01518]
[1776578126201,74.37,75587.19,0.0,0.99991,0.0,0.01518]
[1776578126295,74.37,75585.86,0.0,0.99991,0.0,0.0152]
[1776578126435,74.37,75585.86,0.0,0.99991,0.0,0.0152]
[1776578126710,74.37,75585.86,0.0,0.99991,0.0,0.0152]
[1776578131012,74.37,75586.08,0.0,0.99991,0.0,0.01513]
[1776578136049,74.37,75585.25,0.0,0.99991,0.0,0.01514]
[1776578141084,74.37,75584.89,0.0,0.99991,0.0,0.01515]
[1776578143910,74.37,75584.21,0.0,0.99991,0.0,0.01516]
[1776578143947,74.37,75584.21,0.0,0.99991,0.0,0.01516]
[1776578144201,74.37,75584.21,0.0,0.99991,0.0,0.01516]
[1776578144291,74.37,75584.21,0.0,0.99991,0.0,0.01516]
[1776578144447,74.37,75584.21,0.0,0.99991,0.0,0.01516]
[1776578150147,74.37,75583.96,0.0,0.99991,0.0,0.01517]
[1776578159209,74.37,75583.92,0.0,0.99991,0.0,0.01517]
[1776578164244,74.37,75574.08,0.0,0.99991,0.0,0.01535]
[1776578165253,74.37,75572.63,0.0,0.99991,0.0,0.01537]
[1776578165535,74.37,75572.63,0.0,0.99991,0.0,0.01537]
[1776578165704,74.37,75572.63,0.0,0.99991,0.0,0.01537]
[1776578166309,74.37,75572.63,0.0,0.99991,0.0,0.01537]
[1776578166446,74.37,75572.63,0.0,0.99991,0.0,0.01537]
[1776578166398,74.37,75572.17,0.0,0.99991,0.0,0.01538]
[1776578172301,74.37,75571.1,0.0,0.99991,0.0,0.0154]
[1776578172739,74.37,75571.1,0.0,0.99991,0.0,0.0154]
[1776578172940,74.37,75571.1,0.0,0.99991,0.0,0.0154]
[1776578173260,74.37,75571.1,0.0,0.99991,0.0,0.0154]
[1776578173447,74.37,75571.1,0.0,0.99991,0.0,0.0154]
[1776578173308,74.37,75570.69,0.0,0.99991,0.0,0.01541]
[1776578178344,74.37,75570.69,0.0,0.99991,0.0,0.01541]
[1776578183378,74.37,75570.96,0.0,0.99991,0.0,0.0154]
[1776578186400,74.37,75569.19,0.0,0.99991,0.0,0.01544]
[1776578188662,74.37,75568.97,0.0,0.99991,0.0,0.01544]
[1776578188691,74.37,75568.97,0.0,0.99991,0.0,0.01544]
[1776578189183,74.37,75568.97,0.0,0.99991,0.0,0.01544]
[1776578189446,74.37,75568.97,0.0,0.99991,0.0,0.01544]
[1776578189421,74.37,75569.1,0.0,0.99991,0.0,0.01544]
[1776578191435,74.37,75569.13,0.0,0.99991,0.0,0.01537]
[1776578196470,74.37,75569.06,0.0,0.99991,0.0,0.01537]
[1776578201504,74.37,75570.37,0.0,0.99991,0.0,0.01534]
[1776578205533,74.37,75572.15,0.0,0.99991,0.0,0.01531]
[1776578206601,74.37,75572.15,0.0,0.99991,0.0,0.01531]
[1776578206696,74.37,75572.15,0.0,0.99991,0.0,0.01531]
[1776578207062,74.37,75572.15,0.0,0.99991,0.0,0.01531]
[1776578207197,74.37,75572.15,0.0,0.99991,0.0,0.01531]
[1776578207292,74.37,75573.1,0.0,0.99991,0.0,0.01529]
[1776578212582,74.37,75575.12,0.0,0.99991,0.0,0.01526]
[1776578213534,74.37,75575.12,0.0,0.99991,0.0,0.01526]
[1776578213693,74.37,75575.12,0.0,0.99991,0.0,0.01526]
[1776578213804,74.37,75575.12,0.0,0.99991,0.0,0.01526]
[1776578213943,74.37,75575.12,0.0,0.99991,0.0,0.01526]
[1776578214040,74.37,75576.26,0.0,0.99991,0.0,0.01523]
[1776578219054,74.37,75576.44,0.0,0.99991,0.0,0.01523]
[1776578219198,74.37,75576.44,0.0,0.99991,0.0,0.01523]
[1776578219284,74.37,75578.89,0.0,0.99991,0.0,0.01519]
[1776578219630,74.37,75580.92,0.0,0.99991,0.0,0.01515]
[1776578221260,74.37,75580.92,0.0,0.99991,0.0,0.01515]
[1776578221442,74.37,75580.92,0.0,0.99991,0.0,0.01515]
[1776578221505,74.37,75580.89,0.0,0.99991,0.0,0.01515]
[1776578225353,74.37,75581.97,0.0,0.99991,0.0,0.01513]
[1776578225445,74.37,75581.97,0.0,0.99991,0.0,0.01513]
[1776578225380,74.37,75584.21,0.0,0.99991,0.0,0.01509]
[1776578225673,74.37,75585.86,0.0,0.99991,0.0,0.01506]
[1776578228694,74.37,75587.56,0.0,0.99991,0.0,0.01503]
[1776578233729,74.37,75587.07,0.0,0.99991,0.0,0.01504]
[1776578239029,74.37,75587.0,0.0,0.99991,0.0,0.01504]
[1776578241785,74.37,75583.72,0.0,0.99991,0.0,0.0151]
[1776578243252,74.37,75583.72,0.0,0.99991,0.0,0.0151]
[1776578243445,74.37,75583.72,0.0,0.99991,0.0,0.0151]
[1776578243514,74.37,75580.69,0.0,0.99991,0.0,0.01515]
[1776578243832,74.37,75580.69,0.0,0.99991,0.0,0.01515]
[1776578243943,74.37,75580.69,0.0,0.99991,0.0,0.01515]
[1776578253869,74.37,75584.39,0.0,0.99991,0.0,0.01501]
[1776578254688,74.37,75584.39,0.0,0.99991,0.0,0.01501]
[1776578254943,74.37,75584.39,0.0,0.99991,0.0,0.01501]
[1776578255248,74.37,75584.39,0.0,0.99991,0.0,0.01501]
[1776578255445,74.37,75584.39,0.0,0.99991,0.0,0.01501]
[1776578255508,74.37,75584.24,0.0,0.99991,0.0,0.01502]
[1776578260920,74.37,75584.21,0.0,0.99991,0.0,0.01502]
[1776578264997,74.37,75584.49,0.0,0.99991,0.0,0.01501]
[1776578265191,74.37,75584.49,0.0,0.99991,0.0,0.01501]
[1776578265294,74.37,75587.44,0.0,0.99991,0.0,0.01496]
[1776578265911,74.37,75587.44,0.0,0.99991,0.0,0.01496]
[1776578265944,74.37,75587.44,0.0,0.99991,0.0,0.01496]
[1776578271998,74.37,75588.54,0.0,0.99991,0.0,0.01494]
[1776578275988,74.37,75588.63,0.0,0.99991,0.0,0.01494]
[1776578276194,74.37,75588.63,0.0,0.99991,0.0,0.01494]
[1776578276267,74.37,75588.02,0.0,0.99991,0.0,0.01495]
[1776578276854,74.37,75588.02,0.0,0.99991,0.0,0.01495]
[1776578276941,74.37,75588.02,0.0,0.99991,0.0,0.01495]
[1776578281060,74.37,75586.07,0.0,0.99991,0.0,0.01498]
[1776578281626,74.37,75586.07,0.0,0.99991,0.0,0.01498]
[1776578281700,74.37,75586.07,0.0,0.99991,0.0,0.01498]
[1776578282281,74.37,75586.07,0.0,0.99991,0.0,0.01498]
[1776578282446,74.37,75586.07,0.0,0.99991,0.0,0.01498]
[1776578282545,74.37,75581.37,0.0,0.99991,0.0,0.01507]
[1776578288110,74.37,75583.84,0.0,0.99991,0.0,0.01502]
[1776578293145,74.37,75584.99,0.0,0.99991,0.0,0.015]
[1776578293881,74.37,75584.99,0.0,0.99991,0.0,0.015]
[1776578293941,74.37,75584.99,0.0,0.99991,0.0,0.015]
[1776578294152,74.37,75584.41,0.0,0.99991,0.0,0.01501]
[1776578294800,74.37,75584.41,0.0,0.99991,0.0,0.01501]
[1776578294946,74.37,75584.41,0.0,0.99991,0.0,0.01501]
[1776578299187,74.37,75581.89,0.0,0.99991,0.0,0.01506]
[1776578302142,74.37,75581.92,0.0,0.99991,0.0,0.01506]
[1776578302197,74.37,75581.92,0.0,0.99991,0.0,0.01506]
[1776578302373,74.37,75581.89,0.0,0.99991,0.0,0.01506]
[1776578302882,74.37,75581.89,0.0,0.99991,0.0,0.01506]
[1776578302943,74.37,75581.89,0.0,0.99991,0.0,0.01506]
[1776578308251,74.37,75582.07,0.0,0.99991,0.0,0.01506]
[1776578314293,74.37,75582.2,0.0,0.99991,0.0,0.01498]
[1776578321038,74.37,75582.17,0.0,0.99991,0.0,0.01498]
[1776578321904,74.37,75582.73,0.0,0.99991,0.0,0.01497]
[1776578321949,74.37,75582.73,0.0,0.99991,0.0,0.01497]
[1776578322349,74.37,75586.86,0.0,0.99991,0.0,0.0149]
[1776578327383,74.37,75587.86,0.0,0.99991,0.0,0.01488]
[1776578328088,74.37,75587.86,0.0,0.99991,0.0,0.01488]
[1776578328200,74.37,75587.86,0.0,0.99991,0.0,0.01488]
[1776578331412,74.37,75585.75,0.0,0.99991,0.0,0.01492]
[1776578334624,74.37,75585.67,0.0,0.99991,0.0,0.01492]
[1776578334698,74.37,75584.9,0.0,0.99991,0.0,0.01493]
[1776578340475,74.37,75583.84,0.0,0.99991,0.0,0.01495]
[1776578341208,74.37,75583.84,0.0,0.99991,0.0,0.01495]
[1776578341446,74.37,75583.84,0.0,0.99991,0.0,0.01495]
[1776578343501,74.37,75581.35,0.0,0.99991,0.0,0.015]
[1776578348535,74.37,75581.11,0.0,0.99991,0.0,0.015]
[1776578349093,74.37,75581.11,0.0,0.99991,0.0,0.015]
[1776578349203,74.37,75581.11,0.0,0.99991,0.0,0.015]
[1776578354578,74.37,75581.07,0.0,0.99991,0.0,0.015]
[1776578359613,74.37,75581.42,0.0,0.99991,0.0,0.015]
[1776578360717,74.37,75580.5,0.0,0.99991,0.0,0.01501]
[1776578360941,74.37,75580.5,0.0,0.99991,0.0,0.01501]
[1776578366661,74.37,75579.9,0.0,0.99991,0.0,0.01502]
[1776578367248,74.37,75579.9,0.0,0.99991,0.0,0.01502]
[1776578367438,74.37,75579.9,0.0,0.99991,0.0,0.01502]
[1776578379752,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578381629,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578381701,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578387808,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578398089,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578398199,74.37,75579.93,0.0,0.99991,0.0,0.01495]
[1776578403750,74.37,75579.18,0.0,0.99991,0.0,0.01497]
[1776578403943,74.37,75579.18,0.0,0.99991,0.0,0.01497]
[1776578404041,74.37,75575.71,0.0,0.99991,0.0,0.01503]
[1776578404929,74.37,75573.93,0.0,0.99991,0.0,0.01506]
[1776578405936,74.37,75572.52,0.0,0.99991,0.0,0.01509]
[1776578410644,74.37,75572.45,0.0,0.99991,0.0,0.01509]
[1776578410692,74.37,75572.45,0.0,0.99991,0.0,0.01509]
[1776578410871,74.37,75572.41,0.0,0.99991,0.0,0.01509]
[1776578410939,74.37,75572.41,0.0,0.99991,0.0,0.01509]
[1776578410972,74.37,75572.34,0.0,0.99991,0.0,0.01509]
[1776578418021,74.37,75568.49,0.0,0.99991,0.0,0.01516]
[1776578418822,74.37,75568.49,0.0,0.99991,0.0,0.01516]
[1776578418939,74.37,75568.49,0.0,0.99991,0.0,0.01516]
[1776578426579,74.37,75568.16,0.0,0.99991,0.0,0.01517]
[1776578426690,74.37,75568.16,0.0,0.99991,0.0,0.01517]
[1776578426940,74.37,75568.13,0.0,0.99991,0.0,0.01517]
[1776578429691,74.37,75568.38,0.0,0.99991,0.0,0.01516]
[1776578429790,74.37,75568.41,0.0,0.99991,0.0,0.01516]
[1776578435140,74.37,75568.38,0.0,0.99991,0.0,0.01509]
[1776578440175,74.37,75568.13,0.0,0.99991,0.0,0.0151]
[1776578443717,74.37,75566.92,0.0,0.99991,0.0,0.01512]
[1776578452260,74.37,75566.92,0.0,0.99991,0.0,0.01512]
[1776578457294,74.37,75567.1,0.0,0.99991,0.0,0.01511]
[1776578459575,74.37,75567.06,0.0,0.99991,0.0,0.01511]
[1776578459702,74.37,75567.06,0.0,0.99991,0.0,0.01511]
[1776578459734,74.37,75567.06,0.0,0.99991,0.0,0.01511]
[1776578459677,74.37,75567.06,0.0,0.99991,0.0,0.01511]
[1776578459938,74.37,75567.06,0.0,0.99991,0.0,0.01511]
[1776578462331,74.37,75560.26,0.0,0.99991,0.0,0.01524]
[1776578463338,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578464635,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578464701,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578464719,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578465094,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578465194,74.37,75558.08,0.0,0.99991,0.0,0.01528]
[1776578471394,74.37,75550.56,0.0,0.99991,0.0,0.01542]
[1776578472402,74.37,75544.31,0.0,0.9999,0.0,0.01554]
[1776578475336,74.37,75542.38,0.0,0.9999,0.0,0.01557]
[1776578475448,74.37,75542.38,0.0,0.9999,0.0,0.01557]
[1776578475538,74.37,75542.31,0.0,0.9999,0.0,0.01557]
[1776578475819,74.37,75542.31,0.0,0.9999,0.0,0.01557]
[1776578475938,74.37,75542.31,0.0,0.9999,0.0,0.01557]
[1776578481465,74.37,75542.36,0.0,0.9999,0.0,0.01557]
[1776578482472,74.37,75536.31,0.0,0.9999,0.0,0.01569]
[1776578483478,74.37,75532.59,0.0,0.9999,0.0,0.01576]
[1776578484486,74.37,75530.41,0.0,0.9999,0.0,0.0158]
[1776578486636,74.37,75529.76,0.0,0.9999,0.0,0.01581]
[1776578486701,74.37,75529.76,0.0,0.9999,0.0,0.01581]
[1776578486664,74.37,75529.65,0.0,0.9999,0.0,0.01581]
[1776578486796,74.37,75529.65,0.0,0.9999,0.0,0.01581]
[1776578486944,74.37,75529.65,0.0,0.9999,0.0,0.01581]
[1776578491535,74.37,75529.18,0.0,0.9999,0.0,0.01575]
[1776578494470,74.37,75529.26,0.0,0.9999,0.0,0.01575]
[1776578494690,74.37,75529.26,0.0,0.9999,0.0,0.01575]
[1776578494790,74.37,75529.26,0.0,0.9999,0.0,0.01575]
[1776578494882,74.37,75529.26,0.0,0.9999,0.0,0.01575]
[1776578494936,74.37,75529.26,0.0,0.9999,0.0,0.01575]
[1776578500597,74.37,75531.28,0.0,0.9999,0.0,0.01571]
[1776578503619,74.37,75540.78,0.0,0.9999,0.0,0.01553]
[1776578504625,74.37,75545.38,0.0,0.99991,0.0,0.01544]
[1776578505633,74.37,75549.13,0.0,0.99991,0.0,0.01537]
[1776578506049,74.37,75549.13,0.0,0.99991,0.0,0.01537]
[1776578506198,74.37,75549.13,0.0,0.99991,0.0,0.01537]
[1776578506435,74.37,75549.13,0.0,0.99991,0.0,0.01537]
[1776578506695,74.37,75549.13,0.0,0.99991,0.0,0.01537]
[1776578506734,74.37,75549.73,0.0,0.99991,0.0,0.01536]
[1776578508653,74.37,75552.66,0.0,0.99991,0.0,0.01531]
[1776578509661,74.37,75555.65,0.0,0.99991,0.0,0.01525]
[1776578512760,74.37,75555.89,0.0,0.99991,0.0,0.01525]
[1776578512893,74.37,75556.42,0.0,0.99991,0.0,0.01524]
[1776578512941,74.37,75556.42,0.0,0.99991,0.0,0.01524]
[1776578513689,74.37,75553.62,0.0,0.99991,0.0,0.01529]
[1776578518725,74.37,75552.77,0.0,0.99991,0.0,0.01531]
[1776578519242,74.37,75552.77,0.0,0.99991,0.0,0.01531]
[1776578519440,74.37,75552.77,0.0,0.99991,0.0,0.01531]
[1776578519454,74.37,75552.77,0.0,0.99991,0.0,0.01531]
[1776578519698,74.37,75552.77,0.0,0.99991,0.0,0.01531]
[1776578519732,74.37,75552.7,0.0,0.99991,0.0,0.01531]
[1776578525774,74.37,75553.61,0.0,0.99991,0.0,0.01529]
[1776578527445,74.37,75554.18,0.0,0.99991,0.0,0.01528]
[1776578527599,74.37,75554.18,0.0,0.99991,0.0,0.01528]
[1776578527700,74.37,75554.18,0.0,0.99991,0.0,0.01528]
[1776578527787,74.37,75554.91,0.0,0.99991,0.0,0.01527]
[1776578533829,74.37,75554.91,0.0,0.99991,0.0,0.01527]
[1776578537858,74.37,75558.37,0.0,0.99991,0.0,0.0152]
[1776578538866,74.37,75563.26,0.0,0.99991,0.0,0.01511]
[1776578540228,74.37,75563.26,0.0,0.99991,0.0,0.01511]
[1776578540432,74.37,75563.26,0.0,0.99991,0.0,0.01511]
[1776578540445,74.37,75563.26,0.0,0.99991,0.0,0.01511]
[1776578540698,74.37,75563.26,0.0,0.99991,0.0,0.01511]
[1776578540794,74.37,75565.46,0.0,0.99991,0.0,0.01507]
[1776578542893,74.37,75568.91,0.0,0.99991,0.0,0.01501]
[1776578547929,74.37,75569.13,0.0,0.99991,0.0,0.01501]
[1776578553701,74.37,75569.68,0.0,0.99991,0.0,0.01492]
[1776578553775,74.37,75571.51,0.0,0.99991,0.0,0.01489]
[1776578553922,74.37,75571.51,0.0,0.99991,0.0,0.01489]
[1776578553945,74.37,75571.51,0.0,0.99991,0.0,0.01489]
[1776578555985,74.37,75573.59,0.0,0.99991,0.0,0.01485]
[1776578558222,74.37,75574.5,0.0,0.99991,0.0,0.01484]
[1776578558448,74.37,75574.5,0.0,0.99991,0.0,0.01484]
[1776578558488,74.37,75574.5,0.0,0.99991,0.0,0.01484]
[1776578558696,74.37,75574.5,0.0,0.99991,0.0,0.01484]
[1776578558793,74.37,75575.12,0.0,0.99991,0.0,0.01483]
[1776578564041,74.37,75575.38,0.0,0.99991,0.0,0.01482]
[1776578569076,74.37,75577.7,0.0,0.99991,0.0,0.01478]
[1776578570008,74.37,75577.7,0.0,0.99991,0.0,0.01478]
[1776578570196,74.37,75577.7,0.0,0.99991,0.0,0.01478]
[1776578570429,74.37,75577.7,0.0,0.99991,0.0,0.01478]
[1776578570448,74.37,75577.7,0.0,0.99991,0.0,0.01478]
[1776578570531,74.37,75577.92,0.0,0.99991,0.0,0.01478]
[1776578572097,74.37,75569.76,0.0,0.99991,0.0,0.01492]
[1776578577656,74.37,75571.02,0.0,0.99991,0.0,0.0149]
[1776578577692,74.37,75571.02,0.0,0.99991,0.0,0.0149]
[1776578577698,74.37,75571.02,0.0,0.99991,0.0,0.0149]
[1776578577755,74.37,75570.7,0.0,0.99991,0.0,0.01491]
[1776578577942,74.37,75570.7,0.0,0.99991,0.0,0.01491]
[1776578583173,74.37,75572.59,0.0,0.99991,0.0,0.01487]
[1776578584400,74.37,75572.59,0.0,0.99991,0.0,0.01487]
[1776578584445,74.37,75572.59,0.0,0.99991,0.0,0.01487]
[1776578584821,74.37,75572.59,0.0,0.99991,0.0,0.01487]
[1776578584501,74.37,75572.9,0.0,0.99991,0.0,0.01487]
[1776578584944,74.37,75572.9,0.0,0.99991,0.0,0.01487]
[1776578586195,74.37,75561.94,0.0,0.99991,0.0,0.01506]
[1776578587202,74.37,75553.86,0.0,0.99991,0.0,0.01521]
[1776578588445,74.37,75553.86,0.0,0.99991,0.0,0.01521]
[1776578588604,74.37,75553.86,0.0,0.99991,0.0,0.01521]
[1776578588704,74.37,75553.86,0.0,0.99991,0.0,0.01521]
[1776578588705,74.37,75553.5,0.0,0.99991,0.0,0.01522]
[1776578593244,74.37,75547.51,0.0,0.99991,0.0,0.01533]
[1776578594714,74.37,75547.51,0.0,0.99991,0.0,0.01533]
[1776578594867,74.37,75546.47,0.0,0.99991,0.0,0.01535]
[1776578594901,74.37,75546.47,0.0,0.99991,0.0,0.01535]
[1776578594948,74.37,75546.47,0.0,0.99991,0.0,0.01535]
[1776578595264,74.37,75546.54,0.0,0.99991,0.0,0.01535]
[1776578596265,74.37,75542.32,0.0,0.99991,0.0,0.01543]
[1776578600180,74.37,75541.43,0.0,0.99991,0.0,0.01544]
[1776578600200,74.37,75541.43,0.0,0.99991,0.0,0.01544]
[1776578602307,74.37,75531.0,0.0,0.9999,0.0,0.01564]
[1776578603314,74.37,75517.3,0.0,0.9999,0.0,0.0159]
[1776578604321,74.37,75516.45,0.0,0.9999,0.0,0.01592]
[1776578605744,74.37,75516.45,0.0,0.9999,0.0,0.01592]
[1776578605813,74.37,75516.38,0.0,0.9999,0.0,0.01592]
[1776578606377,74.37,75516.38,0.0,0.9999,0.0,0.01592]
[1776578606438,74.37,75516.41,0.0,0.9999,0.0,0.01592]
[1776578610200,74.37,75515.6,0.0,0.9999,0.0,0.01593]
[1776578610363,74.37,75515.74,0.0,0.9999,0.0,0.01593]
[1776578612377,74.37,75515.49,0.0,0.9999,0.0,0.01586]
[1776578616389,74.37,75514.84,0.0,0.9999,0.0,0.01587]
[1776578616425,74.37,75514.84,0.0,0.9999,0.0,0.01587]
[1776578616435,74.37,75514.84,0.0,0.9999,0.0,0.01587]
[1776578616527,74.37,75517.1,0.0,0.9999,0.0,0.01583]
[1776578617412,74.37,75521.5,0.0,0.9999,0.0,0.01574]
[1776578618753,74.37,75521.5,0.0,0.9999,0.0,0.01574]
[1776578618801,74.37,75521.5,0.0,0.9999,0.0,0.01574]
[1776578618897,74.37,75526.33,0.0,0.9999,0.0,0.01565]
[1776578618943,74.37,75526.33,0.0,0.9999,0.0,0.01565]
[1776578621976,74.37,75525.02,0.0,0.9999,0.0,0.01568]
[1776578622027,74.37,75525.02,0.0,0.9999,0.0,0.01568]
[1776578622447,74.37,75521.6,0.0,0.9999,0.0,0.01574]
[1776578624873,74.37,75521.4,0.0,0.9999,0.0,0.01575]
[1776578625114,74.37,75522.13,0.0,0.9999,0.0,0.01573]
[1776578628489,74.37,75524.74,0.0,0.9999,0.0,0.01568]
[1776578632709,74.37,75525.39,0.0,0.9999,0.0,0.01567]
[1776578632799,74.37,75525.39,0.0,0.9999,0.0,0.01567]
[1776578632901,74.37,75528.0,0.0,0.9999,0.0,0.01562]
[1776578632940,74.37,75528.0,0.0,0.9999,0.0,0.01562]
[1776578635538,74.37,75531.53,0.0,0.9999,0.0,0.01555]
[1776578636545,74.37,75528.97,0.0,0.9999,0.0,0.0156]
[1776578641580,74.37,75531.56,0.0,0.9999,0.0,0.01555]
[1776578642587,74.37,75538.96,0.0,0.99991,0.0,0.01542]
[1776578643271,74.37,75538.96,0.0,0.99991,0.0,0.01542]
[1776578643402,74.37,75538.96,0.0,0.99991,0.0,0.01542]
[1776578643440,74.37,75538.96,0.0,0.99991,0.0,0.01542]
[1776578643594,74.37,75539.83,0.0,0.99991,0.0,0.0154]
[1776578648629,74.37,75537.11,0.0,0.99991,0.0,0.01545]
[1776578649288,74.37,75537.11,0.0,0.99991,0.0,0.01545]
[1776578649355,74.37,75537.11,0.0,0.99991,0.0,0.01545]
[1776578649444,74.37,75537.11,0.0,0.99991,0.0,0.01545]
[1776578649635,74.37,75538.71,0.0,0.99991,0.0,0.01542]
[1776578654671,74.37,75538.58,0.0,0.99991,0.0,0.01542]
[1776578657228,74.37,75538.88,0.0,0.99991,0.0,0.01542]
[1776578657694,74.37,75509.13,0.0,0.9999,0.0,0.01598]
[1776578658701,74.37,75493.61,0.0,0.9999,0.0,0.01628]
[1776578659708,74.37,75494.13,0.0,0.9999,0.0,0.01627]
[1776578660715,74.37,75495.86,0.0,0.9999,0.0,0.01624]
[1776578661023,74.37,75495.86,0.0,0.9999,0.0,0.01624]
[1776578661728,74.37,75497.87,0.0,0.9999,0.0,0.0162]
[1776578664749,74.37,75499.75,0.0,0.9999,0.0,0.01616]
[1776578666763,74.37,75501.57,0.0,0.9999,0.0,0.01613]
[1776578667770,74.37,75503.64,0.0,0.9999,0.0,0.01609]
[1776578668777,74.37,75509.59,0.0,0.9999,0.0,0.01597]
[1776578669783,74.37,75512.1,0.0,0.9999,0.0,0.01592]
[1776578671983,74.37,75512.28,0.0,0.9999,0.0,0.01584]
[1776578672087,74.37,75512.28,0.0,0.9999,0.0,0.01584]
[1776578672200,74.37,75512.28,0.0,0.9999,0.0,0.01584]
[1776578672805,74.37,75512.5,0.0,0.9999,0.0,0.01584]
[1776578674819,74.37,75515.07,0.0,0.9999,0.0,0.01579]
[1776578675826,74.37,75517.01,0.0,0.9999,0.0,0.01575]
[1776578680861,74.37,75516.65,0.0,0.9999,0.0,0.01576]
[1776578685896,74.37,75516.92,0.0,0.9999,0.0,0.01576]
[1776578687218,74.37,75515.86,0.0,0.9999,0.0,0.01578]
[1776578687341,74.37,75515.86,0.0,0.9999,0.0,0.01578]
[1776578687447,74.37,75515.86,0.0,0.9999,0.0,0.01578]
[1776578687910,74.37,75513.19,0.0,0.9999,0.0,0.01583]
[1776578688917,74.37,75511.38,0.0,0.9999,0.0,0.01586]
[1776578689924,74.37,75508.6,0.0,0.9999,0.0,0.01592]
[1776578690931,74.37,75504.23,0.0,0.9999,0.0,0.016]
[1776578691821,74.37,75504.23,0.0,0.9999,0.0,0.016]
[1776578691942,74.37,75504.23,0.0,0.9999,0.0,0.016]
[1776578691984,74.37,75504.23,0.0,0.9999,0.0,0.016]
[1776578691938,74.37,75501.79,0.0,0.9999,0.0,0.01605]
[1776578692195,74.37,75501.79,0.0,0.9999,0.0,0.01605]
[1776578692945,74.37,75500.8,0.0,0.9999,0.0,0.01607]
[1776578694959,74.37,75498.73,0.0,0.9999,0.0,0.01611]
[1776578702812,74.37,75497.65,0.0,0.9999,0.0,0.01613]
[1776578702942,74.37,75497.65,0.0,0.9999,0.0,0.01613]
[1776578703007,74.37,75503.67,0.0,0.9999,0.0,0.01601]
[1776578703034,74.37,75503.67,0.0,0.9999,0.0,0.01601]
[1776578703197,74.37,75503.67,0.0,0.9999,0.0,0.01601]
[1776578703231,74.37,75506.86,0.0,0.9999,0.0,0.01595]
[1776578708206,74.37,75506.78,0.0,0.9999,0.0,0.01595]
[1776578708449,74.37,75506.78,0.0,0.9999,0.0,0.01595]
[1776578710766,74.37,75506.05,0.0,0.9999,0.0,0.01596]
[1776578710940,74.37,75506.05,0.0,0.9999,0.0,0.01596]
[1776578711012,74.37,75505.97,0.0,0.9999,0.0,0.01597]
[1776578717118,74.37,75505.27,0.0,0.9999,0.0,0.01598]
[1776578722153,74.37,75505.94,0.0,0.9999,0.0,0.01597]
[1776578728195,74.37,75505.94,0.0,0.9999,0.0,0.01597]
[1776578729387,74.37,75505.94,0.0,0.9999,0.0,0.01597]
[1776578729443,74.37,75505.94,0.0,0.9999,0.0,0.01597]
[1776578731216,74.37,75505.91,0.0,0.9999,0.0,0.01589]
[1776578737257,74.37,75505.8,0.0,0.9999,0.0,0.01589]
[1776578743299,74.37,75505.97,0.0,0.9999,0.0,0.01589]
[1776578749341,74.37,75505.9,0.0,0.9999,0.0,0.01589]
[1776578754377,74.37,75506.0,0.0,0.9999,0.0,0.01589]
[1776578758469,74.37,75506.0,0.0,0.9999,0.0,0.01589]
[1776578758632,74.37,75506.0,0.0,0.9999,0.0,0.01589]
[1776578758693,74.37,75506.0,0.0,0.9999,0.0,0.01589]
[1776578758733,74.37,75506.25,0.0,0.9999,0.0,0.01588]
[1776578760419,74.37,75509.48,0.0,0.9999,0.0,0.01582]
[1776578761335,74.37,75509.48,0.0,0.9999,0.0,0.01582]
[1776578761388,74.37,75509.48,0.0,0.9999,0.0,0.01582]
[1776578761449,74.37,75509.48,0.0,0.9999,0.0,0.01582]
[1776578761540,74.37,75516.37,0.0,0.9999,0.0,0.01569]
[1776578764446,74.37,75514.69,0.0,0.9999,0.0,0.01572]
[1776578768307,74.37,75513.76,0.0,0.9999,0.0,0.01574]
[1776578768405,74.37,75513.76,0.0,0.9999,0.0,0.01574]
[1776578768440,74.37,75513.76,0.0,0.9999,0.0,0.01574]
[1776578768474,74.37,75513.72,0.0,0.9999,0.0,0.01574]
[1776578769482,74.37,75512.29,0.0,0.9999,0.0,0.01577]
[1776578771496,74.37,75510.15,0.0,0.9999,0.0,0.01581]
[1776578777538,74.37,75509.57,0.0,0.9999,0.0,0.01582]
[1776578782573,74.37,75509.5,0.0,0.9999,0.0,0.01582]
[1776578788491,74.37,75509.5,0.0,0.9999,0.0,0.01582]
[1776578788689,74.37,75509.5,0.0,0.9999,0.0,0.01582]
[1776578788700,74.37,75509.5,0.0,0.9999,0.0,0.01582]
[1776578788939,74.37,75509.5,0.0,0.9999,0.0,0.01582]
[1776578788969,74.37,75510.1,0.0,0.9999,0.0,0.01581]
[1776578791732,74.37,75510.38,0.0,0.9999,0.0,0.01581]
[1776578791941,74.37,75510.38,0.0,0.9999,0.0,0.01581]
[1776578791961,74.37,75511.13,0.0,0.9999,0.0,0.01572]
[1776578792214,74.37,75511.13,0.0,0.9999,0.0,0.01572]
[1776578792441,74.37,75511.13,0.0,0.9999,0.0,0.01572]
[1776578792642,74.37,75514.87,0.0,0.9999,0.0,0.01565]
[1776578793650,74.37,75516.33,0.0,0.9999,0.0,0.01562]
[1776578795664,74.37,75517.7,0.0,0.9999,0.0,0.01559]
[1776578797678,74.37,75519.23,0.0,0.9999,0.0,0.01556]
[1776578798276,74.37,75519.23,0.0,0.9999,0.0,0.01556]
[1776578798457,74.37,75519.23,0.0,0.9999,0.0,0.01556]
[1776578798710,74.37,75519.23,0.0,0.9999,0.0,0.01556]
[1776578799692,74.37,75521.43,0.0,0.9999,0.0,0.01552]
[1776578800699,74.37,75522.71,0.0,0.9999,0.0,0.0155]
[1776578806741,74.37,75523.56,0.0,0.99991,0.0,0.01548]
[1776578808214,74.37,75523.63,0.0,0.99991,0.0,0.01548]
[1776578808441,74.37,75523.63,0.0,0.99991,0.0,0.01548]
[1776578809762,74.37,75527.58,0.0,0.99991,0.0,0.01541]
[1776578811776,74.37,75531.23,0.0,0.99991,0.0,0.01534]
[1776578812629,74.37,75531.23,0.0,0.99991,0.0,0.01534]
[1776578812782,74.37,75533.25,0.0,0.99991,0.0,0.0153]
[1776578815939,74.37,75532.29,0.0,0.99991,0.0,0.01532]
[1776578815994,74.37,75532.25,0.0,0.99991,0.0,0.01532]
[1776578819831,74.37,75534.34,0.0,0.99991,0.0,0.01528]
[1776578822853,74.37,75535.56,0.0,0.99991,0.0,0.01526]
[1776578823868,74.37,75537.43,0.0,0.99991,0.0,0.01522]
[1776578824866,74.37,75543.28,0.0,0.99991,0.0,0.01512]
[1776578825874,74.37,75546.06,0.0,0.99991,0.0,0.01507]
[1776578826880,74.37,75548.53,0.0,0.99991,0.0,0.01502]
[1776578827705,74.37,75548.53,0.0,0.99991,0.0,0.01502]
[1776578827888,74.37,75548.47,0.0,0.99991,0.0,0.01502]
[1776578829902,74.37,75546.88,0.0,0.99991,0.0,0.01505]
[1776578832922,74.37,75543.78,0.0,0.99991,0.0,0.01511]
[1776578833988,74.37,75543.78,0.0,0.99991,0.0,0.01511]
[1776578835690,74.37,75543.36,0.0,0.99991,0.0,0.01512]
[1776578835945,74.37,75542.61,0.0,0.99991,0.0,0.01513]
[1776578841987,74.37,75540.56,0.0,0.99991,0.0,0.01517]
[1776578849036,74.37,75540.14,0.0,0.99991,0.0,0.01518]
[1776578851050,74.37,75540.18,0.0,0.99991,0.0,0.0151]
[1776578856085,74.37,75537.13,0.0,0.99991,0.0,0.01516]
[1776578857091,74.37,75534.6,0.0,0.99991,0.0,0.0152]
[1776578862128,74.37,75534.18,0.0,0.99991,0.0,0.01521]
[1776578867163,74.37,75532.13,0.0,0.99991,0.0,0.01525]
[1776578875857,74.37,75532.13,0.0,0.99991,0.0,0.01525]
[1776578877697,74.37,75532.13,0.0,0.99991,0.0,0.01525]
[1776578882268,74.37,75524.8,0.0,0.99991,0.0,0.01539]
[1776578883275,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578885293,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578885439,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578885604,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578885692,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578885706,74.37,75522.39,0.0,0.99991,0.0,0.01543]
[1776578893345,74.37,75521.3,0.0,0.99991,0.0,0.01545]
[1776578899386,74.37,75521.8,0.0,0.99991,0.0,0.01544]
[1776578908450,74.37,75521.74,0.0,0.99991,0.0,0.01544]
[1776578912478,74.37,75521.46,0.0,0.99991,0.0,0.01537]
[1776578915504,74.37,75521.4,0.0,0.99991,0.0,0.01538]
[1776578915697,74.37,75521.4,0.0,0.99991,0.0,0.01538]
[1776578915720,74.37,75521.4,0.0,0.99991,0.0,0.01538]
[1776578915946,74.37,75521.4,0.0,0.99991,0.0,0.01538]
[1776578916047,74.37,75521.27,0.0,0.99991,0.0,0.01538]
[1776578922548,74.37,75521.29,0.0,0.99991,0.0,0.01538]
[1776578928590,74.37,75521.67,0.0,0.99991,0.0,0.01537]
[1776578935639,74.37,75521.01,0.0,0.99991,0.0,0.01538]
[1776578940674,74.37,75521.36,0.0,0.99991,0.0,0.01538]
[1776578941681,74.37,75527.05,0.0,0.99991,0.0,0.01527]
[1776578942688,74.37,75529.46,0.0,0.99991,0.0,0.01523]
[1776578943511,74.37,75529.46,0.0,0.99991,0.0,0.01523]
[1776578943671,74.37,75529.46,0.0,0.99991,0.0,0.01523]
[1776578943707,74.37,75529.46,0.0,0.99991,0.0,0.01523]
[1776578943772,74.37,75529.43,0.0,0.99991,0.0,0.01523]
[1776578949737,74.37,75530.55,0.0,0.99991,0.0,0.01521]
[1776578950546,74.37,75530.55,0.0,0.99991,0.0,0.01521]
[1776578950692,74.37,75530.55,0.0,0.99991,0.0,0.01521]
[1776578950759,74.37,75530.55,0.0,0.99991,0.0,0.01521]
[1776578950938,74.37,75530.55,0.0,0.99991,0.0,0.01521]
[1776578951040,74.37,75530.12,0.0,0.99991,0.0,0.01521]
[1776578952796,74.37,75530.12,0.0,0.99991,0.0,0.01521]
[1776578952813,74.37,75513.95,0.0,0.9999,0.0,0.01552]
[1776578953767,74.37,75467.71,0.0,0.9999,0.0,0.01641]
[1776578954774,74.37,75451.79,0.0,0.9999,0.0,0.01672]
[1776578955781,74.37,75452.82,0.0,0.9999,0.0,0.0167]
[1776578956649,74.37,75452.82,0.0,0.9999,0.0,0.0167]
[1776578958802,74.37,75444.7,0.0,0.9999,0.0,0.01687]
[1776578959808,74.37,75442.44,0.0,0.9999,0.0,0.01691]
[1776578964846,74.37,75441.74,0.0,0.9999,0.0,0.01693]
[1776578966723,74.37,75441.35,0.0,0.9999,0.0,0.01694]
[1776578966813,74.37,75441.35,0.0,0.9999,0.0,0.01694]
[1776578966948,74.37,75441.35,0.0,0.9999,0.0,0.01694]
[1776578967039,74.37,75441.35,0.0,0.9999,0.0,0.01694]
[1776578969881,74.37,75446.7,0.0,0.9999,0.0,0.01683]
[1776578970890,74.37,75448.79,0.0,0.9999,0.0,0.01678]
[1776578971897,74.37,75449.31,0.0,0.9999,0.0,0.0167]
[1776578976931,74.37,75450.86,0.0,0.9999,0.0,0.01666]
[1776578979134,74.37,75451.24,0.0,0.9999,0.0,0.01666]
[1776578979183,74.37,75451.24,0.0,0.9999,0.0,0.01666]
[1776578979192,74.37,75451.24,0.0,0.9999,0.0,0.01666]
[1776578979284,74.37,75451.31,0.0,0.9999,0.0,0.01665]
[1776578979443,74.37,75451.31,0.0,0.9999,0.0,0.01665]
[1776578984988,74.37,75453.88,0.0,0.9999,0.0,0.0166]
[1776578987002,74.37,75455.96,0.0,0.9999,0.0,0.01656]
[1776578989090,74.37,75456.46,0.0,0.9999,0.0,0.01655]
[1776578989148,74.37,75456.46,0.0,0.9999,0.0,0.01655]
[1776578989193,74.37,75456.46,0.0,0.9999,0.0,0.01655]
[1776578989294,74.37,75456.54,0.0,0.9999,0.0,0.01655]
[1776578992038,74.37,75461.23,0.0,0.9999,0.0,0.01646]
[1776578993044,74.37,75467.82,0.0,0.9999,0.0,0.01633]
[1776578996667,74.37,75469.16,0.0,0.9999,0.0,0.0163]
[1776578996702,74.37,75469.16,0.0,0.9999,0.0,0.0163]
[1776578996806,74.37,75469.16,0.0,0.9999,0.0,0.0163]
[1776578996946,74.37,75469.16,0.0,0.9999,0.0,0.0163]
[1776578997073,74.37,75468.86,0.0,0.9999,0.0,0.01631]
[1776579003115,74.37,75468.72,0.0,0.9999,0.0,0.01631]
[1776579005129,74.37,75466.39,0.0,0.9999,0.0,0.01635]
[1776579007188,74.37,75466.39,0.0,0.9999,0.0,0.01635]
[1776579007249,74.37,75466.39,0.0,0.9999,0.0,0.01635]
[1776579007289,74.37,75466.53,0.0,0.9999,0.0,0.01635]
[1776579007444,74.37,75466.53,0.0,0.9999,0.0,0.01635]
[1776579010165,74.37,75472.4,0.0,0.9999,0.0,0.01624]
[1776579011172,74.37,75475.14,0.0,0.9999,0.0,0.01618]
[1776579014258,74.37,75477.01,0.0,0.9999,0.0,0.01615]
[1776579014298,74.37,75478.3,0.0,0.9999,0.0,0.01612]
[1776579014444,74.37,75478.3,0.0,0.9999,0.0,0.01612]
[1776579014468,74.37,75478.3,0.0,0.9999,0.0,0.01612]
[1776579014698,74.37,75478.3,0.0,0.9999,0.0,0.01612]
[1776579017214,74.37,75480.63,0.0,0.9999,0.0,0.01608]
[1776579018221,74.37,75487.38,0.0,0.9999,0.0,0.01595]
[1776579020235,74.37,75490.02,0.0,0.9999,0.0,0.01589]
[1776579021223,74.37,75490.02,0.0,0.9999,0.0,0.01589]
[1776579021242,74.37,75492.52,0.0,0.9999,0.0,0.01585]
[1776579021440,74.37,75492.52,0.0,0.9999,0.0,0.01585]
[1776579021505,74.37,75492.52,0.0,0.9999,0.0,0.01585]
[1776579021694,74.37,75492.52,0.0,0.9999,0.0,0.01585]
[1776579028291,74.37,75493.3,0.0,0.9999,0.0,0.01583]
[1776579031312,74.37,75493.37,0.0,0.9999,0.0,0.01576]
[1776579037353,74.37,75493.44,0.0,0.9999,0.0,0.01575]
[1776579042169,74.37,75493.56,0.0,0.9999,0.0,0.01575]
[1776579042200,74.37,75493.56,0.0,0.9999,0.0,0.01575]
[1776579042267,74.37,75493.56,0.0,0.9999,0.0,0.01575]
[1776579042270,74.37,75493.63,0.0,0.9999,0.0,0.01575]
[1776579042444,74.37,75493.63,0.0,0.9999,0.0,0.01575]
[1776579048430,74.37,75493.99,0.0,0.9999,0.0,0.01574]
[1776579054422,74.37,75494.03,0.0,0.9999,0.0,0.01574]
[1776579054445,74.37,75494.03,0.0,0.9999,0.0,0.01574]
[1776579054473,74.37,75494.07,0.0,0.9999,0.0,0.01574]
[1776579056548,74.37,75494.03,0.0,0.9999,0.0,0.01574]
[1776579056691,74.37,75494.03,0.0,0.9999,0.0,0.01574]
[1776579061523,74.37,75498.29,0.0,0.9999,0.0,0.01566]
[1776579063254,74.37,75498.29,0.0,0.9999,0.0,0.01566]
[1776579063283,74.37,75500.11,0.0,0.9999,0.0,0.01563]
[1776579063433,74.37,75500.11,0.0,0.9999,0.0,0.01563]
[1776579063441,74.37,75500.11,0.0,0.9999,0.0,0.01563]
[1776579063695,74.37,75500.11,0.0,0.9999,0.0,0.01563]
[1776579069579,74.37,75500.97,0.0,0.9999,0.0,0.01561]
[1776579074614,74.37,75501.04,0.0,0.9999,0.0,0.01561]
[1776579081042,74.37,75501.01,0.0,0.9999,0.0,0.01561]
[1776579081204,74.37,75501.01,0.0,0.9999,0.0,0.01561]
[1776579081211,74.37,75501.01,0.0,0.9999,0.0,0.01561]
[1776579081298,74.37,75500.67,0.0,0.9999,0.0,0.01562]
[1776579081449,74.37,75500.67,0.0,0.9999,0.0,0.01562]
[1776579081665,74.37,75496.46,0.0,0.9999,0.0,0.0157]
[1776579082670,74.37,75491.56,0.0,0.9999,0.0,0.01579]
[1776579084998,74.37,75489.76,0.0,0.9999,0.0,0.01582]
[1776579085196,74.37,75489.76,0.0,0.9999,0.0,0.01582]
[1776579085232,74.37,75489.35,0.0,0.9999,0.0,0.01583]
[1776579087800,74.37,75489.02,0.0,0.9999,0.0,0.01584]
[1776579087958,74.37,75489.02,0.0,0.9999,0.0,0.01584]
[1776579094753,74.37,75491.17,0.0,0.9999,0.0,0.01572]
[1776579099789,74.37,75491.14,0.0,0.9999,0.0,0.01572]
[1776579101085,74.37,75491.14,0.0,0.9999,0.0,0.01572]
[1776579101195,74.37,75491.14,0.0,0.9999,0.0,0.01572]
[1776579101356,74.37,75491.14,0.0,0.9999,0.0,0.01572]
[1776579101295,74.37,75491.56,0.0,0.9999,0.0,0.01572]
[1776579101444,74.37,75491.56,0.0,0.9999,0.0,0.01572]
[1776579109859,74.37,75492.31,0.0,0.9999,0.0,0.0157]
[1776579114894,74.37,75492.03,0.0,0.9999,0.0,0.01571]
[1776579119929,74.37,75491.42,0.0,0.9999,0.0,0.01572]
[1776579121612,74.37,75491.42,0.0,0.9999,0.0,0.01572]
[1776579121695,74.37,75491.42,0.0,0.9999,0.0,0.01572]
[1776579121749,74.37,75491.42,0.0,0.9999,0.0,0.01572]
[1776579121949,74.37,75491.42,0.0,0.9999,0.0,0.01572]
[1776579122030,74.37,75491.2,0.0,0.9999,0.0,0.01572]
[1776579131068,74.37,75491.37,0.0,0.9999,0.0,0.01572]
[1776579131197,74.37,75491.37,0.0,0.9999,0.0,0.01572]
[1776579131243,74.37,75491.37,0.0,0.9999,0.0,0.01572]
[1776579131447,74.37,75491.37,0.0,0.9999,0.0,0.01572]
[1776579131458,74.37,75491.34,0.0,0.9999,0.0,0.01572]
[1776579140073,74.37,75491.41,0.0,0.9999,0.0,0.01572]
[1776579143094,74.37,75493.46,0.0,0.9999,0.0,0.01568]
[1776579144624,74.37,75494.3,0.0,0.9999,0.0,0.01566]
[1776579144692,74.37,75494.3,0.0,0.9999,0.0,0.01566]
[1776579144864,74.37,75494.3,0.0,0.9999,0.0,0.01566]
[1776579144945,74.37,75494.3,0.0,0.9999,0.0,0.01566]
[1776579145108,74.37,75495.67,0.0,0.9999,0.0,0.01564]
[1776579150999,74.37,75496.33,0.0,0.9999,0.0,0.01562]
[1776579151158,74.37,75479.0,0.0,0.9999,0.0,0.01588]
[1776579152159,74.37,75458.49,0.0,0.9999,0.0,0.01628]
[1776579153166,74.37,75450.55,0.0,0.9999,0.0,0.01644]
[1776579154174,74.37,75447.63,0.0,0.9999,0.0,0.01649]
[1776579154801,74.37,75447.63,0.0,0.9999,0.0,0.01649]
[1776579160214,74.37,75448.69,0.0,0.9999,0.0,0.01647]
[1776579163236,74.37,75442.33,0.0,0.9999,0.0,0.0166]
[1776579165504,74.37,75443.78,0.0,0.9999,0.0,0.01657]
[1776579165681,74.37,75443.78,0.0,0.9999,0.0,0.01657]
[1776579166468,74.37,75443.78,0.0,0.9999,0.0,0.01657]
[1776579166256,74.37,75445.93,0.0,0.9999,0.0,0.01653]
[1776579171292,74.37,75446.16,0.0,0.9999,0.0,0.01652]
[1776579173306,74.37,75447.92,0.0,0.9999,0.0,0.01649]
[1776579174534,74.37,75449.51,0.0,0.9999,0.0,0.01646]
[1776579174683,74.37,75449.51,0.0,0.9999,0.0,0.01646]
[1776579174701,74.37,75449.51,0.0,0.9999,0.0,0.01646]
[1776579174940,74.37,75449.51,0.0,0.9999,0.0,0.01646]
[1776579175320,74.37,75450.57,0.0,0.9999,0.0,0.01643]
[1776579177334,74.37,75452.46,0.0,0.9999,0.0,0.0164]
[1776579179348,74.37,75461.55,0.0,0.9999,0.0,0.01622]
[1776579180355,74.37,75464.15,0.0,0.9999,0.0,0.01617]
[1776579181362,74.37,75462.3,0.0,0.9999,0.0,0.0162]
[1776579182368,74.37,75458.96,0.0,0.9999,0.0,0.01627]
[1776579182576,74.37,75458.96,0.0,0.9999,0.0,0.01627]
[1776579182699,74.37,75458.96,0.0,0.9999,0.0,0.01627]
[1776579182749,74.37,75458.96,0.0,0.9999,0.0,0.01627]
[1776579182945,74.37,75458.96,0.0,0.9999,0.0,0.01627]
[1776579183376,74.37,75458.81,0.0,0.9999,0.0,0.01627]
[1776579187740,74.37,75459.3,0.0,0.9999,0.0,0.01626]
[1776579187946,74.37,75459.3,0.0,0.9999,0.0,0.01626]
[1776579189427,74.37,75461.97,0.0,0.9999,0.0,0.01621]
[1776579190434,74.37,75463.95,0.0,0.9999,0.0,0.01617]
[1776579194214,74.37,75463.9,0.0,0.9999,0.0,0.01617]
[1776579194439,74.37,75463.9,0.0,0.9999,0.0,0.01617]
[1776579194462,74.37,75464.01,0.0,0.9999,0.0,0.01617]
[1776579197567,74.37,75464.21,0.0,0.9999,0.0,0.01617]
[1776579197701,74.37,75464.21,0.0,0.9999,0.0,0.01617]
[1776579201512,74.37,75461.08,0.0,0.9999,0.0,0.01623]
[1776579201847,74.37,75461.08,0.0,0.9999,0.0,0.01623]
[1776579201942,74.37,75461.08,0.0,0.9999,0.0,0.01623]
[1776579202091,74.37,75461.08,0.0,0.9999,0.0,0.01623]
[1776579202202,74.37,75461.08,0.0,0.9999,0.0,0.01623]
[1776579202519,74.37,75457.71,0.0,0.9999,0.0,0.01629]
[1776579207315,74.37,75457.63,0.0,0.9999,0.0,0.0163]
[1776579207421,74.37,75457.63,0.0,0.9999,0.0,0.0163]
[1776579207445,74.37,75457.63,0.0,0.9999,0.0,0.0163]
[1776579207460,74.37,75457.42,0.0,0.9999,0.0,0.0163]
[1776579212050,74.37,75456.3,0.0,0.9999,0.0,0.01632]
[1776579212214,74.37,75456.3,0.0,0.9999,0.0,0.01632]
[1776579212281,74.37,75455.82,0.0,0.9999,0.0,0.01625]
[1776579213643,74.37,75455.71,0.0,0.9999,0.0,0.01626]
[1776579213703,74.37,75455.71,0.0,0.9999,0.0,0.01626]
[1776579213785,74.37,75455.74,0.0,0.9999,0.0,0.01626]
[1776579218100,74.37,75454.68,0.0,0.9999,0.0,0.01628]
[1776579218199,74.37,75454.68,0.0,0.9999,0.0,0.01628]
[1776579223667,74.37,75454.86,0.0,0.9999,0.0,0.01627]
[1776579225281,74.37,75454.86,0.0,0.9999,0.0,0.01627]
[1776579225411,74.37,75454.86,0.0,0.9999,0.0,0.01627]
[1776579225442,74.37,75454.86,0.0,0.9999,0.0,0.01627]
[1776579225508,74.37,75454.89,0.0,0.9999,0.0,0.01627]
[1776579226688,74.37,75457.16,0.0,0.9999,0.0,0.01623]
[1776579227695,74.37,75458.81,0.0,0.9999,0.0,0.0162]
[1776579231935,74.37,75458.88,0.0,0.9999,0.0,0.01619]
[1776579232194,74.37,75458.88,0.0,0.9999,0.0,0.01619]
[1776579234338,74.37,75459.1,0.0,0.9999,0.0,0.01619]
[1776579234441,74.37,75459.1,0.0,0.9999,0.0,0.01619]
[1776579234482,74.37,75459.1,0.0,0.9999,0.0,0.01619]
[1776579239852,74.37,75459.03,0.0,0.9999,0.0,0.01619]
[1776579239939,74.37,75459.03,0.0,0.9999,0.0,0.01619]
[1776579239953,74.37,75457.22,0.0,0.9999,0.0,0.01623]
[1776579246565,74.37,75456.33,0.0,0.9999,0.0,0.01624]
[1776579246829,74.37,75456.09,0.0,0.9999,0.0,0.01625]
[1776579249083,74.37,75456.05,0.0,0.9999,0.0,0.01625]
[1776579249240,74.37,75452.83,0.0,0.9999,0.0,0.01631]
[1776579249673,74.37,75452.83,0.0,0.9999,0.0,0.01631]
[1776579250014,74.37,75452.83,0.0,0.9999,0.0,0.01631]
[1776579250094,74.37,75449.15,0.0,0.9999,0.0,0.01639]
[1776579253879,74.37,75451.96,0.0,0.9999,0.0,0.01633]
[1776579255411,74.37,75451.96,0.0,0.9999,0.0,0.01633]
[1776579255440,74.37,75451.96,0.0,0.9999,0.0,0.01633]
[1776579255513,74.37,75452.25,0.0,0.9999,0.0,0.01632]
[1776579255666,74.37,75452.25,0.0,0.9999,0.0,0.01632]
[1776579255699,74.37,75452.25,0.0,0.9999,0.0,0.01632]
[1776579255893,74.37,75456.48,0.0,0.9999,0.0,0.01624]
[1776579256900,74.37,75458.4,0.0,0.9999,0.0,0.0162]
[1776579259921,74.37,75456.44,0.0,0.9999,0.0,0.01624]
[1776579260668,74.37,75456.44,0.0,0.9999,0.0,0.01624]
[1776579260695,74.37,75456.44,0.0,0.9999,0.0,0.01624]
[1776579261479,74.37,75453.67,0.0,0.9999,0.0,0.0163]
[1776579261907,74.37,75453.67,0.0,0.9999,0.0,0.0163]
[1776579261941,74.37,75453.67,0.0,0.9999,0.0,0.0163]
[1776579265522,74.37,75452.52,0.0,0.9999,0.0,0.01632]
[1776579266022,74.37,75452.45,0.0,0.9999,0.0,0.01632]
[1776579266197,74.37,75452.45,0.0,0.9999,0.0,0.01632]
[1776579266222,74.37,75448.29,0.0,0.9999,0.0,0.0164]
[1776579266970,74.37,75446.12,0.0,0.9999,0.0,0.01645]
[1776579270998,74.37,75444.78,0.0,0.9999,0.0,0.01647]
[1776579272010,74.37,75444.53,0.0,0.9999,0.0,0.0164]
[1776579276253,74.37,75445.09,0.0,0.9999,0.0,0.01639]
[1776579276441,74.37,75445.09,0.0,0.9999,0.0,0.01639]
[1776579282082,74.37,75444.4,0.0,0.9999,0.0,0.0164]
[1776579283421,74.37,75444.4,0.0,0.9999,0.0,0.0164]
[1776579283437,74.37,75444.4,0.0,0.9999,0.0,0.0164]
[1776579283522,74.37,75440.89,0.0,0.9999,0.0,0.01647]
[1776579284091,74.37,75437.72,0.0,0.9999,0.0,0.01653]
[1776579289126,74.37,75437.11,0.0,0.9999,0.0,0.01655]
[1776579290784,74.37,75436.9,0.0,0.9999,0.0,0.01655]
[1776579297182,74.37,75435.88,0.0,0.9999,0.0,0.01657]
[1776579300203,74.37,75437.41,0.0,0.9999,0.0,0.01654]
[1776579305259,74.37,75428.93,0.0,0.9999,0.0,0.01671]
[1776579306261,74.37,75423.94,0.0,0.9999,0.0,0.01681]
[1776579308943,74.37,75423.79,0.0,0.9999,0.0,0.01681]
[1776579309196,74.37,75423.79,0.0,0.9999,0.0,0.01681]
[1776579309280,74.37,75427.65,0.0,0.9999,0.0,0.01674]
[1776579312301,74.37,75431.2,0.0,0.9999,0.0,0.01667]
[1776579313308,74.37,75433.48,0.0,0.9999,0.0,0.01662]
[1776579314315,74.37,75431.92,0.0,0.9999,0.0,0.01665]
[1776579318349,74.37,75429.6,0.0,0.9999,0.0,0.0167]
[1776579319353,74.37,75427.99,0.0,0.9999,0.0,0.01673]
[1776579320360,74.37,75429.74,0.0,0.9999,0.0,0.01669]
[1776579321699,74.37,75429.22,0.0,0.9999,0.0,0.01671]
[1776579322374,74.37,75420.7,0.0,0.9999,0.0,0.01688]
[1776579323381,74.37,75416.35,0.0,0.99989,0.0,0.01697]
[1776579325397,74.37,75414.99,0.0,0.99989,0.0,0.01699]
[1776579329425,74.37,75381.53,0.0,0.99989,0.0,0.01769]
[1776579329731,74.37,75381.53,0.0,0.99989,0.0,0.01769]
[1776579330432,74.37,75356.47,0.0,0.99989,0.0,0.01823]
[1776579331439,74.37,75352.4,0.0,0.99989,0.0,0.01824]
[1776579332446,74.37,75342.08,0.0,0.99988,0.0,0.01846]
[1776579332716,74.37,75342.08,0.0,0.99988,0.0,0.01846]
[1776579333461,74.37,75339.73,0.0,0.99988,0.0,0.01852]
[1776579334459,74.37,75355.1,0.0,0.99989,0.0,0.01818]
[1776579335467,74.37,75358.68,0.0,0.99989,0.0,0.0181]
[1776579336474,74.37,75360.33,0.0,0.99989,0.0,0.01806]
[1776579337609,74.37,75358.08,0.0,0.99989,0.0,0.01811]
[1776579339712,74.37,75358.58,0.0,0.99989,0.0,0.0181]
[1776579340502,74.37,75355.63,0.0,0.99989,0.0,0.01817]
[1776579341714,74.37,75355.68,0.0,0.99989,0.0,0.01817]
[1776579342515,74.37,75353.84,0.0,0.99989,0.0,0.01821]
[1776579346544,74.37,75345.15,0.0,0.99989,0.0,0.0184]
[1776579347551,74.37,75343.46,0.0,0.99988,0.0,0.01843]
[1776579349679,74.37,75341.92,0.0,0.99988,0.0,0.01847]
[1776579349866,74.37,75341.92,0.0,0.99988,0.0,0.01847]
[1776579350572,74.37,75341.82,0.0,0.99988,0.0,0.01847]
[1776579353592,74.37,75343.59,0.0,0.99989,0.0,0.01843]
[1776579353734,74.37,75343.59,0.0,0.99989,0.0,0.01843]
[1776579354600,74.37,75347.9,0.0,0.99989,0.0,0.01834]
[1776579355169,74.37,75347.9,0.0,0.99989,0.0,0.01834]
[1776579355194,74.37,75347.9,0.0,0.99989,0.0,0.01834]
[1776579355607,74.37,75349.0,0.0,0.99989,0.0,0.01831]
[1776579356614,74.37,75352.41,0.0,0.99989,0.0,0.01824]
[1776579359704,74.37,75353.25,0.0,0.99989,0.0,0.01822]
[1776579366690,74.37,75354.39,0.0,0.99989,0.0,0.01819]
[1776579367694,74.37,75354.39,0.0,0.99989,0.0,0.01819]
[1776579367692,74.37,75361.84,0.0,0.99989,0.0,0.01803]
[1776579368699,74.37,75362.28,0.0,0.99989,0.0,0.01802]
[1776579369697,74.37,75362.28,0.0,0.99989,0.0,0.01802]
[1776579369705,74.37,75361.95,0.0,0.99989,0.0,0.01803]
[1776579371013,74.37,75362.43,0.0,0.99989,0.0,0.01802]
[1776579371191,74.37,75362.43,0.0,0.99989,0.0,0.01802]
[1776579371694,74.37,75362.43,0.0,0.99989,0.0,0.01802]
[1776579371720,74.37,75362.82,0.0,0.99989,0.0,0.01801]
[1776579372726,74.37,75368.2,0.0,0.99989,0.0,0.01789]
[1776579374888,74.37,75369.03,0.0,0.99989,0.0,0.01788]
[1776579374990,74.37,75383.19,0.0,0.99989,0.0,0.01757]
[1776579375753,74.37,75396.88,0.0,0.99989,0.0,0.01729]
[1776579376760,74.37,75398.54,0.0,0.99989,0.0,0.01725]
[1776579378316,74.37,75398.54,0.0,0.99989,0.0,0.01725]
[1776579378341,74.37,75401.14,0.0,0.99989,0.0,0.0172]
[1776579378774,74.37,75407.13,0.0,0.99989,0.0,0.01708]
[1776579379781,74.37,75415.95,0.0,0.9999,0.0,0.01689]
[1776579380788,74.37,75426.2,0.0,0.9999,0.0,0.01669]
[1776579381795,74.37,75426.94,0.0,0.9999,0.0,0.01667]
[1776579386830,74.37,75428.78,0.0,0.9999,0.0,0.01664]
[1776579388844,74.37,75433.91,0.0,0.9999,0.0,0.01653]
[1776579389850,74.37,75430.36,0.0,0.9999,0.0,0.0166]
[1776579390858,74.37,75428.19,0.0,0.9999,0.0,0.01665]
[1776579391865,74.37,75428.43,0.0,0.9999,0.0,0.01656]
[1776579394408,74.37,75428.63,0.0,0.9999,0.0,0.01656]
[1776579394439,74.37,75428.63,0.0,0.9999,0.0,0.01656]
[1776579394509,74.37,75428.73,0.0,0.9999,0.0,0.01656]
[1776579395242,74.37,75428.73,0.0,0.9999,0.0,0.01656]
[1776579395435,74.37,75428.73,0.0,0.9999,0.0,0.01656]
[1776579400927,74.37,75428.42,0.0,0.9999,0.0,0.01656]
[1776579406970,74.37,75424.41,0.0,0.9999,0.0,0.01664]
[1776579407977,74.37,75421.43,0.0,0.9999,0.0,0.0167]
[1776579408802,74.37,75421.43,0.0,0.9999,0.0,0.0167]
[1776579408944,74.37,75421.43,0.0,0.9999,0.0,0.0167]
[1776579408984,74.37,75420.28,0.0,0.9999,0.0,0.01673]
[1776579411234,74.37,75419.07,0.0,0.9999,0.0,0.01675]
[1776579411437,74.37,75419.07,0.0,0.9999,0.0,0.01675]
[1776579417211,74.37,75422.3,0.0,0.9999,0.0,0.01669]
[1776579417444,74.37,75422.3,0.0,0.9999,0.0,0.01669]
[1776579417743,74.37,75422.3,0.0,0.9999,0.0,0.01669]
[1776579417541,74.37,75421.99,0.0,0.9999,0.0,0.01669]
[1776579417938,74.37,75421.99,0.0,0.9999,0.0,0.01669]
[1776579420062,74.37,75419.41,0.0,0.9999,0.0,0.01674]
[1776579421073,74.37,75414.08,0.0,0.9999,0.0,0.01685]
[1776579422076,74.37,75404.47,0.0,0.99989,0.0,0.01705]
[1776579423083,74.37,75402.06,0.0,0.99989,0.0,0.0171]
[1776579424090,74.37,75394.21,0.0,0.99989,0.0,0.01726]
[1776579425097,74.37,75388.97,0.0,0.99989,0.0,0.01737]
[1776579427111,74.37,75386.95,0.0,0.99989,0.0,0.01741]
[1776579428055,74.37,75386.95,0.0,0.99989,0.0,0.01741]
[1776579428194,74.37,75386.95,0.0,0.99989,0.0,0.01741]
[1776579428366,74.37,75386.95,0.0,0.99989,0.0,0.01741]
[1776579428447,74.37,75386.95,0.0,0.99989,0.0,0.01741]
[1776579428544,74.37,75386.74,0.0,0.99989,0.0,0.01742]
[1776579430132,74.37,75379.06,0.0,0.99989,0.0,0.01758]
[1776579431139,74.37,75376.03,0.0,0.99989,0.0,0.01764]
[1776579432146,74.37,75369.37,0.0,0.99989,0.0,0.01779]
[1776579434160,74.37,75372.54,0.0,0.99989,0.0,0.01772]
[1776579435167,74.37,75375.7,0.0,0.99989,0.0,0.01765]
[1776579436150,74.37,75375.7,0.0,0.99989,0.0,0.01765]
[1776579436209,74.37,75375.7,0.0,0.99989,0.0,0.01765]
[1776579436609,74.37,75375.7,0.0,0.99989,0.0,0.01765]
[1776579436691,74.37,75375.7,0.0,0.99989,0.0,0.01765]
[1776579436764,74.37,75375.91,0.0,0.99989,0.0,0.01765]
[1776579438188,74.37,75373.81,0.0,0.99989,0.0,0.01769]
[1776579439496,74.37,75373.81,0.0,0.99989,0.0,0.01769]
[1776579439698,74.37,75373.81,0.0,0.99989,0.0,0.01769]
[1776579439779,74.37,75369.24,0.0,0.99989,0.0,0.01779]
[1776579440575,74.37,75369.24,0.0,0.99989,0.0,0.01779]
[1776579440696,74.37,75369.24,0.0,0.99989,0.0,0.01779]
[1776579446244,74.37,75368.71,0.0,0.99989,0.0,0.0178]
[1776579447783,74.37,75368.71,0.0,0.99989,0.0,0.0178]
[1776579447789,74.37,75368.91,0.0,0.99989,0.0,0.0178]
[1776579447946,74.37,75368.91,0.0,0.99989,0.0,0.0178]
[1776579448086,74.37,75368.91,0.0,0.99989,0.0,0.0178]
[1776579448207,74.37,75368.91,0.0,0.99989,0.0,0.0178]
[1776579451279,74.37,75367.27,0.0,0.99989,0.0,0.01775]
[1776579456308,74.37,75367.76,0.0,0.99989,0.0,0.01774]
[1776579456413,74.37,75367.76,0.0,0.99989,0.0,0.01774]
[1776579456461,74.37,75367.76,0.0,0.99989,0.0,0.01774]
[1776579456472,74.37,75367.99,0.0,0.99989,0.0,0.01773]
[1776579460342,74.37,75372.93,0.0,0.99989,0.0,0.01763]
[1776579461951,74.37,75373.98,0.0,0.99989,0.0,0.0176]
[1776579462172,74.37,75373.98,0.0,0.99989,0.0,0.0176]
[1776579462209,74.37,75373.98,0.0,0.99989,0.0,0.0176]
[1776579462355,74.37,75373.24,0.0,0.99989,0.0,0.01762]
[1776579463362,74.37,75380.22,0.0,0.99989,0.0,0.01747]
[1776579464370,74.37,75386.02,0.0,0.99989,0.0,0.01735]
[1776579465547,74.37,75386.02,0.0,0.99989,0.0,0.01735]
[1776579465694,74.37,75386.02,0.0,0.99989,0.0,0.01735]
[1776579465795,74.37,75386.75,0.0,0.99989,0.0,0.01734]
[1776579466760,74.37,75386.75,0.0,0.99989,0.0,0.01734]
[1776579466766,74.37,75390.92,0.0,0.99989,0.0,0.01725]
[1776579466945,74.37,75390.92,0.0,0.99989,0.0,0.01725]
[1776579471419,74.37,75388.28,0.0,0.99989,0.0,0.0173]
[1776579471949,74.37,75388.28,0.0,0.99989,0.0,0.0173]
[1776579472163,74.37,75388.28,0.0,0.99989,0.0,0.0173]
[1776579472195,74.37,75388.28,0.0,0.99989,0.0,0.0173]
[1776579472427,74.37,75388.17,0.0,0.99989,0.0,0.01731]
[1776579474442,74.37,75385.2,0.0,0.99989,0.0,0.01737]
[1776579475450,74.37,75379.6,0.0,0.99989,0.0,0.01749]
[1776579476347,74.37,75379.6,0.0,0.99989,0.0,0.01749]
[1776579476447,74.37,75379.6,0.0,0.99989,0.0,0.01749]
[1776579476498,74.37,75379.6,0.0,0.99989,0.0,0.01749]
[1776579476714,74.37,75379.6,0.0,0.99989,0.0,0.01749]
[1776579476786,74.37,75377.7,0.0,0.99989,0.0,0.01753]
[1776579477464,74.37,75367.0,0.0,0.99989,0.0,0.01775]
[1776579478471,74.37,75364.39,0.0,0.99989,0.0,0.01781]
[1776579479835,74.37,75363.45,0.0,0.99989,0.0,0.01783]
[1776579479947,74.37,75363.45,0.0,0.99989,0.0,0.01783]
[1776579480354,74.37,75363.45,0.0,0.99989,0.0,0.01783]
[1776579480450,74.37,75363.45,0.0,0.99989,0.0,0.01783]
[1776579480485,74.37,75363.42,0.0,0.99989,0.0,0.01783]
[1776579484513,74.37,75358.69,0.0,0.99989,0.0,0.01793]
[1776579487788,74.37,75358.51,0.0,0.99989,0.0,0.01794]
[1776579487933,74.37,75357.25,0.0,0.99989,0.0,0.01796]
[1776579487944,74.37,75357.25,0.0,0.99989,0.0,0.01796]
[1776579488204,74.37,75357.25,0.0,0.99989,0.0,0.01796]
[1776579488542,74.37,75356.87,0.0,0.99989,0.0,0.01797]
[1776579493579,74.37,75358.67,0.0,0.99989,0.0,0.01793]
[1776579495300,74.37,75358.78,0.0,0.99989,0.0,0.01793]
[1776579495443,74.37,75358.78,0.0,0.99989,0.0,0.01793]
[1776579495557,74.37,75358.78,0.0,0.99989,0.0,0.01793]
[1776579495701,74.37,75358.78,0.0,0.99989,0.0,0.01793]
[1776579495799,74.37,75358.74,0.0,0.99989,0.0,0.01793]
[1776579503649,74.37,75358.96,0.0,0.99989,0.0,0.01793]
[1776579504656,74.37,75357.04,0.0,0.99989,0.0,0.01797]
[1776579505842,74.37,75357.04,0.0,0.99989,0.0,0.01797]
[1776579505663,74.37,75355.21,0.0,0.99989,0.0,0.01801]
[1776579505943,74.37,75355.21,0.0,0.99989,0.0,0.01801]
[1776579506093,74.37,75355.21,0.0,0.99989,0.0,0.01801]
[1776579506192,74.37,75355.21,0.0,0.99989,0.0,0.01801]
[1776579506669,74.37,75356.03,0.0,0.99989,0.0,0.01799]
[1776579511704,74.37,75356.98,0.0,0.99989,0.0,0.01788]
[1776579512474,74.37,75356.98,0.0,0.99989,0.0,0.01788]
[1776579512712,74.37,75348.54,0.0,0.99989,0.0,0.01807]
[1776579513251,74.37,75348.54,0.0,0.99989,0.0,0.01807]
[1776579513719,74.37,75340.57,0.0,0.99989,0.0,0.01824]
[1776579515733,74.37,75340.04,0.0,0.99989,0.0,0.01825]
[1776579516360,74.37,75340.04,0.0,0.99989,0.0,0.01825]
[1776579518937,74.37,75340.33,0.0,0.99989,0.0,0.01825]
[1776579520774,74.37,75343.72,0.0,0.99989,0.0,0.01817]
[1776579522904,74.37,75342.89,0.0,0.99989,0.0,0.01819]
[1776579523797,74.37,75348.35,0.0,0.99989,0.0,0.01807]
[1776579525811,74.37,75351.66,0.0,0.99989,0.0,0.018]
[1776579527831,74.37,75365.6,0.0,0.99989,0.0,0.0177]
[1776579528834,74.37,75380.25,0.0,0.99989,0.0,0.01739]
[1776579529841,74.37,75381.39,0.0,0.99989,0.0,0.01737]
[1776579530848,74.37,75381.71,0.0,0.99989,0.0,0.01736]
[1776579533869,74.37,75384.49,0.0,0.99989,0.0,0.0173]
[1776579534876,74.37,75388.37,0.0,0.99989,0.0,0.01722]
[1776579535883,74.37,75390.72,0.0,0.99989,0.0,0.01717]
[1776579536660,74.37,75390.72,0.0,0.99989,0.0,0.01717]
[1776579536691,74.37,75390.72,0.0,0.99989,0.0,0.01717]
[1776579536890,74.37,75391.44,0.0,0.99989,0.0,0.01716]
[1776579537748,74.37,75391.44,0.0,0.99989,0.0,0.01716]
[1776579537949,74.37,75390.58,0.0,0.99989,0.0,0.01717]
[1776579541804,74.37,75389.49,0.0,0.99989,0.0,0.0172]
[1776579540918,74.37,75386.81,0.0,0.99989,0.0,0.01725]
[1776579541943,74.37,75386.81,0.0,0.99989,0.0,0.01725]
[1776579542231,74.37,75386.81,0.0,0.99989,0.0,0.01725]
[1776579542444,74.37,75386.81,0.0,0.99989,0.0,0.01725]
[1776579542535,74.37,75388.96,0.0,0.99989,0.0,0.01721]
[1776579542932,74.37,75392.39,0.0,0.99989,0.0,0.01714]
[1776579543939,74.37,75394.81,0.0,0.99989,0.0,0.01709]
[1776579544947,74.37,75402.24,0.0,0.99989,0.0,0.01693]
[1776579545952,74.37,75409.46,0.0,0.9999,0.0,0.01679]
[1776579546959,74.37,75412.96,0.0,0.9999,0.0,0.01672]
[1776579548984,74.37,75413.03,0.0,0.9999,0.0,0.01672]
[1776579549208,74.37,75413.03,0.0,0.9999,0.0,0.01672]
[1776579549422,74.37,75413.03,0.0,0.9999,0.0,0.01672]
[1776579549441,74.37,75413.03,0.0,0.9999,0.0,0.01672]
[1776579549530,74.37,75414.07,0.0,0.9999,0.0,0.01669]
[1776579555707,74.37,75414.33,0.0,0.9999,0.0,0.01669]
[1776579555796,74.37,75416.11,0.0,0.9999,0.0,0.01665]
[1776579555941,74.37,75416.11,0.0,0.9999,0.0,0.01665]
[1776579555945,74.37,75416.11,0.0,0.9999,0.0,0.01665]
[1776579556196,74.37,75416.11,0.0,0.9999,0.0,0.01665]
[1776579558036,74.37,75414.37,0.0,0.9999,0.0,0.01669]
[1776579560051,74.37,75412.27,0.0,0.9999,0.0,0.01673]
[1776579563705,74.37,75411.08,0.0,0.9999,0.0,0.01675]
[1776579563826,74.37,75411.08,0.0,0.9999,0.0,0.01675]
[1776579563790,74.37,75410.88,0.0,0.9999,0.0,0.01676]
[1776579563948,74.37,75410.88,0.0,0.9999,0.0,0.01676]
[1776579570001,74.37,75410.94,0.0,0.9999,0.0,0.01676]
[1776579570390,74.37,75417.06,0.0,0.9999,0.0,0.01663]
[1776579571130,74.37,75415.18,0.0,0.9999,0.0,0.01659]
[1776579573506,74.37,75413.69,0.0,0.9999,0.0,0.01662]
[1776579579186,74.37,75409.98,0.0,0.9999,0.0,0.0167]
[1776579580685,74.37,75409.98,0.0,0.9999,0.0,0.0167]
[1776579580938,74.37,75409.98,0.0,0.9999,0.0,0.0167]
[1776579581441,74.37,75408.66,0.0,0.9999,0.0,0.01672]
[1776579581698,74.37,75408.66,0.0,0.9999,0.0,0.01672]
[1776579581746,74.37,75413.49,0.0,0.9999,0.0,0.01663]
[1776579586235,74.37,75411.1,0.0,0.9999,0.0,0.01667]
[1776579587242,74.37,75406.72,0.0,0.9999,0.0,0.01676]
[1776579588273,74.37,75406.72,0.0,0.9999,0.0,0.01676]
[1776579588446,74.37,75406.72,0.0,0.9999,0.0,0.01676]
[1776579592809,74.37,75404.09,0.0,0.9999,0.0,0.01682]
[1776579592947,74.37,75404.09,0.0,0.9999,0.0,0.01682]
[1776579592910,74.37,75405.41,0.0,0.9999,0.0,0.01679]
[1776579593497,74.37,75405.41,0.0,0.9999,0.0,0.01679]
[1776579593697,74.37,75405.41,0.0,0.9999,0.0,0.01679]
[1776579593721,74.37,75404.85,0.0,0.9999,0.0,0.0168]
[1776579598319,74.37,75407.49,0.0,0.9999,0.0,0.01675]
[1776579599766,74.37,75407.49,0.0,0.9999,0.0,0.01675]
[1776579599858,74.37,75407.49,0.0,0.9999,0.0,0.01675]
[1776579599867,74.37,75409.8,0.0,0.9999,0.0,0.0167]
[1776579600338,74.37,75414.96,0.0,0.9999,0.0,0.0166]
[1776579603274,74.37,75415.77,0.0,0.9999,0.0,0.01658]
[1776579603553,74.37,75415.77,0.0,0.9999,0.0,0.01658]
[1776579603621,74.37,75414.8,0.0,0.9999,0.0,0.0166]
[1776579604366,74.37,75409.86,0.0,0.9999,0.0,0.0167]
[1776579606380,74.37,75407.59,0.0,0.9999,0.0,0.01675]
[1776579611415,74.37,75407.71,0.0,0.9999,0.0,0.01674]
[1776579614705,74.37,75408.05,0.0,0.9999,0.0,0.01674]
[1776579614754,74.37,75412.09,0.0,0.9999,0.0,0.01665]
[1776579615182,74.37,75412.09,0.0,0.9999,0.0,0.01665]
[1776579617963,74.37,75412.7,0.0,0.9999,0.0,0.01664]
[1776579618464,74.37,75412.93,0.0,0.9999,0.0,0.01664]
[1776579623499,74.37,75411.7,0.0,0.9999,0.0,0.01666]
[1776579626963,74.37,75411.02,0.0,0.9999,0.0,0.01668]
[1776579626966,74.37,75411.28,0.0,0.9999,0.0,0.01667]
[1776579627199,74.37,75411.28,0.0,0.9999,0.0,0.01667]
[1776579627406,74.37,75411.28,0.0,0.9999,0.0,0.01667]
[1776579627444,74.37,75411.28,0.0,0.9999,0.0,0.01667]
[1776579627526,74.37,75413.16,0.0,0.9999,0.0,0.01663]
[1776579630549,74.37,75417.14,0.0,0.9999,0.0,0.01655]
[1776579633514,74.37,75417.17,0.0,0.9999,0.0,0.01647]
[1776579633570,74.37,75417.57,0.0,0.9999,0.0,0.01647]
[1776579637198,74.37,75417.82,0.0,0.9999,0.0,0.01646]
[1776579637598,74.37,75417.93,0.0,0.9999,0.0,0.01646]
[1776579641681,74.37,75417.92,0.0,0.9999,0.0,0.01646]
[1776579641708,74.37,75417.92,0.0,0.9999,0.0,0.01646]
[1776579641897,74.37,75417.92,0.0,0.9999,0.0,0.01646]
[1776579641945,74.37,75417.92,0.0,0.9999,0.0,0.01646]
[1776579641998,74.37,75418.15,0.0,0.9999,0.0,0.01645]
[1776579647668,74.37,75418.86,0.0,0.9999,0.0,0.01644]
[1776579652702,74.37,75419.14,0.0,0.9999,0.0,0.01644]
[1776579657140,74.37,75420.08,0.0,0.9999,0.0,0.01642]
[1776579657201,74.37,75420.08,0.0,0.9999,0.0,0.01642]
[1776579657520,74.37,75420.08,0.0,0.9999,0.0,0.01642]
[1776579657700,74.37,75420.08,0.0,0.9999,0.0,0.01642]
[1776579657738,74.37,75420.09,0.0,0.9999,0.0,0.01642]
[1776579661766,74.37,75423.51,0.0,0.9999,0.0,0.01635]
[1776579662289,74.37,75423.51,0.0,0.9999,0.0,0.01635]
[1776579662775,74.37,75426.22,0.0,0.9999,0.0,0.01629]
[1776579663094,74.37,75426.22,0.0,0.9999,0.0,0.01629]
[1776579664787,74.37,75429.53,0.0,0.9999,0.0,0.01623]
[1776579665244,74.37,75429.53,0.0,0.9999,0.0,0.01623]
[1776579665794,74.37,75430.74,0.0,0.9999,0.0,0.01621]
[1776579669825,74.37,75437.74,0.0,0.9999,0.0,0.01607]
[1776579670832,74.37,75443.26,0.0,0.9999,0.0,0.01596]
[1776579671224,74.37,75443.26,0.0,0.9999,0.0,0.01596]
[1776579671442,74.37,75443.26,0.0,0.9999,0.0,0.01596]
[1776579671839,74.37,75443.74,0.0,0.9999,0.0,0.01595]
[1776579672759,74.37,75443.74,0.0,0.9999,0.0,0.01595]
[1776579672891,74.37,75446.75,0.0,0.9999,0.0,0.01589]
[1776579673854,74.37,75457.69,0.0,0.9999,0.0,0.01568]
[1776579674860,74.37,75462.36,0.0,0.9999,0.0,0.0156]
[1776579675868,74.37,75464.51,0.0,0.9999,0.0,0.01556]
[1776579676942,74.37,75464.51,0.0,0.9999,0.0,0.01556]
[1776579676971,74.37,75464.51,0.0,0.9999,0.0,0.01556]
[1776579677201,74.37,75464.29,0.0,0.9999,0.0,0.01556]
[1776579677883,74.37,75463.55,0.0,0.9999,0.0,0.01557]
[1776579682918,74.37,75463.46,0.0,0.9999,0.0,0.01558]
[1776579684931,74.37,75465.28,0.0,0.9999,0.0,0.01554]
[1776579689967,74.37,75461.94,0.0,0.9999,0.0,0.0156]
[1776579690974,74.37,75459.59,0.0,0.9999,0.0,0.01565]
[1776579692911,74.37,75459.68,0.0,0.9999,0.0,0.01557]
[1776579692945,74.37,75459.68,0.0,0.9999,0.0,0.01557]
[1776579698023,74.37,75458.86,0.0,0.9999,0.0,0.01559]
[1776579698102,74.37,75458.86,0.0,0.9999,0.0,0.01559]
[1776579698194,74.37,75458.86,0.0,0.9999,0.0,0.01559]
[1776579699030,74.37,75459.22,0.0,0.9999,0.0,0.01558]
[1776579701044,74.37,75461.57,0.0,0.9999,0.0,0.01554]
[1776579701428,74.37,75461.57,0.0,0.9999,0.0,0.01554]
[1776579701441,74.37,75461.57,0.0,0.9999,0.0,0.01554]
[1776579706941,74.37,75461.79,0.0,0.9999,0.0,0.01553]
[1776579707194,74.37,75461.39,0.0,0.9999,0.0,0.01554]
[1776579708093,74.37,75459.7,0.0,0.9999,0.0,0.01557]
[1776579711114,74.37,75461.05,0.0,0.9999,0.0,0.01555]
[1776579717156,74.37,75461.11,0.0,0.9999,0.0,0.01555]
[1776579720835,74.37,75460.51,0.0,0.9999,0.0,0.01556]
[1776579720952,74.37,75460.51,0.0,0.9999,0.0,0.01556]
[1776579721048,74.37,75457.15,0.0,0.9999,0.0,0.01562]
[1776579721184,74.37,75453.25,0.0,0.9999,0.0,0.01569]
[1776579722951,74.37,75453.25,0.0,0.9999,0.0,0.01569]
[1776579722974,74.37,75453.21,0.0,0.9999,0.0,0.0157]
[1776579728233,74.37,75445.88,0.0,0.9999,0.0,0.01584]
[1776579729862,74.37,75445.88,0.0,0.9999,0.0,0.01584]
[1776579729947,74.37,75445.88,0.0,0.9999,0.0,0.01584]
[1776579730947,74.37,75444.2,0.0,0.9999,0.0,0.01587]
[1776579730950,74.37,75443.74,0.0,0.9999,0.0,0.01588]
[1776579732261,74.37,75440.76,0.0,0.9999,0.0,0.01593]
[1776579737295,74.37,75440.67,0.0,0.9999,0.0,0.01594]
[1776579738440,74.37,75440.67,0.0,0.9999,0.0,0.01594]
[1776579738692,74.37,75440.67,0.0,0.9999,0.0,0.01594]
[1776579746359,74.37,75441.49,0.0,0.9999,0.0,0.01592]
[1776579751394,74.37,75441.41,0.0,0.9999,0.0,0.01585]
[1776579756429,74.37,75440.97,0.0,0.9999,0.0,0.01585]
[1776579758345,74.37,75440.88,0.0,0.9999,0.0,0.01586]
[1776579758438,74.37,75440.88,0.0,0.9999,0.0,0.01586]
[1776579758443,74.37,75437.56,0.0,0.9999,0.0,0.01592]
[1776579759450,74.37,75435.45,0.0,0.9999,0.0,0.01596]
[1776579760726,74.37,75435.45,0.0,0.9999,0.0,0.01596]
[1776579760941,74.37,75435.45,0.0,0.9999,0.0,0.01596]
[1776579761042,74.37,75435.01,0.0,0.9999,0.0,0.01597]
[1776579763374,74.37,75435.7,0.0,0.9999,0.0,0.01596]
[1776579763441,74.37,75435.7,0.0,0.9999,0.0,0.01596]
[1776579763478,74.37,75440.37,0.0,0.9999,0.0,0.01587]
[1776579768743,74.37,75441.7,0.0,0.9999,0.0,0.01584]
[1776579768942,74.37,75441.7,0.0,0.9999,0.0,0.01584]
[1776579769032,74.37,75441.91,0.0,0.9999,0.0,0.01584]
[1776579770773,74.37,75442.2,0.0,0.9999,0.0,0.01583]
[1776579770943,74.37,75442.2,0.0,0.9999,0.0,0.01583]
[1776579776569,74.37,75440.43,0.0,0.9999,0.0,0.01586]
[1776579780432,74.37,75440.43,0.0,0.9999,0.0,0.01586]
[1776579780692,74.37,75440.43,0.0,0.9999,0.0,0.01586]
[1776579782606,74.37,75439.85,0.0,0.9999,0.0,0.01588]
[1776579782698,74.37,75439.85,0.0,0.9999,0.0,0.01588]
[1776579782706,74.37,75439.85,0.0,0.9999,0.0,0.01588]
[1776579788652,74.37,75440.1,0.0,0.9999,0.0,0.01587]
[1776579793167,74.37,75440.45,0.0,0.9999,0.0,0.01586]
[1776579793197,74.37,75440.45,0.0,0.9999,0.0,0.01586]
[1776579798539,74.37,75439.73,0.0,0.9999,0.0,0.01588]
[1776579798695,74.37,75439.73,0.0,0.9999,0.0,0.01588]
[1776579798723,74.37,75441.04,0.0,0.9999,0.0,0.01585]
[1776579803758,74.37,75442.48,0.0,0.9999,0.0,0.01582]
[1776579809800,74.37,75442.58,0.0,0.9999,0.0,0.01582]
[1776579811814,74.37,75442.43,0.0,0.9999,0.0,0.01575]
[1776579814953,74.37,75442.28,0.0,0.9999,0.0,0.01575]
[1776579820214,74.37,75442.03,0.0,0.9999,0.0,0.01576]
[1776579822408,74.37,75442.23,0.0,0.9999,0.0,0.01575]
[1776579822892,74.37,75440.27,0.0,0.9999,0.0,0.01579]
[1776579826296,74.37,75439.31,0.0,0.9999,0.0,0.01581]
[1776579828436,74.37,75440.18,0.0,0.9999,0.0,0.01579]
[1776579830443,74.37,75440.93,0.0,0.9999,0.0,0.01578]
[1776579832442,74.37,75440.73,0.0,0.9999,0.0,0.01578]
[1776579839009,74.37,75431.06,0.0,0.9999,0.0,0.01597]
[1776579840018,74.37,75424.91,0.0,0.9999,0.0,0.01609]
[1776579842032,74.37,75426.95,0.0,0.9999,0.0,0.01605]
[1776579843039,74.37,75431.98,0.0,0.9999,0.0,0.01595]
[1776579843828,74.37,75431.98,0.0,0.9999,0.0,0.01595]
[1776579843947,74.37,75431.98,0.0,0.9999,0.0,0.01595]
[1776579844156,74.37,75431.98,0.0,0.9999,0.0,0.01595]
[1776579844197,74.37,75431.98,0.0,0.9999,0.0,0.01595]
[1776579844166,74.37,75433.44,0.0,0.9999,0.0,0.01592]
[1776579846060,74.37,75438.18,0.0,0.9999,0.0,0.01583]
[1776579848164,74.37,75439.89,0.0,0.9999,0.0,0.0158]
[1776579848202,74.37,75439.89,0.0,0.9999,0.0,0.0158]
[1776579848501,74.37,75439.89,0.0,0.9999,0.0,0.0158]
[1776579848691,74.37,75439.89,0.0,0.9999,0.0,0.0158]
[1776579849081,74.37,75439.88,0.0,0.9999,0.0,0.0158]
[1776579854117,74.37,75439.73,0.0,0.9999,0.0,0.0158]
[1776579855294,74.37,75439.73,0.0,0.9999,0.0,0.0158]
[1776579855449,74.37,75439.73,0.0,0.9999,0.0,0.0158]
[1776579855788,74.37,75439.73,0.0,0.9999,0.0,0.0158]
[1776579855945,74.37,75439.73,0.0,0.9999,0.0,0.0158]
[1776579856130,74.37,75440.24,0.0,0.9999,0.0,0.01579]
[1776579857137,74.37,75442.47,0.0,0.9999,0.0,0.01575]
[1776579860925,74.37,75444.11,0.0,0.9999,0.0,0.01572]
[1776579860945,74.37,75444.11,0.0,0.9999,0.0,0.01572]
[1776579861197,74.37,75444.11,0.0,0.9999,0.0,0.01572]
[1776579861165,74.37,75444.19,0.0,0.9999,0.0,0.01572]
[1776579861439,74.37,75444.19,0.0,0.9999,0.0,0.01572]
[1776579863179,74.37,75451.05,0.0,0.9999,0.0,0.01559]
[1776579864186,74.37,75455.19,0.0,0.9999,0.0,0.01551]
[1776579865153,74.37,75455.19,0.0,0.9999,0.0,0.01551]
[1776579865200,74.37,75455.19,0.0,0.9999,0.0,0.01551]
[1776579865193,74.37,75456.52,0.0,0.9999,0.0,0.01548]
[1776579865532,74.37,75456.52,0.0,0.9999,0.0,0.01548]
[1776579865693,74.37,75456.52,0.0,0.9999,0.0,0.01548]
[1776579868216,74.37,75461.12,0.0,0.9999,0.0,0.0154]
[1776579872247,74.37,75463.58,0.0,0.99991,0.0,0.01528]
[1776579872453,74.37,75463.58,0.0,0.99991,0.0,0.01528]
[1776579872586,74.37,75463.58,0.0,0.99991,0.0,0.01528]
[1776579872704,74.37,75463.58,0.0,0.99991,0.0,0.01528]
[1776579872783,74.37,75463.25,0.0,0.99991,0.0,0.01528]
[1776579877524,74.37,75463.83,0.0,0.99991,0.0,0.01527]
[1776579877707,74.37,75463.83,0.0,0.99991,0.0,0.01527]
[1776579877779,74.37,75464.59,0.0,0.99991,0.0,0.01526]
[1776579880804,74.37,75465.96,0.0,0.99991,0.0,0.01523]
[1776579880941,74.37,75465.96,0.0,0.99991,0.0,0.01523]
[1776579886101,74.37,75467.58,0.0,0.99991,0.0,0.0152]
[1776579886202,74.37,75467.58,0.0,0.99991,0.0,0.0152]
[1776579886218,74.37,75467.58,0.0,0.99991,0.0,0.0152]
[1776579886126,74.37,75466.87,0.0,0.99991,0.0,0.01522]
[1776579886439,74.37,75466.87,0.0,0.99991,0.0,0.01522]
[1776579890507,74.37,75467.36,0.0,0.99991,0.0,0.01521]
[1776579890682,74.37,75467.36,0.0,0.99991,0.0,0.01521]
[1776579890701,74.37,75467.36,0.0,0.99991,0.0,0.01521]
[1776579890713,74.37,75467.92,0.0,0.99991,0.0,0.0152]
[1776579896980,74.37,75468.1,0.0,0.99991,0.0,0.01519]
[1776579897201,74.37,75468.1,0.0,0.99991,0.0,0.01519]
[1776579897208,74.37,75468.02,0.0,0.99991,0.0,0.01519]
[1776579897721,74.37,75468.02,0.0,0.99991,0.0,0.01519]
[1776579897940,74.37,75468.02,0.0,0.99991,0.0,0.01519]
[1776579903657,74.37,75467.19,0.0,0.99991,0.0,0.01521]
[1776579903697,74.37,75467.19,0.0,0.99991,0.0,0.01521]
[1776579904204,74.37,75467.19,0.0,0.99991,0.0,0.01521]
[1776579904207,74.37,75466.1,0.0,0.99991,0.0,0.01523]
[1776579904442,74.37,75466.1,0.0,0.99991,0.0,0.01523]
[1776579908928,74.37,75466.57,0.0,0.99991,0.0,0.01522]
[1776579908949,74.37,75466.57,0.0,0.99991,0.0,0.01522]
[1776579913151,74.37,75466.66,0.0,0.99991,0.0,0.01522]
[1776579913198,74.37,75466.66,0.0,0.99991,0.0,0.01522]
[1776579913252,74.37,75467.54,0.0,0.99991,0.0,0.0152]
[1776579918034,74.37,75468.09,0.0,0.99991,0.0,0.01519]
[1776579918199,74.37,75468.09,0.0,0.99991,0.0,0.01519]
[1776579922687,74.37,75467.98,0.0,0.99991,0.0,0.01519]
[1776579922786,74.37,75467.98,0.0,0.99991,0.0,0.01519]
[1776579922950,74.37,75467.98,0.0,0.99991,0.0,0.01519]
[1776579923040,74.37,75468.66,0.0,0.99991,0.0,0.01518]
[1776579928816,74.37,75468.55,0.0,0.99991,0.0,0.01518]
[1776579928946,74.37,75468.55,0.0,0.99991,0.0,0.01518]
[1776579931685,74.37,75467.9,0.0,0.99991,0.0,0.0152]
[1776579931944,74.37,75467.9,0.0,0.99991,0.0,0.0152]
[1776579932016,74.37,75468.52,0.0,0.99991,0.0,0.01511]
[1776579933690,74.37,75468.52,0.0,0.99991,0.0,0.01511]
[1776579933947,74.37,75468.52,0.0,0.99991,0.0,0.01511]
[1776579940722,74.37,75469.03,0.0,0.99991,0.0,0.0151]
[1776579941792,74.37,75469.03,0.0,0.99991,0.0,0.0151]
[1776579941944,74.37,75469.03,0.0,0.99991,0.0,0.0151]
[1776579942015,74.37,75469.03,0.0,0.99991,0.0,0.0151]
[1776579942202,74.37,75469.03,0.0,0.99991,0.0,0.0151]
[1776579942214,74.37,75469.36,0.0,0.99991,0.0,0.0151]
[1776579949785,74.37,75469.66,0.0,0.99991,0.0,0.01509]
[1776579954819,74.37,75469.13,0.0,0.99991,0.0,0.0151]
[1776579956298,74.37,75469.13,0.0,0.99991,0.0,0.0151]
[1776579956444,74.37,75467.84,0.0,0.99991,0.0,0.01512]
[1776579956826,74.37,75467.84,0.0,0.99991,0.0,0.01512]
[1776579956948,74.37,75467.84,0.0,0.99991,0.0,0.01512]
[1776579957040,74.37,75467.83,0.0,0.99991,0.0,0.01512]
[1776579960156,74.37,75467.99,0.0,0.99991,0.0,0.01512]
[1776579960194,74.37,75467.99,0.0,0.99991,0.0,0.01512]
[1776579960251,74.37,75465.73,0.0,0.99991,0.0,0.01516]
[1776579960408,74.37,75465.73,0.0,0.99991,0.0,0.01516]
[1776579960446,74.37,75465.73,0.0,0.99991,0.0,0.01516]
[1776579960861,74.37,75462.34,0.0,0.99991,0.0,0.01523]
[1776579962437,74.37,75460.71,0.0,0.99991,0.0,0.01526]
[1776579962875,74.37,75459.77,0.0,0.99991,0.0,0.01527]
[1776579965897,74.37,75457.25,0.0,0.99991,0.0,0.01532]
[1776579966904,74.37,75455.18,0.0,0.99991,0.0,0.01536]
[1776579967574,74.37,75455.18,0.0,0.99991,0.0,0.01536]
[1776579967696,74.37,75455.18,0.0,0.99991,0.0,0.01536]
[1776579968045,74.37,75455.18,0.0,0.99991,0.0,0.01536]
[1776579968194,74.37,75455.18,0.0,0.99991,0.0,0.01536]
[1776579968291,74.37,75453.64,0.0,0.9999,0.0,0.01539]
[1776579973953,74.37,75454.68,0.0,0.99991,0.0,0.01537]
[1776579975645,74.37,75454.68,0.0,0.99991,0.0,0.01537]
[1776579975701,74.37,75454.68,0.0,0.99991,0.0,0.01537]
[1776579977325,74.37,75454.68,0.0,0.99991,0.0,0.01537]
[1776579977397,74.37,75455.37,0.0,0.99991,0.0,0.01536]
[1776579977985,74.37,75456.19,0.0,0.99991,0.0,0.01534]
[1776579983020,74.37,75455.1,0.0,0.99991,0.0,0.01536]
[1776579986808,74.37,75456.5,0.0,0.99991,0.0,0.01533]
[1776579986943,74.37,75456.5,0.0,0.99991,0.0,0.01533]
[1776579995531,74.37,75455.31,0.0,0.99991,0.0,0.01528]
[1776579995701,74.37,75455.31,0.0,0.99991,0.0,0.01528]
[1776579996022,74.37,75455.31,0.0,0.99991,0.0,0.01528]
[1776579996202,74.37,75455.31,0.0,0.99991,0.0,0.01528]
[1776579996301,74.37,75455.34,0.0,0.99991,0.0,0.01528]
[1776580001146,74.37,75453.65,0.0,0.99991,0.0,0.01531]
[1776580006181,74.37,75453.55,0.0,0.99991,0.0,0.01532]
[1776580011287,74.37,75452.75,0.0,0.99991,0.0,0.01533]
[1776580011443,74.37,75452.75,0.0,0.99991,0.0,0.01533]
[1776580011731,74.37,75452.75,0.0,0.99991,0.0,0.01533]
[1776580011944,74.37,75452.75,0.0,0.99991,0.0,0.01533]
[1776580012010,74.37,75452.75,0.0,0.99991,0.0,0.01533]
[1776580017258,74.37,75451.77,0.0,0.99991,0.0,0.01535]
[1776580023301,74.37,75451.66,0.0,0.99991,0.0,0.01535]
[1776580029343,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580030316,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580030355,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580030456,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580030738,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580030952,74.37,75452.31,0.0,0.99991,0.0,0.01534]
[1776580031357,74.37,75452.27,0.0,0.99991,0.0,0.01534]
[1776580034378,74.37,75456.14,0.0,0.99991,0.0,0.01527]
[1776580035926,74.37,75456.91,0.0,0.99991,0.0,0.01525]
[1776580035940,74.37,75456.91,0.0,0.99991,0.0,0.01525]
[1776580037972,74.37,75457.27,0.0,0.99991,0.0,0.01525]
[1776580038195,74.37,75457.27,0.0,0.99991,0.0,0.01525]
[1776580038294,74.37,75457.27,0.0,0.99991,0.0,0.01525]
[1776580039340,74.37,75457.27,0.0,0.99991,0.0,0.01525]
[1776580038406,74.37,75458.69,0.0,0.99991,0.0,0.01522]
[1776580039442,74.37,75458.69,0.0,0.99991,0.0,0.01522]
[1776580039543,74.37,75461.04,0.0,0.99991,0.0,0.01518]
[1776580044521,74.37,75461.56,0.0,0.99991,0.0,0.01517]
[1776580044694,74.37,75461.56,0.0,0.99991,0.0,0.01517]
[1776580044920,74.37,75461.56,0.0,0.99991,0.0,0.01517]
[1776580044953,74.37,75461.56,0.0,0.99991,0.0,0.01517]
[1776580045022,74.37,75462.01,0.0,0.99991,0.0,0.01516]
[1776580051253,74.37,75461.91,0.0,0.99991,0.0,0.01516]
[1776580051300,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580051446,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580054088,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580054199,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580054300,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580055334,74.37,75461.65,0.0,0.99991,0.0,0.01509]
[1776580054517,74.37,75460.29,0.0,0.99991,0.0,0.01512]
[1776580055441,74.37,75460.29,0.0,0.99991,0.0,0.01512]
[1776580055525,74.37,75461.97,0.0,0.99991,0.0,0.01509]
[1776580060561,74.37,75461.9,0.0,0.99991,0.0,0.01509]
[1776580062218,74.37,75461.9,0.0,0.99991,0.0,0.01509]
[1776580062410,74.37,75461.83,0.0,0.99991,0.0,0.01509]
[1776580062443,74.37,75461.83,0.0,0.99991,0.0,0.01509]
[1776580062903,74.37,75461.83,0.0,0.99991,0.0,0.01509]
[1776580062944,74.37,75461.83,0.0,0.99991,0.0,0.01509]
[1776580063004,74.37,75461.57,0.0,0.99991,0.0,0.01509]
[1776580068616,74.37,75461.6,0.0,0.99991,0.0,0.01509]
[1776580073653,74.37,75461.56,0.0,0.99991,0.0,0.01509]
[1776580077861,74.37,75461.53,0.0,0.99991,0.0,0.01509]
[1776580078561,74.37,75461.53,0.0,0.99991,0.0,0.01509]
[1776580078698,74.37,75461.53,0.0,0.99991,0.0,0.01509]
[1776580082733,74.37,75461.86,0.0,0.99991,0.0,0.01509]
[1776580082948,74.37,75461.86,0.0,0.99991,0.0,0.01509]
[1776580090771,74.37,75460.45,0.0,0.99991,0.0,0.01511]
[1776580096814,74.37,75460.55,0.0,0.99991,0.0,0.01511]
[1776580098020,74.37,75460.55,0.0,0.99991,0.0,0.01511]
[1776580098200,74.37,75460.55,0.0,0.99991,0.0,0.01511]
[1776580103862,74.37,75460.62,0.0,0.99991,0.0,0.01511]
[1776580108901,74.37,75460.84,0.0,0.99991,0.0,0.01511]
[1776580111921,74.37,75460.59,0.0,0.99991,0.0,0.01504]
[1776580116956,74.37,75461.41,0.0,0.99991,0.0,0.01502]
[1776580119364,74.37,75461.41,0.0,0.99991,0.0,0.01502]
[1776580119438,74.37,75461.41,0.0,0.99991,0.0,0.01502]
[1776580119404,74.37,75458.17,0.0,0.99991,0.0,0.01508]
[1776580119977,74.37,75453.13,0.0,0.99991,0.0,0.01518]
[1776580126222,74.37,75452.72,0.0,0.99991,0.0,0.01518]
[1776580126445,74.37,75452.72,0.0,0.99991,0.0,0.01518]
[1776580131063,74.37,75444.44,0.0,0.99991,0.0,0.01534]
[1776580131874,74.37,75444.44,0.0,0.99991,0.0,0.01534]
[1776580131946,74.37,75444.44,0.0,0.99991,0.0,0.01534]
[1776580133077,74.37,75441.97,0.0,0.9999,0.0,0.01538]
[1776580137338,74.37,75442.51,0.0,0.9999,0.0,0.01537]
[1776580137444,74.37,75442.51,0.0,0.9999,0.0,0.01537]
[1776580137439,74.37,75445.13,0.0,0.99991,0.0,0.01533]
[1776580139119,74.37,75442.53,0.0,0.9999,0.0,0.01537]
[1776580140129,74.37,75445.15,0.0,0.99991,0.0,0.01532]
[1776580142650,74.37,75445.18,0.0,0.99991,0.0,0.01532]
[1776580142698,74.37,75445.18,0.0,0.99991,0.0,0.01532]
[1776580148185,74.37,75446.11,0.0,0.99991,0.0,0.01531]
[1776580148851,74.37,75446.11,0.0,0.99991,0.0,0.01531]
[1776580148941,74.37,75446.11,0.0,0.99991,0.0,0.01531]
[1776580154227,74.37,75446.86,0.0,0.99991,0.0,0.01529]
[1776580157980,74.37,75446.75,0.0,0.99991,0.0,0.0153]
[1776580158200,74.37,75446.75,0.0,0.99991,0.0,0.0153]
[1776580163290,74.37,75445.5,0.0,0.99991,0.0,0.01532]
[1776580167141,74.37,75445.5,0.0,0.99991,0.0,0.01532]
[1776580167197,74.37,75445.5,0.0,0.99991,0.0,0.01532]
[1776580172353,74.37,75442.84,0.0,0.99991,0.0,0.01529]
[1776580172761,74.37,75442.84,0.0,0.99991,0.0,0.01529]
[1776580172942,74.37,75442.84,0.0,0.99991,0.0,0.01529]
[1776580178395,74.37,75442.96,0.0,0.99991,0.0,0.01529]
[1776580183430,74.37,75443.07,0.0,0.99991,0.0,0.01529]
[1776580190479,74.37,75443.11,0.0,0.99991,0.0,0.01529]
[1776580195514,74.37,75443.14,0.0,0.99991,0.0,0.01529]
[1776580198500,74.37,75442.92,0.0,0.99991,0.0,0.01529]
[1776580198691,74.37,75442.71,0.0,0.99991,0.0,0.0153]
[1776580201556,74.37,75445.41,0.0,0.99991,0.0,0.01525]
[1776580212012,74.37,75445.48,0.0,0.99991,0.0,0.01524]
[1776580212201,74.37,75445.48,0.0,0.99991,0.0,0.01524]
[1776580217159,74.37,75445.94,0.0,0.99991,0.0,0.01524]
[1776580217191,74.37,75445.94,0.0,0.99991,0.0,0.01524]
[1776580217223,74.37,75447.44,0.0,0.99991,0.0,0.01521]
[1776580217678,74.37,75450.26,0.0,0.99991,0.0,0.01516]
[1776580218685,74.37,75448.73,0.0,0.99991,0.0,0.01518]
[1776580219692,74.37,75453.4,0.0,0.99991,0.0,0.0151]
[1776580222358,74.37,75454.21,0.0,0.99991,0.0,0.01508]
[1776580223721,74.37,75457.88,0.0,0.99991,0.0,0.01502]
[1776580224728,74.37,75461.03,0.0,0.99991,0.0,0.01496]
[1776580225735,74.37,75463.49,0.0,0.99991,0.0,0.01491]
[1776580230770,74.37,75463.92,0.0,0.99991,0.0,0.01491]
[1776580232784,74.37,75463.71,0.0,0.99991,0.0,0.01484]
[1776580233790,74.37,75466.19,0.0,0.99991,0.0,0.01479]
[1776580241853,74.37,75466.72,0.0,0.99991,0.0,0.01478]
[1776580246886,74.37,75467.31,0.0,0.99991,0.0,0.01477]
[1776580251922,74.37,75467.81,0.0,0.99991,0.0,0.01476]
[1776580256957,74.37,75467.56,0.0,0.99991,0.0,0.01477]
[1776580261992,74.37,75467.31,0.0,0.99991,0.0,0.01477]
[1776580267028,74.37,75468.17,0.0,0.99991,0.0,0.01476]
[1776580271056,74.37,75470.09,0.0,0.99991,0.0,0.01472]
[1776580273070,74.37,75471.98,0.0,0.99991,0.0,0.01469]
[1776580277595,74.37,75472.77,0.0,0.99991,0.0,0.01467]
[1776580277699,74.37,75472.91,0.0,0.99991,0.0,0.01467]
[1776580284148,74.37,75473.73,0.0,0.99991,0.0,0.01466]
[1776580288633,74.37,75482.34,0.0,0.99991,0.0,0.0145]
[1776580289183,74.37,75486.12,0.0,0.99991,0.0,0.01444]
[1776580290436,74.37,75486.12,0.0,0.99991,0.0,0.01444]
[1776580290538,74.37,75488.32,0.0,0.99991,0.0,0.0144]
[1776580292203,74.37,75491.3,0.0,0.99991,0.0,0.01427]
[1776580294435,74.37,75491.24,0.0,0.99991,0.0,0.01428]
[1776580298247,74.37,75492.5,0.0,0.99991,0.0,0.01425]
[1776580298902,74.37,75492.5,0.0,0.99991,0.0,0.01425]
[1776580300463,74.37,75492.85,0.0,0.99991,0.0,0.01425]
[1776580300539,74.37,75491.21,0.0,0.99991,0.0,0.01428]
[1776580301268,74.37,75486.61,0.0,0.99991,0.0,0.01436]
[1776580302275,74.37,75483.65,0.0,0.99991,0.0,0.01441]
[1776580303073,74.37,75483.65,0.0,0.99991,0.0,0.01441]
[1776580303192,74.37,75483.65,0.0,0.99991,0.0,0.01441]
[1776580308316,74.37,75481.95,0.0,0.99991,0.0,0.01444]
[1776580313355,74.37,75481.2,0.0,0.99991,0.0,0.01445]
[1776580316264,74.37,75481.4,0.0,0.99991,0.0,0.01445]
[1776580316449,74.37,75481.4,0.0,0.99991,0.0,0.01445]
[1776580316460,74.37,75481.4,0.0,0.99991,0.0,0.01445]
[1776580316548,74.37,75481.4,0.0,0.99991,0.0,0.01445]
[1776580316694,74.37,75481.4,0.0,0.99991,0.0,0.01445]
[1776580322419,74.37,75472.37,0.0,0.99991,0.0,0.01461]
[1776580323426,74.37,75475.32,0.0,0.99991,0.0,0.01456]
[1776580324570,74.37,75475.32,0.0,0.99991,0.0,0.01456]
[1776580324649,74.37,75475.39,0.0,0.99991,0.0,0.01456]
[1776580324701,74.37,75475.39,0.0,0.99991,0.0,0.01456]
[1776580324722,74.37,75475.39,0.0,0.99991,0.0,0.01456]
[1776580324949,74.37,75475.39,0.0,0.99991,0.0,0.01456]
[1776580330475,74.37,75474.16,0.0,0.99991,0.0,0.01458]
[1776580336516,74.37,75473.57,0.0,0.99991,0.0,0.01459]
[1776580341551,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580346140,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580346195,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580346329,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580346451,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580346544,74.37,75473.67,0.0,0.99991,0.0,0.01459]
[1776580352628,74.37,75474.96,0.0,0.99991,0.0,0.01449]
[1776580353636,74.37,75480.8,0.0,0.99991,0.0,0.01439]
[1776580355129,74.37,75481.82,0.0,0.99991,0.0,0.01437]
[1776580355201,74.37,75481.82,0.0,0.99991,0.0,0.01437]
[1776580355575,74.37,75481.82,0.0,0.99991,0.0,0.01437]
[1776580355696,74.37,75481.82,0.0,0.99991,0.0,0.01437]
[1776580355651,74.37,75478.74,0.0,0.99991,0.0,0.01443]
[1776580356658,74.37,75476.17,0.0,0.99991,0.0,0.01447]
[1776580362700,74.37,75475.12,0.0,0.99991,0.0,0.01449]
[1776580365223,74.37,75473.91,0.0,0.99991,0.0,0.01451]
[1776580365379,74.37,75473.91,0.0,0.99991,0.0,0.01451]
[1776580365446,74.37,75473.91,0.0,0.99991,0.0,0.01451]
[1776580365721,74.37,75473.8,0.0,0.99991,0.0,0.01451]
[1776580367735,74.37,75466.14,0.0,0.99991,0.0,0.01465]
[1776580368741,74.37,75462.71,0.0,0.99991,0.0,0.01471]
[1776580374784,74.37,75463.17,0.0,0.99991,0.0,0.0147]
[1776580377805,74.37,75468.47,0.0,0.99991,0.0,0.01461]
[1776580378812,74.37,75471.4,0.0,0.99991,0.0,0.01456]
[1776580379813,74.37,75471.4,0.0,0.99991,0.0,0.01456]
[1776580379949,74.37,75471.4,0.0,0.99991,0.0,0.01456]
[1776580380033,74.37,75471.4,0.0,0.99991,0.0,0.01456]
[1776580380197,74.37,75471.4,0.0,0.99991,0.0,0.01456]
[1776580380298,74.37,75470.71,0.0,0.99991,0.0,0.01457]
[1776580382840,74.37,75472.79,0.0,0.99991,0.0,0.01453]
[1776580387899,74.37,75474.24,0.0,0.99991,0.0,0.01451]
[1776580387944,74.37,75474.24,0.0,0.99991,0.0,0.01451]
[1776580388180,74.37,75474.24,0.0,0.99991,0.0,0.01451]
[1776580388200,74.37,75474.24,0.0,0.99991,0.0,0.01451]
[1776580388281,74.37,75474.62,0.0,0.99991,0.0,0.0145]
[1776580393918,74.37,75474.99,0.0,0.99991,0.0,0.01449]
[1776580395932,74.37,75479.44,0.0,0.99991,0.0,0.01441]
[1776580397180,74.37,75479.44,0.0,0.99991,0.0,0.01441]
[1776580397199,74.37,75479.44,0.0,0.99991,0.0,0.01441]
[1776580397435,74.37,75479.44,0.0,0.99991,0.0,0.01441]
[1776580397697,74.37,75479.44,0.0,0.99991,0.0,0.01441]
[1776580397499,74.37,75481.74,0.0,0.99991,0.0,0.01437]
[1776580399960,74.37,75485.12,0.0,0.99991,0.0,0.01431]
[1776580401814,74.37,75485.95,0.0,0.99991,0.0,0.0143]
[1776580401943,74.37,75485.95,0.0,0.99991,0.0,0.0143]
[1776580401974,74.37,75486.03,0.0,0.99991,0.0,0.0143]
[1776580403708,74.37,75486.03,0.0,0.99991,0.0,0.0143]
[1776580403940,74.37,75487.74,0.0,0.99991,0.0,0.01427]
[1776580404995,74.37,75490.53,0.0,0.99991,0.0,0.01422]
[1776580406368,74.37,75490.53,0.0,0.99991,0.0,0.01422]
[1776580406421,74.37,75494.23,0.0,0.99991,0.0,0.01415]
[1776580407013,74.37,75502.91,0.0,0.99991,0.0,0.014]
[1776580408020,74.37,75498.85,0.0,0.99991,0.0,0.01407]
[1776580409027,74.37,75494.32,0.0,0.99991,0.0,0.01415]
[1776580409981,74.37,75494.32,0.0,0.99991,0.0,0.01415]
[1776580411041,74.37,75494.04,0.0,0.99991,0.0,0.01409]
[1776580416075,74.37,75487.83,0.0,0.99991,0.0,0.0142]
[1776580417083,74.37,75484.65,0.0,0.99991,0.0,0.01425]
[1776580418777,74.37,75484.65,0.0,0.99991,0.0,0.01425]
[1776580418949,74.37,75485.67,0.0,0.99991,0.0,0.01423]
[1776580418986,74.37,75485.67,0.0,0.99991,0.0,0.01423]
[1776580419209,74.37,75485.67,0.0,0.99991,0.0,0.01423]
[1776580419301,74.37,75485.4,0.0,0.99991,0.0,0.01424]
[1776580420113,74.37,75488.41,0.0,0.99991,0.0,0.01419]
[1776580421111,74.37,75493.4,0.0,0.99991,0.0,0.0141]
[1776580423785,74.37,75493.29,0.0,0.99991,0.0,0.0141]
[1776580423947,74.37,75493.36,0.0,0.99991,0.0,0.0141]
[1776580426147,74.37,75497.01,0.0,0.99991,0.0,0.01404]
[1776580427189,74.37,75497.01,0.0,0.99991,0.0,0.01404]
[1776580427399,74.37,75497.01,0.0,0.99991,0.0,0.01404]
[1776580427446,74.37,75497.01,0.0,0.99991,0.0,0.01404]
[1776580427501,74.37,75500.57,0.0,0.99991,0.0,0.01398]
[1776580433163,74.37,75498.89,0.0,0.99991,0.0,0.014]
[1776580433195,74.37,75498.89,0.0,0.99991,0.0,0.014]
[1776580433482,74.37,75498.89,0.0,0.99991,0.0,0.014]
[1776580433695,74.37,75498.89,0.0,0.99991,0.0,0.014]
[1776580433794,74.37,75498.94,0.0,0.99991,0.0,0.014]
[1776580436216,74.37,75495.13,0.0,0.99991,0.0,0.01407]
[1776580437345,74.37,75495.13,0.0,0.99991,0.0,0.01407]
[1776580437446,74.37,75495.13,0.0,0.99991,0.0,0.01407]
[1776580437457,74.37,75495.13,0.0,0.99991,0.0,0.01407]
[1776580437695,74.37,75495.13,0.0,0.99991,0.0,0.01407]
[1776580437792,74.37,75494.8,0.0,0.99991,0.0,0.01408]
[1776580442259,74.37,75497.95,0.0,0.99991,0.0,0.01402]
[1776580442920,74.37,75497.95,0.0,0.99991,0.0,0.01402]
[1776580442946,74.37,75497.95,0.0,0.99991,0.0,0.01402]
[1776580443141,74.37,75497.95,0.0,0.99991,0.0,0.01402]
[1776580443213,74.37,75497.95,0.0,0.99991,0.0,0.01402]
[1776580443266,74.37,75499.26,0.0,0.99991,0.0,0.014]
[1776580446287,74.37,75496.0,0.0,0.99991,0.0,0.01405]
[1776580457363,74.37,75495.75,0.0,0.99991,0.0,0.01406]
[1776580458867,74.37,75495.21,0.0,0.99991,0.0,0.01407]
[1776580458945,74.37,75495.21,0.0,0.99991,0.0,0.01407]
[1776580459097,74.37,75495.21,0.0,0.99991,0.0,0.01407]
[1776580459204,74.37,75495.21,0.0,0.99991,0.0,0.01407]
[1776580459302,74.37,75495.21,0.0,0.99991,0.0,0.01407]
[1776580464413,74.37,75495.76,0.0,0.99991,0.0,0.01406]
[1776580469448,74.37,75494.83,0.0,0.99991,0.0,0.01407]
[1776580471464,74.37,75494.82,0.0,0.99991,0.0,0.01401]
[1776580475495,74.37,75497.27,0.0,0.99991,0.0,0.01396]
[1776580476693,74.37,75497.27,0.0,0.99991,0.0,0.01396]
[1776580476794,74.37,75497.34,0.0,0.99991,0.0,0.01396]
[1776580476940,74.37,75497.34,0.0,0.99991,0.0,0.01396]
[1776580477256,74.37,75497.34,0.0,0.99991,0.0,0.01396]
[1776580477444,74.37,75497.34,0.0,0.99991,0.0,0.01396]
[1776580477506,74.37,75497.38,0.0,0.99991,0.0,0.01396]
[1776580484556,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580485296,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580485447,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580485626,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580485692,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580485792,74.37,75497.49,0.0,0.99991,0.0,0.01396]
[1776580495634,74.37,75497.08,0.0,0.99991,0.0,0.01397]
[1776580497380,74.37,75496.57,0.0,0.99991,0.0,0.01398]
[1776580497445,74.37,75496.57,0.0,0.99991,0.0,0.01398]
[1776580497649,74.37,75497.02,0.0,0.99991,0.0,0.01397]
[1776580497942,74.37,75497.02,0.0,0.99991,0.0,0.01397]
[1776580503691,74.37,75498.01,0.0,0.99991,0.0,0.01395]
[1776580505193,74.37,75499.68,0.0,0.99991,0.0,0.01392]
[1776580505362,74.37,75499.68,0.0,0.99991,0.0,0.01392]
[1776580505447,74.37,75499.68,0.0,0.99991,0.0,0.01392]
[1776580505705,74.37,75499.42,0.0,0.99991,0.0,0.01393]
[1776580511747,74.37,75501.79,0.0,0.99991,0.0,0.01389]
[1776580512754,74.37,75505.51,0.0,0.99991,0.0,0.01382]
[1776580513013,74.37,75505.51,0.0,0.99991,0.0,0.01382]
[1776580513197,74.37,75505.51,0.0,0.99991,0.0,0.01382]
[1776580513831,74.37,75505.51,0.0,0.99991,0.0,0.01382]
[1776580513874,74.37,75505.98,0.0,0.99992,0.0,0.01382]
[1776580513947,74.37,75505.98,0.0,0.99992,0.0,0.01382]
[1776580521816,74.37,75504.68,0.0,0.99991,0.0,0.01384]
[1776580522934,74.37,75505.7,0.0,0.99991,0.0,0.01382]
[1776580523197,74.37,75505.7,0.0,0.99991,0.0,0.01382]
[1776580523411,74.37,75505.7,0.0,0.99991,0.0,0.01382]
[1776580523441,74.37,75505.7,0.0,0.99991,0.0,0.01382]
[1776580523830,74.37,75505.08,0.0,0.99991,0.0,0.01383]
[1776580528424,74.37,75505.55,0.0,0.99991,0.0,0.01382]
[1776580528443,74.37,75505.55,0.0,0.99991,0.0,0.01382]
[1776580528589,74.37,75505.55,0.0,0.99991,0.0,0.01382]
[1776580528700,74.37,75505.55,0.0,0.99991,0.0,0.01382]
[1776580528865,74.37,75504.96,0.0,0.99991,0.0,0.01383]
[1776580530879,74.37,75502.07,0.0,0.99991,0.0,0.01388]
[1776580531380,74.37,75502.07,0.0,0.99991,0.0,0.01388]
[1776580531447,74.37,75502.07,0.0,0.99991,0.0,0.01388]
[1776580531886,74.37,75500.21,0.0,0.99991,0.0,0.01385]
[1776580536922,74.37,75500.08,0.0,0.99991,0.0,0.01385]
[1776580541956,74.37,75500.03,0.0,0.99991,0.0,0.01385]
[1776580545426,74.37,75500.1,0.0,0.99991,0.0,0.01385]
[1776580545437,74.37,75500.1,0.0,0.99991,0.0,0.01385]
[1776580552824,74.37,75499.6,0.0,0.99991,0.0,0.01386]
[1776580554566,74.37,75499.94,0.0,0.99991,0.0,0.01385]
[1776580554703,74.37,75499.94,0.0,0.99991,0.0,0.01385]
[1776580554799,74.37,75499.86,0.0,0.99991,0.0,0.01385]
[1776580555021,74.37,75499.86,0.0,0.99991,0.0,0.01385]
[1776580555202,74.37,75499.86,0.0,0.99991,0.0,0.01385]
[1776580557064,74.37,75501.45,0.0,0.99991,0.0,0.01382]
[1776580559416,74.37,75502.58,0.0,0.99992,0.0,0.01381]
[1776580559443,74.37,75502.58,0.0,0.99992,0.0,0.01381]
[1776580560198,74.37,75503.75,0.0,0.99992,0.0,0.01379]
[1776580560439,74.37,75503.75,0.0,0.99992,0.0,0.01379]
[1776580560540,74.37,75503.79,0.0,0.99992,0.0,0.01378]
[1776580565223,74.37,75503.83,0.0,0.99992,0.0,0.01378]
[1776580565441,74.37,75503.83,0.0,0.99992,0.0,0.01378]
[1776580570856,74.37,75504.55,0.0,0.99992,0.0,0.01377]
[1776580570945,74.37,75505.12,0.0,0.99992,0.0,0.01376]
[1776580572321,74.37,75505.08,0.0,0.99992,0.0,0.01376]
[1776580572442,74.37,75505.08,0.0,0.99992,0.0,0.01376]
[1776580572537,74.37,75504.69,0.0,0.99992,0.0,0.01377]
[1776580576462,74.37,75505.26,0.0,0.99992,0.0,0.01376]
[1776580576704,74.37,75505.26,0.0,0.99992,0.0,0.01376]
[1776580582240,74.37,75503.25,0.0,0.99992,0.0,0.01379]
[1776580587275,74.37,75503.53,0.0,0.99992,0.0,0.01379]
[1776580592310,74.37,75503.89,0.0,0.99992,0.0,0.01372]
[1776580597344,74.37,75503.71,0.0,0.99992,0.0,0.01372]
[1776580599865,74.37,75503.64,0.0,0.99992,0.0,0.01372]
[1776580599943,74.37,75503.64,0.0,0.99992,0.0,0.01372]
[1776580599886,74.37,75501.08,0.0,0.99992,0.0,0.01376]
[1776580600261,74.37,75501.08,0.0,0.99992,0.0,0.01376]
[1776580600441,74.37,75501.08,0.0,0.99992,0.0,0.01376]
[1776580600541,74.37,75499.11,0.0,0.99992,0.0,0.0138]
[1776580606408,74.37,75497.68,0.0,0.99991,0.0,0.01382]
[1776580607178,74.37,75497.68,0.0,0.99991,0.0,0.01382]
[1776580607193,74.37,75497.68,0.0,0.99991,0.0,0.01382]
[1776580607602,74.37,75497.68,0.0,0.99991,0.0,0.01382]
[1776580607696,74.37,75497.68,0.0,0.99991,0.0,0.01382]
[1776580607703,74.37,75497.47,0.0,0.99991,0.0,0.01382]
[1776580609429,74.37,75495.35,0.0,0.99991,0.0,0.01386]
[1776580616478,74.37,75492.66,0.0,0.99991,0.0,0.01391]
[1776580617485,74.37,75495.46,0.0,0.99991,0.0,0.01386]
[1776580618136,74.37,75495.46,0.0,0.99991,0.0,0.01386]
[1776580618188,74.37,75495.46,0.0,0.99991,0.0,0.01386]
[1776580618547,74.37,75495.46,0.0,0.99991,0.0,0.01386]
[1776580618693,74.37,75495.46,0.0,0.99991,0.0,0.01386]
[1776580618779,74.37,75496.32,0.0,0.99991,0.0,0.01384]
[1776580624533,74.37,75497.32,0.0,0.99991,0.0,0.01383]
[1776580628258,74.37,75497.19,0.0,0.99991,0.0,0.01383]
[1776580628441,74.37,75497.19,0.0,0.99991,0.0,0.01383]
[1776580628761,74.37,75497.19,0.0,0.99991,0.0,0.01383]
[1776580628946,74.37,75497.19,0.0,0.99991,0.0,0.01383]
[1776580628862,74.37,75496.7,0.0,0.99991,0.0,0.01384]
[1776580634604,74.37,75496.84,0.0,0.99991,0.0,0.01383]
[1776580635143,74.37,75496.84,0.0,0.99991,0.0,0.01383]
[1776580635201,74.37,75496.84,0.0,0.99991,0.0,0.01383]
[1776580635415,74.37,75496.84,0.0,0.99991,0.0,0.01383]
[1776580635444,74.37,75496.84,0.0,0.99991,0.0,0.01383]
[1776580635610,74.37,75496.32,0.0,0.99991,0.0,0.01384]
[1776580640646,74.37,75496.35,0.0,0.99991,0.0,0.01384]
[1776580648702,74.37,75496.85,0.0,0.99991,0.0,0.01383]
[1776580649254,74.37,75496.85,0.0,0.99991,0.0,0.01383]
[1776580649441,74.37,75496.85,0.0,0.99991,0.0,0.01383]
[1776580649820,74.37,75496.85,0.0,0.99991,0.0,0.01383]
[1776580649944,74.37,75496.85,0.0,0.99991,0.0,0.01383]
[1776580649921,74.37,75497.52,0.0,0.99991,0.0,0.01382]
[1776580655751,74.37,75497.74,0.0,0.99992,0.0,0.01375]
[1776580664816,74.37,75497.64,0.0,0.99992,0.0,0.01375]
[1776580668844,74.37,75499.34,0.0,0.99992,0.0,0.01372]
[1776580669596,74.37,75499.34,0.0,0.99992,0.0,0.01372]
[1776580669693,74.37,75499.34,0.0,0.99992,0.0,0.01372]
[1776580669941,74.37,75499.34,0.0,0.99992,0.0,0.01372]
[1776580670006,74.37,75501.01,0.0,0.99992,0.0,0.0137]
[1776580674649,74.37,75501.53,0.0,0.99992,0.0,0.01369]
[1776580674695,74.37,75501.53,0.0,0.99992,0.0,0.01369]
[1776580675948,74.37,75502.12,0.0,0.99992,0.0,0.01368]
[1776580676044,74.37,75504.28,0.0,0.99992,0.0,0.01364]
[1776580678241,74.37,75505.34,0.0,0.99992,0.0,0.01362]
[1776580678914,74.37,75510.07,0.0,0.99992,0.0,0.01354]
[1776580679921,74.37,75513.15,0.0,0.99992,0.0,0.01349]
[1776580682106,74.37,75513.18,0.0,0.99992,0.0,0.01349]
[1776580686445,74.37,75514.99,0.0,0.99992,0.0,0.01346]
[1776580686696,74.37,75514.99,0.0,0.99992,0.0,0.01346]
[1776580686970,74.37,75515.82,0.0,0.99992,0.0,0.01345]
[1776580687977,74.37,75511.93,0.0,0.99992,0.0,0.01351]
[1776580688983,74.37,75508.97,0.0,0.99992,0.0,0.01356]
[1776580694355,74.37,75509.26,0.0,0.99992,0.0,0.01356]
[1776580694448,74.37,75509.26,0.0,0.99992,0.0,0.01356]
[1776580699146,74.37,75508.1,0.0,0.99992,0.0,0.01358]
[1776580700226,74.37,75506.99,0.0,0.99992,0.0,0.0136]
[1776580700435,74.37,75506.99,0.0,0.99992,0.0,0.0136]
[1776580701075,74.37,75507.1,0.0,0.99992,0.0,0.01359]
[1776580708124,74.37,75507.75,0.0,0.99992,0.0,0.01358]
[1776580711145,74.37,75507.94,0.0,0.99992,0.0,0.01351]
[1776580717186,74.37,75508.51,0.0,0.99992,0.0,0.0135]
[1776580722222,74.37,75508.51,0.0,0.99992,0.0,0.0135]
[1776580726250,74.37,75511.51,0.0,0.99992,0.0,0.01345]
[1776580731285,74.37,75511.92,0.0,0.99992,0.0,0.01345]
[1776580737327,74.37,75512.31,0.0,0.99992,0.0,0.01344]
[1776580740348,74.37,75508.63,0.0,0.99992,0.0,0.0135]
[1776580745382,74.37,75511.28,0.0,0.99992,0.0,0.01346]
[1776580746390,74.37,75513.48,0.0,0.99992,0.0,0.01342]
[1776580751425,74.37,75514.13,0.0,0.99992,0.0,0.01341]
[1776580755453,74.37,75516.6,0.0,0.99992,0.0,0.01337]
[1776580756354,74.37,75516.6,0.0,0.99992,0.0,0.01337]
[1776580760057,74.37,75517.95,0.0,0.99992,0.0,0.01335]
[1776580760119,74.37,75516.76,0.0,0.99992,0.0,0.01337]
[1776580760200,74.37,75516.76,0.0,0.99992,0.0,0.01337]
[1776580765334,74.37,75514.68,0.0,0.99992,0.0,0.0134]
[1776580766208,74.37,75513.42,0.0,0.99992,0.0,0.01342]
[1776580767537,74.37,75510.06,0.0,0.99992,0.0,0.01348]
[1776580768544,74.37,75507.55,0.0,0.99992,0.0,0.01352]
[1776580774586,74.37,75507.46,0.0,0.99992,0.0,0.01345]
[1776580775177,74.37,75507.46,0.0,0.99992,0.0,0.01345]
[1776580775202,74.37,75507.46,0.0,0.99992,0.0,0.01345]
[1776580775594,74.37,75507.19,0.0,0.99992,0.0,0.01346]
[1776580776276,74.37,75507.19,0.0,0.99992,0.0,0.01346]
[1776580776443,74.37,75507.19,0.0,0.99992,0.0,0.01346]
[1776580777607,74.37,75499.76,0.0,0.99992,0.0,0.01358]
[1776580780629,74.37,75489.54,0.0,0.99992,0.0,0.01375]
[1776580781636,74.37,75482.37,0.0,0.99991,0.0,0.01388]
[1776580783650,74.37,75488.48,0.0,0.99992,0.0,0.01377]
[1776580785160,74.37,75488.48,0.0,0.99992,0.0,0.01377]
[1776580785197,74.37,75488.13,0.0,0.99992,0.0,0.01378]
[1776580785847,74.37,75488.01,0.0,0.99992,0.0,0.01378]
[1776580788195,74.37,75488.22,0.0,0.99992,0.0,0.01378]
[1776580793568,74.37,75489.64,0.0,0.99992,0.0,0.01375]
[1776580793709,74.37,75489.64,0.0,0.99992,0.0,0.01375]
[1776580793887,74.37,75489.64,0.0,0.99992,0.0,0.01375]
[1776580793942,74.37,75489.64,0.0,0.99992,0.0,0.01375]
[1776580794038,74.37,75489.64,0.0,0.99992,0.0,0.01375]
[1776580801776,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580802826,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580802944,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580802970,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580803393,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580803441,74.37,75489.14,0.0,0.99992,0.0,0.01376]
[1776580808826,74.37,75487.87,0.0,0.99992,0.0,0.01378]
[1776580814868,74.37,75488.15,0.0,0.99992,0.0,0.01378]
[1776580816881,74.37,75491.31,0.0,0.99992,0.0,0.01372]
[1776580817380,74.37,75491.31,0.0,0.99992,0.0,0.01372]
[1776580817443,74.37,75491.31,0.0,0.99992,0.0,0.01372]
[1776580817889,74.37,75491.69,0.0,0.99992,0.0,0.01372]
[1776580818231,74.37,75491.69,0.0,0.99992,0.0,0.01372]
[1776580818437,74.37,75491.69,0.0,0.99992,0.0,0.01372]
[1776580828967,74.37,75495.47,0.0,0.99992,0.0,0.01365]
[1776580829664,74.37,75495.47,0.0,0.99992,0.0,0.01365]
[1776580829697,74.37,75495.47,0.0,0.99992,0.0,0.01365]
[1776580830125,74.37,75495.47,0.0,0.99992,0.0,0.01365]
[1776580830201,74.37,75495.47,0.0,0.99992,0.0,0.01365]
[1776580829974,74.37,75495.97,0.0,0.99992,0.0,0.01365]
[1776580831988,74.37,75496.04,0.0,0.99992,0.0,0.01358]
[1776580834002,74.37,75492.2,0.0,0.99992,0.0,0.01364]
[1776580834425,74.37,75492.2,0.0,0.99992,0.0,0.01364]
[1776580834448,74.37,75492.2,0.0,0.99992,0.0,0.01364]
[1776580835147,74.37,75492.2,0.0,0.99992,0.0,0.01364]
[1776580835206,74.37,75492.2,0.0,0.99992,0.0,0.01364]
[1776580835199,74.37,75489.79,0.0,0.99992,0.0,0.01368]
[1776580842058,74.37,75489.59,0.0,0.99992,0.0,0.01369]
[1776580843423,74.37,75489.36,0.0,0.99992,0.0,0.01369]
[1776580843447,74.37,75489.36,0.0,0.99992,0.0,0.01369]
[1776580843901,74.37,75489.36,0.0,0.99992,0.0,0.01369]
[1776580843948,74.37,75489.36,0.0,0.99992,0.0,0.01369]
[1776580844071,74.37,75489.53,0.0,0.99992,0.0,0.01369]
[1776580851121,74.37,75489.46,0.0,0.99992,0.0,0.01369]
[1776580861191,74.37,75491.75,0.0,0.99992,0.0,0.01365]
[1776580862197,74.37,75494.23,0.0,0.99992,0.0,0.01361]
[1776580862555,74.37,75494.23,0.0,0.99992,0.0,0.01361]
[1776580862702,74.37,75494.23,0.0,0.99992,0.0,0.01361]
[1776580863088,74.37,75494.23,0.0,0.99992,0.0,0.01361]
[1776580863210,74.37,75494.23,0.0,0.99992,0.0,0.01361]
[1776580863219,74.37,75494.41,0.0,0.99992,0.0,0.01361]
[1776580869248,74.37,75494.63,0.0,0.99992,0.0,0.0136]
[1776580874283,74.37,75494.67,0.0,0.99992,0.0,0.0136]
[1776580878671,74.37,75494.2,0.0,0.99992,0.0,0.01361]
[1776580878690,74.37,75494.2,0.0,0.99992,0.0,0.01361]
[1776580879249,74.37,75494.2,0.0,0.99992,0.0,0.01361]
[1776580878705,74.37,75493.85,0.0,0.99992,0.0,0.01361]
[1776580879447,74.37,75493.85,0.0,0.99992,0.0,0.01361]
[1776580889387,74.37,75493.67,0.0,0.99992,0.0,0.01362]
[1776580891402,74.37,75493.31,0.0,0.99992,0.0,0.01356]
[1776580896437,74.37,75493.62,0.0,0.99992,0.0,0.01355]
[1776580909528,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580911782,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580911945,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580912039,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580912350,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580912442,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580919599,74.37,75493.97,0.0,0.99992,0.0,0.01355]
[1776580927655,74.37,75494.74,0.0,0.99992,0.0,0.01353]
[1776580931622,74.37,75495.44,0.0,0.99992,0.0,0.01352]
[1776580931703,74.37,75495.44,0.0,0.99992,0.0,0.01352]
[1776580932168,74.37,75495.44,0.0,0.99992,0.0,0.01352]
[1776580932198,74.37,75495.44,0.0,0.99992,0.0,0.01352]
[1776580932226,74.37,75495.44,0.0,0.99992,0.0,0.01352]
[1776580937726,74.37,75494.65,0.0,0.99992,0.0,0.01353]
[1776580947796,74.37,75494.65,0.0,0.99992,0.0,0.01353]
[1776580950047,74.37,75494.65,0.0,0.99992,0.0,0.01353]
[1776580950201,74.37,75494.65,0.0,0.99992,0.0,0.01353]
[1776580950291,74.37,75494.59,0.0,0.99992,0.0,0.01354]
[1776580950658,74.37,75494.59,0.0,0.99992,0.0,0.01354]
[1776580950693,74.37,75494.59,0.0,0.99992,0.0,0.01354]
[1776580958873,74.37,75494.65,0.0,0.99992,0.0,0.01347]
[1776580963908,74.37,75494.75,0.0,0.99992,0.0,0.01347]
[1776580969950,74.37,75494.87,0.0,0.99992,0.0,0.01346]
[1776580973110,74.37,75494.75,0.0,0.99992,0.0,0.01347]
[1776580973204,74.37,75494.75,0.0,0.99992,0.0,0.01347]
[1776580973297,74.37,75491.08,0.0,0.99992,0.0,0.01353]
[1776580973707,74.37,75491.08,0.0,0.99992,0.0,0.01353]
[1776580973945,74.37,75491.08,0.0,0.99992,0.0,0.01353]
[1776580977439,74.37,75489.5,0.0,0.99992,0.0,0.01355]
[1776580977699,74.37,75489.5,0.0,0.99992,0.0,0.01355]
[1776580977880,74.37,75489.5,0.0,0.99992,0.0,0.01355]
[1776580977943,74.37,75489.5,0.0,0.99992,0.0,0.01355]
[1776580978007,74.37,75485.54,0.0,0.99992,0.0,0.01362]
[1776580983043,74.37,75484.87,0.0,0.99992,0.0,0.01363]
[1776580990092,74.37,75484.45,0.0,0.99992,0.0,0.01364]
[1776580995126,74.37,75483.82,0.0,0.99992,0.0,0.01365]
[1776581002175,74.37,75484.1,0.0,0.99992,0.0,0.01364]
[1776581007211,74.37,75483.44,0.0,0.99992,0.0,0.01365]
[1776581007596,74.37,75483.44,0.0,0.99992,0.0,0.01365]
[1776581007690,74.37,75483.44,0.0,0.99992,0.0,0.01365]
[1776581008304,74.37,75483.44,0.0,0.99992,0.0,0.01365]
[1776581008320,74.37,75484.58,0.0,0.99992,0.0,0.01364]
[1776581008443,74.37,75484.58,0.0,0.99992,0.0,0.01364]
[1776581009225,74.37,75489.08,0.0,0.99992,0.0,0.01356]
[1776581014260,74.37,75491.22,0.0,0.99992,0.0,0.01346]
[1776581017293,74.37,75491.34,0.0,0.99992,0.0,0.01346]
[1776581017392,74.37,75491.34,0.0,0.99992,0.0,0.01346]
[1776581017441,74.37,75491.34,0.0,0.99992,0.0,0.01346]
[1776581017960,74.37,75491.34,0.0,0.99992,0.0,0.01346]
[1776581018193,74.37,75491.34,0.0,0.99992,0.0,0.01346]
[1776581018287,74.37,75491.18,0.0,0.99992,0.0,0.01346]
[1776581031379,74.37,75491.15,0.0,0.99992,0.0,0.01346]
[1776581036414,74.37,75490.71,0.0,0.99992,0.0,0.01347]
[1776581040090,74.37,75490.5,0.0,0.99992,0.0,0.01347]
[1776581040198,74.37,75490.5,0.0,0.99992,0.0,0.01347]
[1776581040293,74.37,75487.66,0.0,0.99992,0.0,0.01352]
[1776581040442,74.37,75485.13,0.0,0.99992,0.0,0.01356]
[1776581041658,74.37,75485.13,0.0,0.99992,0.0,0.01356]
[1776581041693,74.37,75485.13,0.0,0.99992,0.0,0.01356]
[1776581041759,74.37,75478.17,0.0,0.99992,0.0,0.01368]
[1776581045771,74.37,75477.55,0.0,0.99992,0.0,0.01369]
[1776581045938,74.37,75477.55,0.0,0.99992,0.0,0.01369]
[1776581046037,74.37,75477.44,0.0,0.99992,0.0,0.01369]
[1776581046445,74.37,75477.44,0.0,0.99992,0.0,0.01369]
[1776581051525,74.37,75465.68,0.0,0.99991,0.0,0.01389]
[1776581052531,74.37,75459.68,0.0,0.99991,0.0,0.01399]
[1776581053441,74.37,75459.68,0.0,0.99991,0.0,0.01399]
[1776581053697,74.37,75459.68,0.0,0.99991,0.0,0.01399]
[1776581054176,74.37,75459.68,0.0,0.99991,0.0,0.01399]
[1776581054203,74.37,75459.68,0.0,0.99991,0.0,0.01399]
[1776581054277,74.37,75459.5,0.0,0.99991,0.0,0.01399]
[1776581056198,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581056275,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581062602,74.37,75460.15,0.0,0.99991,0.0,0.01398]
[1776581064605,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581064700,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581065258,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581065440,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581065359,74.37,75459.82,0.0,0.99991,0.0,0.01399]
[1776581071667,74.37,75459.54,0.0,0.99991,0.0,0.01393]
[1776581073573,74.37,75459.25,0.0,0.99991,0.0,0.01393]
[1776581073690,74.37,75459.25,0.0,0.99991,0.0,0.01393]
[1776581073793,74.37,75458.66,0.0,0.99991,0.0,0.01394]
[1776581074544,74.37,75458.66,0.0,0.99991,0.0,0.01394]
[1776581074690,74.37,75458.66,0.0,0.99991,0.0,0.01394]
[1776581079723,74.37,75458.0,0.0,0.99991,0.0,0.01395]
[1776581084757,74.37,75458.12,0.0,0.99991,0.0,0.01395]
[1776581085765,74.37,75456.47,0.0,0.99991,0.0,0.01398]
[1776581090778,74.37,75456.75,0.0,0.99991,0.0,0.01397]
[1776581090945,74.37,75456.75,0.0,0.99991,0.0,0.01397]
[1776581091046,74.37,75457.14,0.0,0.99991,0.0,0.01397]
[1776581091621,74.37,75457.14,0.0,0.99991,0.0,0.01397]
[1776581091695,74.37,75457.14,0.0,0.99991,0.0,0.01397]
[1776581097429,74.37,75456.89,0.0,0.99991,0.0,0.01397]
[1776581097442,74.37,75456.89,0.0,0.99991,0.0,0.01397]
[1776581096851,74.37,75458.9,0.0,0.99991,0.0,0.01394]
[1776581098188,74.37,75458.9,0.0,0.99991,0.0,0.01394]
[1776581098448,74.37,75458.9,0.0,0.99991,0.0,0.01394]
[1776581098452,74.37,75461.87,0.0,0.99991,0.0,0.01389]
[1776581103899,74.37,75462.48,0.0,0.99991,0.0,0.01387]
[1776581108088,74.37,75461.88,0.0,0.99991,0.0,0.01389]
[1776581108194,74.37,75461.88,0.0,0.99991,0.0,0.01389]
[1776581108293,74.37,75461.77,0.0,0.99991,0.0,0.01389]
[1776581109176,74.37,75461.77,0.0,0.99991,0.0,0.01389]
[1776581109198,74.37,75461.77,0.0,0.99991,0.0,0.01389]
[1776581115983,74.37,75461.77,0.0,0.99991,0.0,0.01389]
[1776581127061,74.37,75454.74,0.0,0.99991,0.0,0.01401]
[1776581127767,74.37,75454.74,0.0,0.99991,0.0,0.01401]
[1776581127937,74.37,75454.74,0.0,0.99991,0.0,0.01401]
[1776581128067,74.37,75452.68,0.0,0.99991,0.0,0.01404]
[1776581128560,74.37,75452.68,0.0,0.99991,0.0,0.01404]
[1776581128694,74.37,75452.68,0.0,0.99991,0.0,0.01404]
[1776581129075,74.37,75450.01,0.0,0.99991,0.0,0.01409]
[1776581131089,74.37,75449.79,0.0,0.99991,0.0,0.01402]
[1776581137131,74.37,75448.71,0.0,0.99991,0.0,0.01404]
[1776581142168,74.37,75448.29,0.0,0.99991,0.0,0.01405]
[1776581145348,74.37,75447.31,0.0,0.99991,0.0,0.01407]
[1776581145438,74.37,75447.31,0.0,0.99991,0.0,0.01407]
[1776581145449,74.37,75447.52,0.0,0.99991,0.0,0.01406]
[1776581146077,74.37,75447.52,0.0,0.99991,0.0,0.01406]
[1776581146205,74.37,75447.52,0.0,0.99991,0.0,0.01406]
[1776581151231,74.37,75448.98,0.0,0.99991,0.0,0.01404]
[1776581151896,74.37,75448.98,0.0,0.99991,0.0,0.01404]
[1776581151941,74.37,75448.98,0.0,0.99991,0.0,0.01404]
[1776581157272,74.37,75447.88,0.0,0.99991,0.0,0.01406]
[1776581162307,74.37,75447.98,0.0,0.99991,0.0,0.01406]
[1776581167343,74.37,75448.07,0.0,0.99991,0.0,0.01405]
[1776581168386,74.37,75448.07,0.0,0.99991,0.0,0.01405]
[1776581168440,74.37,75448.07,0.0,0.99991,0.0,0.01405]
[1776581168487,74.37,75448.1,0.0,0.99991,0.0,0.01405]
[1776581169332,74.37,75448.1,0.0,0.99991,0.0,0.01405]
[1776581169446,74.37,75448.1,0.0,0.99991,0.0,0.01405]
[1776581175399,74.37,75448.03,0.0,0.99991,0.0,0.01405]
[1776581180434,74.37,75448.1,0.0,0.99991,0.0,0.01405]
[1776581185469,74.37,75448.0,0.0,0.99991,0.0,0.01406]
[1776581190034,74.37,75448.53,0.0,0.99991,0.0,0.01405]
[1776581190197,74.37,75448.53,0.0,0.99991,0.0,0.01405]
[1776581190504,74.37,75450.33,0.0,0.99991,0.0,0.01402]
[1776581190908,74.37,75450.33,0.0,0.99991,0.0,0.01402]
[1776581190952,74.37,75450.33,0.0,0.99991,0.0,0.01402]
[1776581191511,74.37,75450.19,0.0,0.99991,0.0,0.01395]
[1776581196546,74.37,75450.36,0.0,0.99991,0.0,0.01395]
[1776581201581,74.37,75450.04,0.0,0.99991,0.0,0.01395]
[1776581206616,74.37,75450.0,0.0,0.99991,0.0,0.01395]
[1776581219982,74.37,75449.79,0.0,0.99991,0.0,0.01396]
[1776581220191,74.37,75449.79,0.0,0.99991,0.0,0.01396]
[1776581220254,74.37,75449.43,0.0,0.99991,0.0,0.01396]
[1776581221130,74.37,75449.43,0.0,0.99991,0.0,0.01396]
[1776581221196,74.37,75449.43,0.0,0.99991,0.0,0.01396]
[1776581228012,74.37,75449.76,0.0,0.99991,0.0,0.01396]
[1776581228212,74.37,75449.76,0.0,0.99991,0.0,0.01396]
[1776581233816,74.37,75451.15,0.0,0.99991,0.0,0.01393]
[1776581238851,74.37,75451.18,0.0,0.99991,0.0,0.01393]
[1776581240865,74.37,75453.72,0.0,0.99991,0.0,0.01389]
[1776581244082,74.37,75454.69,0.0,0.99991,0.0,0.01387]
[1776581244209,74.37,75454.69,0.0,0.99991,0.0,0.01387]
[1776581244307,74.37,75454.66,0.0,0.99991,0.0,0.01387]
[1776581249689,74.37,75455.19,0.0,0.99991,0.0,0.01386]
[1776581249949,74.37,75455.19,0.0,0.99991,0.0,0.01386]
[1776581250282,74.37,75455.19,0.0,0.99991,0.0,0.01386]
[1776581250443,74.37,75455.19,0.0,0.99991,0.0,0.01386]
[1776581250568,74.37,75455.5,0.0,0.99991,0.0,0.01386]
[1776581251942,74.37,75455.53,0.0,0.99991,0.0,0.01379]
[1776581256977,74.37,75453.6,0.0,0.99991,0.0,0.01382]
[1776581258657,74.37,75453.6,0.0,0.99991,0.0,0.01382]
[1776581258693,74.37,75453.6,0.0,0.99991,0.0,0.01382]
[1776581265033,74.37,75454.31,0.0,0.99991,0.0,0.01381]
[1776581270069,74.37,75454.11,0.0,0.99991,0.0,0.01381]
[1776581275104,74.37,75454.29,0.0,0.99991,0.0,0.01381]
[1776581283160,74.37,75453.66,0.0,0.99991,0.0,0.01382]
[1776581293231,74.37,75453.75,0.0,0.99991,0.0,0.01382]
[1776581299275,74.37,75453.63,0.0,0.99991,0.0,0.01382]
[1776581304309,74.37,75453.63,0.0,0.99991,0.0,0.01382]
[1776581313372,74.37,75446.6,0.0,0.99991,0.0,0.01387]
[1776581314127,74.37,75446.6,0.0,0.99991,0.0,0.01387]
[1776581314199,74.37,75446.6,0.0,0.99991,0.0,0.01387]
[1776581315700,74.37,75447.11,0.0,0.99991,0.0,0.01386]
[1776581315939,74.37,75448.39,0.0,0.99991,0.0,0.01384]
[1776581316394,74.37,75448.32,0.0,0.99991,0.0,0.01384]
[1776581322435,74.37,75447.98,0.0,0.99991,0.0,0.01385]
[1776581328477,74.37,75447.08,0.0,0.99991,0.0,0.01386]
[1776581329001,74.37,75447.08,0.0,0.99991,0.0,0.01386]
[1776581329197,74.37,75447.08,0.0,0.99991,0.0,0.01386]
[1776581334519,74.37,75445.12,0.0,0.99991,0.0,0.0139]
[1776581339040,74.37,75444.2,0.0,0.99991,0.0,0.01391]
[1776581339190,74.37,75444.2,0.0,0.99991,0.0,0.01391]
[1776581341012,74.37,75443.66,0.0,0.99991,0.0,0.01392]
[1776581341198,74.37,75443.66,0.0,0.99991,0.0,0.01392]
[1776581341568,74.37,75443.62,0.0,0.99991,0.0,0.01392]
[1776581343583,74.37,75441.36,0.0,0.99991,0.0,0.01396]
[1776581344190,74.37,75441.36,0.0,0.99991,0.0,0.01396]
[1776581344448,74.37,75441.36,0.0,0.99991,0.0,0.01396]
[1776581348982,74.37,75438.89,0.0,0.99991,0.0,0.01401]
[1776581349201,74.37,75438.89,0.0,0.99991,0.0,0.01401]
[1776581349625,74.37,75436.59,0.0,0.99991,0.0,0.01405]
[1776581350269,74.37,75436.59,0.0,0.99991,0.0,0.01405]
[1776581350446,74.37,75436.59,0.0,0.99991,0.0,0.01405]
[1776581350632,74.37,75435.82,0.0,0.99991,0.0,0.01406]
[1776581360701,74.37,75436.36,0.0,0.99991,0.0,0.01405]
[1776581364730,74.37,75438.81,0.0,0.99991,0.0,0.01401]
[1776581365581,74.37,75438.81,0.0,0.99991,0.0,0.01401]
[1776581365693,74.37,75438.81,0.0,0.99991,0.0,0.01401]
[1776581369973,74.37,75439.34,0.0,0.99991,0.0,0.014]
[1776581370193,74.37,75439.34,0.0,0.99991,0.0,0.014]
[1776581370291,74.37,75439.52,0.0,0.99991,0.0,0.01399]
[1776581372132,74.37,75439.52,0.0,0.99991,0.0,0.01399]
[1776581372198,74.37,75439.52,0.0,0.99991,0.0,0.01399]
[1776581372296,74.37,75439.52,0.0,0.99991,0.0,0.01393]
[1776581373793,74.37,75441.46,0.0,0.99991,0.0,0.01389]
[1776581376079,74.37,75441.42,0.0,0.99991,0.0,0.01389]
[1776581376964,74.37,75442.26,0.0,0.99991,0.0,0.01388]
[1776581377207,74.37,75442.26,0.0,0.99991,0.0,0.01388]
[1776581377215,74.37,75445.38,0.0,0.99991,0.0,0.01382]
[1776581383863,74.37,75445.82,0.0,0.99991,0.0,0.01382]
[1776581388898,74.37,75446.12,0.0,0.99991,0.0,0.01381]
[1776581393934,74.37,75446.0,0.0,0.99991,0.0,0.01381]
[1776581399978,74.37,75445.93,0.0,0.99991,0.0,0.01382]
[1776581405013,74.37,75446.33,0.0,0.99991,0.0,0.01381]
[1776581410048,74.37,75446.08,0.0,0.99991,0.0,0.01381]
[1776581415084,74.37,75446.04,0.0,0.99991,0.0,0.01381]
[1776581423140,74.37,75446.23,0.0,0.99991,0.0,0.01381]
[1776581431312,74.37,75446.23,0.0,0.99991,0.0,0.01381]
[1776581431314,74.37,75446.23,0.0,0.99991,0.0,0.01374]
[1776581437238,74.37,75446.46,0.0,0.99991,0.0,0.01374]
[1776581448317,74.37,75446.53,0.0,0.99991,0.0,0.01374]
[1776581451336,74.37,75449.05,0.0,0.99992,0.0,0.01369]
[1776581452343,74.37,75455.35,0.0,0.99992,0.0,0.01359]
[1776581453350,74.37,75460.84,0.0,0.99992,0.0,0.0135]
[1776581459392,74.37,75460.84,0.0,0.99992,0.0,0.0135]
[1776581464427,74.37,75460.63,0.0,0.99992,0.0,0.0135]
[1776581469462,74.37,75460.65,0.0,0.99992,0.0,0.0135]
[1776581474497,74.37,75460.71,0.0,0.99992,0.0,0.0135]
[1776581481547,74.37,75461.01,0.0,0.99992,0.0,0.01349]
[1776581487590,74.37,75461.28,0.0,0.99992,0.0,0.01349]
[1776581492625,74.37,75461.28,0.0,0.99992,0.0,0.01342]
[1776581498668,74.37,75460.64,0.0,0.99992,0.0,0.01343]
[1776581503703,74.37,75456.6,0.0,0.99992,0.0,0.0135]
[1776581504710,74.37,75452.13,0.0,0.99992,0.0,0.01357]
[1776581509745,74.37,75451.37,0.0,0.99992,0.0,0.01359]
[1776581514779,74.37,75450.47,0.0,0.99992,0.0,0.0136]
[1776581519815,74.37,75449.37,0.0,0.99992,0.0,0.01362]
[1776581522837,74.37,75446.52,0.0,0.99992,0.0,0.01367]
[1776581523844,74.37,75440.2,0.0,0.99991,0.0,0.01378]
[1776581525858,74.37,75438.26,0.0,0.99991,0.0,0.01381]
[1776581528879,74.37,75440.57,0.0,0.99991,0.0,0.01377]
[1776581535932,74.37,75441.09,0.0,0.99991,0.0,0.01376]
[1776581549022,74.37,75441.13,0.0,0.99991,0.0,0.01376]
[1776581553050,74.37,75441.16,0.0,0.99992,0.0,0.01369]
[1776581561107,74.37,75441.06,0.0,0.99992,0.0,0.01369]
[1776581572185,74.37,75441.42,0.0,0.99992,0.0,0.01369]
[1776581577229,74.37,75441.5,0.0,0.99992,0.0,0.01369]
[1776581584269,74.37,75441.14,0.0,0.99992,0.0,0.01369]
[1776581589304,74.37,75441.57,0.0,0.99992,0.0,0.01368]
[1776581597360,74.37,75441.41,0.0,0.99992,0.0,0.01369]
[1776581607429,74.37,75441.5,0.0,0.99992,0.0,0.01369]
[1776581616493,74.37,75441.37,0.0,0.99992,0.0,0.01362]
[1776581622536,74.37,75439.88,0.0,0.99992,0.0,0.01365]
[1776581623543,74.37,75437.16,0.0,0.99992,0.0,0.01369]
[1776581631599,74.37,75438.19,0.0,0.99992,0.0,0.01367]
[1776581636633,74.37,75438.3,0.0,0.99992,0.0,0.01367]
[1776581641669,74.37,75438.09,0.0,0.99992,0.0,0.01368]
[1776581648717,74.37,75438.05,0.0,0.99992,0.0,0.01368]
[1776581652746,74.37,75440.31,0.0,0.99992,0.0,0.01364]
[1776581659799,74.37,75440.23,0.0,0.99992,0.0,0.01364]
[1776581664833,74.37,75440.48,0.0,0.99992,0.0,0.01364]
[1776581669869,74.37,75440.41,0.0,0.99992,0.0,0.01364]
[1776581673897,74.37,75440.38,0.0,0.99992,0.0,0.01357]
[1776581678933,74.37,75439.38,0.0,0.99992,0.0,0.01359]
[1776581683967,74.37,75438.86,0.0,0.99992,0.0,0.01359]
[1776581690010,74.37,75437.31,0.0,0.99992,0.0,0.01362]
[1776581695046,74.37,75437.32,0.0,0.99992,0.0,0.01362]
[1776581702095,74.37,75437.31,0.0,0.99992,0.0,0.01362]
[1776581711158,74.37,75437.08,0.0,0.99992,0.0,0.01362]
[1776581716193,74.37,75436.81,0.0,0.99992,0.0,0.01363]
[1776581719214,74.37,75434.26,0.0,0.99992,0.0,0.01367]
[1776581724248,74.37,75434.19,0.0,0.99992,0.0,0.01367]
[1776581729284,74.37,75434.18,0.0,0.99992,0.0,0.01367]
[1776581731297,74.37,75433.44,0.0,0.99992,0.0,0.01362]
[1776581736333,74.37,75432.65,0.0,0.99992,0.0,0.01363]
[1776581741368,74.37,75432.62,0.0,0.99992,0.0,0.01363]
[1776581753451,74.37,75432.59,0.0,0.99992,0.0,0.01363]
[1776581761507,74.37,75432.18,0.0,0.99992,0.0,0.01364]
[1776581763521,74.37,75429.83,0.0,0.99992,0.0,0.01368]
[1776581765536,74.37,75427.72,0.0,0.99991,0.0,0.01372]
[1776581770571,74.37,75426.97,0.0,0.99991,0.0,0.01373]
[1776581776614,74.37,75426.9,0.0,0.99991,0.0,0.01373]
[1776581777621,74.37,75423.25,0.0,0.99991,0.0,0.01379]
[1776581778627,74.37,75420.09,0.0,0.99991,0.0,0.01385]
[1776581783663,74.37,75419.81,0.0,0.99991,0.0,0.01385]
[1776581786596,74.37,75419.67,0.0,0.99991,0.0,0.01385]
[1776581786704,74.37,75419.67,0.0,0.99991,0.0,0.01385]
[1776581786795,74.37,75419.23,0.0,0.99991,0.0,0.01386]
[1776581792726,74.37,75419.23,0.0,0.99991,0.0,0.01379]
[1776581801659,74.37,75419.49,0.0,0.99991,0.0,0.01379]
[1776581804199,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581815887,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581816533,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581816705,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581816861,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581816947,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581817040,74.37,75419.78,0.0,0.99991,0.0,0.01378]
[1776581822937,74.37,75418.03,0.0,0.99991,0.0,0.01381]
[1776581823522,74.37,75418.03,0.0,0.99991,0.0,0.01381]
[1776581823690,74.37,75418.03,0.0,0.99991,0.0,0.01381]
[1776581824122,74.37,75418.03,0.0,0.99991,0.0,0.01381]
[1776581824196,74.37,75418.03,0.0,0.99991,0.0,0.01381]
[1776581824217,74.37,75418.1,0.0,0.99991,0.0,0.01381]
[1776581829986,74.37,75417.15,0.0,0.99991,0.0,0.01383]
[1776581830760,74.37,75417.15,0.0,0.99991,0.0,0.01383]
[1776581830944,74.37,75417.15,0.0,0.99991,0.0,0.01383]
[1776581831152,74.37,75417.15,0.0,0.99991,0.0,0.01383]
[1776581831196,74.37,75417.15,0.0,0.99991,0.0,0.01383]
[1776581831193,74.37,75417.12,0.0,0.99991,0.0,0.01383]
[1776581841801,74.37,75416.95,0.0,0.99991,0.0,0.01383]
[1776581841943,74.37,75416.95,0.0,0.99991,0.0,0.01383]
[1776581842037,74.37,75416.95,0.0,0.99991,0.0,0.01383]
[1776581842187,74.37,75416.95,0.0,0.99991,0.0,0.01383]
[1776581842132,74.37,75416.95,0.0,0.99991,0.0,0.01383]
[1776581846764,74.37,75417.5,0.0,0.99991,0.0,0.01382]
[1776581846943,74.37,75417.5,0.0,0.99991,0.0,0.01382]
[1776581847105,74.37,75417.07,0.0,0.99991,0.0,0.01383]
[1776581847320,74.37,75417.07,0.0,0.99991,0.0,0.01383]
[1776581847440,74.37,75417.07,0.0,0.99991,0.0,0.01383]
[1776581852139,74.37,75408.11,0.0,0.99991,0.0,0.01391]
[1776581853151,74.37,75411.63,0.0,0.99991,0.0,0.01385]
[1776581853640,74.37,75411.63,0.0,0.99991,0.0,0.01385]
[1776581853704,74.37,75411.63,0.0,0.99991,0.0,0.01385]
[1776581854025,74.37,75411.63,0.0,0.99991,0.0,0.01385]
[1776581854196,74.37,75411.63,0.0,0.99991,0.0,0.01385]
[1776581854228,74.37,75412.49,0.0,0.99991,0.0,0.01384]
[1776581858185,74.37,75414.93,0.0,0.99991,0.0,0.0138]
[1776581858537,74.37,75414.93,0.0,0.99991,0.0,0.0138]
[1776581858698,74.37,75414.93,0.0,0.99991,0.0,0.0138]
[1776581858846,74.37,75414.93,0.0,0.99991,0.0,0.0138]
[1776581858939,74.37,75414.93,0.0,0.99991,0.0,0.0138]
[1776581859193,74.37,75415.44,0.0,0.99991,0.0,0.01379]
[1776581864228,74.37,75415.86,0.0,0.99991,0.0,0.01378]
[1776581869263,74.37,75415.64,0.0,0.99991,0.0,0.01378]
[1776581875305,74.37,75415.57,0.0,0.99991,0.0,0.01379]
[1776581880340,74.37,75415.03,0.0,0.99991,0.0,0.01379]
[1776581881985,74.37,75415.03,0.0,0.99991,0.0,0.01379]
[1776581882200,74.37,75415.03,0.0,0.99991,0.0,0.01379]
[1776581882265,74.37,75414.96,0.0,0.99991,0.0,0.0138]
[1776581882307,74.37,75414.96,0.0,0.99991,0.0,0.0138]
[1776581882440,74.37,75414.96,0.0,0.99991,0.0,0.0138]
[1776581889403,74.37,75414.23,0.0,0.99991,0.0,0.01381]
[1776581895114,74.37,75415.54,0.0,0.99991,0.0,0.01379]
[1776581895203,74.37,75415.54,0.0,0.99991,0.0,0.01379]
[1776581895215,74.37,75419.72,0.0,0.99991,0.0,0.01371]
[1776581895710,74.37,75419.72,0.0,0.99991,0.0,0.01371]
[1776581895943,74.37,75419.72,0.0,0.99991,0.0,0.01371]
[1776581895982,74.37,75422.65,0.0,0.99992,0.0,0.01366]
[1776581900974,74.37,75423.52,0.0,0.99992,0.0,0.01365]
[1776581901194,74.37,75423.52,0.0,0.99992,0.0,0.01365]
[1776581901295,74.37,75424.72,0.0,0.99992,0.0,0.01363]
[1776581901356,74.37,75424.72,0.0,0.99992,0.0,0.01363]
[1776581901445,74.37,75424.72,0.0,0.99992,0.0,0.01363]
[1776581908001,74.37,75425.36,0.0,0.99992,0.0,0.01362]
[1776581908200,74.37,75425.36,0.0,0.99992,0.0,0.01362]
[1776581908261,74.37,75425.21,0.0,0.99992,0.0,0.01362]
[1776581908506,74.37,75425.21,0.0,0.99992,0.0,0.01362]
[1776581908694,74.37,75425.21,0.0,0.99992,0.0,0.01362]
[1776581911556,74.37,75424.08,0.0,0.99992,0.0,0.01357]
[1776581916592,74.37,75424.09,0.0,0.99992,0.0,0.01357]
[1776581919523,74.37,75423.24,0.0,0.99992,0.0,0.01359]
[1776581919696,74.37,75423.24,0.0,0.99992,0.0,0.01359]
[1776581919875,74.37,75423.24,0.0,0.99992,0.0,0.01359]
[1776581919945,74.37,75423.24,0.0,0.99992,0.0,0.01359]
[1776581920041,74.37,75423.17,0.0,0.99992,0.0,0.01359]
[1776581928676,74.37,75423.91,0.0,0.99992,0.0,0.01358]
[1776581933710,74.37,75425.35,0.0,0.99992,0.0,0.01355]
[1776581935107,74.37,75425.35,0.0,0.99992,0.0,0.01355]
[1776581935192,74.37,75425.35,0.0,0.99992,0.0,0.01355]
[1776581935209,74.37,75425.81,0.0,0.99992,0.0,0.01354]
[1776581935470,74.37,75425.81,0.0,0.99992,0.0,0.01354]
[1776581935697,74.37,75425.81,0.0,0.99992,0.0,0.01354]
[1776581940759,74.37,75425.43,0.0,0.99992,0.0,0.01355]
[1776581945795,74.37,75425.23,0.0,0.99992,0.0,0.01355]
[1776581950830,74.37,75425.42,0.0,0.99992,0.0,0.01355]
[1776581955864,74.37,75425.4,0.0,0.99992,0.0,0.01355]
[1776581960901,74.37,75425.51,0.0,0.99992,0.0,0.01355]
[1776581965936,74.37,75425.11,0.0,0.99992,0.0,0.01356]
[1776581970976,74.37,75425.08,0.0,0.99992,0.0,0.01356]
[1776581975008,74.37,75425.07,0.0,0.99992,0.0,0.01349]
[1776581983061,74.37,75426.07,0.0,0.99992,0.0,0.01347]
[1776581984003,74.37,75426.07,0.0,0.99992,0.0,0.01347]
[1776581984192,74.37,75426.07,0.0,0.99992,0.0,0.01347]
[1776581984250,74.37,75426.44,0.0,0.99992,0.0,0.01347]
[1776581984426,74.37,75426.44,0.0,0.99992,0.0,0.01347]
[1776581984445,74.37,75426.44,0.0,0.99992,0.0,0.01347]
[1776581990320,74.37,75426.48,0.0,0.99992,0.0,0.01346]
[1776581990449,74.37,75426.49,0.0,0.99992,0.0,0.01346]
[1776581991332,74.37,75426.49,0.0,0.99992,0.0,0.01346]
[1776581991436,74.37,75426.64,0.0,0.99992,0.0,0.01346]
[1776581992124,74.37,75426.89,0.0,0.99992,0.0,0.01346]
[1776581998166,74.37,75426.69,0.0,0.99992,0.0,0.01346]
[1776581999816,74.37,75426.69,0.0,0.99992,0.0,0.01346]
[1776581999950,74.37,75426.69,0.0,0.99992,0.0,0.01346]
[1776582003833,74.37,75426.66,0.0,0.99992,0.0,0.01346]
[1776582003940,74.37,75426.66,0.0,0.99992,0.0,0.01346]
[1776582009243,74.37,75423.43,0.0,0.99992,0.0,0.01352]
[1776582014898,74.37,75423.43,0.0,0.99992,0.0,0.01352]
[1776582014944,74.37,75423.43,0.0,0.99992,0.0,0.01352]
[1776582015350,74.37,75423.43,0.0,0.99992,0.0,0.01352]
[1776582015285,74.37,75423.02,0.0,0.99992,0.0,0.01352]
[1776582015450,74.37,75423.02,0.0,0.99992,0.0,0.01352]
[1776582019789,74.37,75424.54,0.0,0.99992,0.0,0.0135]
[1776582019945,74.37,75424.54,0.0,0.99992,0.0,0.0135]
[1776582020320,74.37,75428.26,0.0,0.99992,0.0,0.01343]
[1776582022045,74.37,75428.26,0.0,0.99992,0.0,0.01343]
[1776582022202,74.37,75428.26,0.0,0.99992,0.0,0.01343]
[1776582022334,74.37,75428.76,0.0,0.99992,0.0,0.01343]
[1776582027369,74.37,75429.22,0.0,0.99992,0.0,0.01342]
[1776582030390,74.37,75429.4,0.0,0.99992,0.0,0.01342]
[1776582030446,74.37,75429.3,0.0,0.99992,0.0,0.01342]
[1776582032404,74.37,75429.34,0.0,0.99992,0.0,0.01335]
[1776582037444,74.37,75427.27,0.0,0.99992,0.0,0.01338]
[1776582040399,74.37,75427.27,0.0,0.99992,0.0,0.01338]
[1776582040440,74.37,75427.27,0.0,0.99992,0.0,0.01338]
[1776582040885,74.37,75427.49,0.0,0.99992,0.0,0.01338]
[1776582040939,74.37,75427.49,0.0,0.99992,0.0,0.01338]
[1776582040986,74.37,75427.61,0.0,0.99992,0.0,0.01338]
[1776582045533,74.37,75427.57,0.0,0.99992,0.0,0.01338]
[1776582045695,74.37,75427.57,0.0,0.99992,0.0,0.01338]
[1776582051536,74.37,75427.81,0.0,0.99992,0.0,0.01338]
[1776582057578,74.37,75427.84,0.0,0.99992,0.0,0.01337]
[1776582062479,74.37,75427.77,0.0,0.99992,0.0,0.01338]
[1776582062699,74.37,75427.77,0.0,0.99992,0.0,0.01338]
[1776582062795,74.37,75427.51,0.0,0.99992,0.0,0.01338]
[1776582065175,74.37,75427.33,0.0,0.99992,0.0,0.01338]
[1776582065195,74.37,75427.33,0.0,0.99992,0.0,0.01338]
[1776582066642,74.37,75429.34,0.0,0.99992,0.0,0.01335]
[1776582068655,74.37,75424.38,0.0,0.99992,0.0,0.01343]
[1776582078727,74.37,75423.91,0.0,0.99992,0.0,0.01344]
[1776582083762,74.37,75422.86,0.0,0.99992,0.0,0.01346]
[1776582088797,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582089863,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582089942,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582090309,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582090446,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582090408,74.37,75423.18,0.0,0.99992,0.0,0.01345]
[1776582095846,74.37,75423.95,0.0,0.99992,0.0,0.01337]
[1776582102895,74.37,75423.92,0.0,0.99992,0.0,0.01337]
[1776582107219,74.37,75423.84,0.0,0.99992,0.0,0.01337]
[1776582107443,74.37,75423.84,0.0,0.99992,0.0,0.01337]
[1776582107470,74.37,75423.77,0.0,0.99992,0.0,0.01338]
[1776582107607,74.37,75423.77,0.0,0.99992,0.0,0.01338]
[1776582107697,74.37,75423.77,0.0,0.99992,0.0,0.01338]
[1776582112723,74.37,75423.27,0.0,0.99992,0.0,0.01338]
[1776582112941,74.37,75423.27,0.0,0.99992,0.0,0.01338]
[1776582113269,74.37,75423.27,0.0,0.99992,0.0,0.01338]
[1776582113459,74.37,75423.27,0.0,0.99992,0.0,0.01338]
[1776582113289,74.37,75420.28,0.0,0.99992,0.0,0.01343]
[1776582113972,74.37,75416.04,0.0,0.99992,0.0,0.0135]
[1776582121024,74.37,75414.02,0.0,0.99992,0.0,0.01354]
[1776582124045,74.37,75408.92,0.0,0.99992,0.0,0.01362]
[1776582125230,74.37,75408.92,0.0,0.99992,0.0,0.01362]
[1776582125444,74.37,75408.92,0.0,0.99992,0.0,0.01362]
[1776582125320,74.37,75406.68,0.0,0.99992,0.0,0.01366]
[1776582125720,74.37,75406.68,0.0,0.99992,0.0,0.01366]
[1776582125947,74.37,75406.68,0.0,0.99992,0.0,0.01366]
[1776582126059,74.37,75406.07,0.0,0.99992,0.0,0.01367]
[1776582132101,74.37,75405.2,0.0,0.99991,0.0,0.01369]
[1776582135515,74.37,75404.91,0.0,0.99991,0.0,0.01369]
[1776582135690,74.37,75404.57,0.0,0.99991,0.0,0.0137]
[1776582135803,74.37,75404.57,0.0,0.99991,0.0,0.0137]
[1776582135937,74.37,75404.57,0.0,0.99991,0.0,0.0137]
[1776582136129,74.37,75403.5,0.0,0.99991,0.0,0.01372]
[1776582141164,74.37,75405.32,0.0,0.99991,0.0,0.01369]
[1776582142854,74.37,75405.39,0.0,0.99991,0.0,0.01368]
[1776582142945,74.37,75405.39,0.0,0.99991,0.0,0.01368]
[1776582143479,74.37,75405.39,0.0,0.99991,0.0,0.01368]
[1776582143178,74.37,75405.06,0.0,0.99991,0.0,0.01369]
[1776582143698,74.37,75405.06,0.0,0.99991,0.0,0.01369]
[1776582149220,74.37,75405.13,0.0,0.99991,0.0,0.01369]
[1776582152255,74.37,75405.2,0.0,0.99992,0.0,0.01362]
[1776582153133,74.37,75405.31,0.0,0.99992,0.0,0.01362]
[1776582153199,74.37,75405.31,0.0,0.99992,0.0,0.01362]
[1776582154255,74.37,75408.78,0.0,0.99992,0.0,0.01356]
[1776582155262,74.37,75410.38,0.0,0.99992,0.0,0.01353]
[1776582156784,74.37,75410.42,0.0,0.99992,0.0,0.01353]
[1776582156946,74.37,75410.42,0.0,0.99992,0.0,0.01353]
[1776582157276,74.37,75408.63,0.0,0.99992,0.0,0.01356]
[1776582158442,74.37,75405.69,0.0,0.99992,0.0,0.01361]
[1776582164218,74.37,75405.6,0.0,0.99992,0.0,0.01361]
[1776582164446,74.37,75405.6,0.0,0.99992,0.0,0.01361]
[1776582170367,74.37,75405.25,0.0,0.99992,0.0,0.01362]
[1776582175402,74.37,75406.35,0.0,0.99992,0.0,0.0136]
[1776582177416,74.37,75408.57,0.0,0.99992,0.0,0.01356]
[1776582178452,74.37,75408.57,0.0,0.99992,0.0,0.01356]
[1776582178698,74.37,75408.89,0.0,0.99992,0.0,0.01356]
[1776582189500,74.37,75409.7,0.0,0.99992,0.0,0.01354]
[1776582190303,74.37,75409.7,0.0,0.99992,0.0,0.01354]
[1776582190444,74.37,75409.7,0.0,0.99992,0.0,0.01354]
[1776582195541,74.37,75409.38,0.0,0.99992,0.0,0.01355]
[1776582201583,74.37,75408.83,0.0,0.99992,0.0,0.01356]
[1776582204085,74.37,75408.76,0.0,0.99992,0.0,0.01356]
[1776582204194,74.37,75408.76,0.0,0.99992,0.0,0.01356]
[1776582209640,74.37,75407.98,0.0,0.99992,0.0,0.01357]
[1776582213667,74.37,75407.48,0.0,0.99992,0.0,0.01351]
[1776582218702,74.37,75405.46,0.0,0.99992,0.0,0.01355]
[1776582221250,74.37,75405.43,0.0,0.99992,0.0,0.01355]
[1776582221441,74.37,75405.43,0.0,0.99992,0.0,0.01355]
[1776582221487,74.37,75403.07,0.0,0.99992,0.0,0.01359]
[1776582221724,74.37,75404.8,0.0,0.99992,0.0,0.01356]
[1776582226759,74.37,75401.05,0.0,0.99992,0.0,0.01362]
[1776582229950,74.37,75401.09,0.0,0.99992,0.0,0.01362]
[1776582230193,74.37,75401.09,0.0,0.99992,0.0,0.01362]
[1776582232801,74.37,75399.65,0.0,0.99992,0.0,0.01365]
[1776582237390,74.37,75399.04,0.0,0.99992,0.0,0.01366]
[1776582237436,74.37,75399.04,0.0,0.99992,0.0,0.01366]
[1776582243088,74.37,75399.15,0.0,0.99992,0.0,0.01365]
[1776582243197,74.37,75399.15,0.0,0.99992,0.0,0.01365]
[1776582247859,74.37,75399.33,0.0,0.99992,0.0,0.01365]
[1776582247960,74.37,75376.15,0.0,0.99991,0.0,0.01405]
[1776582248913,74.37,75368.24,0.0,0.99991,0.0,0.01419]
[1776582249919,74.37,75366.86,0.0,0.99991,0.0,0.01421]
[1776582251124,74.37,75366.86,0.0,0.99991,0.0,0.01421]
[1776582251130,74.37,75367.69,0.0,0.99991,0.0,0.0142]
[1776582255961,74.37,75369.09,0.0,0.99991,0.0,0.01417]
[1776582261008,74.37,75368.35,0.0,0.99991,0.0,0.01419]
[1776582266043,74.37,75368.31,0.0,0.99991,0.0,0.01419]
[1776582268057,74.37,75369.69,0.0,0.99991,0.0,0.01416]
[1776582269583,74.37,75369.69,0.0,0.99991,0.0,0.01416]
[1776582270123,74.37,75370.08,0.0,0.99991,0.0,0.01416]
[1776582270201,74.37,75370.08,0.0,0.99991,0.0,0.01416]
[1776582270299,74.37,75371.59,0.0,0.99991,0.0,0.01413]
[1776582272084,74.37,75374.05,0.0,0.99991,0.0,0.01402]
[1776582274018,74.37,75374.85,0.0,0.99991,0.0,0.014]
[1776582274221,74.37,75372.77,0.0,0.99991,0.0,0.01404]
[1776582280140,74.37,75372.4,0.0,0.99991,0.0,0.01404]
[1776582285177,74.37,75371.34,0.0,0.99991,0.0,0.01406]
[1776582290210,74.37,75371.41,0.0,0.99991,0.0,0.01406]
[1776582294239,74.37,75372.84,0.0,0.99991,0.0,0.01404]
[1776582295246,74.37,75374.38,0.0,0.99991,0.0,0.01401]
[1776582297260,74.37,75375.67,0.0,0.99991,0.0,0.01399]
[1776582298267,74.37,75379.58,0.0,0.99991,0.0,0.01392]
[1776582299273,74.37,75388.53,0.0,0.99991,0.0,0.01377]
[1776582300295,74.37,75392.2,0.0,0.99991,0.0,0.0137]
[1776582301590,74.37,75392.2,0.0,0.99991,0.0,0.0137]
[1776582301690,74.37,75392.2,0.0,0.99991,0.0,0.0137]
[1776582301691,74.37,75396.77,0.0,0.99992,0.0,0.01363]
[1776582302309,74.37,75399.11,0.0,0.99992,0.0,0.01359]
[1776582307344,74.37,75399.13,0.0,0.99992,0.0,0.01359]
[1776582309027,74.37,75398.95,0.0,0.99992,0.0,0.01359]
[1776582309199,74.37,75398.95,0.0,0.99992,0.0,0.01359]
[1776582309516,74.37,75398.81,0.0,0.99992,0.0,0.01359]
[1776582311203,74.37,75398.88,0.0,0.99992,0.0,0.01359]
[1776582311371,74.37,75398.92,0.0,0.99992,0.0,0.01359]
[1776582316408,74.37,75400.02,0.0,0.99992,0.0,0.01357]
[1776582321645,74.37,75400.37,0.0,0.99992,0.0,0.01356]
[1776582323206,74.37,75400.4,0.0,0.99992,0.0,0.01356]
[1776582327227,74.37,75400.44,0.0,0.99992,0.0,0.01356]
[1776582327485,74.37,75399.71,0.0,0.99992,0.0,0.01358]
[1776582330678,74.37,75398.93,0.0,0.99992,0.0,0.01359]
[1776582331513,74.37,75398.93,0.0,0.99992,0.0,0.01352]
[1776582336548,74.37,75399.74,0.0,0.99992,0.0,0.01351]
[1776582341583,74.37,75400.8,0.0,0.99992,0.0,0.01349]
[1776582345259,74.37,75400.73,0.0,0.99992,0.0,0.01349]
[1776582345444,74.37,75400.73,0.0,0.99992,0.0,0.01349]
[1776582350646,74.37,75401.01,0.0,0.99992,0.0,0.01349]
[1776582355681,74.37,75400.9,0.0,0.99992,0.0,0.01349]
[1776582360716,74.37,75399.91,0.0,0.99992,0.0,0.0135]
[1776582361724,74.37,75389.08,0.0,0.99991,0.0,0.01369]
[1776582362730,74.37,75381.26,0.0,0.99991,0.0,0.01382]
[1776582363738,74.37,75378.36,0.0,0.99991,0.0,0.01387]
[1776582364647,74.37,75378.36,0.0,0.99991,0.0,0.01387]
[1776582364706,74.37,75378.36,0.0,0.99991,0.0,0.01387]
[1776582364745,74.37,75378.06,0.0,0.99991,0.0,0.01388]
[1776582364926,74.37,75378.06,0.0,0.99991,0.0,0.01388]
[1776582364945,74.37,75378.06,0.0,0.99991,0.0,0.01388]
[1776582371840,74.37,75377.77,0.0,0.99991,0.0,0.01388]
[1776582376875,74.37,75377.7,0.0,0.99991,0.0,0.01388]
[1776582377882,74.37,75375.73,0.0,0.99991,0.0,0.01392]
[1776582382917,74.37,75375.46,0.0,0.99991,0.0,0.01392]
[1776582384137,74.37,75375.46,0.0,0.99991,0.0,0.01392]
[1776582384197,74.37,75375.46,0.0,0.99991,0.0,0.01392]
[1776582384616,74.37,75375.46,0.0,0.99991,0.0,0.01392]
[1776582384694,74.37,75375.46,0.0,0.99991,0.0,0.01392]
[1776582384794,74.37,75375.57,0.0,0.99991,0.0,0.01392]
[1776582388959,74.37,75371.65,0.0,0.99991,0.0,0.01399]
[1776582390157,74.37,75371.65,0.0,0.99991,0.0,0.01399]
[1776582390207,74.37,75371.65,0.0,0.99991,0.0,0.01399]
[1776582390420,74.37,75371.65,0.0,0.99991,0.0,0.01399]
[1776582390442,74.37,75371.65,0.0,0.99991,0.0,0.01399]
[1776582390457,74.37,75371.39,0.0,0.99991,0.0,0.01399]
[1776582391980,74.37,75369.48,0.0,0.99991,0.0,0.01396]
[1776582399029,74.37,75369.14,0.0,0.99991,0.0,0.01396]
[1776582401616,74.37,75368.73,0.0,0.99991,0.0,0.01397]
[1776582402050,74.37,75354.11,0.0,0.99991,0.0,0.01422]
[1776582403057,74.37,75338.93,0.0,0.99991,0.0,0.0145]
[1776582404063,74.37,75338.86,0.0,0.99991,0.0,0.0145]
[1776582405262,74.37,75338.86,0.0,0.99991,0.0,0.0145]
[1776582409099,74.37,75335.99,0.0,0.99991,0.0,0.01455]
[1776582411470,74.37,75334.88,0.0,0.99991,0.0,0.01457]
[1776582411477,74.37,75334.88,0.0,0.99991,0.0,0.01457]
[1776582411696,74.37,75334.88,0.0,0.99991,0.0,0.01457]
[1776582411797,74.37,75334.18,0.0,0.99991,0.0,0.01458]
[1776582413127,74.37,75331.47,0.0,0.99991,0.0,0.01463]
[1776582418390,74.37,75331.06,0.0,0.99991,0.0,0.01464]
[1776582418439,74.37,75331.06,0.0,0.99991,0.0,0.01464]
[1776582418463,74.37,75331.06,0.0,0.99991,0.0,0.01464]
[1776582418696,74.37,75331.06,0.0,0.99991,0.0,0.01464]
[1776582418710,74.37,75330.75,0.0,0.99991,0.0,0.01464]
[1776582421187,74.37,75312.83,0.0,0.99991,0.0,0.01497]
[1776582422190,74.37,75307.04,0.0,0.99991,0.0,0.01508]
[1776582427258,74.37,75305.46,0.0,0.99991,0.0,0.01511]
[1776582427306,74.37,75305.46,0.0,0.99991,0.0,0.01511]
[1776582427444,74.37,75305.46,0.0,0.99991,0.0,0.01511]
[1776582427526,74.37,75305.16,0.0,0.99991,0.0,0.01511]
[1776582429239,74.37,75301.94,0.0,0.9999,0.0,0.01517]
[1776582430246,74.37,75296.81,0.0,0.9999,0.0,0.01527]
[1776582435848,74.37,75297.91,0.0,0.9999,0.0,0.01525]
[1776582435913,74.37,75297.91,0.0,0.9999,0.0,0.01525]
[1776582435890,74.37,75298.03,0.0,0.9999,0.0,0.01525]
[1776582435953,74.37,75298.03,0.0,0.9999,0.0,0.01525]
[1776582441679,74.37,75296.92,0.0,0.9999,0.0,0.01527]
[1776582441693,74.37,75296.92,0.0,0.9999,0.0,0.01527]
[1776582441750,74.37,75296.92,0.0,0.9999,0.0,0.01527]
[1776582441780,74.37,75297.81,0.0,0.9999,0.0,0.01525]
[1776582441943,74.37,75297.81,0.0,0.9999,0.0,0.01525]
[1776582443337,74.37,75294.42,0.0,0.9999,0.0,0.01532]
[1776582446579,74.37,75296.65,0.0,0.9999,0.0,0.01527]
[1776582447935,74.37,75296.69,0.0,0.9999,0.0,0.01527]
[1776582447983,74.37,75296.69,0.0,0.9999,0.0,0.01527]
[1776582448203,74.37,75296.69,0.0,0.9999,0.0,0.01527]
[1776582448372,74.37,75296.74,0.0,0.9999,0.0,0.01527]
[1776582450386,74.37,75299.68,0.0,0.9999,0.0,0.01522]
[1776582451936,74.37,75299.68,0.0,0.9999,0.0,0.01522]
[1776582451392,74.37,75300.28,0.0,0.99991,0.0,0.01513]
[1776582451981,74.37,75300.28,0.0,0.99991,0.0,0.01513]
[1776582452207,74.37,75300.28,0.0,0.99991,0.0,0.01513]
[1776582452399,74.37,75301.83,0.0,0.99991,0.0,0.0151]
[1776582453407,74.37,75310.54,0.0,0.99991,0.0,0.01494]
[1776582454414,74.37,75314.52,0.0,0.99991,0.0,0.01487]
[1776582455276,74.37,75314.52,0.0,0.99991,0.0,0.01487]
[1776582455414,74.37,75314.52,0.0,0.99991,0.0,0.01487]
[1776582455444,74.37,75314.52,0.0,0.99991,0.0,0.01487]
[1776582455450,74.37,75317.49,0.0,0.99991,0.0,0.01481]
[1776582460338,74.37,75316.6,0.0,0.99991,0.0,0.01483]
[1776582460448,74.37,75316.6,0.0,0.99991,0.0,0.01483]
[1776582460460,74.37,75316.6,0.0,0.99991,0.0,0.01483]
[1776582460698,74.37,75316.6,0.0,0.99991,0.0,0.01483]
[1776582460797,74.37,75316.24,0.0,0.99991,0.0,0.01483]
[1776582466497,74.37,75316.7,0.0,0.99991,0.0,0.01483]
[1776582469380,74.37,75317.41,0.0,0.99991,0.0,0.01481]
[1776582469440,74.37,75317.41,0.0,0.99991,0.0,0.01481]
[1776582469683,74.37,75317.41,0.0,0.99991,0.0,0.01481]
[1776582469954,74.37,75317.41,0.0,0.99991,0.0,0.01481]
[1776582469782,74.37,75317.41,0.0,0.99991,0.0,0.01481]
[1776582473549,74.37,75313.83,0.0,0.99991,0.0,0.01488]
[1776582474235,74.37,75313.83,0.0,0.99991,0.0,0.01488]
[1776582474289,74.37,75313.83,0.0,0.99991,0.0,0.01488]
[1776582474556,74.37,75313.27,0.0,0.99991,0.0,0.01489]
[1776582476626,74.37,75312.82,0.0,0.99991,0.0,0.0149]
[1776582476897,74.37,75312.82,0.0,0.99991,0.0,0.0149]
[1776582482612,74.37,75312.5,0.0,0.99991,0.0,0.0149]
[1776582483619,74.37,75302.27,0.0,0.99991,0.0,0.01509]
[1776582484626,74.37,75293.43,0.0,0.9999,0.0,0.01526]
[1776582485956,74.37,75293.43,0.0,0.9999,0.0,0.01526]
[1776582485633,74.37,75292.77,0.0,0.9999,0.0,0.01527]
[1776582486031,74.37,75292.77,0.0,0.9999,0.0,0.01527]
[1776582486194,74.37,75292.77,0.0,0.9999,0.0,0.01527]
[1776582486640,74.37,75293.6,0.0,0.9999,0.0,0.01526]
[1776582492682,74.37,75295.48,0.0,0.9999,0.0,0.01522]
[1776582493340,74.37,75295.48,0.0,0.9999,0.0,0.01522]
[1776582493394,74.37,75295.48,0.0,0.9999,0.0,0.01522]
[1776582493446,74.37,75295.48,0.0,0.9999,0.0,0.01522]
[1776582493689,74.37,75295.62,0.0,0.9999,0.0,0.01522]
[1776582495703,74.37,75281.64,0.0,0.9999,0.0,0.01548]
[1776582496709,74.37,75278.71,0.0,0.9999,0.0,0.01554]
[1776582498725,74.37,75276.52,0.0,0.9999,0.0,0.01558]
[1776582500629,74.37,75277.67,0.0,0.9999,0.0,0.01556]
[1776582500698,74.37,75277.67,0.0,0.9999,0.0,0.01556]
[1776582500768,74.37,75277.67,0.0,0.9999,0.0,0.01556]
[1776582500943,74.37,75277.67,0.0,0.9999,0.0,0.01556]
[1776582500869,74.37,75281.64,0.0,0.9999,0.0,0.01548]
[1776582502632,74.37,75283.11,0.0,0.9999,0.0,0.01546]
[1776582502694,74.37,75283.11,0.0,0.9999,0.0,0.01546]
[1776582502696,74.37,75283.11,0.0,0.9999,0.0,0.01546]
[1776582502943,74.37,75283.11,0.0,0.9999,0.0,0.01546]
[1776582502752,74.37,75284.27,0.0,0.9999,0.0,0.01543]
[1776582507787,74.37,75285.25,0.0,0.9999,0.0,0.01541]
[1776582509007,74.37,75286.7,0.0,0.9999,0.0,0.01539]
[1776582509201,74.37,75286.7,0.0,0.9999,0.0,0.01539]
[1776582509801,74.37,75287.73,0.0,0.9999,0.0,0.01537]
[1776582511815,74.37,75286.9,0.0,0.9999,0.0,0.01531]
[1776582516605,74.37,75286.88,0.0,0.9999,0.0,0.01531]
[1776582516701,74.37,75286.88,0.0,0.9999,0.0,0.01531]
[1776582516850,74.37,75285.79,0.0,0.9999,0.0,0.01533]
[1776582519871,74.37,75281.54,0.0,0.9999,0.0,0.01541]
[1776582521009,74.37,75281.54,0.0,0.9999,0.0,0.01541]
[1776582520878,74.37,75278.17,0.0,0.9999,0.0,0.01547]
[1776582521070,74.37,75278.17,0.0,0.9999,0.0,0.01547]
[1776582521884,74.37,75281.33,0.0,0.9999,0.0,0.01541]
[1776582522891,74.37,75284.76,0.0,0.9999,0.0,0.01535]
[1776582523954,74.37,75284.76,0.0,0.9999,0.0,0.01535]
[1776582525913,74.37,75296.0,0.0,0.9999,0.0,0.01514]
[1776582526849,74.37,75296.0,0.0,0.9999,0.0,0.01514]
[1776582526961,74.37,75296.0,0.0,0.9999,0.0,0.01514]
[1776582526991,74.37,75301.91,0.0,0.99991,0.0,0.01503]
[1776582527200,74.37,75301.91,0.0,0.99991,0.0,0.01503]
[1776582529941,74.37,75304.64,0.0,0.99991,0.0,0.01497]
[1776582530659,74.37,75304.64,0.0,0.99991,0.0,0.01497]
[1776582530702,74.37,75304.64,0.0,0.99991,0.0,0.01497]
[1776582530795,74.37,75304.64,0.0,0.99991,0.0,0.01497]
[1776582530956,74.37,75304.64,0.0,0.99991,0.0,0.01497]
[1776582530986,74.37,75305.35,0.0,0.99991,0.0,0.01496]
[1776582532962,74.37,75307.0,0.0,0.99991,0.0,0.01493]
[1776582534976,74.37,75311.76,0.0,0.99991,0.0,0.01484]
[1776582535983,74.37,75309.66,0.0,0.99991,0.0,0.01488]
[1776582536540,74.37,75309.66,0.0,0.99991,0.0,0.01488]
[1776582536692,74.37,75309.66,0.0,0.99991,0.0,0.01488]
[1776582536699,74.37,75309.66,0.0,0.99991,0.0,0.01488]
[1776582536941,74.37,75309.66,0.0,0.99991,0.0,0.01488]
[1776582536991,74.37,75310.36,0.0,0.99991,0.0,0.01487]
[1776582542684,74.37,75310.89,0.0,0.99991,0.0,0.01486]
[1776582542804,74.37,75310.89,0.0,0.99991,0.0,0.01486]
[1776582542943,74.37,75310.89,0.0,0.99991,0.0,0.01486]
[1776582542905,74.37,75304.76,0.0,0.99991,0.0,0.01497]
[1776582543049,74.37,75299.19,0.0,0.99991,0.0,0.01508]
[1776582545064,74.37,75297.82,0.0,0.99991,0.0,0.0151]
[1776582547078,74.37,75295.92,0.0,0.9999,0.0,0.01514]
[1776582548085,74.37,75290.18,0.0,0.9999,0.0,0.01525]
[1776582549461,74.37,75290.18,0.0,0.9999,0.0,0.01525]
[1776582549516,74.37,75290.18,0.0,0.9999,0.0,0.01525]
[1776582549702,74.37,75290.18,0.0,0.9999,0.0,0.01525]
[1776582549802,74.37,75286.19,0.0,0.9999,0.0,0.01532]
[1776582551106,74.37,75284.17,0.0,0.9999,0.0,0.01536]
[1776582553898,74.37,75284.35,0.0,0.9999,0.0,0.01536]
[1776582553947,74.37,75284.35,0.0,0.9999,0.0,0.01536]
[1776582553950,74.37,75285.28,0.0,0.9999,0.0,0.01534]
[1776582554194,74.37,75285.28,0.0,0.9999,0.0,0.01534]
[1776582560169,74.37,75284.93,0.0,0.9999,0.0,0.01534]
[1776582565204,74.37,75285.02,0.0,0.9999,0.0,0.01534]
[1776582567991,74.37,75285.02,0.0,0.9999,0.0,0.01534]
[1776582568048,74.37,75284.85,0.0,0.9999,0.0,0.01535]
[1776582568225,74.37,75282.81,0.0,0.9999,0.0,0.01538]
[1776582569232,74.37,75280.9,0.0,0.9999,0.0,0.01542]
[1776582571784,74.37,75280.72,0.0,0.9999,0.0,0.01542]
[1776582571814,74.37,75278.99,0.0,0.9999,0.0,0.01538]
[1776582577287,74.37,75278.11,0.0,0.9999,0.0,0.0154]
[1776582582732,74.37,75277.92,0.0,0.9999,0.0,0.0154]
[1776582582938,74.37,75277.92,0.0,0.9999,0.0,0.0154]
[1776582582947,74.37,75277.92,0.0,0.9999,0.0,0.0154]
[1776582583039,74.37,75277.66,0.0,0.9999,0.0,0.01541]
[1776582583203,74.37,75277.66,0.0,0.9999,0.0,0.01541]
[1776582585348,74.37,75273.85,0.0,0.9999,0.0,0.01548]
[1776582586521,74.37,75273.85,0.0,0.9999,0.0,0.01548]
[1776582586685,74.37,75273.85,0.0,0.9999,0.0,0.01548]
[1776582586694,74.37,75273.85,0.0,0.9999,0.0,0.01548]
[1776582586942,74.37,75273.85,0.0,0.9999,0.0,0.01548]
[1776582587044,74.37,75270.63,0.0,0.9999,0.0,0.01554]
[1776582591637,74.37,75269.62,0.0,0.9999,0.0,0.01556]
[1776582591729,74.37,75265.5,0.0,0.9999,0.0,0.01564]
[1776582592401,74.37,75258.43,0.0,0.9999,0.0,0.01578]
[1776582594414,74.37,75260.59,0.0,0.9999,0.0,0.01574]
[1776582595303,74.37,75260.59,0.0,0.9999,0.0,0.01574]
[1776582595422,74.37,75262.06,0.0,0.9999,0.0,0.01571]
[1776582596428,74.37,75264.19,0.0,0.9999,0.0,0.01567]
[1776582597437,74.37,75269.11,0.0,0.9999,0.0,0.01557]
[1776582599450,74.37,75272.34,0.0,0.9999,0.0,0.01551]
[1776582603477,74.37,75274.21,0.0,0.9999,0.0,0.01547]
[1776582608513,74.37,75275.67,0.0,0.9999,0.0,0.01544]
[1776582610279,74.37,75275.96,0.0,0.9999,0.0,0.01544]
[1776582610442,74.37,75275.96,0.0,0.9999,0.0,0.01544]
[1776582610548,74.37,75275.96,0.0,0.9999,0.0,0.01544]
[1776582610694,74.37,75275.96,0.0,0.9999,0.0,0.01544]
[1776582610795,74.37,75276.86,0.0,0.9999,0.0,0.01542]
[1776582613548,74.37,75275.13,0.0,0.9999,0.0,0.01546]
[1776582617621,74.37,75276.27,0.0,0.9999,0.0,0.01543]
[1776582617691,74.37,75276.27,0.0,0.9999,0.0,0.01543]
[1776582617958,74.37,75276.27,0.0,0.9999,0.0,0.01543]
[1776582618060,74.37,75276.49,0.0,0.9999,0.0,0.01543]
[1776582618203,74.37,75276.49,0.0,0.9999,0.0,0.01543]
[1776582618583,74.37,75279.11,0.0,0.9999,0.0,0.01538]
[1776582619589,74.37,75291.39,0.0,0.9999,0.0,0.01515]
[1776582620629,74.37,75291.39,0.0,0.9999,0.0,0.01515]
[1776582620690,74.37,75291.39,0.0,0.9999,0.0,0.01515]
[1776582620930,74.37,75291.39,0.0,0.9999,0.0,0.01515]
[1776582621032,74.37,75296.53,0.0,0.99991,0.0,0.01505]
[1776582621206,74.37,75296.53,0.0,0.99991,0.0,0.01505]
[1776582622611,74.37,75303.42,0.0,0.99991,0.0,0.01492]
[1776582623656,74.37,75303.42,0.0,0.99991,0.0,0.01492]
[1776582623702,74.37,75303.42,0.0,0.99991,0.0,0.01492]
[1776582623757,74.37,75306.46,0.0,0.99991,0.0,0.01487]
[1776582625214,74.37,75305.85,0.0,0.99991,0.0,0.01488]
[1776582625460,74.37,75305.85,0.0,0.99991,0.0,0.01488]
[1776582625632,74.37,75302.67,0.0,0.99991,0.0,0.01494]
[1776582630667,74.37,75303.43,0.0,0.99991,0.0,0.01492]
[1776582631674,74.37,75303.14,0.0,0.99991,0.0,0.01485]
[1776582633309,74.37,75303.14,0.0,0.99991,0.0,0.01485]
[1776582633442,74.37,75303.14,0.0,0.99991,0.0,0.01485]
[1776582635067,74.37,75303.14,0.0,0.99991,0.0,0.01485]
[1776582635706,74.37,75296.29,0.0,0.99991,0.0,0.01498]
[1776582636631,74.37,75296.29,0.0,0.99991,0.0,0.01498]
[1776582636718,74.37,75296.29,0.0,0.99991,0.0,0.01498]
[1776582636729,74.37,75290.56,0.0,0.99991,0.0,0.01509]
[1776582638944,74.37,75289.9,0.0,0.99991,0.0,0.0151]
[1776582639045,74.37,75292.11,0.0,0.99991,0.0,0.01506]
[1776582644769,74.37,75290.19,0.0,0.99991,0.0,0.01509]
[1776582645776,74.37,75288.85,0.0,0.9999,0.0,0.01512]
[1776582650825,74.37,75288.16,0.0,0.9999,0.0,0.01513]
[1776582650942,74.37,75288.16,0.0,0.9999,0.0,0.01513]
[1776582650989,74.37,75288.16,0.0,0.9999,0.0,0.01513]
[1776582651034,74.37,75288.17,0.0,0.9999,0.0,0.01513]
[1776582651194,74.37,75288.17,0.0,0.9999,0.0,0.01513]
[1776582659877,74.37,75287.79,0.0,0.9999,0.0,0.01514]
[1776582665219,74.37,75288.59,0.0,0.9999,0.0,0.01512]
[1776582665269,74.37,75288.59,0.0,0.9999,0.0,0.01512]
[1776582665319,74.37,75288.59,0.0,0.9999,0.0,0.01512]
[1776582665919,74.37,75292.14,0.0,0.99991,0.0,0.01506]
[1776582666926,74.37,75293.7,0.0,0.99991,0.0,0.01503]
[1776582667932,74.37,75295.53,0.0,0.99991,0.0,0.015]
[1776582668935,74.37,75295.53,0.0,0.99991,0.0,0.015]
[1776582668940,74.37,75295.89,0.0,0.99991,0.0,0.01499]
[1776582671280,74.37,75295.14,0.0,0.99991,0.0,0.015]
[1776582671441,74.37,75295.14,0.0,0.99991,0.0,0.015]
[1776582671961,74.37,75289.9,0.0,0.99991,0.0,0.0151]
[1776582672968,74.37,75287.33,0.0,0.9999,0.0,0.01515]
[1776582673975,74.37,75284.11,0.0,0.9999,0.0,0.01521]
[1776582679009,74.37,75284.24,0.0,0.9999,0.0,0.01521]
[1776582684045,74.37,75284.17,0.0,0.9999,0.0,0.01521]
[1776582685784,74.37,75284.03,0.0,0.9999,0.0,0.01521]
[1776582685936,74.37,75284.03,0.0,0.9999,0.0,0.01521]
[1776582686059,74.37,75284.71,0.0,0.9999,0.0,0.0152]
[1776582687067,74.37,75291.13,0.0,0.99991,0.0,0.01508]
[1776582688945,74.37,75291.62,0.0,0.99991,0.0,0.01507]
[1776582689141,74.37,75291.62,0.0,0.99991,0.0,0.01507]
[1776582689080,74.37,75293.09,0.0,0.99991,0.0,0.01504]
[1776582691592,74.37,75294.25,0.0,0.99991,0.0,0.01494]
[1776582692105,74.37,75286.59,0.0,0.99991,0.0,0.01509]
[1776582693114,74.37,75283.56,0.0,0.9999,0.0,0.01514]
[1776582695197,74.37,75283.39,0.0,0.9999,0.0,0.01515]
[1776582696135,74.37,75283.42,0.0,0.9999,0.0,0.01515]
[1776582701170,74.37,75282.37,0.0,0.9999,0.0,0.01517]
[1776582704192,74.37,75276.09,0.0,0.9999,0.0,0.01528]
[1776582704808,74.37,75276.09,0.0,0.9999,0.0,0.01528]
[1776582705198,74.37,75273.37,0.0,0.9999,0.0,0.01534]
[1776582707215,74.37,75273.54,0.0,0.9999,0.0,0.01533]
[1776582708633,74.37,75273.54,0.0,0.9999,0.0,0.01533]
[1776582708697,74.37,75273.54,0.0,0.9999,0.0,0.01533]
[1776582714263,74.37,75273.34,0.0,0.9999,0.0,0.01534]
[1776582718647,74.37,75272.76,0.0,0.9999,0.0,0.01535]
[1776582718688,74.37,75272.76,0.0,0.9999,0.0,0.01535]
[1776582721311,74.37,75275.33,0.0,0.9999,0.0,0.0153]
[1776582725139,74.37,75276.5,0.0,0.9999,0.0,0.01528]
[1776582725188,74.37,75276.5,0.0,0.9999,0.0,0.01528]
[1776582726345,74.37,75279.31,0.0,0.9999,0.0,0.01522]
[1776582731381,74.37,75279.73,0.0,0.9999,0.0,0.01522]
[1776582736586,74.37,75280.83,0.0,0.9999,0.0,0.0152]
[1776582736691,74.37,75280.83,0.0,0.9999,0.0,0.0152]
[1776582737422,74.37,75281.82,0.0,0.9999,0.0,0.01518]
[1776582742463,74.37,75282.18,0.0,0.9999,0.0,0.01517]
[1776582745487,74.37,75286.11,0.0,0.99991,0.0,0.0151]
[1776582747765,74.37,75286.18,0.0,0.99991,0.0,0.01509]
[1776582747944,74.37,75286.18,0.0,0.99991,0.0,0.01509]
[1776582749515,74.37,75283.52,0.0,0.9999,0.0,0.01514]
[1776582753543,74.37,75283.34,0.0,0.99991,0.0,0.01507]
[1776582758059,74.37,75283.95,0.0,0.99991,0.0,0.01506]
[1776582758195,74.37,75283.95,0.0,0.99991,0.0,0.01506]
[1776582758160,74.37,75285.86,0.0,0.99991,0.0,0.01503]
[1776582763713,74.37,75286.18,0.0,0.99991,0.0,0.01502]
[1776582763940,74.37,75286.18,0.0,0.99991,0.0,0.01502]
[1776582768648,74.37,75289.97,0.0,0.99991,0.0,0.01495]
[1776582769326,74.37,75289.97,0.0,0.99991,0.0,0.01495]
[1776582770087,74.37,75292.17,0.0,0.99991,0.0,0.01491]
[1776582771203,74.37,75292.17,0.0,0.99991,0.0,0.01491]
[1776582771297,74.37,75287.58,0.0,0.99991,0.0,0.01499]
[1776582771675,74.37,75289.61,0.0,0.99991,0.0,0.01496]
[1776582772611,74.37,75289.61,0.0,0.99991,0.0,0.01496]
[1776582772701,74.37,75289.61,0.0,0.99991,0.0,0.01496]
[1776582772712,74.37,75291.79,0.0,0.99991,0.0,0.01492]
[1776582777445,74.37,75293.45,0.0,0.99991,0.0,0.01489]
[1776582777718,74.37,75302.42,0.0,0.99991,0.0,0.01472]
[1776582778726,74.37,75313.85,0.0,0.99991,0.0,0.01451]
[1776582779732,74.37,75317.4,0.0,0.99991,0.0,0.01445]
[1776582780740,74.37,75319.78,0.0,0.99991,0.0,0.01441]
[1776582781422,74.37,75319.78,0.0,0.99991,0.0,0.01441]
[1776582781747,74.37,75322.03,0.0,0.99991,0.0,0.01437]
[1776582786782,74.37,75323.74,0.0,0.99991,0.0,0.01434]
[1776582790810,74.37,75317.74,0.0,0.99991,0.0,0.01444]
[1776582791816,74.37,75315.06,0.0,0.99991,0.0,0.01449]
[1776582794964,74.37,75314.66,0.0,0.99991,0.0,0.0145]
[1776582795195,74.37,75314.66,0.0,0.99991,0.0,0.0145]
[1776582795265,74.37,75314.66,0.0,0.99991,0.0,0.0145]
[1776582795295,74.37,75314.48,0.0,0.99991,0.0,0.0145]
[1776582795447,74.37,75314.48,0.0,0.99991,0.0,0.0145]
[1776582797859,74.37,75317.04,0.0,0.99991,0.0,0.01446]
[1776582800880,74.37,75317.14,0.0,0.99991,0.0,0.01445]
[1776582804116,74.37,75317.09,0.0,0.99991,0.0,0.01445]
[1776582804207,74.37,75317.09,0.0,0.99991,0.0,0.01445]
[1776582807929,74.37,75317.38,0.0,0.99991,0.0,0.01445]
[1776582811956,74.37,75316.43,0.0,0.99991,0.0,0.01439]
[1776582812964,74.37,75312.77,0.0,0.99991,0.0,0.01446]
[1776582814280,74.37,75312.77,0.0,0.99991,0.0,0.01446]
[1776582814448,74.37,75311.55,0.0,0.99991,0.0,0.01448]
[1776582814500,74.37,75311.55,0.0,0.99991,0.0,0.01448]
[1776582814696,74.37,75311.55,0.0,0.99991,0.0,0.01448]
[1776582814978,74.37,75310.83,0.0,0.99991,0.0,0.01449]
[1776582820014,74.37,75309.06,0.0,0.99991,0.0,0.01453]
[1776582823034,74.37,75306.9,0.0,0.99991,0.0,0.01457]
[1776582824041,74.37,75303.64,0.0,0.99991,0.0,0.01462]
[1776582825048,74.37,75299.46,0.0,0.99991,0.0,0.0147]
[1776582826119,74.37,75299.46,0.0,0.99991,0.0,0.0147]
[1776582826198,74.37,75299.46,0.0,0.99991,0.0,0.0147]
[1776582826211,74.37,75296.89,0.0,0.99991,0.0,0.01475]
[1776582828069,74.37,75290.16,0.0,0.99991,0.0,0.01487]
[1776582829760,74.37,75289.4,0.0,0.99991,0.0,0.01489]
[1776582829943,74.37,75289.4,0.0,0.99991,0.0,0.01489]
[1776582837132,74.37,75290.36,0.0,0.99991,0.0,0.01487]
[1776582837667,74.37,75290.36,0.0,0.99991,0.0,0.01487]
[1776582837707,74.37,75290.36,0.0,0.99991,0.0,0.01487]
[1776582837842,74.37,75290.36,0.0,0.99991,0.0,0.01487]
[1776582837943,74.37,75290.36,0.0,0.99991,0.0,0.01487]
[1776582838139,74.37,75290.35,0.0,0.99991,0.0,0.01487]
[1776582842167,74.37,75288.28,0.0,0.99991,0.0,0.01491]
[1776582847202,74.37,75287.88,0.0,0.99991,0.0,0.01491]
[1776582848210,74.37,75284.89,0.0,0.99991,0.0,0.01497]
[1776582848637,74.37,75284.89,0.0,0.99991,0.0,0.01497]
[1776582848694,74.37,75284.89,0.0,0.99991,0.0,0.01497]
[1776582854252,74.37,75284.67,0.0,0.99991,0.0,0.01497]
[1776582855630,74.37,75284.64,0.0,0.99991,0.0,0.01497]
[1776582855692,74.37,75284.64,0.0,0.99991,0.0,0.01497]
[1776582856054,74.37,75284.64,0.0,0.99991,0.0,0.01497]
[1776582856196,74.37,75284.64,0.0,0.99991,0.0,0.01497]
[1776582856266,74.37,75283.85,0.0,0.99991,0.0,0.01499]
[1776582859286,74.37,75279.73,0.0,0.99991,0.0,0.01507]
[1776582860819,74.37,75279.73,0.0,0.99991,0.0,0.01507]
[1776582860954,74.37,75279.73,0.0,0.99991,0.0,0.01507]
[1776582866336,74.37,75278.64,0.0,0.99991,0.0,0.01509]
[1776582868351,74.37,75283.41,0.0,0.99991,0.0,0.015]
[1776582870231,74.37,75285.28,0.0,0.99991,0.0,0.01496]
[1776582870442,74.37,75285.28,0.0,0.99991,0.0,0.01496]
[1776582870582,74.37,75285.28,0.0,0.99991,0.0,0.01496]
[1776582870694,74.37,75285.28,0.0,0.99991,0.0,0.01496]
[1776582871372,74.37,75285.47,0.0,0.99991,0.0,0.01488]
[1776582874838,74.37,75285.22,0.0,0.99991,0.0,0.01489]
[1776582874965,74.37,75285.22,0.0,0.99991,0.0,0.01489]
[1776582875400,74.37,75281.46,0.0,0.99991,0.0,0.01496]
[1776582876407,74.37,75278.84,0.0,0.99991,0.0,0.01501]
[1776582877218,74.37,75278.84,0.0,0.99991,0.0,0.01501]
[1776582877414,74.37,75279.18,0.0,0.99991,0.0,0.015]
[1776582877448,74.37,75279.18,0.0,0.99991,0.0,0.015]
[1776582879298,74.37,75279.18,0.0,0.99991,0.0,0.015]
[1776582879448,74.37,75279.18,0.0,0.99991,0.0,0.015]
[1776582886476,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582888004,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582888193,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582888374,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582888427,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582888451,74.37,75277.82,0.0,0.99991,0.0,0.01503]
[1776582895540,74.37,75275.73,0.0,0.99991,0.0,0.01507]
[1776582896509,74.37,75275.73,0.0,0.99991,0.0,0.01507]
[1776582896698,74.37,75275.73,0.0,0.99991,0.0,0.01507]
[1776582902589,74.37,75276.03,0.0,0.99991,0.0,0.01506]
[1776582906104,74.37,75276.21,0.0,0.99991,0.0,0.01506]
[1776582906200,74.37,75276.21,0.0,0.99991,0.0,0.01506]
[1776582906837,74.37,75276.62,0.0,0.99991,0.0,0.01505]
[1776582906945,74.37,75276.62,0.0,0.99991,0.0,0.01505]
[1776582907037,74.37,75276.39,0.0,0.99991,0.0,0.01505]
[1776582913990,74.37,75277.32,0.0,0.99991,0.0,0.01504]
[1776582914197,74.37,75277.32,0.0,0.99991,0.0,0.01504]
[1776582919709,74.37,75276.41,0.0,0.99991,0.0,0.01505]
[1776582924744,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582928005,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582928194,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582928251,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582928456,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582928350,74.37,75276.09,0.0,0.99991,0.0,0.01506]
[1776582931447,74.37,75276.36,0.0,0.99991,0.0,0.01505]
[1776582931792,74.37,75276.33,0.0,0.99991,0.0,0.01498]
[1776582936827,74.37,75276.18,0.0,0.99991,0.0,0.01498]
[1776582941863,74.37,75275.84,0.0,0.99991,0.0,0.01499]
[1776582944486,74.37,75275.82,0.0,0.99991,0.0,0.01499]
[1776582944526,74.37,75275.82,0.0,0.99991,0.0,0.01499]
[1776582944700,74.37,75275.82,0.0,0.99991,0.0,0.01499]
[1776582944884,74.37,75275.78,0.0,0.99991,0.0,0.01499]
[1776582950926,74.37,75276.25,0.0,0.99991,0.0,0.01498]
[1776582955714,74.37,75277.33,0.0,0.99991,0.0,0.01496]
[1776582955941,74.37,75277.33,0.0,0.99991,0.0,0.01496]
[1776582956519,74.37,75277.14,0.0,0.99991,0.0,0.01496]
[1776582956712,74.37,75277.14,0.0,0.99991,0.0,0.01496]
[1776582956968,74.37,75277.1,0.0,0.99991,0.0,0.01496]
[1776582960996,74.37,75275.01,0.0,0.99991,0.0,0.015]
[1776582961650,74.37,75275.01,0.0,0.99991,0.0,0.015]
[1776582961690,74.37,75275.01,0.0,0.99991,0.0,0.015]
[1776582962002,74.37,75271.44,0.0,0.99991,0.0,0.01507]
[1776582964018,74.37,75261.92,0.0,0.9999,0.0,0.01525]
[1776582966031,74.37,75259.66,0.0,0.9999,0.0,0.01529]
[1776582971067,74.37,75259.19,0.0,0.9999,0.0,0.0153]
[1776582973109,74.37,75259.16,0.0,0.9999,0.0,0.0153]
[1776582973195,74.37,75259.16,0.0,0.9999,0.0,0.0153]
[1776582974008,74.37,75257.32,0.0,0.9999,0.0,0.01534]
[1776582974199,74.37,75257.32,0.0,0.9999,0.0,0.01534]
[1776582974278,74.37,75256.51,0.0,0.9999,0.0,0.01535]
[1776582977536,74.37,75254.92,0.0,0.9999,0.0,0.01538]
[1776582977689,74.37,75254.92,0.0,0.9999,0.0,0.01538]
[1776582978120,74.37,75253.04,0.0,0.9999,0.0,0.01542]
[1776582983155,74.37,75253.4,0.0,0.9999,0.0,0.01541]
[1776582984670,74.37,75254.11,0.0,0.9999,0.0,0.0154]
[1776582984695,74.37,75254.11,0.0,0.9999,0.0,0.0154]
[1776582985169,74.37,75259.36,0.0,0.9999,0.0,0.0153]
[1776582986319,74.37,75259.36,0.0,0.9999,0.0,0.0153]
[1776582986436,74.37,75259.36,0.0,0.9999,0.0,0.0153]
[1776582986497,74.37,75265.61,0.0,0.9999,0.0,0.01518]
[1776582987484,74.37,75265.61,0.0,0.9999,0.0,0.01518]
[1776582987525,74.37,75268.32,0.0,0.9999,0.0,0.01513]
[1776582987712,74.37,75268.32,0.0,0.9999,0.0,0.01513]
[1776582990515,74.37,75269.12,0.0,0.9999,0.0,0.01511]
[1776582990695,74.37,75268.83,0.0,0.9999,0.0,0.01512]
[1776582991211,74.37,75268.14,0.0,0.99991,0.0,0.01506]
[1776582993225,74.37,75262.38,0.0,0.9999,0.0,0.01517]
[1776582993691,74.37,75262.38,0.0,0.9999,0.0,0.01517]
[1776582994447,74.37,75262.38,0.0,0.9999,0.0,0.01517]
[1776582994501,74.37,75256.81,0.0,0.9999,0.0,0.01527]
[1776582994699,74.37,75256.81,0.0,0.9999,0.0,0.01527]
[1776582998259,74.37,75253.82,0.0,0.9999,0.0,0.01533]
[1776583001285,74.37,75239.0,0.0,0.9999,0.0,0.01561]
[1776583002284,74.37,75239.0,0.0,0.9999,0.0,0.01561]
[1776583002292,74.37,75227.33,0.0,0.9999,0.0,0.01584]
[1776583003299,74.37,75223.25,0.0,0.9999,0.0,0.01592]
[1776583004306,74.37,75219.8,0.0,0.9999,0.0,0.01599]
[1776583006278,74.37,75220.36,0.0,0.9999,0.0,0.01598]
[1776583008334,74.37,75224.64,0.0,0.9999,0.0,0.01589]
[1776583009341,74.37,75226.68,0.0,0.9999,0.0,0.01585]
[1776583014375,74.37,75226.99,0.0,0.9999,0.0,0.01585]
[1776583017529,74.37,75226.96,0.0,0.9999,0.0,0.01585]
[1776583017702,74.37,75228.2,0.0,0.9999,0.0,0.01582]
[1776583018404,74.37,75228.02,0.0,0.9999,0.0,0.01583]
[1776583020393,74.37,75226.96,0.0,0.9999,0.0,0.01585]
[1776583020441,74.37,75226.96,0.0,0.9999,0.0,0.01585]
[1776583021409,74.37,75226.98,0.0,0.9999,0.0,0.01585]
[1776583021432,74.37,75214.47,0.0,0.9999,0.0,0.01609]
[1776583022439,74.37,75214.12,0.0,0.9999,0.0,0.0161]
[1776583023446,74.37,75216.08,0.0,0.9999,0.0,0.01606]
[1776583024453,74.37,75214.17,0.0,0.9999,0.0,0.0161]
[1776583024954,74.37,75214.17,0.0,0.9999,0.0,0.0161]
[1776583025460,74.37,75219.02,0.0,0.9999,0.0,0.016]
[1776583026466,74.37,75224.53,0.0,0.9999,0.0,0.01589]
[1776583027473,74.37,75229.15,0.0,0.9999,0.0,0.0158]
[1776583032509,74.37,75230.99,0.0,0.9999,0.0,0.01577]
[1776583033260,74.37,75230.99,0.0,0.9999,0.0,0.01577]
[1776583033449,74.37,75230.99,0.0,0.9999,0.0,0.01577]
[1776583033516,74.37,75231.49,0.0,0.9999,0.0,0.01576]
[1776583038551,74.37,75231.18,0.0,0.9999,0.0,0.01576]
[1776583043586,74.37,75231.59,0.0,0.9999,0.0,0.01576]
[1776583044908,74.37,75231.59,0.0,0.9999,0.0,0.01576]
[1776583044941,74.37,75231.59,0.0,0.9999,0.0,0.01576]
[1776583050369,74.37,75231.15,0.0,0.9999,0.0,0.01576]
[1776583050436,74.37,75231.15,0.0,0.9999,0.0,0.01576]
[1776583050635,74.37,75229.12,0.0,0.9999,0.0,0.0158]
[1776583051744,74.37,75229.12,0.0,0.9999,0.0,0.0158]
[1776583051947,74.37,75229.12,0.0,0.9999,0.0,0.0158]
[1776583052016,74.37,75226.59,0.0,0.9999,0.0,0.01577]
[1776583052649,74.37,75224.39,0.0,0.9999,0.0,0.01582]
[1776583053656,74.37,75221.38,0.0,0.9999,0.0,0.01588]
[1776583058125,74.37,75221.82,0.0,0.9999,0.0,0.01587]
[1776583062489,74.37,75220.8,0.0,0.9999,0.0,0.01589]
[1776583062537,74.37,75216.44,0.0,0.9999,0.0,0.01597]
[1776583062701,74.37,75216.44,0.0,0.9999,0.0,0.01597]
[1776583062719,74.37,75213.73,0.0,0.9999,0.0,0.01603]
[1776583063726,74.37,75211.62,0.0,0.9999,0.0,0.01607]
[1776583064733,74.37,75209.39,0.0,0.9999,0.0,0.01611]
[1776583065740,74.37,75205.14,0.0,0.9999,0.0,0.0162]
[1776583066747,74.37,75202.67,0.0,0.9999,0.0,0.01625]
[1776583070775,74.37,75200.17,0.0,0.9999,0.0,0.0163]
[1776583075810,74.37,75198.48,0.0,0.9999,0.0,0.01633]
[1776583080845,74.37,75198.48,0.0,0.9999,0.0,0.01633]
[1776583085880,74.37,75197.97,0.0,0.9999,0.0,0.01634]
[1776583090915,74.37,75196.59,0.0,0.9999,0.0,0.01637]
[1776583093936,74.37,75190.7,0.0,0.9999,0.0,0.01649]
[1776583094943,74.37,75188.88,0.0,0.9999,0.0,0.01653]
[1776583100985,74.37,75188.61,0.0,0.9999,0.0,0.01653]
[1776583106024,74.37,75187.69,0.0,0.99989,0.0,0.01655]
[1776583111059,74.37,75187.61,0.0,0.9999,0.0,0.01647]
[1776583116094,74.37,75189.71,0.0,0.9999,0.0,0.01643]
[1776583121129,74.37,75189.01,0.0,0.9999,0.0,0.01644]
[1776583122137,74.37,75184.06,0.0,0.99989,0.0,0.01655]
[1776583123146,74.37,75178.66,0.0,0.99989,0.0,0.01666]
[1776583124153,74.37,75174.68,0.0,0.99989,0.0,0.01674]
[1776583129188,74.37,75174.53,0.0,0.99989,0.0,0.01674]
[1776583132526,74.37,75174.79,0.0,0.99989,0.0,0.01674]
[1776583132693,74.37,75174.47,0.0,0.99989,0.0,0.01674]
[1776583134235,74.37,75174.25,0.0,0.99989,0.0,0.01675]
[1776583134447,74.37,75174.25,0.0,0.99989,0.0,0.01675]
[1776583134463,74.37,75173.07,0.0,0.99989,0.0,0.01677]
[1776583138255,74.37,75171.03,0.0,0.99989,0.0,0.01681]
[1776583143263,74.37,75170.23,0.0,0.99989,0.0,0.01683]
[1776583144296,74.37,75173.13,0.0,0.99989,0.0,0.01677]
[1776583145333,74.37,75173.13,0.0,0.99989,0.0,0.01677]
[1776583145443,74.37,75173.13,0.0,0.99989,0.0,0.01677]
[1776583145539,74.37,75180.0,0.0,0.99989,0.0,0.01663]
[1776583146311,74.37,75182.14,0.0,0.99989,0.0,0.01658]
[1776583148326,74.37,75188.04,0.0,0.9999,0.0,0.01646]
[1776583149332,74.37,75197.04,0.0,0.9999,0.0,0.01628]
[1776583150339,74.37,75209.82,0.0,0.9999,0.0,0.01603]
[1776583151345,74.37,75215.61,0.0,0.9999,0.0,0.01591]
[1776583153360,74.37,75217.76,0.0,0.9999,0.0,0.01587]
[1776583154356,74.37,75217.76,0.0,0.9999,0.0,0.01587]
[1776583154437,74.37,75217.76,0.0,0.9999,0.0,0.01587]
[1776583155106,74.37,75218.0,0.0,0.9999,0.0,0.01586]
[1776583155374,74.37,75208.74,0.0,0.9999,0.0,0.01605]
[1776583156381,74.37,75203.5,0.0,0.9999,0.0,0.01615]
[1776583158890,74.37,75204.76,0.0,0.9999,0.0,0.01613]
[1776583160409,74.37,75200.12,0.0,0.9999,0.0,0.01622]
[1776583161416,74.37,75195.96,0.0,0.9999,0.0,0.0163]
[1776583162423,74.37,75186.47,0.0,0.9999,0.0,0.0165]
[1776583163430,74.37,75171.81,0.0,0.99989,0.0,0.0168]
[1776583164436,74.37,75168.58,0.0,0.99989,0.0,0.01686]
[1776583165878,74.37,75167.82,0.0,0.99989,0.0,0.01688]
[1776583165942,74.37,75167.82,0.0,0.99989,0.0,0.01688]
[1776583166450,74.37,75167.64,0.0,0.99989,0.0,0.01688]
[1776583168949,74.37,75168.08,0.0,0.99989,0.0,0.01687]
[1776583170495,74.37,75162.82,0.0,0.99989,0.0,0.01698]
[1776583170906,74.37,75162.82,0.0,0.99989,0.0,0.01698]
[1776583171489,74.37,75153.3,0.0,0.99989,0.0,0.0171]
[1776583172496,74.37,75151.18,0.0,0.99989,0.0,0.01715]
[1776583173503,74.37,75147.84,0.0,0.99989,0.0,0.01722]
[1776583174421,74.37,75147.84,0.0,0.99989,0.0,0.01722]
[1776583178539,74.37,75151.64,0.0,0.99989,0.0,0.01714]
[1776583179546,74.37,75159.29,0.0,0.99989,0.0,0.01698]
[1776583180438,74.37,75159.29,0.0,0.99989,0.0,0.01698]
[1776583180553,74.37,75171.23,0.0,0.99989,0.0,0.01673]
[1776583181560,74.37,75173.84,0.0,0.99989,0.0,0.01667]
[1776583181984,74.37,75173.84,0.0,0.99989,0.0,0.01667]
[1776583182205,74.37,75173.84,0.0,0.99989,0.0,0.01667]
[1776583182567,74.37,75174.92,0.0,0.99989,0.0,0.01665]
[1776583184584,74.37,75171.89,0.0,0.99989,0.0,0.01671]
[1776583189616,74.37,75171.63,0.0,0.99989,0.0,0.01672]
[1776583191025,74.37,75172.46,0.0,0.99989,0.0,0.0167]
[1776583191198,74.37,75172.46,0.0,0.99989,0.0,0.0167]
[1776583192637,74.37,75169.7,0.0,0.99989,0.0,0.01676]
[1776583193644,74.37,75165.55,0.0,0.99989,0.0,0.01684]
[1776583195658,74.37,75162.72,0.0,0.99989,0.0,0.0169]
[1776583196301,74.37,75162.72,0.0,0.99989,0.0,0.0169]
[1776583196440,74.37,75162.72,0.0,0.99989,0.0,0.0169]
[1776583196547,74.37,75162.72,0.0,0.99989,0.0,0.0169]
[1776583196696,74.37,75162.72,0.0,0.99989,0.0,0.0169]
[1776583196665,74.37,75161.9,0.0,0.99989,0.0,0.01692]
[1776583201650,74.37,75160.41,0.0,0.99989,0.0,0.01695]
[1776583201702,74.37,75160.41,0.0,0.99989,0.0,0.01695]
[1776583201701,74.37,75160.38,0.0,0.99989,0.0,0.01695]
[1776583203845,74.37,75160.09,0.0,0.99989,0.0,0.01696]
[1776583203937,74.37,75160.09,0.0,0.99989,0.0,0.01696]
[1776583204722,74.37,75158.19,0.0,0.99989,0.0,0.017]
[1776583205729,74.37,75153.69,0.0,0.99989,0.0,0.01709]
[1776583206971,74.37,75153.56,0.0,0.99989,0.0,0.0171]
[1776583207198,74.37,75153.56,0.0,0.99989,0.0,0.0171]
[1776583207489,74.37,75153.56,0.0,0.99989,0.0,0.0171]
[1776583207697,74.37,75153.56,0.0,0.99989,0.0,0.0171]
[1776583207743,74.37,75153.35,0.0,0.99989,0.0,0.0171]
[1776583209761,74.37,75151.59,0.0,0.99989,0.0,0.01714]
[1776583212737,74.37,75151.81,0.0,0.99989,0.0,0.01713]
[1776583212944,74.37,75151.67,0.0,0.99989,0.0,0.01714]
[1776583213295,74.37,75151.67,0.0,0.99989,0.0,0.01714]
[1776583213442,74.37,75151.67,0.0,0.99989,0.0,0.01714]
[1776583213488,74.37,75151.12,0.0,0.99989,0.0,0.01715]
[1776583213785,74.37,75147.8,0.0,0.99989,0.0,0.01722]
[1776583217779,74.37,75146.23,0.0,0.99989,0.0,0.01725]
[1776583217939,74.37,75146.23,0.0,0.99989,0.0,0.01725]
[1776583218065,74.37,75146.23,0.0,0.99989,0.0,0.01725]
[1776583218236,74.37,75146.23,0.0,0.99989,0.0,0.01725]
[1776583218279,74.37,75145.56,0.0,0.99989,0.0,0.01727]
[1776583219350,74.37,75145.56,0.0,0.99989,0.0,0.01727]
[1776583219427,74.37,75123.51,0.0,0.99989,0.0,0.01774]
[1776583219881,74.37,75087.75,0.0,0.99988,0.0,0.01854]
[1776583220851,74.37,75070.32,0.0,0.99988,0.0,0.01894]
[1776583222554,74.37,75070.32,0.0,0.99988,0.0,0.01894]
[1776583222566,74.37,75065.41,0.0,0.99988,0.0,0.01905]
[1776583223594,74.37,75065.41,0.0,0.99988,0.0,0.01905]
[1776583223874,74.37,75079.88,0.0,0.99988,0.0,0.01872]
[1776583224881,74.37,75096.52,0.0,0.99988,0.0,0.01834]
[1776583225888,74.37,75106.0,0.0,0.99988,0.0,0.01813]
[1776583227608,74.37,75106.0,0.0,0.99988,0.0,0.01813]
[1776583227666,74.37,75114.63,0.0,0.99989,0.0,0.01794]
[1776583227902,74.37,75116.41,0.0,0.99989,0.0,0.0179]
[1776583229916,74.37,75109.83,0.0,0.99988,0.0,0.01804]
[1776583230923,74.37,75105.61,0.0,0.99988,0.0,0.01814]
[1776583231930,74.37,75103.32,0.0,0.99988,0.0,0.0181]
[1776583234950,74.37,75109.07,0.0,0.99989,0.0,0.01797]
[1776583236965,74.37,75107.79,0.0,0.99988,0.0,0.018]
[1776583239986,74.37,75112.88,0.0,0.99989,0.0,0.01789]
[1776583240993,74.37,75124.2,0.0,0.99989,0.0,0.01764]
[1776583242709,74.37,75124.2,0.0,0.99989,0.0,0.01764]
[1776583242748,74.37,75119.26,0.0,0.99989,0.0,0.01775]
[1776583243018,74.37,75116.62,0.0,0.99989,0.0,0.0178]
[1776583244024,74.37,75122.19,0.0,0.99989,0.0,0.01768]
[1776583246736,74.37,75121.56,0.0,0.99989,0.0,0.0177]
[1776583248052,74.37,75124.32,0.0,0.99989,0.0,0.01764]
[1776583249059,74.37,75126.79,0.0,0.99989,0.0,0.01758]
[1776583250065,74.37,75132.97,0.0,0.99989,0.0,0.01745]
[1776583251083,74.37,75148.38,0.0,0.99989,0.0,0.01712]
[1776583252090,74.37,75162.92,0.0,0.99989,0.0,0.01682]
[1776583253097,74.37,75171.67,0.0,0.99989,0.0,0.01664]
[1776583254103,74.37,75181.01,0.0,0.9999,0.0,0.01644]
[1776583257126,74.37,75162.47,0.0,0.99989,0.0,0.01683]
[1776583258601,74.37,75162.47,0.0,0.99989,0.0,0.01683]
[1776583258698,74.37,75152.88,0.0,0.99989,0.0,0.01703]
[1776583259140,74.37,75143.65,0.0,0.99989,0.0,0.01722]
[1776583260147,74.37,75131.98,0.0,0.99989,0.0,0.01747]
[1776583261153,74.37,75134.21,0.0,0.99989,0.0,0.01742]
[1776583262633,74.37,75134.21,0.0,0.99989,0.0,0.01742]
[1776583262654,74.37,75136.22,0.0,0.99989,0.0,0.01738]
[1776583264175,74.37,75133.52,0.0,0.99989,0.0,0.01744]
[1776583265182,74.37,75128.47,0.0,0.99989,0.0,0.01755]
[1776583266189,74.37,75118.25,0.0,0.99989,0.0,0.01777]
[1776583267196,74.37,75119.73,0.0,0.99989,0.0,0.01774]
[1776583269755,74.37,75119.59,0.0,0.99989,0.0,0.01774]
[1776583269788,74.37,75118.16,0.0,0.99989,0.0,0.01777]
[1776583269947,74.37,75118.16,0.0,0.99989,0.0,0.01777]
[1776583270216,74.37,75121.11,0.0,0.99989,0.0,0.01771]
[1776583271224,74.37,75118.95,0.0,0.99989,0.0,0.01775]
[1776583272231,74.37,75114.25,0.0,0.99989,0.0,0.01786]
[1776583273055,74.37,75114.25,0.0,0.99989,0.0,0.01786]
[1776583273194,74.37,75114.25,0.0,0.99989,0.0,0.01786]
[1776583273238,74.37,75112.52,0.0,0.99989,0.0,0.01789]
[1776583274245,74.37,75117.0,0.0,0.99989,0.0,0.0178]
[1776583276259,74.37,75122.81,0.0,0.99989,0.0,0.01767]
[1776583278325,74.37,75123.63,0.0,0.99989,0.0,0.01765]
[1776583278444,74.37,75123.63,0.0,0.99989,0.0,0.01765]
[1776583278494,74.37,75115.82,0.0,0.99989,0.0,0.01782]
[1776583279448,74.37,75115.82,0.0,0.99989,0.0,0.01782]
[1776583279687,74.37,75115.82,0.0,0.99989,0.0,0.01782]
[1776583281294,74.37,75120.92,0.0,0.99989,0.0,0.01771]
[1776583282301,74.37,75123.47,0.0,0.99989,0.0,0.01765]
[1776583283307,74.37,75127.12,0.0,0.99989,0.0,0.01758]
[1776583285492,74.37,75127.44,0.0,0.99989,0.0,0.01757]
[1776583285515,74.37,75127.28,0.0,0.99989,0.0,0.01757]
[1776583286337,74.37,75094.64,0.0,0.99988,0.0,0.01829]
[1776583287344,74.37,75094.2,0.0,0.99988,0.0,0.0183]
[1776583289338,74.37,75095.75,0.0,0.99988,0.0,0.01827]
[1776583289358,74.37,75086.73,0.0,0.99988,0.0,0.01847]
[1776583290365,74.37,75081.98,0.0,0.99988,0.0,0.01858]
[1776583291372,74.37,75076.74,0.0,0.99988,0.0,0.01861]
[1776583292379,74.37,75080.18,0.0,0.99988,0.0,0.01853]
[1776583294672,74.37,75077.76,0.0,0.99988,0.0,0.01858]
[1776583295401,74.37,75079.99,0.0,0.99988,0.0,0.01853]
[1776583295959,74.37,75079.99,0.0,0.99988,0.0,0.01853]
[1776583296190,74.37,75079.99,0.0,0.99988,0.0,0.01853]
[1776583296718,74.37,75079.99,0.0,0.99988,0.0,0.01853]
[1776583296777,74.37,75078.88,0.0,0.99988,0.0,0.01856]
[1776583297803,74.37,75078.88,0.0,0.99988,0.0,0.01856]
[1776583297415,74.37,75075.87,0.0,0.99988,0.0,0.01863]
[1776583299429,74.37,75079.45,0.0,0.99988,0.0,0.01855]
[1776583300126,74.37,75079.45,0.0,0.99988,0.0,0.01855]
[1776583300194,74.37,75079.45,0.0,0.99988,0.0,0.01855]
[1776583300436,74.37,75081.89,0.0,0.99988,0.0,0.01849]
[1776583301181,74.37,75081.89,0.0,0.99988,0.0,0.01849]
[1776583301441,74.37,75081.89,0.0,0.99988,0.0,0.01849]
[1776583303466,74.37,75084.68,0.0,0.99988,0.0,0.01843]
[1776583304473,74.37,75086.42,0.0,0.99988,0.0,0.01839]
[1776583305004,74.37,75086.42,0.0,0.99988,0.0,0.01839]
[1776583306042,74.37,75085.43,0.0,0.99988,0.0,0.01841]
[1776583306862,74.37,75085.43,0.0,0.99988,0.0,0.01841]
[1776583306487,74.37,75083.99,0.0,0.99988,0.0,0.01844]
[1776583307216,74.37,75083.99,0.0,0.99988,0.0,0.01844]
[1776583307494,74.37,75079.15,0.0,0.99988,0.0,0.01855]
[1776583308501,74.37,75071.18,0.0,0.99988,0.0,0.01874]
[1776583309510,74.37,75067.51,0.0,0.99988,0.0,0.01882]
[1776583311079,74.37,75066.0,0.0,0.99988,0.0,0.01885]
[1776583311207,74.37,75066.0,0.0,0.99988,0.0,0.01885]
[1776583311522,74.37,75061.06,0.0,0.99988,0.0,0.01897]
[1776583313536,74.37,75069.85,0.0,0.99988,0.0,0.01877]
[1776583313921,74.37,75069.85,0.0,0.99988,0.0,0.01877]
[1776583313947,74.37,75069.85,0.0,0.99988,0.0,0.01877]
[1776583314543,74.37,75074.5,0.0,0.99988,0.0,0.01866]
[1776583316118,74.37,75073.8,0.0,0.99988,0.0,0.01868]
[1776583316198,74.37,75073.8,0.0,0.99988,0.0,0.01868]
[1776583317827,74.37,75073.51,0.0,0.99988,0.0,0.01868]
[1776583317939,74.37,75074.34,0.0,0.99988,0.0,0.01866]
[1776583318760,74.37,75074.34,0.0,0.99988,0.0,0.01866]
[1776583318790,74.37,75075.25,0.0,0.99988,0.0,0.01864]
[1776583318948,74.37,75075.25,0.0,0.99988,0.0,0.01864]
[1776583320586,74.37,75064.56,0.0,0.99988,0.0,0.01889]
[1776583321641,74.37,75064.56,0.0,0.99988,0.0,0.01889]
[1776583321690,74.37,75064.56,0.0,0.99988,0.0,0.01889]
[1776583321789,74.37,75058.95,0.0,0.99988,0.0,0.01902]
[1776583322281,74.37,75058.95,0.0,0.99988,0.0,0.01902]
[1776583322441,74.37,75058.95,0.0,0.99988,0.0,0.01902]
[1776583324615,74.37,75057.48,0.0,0.99988,0.0,0.01905]
[1776583325075,74.37,75057.48,0.0,0.99988,0.0,0.01905]
[1776583325622,74.37,75056.67,0.0,0.99988,0.0,0.01907]
[1776583327635,74.37,75060.71,0.0,0.99988,0.0,0.01898]
[1776583329048,74.37,75061.55,0.0,0.99988,0.0,0.01896]
[1776583329650,74.37,75060.47,0.0,0.99988,0.0,0.01898]
[1776583331664,74.37,75057.52,0.0,0.99988,0.0,0.01905]
[1776583333678,74.37,75054.88,0.0,0.99988,0.0,0.01911]
[1776583334685,74.37,75050.95,0.0,0.99988,0.0,0.01921]
[1776583335692,74.37,75044.71,0.0,0.99988,0.0,0.01935]
[1776583337706,74.37,75041.65,0.0,0.99987,0.0,0.01943]
[1776583339554,74.37,75040.35,0.0,0.99987,0.0,0.01946]
[1776583339737,74.37,75040.35,0.0,0.99987,0.0,0.01946]
[1776583339837,74.37,75039.9,0.0,0.99987,0.0,0.01947]
[1776583340728,74.37,75038.07,0.0,0.99987,0.0,0.01951]
[1776583341329,74.37,75038.07,0.0,0.99987,0.0,0.01951]
[1776583341443,74.37,75038.07,0.0,0.99987,0.0,0.01951]
[1776583346770,74.37,75035.31,0.0,0.99987,0.0,0.01958]
[1776583349674,74.37,75034.35,0.0,0.99987,0.0,0.0196]
[1776583349791,74.37,75032.09,0.0,0.99987,0.0,0.01965]
[1776583350798,74.37,75028.17,0.0,0.99987,0.0,0.01975]
[1776583351726,74.37,75028.17,0.0,0.99987,0.0,0.01975]
[1776583351805,74.37,75021.17,0.0,0.99987,0.0,0.01982]
[1776583352820,74.37,75021.17,0.0,0.99987,0.0,0.01982]
[1776583352942,74.37,75020.2,0.0,0.99987,0.0,0.01985]
[1776583356842,74.37,75023.34,0.0,0.99987,0.0,0.01977]
[1776583357852,74.37,75033.4,0.0,0.99987,0.0,0.01953]
[1776583358859,74.37,75065.65,0.0,0.99988,0.0,0.01877]
[1776583359866,74.37,75086.76,0.0,0.99988,0.0,0.01829]
[1776583360447,74.37,75086.76,0.0,0.99988,0.0,0.01829]
[1776583360875,74.37,75080.49,0.0,0.99988,0.0,0.01843]
[1776583361883,74.37,75053.42,0.0,0.99988,0.0,0.01906]
[1776583362890,74.37,75041.81,0.0,0.99988,0.0,0.01933]
[1776583363898,74.37,75036.08,0.0,0.99987,0.0,0.01946]
[1776583364430,74.37,75036.08,0.0,0.99987,0.0,0.01946]
[1776583364932,74.37,75029.55,0.0,0.99987,0.0,0.01962]
[1776583365921,74.37,74990.09,0.0,0.99987,0.0,0.02059]
[1776583366356,74.37,74990.09,0.0,0.99987,0.0,0.02059]
[1776583366924,74.37,74964.74,0.0,0.99986,0.0,0.02124]
[1776583367935,74.37,74967.03,0.0,0.99986,0.0,0.02118]
[1776583368884,74.37,74967.03,0.0,0.99986,0.0,0.02118]
[1776583368942,74.37,74966.35,0.0,0.99986,0.0,0.02119]
[1776583369454,74.37,74966.35,0.0,0.99986,0.0,0.02119]
[1776583369949,74.37,74964.9,0.0,0.99986,0.0,0.02123]
[1776583370971,74.37,74971.18,0.0,0.99986,0.0,0.02107]
[1776583371967,74.37,74987.18,0.0,0.99987,0.0,0.02066]
[1776583373498,74.37,74987.18,0.0,0.99987,0.0,0.02066]
[1776583373542,74.37,74985.74,0.0,0.99987,0.0,0.0207]
[1776583373981,74.37,74992.52,0.0,0.99987,0.0,0.02053]
[1776583374988,74.37,75004.68,0.0,0.99987,0.0,0.02023]
[1776583375997,74.37,75017.66,0.0,0.99987,0.0,0.01991]
[1776583377004,74.37,75018.99,0.0,0.99987,0.0,0.01988]
[1776583378010,74.37,75020.8,0.0,0.99987,0.0,0.01983]
[1776583379933,74.37,75020.8,0.0,0.99987,0.0,0.01983]
[1776583379943,74.37,75016.82,0.0,0.99987,0.0,0.01993]
[1776583380096,74.37,74988.86,0.0,0.99987,0.0,0.02062]
[1776583381072,74.37,74963.73,0.0,0.99986,0.0,0.02126]
[1776583382079,74.37,74961.68,0.0,0.99986,0.0,0.02132]
[1776583383912,74.37,74961.68,0.0,0.99986,0.0,0.02132]
[1776583383933,74.37,74964.05,0.0,0.99986,0.0,0.02125]
[1776583384093,74.37,74959.23,0.0,0.99986,0.0,0.02138]
[1776583385100,74.37,74960.63,0.0,0.99986,0.0,0.02134]
[1776583387114,74.37,74964.3,0.0,0.99986,0.0,0.02125]
[1776583389128,74.37,74960.24,0.0,0.99986,0.0,0.02135]
[1776583392148,74.37,74962.85,0.0,0.99986,0.0,0.02128]
[1776583393157,74.37,74968.54,0.0,0.99986,0.0,0.02114]
[1776583394163,74.37,74977.56,0.0,0.99986,0.0,0.02091]
[1776583396177,74.37,74978.18,0.0,0.99986,0.0,0.02089]
[1776583401216,74.37,74979.07,0.0,0.99986,0.0,0.02087]
[1776583402976,74.37,74979.07,0.0,0.99986,0.0,0.02087]
[1776583402220,74.37,74968.83,0.0,0.99986,0.0,0.02113]
[1776583403228,74.37,74956.55,0.0,0.99986,0.0,0.02145]
[1776583404235,74.37,74958.0,0.0,0.99986,0.0,0.02141]
[1776583405242,74.37,74966.6,0.0,0.99986,0.0,0.02119]
[1776583406754,74.37,74966.6,0.0,0.99986,0.0,0.02119]
[1776583406759,74.37,74971.79,0.0,0.99986,0.0,0.02105]
[1776583407259,74.37,74975.29,0.0,0.99986,0.0,0.02096]
[1776583408265,74.37,74973.55,0.0,0.99986,0.0,0.02101]
[1776583409272,74.37,74981.1,0.0,0.99987,0.0,0.02082]
[1776583412293,74.37,74984.5,0.0,0.99987,0.0,0.02063]
[1776583413300,74.37,74987.3,0.0,0.99987,0.0,0.02056]
[1776583415314,74.37,74998.14,0.0,0.99987,0.0,0.02029]
[1776583416712,74.37,74998.14,0.0,0.99987,0.0,0.02029]
[1776583416940,74.37,74998.14,0.0,0.99987,0.0,0.02029]
[1776583416942,74.37,75003.04,0.0,0.99987,0.0,0.02017]
[1776583417329,74.37,75004.89,0.0,0.99987,0.0,0.02012]
[1776583419349,74.37,75010.84,0.0,0.99987,0.0,0.01998]
[1776583420356,74.37,75017.85,0.0,0.99987,0.0,0.01981]
[1776583421363,74.37,75025.7,0.0,0.99987,0.0,0.01962]
[1776583422240,74.37,75025.7,0.0,0.99987,0.0,0.01962]
[1776583422375,74.37,75029.52,0.0,0.99987,0.0,0.01953]
[1776583423380,74.37,75045.36,0.0,0.99988,0.0,0.01915]
[1776583424388,74.37,75051.39,0.0,0.99988,0.0,0.01901]
[1776583425395,74.37,75056.29,0.0,0.99988,0.0,0.0189]
[1776583426253,74.37,75056.29,0.0,0.99988,0.0,0.0189]
[1776583426402,74.37,75059.13,0.0,0.99988,0.0,0.01883]
[1776583427409,74.37,75055.93,0.0,0.99988,0.0,0.0189]
[1776583428416,74.37,75053.91,0.0,0.99988,0.0,0.01895]
[1776583429422,74.37,75058.75,0.0,0.99988,0.0,0.01884]
[1776583430430,74.37,75060.18,0.0,0.99988,0.0,0.01881]
[1776583431437,74.37,75063.19,0.0,0.99988,0.0,0.01874]
[1776583432444,74.37,75060.55,0.0,0.99988,0.0,0.0188]
[1776583434458,74.37,75058.09,0.0,0.99988,0.0,0.01885]
[1776583435155,74.37,75058.09,0.0,0.99988,0.0,0.01885]
[1776583435196,74.37,75058.09,0.0,0.99988,0.0,0.01885]
[1776583435465,74.37,75056.43,0.0,0.99988,0.0,0.01889]
[1776583436471,74.37,75053.43,0.0,0.99988,0.0,0.01896]
[1776583439041,74.37,75050.61,0.0,0.99988,0.0,0.01903]
[1776583439223,74.37,75050.61,0.0,0.99988,0.0,0.01903]
[1776583439493,74.37,75043.42,0.0,0.99988,0.0,0.0192]
[1776583440500,74.37,75039.0,0.0,0.99988,0.0,0.0193]
[1776583441507,74.37,75041.53,0.0,0.99988,0.0,0.01924]
[1776583442370,74.37,75041.53,0.0,0.99988,0.0,0.01924]
[1776583442443,74.37,75041.53,0.0,0.99988,0.0,0.01924]
[1776583443521,74.37,75045.62,0.0,0.99988,0.0,0.01915]
[1776583444447,74.37,75045.62,0.0,0.99988,0.0,0.01915]
[1776583444528,74.37,75053.01,0.0,0.99988,0.0,0.01897]
[1776583445440,74.37,75053.01,0.0,0.99988,0.0,0.01897]
[1776583445700,74.37,75053.01,0.0,0.99988,0.0,0.01897]
[1776583445734,74.37,75055.62,0.0,0.99988,0.0,0.01891]
[1776583448857,74.37,75054.83,0.0,0.99988,0.0,0.01893]
[1776583448942,74.37,75054.83,0.0,0.99988,0.0,0.01893]
[1776583449038,74.37,75052.84,0.0,0.99988,0.0,0.01898]
[1776583450740,74.37,75054.07,0.0,0.99988,0.0,0.01895]
[1776583450756,74.37,75057.88,0.0,0.99988,0.0,0.01886]
[1776583453593,74.37,75059.93,0.0,0.99988,0.0,0.01881]
[1776583454654,74.37,75059.93,0.0,0.99988,0.0,0.01881]
[1776583454671,74.37,75060.82,0.0,0.99988,0.0,0.01879]
[1776583456618,74.37,75062.05,0.0,0.99988,0.0,0.01876]
[1776583458631,74.37,75066.11,0.0,0.99988,0.0,0.01867]
[1776583461037,74.37,75069.17,0.0,0.99988,0.0,0.0186]
[1776583461941,74.37,75069.17,0.0,0.99988,0.0,0.0186]
[1776583462197,74.37,75068.33,0.0,0.99988,0.0,0.01862]
[1776583464704,74.37,75068.2,0.0,0.99988,0.0,0.01862]
[1776583464751,74.37,75070.78,0.0,0.99988,0.0,0.01856]
[1776583465681,74.37,75068.09,0.0,0.99988,0.0,0.01862]
[1776583466688,74.37,75070.32,0.0,0.99988,0.0,0.01857]
[1776583469709,74.37,75067.41,0.0,0.99988,0.0,0.01864]
[1776583470692,74.37,75067.41,0.0,0.99988,0.0,0.01864]
[1776583470778,74.37,75067.41,0.0,0.99988,0.0,0.01864]
[1776583470805,74.37,75065.25,0.0,0.99988,0.0,0.01869]
[1776583471723,74.37,75065.21,0.0,0.99988,0.0,0.0186]
[1776583474744,74.37,75068.35,0.0,0.99988,0.0,0.01853]
[1776583475684,74.37,75068.35,0.0,0.99988,0.0,0.01853]
[1776583475693,74.37,75068.35,0.0,0.99988,0.0,0.01853]
[1776583476700,74.37,75069.96,0.0,0.99988,0.0,0.01849]
[1776583476941,74.37,75069.96,0.0,0.99988,0.0,0.01849]
[1776583477040,74.37,75068.81,0.0,0.99988,0.0,0.01852]
[1776583478772,74.37,75072.06,0.0,0.99988,0.0,0.01844]
[1776583479779,74.37,75077.51,0.0,0.99988,0.0,0.01832]
[1776583480177,74.37,75077.51,0.0,0.99988,0.0,0.01832]
[1776583480203,74.37,75077.51,0.0,0.99988,0.0,0.01832]
[1776583482795,74.37,75076.72,0.0,0.99988,0.0,0.01834]
[1776583482937,74.37,75076.72,0.0,0.99988,0.0,0.01834]
[1776583483811,74.37,75074.51,0.0,0.99988,0.0,0.01839]
[1776583484817,74.37,75070.51,0.0,0.99988,0.0,0.01848]
[1776583485407,74.37,75070.51,0.0,0.99988,0.0,0.01848]
[1776583485443,74.37,75070.51,0.0,0.99988,0.0,0.01848]
[1776583485824,74.37,75069.57,0.0,0.99988,0.0,0.0185]
[1776583486597,74.37,75069.57,0.0,0.99988,0.0,0.0185]
[1776583486695,74.37,75069.57,0.0,0.99988,0.0,0.0185]
[1776583490862,74.37,75059.31,0.0,0.99988,0.0,0.01874]
[1776583491867,74.37,75047.17,0.0,0.99988,0.0,0.01902]
[1776583492874,74.37,75043.57,0.0,0.99988,0.0,0.0191]
[1776583493881,74.37,75040.05,0.0,0.99988,0.0,0.01918]
[1776583494876,74.37,75040.05,0.0,0.99988,0.0,0.01918]
[1776583494954,74.37,75040.05,0.0,0.99988,0.0,0.01918]
[1776583497076,74.37,75038.29,0.0,0.99988,0.0,0.01923]
[1776583497195,74.37,75037.86,0.0,0.99988,0.0,0.01924]
[1776583497910,74.37,75037.31,0.0,0.99988,0.0,0.01925]
[1776583502945,74.37,75039.58,0.0,0.99988,0.0,0.01919]
[1776583503952,74.37,75044.15,0.0,0.99988,0.0,0.01909]
[1776583504711,74.37,75044.15,0.0,0.99988,0.0,0.01909]
[1776583504959,74.37,75047.52,0.0,0.99988,0.0,0.01901]
[1776583505966,74.37,75053.49,0.0,0.99988,0.0,0.01887]
[1776583508635,74.37,75053.63,0.0,0.99988,0.0,0.01887]
[1776583511002,74.37,75063.22,0.0,0.99988,0.0,0.01865]
[1776583512009,74.37,75072.75,0.0,0.99988,0.0,0.01843]
[1776583513015,74.37,75072.6,0.0,0.99988,0.0,0.01843]
[1776583514023,74.37,75070.36,0.0,0.99988,0.0,0.01848]
[1776583514581,74.37,75070.36,0.0,0.99988,0.0,0.01848]
[1776583514697,74.37,75070.36,0.0,0.99988,0.0,0.01848]
[1776583515030,74.37,75068.38,0.0,0.99988,0.0,0.01853]
[1776583517044,74.37,75064.68,0.0,0.99988,0.0,0.01861]
[1776583517729,74.37,75064.68,0.0,0.99988,0.0,0.01861]
[1776583517940,74.37,75064.68,0.0,0.99988,0.0,0.01861]
[1776583520065,74.37,75067.77,0.0,0.99988,0.0,0.01854]
[1776583521076,74.37,75067.77,0.0,0.99988,0.0,0.01854]
[1776583521083,74.37,75071.27,0.0,0.99988,0.0,0.01846]
[1776583521204,74.37,75071.27,0.0,0.99988,0.0,0.01846]
[1776583522071,74.37,75071.27,0.0,0.99988,0.0,0.01846]
[1776583522078,74.37,75073.46,0.0,0.99988,0.0,0.01841]
[1776583522197,74.37,75073.46,0.0,0.99988,0.0,0.01841]
[1776583526107,74.37,75068.45,0.0,0.99988,0.0,0.01853]
[1776583526834,74.37,75068.45,0.0,0.99988,0.0,0.01853]
[1776583526943,74.37,75068.45,0.0,0.99988,0.0,0.01853]
[1776583527114,74.37,75066.16,0.0,0.99988,0.0,0.01858]
[1776583528036,74.37,75066.16,0.0,0.99988,0.0,0.01858]
[1776583528121,74.37,75056.49,0.0,0.99988,0.0,0.0188]
[1776583529128,74.37,75053.74,0.0,0.99988,0.0,0.01886]
[1776583531142,74.37,75051.79,0.0,0.99988,0.0,0.01882]
[1776583531701,74.37,75051.79,0.0,0.99988,0.0,0.01882]
[1776583532149,74.37,75048.37,0.0,0.99988,0.0,0.0189]
[1776583535170,74.37,75039.85,0.0,0.99988,0.0,0.0191]
[1776583536178,74.37,75034.76,0.0,0.99988,0.0,0.01922]
[1776583538192,74.37,75041.26,0.0,0.99988,0.0,0.01906]
[1776583539214,74.37,75050.03,0.0,0.99988,0.0,0.01886]
[1776583540220,74.37,75048.74,0.0,0.99988,0.0,0.01889]
[1776583541694,74.37,75048.74,0.0,0.99988,0.0,0.01889]
[1776583541945,74.37,75048.74,0.0,0.99988,0.0,0.01889]
[1776583541975,74.37,75046.68,0.0,0.99988,0.0,0.01894]
[1776583543493,74.37,75046.82,0.0,0.99988,0.0,0.01893]
[1776583543694,74.37,75046.82,0.0,0.99988,0.0,0.01893]
[1776583543742,74.37,75047.21,0.0,0.99988,0.0,0.01892]
[1776583544776,74.37,75047.21,0.0,0.99988,0.0,0.01892]
[1776583544940,74.37,75047.21,0.0,0.99988,0.0,0.01892]
[1776583547988,74.37,75047.78,0.0,0.99988,0.0,0.01891]
[1776583548037,74.37,75043.28,0.0,0.99988,0.0,0.01902]
[1776583548212,74.37,75043.28,0.0,0.99988,0.0,0.01902]
[1776583549935,74.37,75043.01,0.0,0.99988,0.0,0.01902]
[1776583549937,74.37,75047.09,0.0,0.99988,0.0,0.01893]
[1776583550198,74.37,75047.09,0.0,0.99988,0.0,0.01893]
[1776583555564,74.37,75049.49,0.0,0.99988,0.0,0.01887]
[1776583555691,74.37,75049.49,0.0,0.99988,0.0,0.01887]
[1776583558346,74.37,75052.27,0.0,0.99988,0.0,0.01881]
[1776583559942,74.37,75052.27,0.0,0.99988,0.0,0.01881]
[1776583560170,74.37,75052.27,0.0,0.99988,0.0,0.01881]
[1776583560183,74.37,75051.85,0.0,0.99988,0.0,0.01882]
[1776583560195,74.37,75051.85,0.0,0.99988,0.0,0.01882]
[1776583560360,74.37,75054.66,0.0,0.99988,0.0,0.01875]
[1776583562644,74.37,75056.11,0.0,0.99988,0.0,0.01872]
[1776583562714,74.37,75056.11,0.0,0.99988,0.0,0.01872]
[1776583563381,74.37,75061.44,0.0,0.99988,0.0,0.0186]
[1776583565060,74.37,75061.44,0.0,0.99988,0.0,0.0186]
[1776583565161,74.37,75066.73,0.0,0.99988,0.0,0.01848]
[1776583566851,74.37,75067.25,0.0,0.99988,0.0,0.01846]
[1776583566951,74.37,75067.25,0.0,0.99988,0.0,0.01846]
[1776583567044,74.37,75068.05,0.0,0.99988,0.0,0.01845]
[1776583568518,74.37,75069.87,0.0,0.99988,0.0,0.0184]
[1776583568693,74.37,75069.87,0.0,0.99988,0.0,0.0184]
[1776583568792,74.37,75071.91,0.0,0.99988,0.0,0.01836]
[1776583573013,74.37,75072.15,0.0,0.99988,0.0,0.01835]
[1776583573045,74.37,75071.13,0.0,0.99988,0.0,0.01838]
[1776583573818,74.37,75071.13,0.0,0.99988,0.0,0.01838]
[1776583573937,74.37,75071.13,0.0,0.99988,0.0,0.01838]
[1776583575465,74.37,75069.17,0.0,0.99988,0.0,0.01842]
[1776583578486,74.37,75049.93,0.0,0.99988,0.0,0.01886]
[1776583579493,74.37,75040.79,0.0,0.99988,0.0,0.01907]
[1776583580500,74.37,75036.34,0.0,0.99988,0.0,0.01918]
[1776583581582,74.37,75036.34,0.0,0.99988,0.0,0.01918]
[1776583581693,74.37,75036.34,0.0,0.99988,0.0,0.01918]
[1776583584791,74.37,75035.34,0.0,0.99988,0.0,0.0192]
[1776583584943,74.37,75035.34,0.0,0.99988,0.0,0.0192]
[1776583585000,74.37,75027.2,0.0,0.99987,0.0,0.01939]
[1776583585536,74.37,75023.03,0.0,0.99987,0.0,0.01949]
[1776583586543,74.37,75019.33,0.0,0.99987,0.0,0.01958]
[1776583587550,74.37,75017.12,0.0,0.99987,0.0,0.01964]
[1776583588557,74.37,75012.53,0.0,0.99987,0.0,0.01975]
[1776583589563,74.37,75018.43,0.0,0.99987,0.0,0.0196]
[1776583591638,74.37,75018.99,0.0,0.99987,0.0,0.01959]
[1776583591710,74.37,75018.99,0.0,0.99987,0.0,0.01959]
[1776583591800,74.37,75019.79,0.0,0.99987,0.0,0.01948]
[1776583592585,74.37,75027.01,0.0,0.99988,0.0,0.0193]
[1776583593592,74.37,75044.21,0.0,0.99988,0.0,0.0189]
[1776583594599,74.37,75052.3,0.0,0.99988,0.0,0.01871]
[1776583595606,74.37,75050.02,0.0,0.99988,0.0,0.01877]
[1776583597237,74.37,75050.34,0.0,0.99988,0.0,0.01876]
[1776583598627,74.37,75053.78,0.0,0.99988,0.0,0.01868]
[1776583599633,74.37,75057.03,0.0,0.99988,0.0,0.01861]
[1776583600656,74.37,75063.02,0.0,0.99988,0.0,0.01847]
[1776583601653,74.37,75064.86,0.0,0.99988,0.0,0.01843]
[1776583602871,74.37,75064.86,0.0,0.99988,0.0,0.01843]
[1776583602935,74.37,75064.86,0.0,0.99988,0.0,0.01843]
[1776583603739,74.37,75065.38,0.0,0.99988,0.0,0.01842]
[1776583603947,74.37,75065.38,0.0,0.99988,0.0,0.01842]
[1776583604040,74.37,75065.45,0.0,0.99988,0.0,0.01841]
[1776583605681,74.37,75058.81,0.0,0.99988,0.0,0.01857]
[1776583606688,74.37,75056.18,0.0,0.99988,0.0,0.01863]
[1776583611723,74.37,75056.09,0.0,0.99988,0.0,0.01863]
[1776583613694,74.37,75055.95,0.0,0.99988,0.0,0.01863]
[1776583618773,74.37,75054.21,0.0,0.99988,0.0,0.01867]
[1776583619780,74.37,75052.29,0.0,0.99988,0.0,0.01871]
[1776583620787,74.37,75046.51,0.0,0.99988,0.0,0.01885]
[1776583621794,74.37,75053.42,0.0,0.99988,0.0,0.01869]
[1776583622495,74.37,75053.42,0.0,0.99988,0.0,0.01869]
[1776583622801,74.37,75055.73,0.0,0.99988,0.0,0.01864]
[1776583623646,74.37,75055.73,0.0,0.99988,0.0,0.01864]
[1776583623808,74.37,75052.17,0.0,0.99988,0.0,0.01872]
[1776583624815,74.37,75047.33,0.0,0.99988,0.0,0.01883]
[1776583625822,74.37,75041.21,0.0,0.99988,0.0,0.01897]
[1776583627739,74.37,75039.41,0.0,0.99988,0.0,0.01901]
[1776583627937,74.37,75039.41,0.0,0.99988,0.0,0.01901]
[1776583633877,74.37,75038.62,0.0,0.99988,0.0,0.01903]
[1776583636286,74.37,75038.01,0.0,0.99988,0.0,0.01905]
[1776583636444,74.37,75038.01,0.0,0.99988,0.0,0.01905]
[1776583636754,74.37,75038.01,0.0,0.99988,0.0,0.01905]
[1776583636939,74.37,75038.01,0.0,0.99988,0.0,0.01905]
[1776583636990,74.37,75038.01,0.0,0.99988,0.0,0.01905]
[1776583641934,74.37,75032.47,0.0,0.99988,0.0,0.01918]
[1776583642941,74.37,75029.49,0.0,0.99988,0.0,0.01925]
[1776583643881,74.37,75029.49,0.0,0.99988,0.0,0.01925]
[1776583643940,74.37,75029.49,0.0,0.99988,0.0,0.01925]
[1776583643948,74.37,75029.32,0.0,0.99988,0.0,0.01925]
[1776583644703,74.37,75029.32,0.0,0.99988,0.0,0.01925]
[1776583644938,74.37,75029.32,0.0,0.99988,0.0,0.01925]
[1776583649990,74.37,75030.91,0.0,0.99988,0.0,0.01921]
[1776583650997,74.37,75034.85,0.0,0.99988,0.0,0.01912]
[1776583651583,74.37,75034.85,0.0,0.99988,0.0,0.01912]
[1776583651699,74.37,75034.85,0.0,0.99988,0.0,0.01912]
[1776583652008,74.37,75037.26,0.0,0.99988,0.0,0.01897]
[1776583652611,74.37,75037.26,0.0,0.99988,0.0,0.01897]
[1776583652690,74.37,75037.26,0.0,0.99988,0.0,0.01897]
[1776583656033,74.37,75039.43,0.0,0.99988,0.0,0.01892]
[1776583656799,74.37,75039.43,0.0,0.99988,0.0,0.01892]
[1776583656943,74.37,75039.43,0.0,0.99988,0.0,0.01892]
[1776583657040,74.37,75040.46,0.0,0.99988,0.0,0.0189]
[1776583657975,74.37,75040.46,0.0,0.99988,0.0,0.0189]
[1776583658198,74.37,75040.46,0.0,0.99988,0.0,0.0189]
[1776583658047,74.37,75038.67,0.0,0.99988,0.0,0.01894]
[1776583662075,74.37,75046.1,0.0,0.99988,0.0,0.01877]
[1776583662883,74.37,75046.1,0.0,0.99988,0.0,0.01877]
[1776583662945,74.37,75046.1,0.0,0.99988,0.0,0.01877]
[1776583663081,74.37,75050.3,0.0,0.99988,0.0,0.01867]
[1776583666959,74.37,75051.22,0.0,0.99988,0.0,0.01865]
[1776583667203,74.37,75051.22,0.0,0.99988,0.0,0.01865]
[1776583669125,74.37,75053.81,0.0,0.99988,0.0,0.01859]
[1776583671976,74.37,75053.59,0.0,0.99988,0.0,0.01859]
[1776583672201,74.37,75053.59,0.0,0.99988,0.0,0.01859]
[1776583672294,74.37,75053.59,0.0,0.99988,0.0,0.01859]
[1776583672696,74.37,75053.59,0.0,0.99988,0.0,0.01859]
[1776583672942,74.37,75053.59,0.0,0.99988,0.0,0.01859]
[1776583678189,74.37,75054.07,0.0,0.99988,0.0,0.01858]
[1776583680203,74.37,75055.84,0.0,0.99988,0.0,0.01854]
[1776583681210,74.37,75061.16,0.0,0.99988,0.0,0.01842]
[1776583682143,74.37,75061.16,0.0,0.99988,0.0,0.01842]
[1776583682194,74.37,75061.16,0.0,0.99988,0.0,0.01842]
[1776583682217,74.37,75064.92,0.0,0.99988,0.0,0.01834]
[1776583683121,74.37,75064.92,0.0,0.99988,0.0,0.01834]
[1776583683194,74.37,75064.92,0.0,0.99988,0.0,0.01834]
[1776583687788,74.37,75063.62,0.0,0.99988,0.0,0.01837]
[1776583687946,74.37,75063.62,0.0,0.99988,0.0,0.01837]
[1776583688259,74.37,75063.2,0.0,0.99988,0.0,0.01838]
[1776583688410,74.37,75063.2,0.0,0.99988,0.0,0.01838]
[1776583688446,74.37,75063.2,0.0,0.99988,0.0,0.01838]
[1776583691280,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583691935,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583692199,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583692286,74.37,75059.62,0.0,0.99988,0.0,0.01846]
[1776583692409,74.37,75059.62,0.0,0.99988,0.0,0.01846]
[1776583692449,74.37,75059.62,0.0,0.99988,0.0,0.01846]
[1776583696314,74.37,75062.86,0.0,0.99988,0.0,0.01838]
[1776583701058,74.37,75063.13,0.0,0.99988,0.0,0.01838]
[1776583701199,74.37,75063.13,0.0,0.99988,0.0,0.01838]
[1776583701295,74.37,75063.24,0.0,0.99988,0.0,0.01837]
[1776583701455,74.37,75063.24,0.0,0.99988,0.0,0.01837]
[1776583701701,74.37,75063.24,0.0,0.99988,0.0,0.01837]
[1776583708305,74.37,75061.07,0.0,0.99988,0.0,0.01842]
[1776583708441,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583708475,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583708694,74.37,75060.89,0.0,0.99988,0.0,0.01843]
[1776583708793,74.37,75061.37,0.0,0.99988,0.0,0.01842]
[1776583713106,74.37,75062.29,0.0,0.99988,0.0,0.01831]
[1776583713193,74.37,75062.29,0.0,0.99988,0.0,0.01831]
[1776583713207,74.37,75064.66,0.0,0.99988,0.0,0.01825]
[1776583713460,74.37,75064.66,0.0,0.99988,0.0,0.01825]
[1776583713692,74.37,75064.66,0.0,0.99988,0.0,0.01825]
[1776583720361,74.37,75066.27,0.0,0.99988,0.0,0.01822]
[1776583720440,74.37,75066.27,0.0,0.99988,0.0,0.01822]
[1776583720971,74.37,75066.27,0.0,0.99988,0.0,0.01822]
[1776583721198,74.37,75066.27,0.0,0.99988,0.0,0.01822]
[1776583721228,74.37,75066.23,0.0,0.99988,0.0,0.01822]
[1776583725670,74.37,75066.81,0.0,0.99988,0.0,0.0182]
[1776583725694,74.37,75066.81,0.0,0.99988,0.0,0.0182]
[1776583725771,74.37,75068.17,0.0,0.99988,0.0,0.01817]
[1776583726535,74.37,75068.17,0.0,0.99988,0.0,0.01817]
[1776583726696,74.37,75068.17,0.0,0.99988,0.0,0.01817]
[1776583733315,74.37,75067.92,0.0,0.99988,0.0,0.01818]
[1776583733445,74.37,75068.33,0.0,0.99988,0.0,0.01817]
[1776583733905,74.37,75068.33,0.0,0.99988,0.0,0.01817]
[1776583733944,74.37,75068.33,0.0,0.99988,0.0,0.01817]
[1776583733966,74.37,75066.07,0.0,0.99988,0.0,0.01822]
[1776583739987,74.37,75065.46,0.0,0.99988,0.0,0.01824]
[1776583740193,74.37,75065.46,0.0,0.99988,0.0,0.01824]
[1776583740285,74.37,75061.13,0.0,0.99988,0.0,0.01833]
[1776583741018,74.37,75061.13,0.0,0.99988,0.0,0.01833]
[1776583741195,74.37,75061.13,0.0,0.99988,0.0,0.01833]
[1776583741252,74.37,75059.38,0.0,0.99988,0.0,0.01837]
[1776583743645,74.37,75056.37,0.0,0.99988,0.0,0.01844]
[1776583748680,74.37,75056.83,0.0,0.99988,0.0,0.01843]
[1776583749616,74.37,75056.83,0.0,0.99988,0.0,0.01843]
[1776583749693,74.37,75056.83,0.0,0.99988,0.0,0.01843]
[1776583750038,74.37,75056.83,0.0,0.99988,0.0,0.01843]
[1776583750193,74.37,75056.83,0.0,0.99988,0.0,0.01843]
[1776583750231,74.37,75057.87,0.0,0.99988,0.0,0.01841]
[1776583754594,74.37,75056.96,0.0,0.99988,0.0,0.01843]
[1776583754696,74.37,75056.96,0.0,0.99988,0.0,0.01843]
[1776583754721,74.37,75046.58,0.0,0.99988,0.0,0.01866]
[1776583755576,74.37,75046.58,0.0,0.99988,0.0,0.01866]
[1776583755699,74.37,75046.58,0.0,0.99988,0.0,0.01866]
[1776583755729,74.37,75046.07,0.0,0.99988,0.0,0.01868]
[1776583759756,74.37,75043.59,0.0,0.99988,0.0,0.01873]
[1776583760890,74.37,75043.59,0.0,0.99988,0.0,0.01873]
[1776583760943,74.37,75043.59,0.0,0.99988,0.0,0.01873]
[1776583761040,74.37,75039.73,0.0,0.99988,0.0,0.01882]
[1776583762532,74.37,75038.59,0.0,0.99988,0.0,0.01885]
[1776583762704,74.37,75038.59,0.0,0.99988,0.0,0.01885]
[1776583762778,74.37,75036.58,0.0,0.99988,0.0,0.01889]
[1776583765594,74.37,75036.98,0.0,0.99988,0.0,0.01889]
[1776583765709,74.37,75036.98,0.0,0.99988,0.0,0.01889]
[1776583765801,74.37,75032.75,0.0,0.99988,0.0,0.01898]
[1776583766808,74.37,75017.46,0.0,0.99988,0.0,0.01934]
[1776583767815,74.37,75015.8,0.0,0.99987,0.0,0.01938]
[1776583769045,74.37,75015.8,0.0,0.99987,0.0,0.01938]
[1776583769198,74.37,75015.8,0.0,0.99987,0.0,0.01938]
[1776583769259,74.37,75013.15,0.0,0.99987,0.0,0.01945]
[1776583770379,74.37,75018.11,0.0,0.99988,0.0,0.01933]
[1776583771301,74.37,75018.11,0.0,0.99988,0.0,0.01933]
[1776583770836,74.37,75019.7,0.0,0.99988,0.0,0.01929]
[1776583771444,74.37,75019.7,0.0,0.99988,0.0,0.01929]
[1776583775608,74.37,75020.98,0.0,0.99988,0.0,0.01917]
[1776583775690,74.37,75020.98,0.0,0.99988,0.0,0.01917]
[1776583775871,74.37,75023.16,0.0,0.99988,0.0,0.01912]
[1776583776791,74.37,75023.16,0.0,0.99988,0.0,0.01912]
[1776583776940,74.37,75023.16,0.0,0.99988,0.0,0.01912]
[1776583776942,74.37,75026.4,0.0,0.99988,0.0,0.01904]
[1776583780699,74.37,75026.88,0.0,0.99988,0.0,0.01903]
[1776583780949,74.37,75026.88,0.0,0.99988,0.0,0.01903]
[1776583780977,74.37,75023.37,0.0,0.99988,0.0,0.01911]
[1776583785487,74.37,75022.86,0.0,0.99988,0.0,0.01912]
[1776583785696,74.37,75022.86,0.0,0.99988,0.0,0.01912]
[1776583789697,74.37,75023.65,0.0,0.99988,0.0,0.0191]
[1776583789969,74.37,75022.65,0.0,0.99988,0.0,0.01913]
[1776583790508,74.37,75022.65,0.0,0.99988,0.0,0.01913]
[1776583790695,74.37,75022.65,0.0,0.99988,0.0,0.01913]
[1776583796014,74.37,75022.65,0.0,0.99988,0.0,0.01913]
[1776583801049,74.37,75023.09,0.0,0.99988,0.0,0.01912]
[1776583803063,74.37,75029.48,0.0,0.99988,0.0,0.01897]
[1776583804070,74.37,75032.02,0.0,0.99988,0.0,0.01891]
[1776583805597,74.37,75030.98,0.0,0.99988,0.0,0.01893]
[1776583805702,74.37,75030.98,0.0,0.99988,0.0,0.01893]
[1776583807676,74.37,75030.96,0.0,0.99988,0.0,0.01893]
[1776583807693,74.37,75030.96,0.0,0.99988,0.0,0.01893]
[1776583808099,74.37,75031.14,0.0,0.99988,0.0,0.01893]
[1776583810373,74.37,75031.37,0.0,0.99988,0.0,0.01892]
[1776583810442,74.37,75031.62,0.0,0.99988,0.0,0.01892]
[1776583816155,74.37,75032.7,0.0,0.99988,0.0,0.01889]
[1776583819176,74.37,75048.37,0.0,0.99988,0.0,0.01853]
[1776583820183,74.37,75050.11,0.0,0.99988,0.0,0.01849]
[1776583821375,74.37,75050.11,0.0,0.99988,0.0,0.01849]
[1776583821190,74.37,75053.21,0.0,0.99988,0.0,0.01842]
[1776583821462,74.37,75053.21,0.0,0.99988,0.0,0.01842]
[1776583822425,74.37,75053.21,0.0,0.99988,0.0,0.01842]
[1776583822445,74.37,75053.21,0.0,0.99988,0.0,0.01842]
[1776583823204,74.37,75054.02,0.0,0.99988,0.0,0.0184]
[1776583824211,74.37,75062.78,0.0,0.99988,0.0,0.01821]
[1776583825449,74.37,75062.78,0.0,0.99988,0.0,0.01821]
[1776583825693,74.37,75062.89,0.0,0.99988,0.0,0.0182]
[1776583828239,74.37,75066.66,0.0,0.99988,0.0,0.01812]
[1776583829246,74.37,75069.28,0.0,0.99988,0.0,0.01806]
[1776583830253,74.37,75066.8,0.0,0.99988,0.0,0.01812]
[1776583830897,74.37,75066.8,0.0,0.99988,0.0,0.01812]
[1776583830942,74.37,75066.8,0.0,0.99988,0.0,0.01812]
[1776583831260,74.37,75065.01,0.0,0.99988,0.0,0.01807]
[1776583831816,74.37,75065.01,0.0,0.99988,0.0,0.01807]
[1776583831938,74.37,75065.01,0.0,0.99988,0.0,0.01807]
[1776583832267,74.37,75064.27,0.0,0.99988,0.0,0.01808]
[1776583835197,74.37,75064.09,0.0,0.99988,0.0,0.01809]
[1776583835444,74.37,75064.09,0.0,0.99988,0.0,0.01809]
[1776583836295,74.37,75061.02,0.0,0.99988,0.0,0.01816]
[1776583839316,74.37,75057.76,0.0,0.99988,0.0,0.01823]
[1776583840189,74.37,75057.76,0.0,0.99988,0.0,0.01823]
[1776583840280,74.37,75057.76,0.0,0.99988,0.0,0.01823]
[1776583840447,74.37,75057.76,0.0,0.99988,0.0,0.01823]
[1776583840322,74.37,75057.0,0.0,0.99988,0.0,0.01825]
[1776583848380,74.37,75059.41,0.0,0.99988,0.0,0.01819]
[1776583848911,74.37,75059.41,0.0,0.99988,0.0,0.01819]
[1776583848940,74.37,75059.41,0.0,0.99988,0.0,0.01819]
[1776583848997,74.37,75059.41,0.0,0.99988,0.0,0.01819]
[1776583849194,74.37,75059.41,0.0,0.99988,0.0,0.01819]
[1776583849386,74.37,75059.88,0.0,0.99988,0.0,0.01818]
[1776583854422,74.37,75060.68,0.0,0.99988,0.0,0.01816]
[1776583855229,74.37,75060.68,0.0,0.99988,0.0,0.01816]
[1776583855439,74.37,75060.68,0.0,0.99988,0.0,0.01816]
[1776583856877,74.37,75060.38,0.0,0.99988,0.0,0.01817]
[1776583857447,74.37,75065.64,0.0,0.99988,0.0,0.01805]
[1776583860468,74.37,75068.88,0.0,0.99988,0.0,0.01798]
[1776583860555,74.37,75068.88,0.0,0.99988,0.0,0.01798]
[1776583861475,74.37,75070.88,0.0,0.99988,0.0,0.01794]
[1776583866510,74.37,75071.06,0.0,0.99988,0.0,0.01793]
[1776583870081,74.37,75071.06,0.0,0.99988,0.0,0.01793]
[1776583870192,74.37,75071.06,0.0,0.99988,0.0,0.01793]
[1776583870700,74.37,75071.62,0.0,0.99988,0.0,0.01792]
[1776583870942,74.37,75071.62,0.0,0.99988,0.0,0.01792]
[1776583871038,74.37,75071.94,0.0,0.99989,0.0,0.01791]
[1776583877587,74.37,75071.25,0.0,0.99988,0.0,0.01793]
[1776583881176,74.37,75071.25,0.0,0.99988,0.0,0.01793]
[1776583881194,74.37,75071.25,0.0,0.99988,0.0,0.01793]
[1776583888663,74.37,75079.6,0.0,0.99989,0.0,0.01774]
[1776583889671,74.37,75093.16,0.0,0.99989,0.0,0.01745]
[1776583890678,74.37,75102.26,0.0,0.99989,0.0,0.01725]
[1776583891685,74.37,75110.66,0.0,0.99989,0.0,0.01699]
[1776583893289,74.37,75111.84,0.0,0.99989,0.0,0.01697]
[1776583894706,74.37,75114.2,0.0,0.99989,0.0,0.01692]
[1776583895664,74.37,75114.2,0.0,0.99989,0.0,0.01692]
[1776583895687,74.37,75114.2,0.0,0.99989,0.0,0.01692]
[1776583897109,74.37,75113.5,0.0,0.99989,0.0,0.01693]
[1776583897211,74.37,75113.5,0.0,0.99989,0.0,0.01693]
[1776583897275,74.37,75113.5,0.0,0.99989,0.0,0.01693]
[1776583901476,74.37,75114.71,0.0,0.99989,0.0,0.01691]
[1776583901693,74.37,75114.72,0.0,0.99989,0.0,0.01691]
[1776583901755,74.37,75117.62,0.0,0.99989,0.0,0.01685]
[1776583906790,74.37,75120.19,0.0,0.99989,0.0,0.01679]
[1776583907816,74.37,75120.19,0.0,0.99989,0.0,0.01679]
[1776583907944,74.37,75120.19,0.0,0.99989,0.0,0.01679]
[1776583908441,74.37,75120.19,0.0,0.99989,0.0,0.01679]
[1776583908453,74.37,75119.43,0.0,0.99989,0.0,0.01681]
[1776583908701,74.37,75119.43,0.0,0.99989,0.0,0.01681]
[1776583913839,74.37,75122.28,0.0,0.99989,0.0,0.01675]
[1776583916546,74.37,75122.08,0.0,0.99989,0.0,0.01675]
[1776583916690,74.37,75122.08,0.0,0.99989,0.0,0.01675]
[1776583921791,74.37,75122.85,0.0,0.99989,0.0,0.01674]
[1776583921939,74.37,75122.85,0.0,0.99989,0.0,0.01674]
[1776583922039,74.37,75127.54,0.0,0.99989,0.0,0.01664]
[1776583922902,74.37,75129.78,0.0,0.99989,0.0,0.01659]
[1776583923868,74.37,75129.78,0.0,0.99989,0.0,0.01659]
[1776583923945,74.37,75129.78,0.0,0.99989,0.0,0.01659]
[1776583924041,74.37,75132.07,0.0,0.99989,0.0,0.01655]
[1776583925923,74.37,75134.74,0.0,0.99989,0.0,0.01649]
[1776583926741,74.37,75134.74,0.0,0.99989,0.0,0.01649]
[1776583926943,74.37,75134.74,0.0,0.99989,0.0,0.01649]
[1776583930385,74.37,75135.27,0.0,0.99989,0.0,0.01648]
[1776583930438,74.37,75135.27,0.0,0.99989,0.0,0.01648]
[1776583930480,74.37,75135.54,0.0,0.99989,0.0,0.01648]
[1776583933979,74.37,75137.55,0.0,0.9999,0.0,0.01643]
[1776583935549,74.37,75137.55,0.0,0.9999,0.0,0.01643]
[1776583935697,74.37,75137.55,0.0,0.9999,0.0,0.01643]
[1776583940555,74.37,75139.27,0.0,0.9999,0.0,0.0164]
[1776583940556,74.37,75142.31,0.0,0.9999,0.0,0.01634]
[1776583940696,74.37,75142.31,0.0,0.9999,0.0,0.01634]
[1776583940910,74.37,75142.31,0.0,0.9999,0.0,0.01634]
[1776583940938,74.37,75142.31,0.0,0.9999,0.0,0.01634]
[1776583941027,74.37,75139.25,0.0,0.9999,0.0,0.0164]
[1776583942035,74.37,75136.64,0.0,0.9999,0.0,0.01645]
[1776583947070,74.37,75135.09,0.0,0.99989,0.0,0.01648]
[1776583947855,74.37,75135.09,0.0,0.99989,0.0,0.01648]
[1776583948079,74.37,75121.2,0.0,0.99989,0.0,0.01677]
[1776583949085,74.37,75102.63,0.0,0.99989,0.0,0.01716]
[1776583950091,74.37,75101.55,0.0,0.99989,0.0,0.01718]
[1776583951099,74.37,75100.08,0.0,0.99989,0.0,0.01713]
[1776583952106,74.37,75097.84,0.0,0.99989,0.0,0.01718]
[1776583953885,74.37,75096.22,0.0,0.99989,0.0,0.01721]
[1776583953945,74.37,75096.22,0.0,0.99989,0.0,0.01721]
[1776583954121,74.37,75094.3,0.0,0.99989,0.0,0.01725]
[1776583955128,74.37,75092.4,0.0,0.99989,0.0,0.01729]
[1776583956135,74.37,75096.78,0.0,0.99989,0.0,0.0172]
[1776583957142,74.37,75102.02,0.0,0.99989,0.0,0.01709]
[1776583962178,74.37,75101.06,0.0,0.99989,0.0,0.01711]
[1776583966207,74.37,75097.13,0.0,0.99989,0.0,0.01719]
[1776583971241,74.37,75097.31,0.0,0.99989,0.0,0.01719]
[1776583976276,74.37,75097.79,0.0,0.99989,0.0,0.01718]
[1776583977284,74.37,75089.87,0.0,0.99989,0.0,0.01735]
[1776583979298,74.37,75089.57,0.0,0.99989,0.0,0.01736]
[1776583982323,74.37,75069.9,0.0,0.99989,0.0,0.01778]
[1776583983332,74.37,75058.31,0.0,0.99988,0.0,0.01804]
[1776583984336,74.37,75048.2,0.0,0.99988,0.0,0.01827]
[1776583985343,74.37,75043.57,0.0,0.99988,0.0,0.01837]
[1776583987357,74.37,75041.66,0.0,0.99988,0.0,0.01841]
[1776583988363,74.37,75038.38,0.0,0.99988,0.0,0.01849]
[1776583990646,74.37,75039.52,0.0,0.99988,0.0,0.01846]
[1776583991196,74.37,75039.52,0.0,0.99988,0.0,0.01846]
[1776583993399,74.37,75052.81,0.0,0.99988,0.0,0.01816]
[1776583994406,74.37,75057.38,0.0,0.99988,0.0,0.01806]
[1776583995413,74.37,75067.57,0.0,0.99989,0.0,0.01783]
[1776583996420,74.37,75076.96,0.0,0.99989,0.0,0.01763]
[1776583997427,74.37,75077.5,0.0,0.99989,0.0,0.01762]
[1776583998842,74.37,75078.28,0.0,0.99989,0.0,0.0176]
[1776583998936,74.37,75078.28,0.0,0.99989,0.0,0.0176]
[1776584000448,74.37,75089.42,0.0,0.99989,0.0,0.01736]
[1776584001455,74.37,75094.61,0.0,0.99989,0.0,0.01725]
[1776584004170,74.37,75095.27,0.0,0.99989,0.0,0.01723]
[1776584004189,74.37,75095.27,0.0,0.99989,0.0,0.01723]
[1776584004371,74.37,75095.27,0.0,0.99989,0.0,0.01723]
[1776584008503,74.37,75097.1,0.0,0.99989,0.0,0.01719]
[1776584010518,74.37,75091.84,0.0,0.99989,0.0,0.01731]
[1776584012532,74.37,75092.19,0.0,0.99989,0.0,0.01721]
[1776584014546,74.37,75097.52,0.0,0.99989,0.0,0.0171]
[1776584015621,74.37,75097.52,0.0,0.99989,0.0,0.0171]
[1776584015639,74.37,75098.69,0.0,0.99989,0.0,0.01708]
[1776584015699,74.37,75098.69,0.0,0.99989,0.0,0.01708]
[1776584017567,74.37,75102.17,0.0,0.99989,0.0,0.017]
[1776584020588,74.37,75107.74,0.0,0.99989,0.0,0.01689]
[1776584021478,74.37,75107.74,0.0,0.99989,0.0,0.01689]
[1776584021595,74.37,75113.68,0.0,0.99989,0.0,0.01676]
[1776584026632,74.37,75115.31,0.0,0.99989,0.0,0.01673]
[1776584027775,74.37,75115.31,0.0,0.99989,0.0,0.01673]
[1776584027946,74.37,75115.31,0.0,0.99989,0.0,0.01673]
[1776584028646,74.37,75116.42,0.0,0.99989,0.0,0.0167]
[1776584033681,74.37,75118.16,0.0,0.99989,0.0,0.01667]
[1776584038716,74.37,75119.09,0.0,0.99989,0.0,0.01665]
[1776584043751,74.37,75119.31,0.0,0.99989,0.0,0.01664]
[1776584049793,74.37,75116.98,0.0,0.99989,0.0,0.01669]
[1776584050800,74.37,75114.25,0.0,0.99989,0.0,0.01675]
[1776584051807,74.37,75117.27,0.0,0.99989,0.0,0.01669]
[1776584052814,74.37,75120.58,0.0,0.99989,0.0,0.01662]
[1776584057850,74.37,75118.68,0.0,0.99989,0.0,0.01666]
[1776584061877,74.37,75122.98,0.0,0.99989,0.0,0.01657]
[1776584065905,74.37,75115.25,0.0,0.99989,0.0,0.01673]
[1776584066913,74.37,75108.93,0.0,0.99989,0.0,0.01686]
[1776584068927,74.37,75108.51,0.0,0.99989,0.0,0.01687]
[1776584071948,74.37,75105.69,0.0,0.99989,0.0,0.01684]
[1776584076983,74.37,75106.08,0.0,0.99989,0.0,0.01684]
[1776584078997,74.37,75103.61,0.0,0.99989,0.0,0.01689]
[1776584084034,74.37,75102.76,0.0,0.99989,0.0,0.01691]
[1776584089069,74.37,75102.23,0.0,0.99989,0.0,0.01692]
[1776584094103,74.37,75102.4,0.0,0.99989,0.0,0.01691]
[1776584099139,74.37,75101.97,0.0,0.99989,0.0,0.01692]
[1776584104173,74.37,75093.22,0.0,0.99989,0.0,0.01711]
[1776584105181,74.37,75100.53,0.0,0.99989,0.0,0.01695]
[1776584106187,74.37,75105.56,0.0,0.99989,0.0,0.01685]
[1776584111223,74.37,75105.34,0.0,0.99989,0.0,0.01685]
[1776584116257,74.37,75104.68,0.0,0.99989,0.0,0.01687]
[1776584121293,74.37,75087.9,0.0,0.99989,0.0,0.01722]
[1776584122300,74.37,75080.55,0.0,0.99989,0.0,0.01738]
[1776584123307,74.37,75085.73,0.0,0.99989,0.0,0.01727]
[1776584124625,74.37,75085.73,0.0,0.99989,0.0,0.01727]
[1776584124692,74.37,75088.34,0.0,0.99989,0.0,0.01721]
[1776584129657,74.37,75084.97,0.0,0.99989,0.0,0.01728]
[1776584130720,74.37,75079.44,0.0,0.99989,0.0,0.0174]
[1776584132038,74.37,75081.55,0.0,0.99989,0.0,0.01727]
[1776584132197,74.37,75081.55,0.0,0.99989,0.0,0.01727]
[1776584132713,74.37,75081.55,0.0,0.99989,0.0,0.01727]
[1776584132377,74.37,75081.44,0.0,0.99989,0.0,0.01727]
[1776584133381,74.37,75078.51,0.0,0.99989,0.0,0.01734]
[1776584137611,74.37,75076.86,0.0,0.99989,0.0,0.01737]
[1776584137694,74.37,75076.86,0.0,0.99989,0.0,0.01737]
[1776584137629,74.37,75076.82,0.0,0.99989,0.0,0.01737]
[1776584138469,74.37,75076.82,0.0,0.99989,0.0,0.01737]
[1776584138691,74.37,75076.82,0.0,0.99989,0.0,0.01737]
[1776584144459,74.37,75068.86,0.0,0.99989,0.0,0.01754]
[1776584145466,74.37,75065.63,0.0,0.99989,0.0,0.01761]
[1776584146485,74.37,75065.63,0.0,0.99989,0.0,0.01761]
[1776584146704,74.37,75065.63,0.0,0.99989,0.0,0.01761]
[1776584146791,74.37,75064.82,0.0,0.99989,0.0,0.01763]
[1776584147309,74.37,75064.82,0.0,0.99989,0.0,0.01763]
[1776584147440,74.37,75064.82,0.0,0.99989,0.0,0.01763]
[1776584151509,74.37,75071.16,0.0,0.99989,0.0,0.01749]
[1776584152516,74.37,75061.25,0.0,0.99989,0.0,0.01771]
[1776584153523,74.37,75055.39,0.0,0.99989,0.0,0.01784]
[1776584154106,74.37,75055.39,0.0,0.99989,0.0,0.01784]
[1776584154192,74.37,75055.39,0.0,0.99989,0.0,0.01784]
[1776584154530,74.37,75055.22,0.0,0.99989,0.0,0.01784]
[1776584155020,74.37,75055.22,0.0,0.99989,0.0,0.01784]
[1776584155193,74.37,75055.22,0.0,0.99989,0.0,0.01784]
[1776584160572,74.37,75054.26,0.0,0.99989,0.0,0.01786]
[1776584162878,74.37,75055.01,0.0,0.99989,0.0,0.01785]
[1776584162937,74.37,75055.01,0.0,0.99989,0.0,0.01785]
[1776584163474,74.37,75055.01,0.0,0.99989,0.0,0.01785]
[1776584163690,74.37,75055.01,0.0,0.99989,0.0,0.01785]
[1776584163755,74.37,75055.33,0.0,0.99989,0.0,0.01784]
[1776584165901,74.37,75056.08,0.0,0.99989,0.0,0.01782]
[1776584169938,74.37,75056.01,0.0,0.99989,0.0,0.01783]
[1776584170643,74.37,75058.01,0.0,0.99989,0.0,0.01778]
[1776584171650,74.37,75062.19,0.0,0.99989,0.0,0.01769]
[1776584172657,74.37,75075.89,0.0,0.99989,0.0,0.01739]
[1776584173663,74.37,75079.34,0.0,0.99989,0.0,0.01732]
[1776584175678,74.37,75076.35,0.0,0.99989,0.0,0.01738]
[1776584176685,74.37,75080.5,0.0,0.99989,0.0,0.01729]
[1776584176931,74.37,75080.5,0.0,0.99989,0.0,0.01729]
[1776584177198,74.37,75080.5,0.0,0.99989,0.0,0.01729]
[1776584178413,74.37,75080.68,0.0,0.99989,0.0,0.01729]
[1776584178436,74.37,75080.68,0.0,0.99989,0.0,0.01729]
[1776584178515,74.37,75080.68,0.0,0.99989,0.0,0.01729]
[1776584183734,74.37,75088.31,0.0,0.99989,0.0,0.01713]
[1776584184956,74.37,75089.86,0.0,0.99989,0.0,0.01709]
[1776584185195,74.37,75089.86,0.0,0.99989,0.0,0.01709]
[1776584187762,74.37,75091.86,0.0,0.99989,0.0,0.01705]
[1776584188769,74.37,75100.29,0.0,0.99989,0.0,0.01687]
[1776584190324,74.37,75101.49,0.0,0.99989,0.0,0.01685]
[1776584190439,74.37,75101.49,0.0,0.99989,0.0,0.01685]
[1776584190783,74.37,75101.46,0.0,0.99989,0.0,0.01685]
[1776584191144,74.37,75101.46,0.0,0.99989,0.0,0.01685]
[1776584191195,74.37,75101.46,0.0,0.99989,0.0,0.01685]
[1776584191790,74.37,75101.47,0.0,0.99989,0.0,0.01677]
[1776584194649,74.37,75101.47,0.0,0.99989,0.0,0.01677]
[1776584194700,74.37,75101.47,0.0,0.99989,0.0,0.01677]
[1776584194811,74.37,75100.83,0.0,0.99989,0.0,0.01678]
[1776584195129,74.37,75100.83,0.0,0.99989,0.0,0.01678]
[1776584195207,74.37,75100.83,0.0,0.99989,0.0,0.01678]
[1776584200853,74.37,75100.63,0.0,0.99989,0.0,0.01678]
[1776584202223,74.37,75100.63,0.0,0.99989,0.0,0.01678]
[1776584202442,74.37,75100.63,0.0,0.99989,0.0,0.01678]
[1776584202824,74.37,75100.63,0.0,0.99989,0.0,0.01678]
[1776584202836,74.37,75100.81,0.0,0.99989,0.0,0.01678]
[1776584202958,74.37,75100.81,0.0,0.99989,0.0,0.01678]
[1776584205888,74.37,75102.51,0.0,0.99989,0.0,0.01674]
[1776584208453,74.37,75104.08,0.0,0.99989,0.0,0.01671]
[1776584208696,74.37,75104.08,0.0,0.99989,0.0,0.01671]
[1776584208725,74.37,75104.23,0.0,0.99989,0.0,0.01671]
[1776584209138,74.37,75104.23,0.0,0.99989,0.0,0.01671]
[1776584209199,74.37,75104.23,0.0,0.99989,0.0,0.01671]
[1776584213450,74.37,75104.49,0.0,0.99989,0.0,0.0167]
[1776584213695,74.37,75104.49,0.0,0.99989,0.0,0.0167]
[1776584213791,74.37,75106.1,0.0,0.99989,0.0,0.01667]
[1776584214118,74.37,75106.1,0.0,0.99989,0.0,0.01667]
[1776584214208,74.37,75106.1,0.0,0.99989,0.0,0.01667]
[1776584221435,74.37,75106.55,0.0,0.99989,0.0,0.01666]
[1776584221703,74.37,75106.55,0.0,0.99989,0.0,0.01666]
[1776584221794,74.37,75108.42,0.0,0.99989,0.0,0.01662]
[1776584222241,74.37,75108.42,0.0,0.99989,0.0,0.01662]
[1776584222450,74.37,75108.42,0.0,0.99989,0.0,0.01662]
[1776584222467,74.37,75110.16,0.0,0.99989,0.0,0.01659]
[1776584228429,74.37,75109.53,0.0,0.99989,0.0,0.0166]
[1776584228437,74.37,75109.53,0.0,0.99989,0.0,0.0166]
[1776584228811,74.37,75109.53,0.0,0.99989,0.0,0.0166]
[1776584228530,74.37,75112.4,0.0,0.99989,0.0,0.01654]
[1776584228946,74.37,75112.4,0.0,0.99989,0.0,0.01654]
[1776584234084,74.37,75113.47,0.0,0.99989,0.0,0.01652]
[1776584235496,74.37,75113.47,0.0,0.99989,0.0,0.01652]
[1776584235698,74.37,75113.47,0.0,0.99989,0.0,0.01652]
[1776584235800,74.37,75114.31,0.0,0.99989,0.0,0.0165]
[1776584236599,74.37,75114.31,0.0,0.99989,0.0,0.0165]
[1776584236705,74.37,75114.31,0.0,0.99989,0.0,0.0165]
[1776584236747,74.37,75117.22,0.0,0.99989,0.0,0.01644]
[1776584239119,74.37,75119.09,0.0,0.9999,0.0,0.0164]
[1776584240775,74.37,75119.09,0.0,0.9999,0.0,0.0164]
[1776584240874,74.37,75121.42,0.0,0.9999,0.0,0.01635]
[1776584240945,74.37,75121.42,0.0,0.9999,0.0,0.01635]
[1776584241291,74.37,75121.42,0.0,0.9999,0.0,0.01635]
[1776584241442,74.37,75121.42,0.0,0.9999,0.0,0.01635]
[1776584244154,74.37,75126.28,0.0,0.9999,0.0,0.01626]
[1776584245714,74.37,75126.28,0.0,0.9999,0.0,0.01626]
[1776584245815,74.37,75126.29,0.0,0.9999,0.0,0.01626]
[1776584245945,74.37,75126.29,0.0,0.9999,0.0,0.01626]
[1776584248144,74.37,75126.29,0.0,0.9999,0.0,0.01626]
[1776584248208,74.37,75126.29,0.0,0.9999,0.0,0.01626]
[1776584248246,74.37,75126.57,0.0,0.9999,0.0,0.01625]
[1776584252280,74.37,75128.95,0.0,0.9999,0.0,0.01612]
[1776584252442,74.37,75128.95,0.0,0.9999,0.0,0.01612]
[1776584252520,74.37,75129.08,0.0,0.9999,0.0,0.01612]
[1776584253068,74.37,75129.08,0.0,0.9999,0.0,0.01612]
[1776584253200,74.37,75129.08,0.0,0.9999,0.0,0.01612]
[1776584259881,74.37,75129.26,0.0,0.9999,0.0,0.01612]
[1776584259939,74.37,75129.3,0.0,0.9999,0.0,0.01611]
[1776584260795,74.37,75129.3,0.0,0.9999,0.0,0.01611]
[1776584260896,74.37,75129.61,0.0,0.9999,0.0,0.01611]
[1776584260941,74.37,75129.61,0.0,0.9999,0.0,0.01611]
[1776584269254,74.37,75131.14,0.0,0.9999,0.0,0.01608]
[1776584270002,74.37,75132.0,0.0,0.9999,0.0,0.01606]
[1776584270188,74.37,75132.0,0.0,0.9999,0.0,0.01606]
[1776584270337,74.37,75131.12,0.0,0.9999,0.0,0.01608]
[1776584270959,74.37,75131.12,0.0,0.9999,0.0,0.01608]
[1776584271198,74.37,75131.12,0.0,0.9999,0.0,0.01608]
[1776584273357,74.37,75133.61,0.0,0.9999,0.0,0.01603]
[1776584276381,74.37,75131.97,0.0,0.9999,0.0,0.01606]
[1776584277389,74.37,75130.52,0.0,0.9999,0.0,0.01609]
[1776584279555,74.37,75130.99,0.0,0.9999,0.0,0.01608]
[1776584279694,74.37,75130.99,0.0,0.9999,0.0,0.01608]
[1776584279705,74.37,75132.52,0.0,0.9999,0.0,0.01605]
[1776584280266,74.37,75132.52,0.0,0.9999,0.0,0.01605]
[1776584280441,74.37,75132.52,0.0,0.9999,0.0,0.01605]
[1776584283431,74.37,75135.68,0.0,0.9999,0.0,0.01599]
[1776584284492,74.37,75135.68,0.0,0.9999,0.0,0.01599]
[1776584284533,74.37,75144.36,0.0,0.9999,0.0,0.01581]
[1776584285447,74.37,75142.91,0.0,0.9999,0.0,0.01584]
[1776584287977,74.37,75142.75,0.0,0.9999,0.0,0.01585]
[1776584288468,74.37,75142.64,0.0,0.9999,0.0,0.01585]
[1776584291489,74.37,75144.1,0.0,0.9999,0.0,0.01582]
[1776584296525,74.37,75142.66,0.0,0.9999,0.0,0.01585]
[1776584297353,74.37,75142.66,0.0,0.9999,0.0,0.01585]
[1776584297435,74.37,75142.66,0.0,0.9999,0.0,0.01585]
[1776584297626,74.37,75137.16,0.0,0.9999,0.0,0.01596]
[1776584299046,74.37,75135.92,0.0,0.9999,0.0,0.01598]
[1776584299201,74.37,75135.92,0.0,0.9999,0.0,0.01598]
[1776584300485,74.37,75135.34,0.0,0.9999,0.0,0.01599]
[1776584300553,74.37,75131.02,0.0,0.9999,0.0,0.01608]
[1776584301697,74.37,75131.02,0.0,0.9999,0.0,0.01608]
[1776584301946,74.37,75131.02,0.0,0.9999,0.0,0.01608]
[1776584301741,74.37,75128.94,0.0,0.9999,0.0,0.01612]
[1776584304586,74.37,75131.86,0.0,0.9999,0.0,0.01606]
[1776584305424,74.37,75131.86,0.0,0.9999,0.0,0.01606]
[1776584305441,74.37,75131.86,0.0,0.9999,0.0,0.01606]
[1776584305593,74.37,75137.11,0.0,0.9999,0.0,0.01596]
[1776584306600,74.37,75138.42,0.0,0.9999,0.0,0.01593]
[1776584307607,74.37,75139.72,0.0,0.9999,0.0,0.01591]
[1776584312562,74.37,75139.86,0.0,0.9999,0.0,0.01582]
[1776584312693,74.37,75139.86,0.0,0.9999,0.0,0.01582]
[1776584318684,74.37,75140.63,0.0,0.9999,0.0,0.01581]
[1776584319195,74.37,75140.63,0.0,0.9999,0.0,0.01581]
[1776584319449,74.37,75140.63,0.0,0.9999,0.0,0.01581]
[1776584322694,74.37,75141.4,0.0,0.9999,0.0,0.01579]
[1776584322950,74.37,75141.4,0.0,0.9999,0.0,0.01579]
[1776584322712,74.37,75138.35,0.0,0.9999,0.0,0.01585]
[1776584323719,74.37,75135.45,0.0,0.9999,0.0,0.01591]
[1776584325732,74.37,75133.32,0.0,0.9999,0.0,0.01595]
[1776584329761,74.37,75131.39,0.0,0.9999,0.0,0.01599]
[1776584330438,74.37,75131.39,0.0,0.9999,0.0,0.01599]
[1776584330697,74.37,75131.39,0.0,0.9999,0.0,0.01599]
[1776584332783,74.37,75129.6,0.0,0.9999,0.0,0.01603]
[1776584333972,74.37,75129.6,0.0,0.9999,0.0,0.01603]
[1776584333790,74.37,75127.58,0.0,0.9999,0.0,0.01607]
[1776584334192,74.37,75127.58,0.0,0.9999,0.0,0.01607]
[1776584334797,74.37,75125.94,0.0,0.9999,0.0,0.0161]
[1776584339832,74.37,75125.51,0.0,0.9999,0.0,0.01611]
[1776584340839,74.37,75118.25,0.0,0.9999,0.0,0.01626]
[1776584341044,74.37,75118.25,0.0,0.9999,0.0,0.01626]
[1776584341192,74.37,75118.25,0.0,0.9999,0.0,0.01626]
[1776584341846,74.37,75115.05,0.0,0.9999,0.0,0.01632]
[1776584346881,74.37,75113.8,0.0,0.9999,0.0,0.01635]
[1776584349565,74.37,75114.01,0.0,0.9999,0.0,0.01634]
[1776584349695,74.37,75114.01,0.0,0.9999,0.0,0.01634]
[1776584354937,74.37,75113.68,0.0,0.9999,0.0,0.01635]
[1776584357958,74.37,75105.89,0.0,0.99989,0.0,0.01651]
[1776584358965,74.37,75099.9,0.0,0.99989,0.0,0.01663]
[1776584359485,74.37,75099.9,0.0,0.99989,0.0,0.01663]
[1776584359700,74.37,75099.9,0.0,0.99989,0.0,0.01663]
[1776584360979,74.37,75102.84,0.0,0.99989,0.0,0.01657]
[1776584364000,74.37,75099.05,0.0,0.99989,0.0,0.01665]
[1776584364553,74.37,75099.05,0.0,0.99989,0.0,0.01665]
[1776584364699,74.37,75099.05,0.0,0.99989,0.0,0.01665]
[1776584365010,74.37,75097.78,0.0,0.99989,0.0,0.01668]
[1776584366014,74.37,75096.02,0.0,0.99989,0.0,0.01671]
[1776584368028,74.37,75097.85,0.0,0.99989,0.0,0.01667]
[1776584373062,74.37,75098.23,0.0,0.99989,0.0,0.01658]
[1776584374534,74.37,75098.23,0.0,0.99989,0.0,0.01658]
[1776584374694,74.37,75098.23,0.0,0.99989,0.0,0.01658]
[1776584376376,74.37,75098.02,0.0,0.99989,0.0,0.01659]
[1776584376445,74.37,75098.02,0.0,0.99989,0.0,0.01659]
[1776584376544,74.37,75095.69,0.0,0.99989,0.0,0.01664]
[1776584377719,74.37,75095.69,0.0,0.99989,0.0,0.01664]
[1776584377942,74.37,75095.69,0.0,0.99989,0.0,0.01664]
[1776584377821,74.37,75091.0,0.0,0.99989,0.0,0.01673]
[1776584378098,74.37,75089.1,0.0,0.99989,0.0,0.01677]
[1776584379105,74.37,75091.33,0.0,0.99989,0.0,0.01673]
[1776584380339,74.37,75091.33,0.0,0.99989,0.0,0.01673]
[1776584380438,74.37,75091.33,0.0,0.99989,0.0,0.01673]
[1776584386154,74.37,75092.38,0.0,0.99989,0.0,0.0167]
[1776584387576,74.37,75092.38,0.0,0.99989,0.0,0.0167]
[1776584387694,74.37,75092.38,0.0,0.99989,0.0,0.0167]
[1776584393202,74.37,75092.74,0.0,0.99989,0.0,0.0167]
[1776584396649,74.37,75092.7,0.0,0.99989,0.0,0.0167]
[1776584396696,74.37,75092.7,0.0,0.99989,0.0,0.0167]
[1776584396740,74.37,75090.49,0.0,0.99989,0.0,0.01674]
[1776584397935,74.37,75090.49,0.0,0.99989,0.0,0.01674]
[1776584398036,74.37,75090.13,0.0,0.99989,0.0,0.01675]
[1776584399244,74.37,75087.25,0.0,0.99989,0.0,0.01681]
[1776584400910,74.37,75087.25,0.0,0.99989,0.0,0.01681]
[1776584400941,74.37,75087.25,0.0,0.99989,0.0,0.01681]
[1776584406638,74.37,75085.81,0.0,0.99989,0.0,0.01684]
[1776584406696,74.37,75085.81,0.0,0.99989,0.0,0.01684]
[1776584407946,74.37,75086.97,0.0,0.99989,0.0,0.01682]
[1776584408045,74.37,75088.68,0.0,0.99989,0.0,0.01678]
[1776584408238,74.37,75088.68,0.0,0.99989,0.0,0.01678]
[1776584408443,74.37,75088.68,0.0,0.99989,0.0,0.01678]
[1776584408535,74.37,75095.49,0.0,0.99989,0.0,0.01664]
[1776584411329,74.37,75097.68,0.0,0.99989,0.0,0.01659]
[1776584413343,74.37,75104.84,0.0,0.99989,0.0,0.01645]
[1776584414141,74.37,75104.84,0.0,0.99989,0.0,0.01645]
[1776584414190,74.37,75104.84,0.0,0.99989,0.0,0.01645]
[1776584414350,74.37,75106.84,0.0,0.99989,0.0,0.01641]
[1776584415444,74.37,75106.84,0.0,0.99989,0.0,0.01641]
[1776584415690,74.37,75106.84,0.0,0.99989,0.0,0.01641]
[1776584415768,74.37,75106.86,0.0,0.99989,0.0,0.01641]
[1776584421399,74.37,75108.27,0.0,0.9999,0.0,0.01638]
[1776584426510,74.37,75109.99,0.0,0.9999,0.0,0.01634]
[1776584427327,74.37,75109.99,0.0,0.9999,0.0,0.01634]
[1776584427443,74.37,75109.99,0.0,0.9999,0.0,0.01634]
[1776584431546,74.37,75109.92,0.0,0.9999,0.0,0.01626]
[1776584434817,74.37,75109.73,0.0,0.9999,0.0,0.01627]
[1776584434943,74.37,75109.73,0.0,0.9999,0.0,0.01627]
[1776584434966,74.37,75109.62,0.0,0.9999,0.0,0.01627]
[1776584437067,74.37,75109.66,0.0,0.9999,0.0,0.01627]
[1776584437189,74.37,75109.81,0.0,0.9999,0.0,0.01626]
[1776584442671,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584442690,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584443632,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584443700,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584443791,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584448010,74.37,75109.99,0.0,0.9999,0.0,0.01626]
[1776584451027,74.37,75109.15,0.0,0.9999,0.0,0.01628]
[1776584451029,74.37,75114.19,0.0,0.9999,0.0,0.01618]
[1776584451191,74.37,75114.19,0.0,0.9999,0.0,0.01618]
[1776584451689,74.37,75121.42,0.0,0.9999,0.0,0.01603]
[1776584452696,74.37,75123.75,0.0,0.9999,0.0,0.01598]
[1776584455717,74.37,75125.71,0.0,0.9999,0.0,0.01595]
[1776584460752,74.37,75130.35,0.0,0.9999,0.0,0.01585]
[1776584461759,74.37,75135.54,0.0,0.9999,0.0,0.01575]
[1776584464780,74.37,75141.24,0.0,0.9999,0.0,0.01564]
[1776584467498,74.37,75141.76,0.0,0.9999,0.0,0.01563]
[1776584467686,74.37,75141.76,0.0,0.9999,0.0,0.01563]
[1776584469816,74.37,75145.37,0.0,0.9999,0.0,0.01556]
[1776584470824,74.37,75151.71,0.0,0.9999,0.0,0.01544]
[1776584471832,74.37,75155.72,0.0,0.9999,0.0,0.01536]
[1776584472460,74.37,75155.72,0.0,0.9999,0.0,0.01536]
[1776584472695,74.37,75155.72,0.0,0.9999,0.0,0.01536]
[1776584472839,74.37,75157.09,0.0,0.9999,0.0,0.01533]
[1776584477874,74.37,75156.57,0.0,0.9999,0.0,0.01534]
[1776584479943,74.37,75155.77,0.0,0.9999,0.0,0.01536]
[1776584481167,74.37,75157.69,0.0,0.9999,0.0,0.01532]
[1776584481194,74.37,75157.69,0.0,0.9999,0.0,0.01532]
[1776584481904,74.37,75163.06,0.0,0.9999,0.0,0.01522]
[1776584482910,74.37,75177.37,0.0,0.9999,0.0,0.01495]
[1776584483916,74.37,75181.35,0.0,0.99991,0.0,0.01487]
[1776584484923,74.37,75185.17,0.0,0.99991,0.0,0.0148]
[1776584488858,74.37,75184.92,0.0,0.99991,0.0,0.01481]
[1776584488941,74.37,75184.92,0.0,0.99991,0.0,0.01481]
[1776584491977,74.37,75178.6,0.0,0.99991,0.0,0.01485]
[1776584494479,74.37,75179.71,0.0,0.99991,0.0,0.01483]
[1776584494695,74.37,75179.71,0.0,0.99991,0.0,0.01483]
[1776584494998,74.37,75174.08,0.0,0.99991,0.0,0.01493]
[1776584496011,74.37,75169.24,0.0,0.9999,0.0,0.01502]
[1776584496765,74.37,75169.24,0.0,0.9999,0.0,0.01502]
[1776584496936,74.37,75169.24,0.0,0.9999,0.0,0.01502]
[1776584502048,74.37,75175.28,0.0,0.99991,0.0,0.01491]
[1776584503491,74.37,75176.65,0.0,0.99991,0.0,0.01489]
[1776584503699,74.37,75176.65,0.0,0.99991,0.0,0.01489]
[1776584504034,74.37,75176.65,0.0,0.99991,0.0,0.01489]
[1776584504062,74.37,75177.77,0.0,0.99991,0.0,0.01486]
[1776584504192,74.37,75177.77,0.0,0.99991,0.0,0.01486]
[1776584505069,74.37,75181.71,0.0,0.99991,0.0,0.01479]
[1776584508090,74.37,75179.55,0.0,0.99991,0.0,0.01483]
[1776584510866,74.37,75179.99,0.0,0.99991,0.0,0.01482]
[1776584510945,74.37,75179.99,0.0,0.99991,0.0,0.01482]
[1776584511111,74.37,75179.94,0.0,0.99991,0.0,0.01482]
[1776584511378,74.37,75179.94,0.0,0.99991,0.0,0.01482]
[1776584511437,74.37,75179.94,0.0,0.99991,0.0,0.01482]
[1776584517154,74.37,75180.57,0.0,0.99991,0.0,0.01481]
[1776584517486,74.37,75180.57,0.0,0.99991,0.0,0.01481]
[1776584517629,74.37,75180.57,0.0,0.99991,0.0,0.01481]
[1776584517697,74.37,75180.57,0.0,0.99991,0.0,0.01481]
[1776584518161,74.37,75180.28,0.0,0.99991,0.0,0.01482]
[1776584521504,74.37,75180.31,0.0,0.99991,0.0,0.01482]
[1776584521700,74.37,75180.31,0.0,0.99991,0.0,0.01482]
[1776584521793,74.37,75181.27,0.0,0.99991,0.0,0.0148]
[1776584522337,74.37,75181.27,0.0,0.99991,0.0,0.0148]
[1776584522441,74.37,75181.27,0.0,0.99991,0.0,0.0148]
[1776584527589,74.37,75179.36,0.0,0.99991,0.0,0.01483]
[1776584527694,74.37,75179.36,0.0,0.99991,0.0,0.01483]
[1776584527929,74.37,75179.36,0.0,0.99991,0.0,0.01483]
[1776584527941,74.37,75179.36,0.0,0.99991,0.0,0.01483]
[1776584528030,74.37,75180.33,0.0,0.99991,0.0,0.01482]
[1776584533054,74.37,75180.38,0.0,0.99991,0.0,0.01482]
[1776584534959,74.37,75179.98,0.0,0.99991,0.0,0.01482]
[1776584535040,74.37,75174.62,0.0,0.99991,0.0,0.01492]
[1776584535204,74.37,75174.62,0.0,0.99991,0.0,0.01492]
[1776584535740,74.37,75174.62,0.0,0.99991,0.0,0.01492]
[1776584535946,74.37,75174.62,0.0,0.99991,0.0,0.01492]
[1776584536037,74.37,75169.66,0.0,0.9999,0.0,0.01502]
[1776584536290,74.37,75165.94,0.0,0.9999,0.0,0.01509]
[1776584539036,74.37,75165.59,0.0,0.9999,0.0,0.01509]
[1776584539189,74.37,75165.59,0.0,0.9999,0.0,0.01509]
[1776584539128,74.37,75167.3,0.0,0.9999,0.0,0.01506]
[1776584539707,74.37,75167.3,0.0,0.9999,0.0,0.01506]
[1776584539948,74.37,75167.3,0.0,0.9999,0.0,0.01506]
[1776584539997,74.37,75171.18,0.0,0.9999,0.0,0.01499]
[1776584545353,74.37,75169.78,0.0,0.9999,0.0,0.01501]
[1776584549748,74.37,75169.92,0.0,0.9999,0.0,0.01501]
[1776584549903,74.37,75178.27,0.0,0.99991,0.0,0.01485]
[1776584550401,74.37,75239.92,0.0,0.99991,0.0,0.01375]
[1776584551415,74.37,75239.92,0.0,0.99991,0.0,0.01375]
[1776584551495,74.37,75265.78,0.0,0.99992,0.0,0.01324]
[1776584552411,74.37,75269.82,0.0,0.99992,0.0,0.01317]
[1776584553277,74.37,75269.82,0.0,0.99992,0.0,0.01317]
[1776584553419,74.37,75264.06,0.0,0.99992,0.0,0.01327]
[1776584554446,74.37,75261.82,0.0,0.99992,0.0,0.0133]
[1776584555434,74.37,75258.79,0.0,0.99992,0.0,0.01335]
[1776584557448,74.37,75256.87,0.0,0.99992,0.0,0.01339]
[1776584558455,74.37,75254.13,0.0,0.99992,0.0,0.01343]
[1776584561230,74.37,75253.23,0.0,0.99992,0.0,0.01345]
[1776584560469,74.37,75251.01,0.0,0.99991,0.0,0.01349]
[1776584561476,74.37,75246.05,0.0,0.99991,0.0,0.01357]
[1776584562483,74.37,75240.76,0.0,0.99991,0.0,0.01366]
[1776584564497,74.37,75240.42,0.0,0.99991,0.0,0.01367]
[1776584569532,74.37,75238.88,0.0,0.99991,0.0,0.01369]
[1776584571546,74.37,75231.14,0.0,0.99991,0.0,0.01383]
[1776584573560,74.37,75229.09,0.0,0.99991,0.0,0.01386]
[1776584578595,74.37,75227.65,0.0,0.99991,0.0,0.01389]
[1776584580609,74.37,75234.89,0.0,0.99991,0.0,0.01376]
[1776584581616,74.37,75237.27,0.0,0.99991,0.0,0.01372]
[1776584582623,74.37,75239.54,0.0,0.99991,0.0,0.01368]
[1776584585645,74.37,75241.34,0.0,0.99991,0.0,0.01365]
[1776584590681,74.37,75234.32,0.0,0.99991,0.0,0.01377]
[1776584591688,74.37,75228.67,0.0,0.99991,0.0,0.01387]
[1776584592695,74.37,75226.07,0.0,0.99991,0.0,0.01392]
[1776584597730,74.37,75225.54,0.0,0.99991,0.0,0.01393]
[1776584602765,74.37,75224.75,0.0,0.99991,0.0,0.01394]
[1776584607800,74.37,75225.29,0.0,0.99991,0.0,0.01393]
[1776584611831,74.37,75230.46,0.0,0.99991,0.0,0.01377]
[1776584613846,74.37,75226.28,0.0,0.99991,0.0,0.01384]
[1776584614854,74.37,75223.99,0.0,0.99991,0.0,0.01388]
[1776584619887,74.37,75228.94,0.0,0.99991,0.0,0.0138]
[1776584620895,74.37,75231.45,0.0,0.99991,0.0,0.01375]
[1776584625474,74.37,75231.97,0.0,0.99991,0.0,0.01374]
[1776584625516,74.37,75231.97,0.0,0.99991,0.0,0.01374]
[1776584625688,74.37,75231.97,0.0,0.99991,0.0,0.01374]
[1776584625937,74.37,75231.97,0.0,0.99991,0.0,0.01374]
[1776584630076,74.37,75233.57,0.0,0.99991,0.0,0.01372]
[1776584630189,74.37,75233.57,0.0,0.99991,0.0,0.01372]
[1776584630290,74.37,75235.73,0.0,0.99991,0.0,0.01368]
[1776584631971,74.37,75237.63,0.0,0.99991,0.0,0.01365]
[1776584632979,74.37,75239.99,0.0,0.99991,0.0,0.01361]
[1776584633986,74.37,75242.35,0.0,0.99991,0.0,0.01356]
[1776584634992,74.37,75249.9,0.0,0.99992,0.0,0.01344]
[1776584636016,74.37,75249.9,0.0,0.99992,0.0,0.01344]
[1776584636200,74.37,75249.9,0.0,0.99992,0.0,0.01344]
[1776584638015,74.37,75256.26,0.0,0.99992,0.0,0.01333]
[1776584638388,74.37,75256.26,0.0,0.99992,0.0,0.01333]
[1776584638441,74.37,75256.26,0.0,0.99992,0.0,0.01333]
[1776584639021,74.37,75252.36,0.0,0.99992,0.0,0.01339]
[1776584640029,74.37,75249.66,0.0,0.99992,0.0,0.01344]
[1776584640611,74.37,75249.66,0.0,0.99992,0.0,0.01344]
[1776584640704,74.37,75249.66,0.0,0.99992,0.0,0.01344]
[1776584641035,74.37,75247.86,0.0,0.99991,0.0,0.01347]
[1776584642043,74.37,75243.68,0.0,0.99991,0.0,0.01354]
[1776584648044,74.37,75243.93,0.0,0.99991,0.0,0.01354]
[1776584648112,74.37,75243.93,0.0,0.99991,0.0,0.01354]
[1776584648195,74.37,75243.93,0.0,0.99991,0.0,0.01354]
[1776584648296,74.37,75243.96,0.0,0.99991,0.0,0.01354]
[1776584653120,74.37,75240.43,0.0,0.99991,0.0,0.0136]
[1776584654101,74.37,75240.43,0.0,0.99991,0.0,0.0136]
[1776584654108,74.37,75240.43,0.0,0.99991,0.0,0.0136]
[1776584654194,74.37,75240.43,0.0,0.99991,0.0,0.0136]
[1776584654295,74.37,75237.68,0.0,0.99991,0.0,0.01364]
[1776584660169,74.37,75238.89,0.0,0.99991,0.0,0.01362]
[1776584660759,74.37,75238.89,0.0,0.99991,0.0,0.01362]
[1776584660804,74.37,75238.89,0.0,0.99991,0.0,0.01362]
[1776584660942,74.37,75238.89,0.0,0.99991,0.0,0.01362]
[1776584661176,74.37,75239.21,0.0,0.99991,0.0,0.01362]
[1776584663190,74.37,75234.08,0.0,0.99991,0.0,0.01371]
[1776584664197,74.37,75231.92,0.0,0.99991,0.0,0.01374]
[1776584664442,74.37,75231.92,0.0,0.99991,0.0,0.01374]
[1776584664497,74.37,75231.92,0.0,0.99991,0.0,0.01374]
[1776584665204,74.37,75231.18,0.0,0.99991,0.0,0.01376]
[1776584665561,74.37,75231.18,0.0,0.99991,0.0,0.01376]
[1776584665848,74.37,75231.18,0.0,0.99991,0.0,0.01376]
[1776584671246,74.37,75230.04,0.0,0.99991,0.0,0.01371]
[1776584674724,74.37,75229.9,0.0,0.99991,0.0,0.01371]
[1776584674895,74.37,75229.9,0.0,0.99991,0.0,0.01371]
[1776584674939,74.37,75229.9,0.0,0.99991,0.0,0.01371]
[1776584675274,74.37,75229.86,0.0,0.99991,0.0,0.01371]
[1776584681316,74.37,75229.97,0.0,0.99991,0.0,0.01371]
[1776584686351,74.37,75229.76,0.0,0.99991,0.0,0.01371]
[1776584689453,74.37,75229.69,0.0,0.99991,0.0,0.01371]
[1776584689643,74.37,75229.69,0.0,0.99991,0.0,0.01371]
[1776584689693,74.37,75229.69,0.0,0.99991,0.0,0.01371]
[1776584689791,74.37,75229.5,0.0,0.99991,0.0,0.01372]
[1776584699920,74.37,75229.5,0.0,0.99991,0.0,0.01372]
[1776584699941,74.37,75229.5,0.0,0.99991,0.0,0.01372]
[1776584700311,74.37,75229.5,0.0,0.99991,0.0,0.01372]
[1776584700436,74.37,75230.99,0.0,0.99991,0.0,0.01369]
[1776584700449,74.37,75230.35,0.0,0.99991,0.0,0.0137]
[1776584707498,74.37,75230.64,0.0,0.99991,0.0,0.0137]
[1776584712247,74.37,75230.76,0.0,0.99991,0.0,0.01369]
[1776584712441,74.37,75230.76,0.0,0.99991,0.0,0.01369]
[1776584715873,74.37,75230.59,0.0,0.99991,0.0,0.0137]
[1776584715947,74.37,75230.59,0.0,0.99991,0.0,0.0137]
[1776584716016,74.37,75223.71,0.0,0.99991,0.0,0.01382]
[1776584717100,74.37,75223.71,0.0,0.99991,0.0,0.01382]
[1776584717194,74.37,75223.71,0.0,0.99991,0.0,0.01382]
[1776584717201,74.37,75223.63,0.0,0.99991,0.0,0.01382]
[1776584718574,74.37,75225.7,0.0,0.99991,0.0,0.01378]
[1776584719581,74.37,75228.2,0.0,0.99991,0.0,0.01374]
[1776584723610,74.37,75225.73,0.0,0.99991,0.0,0.01378]
[1776584725169,74.37,75225.73,0.0,0.99991,0.0,0.01378]
[1776584725193,74.37,75225.73,0.0,0.99991,0.0,0.01378]
[1776584725270,74.37,75222.08,0.0,0.99991,0.0,0.01384]
[1776584726631,74.37,75224.14,0.0,0.99991,0.0,0.01381]
[1776584727637,74.37,75226.14,0.0,0.99991,0.0,0.01377]
[1776584731666,74.37,75225.68,0.0,0.99991,0.0,0.01371]
[1776584733680,74.37,75224.01,0.0,0.99991,0.0,0.01374]
[1776584734420,74.37,75224.01,0.0,0.99991,0.0,0.01374]
[1776584734451,74.37,75224.01,0.0,0.99991,0.0,0.01374]
[1776584735024,74.37,75224.01,0.0,0.99991,0.0,0.01374]
[1776584735192,74.37,75224.01,0.0,0.99991,0.0,0.01374]
[1776584735294,74.37,75223.07,0.0,0.99991,0.0,0.01376]
[1776584740729,74.37,75222.99,0.0,0.99991,0.0,0.01376]
[1776584742579,74.37,75222.72,0.0,0.99991,0.0,0.01376]
[1776584742689,74.37,75222.72,0.0,0.99991,0.0,0.01376]
[1776584748785,74.37,75223.38,0.0,0.99991,0.0,0.01375]
[1776584750225,74.37,75223.38,0.0,0.99991,0.0,0.01375]
[1776584750346,74.37,75223.38,0.0,0.99991,0.0,0.01375]
[1776584750397,74.37,75223.48,0.0,0.99991,0.0,0.01375]
[1776584750435,74.37,75223.48,0.0,0.99991,0.0,0.01375]
[1776584750799,74.37,75223.75,0.0,0.99991,0.0,0.01374]
[1776584755834,74.37,75222.73,0.0,0.99991,0.0,0.01376]
[1776584760868,74.37,75221.26,0.0,0.99991,0.0,0.01379]
[1776584762883,74.37,75219.16,0.0,0.99991,0.0,0.01382]
[1776584764262,74.37,75219.16,0.0,0.99991,0.0,0.01382]
[1776584764435,74.37,75219.16,0.0,0.99991,0.0,0.01382]
[1776584764616,74.37,75220.3,0.0,0.99991,0.0,0.0138]
[1776584764690,74.37,75220.3,0.0,0.99991,0.0,0.0138]
[1776584764896,74.37,75221.2,0.0,0.99991,0.0,0.01379]
[1776584770125,74.37,75221.57,0.0,0.99991,0.0,0.01378]
[1776584770192,74.37,75221.57,0.0,0.99991,0.0,0.01378]
[1776584770227,74.37,75224.05,0.0,0.99991,0.0,0.01374]
[1776584770939,74.37,75227.37,0.0,0.99991,0.0,0.01368]
[1776584774946,74.37,75228.48,0.0,0.99991,0.0,0.01366]
[1776584775189,74.37,75228.48,0.0,0.99991,0.0,0.01366]
[1776584775291,74.37,75230.52,0.0,0.99991,0.0,0.01363]
[1776584775459,74.37,75230.52,0.0,0.99991,0.0,0.01363]
[1776584775695,74.37,75230.52,0.0,0.99991,0.0,0.01363]
[1776584775975,74.37,75231.56,0.0,0.99991,0.0,0.01361]
[1776584781009,74.37,75230.91,0.0,0.99991,0.0,0.01362]
[1776584783089,74.37,75231.29,0.0,0.99991,0.0,0.01361]
[1776584783192,74.37,75231.29,0.0,0.99991,0.0,0.01361]
[1776584787051,74.37,75233.57,0.0,0.99991,0.0,0.01358]
[1776584788059,74.37,75236.04,0.0,0.99991,0.0,0.01353]
[1776584788524,74.37,75236.04,0.0,0.99991,0.0,0.01353]
[1776584788691,74.37,75236.04,0.0,0.99991,0.0,0.01353]
[1776584789066,74.37,75237.39,0.0,0.99991,0.0,0.01351]
[1776584792086,74.37,75241.65,0.0,0.99992,0.0,0.01337]
[1776584793093,74.37,75243.58,0.0,0.99992,0.0,0.01334]
[1776584793693,74.37,75243.58,0.0,0.99992,0.0,0.01334]
[1776584796260,74.37,75244.3,0.0,0.99992,0.0,0.01332]
[1776584796449,74.37,75244.3,0.0,0.99992,0.0,0.01332]
[1776584796305,74.37,75243.56,0.0,0.99992,0.0,0.01334]
[1776584797122,74.37,75243.63,0.0,0.99992,0.0,0.01333]
[1776584798129,74.37,75248.18,0.0,0.99992,0.0,0.01326]
[1776584799070,74.37,75248.18,0.0,0.99992,0.0,0.01326]
[1776584799188,74.37,75248.18,0.0,0.99992,0.0,0.01326]
[1776584799272,74.37,75250.2,0.0,0.99992,0.0,0.01322]
[1776584801150,74.37,75243.52,0.0,0.99992,0.0,0.01334]
[1776584802445,74.37,75243.52,0.0,0.99992,0.0,0.01334]
[1776584802451,74.37,75240.39,0.0,0.99992,0.0,0.01339]
[1776584802688,74.37,75240.39,0.0,0.99992,0.0,0.01339]
[1776584807192,74.37,75236.84,0.0,0.99991,0.0,0.01345]
[1776584807668,74.37,75236.84,0.0,0.99991,0.0,0.01345]
[1776584807692,74.37,75236.84,0.0,0.99991,0.0,0.01345]
[1776584808199,74.37,75236.62,0.0,0.99991,0.0,0.01345]
[1776584811656,74.37,75236.44,0.0,0.99991,0.0,0.01346]
[1776584811688,74.37,75236.44,0.0,0.99991,0.0,0.01346]
[1776584812227,74.37,75236.04,0.0,0.99991,0.0,0.01346]
[1776584812828,74.37,75236.04,0.0,0.99991,0.0,0.01346]
[1776584812939,74.37,75236.04,0.0,0.99991,0.0,0.01346]
[1776584813233,74.37,75233.95,0.0,0.99991,0.0,0.0135]
[1776584815248,74.37,75231.83,0.0,0.99991,0.0,0.01354]
[1776584817878,74.37,75231.64,0.0,0.99991,0.0,0.01354]
[1776584817940,74.37,75231.64,0.0,0.99991,0.0,0.01354]
[1776584818269,74.37,75231.28,0.0,0.99991,0.0,0.01354]
[1776584818715,74.37,75231.28,0.0,0.99991,0.0,0.01354]
[1776584818941,74.37,75231.28,0.0,0.99991,0.0,0.01354]
[1776584824311,74.37,75231.58,0.0,0.99991,0.0,0.01354]
[1776584824750,74.37,75231.58,0.0,0.99991,0.0,0.01354]
[1776584824944,74.37,75231.58,0.0,0.99991,0.0,0.01354]
[1776584825318,74.37,75230.75,0.0,0.99991,0.0,0.01355]
[1776584826325,74.37,75226.46,0.0,0.99991,0.0,0.01363]
[1776584827233,74.37,75226.46,0.0,0.99991,0.0,0.01363]
[1776584827441,74.37,75226.46,0.0,0.99991,0.0,0.01363]
[1776584827332,74.37,75224.47,0.0,0.99991,0.0,0.01366]
[1776584828338,74.37,75221.57,0.0,0.99991,0.0,0.01371]
[1776584830352,74.37,75220.27,0.0,0.99991,0.0,0.01373]
[1776584832639,74.37,75220.31,0.0,0.99991,0.0,0.01373]
[1776584834486,74.37,75220.22,0.0,0.99991,0.0,0.01374]
[1776584834381,74.37,75222.54,0.0,0.99991,0.0,0.0137]
[1776584834692,74.37,75222.54,0.0,0.99991,0.0,0.0137]
[1776584840423,74.37,75222.18,0.0,0.99991,0.0,0.0137]
[1776584841093,74.37,75222.18,0.0,0.99991,0.0,0.0137]
[1776584841196,74.37,75222.18,0.0,0.99991,0.0,0.0137]
[1776584846464,74.37,75222.72,0.0,0.99991,0.0,0.01369]
[1776584846673,74.37,75222.72,0.0,0.99991,0.0,0.01369]
[1776584846696,74.37,75222.72,0.0,0.99991,0.0,0.01369]
[1776584852507,74.37,75220.95,0.0,0.99991,0.0,0.01365]
[1776584853357,74.37,75220.95,0.0,0.99991,0.0,0.01365]
[1776584853444,74.37,75220.95,0.0,0.99991,0.0,0.01365]
[1776584854521,74.37,75215.6,0.0,0.99991,0.0,0.01374]
[1776584855528,74.37,75214.23,0.0,0.99991,0.0,0.01377]
[1776584858528,74.37,75214.14,0.0,0.99991,0.0,0.01377]
[1776584858696,74.37,75213.93,0.0,0.99991,0.0,0.01377]
[1776584865597,74.37,75215.42,0.0,0.99991,0.0,0.01375]
[1776584867219,74.37,75215.42,0.0,0.99991,0.0,0.01375]
[1776584867442,74.37,75215.42,0.0,0.99991,0.0,0.01375]
[1776584872647,74.37,75215.32,0.0,0.99991,0.0,0.01375]
[1776584874824,74.37,75216.27,0.0,0.99991,0.0,0.01373]
[1776584874937,74.37,75216.27,0.0,0.99991,0.0,0.01373]
[1776584875037,74.37,75218.91,0.0,0.99991,0.0,0.01369]
[1776584875668,74.37,75217.22,0.0,0.99991,0.0,0.01372]
[1776584880703,74.37,75215.57,0.0,0.99991,0.0,0.01375]
[1776584882524,74.37,75215.57,0.0,0.99991,0.0,0.01375]
[1776584881709,74.37,75214.22,0.0,0.99991,0.0,0.01377]
[1776584882702,74.37,75214.22,0.0,0.99991,0.0,0.01377]
[1776584882717,74.37,75212.96,0.0,0.99991,0.0,0.01379]
[1776584884731,74.37,75211.48,0.0,0.99991,0.0,0.01382]
[1776584891779,74.37,75211.81,0.0,0.99991,0.0,0.01381]
[1776584894408,74.37,75211.81,0.0,0.99991,0.0,0.01381]
[1776584894442,74.37,75211.81,0.0,0.99991,0.0,0.01381]
[1776584899840,74.37,75211.68,0.0,0.99991,0.0,0.01381]
[1776584904870,74.37,75211.92,0.0,0.99991,0.0,0.01381]
[1776584906312,74.37,75211.92,0.0,0.99991,0.0,0.01381]
[1776584906444,74.37,75211.92,0.0,0.99991,0.0,0.01381]
[1776584909906,74.37,75215.05,0.0,0.99991,0.0,0.01375]
[1776584911832,74.37,75215.85,0.0,0.99991,0.0,0.01374]
[1776584911942,74.37,75215.85,0.0,0.99991,0.0,0.01374]
[1776584917205,74.37,75215.81,0.0,0.99991,0.0,0.01367]
[1776584917439,74.37,75215.81,0.0,0.99991,0.0,0.01367]
[1776584918970,74.37,75213.38,0.0,0.99991,0.0,0.01371]
[1776584920984,74.37,75211.84,0.0,0.99991,0.0,0.01374]
[1776584927026,74.37,75214.09,0.0,0.99991,0.0,0.0137]
[1776584928178,74.37,75214.09,0.0,0.99991,0.0,0.0137]
[1776584928203,74.37,75214.09,0.0,0.99991,0.0,0.0137]
[1776584934077,74.37,75215.29,0.0,0.99991,0.0,0.01368]
[1776584936942,74.37,75215.36,0.0,0.99991,0.0,0.01368]
[1776584937203,74.37,75215.36,0.0,0.99991,0.0,0.01368]
[1776584943141,74.37,75222.87,0.0,0.99991,0.0,0.01355]
[1776584943720,74.37,75222.87,0.0,0.99991,0.0,0.01355]
[1776584943940,74.37,75222.87,0.0,0.99991,0.0,0.01355]
[1776584944148,74.37,75224.84,0.0,0.99991,0.0,0.01352]
[1776584945154,74.37,75221.08,0.0,0.99991,0.0,0.01358]
[1776584946203,74.37,75221.08,0.0,0.99991,0.0,0.01358]
[1776584946444,74.37,75221.08,0.0,0.99991,0.0,0.01358]
[1776584946545,74.37,75214.57,0.0,0.99991,0.0,0.01369]
[1776584947168,74.37,75213.09,0.0,0.99991,0.0,0.01372]
[1776584953211,74.37,75212.73,0.0,0.99991,0.0,0.01372]
[1776584954748,74.37,75213.02,0.0,0.99991,0.0,0.01372]
[1776584954943,74.37,75213.02,0.0,0.99991,0.0,0.01372]
[1776584965296,74.37,75210.53,0.0,0.99991,0.0,0.01376]
[1776584966438,74.37,75210.53,0.0,0.99991,0.0,0.01376]
[1776584966453,74.37,75208.55,0.0,0.99991,0.0,0.0138]
[1776584966695,74.37,75208.55,0.0,0.99991,0.0,0.0138]
[1776584972345,74.37,75209.56,0.0,0.99991,0.0,0.01371]
[1776584972766,74.37,75209.56,0.0,0.99991,0.0,0.01371]
[1776584972945,74.37,75209.56,0.0,0.99991,0.0,0.01371]
[1776584979401,74.37,75211.1,0.0,0.99991,0.0,0.01368]
[1776584980403,74.37,75211.1,0.0,0.99991,0.0,0.01368]
[1776584984353,74.37,75210.82,0.0,0.99991,0.0,0.01369]
[1776584984433,74.37,75210.1,0.0,0.99991,0.0,0.0137]
[1776584989467,74.37,75210.07,0.0,0.99991,0.0,0.0137]
[1776584995509,74.37,75208.25,0.0,0.99991,0.0,0.01373]
[1776584996184,74.37,75208.25,0.0,0.99991,0.0,0.01373]
[1776584996450,74.37,75208.25,0.0,0.99991,0.0,0.01373]
[1776584996517,74.37,75207.71,0.0,0.99991,0.0,0.01374]
[1776585003565,74.37,75209.04,0.0,0.99991,0.0,0.01372]
[1776585008428,74.37,75208.8,0.0,0.99991,0.0,0.01372]
[1776585008444,74.37,75208.8,0.0,0.99991,0.0,0.01372]
[1776585009036,74.37,75209.25,0.0,0.99991,0.0,0.01371]
[1776585009199,74.37,75209.25,0.0,0.99991,0.0,0.01371]
[1776585009608,74.37,75209.03,0.0,0.99991,0.0,0.01372]
[1776585015101,74.37,75208.5,0.0,0.99991,0.0,0.01373]
[1776585020354,74.37,75207.4,0.0,0.99991,0.0,0.01375]
[1776585020438,74.37,75207.4,0.0,0.99991,0.0,0.01375]
[1776585025720,74.37,75206.34,0.0,0.99991,0.0,0.01376]
[1776585028748,74.37,75194.3,0.0,0.99991,0.0,0.01398]
[1776585029754,74.37,75198.24,0.0,0.99991,0.0,0.01391]
[1776585030761,74.37,75202.7,0.0,0.99991,0.0,0.01383]
[1776585032390,74.37,75200.29,0.0,0.99991,0.0,0.0138]
[1776585032942,74.37,75200.29,0.0,0.99991,0.0,0.0138]
[1776585033196,74.37,75200.29,0.0,0.99991,0.0,0.0138]
[1776585033649,74.37,75200.29,0.0,0.99991,0.0,0.0138]
[1776585033291,74.37,75198.18,0.0,0.99991,0.0,0.01384]
[1776585033782,74.37,75197.77,0.0,0.99991,0.0,0.01384]
[1776585038817,74.37,75198.33,0.0,0.99991,0.0,0.01383]
[1776585042305,74.37,75198.67,0.0,0.99991,0.0,0.01383]
[1776585042440,74.37,75198.67,0.0,0.99991,0.0,0.01383]
[1776585047019,74.37,75199.48,0.0,0.99991,0.0,0.01381]
[1776585047197,74.37,75199.48,0.0,0.99991,0.0,0.01381]
[1776585047385,74.37,75199.48,0.0,0.99991,0.0,0.01381]
[1776585047446,74.37,75199.48,0.0,0.99991,0.0,0.01381]
[1776585047490,74.37,75199.37,0.0,0.99991,0.0,0.01381]
[1776585053423,74.37,75199.57,0.0,0.99991,0.0,0.01381]
[1776585053442,74.37,75199.57,0.0,0.99991,0.0,0.01381]
[1776585053922,74.37,75204.82,0.0,0.99991,0.0,0.01372]
[1776585060193,74.37,75204.87,0.0,0.99991,0.0,0.01372]
[1776585060445,74.37,75204.87,0.0,0.99991,0.0,0.01372]
[1776585060634,74.37,75204.87,0.0,0.99991,0.0,0.01372]
[1776585060691,74.37,75204.87,0.0,0.99991,0.0,0.01372]
[1776585060735,74.37,75205.01,0.0,0.99991,0.0,0.01372]
[1776585065004,74.37,75207.64,0.0,0.99991,0.0,0.01367]
[1776585066706,74.37,75207.64,0.0,0.99991,0.0,0.01367]
[1776585066009,74.37,75221.24,0.0,0.99991,0.0,0.01344]
[1776585066940,74.37,75221.24,0.0,0.99991,0.0,0.01344]
[1776585068023,74.37,75222.23,0.0,0.99991,0.0,0.01342]
[1776585070409,74.37,75220.83,0.0,0.99991,0.0,0.01344]
[1776585070445,74.37,75220.83,0.0,0.99991,0.0,0.01344]
[1776585070510,74.37,75218.03,0.0,0.99991,0.0,0.01349]
[1776585071066,74.37,75218.03,0.0,0.99991,0.0,0.01349]
[1776585071201,74.37,75218.03,0.0,0.99991,0.0,0.01349]
[1776585071271,74.37,75215.72,0.0,0.99991,0.0,0.01353]
[1776585077615,74.37,75216.69,0.0,0.99991,0.0,0.01352]
[1776585077694,74.37,75216.69,0.0,0.99991,0.0,0.01352]
[1776585080108,74.37,75222.92,0.0,0.99992,0.0,0.01341]
[1776585080888,74.37,75222.92,0.0,0.99992,0.0,0.01341]
[1776585080938,74.37,75222.92,0.0,0.99992,0.0,0.01341]
[1776585081115,74.37,75227.25,0.0,0.99992,0.0,0.01334]
[1776585082014,74.37,75227.25,0.0,0.99992,0.0,0.01334]
[1776585082195,74.37,75227.25,0.0,0.99992,0.0,0.01334]
[1776585082292,74.37,75225.96,0.0,0.99992,0.0,0.01336]
[1776585084136,74.37,75222.39,0.0,0.99992,0.0,0.01342]
[1776585085080,74.37,75222.39,0.0,0.99992,0.0,0.01342]
[1776585085192,74.37,75222.39,0.0,0.99992,0.0,0.01342]
[1776585091311,74.37,75222.09,0.0,0.99991,0.0,0.01342]
[1776585091437,74.37,75222.09,0.0,0.99991,0.0,0.01342]
[1776585091538,74.37,75222.09,0.0,0.99992,0.0,0.01335]
[1776585093677,74.37,75222.16,0.0,0.99992,0.0,0.01335]
[1776585093693,74.37,75222.16,0.0,0.99992,0.0,0.01335]
[1776585094205,74.37,75222.09,0.0,0.99992,0.0,0.01335]
[1776585096254,74.37,75222.09,0.0,0.99992,0.0,0.01335]
[1776585096443,74.37,75222.09,0.0,0.99992,0.0,0.01335]
[1776585100248,74.37,75220.03,0.0,0.99992,0.0,0.01339]
[1776585102253,74.37,75219.39,0.0,0.99992,0.0,0.0134]
[1776585102353,74.37,75219.39,0.0,0.99992,0.0,0.0134]
[1776585102440,74.37,75219.39,0.0,0.99992,0.0,0.0134]
[1776585102454,74.37,75218.94,0.0,0.99992,0.0,0.01341]
[1776585108032,74.37,75218.25,0.0,0.99991,0.0,0.01342]
[1776585108196,74.37,75218.25,0.0,0.99991,0.0,0.01342]
[1776585108842,74.37,75217.97,0.0,0.99991,0.0,0.01342]
[1776585108950,74.37,75217.97,0.0,0.99991,0.0,0.01342]
[1776585109311,74.37,75217.73,0.0,0.99991,0.0,0.01343]
[1776585114346,74.37,75219.39,0.0,0.99992,0.0,0.0134]
[1776585119380,74.37,75219.13,0.0,0.99992,0.0,0.0134]
[1776585120515,74.37,75219.13,0.0,0.99992,0.0,0.0134]
[1776585120692,74.37,75219.13,0.0,0.99992,0.0,0.0134]
[1776585120777,74.37,75221.28,0.0,0.99992,0.0,0.01337]
[1776585121395,74.37,75223.47,0.0,0.99992,0.0,0.01333]
[1776585124308,74.37,75222.72,0.0,0.99992,0.0,0.01334]
[1776585124416,74.37,75222.72,0.0,0.99992,0.0,0.01334]
[1776585124519,74.37,75227.02,0.0,0.99992,0.0,0.01327]
[1776585125275,74.37,75227.02,0.0,0.99992,0.0,0.01327]
[1776585125450,74.37,75227.02,0.0,0.99992,0.0,0.01327]
[1776585125538,74.37,75228.87,0.0,0.99992,0.0,0.01324]
[1776585126430,74.37,75232.54,0.0,0.99992,0.0,0.01318]
[1776585130458,74.37,75243.28,0.0,0.99992,0.0,0.013]
[1776585131332,74.37,75243.28,0.0,0.99992,0.0,0.013]
[1776585131440,74.37,75243.28,0.0,0.99992,0.0,0.013]
[1776585131465,74.37,75246.25,0.0,0.99992,0.0,0.01295]
[1776585132472,74.37,75261.11,0.0,0.99992,0.0,0.01271]
[1776585133478,74.37,75269.97,0.0,0.99992,0.0,0.01257]
[1776585138629,74.37,75268.3,0.0,0.99992,0.0,0.01259]
[1776585138709,74.37,75268.3,0.0,0.99992,0.0,0.01259]
[1776585138735,74.37,75267.75,0.0,0.99992,0.0,0.0126]
[1776585143848,74.37,75267.76,0.0,0.99992,0.0,0.0126]
[1776585144560,74.37,75265.77,0.0,0.99992,0.0,0.01263]
[1776585149595,74.37,75265.89,0.0,0.99992,0.0,0.01263]
[1776585151609,74.37,75266.23,0.0,0.99992,0.0,0.01256]
[1776585155559,74.37,75266.82,0.0,0.99992,0.0,0.01255]
[1776585155699,74.37,75266.82,0.0,0.99992,0.0,0.01255]
[1776585155791,74.37,75266.85,0.0,0.99992,0.0,0.01255]
[1776585161680,74.37,75265.82,0.0,0.99992,0.0,0.01257]
[1776585162425,74.37,75265.82,0.0,0.99992,0.0,0.01257]
[1776585162687,74.37,75274.44,0.0,0.99992,0.0,0.01243]
[1776585163693,74.37,75276.65,0.0,0.99992,0.0,0.01239]
[1776585166278,74.37,75276.89,0.0,0.99992,0.0,0.01239]
[1776585171751,74.37,75277.2,0.0,0.99992,0.0,0.01239]
[1776585173765,74.37,75271.9,0.0,0.99992,0.0,0.01247]
[1776585174448,74.37,75271.9,0.0,0.99992,0.0,0.01247]
[1776585174513,74.37,75271.9,0.0,0.99992,0.0,0.01247]
[1776585174695,74.37,75271.9,0.0,0.99992,0.0,0.01247]
[1776585174772,74.37,75269.98,0.0,0.99992,0.0,0.0125]
[1776585179807,74.37,75269.14,0.0,0.99992,0.0,0.01251]
[1776585180814,74.37,75273.91,0.0,0.99992,0.0,0.01244]
[1776585181601,74.37,75273.91,0.0,0.99992,0.0,0.01244]
[1776585181689,74.37,75273.91,0.0,0.99992,0.0,0.01244]
[1776585186286,74.37,75274.09,0.0,0.99992,0.0,0.01244]
[1776585186444,74.37,75274.09,0.0,0.99992,0.0,0.01244]
[1776585186856,74.37,75274.99,0.0,0.99992,0.0,0.01242]
[1776585187292,74.37,75274.99,0.0,0.99992,0.0,0.01242]
[1776585187437,74.37,75274.99,0.0,0.99992,0.0,0.01242]
[1776585187863,74.37,75276.96,0.0,0.99992,0.0,0.01239]
[1776585191428,74.37,75277.34,0.0,0.99992,0.0,0.01238]
[1776585191445,74.37,75277.34,0.0,0.99992,0.0,0.01238]
[1776585191525,74.37,75277.65,0.0,0.99992,0.0,0.01238]
[1776585192465,74.37,75277.65,0.0,0.99992,0.0,0.01238]
[1776585192703,74.37,75277.65,0.0,0.99992,0.0,0.01238]
[1776585197935,74.37,75279.95,0.0,0.99992,0.0,0.01234]
[1776585199194,74.37,75279.95,0.0,0.99992,0.0,0.01234]
[1776585199440,74.37,75279.95,0.0,0.99992,0.0,0.01234]
[1776585199474,74.37,75276.1,0.0,0.99992,0.0,0.0124]
[1776585200375,74.37,75276.1,0.0,0.99992,0.0,0.0124]
[1776585200439,74.37,75276.1,0.0,0.99992,0.0,0.0124]
[1776585200540,74.37,75273.91,0.0,0.99992,0.0,0.01244]
[1776585204832,74.37,75274.13,0.0,0.99992,0.0,0.01243]
[1776585204889,74.37,75274.28,0.0,0.99992,0.0,0.01243]
[1776585204946,74.37,75274.28,0.0,0.99992,0.0,0.01243]
[1776585206889,74.37,75275.31,0.0,0.99992,0.0,0.01242]
[1776585206937,74.37,75275.27,0.0,0.99992,0.0,0.01242]
[1776585206997,74.37,75280.11,0.0,0.99992,0.0,0.01234]
[1776585209011,74.37,75284.66,0.0,0.99992,0.0,0.01227]
[1776585210018,74.37,75286.98,0.0,0.99992,0.0,0.01223]
[1776585211025,74.37,75287.27,0.0,0.99992,0.0,0.01216]
[1776585212426,74.37,75287.27,0.0,0.99992,0.0,0.01216]
[1776585212442,74.37,75287.27,0.0,0.99992,0.0,0.01216]
[1776585212543,74.37,75287.2,0.0,0.99992,0.0,0.01217]
[1776585214046,74.37,75291.54,0.0,0.99992,0.0,0.0121]
[1776585215118,74.37,75291.54,0.0,0.99992,0.0,0.0121]
[1776585215198,74.37,75291.54,0.0,0.99992,0.0,0.0121]
[1776585219836,74.37,75292.77,0.0,0.99992,0.0,0.01208]
[1776585219081,74.37,75295.74,0.0,0.99992,0.0,0.01203]
[1776585219945,74.37,75295.74,0.0,0.99992,0.0,0.01203]
[1776585220088,74.37,75295.58,0.0,0.99992,0.0,0.01204]
[1776585221390,74.37,75295.58,0.0,0.99992,0.0,0.01204]
[1776585221435,74.37,75295.58,0.0,0.99992,0.0,0.01204]
[1776585227677,74.37,75296.23,0.0,0.99992,0.0,0.01203]
[1776585227700,74.37,75296.23,0.0,0.99992,0.0,0.01203]
[1776585227728,74.37,75296.07,0.0,0.99992,0.0,0.01203]
[1776585228422,74.37,75296.07,0.0,0.99992,0.0,0.01203]
[1776585228451,74.37,75296.07,0.0,0.99992,0.0,0.01203]
[1776585231173,74.37,75280.62,0.0,0.99992,0.0,0.01227]
[1776585232180,74.37,75270.42,0.0,0.99992,0.0,0.01243]
[1776585233187,74.37,75270.35,0.0,0.99992,0.0,0.01243]
[1776585234199,74.37,75270.33,0.0,0.99992,0.0,0.01243]
[1776585235664,74.37,75270.33,0.0,0.99992,0.0,0.01243]
[1776585235689,74.37,75270.33,0.0,0.99992,0.0,0.01243]
[1776585235760,74.37,75279.95,0.0,0.99992,0.0,0.01228]
[1776585236541,74.37,75279.95,0.0,0.99992,0.0,0.01228]
[1776585236692,74.37,75279.95,0.0,0.99992,0.0,0.01228]
[1776585236793,74.37,75280.82,0.0,0.99992,0.0,0.01226]
[1776585242253,74.37,75284.16,0.0,0.99992,0.0,0.01221]
[1776585242989,74.37,75284.16,0.0,0.99992,0.0,0.01221]
[1776585243200,74.37,75284.16,0.0,0.99992,0.0,0.01221]
[1776585243260,74.37,75285.15,0.0,0.99992,0.0,0.0122]
[1776585244127,74.37,75285.15,0.0,0.99992,0.0,0.0122]
[1776585244200,74.37,75285.15,0.0,0.99992,0.0,0.0122]
[1776585249301,74.37,75285.47,0.0,0.99992,0.0,0.01219]
[1776585250752,74.37,75285.47,0.0,0.99992,0.0,0.01219]
[1776585250899,74.37,75285.18,0.0,0.99992,0.0,0.0122]
[1776585250945,74.37,75285.18,0.0,0.99992,0.0,0.0122]
[1776585251719,74.37,75285.18,0.0,0.99992,0.0,0.0122]
[1776585251820,74.37,75284.79,0.0,0.99992,0.0,0.0122]
[1776585251939,74.37,75284.79,0.0,0.99992,0.0,0.0122]
[1776585256351,74.37,75286.83,0.0,0.99992,0.0,0.01217]
[1776585257386,74.37,75286.83,0.0,0.99992,0.0,0.01217]
[1776585257449,74.37,75286.83,0.0,0.99992,0.0,0.01217]
[1776585257541,74.37,75291.03,0.0,0.99992,0.0,0.01211]
[1776585258587,74.37,75291.03,0.0,0.99992,0.0,0.01211]
[1776585258696,74.37,75291.03,0.0,0.99992,0.0,0.01211]
[1776585262393,74.37,75294.22,0.0,0.99992,0.0,0.01206]
[1776585263037,74.37,75294.22,0.0,0.99992,0.0,0.01206]
[1776585263198,74.37,75294.22,0.0,0.99992,0.0,0.01206]
[1776585263399,74.37,75294.87,0.0,0.99992,0.0,0.01205]
[1776585264032,74.37,75294.87,0.0,0.99992,0.0,0.01205]
[1776585264202,74.37,75294.87,0.0,0.99992,0.0,0.01205]
[1776585264407,74.37,75296.87,0.0,0.99992,0.0,0.01202]
[1776585269442,74.37,75296.72,0.0,0.99992,0.0,0.01202]
[1776585271131,74.37,75297.49,0.0,0.99992,0.0,0.01201]
[1776585271190,74.37,75297.49,0.0,0.99992,0.0,0.01201]
[1776585271456,74.37,75298.33,0.0,0.99992,0.0,0.01193]
[1776585272278,74.37,75298.33,0.0,0.99992,0.0,0.01193]
[1776585272443,74.37,75298.33,0.0,0.99992,0.0,0.01193]
[1776585278505,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585279331,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585279438,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585279539,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585280439,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585280698,74.37,75299.27,0.0,0.99993,0.0,0.01192]
[1776585281526,74.37,75301.53,0.0,0.99993,0.0,0.01188]
[1776585285554,74.37,75303.03,0.0,0.99993,0.0,0.01186]
[1776585287760,74.37,75302.87,0.0,0.99993,0.0,0.01186]
[1776585287943,74.37,75302.87,0.0,0.99993,0.0,0.01186]
[1776585287896,74.37,75295.42,0.0,0.99992,0.0,0.01198]
[1776585288575,74.37,75289.7,0.0,0.99992,0.0,0.01206]
[1776585289842,74.37,75289.7,0.0,0.99992,0.0,0.01206]
[1776585289946,74.37,75289.7,0.0,0.99992,0.0,0.01206]
[1776585289908,74.37,75286.19,0.0,0.99992,0.0,0.01212]
[1776585290589,74.37,75284.36,0.0,0.99992,0.0,0.01215]
[1776585291596,74.37,75282.88,0.0,0.99992,0.0,0.01217]
[1776585295623,74.37,75276.4,0.0,0.99992,0.0,0.01227]
[1776585296856,74.37,75276.4,0.0,0.99992,0.0,0.01227]
[1776585296947,74.37,75276.4,0.0,0.99992,0.0,0.01227]
[1776585296905,74.37,75274.32,0.0,0.99992,0.0,0.0123]
[1776585297638,74.37,75272.83,0.0,0.99992,0.0,0.01233]
[1776585298976,74.37,75272.83,0.0,0.99992,0.0,0.01233]
[1776585298645,74.37,75271.0,0.0,0.99992,0.0,0.01235]
[1776585299191,74.37,75271.0,0.0,0.99992,0.0,0.01235]
[1776585300659,74.37,75273.29,0.0,0.99992,0.0,0.01232]
[1776585301665,74.37,75276.07,0.0,0.99992,0.0,0.01227]
[1776585302673,74.37,75274.12,0.0,0.99992,0.0,0.01231]
[1776585303822,74.37,75274.12,0.0,0.99992,0.0,0.01231]
[1776585303939,74.37,75274.12,0.0,0.99992,0.0,0.01231]
[1776585303978,74.37,75274.12,0.0,0.99992,0.0,0.01231]
[1776585303973,74.37,75271.61,0.0,0.99992,0.0,0.01234]
[1776585304190,74.37,75271.61,0.0,0.99992,0.0,0.01234]
[1776585304687,74.37,75269.6,0.0,0.99992,0.0,0.01238]
[1776585309722,74.37,75270.28,0.0,0.99992,0.0,0.01237]
[1776585311975,74.37,75270.97,0.0,0.99992,0.0,0.01235]
[1776585311735,74.37,75272.49,0.0,0.99992,0.0,0.01233]
[1776585312200,74.37,75272.49,0.0,0.99992,0.0,0.01233]
[1776585315764,74.37,75274.53,0.0,0.99992,0.0,0.0123]
[1776585317670,74.37,75274.38,0.0,0.99992,0.0,0.0123]
[1776585317693,74.37,75274.38,0.0,0.99992,0.0,0.0123]
[1776585317778,74.37,75279.67,0.0,0.99992,0.0,0.01222]
[1776585318785,74.37,75281.66,0.0,0.99992,0.0,0.01219]
[1776585319142,74.37,75281.66,0.0,0.99992,0.0,0.01219]
[1776585319201,74.37,75281.66,0.0,0.99992,0.0,0.01219]
[1776585319792,74.37,75283.33,0.0,0.99992,0.0,0.01216]
[1776585321962,74.37,75283.66,0.0,0.99992,0.0,0.01216]
[1776585322816,74.37,75292.41,0.0,0.99992,0.0,0.01202]
[1776585323822,74.37,75293.7,0.0,0.99992,0.0,0.012]
[1776585325842,74.37,75294.11,0.0,0.99992,0.0,0.012]
[1776585325889,74.37,75294.54,0.0,0.99992,0.0,0.01199]
[1776585327850,74.37,75299.84,0.0,0.99993,0.0,0.01191]
[1776585330872,74.37,75303.54,0.0,0.99993,0.0,0.01185]
[1776585331879,74.37,75307.14,0.0,0.99993,0.0,0.01173]
[1776585332886,74.37,75310.41,0.0,0.99993,0.0,0.01169]
[1776585333893,74.37,75315.89,0.0,0.99993,0.0,0.0116]
[1776585335907,74.37,75324.27,0.0,0.99993,0.0,0.01148]
[1776585336382,74.37,75324.27,0.0,0.99993,0.0,0.01148]
[1776585337121,74.37,75324.99,0.0,0.99993,0.0,0.01147]
[1776585337197,74.37,75324.99,0.0,0.99993,0.0,0.01147]
[1776585338928,74.37,75321.99,0.0,0.99993,0.0,0.01151]
[1776585341949,74.37,75320.3,0.0,0.99993,0.0,0.01154]
[1776585346984,74.37,75319.85,0.0,0.99993,0.0,0.01155]
[1776585347990,74.37,75321.09,0.0,0.99993,0.0,0.01153]
[1776585350864,74.37,75321.49,0.0,0.99993,0.0,0.01152]
[1776585350941,74.37,75321.49,0.0,0.99993,0.0,0.01152]
[1776585351012,74.37,75322.96,0.0,0.99993,0.0,0.0115]
[1776585357063,74.37,75321.91,0.0,0.99993,0.0,0.01152]
[1776585359077,74.37,75320.28,0.0,0.99993,0.0,0.01154]
[1776585360436,74.37,75320.28,0.0,0.99993,0.0,0.01154]
[1776585360701,74.37,75320.28,0.0,0.99993,0.0,0.01154]
[1776585364523,74.37,75320.53,0.0,0.99993,0.0,0.01154]
[1776585364696,74.37,75320.53,0.0,0.99993,0.0,0.01154]
[1776585364793,74.37,75322.56,0.0,0.99993,0.0,0.01151]
[1776585369989,74.37,75323.52,0.0,0.99993,0.0,0.01149]
[1776585370046,74.37,75324.96,0.0,0.99993,0.0,0.01147]
[1776585370192,74.37,75324.96,0.0,0.99993,0.0,0.01147]
[1776585373174,74.37,75325.68,0.0,0.99993,0.0,0.01146]
[1776585374895,74.37,75325.68,0.0,0.99993,0.0,0.01146]
[1776585374943,74.37,75325.68,0.0,0.99993,0.0,0.01146]
[1776585375189,74.37,75327.59,0.0,0.99993,0.0,0.01143]
[1776585378210,74.37,75326.78,0.0,0.99993,0.0,0.01144]
[1776585380788,74.37,75326.78,0.0,0.99993,0.0,0.01144]
[1776585380944,74.37,75326.78,0.0,0.99993,0.0,0.01144]
[1776585381231,74.37,75324.68,0.0,0.99993,0.0,0.01147]
[1776585386511,74.37,75324.5,0.0,0.99993,0.0,0.01148]
[1776585386700,74.37,75324.5,0.0,0.99993,0.0,0.01148]
[1776585390294,74.37,75326.54,0.0,0.99993,0.0,0.01145]
[1776585391301,74.37,75326.46,0.0,0.99993,0.0,0.01139]
[1776585393045,74.37,75326.46,0.0,0.99993,0.0,0.01139]
[1776585393205,74.37,75326.23,0.0,0.99993,0.0,0.01139]
[1776585398350,74.37,75325.62,0.0,0.99993,0.0,0.0114]
[1776585400490,74.37,75325.62,0.0,0.99993,0.0,0.0114]
[1776585400827,74.37,75325.62,0.0,0.99993,0.0,0.0114]
[1776585401371,74.37,75317.17,0.0,0.99993,0.0,0.01152]
[1776585402377,74.37,75314.82,0.0,0.99993,0.0,0.01156]
[1776585404756,74.37,75314.75,0.0,0.99993,0.0,0.01156]
[1776585404943,74.37,75314.75,0.0,0.99993,0.0,0.01156]
[1776585410436,74.37,75313.28,0.0,0.99993,0.0,0.01158]
[1776585412450,74.37,75318.04,0.0,0.99993,0.0,0.01151]
[1776585413589,74.37,75318.04,0.0,0.99993,0.0,0.01151]
[1776585413701,74.37,75318.04,0.0,0.99993,0.0,0.01151]
[1776585413795,74.37,75321.09,0.0,0.99993,0.0,0.01147]
[1776585414466,74.37,75322.46,0.0,0.99993,0.0,0.01145]
[1776585417150,74.37,75322.6,0.0,0.99993,0.0,0.01144]
[1776585417201,74.37,75322.6,0.0,0.99993,0.0,0.01144]
[1776585422524,74.37,75323.26,0.0,0.99993,0.0,0.01143]
[1776585427558,74.37,75323.01,0.0,0.99993,0.0,0.01144]
[1776585431280,74.37,75322.26,0.0,0.99993,0.0,0.01145]
[1776585431440,74.37,75322.26,0.0,0.99993,0.0,0.01145]
[1776585436622,74.37,75321.52,0.0,0.99993,0.0,0.01146]
[1776585438636,74.37,75320.29,0.0,0.99993,0.0,0.01148]
[1776585439394,74.37,75320.29,0.0,0.99993,0.0,0.01148]
[1776585439440,74.37,75320.29,0.0,0.99993,0.0,0.01148]
[1776585442664,74.37,75318.09,0.0,0.99993,0.0,0.01151]
[1776585443671,74.37,75315.44,0.0,0.99993,0.0,0.01155]
[1776585444438,74.37,75315.44,0.0,0.99993,0.0,0.01155]
[1776585444698,74.37,75315.44,0.0,0.99993,0.0,0.01155]
[1776585444763,74.37,75313.33,0.0,0.99993,0.0,0.01158]
[1776585450721,74.37,75313.28,0.0,0.99993,0.0,0.01158]
[1776585451727,74.37,75313.23,0.0,0.99993,0.0,0.01152]
[1776585457770,74.37,75315.36,0.0,0.99993,0.0,0.01149]
[1776585459478,74.37,75315.49,0.0,0.99993,0.0,0.01149]
[1776585459695,74.37,75315.49,0.0,0.99993,0.0,0.01149]
[1776585461798,74.37,75317.67,0.0,0.99993,0.0,0.01146]
[1776585465087,74.37,75317.88,0.0,0.99993,0.0,0.01145]
[1776585465204,74.37,75318.52,0.0,0.99993,0.0,0.01144]
[1776585468851,74.37,75316.56,0.0,0.99993,0.0,0.01147]
[1776585469858,74.37,75314.34,0.0,0.99993,0.0,0.0115]
[1776585473089,74.37,75313.6,0.0,0.99993,0.0,0.01152]
[1776585473197,74.37,75313.67,0.0,0.99993,0.0,0.01151]
[1776585477915,74.37,75311.22,0.0,0.99993,0.0,0.01155]
[1776585482949,74.37,75311.59,0.0,0.99993,0.0,0.01155]
[1776585487115,74.37,75311.47,0.0,0.99993,0.0,0.01155]
[1776585487196,74.37,75311.09,0.0,0.99993,0.0,0.01155]
[1776585493020,74.37,75311.84,0.0,0.99993,0.0,0.01154]
[1776585494027,74.37,75313.38,0.0,0.99993,0.0,0.01152]
[1776585495135,74.37,75313.38,0.0,0.99993,0.0,0.01152]
[1776585495199,74.37,75313.79,0.0,0.99993,0.0,0.01151]
[1776585501076,74.37,75315.29,0.0,0.99993,0.0,0.01149]
[1776585502025,74.37,75315.29,0.0,0.99993,0.0,0.01149]
[1776585502193,74.37,75315.29,0.0,0.99993,0.0,0.01149]
[1776585508125,74.37,75317.33,0.0,0.99993,0.0,0.01146]
[1776585508486,74.37,75317.33,0.0,0.99993,0.0,0.01146]
[1776585508693,74.37,75317.33,0.0,0.99993,0.0,0.01146]
[1776585514167,74.37,75317.68,0.0,0.99993,0.0,0.0114]
[1776585515915,74.37,75317.45,0.0,0.99993,0.0,0.0114]
[1776585515942,74.37,75317.45,0.0,0.99993,0.0,0.0114]
[1776585521216,74.37,75317.97,0.0,0.99993,0.0,0.01139]
[1776585526252,74.37,75318.34,0.0,0.99993,0.0,0.01139]
[1776585531421,74.37,75318.34,0.0,0.99993,0.0,0.01139]
[1776585531941,74.37,75318.34,0.0,0.99993,0.0,0.01139]
[1776585537329,74.37,75318.76,0.0,0.99993,0.0,0.01138]
[1776585540469,74.37,75318.99,0.0,0.99993,0.0,0.01138]
[1776585540486,74.37,75317.63,0.0,0.99993,0.0,0.0114]
[1776585543963,74.37,75316.55,0.0,0.99993,0.0,0.01141]
[1776585544046,74.37,75316.65,0.0,0.99993,0.0,0.01141]
[1776585546391,74.37,75315.56,0.0,0.99993,0.0,0.01143]
[1776585548407,74.37,75309.98,0.0,0.99993,0.0,0.01151]
[1776585551428,74.37,75308.98,0.0,0.99993,0.0,0.01152]
[1776585555942,74.37,75308.6,0.0,0.99993,0.0,0.01153]
[1776585556043,74.37,75306.3,0.0,0.99993,0.0,0.01156]
[1776585556462,74.37,75305.06,0.0,0.99993,0.0,0.01158]
[1776585557470,74.37,75296.07,0.0,0.99993,0.0,0.01172]
[1776585558477,74.37,75294.61,0.0,0.99993,0.0,0.01174]
[1776585563512,74.37,75294.33,0.0,0.99993,0.0,0.01174]
[1776585568547,74.37,75294.38,0.0,0.99993,0.0,0.01174]
[1776585569554,74.37,75293.36,0.0,0.99993,0.0,0.01176]
[1776585570561,74.37,75291.33,0.0,0.99993,0.0,0.01179]
[1776585573582,74.37,75291.11,0.0,0.99993,0.0,0.01173]
[1776585578617,74.37,75291.72,0.0,0.99993,0.0,0.01172]
[1776585583652,74.37,75291.34,0.0,0.99993,0.0,0.01172]
[1776585588687,74.37,75291.41,0.0,0.99993,0.0,0.01172]
[1776585593722,74.37,75291.99,0.0,0.99993,0.0,0.01171]
[1776585597749,74.37,75291.09,0.0,0.99993,0.0,0.01173]
[1776585599763,74.37,75288.88,0.0,0.99993,0.0,0.01176]
[1776585600771,74.37,75283.52,0.0,0.99993,0.0,0.01184]
[1776585601413,74.37,75283.52,0.0,0.99993,0.0,0.01184]
[1776585600061,74.37,75283.52,0.0,0.99993,0.0,0.01184]
[1776585612327,74.37,75283.52,0.0,0.99993,0.0,0.01184]
[1776585612786,74.37,75283.52,0.0,0.99993,0.0,0.01184]
[1776585612855,74.37,75253.36,0.0,0.99992,0.0,0.01231]
[1776585616833,74.37,75249.45,0.0,0.99992,0.0,0.01237]
[1776585616912,74.37,75246.82,0.0,0.99992,0.0,0.01241]
[1776585617910,74.37,75239.39,0.0,0.99992,0.0,0.01253]
[1776585622943,74.37,75239.56,0.0,0.99992,0.0,0.01253]
[1776585625964,74.37,75241.6,0.0,0.99992,0.0,0.01249]
[1776585628975,74.37,75240.02,0.0,0.99992,0.0,0.01252]
[1776585629219,74.37,75240.02,0.0,0.99992,0.0,0.01252]
[1776585629295,74.37,75226.13,0.0,0.99992,0.0,0.01274]
[1776585629993,74.37,75224.29,0.0,0.99992,0.0,0.01277]
[1776585631000,74.37,75224.61,0.0,0.99992,0.0,0.0127]
[1776585632944,74.37,75224.49,0.0,0.99992,0.0,0.0127]
[1776585633017,74.37,75224.56,0.0,0.99992,0.0,0.0127]
[1776585638052,74.37,75225.9,0.0,0.99992,0.0,0.01268]
[1776585640066,74.37,75223.77,0.0,0.99992,0.0,0.01271]
[1776585642080,74.37,75220.52,0.0,0.99992,0.0,0.01277]
[1776585643087,74.37,75218.51,0.0,0.99992,0.0,0.0128]
[1776585644094,74.37,75215.9,0.0,0.99992,0.0,0.01284]
[1776585649128,74.37,75218.9,0.0,0.99992,0.0,0.01279]
[1776585652150,74.37,75220.94,0.0,0.99992,0.0,0.01276]
[1776585653157,74.37,75226.15,0.0,0.99992,0.0,0.01268]
[1776585654164,74.37,75228.12,0.0,0.99992,0.0,0.01264]
[1776585656967,74.37,75228.48,0.0,0.99992,0.0,0.01264]
[1776585657073,74.37,75228.48,0.0,0.99992,0.0,0.01264]
[1776585657185,74.37,75232.82,0.0,0.99992,0.0,0.01257]
[1776585658192,74.37,75236.81,0.0,0.99992,0.0,0.01251]
[1776585659198,74.37,75238.63,0.0,0.99992,0.0,0.01248]
[1776585660959,74.37,75238.67,0.0,0.99992,0.0,0.01248]
[1776585661007,74.37,75238.67,0.0,0.99992,0.0,0.01248]
[1776585661213,74.37,75241.87,0.0,0.99992,0.0,0.01242]
[1776585662220,74.37,75250.13,0.0,0.99992,0.0,0.01229]
[1776585662966,74.37,75250.13,0.0,0.99992,0.0,0.01229]
[1776585663226,74.37,75251.49,0.0,0.99992,0.0,0.01227]
[1776585664236,74.37,75252.33,0.0,0.99992,0.0,0.01226]
[1776585669272,74.37,75252.06,0.0,0.99992,0.0,0.01226]
[1776585670278,74.37,75249.91,0.0,0.99992,0.0,0.0123]
[1776585672293,74.37,75251.26,0.0,0.99992,0.0,0.01228]
[1776585674307,74.37,75247.21,0.0,0.99992,0.0,0.01234]
[1776585675313,74.37,75242.6,0.0,0.99992,0.0,0.01241]
[1776585676321,74.37,75241.68,0.0,0.99992,0.0,0.01243]
[1776585677328,74.37,75239.17,0.0,0.99992,0.0,0.01247]
[1776585682362,74.37,75239.57,0.0,0.99992,0.0,0.01246]
[1776585685384,74.37,75240.78,0.0,0.99992,0.0,0.01244]
[1776585689412,74.37,75242.39,0.0,0.99992,0.0,0.01242]
[1776585690419,74.37,75249.63,0.0,0.99992,0.0,0.0123]
[1776585691426,74.37,75252.76,0.0,0.99992,0.0,0.01219]
[1776585696461,74.37,75252.71,0.0,0.99992,0.0,0.01219]
[1776585700491,74.37,75251.13,0.0,0.99992,0.0,0.01221]
[1776585701498,74.37,75248.8,0.0,0.99992,0.0,0.01225]
[1776585702506,74.37,75247.14,0.0,0.99992,0.0,0.01228]
[1776585703513,74.37,75243.8,0.0,0.99992,0.0,0.01233]
[1776585704520,74.37,75242.56,0.0,0.99992,0.0,0.01235]
[1776585709555,74.37,75242.83,0.0,0.99992,0.0,0.01234]
[1776585714590,74.37,75242.64,0.0,0.99992,0.0,0.01235]
[1776585719625,74.37,75242.54,0.0,0.99992,0.0,0.01235]
[1776585722646,74.37,75253.91,0.0,0.99992,0.0,0.01217]
[1776585723653,74.37,75256.44,0.0,0.99992,0.0,0.01213]
[1776585724660,74.37,75261.21,0.0,0.99992,0.0,0.01206]
[1776585725666,74.37,75267.11,0.0,0.99992,0.0,0.01197]
[1776585726674,74.37,75268.63,0.0,0.99992,0.0,0.01194]
[1776585727681,74.37,75274.21,0.0,0.99993,0.0,0.01186]
[1776585728688,74.37,75281.42,0.0,0.99993,0.0,0.01175]
[1776585729695,74.37,75290.63,0.0,0.99993,0.0,0.01161]
[1776585730702,74.37,75288.47,0.0,0.99993,0.0,0.01164]
[1776585731708,74.37,75286.52,0.0,0.99993,0.0,0.01167]
[1776585732616,74.37,75286.52,0.0,0.99993,0.0,0.01167]
[1776585732715,74.37,75286.17,0.0,0.99993,0.0,0.01168]
[1776585734730,74.37,75284.3,0.0,0.99993,0.0,0.01171]
[1776585735737,74.37,75282.84,0.0,0.99993,0.0,0.01173]
[1776585736743,74.37,75277.92,0.0,0.99993,0.0,0.0118]
[1776585737751,74.37,75273.09,0.0,0.99993,0.0,0.01188]
[1776585738708,74.37,75273.09,0.0,0.99993,0.0,0.01188]
[1776585738758,74.37,75271.52,0.0,0.99992,0.0,0.0119]
[1776585739765,74.37,75259.42,0.0,0.99992,0.0,0.01208]
[1776585740775,74.37,75252.91,0.0,0.99992,0.0,0.01219]
[1776585741783,74.37,75253.97,0.0,0.99992,0.0,0.01217]
[1776585742791,74.37,75259.03,0.0,0.99992,0.0,0.01209]
[1776585743797,74.37,75260.54,0.0,0.99992,0.0,0.01207]
[1776585744804,74.37,75264.31,0.0,0.99992,0.0,0.01201]
[1776585745810,74.37,75265.54,0.0,0.99992,0.0,0.01199]
[1776585746818,74.37,75261.35,0.0,0.99992,0.0,0.01206]
[1776585747824,74.37,75253.06,0.0,0.99992,0.0,0.01218]
[1776585748832,74.37,75254.46,0.0,0.99992,0.0,0.01216]
[1776585751853,74.37,75253.56,0.0,0.99992,0.0,0.01211]
[1776585756889,74.37,75254.18,0.0,0.99992,0.0,0.0121]
[1776585758902,74.37,75259.11,0.0,0.99992,0.0,0.01203]
[1776585759909,74.37,75263.19,0.0,0.99992,0.0,0.01196]
[1776585761923,74.37,75262.9,0.0,0.99992,0.0,0.01197]
[1776585766958,74.37,75263.18,0.0,0.99992,0.0,0.01196]
[1776585773000,74.37,75262.62,0.0,0.99992,0.0,0.01197]
[1776585778035,74.37,75262.28,0.0,0.99992,0.0,0.01198]
[1776585783069,74.37,75262.39,0.0,0.99992,0.0,0.01198]
[1776585787097,74.37,75267.44,0.0,0.99992,0.0,0.0119]
[1776585792133,74.37,75265.7,0.0,0.99992,0.0,0.01192]
[1776585794147,74.37,75264.44,0.0,0.99992,0.0,0.01194]
[1776585795154,74.37,75262.2,0.0,0.99992,0.0,0.01198]
[1776585800189,74.37,75261.39,0.0,0.99992,0.0,0.01199]
[1776585805224,74.37,75263.57,0.0,0.99992,0.0,0.01196]
[1776585807237,74.37,75265.29,0.0,0.99992,0.0,0.01193]
[1776585809252,74.37,75263.93,0.0,0.99992,0.0,0.01195]
[1776585814287,74.37,75263.93,0.0,0.99992,0.0,0.01189]
[1776585825365,74.37,75260.46,0.0,0.99992,0.0,0.01194]
[1776585829393,74.37,75257.99,0.0,0.99992,0.0,0.01198]
[1776585830399,74.37,75256.53,0.0,0.99992,0.0,0.012]
[1776585831406,74.37,75253.21,0.0,0.99992,0.0,0.01205]
[1776585832414,74.37,75250.3,0.0,0.99992,0.0,0.0121]
[1776585834428,74.37,75248.51,0.0,0.99992,0.0,0.01213]
[1776585840470,74.37,75248.05,0.0,0.99992,0.0,0.01213]
[1776585845504,74.37,75248.65,0.0,0.99992,0.0,0.01212]
[1776585852554,74.37,75248.73,0.0,0.99992,0.0,0.01212]
[1776585858597,74.37,75244.49,0.0,0.99992,0.0,0.01219]
[1776585859604,74.37,75240.08,0.0,0.99992,0.0,0.01226]
[1776585864639,74.37,75239.67,0.0,0.99992,0.0,0.01226]
[1776585866652,74.37,75238.58,0.0,0.99992,0.0,0.01228]
[1776585870681,74.37,75232.4,0.0,0.99992,0.0,0.01238]
[1776585871688,74.37,75229.95,0.0,0.99992,0.0,0.01235]
[1776585873702,74.37,75229.07,0.0,0.99992,0.0,0.01237]
[1776585878737,74.37,75228.67,0.0,0.99992,0.0,0.01237]
[1776585883772,74.37,75228.29,0.0,0.99992,0.0,0.01238]
[1776585889813,74.37,75228.29,0.0,0.99992,0.0,0.01238]
[1776585890821,74.37,75229.4,0.0,0.99992,0.0,0.01236]
[1776585892691,74.37,75229.36,0.0,0.99992,0.0,0.01236]
[1776585892841,74.37,75229.37,0.0,0.99992,0.0,0.01236]
[1776585898882,74.37,75229.33,0.0,0.99992,0.0,0.01236]
[1776585901904,74.37,75231.69,0.0,0.99992,0.0,0.01232]
[1776585905932,74.37,75230.22,0.0,0.99992,0.0,0.01235]
[1776585910967,74.37,75230.31,0.0,0.99992,0.0,0.01235]
[1776585912981,74.37,75231.17,0.0,0.99992,0.0,0.01233]
[1776585919024,74.37,75229.31,0.0,0.99992,0.0,0.01236]
[1776585920031,74.37,75222.11,0.0,0.99992,0.0,0.01248]
[1776585921038,74.37,75217.37,0.0,0.99992,0.0,0.01255]
[1776585922045,74.37,75218.98,0.0,0.99992,0.0,0.01253]
[1776585924059,74.37,75222.67,0.0,0.99992,0.0,0.01247]
[1776585925066,74.37,75225.31,0.0,0.99992,0.0,0.01243]
[1776585928692,74.37,75225.27,0.0,0.99992,0.0,0.01243]
[1776585929094,74.37,75225.65,0.0,0.99992,0.0,0.01242]
[1776585931108,74.37,75225.27,0.0,0.99992,0.0,0.01236]
[1776585933122,74.37,75227.26,0.0,0.99992,0.0,0.01233]
[1776585936143,74.37,75229.39,0.0,0.99992,0.0,0.0123]
[1776585938157,74.37,75230.53,0.0,0.99992,0.0,0.01228]
[1776585939164,74.37,75233.04,0.0,0.99992,0.0,0.01224]
[1776585944200,74.37,75233.29,0.0,0.99992,0.0,0.01223]
[1776585953265,74.37,75233.18,0.0,0.99992,0.0,0.01224]
[1776585956287,74.37,75230.85,0.0,0.99992,0.0,0.01227]
[1776585957294,74.37,75229.9,0.0,0.99992,0.0,0.01229]
[1776585963336,74.37,75229.37,0.0,0.99992,0.0,0.0123]
[1776585964343,74.37,75231.89,0.0,0.99992,0.0,0.01226]
[1776585965350,74.37,75232.89,0.0,0.99992,0.0,0.01224]
[1776585966357,74.37,75231.85,0.0,0.99992,0.0,0.01226]
[1776585973407,74.37,75231.85,0.0,0.99992,0.0,0.01226]
[1776585974414,74.37,75226.97,0.0,0.99992,0.0,0.01233]
[1776585975421,74.37,75223.34,0.0,0.99992,0.0,0.01239]
[1776585976428,74.37,75222.23,0.0,0.99992,0.0,0.01241]
[1776585982695,74.37,75222.48,0.0,0.99992,0.0,0.01241]
[1776585982795,74.37,75222.48,0.0,0.99992,0.0,0.01241]
[1776585988512,74.37,75222.49,0.0,0.99992,0.0,0.01241]
[1776585990526,74.37,75223.4,0.0,0.99992,0.0,0.01239]
[1776585995562,74.37,75223.47,0.0,0.99992,0.0,0.01232]
[1776586002610,74.37,75231.01,0.0,0.99992,0.0,0.01221]
[1776586003618,74.37,75232.03,0.0,0.99992,0.0,0.01219]
[1776586004624,74.37,75233.05,0.0,0.99992,0.0,0.01217]
[1776586008701,74.37,75233.09,0.0,0.99992,0.0,0.01217]
[1776586009659,74.37,75233.02,0.0,0.99992,0.0,0.01217]
[1776586013687,74.37,75234.79,0.0,0.99992,0.0,0.01215]
[1776586015702,74.37,75235.79,0.0,0.99992,0.0,0.01213]
[1776586019730,74.37,75234.47,0.0,0.99992,0.0,0.01215]
[1776586025772,74.37,75234.92,0.0,0.99992,0.0,0.01214]
[1776586030806,74.37,75235.06,0.0,0.99992,0.0,0.01214]
[1776586032821,74.37,75237.92,0.0,0.99992,0.0,0.0121]
[1776586033828,74.37,75241.74,0.0,0.99992,0.0,0.01204]
[1776586034835,74.37,75245.18,0.0,0.99992,0.0,0.01199]
[1776586035842,74.37,75246.86,0.0,0.99992,0.0,0.01196]
[1776586037855,74.37,75247.87,0.0,0.99992,0.0,0.01194]
[1776586040876,74.37,75252.1,0.0,0.99992,0.0,0.01188]
[1776586041884,74.37,75254.67,0.0,0.99993,0.0,0.01184]
[1776586042890,74.37,75257.68,0.0,0.99993,0.0,0.0118]
[1776586043898,74.37,75256.76,0.0,0.99993,0.0,0.01181]
[1776586045912,74.37,75254.23,0.0,0.99993,0.0,0.01185]
[1776586046918,74.37,75252.57,0.0,0.99992,0.0,0.01187]
[1776586051954,74.37,75250.95,0.0,0.99993,0.0,0.01183]
[1776586052961,74.37,75249.59,0.0,0.99993,0.0,0.01186]
[1776586053968,74.37,75247.55,0.0,0.99992,0.0,0.01189]
[1776586054975,74.37,75244.18,0.0,0.99992,0.0,0.01194]
[1776586056989,74.37,75243.33,0.0,0.99992,0.0,0.01195]
[1776586062023,74.37,75243.54,0.0,0.99992,0.0,0.01195]
[1776586065045,74.37,75240.56,0.0,0.99992,0.0,0.01199]
[1776586066052,74.37,75237.96,0.0,0.99992,0.0,0.01203]
[1776586067058,74.37,75236.56,0.0,0.99992,0.0,0.01206]
[1776586072094,74.37,75235.69,0.0,0.99992,0.0,0.01207]
[1776586077129,74.37,75235.33,0.0,0.99992,0.0,0.01207]
[1776586082164,74.37,75235.83,0.0,0.99992,0.0,0.01207]
[1776586085186,74.37,75237.16,0.0,0.99992,0.0,0.01205]
[1776586087200,74.37,75243.02,0.0,0.99992,0.0,0.01196]
[1776586088207,74.37,75244.83,0.0,0.99992,0.0,0.01193]
[1776586094249,74.37,75244.79,0.0,0.99992,0.0,0.01193]
[1776586098277,74.37,75246.53,0.0,0.99992,0.0,0.0119]
[1776586099284,74.37,75250.01,0.0,0.99993,0.0,0.01185]
[1776586102306,74.37,75252.99,0.0,0.99993,0.0,0.0118]
[1776586103313,74.37,75255.61,0.0,0.99993,0.0,0.01176]
[1776586116404,74.37,75256.25,0.0,0.99993,0.0,0.01169]
[1776586118418,74.37,75260.77,0.0,0.99993,0.0,0.01162]
[1776586123453,74.37,75261.39,0.0,0.99993,0.0,0.01161]
[1776586124700,74.37,75261.39,0.0,0.99993,0.0,0.01161]
[1776586124713,74.37,75261.39,0.0,0.99993,0.0,0.01161]
[1776586129495,74.37,75262.24,0.0,0.99993,0.0,0.0116]
[1776586132516,74.37,75253.24,0.0,0.99993,0.0,0.01174]
[1776586133524,74.37,75251.61,0.0,0.99993,0.0,0.01176]
[1776586134693,74.37,75251.61,0.0,0.99993,0.0,0.01176]
[1776586134789,74.37,75251.56,0.0,0.99993,0.0,0.01176]
[1776586138558,74.37,75250.7,0.0,0.99993,0.0,0.01178]
[1776586143594,74.37,75250.59,0.0,0.99993,0.0,0.01178]
[1776586146615,74.37,75251.45,0.0,0.99993,0.0,0.01176]
[1776586148629,74.37,75252.33,0.0,0.99993,0.0,0.01175]
[1776586149636,74.37,75256.11,0.0,0.99993,0.0,0.01169]
[1776586156685,74.37,75254.53,0.0,0.99993,0.0,0.01172]
[1776586158699,74.37,75252.9,0.0,0.99993,0.0,0.01174]
[1776586159706,74.37,75250.08,0.0,0.99993,0.0,0.01178]
[1776586171790,74.37,75250.35,0.0,0.99993,0.0,0.01172]
[1776586176825,74.37,75250.79,0.0,0.99993,0.0,0.01171]
[1776586178839,74.37,75252.06,0.0,0.99993,0.0,0.01169]
[1776586180853,74.37,75253.07,0.0,0.99993,0.0,0.01168]
[1776586185888,74.37,75253.25,0.0,0.99993,0.0,0.01167]
[1776586189915,74.37,75249.79,0.0,0.99993,0.0,0.01173]
[1776586190923,74.37,75246.13,0.0,0.99993,0.0,0.01178]
[1776586191929,74.37,75243.98,0.0,0.99993,0.0,0.01181]
[1776586193944,74.37,75242.73,0.0,0.99993,0.0,0.01183]
[1776586198979,74.37,75241.76,0.0,0.99993,0.0,0.01185]
[1776586205022,74.37,75242.54,0.0,0.99993,0.0,0.01184]
[1776586210057,74.37,75243.95,0.0,0.99993,0.0,0.01181]
[1776586215092,74.37,75244.21,0.0,0.99993,0.0,0.01181]
[1776586219120,74.37,75248.45,0.0,0.99993,0.0,0.01175]
[1776586220127,74.37,75254.15,0.0,0.99993,0.0,0.01166]
[1776586221134,74.37,75256.46,0.0,0.99993,0.0,0.01163]
[1776586224155,74.37,75255.15,0.0,0.99993,0.0,0.01165]
[1776586229189,74.37,75256.65,0.0,0.99993,0.0,0.01162]
[1776586235232,74.37,75256.5,0.0,0.99993,0.0,0.01156]
[1776586240267,74.37,75257.01,0.0,0.99993,0.0,0.01156]
[1776586246309,74.37,75257.05,0.0,0.99993,0.0,0.01156]
[1776586252356,74.37,75257.16,0.0,0.99993,0.0,0.01155]
[1776586253363,74.37,75254.18,0.0,0.99993,0.0,0.0116]
[1776586256384,74.37,75255.56,0.0,0.99993,0.0,0.01158]
[1776586261419,74.37,75255.66,0.0,0.99993,0.0,0.01158]
[1776586268468,74.37,75256.49,0.0,0.99993,0.0,0.01156]
[1776586275521,74.37,75260.74,0.0,0.99993,0.0,0.0115]
[1776586276680,74.37,75260.74,0.0,0.99993,0.0,0.0115]
[1776586276766,74.37,75264.42,0.0,0.99993,0.0,0.01145]
[1776586277535,74.37,75271.71,0.0,0.99993,0.0,0.01134]
[1776586278542,74.37,75273.78,0.0,0.99993,0.0,0.01131]
[1776586279549,74.37,75279.2,0.0,0.99993,0.0,0.01123]
[1776586282569,74.37,75281.63,0.0,0.99993,0.0,0.0112]
[1776586287606,74.37,75284.35,0.0,0.99993,0.0,0.01116]
[1776586288613,74.37,75293.43,0.0,0.99993,0.0,0.01103]
[1776586289620,74.37,75300.67,0.0,0.99993,0.0,0.01092]
[1776586290629,74.37,75303.35,0.0,0.99993,0.0,0.01089]
[1776586291636,74.37,75303.1,0.0,0.99993,0.0,0.01083]
[1776586292208,74.37,75303.1,0.0,0.99993,0.0,0.01083]
[1776586292709,74.37,75303.1,0.0,0.99993,0.0,0.01083]
[1776586292746,74.37,75303.97,0.0,0.99993,0.0,0.01082]
[1776586293650,74.37,75305.36,0.0,0.99993,0.0,0.0108]
[1776586298692,74.37,75308.93,0.0,0.99993,0.0,0.01075]
[1776586299698,74.37,75309.86,0.0,0.99993,0.0,0.01074]
[1776586304733,74.37,75310.12,0.0,0.99993,0.0,0.01073]
[1776586310708,74.37,75310.45,0.0,0.99993,0.0,0.01073]
[1776586315811,74.37,75308.51,0.0,0.99993,0.0,0.01075]
[1776586325882,74.37,75306.3,0.0,0.99993,0.0,0.01079]
[1776586326890,74.37,75307.4,0.0,0.99993,0.0,0.01077]
[1776586327896,74.37,75309.53,0.0,0.99993,0.0,0.01074]
[1776586332932,74.37,75308.57,0.0,0.99993,0.0,0.01075]
[1776586333939,74.37,75307.68,0.0,0.99993,0.0,0.01077]
[1776586338974,74.37,75308.59,0.0,0.99993,0.0,0.01075]
[1776586343002,74.37,75313.25,0.0,0.99993,0.0,0.01069]
[1776586347029,74.37,75312.09,0.0,0.99993,0.0,0.01071]
[1776586352064,74.37,75312.52,0.0,0.99993,0.0,0.01064]
[1776586357100,74.37,75312.47,0.0,0.99993,0.0,0.01064]
[1776586364149,74.37,75311.47,0.0,0.99993,0.0,0.01066]
[1776586365157,74.37,75310.33,0.0,0.99993,0.0,0.01067]
[1776586370191,74.37,75309.83,0.0,0.99993,0.0,0.01068]
[1776586375227,74.37,75309.91,0.0,0.99993,0.0,0.01068]
[1776586382279,74.37,75310.2,0.0,0.99993,0.0,0.01067]
[1776586386307,74.37,75311.11,0.0,0.99993,0.0,0.01066]
[1776586392349,74.37,75310.75,0.0,0.99993,0.0,0.01067]
[1776586394696,74.37,75310.75,0.0,0.99993,0.0,0.01067]
[1776586394797,74.37,75310.1,0.0,0.99993,0.0,0.01067]
[1776586396377,74.37,75309.12,0.0,0.99993,0.0,0.01069]
[1776586401412,74.37,75309.63,0.0,0.99993,0.0,0.01068]
[1776586406451,74.37,75309.87,0.0,0.99993,0.0,0.01068]
[1776586411486,74.37,75309.93,0.0,0.99993,0.0,0.01062]
[1776586416521,74.37,75309.85,0.0,0.99993,0.0,0.01062]
[1776586421556,74.37,75309.76,0.0,0.99993,0.0,0.01062]
[1776586427597,74.37,75309.74,0.0,0.99993,0.0,0.01062]
[1776586432632,74.37,75310.1,0.0,0.99993,0.0,0.01062]
[1776586438196,74.37,75310.1,0.0,0.99993,0.0,0.01062]
[1776586442710,74.37,75310.27,0.0,0.99993,0.0,0.01062]
[1776586442779,74.37,75312.94,0.0,0.99993,0.0,0.01058]
[1776586448746,74.37,75312.21,0.0,0.99993,0.0,0.01059]
[1776586453782,74.37,75311.87,0.0,0.99993,0.0,0.01059]
[1776586456706,74.37,75312.05,0.0,0.99993,0.0,0.01059]
[1776586456802,74.37,75312.05,0.0,0.99993,0.0,0.01059]
[1776586460731,74.37,75312.17,0.0,0.99993,0.0,0.01059]
[1776586465866,74.37,75312.02,0.0,0.99993,0.0,0.01059]
[1776586470351,74.37,75311.76,0.0,0.99993,0.0,0.01059]
[1776586470451,74.37,75311.76,0.0,0.99993,0.0,0.01059]
[1776586470810,74.37,75311.76,0.0,0.99993,0.0,0.01059]
[1776586470940,74.37,75311.76,0.0,0.99993,0.0,0.01059]
[1776586471040,74.37,75309.16,0.0,0.99993,0.0,0.01057]
[1776586472915,74.37,75306.41,0.0,0.99993,0.0,0.01061]
[1776586478957,74.37,75308.37,0.0,0.99993,0.0,0.01058]
[1776586479965,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586480232,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586480442,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586480780,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586480937,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586480972,74.37,75300.92,0.0,0.99993,0.0,0.01069]
[1776586482986,74.37,75296.94,0.0,0.99993,0.0,0.01074]
[1776586483993,74.37,75290.38,0.0,0.99993,0.0,0.01083]
[1776586484413,74.37,75290.38,0.0,0.99993,0.0,0.01083]
[1776586484449,74.37,75290.38,0.0,0.99993,0.0,0.01083]
[1776586485074,74.37,75290.38,0.0,0.99993,0.0,0.01083]
[1776586485199,74.37,75290.38,0.0,0.99993,0.0,0.01083]
[1776586485176,74.37,75289.63,0.0,0.99993,0.0,0.01084]
[1776586492049,74.37,75289.03,0.0,0.99993,0.0,0.01085]
[1776586495839,74.37,75289.16,0.0,0.99993,0.0,0.01085]
[1776586495942,74.37,75289.16,0.0,0.99993,0.0,0.01085]
[1776586496078,74.37,75297.77,0.0,0.99993,0.0,0.01073]
[1776586496834,74.37,75297.77,0.0,0.99993,0.0,0.01073]
[1776586496944,74.37,75297.77,0.0,0.99993,0.0,0.01073]
[1776586500263,74.37,75300.03,0.0,0.99993,0.0,0.0107]
[1776586500445,74.37,75300.03,0.0,0.99993,0.0,0.0107]
[1776586500823,74.37,75300.03,0.0,0.99993,0.0,0.0107]
[1776586500937,74.37,75300.03,0.0,0.99993,0.0,0.0107]
[1776586501113,74.37,75301.38,0.0,0.99993,0.0,0.01068]
[1776586506148,74.37,75301.65,0.0,0.99993,0.0,0.01068]
[1776586511183,74.37,75302.85,0.0,0.99993,0.0,0.01066]
[1776586514981,74.37,75302.92,0.0,0.99993,0.0,0.01066]
[1776586515190,74.37,75302.92,0.0,0.99993,0.0,0.01066]
[1776586514990,74.37,75302.92,0.0,0.99993,0.0,0.01066]
[1776586515476,74.37,75302.92,0.0,0.99993,0.0,0.01066]
[1776586515702,74.37,75302.92,0.0,0.99993,0.0,0.01066]
[1776586517224,74.37,75305.57,0.0,0.99993,0.0,0.01062]
[1776586518180,74.37,75305.57,0.0,0.99993,0.0,0.01062]
[1776586518193,74.37,75305.57,0.0,0.99993,0.0,0.01062]
[1776586518232,74.37,75305.77,0.0,0.99993,0.0,0.01062]
[1776586518589,74.37,75305.77,0.0,0.99993,0.0,0.01062]
[1776586518691,74.37,75305.77,0.0,0.99993,0.0,0.01062]
[1776586526307,74.37,75305.28,0.0,0.99993,0.0,0.01063]
[1776586526447,74.37,75305.28,0.0,0.99993,0.0,0.01063]
[1776586526802,74.37,75305.28,0.0,0.99993,0.0,0.01063]
[1776586526942,74.37,75305.28,0.0,0.99993,0.0,0.01063]
[1776586527038,74.37,75304.83,0.0,0.99993,0.0,0.01063]
[1776586537365,74.37,75303.83,0.0,0.99993,0.0,0.01059]
[1776586539743,74.37,75303.83,0.0,0.99993,0.0,0.01059]
[1776586539944,74.37,75303.83,0.0,0.99993,0.0,0.01059]
[1776586539996,74.37,75303.83,0.0,0.99993,0.0,0.01059]
[1776586540207,74.37,75303.83,0.0,0.99993,0.0,0.01059]
[1776586540040,74.37,75303.91,0.0,0.99993,0.0,0.01059]
[1776586542399,74.37,75301.79,0.0,0.99993,0.0,0.01062]
[1776586543407,74.37,75299.59,0.0,0.99993,0.0,0.01065]
[1776586548449,74.37,75299.1,0.0,0.99993,0.0,0.01065]
[1776586548695,74.37,75299.1,0.0,0.99993,0.0,0.01065]
[1776586548791,74.37,75298.51,0.0,0.99993,0.0,0.01066]
[1776586551438,74.37,75298.01,0.0,0.99993,0.0,0.01067]
[1776586551687,74.37,75298.01,0.0,0.99993,0.0,0.01067]
[1776586557506,74.37,75299.24,0.0,0.99993,0.0,0.01065]
[1776586561364,74.37,75299.27,0.0,0.99993,0.0,0.01065]
[1776586561444,74.37,75299.27,0.0,0.99993,0.0,0.01065]
[1776586561662,74.37,75299.27,0.0,0.99993,0.0,0.01065]
[1776586561694,74.37,75299.27,0.0,0.99993,0.0,0.01065]
[1776586561792,74.37,75300.42,0.0,0.99993,0.0,0.01064]
[1776586563547,74.37,75305.65,0.0,0.99993,0.0,0.01056]
[1776586564321,74.37,75305.65,0.0,0.99993,0.0,0.01056]
[1776586564442,74.37,75305.65,0.0,0.99993,0.0,0.01056]
[1776586565212,74.37,75305.65,0.0,0.99993,0.0,0.01056]
[1776586565220,74.37,75308.03,0.0,0.99993,0.0,0.01053]
[1776586565449,74.37,75308.03,0.0,0.99993,0.0,0.01053]
[1776586570596,74.37,75307.71,0.0,0.99993,0.0,0.01054]
[1776586576637,74.37,75308.34,0.0,0.99993,0.0,0.01053]
[1776586578185,74.37,75308.34,0.0,0.99993,0.0,0.01053]
[1776586578439,74.37,75308.26,0.0,0.99993,0.0,0.01053]
[1776586583794,74.37,75308.98,0.0,0.99993,0.0,0.01052]
[1776586583940,74.37,75308.98,0.0,0.99993,0.0,0.01052]
[1776586584307,74.37,75308.98,0.0,0.99993,0.0,0.01052]
[1776586584038,74.37,75312.76,0.0,0.99993,0.0,0.01047]
[1776586584443,74.37,75312.76,0.0,0.99993,0.0,0.01047]
[1776586589729,74.37,75316.92,0.0,0.99993,0.0,0.01041]
[1776586590868,74.37,75316.92,0.0,0.99993,0.0,0.01041]
[1776586590936,74.37,75316.92,0.0,0.99993,0.0,0.01041]
[1776586590969,74.37,75317.68,0.0,0.99993,0.0,0.0104]
[1776586591379,74.37,75317.68,0.0,0.99993,0.0,0.0104]
[1776586591444,74.37,75317.68,0.0,0.99993,0.0,0.0104]
[1776586591743,74.37,75317.04,0.0,0.99993,0.0,0.01035]
[1776586596780,74.37,75316.71,0.0,0.99993,0.0,0.01036]
[1776586601814,74.37,75316.63,0.0,0.99993,0.0,0.01036]
[1776586604601,74.37,75316.76,0.0,0.99993,0.0,0.01036]
[1776586604689,74.37,75316.76,0.0,0.99993,0.0,0.01036]
[1776586604835,74.37,75317.16,0.0,0.99993,0.0,0.01035]
[1776586605866,74.37,75317.16,0.0,0.99993,0.0,0.01035]
[1776586605943,74.37,75317.16,0.0,0.99993,0.0,0.01035]
[1776586611884,74.37,75318.38,0.0,0.99994,0.0,0.01033]
[1776586613897,74.37,75321.88,0.0,0.99994,0.0,0.01029]
[1776586615000,74.37,75321.88,0.0,0.99994,0.0,0.01029]
[1776586615197,74.37,75321.88,0.0,0.99994,0.0,0.01029]
[1776586615255,74.37,75322.99,0.0,0.99994,0.0,0.01027]
[1776586615591,74.37,75322.99,0.0,0.99994,0.0,0.01027]
[1776586615700,74.37,75322.99,0.0,0.99994,0.0,0.01027]
[1776586620843,74.37,75323.57,0.0,0.99994,0.0,0.01026]
[1776586620939,74.37,75323.57,0.0,0.99994,0.0,0.01026]
[1776586622637,74.37,75323.6,0.0,0.99994,0.0,0.01026]
[1776586622696,74.37,75323.6,0.0,0.99994,0.0,0.01026]
[1776586622965,74.37,75326.43,0.0,0.99994,0.0,0.01023]
[1776586624146,74.37,75326.43,0.0,0.99994,0.0,0.01023]
[1776586624204,74.37,75326.43,0.0,0.99994,0.0,0.01023]
[1776586629857,74.37,75327.84,0.0,0.99994,0.0,0.01021]
[1776586629939,74.37,75327.84,0.0,0.99994,0.0,0.01021]
[1776586630009,74.37,75327.84,0.0,0.99994,0.0,0.01021]
[1776586636056,74.37,75328.66,0.0,0.99994,0.0,0.0102]
[1776586638563,74.37,75329.38,0.0,0.99994,0.0,0.01019]
[1776586638702,74.37,75329.38,0.0,0.99994,0.0,0.01019]
[1776586640696,74.37,75329.86,0.0,0.99994,0.0,0.01018]
[1776586641091,74.37,75328.72,0.0,0.99994,0.0,0.0102]
[1776586647132,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586647575,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586647706,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586648304,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586648440,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586648537,74.37,75328.58,0.0,0.99994,0.0,0.0102]
[1776586655189,74.37,75328.82,0.0,0.99994,0.0,0.01014]
[1776586661237,74.37,75321.98,0.0,0.99994,0.0,0.01023]
[1776586662240,74.37,75305.92,0.0,0.99993,0.0,0.01045]
[1776586663536,74.37,75304.54,0.0,0.99993,0.0,0.01046]
[1776586663698,74.37,75304.54,0.0,0.99993,0.0,0.01046]
[1776586664255,74.37,75304.33,0.0,0.99993,0.0,0.01047]
[1776586664503,74.37,75304.33,0.0,0.99993,0.0,0.01047]
[1776586664696,74.37,75304.33,0.0,0.99993,0.0,0.01047]
[1776586669446,74.37,75305.75,0.0,0.99993,0.0,0.01045]
[1776586669670,74.37,75305.75,0.0,0.99993,0.0,0.01045]
[1776586669706,74.37,75305.75,0.0,0.99993,0.0,0.01045]
[1776586672312,74.37,75305.17,0.0,0.99993,0.0,0.01046]
[1776586677107,74.37,75304.42,0.0,0.99993,0.0,0.01047]
[1776586677193,74.37,75304.42,0.0,0.99993,0.0,0.01047]
[1776586677346,74.37,75304.35,0.0,0.99993,0.0,0.01047]
[1776586677946,74.37,75304.35,0.0,0.99993,0.0,0.01047]
[1776586678194,74.37,75304.35,0.0,0.99993,0.0,0.01047]
[1776586683388,74.37,75304.37,0.0,0.99993,0.0,0.01047]
[1776586684983,74.37,75304.46,0.0,0.99993,0.0,0.01047]
[1776586685188,74.37,75304.46,0.0,0.99993,0.0,0.01047]
[1776586685403,74.37,75303.22,0.0,0.99993,0.0,0.01048]
[1776586685495,74.37,75303.22,0.0,0.99993,0.0,0.01048]
[1776586685698,74.37,75303.22,0.0,0.99993,0.0,0.01048]
[1776586691031,74.37,75302.8,0.0,0.99993,0.0,0.01049]
[1776586691188,74.37,75302.8,0.0,0.99993,0.0,0.01049]
[1776586691269,74.37,75303.01,0.0,0.99993,0.0,0.01049]
[1776586691713,74.37,75303.01,0.0,0.99993,0.0,0.01049]
[1776586691940,74.37,75303.01,0.0,0.99993,0.0,0.01049]
[1776586692039,74.37,75297.86,0.0,0.99993,0.0,0.01056]
[1776586693459,74.37,75296.37,0.0,0.99993,0.0,0.01058]
[1776586695472,74.37,75293.95,0.0,0.99993,0.0,0.01061]
[1776586696480,74.37,75291.23,0.0,0.99993,0.0,0.01065]
[1776586698214,74.37,75291.23,0.0,0.99993,0.0,0.01065]
[1776586698449,74.37,75290.29,0.0,0.99993,0.0,0.01066]
[1776586698802,74.37,75290.29,0.0,0.99993,0.0,0.01066]
[1776586698934,74.37,75290.29,0.0,0.99993,0.0,0.01066]
[1776586698997,74.37,75289.66,0.0,0.99993,0.0,0.01067]
[1776586699501,74.37,75286.87,0.0,0.99993,0.0,0.01071]
[1776586700508,74.37,75282.68,0.0,0.99993,0.0,0.01077]
[1776586705877,74.37,75281.53,0.0,0.99993,0.0,0.01078]
[1776586713254,74.37,75281.08,0.0,0.99993,0.0,0.01079]
[1776586713442,74.37,75281.08,0.0,0.99993,0.0,0.01079]
[1776586713450,74.37,75281.08,0.0,0.99993,0.0,0.01073]
[1776586714605,74.37,75277.57,0.0,0.99993,0.0,0.01078]
[1776586716619,74.37,75275.26,0.0,0.99993,0.0,0.01081]
[1776586719228,74.37,75274.66,0.0,0.99993,0.0,0.01082]
[1776586719447,74.37,75274.66,0.0,0.99993,0.0,0.01082]
[1776586719404,74.37,75275.11,0.0,0.99993,0.0,0.01081]
[1776586719769,74.37,75275.11,0.0,0.99993,0.0,0.01081]
[1776586719938,74.37,75275.11,0.0,0.99993,0.0,0.01081]
[1776586719544,74.37,75275.11,0.0,0.99993,0.0,0.01081]
[1776586724642,74.37,75274.22,0.0,0.99993,0.0,0.01083]
[1776586724703,74.37,75274.22,0.0,0.99993,0.0,0.01083]
[1776586724744,74.37,75270.38,0.0,0.99993,0.0,0.01088]
[1776586725951,74.37,75270.38,0.0,0.99993,0.0,0.01088]
[1776586726198,74.37,75270.38,0.0,0.99993,0.0,0.01088]
[1776586726247,74.37,75268.62,0.0,0.99993,0.0,0.0109]
[1776586732460,74.37,75267.58,0.0,0.99993,0.0,0.01092]
[1776586732693,74.37,75268.91,0.0,0.99993,0.0,0.0109]
[1776586732731,74.37,75270.26,0.0,0.99993,0.0,0.01088]
[1776586733756,74.37,75270.26,0.0,0.99993,0.0,0.01088]
[1776586733946,74.37,75270.26,0.0,0.99993,0.0,0.01088]
[1776586734746,74.37,75268.14,0.0,0.99993,0.0,0.01091]
[1776586739781,74.37,75267.59,0.0,0.99993,0.0,0.01092]
[1776586741355,74.37,75267.59,0.0,0.99993,0.0,0.01092]
[1776586741436,74.37,75267.59,0.0,0.99993,0.0,0.01092]
[1776586741456,74.37,75267.59,0.0,0.99993,0.0,0.01092]
[1776586741795,74.37,75272.41,0.0,0.99993,0.0,0.01085]
[1776586743054,74.37,75272.41,0.0,0.99993,0.0,0.01085]
[1776586743199,74.37,75272.41,0.0,0.99993,0.0,0.01085]
[1776586743297,74.37,75275.3,0.0,0.99993,0.0,0.01081]
[1776586744817,74.37,75277.33,0.0,0.99993,0.0,0.01078]
[1776586745824,74.37,75275.21,0.0,0.99993,0.0,0.01081]
[1776586750075,74.37,75274.89,0.0,0.99993,0.0,0.01082]
[1776586750190,74.37,75274.89,0.0,0.99993,0.0,0.01082]
[1776586756942,74.37,75274.39,0.0,0.99993,0.0,0.01082]
[1776586757187,74.37,75274.39,0.0,0.99993,0.0,0.01082]
[1776586757288,74.37,75274.39,0.0,0.99993,0.0,0.01082]
[1776586758470,74.37,75274.39,0.0,0.99993,0.0,0.01082]
[1776586757908,74.37,75272.19,0.0,0.99993,0.0,0.01085]
[1776586758706,74.37,75272.19,0.0,0.99993,0.0,0.01085]
[1776586758915,74.37,75270.35,0.0,0.99993,0.0,0.01088]
[1776586759922,74.37,75268.89,0.0,0.99993,0.0,0.0109]
[1776586761437,74.37,75268.89,0.0,0.99993,0.0,0.0109]
[1776586761438,74.37,75272.21,0.0,0.99993,0.0,0.01085]
[1776586762936,74.37,75272.29,0.0,0.99993,0.0,0.01085]
[1776586763204,74.37,75272.29,0.0,0.99993,0.0,0.01085]
[1776586763292,74.37,75270.93,0.0,0.99993,0.0,0.01087]
[1776586763950,74.37,75269.14,0.0,0.99993,0.0,0.0109]
[1776586768984,74.37,75269.65,0.0,0.99993,0.0,0.01089]
[1776586769992,74.37,75271.65,0.0,0.99993,0.0,0.01086]
[1776586770678,74.37,75271.65,0.0,0.99993,0.0,0.01086]
[1776586770696,74.37,75271.65,0.0,0.99993,0.0,0.01086]
[1776586774019,74.37,75276.22,0.0,0.99993,0.0,0.01074]
[1776586775849,74.37,75276.79,0.0,0.99993,0.0,0.01073]
[1776586775943,74.37,75276.79,0.0,0.99993,0.0,0.01073]
[1776586781069,74.37,75276.36,0.0,0.99993,0.0,0.01074]
[1776586786104,74.37,75275.85,0.0,0.99993,0.0,0.01074]
[1776586787230,74.37,75275.85,0.0,0.99993,0.0,0.01074]
[1776586787445,74.37,75275.85,0.0,0.99993,0.0,0.01074]
[1776586791140,74.37,75272.29,0.0,0.99993,0.0,0.01079]
[1776586791867,74.37,75272.29,0.0,0.99993,0.0,0.01079]
[1776586791940,74.37,75272.29,0.0,0.99993,0.0,0.01079]
[1776586797183,74.37,75273.42,0.0,0.99993,0.0,0.01078]
[1776586803225,74.37,75273.17,0.0,0.99993,0.0,0.01078]
[1776586808937,74.37,75273.1,0.0,0.99993,0.0,0.01078]
[1776586809193,74.37,75273.1,0.0,0.99993,0.0,0.01078]
[1776586814302,74.37,75272.39,0.0,0.99993,0.0,0.01079]
[1776586820839,74.37,75272.76,0.0,0.99993,0.0,0.01079]
[1776586820939,74.37,75272.76,0.0,0.99993,0.0,0.01079]
[1776586822367,74.37,75270.15,0.0,0.99993,0.0,0.01082]
[1776586823506,74.37,75270.15,0.0,0.99993,0.0,0.01082]
[1776586823370,74.37,75259.0,0.0,0.99993,0.0,0.01098]
[1776586823700,74.37,75259.0,0.0,0.99993,0.0,0.01098]
[1776586824378,74.37,75256.92,0.0,0.99993,0.0,0.01101]
[1776586825386,74.37,75255.95,0.0,0.99993,0.0,0.01103]
[1776586830421,74.37,75256.48,0.0,0.99993,0.0,0.01102]
[1776586832435,74.37,75256.27,0.0,0.99993,0.0,0.01096]
[1776586833442,74.37,75252.62,0.0,0.99993,0.0,0.01101]
[1776586834449,74.37,75250.03,0.0,0.99993,0.0,0.01105]
[1776586834760,74.37,75250.03,0.0,0.99993,0.0,0.01105]
[1776586834938,74.37,75250.03,0.0,0.99993,0.0,0.01105]
[1776586840492,74.37,75248.7,0.0,0.99993,0.0,0.01107]
[1776586845530,74.37,75248.67,0.0,0.99993,0.0,0.01107]
[1776586846537,74.37,75251.22,0.0,0.99993,0.0,0.01103]
[1776586847228,74.37,75251.22,0.0,0.99993,0.0,0.01103]
[1776586852579,74.37,75251.99,0.0,0.99993,0.0,0.01102]
[1776586858621,74.37,75251.98,0.0,0.99993,0.0,0.01102]
[1776586863656,74.37,75252.01,0.0,0.99993,0.0,0.01102]
[1776586864663,74.37,75261.24,0.0,0.99993,0.0,0.01089]
[1776586866316,74.37,75261.24,0.0,0.99993,0.0,0.01089]
[1776586866442,74.37,75261.24,0.0,0.99993,0.0,0.01089]
[1776586866463,74.37,75271.86,0.0,0.99993,0.0,0.01074]
[1776586866677,74.37,75274.71,0.0,0.99993,0.0,0.0107]
[1776586871712,74.37,75274.01,0.0,0.99993,0.0,0.01071]
[1776586880100,74.37,75274.01,0.0,0.99993,0.0,0.01071]
[1776586880696,74.37,75273.37,0.0,0.99993,0.0,0.01072]
[1776586886817,74.37,75272.89,0.0,0.99993,0.0,0.01073]
[1776586889838,74.37,75268.5,0.0,0.99993,0.0,0.01079]
[1776586890845,74.37,75258.34,0.0,0.99993,0.0,0.01093]
[1776586891852,74.37,75256.6,0.0,0.99993,0.0,0.0109]
[1776586892859,74.37,75252.63,0.0,0.99993,0.0,0.01095]
[1776586895156,74.37,75251.8,0.0,0.99993,0.0,0.01097]
[1776586895186,74.37,75251.8,0.0,0.99993,0.0,0.01097]
[1776586895208,74.37,75250.24,0.0,0.99993,0.0,0.01099]
[1776586895880,74.37,75248.1,0.0,0.99993,0.0,0.01102]
[1776586897894,74.37,75244.06,0.0,0.99993,0.0,0.01108]
[1776586902929,74.37,75244.61,0.0,0.99993,0.0,0.01107]
[1776586906489,74.37,75244.4,0.0,0.99993,0.0,0.01107]
[1776586906699,74.37,75243.99,0.0,0.99993,0.0,0.01108]
[1776586912227,74.37,75244.29,0.0,0.99993,0.0,0.01107]
[1776586912439,74.37,75244.29,0.0,0.99993,0.0,0.01107]
[1776586912540,74.37,75244.0,0.0,0.99993,0.0,0.01108]
[1776586913637,74.37,75244.0,0.0,0.99993,0.0,0.01108]
[1776586912998,74.37,75241.69,0.0,0.99993,0.0,0.01111]
[1776586913699,74.37,75241.69,0.0,0.99993,0.0,0.01111]
[1776586920048,74.37,75241.57,0.0,0.99993,0.0,0.01111]
[1776586923069,74.37,75243.14,0.0,0.99993,0.0,0.01109]
[1776586926816,74.37,75242.74,0.0,0.99993,0.0,0.0111]
[1776586926935,74.37,75242.74,0.0,0.99993,0.0,0.0111]
[1776586931125,74.37,75247.83,0.0,0.99993,0.0,0.01102]
[1776586932160,74.37,75247.83,0.0,0.99993,0.0,0.01102]
[1776586932198,74.37,75247.83,0.0,0.99993,0.0,0.01102]
[1776586932204,74.37,75249.37,0.0,0.99993,0.0,0.011]
[1776586932702,74.37,75249.37,0.0,0.99993,0.0,0.011]
[1776586933139,74.37,75249.75,0.0,0.99993,0.0,0.01099]
[1776586941198,74.37,75251.64,0.0,0.99993,0.0,0.01097]
[1776586942524,74.37,75251.64,0.0,0.99993,0.0,0.01097]
[1776586942626,74.37,75254.22,0.0,0.99993,0.0,0.01093]
[1776586942695,74.37,75254.22,0.0,0.99993,0.0,0.01093]
[1776586946233,74.37,75252.12,0.0,0.99993,0.0,0.01096]
[1776586951268,74.37,75252.34,0.0,0.99993,0.0,0.0109]
[1776586953282,74.37,75249.87,0.0,0.99993,0.0,0.01093]
[1776586957548,74.37,75249.35,0.0,0.99993,0.0,0.01094]
[1776586957599,74.37,75249.35,0.0,0.99993,0.0,0.01094]
[1776586957695,74.37,75249.35,0.0,0.99993,0.0,0.01094]
[1776586957645,74.37,75249.35,0.0,0.99993,0.0,0.01094]
[1776586962345,74.37,75246.07,0.0,0.99993,0.0,0.01099]
[1776586964935,74.37,75245.7,0.0,0.99993,0.0,0.01099]
[1776586965030,74.37,75245.7,0.0,0.99993,0.0,0.01099]
[1776586965194,74.37,75245.7,0.0,0.99993,0.0,0.01099]
[1776586965291,74.37,75245.7,0.0,0.99993,0.0,0.01099]
[1776586970401,74.37,75245.02,0.0,0.99993,0.0,0.011]
[1776586975436,74.37,75246.74,0.0,0.99993,0.0,0.01098]
[1776586977002,74.37,75246.85,0.0,0.99993,0.0,0.01098]
[1776586977047,74.37,75246.85,0.0,0.99993,0.0,0.01098]
[1776586977201,74.37,75246.85,0.0,0.99993,0.0,0.01098]
[1776586977450,74.37,75246.25,0.0,0.99993,0.0,0.01099]
[1776586982485,74.37,75245.22,0.0,0.99993,0.0,0.011]
[1776586986368,74.37,75244.23,0.0,0.99993,0.0,0.01101]
[1776586986373,74.37,75244.23,0.0,0.99993,0.0,0.01101]
[1776586986442,74.37,75244.23,0.0,0.99993,0.0,0.01101]
[1776586986514,74.37,75244.1,0.0,0.99993,0.0,0.01102]
[1776586991549,74.37,75244.92,0.0,0.99993,0.0,0.011]
[1776586996584,74.37,75240.48,0.0,0.99993,0.0,0.01107]
[1776586997590,74.37,75233.89,0.0,0.99993,0.0,0.01116]
[1776586998597,74.37,75228.91,0.0,0.99993,0.0,0.01123]
[1776587000612,74.37,75229.04,0.0,0.99993,0.0,0.01123]
[1776587001540,74.37,75229.04,0.0,0.99993,0.0,0.01123]
[1776587001712,74.37,75229.04,0.0,0.99993,0.0,0.01123]
[1776587001714,74.37,75229.04,0.0,0.99993,0.0,0.01123]
[1776587001618,74.37,75231.01,0.0,0.99993,0.0,0.0112]
[1776587001941,74.37,75231.01,0.0,0.99993,0.0,0.0112]
[1776587002625,74.37,75230.98,0.0,0.99993,0.0,0.0112]
[1776587007661,74.37,75231.48,0.0,0.99993,0.0,0.0112]
[1776587007770,74.37,75231.48,0.0,0.99993,0.0,0.0112]
[1776587007945,74.37,75231.48,0.0,0.99993,0.0,0.0112]
[1776587010682,74.37,75234.74,0.0,0.99993,0.0,0.01115]
[1776587012338,74.37,75237.67,0.0,0.99993,0.0,0.01105]
[1776587012447,74.37,75237.67,0.0,0.99993,0.0,0.01105]
[1776587012555,74.37,75237.67,0.0,0.99993,0.0,0.01105]
[1776587012702,74.37,75237.67,0.0,0.99993,0.0,0.01105]
[1776587012696,74.37,75237.35,0.0,0.99993,0.0,0.01105]
[1776587017731,74.37,75237.84,0.0,0.99993,0.0,0.01105]
[1776587022765,74.37,75236.65,0.0,0.99993,0.0,0.01106]
[1776587025036,74.37,75236.3,0.0,0.99993,0.0,0.01107]
[1776587025204,74.37,75236.3,0.0,0.99993,0.0,0.01107]
[1776587031829,74.37,75234.61,0.0,0.99993,0.0,0.01109]
[1776587032824,74.37,75234.61,0.0,0.99993,0.0,0.01109]
[1776587032949,74.37,75234.61,0.0,0.99993,0.0,0.01109]
[1776587033032,74.37,75234.61,0.0,0.99993,0.0,0.01109]
[1776587033196,74.37,75234.61,0.0,0.99993,0.0,0.01109]
[1776587033246,74.37,75234.24,0.0,0.99993,0.0,0.0111]
[1776587033843,74.37,75231.55,0.0,0.99993,0.0,0.01114]
[1776587038878,74.37,75231.48,0.0,0.99993,0.0,0.01114]
[1776587044351,74.37,75231.79,0.0,0.99993,0.0,0.01113]
[1776587044446,74.37,75231.79,0.0,0.99993,0.0,0.01113]
[1776587044920,74.37,75236.62,0.0,0.99993,0.0,0.01106]
[1776587051725,74.37,75237.34,0.0,0.99993,0.0,0.01105]
[1776587051895,74.37,75237.55,0.0,0.99993,0.0,0.01105]
[1776587051945,74.37,75237.55,0.0,0.99993,0.0,0.01105]
[1776587051969,74.37,75237.6,0.0,0.99993,0.0,0.01105]
[1776587057004,74.37,75239.15,0.0,0.99993,0.0,0.01103]
[1776587062039,74.37,75237.96,0.0,0.99993,0.0,0.01104]
[1776587064156,74.37,75237.96,0.0,0.99993,0.0,0.01104]
[1776587064194,74.37,75237.96,0.0,0.99993,0.0,0.01104]
[1776587064209,74.37,75237.96,0.0,0.99993,0.0,0.01104]
[1776587064435,74.37,75237.96,0.0,0.99993,0.0,0.01104]
[1776587064535,74.37,75237.92,0.0,0.99993,0.0,0.01104]
[1776587066067,74.37,75234.85,0.0,0.99993,0.0,0.01109]
[1776587068382,74.37,75233.54,0.0,0.99993,0.0,0.01111]
[1776587068436,74.37,75233.54,0.0,0.99993,0.0,0.01111]
[1776587071102,74.37,75232.19,0.0,0.99993,0.0,0.01107]
[1776587076138,74.37,75231.63,0.0,0.99993,0.0,0.01107]
[1776587081172,74.37,75231.52,0.0,0.99993,0.0,0.01108]
[1776587086206,74.37,75231.42,0.0,0.99993,0.0,0.01108]
[1776587088472,74.37,75231.44,0.0,0.99993,0.0,0.01108]
[1776587088696,74.37,75231.44,0.0,0.99993,0.0,0.01108]
[1776587088845,74.37,75230.71,0.0,0.99993,0.0,0.01109]
[1776587088948,74.37,75230.71,0.0,0.99993,0.0,0.01109]
[1776587089228,74.37,75230.36,0.0,0.99993,0.0,0.01109]
[1776587095270,74.37,75240.03,0.0,0.99993,0.0,0.01095]
[1776587096277,74.37,75244.16,0.0,0.99993,0.0,0.0109]
[1776587096988,74.37,75244.16,0.0,0.99993,0.0,0.0109]
[1776587097204,74.37,75244.16,0.0,0.99993,0.0,0.0109]
[1776587099298,74.37,75241.2,0.0,0.99993,0.0,0.01094]
[1776587100305,74.37,75239.32,0.0,0.99993,0.0,0.01096]
[1776587101063,74.37,75239.32,0.0,0.99993,0.0,0.01096]
[1776587101213,74.37,75239.32,0.0,0.99993,0.0,0.01096]
[1776587101630,74.37,75239.32,0.0,0.99993,0.0,0.01096]
[1776587101702,74.37,75239.32,0.0,0.99993,0.0,0.01096]
[1776587101803,74.37,75238.71,0.0,0.99993,0.0,0.01097]
[1776587107354,74.37,75238.47,0.0,0.99993,0.0,0.01098]
[1776587107902,74.37,75238.47,0.0,0.99993,0.0,0.01098]
[1776587107944,74.37,75238.47,0.0,0.99993,0.0,0.01098]
[1776587113398,74.37,75237.74,0.0,0.99993,0.0,0.01099]
[1776587115560,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587115706,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587116581,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587116702,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587116795,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587118690,74.37,75237.41,0.0,0.99993,0.0,0.01099]
[1776587120446,74.37,75233.71,0.0,0.99993,0.0,0.01104]
[1776587122610,74.37,75232.31,0.0,0.99993,0.0,0.01106]
[1776587122695,74.37,75232.31,0.0,0.99993,0.0,0.01106]
[1776587122701,74.37,75232.06,0.0,0.99993,0.0,0.01107]
[1776587127453,74.37,75232.17,0.0,0.99993,0.0,0.01107]
[1776587127700,74.37,75232.17,0.0,0.99993,0.0,0.01107]
[1776587131530,74.37,75231.86,0.0,0.99993,0.0,0.01101]
[1776587136566,74.37,75229.98,0.0,0.99993,0.0,0.01104]
[1776587139586,74.37,75231.78,0.0,0.99993,0.0,0.01101]
[1776587143615,74.37,75239.91,0.0,0.99993,0.0,0.0109]
[1776587144622,74.37,75244.72,0.0,0.99993,0.0,0.01083]
[1776587144948,74.37,75244.72,0.0,0.99993,0.0,0.01083]
[1776587145563,74.37,75244.72,0.0,0.99993,0.0,0.01083]
[1776587145701,74.37,75244.72,0.0,0.99993,0.0,0.01083]
[1776587145785,74.37,75248.31,0.0,0.99993,0.0,0.01078]
[1776587151671,74.37,75248.91,0.0,0.99993,0.0,0.01077]
[1776587152678,74.37,75246.76,0.0,0.99993,0.0,0.0108]
[1776587153172,74.37,75246.76,0.0,0.99993,0.0,0.0108]
[1776587153198,74.37,75246.76,0.0,0.99993,0.0,0.0108]
[1776587158720,74.37,75246.56,0.0,0.99993,0.0,0.0108]
[1776587160118,74.37,75246.53,0.0,0.99993,0.0,0.0108]
[1776587160197,74.37,75246.53,0.0,0.99993,0.0,0.0108]
[1776587160269,74.37,75246.53,0.0,0.99993,0.0,0.0108]
[1776587161681,74.37,75246.53,0.0,0.99993,0.0,0.0108]
[1776587161939,74.37,75246.34,0.0,0.99993,0.0,0.01081]
[1776587168789,74.37,75246.54,0.0,0.99993,0.0,0.0108]
[1776587174832,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587175654,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587175692,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587175770,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587175871,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587175937,74.37,75246.42,0.0,0.99993,0.0,0.01081]
[1776587183490,74.37,75246.01,0.0,0.99993,0.0,0.01081]
[1776587183698,74.37,75246.01,0.0,0.99993,0.0,0.01081]
[1776587191950,74.37,75245.34,0.0,0.99993,0.0,0.01076]
[1776587195757,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587195919,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587195938,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587195967,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587203028,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587208058,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587208191,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587209403,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587209446,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587209504,74.37,75246.06,0.0,0.99993,0.0,0.01075]
[1776587215112,74.37,75246.32,0.0,0.99993,0.0,0.01075]
[1776587223539,74.37,75247.7,0.0,0.99993,0.0,0.01073]
[1776587223704,74.37,75247.7,0.0,0.99993,0.0,0.01073]
[1776587229210,74.37,75246.32,0.0,0.99993,0.0,0.01075]
[1776587235252,74.37,75246.48,0.0,0.99993,0.0,0.01075]
[1776587240286,74.37,75246.5,0.0,0.99993,0.0,0.01075]
[1776587245322,74.37,75246.98,0.0,0.99993,0.0,0.01074]
[1776587249235,74.37,75246.98,0.0,0.99993,0.0,0.01074]
[1776587249441,74.37,75246.98,0.0,0.99993,0.0,0.01074]
[1776587249649,74.37,75246.98,0.0,0.99993,0.0,0.01074]
[1776587249707,74.37,75246.98,0.0,0.99993,0.0,0.01074]
[1776587249747,74.37,75246.62,0.0,0.99993,0.0,0.01074]
[1776587254385,74.37,75246.9,0.0,0.99993,0.0,0.01068]
[1776587261434,74.37,75246.89,0.0,0.99993,0.0,0.01068]
[1776587267880,74.37,75246.2,0.0,0.99993,0.0,0.01069]
[1776587267941,74.37,75246.2,0.0,0.99993,0.0,0.01069]
[1776587273518,74.37,75246.5,0.0,0.99993,0.0,0.01069]
[1776587278982,74.37,75246.91,0.0,0.99993,0.0,0.01068]
[1776587279194,74.37,75246.98,0.0,0.99993,0.0,0.01068]
[1776587280040,74.37,75247.86,0.0,0.99993,0.0,0.01067]
[1776587280197,74.37,75247.86,0.0,0.99993,0.0,0.01067]
[1776587285602,74.37,75248.29,0.0,0.99993,0.0,0.01066]
[1776587286283,74.37,75248.29,0.0,0.99993,0.0,0.01066]
[1776587286438,74.37,75248.29,0.0,0.99993,0.0,0.01066]
[1776587286609,74.37,75251.09,0.0,0.99993,0.0,0.01062]
[1776587291644,74.37,75252.16,0.0,0.99993,0.0,0.01061]
[1776587292338,74.37,75252.16,0.0,0.99993,0.0,0.01061]
[1776587293146,74.37,75252.35,0.0,0.99993,0.0,0.01061]
[1776587293211,74.37,75252.35,0.0,0.99993,0.0,0.01061]
[1776587293658,74.37,75251.86,0.0,0.99993,0.0,0.01061]
[1776587297690,74.37,75248.96,0.0,0.99993,0.0,0.01065]
[1776587298700,74.37,75245.05,0.0,0.99993,0.0,0.01071]
[1776587306754,74.37,75232.03,0.0,0.99993,0.0,0.01089]
[1776587307761,74.37,75223.22,0.0,0.99993,0.0,0.01102]
[1776587308768,74.37,75220.0,0.0,0.99993,0.0,0.01106]
[1776587309774,74.37,75223.64,0.0,0.99993,0.0,0.01101]
[1776587314811,74.37,75226.01,0.0,0.99993,0.0,0.01092]
[1776587315167,74.37,75226.01,0.0,0.99993,0.0,0.01092]
[1776587315817,74.37,75221.84,0.0,0.99993,0.0,0.01098]
[1776587316330,74.37,75221.84,0.0,0.99993,0.0,0.01098]
[1776587316447,74.37,75221.84,0.0,0.99993,0.0,0.01098]
[1776587316698,74.37,75221.84,0.0,0.99993,0.0,0.01098]
[1776587316825,74.37,75221.17,0.0,0.99993,0.0,0.01098]
[1776587322867,74.37,75222.84,0.0,0.99993,0.0,0.01096]
[1776587323873,74.37,75221.15,0.0,0.99993,0.0,0.01099]
[1776587328908,74.37,75220.5,0.0,0.99993,0.0,0.01099]
[1776587331649,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587331703,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587331797,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587332592,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587332695,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587337972,74.37,75220.22,0.0,0.99993,0.0,0.011]
[1776587342534,74.37,75219.65,0.0,0.99993,0.0,0.01101]
[1776587342705,74.37,75219.65,0.0,0.99993,0.0,0.01101]
[1776587343104,74.37,75219.65,0.0,0.99993,0.0,0.01101]
[1776587343193,74.37,75219.65,0.0,0.99993,0.0,0.01101]
[1776587344015,74.37,75219.15,0.0,0.99993,0.0,0.01101]
[1776587345023,74.37,75216.54,0.0,0.99993,0.0,0.01105]
[1776587347036,74.37,75212.08,0.0,0.99993,0.0,0.01112]
[1776587348042,74.37,75208.29,0.0,0.99993,0.0,0.01117]
[1776587349049,74.37,75205.28,0.0,0.99993,0.0,0.01121]
[1776587349866,74.37,75205.28,0.0,0.99993,0.0,0.01121]
[1776587349942,74.37,75205.28,0.0,0.99993,0.0,0.01121]
[1776587350057,74.37,75205.04,0.0,0.99993,0.0,0.01122]
[1776587350340,74.37,75205.04,0.0,0.99993,0.0,0.01122]
[1776587350443,74.37,75205.04,0.0,0.99993,0.0,0.01122]
[1776587356099,74.37,75203.62,0.0,0.99993,0.0,0.01124]
[1776587357096,74.37,75203.62,0.0,0.99993,0.0,0.01124]
[1776587357106,74.37,75203.65,0.0,0.99993,0.0,0.01124]
[1776587357196,74.37,75203.65,0.0,0.99993,0.0,0.01124]
[1776587357427,74.37,75203.65,0.0,0.99993,0.0,0.01124]
[1776587357441,74.37,75203.65,0.0,0.99993,0.0,0.01124]
[1776587363148,74.37,75204.11,0.0,0.99993,0.0,0.01123]
[1776587366169,74.37,75202.27,0.0,0.99993,0.0,0.01126]
[1776587367554,74.37,75202.27,0.0,0.99993,0.0,0.01126]
[1776587367696,74.37,75202.27,0.0,0.99993,0.0,0.01126]
[1776587367793,74.37,75201.04,0.0,0.99993,0.0,0.01128]
[1776587368357,74.37,75201.04,0.0,0.99993,0.0,0.01128]
[1776587368439,74.37,75201.04,0.0,0.99993,0.0,0.01128]
[1776587372210,74.37,75199.51,0.0,0.99993,0.0,0.01124]
[1776587374085,74.37,75199.51,0.0,0.99993,0.0,0.01124]
[1776587374131,74.37,75196.45,0.0,0.99993,0.0,0.01128]
[1776587374200,74.37,75196.45,0.0,0.99993,0.0,0.01128]
[1776587374708,74.37,75196.45,0.0,0.99993,0.0,0.01128]
[1776587374944,74.37,75196.45,0.0,0.99993,0.0,0.01128]
[1776587374963,74.37,75195.87,0.0,0.99993,0.0,0.01129]
[1776587377247,74.37,75193.65,0.0,0.99993,0.0,0.01132]
[1776587378254,74.37,75195.8,0.0,0.99993,0.0,0.01129]
[1776587380268,74.37,75194.0,0.0,0.99993,0.0,0.01132]
[1776587381368,74.37,75194.0,0.0,0.99993,0.0,0.01132]
[1776587381447,74.37,75194.0,0.0,0.99993,0.0,0.01132]
[1776587382080,74.37,75194.0,0.0,0.99993,0.0,0.01132]
[1776587381464,74.37,75193.96,0.0,0.99993,0.0,0.01132]
[1776587382196,74.37,75193.96,0.0,0.99993,0.0,0.01132]
[1776587383288,74.37,75191.6,0.0,0.99993,0.0,0.01135]
[1776587388918,74.37,75191.14,0.0,0.99993,0.0,0.01136]
[1776587388937,74.37,75191.14,0.0,0.99993,0.0,0.01136]
[1776587389036,74.37,75191.14,0.0,0.99993,0.0,0.01136]
[1776587389853,74.37,75191.14,0.0,0.99993,0.0,0.01136]
[1776587389947,74.37,75191.14,0.0,0.99993,0.0,0.01136]
[1776587390001,74.37,75186.66,0.0,0.99993,0.0,0.01143]
[1776587390338,74.37,75185.09,0.0,0.99993,0.0,0.01145]
[1776587391345,74.37,75182.0,0.0,0.99993,0.0,0.0115]
[1776587392352,74.37,75177.8,0.0,0.99993,0.0,0.01156]
[1776587397547,74.37,75176.33,0.0,0.99993,0.0,0.01158]
[1776587397693,74.37,75176.33,0.0,0.99993,0.0,0.01158]
[1776587397708,74.37,75176.33,0.0,0.99993,0.0,0.01158]
[1776587398212,74.37,75176.33,0.0,0.99993,0.0,0.01158]
[1776587398445,74.37,75176.33,0.0,0.99993,0.0,0.01158]
[1776587402421,74.37,75174.02,0.0,0.99993,0.0,0.01162]
[1776587403432,74.37,75176.87,0.0,0.99993,0.0,0.01157]
[1776587404613,74.37,75176.87,0.0,0.99993,0.0,0.01157]
[1776587404708,74.37,75176.87,0.0,0.99993,0.0,0.01157]
[1776587404749,74.37,75182.59,0.0,0.99993,0.0,0.01149]
[1776587405505,74.37,75182.59,0.0,0.99993,0.0,0.01149]
[1776587405696,74.37,75182.59,0.0,0.99993,0.0,0.01149]
[1776587407460,74.37,75183.99,0.0,0.99993,0.0,0.01147]
[1776587408465,74.37,75190.13,0.0,0.99993,0.0,0.01138]
[1776587409477,74.37,75190.13,0.0,0.99993,0.0,0.01138]
[1776587409697,74.37,75190.13,0.0,0.99993,0.0,0.01138]
[1776587409762,74.37,75185.76,0.0,0.99993,0.0,0.01144]
[1776587410498,74.37,75185.76,0.0,0.99993,0.0,0.01144]
[1776587410697,74.37,75185.76,0.0,0.99993,0.0,0.01144]
[1776587410791,74.37,75184.37,0.0,0.99993,0.0,0.01146]
[1776587412515,74.37,75181.6,0.0,0.99993,0.0,0.0115]
[1776587414530,74.37,75179.8,0.0,0.99993,0.0,0.01153]
[1776587415298,74.37,75179.8,0.0,0.99993,0.0,0.01153]
[1776587415439,74.37,75179.8,0.0,0.99993,0.0,0.01153]
[1776587415537,74.37,75178.24,0.0,0.99993,0.0,0.01155]
[1776587416263,74.37,75178.24,0.0,0.99993,0.0,0.01155]
[1776587416443,74.37,75178.24,0.0,0.99993,0.0,0.01155]
[1776587416544,74.37,75176.09,0.0,0.99993,0.0,0.01158]
[1776587418558,74.37,75174.51,0.0,0.99993,0.0,0.01161]
[1776587421569,74.37,75173.75,0.0,0.99993,0.0,0.01162]
[1776587421693,74.37,75173.75,0.0,0.99993,0.0,0.01162]
[1776587421785,74.37,75172.66,0.0,0.99993,0.0,0.01164]
[1776587422387,74.37,75172.66,0.0,0.99993,0.0,0.01164]
[1776587422443,74.37,75172.66,0.0,0.99993,0.0,0.01164]
[1776587427621,74.37,75171.46,0.0,0.99993,0.0,0.01165]
[1776587428628,74.37,75168.95,0.0,0.99993,0.0,0.01169]
[1776587429635,74.37,75167.53,0.0,0.99993,0.0,0.01171]
[1776587431312,74.37,75167.09,0.0,0.99993,0.0,0.01172]
[1776587431439,74.37,75167.09,0.0,0.99993,0.0,0.01172]
[1776587431649,74.37,75166.67,0.0,0.99993,0.0,0.01166]
[1776587432362,74.37,75166.67,0.0,0.99993,0.0,0.01166]
[1776587432444,74.37,75166.67,0.0,0.99993,0.0,0.01166]
[1776587435677,74.37,75163.28,0.0,0.99993,0.0,0.01171]
[1776587437296,74.37,75162.59,0.0,0.99993,0.0,0.01173]
[1776587437448,74.37,75162.59,0.0,0.99993,0.0,0.01173]
[1776587439707,74.37,75165.44,0.0,0.99993,0.0,0.01168]
[1776587440714,74.37,75166.91,0.0,0.99993,0.0,0.01166]
[1776587442009,74.37,75166.91,0.0,0.99993,0.0,0.01166]
[1776587442201,74.37,75166.91,0.0,0.99993,0.0,0.01166]
[1776587442728,74.37,75164.8,0.0,0.99993,0.0,0.01169]
[1776587443889,74.37,75164.8,0.0,0.99993,0.0,0.01169]
[1776587443948,74.37,75163.56,0.0,0.99993,0.0,0.01171]
[1776587446816,74.37,75164.52,0.0,0.99993,0.0,0.0117]
[1776587446941,74.37,75164.52,0.0,0.99993,0.0,0.0117]
[1776587447036,74.37,75161.84,0.0,0.99993,0.0,0.01174]
[1776587448770,74.37,75160.54,0.0,0.99992,0.0,0.01176]
[1776587450555,74.37,75161.16,0.0,0.99993,0.0,0.01175]
[1776587450696,74.37,75161.16,0.0,0.99993,0.0,0.01175]
[1776587450953,74.37,75161.16,0.0,0.99993,0.0,0.01175]
[1776587451037,74.37,75159.21,0.0,0.99992,0.0,0.01178]
[1776587452798,74.37,75157.61,0.0,0.99992,0.0,0.0118]
[1776587453805,74.37,75155.33,0.0,0.99992,0.0,0.01184]
[1776587455819,74.37,75153.99,0.0,0.99992,0.0,0.01186]
[1776587456847,74.37,75153.99,0.0,0.99992,0.0,0.01186]
[1776587456949,74.37,75152.52,0.0,0.99992,0.0,0.01188]
[1776587457587,74.37,75152.52,0.0,0.99992,0.0,0.01188]
[1776587457833,74.37,75137.91,0.0,0.99992,0.0,0.01211]
[1776587458844,74.37,75142.45,0.0,0.99992,0.0,0.01204]
[1776587459847,74.37,75143.71,0.0,0.99992,0.0,0.01202]
[1776587460995,74.37,75143.71,0.0,0.99992,0.0,0.01202]
[1776587461038,74.37,75133.83,0.0,0.99992,0.0,0.01217]
[1776587461861,74.37,75121.14,0.0,0.99992,0.0,0.01237]
[1776587462868,74.37,75122.42,0.0,0.99992,0.0,0.01235]
[1776587463875,74.37,75119.58,0.0,0.99992,0.0,0.0124]
[1776587465889,74.37,75123.32,0.0,0.99992,0.0,0.01234]
[1776587466896,74.37,75124.64,0.0,0.99992,0.0,0.01232]
[1776587469918,74.37,75123.34,0.0,0.99992,0.0,0.01234]
[1776587472938,74.37,75121.42,0.0,0.99992,0.0,0.01237]
[1776587476966,74.37,75122.67,0.0,0.99992,0.0,0.01235]
[1776587477760,74.37,75122.67,0.0,0.99992,0.0,0.01235]
[1776587479313,74.37,75121.62,0.0,0.99992,0.0,0.01236]
[1776587479442,74.37,75121.62,0.0,0.99992,0.0,0.01236]
[1776587484821,74.37,75122.01,0.0,0.99992,0.0,0.01236]
[1776587484952,74.37,75122.01,0.0,0.99992,0.0,0.01236]
[1776587488043,74.37,75119.76,0.0,0.99992,0.0,0.01239]
[1776587491064,74.37,75118.56,0.0,0.99992,0.0,0.01235]
[1776587492071,74.37,75114.37,0.0,0.99992,0.0,0.01241]
[1776587493078,74.37,75113.13,0.0,0.99992,0.0,0.01243]
[1776587493361,74.37,75113.13,0.0,0.99992,0.0,0.01243]
[1776587493440,74.37,75113.13,0.0,0.99992,0.0,0.01243]
[1776587494085,74.37,75116.58,0.0,0.99992,0.0,0.01238]
[1776587498113,74.37,75118.22,0.0,0.99992,0.0,0.01235]
[1776587499120,74.37,75124.25,0.0,0.99992,0.0,0.01226]
[1776587499930,74.37,75124.25,0.0,0.99992,0.0,0.01226]
[1776587499945,74.37,75124.25,0.0,0.99992,0.0,0.01226]
[1776587500126,74.37,75127.16,0.0,0.99992,0.0,0.01221]
[1776587502141,74.37,75127.41,0.0,0.99992,0.0,0.01221]
[1776587505188,74.37,75127.45,0.0,0.99992,0.0,0.01221]
[1776587505232,74.37,75130.34,0.0,0.99992,0.0,0.01216]
[1776587505444,74.37,75130.34,0.0,0.99992,0.0,0.01216]
[1776587506649,74.37,75130.53,0.0,0.99992,0.0,0.01216]
[1776587507176,74.37,75136.23,0.0,0.99992,0.0,0.01207]
[1776587508182,74.37,75143.83,0.0,0.99992,0.0,0.01195]
[1776587508936,74.37,75143.83,0.0,0.99992,0.0,0.01195]
[1776587509190,74.37,75137.55,0.0,0.99992,0.0,0.01205]
[1776587510273,74.37,75137.55,0.0,0.99992,0.0,0.01205]
[1776587510197,74.37,75142.77,0.0,0.99992,0.0,0.01197]
[1776587510437,74.37,75142.77,0.0,0.99992,0.0,0.01197]
[1776587514959,74.37,75143.92,0.0,0.99992,0.0,0.01195]
[1776587515203,74.37,75143.92,0.0,0.99992,0.0,0.01195]
[1776587521038,74.37,75145.89,0.0,0.99992,0.0,0.01192]
[1776587521190,74.37,75145.89,0.0,0.99992,0.0,0.01192]
[1776587521274,74.37,75146.82,0.0,0.99992,0.0,0.0119]
[1776587521721,74.37,75146.82,0.0,0.99992,0.0,0.0119]
[1776587521953,74.37,75146.82,0.0,0.99992,0.0,0.0119]
[1776587527315,74.37,75146.94,0.0,0.99992,0.0,0.0119]
[1776587533358,74.37,75147.35,0.0,0.99992,0.0,0.01189]
[1776587535716,74.37,75147.35,0.0,0.99992,0.0,0.01189]
[1776587535938,74.37,75147.35,0.0,0.99992,0.0,0.01189]
[1776587536945,74.37,75147.35,0.0,0.99992,0.0,0.01189]
[1776587537037,74.37,75150.1,0.0,0.99992,0.0,0.01185]
[1776587538393,74.37,75148.11,0.0,0.99992,0.0,0.01188]
[1776587543258,74.37,75147.98,0.0,0.99992,0.0,0.01189]
[1776587542420,74.37,75144.57,0.0,0.99992,0.0,0.01194]
[1776587543439,74.37,75144.57,0.0,0.99992,0.0,0.01194]
[1776587549068,74.37,75145.26,0.0,0.99992,0.0,0.01193]
[1776587549191,74.37,75145.26,0.0,0.99992,0.0,0.01193]
[1776587549267,74.37,75143.27,0.0,0.99992,0.0,0.01196]
[1776587550449,74.37,75144.31,0.0,0.99992,0.0,0.01194]
[1776587550693,74.37,75144.31,0.0,0.99992,0.0,0.01194]
[1776587550791,74.37,75143.78,0.0,0.99992,0.0,0.01195]
[1776587552491,74.37,75143.67,0.0,0.99992,0.0,0.01189]
[1776587559077,74.37,75143.53,0.0,0.99992,0.0,0.01189]
[1776587559197,74.37,75143.53,0.0,0.99992,0.0,0.01189]
[1776587561554,74.37,75140.03,0.0,0.99992,0.0,0.01194]
[1776587566589,74.37,75142.87,0.0,0.99992,0.0,0.0119]
[1776587567531,74.37,75142.87,0.0,0.99992,0.0,0.0119]
[1776587567697,74.37,75142.87,0.0,0.99992,0.0,0.0119]
[1776587567793,74.37,75151.33,0.0,0.99992,0.0,0.01177]
[1776587569088,74.37,75151.33,0.0,0.99992,0.0,0.01177]
[1776587569195,74.37,75151.33,0.0,0.99992,0.0,0.01177]
[1776587569236,74.37,75152.05,0.0,0.99992,0.0,0.01176]
[1776587577666,74.37,75150.09,0.0,0.99992,0.0,0.01179]
[1776587578551,74.37,75150.09,0.0,0.99992,0.0,0.01179]
[1776587578700,74.37,75150.09,0.0,0.99992,0.0,0.01179]
[1776587579680,74.37,75146.08,0.0,0.99992,0.0,0.01185]
[1776587581235,74.37,75146.08,0.0,0.99992,0.0,0.01185]
[1776587581336,74.37,75142.49,0.0,0.99992,0.0,0.01191]
[1776587581439,74.37,75142.49,0.0,0.99992,0.0,0.01191]
[1776587581743,74.37,75142.49,0.0,0.99992,0.0,0.01191]
[1776587581938,74.37,75142.49,0.0,0.99992,0.0,0.01191]
[1776587582022,74.37,75141.13,0.0,0.99992,0.0,0.01193]
[1776587587737,74.37,75140.99,0.0,0.99992,0.0,0.01193]
[1776587590622,74.37,75140.62,0.0,0.99992,0.0,0.01193]
[1776587590691,74.37,75140.62,0.0,0.99992,0.0,0.01193]
[1776587593440,74.37,75139.78,0.0,0.99992,0.0,0.01195]
[1776587593692,74.37,75139.78,0.0,0.99992,0.0,0.01195]
[1776587593779,74.37,75139.74,0.0,0.99992,0.0,0.01195]
[1776587596406,74.37,75139.79,0.0,0.99992,0.0,0.01195]
[1776587596438,74.37,75139.79,0.0,0.99992,0.0,0.01195]
[1776587602843,74.37,75140.2,0.0,0.99992,0.0,0.01194]
[1776587605392,74.37,75140.53,0.0,0.99992,0.0,0.01194]
[1776587605438,74.37,75140.53,0.0,0.99992,0.0,0.01194]
[1776587606769,74.37,75141.04,0.0,0.99992,0.0,0.01193]
[1776587606942,74.37,75141.04,0.0,0.99992,0.0,0.01193]
[1776587607040,74.37,75141.29,0.0,0.99992,0.0,0.01192]
[1776587611906,74.37,75141.15,0.0,0.99992,0.0,0.01186]
[1776587621976,74.37,75140.72,0.0,0.99992,0.0,0.01187]
[1776587622520,74.37,75140.72,0.0,0.99992,0.0,0.01187]
[1776587622689,74.37,75140.72,0.0,0.99992,0.0,0.01187]
[1776587626217,74.37,75140.72,0.0,0.99992,0.0,0.01187]
[1776587626429,74.37,75140.82,0.0,0.99992,0.0,0.01187]
[1776587626451,74.37,75140.82,0.0,0.99992,0.0,0.01187]
[1776587627010,74.37,75143.89,0.0,0.99992,0.0,0.01182]
[1776587632049,74.37,75142.94,0.0,0.99992,0.0,0.01183]
[1776587637084,74.37,75142.87,0.0,0.99992,0.0,0.01184]
[1776587639526,74.37,75143.6,0.0,0.99992,0.0,0.01182]
[1776587639698,74.37,75143.6,0.0,0.99992,0.0,0.01182]
[1776587640105,74.37,75147.55,0.0,0.99992,0.0,0.01176]
[1776587641265,74.37,75147.55,0.0,0.99992,0.0,0.01176]
[1776587641366,74.37,75148.31,0.0,0.99992,0.0,0.01175]
[1776587641441,74.37,75148.31,0.0,0.99992,0.0,0.01175]
[1776587643126,74.37,75143.68,0.0,0.99992,0.0,0.01182]
[1776587644111,74.37,75143.68,0.0,0.99992,0.0,0.01182]
[1776587644189,74.37,75143.68,0.0,0.99992,0.0,0.01182]
[1776587644212,74.37,75139.01,0.0,0.99992,0.0,0.0119]
[1776587649840,74.37,75137.67,0.0,0.99992,0.0,0.01192]
[1776587649941,74.37,75137.67,0.0,0.99992,0.0,0.01192]
[1776587650999,74.37,75136.69,0.0,0.99992,0.0,0.01193]
[1776587651195,74.37,75136.69,0.0,0.99992,0.0,0.01193]
[1776587651293,74.37,75135.98,0.0,0.99992,0.0,0.01194]
[1776587656984,74.37,75134.96,0.0,0.99992,0.0,0.01196]
[1776587657080,74.37,75134.96,0.0,0.99992,0.0,0.01196]
[1776587657225,74.37,75142.21,0.0,0.99992,0.0,0.01185]
[1776587658232,74.37,75146.44,0.0,0.99992,0.0,0.01178]
[1776587660246,74.37,75147.61,0.0,0.99992,0.0,0.01176]
[1776587662906,74.37,75149.31,0.0,0.99993,0.0,0.01174]
[1776587662937,74.37,75149.31,0.0,0.99993,0.0,0.01174]
[1776587663611,74.37,75148.53,0.0,0.99992,0.0,0.01175]
[1776587663696,74.37,75148.53,0.0,0.99992,0.0,0.01175]
[1776587664273,74.37,75148.96,0.0,0.99992,0.0,0.01174]
[1776587666287,74.37,75158.0,0.0,0.99993,0.0,0.01161]
[1776587668302,74.37,75156.91,0.0,0.99993,0.0,0.01162]
[1776587671327,74.37,75156.68,0.0,0.99993,0.0,0.01156]
[1776587677366,74.37,75156.61,0.0,0.99993,0.0,0.01156]
[1776587682400,74.37,75157.15,0.0,0.99993,0.0,0.01156]
[1776587687436,74.37,75157.33,0.0,0.99993,0.0,0.01155]
[1776587692470,74.37,75158.07,0.0,0.99993,0.0,0.01154]
[1776587693515,74.37,75158.07,0.0,0.99993,0.0,0.01154]
[1776587695704,74.37,75160.31,0.0,0.99993,0.0,0.01151]
[1776587695944,74.37,75160.31,0.0,0.99993,0.0,0.01151]
[1776587696017,74.37,75161.34,0.0,0.99993,0.0,0.01149]
[1776587697506,74.37,75168.97,0.0,0.99993,0.0,0.01138]
[1776587698513,74.37,75171.07,0.0,0.99993,0.0,0.01135]
[1776587699520,74.37,75174.79,0.0,0.99993,0.0,0.01129]
[1776587704555,74.37,75176.32,0.0,0.99993,0.0,0.01127]
[1776587710656,74.37,75176.32,0.0,0.99993,0.0,0.01127]
[1776587716639,74.37,75177.91,0.0,0.99993,0.0,0.01125]
[1776587718653,74.37,75180.49,0.0,0.99993,0.0,0.01121]
[1776587724695,74.37,75180.03,0.0,0.99993,0.0,0.01122]
[1776587726709,74.37,75177.88,0.0,0.99993,0.0,0.01125]
[1776587731744,74.37,75176.37,0.0,0.99993,0.0,0.01121]
[1776587733758,74.37,75172.64,0.0,0.99993,0.0,0.01126]
[1776587736778,74.37,75174.75,0.0,0.99993,0.0,0.01123]
[1776587737786,74.37,75177.13,0.0,0.99993,0.0,0.0112]
[1776587745843,74.37,75178.52,0.0,0.99993,0.0,0.01118]
[1776587752892,74.37,75179.17,0.0,0.99993,0.0,0.01117]
[1776587757927,74.37,75180.49,0.0,0.99993,0.0,0.01115]
[1776587758934,74.37,75197.92,0.0,0.99993,0.0,0.0109]
[1776587759941,74.37,75210.6,0.0,0.99993,0.0,0.01072]
[1776587760948,74.37,75213.77,0.0,0.99993,0.0,0.01067]
[1776587763969,74.37,75209.37,0.0,0.99993,0.0,0.01074]
[1776587764976,74.37,75205.75,0.0,0.99993,0.0,0.01079]
[1776587765561,74.37,75205.75,0.0,0.99993,0.0,0.01079]
[1776587765697,74.37,75205.75,0.0,0.99993,0.0,0.01079]
[1776587772025,74.37,75203.28,0.0,0.99993,0.0,0.01082]
[1776587774039,74.37,75207.47,0.0,0.99993,0.0,0.01076]
[1776587774945,74.37,75207.47,0.0,0.99993,0.0,0.01076]
[1776587775046,74.37,75213.91,0.0,0.99993,0.0,0.01067]
[1776587776529,74.37,75213.91,0.0,0.99993,0.0,0.01067]
[1776587776540,74.37,75214.97,0.0,0.99993,0.0,0.01066]
[1776587776705,74.37,75214.97,0.0,0.99993,0.0,0.01066]
[1776587780083,74.37,75217.04,0.0,0.99993,0.0,0.01063]
[1776587781090,74.37,75219.43,0.0,0.99993,0.0,0.0106]
[1776587785118,74.37,75222.67,0.0,0.99993,0.0,0.01055]
[1776587789422,74.37,75222.7,0.0,0.99993,0.0,0.01055]
[1776587791160,74.37,75222.55,0.0,0.99993,0.0,0.0105]
[1776587792167,74.37,75225.71,0.0,0.99993,0.0,0.01045]
[1776587797792,74.37,75226.0,0.0,0.99993,0.0,0.01045]
[1776587797942,74.37,75226.0,0.0,0.99993,0.0,0.01045]
[1776587798039,74.37,75226.0,0.0,0.99993,0.0,0.01045]
[1776587803252,74.37,75226.04,0.0,0.99993,0.0,0.01045]
[1776587809299,74.37,75225.16,0.0,0.99993,0.0,0.01046]
[1776587821388,74.37,75224.8,0.0,0.99993,0.0,0.01046]
[1776587826423,74.37,75223.78,0.0,0.99993,0.0,0.01048]
[1776587832466,74.37,75223.38,0.0,0.99993,0.0,0.01048]
[1776587838509,74.37,75223.36,0.0,0.99993,0.0,0.01048]
[1776587844551,74.37,75223.04,0.0,0.99993,0.0,0.01049]
[1776587849586,74.37,75222.12,0.0,0.99993,0.0,0.0105]
[1776587854621,74.37,75228.72,0.0,0.99993,0.0,0.01035]
[1776587859658,74.37,75229.4,0.0,0.99993,0.0,0.01034]
[1776587864694,74.37,75230.23,0.0,0.99993,0.0,0.01033]
[1776587865701,74.37,75237.84,0.0,0.99994,0.0,0.01023]
[1776587866708,74.37,75244.18,0.0,0.99994,0.0,0.01015]
[1776587868722,74.37,75246.66,0.0,0.99994,0.0,0.01011]
[1776587873796,74.37,75247.05,0.0,0.99994,0.0,0.01011]
[1776587873940,74.37,75247.05,0.0,0.99994,0.0,0.01011]
[1776587874764,74.37,75249.74,0.0,0.99994,0.0,0.01007]
[1776587875772,74.37,75257.31,0.0,0.99994,0.0,0.00997]
[1776587876779,74.37,75260.22,0.0,0.99994,0.0,0.00993]
[1776587878792,74.37,75265.41,0.0,0.99994,0.0,0.00987]
[1776587880807,74.37,75270.59,0.0,0.99994,0.0,0.0098]
[1776587882551,74.37,75270.59,0.0,0.99994,0.0,0.0098]
[1776587882653,74.37,75273.76,0.0,0.99994,0.0,0.00976]
[1776587882700,74.37,75273.76,0.0,0.99994,0.0,0.00976]
[1776587884835,74.37,75271.06,0.0,0.99994,0.0,0.00979]
[1776587886940,74.37,75271.16,0.0,0.99994,0.0,0.00979]
[1776587886983,74.37,75275.7,0.0,0.99994,0.0,0.00973]
[1776587887856,74.37,75280.07,0.0,0.99994,0.0,0.00968]
[1776587888863,74.37,75282.83,0.0,0.99994,0.0,0.00964]
[1776587889869,74.37,75286.07,0.0,0.99994,0.0,0.0096]
[1776587890990,74.37,75286.07,0.0,0.99994,0.0,0.0096]
[1776587891212,74.37,75286.07,0.0,0.99994,0.0,0.0096]
[1776587891305,74.37,75283.38,0.0,0.99994,0.0,0.00964]
[1776587891885,74.37,75281.17,0.0,0.99994,0.0,0.00966]
[1776587892892,74.37,75277.43,0.0,0.99994,0.0,0.00971]
[1776587898381,74.37,75278.2,0.0,0.99994,0.0,0.0097]
[1776587898442,74.37,75278.2,0.0,0.99994,0.0,0.0097]
[1776587900951,74.37,75286.01,0.0,0.99994,0.0,0.0096]
[1776587902085,74.37,75286.01,0.0,0.99994,0.0,0.0096]
[1776587902467,74.37,75286.01,0.0,0.99994,0.0,0.0096]
[1776587902498,74.37,75285.99,0.0,0.99994,0.0,0.0096]
[1776587902699,74.37,75285.99,0.0,0.99994,0.0,0.0096]
[1776587907999,74.37,75284.6,0.0,0.99994,0.0,0.00962]
[1776587911021,74.37,75282.3,0.0,0.99994,0.0,0.0096]
[1776587912027,74.37,75279.63,0.0,0.99994,0.0,0.00963]
[1776587914041,74.37,75277.77,0.0,0.99994,0.0,0.00965]
[1776587916056,74.37,75279.67,0.0,0.99994,0.0,0.00963]
[1776587917062,74.37,75282.75,0.0,0.99994,0.0,0.00959]
[1776587922099,74.37,75282.68,0.0,0.99994,0.0,0.00959]
[1776587927134,74.37,75283.66,0.0,0.99994,0.0,0.00958]
[1776587931162,74.37,75289.04,0.0,0.99994,0.0,0.00951]
[1776587933176,74.37,75285.65,0.0,0.99994,0.0,0.00955]
[1776587935190,74.37,75283.8,0.0,0.99994,0.0,0.00958]
[1776587942240,74.37,75284.01,0.0,0.99994,0.0,0.00958]
[1776587944253,74.37,75281.79,0.0,0.99994,0.0,0.0096]
[1776587948281,74.37,75273.98,0.0,0.99994,0.0,0.0097]
[1776587949288,74.37,75270.82,0.0,0.99994,0.0,0.00974]
[1776587955330,74.37,75267.23,0.0,0.99994,0.0,0.00979]
[1776587958955,74.37,75265.98,0.0,0.99994,0.0,0.0098]
[1776587959358,74.37,75263.07,0.0,0.99994,0.0,0.00984]
[1776587962750,74.37,75261.69,0.0,0.99994,0.0,0.00986]
[1776587969429,74.37,75261.89,0.0,0.99994,0.0,0.00986]
[1776587970710,74.37,75261.89,0.0,0.99994,0.0,0.00986]
[1776587971443,74.37,75261.07,0.0,0.99994,0.0,0.00981]
[1776587976479,74.37,75261.15,0.0,0.99994,0.0,0.00981]
[1776587977132,74.37,75261.15,0.0,0.99994,0.0,0.00981]
[1776587977193,74.37,75261.15,0.0,0.99994,0.0,0.00981]
[1776587977486,74.37,75260.74,0.0,0.99994,0.0,0.00982]
[1776587982521,74.37,75261.6,0.0,0.99994,0.0,0.00981]
[1776587987451,74.37,75261.26,0.0,0.99994,0.0,0.00981]
[1776587987556,74.37,75259.37,0.0,0.99994,0.0,0.00984]
[1776587988562,74.37,75257.49,0.0,0.99994,0.0,0.00986]
[1776587990577,74.37,75255.75,0.0,0.99994,0.0,0.00988]
[1776587991576,74.37,75255.75,0.0,0.99994,0.0,0.00988]
[1776587991691,74.37,75255.75,0.0,0.99994,0.0,0.00988]
[1776587991584,74.37,75253.08,0.0,0.99994,0.0,0.00992]
[1776587993598,74.37,75250.97,0.0,0.99994,0.0,0.00994]
[1776587998633,74.37,75250.38,0.0,0.99994,0.0,0.00995]
[1776588001655,74.37,75247.24,0.0,0.99994,0.0,0.00999]
[1776588006690,74.37,75247.06,0.0,0.99994,0.0,0.01]
[1776588011725,74.37,75247.84,0.0,0.99994,0.0,0.00999]
[1776588017767,74.37,75248.05,0.0,0.99994,0.0,0.00998]
[1776588023810,74.37,75247.74,0.0,0.99994,0.0,0.00999]
[1776588024816,74.37,75251.66,0.0,0.99994,0.0,0.00994]
[1776588031865,74.37,75250.74,0.0,0.99994,0.0,0.00989]
[1776588036900,74.37,75250.45,0.0,0.99994,0.0,0.0099]
[1776588041936,74.37,75250.46,0.0,0.99994,0.0,0.0099]
[1776588047977,74.37,75250.53,0.0,0.99994,0.0,0.0099]
[1776588052008,74.37,75252.61,0.0,0.99994,0.0,0.00987]
[1776588053012,74.37,75256.69,0.0,0.99994,0.0,0.00982]
[1776588058049,74.37,75255.91,0.0,0.99994,0.0,0.00983]
[1776588061070,74.37,75259.6,0.0,0.99994,0.0,0.00978]
[1776588062078,74.37,75261.65,0.0,0.99994,0.0,0.00975]
[1776588065638,74.37,75252.72,0.0,0.99994,0.0,0.00987]
[1776588065900,74.37,75252.72,0.0,0.99994,0.0,0.00987]
[1776588066106,74.37,75247.63,0.0,0.99994,0.0,0.00993]
[1776588070636,74.37,75247.16,0.0,0.99994,0.0,0.00994]
[1776588070712,74.37,75247.16,0.0,0.99994,0.0,0.00994]
[1776588070796,74.37,75248.03,0.0,0.99994,0.0,0.00993]
[1776588076176,74.37,75247.67,0.0,0.99994,0.0,0.00993]
[1776588081701,74.37,75246.83,0.0,0.99994,0.0,0.00994]
[1776588084942,74.37,75245.4,0.0,0.99994,0.0,0.00996]
[1776588085195,74.37,75245.4,0.0,0.99994,0.0,0.00996]
[1776588085240,74.37,75244.9,0.0,0.99994,0.0,0.00997]
[1776588090275,74.37,75247.65,0.0,0.99994,0.0,0.00993]
[1776588091283,74.37,75252.21,0.0,0.99994,0.0,0.00982]
[1776588092778,74.37,75252.21,0.0,0.99994,0.0,0.00982]
[1776588092941,74.37,75253.42,0.0,0.99994,0.0,0.0098]
[1776588098333,74.37,75252.41,0.0,0.99994,0.0,0.00982]
[1776588102643,74.37,75251.89,0.0,0.99994,0.0,0.00982]
[1776588102694,74.37,75251.89,0.0,0.99994,0.0,0.00982]
[1776588102744,74.37,75251.89,0.0,0.99994,0.0,0.00982]
[1776588103951,74.37,75251.89,0.0,0.99994,0.0,0.00982]
[1776588104187,74.37,75251.89,0.0,0.99994,0.0,0.00982]
[1776588110419,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588111399,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588111440,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588111537,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588112511,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588112695,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588120490,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588121719,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588121791,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588121944,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588122715,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588122940,74.37,75250.81,0.0,0.99994,0.0,0.00984]
[1776588128546,74.37,75251.07,0.0,0.99994,0.0,0.00983]
[1776588132367,74.37,75251.11,0.0,0.99994,0.0,0.00983]
[1776588132448,74.37,75251.11,0.0,0.99994,0.0,0.00983]
[1776588132575,74.37,75251.42,0.0,0.99994,0.0,0.00983]
[1776588133684,74.37,75251.42,0.0,0.99994,0.0,0.00983]
[1776588133939,74.37,75251.88,0.0,0.99994,0.0,0.00982]
[1776588145666,74.37,75251.92,0.0,0.99994,0.0,0.00982]
[1776588147266,74.37,75251.92,0.0,0.99994,0.0,0.00982]
[1776588147442,74.37,75251.92,0.0,0.99994,0.0,0.00982]
[1776588150147,74.37,75251.84,0.0,0.99994,0.0,0.00982]
[1776588150191,74.37,75251.84,0.0,0.99994,0.0,0.00982]
[1776588150248,74.37,75251.84,0.0,0.99994,0.0,0.00982]
[1776588153723,74.37,75252.03,0.0,0.99994,0.0,0.00977]
[1776588160799,74.37,75253.86,0.0,0.99994,0.0,0.00974]
[1776588161427,74.37,75253.86,0.0,0.99994,0.0,0.00974]
[1776588161444,74.37,75253.86,0.0,0.99994,0.0,0.00974]
[1776588163819,74.37,75259.29,0.0,0.99994,0.0,0.00967]
[1776588164497,74.37,75259.29,0.0,0.99994,0.0,0.00967]
[1776588164693,74.37,75259.29,0.0,0.99994,0.0,0.00967]
[1776588164826,74.37,75264.53,0.0,0.99994,0.0,0.00961]
[1776588165322,74.37,75264.53,0.0,0.99994,0.0,0.00961]
[1776588165444,74.37,75264.53,0.0,0.99994,0.0,0.00961]
[1776588165833,74.37,75267.79,0.0,0.99994,0.0,0.00957]
[1776588166840,74.37,75272.52,0.0,0.99994,0.0,0.00951]
[1776588169861,74.37,75268.88,0.0,0.99994,0.0,0.00955]
[1776588170868,74.37,75265.98,0.0,0.99994,0.0,0.00959]
[1776588172185,74.37,75266.21,0.0,0.99994,0.0,0.00959]
[1776588172443,74.37,75266.21,0.0,0.99994,0.0,0.00959]
[1776588172882,74.37,75267.23,0.0,0.99994,0.0,0.00957]
[1776588173391,74.37,75267.23,0.0,0.99994,0.0,0.00957]
[1776588173443,74.37,75267.23,0.0,0.99994,0.0,0.00957]
[1776588175904,74.37,75275.72,0.0,0.99994,0.0,0.00947]
[1776588177790,74.37,75277.17,0.0,0.99994,0.0,0.00945]
[1776588177918,74.37,75275.15,0.0,0.99994,0.0,0.00947]
[1776588178925,74.37,75278.24,0.0,0.99994,0.0,0.00943]
[1776588179281,74.37,75278.24,0.0,0.99994,0.0,0.00943]
[1776588179748,74.37,75278.24,0.0,0.99994,0.0,0.00943]
[1776588179939,74.37,75278.24,0.0,0.99994,0.0,0.00943]
[1776588179931,74.37,75275.8,0.0,0.99994,0.0,0.00947]
[1776588182958,74.37,75277.42,0.0,0.99994,0.0,0.00945]
[1776588183374,74.37,75277.42,0.0,0.99994,0.0,0.00945]
[1776588183450,74.37,75277.42,0.0,0.99994,0.0,0.00945]
[1776588184213,74.37,75276.98,0.0,0.99994,0.0,0.00945]
[1776588184438,74.37,75276.98,0.0,0.99994,0.0,0.00945]
[1776588184972,74.37,75276.76,0.0,0.99994,0.0,0.00945]
[1776588190008,74.37,75276.63,0.0,0.99994,0.0,0.00945]
[1776588194035,74.37,75273.98,0.0,0.99994,0.0,0.00949]
[1776588195056,74.37,75273.98,0.0,0.99994,0.0,0.00949]
[1776588195197,74.37,75273.98,0.0,0.99994,0.0,0.00949]
[1776588201054,74.37,75274.42,0.0,0.99994,0.0,0.00948]
[1776588201195,74.37,75274.42,0.0,0.99994,0.0,0.00948]
[1776588201273,74.37,75274.42,0.0,0.99994,0.0,0.00948]
[1776588202187,74.37,75274.42,0.0,0.99994,0.0,0.00948]
[1776588202443,74.37,75274.42,0.0,0.99994,0.0,0.00948]
[1776588209142,74.37,75274.07,0.0,0.99994,0.0,0.00949]
[1776588210105,74.37,75274.07,0.0,0.99994,0.0,0.00949]
[1776588210199,74.37,75274.07,0.0,0.99994,0.0,0.00949]
[1776588211156,74.37,75273.34,0.0,0.99994,0.0,0.00944]
[1776588213521,74.37,75273.3,0.0,0.99994,0.0,0.00944]
[1776588213691,74.37,75273.3,0.0,0.99994,0.0,0.00944]
[1776588213774,74.37,75272.89,0.0,0.99994,0.0,0.00945]
[1776588222233,74.37,75272.31,0.0,0.99994,0.0,0.00946]
[1776588223240,74.37,75268.53,0.0,0.99994,0.0,0.0095]
[1776588224247,74.37,75264.86,0.0,0.99994,0.0,0.00955]
[1776588225633,74.37,75264.86,0.0,0.99994,0.0,0.00955]
[1776588225696,74.37,75264.86,0.0,0.99994,0.0,0.00955]
[1776588226261,74.37,75262.86,0.0,0.99994,0.0,0.00957]
[1776588231296,74.37,75262.31,0.0,0.99994,0.0,0.00958]
[1776588236331,74.37,75263.66,0.0,0.99994,0.0,0.00956]
[1776588241365,74.37,75264.01,0.0,0.99994,0.0,0.00956]
[1776588242380,74.37,75264.01,0.0,0.99994,0.0,0.00956]
[1776588242446,74.37,75264.01,0.0,0.99994,0.0,0.00956]
[1776588242482,74.37,75264.15,0.0,0.99994,0.0,0.00956]
[1776588243696,74.37,75264.15,0.0,0.99994,0.0,0.00956]
[1776588243941,74.37,75264.15,0.0,0.99994,0.0,0.00956]
[1776588246401,74.37,75266.47,0.0,0.99994,0.0,0.00953]
[1776588252461,74.37,75266.47,0.0,0.99994,0.0,0.00953]
[1776588252694,74.37,75266.47,0.0,0.99994,0.0,0.00953]
[1776588252782,74.37,75271.62,0.0,0.99994,0.0,0.00946]
[1776588253719,74.37,75271.62,0.0,0.99994,0.0,0.00946]
[1776588253951,74.37,75271.62,0.0,0.99994,0.0,0.00946]
[1776588254043,74.37,75272.83,0.0,0.99994,0.0,0.00945]
[1776588259496,74.37,75273.39,0.0,0.99994,0.0,0.00944]
[1776588264531,74.37,75272.03,0.0,0.99994,0.0,0.00946]
[1776588265606,74.37,75272.03,0.0,0.99994,0.0,0.00946]
[1776588266797,74.37,75271.41,0.0,0.99994,0.0,0.00947]
[1776588266944,74.37,75271.41,0.0,0.99994,0.0,0.00947]
[1776588271880,74.37,75271.35,0.0,0.99994,0.0,0.00947]
[1776588271944,74.37,75271.35,0.0,0.99994,0.0,0.00947]
[1776588272036,74.37,75270.13,0.0,0.99994,0.0,0.00943]
[1776588273594,74.37,75268.81,0.0,0.99994,0.0,0.00945]
[1776588278085,74.37,75268.06,0.0,0.99994,0.0,0.00946]
[1776588278201,74.37,75268.06,0.0,0.99994,0.0,0.00946]
[1776588283663,74.37,75267.03,0.0,0.99994,0.0,0.00947]
[1776588285678,74.37,75265.62,0.0,0.99994,0.0,0.00949]
[1776588291724,74.37,75265.26,0.0,0.99994,0.0,0.00949]
[1776588295752,74.37,75262.38,0.0,0.99994,0.0,0.00953]
[1776588297195,74.37,75262.16,0.0,0.99994,0.0,0.00953]
[1776588297450,74.37,75262.16,0.0,0.99994,0.0,0.00953]
[1776588302805,74.37,75261.22,0.0,0.99994,0.0,0.00954]
[1776588305824,74.37,75263.25,0.0,0.99994,0.0,0.00952]
[1776588307219,74.37,75264.39,0.0,0.99994,0.0,0.0095]
[1776588307448,74.37,75264.39,0.0,0.99994,0.0,0.0095]
[1776588312875,74.37,75264.09,0.0,0.99994,0.0,0.00951]
[1776588313882,74.37,75249.34,0.0,0.99994,0.0,0.00969]
[1776588314888,74.37,75247.99,0.0,0.99994,0.0,0.00971]
[1776588315602,74.37,75247.99,0.0,0.99994,0.0,0.00971]
[1776588315690,74.37,75247.99,0.0,0.99994,0.0,0.00971]
[1776588315895,74.37,75247.76,0.0,0.99994,0.0,0.00971]
[1776588319925,74.37,75246.12,0.0,0.99994,0.0,0.00973]
[1776588320909,74.37,75246.12,0.0,0.99994,0.0,0.00973]
[1776588320944,74.37,75246.12,0.0,0.99994,0.0,0.00973]
[1776588320952,74.37,75244.12,0.0,0.99994,0.0,0.00976]
[1776588322026,74.37,75244.12,0.0,0.99994,0.0,0.00976]
[1776588322192,74.37,75243.73,0.0,0.99994,0.0,0.00976]
[1776588323953,74.37,75258.92,0.0,0.99994,0.0,0.00957]
[1776588324960,74.37,75263.65,0.0,0.99994,0.0,0.00951]
[1776588325967,74.37,75263.41,0.0,0.99994,0.0,0.00951]
[1776588327638,74.37,75263.31,0.0,0.99994,0.0,0.00952]
[1776588328055,74.37,75263.31,0.0,0.99994,0.0,0.00952]
[1776588327981,74.37,75264.24,0.0,0.99994,0.0,0.0095]
[1776588328192,74.37,75264.24,0.0,0.99994,0.0,0.0095]
[1776588331002,74.37,75264.16,0.0,0.99994,0.0,0.00945]
[1776588331452,74.37,75264.16,0.0,0.99994,0.0,0.00945]
[1776588332009,74.37,75264.19,0.0,0.99994,0.0,0.00945]
[1776588335455,74.37,75264.6,0.0,0.99994,0.0,0.00945]
[1776588335810,74.37,75264.6,0.0,0.99994,0.0,0.00945]
[1776588335944,74.37,75264.6,0.0,0.99994,0.0,0.00945]
[1776588338051,74.37,75264.58,0.0,0.99994,0.0,0.00945]
[1776588339443,74.37,75264.25,0.0,0.99994,0.0,0.00945]
[1776588342078,74.37,75263.69,0.0,0.99994,0.0,0.00946]
[1776588343109,74.37,75261.04,0.0,0.99994,0.0,0.00949]
[1776588344116,74.37,75258.86,0.0,0.99994,0.0,0.00952]
[1776588346130,74.37,75256.24,0.0,0.99994,0.0,0.00955]
[1776588346359,74.37,75256.24,0.0,0.99994,0.0,0.00955]
[1776588347137,74.37,75254.84,0.0,0.99994,0.0,0.00957]
[1776588347195,74.37,75254.84,0.0,0.99994,0.0,0.00957]
[1776588347204,74.37,75254.84,0.0,0.99994,0.0,0.00957]
[1776588347468,74.37,75254.84,0.0,0.99994,0.0,0.00957]
[1776588348144,74.37,75255.12,0.0,0.99994,0.0,0.00957]
[1776588349151,74.37,75258.07,0.0,0.99994,0.0,0.00953]
[1776588354186,74.37,75257.98,0.0,0.99994,0.0,0.00953]
[1776588355773,74.37,75257.98,0.0,0.99994,0.0,0.00953]
[1776588355944,74.37,75257.98,0.0,0.99994,0.0,0.00953]
[1776588360183,74.37,75257.76,0.0,0.99994,0.0,0.00953]
[1776588366276,74.37,75259.3,0.0,0.99994,0.0,0.00951]
[1776588370978,74.37,75259.08,0.0,0.99994,0.0,0.00952]
[1776588371042,74.37,75256.58,0.0,0.99994,0.0,0.00955]
[1776588371201,74.37,75256.58,0.0,0.99994,0.0,0.00955]
[1776588373326,74.37,75253.92,0.0,0.99994,0.0,0.00958]
[1776588378361,74.37,75252.62,0.0,0.99994,0.0,0.0096]
[1776588379472,74.37,75252.62,0.0,0.99994,0.0,0.0096]
[1776588379699,74.37,75252.62,0.0,0.99994,0.0,0.0096]
[1776588385410,74.37,75250.98,0.0,0.99994,0.0,0.00962]
[1776588388297,74.37,75250.02,0.0,0.99994,0.0,0.00963]
[1776588388445,74.37,75250.02,0.0,0.99994,0.0,0.00963]
[1776588391452,74.37,75249.66,0.0,0.99994,0.0,0.00958]
[1776588395812,74.37,75249.3,0.0,0.99994,0.0,0.00958]
[1776588395946,74.37,75249.3,0.0,0.99994,0.0,0.00958]
[1776588401112,74.37,75248.7,0.0,0.99994,0.0,0.00959]
[1776588401207,74.37,75248.73,0.0,0.99994,0.0,0.00959]
[1776588406557,74.37,75249.12,0.0,0.99994,0.0,0.00959]
[1776588407687,74.37,75249.12,0.0,0.99994,0.0,0.00959]
[1776588407952,74.37,75249.12,0.0,0.99994,0.0,0.00959]
[1776588408009,74.37,75259.36,0.0,0.99994,0.0,0.00946]
[1776588408570,74.37,75259.67,0.0,0.99994,0.0,0.00945]
[1776588413607,74.37,75258.53,0.0,0.99994,0.0,0.00947]
[1776588418068,74.37,75258.28,0.0,0.99994,0.0,0.00947]
[1776588418195,74.37,75258.28,0.0,0.99994,0.0,0.00947]
[1776588421663,74.37,75260.35,0.0,0.99994,0.0,0.00945]
[1776588422807,74.37,75260.35,0.0,0.99994,0.0,0.00945]
[1776588422942,74.37,75260.35,0.0,0.99994,0.0,0.00945]
[1776588424684,74.37,75265.41,0.0,0.99994,0.0,0.00938]
[1776588425691,74.37,75267.33,0.0,0.99994,0.0,0.00936]
[1776588428143,74.37,75267.22,0.0,0.99994,0.0,0.00936]
[1776588428198,74.37,75267.22,0.0,0.99994,0.0,0.00936]
[1776588429041,74.37,75267.38,0.0,0.99994,0.0,0.00936]
[1776588429191,74.37,75267.38,0.0,0.99994,0.0,0.00936]
[1776588429188,74.37,75270.51,0.0,0.99994,0.0,0.00932]
[1776588429719,74.37,75273.97,0.0,0.99994,0.0,0.00928]
[1776588431241,74.37,75273.55,0.0,0.99994,0.0,0.00928]
[1776588431440,74.37,75273.55,0.0,0.99994,0.0,0.00928]
[1776588431733,74.37,75270.04,0.0,0.99994,0.0,0.00933]
[1776588433747,74.37,75266.17,0.0,0.99994,0.0,0.00937]
[1776588435145,74.37,75266.17,0.0,0.99994,0.0,0.00937]
[1776588435192,74.37,75266.17,0.0,0.99994,0.0,0.00937]
[1776588436768,74.37,75263.74,0.0,0.99994,0.0,0.0094]
[1776588441804,74.37,75262.9,0.0,0.99994,0.0,0.00941]
[1776588442400,74.37,75262.9,0.0,0.99994,0.0,0.00941]
[1776588442443,74.37,75262.9,0.0,0.99994,0.0,0.00941]
[1776588446050,74.37,75262.79,0.0,0.99994,0.0,0.00942]
[1776588446190,74.37,75262.79,0.0,0.99994,0.0,0.00942]
[1776588446151,74.37,75262.7,0.0,0.99994,0.0,0.00942]
[1776588449550,74.37,75262.6,0.0,0.99994,0.0,0.00942]
[1776588449693,74.37,75262.6,0.0,0.99994,0.0,0.00942]
[1776588453889,74.37,75262.49,0.0,0.99994,0.0,0.00937]
[1776588456755,74.37,75263.59,0.0,0.99994,0.0,0.00935]
[1776588456939,74.37,75263.59,0.0,0.99994,0.0,0.00935]
[1776588458190,74.37,75265.21,0.0,0.99994,0.0,0.00933]
[1776588458439,74.37,75264.89,0.0,0.99994,0.0,0.00934]
[1776588458925,74.37,75265.39,0.0,0.99994,0.0,0.00933]
[1776588464967,74.37,75264.6,0.0,0.99994,0.0,0.00934]
[1776588468949,74.37,75266.1,0.0,0.99994,0.0,0.00932]
[1776588469200,74.37,75266.1,0.0,0.99994,0.0,0.00932]
[1776588475037,74.37,75265.76,0.0,0.99994,0.0,0.00933]
[1776588477189,74.37,75265.76,0.0,0.99994,0.0,0.00933]
[1776588477442,74.37,75265.2,0.0,0.99994,0.0,0.00933]
[1776588478982,74.37,75265.65,0.0,0.99994,0.0,0.00933]
[1776588479197,74.37,75265.65,0.0,0.99994,0.0,0.00933]
[1776588479083,74.37,75265.65,0.0,0.99994,0.0,0.00933]
[1776588484100,74.37,75265.6,0.0,0.99994,0.0,0.00933]
[1776588490143,74.37,75267.29,0.0,0.99994,0.0,0.00931]
[1776588491309,74.37,75266.55,0.0,0.99994,0.0,0.00932]
[1776588491438,74.37,75266.55,0.0,0.99994,0.0,0.00932]
[1776588497191,74.37,75265.66,0.0,0.99994,0.0,0.00933]
[1776588502227,74.37,75265.84,0.0,0.99994,0.0,0.00933]
[1776588509275,74.37,75266.16,0.0,0.99994,0.0,0.00932]
[1776588511318,74.37,75267.85,0.0,0.99994,0.0,0.00925]
[1776588512297,74.37,75269.76,0.0,0.99994,0.0,0.00922]
[1776588513367,74.37,75270.39,0.0,0.99994,0.0,0.00922]
[1776588513445,74.37,75270.39,0.0,0.99994,0.0,0.00922]
[1776588517331,74.37,75270.7,0.0,0.99994,0.0,0.00921]
[1776588518339,74.37,75272.67,0.0,0.99994,0.0,0.00919]
[1776588524381,74.37,75272.99,0.0,0.99994,0.0,0.00919]
[1776588526395,74.37,75277.69,0.0,0.99994,0.0,0.00913]
[1776588532439,74.37,75274.59,0.0,0.99994,0.0,0.00917]
[1776588537473,74.37,75274.3,0.0,0.99994,0.0,0.00917]
[1776588542509,74.37,75275.48,0.0,0.99994,0.0,0.00915]
[1776588550565,74.37,75274.96,0.0,0.99994,0.0,0.00916]
[1776588557614,74.37,75274.27,0.0,0.99994,0.0,0.00917]
[1776588563656,74.37,75272.52,0.0,0.99994,0.0,0.00919]
[1776588568691,74.37,75270.31,0.0,0.99994,0.0,0.00922]
[1776588573726,74.37,75271.95,0.0,0.99994,0.0,0.00915]
[1776588578761,74.37,75271.95,0.0,0.99994,0.0,0.00915]
[1776588583796,74.37,75271.59,0.0,0.99994,0.0,0.00915]
[1776588584803,74.37,75276.24,0.0,0.99994,0.0,0.00909]
[1776588585810,74.37,75284.29,0.0,0.99994,0.0,0.009]
[1776588586819,74.37,75276.06,0.0,0.99994,0.0,0.0091]
[1776588587825,74.37,75271.39,0.0,0.99994,0.0,0.00915]
[1776588592860,74.37,75275.57,0.0,0.99994,0.0,0.0091]
[1776588593866,74.37,75280.54,0.0,0.99994,0.0,0.00904]
[1776588598903,74.37,75280.74,0.0,0.99994,0.0,0.00904]
[1776588601925,74.37,75275.81,0.0,0.99994,0.0,0.0091]
[1776588602931,74.37,75269.18,0.0,0.99994,0.0,0.00918]
[1776588604945,74.37,75266.13,0.0,0.99994,0.0,0.00922]
[1776588605952,74.37,75259.56,0.0,0.99994,0.0,0.0093]
[1776588606959,74.37,75256.68,0.0,0.99994,0.0,0.00933]
[1776588607965,74.37,75253.2,0.0,0.99994,0.0,0.00938]
[1776588608973,74.37,75250.22,0.0,0.99994,0.0,0.00941]
[1776588609980,74.37,75244.55,0.0,0.99994,0.0,0.00948]
[1776588613001,74.37,75241.92,0.0,0.99994,0.0,0.00952]
[1776588616022,74.37,75239.68,0.0,0.99994,0.0,0.00955]
[1776588621057,74.37,75238.52,0.0,0.99994,0.0,0.00956]
[1776588626092,74.37,75238.01,0.0,0.99994,0.0,0.00957]
[1776588627098,74.37,75234.88,0.0,0.99994,0.0,0.00961]
[1776588628440,74.37,75233.4,0.0,0.99994,0.0,0.00962]
[1776588631451,74.37,75233.12,0.0,0.99994,0.0,0.00963]
[1776588631811,74.37,75233.12,0.0,0.99994,0.0,0.00963]
[1776588631939,74.37,75233.12,0.0,0.99994,0.0,0.00963]
[1776588632134,74.37,75232.98,0.0,0.99994,0.0,0.00958]
[1776588635156,74.37,75230.72,0.0,0.99994,0.0,0.00961]
[1776588636163,74.37,75214.97,0.0,0.99994,0.0,0.00981]
[1776588637171,74.37,75211.57,0.0,0.99994,0.0,0.00985]
[1776588641782,74.37,75213.05,0.0,0.99994,0.0,0.00983]
[1776588641936,74.37,75213.05,0.0,0.99994,0.0,0.00983]
[1776588646234,74.37,75223.51,0.0,0.99994,0.0,0.0097]
[1776588647241,74.37,75227.51,0.0,0.99994,0.0,0.00965]
[1776588648248,74.37,75228.93,0.0,0.99994,0.0,0.00963]
[1776588650262,74.37,75233.37,0.0,0.99994,0.0,0.00957]
[1776588651270,74.37,75240.16,0.0,0.99994,0.0,0.00949]
[1776588652276,74.37,75243.41,0.0,0.99994,0.0,0.00945]
[1776588654290,74.37,75244.2,0.0,0.99994,0.0,0.00944]
[1776588654614,74.37,75244.2,0.0,0.99994,0.0,0.00944]
[1776588654700,74.37,75244.2,0.0,0.99994,0.0,0.00944]
[1776588654949,74.37,75244.2,0.0,0.99994,0.0,0.00944]
[1776588655199,74.37,75244.2,0.0,0.99994,0.0,0.00944]
[1776588655297,74.37,75244.28,0.0,0.99994,0.0,0.00943]
[1776588658318,74.37,75255.79,0.0,0.99994,0.0,0.00929]
[1776588659089,74.37,75255.79,0.0,0.99994,0.0,0.00929]
[1776588659199,74.37,75255.79,0.0,0.99994,0.0,0.00929]
[1776588659302,74.37,75255.79,0.0,0.99994,0.0,0.00929]
[1776588659446,74.37,75255.79,0.0,0.99994,0.0,0.00929]
[1776588659403,74.37,75256.13,0.0,0.99994,0.0,0.00929]
[1776588665367,74.37,75262.54,0.0,0.99994,0.0,0.00921]
[1776588666881,74.37,75262.57,0.0,0.99994,0.0,0.00921]
[1776588666946,74.37,75262.57,0.0,0.99994,0.0,0.00921]
[1776588667102,74.37,75262.57,0.0,0.99994,0.0,0.00921]
[1776588667199,74.37,75262.57,0.0,0.99994,0.0,0.00921]
[1776588667381,74.37,75262.44,0.0,0.99994,0.0,0.00921]
[1776588669396,74.37,75264.6,0.0,0.99994,0.0,0.00918]
[1776588674435,74.37,75264.44,0.0,0.99994,0.0,0.00919]
[1776588675442,74.37,75274.28,0.0,0.99994,0.0,0.00907]
[1776588676214,74.37,75274.28,0.0,0.99994,0.0,0.00907]
[1776588676444,74.37,75274.28,0.0,0.99994,0.0,0.00907]
[1776588676449,74.37,75273.94,0.0,0.99994,0.0,0.00907]
[1776588676972,74.37,75273.94,0.0,0.99994,0.0,0.00907]
[1776588677200,74.37,75273.94,0.0,0.99994,0.0,0.00907]
[1776588681426,74.37,75274.59,0.0,0.99994,0.0,0.00906]
[1776588681451,74.37,75274.59,0.0,0.99994,0.0,0.00906]
[1776588681750,74.37,75274.59,0.0,0.99994,0.0,0.00906]
[1776588681950,74.37,75274.59,0.0,0.99994,0.0,0.00906]
[1776588682039,74.37,75274.09,0.0,0.99994,0.0,0.00907]
[1776588687526,74.37,75273.61,0.0,0.99994,0.0,0.00907]
[1776588691554,74.37,75272.89,0.0,0.99994,0.0,0.00903]
[1776588692927,74.37,75272.89,0.0,0.99994,0.0,0.00903]
[1776588692942,74.37,75272.89,0.0,0.99994,0.0,0.00903]
[1776588693396,74.37,75272.89,0.0,0.99994,0.0,0.00903]
[1776588693438,74.37,75272.89,0.0,0.99994,0.0,0.00903]
[1776588693025,74.37,75271.74,0.0,0.99994,0.0,0.00905]
[1776588695582,74.37,75273.89,0.0,0.99994,0.0,0.00902]
[1776588699882,74.37,75274.32,0.0,0.99994,0.0,0.00901]
[1776588699944,74.37,75274.32,0.0,0.99994,0.0,0.00901]
[1776588700254,74.37,75274.32,0.0,0.99994,0.0,0.00901]
[1776588700449,74.37,75274.32,0.0,0.99994,0.0,0.00901]
[1776588700490,74.37,75274.35,0.0,0.99994,0.0,0.00901]
[1776588706183,74.37,75275.35,0.0,0.99994,0.0,0.009]
[1776588706284,74.37,75277.15,0.0,0.99994,0.0,0.00898]
[1776588706659,74.37,75282.39,0.0,0.99994,0.0,0.00892]
[1776588708572,74.37,75282.83,0.0,0.99994,0.0,0.00891]
[1776588708703,74.37,75282.83,0.0,0.99994,0.0,0.00891]
[1776588708849,74.37,75282.83,0.0,0.99994,0.0,0.00891]
[1776588708946,74.37,75282.83,0.0,0.99994,0.0,0.00891]
[1776588709013,74.37,75284.16,0.0,0.99994,0.0,0.0089]
[1776588714727,74.37,75284.53,0.0,0.99994,0.0,0.00889]
[1776588719762,74.37,75285.61,0.0,0.99994,0.0,0.00888]
[1776588722631,74.37,75285.46,0.0,0.99994,0.0,0.00888]
[1776588722701,74.37,75285.46,0.0,0.99994,0.0,0.00888]
[1776588723007,74.37,75285.46,0.0,0.99994,0.0,0.00888]
[1776588723204,74.37,75285.46,0.0,0.99994,0.0,0.00888]
[1776588723300,74.37,75282.09,0.0,0.99994,0.0,0.00892]
[1776588729432,74.37,75283.37,0.0,0.99994,0.0,0.00891]
[1776588729531,74.37,75283.63,0.0,0.99994,0.0,0.0089]
[1776588729654,74.37,75283.63,0.0,0.99994,0.0,0.0089]
[1776588729702,74.37,75283.63,0.0,0.99994,0.0,0.0089]
[1776588735874,74.37,75284.45,0.0,0.99994,0.0,0.00889]
[1776588739504,74.37,75284.27,0.0,0.99994,0.0,0.0089]
[1776588739542,74.37,75283.07,0.0,0.99994,0.0,0.00891]
[1776588739698,74.37,75283.07,0.0,0.99994,0.0,0.00891]
[1776588739899,74.37,75283.07,0.0,0.99994,0.0,0.00891]
[1776588739943,74.37,75283.07,0.0,0.99994,0.0,0.00891]
[1776588745944,74.37,75285.35,0.0,0.99994,0.0,0.00888]
[1776588749541,74.37,75285.59,0.0,0.99994,0.0,0.00888]
[1776588749549,74.37,75285.62,0.0,0.99994,0.0,0.00888]
[1776588749696,74.37,75285.62,0.0,0.99994,0.0,0.00888]
[1776588749766,74.37,75285.62,0.0,0.99994,0.0,0.00888]
[1776588749945,74.37,75285.62,0.0,0.99994,0.0,0.00888]
[1776588750989,74.37,75291.28,0.0,0.99994,0.0,0.00881]
[1776588751992,74.37,75297.99,0.0,0.99995,0.0,0.00869]
[1776588752999,74.37,75294.92,0.0,0.99994,0.0,0.00872]
[1776588753767,74.37,75294.92,0.0,0.99994,0.0,0.00872]
[1776588753942,74.37,75294.92,0.0,0.99994,0.0,0.00872]
[1776588754407,74.37,75294.92,0.0,0.99994,0.0,0.00872]
[1776588754440,74.37,75294.92,0.0,0.99994,0.0,0.00872]
[1776588754499,74.37,75295.41,0.0,0.99995,0.0,0.00872]
[1776588760048,74.37,75294.77,0.0,0.99994,0.0,0.00872]
[1776588763091,74.37,75294.24,0.0,0.99994,0.0,0.00873]
[1776588763202,74.37,75294.24,0.0,0.99994,0.0,0.00873]
[1776588763303,74.37,75296.07,0.0,0.99995,0.0,0.00871]
[1776588763810,74.37,75296.07,0.0,0.99995,0.0,0.00871]
[1776588763943,74.37,75296.07,0.0,0.99995,0.0,0.00871]
[1776588769111,74.37,75295.15,0.0,0.99995,0.0,0.00872]
[1776588777167,74.37,75287.04,0.0,0.99994,0.0,0.00881]
[1776588778174,74.37,75282.39,0.0,0.99994,0.0,0.00887]
[1776588778598,74.37,75282.39,0.0,0.99994,0.0,0.00887]
[1776588778703,74.37,75282.39,0.0,0.99994,0.0,0.00887]
[1776588779005,74.37,75282.39,0.0,0.99994,0.0,0.00887]
[1776588779211,74.37,75282.39,0.0,0.99994,0.0,0.00887]
[1776588779300,74.37,75281.95,0.0,0.99994,0.0,0.00887]
[1776588780189,74.37,75279.73,0.0,0.99994,0.0,0.0089]
[1776588781436,74.37,75279.73,0.0,0.99994,0.0,0.0089]
[1776588781537,74.37,75279.73,0.0,0.99994,0.0,0.0089]
[1776588787280,74.37,75279.7,0.0,0.99994,0.0,0.0089]
[1776588787456,74.37,75279.7,0.0,0.99994,0.0,0.0089]
[1776588787485,74.37,75282.68,0.0,0.99994,0.0,0.00886]
[1776588787752,74.37,75282.68,0.0,0.99994,0.0,0.00886]
[1776588787938,74.37,75282.68,0.0,0.99994,0.0,0.00886]
[1776588789255,74.37,75286.5,0.0,0.99994,0.0,0.00882]
[1776588793284,74.37,75288.31,0.0,0.99994,0.0,0.0088]
[1776588794116,74.37,75288.31,0.0,0.99994,0.0,0.0088]
[1776588794214,74.37,75288.31,0.0,0.99994,0.0,0.0088]
[1776588794870,74.37,75288.36,0.0,0.99994,0.0,0.0088]
[1776588794938,74.37,75288.36,0.0,0.99994,0.0,0.0088]
[1776588795298,74.37,75289.61,0.0,0.99994,0.0,0.00878]
[1776588799327,74.37,75291.38,0.0,0.99994,0.0,0.00876]
[1776588799852,74.37,75291.38,0.0,0.99994,0.0,0.00876]
[1776588799945,74.37,75291.38,0.0,0.99994,0.0,0.00876]
[1776588806376,74.37,75291.04,0.0,0.99994,0.0,0.00877]
[1776588810404,74.37,75292.91,0.0,0.99994,0.0,0.00874]
[1776588811211,74.37,75292.91,0.0,0.99994,0.0,0.00874]
[1776588811449,74.37,75292.91,0.0,0.99994,0.0,0.00874]
[1776588811546,74.37,75294.96,0.0,0.99995,0.0,0.00867]
[1776588811706,74.37,75294.96,0.0,0.99995,0.0,0.00867]
[1776588811943,74.37,75294.96,0.0,0.99995,0.0,0.00867]
[1776588813425,74.37,75291.77,0.0,0.99995,0.0,0.00871]
[1776588816039,74.37,75291.37,0.0,0.99995,0.0,0.00871]
[1776588816201,74.37,75291.37,0.0,0.99995,0.0,0.00871]
[1776588818478,74.37,75290.88,0.0,0.99994,0.0,0.00872]
[1776588818563,74.37,75291.51,0.0,0.99995,0.0,0.00871]
[1776588818691,74.37,75291.51,0.0,0.99995,0.0,0.00871]
[1776588819467,74.37,75291.55,0.0,0.99995,0.0,0.00871]
[1776588821674,74.37,75290.2,0.0,0.99994,0.0,0.00873]
[1776588821699,74.37,75290.2,0.0,0.99994,0.0,0.00873]
[1776588827525,74.37,75288.99,0.0,0.99994,0.0,0.00874]
[1776588828531,74.37,75290.92,0.0,0.99994,0.0,0.00872]
[1776588828886,74.37,75290.92,0.0,0.99994,0.0,0.00872]
[1776588828942,74.37,75290.92,0.0,0.99994,0.0,0.00872]
[1776588829536,74.37,75290.92,0.0,0.99994,0.0,0.00872]
[1776588829553,74.37,75294.51,0.0,0.99995,0.0,0.00868]
[1776588829701,74.37,75294.51,0.0,0.99995,0.0,0.00868]
[1776588836587,74.37,75294.39,0.0,0.99995,0.0,0.00868]
[1776588841622,74.37,75294.28,0.0,0.99995,0.0,0.00868]
[1776588844563,74.37,75294.52,0.0,0.99995,0.0,0.00868]
[1776588844643,74.37,75297.77,0.0,0.99995,0.0,0.00864]
[1776588844691,74.37,75297.77,0.0,0.99995,0.0,0.00864]
[1776588845174,74.37,75297.77,0.0,0.99995,0.0,0.00864]
[1776588845199,74.37,75297.77,0.0,0.99995,0.0,0.00864]
[1776588845651,74.37,75298.14,0.0,0.99995,0.0,0.00863]
[1776588848671,74.37,75299.8,0.0,0.99995,0.0,0.00862]
[1776588852210,74.37,75299.74,0.0,0.99995,0.0,0.00862]
[1776588852445,74.37,75299.74,0.0,0.99995,0.0,0.00862]
[1776588852530,74.37,75300.18,0.0,0.99995,0.0,0.00861]
[1776588852747,74.37,75300.18,0.0,0.99995,0.0,0.00861]
[1776588852943,74.37,75300.18,0.0,0.99995,0.0,0.00861]
[1776588859748,74.37,75299.98,0.0,0.99995,0.0,0.00861]
[1776588862253,74.37,75299.98,0.0,0.99995,0.0,0.00861]
[1776588862447,74.37,75299.98,0.0,0.99995,0.0,0.00861]
[1776588862547,74.37,75298.72,0.0,0.99995,0.0,0.00863]
[1776588862986,74.37,75298.72,0.0,0.99995,0.0,0.00863]
[1776588863197,74.37,75298.72,0.0,0.99995,0.0,0.00863]
[1776588863291,74.37,75296.01,0.0,0.99995,0.0,0.00866]
[1776588865790,74.37,75294.63,0.0,0.99995,0.0,0.00868]
[1776588870825,74.37,75293.26,0.0,0.99995,0.0,0.00869]
[1776588872013,74.37,75293.26,0.0,0.99995,0.0,0.00869]
[1776588872388,74.37,75281.28,0.0,0.99994,0.0,0.00878]
[1776588872842,74.37,75277.49,0.0,0.99994,0.0,0.00883]
[1776588873838,74.37,75277.49,0.0,0.99994,0.0,0.00883]
[1776588873847,74.37,75285.26,0.0,0.99994,0.0,0.00873]
[1776588875084,74.37,75285.26,0.0,0.99994,0.0,0.00873]
[1776588875355,74.37,75285.26,0.0,0.99994,0.0,0.00873]
[1776588875456,74.37,75285.0,0.0,0.99994,0.0,0.00874]
[1776588876868,74.37,75286.89,0.0,0.99994,0.0,0.00872]
[1776588880552,74.37,75286.89,0.0,0.99994,0.0,0.00872]
[1776588880705,74.37,75286.82,0.0,0.99994,0.0,0.00872]
[1776588884684,74.37,75287.1,0.0,0.99995,0.0,0.00871]
[1776588884939,74.37,75287.08,0.0,0.99995,0.0,0.00871]
[1776588885016,74.37,75287.17,0.0,0.99995,0.0,0.00871]
[1776588886938,74.37,75290.19,0.0,0.99995,0.0,0.00868]
[1776588887722,74.37,75290.19,0.0,0.99995,0.0,0.00868]
[1776588887942,74.37,75290.19,0.0,0.99995,0.0,0.00868]
[1776588889958,74.37,75292.96,0.0,0.99995,0.0,0.00865]
[1776588895102,74.37,75293.54,0.0,0.99995,0.0,0.00864]
[1776588895205,74.37,75293.54,0.0,0.99995,0.0,0.00864]
[1776588898373,74.37,75294.05,0.0,0.99995,0.0,0.00863]
[1776588898439,74.37,75294.05,0.0,0.99995,0.0,0.00863]
[1776588898475,74.37,75294.2,0.0,0.99995,0.0,0.00863]
[1776588900034,74.37,75292.74,0.0,0.99995,0.0,0.00865]
[1776588905073,74.37,75291.15,0.0,0.99995,0.0,0.00867]
[1776588910108,74.37,75291.47,0.0,0.99995,0.0,0.00866]
[1776588916628,74.37,75291.39,0.0,0.99995,0.0,0.00866]
[1776588916687,74.37,75291.39,0.0,0.99995,0.0,0.00866]
[1776588916729,74.37,75291.26,0.0,0.99995,0.0,0.00866]
[1776588917408,74.37,75291.26,0.0,0.99995,0.0,0.00866]
[1776588917451,74.37,75291.26,0.0,0.99995,0.0,0.00866]
[1776588924210,74.37,75291.04,0.0,0.99995,0.0,0.00867]
[1776588924924,74.37,75291.04,0.0,0.99995,0.0,0.00867]
[1776588924941,74.37,75291.04,0.0,0.99995,0.0,0.00867]
[1776588935287,74.37,75290.92,0.0,0.99995,0.0,0.00862]
[1776588939191,74.37,75290.92,0.0,0.99995,0.0,0.00862]
[1776588939315,74.37,75291.68,0.0,0.99995,0.0,0.00861]
[1776588940448,74.37,75291.68,0.0,0.99995,0.0,0.00861]
[1776588940700,74.37,75291.68,0.0,0.99995,0.0,0.00861]
[1776588946364,74.37,75293.32,0.0,0.99995,0.0,0.00859]
[1776588951400,74.37,75295.1,0.0,0.99995,0.0,0.00857]
[1776588953503,74.37,75294.74,0.0,0.99995,0.0,0.00858]
[1776588953698,74.37,75294.74,0.0,0.99995,0.0,0.00858]
[1776588954567,74.37,75294.7,0.0,0.99995,0.0,0.00858]
[1776588954698,74.37,75294.7,0.0,0.99995,0.0,0.00858]
[1776588954794,74.37,75294.43,0.0,0.99995,0.0,0.00858]
[1776588960462,74.37,75294.63,0.0,0.99995,0.0,0.00858]
[1776588965302,74.37,75294.6,0.0,0.99995,0.0,0.00858]
[1776588965449,74.37,75294.6,0.0,0.99995,0.0,0.00858]
[1776588971539,74.37,75295.51,0.0,0.99995,0.0,0.00857]
[1776588971942,74.37,75295.51,0.0,0.99995,0.0,0.00857]
[1776588972205,74.37,75295.51,0.0,0.99995,0.0,0.00857]
[1776588972796,74.37,75295.51,0.0,0.99995,0.0,0.00857]
[1776588972960,74.37,75295.56,0.0,0.99995,0.0,0.00857]
[1776588973553,74.37,75296.17,0.0,0.99995,0.0,0.00856]
[1776588978588,74.37,75296.02,0.0,0.99995,0.0,0.00856]
[1776588979772,74.37,75296.02,0.0,0.99995,0.0,0.00856]
[1776588979946,74.37,75295.72,0.0,0.99995,0.0,0.00856]
[1776588985636,74.37,75295.24,0.0,0.99995,0.0,0.00857]
[1776588991678,74.37,75294.9,0.0,0.99995,0.0,0.00852]
[1776588992099,74.37,75294.9,0.0,0.99995,0.0,0.00852]
[1776588992199,74.37,75294.9,0.0,0.99995,0.0,0.00852]
[1776588993510,74.37,75294.92,0.0,0.99995,0.0,0.00852]
[1776588993695,74.37,75294.92,0.0,0.99995,0.0,0.00852]
[1776588993759,74.37,75295.28,0.0,0.99995,0.0,0.00852]
[1776588999180,74.37,75294.96,0.0,0.99995,0.0,0.00852]
[1776588999205,74.37,75294.96,0.0,0.99995,0.0,0.00852]
[1776588999734,74.37,75292.88,0.0,0.99995,0.0,0.00855]
[1776589005777,74.37,75292.59,0.0,0.99995,0.0,0.00855]
[1776589011713,74.37,75292.59,0.0,0.99995,0.0,0.00855]
[1776589011945,74.37,75292.77,0.0,0.99995,0.0,0.00855]
[1776589013230,74.37,75292.77,0.0,0.99995,0.0,0.00855]
[1776589013442,74.37,75292.77,0.0,0.99995,0.0,0.00855]
[1776589013840,74.37,75292.85,0.0,0.99995,0.0,0.00855]
[1776589018282,74.37,75293.71,0.0,0.99995,0.0,0.00854]
[1776589018438,74.37,75293.71,0.0,0.99995,0.0,0.00854]
[1776589023913,74.37,75294.55,0.0,0.99995,0.0,0.00853]
[1776589024913,74.37,75294.55,0.0,0.99995,0.0,0.00853]
[1776589024942,74.37,75295.16,0.0,0.99995,0.0,0.00852]
[1776589026335,74.37,75295.16,0.0,0.99995,0.0,0.00852]
[1776589026445,74.37,75295.16,0.0,0.99995,0.0,0.00852]
[1776589026540,74.37,75293.42,0.0,0.99995,0.0,0.00854]
[1776589030330,74.37,75293.34,0.0,0.99995,0.0,0.00854]
[1776589030442,74.37,75293.34,0.0,0.99995,0.0,0.00854]
[1776589030962,74.37,75288.48,0.0,0.99995,0.0,0.0086]
[1776589034052,74.37,75287.94,0.0,0.99995,0.0,0.0086]
[1776589034196,74.37,75287.94,0.0,0.99995,0.0,0.0086]
[1776589034207,74.37,75283.51,0.0,0.99995,0.0,0.00866]
[1776589035463,74.37,75283.51,0.0,0.99995,0.0,0.00866]
[1776589035697,74.37,75283.51,0.0,0.99995,0.0,0.00866]
[1776589035711,74.37,75278.24,0.0,0.99994,0.0,0.00872]
[1776589038012,74.37,75282.54,0.0,0.99995,0.0,0.00867]
[1776589039166,74.37,75282.54,0.0,0.99995,0.0,0.00867]
[1776589039194,74.37,75282.54,0.0,0.99995,0.0,0.00867]
[1776589039268,74.37,75286.02,0.0,0.99995,0.0,0.00863]
[1776589040026,74.37,75282.68,0.0,0.99995,0.0,0.00866]
[1776589041033,74.37,75280.39,0.0,0.99995,0.0,0.00869]
[1776589046068,74.37,75275.69,0.0,0.99994,0.0,0.00875]
[1776589047034,74.37,75275.69,0.0,0.99994,0.0,0.00875]
[1776589047195,74.37,75275.69,0.0,0.99994,0.0,0.00875]
[1776589047295,74.37,75270.3,0.0,0.99994,0.0,0.00881]
[1776589048836,74.37,75270.3,0.0,0.99994,0.0,0.00881]
[1776589048945,74.37,75270.3,0.0,0.99994,0.0,0.00881]
[1776589048937,74.37,75270.41,0.0,0.99994,0.0,0.00881]
[1776589054123,74.37,75261.7,0.0,0.99994,0.0,0.00886]
[1776589055131,74.37,75259.8,0.0,0.99994,0.0,0.00888]
[1776589056928,74.37,75251.08,0.0,0.99994,0.0,0.00899]
[1776589057199,74.37,75251.08,0.0,0.99994,0.0,0.00899]
[1776589062179,74.37,75255.91,0.0,0.99994,0.0,0.00893]
[1776589063828,74.37,75255.91,0.0,0.99994,0.0,0.00893]
[1776589063947,74.37,75255.91,0.0,0.99994,0.0,0.00893]
[1776589063929,74.37,75256.45,0.0,0.99994,0.0,0.00892]
[1776589069229,74.37,75256.58,0.0,0.99994,0.0,0.00892]
[1776589074569,74.37,75256.43,0.0,0.99994,0.0,0.00892]
[1776589074700,74.37,75256.43,0.0,0.99994,0.0,0.00892]
[1776589080706,74.37,75256.65,0.0,0.99994,0.0,0.00892]
[1776589080943,74.37,75256.65,0.0,0.99994,0.0,0.00892]
[1776589080810,74.37,75256.72,0.0,0.99994,0.0,0.00892]
[1776589082321,74.37,75259.56,0.0,0.99994,0.0,0.00888]
[1776589083196,74.37,75259.56,0.0,0.99994,0.0,0.00888]
[1776589083328,74.37,75262.0,0.0,0.99994,0.0,0.00886]
[1776589087356,74.37,75272.2,0.0,0.99994,0.0,0.00874]
[1776589088409,74.37,75272.2,0.0,0.99994,0.0,0.00874]
[1776589088452,74.37,75272.2,0.0,0.99994,0.0,0.00874]
[1776589088772,74.37,75272.2,0.0,0.99994,0.0,0.00874]
[1776589088948,74.37,75272.2,0.0,0.99994,0.0,0.00874]
[1776589088778,74.37,75272.83,0.0,0.99994,0.0,0.00873]
[1776589095412,74.37,75273.27,0.0,0.99994,0.0,0.00872]
[1776589096419,74.37,75277.51,0.0,0.99995,0.0,0.00867]
[1776589097591,74.37,75277.51,0.0,0.99995,0.0,0.00867]
[1776589097700,74.37,75277.51,0.0,0.99995,0.0,0.00867]
[1776589097746,74.37,75278.41,0.0,0.99995,0.0,0.00866]
[1776589098474,74.37,75278.41,0.0,0.99995,0.0,0.00866]
[1776589098699,74.37,75278.41,0.0,0.99995,0.0,0.00866]
[1776589104476,74.37,75278.41,0.0,0.99995,0.0,0.00866]
[1776589106401,74.37,75279.18,0.0,0.99995,0.0,0.00866]
[1776589106441,74.37,75279.18,0.0,0.99995,0.0,0.00866]
[1776589106490,74.37,75279.6,0.0,0.99995,0.0,0.00865]
[1776589107199,74.37,75279.6,0.0,0.99995,0.0,0.00865]
[1776589111525,74.37,75280.29,0.0,0.99995,0.0,0.00859]
[1776589116236,74.37,75281.29,0.0,0.99995,0.0,0.00858]
[1776589116453,74.37,75281.29,0.0,0.99995,0.0,0.00858]
[1776589116560,74.37,75281.32,0.0,0.99995,0.0,0.00858]
[1776589117097,74.37,75281.32,0.0,0.99995,0.0,0.00858]
[1776589117191,74.37,75281.32,0.0,0.99995,0.0,0.00858]
[1776589123608,74.37,75281.28,0.0,0.99995,0.0,0.00858]
[1776589127851,74.37,75282.02,0.0,0.99995,0.0,0.00857]
[1776589127944,74.37,75282.02,0.0,0.99995,0.0,0.00857]
[1776589127906,74.37,75281.79,0.0,0.99995,0.0,0.00858]
[1776589128377,74.37,75281.79,0.0,0.99995,0.0,0.00858]
[1776589128442,74.37,75281.79,0.0,0.99995,0.0,0.00858]
[1776589133679,74.37,75282.01,0.0,0.99995,0.0,0.00857]
[1776589134686,74.37,75277.03,0.0,0.99995,0.0,0.00863]
[1776589135693,74.37,75271.26,0.0,0.99995,0.0,0.0087]
[1776589136133,74.37,75271.26,0.0,0.99995,0.0,0.0087]
[1776589136196,74.37,75271.26,0.0,0.99995,0.0,0.0087]
[1776589136830,74.37,75271.26,0.0,0.99995,0.0,0.0087]
[1776589136948,74.37,75271.26,0.0,0.99995,0.0,0.0087]
[1776589136932,74.37,75270.16,0.0,0.99994,0.0,0.00871]
[1776589141745,74.37,75270.09,0.0,0.99994,0.0,0.00871]
[1776589141946,74.37,75270.09,0.0,0.99994,0.0,0.00871]
[1776589142042,74.37,75269.81,0.0,0.99994,0.0,0.00871]
[1776589143691,74.37,75269.73,0.0,0.99994,0.0,0.00872]
[1776589143949,74.37,75269.73,0.0,0.99994,0.0,0.00872]
[1776589153820,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589154719,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589154947,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589154991,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589155223,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589155440,74.37,75269.33,0.0,0.99994,0.0,0.00872]
[1776589159863,74.37,75267.24,0.0,0.99994,0.0,0.00874]
[1776589165904,74.37,75267.21,0.0,0.99994,0.0,0.00874]
[1776589167918,74.37,75270.17,0.0,0.99994,0.0,0.00871]
[1776589168754,74.37,75270.17,0.0,0.99994,0.0,0.00871]
[1776589168946,74.37,75270.17,0.0,0.99994,0.0,0.00871]
[1776589169028,74.37,75270.54,0.0,0.99994,0.0,0.00871]
[1776589169267,74.37,75270.54,0.0,0.99994,0.0,0.00871]
[1776589169440,74.37,75270.54,0.0,0.99994,0.0,0.00871]
[1776589171946,74.37,75270.11,0.0,0.99995,0.0,0.00866]
[1776589172952,74.37,75267.04,0.0,0.99994,0.0,0.0087]
[1776589180008,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589180555,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589180701,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589180943,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589181043,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589181200,74.37,75266.76,0.0,0.99994,0.0,0.0087]
[1776589190075,74.37,75266.75,0.0,0.99994,0.0,0.0087]
[1776589195127,74.37,75279.66,0.0,0.99995,0.0,0.00855]
[1776589196123,74.37,75293.54,0.0,0.99995,0.0,0.00839]
[1776589197129,74.37,75291.57,0.0,0.99995,0.0,0.00842]
[1776589198693,74.37,75291.57,0.0,0.99995,0.0,0.00842]
[1776589199092,74.37,75291.72,0.0,0.99995,0.0,0.00841]
[1776589199360,74.37,75291.72,0.0,0.99995,0.0,0.00841]
[1776589200398,74.37,75291.72,0.0,0.99995,0.0,0.00841]
[1776589200440,74.37,75291.72,0.0,0.99995,0.0,0.00841]
[1776589200489,74.37,75291.93,0.0,0.99995,0.0,0.00841]
[1776589207200,74.37,75290.67,0.0,0.99995,0.0,0.00843]
[1776589209759,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589209915,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589209946,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589210016,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589213242,74.37,75286.73,0.0,0.99995,0.0,0.00847]
[1776589214249,74.37,75283.57,0.0,0.99995,0.0,0.00851]
[1776589215205,74.37,75283.57,0.0,0.99995,0.0,0.00851]
[1776589215444,74.37,75283.57,0.0,0.99995,0.0,0.00851]
[1776589218278,74.37,75287.03,0.0,0.99995,0.0,0.00847]
[1776589219760,74.37,75287.03,0.0,0.99995,0.0,0.00847]
[1776589219946,74.37,75287.03,0.0,0.99995,0.0,0.00847]
[1776589220045,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589220307,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589220446,74.37,75290.66,0.0,0.99995,0.0,0.00843]
[1776589220544,74.37,75292.51,0.0,0.99995,0.0,0.00841]
[1776589226333,74.37,75292.75,0.0,0.99995,0.0,0.0084]
[1776589235211,74.37,75292.45,0.0,0.99995,0.0,0.00841]
[1776589235448,74.37,75292.45,0.0,0.99995,0.0,0.00841]
[1776589236018,74.37,75292.45,0.0,0.99995,0.0,0.00841]
[1776589236117,74.37,75292.45,0.0,0.99995,0.0,0.00836]
[1776589236201,74.37,75292.45,0.0,0.99995,0.0,0.00836]
[1776589242445,74.37,75292.9,0.0,0.99995,0.0,0.00835]
[1776589247092,74.37,75292.96,0.0,0.99995,0.0,0.00835]
[1776589247101,74.37,75295.22,0.0,0.99995,0.0,0.00833]
[1776589247201,74.37,75295.22,0.0,0.99995,0.0,0.00833]
[1776589247693,74.37,75295.22,0.0,0.99995,0.0,0.00833]
[1776589247947,74.37,75295.22,0.0,0.99995,0.0,0.00833]
[1776589248048,74.37,75294.45,0.0,0.99995,0.0,0.00834]
[1776589249197,74.37,75294.56,0.0,0.99995,0.0,0.00833]
[1776589249269,74.37,75294.56,0.0,0.99995,0.0,0.00833]
[1776589255536,74.37,75303.3,0.0,0.99995,0.0,0.00824]
[1776589256705,74.37,75303.3,0.0,0.99995,0.0,0.00824]
[1776589256942,74.37,75303.3,0.0,0.99995,0.0,0.00824]
[1776589257037,74.37,75298.82,0.0,0.99995,0.0,0.00829]
[1776589257460,74.37,75298.82,0.0,0.99995,0.0,0.00829]
[1776589257694,74.37,75298.82,0.0,0.99995,0.0,0.00829]
[1776589266613,74.37,75297.81,0.0,0.99995,0.0,0.0083]
[1776589271648,74.37,75298.06,0.0,0.99995,0.0,0.0083]
[1776589276684,74.37,75297.71,0.0,0.99995,0.0,0.0083]
[1776589278698,74.37,75295.95,0.0,0.99995,0.0,0.00832]
[1776589279364,74.37,75295.95,0.0,0.99995,0.0,0.00832]
[1776589279449,74.37,75295.95,0.0,0.99995,0.0,0.00832]
[1776589280146,74.37,75295.95,0.0,0.99995,0.0,0.00832]
[1776589280198,74.37,75295.95,0.0,0.99995,0.0,0.00832]
[1776589279705,74.37,75294.96,0.0,0.99995,0.0,0.00833]
[1776589287761,74.37,75294.72,0.0,0.99995,0.0,0.00833]
[1776589290782,74.37,75292.88,0.0,0.99995,0.0,0.00835]
[1776589291740,74.37,75292.88,0.0,0.99995,0.0,0.00835]
[1776589291948,74.37,75292.88,0.0,0.99995,0.0,0.00835]
[1776589292037,74.37,75292.72,0.0,0.99995,0.0,0.00831]
[1776589292512,74.37,75292.72,0.0,0.99995,0.0,0.00831]
[1776589292698,74.37,75292.72,0.0,0.99995,0.0,0.00831]
[1776589302868,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589303650,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589303695,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589303751,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589304420,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589304442,74.37,75292.1,0.0,0.99995,0.0,0.00831]
[1776589308910,74.37,75285.28,0.0,0.99995,0.0,0.00839]
[1776589309857,74.37,75285.28,0.0,0.99995,0.0,0.00839]
[1776589309941,74.37,75285.28,0.0,0.99995,0.0,0.00839]
[1776589309958,74.37,75276.26,0.0,0.99995,0.0,0.00849]
[1776589310887,74.37,75276.26,0.0,0.99995,0.0,0.00849]
[1776589310943,74.37,75276.26,0.0,0.99995,0.0,0.00849]
[1776589311931,74.37,75276.61,0.0,0.99995,0.0,0.00849]
[1776589313945,74.37,75273.68,0.0,0.99995,0.0,0.00852]
[1776589315244,74.37,75273.68,0.0,0.99995,0.0,0.00852]
[1776589315447,74.37,75272.73,0.0,0.99995,0.0,0.00853]
[1776589316966,74.37,75270.57,0.0,0.99995,0.0,0.00856]
[1776589317593,74.37,75270.57,0.0,0.99995,0.0,0.00856]
[1776589317701,74.37,75270.57,0.0,0.99995,0.0,0.00856]
[1776589317973,74.37,75268.49,0.0,0.99995,0.0,0.00858]
[1776589320985,74.37,75267.84,0.0,0.99995,0.0,0.00859]
[1776589321194,74.37,75267.84,0.0,0.99995,0.0,0.00859]
[1776589322001,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589327039,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589328528,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589328697,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589329062,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589329211,74.37,75271.89,0.0,0.99995,0.0,0.00854]
[1776589329164,74.37,75272.11,0.0,0.99995,0.0,0.00854]
[1776589335095,74.37,75271.29,0.0,0.99995,0.0,0.00855]
[1776589335908,74.37,75271.29,0.0,0.99995,0.0,0.00855]
[1776589335946,74.37,75271.29,0.0,0.99995,0.0,0.00855]
[1776589336101,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589336876,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589336948,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589346172,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589350768,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589353972,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589354194,74.37,75270.36,0.0,0.99995,0.0,0.00856]
[1776589362283,74.37,75270.75,0.0,0.99995,0.0,0.00851]
[1776589368326,74.37,75270.79,0.0,0.99995,0.0,0.00851]
[1776589373361,74.37,75270.85,0.0,0.99995,0.0,0.0085]
[1776589378397,74.37,75270.95,0.0,0.99995,0.0,0.0085]
[1776589382579,74.37,75272.05,0.0,0.99995,0.0,0.00849]
[1776589382696,74.37,75272.05,0.0,0.99995,0.0,0.00849]
[1776589394511,74.37,75273.13,0.0,0.99995,0.0,0.00848]
[1776589395479,74.37,75273.13,0.0,0.99995,0.0,0.00848]
[1776589395699,74.37,75273.13,0.0,0.99995,0.0,0.00848]
[1776589396525,74.37,75270.92,0.0,0.99995,0.0,0.0085]
[1776589397532,74.37,75268.42,0.0,0.99995,0.0,0.00853]
[1776589402883,74.37,75267.99,0.0,0.99995,0.0,0.00854]
[1776589402943,74.37,75267.99,0.0,0.99995,0.0,0.00854]
[1776589404581,74.37,75263.67,0.0,0.99995,0.0,0.00859]
[1776589409615,74.37,75263.37,0.0,0.99995,0.0,0.00859]
[1776589410477,74.37,75263.37,0.0,0.99995,0.0,0.00859]
[1776589410700,74.37,75263.37,0.0,0.99995,0.0,0.00859]
[1776589416135,74.37,75263.42,0.0,0.99995,0.0,0.00854]
[1776589416761,74.37,75263.45,0.0,0.99995,0.0,0.00854]
[1776589416949,74.37,75263.45,0.0,0.99995,0.0,0.00854]
[1776589423718,74.37,75263.54,0.0,0.99995,0.0,0.00854]
[1776589428589,74.37,75263.29,0.0,0.99995,0.0,0.00854]
[1776589428700,74.37,75263.29,0.0,0.99995,0.0,0.00854]
[1776589439831,74.37,75262.48,0.0,0.99995,0.0,0.00855]
[1776589443775,74.37,75261.96,0.0,0.99995,0.0,0.00856]
[1776589443943,74.37,75261.96,0.0,0.99995,0.0,0.00856]
[1776589451914,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589453028,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589453196,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589464013,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589470044,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589470206,74.37,75262.25,0.0,0.99995,0.0,0.00855]
[1776589473070,74.37,75261.5,0.0,0.99995,0.0,0.00851]
[1776589474077,74.37,75257.3,0.0,0.99995,0.0,0.00856]
[1776589474996,74.37,75257.3,0.0,0.99995,0.0,0.00856]
[1776589475203,74.37,75257.3,0.0,0.99995,0.0,0.00856]
[1776589475268,74.37,75254.48,0.0,0.99995,0.0,0.00859]
[1776589482133,74.37,75254.48,0.0,0.99995,0.0,0.00859]
[1776589487168,74.37,75254.12,0.0,0.99995,0.0,0.0086]
[1776589494216,74.37,75253.62,0.0,0.99995,0.0,0.0086]
[1776589495963,74.37,75253.62,0.0,0.99995,0.0,0.0086]
[1776589496193,74.37,75253.62,0.0,0.99995,0.0,0.0086]
[1776589502273,74.37,75258.47,0.0,0.99995,0.0,0.00855]
[1776589503330,74.37,75258.47,0.0,0.99995,0.0,0.00855]
[1776589503280,74.37,75264.44,0.0,0.99995,0.0,0.00848]
[1776589503440,74.37,75264.44,0.0,0.99995,0.0,0.00848]
[1776589504287,74.37,75263.96,0.0,0.99995,0.0,0.00849]
[1776589505294,74.37,75260.34,0.0,0.99995,0.0,0.00853]
[1776589505494,74.37,75260.34,0.0,0.99995,0.0,0.00853]
[1776589505702,74.37,75260.34,0.0,0.99995,0.0,0.00853]
[1776589506301,74.37,75258.69,0.0,0.99995,0.0,0.00855]
[1776589515364,74.37,75258.54,0.0,0.99995,0.0,0.00855]
[1776589522413,74.37,75258.53,0.0,0.99995,0.0,0.00855]
[1776589530385,74.37,75258.08,0.0,0.99995,0.0,0.00855]
[1776589530439,74.37,75258.08,0.0,0.99995,0.0,0.00855]
[1776589531476,74.37,75255.39,0.0,0.99995,0.0,0.00853]
[1776589536511,74.37,75254.99,0.0,0.99995,0.0,0.00854]
[1776589550609,74.37,75255.13,0.0,0.99995,0.0,0.00854]
[1776589551764,74.37,75255.13,0.0,0.99995,0.0,0.00854]
[1776589551938,74.37,75255.13,0.0,0.99995,0.0,0.00854]
[1776589558566,74.37,75255.34,0.0,0.99995,0.0,0.00853]
[1776589564706,74.37,75255.34,0.0,0.99995,0.0,0.00853]
[1776589566046,74.37,75255.34,0.0,0.99995,0.0,0.00853]
[1776589566190,74.37,75255.34,0.0,0.99995,0.0,0.00853]
[1776589566265,74.37,75259.33,0.0,0.99995,0.0,0.00849]
[1776589566721,74.37,75263.7,0.0,0.99995,0.0,0.00844]
[1776589572232,74.37,75264.2,0.0,0.99995,0.0,0.00843]
[1776589572437,74.37,75264.2,0.0,0.99995,0.0,0.00843]
[1776589572763,74.37,75259.11,0.0,0.99995,0.0,0.00849]
[1776589573771,74.37,75257.47,0.0,0.99995,0.0,0.00851]
[1776589579813,74.37,75258.56,0.0,0.99995,0.0,0.0085]
[1776589581263,74.37,75258.56,0.0,0.99995,0.0,0.0085]
[1776589581438,74.37,75258.56,0.0,0.99995,0.0,0.0085]
[1776589581827,74.37,75260.86,0.0,0.99995,0.0,0.00847]
[1776589582833,74.37,75267.71,0.0,0.99995,0.0,0.00839]
[1776589586342,74.37,75267.0,0.0,0.99995,0.0,0.0084]
[1776589586864,74.37,75265.74,0.0,0.99995,0.0,0.00842]
[1776589587870,74.37,75263.27,0.0,0.99995,0.0,0.00844]
[1776589590892,74.37,75267.07,0.0,0.99995,0.0,0.0084]
[1776589592905,74.37,75266.83,0.0,0.99995,0.0,0.00836]
[1776589597941,74.37,75266.78,0.0,0.99995,0.0,0.00836]
[1776589598948,74.37,75263.82,0.0,0.99995,0.0,0.00839]
[1776589599955,74.37,75267.05,0.0,0.99995,0.0,0.00835]
[1776589600962,74.37,75269.11,0.0,0.99995,0.0,0.00833]
[1776589602976,74.37,75270.61,0.0,0.99995,0.0,0.00831]
[1776589608011,74.37,75269.91,0.0,0.99995,0.0,0.00832]
[1776589612039,74.37,75273.73,0.0,0.99995,0.0,0.00828]
[1776589613046,74.37,75276.49,0.0,0.99995,0.0,0.00825]
[1776589615063,74.37,75281.06,0.0,0.99995,0.0,0.0082]
[1776589617076,74.37,75288.84,0.0,0.99995,0.0,0.00811]
[1776589619091,74.37,75284.97,0.0,0.99995,0.0,0.00815]
[1776589622113,74.37,75283.04,0.0,0.99995,0.0,0.00818]
[1776589626141,74.37,75281.59,0.0,0.99995,0.0,0.00819]
[1776589631176,74.37,75281.62,0.0,0.99995,0.0,0.00819]
[1776589636219,74.37,75281.44,0.0,0.99995,0.0,0.00819]
[1776589644275,74.37,75280.86,0.0,0.99995,0.0,0.0082]
[1776589645284,74.37,75278.34,0.0,0.99995,0.0,0.00823]
[1776589647297,74.37,75280.75,0.0,0.99995,0.0,0.0082]
[1776589648304,74.37,75289.12,0.0,0.99995,0.0,0.00811]
[1776589649311,74.37,75291.17,0.0,0.99995,0.0,0.00809]
[1776589651325,74.37,75291.39,0.0,0.99995,0.0,0.00804]
[1776589654346,74.37,75288.56,0.0,0.99995,0.0,0.00807]
[1776589662402,74.37,75287.57,0.0,0.99995,0.0,0.00808]
[1776589667437,74.37,75283.01,0.0,0.99995,0.0,0.00813]
[1776589668444,74.37,75279.68,0.0,0.99995,0.0,0.00817]
[1776589669451,74.37,75281.37,0.0,0.99995,0.0,0.00815]
[1776589672471,74.37,75276.32,0.0,0.99995,0.0,0.0082]
[1776589674485,74.37,75275.1,0.0,0.99995,0.0,0.00822]
[1776589681535,74.37,75280.96,0.0,0.99995,0.0,0.00815]
[1776589682542,74.37,75279.73,0.0,0.99995,0.0,0.00816]
[1776589684556,74.37,75276.29,0.0,0.99995,0.0,0.0082]
[1776589685563,74.37,75274.24,0.0,0.99995,0.0,0.00823]
[1776589688584,74.37,75271.43,0.0,0.99995,0.0,0.00826]
[1776589693619,74.37,75269.38,0.0,0.99995,0.0,0.00828]
[1776589694626,74.37,75267.59,0.0,0.99995,0.0,0.0083]
[1776589699661,74.37,75266.36,0.0,0.99995,0.0,0.00831]
[1776589706709,74.37,75266.7,0.0,0.99995,0.0,0.00831]
[1776589712752,74.37,75266.7,0.0,0.99995,0.0,0.00826]
[1776589713759,74.37,75252.22,0.0,0.99995,0.0,0.00842]
[1776589714767,74.37,75253.03,0.0,0.99995,0.0,0.00841]
[1776589717788,74.37,75244.25,0.0,0.99995,0.0,0.00851]
[1776589719182,74.37,75244.25,0.0,0.99995,0.0,0.00851]
[1776589719283,74.37,75245.18,0.0,0.99995,0.0,0.0085]
[1776589721220,74.37,75244.87,0.0,0.99995,0.0,0.00851]
[1776589721226,74.37,75244.8,0.0,0.99995,0.0,0.00851]
[1776589726850,74.37,75244.29,0.0,0.99995,0.0,0.00851]
[1776589727858,74.37,75242.85,0.0,0.99995,0.0,0.00853]
[1776589739942,74.37,75242.67,0.0,0.99995,0.0,0.00853]
[1776589742938,74.37,75242.82,0.0,0.99995,0.0,0.00853]
[1776589742963,74.37,75233.2,0.0,0.99995,0.0,0.00864]
[1776589744305,74.37,75229.51,0.0,0.99994,0.0,0.00868]
[1776589746952,74.37,75231.09,0.0,0.99994,0.0,0.00867]
[1776589747040,74.37,75231.09,0.0,0.99994,0.0,0.00867]
[1776589748946,74.37,75231.09,0.0,0.99994,0.0,0.00867]
[1776589749004,74.37,75231.16,0.0,0.99994,0.0,0.00866]
[1776589752026,74.37,75235.53,0.0,0.99995,0.0,0.00861]
[1776589754742,74.37,75237.08,0.0,0.99995,0.0,0.0086]
[1776589754951,74.37,75237.08,0.0,0.99995,0.0,0.0086]
[1776589755524,74.37,75237.08,0.0,0.99995,0.0,0.0086]
[1776589755625,74.37,75237.18,0.0,0.99995,0.0,0.00859]
[1776589761091,74.37,75222.92,0.0,0.99994,0.0,0.00876]
[1776589762097,74.37,75211.72,0.0,0.99994,0.0,0.00889]
[1776589763104,74.37,75208.93,0.0,0.99994,0.0,0.00893]
[1776589766066,74.37,75209.56,0.0,0.99994,0.0,0.00892]
[1776589766196,74.37,75209.56,0.0,0.99994,0.0,0.00892]
[1776589766282,74.37,75209.56,0.0,0.99994,0.0,0.00892]
[1776589766443,74.37,75209.56,0.0,0.99994,0.0,0.00892]
[1776589766543,74.37,75209.56,0.0,0.99994,0.0,0.00892]
[1776589768140,74.37,75217.12,0.0,0.99994,0.0,0.00883]
[1776589769146,74.37,75219.56,0.0,0.99994,0.0,0.0088]
[1776589771694,74.37,75219.63,0.0,0.99994,0.0,0.0088]
[1776589771161,74.37,75219.6,0.0,0.99994,0.0,0.00875]
[1776589771897,74.37,75219.6,0.0,0.99994,0.0,0.00875]
[1776589771943,74.37,75219.6,0.0,0.99994,0.0,0.00875]
[1776589772167,74.37,75220.3,0.0,0.99994,0.0,0.00874]
[1776589778210,74.37,75220.33,0.0,0.99994,0.0,0.00874]
[1776589780224,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589781855,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589781945,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589782370,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589782445,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589782471,74.37,75222.48,0.0,0.99994,0.0,0.00872]
[1776589787273,74.37,75225.62,0.0,0.99994,0.0,0.00868]
[1776589788281,74.37,75228.7,0.0,0.99995,0.0,0.00864]
[1776589789448,74.37,75228.7,0.0,0.99995,0.0,0.00864]
[1776589789697,74.37,75228.7,0.0,0.99995,0.0,0.00864]
[1776589789705,74.37,75228.7,0.0,0.99995,0.0,0.00864]
[1776589789537,74.37,75228.21,0.0,0.99995,0.0,0.00865]
[1776589789951,74.37,75228.21,0.0,0.99995,0.0,0.00865]
[1776589796112,74.37,75229.67,0.0,0.99995,0.0,0.00863]
[1776589796197,74.37,75229.67,0.0,0.99995,0.0,0.00863]
[1776589796338,74.37,75230.14,0.0,0.99995,0.0,0.00863]
[1776589798954,74.37,75230.18,0.0,0.99995,0.0,0.00863]
[1776589799197,74.37,75230.18,0.0,0.99995,0.0,0.00863]
[1776589799359,74.37,75232.22,0.0,0.99995,0.0,0.0086]
[1776589801376,74.37,75236.18,0.0,0.99995,0.0,0.00856]
[1776589802002,74.37,75236.18,0.0,0.99995,0.0,0.00856]
[1776589802203,74.37,75236.18,0.0,0.99995,0.0,0.00856]
[1776589802383,74.37,75236.87,0.0,0.99995,0.0,0.00855]
[1776589807418,74.37,75244.35,0.0,0.99995,0.0,0.00846]
[1776589808427,74.37,75246.43,0.0,0.99995,0.0,0.00844]
[1776589810406,74.37,75246.43,0.0,0.99995,0.0,0.00844]
[1776589810446,74.37,75246.43,0.0,0.99995,0.0,0.00844]
[1776589816483,74.37,75241.85,0.0,0.99995,0.0,0.00849]
[1776589817490,74.37,75236.83,0.0,0.99995,0.0,0.00855]
[1776589818497,74.37,75234.33,0.0,0.99995,0.0,0.00858]
[1776589818759,74.37,75234.33,0.0,0.99995,0.0,0.00858]
[1776589818944,74.37,75234.33,0.0,0.99995,0.0,0.00858]
[1776589819119,74.37,75234.33,0.0,0.99995,0.0,0.00858]
[1776589819197,74.37,75234.33,0.0,0.99995,0.0,0.00858]
[1776589819504,74.37,75234.1,0.0,0.99995,0.0,0.00858]
[1776589824539,74.37,75233.65,0.0,0.99995,0.0,0.00859]
[1776589832595,74.37,75233.21,0.0,0.99995,0.0,0.00854]
[1776589841658,74.37,75233.28,0.0,0.99995,0.0,0.00854]
[1776589847700,74.37,75233.17,0.0,0.99995,0.0,0.00854]
[1776589854750,74.37,75233.13,0.0,0.99995,0.0,0.00854]
[1776589860792,74.37,75233.56,0.0,0.99995,0.0,0.00854]
[1776589862806,74.37,75237.54,0.0,0.99995,0.0,0.00849]
[1776589864337,74.37,75237.54,0.0,0.99995,0.0,0.00849]
[1776589864444,74.37,75237.54,0.0,0.99995,0.0,0.00849]
[1776589864543,74.37,75238.24,0.0,0.99995,0.0,0.00848]
[1776589864799,74.37,75238.24,0.0,0.99995,0.0,0.00848]
[1776589864952,74.37,75238.24,0.0,0.99995,0.0,0.00848]
[1776589870862,74.37,75240.07,0.0,0.99995,0.0,0.00846]
[1776589874263,74.37,75240.06,0.0,0.99995,0.0,0.00846]
[1776589874372,74.37,75240.06,0.0,0.99995,0.0,0.00846]
[1776589874446,74.37,75240.06,0.0,0.99995,0.0,0.00846]
[1776589874473,74.37,75240.06,0.0,0.99995,0.0,0.00846]
[1776589882946,74.37,75240.21,0.0,0.99995,0.0,0.00846]
[1776589887551,74.37,75240.47,0.0,0.99995,0.0,0.00846]
[1776589887705,74.37,75240.47,0.0,0.99995,0.0,0.00846]
[1776589887802,74.37,75242.14,0.0,0.99995,0.0,0.00844]
[1776589888010,74.37,75242.14,0.0,0.99995,0.0,0.00844]
[1776589888202,74.37,75242.14,0.0,0.99995,0.0,0.00844]
[1776589892009,74.37,75241.81,0.0,0.99995,0.0,0.00839]
[1776589901071,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589902853,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589902942,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589903323,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589903449,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589903543,74.37,75241.92,0.0,0.99995,0.0,0.00839]
[1776589906107,74.37,75239.44,0.0,0.99995,0.0,0.00842]
[1776589907364,74.37,75239.44,0.0,0.99995,0.0,0.00842]
[1776589907443,74.37,75239.44,0.0,0.99995,0.0,0.00842]
[1776589907467,74.37,75239.44,0.0,0.99995,0.0,0.00842]
[1776589907696,74.37,75239.44,0.0,0.99995,0.0,0.00842]
[1776589907722,74.37,75238.63,0.0,0.99995,0.0,0.00843]
[1776589909127,74.37,75232.42,0.0,0.99995,0.0,0.0085]
[1776589910135,74.37,75227.94,0.0,0.99995,0.0,0.00855]
[1776589910866,74.37,75227.94,0.0,0.99995,0.0,0.00855]
[1776589910949,74.37,75227.94,0.0,0.99995,0.0,0.00855]
[1776589911166,74.37,75227.94,0.0,0.99995,0.0,0.00855]
[1776589911196,74.37,75227.94,0.0,0.99995,0.0,0.00855]
[1776589911265,74.37,75226.49,0.0,0.99995,0.0,0.00857]
[1776589912149,74.37,75223.53,0.0,0.99995,0.0,0.0086]
[1776589917184,74.37,75223.2,0.0,0.99995,0.0,0.00861]
[1776589919198,74.37,75219.7,0.0,0.99995,0.0,0.00865]
[1776589920139,74.37,75219.7,0.0,0.99995,0.0,0.00865]
[1776589920198,74.37,75219.7,0.0,0.99995,0.0,0.00865]
[1776589920415,74.37,75219.7,0.0,0.99995,0.0,0.00865]
[1776589920444,74.37,75219.7,0.0,0.99995,0.0,0.00865]
[1776589920513,74.37,75219.27,0.0,0.99994,0.0,0.00865]
[1776589922219,74.37,75221.05,0.0,0.99995,0.0,0.00863]
[1776589924233,74.37,75223.23,0.0,0.99995,0.0,0.00861]
[1776589924879,74.37,75223.23,0.0,0.99995,0.0,0.00861]
[1776589924958,74.37,75223.23,0.0,0.99995,0.0,0.00861]
[1776589930320,74.37,75223.86,0.0,0.99995,0.0,0.0086]
[1776589930438,74.37,75223.86,0.0,0.99995,0.0,0.0086]
[1776589930539,74.37,75223.72,0.0,0.99995,0.0,0.0086]
[1776589936317,74.37,75223.48,0.0,0.99995,0.0,0.0086]
[1776589937324,74.37,75218.85,0.0,0.99994,0.0,0.00866]
[1776589938729,74.37,75218.85,0.0,0.99994,0.0,0.00866]
[1776589938780,74.37,75213.02,0.0,0.99994,0.0,0.00873]
[1776589938946,74.37,75213.02,0.0,0.99994,0.0,0.00873]
[1776589944373,74.37,75211.32,0.0,0.99994,0.0,0.00875]
[1776589949408,74.37,75210.75,0.0,0.99994,0.0,0.00875]
[1776589951422,74.37,75210.45,0.0,0.99994,0.0,0.00871]
[1776589956457,74.37,75209.8,0.0,0.99994,0.0,0.00871]
[1776589958909,74.37,75210.9,0.0,0.99994,0.0,0.0087]
[1776589958944,74.37,75210.9,0.0,0.99994,0.0,0.0087]
[1776589959174,74.37,75210.9,0.0,0.99994,0.0,0.0087]
[1776589959203,74.37,75210.9,0.0,0.99994,0.0,0.0087]
[1776589959480,74.37,75210.43,0.0,0.99994,0.0,0.00871]
[1776589964515,74.37,75209.24,0.0,0.99994,0.0,0.00872]
[1776589974589,74.37,75210.44,0.0,0.99994,0.0,0.00871]
[1776589976380,74.37,75210.37,0.0,0.99994,0.0,0.00871]
[1776589976445,74.37,75210.37,0.0,0.99994,0.0,0.00871]
[1776589976677,74.37,75210.37,0.0,0.99994,0.0,0.00871]
[1776589976702,74.37,75210.37,0.0,0.99994,0.0,0.00871]
[1776589976778,74.37,75210.37,0.0,0.99994,0.0,0.00871]
[1776589977610,74.37,75214.09,0.0,0.99994,0.0,0.00866]
[1776589979624,74.37,75215.77,0.0,0.99995,0.0,0.00864]
[1776589982039,74.37,75217.16,0.0,0.99995,0.0,0.00863]
[1776589982191,74.37,75217.16,0.0,0.99995,0.0,0.00863]
[1776589982319,74.37,75217.16,0.0,0.99995,0.0,0.00863]
[1776589982449,74.37,75217.16,0.0,0.99995,0.0,0.00863]
[1776589982525,74.37,75217.16,0.0,0.99995,0.0,0.00863]
[1776589988687,74.37,75218.7,0.0,0.99995,0.0,0.00861]
[1776589989694,74.37,75221.09,0.0,0.99995,0.0,0.00858]
[1776589992172,74.37,75221.48,0.0,0.99995,0.0,0.00858]
[1776589992196,74.37,75221.48,0.0,0.99995,0.0,0.00858]
[1776589992731,74.37,75221.48,0.0,0.99995,0.0,0.00858]
[1776589992792,74.37,75222.14,0.0,0.99995,0.0,0.00857]
[1776589992947,74.37,75222.14,0.0,0.99995,0.0,0.00857]
[1776589995736,74.37,75225.65,0.0,0.99995,0.0,0.00853]
[1776589997752,74.37,75227.69,0.0,0.99995,0.0,0.00851]
[1776589999413,74.37,75229.24,0.0,0.99995,0.0,0.00849]
[1776589999438,74.37,75229.24,0.0,0.99995,0.0,0.00849]
[1776589999788,74.37,75229.24,0.0,0.99995,0.0,0.00849]
[1776589999858,74.37,75229.2,0.0,0.99995,0.0,0.00849]
[1776590000773,74.37,75226.29,0.0,0.99995,0.0,0.00852]
[1776590001780,74.37,75212.3,0.0,0.99994,0.0,0.00868]
[1776590002206,74.37,75212.3,0.0,0.99994,0.0,0.00868]
[1776590002371,74.37,75212.3,0.0,0.99994,0.0,0.00868]
[1776590002446,74.37,75212.3,0.0,0.99994,0.0,0.00868]
[1776590002787,74.37,75211.3,0.0,0.99994,0.0,0.0087]
[1776590004801,74.37,75211.28,0.0,0.99994,0.0,0.0087]
[1776590007757,74.37,75210.65,0.0,0.99994,0.0,0.0087]
[1776590007910,74.37,75210.65,0.0,0.99994,0.0,0.0087]
[1776590007947,74.37,75210.65,0.0,0.99994,0.0,0.0087]
[1776590007822,74.37,75210.46,0.0,0.99994,0.0,0.0087]
[1776590008828,74.37,75209.71,0.0,0.99994,0.0,0.00871]
[1776590011850,74.37,75209.6,0.0,0.99994,0.0,0.00866]
[1776590016885,74.37,75209.88,0.0,0.99994,0.0,0.00866]
[1776590017470,74.37,75209.88,0.0,0.99994,0.0,0.00866]
[1776590017694,74.37,75209.88,0.0,0.99994,0.0,0.00866]
[1776590017764,74.37,75209.88,0.0,0.99994,0.0,0.00866]
[1776590017949,74.37,75209.88,0.0,0.99994,0.0,0.00866]
[1776590017892,74.37,75210.03,0.0,0.99994,0.0,0.00866]
[1776590023936,74.37,75209.96,0.0,0.99994,0.0,0.00866]
[1776590027964,74.37,75207.63,0.0,0.99994,0.0,0.00869]
[1776590036019,74.37,75208.2,0.0,0.99994,0.0,0.00868]
[1776590040242,74.37,75207.88,0.0,0.99994,0.0,0.00868]
[1776590040443,74.37,75207.88,0.0,0.99994,0.0,0.00868]
[1776590040576,74.37,75207.88,0.0,0.99994,0.0,0.00868]
[1776590040702,74.37,75207.88,0.0,0.99994,0.0,0.00868]
[1776590040738,74.37,75207.88,0.0,0.99994,0.0,0.00868]
[1776590046090,74.37,75209.86,0.0,0.99994,0.0,0.00866]
[1776590053816,74.37,75209.9,0.0,0.99994,0.0,0.00866]
[1776590053939,74.37,75209.9,0.0,0.99994,0.0,0.00866]
[1776590053870,74.37,75210.16,0.0,0.99994,0.0,0.00866]
[1776590054341,74.37,75210.16,0.0,0.99994,0.0,0.00866]
[1776590054447,74.37,75210.16,0.0,0.99994,0.0,0.00866]
[1776590054543,74.37,75210.28,0.0,0.99994,0.0,0.00866]
[1776590062202,74.37,75210.32,0.0,0.99994,0.0,0.00866]
[1776590069251,74.37,75210.41,0.0,0.99994,0.0,0.00866]
[1776590071265,74.37,75210.45,0.0,0.99995,0.0,0.0086]
[1776590076300,74.37,75210.55,0.0,0.99995,0.0,0.0086]
[1776590081335,74.37,75210.27,0.0,0.99995,0.0,0.00861]
[1776590084544,74.37,75211.12,0.0,0.99995,0.0,0.0086]
[1776590084693,74.37,75211.12,0.0,0.99995,0.0,0.0086]
[1776590084752,74.37,75211.12,0.0,0.99995,0.0,0.0086]
[1776590085119,74.37,75211.12,0.0,0.99995,0.0,0.0086]
[1776590085192,74.37,75211.12,0.0,0.99995,0.0,0.0086]
[1776590090398,74.37,75211.53,0.0,0.99995,0.0,0.00859]
[1776590091549,74.37,75211.53,0.0,0.99995,0.0,0.00859]
[1776590091695,74.37,75211.53,0.0,0.99995,0.0,0.00859]
[1776590091949,74.37,75211.53,0.0,0.99995,0.0,0.00859]
[1776590092037,74.37,75212.01,0.0,0.99995,0.0,0.00859]
[1776590092197,74.37,75212.01,0.0,0.99995,0.0,0.00859]
[1776590100468,74.37,75211.33,0.0,0.99995,0.0,0.00859]
[1776590104312,74.37,75211.15,0.0,0.99995,0.0,0.0086]
[1776590104440,74.37,75211.15,0.0,0.99995,0.0,0.0086]
[1776590104808,74.37,75211.15,0.0,0.99995,0.0,0.0086]
[1776590104945,74.37,75211.15,0.0,0.99995,0.0,0.0086]
[1776590104947,74.37,75210.88,0.0,0.99995,0.0,0.0086]
[1776590109530,74.37,75214.51,0.0,0.99995,0.0,0.00856]
[1776590111875,74.37,75214.56,0.0,0.99995,0.0,0.00856]
[1776590111936,74.37,75214.56,0.0,0.99995,0.0,0.00856]
[1776590111994,74.37,75214.64,0.0,0.99995,0.0,0.00856]
[1776590112207,74.37,75214.64,0.0,0.99995,0.0,0.00856]
[1776590112437,74.37,75214.64,0.0,0.99995,0.0,0.00856]
[1776590112552,74.37,75211.41,0.0,0.99995,0.0,0.00859]
[1776590117587,74.37,75211.02,0.0,0.99995,0.0,0.0086]
[1776590118608,74.37,75211.02,0.0,0.99995,0.0,0.0086]
[1776590118700,74.37,75211.02,0.0,0.99995,0.0,0.0086]
[1776590125642,74.37,75210.94,0.0,0.99995,0.0,0.0086]
[1776590126492,74.37,75210.94,0.0,0.99995,0.0,0.0086]
[1776590126698,74.37,75210.94,0.0,0.99995,0.0,0.0086]
[1776590126847,74.37,75210.94,0.0,0.99995,0.0,0.0086]
[1776590126941,74.37,75210.94,0.0,0.99995,0.0,0.0086]
[1776590126984,74.37,75210.39,0.0,0.99995,0.0,0.00861]
[1776590131686,74.37,75210.06,0.0,0.99995,0.0,0.00856]
[1776590138774,74.37,75209.95,0.0,0.99995,0.0,0.00856]
[1776590138939,74.37,75209.95,0.0,0.99995,0.0,0.00856]
[1776590139040,74.37,75209.95,0.0,0.99995,0.0,0.00856]
[1776590139415,74.37,75209.95,0.0,0.99995,0.0,0.00856]
[1776590139438,74.37,75209.95,0.0,0.99995,0.0,0.00856]
[1776590144779,74.37,75209.7,0.0,0.99995,0.0,0.00856]
[1776590151828,74.37,75208.75,0.0,0.99995,0.0,0.00857]
[1776590158879,74.37,75208.8,0.0,0.99995,0.0,0.00857]
[1776590161358,74.37,75207.76,0.0,0.99995,0.0,0.00859]
[1776590161957,74.37,75207.76,0.0,0.99995,0.0,0.00859]
[1776590162059,74.37,75210.97,0.0,0.99995,0.0,0.00855]
[1776590162197,74.37,75210.97,0.0,0.99995,0.0,0.00855]
[1776590162907,74.37,75214.17,0.0,0.99995,0.0,0.00851]
[1776590166532,74.37,75214.58,0.0,0.99995,0.0,0.00851]
[1776590166692,74.37,75214.58,0.0,0.99995,0.0,0.00851]
[1776590166935,74.37,75216.13,0.0,0.99995,0.0,0.00849]
[1776590167942,74.37,75224.02,0.0,0.99995,0.0,0.0084]
[1776590169956,74.37,75222.96,0.0,0.99995,0.0,0.00841]
[1776590170963,74.37,75221.47,0.0,0.99995,0.0,0.00843]
[1776590171794,74.37,75221.47,0.0,0.99995,0.0,0.00843]
[1776590171940,74.37,75221.47,0.0,0.99995,0.0,0.00843]
[1776590172037,74.37,75219.21,0.0,0.99995,0.0,0.00845]
[1776590172977,74.37,75218.02,0.0,0.99995,0.0,0.00847]
[1776590175297,74.37,75216.96,0.0,0.99995,0.0,0.00848]
[1776590176000,74.37,75214.23,0.0,0.99995,0.0,0.00851]
[1776590176344,74.37,75214.23,0.0,0.99995,0.0,0.00851]
[1776590176442,74.37,75214.23,0.0,0.99995,0.0,0.00851]
[1776590176943,74.37,75214.23,0.0,0.99995,0.0,0.00851]
[1776590177007,74.37,75209.69,0.0,0.99995,0.0,0.00856]
[1776590179021,74.37,75207.56,0.0,0.99995,0.0,0.00859]
[1776590184249,74.37,75207.2,0.0,0.99995,0.0,0.00859]
[1776590184437,74.37,75207.2,0.0,0.99995,0.0,0.00859]
[1776590194127,74.37,75207.1,0.0,0.99995,0.0,0.00854]
[1776590195320,74.37,75207.03,0.0,0.99995,0.0,0.00854]
[1776590195437,74.37,75207.03,0.0,0.99995,0.0,0.00854]
[1776590196902,74.37,75207.02,0.0,0.99995,0.0,0.00855]
[1776590196949,74.37,75207.02,0.0,0.99995,0.0,0.00855]
[1776590197050,74.37,75207.02,0.0,0.99995,0.0,0.00855]
[1776590202184,74.37,75206.63,0.0,0.99995,0.0,0.00855]
[1776590206086,74.37,75206.63,0.0,0.99995,0.0,0.00855]
[1776590206193,74.37,75206.54,0.0,0.99995,0.0,0.00855]
[1776590207219,74.37,75203.34,0.0,0.99995,0.0,0.00859]
[1776590212354,74.37,75201.49,0.0,0.99995,0.0,0.00861]
[1776590212446,74.37,75201.49,0.0,0.99995,0.0,0.00861]
[1776590212448,74.37,75201.49,0.0,0.99995,0.0,0.00861]
[1776590218939,74.37,75202.51,0.0,0.99995,0.0,0.0086]
[1776590224339,74.37,75202.54,0.0,0.99995,0.0,0.0086]
[1776590226269,74.37,75201.66,0.0,0.99995,0.0,0.00861]
[1776590226439,74.37,75201.66,0.0,0.99995,0.0,0.00861]
[1776590226444,74.37,75201.66,0.0,0.99995,0.0,0.00861]
[1776590226690,74.37,75201.66,0.0,0.99995,0.0,0.00861]
[1776590226757,74.37,75201.37,0.0,0.99995,0.0,0.00861]
[1776590232395,74.37,75196.6,0.0,0.99994,0.0,0.00867]
[1776590233886,74.37,75196.6,0.0,0.99994,0.0,0.00867]
[1776590233938,74.37,75196.6,0.0,0.99994,0.0,0.00867]
[1776590234092,74.37,75196.6,0.0,0.99994,0.0,0.00867]
[1776590234156,74.37,75195.39,0.0,0.99994,0.0,0.00868]
[1776590234201,74.37,75195.39,0.0,0.99994,0.0,0.00868]
[1776590237430,74.37,75191.22,0.0,0.99994,0.0,0.00873]
[1776590238438,74.37,75189.18,0.0,0.99994,0.0,0.00875]
[1776590239700,74.37,75189.18,0.0,0.99994,0.0,0.00875]
[1776590239870,74.37,75189.18,0.0,0.99994,0.0,0.00875]
[1776590239945,74.37,75189.18,0.0,0.99994,0.0,0.00875]
[1776590240045,74.37,75188.88,0.0,0.99994,0.0,0.00876]
[1776590246494,74.37,75185.95,0.0,0.99994,0.0,0.00879]
[1776590250236,74.37,75185.87,0.0,0.99994,0.0,0.00879]
[1776590250345,74.37,75185.87,0.0,0.99994,0.0,0.00879]
[1776590250442,74.37,75185.87,0.0,0.99994,0.0,0.00879]
[1776590250446,74.37,75185.87,0.0,0.99994,0.0,0.00879]
[1776590251528,74.37,75185.61,0.0,0.99994,0.0,0.00874]
[1776590261599,74.37,75185.74,0.0,0.99994,0.0,0.00874]
[1776590266634,74.37,75185.65,0.0,0.99994,0.0,0.00874]
[1776590271670,74.37,75182.16,0.0,0.99994,0.0,0.00878]
[1776590272677,74.37,75179.5,0.0,0.99994,0.0,0.00882]
[1776590274156,74.37,75179.5,0.0,0.99994,0.0,0.00882]
[1776590274202,74.37,75179.5,0.0,0.99994,0.0,0.00882]
[1776590274331,74.37,75178.32,0.0,0.99994,0.0,0.00883]
[1776590274443,74.37,75178.32,0.0,0.99994,0.0,0.00883]
[1776590274691,74.37,75177.85,0.0,0.99994,0.0,0.00884]
[1776590280733,74.37,75177.49,0.0,0.99994,0.0,0.00884]
[1776590285768,74.37,75176.38,0.0,0.99994,0.0,0.00885]
[1776590289452,74.37,75175.83,0.0,0.99994,0.0,0.00886]
[1776590289503,74.37,75175.83,0.0,0.99994,0.0,0.00886]
[1776590289693,74.37,75175.83,0.0,0.99994,0.0,0.00886]
[1776590289754,74.37,75175.83,0.0,0.99994,0.0,0.00886]
[1776590294832,74.37,75174.05,0.0,0.99994,0.0,0.00888]
[1776590296919,74.37,75173.67,0.0,0.99994,0.0,0.00889]
[1776590296946,74.37,75173.67,0.0,0.99994,0.0,0.00889]
[1776590296958,74.37,75173.62,0.0,0.99994,0.0,0.00889]
[1776590297853,74.37,75167.68,0.0,0.99994,0.0,0.00896]
[1776590299695,74.37,75166.01,0.0,0.99994,0.0,0.00898]
[1776590299949,74.37,75166.01,0.0,0.99994,0.0,0.00898]
[1776590300874,74.37,75163.83,0.0,0.99994,0.0,0.009]
[1776590304902,74.37,75159.8,0.0,0.99994,0.0,0.00905]
[1776590305909,74.37,75156.92,0.0,0.99994,0.0,0.00909]
[1776590308930,74.37,75154.89,0.0,0.99994,0.0,0.00911]
[1776590309810,74.37,75154.89,0.0,0.99994,0.0,0.00911]
[1776590309945,74.37,75154.89,0.0,0.99994,0.0,0.00911]
[1776590309953,74.37,75154.89,0.0,0.99994,0.0,0.00911]
[1776590310200,74.37,75154.89,0.0,0.99994,0.0,0.00911]
[1776590310040,74.37,75154.0,0.0,0.99994,0.0,0.00912]
[1776590311951,74.37,75150.69,0.0,0.99994,0.0,0.00911]
[1776590314973,74.37,75154.4,0.0,0.99994,0.0,0.00907]
[1776590316584,74.37,75154.62,0.0,0.99994,0.0,0.00906]
[1776590316692,74.37,75154.62,0.0,0.99994,0.0,0.00906]
[1776590316740,74.37,75154.62,0.0,0.99994,0.0,0.00906]
[1776590316940,74.37,75154.62,0.0,0.99994,0.0,0.00906]
[1776590316987,74.37,75154.84,0.0,0.99994,0.0,0.00906]
[1776590322023,74.37,75156.34,0.0,0.99994,0.0,0.00904]
[1776590323098,74.37,75156.34,0.0,0.99994,0.0,0.00904]
[1776590323202,74.37,75156.34,0.0,0.99994,0.0,0.00904]
[1776590323218,74.37,75156.34,0.0,0.99994,0.0,0.00904]
[1776590323249,74.37,75157.1,0.0,0.99994,0.0,0.00903]
[1776590323439,74.37,75157.1,0.0,0.99994,0.0,0.00903]
[1776590325044,74.37,75154.71,0.0,0.99994,0.0,0.00906]
[1776590329072,74.37,75152.56,0.0,0.99994,0.0,0.00909]
[1776590330743,74.37,75150.95,0.0,0.99994,0.0,0.00911]
[1776590330790,74.37,75150.95,0.0,0.99994,0.0,0.00911]
[1776590330945,74.37,75150.95,0.0,0.99994,0.0,0.00911]
[1776590331087,74.37,75150.92,0.0,0.99994,0.0,0.00911]
[1776590332093,74.37,75148.59,0.0,0.99994,0.0,0.00914]
[1776590336121,74.37,75151.86,0.0,0.99994,0.0,0.0091]
[1776590338343,74.37,75152.44,0.0,0.99994,0.0,0.00909]
[1776590338401,74.37,75152.44,0.0,0.99994,0.0,0.00909]
[1776590338440,74.37,75152.44,0.0,0.99994,0.0,0.00909]
[1776590339144,74.37,75152.54,0.0,0.99994,0.0,0.00909]
[1776590345185,74.37,75152.67,0.0,0.99994,0.0,0.00909]
[1776590350223,74.37,75152.64,0.0,0.99994,0.0,0.00909]
[1776590352772,74.37,75152.53,0.0,0.99994,0.0,0.00909]
[1776590352826,74.37,75152.53,0.0,0.99994,0.0,0.00909]
[1776590352948,74.37,75152.53,0.0,0.99994,0.0,0.00909]
[1776590353244,74.37,75152.56,0.0,0.99994,0.0,0.00909]
[1776590359288,74.37,75152.03,0.0,0.99994,0.0,0.00909]
[1776590365329,74.37,75152.32,0.0,0.99994,0.0,0.00909]
[1776590370363,74.37,75152.24,0.0,0.99994,0.0,0.00909]
[1776590375399,74.37,75153.51,0.0,0.99994,0.0,0.00902]
[1776590376819,74.37,75153.51,0.0,0.99994,0.0,0.00902]
[1776590376934,74.37,75153.51,0.0,0.99994,0.0,0.00902]
[1776590376947,74.37,75153.51,0.0,0.99994,0.0,0.00902]
[1776590377197,74.37,75153.51,0.0,0.99994,0.0,0.00902]
[1776590377296,74.37,75157.09,0.0,0.99994,0.0,0.00898]
[1776590382448,74.37,75158.31,0.0,0.99994,0.0,0.00897]
[1776590385469,74.37,75160.55,0.0,0.99994,0.0,0.00894]
[1776590386793,74.37,75160.55,0.0,0.99994,0.0,0.00894]
[1776590386951,74.37,75160.55,0.0,0.99994,0.0,0.00894]
[1776590386991,74.37,75160.55,0.0,0.99994,0.0,0.00894]
[1776590387197,74.37,75160.55,0.0,0.99994,0.0,0.00894]
[1776590387218,74.37,75167.36,0.0,0.99994,0.0,0.00886]
[1776590388489,74.37,75169.32,0.0,0.99994,0.0,0.00883]
[1776590392548,74.37,75168.16,0.0,0.99994,0.0,0.00885]
[1776590392655,74.37,75168.16,0.0,0.99994,0.0,0.00885]
[1776590392706,74.37,75168.16,0.0,0.99994,0.0,0.00885]
[1776590392756,74.37,75168.16,0.0,0.99994,0.0,0.00885]
[1776590395540,74.37,75170.0,0.0,0.99994,0.0,0.00883]
[1776590396547,74.37,75167.82,0.0,0.99994,0.0,0.00885]
[1776590398344,74.37,75167.82,0.0,0.99994,0.0,0.00885]
[1776590398442,74.37,75167.85,0.0,0.99994,0.0,0.00885]
[1776590398895,74.37,75167.85,0.0,0.99994,0.0,0.00885]
[1776590398952,74.37,75167.85,0.0,0.99994,0.0,0.00885]
[1776590399153,74.37,75166.53,0.0,0.99994,0.0,0.00887]
[1776590406269,74.37,75164.93,0.0,0.99994,0.0,0.00889]
[1776590406357,74.37,75164.63,0.0,0.99994,0.0,0.00889]
[1776590406445,74.37,75164.63,0.0,0.99994,0.0,0.00889]
[1776590406640,74.37,75164.63,0.0,0.99994,0.0,0.00889]
[1776590406690,74.37,75164.63,0.0,0.99994,0.0,0.00889]
[1776590406741,74.37,75163.71,0.0,0.99994,0.0,0.0089]
[1776590415680,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590416573,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590416693,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590416867,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590416947,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590416968,74.37,75165.69,0.0,0.99994,0.0,0.00888]
[1776590422729,74.37,75166.59,0.0,0.99994,0.0,0.00887]
[1776590427672,74.37,75166.69,0.0,0.99994,0.0,0.00887]
[1776590427693,74.37,75166.69,0.0,0.99994,0.0,0.00887]
[1776590427816,74.37,75166.69,0.0,0.99994,0.0,0.00887]
[1776590427939,74.37,75166.69,0.0,0.99994,0.0,0.00887]
[1776590427944,74.37,75166.76,0.0,0.99994,0.0,0.00886]
[1776590432799,74.37,75167.06,0.0,0.99994,0.0,0.00881]
[1776590435803,74.37,75167.41,0.0,0.99994,0.0,0.00881]
[1776590435939,74.37,75167.41,0.0,0.99994,0.0,0.00881]
[1776590436037,74.37,75164.96,0.0,0.99994,0.0,0.00883]
[1776590436402,74.37,75164.96,0.0,0.99994,0.0,0.00883]
[1776590436440,74.37,75164.96,0.0,0.99994,0.0,0.00883]
[1776590436827,74.37,75166.97,0.0,0.99994,0.0,0.00881]
[1776590441862,74.37,75166.79,0.0,0.99994,0.0,0.00881]
[1776590446560,74.37,75166.68,0.0,0.99994,0.0,0.00881]
[1776590446695,74.37,75166.68,0.0,0.99994,0.0,0.00881]
[1776590446970,74.37,75166.68,0.0,0.99994,0.0,0.00881]
[1776590447195,74.37,75166.68,0.0,0.99994,0.0,0.00881]
[1776590447195,74.37,75166.41,0.0,0.99994,0.0,0.00882]
[1776590451933,74.37,75164.39,0.0,0.99994,0.0,0.00884]
[1776590453692,74.37,75163.89,0.0,0.99994,0.0,0.00885]
[1776590453925,74.37,75163.89,0.0,0.99994,0.0,0.00885]
[1776590453940,74.37,75163.89,0.0,0.99994,0.0,0.00885]
[1776590453947,74.37,75162.37,0.0,0.99994,0.0,0.00887]
[1776590457071,74.37,75161.71,0.0,0.99994,0.0,0.00887]
[1776590457199,74.37,75161.71,0.0,0.99994,0.0,0.00887]
[1776590457976,74.37,75159.57,0.0,0.99994,0.0,0.0089]
[1776590461169,74.37,75158.35,0.0,0.99994,0.0,0.00891]
[1776590461193,74.37,75158.35,0.0,0.99994,0.0,0.00891]
[1776590461334,74.37,75153.61,0.0,0.99994,0.0,0.00897]
[1776590461500,74.37,75153.61,0.0,0.99994,0.0,0.00897]
[1776590461700,74.37,75153.61,0.0,0.99994,0.0,0.00897]
[1776590462007,74.37,75151.09,0.0,0.99994,0.0,0.009]
[1776590465028,74.37,75156.06,0.0,0.99994,0.0,0.00894]
[1776590465672,74.37,75156.06,0.0,0.99994,0.0,0.00894]
[1776590465704,74.37,75156.06,0.0,0.99994,0.0,0.00894]
[1776590470063,74.37,75152.56,0.0,0.99994,0.0,0.00898]
[1776590470543,74.37,75152.56,0.0,0.99994,0.0,0.00898]
[1776590470692,74.37,75152.56,0.0,0.99994,0.0,0.00898]
[1776590470973,74.37,75152.56,0.0,0.99994,0.0,0.00898]
[1776590471193,74.37,75152.56,0.0,0.99994,0.0,0.00898]
[1776590471245,74.37,75148.75,0.0,0.99994,0.0,0.00903]
[1776590472077,74.37,75145.68,0.0,0.99994,0.0,0.00907]
[1776590477112,74.37,75144.78,0.0,0.99994,0.0,0.00908]
[1776590485170,74.37,75144.94,0.0,0.99994,0.0,0.00908]
[1776590490745,74.37,75144.08,0.0,0.99994,0.0,0.00909]
[1776590490942,74.37,75144.08,0.0,0.99994,0.0,0.00909]
[1776590490976,74.37,75144.08,0.0,0.99994,0.0,0.00909]
[1776590491203,74.37,75144.08,0.0,0.99994,0.0,0.00909]
[1776590491283,74.37,75144.08,0.0,0.99994,0.0,0.00903]
[1776590498262,74.37,75143.84,0.0,0.99994,0.0,0.00904]
[1776590499272,74.37,75141.83,0.0,0.99994,0.0,0.00906]
[1776590499668,74.37,75141.83,0.0,0.99994,0.0,0.00906]
[1776590499692,74.37,75141.83,0.0,0.99994,0.0,0.00906]
[1776590500279,74.37,75141.83,0.0,0.99994,0.0,0.00906]
[1776590500437,74.37,75141.83,0.0,0.99994,0.0,0.00906]
[1776590500311,74.37,75140.96,0.0,0.99994,0.0,0.00907]
[1776590505312,74.37,75140.75,0.0,0.99994,0.0,0.00907]
[1776590507294,74.37,75140.75,0.0,0.99994,0.0,0.00907]
[1776590507443,74.37,75140.75,0.0,0.99994,0.0,0.00907]
[1776590507456,74.37,75140.61,0.0,0.99994,0.0,0.00908]
[1776590507676,74.37,75140.61,0.0,0.99994,0.0,0.00908]
[1776590507691,74.37,75140.61,0.0,0.99994,0.0,0.00908]
[1776590514374,74.37,75138.99,0.0,0.99994,0.0,0.0091]
[1776590520417,74.37,75139.39,0.0,0.99994,0.0,0.00909]
[1776590522429,74.37,75139.35,0.0,0.99994,0.0,0.00909]
[1776590522431,74.37,75094.74,0.0,0.99994,0.0,0.00965]
[1776590523438,74.37,75084.51,0.0,0.99994,0.0,0.00978]
[1776590524445,74.37,75088.58,0.0,0.99994,0.0,0.00973]
[1776590525452,74.37,75094.01,0.0,0.99994,0.0,0.00966]
[1776590525778,74.37,75094.01,0.0,0.99994,0.0,0.00966]
[1776590526459,74.37,75099.85,0.0,0.99994,0.0,0.00959]
[1776590531493,74.37,75100.72,0.0,0.99994,0.0,0.00957]
[1776590535522,74.37,75099.06,0.0,0.99994,0.0,0.0096]
[1776590536529,74.37,75096.07,0.0,0.99994,0.0,0.00963]
[1776590537536,74.37,75094.4,0.0,0.99994,0.0,0.00966]
[1776590538543,74.37,75092.55,0.0,0.99994,0.0,0.00968]
[1776590539620,74.37,75092.55,0.0,0.99994,0.0,0.00968]
[1776590539700,74.37,75092.55,0.0,0.99994,0.0,0.00968]
[1776590539943,74.37,75092.55,0.0,0.99994,0.0,0.00968]
[1776590540004,74.37,75093.7,0.0,0.99994,0.0,0.00967]
[1776590543619,74.37,75092.59,0.0,0.99994,0.0,0.00968]
[1776590543695,74.37,75092.59,0.0,0.99994,0.0,0.00968]
[1776590543720,74.37,75089.4,0.0,0.99994,0.0,0.00972]
[1776590545593,74.37,75087.02,0.0,0.99994,0.0,0.00975]
[1776590546601,74.37,75083.1,0.0,0.99994,0.0,0.0098]
[1776590548210,74.37,75083.1,0.0,0.99994,0.0,0.0098]
[1776590548440,74.37,75083.1,0.0,0.99994,0.0,0.0098]
[1776590548456,74.37,75081.9,0.0,0.99994,0.0,0.00982]
[1776590548705,74.37,75081.9,0.0,0.99994,0.0,0.00982]
[1776590548938,74.37,75081.9,0.0,0.99994,0.0,0.00982]
[1776590552040,74.37,75081.18,0.0,0.99994,0.0,0.00977]
[1776590552643,74.37,75079.81,0.0,0.99994,0.0,0.00979]
[1776590553650,74.37,75075.78,0.0,0.99994,0.0,0.00984]
[1776590554954,74.37,75075.78,0.0,0.99994,0.0,0.00984]
[1776590555197,74.37,75075.78,0.0,0.99994,0.0,0.00984]
[1776590555299,74.37,75072.5,0.0,0.99994,0.0,0.00989]
[1776590555665,74.37,75072.5,0.0,0.99994,0.0,0.00989]
[1776590555702,74.37,75072.5,0.0,0.99994,0.0,0.00989]
[1776590555726,74.37,75071.17,0.0,0.99994,0.0,0.0099]
[1776590556671,74.37,75069.07,0.0,0.99994,0.0,0.00993]
[1776590557678,74.37,75066.53,0.0,0.99994,0.0,0.00997]
[1776590558749,74.37,75066.53,0.0,0.99994,0.0,0.00997]
[1776590558937,74.37,75066.53,0.0,0.99994,0.0,0.00997]
[1776590559038,74.37,75068.38,0.0,0.99994,0.0,0.00994]
[1776590559692,74.37,75069.79,0.0,0.99994,0.0,0.00992]
[1776590561364,74.37,75069.79,0.0,0.99994,0.0,0.00992]
[1776590561437,74.37,75069.79,0.0,0.99994,0.0,0.00992]
[1776590561465,74.37,75069.79,0.0,0.99994,0.0,0.00992]
[1776590566740,74.37,75068.77,0.0,0.99994,0.0,0.00994]
[1776590570273,74.37,75069.52,0.0,0.99994,0.0,0.00993]
[1776590570442,74.37,75069.52,0.0,0.99994,0.0,0.00993]
[1776590576811,74.37,75069.73,0.0,0.99994,0.0,0.00992]
[1776590581916,74.37,75068.61,0.0,0.99994,0.0,0.00994]
[1776590581942,74.37,75068.61,0.0,0.99994,0.0,0.00994]
[1776590582184,74.37,75068.61,0.0,0.99994,0.0,0.00994]
[1776590582438,74.37,75068.61,0.0,0.99994,0.0,0.00994]
[1776590582534,74.37,75068.28,0.0,0.99994,0.0,0.00994]
[1776590585940,74.37,75068.17,0.0,0.99994,0.0,0.00994]
[1776590586042,74.37,75068.17,0.0,0.99994,0.0,0.00994]
[1776590587231,74.37,75068.17,0.0,0.99994,0.0,0.00994]
[1776590587439,74.37,75068.17,0.0,0.99994,0.0,0.00994]
[1776590589903,74.37,75062.13,0.0,0.99994,0.0,0.01002]
[1776590591017,74.37,75062.13,0.0,0.99994,0.0,0.01002]
[1776590591201,74.37,75062.13,0.0,0.99994,0.0,0.01002]
[1776590591263,74.37,75059.43,0.0,0.99994,0.0,0.01006]
[1776590597544,74.37,75060.36,0.0,0.99994,0.0,0.01005]
[1776590597688,74.37,75060.29,0.0,0.99994,0.0,0.01005]
[1776590598373,74.37,75060.29,0.0,0.99994,0.0,0.01005]
[1776590598439,74.37,75060.29,0.0,0.99994,0.0,0.01005]
[1776590598475,74.37,75060.63,0.0,0.99994,0.0,0.01004]
[1776590602994,74.37,75062.62,0.0,0.99994,0.0,0.01002]
[1776590604120,74.37,75062.62,0.0,0.99994,0.0,0.01002]
[1776590604192,74.37,75062.62,0.0,0.99994,0.0,0.01002]
[1776590608030,74.37,75067.47,0.0,0.99994,0.0,0.00995]
[1776590608831,74.37,75067.47,0.0,0.99994,0.0,0.00995]
[1776590608949,74.37,75067.47,0.0,0.99994,0.0,0.00995]
[1776590609037,74.37,75068.48,0.0,0.99994,0.0,0.00994]
[1776590611051,74.37,75068.69,0.0,0.99994,0.0,0.00988]
[1776590614072,74.37,75074.02,0.0,0.99994,0.0,0.00981]
[1776590621124,74.37,75074.32,0.0,0.99994,0.0,0.00981]
[1776590623367,74.37,75074.07,0.0,0.99994,0.0,0.00981]
[1776590623468,74.37,75080.07,0.0,0.99994,0.0,0.00973]
[1776590626161,74.37,75082.26,0.0,0.99994,0.0,0.0097]
[1776590630189,74.37,75084.59,0.0,0.99994,0.0,0.00967]
[1776590631196,74.37,75091.96,0.0,0.99994,0.0,0.00958]
[1776590632203,74.37,75095.53,0.0,0.99994,0.0,0.00953]
[1776590633585,74.37,75095.53,0.0,0.99994,0.0,0.00953]
[1776590633698,74.37,75096.64,0.0,0.99994,0.0,0.00952]
[1776590634217,74.37,75096.71,0.0,0.99994,0.0,0.00952]
[1776590637238,74.37,75101.36,0.0,0.99994,0.0,0.00946]
[1776590639252,74.37,75099.41,0.0,0.99994,0.0,0.00948]
[1776590644287,74.37,75099.3,0.0,0.99994,0.0,0.00948]
[1776590650330,74.37,75099.7,0.0,0.99994,0.0,0.00948]
[1776590655365,74.37,75101.56,0.0,0.99994,0.0,0.00945]
[1776590660401,74.37,75102.73,0.0,0.99994,0.0,0.00944]
[1776590665435,74.37,75105.26,0.0,0.99994,0.0,0.00941]
[1776590670470,74.37,75106.98,0.0,0.99994,0.0,0.00939]
[1776590671477,74.37,75104.38,0.0,0.99994,0.0,0.00936]
[1776590672484,74.37,75099.51,0.0,0.99994,0.0,0.00943]
[1776590677519,74.37,75099.41,0.0,0.99994,0.0,0.00943]
[1776590679533,74.37,75094.03,0.0,0.99994,0.0,0.0095]
[1776590680539,74.37,75084.41,0.0,0.99994,0.0,0.00962]
[1776590681547,74.37,75082.92,0.0,0.99994,0.0,0.00964]
[1776590689603,74.37,75082.64,0.0,0.99994,0.0,0.00964]
[1776590701688,74.37,75082.43,0.0,0.99994,0.0,0.00964]
[1776590709743,74.37,75081.32,0.0,0.99994,0.0,0.00966]
[1776590713771,74.37,75083.45,0.0,0.99994,0.0,0.00963]
[1776590717800,74.37,75070.98,0.0,0.99994,0.0,0.00979]
[1776590718807,74.37,75066.95,0.0,0.99994,0.0,0.00985]
[1776590724849,74.37,75066.52,0.0,0.99994,0.0,0.00985]
[1776590729884,74.37,75065.14,0.0,0.99994,0.0,0.00987]
[1776590731186,74.37,75065.14,0.0,0.99994,0.0,0.00987]
[1776590731535,74.37,75063.63,0.0,0.99994,0.0,0.00983]
[1776590731939,74.37,75063.63,0.0,0.99994,0.0,0.00983]
[1776590733402,74.37,75063.41,0.0,0.99994,0.0,0.00984]
[1776590733449,74.37,75063.41,0.0,0.99994,0.0,0.00984]
[1776590733543,74.37,75063.38,0.0,0.99994,0.0,0.00984]
[1776590733942,74.37,75063.38,0.0,0.99994,0.0,0.00984]
[1776590739954,74.37,75062.14,0.0,0.99994,0.0,0.00985]
[1776590745996,74.37,75062.06,0.0,0.99994,0.0,0.00985]
[1776590747733,74.37,75062.39,0.0,0.99994,0.0,0.00985]
[1776590747878,74.37,75062.39,0.0,0.99994,0.0,0.00985]
[1776590747938,74.37,75062.39,0.0,0.99994,0.0,0.00985]
[1776590748013,74.37,75062.06,0.0,0.99994,0.0,0.00985]
[1776590753045,74.37,75063.41,0.0,0.99994,0.0,0.00984]
[1776590759087,74.37,75063.37,0.0,0.99994,0.0,0.00984]
[1776590764123,74.37,75063.59,0.0,0.99994,0.0,0.00983]
[1776590765340,74.37,75063.59,0.0,0.99994,0.0,0.00983]
[1776590765345,74.37,75063.59,0.0,0.99994,0.0,0.00983]
[1776590765443,74.37,75063.59,0.0,0.99994,0.0,0.00983]
[1776590765541,74.37,75063.37,0.0,0.99994,0.0,0.00984]
[1776590771174,74.37,75061.86,0.0,0.99994,0.0,0.00986]
[1776590776209,74.37,75061.67,0.0,0.99994,0.0,0.00986]
[1776590777007,74.37,75061.67,0.0,0.99994,0.0,0.00986]
[1776590777063,74.37,75061.67,0.0,0.99994,0.0,0.00986]
[1776590777195,74.37,75061.67,0.0,0.99994,0.0,0.00986]
[1776590777291,74.37,75061.67,0.0,0.99994,0.0,0.00986]
[1776590780237,74.37,75056.37,0.0,0.99994,0.0,0.00993]
[1776590781244,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590782310,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590782448,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590782672,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590782704,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590782540,74.37,75054.44,0.0,0.99994,0.0,0.00996]
[1776590785285,74.37,75032.29,0.0,0.99993,0.0,0.01026]
[1776590786289,74.37,75029.49,0.0,0.99993,0.0,0.01029]
[1776590788265,74.37,75030.14,0.0,0.99993,0.0,0.01028]
[1776590788303,74.37,75025.03,0.0,0.99993,0.0,0.01036]
[1776590789310,74.37,75026.99,0.0,0.99993,0.0,0.01033]
[1776590791326,74.37,75032.69,0.0,0.99993,0.0,0.01019]
[1776590792269,74.37,75032.69,0.0,0.99993,0.0,0.01019]
[1776590797370,74.37,75032.41,0.0,0.99993,0.0,0.0102]
[1776590802405,74.37,75031.46,0.0,0.99993,0.0,0.01021]
[1776590803411,74.37,75034.15,0.0,0.99993,0.0,0.01017]
[1776590804265,74.37,75034.15,0.0,0.99993,0.0,0.01017]
[1776590804419,74.37,75011.75,0.0,0.99993,0.0,0.01048]
[1776590805426,74.37,75002.79,0.0,0.99993,0.0,0.01061]
[1776590806433,74.37,75010.07,0.0,0.99993,0.0,0.0105]
[1776590807440,74.37,75014.45,0.0,0.99993,0.0,0.01044]
[1776590807920,74.37,75014.45,0.0,0.99993,0.0,0.01044]
[1776590813482,74.37,75017.51,0.0,0.99993,0.0,0.0104]
[1776590818522,74.37,75017.16,0.0,0.99993,0.0,0.0104]
[1776590820536,74.37,75013.26,0.0,0.99993,0.0,0.01046]
[1776590823525,74.37,75014.62,0.0,0.99993,0.0,0.01044]
[1776590823695,74.37,75014.62,0.0,0.99993,0.0,0.01044]
[1776590823557,74.37,75014.52,0.0,0.99993,0.0,0.01044]
[1776590824168,74.37,75014.52,0.0,0.99993,0.0,0.01044]
[1776590824197,74.37,75014.52,0.0,0.99993,0.0,0.01044]
[1776590827585,74.37,75012.61,0.0,0.99993,0.0,0.01047]
[1776590828949,74.37,75012.98,0.0,0.99993,0.0,0.01046]
[1776590829198,74.37,75012.98,0.0,0.99993,0.0,0.01046]
[1776590829247,74.37,75012.98,0.0,0.99993,0.0,0.01046]
[1776590829437,74.37,75012.98,0.0,0.99993,0.0,0.01046]
[1776590829599,74.37,75013.91,0.0,0.99993,0.0,0.01045]
[1776590831614,74.37,75015.84,0.0,0.99993,0.0,0.01042]
[1776590832621,74.37,75018.19,0.0,0.99993,0.0,0.01039]
[1776590833628,74.37,75020.66,0.0,0.99993,0.0,0.01036]
[1776590834713,74.37,75020.66,0.0,0.99993,0.0,0.01036]
[1776590834945,74.37,75021.49,0.0,0.99993,0.0,0.01034]
[1776590835296,74.37,75021.49,0.0,0.99993,0.0,0.01034]
[1776590835445,74.37,75021.49,0.0,0.99993,0.0,0.01034]
[1776590835643,74.37,75022.47,0.0,0.99993,0.0,0.01033]
[1776590837656,74.37,75026.68,0.0,0.99993,0.0,0.01027]
[1776590838663,74.37,75030.87,0.0,0.99993,0.0,0.01022]
[1776590839670,74.37,75038.28,0.0,0.99993,0.0,0.01012]
[1776590840432,74.37,75038.28,0.0,0.99993,0.0,0.01012]
[1776590840697,74.37,75038.28,0.0,0.99993,0.0,0.01012]
[1776590840797,74.37,75038.77,0.0,0.99993,0.0,0.01011]
[1776590840859,74.37,75038.77,0.0,0.99993,0.0,0.01011]
[1776590840944,74.37,75038.77,0.0,0.99993,0.0,0.01011]
[1776590843698,74.37,75045.04,0.0,0.99994,0.0,0.01002]
[1776590844460,74.37,75045.04,0.0,0.99994,0.0,0.01002]
[1776590844689,74.37,75045.04,0.0,0.99994,0.0,0.01002]
[1776590846718,74.37,75047.12,0.0,0.99994,0.0,0.01]
[1776590847130,74.37,75047.12,0.0,0.99994,0.0,0.01]
[1776590847191,74.37,75047.12,0.0,0.99994,0.0,0.01]
[1776590847726,74.37,75048.26,0.0,0.99994,0.0,0.00998]
[1776590850564,74.37,75049.89,0.0,0.99994,0.0,0.00996]
[1776590850700,74.37,75049.89,0.0,0.99994,0.0,0.00996]
[1776590854777,74.37,75050.4,0.0,0.99994,0.0,0.0099]
[1776590856282,74.37,75050.88,0.0,0.99994,0.0,0.00989]
[1776590856447,74.37,75050.88,0.0,0.99994,0.0,0.00989]
[1776590856789,74.37,75055.07,0.0,0.99994,0.0,0.00983]
[1776590857315,74.37,75055.07,0.0,0.99994,0.0,0.00983]
[1776590857796,74.37,75061.76,0.0,0.99994,0.0,0.00975]
[1776590858803,74.37,75064.57,0.0,0.99994,0.0,0.00971]
[1776590859810,74.37,75067.83,0.0,0.99994,0.0,0.00967]
[1776590860817,74.37,75070.93,0.0,0.99994,0.0,0.00963]
[1776590861137,74.37,75070.93,0.0,0.99994,0.0,0.00963]
[1776590865852,74.37,75074.49,0.0,0.99994,0.0,0.00958]
[1776590870888,74.37,75083.33,0.0,0.99994,0.0,0.00947]
[1776590871895,74.37,75090.59,0.0,0.99994,0.0,0.00938]
[1776590872901,74.37,75094.07,0.0,0.99994,0.0,0.00933]
[1776590876516,74.37,75093.32,0.0,0.99994,0.0,0.00934]
[1776590876706,74.37,75093.32,0.0,0.99994,0.0,0.00934]
[1776590876808,74.37,75093.11,0.0,0.99994,0.0,0.00934]
[1776590877579,74.37,75093.11,0.0,0.99994,0.0,0.00934]
[1776590877705,74.37,75093.11,0.0,0.99994,0.0,0.00934]
[1776590880958,74.37,75098.29,0.0,0.99994,0.0,0.00928]
[1776590882063,74.37,75098.29,0.0,0.99994,0.0,0.00928]
[1776590882122,74.37,75105.98,0.0,0.99994,0.0,0.00918]
[1776590882977,74.37,75120.65,0.0,0.99994,0.0,0.009]
[1776590883984,74.37,75124.87,0.0,0.99994,0.0,0.00895]
[1776590885666,74.37,75124.87,0.0,0.99994,0.0,0.00895]
[1776590891034,74.37,75125.13,0.0,0.99994,0.0,0.00895]
[1776590892847,74.37,75125.13,0.0,0.99994,0.0,0.00895]
[1776590892938,74.37,75125.55,0.0,0.99994,0.0,0.00895]
[1776590893117,74.37,75125.55,0.0,0.99994,0.0,0.00895]
[1776590893200,74.37,75125.55,0.0,0.99994,0.0,0.00895]
[1776590893291,74.37,75127.32,0.0,0.99994,0.0,0.00892]
[1776590900097,74.37,75126.04,0.0,0.99994,0.0,0.00894]
[1776590901104,74.37,75133.33,0.0,0.99994,0.0,0.00885]
[1776590903237,74.37,75134.92,0.0,0.99994,0.0,0.00883]
[1776590903443,74.37,75134.92,0.0,0.99994,0.0,0.00883]
[1776590903743,74.37,75134.92,0.0,0.99994,0.0,0.00883]
[1776590903844,74.37,75134.57,0.0,0.99994,0.0,0.00884]
[1776590903939,74.37,75134.57,0.0,0.99994,0.0,0.00884]
[1776590909160,74.37,75135.03,0.0,0.99994,0.0,0.00883]
[1776590912775,74.37,75136.1,0.0,0.99994,0.0,0.00877]
[1776590912876,74.37,75135.76,0.0,0.99994,0.0,0.00877]
[1776590912940,74.37,75135.76,0.0,0.99994,0.0,0.00877]
[1776590913393,74.37,75135.76,0.0,0.99994,0.0,0.00877]
[1776590913455,74.37,75135.76,0.0,0.99994,0.0,0.00877]
[1776590913538,74.37,75135.46,0.0,0.99994,0.0,0.00878]
[1776590914195,74.37,75142.6,0.0,0.99994,0.0,0.00869]
[1776590916209,74.37,75144.13,0.0,0.99994,0.0,0.00867]
[1776590917520,74.37,75144.13,0.0,0.99994,0.0,0.00867]
[1776590917571,74.37,75143.94,0.0,0.99994,0.0,0.00868]
[1776590922250,74.37,75147.85,0.0,0.99994,0.0,0.00863]
[1776590927286,74.37,75148.55,0.0,0.99994,0.0,0.00862]
[1776590929300,74.37,75160.27,0.0,0.99995,0.0,0.00849]
[1776590930307,74.37,75160.97,0.0,0.99995,0.0,0.00848]
[1776590932434,74.37,75161.99,0.0,0.99995,0.0,0.00847]
[1776590932692,74.37,75161.99,0.0,0.99995,0.0,0.00847]
[1776590932793,74.37,75161.96,0.0,0.99995,0.0,0.00847]
[1776590933417,74.37,75161.96,0.0,0.99995,0.0,0.00847]
[1776590933442,74.37,75161.96,0.0,0.99995,0.0,0.00847]
[1776590935700,74.37,75161.33,0.0,0.99995,0.0,0.00847]
[1776590935738,74.37,75157.32,0.0,0.99995,0.0,0.00852]
[1776590942390,74.37,75156.69,0.0,0.99995,0.0,0.00853]
[1776590943398,74.37,75151.18,0.0,0.99994,0.0,0.00859]
[1776590944755,74.37,75151.18,0.0,0.99994,0.0,0.00859]
[1776590944856,74.37,75151.01,0.0,0.99994,0.0,0.00859]
[1776590944940,74.37,75151.01,0.0,0.99994,0.0,0.00859]
[1776590945944,74.37,75151.02,0.0,0.99994,0.0,0.00859]
[1776590946190,74.37,75151.02,0.0,0.99994,0.0,0.00859]
[1776590949440,74.37,75149.38,0.0,0.99994,0.0,0.00861]
[1776590954121,74.37,75149.05,0.0,0.99994,0.0,0.00862]
[1776590954198,74.37,75149.05,0.0,0.99994,0.0,0.00862]
[1776590954753,74.37,75149.05,0.0,0.99994,0.0,0.00862]
[1776590954941,74.37,75149.05,0.0,0.99994,0.0,0.00862]
[1776590954798,74.37,75149.0,0.0,0.99994,0.0,0.00862]
[1776590966565,74.37,75149.15,0.0,0.99994,0.0,0.00861]
[1776590967748,74.37,75149.15,0.0,0.99994,0.0,0.00861]
[1776590967848,74.37,75149.15,0.0,0.99994,0.0,0.00861]
[1776590967936,74.37,75149.15,0.0,0.99994,0.0,0.00861]
[1776590967949,74.37,75149.32,0.0,0.99994,0.0,0.00861]
[1776590972942,74.37,75151.17,0.0,0.99995,0.0,0.00854]
[1776590973078,74.37,75151.52,0.0,0.99995,0.0,0.00854]
[1776590973188,74.37,75151.52,0.0,0.99995,0.0,0.00854]
[1776590973614,74.37,75142.71,0.0,0.99994,0.0,0.00864]
[1776590974621,74.37,75131.5,0.0,0.99994,0.0,0.00877]
[1776590975627,74.37,75128.16,0.0,0.99994,0.0,0.00881]
[1776590976635,74.37,75125.11,0.0,0.99994,0.0,0.00885]
[1776590977642,74.37,75122.79,0.0,0.99994,0.0,0.00887]
[1776590978550,74.37,75122.79,0.0,0.99994,0.0,0.00887]
[1776590978701,74.37,75122.79,0.0,0.99994,0.0,0.00887]
[1776590978723,74.37,75122.79,0.0,0.99994,0.0,0.00887]
[1776590979656,74.37,75124.67,0.0,0.99994,0.0,0.00885]
[1776590980437,74.37,75124.67,0.0,0.99994,0.0,0.00885]
[1776590980710,74.37,75124.67,0.0,0.99994,0.0,0.00885]
[1776590980795,74.37,75126.29,0.0,0.99994,0.0,0.00883]
[1776590984691,74.37,75128.49,0.0,0.99994,0.0,0.00881]
[1776590989726,74.37,75126.99,0.0,0.99994,0.0,0.00882]
[1776590991226,74.37,75125.62,0.0,0.99994,0.0,0.00884]
[1776590991446,74.37,75125.62,0.0,0.99994,0.0,0.00884]
[1776590991547,74.37,75125.62,0.0,0.99994,0.0,0.00884]
[1776590992013,74.37,75125.62,0.0,0.99994,0.0,0.00884]
[1776590992194,74.37,75125.62,0.0,0.99994,0.0,0.00884]
[1776590997781,74.37,75125.6,0.0,0.99994,0.0,0.00884]
[1776591001810,74.37,75127.07,0.0,0.99994,0.0,0.00882]
[1776591004707,74.37,75127.35,0.0,0.99994,0.0,0.00882]
[1776591004945,74.37,75127.35,0.0,0.99994,0.0,0.00882]
[1776591007587,74.37,75128.06,0.0,0.99994,0.0,0.00881]
[1776591007697,74.37,75128.06,0.0,0.99994,0.0,0.00881]
[1776591007854,74.37,75128.72,0.0,0.99994,0.0,0.0088]
[1776591009868,74.37,75126.86,0.0,0.99994,0.0,0.00883]
[1776591010466,74.37,75126.86,0.0,0.99994,0.0,0.00883]
[1776591010698,74.37,75126.86,0.0,0.99994,0.0,0.00883]
[1776591010874,74.37,75128.9,0.0,0.99994,0.0,0.0088]
[1776591012889,74.37,75141.41,0.0,0.99994,0.0,0.00865]
[1776591013919,74.37,75141.41,0.0,0.99994,0.0,0.00865]
[1776591013939,74.37,75141.41,0.0,0.99994,0.0,0.00865]
[1776591013896,74.37,75150.48,0.0,0.99995,0.0,0.00855]
[1776591014789,74.37,75150.48,0.0,0.99995,0.0,0.00855]
[1776591014942,74.37,75150.48,0.0,0.99995,0.0,0.00855]
[1776591014903,74.37,75150.68,0.0,0.99995,0.0,0.00855]
[1776591019938,74.37,75156.1,0.0,0.99995,0.0,0.00848]
[1776591021015,74.37,75157.17,0.0,0.99995,0.0,0.00847]
[1776591021194,74.37,75157.17,0.0,0.99995,0.0,0.00847]
[1776591021952,74.37,75152.45,0.0,0.99995,0.0,0.00853]
[1776591022959,74.37,75150.69,0.0,0.99995,0.0,0.00855]
[1776591023249,74.37,75150.69,0.0,0.99995,0.0,0.00855]
[1776591023444,74.37,75150.69,0.0,0.99995,0.0,0.00855]
[1776591026745,74.37,75150.86,0.0,0.99995,0.0,0.00854]
[1776591026940,74.37,75150.86,0.0,0.99995,0.0,0.00854]
[1776591030008,74.37,75154.7,0.0,0.99995,0.0,0.0085]
[1776591030425,74.37,75154.7,0.0,0.99995,0.0,0.0085]
[1776591030438,74.37,75154.7,0.0,0.99995,0.0,0.0085]
[1776591031015,74.37,75156.27,0.0,0.99995,0.0,0.00843]
[1776591031898,74.37,75156.27,0.0,0.99995,0.0,0.00843]
[1776591031944,74.37,75156.27,0.0,0.99995,0.0,0.00843]
[1776591035513,74.37,75156.55,0.0,0.99995,0.0,0.00843]
[1776591035691,74.37,75156.55,0.0,0.99995,0.0,0.00843]
[1776591035792,74.37,75159.25,0.0,0.99995,0.0,0.0084]
[1776591036172,74.37,75159.25,0.0,0.99995,0.0,0.0084]
[1776591036203,74.37,75159.25,0.0,0.99995,0.0,0.0084]
[1776591036235,74.37,75160.68,0.0,0.99995,0.0,0.00838]
[1776591037061,74.37,75161.93,0.0,0.99995,0.0,0.00837]
[1776591042217,74.37,75162.1,0.0,0.99995,0.0,0.00837]
[1776591042440,74.37,75162.1,0.0,0.99995,0.0,0.00837]
[1776591042729,74.37,75162.1,0.0,0.99995,0.0,0.00837]
[1776591042939,74.37,75162.1,0.0,0.99995,0.0,0.00837]
[1776591042830,74.37,75162.1,0.0,0.99995,0.0,0.00837]
[1776591043103,74.37,75159.41,0.0,0.99995,0.0,0.0084]
[1776591045117,74.37,75156.91,0.0,0.99995,0.0,0.00843]
[1776591050153,74.37,75151.12,0.0,0.99995,0.0,0.00849]
[1776591051674,74.37,75151.12,0.0,0.99995,0.0,0.00849]
[1776591051705,74.37,75151.12,0.0,0.99995,0.0,0.00849]
[1776591051713,74.37,75149.86,0.0,0.99995,0.0,0.00851]
[1776591057202,74.37,75147.36,0.0,0.99995,0.0,0.00853]
[1776591063244,74.37,75149.53,0.0,0.99995,0.0,0.00851]
[1776591064381,74.37,75149.53,0.0,0.99995,0.0,0.00851]
[1776591065794,74.37,75150.71,0.0,0.99995,0.0,0.0085]
[1776591065942,74.37,75150.71,0.0,0.99995,0.0,0.0085]
[1776591066038,74.37,75152.12,0.0,0.99995,0.0,0.00848]
[1776591067271,74.37,75156.17,0.0,0.99995,0.0,0.00843]
[1776591068279,74.37,75157.85,0.0,0.99995,0.0,0.00841]
[1776591070293,74.37,75160.16,0.0,0.99995,0.0,0.00839]
[1776591071756,74.37,75160.16,0.0,0.99995,0.0,0.00839]
[1776591071941,74.37,75160.16,0.0,0.99995,0.0,0.00839]
[1776591076825,74.37,75159.62,0.0,0.99995,0.0,0.00839]
[1776591076944,74.37,75159.62,0.0,0.99995,0.0,0.00839]
[1776591077030,74.37,75155.32,0.0,0.99995,0.0,0.00844]
[1776591077342,74.37,75151.23,0.0,0.99995,0.0,0.00849]
[1776591082377,74.37,75150.18,0.0,0.99995,0.0,0.0085]
[1776591083384,74.37,75147.12,0.0,0.99995,0.0,0.00854]
[1776591084357,74.37,75147.12,0.0,0.99995,0.0,0.00854]
[1776591084440,74.37,75147.12,0.0,0.99995,0.0,0.00854]
[1776591096771,74.37,75147.03,0.0,0.99995,0.0,0.00854]
[1776591096947,74.37,75147.03,0.0,0.99995,0.0,0.00854]
[1776591102063,74.37,75147.72,0.0,0.99995,0.0,0.00848]
[1776591101510,74.37,75146.28,0.0,0.99995,0.0,0.0085]
[1776591102198,74.37,75146.28,0.0,0.99995,0.0,0.0085]
[1776591107552,74.37,75145.96,0.0,0.99995,0.0,0.0085]
[1776591112218,74.37,75146.04,0.0,0.99995,0.0,0.0085]
[1776591112441,74.37,75146.04,0.0,0.99995,0.0,0.0085]
[1776591118211,74.37,75145.8,0.0,0.99995,0.0,0.0085]
[1776591125680,74.37,75145.8,0.0,0.99995,0.0,0.0085]
[1776591127098,74.37,75145.8,0.0,0.99995,0.0,0.0085]
[1776591127206,74.37,75145.8,0.0,0.99995,0.0,0.0085]
[1776591132728,74.37,75145.73,0.0,0.99995,0.0,0.0085]
[1776591134743,74.37,75144.54,0.0,0.99995,0.0,0.00852]
[1776591140785,74.37,75144.64,0.0,0.99995,0.0,0.00852]
[1776591143114,74.37,75144.82,0.0,0.99995,0.0,0.00851]
[1776591143195,74.37,75144.68,0.0,0.99995,0.0,0.00852]
[1776591155890,74.37,75144.71,0.0,0.99995,0.0,0.00847]
[1776591157401,74.37,75144.75,0.0,0.99995,0.0,0.00846]
[1776591157440,74.37,75144.75,0.0,0.99995,0.0,0.00846]
[1776591158911,74.37,75147.61,0.0,0.99995,0.0,0.00843]
[1776591159918,74.37,75150.24,0.0,0.99995,0.0,0.0084]
[1776591162963,74.37,75150.24,0.0,0.99995,0.0,0.0084]
[1776591163195,74.37,75150.49,0.0,0.99995,0.0,0.0084]
[1776591167974,74.37,75159.84,0.0,0.99995,0.0,0.00829]
[1776591168310,74.37,75159.84,0.0,0.99995,0.0,0.00829]
[1776591168457,74.37,75159.84,0.0,0.99995,0.0,0.00829]
[1776591168981,74.37,75169.7,0.0,0.99995,0.0,0.00818]
[1776591170995,74.37,75170.72,0.0,0.99995,0.0,0.00817]
[1776591172006,74.37,75166.79,0.0,0.99995,0.0,0.00822]
[1776591172389,74.37,75166.79,0.0,0.99995,0.0,0.00822]
[1776591173010,74.37,75191.77,0.0,0.99995,0.0,0.00794]
[1776591175024,74.37,75191.23,0.0,0.99995,0.0,0.00795]
[1776591176148,74.37,75191.23,0.0,0.99995,0.0,0.00795]
[1776591177038,74.37,75191.64,0.0,0.99995,0.0,0.00794]
[1776591181066,74.37,75194.92,0.0,0.99995,0.0,0.00791]
[1776591182073,74.37,75199.9,0.0,0.99995,0.0,0.00785]
[1776591184086,74.37,75201.0,0.0,0.99995,0.0,0.00784]
[1776591185094,74.37,75195.97,0.0,0.99995,0.0,0.0079]
[1776591186101,74.37,75193.59,0.0,0.99995,0.0,0.00792]
[1776591186204,74.37,75193.59,0.0,0.99995,0.0,0.00792]
[1776591186646,74.37,75193.59,0.0,0.99995,0.0,0.00792]
[1776591186691,74.37,75193.59,0.0,0.99995,0.0,0.00792]
[1776591188117,74.37,75193.25,0.0,0.99995,0.0,0.00793]
[1776591190130,74.37,75191.28,0.0,0.99995,0.0,0.00795]
[1776591193649,74.37,75191.02,0.0,0.99995,0.0,0.00795]
[1776591193702,74.37,75191.02,0.0,0.99995,0.0,0.00795]
[1776591197851,74.37,75191.24,0.0,0.99995,0.0,0.00795]
[1776591198186,74.37,75189.45,0.0,0.99995,0.0,0.00797]
[1776591198560,74.37,75189.45,0.0,0.99995,0.0,0.00797]
[1776591198694,74.37,75189.45,0.0,0.99995,0.0,0.00797]
[1776591204546,74.37,75188.35,0.0,0.99995,0.0,0.00798]
[1776591204697,74.37,75188.35,0.0,0.99995,0.0,0.00798]
[1776591204751,74.37,75184.54,0.0,0.99995,0.0,0.00802]
[1776591206241,74.37,75177.13,0.0,0.99995,0.0,0.0081]
[1776591207249,74.37,75175.22,0.0,0.99995,0.0,0.00812]
[1776591208256,74.37,75177.02,0.0,0.99995,0.0,0.0081]
[1776591214298,74.37,75176.91,0.0,0.99995,0.0,0.00806]
[1776591223973,74.37,75176.95,0.0,0.99995,0.0,0.00806]
[1776591224193,74.37,75176.95,0.0,0.99995,0.0,0.00806]
[1776591229402,74.37,75176.15,0.0,0.99995,0.0,0.00806]
[1776591233128,74.37,75177.0,0.0,0.99995,0.0,0.00805]
[1776591233209,74.37,75177.0,0.0,0.99995,0.0,0.00805]
[1776591240211,74.37,75176.76,0.0,0.99995,0.0,0.00806]
[1776591241487,74.37,75178.86,0.0,0.99995,0.0,0.00803]
[1776591244508,74.37,75180.28,0.0,0.99995,0.0,0.00802]
[1776591245515,74.37,75181.56,0.0,0.99995,0.0,0.00801]
[1776591246522,74.37,75182.76,0.0,0.99995,0.0,0.00799]
[1776591248536,74.37,75185.42,0.0,0.99995,0.0,0.00796]
[1776591252564,74.37,75190.83,0.0,0.99995,0.0,0.0079]
[1776591253571,74.37,75192.05,0.0,0.99995,0.0,0.00789]
[1776591255585,74.37,75179.93,0.0,0.99995,0.0,0.00802]
[1776591256592,74.37,75178.7,0.0,0.99995,0.0,0.00804]
[1776591259187,74.37,75178.87,0.0,0.99995,0.0,0.00803]
[1776591259193,74.37,75179.57,0.0,0.99995,0.0,0.00803]
[1776591259918,74.37,75178.01,0.0,0.99995,0.0,0.00804]
[1776591261627,74.37,75170.62,0.0,0.99995,0.0,0.00812]
[1776591263641,74.37,75170.47,0.0,0.99995,0.0,0.00813]
[1776591265655,74.37,75174.35,0.0,0.99995,0.0,0.00808]
[1776591266662,74.37,75176.77,0.0,0.99995,0.0,0.00806]
[1776591268943,74.37,75176.84,0.0,0.99995,0.0,0.00806]
[1776591269683,74.37,75179.97,0.0,0.99995,0.0,0.00802]
[1776591271697,74.37,75182.52,0.0,0.99995,0.0,0.00795]
[1776591274166,74.37,75185.07,0.0,0.99995,0.0,0.00792]
[1776591274946,74.37,75185.07,0.0,0.99995,0.0,0.00792]
[1776591275024,74.37,75184.05,0.0,0.99995,0.0,0.00793]
[1776591275725,74.37,75179.08,0.0,0.99995,0.0,0.00798]
[1776591277185,74.37,75179.08,0.0,0.99995,0.0,0.00798]
[1776591277436,74.37,75178.01,0.0,0.99995,0.0,0.008]
[1776591277739,74.37,75172.76,0.0,0.99995,0.0,0.00805]
[1776591280759,74.37,75170.8,0.0,0.99995,0.0,0.00808]
[1776591282295,74.37,75171.16,0.0,0.99995,0.0,0.00807]
[1776591282440,74.37,75171.16,0.0,0.99995,0.0,0.00807]
[1776591282774,74.37,75170.67,0.0,0.99995,0.0,0.00808]
[1776591287809,74.37,75170.5,0.0,0.99995,0.0,0.00808]
[1776591290830,74.37,75165.45,0.0,0.99995,0.0,0.00813]
[1776591292164,74.37,75160.14,0.0,0.99995,0.0,0.00819]
[1776591292944,74.37,75160.14,0.0,0.99995,0.0,0.00819]
[1776591293851,74.37,75153.05,0.0,0.99995,0.0,0.00827]
[1776591294859,74.37,75147.78,0.0,0.99995,0.0,0.00833]
[1776591296922,74.37,75147.34,0.0,0.99995,0.0,0.00834]
[1776591296944,74.37,75147.34,0.0,0.99995,0.0,0.00834]
[1776591296967,74.37,75148.17,0.0,0.99995,0.0,0.00833]
[1776591297929,74.37,75148.17,0.0,0.99995,0.0,0.00833]
[1776591297936,74.37,75148.17,0.0,0.99995,0.0,0.00833]
[1776591304929,74.37,75148.06,0.0,0.99995,0.0,0.00833]
[1776591311978,74.37,75154.95,0.0,0.99995,0.0,0.00825]
[1776591312985,74.37,75159.5,0.0,0.99995,0.0,0.0082]
[1776591314173,74.37,75159.5,0.0,0.99995,0.0,0.0082]
[1776591314197,74.37,75159.5,0.0,0.99995,0.0,0.0082]
[1776591314275,74.37,75160.1,0.0,0.99995,0.0,0.00819]
[1776591314715,74.37,75160.1,0.0,0.99995,0.0,0.00819]
[1776591314937,74.37,75160.1,0.0,0.99995,0.0,0.00819]
[1776591316010,74.37,75165.69,0.0,0.99995,0.0,0.00813]
[1776591317013,74.37,75174.04,0.0,0.99995,0.0,0.00804]
[1776591319942,74.37,75174.08,0.0,0.99995,0.0,0.00804]
[1776591320191,74.37,75174.08,0.0,0.99995,0.0,0.00804]
[1776591320292,74.37,75174.88,0.0,0.99995,0.0,0.00803]
[1776591320484,74.37,75174.88,0.0,0.99995,0.0,0.00803]
[1776591320693,74.37,75174.88,0.0,0.99995,0.0,0.00803]
[1776591323055,74.37,75178.56,0.0,0.99995,0.0,0.00799]
[1776591325068,74.37,75171.51,0.0,0.99995,0.0,0.00807]
[1776591325934,74.37,75171.51,0.0,0.99995,0.0,0.00807]
[1776591326181,74.37,75171.51,0.0,0.99995,0.0,0.00807]
[1776591326203,74.37,75171.51,0.0,0.99995,0.0,0.00807]
[1776591326283,74.37,75170.29,0.0,0.99995,0.0,0.00808]
[1776591326439,74.37,75170.29,0.0,0.99995,0.0,0.00808]
[1776591330104,74.37,75174.89,0.0,0.99995,0.0,0.00803]
[1776591331268,74.37,75174.89,0.0,0.99995,0.0,0.00803]
[1776591331111,74.37,75175.69,0.0,0.99995,0.0,0.00797]
[1776591331365,74.37,75175.69,0.0,0.99995,0.0,0.00797]
[1776591331439,74.37,75175.69,0.0,0.99995,0.0,0.00797]
[1776591331541,74.37,75175.69,0.0,0.99995,0.0,0.00797]
[1776591337153,74.37,75176.8,0.0,0.99995,0.0,0.00796]
[1776591343194,74.37,75177.01,0.0,0.99995,0.0,0.00796]
[1776591349698,74.37,75176.92,0.0,0.99995,0.0,0.00796]
[1776591349946,74.37,75176.92,0.0,0.99995,0.0,0.00796]
[1776591350249,74.37,75176.92,0.0,0.99995,0.0,0.00796]
[1776591350044,74.37,75176.92,0.0,0.99995,0.0,0.00796]
[1776591350437,74.37,75176.92,0.0,0.99995,0.0,0.00796]
[1776591353265,74.37,75172.43,0.0,0.99995,0.0,0.00801]
[1776591354209,74.37,75172.43,0.0,0.99995,0.0,0.00801]
[1776591354272,74.37,75170.4,0.0,0.99995,0.0,0.00803]
[1776591354441,74.37,75170.4,0.0,0.99995,0.0,0.00803]
[1776591354471,74.37,75170.4,0.0,0.99995,0.0,0.00803]
[1776591354695,74.37,75170.4,0.0,0.99995,0.0,0.00803]
[1776591355279,74.37,75168.27,0.0,0.99995,0.0,0.00805]
[1776591358302,74.37,75163.03,0.0,0.99995,0.0,0.00811]
[1776591359395,74.37,75162.91,0.0,0.99995,0.0,0.00811]
[1776591359448,74.37,75162.91,0.0,0.99995,0.0,0.00811]
[1776591359658,74.37,75162.91,0.0,0.99995,0.0,0.00811]
[1776591359700,74.37,75162.91,0.0,0.99995,0.0,0.00811]
[1776591360316,74.37,75162.23,0.0,0.99995,0.0,0.00812]
[1776591362337,74.37,75150.17,0.0,0.99995,0.0,0.00826]
[1776591363344,74.37,75143.27,0.0,0.99995,0.0,0.00833]
[1776591365160,74.37,75143.27,0.0,0.99995,0.0,0.00833]
[1776591365204,74.37,75143.27,0.0,0.99995,0.0,0.00833]
[1776591365361,74.37,75143.27,0.0,0.99995,0.0,0.00833]
[1776591365358,74.37,75143.34,0.0,0.99995,0.0,0.00833]
[1776591365441,74.37,75143.34,0.0,0.99995,0.0,0.00833]
[1776591368388,74.37,75138.29,0.0,0.99995,0.0,0.00839]
[1776591369799,74.37,75138.29,0.0,0.99995,0.0,0.00839]
[1776591369944,74.37,75138.29,0.0,0.99995,0.0,0.00839]
[1776591369967,74.37,75138.29,0.0,0.99995,0.0,0.00839]
[1776591370200,74.37,75138.29,0.0,0.99995,0.0,0.00839]
[1776591370293,74.37,75137.94,0.0,0.99995,0.0,0.00839]
[1776591372414,74.37,75135.41,0.0,0.99995,0.0,0.00842]
[1776591373422,74.37,75131.76,0.0,0.99995,0.0,0.00846]
[1776591375437,74.37,75128.68,0.0,0.99995,0.0,0.0085]
[1776591376517,74.37,75128.68,0.0,0.99995,0.0,0.0085]
[1776591376658,74.37,75128.68,0.0,0.99995,0.0,0.0085]
[1776591376697,74.37,75128.68,0.0,0.99995,0.0,0.0085]
[1776591376757,74.37,75128.17,0.0,0.99995,0.0,0.00851]
[1776591380473,74.37,75132.29,0.0,0.99995,0.0,0.00846]
[1776591381980,74.37,75132.29,0.0,0.99995,0.0,0.00846]
[1776591382202,74.37,75132.29,0.0,0.99995,0.0,0.00846]
[1776591382215,74.37,75132.29,0.0,0.99995,0.0,0.00846]
[1776591382244,74.37,75131.52,0.0,0.99995,0.0,0.00847]
[1776591382443,74.37,75131.52,0.0,0.99995,0.0,0.00847]
[1776591383494,74.37,75129.1,0.0,0.99995,0.0,0.0085]
[1776591386225,74.37,75128.06,0.0,0.99995,0.0,0.00851]
[1776591386237,74.37,75128.06,0.0,0.99995,0.0,0.00851]
[1776591386278,74.37,75129.56,0.0,0.99995,0.0,0.00849]
[1776591386441,74.37,75129.56,0.0,0.99995,0.0,0.00849]
[1776591392557,74.37,75135.88,0.0,0.99995,0.0,0.00837]
[1776591393819,74.37,75135.88,0.0,0.99995,0.0,0.00837]
[1776591393943,74.37,75135.88,0.0,0.99995,0.0,0.00837]
[1776591394109,74.37,75135.88,0.0,0.99995,0.0,0.00837]
[1776591394202,74.37,75135.88,0.0,0.99995,0.0,0.00837]
[1776591394211,74.37,75136.28,0.0,0.99995,0.0,0.00836]
[1776591399606,74.37,75132.33,0.0,0.99995,0.0,0.00841]
[1776591401089,74.37,75132.33,0.0,0.99995,0.0,0.00841]
[1776591401193,74.37,75132.33,0.0,0.99995,0.0,0.00841]
[1776591401210,74.37,75132.33,0.0,0.99995,0.0,0.00841]
[1776591401294,74.37,75130.88,0.0,0.99995,0.0,0.00842]
[1776591401440,74.37,75130.88,0.0,0.99995,0.0,0.00842]
[1776591412697,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591422767,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591424406,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591424442,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591424573,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591424701,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591424797,74.37,75130.68,0.0,0.99995,0.0,0.00843]
[1776591437872,74.37,75130.59,0.0,0.99995,0.0,0.00843]
[1776591440073,74.37,75130.66,0.0,0.99995,0.0,0.00843]
[1776591440205,74.37,75130.66,0.0,0.99995,0.0,0.00843]
[1776591440293,74.37,75130.66,0.0,0.99995,0.0,0.00843]
[1776591440440,74.37,75130.66,0.0,0.99995,0.0,0.00843]
[1776591440391,74.37,75130.63,0.0,0.99995,0.0,0.00843]
[1776591445928,74.37,75130.77,0.0,0.99995,0.0,0.00843]
[1776591447091,74.37,75130.77,0.0,0.99995,0.0,0.00843]
[1776591447200,74.37,75130.77,0.0,0.99995,0.0,0.00843]
[1776591447416,74.37,75130.77,0.0,0.99995,0.0,0.00843]
[1776591447444,74.37,75130.77,0.0,0.99995,0.0,0.00843]
[1776591447298,74.37,75131.45,0.0,0.99995,0.0,0.00842]
[1776591454990,74.37,75130.9,0.0,0.99995,0.0,0.00838]
[1776591460029,74.37,75131.26,0.0,0.99995,0.0,0.00837]
[1776591465064,74.37,75128.28,0.0,0.99995,0.0,0.0084]
[1776591466497,74.37,75127.59,0.0,0.99995,0.0,0.00841]
[1776591466699,74.37,75127.59,0.0,0.99995,0.0,0.00841]
[1776591466768,74.37,75127.59,0.0,0.99995,0.0,0.00841]
[1776591466945,74.37,75127.59,0.0,0.99995,0.0,0.00841]
[1776591467078,74.37,75127.36,0.0,0.99995,0.0,0.00842]
[1776591468066,74.37,75127.36,0.0,0.99995,0.0,0.00842]
[1776591468085,74.37,75126.69,0.0,0.99995,0.0,0.00842]
[1776591473120,74.37,75125.75,0.0,0.99995,0.0,0.00843]
[1776591475993,74.37,75125.43,0.0,0.99995,0.0,0.00844]
[1776591476195,74.37,75125.43,0.0,0.99995,0.0,0.00844]
[1776591476329,74.37,75125.43,0.0,0.99995,0.0,0.00844]
[1776591476444,74.37,75125.43,0.0,0.99995,0.0,0.00844]
[1776591476430,74.37,75124.93,0.0,0.99995,0.0,0.00844]
[1776591481176,74.37,75130.06,0.0,0.99995,0.0,0.00838]
[1776591481973,74.37,75130.06,0.0,0.99995,0.0,0.00838]
[1776591482194,74.37,75130.06,0.0,0.99995,0.0,0.00838]
[1776591482284,74.37,75130.06,0.0,0.99995,0.0,0.00838]
[1776591482443,74.37,75130.06,0.0,0.99995,0.0,0.00838]
[1776591482292,74.37,75131.74,0.0,0.99995,0.0,0.00837]
[1776591484199,74.37,75136.04,0.0,0.99995,0.0,0.00832]
[1776591484854,74.37,75136.04,0.0,0.99995,0.0,0.00832]
[1776591485205,74.37,75136.39,0.0,0.99995,0.0,0.00831]
[1776591485678,74.37,75136.39,0.0,0.99995,0.0,0.00831]
[1776591486213,74.37,75131.28,0.0,0.99995,0.0,0.00837]
[1776591487679,74.37,75129.86,0.0,0.99995,0.0,0.00839]
[1776591488074,74.37,75129.86,0.0,0.99995,0.0,0.00839]
[1776591493262,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591493739,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591493949,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591493958,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591494200,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591494245,74.37,75127.96,0.0,0.99995,0.0,0.00841]
[1776591501318,74.37,75127.85,0.0,0.99995,0.0,0.00841]
[1776591508367,74.37,75125.21,0.0,0.99995,0.0,0.00844]
[1776591509234,74.37,75125.21,0.0,0.99995,0.0,0.00844]
[1776591509437,74.37,75125.21,0.0,0.99995,0.0,0.00844]
[1776591509420,74.37,75122.05,0.0,0.99995,0.0,0.00848]
[1776591509694,74.37,75122.05,0.0,0.99995,0.0,0.00848]
[1776591509942,74.37,75122.05,0.0,0.99995,0.0,0.00848]
[1776591510381,74.37,75120.27,0.0,0.99995,0.0,0.0085]
[1776591511388,74.37,75119.51,0.0,0.99995,0.0,0.00846]
[1776591514409,74.37,75116.53,0.0,0.99995,0.0,0.00849]
[1776591514958,74.37,75116.53,0.0,0.99995,0.0,0.00849]
[1776591515183,74.37,75116.53,0.0,0.99995,0.0,0.00849]
[1776591515196,74.37,75116.53,0.0,0.99995,0.0,0.00849]
[1776591515448,74.37,75116.53,0.0,0.99995,0.0,0.00849]
[1776591515484,74.37,75115.94,0.0,0.99995,0.0,0.0085]
[1776591522493,74.37,75117.3,0.0,0.99995,0.0,0.00848]
[1776591527529,74.37,75116.08,0.0,0.99995,0.0,0.0085]
[1776591528065,74.37,75116.08,0.0,0.99995,0.0,0.0085]
[1776591528155,74.37,75116.08,0.0,0.99995,0.0,0.0085]
[1776591528193,74.37,75116.08,0.0,0.99995,0.0,0.0085]
[1776591528536,74.37,75116.15,0.0,0.99995,0.0,0.00849]
[1776591534668,74.37,75116.18,0.0,0.99995,0.0,0.00849]
[1776591534699,74.37,75116.18,0.0,0.99995,0.0,0.00849]
[1776591536592,74.37,75110.03,0.0,0.99994,0.0,0.00857]
[1776591537792,74.37,75110.03,0.0,0.99994,0.0,0.00857]
[1776591537940,74.37,75110.03,0.0,0.99994,0.0,0.00857]
[1776591538041,74.37,75109.85,0.0,0.99994,0.0,0.00857]
[1776591541272,74.37,75109.85,0.0,0.99994,0.0,0.00857]
[1776591541443,74.37,75109.85,0.0,0.99994,0.0,0.00857]
[1776591542765,74.37,75112.37,0.0,0.99995,0.0,0.00854]
[1776591542789,74.37,75109.68,0.0,0.99994,0.0,0.00857]
[1776591548685,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591549837,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591549938,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591550330,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591550442,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591550539,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591557923,74.37,75109.97,0.0,0.99994,0.0,0.00857]
[1776591557946,74.37,75109.97,0.0,0.99994,0.0,0.00857]
[1776591558413,74.37,75109.97,0.0,0.99994,0.0,0.00857]
[1776591558445,74.37,75109.97,0.0,0.99994,0.0,0.00857]
[1776591558460,74.37,75109.52,0.0,0.99994,0.0,0.00857]
[1776591564166,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591564206,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591564382,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591564704,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591564937,74.37,75109.93,0.0,0.99994,0.0,0.00857]
[1776591565016,74.37,75114.41,0.0,0.99995,0.0,0.00851]
[1776591570841,74.37,75115.62,0.0,0.99995,0.0,0.0085]
[1776591572553,74.37,75115.62,0.0,0.99995,0.0,0.0085]
[1776591571848,74.37,75115.37,0.0,0.99995,0.0,0.00845]
[1776591572697,74.37,75115.37,0.0,0.99995,0.0,0.00845]
[1776591573148,74.37,75115.37,0.0,0.99995,0.0,0.00845]
[1776591573202,74.37,75115.37,0.0,0.99995,0.0,0.00845]
[1776591573250,74.37,75114.7,0.0,0.99995,0.0,0.00846]
[1776591576894,74.37,75114.64,0.0,0.99995,0.0,0.00846]
[1776591576936,74.37,75114.64,0.0,0.99995,0.0,0.00846]
[1776591577375,74.37,75107.37,0.0,0.99995,0.0,0.00855]
[1776591577697,74.37,75107.37,0.0,0.99995,0.0,0.00855]
[1776591577889,74.37,75101.42,0.0,0.99994,0.0,0.00861]
[1776591579904,74.37,75097.95,0.0,0.99994,0.0,0.00866]
[1776591583308,74.37,75097.84,0.0,0.99994,0.0,0.00866]
[1776591583442,74.37,75097.84,0.0,0.99994,0.0,0.00866]
[1776591588966,74.37,75097.34,0.0,0.99994,0.0,0.00866]
[1776591591652,74.37,75097.18,0.0,0.99994,0.0,0.00866]
[1776591591697,74.37,75097.18,0.0,0.99994,0.0,0.00866]
[1776591591988,74.37,75097.25,0.0,0.99994,0.0,0.00866]
[1776591596349,74.37,75096.75,0.0,0.99994,0.0,0.00867]
[1776591596438,74.37,75096.75,0.0,0.99994,0.0,0.00867]
[1776591596537,74.37,75092.38,0.0,0.99994,0.0,0.00872]
[1776591598035,74.37,75093.13,0.0,0.99994,0.0,0.00871]
[1776591598043,74.37,75093.13,0.0,0.99994,0.0,0.00871]
[1776591598141,74.37,75094.02,0.0,0.99994,0.0,0.0087]
[1776591599402,74.37,75094.02,0.0,0.99994,0.0,0.0087]
[1776591599439,74.37,75094.02,0.0,0.99994,0.0,0.0087]
[1776591602058,74.37,75096.0,0.0,0.99994,0.0,0.00868]
[1776591602727,74.37,75096.0,0.0,0.99994,0.0,0.00868]
[1776591602948,74.37,75096.0,0.0,0.99994,0.0,0.00868]
[1776591603921,74.37,75096.9,0.0,0.99994,0.0,0.00867]
[1776591603943,74.37,75096.9,0.0,0.99994,0.0,0.00867]
[1776591604072,74.37,75097.11,0.0,0.99994,0.0,0.00867]
[1776591609275,74.37,75098.1,0.0,0.99994,0.0,0.00865]
[1776591609444,74.37,75098.1,0.0,0.99994,0.0,0.00865]
[1776591609523,74.37,75103.61,0.0,0.99994,0.0,0.00859]
[1776591611121,74.37,75105.5,0.0,0.99994,0.0,0.00857]
[1776591613135,74.37,75107.46,0.0,0.99995,0.0,0.00854]
[1776591613700,74.37,75107.46,0.0,0.99995,0.0,0.00854]
[1776591613938,74.37,75107.46,0.0,0.99995,0.0,0.00854]
[1776591614142,74.37,75107.5,0.0,0.99995,0.0,0.00854]
[1776591616266,74.37,75107.5,0.0,0.99995,0.0,0.00854]
[1776591616440,74.37,75107.5,0.0,0.99995,0.0,0.00854]
[1776591616442,74.37,75105.24,0.0,0.99994,0.0,0.00857]
[1776591619177,74.37,75100.66,0.0,0.99994,0.0,0.00862]
[1776591623206,74.37,75102.79,0.0,0.99994,0.0,0.0086]
[1776591627177,74.37,75103.0,0.0,0.99994,0.0,0.0086]
[1776591627188,74.37,75103.0,0.0,0.99994,0.0,0.0086]
[1776591628604,74.37,75103.44,0.0,0.99994,0.0,0.00859]
[1776591628703,74.37,75103.44,0.0,0.99994,0.0,0.00859]
[1776591629248,74.37,75103.39,0.0,0.99994,0.0,0.00859]
[1776591634465,74.37,75103.25,0.0,0.99994,0.0,0.00859]
[1776591634567,74.37,75103.25,0.0,0.99995,0.0,0.00854]
[1776591642339,74.37,75103.29,0.0,0.99995,0.0,0.00854]
[1776591643820,74.37,75103.1,0.0,0.99995,0.0,0.00854]
[1776591643939,74.37,75103.1,0.0,0.99995,0.0,0.00854]
[1776591645611,74.37,75101.75,0.0,0.99994,0.0,0.00856]
[1776591645696,74.37,75101.88,0.0,0.99994,0.0,0.00856]
[1776591646367,74.37,75102.11,0.0,0.99994,0.0,0.00856]
[1776591648597,74.37,75102.01,0.0,0.99994,0.0,0.00856]
[1776591648689,74.37,75102.56,0.0,0.99994,0.0,0.00855]
[1776591649390,74.37,75104.85,0.0,0.99995,0.0,0.00852]
[1776591650396,74.37,75112.43,0.0,0.99995,0.0,0.00844]
[1776591653603,74.37,75112.04,0.0,0.99995,0.0,0.00844]
[1776591653638,74.37,75109.1,0.0,0.99995,0.0,0.00848]
[1776591654126,74.37,75109.1,0.0,0.99995,0.0,0.00848]
[1776591654200,74.37,75109.1,0.0,0.99995,0.0,0.00848]
[1776591654425,74.37,75107.9,0.0,0.99995,0.0,0.00849]
[1776591656439,74.37,75102.59,0.0,0.99994,0.0,0.00855]
[1776591661474,74.37,75101.31,0.0,0.99994,0.0,0.00857]
[1776591667516,74.37,75102.15,0.0,0.99994,0.0,0.00856]
[1776591672551,74.37,75099.58,0.0,0.99994,0.0,0.00859]
[1776591678592,74.37,75099.89,0.0,0.99994,0.0,0.00858]
[1776591680607,74.37,75105.68,0.0,0.99995,0.0,0.00851]
[1776591681614,74.37,75107.75,0.0,0.99995,0.0,0.00849]
[1776591685642,74.37,75109.74,0.0,0.99995,0.0,0.00847]
[1776591691685,74.37,75110.66,0.0,0.99995,0.0,0.00841]
[1776591693699,74.37,75112.48,0.0,0.99995,0.0,0.00839]
[1776591698734,74.37,75112.16,0.0,0.99995,0.0,0.00839]
[1776591703769,74.37,75111.77,0.0,0.99995,0.0,0.00839]
[1776591708804,74.37,75111.73,0.0,0.99995,0.0,0.0084]
[1776591714846,74.37,75111.73,0.0,0.99995,0.0,0.0084]
[1776591724917,74.37,75110.81,0.0,0.99995,0.0,0.00841]
[1776591731965,74.37,75110.37,0.0,0.99995,0.0,0.00841]
[1776591739017,74.37,75110.33,0.0,0.99995,0.0,0.00841]
[1776591745059,74.37,75110.14,0.0,0.99995,0.0,0.00841]
[1776591750093,74.37,75109.67,0.0,0.99995,0.0,0.00842]
[1776591755129,74.37,75109.78,0.0,0.99995,0.0,0.00837]
[1776591760164,74.37,75120.45,0.0,0.99995,0.0,0.00825]
[1776591761174,74.37,75123.73,0.0,0.99995,0.0,0.00821]
[1776591766209,74.37,75123.46,0.0,0.99995,0.0,0.00821]
[1776591771244,74.37,75123.48,0.0,0.99995,0.0,0.00821]
[1776591776279,74.37,75123.56,0.0,0.99995,0.0,0.00821]
[1776591782581,74.37,75124.96,0.0,0.99995,0.0,0.0082]
[1776591782691,74.37,75124.96,0.0,0.99995,0.0,0.0082]
[1776591783328,74.37,75128.72,0.0,0.99995,0.0,0.00815]
[1776591784335,74.37,75130.76,0.0,0.99995,0.0,0.00813]
[1776591789369,74.37,75131.93,0.0,0.99995,0.0,0.00812]
[1776591790377,74.37,75128.92,0.0,0.99995,0.0,0.00815]
[1776591791695,74.37,75128.92,0.0,0.99995,0.0,0.00815]
[1776591791794,74.37,75126.52,0.0,0.99995,0.0,0.00818]
[1776591792391,74.37,75118.85,0.0,0.99995,0.0,0.00827]
[1776591793335,74.37,75118.85,0.0,0.99995,0.0,0.00827]
[1776591793446,74.37,75118.85,0.0,0.99995,0.0,0.00827]
[1776591793529,74.37,75117.62,0.0,0.99995,0.0,0.00828]
[1776591795412,74.37,75113.83,0.0,0.99995,0.0,0.00832]
[1776591799442,74.37,75111.33,0.0,0.99995,0.0,0.00835]
[1776591800976,74.37,75110.14,0.0,0.99995,0.0,0.00836]
[1776591801206,74.37,75110.14,0.0,0.99995,0.0,0.00836]
[1776591801456,74.37,75110.15,0.0,0.99995,0.0,0.00836]
[1776591806491,74.37,75110.03,0.0,0.99995,0.0,0.00836]
[1776591811526,74.37,75109.85,0.0,0.99995,0.0,0.00832]
[1776591816560,74.37,75110.74,0.0,0.99995,0.0,0.00831]
[1776591820014,74.37,75110.92,0.0,0.99995,0.0,0.00831]
[1776591825624,74.37,75110.92,0.0,0.99995,0.0,0.00831]
[1776591830658,74.37,75110.87,0.0,0.99995,0.0,0.00831]
[1776591832131,74.37,75110.87,0.0,0.99995,0.0,0.00831]
[1776591832204,74.37,75110.87,0.0,0.99995,0.0,0.00831]
[1776591832211,74.37,75110.87,0.0,0.99995,0.0,0.00831]
[1776591837708,74.37,75111.24,0.0,0.99995,0.0,0.0083]
[1776591841736,74.37,75114.19,0.0,0.99995,0.0,0.00827]
[1776591843750,74.37,75117.22,0.0,0.99995,0.0,0.00823]
[1776591844756,74.37,75120.8,0.0,0.99995,0.0,0.00819]
[1776591847778,74.37,75123.25,0.0,0.99995,0.0,0.00817]
[1776591848785,74.37,75118.81,0.0,0.99995,0.0,0.00822]
[1776591849791,74.37,75115.8,0.0,0.99995,0.0,0.00825]
[1776591852813,74.37,75113.66,0.0,0.99995,0.0,0.00827]
[1776591857848,74.37,75113.33,0.0,0.99995,0.0,0.00828]
[1776591867918,74.37,75113.33,0.0,0.99995,0.0,0.00828]
[1776591871946,74.37,75110.27,0.0,0.99995,0.0,0.00826]
[1776591872953,74.37,75107.22,0.0,0.99995,0.0,0.0083]
[1776591877988,74.37,75107.07,0.0,0.99995,0.0,0.0083]
[1776591883022,74.37,75106.36,0.0,0.99995,0.0,0.00831]
[1776591887051,74.37,75104.47,0.0,0.99995,0.0,0.00833]
[1776591891079,74.37,75102.68,0.0,0.99995,0.0,0.00835]
[1776591896114,74.37,75102.68,0.0,0.99995,0.0,0.00835]
[1776591902156,74.37,75102.05,0.0,0.99995,0.0,0.00836]
[1776591911219,74.37,75101.02,0.0,0.99995,0.0,0.00837]
[1776591916253,74.37,75101.16,0.0,0.99995,0.0,0.00837]
[1776591924310,74.37,75102.23,0.0,0.99995,0.0,0.00835]
[1776591930352,74.37,75102.07,0.0,0.99995,0.0,0.00836]
[1776591936393,74.37,75103.99,0.0,0.99995,0.0,0.00829]
[1776591940422,74.37,75100.47,0.0,0.99995,0.0,0.00832]
[1776591946463,74.37,75100.21,0.0,0.99995,0.0,0.00833]
[1776591952506,74.37,75098.95,0.0,0.99995,0.0,0.00834]
[1776591957540,74.37,75097.41,0.0,0.99995,0.0,0.00836]
[1776591962576,74.37,75097.71,0.0,0.99995,0.0,0.00836]
[1776591969625,74.37,75097.28,0.0,0.99995,0.0,0.00836]
[1776591975669,74.37,75095.58,0.0,0.99995,0.0,0.00838]
[1776591985738,74.37,75094.52,0.0,0.99995,0.0,0.00839]
[1776591992788,74.37,75094.24,0.0,0.99995,0.0,0.00835]
[1776591997823,74.37,75093.47,0.0,0.99995,0.0,0.00835]
[1776591999837,74.37,75087.5,0.0,0.99995,0.0,0.00842]
[1776592000844,74.37,75084.37,0.0,0.99995,0.0,0.00846]
[1776592003865,74.37,75083.52,0.0,0.99995,0.0,0.00847]
[1776592004872,74.37,75079.68,0.0,0.99995,0.0,0.00851]
[1776592005879,74.37,75076.63,0.0,0.99994,0.0,0.00855]
[1776592009907,74.37,75073.6,0.0,0.99994,0.0,0.00858]
[1776592012928,74.37,75076.31,0.0,0.99994,0.0,0.00855]
[1776592013935,74.37,75078.93,0.0,0.99995,0.0,0.00852]
[1776592018973,74.37,75078.18,0.0,0.99994,0.0,0.00853]
[1776592024008,74.37,75078.21,0.0,0.99994,0.0,0.00853]
[1776592033070,74.37,75078.28,0.0,0.99994,0.0,0.00853]
[1776592038106,74.37,75079.11,0.0,0.99995,0.0,0.00852]
[1776592043141,74.37,75077.58,0.0,0.99994,0.0,0.00854]
[1776592048176,74.37,75073.65,0.0,0.99994,0.0,0.00858]
[1776592051196,74.37,75073.47,0.0,0.99994,0.0,0.00854]
[1776592054217,74.37,75066.95,0.0,0.99994,0.0,0.00861]
[1776592056953,74.37,75066.32,0.0,0.99994,0.0,0.00862]
[1776592056957,74.37,75066.32,0.0,0.99994,0.0,0.00862]
[1776592057200,74.37,75066.32,0.0,0.99994,0.0,0.00862]
[1776592059356,74.37,75066.19,0.0,0.99994,0.0,0.00862]
[1776592059695,74.37,75066.19,0.0,0.99994,0.0,0.00862]
[1776592060268,74.37,75049.72,0.0,0.99994,0.0,0.00882]
[1776592061269,74.37,75044.1,0.0,0.99994,0.0,0.00888]
[1776592062276,74.37,75051.66,0.0,0.99994,0.0,0.00879]
[1776592066305,74.37,75040.14,0.0,0.99994,0.0,0.00893]
[1776592067566,74.37,75040.14,0.0,0.99994,0.0,0.00893]
[1776592067712,74.37,75040.14,0.0,0.99994,0.0,0.00893]
[1776592067765,74.37,75039.6,0.0,0.99994,0.0,0.00894]
[1776592068229,74.37,75039.6,0.0,0.99994,0.0,0.00894]
[1776592068440,74.37,75039.6,0.0,0.99994,0.0,0.00894]
[1776592074733,74.37,75040.48,0.0,0.99994,0.0,0.00893]
[1776592074944,74.37,75040.48,0.0,0.99994,0.0,0.00893]
[1776592074983,74.37,75040.26,0.0,0.99994,0.0,0.00893]
[1776592075253,74.37,75040.26,0.0,0.99994,0.0,0.00893]
[1776592075442,74.37,75040.26,0.0,0.99994,0.0,0.00893]
[1776592077383,74.37,75025.28,0.0,0.99994,0.0,0.00911]
[1776592078390,74.37,75021.49,0.0,0.99994,0.0,0.00916]
[1776592080404,74.37,75024.38,0.0,0.99994,0.0,0.00912]
[1776592081945,74.37,75024.38,0.0,0.99994,0.0,0.00912]
[1776592081990,74.37,75019.24,0.0,0.99994,0.0,0.00919]
[1776592082426,74.37,75014.0,0.0,0.99994,0.0,0.00925]
[1776592083429,74.37,75005.9,0.0,0.99994,0.0,0.00936]
[1776592084436,74.37,75003.23,0.0,0.99994,0.0,0.00939]
[1776592085403,74.37,75003.23,0.0,0.99994,0.0,0.00939]
[1776592086450,74.37,75001.35,0.0,0.99994,0.0,0.00941]
[1776592088464,74.37,74997.02,0.0,0.99994,0.0,0.00947]
[1776592089470,74.37,74988.93,0.0,0.99994,0.0,0.00957]
[1776592090480,74.37,74974.43,0.0,0.99994,0.0,0.00976]
[1776592091487,74.37,74971.22,0.0,0.99994,0.0,0.00981]
[1776592092494,74.37,74973.26,0.0,0.99994,0.0,0.00978]
[1776592095515,74.37,74971.47,0.0,0.99994,0.0,0.0098]
[1776592096523,74.37,74967.2,0.0,0.99994,0.0,0.00986]
[1776592099546,74.37,74969.16,0.0,0.99994,0.0,0.00983]
[1776592102566,74.37,74972.75,0.0,0.99994,0.0,0.00979]
[1776592103574,74.37,74978.3,0.0,0.99994,0.0,0.00971]
[1776592105588,74.37,74982.9,0.0,0.99994,0.0,0.00965]
[1776592106248,74.37,74982.9,0.0,0.99994,0.0,0.00965]
[1776592106441,74.37,74982.9,0.0,0.99994,0.0,0.00965]
[1776592106595,74.37,74983.88,0.0,0.99994,0.0,0.00964]
[1776592108431,74.37,74983.84,0.0,0.99994,0.0,0.00964]
[1776592108706,74.37,74983.84,0.0,0.99994,0.0,0.00964]
[1776592108844,74.37,74987.45,0.0,0.99994,0.0,0.00959]
[1776592109616,74.37,74990.17,0.0,0.99994,0.0,0.00956]
[1776592111630,74.37,74989.81,0.0,0.99994,0.0,0.00951]
[1776592112266,74.37,74989.81,0.0,0.99994,0.0,0.00951]
[1776592112322,74.37,74989.81,0.0,0.99994,0.0,0.00951]
[1776592112438,74.37,74989.81,0.0,0.99994,0.0,0.00951]
[1776592112637,74.37,74988.9,0.0,0.99994,0.0,0.00952]
[1776592113644,74.37,74992.77,0.0,0.99994,0.0,0.00947]
[1776592116666,74.37,74994.63,0.0,0.99994,0.0,0.00944]
[1776592119132,74.37,74994.63,0.0,0.99994,0.0,0.00944]
[1776592119208,74.37,74996.1,0.0,0.99994,0.0,0.00943]
[1776592119687,74.37,74996.92,0.0,0.99994,0.0,0.00941]
[1776592120634,74.37,74996.92,0.0,0.99994,0.0,0.00941]
[1776592120702,74.37,74996.92,0.0,0.99994,0.0,0.00941]
[1776592124269,74.37,74997.41,0.0,0.99994,0.0,0.00941]
[1776592124722,74.37,74992.84,0.0,0.99994,0.0,0.00947]
[1776592127951,74.37,74991.78,0.0,0.99994,0.0,0.00948]
[1776592133786,74.37,74992.29,0.0,0.99994,0.0,0.00947]
[1776592135631,74.37,74991.43,0.0,0.99994,0.0,0.00949]
[1776592135699,74.37,74991.43,0.0,0.99994,0.0,0.00949]
[1776592136256,74.37,74990.67,0.0,0.99994,0.0,0.00949]
[1776592136439,74.37,74990.67,0.0,0.99994,0.0,0.00949]
[1776592136807,74.37,74991.44,0.0,0.99994,0.0,0.00949]
[1776592142849,74.37,74993.05,0.0,0.99994,0.0,0.00946]
[1776592144206,74.37,74993.85,0.0,0.99994,0.0,0.00945]
[1776592144442,74.37,74993.85,0.0,0.99994,0.0,0.00945]
[1776592146877,74.37,74997.65,0.0,0.99994,0.0,0.00941]
[1776592147884,74.37,75005.3,0.0,0.99994,0.0,0.00931]
[1776592148890,74.37,75015.34,0.0,0.99994,0.0,0.00918]
[1776592149897,74.37,75016.22,0.0,0.99994,0.0,0.00917]
[1776592150264,74.37,75016.22,0.0,0.99994,0.0,0.00917]
[1776592150450,74.37,75016.22,0.0,0.99994,0.0,0.00917]
[1776592150905,74.37,75017.11,0.0,0.99994,0.0,0.00916]
[1776592151912,74.37,75023.3,0.0,0.99994,0.0,0.00908]
[1776592153926,74.37,75028.02,0.0,0.99994,0.0,0.00903]
[1776592155655,74.37,75028.76,0.0,0.99994,0.0,0.00902]
[1776592155701,74.37,75028.76,0.0,0.99994,0.0,0.00902]
[1776592160975,74.37,75029.7,0.0,0.99994,0.0,0.00901]
[1776592165007,74.37,75033.1,0.0,0.99994,0.0,0.00896]
[1776592166009,74.37,75038.91,0.0,0.99994,0.0,0.00889]
[1776592166471,74.37,75038.91,0.0,0.99994,0.0,0.00889]
[1776592166704,74.37,75038.91,0.0,0.99994,0.0,0.00889]
[1776592167016,74.37,75038.95,0.0,0.99994,0.0,0.00889]
[1776592167205,74.37,75038.95,0.0,0.99994,0.0,0.00889]
[1776592167440,74.37,75038.95,0.0,0.99994,0.0,0.00889]
[1776592171045,74.37,75039.54,0.0,0.99994,0.0,0.00883]
[1776592171646,74.37,75039.54,0.0,0.99994,0.0,0.00883]
[1776592171696,74.37,75039.54,0.0,0.99994,0.0,0.00883]
[1776592172051,74.37,75035.48,0.0,0.99994,0.0,0.00888]
[1776592173034,74.37,75035.48,0.0,0.99994,0.0,0.00888]
[1776592173059,74.37,75032.37,0.0,0.99994,0.0,0.00892]
[1776592178095,74.37,75029.25,0.0,0.99994,0.0,0.00896]
[1776592178845,74.37,75029.25,0.0,0.99994,0.0,0.00896]
[1776592178942,74.37,75029.25,0.0,0.99994,0.0,0.00896]
[1776592179101,74.37,75027.89,0.0,0.99994,0.0,0.00897]
[1776592179262,74.37,75027.89,0.0,0.99994,0.0,0.00897]
[1776592179441,74.37,75027.89,0.0,0.99994,0.0,0.00897]
[1776592185143,74.37,75029.46,0.0,0.99994,0.0,0.00896]
[1776592186936,74.37,75030.68,0.0,0.99994,0.0,0.00894]
[1776592187198,74.37,75030.68,0.0,0.99994,0.0,0.00894]
[1776592187159,74.37,75030.84,0.0,0.99994,0.0,0.00894]
[1776592187456,74.37,75030.84,0.0,0.99994,0.0,0.00894]
[1776592187695,74.37,75030.84,0.0,0.99994,0.0,0.00894]
[1776592189173,74.37,75032.87,0.0,0.99994,0.0,0.00891]
[1776592191187,74.37,75035.33,0.0,0.99994,0.0,0.00888]
[1776592191783,74.37,75035.33,0.0,0.99994,0.0,0.00888]
[1776592191946,74.37,75035.33,0.0,0.99994,0.0,0.00888]
[1776592192194,74.37,75035.43,0.0,0.99994,0.0,0.00888]
[1776592194036,74.37,75035.43,0.0,0.99994,0.0,0.00888]
[1776592194193,74.37,75035.43,0.0,0.99994,0.0,0.00888]
[1776592199243,74.37,75037.08,0.0,0.99994,0.0,0.00886]
[1776592200654,74.37,75037.08,0.0,0.99994,0.0,0.00886]
[1776592200693,74.37,75037.08,0.0,0.99994,0.0,0.00886]
[1776592201171,74.37,75037.08,0.0,0.99994,0.0,0.00886]
[1776592201203,74.37,75037.08,0.0,0.99994,0.0,0.00886]
[1776592201181,74.37,75039.4,0.0,0.99994,0.0,0.00883]
[1776592203271,74.37,75044.28,0.0,0.99994,0.0,0.00878]
[1776592204798,74.37,75044.28,0.0,0.99994,0.0,0.00878]
[1776592204948,74.37,75044.28,0.0,0.99994,0.0,0.00878]
[1776592211328,74.37,75045.14,0.0,0.99994,0.0,0.00877]
[1776592212700,74.37,75045.14,0.0,0.99994,0.0,0.00877]
[1776592212938,74.37,75045.14,0.0,0.99994,0.0,0.00877]
[1776592213064,74.37,75045.89,0.0,0.99994,0.0,0.00876]
[1776592213909,74.37,75045.89,0.0,0.99994,0.0,0.00876]
[1776592213947,74.37,75045.89,0.0,0.99994,0.0,0.00876]
[1776592213985,74.37,75043.03,0.0,0.99994,0.0,0.00879]
[1776592214349,74.37,75040.35,0.0,0.99994,0.0,0.00882]
[1776592216029,74.37,75040.35,0.0,0.99994,0.0,0.00882]
[1776592216201,74.37,75040.35,0.0,0.99994,0.0,0.00882]
[1776592216233,74.37,75026.82,0.0,0.99994,0.0,0.00899]
[1776592216518,74.37,75026.82,0.0,0.99994,0.0,0.00899]
[1776592216698,74.37,75026.82,0.0,0.99994,0.0,0.00899]
[1776592216719,74.37,75024.42,0.0,0.99994,0.0,0.00902]
[1776592222593,74.37,75025.26,0.0,0.99994,0.0,0.00901]
[1776592222691,74.37,75025.26,0.0,0.99994,0.0,0.00901]
[1776592222701,74.37,75025.26,0.0,0.99994,0.0,0.00901]
[1776592222946,74.37,75025.26,0.0,0.99994,0.0,0.00901]
[1776592223048,74.37,75024.92,0.0,0.99994,0.0,0.00901]
[1776592229454,74.37,75025.41,0.0,0.99994,0.0,0.009]
[1776592237397,74.37,75025.51,0.0,0.99994,0.0,0.009]
[1776592237443,74.37,75025.51,0.0,0.99994,0.0,0.009]
[1776592238056,74.37,75025.51,0.0,0.99994,0.0,0.009]
[1776592238199,74.37,75025.51,0.0,0.99994,0.0,0.009]
[1776592238259,74.37,75025.51,0.0,0.99994,0.0,0.00895]
[1776592239527,74.37,75027.38,0.0,0.99994,0.0,0.00893]
[1776592242523,74.37,75027.63,0.0,0.99994,0.0,0.00892]
[1776592242702,74.37,75027.63,0.0,0.99994,0.0,0.00892]
[1776592242720,74.37,75032.0,0.0,0.99994,0.0,0.00887]
[1776592243432,74.37,75032.0,0.0,0.99994,0.0,0.00887]
[1776592243699,74.37,75032.0,0.0,0.99994,0.0,0.00887]
[1776592243737,74.37,75029.8,0.0,0.99994,0.0,0.0089]
[1776592248179,74.37,75030.63,0.0,0.99994,0.0,0.00889]
[1776592248196,74.37,75030.63,0.0,0.99994,0.0,0.00889]
[1776592249018,74.37,75030.95,0.0,0.99994,0.0,0.00888]
[1776592249195,74.37,75030.95,0.0,0.99994,0.0,0.00888]
[1776592249228,74.37,75031.77,0.0,0.99994,0.0,0.00887]
[1776592251611,74.37,75030.17,0.0,0.99994,0.0,0.00889]
[1776592252456,74.37,75030.17,0.0,0.99994,0.0,0.00889]
[1776592252701,74.37,75030.17,0.0,0.99994,0.0,0.00889]
[1776592252906,74.37,75030.17,0.0,0.99994,0.0,0.00889]
[1776592252946,74.37,75030.17,0.0,0.99994,0.0,0.00889]
[1776592253030,74.37,75027.69,0.0,0.99994,0.0,0.00892]
[1776592253625,74.37,75025.77,0.0,0.99994,0.0,0.00895]
[1776592258376,74.37,75024.68,0.0,0.99994,0.0,0.00896]
[1776592258444,74.37,75024.68,0.0,0.99994,0.0,0.00896]
[1776592258660,74.37,75017.7,0.0,0.99994,0.0,0.00905]
[1776592259635,74.37,75017.7,0.0,0.99994,0.0,0.00905]
[1776592259697,74.37,75017.7,0.0,0.99994,0.0,0.00905]
[1776592261799,74.37,75015.22,0.0,0.99994,0.0,0.00908]
[1776592261949,74.37,75015.22,0.0,0.99994,0.0,0.00908]
[1776592262079,74.37,75011.16,0.0,0.99994,0.0,0.00913]
[1776592263698,74.37,75009.08,0.0,0.99994,0.0,0.00915]
[1776592268733,74.37,75004.08,0.0,0.99994,0.0,0.00921]
[1776592269740,74.37,75001.07,0.0,0.99994,0.0,0.00925]
[1776592271257,74.37,75001.07,0.0,0.99994,0.0,0.00925]
[1776592271445,74.37,75001.25,0.0,0.99994,0.0,0.00925]
[1776592271754,74.37,75001.63,0.0,0.99994,0.0,0.00925]
[1776592272801,74.37,75001.63,0.0,0.99994,0.0,0.00925]
[1776592272945,74.37,75001.63,0.0,0.99994,0.0,0.00925]
[1776592273007,74.37,75004.21,0.0,0.99994,0.0,0.00921]
[1776592276662,74.37,75004.14,0.0,0.99994,0.0,0.00921]
[1776592276696,74.37,75004.14,0.0,0.99994,0.0,0.00921]
[1776592277082,74.37,75004.14,0.0,0.99994,0.0,0.00921]
[1776592277202,74.37,75004.14,0.0,0.99994,0.0,0.00921]
[1776592277245,74.37,75006.47,0.0,0.99994,0.0,0.00919]
[1776592281260,74.37,75006.86,0.0,0.99994,0.0,0.00918]
[1776592281441,74.37,75007.24,0.0,0.99994,0.0,0.00918]
[1776592287871,74.37,75005.8,0.0,0.99994,0.0,0.00919]
[1776592288894,74.37,75005.8,0.0,0.99994,0.0,0.00919]
[1776592288947,74.37,75005.8,0.0,0.99994,0.0,0.00919]
[1776592288996,74.37,75005.8,0.0,0.99994,0.0,0.00919]
[1776592290305,74.37,75005.8,0.0,0.99994,0.0,0.00919]
[1776592290445,74.37,75006.59,0.0,0.99994,0.0,0.00918]
[1776592291899,74.37,75009.47,0.0,0.99994,0.0,0.00909]
[1776592296934,74.37,75009.56,0.0,0.99994,0.0,0.00909]
[1776592299602,74.37,75009.63,0.0,0.99994,0.0,0.00909]
[1776592299957,74.37,75011.9,0.0,0.99994,0.0,0.00906]
[1776592301216,74.37,75011.9,0.0,0.99994,0.0,0.00906]
[1776592301267,74.37,75014.08,0.0,0.99994,0.0,0.00904]
[1776592301443,74.37,75014.08,0.0,0.99994,0.0,0.00904]
[1776592303988,74.37,75011.51,0.0,0.99994,0.0,0.00907]
[1776592304995,74.37,75009.64,0.0,0.99994,0.0,0.00909]
[1776592310029,74.37,75009.37,0.0,0.99994,0.0,0.0091]
[1776592312789,74.37,75009.68,0.0,0.99994,0.0,0.00909]
[1776592312947,74.37,75009.68,0.0,0.99994,0.0,0.00909]
[1776592316226,74.37,75010.64,0.0,0.99994,0.0,0.00908]
[1776592316281,74.37,75012.22,0.0,0.99994,0.0,0.00906]
[1776592316444,74.37,75012.22,0.0,0.99994,0.0,0.00906]
[1776592323121,74.37,75012.16,0.0,0.99994,0.0,0.00906]
[1776592324147,74.37,75012.16,0.0,0.99994,0.0,0.00906]
[1776592324190,74.37,75012.16,0.0,0.99994,0.0,0.00906]
[1776592330169,74.37,75013.44,0.0,0.99994,0.0,0.00904]
[1776592335205,74.37,75013.91,0.0,0.99994,0.0,0.00904]
[1776592336212,74.37,75019.22,0.0,0.99994,0.0,0.00897]
[1776592336887,74.37,75019.22,0.0,0.99994,0.0,0.00897]
[1776592336939,74.37,75019.22,0.0,0.99994,0.0,0.00897]
[1776592337218,74.37,75023.72,0.0,0.99994,0.0,0.00892]
[1776592339233,74.37,75023.68,0.0,0.99994,0.0,0.00892]
[1776592343261,74.37,75026.05,0.0,0.99994,0.0,0.00889]
[1776592344951,74.37,75026.53,0.0,0.99994,0.0,0.00889]
[1776592345206,74.37,75026.53,0.0,0.99994,0.0,0.00889]
[1776592350310,74.37,75028.34,0.0,0.99994,0.0,0.00886]
[1776592350666,74.37,75028.34,0.0,0.99994,0.0,0.00886]
[1776592350688,74.37,75028.34,0.0,0.99994,0.0,0.00886]
[1776592351318,74.37,75028.38,0.0,0.99994,0.0,0.00881]
[1776592352325,74.37,75026.9,0.0,0.99994,0.0,0.00883]
[1776592354339,74.37,75016.15,0.0,0.99994,0.0,0.00896]
[1776592354417,74.37,75016.15,0.0,0.99994,0.0,0.00896]
[1776592354438,74.37,75016.15,0.0,0.99994,0.0,0.00896]
[1776592355346,74.37,75015.25,0.0,0.99994,0.0,0.00897]
[1776592359374,74.37,75010.94,0.0,0.99994,0.0,0.00902]
[1776592365416,74.37,75010.39,0.0,0.99994,0.0,0.00903]
[1776592367473,74.37,75010.35,0.0,0.99994,0.0,0.00903]
[1776592367699,74.37,75010.35,0.0,0.99994,0.0,0.00903]
[1776592374480,74.37,75011.22,0.0,0.99994,0.0,0.00902]
[1776592377099,74.37,75011.22,0.0,0.99994,0.0,0.00902]
[1776592377200,74.37,75011.22,0.0,0.99994,0.0,0.00902]
[1776592377270,74.37,75012.86,0.0,0.99994,0.0,0.009]
[1776592382194,74.37,75013.59,0.0,0.99994,0.0,0.00899]
[1776592382447,74.37,75013.59,0.0,0.99994,0.0,0.00899]
[1776592382536,74.37,75012.39,0.0,0.99994,0.0,0.009]
[1776592386443,74.37,75012.51,0.0,0.99994,0.0,0.009]
[1776592386691,74.37,75012.51,0.0,0.99994,0.0,0.009]
[1776592386788,74.37,75018.17,0.0,0.99994,0.0,0.00893]
[1776592388578,74.37,75021.59,0.0,0.99994,0.0,0.00889]
[1776592393613,74.37,75021.61,0.0,0.99994,0.0,0.00889]
[1776592397920,74.37,75021.7,0.0,0.99994,0.0,0.00889]
[1776592397941,74.37,75021.7,0.0,0.99994,0.0,0.00889]
[1776592397951,74.37,75024.18,0.0,0.99994,0.0,0.00886]
[1776592398647,74.37,75026.67,0.0,0.99994,0.0,0.00883]
[1776592401668,74.37,75028.36,0.0,0.99994,0.0,0.00881]
[1776592404249,74.37,75028.32,0.0,0.99994,0.0,0.00881]
[1776592404425,74.37,75029.56,0.0,0.99994,0.0,0.0088]
[1776592408718,74.37,75033.11,0.0,0.99994,0.0,0.00875]
[1776592409725,74.37,75035.93,0.0,0.99994,0.0,0.00872]
[1776592411739,74.37,75035.3,0.0,0.99994,0.0,0.00868]
[1776592417781,74.37,75033.19,0.0,0.99994,0.0,0.0087]
[1776592418788,74.37,75028.29,0.0,0.99994,0.0,0.00876]
[1776592424830,74.37,75028.16,0.0,0.99994,0.0,0.00876]
[1776592429870,74.37,75028.28,0.0,0.99994,0.0,0.00876]
[1776592433897,74.37,75026.62,0.0,0.99994,0.0,0.00878]
[1776592445982,74.37,75026.11,0.0,0.99994,0.0,0.00879]
[1776592451017,74.37,75026.35,0.0,0.99994,0.0,0.00878]
[1776592452026,74.37,75021.88,0.0,0.99994,0.0,0.00884]
[1776592453033,74.37,75016.97,0.0,0.99994,0.0,0.0089]
[1776592458067,74.37,75016.83,0.0,0.99994,0.0,0.0089]
[1776592465117,74.37,75018.08,0.0,0.99994,0.0,0.00888]
[1776592466124,74.37,75023.07,0.0,0.99994,0.0,0.00882]
[1776592467131,74.37,75025.6,0.0,0.99994,0.0,0.00879]
[1776592470155,74.37,75026.79,0.0,0.99994,0.0,0.00878]
[1776592475190,74.37,75027.42,0.0,0.99994,0.0,0.00872]
[1776592477204,74.37,75030.83,0.0,0.99994,0.0,0.00868]
[1776592478210,74.37,75034.05,0.0,0.99994,0.0,0.00864]
[1776592479218,74.37,75036.56,0.0,0.99994,0.0,0.00861]
[1776592483095,74.37,75037.57,0.0,0.99994,0.0,0.0086]
[1776592483202,74.37,75037.57,0.0,0.99994,0.0,0.0086]
[1776592483245,74.37,75044.97,0.0,0.99994,0.0,0.00851]
[1776592484253,74.37,75046.64,0.0,0.99995,0.0,0.00849]
[1776592485156,74.37,75046.64,0.0,0.99995,0.0,0.00849]
[1776592485425,74.37,75048.02,0.0,0.99995,0.0,0.00848]
[1776592486267,74.37,75049.73,0.0,0.99995,0.0,0.00846]
[1776592487940,74.37,75048.96,0.0,0.99995,0.0,0.00847]
[1776592488281,74.37,75049.99,0.0,0.99995,0.0,0.00845]
[1776592493364,74.37,75050.16,0.0,0.99995,0.0,0.00845]
[1776592493465,74.37,75052.97,0.0,0.99995,0.0,0.00842]
[1776592495949,74.37,75054.06,0.0,0.99995,0.0,0.00841]
[1776592497347,74.37,75068.74,0.0,0.99995,0.0,0.00824]
[1776592498353,74.37,75075.05,0.0,0.99995,0.0,0.00817]
[1776592499360,74.37,75075.83,0.0,0.99995,0.0,0.00816]
[1776592501374,74.37,75072.63,0.0,0.99995,0.0,0.0082]
[1776592502086,74.37,75072.63,0.0,0.99995,0.0,0.0082]
[1776592502196,74.37,75072.63,0.0,0.99995,0.0,0.0082]
[1776592502421,74.37,75072.63,0.0,0.99995,0.0,0.0082]
[1776592502456,74.37,75072.63,0.0,0.99995,0.0,0.0082]
[1776592502511,74.37,75075.94,0.0,0.99995,0.0,0.00816]
[1776592503388,74.37,75074.01,0.0,0.99995,0.0,0.00818]
[1776592508423,74.37,75071.48,0.0,0.99995,0.0,0.00821]
[1776592509429,74.37,75069.11,0.0,0.99995,0.0,0.00824]
[1776592511112,74.37,75068.07,0.0,0.99995,0.0,0.00825]
[1776592511196,74.37,75068.07,0.0,0.99995,0.0,0.00825]
[1776592511444,74.37,75065.58,0.0,0.99995,0.0,0.00827]
[1776592513250,74.37,75065.04,0.0,0.99995,0.0,0.00828]
[1776592513441,74.37,75065.04,0.0,0.99995,0.0,0.00828]
[1776592519499,74.37,75065.35,0.0,0.99995,0.0,0.00828]
[1776592520114,74.37,75065.35,0.0,0.99995,0.0,0.00828]
[1776592520212,74.37,75065.35,0.0,0.99995,0.0,0.00828]
[1776592520507,74.37,75064.0,0.0,0.99995,0.0,0.00829]
[1776592520563,74.37,75064.0,0.0,0.99995,0.0,0.00829]
[1776592520697,74.37,75064.0,0.0,0.99995,0.0,0.00829]
[1776592521514,74.37,75062.04,0.0,0.99995,0.0,0.00832]
[1776592526549,74.37,75060.62,0.0,0.99995,0.0,0.00833]
[1776592530576,74.37,75056.07,0.0,0.99995,0.0,0.00838]
[1776592532162,74.37,75056.07,0.0,0.99995,0.0,0.00838]
[1776592532204,74.37,75056.07,0.0,0.99995,0.0,0.00838]
[1776592532263,74.37,75055.41,0.0,0.99995,0.0,0.00834]
[1776592532674,74.37,75055.41,0.0,0.99995,0.0,0.00834]
[1776592532689,74.37,75055.41,0.0,0.99995,0.0,0.00834]
[1776592535613,74.37,75046.84,0.0,0.99995,0.0,0.00844]
[1776592536620,74.37,75038.83,0.0,0.99994,0.0,0.00853]
[1776592537627,74.37,75034.24,0.0,0.99994,0.0,0.00859]
[1776592539165,74.37,75034.24,0.0,0.99994,0.0,0.00859]
[1776592539200,74.37,75034.24,0.0,0.99994,0.0,0.00859]
[1776592539259,74.37,75034.35,0.0,0.99994,0.0,0.00858]
[1776592539591,74.37,75034.35,0.0,0.99994,0.0,0.00858]
[1776592539696,74.37,75034.35,0.0,0.99994,0.0,0.00858]
[1776592546691,74.37,75038.45,0.0,0.99994,0.0,0.00854]
[1776592547698,74.37,75041.02,0.0,0.99994,0.0,0.00851]
[1776592549910,74.37,75041.06,0.0,0.99994,0.0,0.00851]
[1776592549944,74.37,75041.06,0.0,0.99994,0.0,0.00851]
[1776592549970,74.37,75042.28,0.0,0.99994,0.0,0.00849]
[1776592551276,74.37,75042.28,0.0,0.99994,0.0,0.00849]
[1776592551440,74.37,75042.28,0.0,0.99994,0.0,0.00849]
[1776592553740,74.37,75044.37,0.0,0.99995,0.0,0.00847]
[1776592558775,74.37,75044.89,0.0,0.99995,0.0,0.00846]
[1776592564596,74.37,75045.55,0.0,0.99995,0.0,0.00845]
[1776592563810,74.37,75038.83,0.0,0.99994,0.0,0.00853]
[1776592564695,74.37,75038.83,0.0,0.99994,0.0,0.00853]
[1776592564977,74.37,75038.83,0.0,0.99994,0.0,0.00853]
[1776592565195,74.37,75038.83,0.0,0.99994,0.0,0.00853]
[1776592565293,74.37,75039.03,0.0,0.99994,0.0,0.00853]
[1776592570565,74.37,75039.53,0.0,0.99994,0.0,0.00852]
[1776592570569,74.37,75040.24,0.0,0.99994,0.0,0.00852]
[1776592570698,74.37,75040.24,0.0,0.99994,0.0,0.00852]
[1776592570970,74.37,75040.24,0.0,0.99994,0.0,0.00852]
[1776592571198,74.37,75040.24,0.0,0.99994,0.0,0.00852]
[1776592578915,74.37,75036.82,0.0,0.99994,0.0,0.00856]
[1776592579922,74.37,75026.74,0.0,0.99994,0.0,0.00867]
[1776592581075,74.37,75026.74,0.0,0.99994,0.0,0.00867]
[1776592581196,74.37,75026.74,0.0,0.99994,0.0,0.00867]
[1776592581408,74.37,75026.74,0.0,0.99994,0.0,0.00867]
[1776592581446,74.37,75026.74,0.0,0.99994,0.0,0.00867]
[1776592581510,74.37,75025.42,0.0,0.99994,0.0,0.00869]
[1776592586246,74.37,75024.3,0.0,0.99994,0.0,0.0087]
[1776592586442,74.37,75024.3,0.0,0.99994,0.0,0.0087]
[1776592586570,74.37,75024.3,0.0,0.99994,0.0,0.0087]
[1776592586609,74.37,75024.23,0.0,0.99994,0.0,0.0087]
[1776592586704,74.37,75024.23,0.0,0.99994,0.0,0.0087]
[1776592593013,74.37,75022.55,0.0,0.99994,0.0,0.00867]
[1776592596034,74.37,75020.75,0.0,0.99994,0.0,0.00869]
[1776592599586,74.37,75020.75,0.0,0.99994,0.0,0.00869]
[1776592599692,74.37,75020.86,0.0,0.99994,0.0,0.00869]
[1776592599788,74.37,75020.86,0.0,0.99994,0.0,0.00869]
[1776592602028,74.37,75020.89,0.0,0.99994,0.0,0.00869]
[1776592602197,74.37,75020.89,0.0,0.99994,0.0,0.00869]
[1776592608118,74.37,75020.85,0.0,0.99994,0.0,0.00869]
[1776592611366,74.37,75020.89,0.0,0.99994,0.0,0.00869]
[1776592611438,74.37,75020.89,0.0,0.99994,0.0,0.00869]
[1776592611537,74.37,75020.94,0.0,0.99994,0.0,0.00869]
[1776592611659,74.37,75020.94,0.0,0.99994,0.0,0.00869]
[1776592611708,74.37,75020.94,0.0,0.99994,0.0,0.00869]
[1776592617181,74.37,75019.55,0.0,0.99994,0.0,0.00871]
[1776592617657,74.37,75019.55,0.0,0.99994,0.0,0.00871]
[1776592617700,74.37,75019.55,0.0,0.99994,0.0,0.00871]
[1776592617884,74.37,75019.55,0.0,0.99994,0.0,0.00871]
[1776592617945,74.37,75019.55,0.0,0.99994,0.0,0.00871]
[1776592618188,74.37,75019.66,0.0,0.99994,0.0,0.00871]
[1776592624230,74.37,75019.66,0.0,0.99994,0.0,0.00871]
[1776592627822,74.37,75021.26,0.0,0.99994,0.0,0.00869]
[1776592627944,74.37,75021.26,0.0,0.99994,0.0,0.00869]
[1776592628241,74.37,75021.26,0.0,0.99994,0.0,0.00869]
[1776592628446,74.37,75021.26,0.0,0.99994,0.0,0.00869]
[1776592628524,74.37,75020.84,0.0,0.99994,0.0,0.00869]
[1776592634268,74.37,75020.19,0.0,0.99994,0.0,0.0087]
[1776592634446,74.37,75020.19,0.0,0.99994,0.0,0.0087]
[1776592634542,74.37,75020.23,0.0,0.99994,0.0,0.0087]
[1776592635167,74.37,75020.23,0.0,0.99994,0.0,0.0087]
[1776592635200,74.37,75020.23,0.0,0.99994,0.0,0.0087]
[1776592640345,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592643826,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592643944,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592644216,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592644446,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592644469,74.37,75021.04,0.0,0.99994,0.0,0.00869]
[1776592654443,74.37,75020.79,0.0,0.99994,0.0,0.00864]
[1776592658130,74.37,75020.64,0.0,0.99994,0.0,0.00864]
[1776592658200,74.37,75020.64,0.0,0.99994,0.0,0.00864]
[1776592658326,74.37,75020.64,0.0,0.99994,0.0,0.00864]
[1776592658440,74.37,75020.64,0.0,0.99994,0.0,0.00864]
[1776592658471,74.37,75020.88,0.0,0.99994,0.0,0.00864]
[1776592663506,74.37,75020.78,0.0,0.99994,0.0,0.00864]
[1776592667936,74.37,75020.99,0.0,0.99994,0.0,0.00864]
[1776592668198,74.37,75020.99,0.0,0.99994,0.0,0.00864]
[1776592668420,74.37,75020.99,0.0,0.99994,0.0,0.00864]
[1776592668444,74.37,75020.99,0.0,0.99994,0.0,0.00864]
[1776592668470,74.37,75020.99,0.0,0.99994,0.0,0.00864]
[1776592673576,74.37,75022.42,0.0,0.99994,0.0,0.00862]
[1776592678611,74.37,75022.19,0.0,0.99994,0.0,0.00862]
[1776592680869,74.37,75022.36,0.0,0.99994,0.0,0.00862]
[1776592680942,74.37,75022.36,0.0,0.99994,0.0,0.00862]
[1776592684653,74.37,75032.94,0.0,0.99994,0.0,0.0085]
[1776592685352,74.37,75032.94,0.0,0.99994,0.0,0.0085]
[1776592685453,74.37,75032.94,0.0,0.99994,0.0,0.0085]
[1776592685660,74.37,75033.23,0.0,0.99994,0.0,0.0085]
[1776592685830,74.37,75033.23,0.0,0.99994,0.0,0.0085]
[1776592685945,74.37,75033.23,0.0,0.99994,0.0,0.0085]
[1776592691702,74.37,75032.79,0.0,0.99994,0.0,0.0085]
[1776592695004,74.37,75032.75,0.0,0.99994,0.0,0.0085]
[1776592695195,74.37,75032.75,0.0,0.99994,0.0,0.0085]
[1776592695729,74.37,75032.83,0.0,0.99994,0.0,0.0085]
[1776592696737,74.37,75031.15,0.0,0.99994,0.0,0.00852]
[1776592697674,74.37,75031.15,0.0,0.99994,0.0,0.00852]
[1776592697699,74.37,75031.15,0.0,0.99994,0.0,0.00852]
[1776592697744,74.37,75033.2,0.0,0.99994,0.0,0.0085]
[1776592707814,74.37,75033.31,0.0,0.99994,0.0,0.00849]
[1776592712554,74.37,75033.62,0.0,0.99994,0.0,0.00849]
[1776592712690,74.37,75033.62,0.0,0.99994,0.0,0.00849]
[1776592712725,74.37,75033.62,0.0,0.99994,0.0,0.00849]
[1776592712720,74.37,75033.62,0.0,0.99995,0.0,0.00844]
[1776592712936,74.37,75033.62,0.0,0.99995,0.0,0.00844]
[1776592722552,74.37,75035.23,0.0,0.99995,0.0,0.00842]
[1776592722696,74.37,75035.23,0.0,0.99995,0.0,0.00842]
[1776592722702,74.37,75037.98,0.0,0.99995,0.0,0.00839]
[1776592723181,74.37,75037.98,0.0,0.99995,0.0,0.00839]
[1776592723197,74.37,75037.98,0.0,0.99995,0.0,0.00839]
[1776592723294,74.37,75040.64,0.0,0.99995,0.0,0.00836]
[1776592728962,74.37,75040.64,0.0,0.99995,0.0,0.00836]
[1776592730977,74.37,75047.71,0.0,0.99995,0.0,0.00828]
[1776592732175,74.37,75047.71,0.0,0.99995,0.0,0.00828]
[1776592732749,74.37,75047.71,0.0,0.99995,0.0,0.00828]
[1776592732364,74.37,75050.5,0.0,0.99995,0.0,0.00825]
[1776592734299,74.37,75050.21,0.0,0.99995,0.0,0.00825]
[1776592734683,74.37,75050.21,0.0,0.99995,0.0,0.00825]
[1776592734685,74.37,75049.95,0.0,0.99995,0.0,0.00825]
[1776592739032,74.37,75046.95,0.0,0.99995,0.0,0.00829]
[1776592741047,74.37,75044.79,0.0,0.99995,0.0,0.00831]
[1776592742054,74.37,75041.88,0.0,0.99995,0.0,0.00835]
[1776592745294,74.37,75041.55,0.0,0.99995,0.0,0.00835]
[1776592745440,74.37,75041.55,0.0,0.99995,0.0,0.00835]
[1776592751117,74.37,75040.65,0.0,0.99995,0.0,0.00836]
[1776592756152,74.37,75040.11,0.0,0.99995,0.0,0.00837]
[1776592759111,74.37,75040.27,0.0,0.99995,0.0,0.00836]
[1776592759203,74.37,75040.27,0.0,0.99995,0.0,0.00836]
[1776592759300,74.37,75040.27,0.0,0.99995,0.0,0.00836]
[1776592760175,74.37,75040.27,0.0,0.99995,0.0,0.00836]
[1776592760210,74.37,75040.27,0.0,0.99995,0.0,0.00836]
[1776592769249,74.37,75039.93,0.0,0.99995,0.0,0.00837]
[1776592770183,74.37,75039.93,0.0,0.99995,0.0,0.00837]
[1776592770444,74.37,75039.93,0.0,0.99995,0.0,0.00837]
[1776592770541,74.37,75039.71,0.0,0.99995,0.0,0.00837]
[1776592770954,74.37,75039.71,0.0,0.99995,0.0,0.00837]
[1776592771196,74.37,75039.71,0.0,0.99995,0.0,0.00837]
[1776592771257,74.37,75037.99,0.0,0.99995,0.0,0.00834]
[1776592776556,74.37,75036.82,0.0,0.99995,0.0,0.00835]
[1776592776689,74.37,75036.82,0.0,0.99995,0.0,0.00835]
[1776592776789,74.37,75040.92,0.0,0.99995,0.0,0.00831]
[1776592777020,74.37,75040.92,0.0,0.99995,0.0,0.00831]
[1776592777209,74.37,75040.92,0.0,0.99995,0.0,0.00831]
[1776592779313,74.37,75043.34,0.0,0.99995,0.0,0.00828]
[1776592780320,74.37,75044.79,0.0,0.99995,0.0,0.00826]
[1776592785357,74.37,75045.19,0.0,0.99995,0.0,0.00826]
[1776592790856,74.37,75051.33,0.0,0.99995,0.0,0.00819]
[1776592790938,74.37,75051.33,0.0,0.99995,0.0,0.00819]
[1776592791794,74.37,75051.33,0.0,0.99995,0.0,0.00819]
[1776592791399,74.37,75053.16,0.0,0.99995,0.0,0.00817]
[1776592791942,74.37,75053.16,0.0,0.99995,0.0,0.00817]
[1776592797059,74.37,75054.15,0.0,0.99995,0.0,0.00816]
[1776592797196,74.37,75054.15,0.0,0.99995,0.0,0.00816]
[1776592797441,74.37,75054.19,0.0,0.99995,0.0,0.00816]
[1776592798005,74.37,75054.19,0.0,0.99995,0.0,0.00816]
[1776592798198,74.37,75054.19,0.0,0.99995,0.0,0.00816]
[1776592801832,74.37,75054.05,0.0,0.99995,0.0,0.00816]
[1776592801469,74.37,75045.72,0.0,0.99995,0.0,0.00825]
[1776592801944,74.37,75045.72,0.0,0.99995,0.0,0.00825]
[1776592802476,74.37,75037.58,0.0,0.99995,0.0,0.00834]
[1776592803584,74.37,75037.58,0.0,0.99995,0.0,0.00834]
[1776592803705,74.37,75037.58,0.0,0.99995,0.0,0.00834]
[1776592803732,74.37,75034.13,0.0,0.99995,0.0,0.00838]
[1776592808523,74.37,75031.18,0.0,0.99995,0.0,0.00842]
[1776592811498,74.37,75030.26,0.0,0.99995,0.0,0.00843]
[1776592811694,74.37,75030.26,0.0,0.99995,0.0,0.00843]
[1776592811743,74.37,75030.76,0.0,0.99995,0.0,0.00842]
[1776592812220,74.37,75030.76,0.0,0.99995,0.0,0.00842]
[1776592812441,74.37,75030.76,0.0,0.99995,0.0,0.00842]
[1776592814564,74.37,75027.82,0.0,0.99995,0.0,0.00846]
[1776592816750,74.37,75027.75,0.0,0.99995,0.0,0.00846]
[1776592816796,74.37,75027.63,0.0,0.99995,0.0,0.00846]
[1776592816939,74.37,75027.63,0.0,0.99995,0.0,0.00846]
[1776592817123,74.37,75027.63,0.0,0.99995,0.0,0.00846]
[1776592817194,74.37,75027.63,0.0,0.99995,0.0,0.00846]
[1776592817291,74.37,75027.63,0.0,0.99995,0.0,0.00846]
[1776592822623,74.37,75016.29,0.0,0.99994,0.0,0.00859]
[1776592823344,74.37,75016.29,0.0,0.99994,0.0,0.00859]
[1776592823630,74.37,75016.9,0.0,0.99994,0.0,0.00858]
[1776592824341,74.37,75016.9,0.0,0.99994,0.0,0.00858]
[1776592826004,74.37,75015.87,0.0,0.99994,0.0,0.0086]
[1776592826327,74.37,75015.87,0.0,0.99994,0.0,0.0086]
[1776592826651,74.37,75016.61,0.0,0.99994,0.0,0.00859]
[1776592829671,74.37,75015.3,0.0,0.99994,0.0,0.0086]
[1776592830681,74.37,75013.96,0.0,0.99994,0.0,0.00862]
[1776592831009,74.37,75013.96,0.0,0.99994,0.0,0.00862]
[1776592831194,74.37,75013.96,0.0,0.99994,0.0,0.00862]
[1776592831686,74.37,75013.3,0.0,0.99994,0.0,0.00858]
[1776592832693,74.37,75011.36,0.0,0.99994,0.0,0.0086]
[1776592833699,74.37,75008.17,0.0,0.99994,0.0,0.00864]
[1776592836967,74.37,75008.61,0.0,0.99994,0.0,0.00863]
[1776592837198,74.37,75008.61,0.0,0.99994,0.0,0.00863]
[1776592839742,74.37,75007.0,0.0,0.99994,0.0,0.00865]
[1776592839945,74.37,75007.0,0.0,0.99994,0.0,0.00865]
[1776592840749,74.37,75006.24,0.0,0.99994,0.0,0.00866]
[1776592841783,74.37,75006.24,0.0,0.99994,0.0,0.00866]
[1776592841791,74.37,75002.95,0.0,0.99994,0.0,0.0087]
[1776592841947,74.37,75002.95,0.0,0.99994,0.0,0.0087]
[1776592845784,74.37,75005.82,0.0,0.99994,0.0,0.00866]
[1776592847091,74.37,75005.63,0.0,0.99994,0.0,0.00867]
[1776592847193,74.37,75005.63,0.0,0.99994,0.0,0.00867]
[1776592847798,74.37,75008.33,0.0,0.99994,0.0,0.00863]
[1776592848987,74.37,75008.4,0.0,0.99994,0.0,0.00863]
[1776592849200,74.37,75008.4,0.0,0.99994,0.0,0.00863]
[1776592849811,74.37,75008.47,0.0,0.99994,0.0,0.00863]
[1776592852833,74.37,75004.89,0.0,0.99994,0.0,0.00867]
[1776592853579,74.37,75004.89,0.0,0.99994,0.0,0.00867]
[1776592853695,74.37,75004.89,0.0,0.99994,0.0,0.00867]
[1776592858875,74.37,75003.79,0.0,0.99994,0.0,0.00869]
[1776592862903,74.37,74992.18,0.0,0.99994,0.0,0.00883]
[1776592863094,74.37,74992.18,0.0,0.99994,0.0,0.00883]
[1776592863205,74.37,74992.18,0.0,0.99994,0.0,0.00883]
[1776592863910,74.37,74991.01,0.0,0.99994,0.0,0.00884]
[1776592864806,74.37,74991.01,0.0,0.99994,0.0,0.00884]
[1776592864916,74.37,74990.04,0.0,0.99994,0.0,0.00885]
[1776592864948,74.37,74990.04,0.0,0.99994,0.0,0.00885]
[1776592867988,74.37,74989.22,0.0,0.99994,0.0,0.00886]
[1776592868193,74.37,74989.22,0.0,0.99994,0.0,0.00886]
[1776592869952,74.37,74980.23,0.0,0.99994,0.0,0.00897]
[1776592872399,74.37,74981.72,0.0,0.99994,0.0,0.00895]
[1776592872436,74.37,74981.72,0.0,0.99994,0.0,0.00895]
[1776592874229,74.37,74980.1,0.0,0.99994,0.0,0.00897]
[1776592874438,74.37,74980.1,0.0,0.99994,0.0,0.00897]
[1776592874539,74.37,74980.83,0.0,0.99994,0.0,0.00896]
[1776592877307,74.37,74980.86,0.0,0.99994,0.0,0.00896]
[1776592877445,74.37,74980.86,0.0,0.99994,0.0,0.00896]
[1776592877544,74.37,74983.18,0.0,0.99994,0.0,0.00894]
[1776592880023,74.37,74986.54,0.0,0.99994,0.0,0.0089]
[1776592882779,74.37,74986.86,0.0,0.99994,0.0,0.00889]
[1776592882946,74.37,74986.86,0.0,0.99994,0.0,0.00889]
[1776592882880,74.37,74986.08,0.0,0.99994,0.0,0.0089]
[1776592883266,74.37,74986.08,0.0,0.99994,0.0,0.0089]
[1776592883442,74.37,74986.08,0.0,0.99994,0.0,0.0089]
[1776592887072,74.37,74987.91,0.0,0.99994,0.0,0.00888]
[1776592891100,74.37,74986.79,0.0,0.99994,0.0,0.00884]
[1776592893524,74.37,74986.61,0.0,0.99994,0.0,0.00884]
[1776592893693,74.37,74986.61,0.0,0.99994,0.0,0.00884]
[1776592895497,74.37,74984.64,0.0,0.99994,0.0,0.00887]
[1776592895703,74.37,74984.64,0.0,0.99994,0.0,0.00887]
[1776592895931,74.37,74983.67,0.0,0.99994,0.0,0.00888]
[1776592897142,74.37,74978.05,0.0,0.99994,0.0,0.00895]
[1776592900598,74.37,74976.56,0.0,0.99994,0.0,0.00896]
[1776592900698,74.37,74976.56,0.0,0.99994,0.0,0.00896]
[1776592900772,74.37,74976.34,0.0,0.99994,0.0,0.00897]
[1776592903184,74.37,74978.39,0.0,0.99994,0.0,0.00894]
[1776592904806,74.37,74982.44,0.0,0.99994,0.0,0.00889]
[1776592905305,74.37,74985.84,0.0,0.99994,0.0,0.00885]
[1776592906205,74.37,74991.62,0.0,0.99994,0.0,0.00878]
[1776592907474,74.37,74991.62,0.0,0.99994,0.0,0.00878]
[1776592907695,74.37,74991.62,0.0,0.99994,0.0,0.00878]
[1776592907946,74.37,74991.62,0.0,0.99994,0.0,0.00878]
[1776592907773,74.37,74992.52,0.0,0.99994,0.0,0.00877]
[1776592913262,74.37,74994.16,0.0,0.99994,0.0,0.00875]
[1776592918299,74.37,74994.59,0.0,0.99994,0.0,0.00875]
[1776592920313,74.37,75001.59,0.0,0.99994,0.0,0.00866]
[1776592921320,74.37,75010.04,0.0,0.99994,0.0,0.00856]
[1776592922327,74.37,75009.44,0.0,0.99994,0.0,0.00857]
[1776592923231,74.37,75009.44,0.0,0.99994,0.0,0.00857]
[1776592923437,74.37,75009.44,0.0,0.99994,0.0,0.00857]
[1776592923486,74.37,75008.5,0.0,0.99994,0.0,0.00858]
[1776592924938,74.37,75008.5,0.0,0.99994,0.0,0.00858]
[1776592925207,74.37,75008.27,0.0,0.99994,0.0,0.00858]
[1776592928369,74.37,75012.18,0.0,0.99994,0.0,0.00854]
[1776592932729,74.37,75013.62,0.0,0.99994,0.0,0.00852]
[1776592932952,74.37,75013.62,0.0,0.99994,0.0,0.00852]
[1776592932783,74.37,75016.41,0.0,0.99994,0.0,0.00849]
[1776592934035,74.37,75016.44,0.0,0.99994,0.0,0.00849]
[1776592934188,74.37,75016.44,0.0,0.99994,0.0,0.00849]
[1776592939446,74.37,75013.71,0.0,0.99994,0.0,0.00852]
[1776592941601,74.37,75012.43,0.0,0.99994,0.0,0.00853]
[1776592941698,74.37,75012.43,0.0,0.99994,0.0,0.00853]
[1776592941792,74.37,75013.25,0.0,0.99994,0.0,0.00852]
[1776592942674,74.37,75013.25,0.0,0.99994,0.0,0.00852]
[1776592942695,74.37,75013.25,0.0,0.99994,0.0,0.00852]
[1776592949516,74.37,75015.53,0.0,0.99994,0.0,0.0085]
[1776592950825,74.37,75015.53,0.0,0.99994,0.0,0.0085]
[1776592950945,74.37,75015.53,0.0,0.99994,0.0,0.0085]
[1776592950987,74.37,75015.33,0.0,0.99994,0.0,0.0085]
[1776592952755,74.37,75017.23,0.0,0.99995,0.0,0.00843]
[1776592952948,74.37,75017.23,0.0,0.99995,0.0,0.00843]
[1776592958003,74.37,75018.58,0.0,0.99995,0.0,0.00841]
[1776592961600,74.37,75021.77,0.0,0.99995,0.0,0.00838]
[1776592963760,74.37,75021.96,0.0,0.99995,0.0,0.00837]
[1776592963952,74.37,75021.96,0.0,0.99995,0.0,0.00837]
[1776592963797,74.37,75022.32,0.0,0.99995,0.0,0.00837]
[1776592964450,74.37,75022.32,0.0,0.99995,0.0,0.00837]
[1776592964692,74.37,75022.32,0.0,0.99995,0.0,0.00837]
[1776592968714,74.37,75022.25,0.0,0.99995,0.0,0.00837]
[1776592968733,74.37,75049.58,0.0,0.99995,0.0,0.00806]
[1776592969668,74.37,75061.83,0.0,0.99995,0.0,0.00793]
[1776592970674,74.37,75067.41,0.0,0.99995,0.0,0.00787]
[1776592971681,74.37,75073.77,0.0,0.99995,0.0,0.0078]
[1776592972278,74.37,75073.77,0.0,0.99995,0.0,0.0078]
[1776592972687,74.37,75065.39,0.0,0.99995,0.0,0.00789]
[1776592974702,74.37,75080.25,0.0,0.99995,0.0,0.00773]
[1776592975709,74.37,75084.48,0.0,0.99995,0.0,0.00768]
[1776592976716,74.37,75082.64,0.0,0.99995,0.0,0.0077]
[1776592981751,74.37,75074.31,0.0,0.99995,0.0,0.00779]
[1776592983765,74.37,75078.01,0.0,0.99995,0.0,0.00775]
[1776592986814,74.37,75078.74,0.0,0.99995,0.0,0.00774]
[1776592986944,74.37,75078.74,0.0,0.99995,0.0,0.00774]
[1776592986964,74.37,75078.9,0.0,0.99995,0.0,0.00774]
[1776592987793,74.37,75076.68,0.0,0.99995,0.0,0.00777]
[1776592988559,74.37,75076.68,0.0,0.99995,0.0,0.00777]
[1776592988694,74.37,75076.68,0.0,0.99995,0.0,0.00777]
[1776592989807,74.37,75080.97,0.0,0.99995,0.0,0.00772]
[1776592990814,74.37,75085.47,0.0,0.99995,0.0,0.00767]
[1776592991812,74.37,75085.47,0.0,0.99995,0.0,0.00767]
[1776592991959,74.37,75085.47,0.0,0.99995,0.0,0.00767]
[1776592992023,74.37,75086.34,0.0,0.99995,0.0,0.00766]
[1776592992828,74.37,75091.93,0.0,0.99995,0.0,0.0076]
[1776592993835,74.37,75100.29,0.0,0.99995,0.0,0.00752]
[1776592994842,74.37,75111.6,0.0,0.99995,0.0,0.0074]
[1776592995849,74.37,75115.8,0.0,0.99995,0.0,0.00736]
[1776592996856,74.37,75115.42,0.0,0.99995,0.0,0.00736]
[1776592997863,74.37,75120.78,0.0,0.99995,0.0,0.00731]
[1776592999878,74.37,75117.46,0.0,0.99995,0.0,0.00734]
[1776593001891,74.37,75115.01,0.0,0.99995,0.0,0.00737]
[1776593004912,74.37,75117.14,0.0,0.99995,0.0,0.00734]
[1776593005600,74.37,75117.14,0.0,0.99995,0.0,0.00734]
[1776593005715,74.37,75117.14,0.0,0.99995,0.0,0.00734]
[1776593006926,74.37,75113.66,0.0,0.99995,0.0,0.00738]
[1776593009805,74.37,75113.6,0.0,0.99995,0.0,0.00738]
[1776593009946,74.37,75113.6,0.0,0.99995,0.0,0.00738]
[1776593010042,74.37,75112.4,0.0,0.99995,0.0,0.00739]
[1776593011265,74.37,75111.97,0.0,0.99995,0.0,0.0074]
[1776593011451,74.37,75111.97,0.0,0.99995,0.0,0.0074]
[1776593011962,74.37,75104.21,0.0,0.99995,0.0,0.00743]
[1776593012822,74.37,75104.21,0.0,0.99995,0.0,0.00743]
[1776593012949,74.37,75104.21,0.0,0.99995,0.0,0.00743]
[1776593012968,74.37,75100.64,0.0,0.99995,0.0,0.00747]
[1776593014044,74.37,75100.64,0.0,0.99995,0.0,0.00747]
[1776593014047,74.37,75097.35,0.0,0.99995,0.0,0.0075]
[1776593014195,74.37,75097.35,0.0,0.99995,0.0,0.0075]
[1776593019011,74.37,75100.65,0.0,0.99995,0.0,0.00747]
[1776593020021,74.37,75103.44,0.0,0.99995,0.0,0.00744]
[1776593020505,74.37,75103.44,0.0,0.99995,0.0,0.00744]
[1776593020704,74.37,75103.44,0.0,0.99995,0.0,0.00744]
[1776593021027,74.37,75103.49,0.0,0.99995,0.0,0.00744]
[1776593021549,74.37,75103.49,0.0,0.99995,0.0,0.00744]
[1776593021707,74.37,75103.49,0.0,0.99995,0.0,0.00744]
[1776593024048,74.37,75106.68,0.0,0.99995,0.0,0.00741]
[1776593025055,74.37,75109.58,0.0,0.99995,0.0,0.00738]
[1776593027148,74.37,75110.58,0.0,0.99995,0.0,0.00737]
[1776593027203,74.37,75110.58,0.0,0.99995,0.0,0.00737]
[1776593028075,74.37,75110.24,0.0,0.99995,0.0,0.00737]
[1776593028167,74.37,75110.24,0.0,0.99995,0.0,0.00737]
[1776593028202,74.37,75110.24,0.0,0.99995,0.0,0.00737]
[1776593030090,74.37,75103.72,0.0,0.99995,0.0,0.00744]
[1776593035126,74.37,75102.54,0.0,0.99995,0.0,0.00745]
[1776593040161,74.37,75102.64,0.0,0.99995,0.0,0.00745]
[1776593045196,74.37,75103.42,0.0,0.99995,0.0,0.00744]
[1776593047574,74.37,75104.73,0.0,0.99995,0.0,0.00743]
[1776593047699,74.37,75104.73,0.0,0.99995,0.0,0.00743]
[1776593047791,74.37,75103.05,0.0,0.99995,0.0,0.00744]
[1776593048600,74.37,75103.05,0.0,0.99995,0.0,0.00744]
[1776593048703,74.37,75103.05,0.0,0.99995,0.0,0.00744]
[1776593054259,74.37,75102.01,0.0,0.99995,0.0,0.00745]
[1776593057934,74.37,75102.07,0.0,0.99995,0.0,0.00745]
[1776593058147,74.37,75099.94,0.0,0.99995,0.0,0.00748]
[1776593058201,74.37,75099.94,0.0,0.99995,0.0,0.00748]
[1776593059082,74.37,75099.94,0.0,0.99995,0.0,0.00748]
[1776593058288,74.37,75099.62,0.0,0.99995,0.0,0.00748]
[1776593059190,74.37,75099.62,0.0,0.99995,0.0,0.00748]
[1776593061309,74.37,75089.07,0.0,0.99995,0.0,0.00759]
[1776593062783,74.37,75089.07,0.0,0.99995,0.0,0.00759]
[1776593062948,74.37,75089.07,0.0,0.99995,0.0,0.00759]
[1776593063044,74.37,75086.27,0.0,0.99995,0.0,0.00762]
[1776593064679,74.37,75085.84,0.0,0.99995,0.0,0.00762]
[1776593064698,74.37,75085.84,0.0,0.99995,0.0,0.00762]
[1776593070371,74.37,75080.39,0.0,0.99995,0.0,0.00768]
[1776593071768,74.37,75080.39,0.0,0.99995,0.0,0.00768]
[1776593071944,74.37,75080.39,0.0,0.99995,0.0,0.00768]
[1776593072023,74.37,75080.18,0.0,0.99995,0.0,0.00764]
[1776593073070,74.37,75080.18,0.0,0.99995,0.0,0.00764]
[1776593073206,74.37,75079.95,0.0,0.99995,0.0,0.00764]
[1776593074437,74.37,75079.8,0.0,0.99995,0.0,0.00764]
[1776593074516,74.37,75079.84,0.0,0.99995,0.0,0.00764]
[1776593079436,74.37,75081.93,0.0,0.99995,0.0,0.00762]
[1776593080739,74.37,75081.93,0.0,0.99995,0.0,0.00762]
[1776593080940,74.37,75081.93,0.0,0.99995,0.0,0.00762]
[1776593081039,74.37,75086.13,0.0,0.99995,0.0,0.00757]
[1776593082079,74.37,75086.13,0.0,0.99995,0.0,0.00757]
[1776593082152,74.37,75082.49,0.0,0.99995,0.0,0.00761]
[1776593082199,74.37,75082.49,0.0,0.99995,0.0,0.00761]
[1776593088439,74.37,75082.2,0.0,0.99995,0.0,0.00761]
[1776593088695,74.37,75082.2,0.0,0.99995,0.0,0.00761]
[1776593088755,74.37,75082.2,0.0,0.99995,0.0,0.00761]
[1776593089313,74.37,75082.2,0.0,0.99995,0.0,0.00761]
[1776593089447,74.37,75082.2,0.0,0.99995,0.0,0.00761]
[1776593094541,74.37,75083.64,0.0,0.99995,0.0,0.0076]
[1776593099557,74.37,75083.08,0.0,0.99995,0.0,0.0076]
[1776593101039,74.37,75083.08,0.0,0.99995,0.0,0.0076]
[1776593101120,74.37,75082.03,0.0,0.99995,0.0,0.00762]
[1776593101590,74.37,75061.93,0.0,0.99995,0.0,0.00783]
[1776593102597,74.37,75062.06,0.0,0.99995,0.0,0.00783]
[1776593104933,74.37,75061.07,0.0,0.99995,0.0,0.00784]
[1776593104985,74.37,75060.31,0.0,0.99995,0.0,0.00785]
[1776593111660,74.37,75059.98,0.0,0.99995,0.0,0.00785]
[1776593116695,74.37,75063.08,0.0,0.99995,0.0,0.00782]
[1776593117953,74.37,75063.08,0.0,0.99995,0.0,0.00782]
[1776593118194,74.37,75063.08,0.0,0.99995,0.0,0.00782]
[1776593118118,74.37,75063.51,0.0,0.99995,0.0,0.00781]
[1776593118709,74.37,75063.28,0.0,0.99995,0.0,0.00782]
[1776593119289,74.37,75063.28,0.0,0.99995,0.0,0.00782]
[1776593119449,74.37,75063.28,0.0,0.99995,0.0,0.00782]
[1776593120723,74.37,75060.95,0.0,0.99995,0.0,0.00784]
[1776593124751,74.37,75059.53,0.0,0.99995,0.0,0.00786]
[1776593127467,74.37,75059.46,0.0,0.99995,0.0,0.00786]
[1776593127690,74.37,75059.46,0.0,0.99995,0.0,0.00786]
[1776593127789,74.37,75059.46,0.0,0.99995,0.0,0.00786]
[1776593128661,74.37,75059.46,0.0,0.99995,0.0,0.00786]
[1776593128695,74.37,75059.46,0.0,0.99995,0.0,0.00786]
[1776593131800,74.37,75058.13,0.0,0.99995,0.0,0.00782]
[1776593139863,74.37,75058.94,0.0,0.99995,0.0,0.00781]
[1776593142017,74.37,75058.97,0.0,0.99995,0.0,0.00781]
[1776593142196,74.37,75058.97,0.0,0.99995,0.0,0.00781]
[1776593142160,74.37,75058.97,0.0,0.99995,0.0,0.00781]
[1776593142885,74.37,75058.83,0.0,0.99995,0.0,0.00782]
[1776593144022,74.37,75058.83,0.0,0.99995,0.0,0.00782]
[1776593144198,74.37,75058.83,0.0,0.99995,0.0,0.00782]
[1776593154968,74.37,75059.19,0.0,0.99995,0.0,0.00781]
[1776593159421,74.37,75059.16,0.0,0.99995,0.0,0.00781]
[1776593159440,74.37,75059.16,0.0,0.99995,0.0,0.00781]
[1776593159914,74.37,75059.16,0.0,0.99995,0.0,0.00781]
[1776593159943,74.37,75059.16,0.0,0.99995,0.0,0.00781]
[1776593160008,74.37,75059.19,0.0,0.99995,0.0,0.00781]
[1776593165039,74.37,75058.96,0.0,0.99995,0.0,0.00781]
[1776593170075,74.37,75061.61,0.0,0.99995,0.0,0.00779]
[1776593171954,74.37,75062.0,0.0,0.99995,0.0,0.00778]
[1776593172194,74.37,75062.0,0.0,0.99995,0.0,0.00778]
[1776593172089,74.37,75062.04,0.0,0.99995,0.0,0.00778]
[1776593173096,74.37,75062.55,0.0,0.99995,0.0,0.00778]
[1776593173349,74.37,75062.55,0.0,0.99995,0.0,0.00778]
[1776593173446,74.37,75062.55,0.0,0.99995,0.0,0.00778]
[1776593175110,74.37,75065.97,0.0,0.99995,0.0,0.00774]
[1776593180145,74.37,75065.11,0.0,0.99995,0.0,0.00775]
[1776593183963,74.37,75064.51,0.0,0.99995,0.0,0.00775]
[1776593184195,74.37,75064.51,0.0,0.99995,0.0,0.00775]
[1776593184202,74.37,75061.16,0.0,0.99995,0.0,0.00779]
[1776593184945,74.37,75061.16,0.0,0.99995,0.0,0.00779]
[1776593185204,74.37,75061.16,0.0,0.99995,0.0,0.00779]
[1776593185259,74.37,75059.78,0.0,0.99995,0.0,0.00781]
[1776593192418,74.37,75060.16,0.0,0.99995,0.0,0.0078]
[1776593192441,74.37,75060.16,0.0,0.99995,0.0,0.0078]
[1776593193236,74.37,75059.5,0.0,0.99995,0.0,0.00776]
[1776593194114,74.37,75059.5,0.0,0.99995,0.0,0.00776]
[1776593194200,74.37,75059.5,0.0,0.99995,0.0,0.00776]
[1776593199277,74.37,75058.4,0.0,0.99995,0.0,0.00777]
[1776593201904,74.37,75047.25,0.0,0.99995,0.0,0.00789]
[1776593202941,74.37,75047.25,0.0,0.99995,0.0,0.00789]
[1776593203166,74.37,75047.25,0.0,0.99995,0.0,0.00789]
[1776593203205,74.37,75047.25,0.0,0.99995,0.0,0.00789]
[1776593203268,74.37,75046.28,0.0,0.99995,0.0,0.0079]
[1776593204313,74.37,75048.74,0.0,0.99995,0.0,0.00788]
[1776593205319,74.37,75055.02,0.0,0.99995,0.0,0.00781]
[1776593206829,74.37,75055.02,0.0,0.99995,0.0,0.00781]
[1776593206949,74.37,75055.02,0.0,0.99995,0.0,0.00781]
[1776593207039,74.37,75056.7,0.0,0.99995,0.0,0.00779]
[1776593207412,74.37,75056.7,0.0,0.99995,0.0,0.00779]
[1776593207443,74.37,75056.7,0.0,0.99995,0.0,0.00779]
[1776593213539,74.37,75056.02,0.0,0.99995,0.0,0.0078]
[1776593213697,74.37,75056.02,0.0,0.99995,0.0,0.0078]
[1776593214342,74.37,75056.12,0.0,0.99995,0.0,0.0078]
[1776593214445,74.37,75056.12,0.0,0.99995,0.0,0.0078]
[1776593214545,74.37,75056.04,0.0,0.99995,0.0,0.0078]
[1776593217454,74.37,75057.56,0.0,0.99995,0.0,0.00778]
[1776593217699,74.37,75057.56,0.0,0.99995,0.0,0.00778]
[1776593222518,74.37,75057.18,0.0,0.99995,0.0,0.00779]
[1776593222698,74.37,75057.18,0.0,0.99995,0.0,0.00779]
[1776593222791,74.37,75050.78,0.0,0.99995,0.0,0.00786]
[1776593223585,74.37,75050.78,0.0,0.99995,0.0,0.00786]
[1776593223694,74.37,75050.78,0.0,0.99995,0.0,0.00786]
[1776593223789,74.37,75047.51,0.0,0.99995,0.0,0.00789]
[1776593230046,74.37,75045.83,0.0,0.99995,0.0,0.00791]
[1776593230201,74.37,75045.83,0.0,0.99995,0.0,0.00791]
[1776593234260,74.37,75044.4,0.0,0.99995,0.0,0.00792]
[1776593233516,74.37,75042.36,0.0,0.99995,0.0,0.00795]
[1776593234445,74.37,75042.36,0.0,0.99995,0.0,0.00795]
[1776593234523,74.37,75042.39,0.0,0.99995,0.0,0.00795]
[1776593236851,74.37,75042.32,0.0,0.99995,0.0,0.00795]
[1776593236952,74.37,75042.32,0.0,0.99995,0.0,0.00795]
[1776593240896,74.37,75040.21,0.0,0.99995,0.0,0.00797]
[1776593246607,74.37,75047.32,0.0,0.99995,0.0,0.00789]
[1776593247479,74.37,75047.32,0.0,0.99995,0.0,0.00789]
[1776593247695,74.37,75047.32,0.0,0.99995,0.0,0.00789]
[1776593248769,74.37,75047.78,0.0,0.99995,0.0,0.00789]
[1776593248950,74.37,75047.78,0.0,0.99995,0.0,0.00789]
[1776593248961,74.37,75047.45,0.0,0.99995,0.0,0.00789]
[1776593251643,74.37,75047.59,0.0,0.99995,0.0,0.00784]
[1776593256310,74.37,75047.61,0.0,0.99995,0.0,0.00784]
[1776593256437,74.37,75046.44,0.0,0.99995,0.0,0.00785]
[1776593256678,74.37,75043.31,0.0,0.99995,0.0,0.00789]
[1776593257687,74.37,75040.15,0.0,0.99995,0.0,0.00792]
[1776593260541,74.37,75040.61,0.0,0.99995,0.0,0.00792]
[1776593260696,74.37,75040.61,0.0,0.99995,0.0,0.00792]
[1776593260850,74.37,75040.61,0.0,0.99995,0.0,0.00792]
[1776593260943,74.37,75040.61,0.0,0.99995,0.0,0.00792]
[1776593261042,74.37,75041.49,0.0,0.99995,0.0,0.00791]
[1776593261715,74.37,75044.93,0.0,0.99995,0.0,0.00787]
[1776593263729,74.37,75043.08,0.0,0.99995,0.0,0.00789]
[1776593268302,74.37,75042.78,0.0,0.99995,0.0,0.00789]
[1776593268443,74.37,75043.29,0.0,0.99995,0.0,0.00789]
[1776593270778,74.37,75039.3,0.0,0.99995,0.0,0.00793]
[1776593271530,74.37,75039.3,0.0,0.99995,0.0,0.00793]
[1776593271699,74.37,75039.3,0.0,0.99995,0.0,0.00793]
[1776593271785,74.37,75038.36,0.0,0.99995,0.0,0.00794]
[1776593273799,74.37,75032.16,0.0,0.99995,0.0,0.00801]
[1776593274865,74.37,75032.16,0.0,0.99995,0.0,0.00801]
[1776593274943,74.37,75032.16,0.0,0.99995,0.0,0.00801]
[1776593277827,74.37,75026.77,0.0,0.99995,0.0,0.00807]
[1776593278834,74.37,75023.33,0.0,0.99995,0.0,0.00811]
[1776593280679,74.37,75022.04,0.0,0.99995,0.0,0.00812]
[1776593280702,74.37,75022.04,0.0,0.99995,0.0,0.00812]
[1776593281858,74.37,75021.34,0.0,0.99995,0.0,0.00813]
[1776593281945,74.37,75021.34,0.0,0.99995,0.0,0.00813]
[1776593282022,74.37,75021.37,0.0,0.99995,0.0,0.00813]
[1776593287897,74.37,75021.19,0.0,0.99995,0.0,0.00813]
[1776593295955,74.37,75020.47,0.0,0.99995,0.0,0.00814]
[1776593296447,74.37,75020.47,0.0,0.99995,0.0,0.00814]
[1776593296689,74.37,75020.47,0.0,0.99995,0.0,0.00814]
[1776593301998,74.37,75021.18,0.0,0.99995,0.0,0.00813]
[1776593303005,74.37,75025.0,0.0,0.99995,0.0,0.00809]
[1776593304402,74.37,75026.58,0.0,0.99995,0.0,0.00807]
[1776593304439,74.37,75026.58,0.0,0.99995,0.0,0.00807]
[1776593305714,74.37,75026.58,0.0,0.99995,0.0,0.00807]
[1776593305947,74.37,75026.58,0.0,0.99995,0.0,0.00807]
[1776593306029,74.37,75026.58,0.0,0.99995,0.0,0.00807]
[1776593307036,74.37,75023.26,0.0,0.99995,0.0,0.00811]
[1776593312073,74.37,75014.62,0.0,0.99995,0.0,0.00816]
[1776593313387,74.37,75014.62,0.0,0.99995,0.0,0.00816]
[1776593313080,74.37,75012.53,0.0,0.99995,0.0,0.00818]
[1776593313445,74.37,75012.53,0.0,0.99995,0.0,0.00818]
[1776593316101,74.37,75009.85,0.0,0.99995,0.0,0.00821]
[1776593317270,74.37,75009.85,0.0,0.99995,0.0,0.00821]
[1776593317441,74.37,75010.29,0.0,0.99995,0.0,0.00821]
[1776593317504,74.37,75010.29,0.0,0.99995,0.0,0.00821]
[1776593317695,74.37,75010.29,0.0,0.99995,0.0,0.00821]
[1776593318115,74.37,75007.8,0.0,0.99995,0.0,0.00823]
[1776593319121,74.37,75010.83,0.0,0.99995,0.0,0.0082]
[1776593324157,74.37,75014.32,0.0,0.99995,0.0,0.00816]
[1776593325164,74.37,75018.43,0.0,0.99995,0.0,0.00811]
[1776593325489,74.37,75018.43,0.0,0.99995,0.0,0.00811]
[1776593325700,74.37,75018.43,0.0,0.99995,0.0,0.00811]
[1776593326171,74.37,75021.29,0.0,0.99995,0.0,0.00808]
[1776593331206,74.37,75022.76,0.0,0.99995,0.0,0.00807]
[1776593331730,74.37,75022.76,0.0,0.99995,0.0,0.00807]
[1776593331954,74.37,75022.76,0.0,0.99995,0.0,0.00807]
[1776593332213,74.37,75025.01,0.0,0.99995,0.0,0.00804]
[1776593333220,74.37,75027.11,0.0,0.99995,0.0,0.00802]
[1776593333829,74.37,75027.11,0.0,0.99995,0.0,0.00802]
[1776593333948,74.37,75027.11,0.0,0.99995,0.0,0.00802]
[1776593334227,74.37,75026.55,0.0,0.99995,0.0,0.00802]
[1776593339262,74.37,75024.9,0.0,0.99995,0.0,0.00804]
[1776593340157,74.37,75024.9,0.0,0.99995,0.0,0.00804]
[1776593340196,74.37,75024.9,0.0,0.99995,0.0,0.00804]
[1776593345303,74.37,75021.67,0.0,0.99995,0.0,0.00808]
[1776593349504,74.37,75021.9,0.0,0.99995,0.0,0.00808]
[1776593349694,74.37,75021.9,0.0,0.99995,0.0,0.00808]
[1776593350339,74.37,75017.41,0.0,0.99995,0.0,0.00813]
[1776593351532,74.37,75017.4,0.0,0.99995,0.0,0.00813]
[1776593351700,74.37,75017.4,0.0,0.99995,0.0,0.00813]
[1776593355374,74.37,75017.36,0.0,0.99995,0.0,0.00813]
[1776593361381,74.37,75017.4,0.0,0.99995,0.0,0.00813]
[1776593367458,74.37,75017.36,0.0,0.99995,0.0,0.00813]
[1776593374344,74.37,75016.82,0.0,0.99995,0.0,0.00813]
[1776593374443,74.37,75016.82,0.0,0.99995,0.0,0.00813]
[1776593374446,74.37,75016.75,0.0,0.99995,0.0,0.00808]
[1776593382331,74.37,75016.02,0.0,0.99995,0.0,0.00809]
[1776593385584,74.37,75018.37,0.0,0.99995,0.0,0.00807]
[1776593387598,74.37,75024.42,0.0,0.99995,0.0,0.008]
[1776593388604,74.37,75030.95,0.0,0.99995,0.0,0.00793]
[1776593389612,74.37,75032.78,0.0,0.99995,0.0,0.00791]
[1776593393639,74.37,75034.78,0.0,0.99995,0.0,0.00789]
[1776593394646,74.37,75037.34,0.0,0.99995,0.0,0.00786]
[1776593399682,74.37,75038.19,0.0,0.99995,0.0,0.00785]
[1776593405725,74.37,75037.3,0.0,0.99995,0.0,0.00786]
[1776593406569,74.37,75037.3,0.0,0.99995,0.0,0.00786]
[1776593406694,74.37,75037.3,0.0,0.99995,0.0,0.00786]
[1776593410760,74.37,75030.95,0.0,0.99995,0.0,0.00793]
[1776593412437,74.37,75030.95,0.0,0.99995,0.0,0.00793]
[1776593412462,74.37,75029.36,0.0,0.99995,0.0,0.00794]
[1776593412696,74.37,75029.36,0.0,0.99995,0.0,0.00794]
[1776593412774,74.37,75027.1,0.0,0.99995,0.0,0.00797]
[1776593415794,74.37,75024.84,0.0,0.99995,0.0,0.00799]
[1776593416938,74.37,75024.84,0.0,0.99995,0.0,0.00799]
[1776593422844,74.37,75024.84,0.0,0.99995,0.0,0.00799]
[1776593423607,74.37,75024.84,0.0,0.99995,0.0,0.00799]
[1776593423699,74.37,75024.84,0.0,0.99995,0.0,0.00799]
[1776593423851,74.37,75024.32,0.0,0.99995,0.0,0.008]
[1776593424618,74.37,75024.32,0.0,0.99995,0.0,0.008]
[1776593424694,74.37,75024.32,0.0,0.99995,0.0,0.008]
[1776593424858,74.37,75027.45,0.0,0.99995,0.0,0.00797]
[1776593425865,74.37,75033.17,0.0,0.99995,0.0,0.0079]
[1776593426872,74.37,75036.7,0.0,0.99995,0.0,0.00786]
[1776593430773,74.37,75037.13,0.0,0.99995,0.0,0.00786]
[1776593430941,74.37,75037.13,0.0,0.99995,0.0,0.00786]
[1776593430998,74.37,75035.26,0.0,0.99995,0.0,0.00788]
[1776593432224,74.37,75035.26,0.0,0.99995,0.0,0.00788]
[1776593432446,74.37,75035.26,0.0,0.99995,0.0,0.00788]
[1776593432277,74.37,75034.5,0.0,0.99995,0.0,0.00784]
[1776593437949,74.37,75036.5,0.0,0.99995,0.0,0.00782]
[1776593446005,74.37,75036.39,0.0,0.99995,0.0,0.00782]
[1776593447942,74.37,75036.14,0.0,0.99995,0.0,0.00782]
[1776593448203,74.37,75036.14,0.0,0.99995,0.0,0.00782]
[1776593448213,74.37,75036.35,0.0,0.99995,0.0,0.00782]
[1776593448696,74.37,75036.35,0.0,0.99995,0.0,0.00782]
[1776593448943,74.37,75036.35,0.0,0.99995,0.0,0.00782]
[1776593455068,74.37,75035.76,0.0,0.99995,0.0,0.00783]
[1776593462117,74.37,75035.83,0.0,0.99995,0.0,0.00783]
[1776593467152,74.37,75036.26,0.0,0.99995,0.0,0.00782]
[1776593476217,74.37,75036.01,0.0,0.99995,0.0,0.00782]
[1776593476834,74.37,75036.01,0.0,0.99995,0.0,0.00782]
[1776593476949,74.37,75036.01,0.0,0.99995,0.0,0.00782]
[1776593477224,74.37,75035.97,0.0,0.99995,0.0,0.00782]
[1776593477587,74.37,75035.97,0.0,0.99995,0.0,0.00782]
[1776593477695,74.37,75035.97,0.0,0.99995,0.0,0.00782]
[1776593484274,74.37,75035.82,0.0,0.99995,0.0,0.00783]
[1776593487250,74.37,75035.86,0.0,0.99995,0.0,0.00783]
[1776593487442,74.37,75035.86,0.0,0.99995,0.0,0.00783]
[1776593487453,74.37,75036.0,0.0,0.99995,0.0,0.00782]
[1776593488032,74.37,75036.0,0.0,0.99995,0.0,0.00782]
[1776593488190,74.37,75036.0,0.0,0.99995,0.0,0.00782]
[1776593491323,74.37,75036.36,0.0,0.99995,0.0,0.00777]
[1776593496358,74.37,75036.22,0.0,0.99995,0.0,0.00777]
[1776593499379,74.37,75052.54,0.0,0.99995,0.0,0.0076]
[1776593500184,74.37,75052.54,0.0,0.99995,0.0,0.0076]
[1776593500444,74.37,75052.54,0.0,0.99995,0.0,0.0076]
[1776593500508,74.37,75053.32,0.0,0.99995,0.0,0.00759]
[1776593501245,74.37,75053.32,0.0,0.99995,0.0,0.00759]
[1776593501441,74.37,75053.32,0.0,0.99995,0.0,0.00759]
[1776593501521,74.37,75053.48,0.0,0.99995,0.0,0.00759]
[1776593502400,74.37,75049.54,0.0,0.99995,0.0,0.00763]
[1776593508441,74.37,75048.83,0.0,0.99995,0.0,0.00764]
[1776593513476,74.37,75048.13,0.0,0.99995,0.0,0.00765]
[1776593517834,74.37,75047.79,0.0,0.99995,0.0,0.00765]
[1776593517945,74.37,75047.79,0.0,0.99995,0.0,0.00765]
[1776593518512,74.37,75047.86,0.0,0.99995,0.0,0.00765]
[1776593518629,74.37,75047.86,0.0,0.99995,0.0,0.00765]
[1776593518693,74.37,75047.86,0.0,0.99995,0.0,0.00765]
[1776593522541,74.37,75050.35,0.0,0.99995,0.0,0.00762]
[1776593524499,74.37,75049.96,0.0,0.99995,0.0,0.00763]
[1776593524554,74.37,75054.56,0.0,0.99995,0.0,0.00758]
[1776593524699,74.37,75054.56,0.0,0.99995,0.0,0.00758]
[1776593525203,74.37,75054.56,0.0,0.99995,0.0,0.00758]
[1776593525446,74.37,75054.56,0.0,0.99995,0.0,0.00758]
[1776593526568,74.37,75058.01,0.0,0.99995,0.0,0.00754]
[1776593527575,74.37,75062.39,0.0,0.99995,0.0,0.0075]
[1776593528120,74.37,75062.39,0.0,0.99995,0.0,0.0075]
[1776593528201,74.37,75062.39,0.0,0.99995,0.0,0.0075]
[1776593528582,74.37,75065.58,0.0,0.99995,0.0,0.00746]
[1776593528714,74.37,75065.58,0.0,0.99995,0.0,0.00746]
[1776593528944,74.37,75065.58,0.0,0.99995,0.0,0.00746]
[1776593530595,74.37,75079.03,0.0,0.99995,0.0,0.00733]
[1776593531603,74.37,75073.24,0.0,0.99995,0.0,0.00739]
[1776593533987,74.37,75073.6,0.0,0.99995,0.0,0.00738]
[1776593534211,74.37,75073.6,0.0,0.99995,0.0,0.00738]
[1776593534623,74.37,75075.15,0.0,0.99995,0.0,0.00737]
[1776593535043,74.37,75075.15,0.0,0.99995,0.0,0.00737]
[1776593535194,74.37,75075.15,0.0,0.99995,0.0,0.00737]
[1776593536638,74.37,75079.1,0.0,0.99995,0.0,0.00733]
[1776593540416,74.37,75080.32,0.0,0.99995,0.0,0.00731]
[1776593540443,74.37,75080.32,0.0,0.99995,0.0,0.00731]
[1776593542929,74.37,75080.33,0.0,0.99995,0.0,0.00731]
[1776593542942,74.37,75080.33,0.0,0.99995,0.0,0.00731]
[1776593543030,74.37,75080.98,0.0,0.99995,0.0,0.00731]
[1776593546055,74.37,75082.47,0.0,0.99995,0.0,0.00729]
[1776593546197,74.37,75082.47,0.0,0.99995,0.0,0.00729]
[1776593547715,74.37,75078.57,0.0,0.99995,0.0,0.00733]
[1776593551875,74.37,75077.59,0.0,0.99995,0.0,0.00734]
[1776593551939,74.37,75077.59,0.0,0.99995,0.0,0.00734]
[1776593552306,74.37,75077.59,0.0,0.99995,0.0,0.00734]
[1776593552447,74.37,75077.59,0.0,0.99995,0.0,0.00734]
[1776593552537,74.37,75077.48,0.0,0.99995,0.0,0.0073]
[1776593557802,74.37,75076.37,0.0,0.99995,0.0,0.00731]
[1776593557949,74.37,75076.37,0.0,0.99995,0.0,0.00731]
[1776593559638,74.37,75076.0,0.0,0.99995,0.0,0.00731]
[1776593559697,74.37,75075.63,0.0,0.99995,0.0,0.00732]
[1776593559740,74.37,75075.63,0.0,0.99995,0.0,0.00732]
[1776593565074,74.37,75075.56,0.0,0.99995,0.0,0.00732]
[1776593565200,74.37,75075.56,0.0,0.99995,0.0,0.00732]
[1776593565237,74.37,75077.05,0.0,0.99995,0.0,0.0073]
[1776593566848,74.37,75079.45,0.0,0.99995,0.0,0.00728]
[1776593568862,74.37,75080.96,0.0,0.99995,0.0,0.00726]
[1776593571395,74.37,75081.07,0.0,0.99995,0.0,0.00726]
[1776593571438,74.37,75081.07,0.0,0.99995,0.0,0.00726]
[1776593571496,74.37,75081.34,0.0,0.99995,0.0,0.00726]
[1776593572553,74.37,75081.34,0.0,0.99995,0.0,0.00726]
[1776593572697,74.37,75082.56,0.0,0.99995,0.0,0.00725]
[1776593577047,74.37,75083.55,0.0,0.99995,0.0,0.00724]
[1776593577191,74.37,75083.55,0.0,0.99995,0.0,0.00724]
[1776593577238,74.37,75083.34,0.0,0.99995,0.0,0.00724]
[1776593577900,74.37,75083.34,0.0,0.99995,0.0,0.00724]
[1776593577944,74.37,75083.34,0.0,0.99995,0.0,0.00724]
[1776593583174,74.37,75083.53,0.0,0.99995,0.0,0.00724]
[1776593583197,74.37,75083.53,0.0,0.99995,0.0,0.00724]
[1776593583297,74.37,75083.69,0.0,0.99995,0.0,0.00723]
[1776593583913,74.37,75083.69,0.0,0.99995,0.0,0.00723]
[1776593583943,74.37,75083.69,0.0,0.99995,0.0,0.00723]
[1776593585981,74.37,75081.83,0.0,0.99995,0.0,0.00725]
[1776593587457,74.37,75081.83,0.0,0.99995,0.0,0.00725]
[1776593587510,74.37,75079.07,0.0,0.99995,0.0,0.00728]
[1776593587698,74.37,75079.07,0.0,0.99995,0.0,0.00728]
[1776593588374,74.37,75079.07,0.0,0.99995,0.0,0.00728]
[1776593588443,74.37,75079.07,0.0,0.99995,0.0,0.00728]
[1776593588472,74.37,75073.91,0.0,0.99995,0.0,0.00733]
[1776593591016,74.37,75075.34,0.0,0.99995,0.0,0.00732]
[1776593595622,74.37,75074.74,0.0,0.99995,0.0,0.00733]
[1776593595698,74.37,75074.6,0.0,0.99995,0.0,0.00733]
[1776593596051,74.37,75075.39,0.0,0.99995,0.0,0.00732]
[1776593596823,74.37,75075.39,0.0,0.99995,0.0,0.00732]
[1776593596945,74.37,75075.39,0.0,0.99995,0.0,0.00732]
[1776593602093,74.37,75076.04,0.0,0.99995,0.0,0.00731]
[1776593603092,74.37,75076.04,0.0,0.99995,0.0,0.00731]
[1776593603196,74.37,75076.04,0.0,0.99995,0.0,0.00731]
[1776593604118,74.37,75076.08,0.0,0.99995,0.0,0.00731]
[1776593604195,74.37,75076.08,0.0,0.99995,0.0,0.00731]
[1776593604219,74.37,75075.63,0.0,0.99995,0.0,0.00732]
[1776593610149,74.37,75075.96,0.0,0.99995,0.0,0.00731]
[1776593611156,74.37,75062.47,0.0,0.99995,0.0,0.00741]
[1776593612162,74.37,75055.67,0.0,0.99995,0.0,0.00748]
[1776593613601,74.37,75055.67,0.0,0.99995,0.0,0.00748]
[1776593613698,74.37,75055.67,0.0,0.99995,0.0,0.00748]
[1776593621172,74.37,75056.95,0.0,0.99995,0.0,0.00746]
[1776593621187,74.37,75056.95,0.0,0.99995,0.0,0.00746]
[1776593621273,74.37,75063.43,0.0,0.99995,0.0,0.0074]
[1776593622232,74.37,75065.04,0.0,0.99995,0.0,0.00738]
[1776593622794,74.37,75065.04,0.0,0.99995,0.0,0.00738]
[1776593622942,74.37,75065.04,0.0,0.99995,0.0,0.00738]
[1776593626261,74.37,75063.81,0.0,0.99995,0.0,0.00739]
[1776593630289,74.37,75065.18,0.0,0.99995,0.0,0.00738]
[1776593631775,74.37,75064.61,0.0,0.99995,0.0,0.00738]
[1776593631940,74.37,75064.61,0.0,0.99995,0.0,0.00738]
[1776593633939,74.37,75064.61,0.0,0.99995,0.0,0.00738]
[1776593634317,74.37,75065.63,0.0,0.99995,0.0,0.00737]
[1776593635324,74.37,75071.51,0.0,0.99995,0.0,0.00731]
[1776593635880,74.37,75071.51,0.0,0.99995,0.0,0.00731]
[1776593635948,74.37,75071.51,0.0,0.99995,0.0,0.00731]
[1776593638345,74.37,75075.06,0.0,0.99995,0.0,0.00728]
[1776593641164,74.37,75075.64,0.0,0.99995,0.0,0.00727]
[1776593641200,74.37,75075.64,0.0,0.99995,0.0,0.00727]
[1776593641937,74.37,75075.64,0.0,0.99995,0.0,0.00727]
[1776593642196,74.37,75075.64,0.0,0.99995,0.0,0.00727]
[1776593642373,74.37,75075.85,0.0,0.99995,0.0,0.00727]
[1776593643380,74.37,75073.1,0.0,0.99995,0.0,0.0073]
[1776593644387,74.37,75070.74,0.0,0.99995,0.0,0.00732]
[1776593645356,74.37,75070.74,0.0,0.99995,0.0,0.00732]
[1776593645444,74.37,75070.74,0.0,0.99995,0.0,0.00732]
[1776593648415,74.37,75066.77,0.0,0.99995,0.0,0.00736]
[1776593653451,74.37,75067.46,0.0,0.99995,0.0,0.00735]
[1776593655698,74.37,75067.81,0.0,0.99995,0.0,0.00735]
[1776593655465,74.37,75070.66,0.0,0.99995,0.0,0.00732]
[1776593655951,74.37,75070.66,0.0,0.99995,0.0,0.00732]
[1776593656471,74.37,75073.06,0.0,0.99995,0.0,0.0073]
[1776593657165,74.37,75073.06,0.0,0.99995,0.0,0.0073]
[1776593657204,74.37,75073.06,0.0,0.99995,0.0,0.0073]
[1776593657479,74.37,75074.97,0.0,0.99995,0.0,0.00728]
[1776593658486,74.37,75079.65,0.0,0.99995,0.0,0.00723]
[1776593663672,74.37,75079.87,0.0,0.99995,0.0,0.00723]
[1776593663692,74.37,75079.87,0.0,0.99995,0.0,0.00723]
[1776593665197,74.37,75077.89,0.0,0.99995,0.0,0.00725]
[1776593666826,74.37,75076.74,0.0,0.99995,0.0,0.00726]
[1776593666940,74.37,75076.74,0.0,0.99995,0.0,0.00726]
[1776593667549,74.37,75073.25,0.0,0.99995,0.0,0.0073]
[1776593667799,74.37,75073.25,0.0,0.99995,0.0,0.0073]
[1776593667948,74.37,75073.25,0.0,0.99995,0.0,0.0073]
[1776593669567,74.37,75072.37,0.0,0.99995,0.0,0.0073]
[1776593669702,74.37,75072.37,0.0,0.99995,0.0,0.0073]
[1776593669668,74.37,75078.56,0.0,0.99995,0.0,0.00724]
[1776593670567,74.37,75078.56,0.0,0.99995,0.0,0.00724]
[1776593670706,74.37,75078.56,0.0,0.99995,0.0,0.00724]
[1776593670571,74.37,75077.54,0.0,0.99995,0.0,0.00725]
[1776593671579,74.37,75077.1,0.0,0.99995,0.0,0.00721]
[1776593676614,74.37,75076.75,0.0,0.99995,0.0,0.00722]
[1776593681649,74.37,75074.14,0.0,0.99995,0.0,0.00724]
[1776593682238,74.37,75074.14,0.0,0.99995,0.0,0.00724]
[1776593682449,74.37,75074.14,0.0,0.99995,0.0,0.00724]
[1776593682656,74.37,75072.05,0.0,0.99995,0.0,0.00726]
[1776593686327,74.37,75072.86,0.0,0.99995,0.0,0.00725]
[1776593686453,74.37,75072.86,0.0,0.99995,0.0,0.00725]
[1776593686497,74.37,75072.86,0.0,0.99995,0.0,0.00725]
[1776593686781,74.37,75072.86,0.0,0.99995,0.0,0.00725]
[1776593686685,74.37,75072.42,0.0,0.99995,0.0,0.00726]
[1776593692727,74.37,75072.38,0.0,0.99995,0.0,0.00726]
[1776593699777,74.37,75072.98,0.0,0.99995,0.0,0.00725]
[1776593700948,74.37,75072.98,0.0,0.99995,0.0,0.00725]
[1776593701198,74.37,75072.98,0.0,0.99995,0.0,0.00725]
[1776593704817,74.37,75064.68,0.0,0.99995,0.0,0.00734]
[1776593705822,74.37,75054.79,0.0,0.99995,0.0,0.00744]
[1776593706828,74.37,75062.75,0.0,0.99995,0.0,0.00736]
[1776593708201,74.37,75062.75,0.0,0.99995,0.0,0.00736]
[1776593708445,74.37,75062.75,0.0,0.99995,0.0,0.00736]
[1776593708546,74.37,75066.17,0.0,0.99995,0.0,0.00732]
[1776593708843,74.37,75062.21,0.0,0.99995,0.0,0.00736]
[1776593709822,74.37,75062.21,0.0,0.99995,0.0,0.00736]
[1776593709944,74.37,75062.21,0.0,0.99995,0.0,0.00736]
[1776593710040,74.37,75059.89,0.0,0.99995,0.0,0.00739]
[1776593710857,74.37,75055.7,0.0,0.99995,0.0,0.00743]
[1776593711830,74.37,75055.7,0.0,0.99995,0.0,0.00743]
[1776593711944,74.37,75055.7,0.0,0.99995,0.0,0.00743]
[1776593711990,74.37,75053.1,0.0,0.99995,0.0,0.00746]
[1776593715892,74.37,75042.63,0.0,0.99995,0.0,0.00757]
[1776593717376,74.37,75042.63,0.0,0.99995,0.0,0.00757]
[1776593717444,74.37,75042.63,0.0,0.99995,0.0,0.00757]
[1776593717477,74.37,75042.07,0.0,0.99995,0.0,0.00757]
[1776593718959,74.37,75041.91,0.0,0.99995,0.0,0.00757]
[1776593719206,74.37,75041.91,0.0,0.99995,0.0,0.00757]
[1776593719265,74.37,75041.88,0.0,0.99995,0.0,0.00757]
[1776593724955,74.37,75042.16,0.0,0.99995,0.0,0.00757]
[1776593726370,74.37,75042.16,0.0,0.99995,0.0,0.00757]
[1776593726449,74.37,75042.16,0.0,0.99995,0.0,0.00757]
[1776593730996,74.37,75039.83,0.0,0.99995,0.0,0.00759]
[1776593732221,74.37,75039.83,0.0,0.99995,0.0,0.00759]
[1776593732443,74.37,75039.83,0.0,0.99995,0.0,0.00759]
[1776593732537,74.37,75038.33,0.0,0.99995,0.0,0.00756]
[1776593733431,74.37,75038.33,0.0,0.99995,0.0,0.00756]
[1776593733444,74.37,75038.33,0.0,0.99995,0.0,0.00756]
[1776593733532,74.37,75038.1,0.0,0.99995,0.0,0.00757]
[1776593737596,74.37,75038.03,0.0,0.99995,0.0,0.00757]
[1776593737698,74.37,75038.03,0.0,0.99995,0.0,0.00757]
[1776593743081,74.37,75037.34,0.0,0.99995,0.0,0.00757]
[1776593746213,74.37,75035.83,0.0,0.99995,0.0,0.00759]
[1776593746438,74.37,75035.83,0.0,0.99995,0.0,0.00759]
[1776593747416,74.37,75034.93,0.0,0.99995,0.0,0.0076]
[1776593747444,74.37,75034.93,0.0,0.99995,0.0,0.0076]
[1776593747517,74.37,75034.93,0.0,0.99995,0.0,0.0076]
[1776593753051,74.37,75035.51,0.0,0.99995,0.0,0.00759]
[1776593753202,74.37,75035.51,0.0,0.99995,0.0,0.00759]
[1776593759204,74.37,75035.94,0.0,0.99995,0.0,0.00759]
[1776593760765,74.37,75035.94,0.0,0.99995,0.0,0.00759]
[1776593760944,74.37,75036.36,0.0,0.99995,0.0,0.00758]
[1776593761627,74.37,75036.36,0.0,0.99995,0.0,0.00758]
[1776593761696,74.37,75036.36,0.0,0.99995,0.0,0.00758]
[1776593761728,74.37,75036.62,0.0,0.99995,0.0,0.00758]
[1776593770281,74.37,75036.58,0.0,0.99995,0.0,0.00758]
[1776593774808,74.37,75036.58,0.0,0.99995,0.0,0.00758]
[1776593774309,74.37,75041.94,0.0,0.99995,0.0,0.00753]
[1776593774938,74.37,75041.94,0.0,0.99995,0.0,0.00753]
[1776593775316,74.37,75037.76,0.0,0.99995,0.0,0.00757]
[1776593783372,74.37,75036.35,0.0,0.99995,0.0,0.00758]
[1776593788407,74.37,75036.82,0.0,0.99995,0.0,0.00758]
[1776593791578,74.37,75036.78,0.0,0.99995,0.0,0.00758]
[1776593791693,74.37,75036.78,0.0,0.99995,0.0,0.00758]
[1776593791790,74.37,75036.85,0.0,0.99995,0.0,0.00753]
[1776593793307,74.37,75037.3,0.0,0.99995,0.0,0.00753]
[1776593793444,74.37,75037.3,0.0,0.99995,0.0,0.00753]
[1776593793539,74.37,75037.3,0.0,0.99995,0.0,0.00753]
[1776593802515,74.37,75037.51,0.0,0.99995,0.0,0.00753]
[1776593802927,74.37,75037.51,0.0,0.99995,0.0,0.00753]
[1776593802938,74.37,75037.51,0.0,0.99995,0.0,0.00753]
[1776593810572,74.37,75043.7,0.0,0.99995,0.0,0.00746]
[1776593811578,74.37,75053.15,0.0,0.99995,0.0,0.00736]
[1776593811943,74.37,75053.15,0.0,0.99995,0.0,0.00736]
[1776593812585,74.37,75053.45,0.0,0.99995,0.0,0.00736]
[1776593813678,74.37,75053.45,0.0,0.99995,0.0,0.00736]
[1776593813693,74.37,75053.45,0.0,0.99995,0.0,0.00736]
[1776593813779,74.37,75053.25,0.0,0.99995,0.0,0.00736]
[1776593818627,74.37,75051.07,0.0,0.99995,0.0,0.00739]
[1776593823662,74.37,75052.08,0.0,0.99995,0.0,0.00738]
[1776593825698,74.37,75052.18,0.0,0.99995,0.0,0.00737]
[1776593825727,74.37,75049.95,0.0,0.99995,0.0,0.0074]
[1776593828697,74.37,75047.88,0.0,0.99995,0.0,0.00742]
[1776593829933,74.37,75047.88,0.0,0.99995,0.0,0.00742]
[1776593829704,74.37,75044.88,0.0,0.99995,0.0,0.00745]
[1776593830196,74.37,75044.88,0.0,0.99995,0.0,0.00745]
[1776593830711,74.37,75044.72,0.0,0.99995,0.0,0.00745]
[1776593835746,74.37,75043.94,0.0,0.99995,0.0,0.00746]
[1776593836752,74.37,75040.31,0.0,0.99995,0.0,0.0075]
[1776593838767,74.37,75042.49,0.0,0.99995,0.0,0.00747]
[1776593843802,74.37,75042.54,0.0,0.99995,0.0,0.00747]
[1776593844809,74.37,75045.5,0.0,0.99995,0.0,0.00744]
[1776593847830,74.37,75047.42,0.0,0.99995,0.0,0.00742]
[1776593849844,74.37,75045.32,0.0,0.99995,0.0,0.00745]
[1776593851858,74.37,75043.39,0.0,0.99995,0.0,0.00742]
[1776593856893,74.37,75043.91,0.0,0.99995,0.0,0.00741]
[1776593861928,74.37,75043.09,0.0,0.99995,0.0,0.00742]
[1776593867969,74.37,75043.57,0.0,0.99995,0.0,0.00742]
[1776593873005,74.37,75045.0,0.0,0.99995,0.0,0.0074]
[1776593877033,74.37,75043.08,0.0,0.99995,0.0,0.00742]
[1776593883074,74.37,75041.79,0.0,0.99995,0.0,0.00744]
[1776593886096,74.37,75037.71,0.0,0.99995,0.0,0.00748]
[1776593891131,74.37,75036.08,0.0,0.99995,0.0,0.00749]
[1776593892137,74.37,75034.29,0.0,0.99995,0.0,0.00751]
[1776593897173,74.37,75033.89,0.0,0.99995,0.0,0.00752]
[1776593899186,74.37,75036.19,0.0,0.99995,0.0,0.00749]
[1776593903215,74.37,75040.71,0.0,0.99995,0.0,0.00745]
[1776593908249,74.37,75039.69,0.0,0.99995,0.0,0.00746]
[1776593909256,74.37,75037.91,0.0,0.99995,0.0,0.00748]
[1776593911271,74.37,75037.14,0.0,0.99995,0.0,0.00744]
[1776593916306,74.37,75036.78,0.0,0.99995,0.0,0.00744]
[1776593917312,74.37,75041.36,0.0,0.99995,0.0,0.00739]
[1776593921340,74.37,75039.45,0.0,0.99995,0.0,0.00741]
[1776593926375,74.37,75038.63,0.0,0.99995,0.0,0.00742]
[1776593927383,74.37,75036.36,0.0,0.99995,0.0,0.00745]
[1776593931411,74.37,75042.0,0.0,0.99995,0.0,0.00739]
[1776593937454,74.37,75040.74,0.0,0.99995,0.0,0.0074]
[1776593945510,74.37,75043.89,0.0,0.99995,0.0,0.00737]
[1776593946517,74.37,75047.39,0.0,0.99995,0.0,0.00733]
[1776593950545,74.37,75051.3,0.0,0.99995,0.0,0.00729]
[1776593955580,74.37,75048.37,0.0,0.99995,0.0,0.00732]
[1776593957594,74.37,75046.1,0.0,0.99995,0.0,0.00735]
[1776593962630,74.37,75045.34,0.0,0.99995,0.0,0.00735]
[1776593965649,74.37,75039.56,0.0,0.99995,0.0,0.00741]
[1776593970685,74.37,75039.48,0.0,0.99995,0.0,0.00741]
[1776593976727,74.37,75039.51,0.0,0.99995,0.0,0.00737]
[1776593981765,74.37,75039.47,0.0,0.99995,0.0,0.00737]
[1776593986800,74.37,75039.57,0.0,0.99995,0.0,0.00737]
[1776593989821,74.37,75041.58,0.0,0.99995,0.0,0.00735]
[1776593995863,74.37,75041.47,0.0,0.99995,0.0,0.00735]
[1776593996870,74.37,75044.16,0.0,0.99995,0.0,0.00732]
[1776593998884,74.37,75048.23,0.0,0.99995,0.0,0.00728]
[1776594003919,74.37,75048.73,0.0,0.99995,0.0,0.00727]
[1776594012982,74.37,75048.77,0.0,0.99995,0.0,0.00727]
[1776594019024,74.37,75048.71,0.0,0.99995,0.0,0.00727]
[1776594024058,74.37,75048.12,0.0,0.99995,0.0,0.00728]
[1776594029093,74.37,75048.22,0.0,0.99995,0.0,0.00728]
[1776594031108,74.37,75044.33,0.0,0.99995,0.0,0.00727]
[1776594033122,74.37,75046.36,0.0,0.99995,0.0,0.00725]
[1776594036143,74.37,75048.96,0.0,0.99995,0.0,0.00723]
[1776594039164,74.37,75052.98,0.0,0.99995,0.0,0.00719]
[1776594042185,74.37,75054.82,0.0,0.99995,0.0,0.00717]
[1776594047220,74.37,75054.72,0.0,0.99995,0.0,0.00717]
[1776594052254,74.37,75055.48,0.0,0.99995,0.0,0.00716]
[1776594056283,74.37,75057.83,0.0,0.99995,0.0,0.00714]
[1776594057290,74.37,75059.66,0.0,0.99995,0.0,0.00712]
[1776594062325,74.37,75062.96,0.0,0.99995,0.0,0.00709]
[1776594063331,74.37,75067.75,0.0,0.99995,0.0,0.00704]
[1776594065346,74.37,75070.04,0.0,0.99995,0.0,0.00702]
[1776594067360,74.37,75075.26,0.0,0.99995,0.0,0.00697]
[1776594072395,74.37,75075.92,0.0,0.99996,0.0,0.00696]
[1776594074409,74.37,75077.84,0.0,0.99996,0.0,0.00694]
[1776594077429,74.37,75079.81,0.0,0.99996,0.0,0.00692]
[1776594078437,74.37,75082.62,0.0,0.99996,0.0,0.00689]
[1776594084130,74.37,75083.67,0.0,0.99996,0.0,0.00688]
[1776594084192,74.37,75083.67,0.0,0.99996,0.0,0.00688]
[1776594084479,74.37,75085.5,0.0,0.99996,0.0,0.00687]
[1776594089513,74.37,75084.63,0.0,0.99996,0.0,0.00688]
[1776594090602,74.37,75084.63,0.0,0.99996,0.0,0.00688]
[1776594090696,74.37,75084.63,0.0,0.99996,0.0,0.00688]
[1776594090751,74.37,75085.19,0.0,0.99996,0.0,0.00687]
[1776594091528,74.37,75085.32,0.0,0.99996,0.0,0.00683]
[1776594093542,74.37,75087.84,0.0,0.99996,0.0,0.0068]
[1776594095941,74.37,75087.98,0.0,0.99996,0.0,0.0068]
[1776594095945,74.37,75090.08,0.0,0.99996,0.0,0.00678]
[1776594099584,74.37,75092.27,0.0,0.99996,0.0,0.00676]
[1776594103224,74.37,75093.27,0.0,0.99996,0.0,0.00675]
[1776594103321,74.37,75093.27,0.0,0.99996,0.0,0.00675]
[1776594103612,74.37,75095.34,0.0,0.99996,0.0,0.00673]
[1776594104619,74.37,75098.84,0.0,0.99996,0.0,0.0067]
[1776594105369,74.37,75098.84,0.0,0.99996,0.0,0.0067]
[1776594105440,74.37,75098.84,0.0,0.99996,0.0,0.0067]
[1776594107640,74.37,75103.14,0.0,0.99996,0.0,0.00666]
[1776594108647,74.37,75105.14,0.0,0.99996,0.0,0.00664]
[1776594109938,74.37,75105.14,0.0,0.99996,0.0,0.00664]
[1776594110190,74.37,75105.14,0.0,0.99996,0.0,0.00664]
[1776594110039,74.37,75109.37,0.0,0.99996,0.0,0.0066]
[1776594110773,74.37,75109.37,0.0,0.99996,0.0,0.0066]
[1776594110946,74.37,75109.37,0.0,0.99996,0.0,0.0066]
[1776594112674,74.37,75111.47,0.0,0.99996,0.0,0.00658]
[1776594115696,74.37,75113.91,0.0,0.99996,0.0,0.00656]
[1776594116763,74.37,75113.91,0.0,0.99996,0.0,0.00656]
[1776594116941,74.37,75113.91,0.0,0.99996,0.0,0.00656]
[1776594117047,74.37,75113.91,0.0,0.99996,0.0,0.00656]
[1776594117195,74.37,75113.91,0.0,0.99996,0.0,0.00656]
[1776594117146,74.37,75113.86,0.0,0.99996,0.0,0.00656]
[1776594120731,74.39,75112.15,0.0,0.99996,0.0,0.00659]
[1776594121738,74.39,75110.3,0.0,0.99996,0.0,0.00662]
[1776594126775,74.42,75110.8,0.0,0.99996,0.0,0.00665]
[1776594128790,74.42,75112.98,0.0,0.99996,0.0,0.00663]
[1776594129431,74.42,75112.98,0.0,0.99996,0.0,0.00663]
[1776594129695,74.42,75112.98,0.0,0.99996,0.0,0.00663]
[1776594129797,74.42,75113.05,0.0,0.99996,0.0,0.00663]
[1776594131064,74.42,75113.05,0.0,0.99996,0.0,0.00663]
[1776594131191,74.42,75113.05,0.0,0.99996,0.0,0.00663]
[1776594131810,74.42,75117.55,0.0,0.99996,0.0,0.00659]
[1776594134398,74.44,75116.7,0.0,0.99996,0.0,0.00662]
[1776594134437,74.44,75116.7,0.0,0.99996,0.0,0.00662]
[1776594134942,74.44,75116.7,0.0,0.99996,0.0,0.00662]
[1776594135190,74.44,75116.7,0.0,0.99996,0.0,0.00662]
[1776594134986,74.45,75116.18,0.0,0.99996,0.0,0.00664]
[1776594140876,74.54,75119.24,0.0,0.99996,0.0,0.00673]
[1776594145911,74.55,75118.42,0.0,0.99996,0.0,0.00675]
[1776594146495,74.55,75118.42,0.0,0.99996,0.0,0.00675]
[1776594146696,74.55,75118.42,0.0,0.99996,0.0,0.00675]
[1776594146918,74.55,75115.9,0.0,0.99996,0.0,0.00678]
[1776594147638,74.55,75115.9,0.0,0.99996,0.0,0.00678]
[1776594147692,74.55,75115.9,0.0,0.99996,0.0,0.00678]
[1776594152963,74.56,75116.4,0.0,0.99996,0.0,0.00675]
[1776594154977,74.56,75118.26,0.0,0.99996,0.0,0.00673]
[1776594155476,74.56,75118.26,0.0,0.99996,0.0,0.00673]
[1776594155693,74.56,75118.26,0.0,0.99996,0.0,0.00673]
[1776594155984,74.56,75117.7,0.0,0.99996,0.0,0.00674]
[1776594156673,74.56,75117.7,0.0,0.99996,0.0,0.00674]
[1776594156690,74.56,75117.7,0.0,0.99996,0.0,0.00674]
[1776594161019,74.57,75119.58,0.0,0.99996,0.0,0.00673]
[1776594161730,74.57,75119.58,0.0,0.99996,0.0,0.00673]
[1776594161943,74.57,75119.58,0.0,0.99996,0.0,0.00673]
[1776594162026,74.57,75119.91,0.0,0.99996,0.0,0.00673]
[1776594162333,74.57,75119.91,0.0,0.99996,0.0,0.00673]
[1776594162441,74.57,75119.91,0.0,0.99996,0.0,0.00673]
[1776594168067,74.6,75119.55,0.0,0.99996,0.0,0.00677]
[1776594169311,74.62,75118.96,0.0,0.99996,0.0,0.0068]
[1776594169446,74.62,75118.96,0.0,0.99996,0.0,0.0068]
[1776594169546,74.63,75118.96,0.0,0.99996,0.0,0.00683]
[1776594170348,74.63,75118.96,0.0,0.99996,0.0,0.00683]
[1776594170450,74.63,75118.96,0.0,0.99996,0.0,0.00683]
[1776594176124,74.69,75119.53,0.0,0.99996,0.0,0.00689]
[1776594181159,74.69,75119.09,0.0,0.99996,0.0,0.00691]
[1776594182230,74.69,75119.09,0.0,0.99996,0.0,0.00691]
[1776594182290,74.7,75116.96,0.0,0.99996,0.0,0.00693]
[1776594182443,74.7,75116.96,0.0,0.99996,0.0,0.00693]
[1776594183173,74.7,75116.89,0.0,0.99996,0.0,0.00693]
[1776594183482,74.7,75116.89,0.0,0.99996,0.0,0.00693]
[1776594183692,74.7,75116.89,0.0,0.99996,0.0,0.00693]
[1776594190222,74.71,75116.38,0.0,0.99996,0.0,0.00695]
[1776594191862,74.71,75115.85,0.0,0.99996,0.0,0.00696]
[1776594191944,74.71,75115.85,0.0,0.99996,0.0,0.00696]
[1776594192236,74.71,75112.73,0.0,0.99995,0.0,0.00699]
[1776594193203,74.71,75112.73,0.0,0.99995,0.0,0.00699]
[1776594193293,74.71,75111.26,0.0,0.99995,0.0,0.00701]
[1776594193440,74.71,75111.26,0.0,0.99995,0.0,0.00701]
[1776594195258,74.71,75098.84,0.0,0.99995,0.0,0.00714]
[1776594195938,74.71,75098.84,0.0,0.99995,0.0,0.00714]
[1776594196120,74.71,75098.84,0.0,0.99995,0.0,0.00714]
[1776594196264,74.72,75092.55,0.0,0.99995,0.0,0.0072]
[1776594197271,74.72,75088.09,0.0,0.99995,0.0,0.00725]
[1776594198453,74.73,75088.07,0.0,0.99995,0.0,0.00726]
[1776594198699,74.73,75088.07,0.0,0.99995,0.0,0.00726]
[1776594204320,74.74,75087.9,0.0,0.99995,0.0,0.00728]
[1776594209355,74.74,75088.3,0.0,0.99995,0.0,0.00728]
[1776594211773,74.74,75088.3,0.0,0.99995,0.0,0.00728]
[1776594211941,74.74,75088.3,0.0,0.99995,0.0,0.00728]
[1776594212021,74.74,75088.3,0.0,0.99995,0.0,0.00728]
[1776594212197,74.74,75088.3,0.0,0.99995,0.0,0.00728]
[1776594212289,74.74,75088.43,0.0,0.99995,0.0,0.00724]
[1776594213383,74.75,75092.88,0.0,0.99995,0.0,0.0072]
[1776594214390,74.75,75098.91,0.0,0.99995,0.0,0.00714]
[1776594216981,74.75,75099.31,0.0,0.99995,0.0,0.00713]
[1776594217211,74.75,75099.31,0.0,0.99995,0.0,0.00713]
[1776594219288,74.75,75099.03,0.0,0.99995,0.0,0.00714]
[1776594219447,74.75,75099.7,0.0,0.99995,0.0,0.00713]
[1776594219480,74.75,75100.65,0.0,0.99995,0.0,0.00713]
[1776594225759,74.76,75101.89,0.0,0.99995,0.0,0.00712]
[1776594225947,74.76,75101.89,0.0,0.99995,0.0,0.00712]
[1776594231151,74.76,75101.45,0.0,0.99995,0.0,0.00713]
[1776594236544,74.77,75102.98,0.0,0.99995,0.0,0.00713]
[1776594238295,74.77,75102.98,0.0,0.99995,0.0,0.00713]
[1776594237551,74.77,75101.12,0.0,0.99995,0.0,0.00715]
[1776594238443,74.77,75101.12,0.0,0.99995,0.0,0.00715]
[1776594238558,74.77,75099.58,0.0,0.99995,0.0,0.00717]
[1776594239570,74.77,75099.58,0.0,0.99995,0.0,0.00717]
[1776594239702,74.77,75099.58,0.0,0.99995,0.0,0.00717]
[1776594246614,74.78,75099.1,0.0,0.99995,0.0,0.00718]
[1776594249020,74.78,75099.1,0.0,0.99995,0.0,0.00718]
[1776594249196,74.78,75099.1,0.0,0.99995,0.0,0.00718]
[1776594249295,74.78,75099.06,0.0,0.99995,0.0,0.00719]
[1776594250234,74.78,75099.06,0.0,0.99995,0.0,0.00719]
[1776594250442,74.78,75099.06,0.0,0.99995,0.0,0.00719]
[1776594254992,74.79,75098.99,0.0,0.99995,0.0,0.0072]
[1776594255196,74.79,75098.99,0.0,0.99995,0.0,0.0072]
[1776594255242,74.79,75098.4,0.0,0.99995,0.0,0.0072]
[1776594255677,74.79,75094.37,0.0,0.99995,0.0,0.00724]
[1776594256430,74.79,75094.37,0.0,0.99995,0.0,0.00724]
[1776594256442,74.79,75094.37,0.0,0.99995,0.0,0.00724]
[1776594259705,74.79,75091.91,0.0,0.99995,0.0,0.00728]
[1776594267318,74.8,75091.76,0.0,0.99995,0.0,0.00728]
[1776594267435,74.8,75091.76,0.0,0.99995,0.0,0.00728]
[1776594267953,74.8,75091.76,0.0,0.99995,0.0,0.00728]
[1776594268200,74.8,75091.76,0.0,0.99995,0.0,0.00728]
[1776594268296,74.8,75092.55,0.0,0.99995,0.0,0.00728]
[1776594275007,74.8,75092.45,0.0,0.99995,0.0,0.00728]
[1776594275205,74.8,75092.45,0.0,0.99995,0.0,0.00728]
[1776594275223,74.81,75092.42,0.0,0.99995,0.0,0.00724]
[1776594276807,74.81,75092.35,0.0,0.99995,0.0,0.00725]
[1776594276945,74.81,75092.35,0.0,0.99995,0.0,0.00725]
[1776594280853,74.81,75089.69,0.0,0.99995,0.0,0.00728]
[1776594281615,74.81,75089.69,0.0,0.99995,0.0,0.00728]
[1776594281703,74.81,75089.69,0.0,0.99995,0.0,0.00728]
[1776594290193,74.81,75088.61,0.0,0.99995,0.0,0.0073]
[1776594291297,74.82,75088.57,0.0,0.99995,0.0,0.0073]
[1776594291443,74.82,75088.57,0.0,0.99995,0.0,0.0073]
[1776594291952,74.82,75088.57,0.0,0.99995,0.0,0.0073]
[1776594292939,74.82,75088.53,0.0,0.99995,0.0,0.0073]
[1776594295959,74.82,75086.5,0.0,0.99995,0.0,0.00733]
[1776594296967,74.82,75083.62,0.0,0.99995,0.0,0.00736]
[1776594297663,74.82,75083.62,0.0,0.99995,0.0,0.00736]
[1776594297703,74.82,75083.62,0.0,0.99995,0.0,0.00736]
[1776594303010,74.83,75084.29,0.0,0.99995,0.0,0.00736]
[1776594306032,74.83,75088.4,0.0,0.99995,0.0,0.00732]
[1776594307347,74.83,75088.4,0.0,0.99995,0.0,0.00732]
[1776594307398,74.83,75090.41,0.0,0.99995,0.0,0.0073]
[1776594307449,74.83,75090.41,0.0,0.99995,0.0,0.0073]
[1776594308578,74.83,75090.0,0.0,0.99995,0.0,0.0073]
[1776594308710,74.83,75090.0,0.0,0.99995,0.0,0.0073]
[1776594309053,74.83,75088.38,0.0,0.99995,0.0,0.00732]
[1776594312898,74.83,75088.01,0.0,0.99995,0.0,0.00733]
[1776594312940,74.83,75088.01,0.0,0.99995,0.0,0.00733]
[1776594320131,74.84,75087.61,0.0,0.99995,0.0,0.00734]
[1776594322640,74.84,75087.87,0.0,0.99995,0.0,0.00734]
[1776594322698,74.84,75087.87,0.0,0.99995,0.0,0.00734]
[1776594323705,74.84,75088.29,0.0,0.99995,0.0,0.00734]
[1776594323936,74.84,75088.29,0.0,0.99995,0.0,0.00734]
[1776594324171,74.84,75094.64,0.0,0.99995,0.0,0.00727]
[1776594325174,74.84,75102.28,0.0,0.99995,0.0,0.0072]
[1776594326181,74.84,75106.76,0.0,0.99995,0.0,0.00715]
[1776594326534,74.84,75106.76,0.0,0.99995,0.0,0.00715]
[1776594326707,74.84,75106.76,0.0,0.99995,0.0,0.00715]
[1776594327187,74.84,75104.78,0.0,0.99995,0.0,0.00718]
[1776594332223,74.85,75102.98,0.0,0.99995,0.0,0.00716]
[1776594335244,74.85,75106.12,0.0,0.99995,0.0,0.00713]
[1776594336251,74.85,75108.21,0.0,0.99995,0.0,0.00711]
[1776594337359,74.85,75108.21,0.0,0.99995,0.0,0.00711]
[1776594337447,74.85,75108.8,0.0,0.99995,0.0,0.00711]
[1776594338256,74.85,75108.8,0.0,0.99995,0.0,0.00711]
[1776594338438,74.85,75108.8,0.0,0.99995,0.0,0.00711]
[1776594338266,74.86,75108.77,0.0,0.99995,0.0,0.00711]
[1776594342293,74.86,75106.69,0.0,0.99995,0.0,0.00713]
[1776594342522,74.86,75106.69,0.0,0.99995,0.0,0.00713]
[1776594342699,74.86,75106.69,0.0,0.99995,0.0,0.00713]
[1776594348355,74.87,75108.63,0.0,0.99995,0.0,0.00712]
[1776594348673,74.87,75108.63,0.0,0.99995,0.0,0.00712]
[1776594348693,74.87,75108.63,0.0,0.99995,0.0,0.00712]
[1776594349937,74.87,75109.46,0.0,0.99995,0.0,0.00712]
[1776594350194,74.87,75109.46,0.0,0.99995,0.0,0.00712]
[1776594350370,74.87,75111.79,0.0,0.99995,0.0,0.0071]
[1776594353390,74.87,75114.39,0.0,0.99995,0.0,0.00708]
[1776594358426,74.88,75114.14,0.0,0.99995,0.0,0.00709]
[1776594359877,74.88,75114.1,0.0,0.99995,0.0,0.00709]
[1776594359947,74.88,75114.1,0.0,0.99995,0.0,0.00709]
[1776594362454,74.88,75119.02,0.0,0.99995,0.0,0.00705]
[1776594363461,74.88,75116.37,0.0,0.99995,0.0,0.00708]
[1776594363688,74.88,75116.37,0.0,0.99995,0.0,0.00708]
[1776594364468,74.89,75114.34,0.0,0.99995,0.0,0.0071]
[1776594364976,74.89,75114.34,0.0,0.99995,0.0,0.0071]
[1776594365656,74.89,75114.34,0.0,0.99995,0.0,0.0071]
[1776594365708,74.89,75114.82,0.0,0.99995,0.0,0.00709]
[1776594367489,74.89,75112.6,0.0,0.99995,0.0,0.00712]
[1776594370294,74.89,75111.79,0.0,0.99995,0.0,0.00713]
[1776594370440,74.89,75111.79,0.0,0.99995,0.0,0.00713]
[1776594370295,74.89,75111.54,0.0,0.99995,0.0,0.00713]
[1776594373175,74.89,75107.5,0.0,0.99995,0.0,0.00718]
[1776594373530,74.9,75100.92,0.0,0.99995,0.0,0.00724]
[1776594374563,74.9,75100.92,0.0,0.99995,0.0,0.00724]
[1776594374699,74.9,75100.92,0.0,0.99995,0.0,0.00724]
[1776594381586,74.9,75101.92,0.0,0.99995,0.0,0.00724]
[1776594382532,74.9,75101.92,0.0,0.99995,0.0,0.00724]
[1776594382700,74.9,75101.92,0.0,0.99995,0.0,0.00724]
[1776594383680,74.9,75101.64,0.0,0.99995,0.0,0.00725]
[1776594383701,74.9,75101.64,0.0,0.99995,0.0,0.00725]
[1776594383782,74.9,75101.6,0.0,0.99995,0.0,0.00725]
[1776594384607,74.9,75098.7,0.0,0.99995,0.0,0.00728]
[1776594385545,74.9,75098.7,0.0,0.99995,0.0,0.00728]
[1776594385702,74.9,75098.7,0.0,0.99995,0.0,0.00728]
[1776594385800,74.91,75095.98,0.0,0.99995,0.0,0.00731]
[1776594391663,74.91,75095.09,0.0,0.99995,0.0,0.00728]
[1776594394156,74.91,75095.09,0.0,0.99995,0.0,0.00728]
[1776594394192,74.91,75095.09,0.0,0.99995,0.0,0.00728]
[1776594395202,74.91,75095.49,0.0,0.99995,0.0,0.00728]
[1776594395439,74.91,75095.49,0.0,0.99995,0.0,0.00728]
[1776594395294,74.91,75095.63,0.0,0.99995,0.0,0.00728]
[1776594396698,74.91,75092.47,0.0,0.99995,0.0,0.00731]
[1776594397705,74.91,75090.31,0.0,0.99995,0.0,0.00733]
[1776594400301,74.91,75090.25,0.0,0.99995,0.0,0.00734]
[1776594400449,74.91,75090.25,0.0,0.99995,0.0,0.00734]
[1776594405737,74.92,75090.1,0.0,0.99995,0.0,0.00734]
[1776594405940,74.92,75090.1,0.0,0.99995,0.0,0.00734]
[1776594406949,74.92,75090.03,0.0,0.99995,0.0,0.00734]
[1776594407197,74.92,75090.03,0.0,0.99995,0.0,0.00734]
[1776594407299,74.92,75090.42,0.0,0.99995,0.0,0.00734]
[1776594408781,74.92,75092.18,0.0,0.99995,0.0,0.00732]
[1776594412626,74.92,75093.43,0.0,0.99995,0.0,0.00732]
[1776594412689,74.92,75093.43,0.0,0.99995,0.0,0.00732]
[1776594415831,74.93,75096.84,0.0,0.99995,0.0,0.00728]
[1776594417345,74.93,75096.84,0.0,0.99995,0.0,0.00728]
[1776594417447,74.93,75096.84,0.0,0.99995,0.0,0.00728]
[1776594417446,74.93,75096.88,0.0,0.99995,0.0,0.00729]
[1776594420556,74.93,75096.88,0.0,0.99995,0.0,0.00729]
[1776594420694,74.93,75096.88,0.0,0.99995,0.0,0.00729]
[1776594422880,74.93,75094.78,0.0,0.99995,0.0,0.00731]
[1776594424482,74.93,75094.78,0.0,0.99995,0.0,0.00731]
[1776594424527,74.93,75094.64,0.0,0.99995,0.0,0.00732]
[1776594424707,74.93,75094.64,0.0,0.99995,0.0,0.00732]
[1776594429929,74.94,75093.11,0.0,0.99995,0.0,0.00734]
[1776594433709,74.94,75093.14,0.0,0.99995,0.0,0.00734]
[1776594433937,74.94,75093.14,0.0,0.99995,0.0,0.00734]
[1776594436978,74.94,75094.95,0.0,0.99995,0.0,0.00733]
[1776594442013,74.95,75095.62,0.0,0.99995,0.0,0.00733]
[1776594446123,74.95,75095.76,0.0,0.99995,0.0,0.00733]
[1776594446224,74.95,75092.92,0.0,0.99995,0.0,0.00736]
[1776594447353,74.95,75092.92,0.0,0.99995,0.0,0.00736]
[1776594447444,74.95,75092.92,0.0,0.99995,0.0,0.00736]
[1776594447454,74.95,75091.21,0.0,0.99995,0.0,0.00738]
[1776594451076,74.95,75091.23,0.0,0.99995,0.0,0.00733]
[1776594454097,74.95,75093.43,0.0,0.99995,0.0,0.00732]
[1776594461146,74.96,75094.58,0.0,0.99995,0.0,0.00731]
[1776594466180,74.96,75095.25,0.0,0.99995,0.0,0.00731]
[1776594471216,74.97,75096.01,0.0,0.99995,0.0,0.00731]
[1776594476250,74.97,75095.8,0.0,0.99995,0.0,0.00732]
[1776594481289,74.98,75095.8,0.0,0.99995,0.0,0.00733]
[1776594488337,74.98,75096.48,0.0,0.99995,0.0,0.00733]
[1776594493372,74.99,75095.3,0.0,0.99995,0.0,0.00735]
[1776594496394,74.99,75092.0,0.0,0.99995,0.0,0.00739]
[1776594499415,74.99,75094.05,0.0,0.99995,0.0,0.00737]
[1776594500426,74.99,75111.36,0.0,0.99995,0.0,0.00719]
[1776594501432,75.0,75111.89,0.0,0.99995,0.0,0.00719]
[1776594503723,75.0,75112.08,0.0,0.99995,0.0,0.00719]
[1776594504454,75.0,75132.86,0.0,0.99995,0.0,0.00699]
[1776594505462,75.0,75150.87,0.0,0.99996,0.0,0.00682]
[1776594506469,75.0,75151.72,0.0,0.99996,0.0,0.00681]
[1776594507476,75.01,75147.01,0.0,0.99996,0.0,0.00686]
[1776594510202,75.01,75146.01,0.0,0.99996,0.0,0.00688]
[1776594510499,75.01,75142.21,0.0,0.99996,0.0,0.00692]
[1776594510871,75.01,75142.21,0.0,0.99996,0.0,0.00692]
[1776594511505,75.01,75127.69,0.0,0.99995,0.0,0.00702]
[1776594512513,75.01,75125.81,0.0,0.99995,0.0,0.00704]
[1776594515539,75.02,75123.22,0.0,0.99995,0.0,0.00707]
[1776594515978,75.02,75123.22,0.0,0.99995,0.0,0.00707]
[1776594516222,75.02,75123.22,0.0,0.99995,0.0,0.00707]
[1776594516545,75.02,75123.13,0.0,0.99995,0.0,0.00707]
[1776594521581,75.03,75122.49,0.0,0.99995,0.0,0.00709]
[1776594525609,75.03,75125.63,0.0,0.99995,0.0,0.00706]
[1776594525930,75.03,75125.63,0.0,0.99995,0.0,0.00706]
[1776594531651,75.04,75125.8,0.0,0.99995,0.0,0.00707]
[1776594535073,75.04,75125.89,0.0,0.99995,0.0,0.00708]
[1776594535198,75.04,75125.89,0.0,0.99995,0.0,0.00708]
[1776594535292,75.05,75126.5,0.0,0.99995,0.0,0.00707]
[1776594536686,75.05,75117.66,0.0,0.99995,0.0,0.00716]
[1776594538038,75.05,75115.35,0.0,0.99995,0.0,0.00719]
[1776594543738,75.06,75114.13,0.0,0.99995,0.0,0.00721]
[1776594544745,75.06,75120.92,0.0,0.99995,0.0,0.00714]
[1776594549780,75.06,75119.89,0.0,0.99995,0.0,0.00716]
[1776594550786,75.06,75117.13,0.0,0.99995,0.0,0.00719]
[1776594555822,75.07,75116.1,0.0,0.99995,0.0,0.00721]
[1776594557835,75.07,75120.02,0.0,0.99995,0.0,0.00717]
[1776594558842,75.07,75123.47,0.0,0.99995,0.0,0.00714]
[1776594559850,75.07,75120.19,0.0,0.99995,0.0,0.00718]
[1776594564885,75.08,75117.6,0.0,0.99995,0.0,0.00721]
[1776594566898,75.08,75114.27,0.0,0.99995,0.0,0.00725]
[1776594569920,75.09,75116.01,0.0,0.99995,0.0,0.00724]
[1776594571934,75.09,75116.05,0.0,0.99995,0.0,0.00719]
[1776594579213,75.09,75116.05,0.0,0.99995,0.0,0.00719]
[1776594580197,75.1,75115.96,0.0,0.99995,0.0,0.00721]
[1776594587038,75.1,75115.75,0.0,0.99995,0.0,0.00722]
[1776594589820,75.11,75117.33,0.0,0.99995,0.0,0.00721]
[1776594589943,75.11,75117.33,0.0,0.99995,0.0,0.00721]
[1776594590220,75.11,75117.33,0.0,0.99995,0.0,0.00721]
[1776594590438,75.11,75117.33,0.0,0.99995,0.0,0.00721]
[1776594590539,75.11,75117.73,0.0,0.99995,0.0,0.00721]
[1776594598345,75.11,75117.76,0.0,0.99995,0.0,0.00721]
[1776594598448,75.11,75117.76,0.0,0.99995,0.0,0.00721]
[1776594598496,75.12,75117.89,0.0,0.99995,0.0,0.00722]
[1776594599186,75.12,75117.89,0.0,0.99995,0.0,0.00722]
[1776594599446,75.12,75117.89,0.0,0.99995,0.0,0.00722]
[1776594602145,75.12,75115.22,0.0,0.99995,0.0,0.00725]
[1776594607180,75.13,75114.99,0.0,0.99995,0.0,0.00726]
[1776594608425,75.13,75114.99,0.0,0.99995,0.0,0.00726]
[1776594608442,75.13,75114.99,0.0,0.99995,0.0,0.00726]
[1776594608475,75.13,75115.71,0.0,0.99995,0.0,0.00725]
[1776594609310,75.13,75115.71,0.0,0.99995,0.0,0.00725]
[1776594609448,75.13,75115.71,0.0,0.99995,0.0,0.00725]
[1776594612215,75.13,75124.53,0.0,0.99995,0.0,0.00717]
[1776594612863,75.13,75124.53,0.0,0.99995,0.0,0.00717]
[1776594612941,75.13,75124.53,0.0,0.99995,0.0,0.00717]
[1776594613606,75.13,75124.53,0.0,0.99995,0.0,0.00717]
[1776594613698,75.13,75124.53,0.0,0.99995,0.0,0.00717]
[1776594613643,75.13,75127.43,0.0,0.99995,0.0,0.00715]
[1776594619264,75.14,75120.54,0.0,0.99995,0.0,0.00722]
[1776594620609,75.14,75120.54,0.0,0.99995,0.0,0.00722]
[1776594620694,75.14,75120.54,0.0,0.99995,0.0,0.00722]
[1776594620655,75.14,75116.87,0.0,0.99995,0.0,0.00726]
[1776594621278,75.14,75113.22,0.0,0.99995,0.0,0.0073]
[1776594621790,75.14,75113.22,0.0,0.99995,0.0,0.0073]
[1776594621940,75.14,75113.22,0.0,0.99995,0.0,0.0073]
[1776594627321,75.15,75113.55,0.0,0.99995,0.0,0.00731]
[1776594631349,75.15,75113.63,0.0,0.99995,0.0,0.00727]
[1776594632356,75.15,75116.06,0.0,0.99995,0.0,0.00724]
[1776594633070,75.15,75116.06,0.0,0.99995,0.0,0.00724]
[1776594633197,75.15,75116.06,0.0,0.99995,0.0,0.00724]
[1776594633363,75.15,75117.73,0.0,0.99995,0.0,0.00723]
[1776594634052,75.15,75117.73,0.0,0.99995,0.0,0.00723]
[1776594634203,75.15,75117.73,0.0,0.99995,0.0,0.00723]
[1776594636384,75.16,75121.67,0.0,0.99995,0.0,0.00719]
[1776594637331,75.16,75121.67,0.0,0.99995,0.0,0.00719]
[1776594637442,75.16,75121.67,0.0,0.99995,0.0,0.00719]
[1776594637544,75.16,75123.3,0.0,0.99995,0.0,0.00718]
[1776594637766,75.16,75123.3,0.0,0.99995,0.0,0.00718]
[1776594637941,75.16,75123.3,0.0,0.99995,0.0,0.00718]
[1776594642606,75.16,75124.52,0.0,0.99995,0.0,0.00717]
[1776594642699,75.16,75124.52,0.0,0.99995,0.0,0.00717]
[1776594642705,75.17,75125.35,0.0,0.99995,0.0,0.00717]
[1776594642945,75.17,75125.35,0.0,0.99995,0.0,0.00717]
[1776594643193,75.17,75125.35,0.0,0.99995,0.0,0.00717]
[1776594645446,75.17,75130.96,0.0,0.99995,0.0,0.00712]
[1776594646629,75.17,75130.96,0.0,0.99995,0.0,0.00712]
[1776594646692,75.17,75130.96,0.0,0.99995,0.0,0.00712]
[1776594652496,75.18,75130.77,0.0,0.99995,0.0,0.00713]
[1776594653685,75.18,75130.77,0.0,0.99995,0.0,0.00713]
[1776594653721,75.18,75123.28,0.0,0.99995,0.0,0.00721]
[1776594653946,75.18,75123.28,0.0,0.99995,0.0,0.00721]
[1776594654497,75.18,75123.28,0.0,0.99995,0.0,0.00721]
[1776594654692,75.18,75123.28,0.0,0.99995,0.0,0.00721]
[1776594654509,75.18,75121.41,0.0,0.99995,0.0,0.00723]
[1776594657530,75.18,75123.39,0.0,0.99995,0.0,0.00721]
[1776594663573,75.19,75124.42,0.0,0.99995,0.0,0.00721]
[1776594664497,75.19,75124.42,0.0,0.99995,0.0,0.00721]
[1776594664698,75.19,75124.42,0.0,0.99995,0.0,0.00721]
[1776594664580,75.19,75125.01,0.0,0.99995,0.0,0.00721]
[1776594665424,75.19,75125.01,0.0,0.99995,0.0,0.00721]
[1776594665444,75.19,75125.01,0.0,0.99995,0.0,0.00721]
[1776594665587,75.19,75125.57,0.0,0.99995,0.0,0.0072]
[1776594666595,75.19,75129.29,0.0,0.99995,0.0,0.00717]
[1776594667602,75.19,75132.22,0.0,0.99995,0.0,0.00714]
[1776594668609,75.2,75130.59,0.0,0.99995,0.0,0.00716]
[1776594671104,75.2,75130.91,0.0,0.99995,0.0,0.00716]
[1776594671206,75.2,75130.91,0.0,0.99995,0.0,0.00716]
[1776594672637,75.2,75132.48,0.0,0.99995,0.0,0.00715]
[1776594672989,75.2,75132.48,0.0,0.99995,0.0,0.00715]
[1776594673193,75.2,75132.48,0.0,0.99995,0.0,0.00715]
[1776594673644,75.2,75130.19,0.0,0.99995,0.0,0.00717]
[1776594676048,75.2,75130.19,0.0,0.99995,0.0,0.00718]
[1776594676201,75.2,75130.19,0.0,0.99995,0.0,0.00718]
[1776594683726,75.21,75129.05,0.0,0.99995,0.0,0.00719]
[1776594683788,75.21,75128.81,0.0,0.99995,0.0,0.0072]
[1776594683941,75.21,75128.81,0.0,0.99995,0.0,0.0072]
[1776594684617,75.21,75128.81,0.0,0.99995,0.0,0.0072]
[1776594684695,75.21,75128.81,0.0,0.99995,0.0,0.0072]
[1776594684721,75.21,75129.49,0.0,0.99995,0.0,0.0072]
[1776594690765,75.22,75129.96,0.0,0.99995,0.0,0.0072]
[1776594691772,75.22,75115.41,0.0,0.99995,0.0,0.00731]
[1776594692334,75.22,75115.41,0.0,0.99995,0.0,0.00731]
[1776594692441,75.22,75115.41,0.0,0.99995,0.0,0.00731]
[1776594692779,75.22,75113.24,0.0,0.99995,0.0,0.00733]
[1776594693370,75.22,75113.24,0.0,0.99995,0.0,0.00733]
[1776594693442,75.22,75113.24,0.0,0.99995,0.0,0.00733]
[1776594698962,75.23,75113.68,0.0,0.99995,0.0,0.00733]
[1776594699198,75.23,75113.68,0.0,0.99995,0.0,0.00733]
[1776594699284,75.23,75116.78,0.0,0.99995,0.0,0.0073]
[1776594699826,75.23,75116.78,0.0,0.99995,0.0,0.0073]
[1776594699945,75.23,75116.78,0.0,0.99995,0.0,0.0073]
[1776594700038,75.23,75118.29,0.0,0.99995,0.0,0.00729]
[1776594703855,75.23,75116.72,0.0,0.99995,0.0,0.00731]
[1776594705290,75.23,75116.72,0.0,0.99995,0.0,0.00731]
[1776594705437,75.23,75116.72,0.0,0.99995,0.0,0.00731]
[1776594705619,75.23,75116.72,0.0,0.99995,0.0,0.00731]
[1776594705694,75.23,75116.72,0.0,0.99995,0.0,0.00731]
[1776594705712,75.24,75115.51,0.0,0.99995,0.0,0.00732]
[1776594707883,75.24,75116.88,0.0,0.99995,0.0,0.00731]
[1776594712647,75.24,75116.99,0.0,0.99995,0.0,0.00731]
[1776594712690,75.24,75116.99,0.0,0.99995,0.0,0.00731]
[1776594712749,75.24,75116.99,0.0,0.99995,0.0,0.00732]
[1776594713560,75.24,75116.99,0.0,0.99995,0.0,0.00732]
[1776594713693,75.24,75116.99,0.0,0.99995,0.0,0.00732]
[1776594713790,75.24,75115.24,0.0,0.99995,0.0,0.00734]
[1776594719969,75.25,75116.14,0.0,0.99995,0.0,0.00733]
[1776594722271,75.25,75116.79,0.0,0.99995,0.0,0.00733]
[1776594722440,75.25,75116.79,0.0,0.99995,0.0,0.00733]
[1776594722537,75.25,75117.04,0.0,0.99995,0.0,0.00733]
[1776594723116,75.25,75117.04,0.0,0.99995,0.0,0.00733]
[1776594723211,75.25,75117.04,0.0,0.99995,0.0,0.00733]
[1776594730039,75.26,75118.19,0.0,0.99995,0.0,0.00733]
[1776594731497,75.26,75118.19,0.0,0.99995,0.0,0.00733]
[1776594731694,75.26,75118.19,0.0,0.99995,0.0,0.00733]
[1776594731764,75.26,75118.26,0.0,0.99995,0.0,0.00733]
[1776594732736,75.26,75118.26,0.0,0.99995,0.0,0.00733]
[1776594732947,75.26,75118.19,0.0,0.99995,0.0,0.00733]
[1776594739102,75.27,75118.36,0.0,0.99995,0.0,0.00734]
[1776594744137,75.27,75118.54,0.0,0.99995,0.0,0.00734]
[1776594746893,75.27,75118.47,0.0,0.99995,0.0,0.00735]
[1776594748228,75.27,75118.44,0.0,0.99995,0.0,0.00735]
[1776594748446,75.27,75118.44,0.0,0.99995,0.0,0.00735]
[1776594756221,75.28,75119.3,0.0,0.99995,0.0,0.00731]
[1776594761256,75.29,75119.19,0.0,0.99995,0.0,0.00732]
[1776594762085,75.29,75119.19,0.0,0.99995,0.0,0.00732]
[1776594762197,75.29,75119.19,0.0,0.99995,0.0,0.00732]
[1776594766999,75.29,75119.12,0.0,0.99995,0.0,0.00732]
[1776594767195,75.29,75119.12,0.0,0.99995,0.0,0.00732]
[1776594767299,75.29,75120.93,0.0,0.99995,0.0,0.00731]
[1776594770320,75.3,75122.27,0.0,0.99995,0.0,0.0073]
[1776594772334,75.3,75112.71,0.0,0.99995,0.0,0.0074]
[1776594773268,75.3,75112.71,0.0,0.99995,0.0,0.0074]
[1776594773441,75.3,75112.71,0.0,0.99995,0.0,0.0074]
[1776594773539,75.3,75112.07,0.0,0.99995,0.0,0.0074]
[1776594774348,75.3,75110.27,0.0,0.99995,0.0,0.00742]
[1776594779722,75.3,75110.58,0.0,0.99995,0.0,0.00743]
[1776594779819,75.3,75110.5,0.0,0.99995,0.0,0.00743]
[1776594779941,75.3,75110.5,0.0,0.99995,0.0,0.00743]
[1776594780390,75.3,75110.66,0.0,0.99995,0.0,0.00743]
[1776594780892,75.3,75110.66,0.0,0.99995,0.0,0.00743]
[1776594780952,75.3,75110.66,0.0,0.99995,0.0,0.00743]
[1776594786432,75.31,75110.62,0.0,0.99995,0.0,0.00743]
[1776594793313,75.31,75110.62,0.0,0.99995,0.0,0.00743]
[1776594793447,75.31,75110.62,0.0,0.99995,0.0,0.00743]
[1776594799380,75.31,75111.28,0.0,0.99995,0.0,0.00744]
[1776594800530,75.32,75109.37,0.0,0.99995,0.0,0.00746]
[1776594801203,75.32,75109.37,0.0,0.99995,0.0,0.00746]
[1776594801445,75.32,75109.37,0.0,0.99995,0.0,0.00746]
[1776594802191,75.32,75109.36,0.0,0.99995,0.0,0.00746]
[1776594802544,75.32,75109.12,0.0,0.99995,0.0,0.00747]
[1776594806731,75.32,75108.85,0.0,0.99995,0.0,0.00747]
[1776594806947,75.32,75109.07,0.0,0.99995,0.0,0.00747]
[1776594807579,75.32,75111.6,0.0,0.99995,0.0,0.00745]
[1776594810805,75.33,75112.06,0.0,0.99995,0.0,0.00745]
[1776594810907,75.33,75121.94,0.0,0.99995,0.0,0.00735]
[1776594810941,75.33,75121.94,0.0,0.99995,0.0,0.00735]
[1776594811484,75.33,75121.94,0.0,0.99995,0.0,0.00735]
[1776594811651,75.33,75121.94,0.0,0.99995,0.0,0.00735]
[1776594811748,75.33,75121.21,0.0,0.99995,0.0,0.00731]
[1776594813623,75.33,75124.51,0.0,0.99995,0.0,0.00728]
[1776594816644,75.33,75129.82,0.0,0.99995,0.0,0.00723]
[1776594817651,75.33,75120.31,0.0,0.99995,0.0,0.00733]
[1776594818755,75.33,75120.31,0.0,0.99995,0.0,0.00733]
[1776594818857,75.34,75120.39,0.0,0.99995,0.0,0.00733]
[1776594818942,75.34,75120.39,0.0,0.99995,0.0,0.00733]
[1776594824700,75.34,75120.89,0.0,0.99995,0.0,0.00733]
[1776594825707,75.34,75127.72,0.0,0.99995,0.0,0.00726]
[1776594826445,75.34,75127.72,0.0,0.99995,0.0,0.00726]
[1776594826697,75.34,75127.72,0.0,0.99995,0.0,0.00726]
[1776594827506,75.34,75127.01,0.0,0.99995,0.0,0.00727]
[1776594827704,75.34,75127.01,0.0,0.99995,0.0,0.00727]
[1776594827721,75.34,75127.94,0.0,0.99995,0.0,0.00727]
[1776594832755,75.35,75128.31,0.0,0.99995,0.0,0.00727]
[1776594833382,75.35,75128.31,0.0,0.99995,0.0,0.00727]
[1776594833443,75.35,75128.31,0.0,0.99995,0.0,0.00727]
[1776594838797,75.36,75128.95,0.0,0.99995,0.0,0.00727]
[1776594839085,75.36,75128.95,0.0,0.99995,0.0,0.00727]
[1776594839204,75.36,75128.95,0.0,0.99995,0.0,0.00727]
[1776594840106,75.36,75128.48,0.0,0.99995,0.0,0.00728]
[1776594840207,75.36,75128.48,0.0,0.99995,0.0,0.00728]
[1776594840812,75.36,75128.04,0.0,0.99995,0.0,0.00728]
[1776594841819,75.36,75125.35,0.0,0.99995,0.0,0.00731]
[1776594844227,75.36,75124.65,0.0,0.99995,0.0,0.00732]
[1776594844444,75.36,75124.65,0.0,0.99995,0.0,0.00732]
[1776594846853,75.36,75122.18,0.0,0.99995,0.0,0.00735]
[1776594849661,75.37,75121.44,0.0,0.99995,0.0,0.00736]
[1776594849690,75.37,75121.44,0.0,0.99995,0.0,0.00736]
[1776594849875,75.37,75124.57,0.0,0.99995,0.0,0.00733]
[1776594850753,75.37,75124.57,0.0,0.99995,0.0,0.00733]
[1776594850942,75.37,75124.57,0.0,0.99995,0.0,0.00733]
[1776594850882,75.37,75126.68,0.0,0.99995,0.0,0.00731]
[1776594855918,75.37,75124.62,0.0,0.99995,0.0,0.00734]
[1776594860952,75.38,75123.99,0.0,0.99995,0.0,0.00735]
[1776594863243,75.38,75125.39,0.0,0.99995,0.0,0.00734]
[1776594863443,75.38,75125.39,0.0,0.99995,0.0,0.00734]
[1776594867587,75.38,75125.71,0.0,0.99995,0.0,0.00734]
[1776594867693,75.38,75125.71,0.0,0.99995,0.0,0.00734]
[1776594867794,75.38,75125.71,0.0,0.99995,0.0,0.00734]
[1776594868568,75.38,75125.71,0.0,0.99995,0.0,0.00734]
[1776594868694,75.38,75125.71,0.0,0.99995,0.0,0.00734]
[1776594874949,75.38,75126.86,0.0,0.99995,0.0,0.00728]
[1776594875196,75.38,75126.82,0.0,0.99995,0.0,0.00728]
[1776594875897,75.38,75126.82,0.0,0.99995,0.0,0.00728]
[1776594875947,75.38,75126.82,0.0,0.99995,0.0,0.00728]
[1776594876058,75.38,75127.42,0.0,0.99995,0.0,0.00728]
[1776594880602,75.38,75126.23,0.0,0.99995,0.0,0.00729]
[1776594880695,75.38,75126.23,0.0,0.99995,0.0,0.00729]
[1776594886129,75.38,75127.36,0.0,0.99995,0.0,0.00728]
[1776594887743,75.38,75127.36,0.0,0.99995,0.0,0.00728]
[1776594887942,75.38,75127.36,0.0,0.99995,0.0,0.00728]
[1776594887844,75.38,75130.16,0.0,0.99995,0.0,0.00725]
[1776594888554,75.38,75130.16,0.0,0.99995,0.0,0.00725]
[1776594888693,75.38,75130.16,0.0,0.99995,0.0,0.00725]
[1776594888791,75.38,75132.06,0.0,0.99995,0.0,0.00723]
[1776594889150,75.38,75129.96,0.0,0.99995,0.0,0.00725]
[1776594894185,75.38,75131.25,0.0,0.99995,0.0,0.00724]
[1776594896080,75.38,75131.48,0.0,0.99995,0.0,0.00724]
[1776594896191,75.38,75131.48,0.0,0.99995,0.0,0.00724]
[1776594902232,75.38,75129.6,0.0,0.99995,0.0,0.00726]
[1776594902439,75.38,75129.6,0.0,0.99995,0.0,0.00726]
[1776594902705,75.38,75129.6,0.0,0.99995,0.0,0.00726]
[1776594902943,75.38,75129.6,0.0,0.99995,0.0,0.00726]
[1776594902967,75.38,75128.78,0.0,0.99995,0.0,0.00726]
[1776594908285,75.38,75128.59,0.0,0.99995,0.0,0.00727]
[1776594910558,75.38,75128.52,0.0,0.99995,0.0,0.00727]
[1776594910699,75.38,75128.52,0.0,0.99995,0.0,0.00727]
[1776594916779,75.38,75128.86,0.0,0.99995,0.0,0.00726]
[1776594916944,75.38,75128.86,0.0,0.99995,0.0,0.00726]
[1776594916884,75.38,75129.31,0.0,0.99995,0.0,0.00726]
[1776594917238,75.38,75129.31,0.0,0.99995,0.0,0.00726]
[1776594917443,75.38,75129.31,0.0,0.99995,0.0,0.00726]
[1776594923390,75.38,75127.89,0.0,0.99995,0.0,0.00727]
[1776594929764,75.38,75129.38,0.0,0.99995,0.0,0.00726]
[1776594929938,75.38,75129.38,0.0,0.99995,0.0,0.00726]
[1776594930439,75.38,75125.36,0.0,0.99995,0.0,0.0073]
[1776594931146,75.38,75125.36,0.0,0.99995,0.0,0.0073]
[1776594931192,75.38,75125.36,0.0,0.99995,0.0,0.0073]
[1776594931446,75.38,75121.35,0.0,0.99995,0.0,0.00729]
[1776594932453,75.38,75119.55,0.0,0.99995,0.0,0.00731]
[1776594940509,75.38,75117.69,0.0,0.99995,0.0,0.00733]
[1776594945544,75.38,75117.55,0.0,0.99995,0.0,0.00733]
[1776594953600,75.38,75117.69,0.0,0.99995,0.0,0.00733]
[1776594954560,75.38,75117.69,0.0,0.99995,0.0,0.00733]
[1776594960651,75.38,75118.21,0.0,0.99995,0.0,0.00732]
[1776594965685,75.38,75117.83,0.0,0.99995,0.0,0.00733]
[1776594968533,75.38,75118.03,0.0,0.99995,0.0,0.00733]
[1776594968696,75.38,75118.03,0.0,0.99995,0.0,0.00733]
[1776594968707,75.38,75117.85,0.0,0.99995,0.0,0.00733]
[1776594971728,75.38,75114.69,0.0,0.99995,0.0,0.00736]
[1776594972735,75.38,75112.62,0.0,0.99995,0.0,0.00738]
[1776594975755,75.38,75110.89,0.0,0.99995,0.0,0.0074]
[1776594985829,75.38,75111.29,0.0,0.99995,0.0,0.0074]
[1776594992878,75.38,75111.5,0.0,0.99995,0.0,0.00735]
[1776594999926,75.38,75109.0,0.0,0.99995,0.0,0.00737]
[1776595006976,75.38,75106.8,0.0,0.99995,0.0,0.00739]
[1776595012012,75.38,75108.49,0.0,0.99995,0.0,0.00738]
[1776595018055,75.38,75108.39,0.0,0.99995,0.0,0.00738]
[1776595019061,75.38,75105.44,0.0,0.99995,0.0,0.00741]
[1776595025104,75.38,75104.62,0.0,0.99995,0.0,0.00742]
[1776595030139,75.38,75104.61,0.0,0.99995,0.0,0.00742]
[1776595035174,75.38,75103.85,0.0,0.99995,0.0,0.00742]
[1776595040210,75.38,75103.19,0.0,0.99995,0.0,0.00743]
[1776595052294,75.38,75104.74,0.0,0.99995,0.0,0.00737]
[1776595058336,75.38,75105.82,0.0,0.99995,0.0,0.00736]
[1776595063372,75.38,75106.88,0.0,0.99995,0.0,0.00735]
[1776595068407,75.38,75107.1,0.0,0.99995,0.0,0.00735]
[1776595074449,75.38,75106.83,0.0,0.99995,0.0,0.00735]
[1776595080490,75.38,75106.03,0.0,0.99995,0.0,0.00736]
[1776595086533,75.38,75106.41,0.0,0.99995,0.0,0.00735]
[1776595093582,75.38,75108.35,0.0,0.99995,0.0,0.00733]
[1776595095596,75.38,75110.79,0.0,0.99995,0.0,0.00731]
[1776595097610,75.38,75116.96,0.0,0.99995,0.0,0.00725]
[1776595102645,75.38,75118.51,0.0,0.99995,0.0,0.00723]
[1776595110701,75.38,75118.0,0.0,0.99995,0.0,0.00724]
[1776595115735,75.38,75119.47,0.0,0.99995,0.0,0.00718]
[1776595120771,75.38,75119.12,0.0,0.99995,0.0,0.00718]
[1776595128826,75.38,75119.23,0.0,0.99995,0.0,0.00718]
[1776595132864,75.38,75121.55,0.0,0.99995,0.0,0.00716]
[1776595137899,75.38,75121.85,0.0,0.99995,0.0,0.00715]
[1776595140921,75.38,75119.96,0.0,0.99995,0.0,0.00717]
[1776595141928,75.38,75117.22,0.0,0.99995,0.0,0.0072]
[1776595144950,75.38,75113.72,0.0,0.99995,0.0,0.00723]
[1776595145956,75.38,75110.02,0.0,0.99995,0.0,0.00727]
[1776595150991,75.38,75108.68,0.0,0.99995,0.0,0.00728]
[1776595156026,75.38,75107.66,0.0,0.99995,0.0,0.00729]
[1776595161061,75.38,75106.26,0.0,0.99995,0.0,0.00731]
[1776595166095,75.38,75106.29,0.0,0.99995,0.0,0.00731]
[1776595172137,75.38,75105.59,0.0,0.99995,0.0,0.00727]
[1776595184224,75.38,75105.75,0.0,0.99995,0.0,0.00727]
[1776595188251,75.38,75102.33,0.0,0.99995,0.0,0.0073]
[1776595193287,75.38,75101.7,0.0,0.99995,0.0,0.00731]
[1776595202350,75.38,75101.84,0.0,0.99995,0.0,0.00731]
[1776595207386,75.38,75103.48,0.0,0.99995,0.0,0.00729]
[1776595212421,75.38,75103.83,0.0,0.99995,0.0,0.00729]
[1776595215442,75.38,75101.28,0.0,0.99995,0.0,0.00731]
[1776595219470,75.38,75099.3,0.0,0.99995,0.0,0.00733]
[1776595223499,75.38,75096.75,0.0,0.99995,0.0,0.00736]
[1776595228535,75.38,75096.29,0.0,0.99995,0.0,0.00736]
[1776595231556,75.38,75096.19,0.0,0.99995,0.0,0.00732]
[1776595233570,75.38,75092.78,0.0,0.99995,0.0,0.00735]
[1776595234577,75.38,75087.63,0.0,0.99995,0.0,0.00741]
[1776595236591,75.38,75089.56,0.0,0.99995,0.0,0.00739]
[1776595238605,75.38,75096.62,0.0,0.99995,0.0,0.00731]
[1776595239612,75.38,75094.53,0.0,0.99995,0.0,0.00733]
[1776595244647,75.38,75093.94,0.0,0.99995,0.0,0.00734]
[1776595249725,75.38,75092.32,0.0,0.99995,0.0,0.00736]
[1776595254759,75.38,75091.59,0.0,0.99995,0.0,0.00736]
[1776595259795,75.38,75091.77,0.0,0.99995,0.0,0.00736]
[1776595264830,75.38,75090.41,0.0,0.99995,0.0,0.00738]
[1776595266844,75.38,75086.54,0.0,0.99995,0.0,0.00742]
[1776595271879,75.38,75087.16,0.0,0.99995,0.0,0.00741]
[1776595276913,75.38,75087.81,0.0,0.99995,0.0,0.0074]
[1776595281949,75.38,75087.78,0.0,0.99995,0.0,0.0074]
[1776595286985,75.38,75087.5,0.0,0.99995,0.0,0.00741]
[1776595291012,75.38,75087.56,0.0,0.99995,0.0,0.00736]
[1776595297055,75.38,75087.03,0.0,0.99995,0.0,0.00736]
[1776595305110,75.38,75087.31,0.0,0.99995,0.0,0.00736]
[1776595310145,75.38,75086.96,0.0,0.99995,0.0,0.00737]
[1776595318201,75.38,75087.68,0.0,0.99995,0.0,0.00736]
[1776595323237,75.38,75087.35,0.0,0.99995,0.0,0.00736]
[1776595324244,75.38,75089.53,0.0,0.99995,0.0,0.00734]
[1776595325251,75.38,75093.07,0.0,0.99995,0.0,0.0073]
[1776595330286,75.38,75093.13,0.0,0.99995,0.0,0.0073]
[1776595336327,75.38,75093.44,0.0,0.99995,0.0,0.0073]
[1776595343376,75.38,75094.71,0.0,0.99995,0.0,0.00729]
[1776595348412,75.38,75095.71,0.0,0.99995,0.0,0.00728]
[1776595351433,75.38,75096.34,0.0,0.99995,0.0,0.00723]
[1776595355461,75.38,75099.47,0.0,0.99995,0.0,0.00719]
[1776595357475,75.38,75101.53,0.0,0.99995,0.0,0.00717]
[1776595358482,75.38,75103.84,0.0,0.99995,0.0,0.00715]
[1776595363517,75.38,75104.47,0.0,0.99995,0.0,0.00714]
[1776595368552,75.38,75104.54,0.0,0.99995,0.0,0.00714]
[1776595373586,75.38,75104.33,0.0,0.99995,0.0,0.00715]
[1776595386678,75.38,75103.43,0.0,0.99995,0.0,0.00715]
[1776595393727,75.38,75103.82,0.0,0.99995,0.0,0.00715]
[1776595395742,75.38,75105.62,0.0,0.99995,0.0,0.00713]
[1776595398762,75.38,75111.77,0.0,0.99995,0.0,0.00707]
[1776595399769,75.38,75115.28,0.0,0.99995,0.0,0.00704]
[1776595403798,75.38,75117.28,0.0,0.99995,0.0,0.00702]
[1776595408849,75.38,75118.33,0.0,0.99995,0.0,0.00701]
[1776595411870,75.38,75118.78,0.0,0.99995,0.0,0.00696]
[1776595416904,75.38,75119.39,0.0,0.99995,0.0,0.00695]
[1776595419926,75.38,75121.15,0.0,0.99995,0.0,0.00694]
[1776595420933,75.38,75123.98,0.0,0.99995,0.0,0.00691]
[1776595421940,75.38,75126.09,0.0,0.99996,0.0,0.00689]
[1776595425318,75.38,75125.9,0.0,0.99996,0.0,0.00689]
[1776595425438,75.38,75125.9,0.0,0.99996,0.0,0.00689]
[1776595430594,75.38,75127.65,0.0,0.99996,0.0,0.00687]
[1776595430700,75.38,75127.65,0.0,0.99996,0.0,0.00687]
[1776595431003,75.38,75128.46,0.0,0.99996,0.0,0.00687]
[1776595437048,75.38,75128.27,0.0,0.99996,0.0,0.00687]
[1776595438209,75.38,75128.27,0.0,0.99996,0.0,0.00687]
[1776595442197,75.38,75128.1,0.0,0.99996,0.0,0.00687]
[1776595442294,75.38,75125.37,0.0,0.99996,0.0,0.0069]
[1776595443337,75.38,75125.37,0.0,0.99996,0.0,0.0069]
[1776595443442,75.38,75125.37,0.0,0.99996,0.0,0.0069]
[1776595443539,75.38,75124.42,0.0,0.99996,0.0,0.00691]
[1776595447118,75.38,75122.64,0.0,0.99995,0.0,0.00692]
[1776595451217,75.38,75121.91,0.0,0.99995,0.0,0.00693]
[1776595451438,75.38,75121.91,0.0,0.99995,0.0,0.00693]
[1776595457552,75.38,75123.83,0.0,0.99995,0.0,0.00691]
[1776595458489,75.38,75125.07,0.0,0.99996,0.0,0.0069]
[1776595458541,75.38,75125.35,0.0,0.99996,0.0,0.0069]
[1776595458699,75.38,75125.35,0.0,0.99996,0.0,0.0069]
[1776595464237,75.38,75126.51,0.0,0.99996,0.0,0.00688]
[1776595470279,75.38,75126.31,0.0,0.99996,0.0,0.00689]
[1776595471286,75.38,75126.34,0.0,0.99996,0.0,0.00684]
[1776595477328,75.38,75126.27,0.0,0.99996,0.0,0.00684]
[1776595482363,75.38,75121.59,0.0,0.99996,0.0,0.00689]
[1776595488405,75.38,75121.16,0.0,0.99996,0.0,0.00689]
[1776595495453,75.38,75121.4,0.0,0.99996,0.0,0.00689]
[1776595505524,75.38,75122.27,0.0,0.99996,0.0,0.00688]
[1776595514586,75.38,75122.93,0.0,0.99996,0.0,0.00688]
[1776595519621,75.38,75124.86,0.0,0.99996,0.0,0.00686]
[1776595525665,75.38,75127.37,0.0,0.99996,0.0,0.00683]
[1776595529693,75.38,75129.28,0.0,0.99996,0.0,0.00682]
[1776595531707,75.38,75129.47,0.0,0.99996,0.0,0.00677]
[1776595533721,75.38,75122.51,0.0,0.99996,0.0,0.00684]
[1776595539763,75.38,75122.34,0.0,0.99996,0.0,0.00684]
[1776595544798,75.38,75122.43,0.0,0.99996,0.0,0.00684]
[1776595549833,75.38,75124.97,0.0,0.99996,0.0,0.00681]
[1776595554868,75.38,75124.57,0.0,0.99996,0.0,0.00682]
[1776595559903,75.38,75125.59,0.0,0.99996,0.0,0.00681]
[1776595560910,75.38,75123.65,0.0,0.99996,0.0,0.00683]
[1776595565945,75.38,75122.21,0.0,0.99996,0.0,0.00684]
[1776595571986,75.38,75121.62,0.0,0.99996,0.0,0.00684]
[1776595577022,75.38,75120.72,0.0,0.99996,0.0,0.00685]
[1776595585079,75.38,75121.47,0.0,0.99996,0.0,0.00685]
[1776595587094,75.38,75097.75,0.0,0.99995,0.0,0.00708]
[1776595588099,75.38,75097.72,0.0,0.99995,0.0,0.00708]
[1776595591569,75.38,75098.73,0.0,0.99995,0.0,0.00702]
[1776595597163,75.38,75099.37,0.0,0.99995,0.0,0.00701]
[1776595600631,75.38,75099.37,0.0,0.99995,0.0,0.00701]
[1776595604212,75.38,75099.17,0.0,0.99995,0.0,0.00702]
[1776595609247,75.38,75098.97,0.0,0.99995,0.0,0.00702]
[1776595612950,75.38,75099.9,0.0,0.99995,0.0,0.00701]
[1776595613199,75.38,75099.9,0.0,0.99995,0.0,0.00701]
[1776595613275,75.38,75100.81,0.0,0.99995,0.0,0.007]
[1776595613743,75.38,75100.81,0.0,0.99995,0.0,0.007]
[1776595613943,75.38,75100.81,0.0,0.99995,0.0,0.007]
[1776595619317,75.38,75099.39,0.0,0.99995,0.0,0.00701]
[1776595621242,75.38,75099.36,0.0,0.99995,0.0,0.00702]
[1776595621443,75.38,75099.36,0.0,0.99995,0.0,0.00702]
[1776595621521,75.38,75095.96,0.0,0.99995,0.0,0.00705]
[1776595622025,75.38,75095.96,0.0,0.99995,0.0,0.00705]
[1776595622195,75.38,75095.96,0.0,0.99995,0.0,0.00705]
[1776595622338,75.38,75091.25,0.0,0.99995,0.0,0.00709]
[1776595623346,75.38,75089.58,0.0,0.99995,0.0,0.00711]
[1776595628381,75.38,75088.44,0.0,0.99995,0.0,0.00712]
[1776595630674,75.38,75087.87,0.0,0.99995,0.0,0.00713]
[1776595630704,75.38,75087.87,0.0,0.99995,0.0,0.00713]
[1776595630725,75.38,75086.92,0.0,0.99995,0.0,0.00714]
[1776595631883,75.38,75086.86,0.0,0.99995,0.0,0.00714]
[1776595631941,75.38,75086.86,0.0,0.99995,0.0,0.00714]
[1776595638002,75.38,75086.95,0.0,0.99995,0.0,0.00714]
[1776595638201,75.38,75086.95,0.0,0.99995,0.0,0.00714]
[1776595638450,75.38,75089.31,0.0,0.99995,0.0,0.00711]
[1776595639020,75.38,75089.31,0.0,0.99995,0.0,0.00711]
[1776595639197,75.38,75089.31,0.0,0.99995,0.0,0.00711]
[1776595639458,75.38,75094.0,0.0,0.99995,0.0,0.00707]
[1776595644493,75.38,75093.14,0.0,0.99995,0.0,0.00708]
[1776595649528,75.38,75093.49,0.0,0.99995,0.0,0.00707]
[1776595650535,75.38,75096.26,0.0,0.99995,0.0,0.00705]
[1776595651409,75.38,75096.26,0.0,0.99995,0.0,0.00705]
[1776595651437,75.38,75096.26,0.0,0.99995,0.0,0.00705]
[1776595651543,75.38,75099.15,0.0,0.99995,0.0,0.00697]
[1776595652096,75.38,75099.15,0.0,0.99995,0.0,0.00697]
[1776595652202,75.38,75099.15,0.0,0.99995,0.0,0.00697]
[1776595652550,75.38,75096.46,0.0,0.99995,0.0,0.007]
[1776595657585,75.38,75097.29,0.0,0.99995,0.0,0.00699]
[1776595662383,75.38,75097.7,0.0,0.99995,0.0,0.00699]
[1776595662444,75.38,75097.7,0.0,0.99995,0.0,0.00699]
[1776595662620,75.38,75101.69,0.0,0.99995,0.0,0.00695]
[1776595663258,75.38,75101.69,0.0,0.99995,0.0,0.00695]
[1776595663450,75.38,75101.69,0.0,0.99995,0.0,0.00695]
[1776595668662,75.38,75103.2,0.0,0.99995,0.0,0.00693]
[1776595674136,75.38,75103.65,0.0,0.99995,0.0,0.00693]
[1776595674206,75.38,75103.65,0.0,0.99995,0.0,0.00693]
[1776595674410,75.38,75103.65,0.0,0.99995,0.0,0.00693]
[1776595674878,75.38,75103.65,0.0,0.99995,0.0,0.00693]
[1776595674943,75.38,75103.65,0.0,0.99995,0.0,0.00693]
[1776595684775,75.38,75105.3,0.0,0.99995,0.0,0.00691]
[1776595685832,75.38,75105.23,0.0,0.99995,0.0,0.00691]
[1776595685942,75.38,75105.23,0.0,0.99995,0.0,0.00691]
[1776595686362,75.38,75105.23,0.0,0.99995,0.0,0.00691]
[1776595686446,75.38,75105.23,0.0,0.99995,0.0,0.00691]
[1776595686789,75.38,75105.26,0.0,0.99995,0.0,0.00691]
[1776595689810,75.38,75107.29,0.0,0.99995,0.0,0.00689]
[1776595694662,75.38,75107.81,0.0,0.99996,0.0,0.00689]
[1776595694693,75.38,75107.81,0.0,0.99996,0.0,0.00689]
[1776595694713,75.38,75109.17,0.0,0.99996,0.0,0.00688]
[1776595695401,75.38,75109.17,0.0,0.99996,0.0,0.00688]
[1776595695448,75.38,75109.17,0.0,0.99996,0.0,0.00688]
[1776595700888,75.38,75110.09,0.0,0.99996,0.0,0.00687]
[1776595703120,75.38,75110.32,0.0,0.99996,0.0,0.00687]
[1776595703191,75.38,75110.32,0.0,0.99996,0.0,0.00687]
[1776595703290,75.38,75110.06,0.0,0.99996,0.0,0.00687]
[1776595703928,75.38,75110.06,0.0,0.99996,0.0,0.00687]
[1776595703945,75.38,75110.06,0.0,0.99996,0.0,0.00687]
[1776595705923,75.38,75111.84,0.0,0.99996,0.0,0.00685]
[1776595710958,75.38,75112.22,0.0,0.99996,0.0,0.00685]
[1776595711965,75.38,75112.33,0.0,0.99996,0.0,0.0068]
[1776595713314,75.38,75112.33,0.0,0.99996,0.0,0.0068]
[1776595713440,75.38,75112.33,0.0,0.99996,0.0,0.0068]
[1776595713522,75.38,75112.33,0.0,0.99996,0.0,0.0068]
[1776595713695,75.38,75112.33,0.0,0.99996,0.0,0.0068]
[1776595713792,75.38,75112.28,0.0,0.99996,0.0,0.0068]
[1776595719014,75.38,75112.44,0.0,0.99996,0.0,0.0068]
[1776595724050,75.38,75112.47,0.0,0.99996,0.0,0.0068]
[1776595727071,75.38,75117.93,0.0,0.99996,0.0,0.00675]
[1776595728038,75.38,75117.93,0.0,0.99996,0.0,0.00675]
[1776595728198,75.38,75117.93,0.0,0.99996,0.0,0.00675]
[1776595728279,75.38,75118.73,0.0,0.99996,0.0,0.00674]
[1776595728975,75.38,75118.73,0.0,0.99996,0.0,0.00674]
[1776595729196,75.38,75118.73,0.0,0.99996,0.0,0.00674]
[1776595731099,75.38,75121.03,0.0,0.99996,0.0,0.00672]
[1776595736133,75.38,75121.02,0.0,0.99996,0.0,0.00672]
[1776595740641,75.38,75121.21,0.0,0.99996,0.0,0.00672]
[1776595740696,75.38,75121.21,0.0,0.99996,0.0,0.00672]
[1776595740742,75.38,75120.64,0.0,0.99996,0.0,0.00672]
[1776595741679,75.38,75120.64,0.0,0.99996,0.0,0.00672]
[1776595741693,75.38,75120.64,0.0,0.99996,0.0,0.00672]
[1776595748218,75.38,75119.85,0.0,0.99996,0.0,0.00673]
[1776595748439,75.38,75119.85,0.0,0.99996,0.0,0.00673]
[1776595748501,75.38,75119.48,0.0,0.99996,0.0,0.00673]
[1776595749173,75.38,75119.48,0.0,0.99996,0.0,0.00673]
[1776595749198,75.38,75119.48,0.0,0.99996,0.0,0.00673]
[1776595750232,75.38,75121.35,0.0,0.99996,0.0,0.00672]
[1776595751239,75.38,75124.32,0.0,0.99996,0.0,0.00669]
[1776595754260,75.38,75126.04,0.0,0.99996,0.0,0.00667]
[1776595754900,75.38,75126.04,0.0,0.99996,0.0,0.00667]
[1776595754940,75.38,75126.04,0.0,0.99996,0.0,0.00667]
[1776595755267,75.38,75127.41,0.0,0.99996,0.0,0.00666]
[1776595755981,75.38,75127.41,0.0,0.99996,0.0,0.00666]
[1776595756208,75.38,75127.41,0.0,0.99996,0.0,0.00666]
[1776595756274,75.38,75129.0,0.0,0.99996,0.0,0.00665]
[1776595757281,75.38,75141.09,0.0,0.99996,0.0,0.00653]
[1776595758288,75.38,75142.36,0.0,0.99996,0.0,0.00652]
[1776595758949,75.38,75142.36,0.0,0.99996,0.0,0.00652]
[1776595759197,75.38,75142.36,0.0,0.99996,0.0,0.00652]
[1776595759295,75.38,75143.53,0.0,0.99996,0.0,0.00651]
[1776595761432,75.38,75143.53,0.0,0.99996,0.0,0.00651]
[1776595761695,75.38,75143.53,0.0,0.99996,0.0,0.00651]
[1776595765337,75.38,75149.38,0.0,0.99996,0.0,0.00646]
[1776595767620,75.38,75149.62,0.0,0.99996,0.0,0.00646]
[1776595767691,75.38,75149.62,0.0,0.99996,0.0,0.00646]
[1776595767721,75.38,75150.25,0.0,0.99996,0.0,0.00645]
[1776595770334,75.38,75151.23,0.0,0.99996,0.0,0.00644]
[1776595770443,75.38,75151.23,0.0,0.99996,0.0,0.00644]
[1776595777420,75.38,75151.53,0.0,0.99996,0.0,0.0064]
[1776595782160,75.38,75152.67,0.0,0.99996,0.0,0.00639]
[1776595782190,75.38,75152.67,0.0,0.99996,0.0,0.00639]
[1776595782455,75.38,75152.64,0.0,0.99996,0.0,0.00639]
[1776595783601,75.38,75152.64,0.0,0.99996,0.0,0.00639]
[1776595783705,75.38,75152.64,0.0,0.99996,0.0,0.00639]
[1776595788178,75.38,75152.74,0.0,0.99996,0.0,0.00639]
[1776595788192,75.38,75152.74,0.0,0.99996,0.0,0.00639]
[1776595788498,75.38,75152.2,0.0,0.99996,0.0,0.00639]
[1776595788934,75.38,75152.2,0.0,0.99996,0.0,0.00639]
[1776595789204,75.38,75152.2,0.0,0.99996,0.0,0.00639]
[1776595790512,75.38,75154.7,0.0,0.99996,0.0,0.00637]
[1776595791022,75.38,75154.7,0.0,0.99996,0.0,0.00637]
[1776595794480,75.38,75154.9,0.0,0.99996,0.0,0.00637]
[1776595794689,75.38,75154.9,0.0,0.99996,0.0,0.00637]
[1776595800582,75.38,75155.1,0.0,0.99996,0.0,0.00637]
[1776595801273,75.38,75155.1,0.0,0.99996,0.0,0.00637]
[1776595801445,75.38,75155.1,0.0,0.99996,0.0,0.00637]
[1776595801913,75.38,75155.1,0.0,0.99996,0.0,0.00637]
[1776595802597,75.38,75178.0,0.0,0.99996,0.0,0.00617]
[1776595803605,75.38,75177.11,0.0,0.99996,0.0,0.00617]
[1776595804611,75.38,75172.59,0.0,0.99996,0.0,0.00621]
[1776595805655,75.38,75172.59,0.0,0.99996,0.0,0.00621]
[1776595805662,75.38,75169.98,0.0,0.99996,0.0,0.00624]
[1776595806625,75.38,75168.38,0.0,0.99996,0.0,0.00625]
[1776595811683,75.38,75168.07,0.0,0.99996,0.0,0.00625]
[1776595817730,75.38,75169.41,0.0,0.99996,0.0,0.00624]
[1776595818737,75.38,75172.78,0.0,0.99996,0.0,0.00621]
[1776595823721,75.38,75173.86,0.0,0.99996,0.0,0.0062]
[1776595823772,75.38,75176.15,0.0,0.99996,0.0,0.00618]
[1776595824354,75.38,75176.15,0.0,0.99996,0.0,0.00618]
[1776595824440,75.38,75176.15,0.0,0.99996,0.0,0.00618]
[1776595824779,75.38,75178.71,0.0,0.99996,0.0,0.00616]
[1776595831828,75.38,75179.02,0.0,0.99996,0.0,0.00612]
[1776595837872,75.38,75178.31,0.0,0.99996,0.0,0.00612]
[1776595838881,75.38,75181.36,0.0,0.99996,0.0,0.0061]
[1776595839888,75.38,75186.76,0.0,0.99996,0.0,0.00605]
[1776595841645,75.38,75187.36,0.0,0.99996,0.0,0.00605]
[1776595841706,75.38,75187.36,0.0,0.99996,0.0,0.00605]
[1776595841901,75.38,75187.53,0.0,0.99996,0.0,0.00604]
[1776595843916,75.38,75189.44,0.0,0.99996,0.0,0.00603]
[1776595845930,75.38,75193.97,0.0,0.99996,0.0,0.00599]
[1776595846937,75.38,75196.75,0.0,0.99996,0.0,0.00597]
[1776595848839,75.38,75197.49,0.0,0.99996,0.0,0.00596]
[1776595848945,75.38,75197.49,0.0,0.99996,0.0,0.00596]
[1776595850019,75.38,75198.42,0.0,0.99996,0.0,0.00595]
[1776595850197,75.38,75198.66,0.0,0.99996,0.0,0.00595]
[1776595850965,75.38,75198.5,0.0,0.99996,0.0,0.00595]
[1776595853986,75.38,75208.8,0.0,0.99996,0.0,0.00587]
[1776595854993,75.38,75215.17,0.0,0.99996,0.0,0.00581]
[1776595857546,75.38,75214.49,0.0,0.99996,0.0,0.00582]
[1776595858073,75.38,75214.49,0.0,0.99996,0.0,0.00582]
[1776595858014,75.38,75218.01,0.0,0.99996,0.0,0.00579]
[1776595861721,75.38,75218.96,0.0,0.99996,0.0,0.00578]
[1776595867077,75.38,75220.07,0.0,0.99996,0.0,0.00577]
[1776595868830,75.38,75220.03,0.0,0.99996,0.0,0.00577]
[1776595868943,75.38,75220.03,0.0,0.99996,0.0,0.00577]
[1776595869091,75.38,75224.33,0.0,0.99996,0.0,0.00574]
[1776595870098,75.38,75226.29,0.0,0.99996,0.0,0.00572]
[1776595872112,75.38,75229.36,0.0,0.99996,0.0,0.0057]
[1776595873588,75.38,75229.87,0.0,0.99996,0.0,0.00569]
[1776595873707,75.38,75229.87,0.0,0.99996,0.0,0.00569]
[1776595876624,75.38,75229.7,0.0,0.99996,0.0,0.0057]
[1776595876707,75.38,75229.7,0.0,0.99996,0.0,0.0057]
[1776595876742,75.38,75229.7,0.0,0.99996,0.0,0.0057]
[1776595876941,75.38,75229.7,0.0,0.99996,0.0,0.0057]
[1776595876945,75.38,75232.89,0.0,0.99996,0.0,0.00567]
[1776595877148,75.38,75235.12,0.0,0.99996,0.0,0.00565]
[1776595879162,75.38,75233.06,0.0,0.99996,0.0,0.00567]
[1776595880300,75.38,75233.06,0.0,0.99996,0.0,0.00567]
[1776595880446,75.38,75233.06,0.0,0.99996,0.0,0.00567]
[1776595886211,75.38,75237.1,0.0,0.99996,0.0,0.00564]
[1776595887191,75.38,75237.1,0.0,0.99996,0.0,0.00564]
[1776595887442,75.38,75237.1,0.0,0.99996,0.0,0.00564]
[1776595888442,75.38,75236.7,0.0,0.99996,0.0,0.00564]
[1776595888701,75.38,75236.7,0.0,0.99996,0.0,0.00564]
[1776595888777,75.38,75237.55,0.0,0.99996,0.0,0.00563]
[1776595892204,75.38,75241.78,0.0,0.99996,0.0,0.00556]
[1776595892444,75.38,75241.78,0.0,0.99996,0.0,0.00556]
[1776595897288,75.38,75239.45,0.0,0.99996,0.0,0.00558]
[1776595900326,75.38,75239.49,0.0,0.99996,0.0,0.00558]
[1776595900443,75.38,75239.49,0.0,0.99996,0.0,0.00558]
[1776595901707,75.38,75238.79,0.0,0.99996,0.0,0.00559]
[1776595901739,75.38,75239.97,0.0,0.99996,0.0,0.00558]
[1776595904780,75.38,75239.9,0.0,0.99996,0.0,0.00558]
[1776595906943,75.38,75241.41,0.0,0.99996,0.0,0.00557]
[1776595910951,75.38,75240.54,0.0,0.99996,0.0,0.00557]
[1776595915414,75.38,75242.55,0.0,0.99996,0.0,0.00556]
[1776595920449,75.38,75242.09,0.0,0.99996,0.0,0.00556]
[1776595924116,75.38,75242.71,0.0,0.99996,0.0,0.00556]
[1776595924197,75.38,75241.94,0.0,0.99996,0.0,0.00556]
[1776595925126,75.38,75241.94,0.0,0.99996,0.0,0.00556]
[1776595924477,75.38,75238.22,0.0,0.99996,0.0,0.00559]
[1776595925205,75.38,75238.22,0.0,0.99996,0.0,0.00559]
[1776595925484,75.38,75237.71,0.0,0.99996,0.0,0.0056]
[1776595930519,75.38,75238.82,0.0,0.99996,0.0,0.00559]
[1776595931397,75.38,75238.82,0.0,0.99996,0.0,0.00559]
[1776595931437,75.38,75238.82,0.0,0.99996,0.0,0.00559]
[1776595936888,75.38,75236.06,0.0,0.99996,0.0,0.00561]
[1776595936949,75.38,75236.06,0.0,0.99996,0.0,0.00561]
[1776595937156,75.38,75232.38,0.0,0.99996,0.0,0.00564]
[1776595937568,75.38,75228.85,0.0,0.99996,0.0,0.00567]
[1776595938648,75.38,75228.85,0.0,0.99996,0.0,0.00567]
[1776595938707,75.38,75228.85,0.0,0.99996,0.0,0.00567]
[1776595938750,75.38,75228.38,0.0,0.99996,0.0,0.00567]
[1776595946182,75.38,75228.45,0.0,0.99996,0.0,0.00567]
[1776595946445,75.38,75228.31,0.0,0.99996,0.0,0.00567]
[1776595953793,75.38,75228.53,0.0,0.99996,0.0,0.00567]
[1776595953947,75.38,75228.53,0.0,0.99996,0.0,0.00567]
[1776595954046,75.38,75226.12,0.0,0.99996,0.0,0.00565]
[1776595955493,75.38,75224.45,0.0,0.99996,0.0,0.00566]
[1776595955699,75.38,75224.45,0.0,0.99996,0.0,0.00566]
[1776595955798,75.38,75222.91,0.0,0.99996,0.0,0.00568]
[1776595956701,75.38,75220.26,0.0,0.99996,0.0,0.0057]
[1776595957261,75.38,75220.26,0.0,0.99996,0.0,0.0057]
[1776595957442,75.38,75220.26,0.0,0.99996,0.0,0.0057]
[1776595963750,75.38,75214.1,0.0,0.99996,0.0,0.00575]
[1776595964749,75.38,75214.1,0.0,0.99996,0.0,0.00575]
[1776595964942,75.38,75214.1,0.0,0.99996,0.0,0.00575]
[1776595966774,75.38,75208.9,0.0,0.99996,0.0,0.00579]
[1776595967782,75.38,75204.6,0.0,0.99996,0.0,0.00582]
[1776595968782,75.38,75204.6,0.0,0.99996,0.0,0.00582]
[1776595968946,75.38,75204.6,0.0,0.99996,0.0,0.00582]
[1776595969031,75.38,75203.58,0.0,0.99996,0.0,0.00583]
[1776595974591,75.38,75203.61,0.0,0.99996,0.0,0.00583]
[1776595974701,75.38,75203.61,0.0,0.99996,0.0,0.00583]
[1776595981883,75.38,75203.17,0.0,0.99996,0.0,0.00584]
[1776595986920,75.38,75203.7,0.0,0.99996,0.0,0.00583]
[1776595987927,75.38,75206.59,0.0,0.99996,0.0,0.00581]
[1776595988359,75.38,75206.59,0.0,0.99996,0.0,0.00581]
[1776595988441,75.38,75206.59,0.0,0.99996,0.0,0.00581]
[1776595990737,75.38,75208.63,0.0,0.99996,0.0,0.00579]
[1776595990946,75.38,75208.63,0.0,0.99996,0.0,0.00579]
[1776595990948,75.38,75210.45,0.0,0.99996,0.0,0.00578]
[1776595994165,75.38,75210.21,0.0,0.99996,0.0,0.00578]
[1776595994193,75.38,75210.21,0.0,0.99996,0.0,0.00578]
[1776595994208,75.38,75214.21,0.0,0.99996,0.0,0.00575]
[1776595996990,75.38,75216.47,0.0,0.99996,0.0,0.00573]
[1776595997992,75.38,75216.47,0.0,0.99996,0.0,0.00573]
[1776595998200,75.38,75216.47,0.0,0.99996,0.0,0.00573]
[1776595997997,75.38,75217.48,0.0,0.99996,0.0,0.00572]
[1776595999169,75.38,75217.48,0.0,0.99996,0.0,0.00572]
[1776595999188,75.38,75217.48,0.0,0.99996,0.0,0.00572]
[1776596000012,75.38,75220.33,0.0,0.99996,0.0,0.0057]
[1776596003031,75.38,75224.46,0.0,0.99996,0.0,0.00566]
[1776596006306,75.38,75223.19,0.0,0.99996,0.0,0.00567]
[1776596006440,75.38,75223.19,0.0,0.99996,0.0,0.00567]
[1776596007046,75.38,75223.19,0.0,0.99996,0.0,0.00567]
[1776596007203,75.38,75223.19,0.0,0.99996,0.0,0.00567]
[1776596007147,75.38,75221.12,0.0,0.99996,0.0,0.00569]
[1776596008067,75.38,75223.71,0.0,0.99996,0.0,0.00567]
[1776596009074,75.38,75221.86,0.0,0.99996,0.0,0.00568]
[1776596011088,75.38,75222.13,0.0,0.99996,0.0,0.00565]
[1776596013441,75.38,75222.52,0.0,0.99996,0.0,0.00564]
[1776596015453,75.38,75222.24,0.0,0.99996,0.0,0.00564]
[1776596021158,75.38,75222.26,0.0,0.99996,0.0,0.00564]
[1776596022165,75.38,75215.46,0.0,0.99996,0.0,0.0057]
[1776596023172,75.38,75212.39,0.0,0.99996,0.0,0.00572]
[1776596023449,75.38,75212.39,0.0,0.99996,0.0,0.00572]
[1776596024694,75.38,75211.95,0.0,0.99996,0.0,0.00573]
[1776596024945,75.38,75211.95,0.0,0.99996,0.0,0.00573]
[1776596025185,75.38,75213.85,0.0,0.99996,0.0,0.00571]
[1776596029214,75.38,75219.28,0.0,0.99996,0.0,0.00567]
[1776596031296,75.38,75220.79,0.0,0.99996,0.0,0.00566]
[1776596031439,75.38,75220.79,0.0,0.99996,0.0,0.00566]
[1776596034249,75.38,75223.32,0.0,0.99996,0.0,0.00564]
[1776596038277,75.38,75228.26,0.0,0.99996,0.0,0.0056]
[1776596039283,75.38,75230.71,0.0,0.99996,0.0,0.00558]
[1776596039624,75.38,75230.71,0.0,0.99996,0.0,0.00558]
[1776596039691,75.38,75230.71,0.0,0.99996,0.0,0.00558]
[1776596040291,75.38,75221.97,0.0,0.99996,0.0,0.00565]
[1776596041738,75.38,75221.97,0.0,0.99996,0.0,0.00565]
[1776596041946,75.38,75221.97,0.0,0.99996,0.0,0.00565]
[1776596041985,75.38,75218.55,0.0,0.99996,0.0,0.00567]
[1776596045326,75.38,75221.27,0.0,0.99996,0.0,0.00565]
[1776596046539,75.38,75221.27,0.0,0.99996,0.0,0.00565]
[1776596046705,75.38,75221.27,0.0,0.99996,0.0,0.00565]
[1776596046762,75.38,75221.8,0.0,0.99996,0.0,0.00565]
[1776596047476,75.38,75221.8,0.0,0.99996,0.0,0.00565]
[1776596047693,75.38,75221.8,0.0,0.99996,0.0,0.00565]
[1776596049354,75.38,75225.27,0.0,0.99996,0.0,0.00562]
[1776596050360,75.38,75228.27,0.0,0.99996,0.0,0.0056]
[1776596051376,75.38,75228.27,0.0,0.99996,0.0,0.0056]
[1776596051447,75.38,75228.27,0.0,0.99996,0.0,0.0056]
[1776596051539,75.38,75233.85,0.0,0.99996,0.0,0.00555]
[1776596052461,75.38,75233.85,0.0,0.99996,0.0,0.00555]
[1776596052694,75.38,75233.85,0.0,0.99996,0.0,0.00555]
[1776596057125,75.38,75233.93,0.0,0.99996,0.0,0.00555]
[1776596057203,75.38,75233.93,0.0,0.99996,0.0,0.00555]
[1776596057288,75.38,75232.03,0.0,0.99996,0.0,0.00557]
[1776596057410,75.38,75230.3,0.0,0.99996,0.0,0.00558]
[1776596058506,75.38,75230.3,0.0,0.99996,0.0,0.00558]
[1776596058689,75.38,75230.3,0.0,0.99996,0.0,0.00558]
[1776596061438,75.38,75227.72,0.0,0.99996,0.0,0.0056]
[1776596063359,75.38,75227.15,0.0,0.99996,0.0,0.00561]
[1776596063445,75.38,75227.15,0.0,0.99996,0.0,0.00561]
[1776596063749,75.38,75227.15,0.0,0.99996,0.0,0.00561]
[1776596063944,75.38,75227.15,0.0,0.99996,0.0,0.00561]
[1776596064041,75.38,75226.47,0.0,0.99996,0.0,0.00561]
[1776596071508,75.38,75225.21,0.0,0.99996,0.0,0.00558]
[1776596072515,75.38,75221.62,0.0,0.99996,0.0,0.00561]
[1776596073778,75.38,75221.62,0.0,0.99996,0.0,0.00561]
[1776596073943,75.38,75221.62,0.0,0.99996,0.0,0.00561]
[1776596073995,75.38,75221.19,0.0,0.99996,0.0,0.00562]
[1776596074806,75.38,75221.19,0.0,0.99996,0.0,0.00562]
[1776596074945,75.38,75221.19,0.0,0.99996,0.0,0.00562]
[1776596075041,75.38,75215.46,0.0,0.99996,0.0,0.00566]
[1776596075536,75.38,75213.49,0.0,0.99996,0.0,0.00568]
[1776596078556,75.38,75211.74,0.0,0.99996,0.0,0.00569]
[1776596079863,75.38,75211.74,0.0,0.99996,0.0,0.00569]
[1776596079938,75.38,75211.74,0.0,0.99996,0.0,0.00569]
[1776596079964,75.38,75212.25,0.0,0.99996,0.0,0.00569]
[1776596080660,75.38,75212.25,0.0,0.99996,0.0,0.00569]
[1776596080700,75.38,75212.25,0.0,0.99996,0.0,0.00569]
[1776596082585,75.38,75215.37,0.0,0.99996,0.0,0.00566]
[1776596083592,75.38,75217.57,0.0,0.99996,0.0,0.00564]
[1776596088628,75.38,75217.2,0.0,0.99996,0.0,0.00565]
[1776596091360,75.38,75216.37,0.0,0.99996,0.0,0.00565]
[1776596091446,75.38,75216.37,0.0,0.99996,0.0,0.00565]
[1776596092094,75.38,75216.37,0.0,0.99996,0.0,0.00565]
[1776596092196,75.38,75216.37,0.0,0.99996,0.0,0.00565]
[1776596092297,75.38,75217.96,0.0,0.99996,0.0,0.00564]
[1776596092656,75.38,75219.91,0.0,0.99996,0.0,0.00563]
[1776596093662,75.38,75222.3,0.0,0.99996,0.0,0.00561]
[1776596095610,75.38,75222.87,0.0,0.99996,0.0,0.0056]
[1776596095693,75.38,75222.87,0.0,0.99996,0.0,0.0056]
[1776596095712,75.38,75224.67,0.0,0.99996,0.0,0.00559]
[1776596096597,75.38,75224.67,0.0,0.99996,0.0,0.00559]
[1776596096689,75.38,75224.67,0.0,0.99996,0.0,0.00559]
[1776596097691,75.38,75227.64,0.0,0.99996,0.0,0.00557]
[1776596098698,75.38,75229.54,0.0,0.99996,0.0,0.00555]
[1776596101281,75.38,75230.32,0.0,0.99996,0.0,0.00554]
[1776596101293,75.38,75231.15,0.0,0.99996,0.0,0.00554]
[1776596101437,75.38,75231.15,0.0,0.99996,0.0,0.00554]
[1776596101582,75.38,75231.15,0.0,0.99996,0.0,0.00554]
[1776596101713,75.38,75231.15,0.0,0.99996,0.0,0.00554]
[1776596101719,75.38,75229.91,0.0,0.99996,0.0,0.00555]
[1776596103732,75.38,75227.27,0.0,0.99996,0.0,0.00557]
[1776596105747,75.38,75232.04,0.0,0.99996,0.0,0.00553]
[1776596106476,75.38,75232.04,0.0,0.99996,0.0,0.00553]
[1776596106698,75.38,75232.04,0.0,0.99996,0.0,0.00553]
[1776596106980,75.38,75232.04,0.0,0.99996,0.0,0.00553]
[1776596107194,75.38,75232.04,0.0,0.99996,0.0,0.00553]
[1776596107242,75.38,75232.43,0.0,0.99996,0.0,0.00553]
[1776596112796,75.38,75232.13,0.0,0.99996,0.0,0.00553]
[1776596117830,75.38,75232.18,0.0,0.99996,0.0,0.00553]
[1776596120652,75.38,75232.84,0.0,0.99996,0.0,0.00552]
[1776596120705,75.38,75232.84,0.0,0.99996,0.0,0.00552]
[1776596124880,75.38,75230.34,0.0,0.99996,0.0,0.00554]
[1776596129915,75.38,75230.98,0.0,0.99996,0.0,0.00554]
[1776596131929,75.38,75230.56,0.0,0.99996,0.0,0.00551]
[1776596139689,75.38,75230.55,0.0,0.99996,0.0,0.00551]
[1776596139938,75.38,75230.55,0.0,0.99996,0.0,0.00551]
[1776596139985,75.38,75230.57,0.0,0.99996,0.0,0.00551]
[1776596140523,75.38,75230.57,0.0,0.99996,0.0,0.00551]
[1776596140692,75.38,75230.57,0.0,0.99996,0.0,0.00551]
[1776596146030,75.38,75231.53,0.0,0.99996,0.0,0.0055]
[1776596148044,75.38,75228.78,0.0,0.99996,0.0,0.00552]
[1776596148679,75.38,75228.78,0.0,0.99996,0.0,0.00552]
[1776596148704,75.38,75228.78,0.0,0.99996,0.0,0.00552]
[1776596149051,75.38,75227.98,0.0,0.99996,0.0,0.00553]
[1776596149553,75.38,75227.98,0.0,0.99996,0.0,0.00553]
[1776596149700,75.38,75227.98,0.0,0.99996,0.0,0.00553]
[1776596155099,75.38,75228.36,0.0,0.99996,0.0,0.00552]
[1776596160134,75.38,75229.03,0.0,0.99996,0.0,0.00552]
[1776596161140,75.38,75233.07,0.0,0.99996,0.0,0.00549]
[1776596161645,75.38,75233.07,0.0,0.99996,0.0,0.00549]
[1776596161689,75.38,75233.07,0.0,0.99996,0.0,0.00549]
[1776596162148,75.38,75233.9,0.0,0.99996,0.0,0.00548]
[1776596162730,75.38,75233.9,0.0,0.99996,0.0,0.00548]
[1776596162943,75.38,75233.9,0.0,0.99996,0.0,0.00548]
[1776596168101,75.38,75234.08,0.0,0.99996,0.0,0.00548]
[1776596168199,75.38,75234.08,0.0,0.99996,0.0,0.00548]
[1776596168252,75.38,75233.86,0.0,0.99996,0.0,0.00548]
[1776596172782,75.38,75234.88,0.0,0.99996,0.0,0.00547]
[1776596172952,75.38,75234.88,0.0,0.99996,0.0,0.00547]
[1776596175240,75.38,75237.21,0.0,0.99996,0.0,0.00545]
[1776596177254,75.38,75238.95,0.0,0.99996,0.0,0.00544]
[1776596177976,75.38,75238.95,0.0,0.99996,0.0,0.00544]
[1776596178198,75.38,75238.95,0.0,0.99996,0.0,0.00544]
[1776596178261,75.38,75239.45,0.0,0.99996,0.0,0.00544]
[1776596178955,75.38,75239.45,0.0,0.99996,0.0,0.00544]
[1776596179205,75.38,75239.45,0.0,0.99996,0.0,0.00544]
[1776596180274,75.38,75241.79,0.0,0.99997,0.0,0.00542]
[1776596183295,75.38,75245.29,0.0,0.99997,0.0,0.00539]
[1776596183488,75.38,75245.29,0.0,0.99997,0.0,0.00539]
[1776596183694,75.38,75245.29,0.0,0.99997,0.0,0.00539]
[1776596184303,75.38,75245.93,0.0,0.99997,0.0,0.00539]
[1776596184940,75.38,75245.93,0.0,0.99997,0.0,0.00539]
[1776596185192,75.38,75245.93,0.0,0.99997,0.0,0.00539]
[1776596185310,75.38,75243.83,0.0,0.99997,0.0,0.0054]
[1776596186317,75.38,75240.55,0.0,0.99996,0.0,0.00543]
[1776596188331,75.38,75243.77,0.0,0.99997,0.0,0.0054]
[1776596188656,75.38,75243.77,0.0,0.99997,0.0,0.0054]
[1776596188694,75.38,75243.77,0.0,0.99997,0.0,0.0054]
[1776596190134,75.38,75243.77,0.0,0.99997,0.0,0.0054]
[1776596190189,75.38,75243.77,0.0,0.99997,0.0,0.0054]
[1776596190345,75.38,75243.2,0.0,0.99997,0.0,0.00541]
[1776596192358,75.38,75243.11,0.0,0.99997,0.0,0.00537]
[1776596193584,75.38,75242.73,0.0,0.99997,0.0,0.00538]
[1776596193698,75.38,75242.73,0.0,0.99997,0.0,0.00538]
[1776596199408,75.38,75243.44,0.0,0.99997,0.0,0.00537]
[1776596205449,75.38,75243.88,0.0,0.99997,0.0,0.00537]
[1776596206383,75.38,75243.88,0.0,0.99997,0.0,0.00537]
[1776596206440,75.38,75243.88,0.0,0.99997,0.0,0.00537]
[1776596206456,75.38,75243.04,0.0,0.99997,0.0,0.00537]
[1776596208138,75.38,75243.04,0.0,0.99997,0.0,0.00537]
[1776596208199,75.38,75243.04,0.0,0.99997,0.0,0.00537]
[1776596208236,75.38,75241.61,0.0,0.99997,0.0,0.00538]
[1776596213506,75.38,75240.69,0.0,0.99997,0.0,0.00539]
[1776596216528,75.38,75242.06,0.0,0.99997,0.0,0.00538]
[1776596221700,75.38,75242.16,0.0,0.99997,0.0,0.00538]
[1776596226832,75.38,75242.15,0.0,0.99997,0.0,0.00538]
[1776596226936,75.38,75242.15,0.0,0.99997,0.0,0.00538]
[1776596227037,75.38,75244.25,0.0,0.99997,0.0,0.00536]
[1776596228371,75.38,75244.25,0.0,0.99997,0.0,0.00536]
[1776596228441,75.38,75244.25,0.0,0.99997,0.0,0.00536]
[1776596233647,75.38,75245.1,0.0,0.99997,0.0,0.00536]
[1776596236389,75.38,75247.69,0.0,0.99997,0.0,0.00534]
[1776596236917,75.38,75252.9,0.0,0.99997,0.0,0.0053]
[1776596238233,75.38,75252.9,0.0,0.99997,0.0,0.0053]
[1776596238439,75.38,75252.9,0.0,0.99997,0.0,0.0053]
[1776596239437,75.38,75252.06,0.0,0.99997,0.0,0.00531]
[1776596239689,75.38,75251.9,0.0,0.99997,0.0,0.00531]
[1776596242709,75.38,75257.25,0.0,0.99997,0.0,0.00527]
[1776596244443,75.38,75257.25,0.0,0.99997,0.0,0.00527]
[1776596244698,75.38,75258.13,0.0,0.99997,0.0,0.00526]
[1776596247745,75.38,75263.26,0.0,0.99997,0.0,0.00522]
[1776596248751,75.38,75266.97,0.0,0.99997,0.0,0.00519]
[1776596250605,75.38,75268.42,0.0,0.99997,0.0,0.00518]
[1776596250693,75.38,75268.42,0.0,0.99997,0.0,0.00518]
[1776596251371,75.38,75268.42,0.0,0.99997,0.0,0.00518]
[1776596251442,75.38,75268.42,0.0,0.99997,0.0,0.00518]
[1776596251472,75.38,75268.31,0.0,0.99997,0.0,0.00515]
[1776596253791,75.38,75267.95,0.0,0.99997,0.0,0.00515]
[1776596253947,75.38,75267.95,0.0,0.99997,0.0,0.00515]
[1776596259828,75.38,75268.91,0.0,0.99997,0.0,0.00515]
[1776596261400,75.38,75268.91,0.0,0.99997,0.0,0.00515]
[1776596261451,75.38,75268.91,0.0,0.99997,0.0,0.00515]
[1776596261864,75.38,75268.94,0.0,0.99997,0.0,0.00515]
[1776596261945,75.38,75268.94,0.0,0.99997,0.0,0.00515]
[1776596262039,75.38,75269.01,0.0,0.99997,0.0,0.00515]
[1776596268246,75.38,75269.62,0.0,0.99997,0.0,0.00514]
[1776596268441,75.38,75269.62,0.0,0.99997,0.0,0.00514]
[1776596273664,75.38,75268.0,0.0,0.99997,0.0,0.00515]
[1776596273703,75.38,75268.0,0.0,0.99997,0.0,0.00515]
[1776596274096,75.38,75268.0,0.0,0.99997,0.0,0.00515]
[1776596274199,75.38,75268.0,0.0,0.99997,0.0,0.00515]
[1776596274290,75.38,75262.99,0.0,0.99997,0.0,0.00519]
[1776596279970,75.38,75262.7,0.0,0.99997,0.0,0.00519]
[1776596282472,75.38,75262.25,0.0,0.99997,0.0,0.00519]
[1776596282691,75.38,75261.11,0.0,0.99997,0.0,0.0052]
[1776596287239,75.38,75260.71,0.0,0.99997,0.0,0.00521]
[1776596287451,75.38,75260.71,0.0,0.99997,0.0,0.00521]
[1776596287721,75.38,75259.34,0.0,0.99997,0.0,0.00522]
[1776596287940,75.38,75259.34,0.0,0.99997,0.0,0.00522]
[1776596288028,75.38,75259.52,0.0,0.99997,0.0,0.00522]
[1776596293063,75.38,75260.17,0.0,0.99997,0.0,0.00521]
[1776596298098,75.38,75260.24,0.0,0.99997,0.0,0.00521]
[1776596303133,75.38,75260.2,0.0,0.99997,0.0,0.00521]
[1776596308168,75.38,75260.29,0.0,0.99997,0.0,0.00521]
[1776596311189,75.38,75260.37,0.0,0.99997,0.0,0.00517]
[1776596311579,75.38,75260.37,0.0,0.99997,0.0,0.00517]
[1776596311694,75.38,75260.37,0.0,0.99997,0.0,0.00517]
[1776596318239,75.38,75260.68,0.0,0.99997,0.0,0.00517]
[1776596318934,75.38,75260.68,0.0,0.99997,0.0,0.00517]
[1776596319201,75.38,75260.68,0.0,0.99997,0.0,0.00517]
[1776596319379,75.38,75260.68,0.0,0.99997,0.0,0.00517]
[1776596319444,75.38,75260.68,0.0,0.99997,0.0,0.00517]
[1776596319538,75.38,75260.77,0.0,0.99997,0.0,0.00517]
[1776596326296,75.38,75261.3,0.0,0.99997,0.0,0.00517]
[1776596326874,75.38,75261.3,0.0,0.99997,0.0,0.00517]
[1776596326940,75.38,75261.3,0.0,0.99997,0.0,0.00517]
[1776596330241,75.38,75263.67,0.0,0.99997,0.0,0.00515]
[1776596330445,75.38,75263.67,0.0,0.99997,0.0,0.00515]
[1776596330517,75.38,75266.46,0.0,0.99997,0.0,0.00513]
[1776596330679,75.38,75266.46,0.0,0.99997,0.0,0.00513]
[1776596330699,75.38,75266.46,0.0,0.99997,0.0,0.00513]
[1776596331332,75.38,75266.05,0.0,0.99997,0.0,0.00513]
[1776596336521,75.38,75265.0,0.0,0.99997,0.0,0.00514]
[1776596336703,75.38,75265.59,0.0,0.99997,0.0,0.00514]
[1776596339999,75.38,75267.31,0.0,0.99997,0.0,0.00512]
[1776596340199,75.38,75267.31,0.0,0.99997,0.0,0.00512]
[1776596340265,75.38,75267.31,0.0,0.99997,0.0,0.00512]
[1776596340445,75.38,75267.31,0.0,0.99997,0.0,0.00512]
[1776596340542,75.38,75267.03,0.0,0.99997,0.0,0.00513]
[1776596346437,75.38,75265.45,0.0,0.99997,0.0,0.00514]
[1776596347444,75.38,75263.61,0.0,0.99997,0.0,0.00515]
[1776596347864,75.38,75263.61,0.0,0.99997,0.0,0.00515]
[1776596347940,75.38,75263.61,0.0,0.99997,0.0,0.00515]
[1776596350464,75.38,75260.16,0.0,0.99997,0.0,0.00518]
[1776596356507,75.38,75258.56,0.0,0.99997,0.0,0.00519]
[1776596360147,75.38,75258.49,0.0,0.99997,0.0,0.00519]
[1776596360196,75.38,75258.49,0.0,0.99997,0.0,0.00519]
[1776596361189,75.38,75258.16,0.0,0.99997,0.0,0.00519]
[1776596361441,75.38,75258.16,0.0,0.99997,0.0,0.00519]
[1776596361534,75.38,75258.16,0.0,0.99997,0.0,0.00519]
[1776596366578,75.38,75258.63,0.0,0.99997,0.0,0.00519]
[1776596371612,75.38,75258.32,0.0,0.99997,0.0,0.00516]
[1776596376647,75.38,75258.22,0.0,0.99997,0.0,0.00516]
[1776596381681,75.38,75258.25,0.0,0.99997,0.0,0.00516]
[1776596386718,75.38,75258.22,0.0,0.99997,0.0,0.00516]
[1776596391753,75.38,75256.83,0.0,0.99997,0.0,0.00517]
[1776596399189,75.38,75257.24,0.0,0.99997,0.0,0.00516]
[1776596399444,75.38,75257.24,0.0,0.99997,0.0,0.00516]
[1776596404844,75.38,75258.17,0.0,0.99997,0.0,0.00516]
[1776596409879,75.38,75258.56,0.0,0.99997,0.0,0.00515]
[1776596409940,75.38,75258.56,0.0,0.99997,0.0,0.00515]
[1776596411216,75.38,75257.82,0.0,0.99997,0.0,0.00516]
[1776596411440,75.38,75257.82,0.0,0.99997,0.0,0.00516]
[1776596411461,75.38,75254.98,0.0,0.99997,0.0,0.00518]
[1776596412899,75.38,75252.79,0.0,0.99997,0.0,0.0052]
[1776596418271,75.38,75252.79,0.0,0.99997,0.0,0.0052]
[1776596418445,75.38,75252.79,0.0,0.99997,0.0,0.0052]
[1776596423977,75.38,75254.11,0.0,0.99997,0.0,0.00519]
[1776596425054,75.38,75254.11,0.0,0.99997,0.0,0.00519]
[1776596425196,75.38,75254.11,0.0,0.99997,0.0,0.00519]
[1776596425990,75.38,75261.44,0.0,0.99997,0.0,0.00513]
[1776596427042,75.38,75261.44,0.0,0.99997,0.0,0.00513]
[1776596427198,75.38,75261.44,0.0,0.99997,0.0,0.00513]
[1776596427258,75.38,75263.86,0.0,0.99997,0.0,0.00511]
[1776596431026,75.38,75264.18,0.0,0.99997,0.0,0.00508]
[1776596436687,75.38,75265.43,0.0,0.99997,0.0,0.00507]
[1776596436938,75.38,75266.38,0.0,0.99997,0.0,0.00506]
[1776596444019,75.38,75266.3,0.0,0.99997,0.0,0.00506]
[1776596445306,75.38,75266.86,0.0,0.99997,0.0,0.00506]
[1776596445442,75.38,75266.86,0.0,0.99997,0.0,0.00506]
[1776596445542,75.38,75266.84,0.0,0.99997,0.0,0.00506]
[1776596451166,75.38,75267.72,0.0,0.99997,0.0,0.00505]
[1776596453179,75.38,75269.96,0.0,0.99997,0.0,0.00504]
[1776596455194,75.38,75272.67,0.0,0.99997,0.0,0.00502]
[1776596457208,75.38,75275.49,0.0,0.99997,0.0,0.005]
[1776596458215,75.38,75277.28,0.0,0.99997,0.0,0.00498]
[1776596463249,75.38,75274.6,0.0,0.99997,0.0,0.005]
[1776596468285,75.38,75275.32,0.0,0.99997,0.0,0.005]
[1776596470299,75.38,75277.34,0.0,0.99997,0.0,0.00498]
[1776596471306,75.38,75279.71,0.0,0.99997,0.0,0.00497]
[1776596472313,75.38,75277.94,0.0,0.99997,0.0,0.00498]
[1776596477348,75.38,75277.83,0.0,0.99997,0.0,0.00498]
[1776596482382,75.38,75278.09,0.0,0.99997,0.0,0.00498]
[1776596487418,75.38,75278.8,0.0,0.99997,0.0,0.00497]
[1776596491446,75.38,75276.6,0.0,0.99997,0.0,0.00496]
[1776596496481,75.38,75276.95,0.0,0.99997,0.0,0.00495]
[1776596501517,75.38,75276.8,0.0,0.99997,0.0,0.00495]
[1776596506552,75.38,75276.46,0.0,0.99997,0.0,0.00496]
[1776596511587,75.38,75275.69,0.0,0.99997,0.0,0.00496]
[1776596516622,75.38,75275.29,0.0,0.99997,0.0,0.00497]
[1776596522665,75.38,75275.7,0.0,0.99997,0.0,0.00496]
[1776596527700,75.38,75275.8,0.0,0.99997,0.0,0.00496]
[1776596532735,75.38,75276.34,0.0,0.99997,0.0,0.00496]
[1776596539784,75.38,75276.3,0.0,0.99997,0.0,0.00496]
[1776596544819,75.38,75276.16,0.0,0.99997,0.0,0.00496]
[1776596549854,75.38,75270.94,0.0,0.99997,0.0,0.005]
[1776596551868,75.38,75270.82,0.0,0.99997,0.0,0.00496]
[1776596556903,75.38,75270.8,0.0,0.99997,0.0,0.00496]
[1776596562945,75.38,75265.95,0.0,0.99997,0.0,0.005]
[1776596563952,75.38,75263.98,0.0,0.99997,0.0,0.00501]
[1776596568987,75.38,75262.94,0.0,0.99997,0.0,0.00502]
[1776596569994,75.38,75257.65,0.0,0.99997,0.0,0.00506]
[1776596575030,75.38,75256.95,0.0,0.99997,0.0,0.00506]
[1776596582079,75.38,75256.78,0.0,0.99997,0.0,0.00506]
[1776596587114,75.38,75256.64,0.0,0.99997,0.0,0.00507]
[1776596592149,75.38,75256.51,0.0,0.99997,0.0,0.00507]
[1776596601211,75.38,75256.23,0.0,0.99997,0.0,0.00507]
[1776596609268,75.38,75255.87,0.0,0.99997,0.0,0.00507]
[1776596611282,75.38,75255.9,0.0,0.99997,0.0,0.00504]
[1776596614303,75.38,75257.68,0.0,0.99997,0.0,0.00502]
[1776596621352,75.38,75257.01,0.0,0.99997,0.0,0.00503]
[1776596629408,75.38,75256.46,0.0,0.99997,0.0,0.00503]
[1776596634443,75.38,75255.71,0.0,0.99997,0.0,0.00504]
[1776596639478,75.38,75258.14,0.0,0.99997,0.0,0.00502]
[1776596644513,75.38,75257.89,0.0,0.99997,0.0,0.00502]
[1776596649548,75.38,75258.4,0.0,0.99997,0.0,0.00502]
[1776596661632,75.38,75258.28,0.0,0.99997,0.0,0.00502]
[1776596666667,75.38,75259.59,0.0,0.99997,0.0,0.00501]
[1776596672710,75.38,75259.73,0.0,0.99997,0.0,0.00498]
[1776596678752,75.38,75259.69,0.0,0.99997,0.0,0.00498]
[1776596685801,75.38,75259.34,0.0,0.99997,0.0,0.00498]
[1776596691845,75.38,75259.69,0.0,0.99997,0.0,0.00498]
[1776596696880,75.38,75259.97,0.0,0.99997,0.0,0.00497]
[1776596701915,75.38,75260.15,0.0,0.99997,0.0,0.00497]
[1776596705944,75.38,75257.98,0.0,0.99997,0.0,0.00499]
[1776596710979,75.38,75255.66,0.0,0.99997,0.0,0.005]
[1776596716015,75.38,75255.62,0.0,0.99997,0.0,0.00501]
[1776596721051,75.38,75256.14,0.0,0.99997,0.0,0.005]
[1776596726085,75.38,75255.2,0.0,0.99997,0.0,0.00501]
[1776596731120,75.38,75254.63,0.0,0.99997,0.0,0.00498]
[1776596739175,75.38,75265.23,0.0,0.99997,0.0,0.0049]
[1776596740185,75.38,75274.61,0.0,0.99997,0.0,0.00484]
[1776596741192,75.38,75274.54,0.0,0.99997,0.0,0.00484]
[1776596742825,75.38,75274.13,0.0,0.99997,0.0,0.00484]
[1776596743064,75.38,75274.13,0.0,0.99997,0.0,0.00484]
[1776596746227,75.38,75271.46,0.0,0.99997,0.0,0.00486]
[1776596750255,75.38,75269.39,0.0,0.99997,0.0,0.00487]
[1776596755290,75.38,75268.17,0.0,0.99997,0.0,0.00488]
[1776596758707,75.38,75269.18,0.0,0.99997,0.0,0.00488]
[1776596759040,75.38,75269.57,0.0,0.99997,0.0,0.00487]
[1776596759199,75.38,75269.57,0.0,0.99997,0.0,0.00487]
[1776596759318,75.38,75269.53,0.0,0.99997,0.0,0.00487]
[1776596764353,75.38,75269.32,0.0,0.99997,0.0,0.00488]
[1776596769388,75.38,75269.44,0.0,0.99997,0.0,0.00487]
[1776596774423,75.38,75269.64,0.0,0.99997,0.0,0.00487]
[1776596777444,75.38,75276.63,0.0,0.99997,0.0,0.00482]
[1776596780600,75.38,75275.41,0.0,0.99997,0.0,0.00483]
[1776596780703,75.38,75275.41,0.0,0.99997,0.0,0.00483]
[1776596781472,75.38,75271.09,0.0,0.99997,0.0,0.00486]
[1776596785047,75.38,75269.54,0.0,0.99997,0.0,0.00487]
[1776596785203,75.38,75268.72,0.0,0.99997,0.0,0.00488]
[1776596785556,75.38,75268.72,0.0,0.99997,0.0,0.00488]
[1776596785704,75.38,75268.72,0.0,0.99997,0.0,0.00488]
[1776596785805,75.38,75268.65,0.0,0.99997,0.0,0.00488]
[1776596791183,75.38,75268.59,0.0,0.99997,0.0,0.00488]
[1776596791284,75.38,75268.59,0.0,0.99997,0.0,0.00485]
[1776596795570,75.38,75273.34,0.0,0.99997,0.0,0.00481]
[1776596796805,75.38,75273.34,0.0,0.99997,0.0,0.00481]
[1776596796951,75.38,75273.34,0.0,0.99997,0.0,0.00481]
[1776596797007,75.38,75274.59,0.0,0.99997,0.0,0.00481]
[1776596797468,75.38,75274.59,0.0,0.99997,0.0,0.00481]
[1776596797693,75.38,75274.59,0.0,0.99997,0.0,0.00481]
[1776596803664,75.38,75275.01,0.0,0.99997,0.0,0.0048]
[1776596803692,75.38,75275.01,0.0,0.99997,0.0,0.0048]
[1776596803939,75.38,75275.01,0.0,0.99997,0.0,0.0048]
[1776596803945,75.38,75272.95,0.0,0.99997,0.0,0.00482]
[1776596804191,75.38,75272.95,0.0,0.99997,0.0,0.00482]
[1776596808661,75.38,75269.29,0.0,0.99997,0.0,0.00484]
[1776596809231,75.38,75269.29,0.0,0.99997,0.0,0.00484]
[1776596809442,75.38,75269.29,0.0,0.99997,0.0,0.00484]
[1776596809658,75.38,75269.29,0.0,0.99997,0.0,0.00484]
[1776596809693,75.38,75269.29,0.0,0.99997,0.0,0.00484]
[1776596809754,75.38,75268.65,0.0,0.99997,0.0,0.00485]
[1776596816717,75.38,75268.61,0.0,0.99997,0.0,0.00485]
[1776596818641,75.38,75268.18,0.0,0.99997,0.0,0.00485]
[1776596818694,75.38,75268.18,0.0,0.99997,0.0,0.00485]
[1776596818731,75.38,75267.28,0.0,0.99997,0.0,0.00486]
[1776596819108,75.38,75267.28,0.0,0.99997,0.0,0.00486]
[1776596819197,75.38,75267.28,0.0,0.99997,0.0,0.00486]
[1776596823766,75.38,75269.9,0.0,0.99997,0.0,0.00484]
[1776596829039,75.38,75270.5,0.0,0.99997,0.0,0.00483]
[1776596829200,75.38,75270.54,0.0,0.99997,0.0,0.00483]
[1776596829526,75.38,75270.54,0.0,0.99997,0.0,0.00483]
[1776596829695,75.38,75270.54,0.0,0.99997,0.0,0.00483]
[1776596829699,75.38,75270.54,0.0,0.99997,0.0,0.00483]
[1776596834843,75.38,75269.77,0.0,0.99997,0.0,0.00484]
[1776596838492,75.38,75268.51,0.0,0.99997,0.0,0.00485]
[1776596838697,75.38,75268.51,0.0,0.99997,0.0,0.00485]
[1776596838870,75.38,75266.51,0.0,0.99997,0.0,0.00486]
[1776596839305,75.38,75266.51,0.0,0.99997,0.0,0.00486]
[1776596839443,75.38,75266.51,0.0,0.99997,0.0,0.00486]
[1776596844914,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596845648,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596845714,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596845746,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596846250,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596846442,75.38,75266.29,0.0,0.99997,0.0,0.00486]
[1776596857003,75.38,75266.22,0.0,0.99997,0.0,0.00483]
[1776596864052,75.38,75266.62,0.0,0.99997,0.0,0.00483]
[1776596866066,75.38,75269.87,0.0,0.99997,0.0,0.00481]
[1776596867056,75.38,75269.87,0.0,0.99997,0.0,0.00481]
[1776596867073,75.38,75269.77,0.0,0.99997,0.0,0.00481]
[1776596867201,75.38,75269.77,0.0,0.99997,0.0,0.00481]
[1776596867651,75.38,75269.77,0.0,0.99997,0.0,0.00481]
[1776596867678,75.38,75269.77,0.0,0.99997,0.0,0.00481]
[1776596868080,75.38,75269.86,0.0,0.99997,0.0,0.00481]
[1776596873115,75.38,75270.82,0.0,0.99997,0.0,0.0048]
[1776596876135,75.38,75268.68,0.0,0.99997,0.0,0.00481]
[1776596883186,75.38,75269.05,0.0,0.99997,0.0,0.00481]
[1776596892249,75.38,75269.21,0.0,0.99997,0.0,0.00481]
[1776596895682,75.38,75269.61,0.0,0.99997,0.0,0.00481]
[1776596895938,75.38,75269.61,0.0,0.99997,0.0,0.00481]
[1776596895942,75.38,75270.66,0.0,0.99997,0.0,0.0048]
[1776596896465,75.38,75270.66,0.0,0.99997,0.0,0.0048]
[1776596896699,75.38,75270.66,0.0,0.99997,0.0,0.0048]
[1776596903145,75.38,75270.66,0.0,0.99997,0.0,0.0048]
[1776596903191,75.38,75270.64,0.0,0.99997,0.0,0.0048]
[1776596903937,75.38,75270.64,0.0,0.99997,0.0,0.0048]
[1776596904036,75.38,75270.64,0.0,0.99997,0.0,0.0048]
[1776596904198,75.38,75270.64,0.0,0.99997,0.0,0.0048]
[1776596911113,75.38,75270.98,0.0,0.99997,0.0,0.0048]
[1776596911202,75.38,75270.99,0.0,0.99997,0.0,0.0048]
[1776596911983,75.38,75270.99,0.0,0.99997,0.0,0.0048]
[1776596912018,75.38,75271.03,0.0,0.99997,0.0,0.00477]
[1776596912206,75.38,75271.03,0.0,0.99997,0.0,0.00477]
[1776596914404,75.38,75273.37,0.0,0.99997,0.0,0.00475]
[1776596919653,75.38,75273.85,0.0,0.99997,0.0,0.00475]
[1776596919699,75.38,75273.85,0.0,0.99997,0.0,0.00475]
[1776596919805,75.38,75274.12,0.0,0.99997,0.0,0.00474]
[1776596920697,75.38,75274.12,0.0,0.99997,0.0,0.00474]
[1776596920942,75.38,75274.12,0.0,0.99997,0.0,0.00474]
[1776596921042,75.38,75275.68,0.0,0.99997,0.0,0.00473]
[1776596922459,75.38,75277.78,0.0,0.99997,0.0,0.00472]
[1776596927494,75.38,75278.84,0.0,0.99997,0.0,0.00471]
[1776596929066,75.38,75278.84,0.0,0.99997,0.0,0.00471]
[1776596929195,75.38,75278.84,0.0,0.99997,0.0,0.00471]
[1776596929166,75.38,75279.56,0.0,0.99997,0.0,0.00471]
[1776596929804,75.38,75279.56,0.0,0.99997,0.0,0.00471]
[1776596929938,75.38,75279.56,0.0,0.99997,0.0,0.00471]
[1776596929982,75.38,75280.02,0.0,0.99997,0.0,0.0047]
[1776596933874,75.38,75280.45,0.0,0.99997,0.0,0.0047]
[1776596934176,75.38,75280.45,0.0,0.99997,0.0,0.0047]
[1776596934558,75.38,75296.23,0.0,0.99997,0.0,0.0046]
[1776596935565,75.38,75304.41,0.0,0.99997,0.0,0.00454]
[1776596936590,75.38,75309.97,0.0,0.99997,0.0,0.00451]
[1776596937621,75.38,75309.97,0.0,0.99997,0.0,0.00451]
[1776596937677,75.38,75332.48,0.0,0.99997,0.0,0.00436]
[1776596938596,75.38,75330.18,0.0,0.99997,0.0,0.00438]
[1776596939603,75.38,75320.7,0.0,0.99997,0.0,0.00444]
[1776596940610,75.38,75318.71,0.0,0.99997,0.0,0.00445]
[1776596941657,75.38,75327.94,0.0,0.99997,0.0,0.00439]
[1776596942640,75.38,75339.91,0.0,0.99997,0.0,0.00432]
[1776596943646,75.38,75341.43,0.0,0.99997,0.0,0.00431]
[1776596946668,75.38,75342.93,0.0,0.99997,0.0,0.0043]
[1776596949689,75.38,75345.21,0.0,0.99997,0.0,0.00428]
[1776596953717,75.38,75351.12,0.0,0.99997,0.0,0.00425]
[1776596955725,75.38,75351.87,0.0,0.99997,0.0,0.00424]
[1776596955731,75.38,75371.8,0.0,0.99997,0.0,0.00412]
[1776596956738,75.38,75385.5,0.0,0.99997,0.0,0.00404]
[1776596957745,75.38,75381.29,0.0,0.99997,0.0,0.00407]
[1776596958752,75.38,75378.06,0.0,0.99997,0.0,0.00408]
[1776596959442,75.38,75378.06,0.0,0.99997,0.0,0.00408]
[1776596959759,75.38,75380.69,0.0,0.99997,0.0,0.00407]
[1776596960766,75.38,75387.49,0.0,0.99997,0.0,0.00403]
[1776596961773,75.38,75393.89,0.0,0.99997,0.0,0.00399]
[1776596962781,75.38,75398.35,0.0,0.99997,0.0,0.00397]
[1776596963787,75.38,75400.63,0.0,0.99997,0.0,0.00395]
[1776596965801,75.38,75402.83,0.0,0.99997,0.0,0.00394]
[1776596966808,75.38,75405.55,0.0,0.99998,0.0,0.00393]
[1776596967815,75.38,75412.98,0.0,0.99998,0.0,0.00388]
[1776596971078,75.38,75412.78,0.0,0.99998,0.0,0.00386]
[1776596971359,75.38,75412.78,0.0,0.99998,0.0,0.00386]
[1776596971842,75.38,75412.97,0.0,0.99998,0.0,0.00386]
[1776596972849,75.38,75415.04,0.0,0.99998,0.0,0.00385]
[1776596975204,75.38,75415.01,0.0,0.99998,0.0,0.00385]
[1776596975226,75.38,75415.01,0.0,0.99998,0.0,0.00385]
[1776596980055,75.38,75415.59,0.0,0.99998,0.0,0.00384]
[1776596980214,75.38,75415.59,0.0,0.99998,0.0,0.00384]
[1776596980205,75.38,75415.59,0.0,0.99998,0.0,0.00384]
[1776596980905,75.38,75410.27,0.0,0.99998,0.0,0.00387]
[1776596983609,75.38,75409.07,0.0,0.99998,0.0,0.00388]
[1776596983693,75.38,75409.07,0.0,0.99998,0.0,0.00388]
[1776596984941,75.38,75415.43,0.0,0.99998,0.0,0.00384]
[1776596985942,75.38,75416.94,0.0,0.99998,0.0,0.00383]
[1776596986948,75.38,75423.33,0.0,0.99998,0.0,0.0038]
[1776596988061,75.38,75423.33,0.0,0.99998,0.0,0.0038]
[1776596988204,75.38,75423.33,0.0,0.99998,0.0,0.0038]
[1776596988162,75.38,75423.76,0.0,0.99998,0.0,0.0038]
[1776596988963,75.38,75428.07,0.0,0.99998,0.0,0.00377]
[1776596989970,75.38,75429.71,0.0,0.99998,0.0,0.00376]
[1776596990977,75.38,75440.93,0.0,0.99998,0.0,0.0037]
[1776596991984,75.38,75452.76,0.0,0.99998,0.0,0.00364]
[1776596992991,75.38,75459.98,0.0,0.99998,0.0,0.0036]
[1776596996012,75.38,75463.38,0.0,0.99998,0.0,0.00358]
[1776596997962,75.38,75464.31,0.0,0.99998,0.0,0.00358]
[1776596998142,75.38,75464.31,0.0,0.99998,0.0,0.00358]
[1776596998160,75.38,75464.72,0.0,0.99998,0.0,0.00358]
[1776596999037,75.38,75471.95,0.0,0.99998,0.0,0.00354]
[1776597000044,75.38,75473.41,0.0,0.99998,0.0,0.00353]
[1776597001051,75.38,75470.55,0.0,0.99998,0.0,0.00355]
[1776597002123,75.38,75470.55,0.0,0.99998,0.0,0.00355]
[1776597002142,75.38,75472.87,0.0,0.99998,0.0,0.00353]
[1776597003065,75.38,75474.15,0.0,0.99998,0.0,0.00353]
[1776597008101,75.38,75474.45,0.0,0.99998,0.0,0.00353]
[1776597009107,75.38,75475.79,0.0,0.99998,0.0,0.00352]
[1776597010121,75.38,75475.79,0.0,0.99998,0.0,0.00352]
[1776597010191,75.38,75475.79,0.0,0.99998,0.0,0.00352]
[1776597010266,75.38,75475.33,0.0,0.99998,0.0,0.00352]
[1776597011121,75.38,75477.37,0.0,0.99998,0.0,0.00351]
[1776597012128,75.38,75474.76,0.0,0.99998,0.0,0.00353]
[1776597013135,75.38,75480.1,0.0,0.99998,0.0,0.0035]
[1776597015104,75.38,75479.75,0.0,0.99998,0.0,0.0035]
[1776597015197,75.38,75479.75,0.0,0.99998,0.0,0.0035]
[1776597019178,75.38,75481.26,0.0,0.99998,0.0,0.00349]
[1776597019716,75.38,75481.26,0.0,0.99998,0.0,0.00349]
[1776597019940,75.38,75481.26,0.0,0.99998,0.0,0.00349]
[1776597020184,75.38,75479.5,0.0,0.99998,0.0,0.0035]
[1776597021029,75.38,75479.5,0.0,0.99998,0.0,0.0035]
[1776597021195,75.38,75479.5,0.0,0.99998,0.0,0.0035]
[1776597021201,75.38,75477.35,0.0,0.99998,0.0,0.00351]
[1776597022198,75.38,75476.1,0.0,0.99998,0.0,0.00352]
[1776597027234,75.38,75473.76,0.0,0.99998,0.0,0.00353]
[1776597027382,75.38,75473.76,0.0,0.99998,0.0,0.00353]
[1776597028241,75.38,75471.56,0.0,0.99998,0.0,0.00354]
[1776597029072,75.38,75471.56,0.0,0.99998,0.0,0.00354]
[1776597029195,75.38,75471.56,0.0,0.99998,0.0,0.00354]
[1776597029249,75.38,75470.34,0.0,0.99998,0.0,0.00355]
[1776597030257,75.38,75464.65,0.0,0.99998,0.0,0.00358]
[1776597033278,75.38,75464.69,0.0,0.99998,0.0,0.00355]
[1776597035292,75.38,75462.9,0.0,0.99998,0.0,0.00356]
[1776597035910,75.38,75462.9,0.0,0.99998,0.0,0.00356]
[1776597035950,75.38,75462.9,0.0,0.99998,0.0,0.00356]
[1776597036299,75.38,75455.83,0.0,0.99998,0.0,0.0036]
[1776597037307,75.38,75438.8,0.0,0.99998,0.0,0.00369]
[1776597038315,75.38,75434.63,0.0,0.99998,0.0,0.00371]
[1776597039322,75.38,75432.33,0.0,0.99998,0.0,0.00372]
[1776597040329,75.38,75427.01,0.0,0.99998,0.0,0.00375]
[1776597041335,75.38,75423.72,0.0,0.99998,0.0,0.00377]
[1776597042344,75.38,75420.08,0.0,0.99998,0.0,0.00379]
[1776597043350,75.38,75409.3,0.0,0.99998,0.0,0.00385]
[1776597044357,75.38,75403.73,0.0,0.99998,0.0,0.00388]
[1776597045365,75.38,75401.26,0.0,0.99998,0.0,0.0039]
[1776597047029,75.38,75401.26,0.0,0.99998,0.0,0.0039]
[1776597047192,75.38,75401.26,0.0,0.99998,0.0,0.0039]
[1776597047291,75.38,75406.87,0.0,0.99998,0.0,0.00386]
[1776597047379,75.38,75405.27,0.0,0.99998,0.0,0.00387]
[1776597049393,75.38,75399.77,0.0,0.99998,0.0,0.0039]
[1776597050400,75.38,75391.61,0.0,0.99997,0.0,0.00395]
[1776597051407,75.38,75389.43,0.0,0.99997,0.0,0.00396]
[1776597052459,75.38,75389.43,0.0,0.99997,0.0,0.00396]
[1776597052567,75.38,75381.05,0.0,0.99997,0.0,0.00401]
[1776597053424,75.38,75361.4,0.0,0.99997,0.0,0.00413]
[1776597054431,75.38,75363.55,0.0,0.99997,0.0,0.00411]
[1776597055438,75.38,75365.06,0.0,0.99997,0.0,0.00411]
[1776597056420,75.38,75365.06,0.0,0.99997,0.0,0.00411]
[1776597056453,75.38,75363.96,0.0,0.99997,0.0,0.00411]
[1776597058459,75.38,75366.48,0.0,0.99997,0.0,0.0041]
[1776597061480,75.38,75368.12,0.0,0.99997,0.0,0.00409]
[1776597063494,75.38,75366.87,0.0,0.99997,0.0,0.00409]
[1776597064635,75.38,75366.87,0.0,0.99997,0.0,0.00409]
[1776597064701,75.38,75366.87,0.0,0.99997,0.0,0.00409]
[1776597065183,75.38,75366.87,0.0,0.99997,0.0,0.00409]
[1776597065508,75.38,75368.36,0.0,0.99997,0.0,0.00409]
[1776597067522,75.38,75369.63,0.0,0.99997,0.0,0.00408]
[1776597068902,75.38,75369.63,0.0,0.99997,0.0,0.00408]
[1776597068940,75.38,75369.63,0.0,0.99997,0.0,0.00408]
[1776597069004,75.38,75372.17,0.0,0.99997,0.0,0.00406]
[1776597070543,75.38,75375.31,0.0,0.99997,0.0,0.00404]
[1776597071550,75.38,75376.45,0.0,0.99997,0.0,0.00404]
[1776597072557,75.38,75382.69,0.0,0.99997,0.0,0.004]
[1776597073883,75.38,75382.69,0.0,0.99997,0.0,0.004]
[1776597073949,75.38,75382.69,0.0,0.99997,0.0,0.004]
[1776597075578,75.38,75388.56,0.0,0.99997,0.0,0.00397]
[1776597076585,75.38,75390.35,0.0,0.99997,0.0,0.00396]
[1776597077830,75.38,75390.35,0.0,0.99997,0.0,0.00396]
[1776597077945,75.38,75390.35,0.0,0.99997,0.0,0.00396]
[1776597077971,75.38,75391.99,0.0,0.99997,0.0,0.00395]
[1776597079606,75.38,75390.39,0.0,0.99997,0.0,0.00396]
[1776597081620,75.38,75393.84,0.0,0.99997,0.0,0.00394]
[1776597082589,75.38,75393.84,0.0,0.99997,0.0,0.00394]
[1776597082698,75.38,75393.84,0.0,0.99997,0.0,0.00394]
[1776597085648,75.38,75399.14,0.0,0.99998,0.0,0.00391]
[1776597088001,75.38,75398.78,0.0,0.99998,0.0,0.00391]
[1776597088210,75.38,75398.78,0.0,0.99998,0.0,0.00391]
[1776597088292,75.38,75400.26,0.0,0.99998,0.0,0.0039]
[1776597088669,75.38,75397.98,0.0,0.99998,0.0,0.00391]
[1776597089676,75.38,75399.5,0.0,0.99998,0.0,0.00391]
[1776597094715,75.38,75400.28,0.0,0.99998,0.0,0.00387]
[1776597099754,75.38,75400.82,0.0,0.99998,0.0,0.00387]
[1776597100595,75.38,75400.82,0.0,0.99998,0.0,0.00387]
[1776597100696,75.38,75400.82,0.0,0.99998,0.0,0.00387]
[1776597105796,75.38,75396.92,0.0,0.99998,0.0,0.00389]
[1776597106656,75.38,75396.92,0.0,0.99998,0.0,0.00389]
[1776597106696,75.38,75396.92,0.0,0.99998,0.0,0.00389]
[1776597106803,75.38,75393.38,0.0,0.99998,0.0,0.00391]
[1776597107809,75.38,75388.75,0.0,0.99997,0.0,0.00394]
[1776597109021,75.38,75388.75,0.0,0.99997,0.0,0.00394]
[1776597109197,75.38,75388.75,0.0,0.99997,0.0,0.00394]
[1776597109271,75.38,75387.25,0.0,0.99997,0.0,0.00395]
[1776597109824,75.38,75384.62,0.0,0.99997,0.0,0.00396]
[1776597111199,75.38,75384.62,0.0,0.99997,0.0,0.00396]
[1776597111254,75.38,75388.05,0.0,0.99997,0.0,0.00394]
[1776597111445,75.38,75388.05,0.0,0.99997,0.0,0.00394]
[1776597111838,75.38,75395.01,0.0,0.99998,0.0,0.0039]
[1776597115112,75.38,75395.2,0.0,0.99998,0.0,0.0039]
[1776597115197,75.38,75395.2,0.0,0.99998,0.0,0.0039]
[1776597115282,75.38,75398.2,0.0,0.99998,0.0,0.00389]
[1776597115924,75.38,75396.92,0.0,0.99998,0.0,0.00389]
[1776597117939,75.38,75393.16,0.0,0.99998,0.0,0.00391]
[1776597121059,75.38,75392.56,0.0,0.99998,0.0,0.00392]
[1776597121198,75.38,75392.56,0.0,0.99998,0.0,0.00392]
[1776597121269,75.38,75389.12,0.0,0.99997,0.0,0.00394]
[1776597121967,75.38,75384.58,0.0,0.99997,0.0,0.00396]
[1776597122974,75.38,75382.45,0.0,0.99997,0.0,0.00398]
[1776597127804,75.38,75382.89,0.0,0.99997,0.0,0.00397]
[1776597127947,75.38,75382.89,0.0,0.99997,0.0,0.00397]
[1776597130023,75.38,75380.31,0.0,0.99997,0.0,0.00399]
[1776597134054,75.38,75379.11,0.0,0.99997,0.0,0.004]
[1776597135838,75.38,75379.11,0.0,0.99997,0.0,0.004]
[1776597135942,75.38,75379.11,0.0,0.99997,0.0,0.004]
[1776597138081,75.38,75383.62,0.0,0.99997,0.0,0.00397]
[1776597138647,75.38,75383.62,0.0,0.99997,0.0,0.00397]
[1776597138696,75.38,75383.62,0.0,0.99997,0.0,0.00397]
[1776597139088,75.38,75385.18,0.0,0.99997,0.0,0.00396]
[1776597141911,75.38,75385.26,0.0,0.99997,0.0,0.00396]
[1776597141939,75.38,75385.26,0.0,0.99997,0.0,0.00396]
[1776597142110,75.38,75389.82,0.0,0.99997,0.0,0.00393]
[1776597144125,75.38,75386.87,0.0,0.99997,0.0,0.00395]
[1776597145154,75.38,75386.87,0.0,0.99997,0.0,0.00395]
[1776597145199,75.38,75386.87,0.0,0.99997,0.0,0.00395]
[1776597145230,75.38,75385.37,0.0,0.99997,0.0,0.00396]
[1776597148153,75.38,75388.83,0.0,0.99997,0.0,0.00394]
[1776597152182,75.38,75387.13,0.0,0.99998,0.0,0.00392]
[1776597152894,75.38,75387.13,0.0,0.99998,0.0,0.00392]
[1776597152939,75.38,75387.13,0.0,0.99998,0.0,0.00392]
[1776597153187,75.38,75385.37,0.0,0.99997,0.0,0.00393]
[1776597156209,75.38,75383.92,0.0,0.99997,0.0,0.00394]
[1776597157203,75.38,75383.92,0.0,0.99997,0.0,0.00394]
[1776597157444,75.38,75383.92,0.0,0.99997,0.0,0.00394]
[1776597157471,75.38,75382.46,0.0,0.99997,0.0,0.00395]
[1776597159230,75.38,75377.24,0.0,0.99997,0.0,0.00398]
[1776597162539,75.38,75377.94,0.0,0.99997,0.0,0.00397]
[1776597162691,75.38,75377.94,0.0,0.99997,0.0,0.00397]
[1776597167285,75.38,75379.98,0.0,0.99997,0.0,0.00396]
[1776597169176,75.38,75380.02,0.0,0.99997,0.0,0.00396]
[1776597169189,75.38,75380.02,0.0,0.99997,0.0,0.00396]
[1776597169300,75.38,75381.23,0.0,0.99997,0.0,0.00396]
[1776597171314,75.38,75382.91,0.0,0.99997,0.0,0.00395]
[1776597173327,75.38,75391.38,0.0,0.99998,0.0,0.0039]
[1776597173880,75.38,75391.38,0.0,0.99998,0.0,0.0039]
[1776597173940,75.38,75391.38,0.0,0.99998,0.0,0.0039]
[1776597174335,75.38,75396.46,0.0,0.99998,0.0,0.00387]
[1776597179370,75.38,75396.75,0.0,0.99998,0.0,0.00387]
[1776597179715,75.38,75396.75,0.0,0.99998,0.0,0.00387]
[1776597179944,75.38,75396.75,0.0,0.99998,0.0,0.00387]
[1776597182391,75.38,75389.77,0.0,0.99998,0.0,0.00391]
[1776597183398,75.38,75386.91,0.0,0.99998,0.0,0.00392]
[1776597184178,75.38,75386.91,0.0,0.99998,0.0,0.00392]
[1776597184187,75.38,75386.91,0.0,0.99998,0.0,0.00392]
[1776597184405,75.38,75385.21,0.0,0.99997,0.0,0.00393]
[1776597187426,75.38,75382.48,0.0,0.99997,0.0,0.00395]
[1776597190474,75.38,75381.57,0.0,0.99997,0.0,0.00395]
[1776597190688,75.38,75382.29,0.0,0.99997,0.0,0.00395]
[1776597192461,75.38,75385.56,0.0,0.99997,0.0,0.00393]
[1776597193468,75.38,75391.31,0.0,0.99998,0.0,0.0039]
[1776597194475,75.38,75394.34,0.0,0.99998,0.0,0.00388]
[1776597197496,75.38,75394.83,0.0,0.99998,0.0,0.00388]
[1776597199425,75.38,75394.85,0.0,0.99998,0.0,0.00388]
[1776597199436,75.38,75394.85,0.0,0.99998,0.0,0.00388]
[1776597204545,75.38,75395.29,0.0,0.99998,0.0,0.00388]
[1776597209579,75.38,75396.07,0.0,0.99998,0.0,0.00387]
[1776597212534,75.38,75396.13,0.0,0.99998,0.0,0.00384]
[1776597212674,75.38,75391.46,0.0,0.99998,0.0,0.00387]
[1776597213608,75.38,75386.95,0.0,0.99998,0.0,0.0039]
[1776597214614,75.38,75386.37,0.0,0.99998,0.0,0.0039]
[1776597216448,75.38,75386.37,0.0,0.99998,0.0,0.0039]
[1776597217636,75.38,75384.59,0.0,0.99998,0.0,0.00391]
[1776597221663,75.38,75386.73,0.0,0.99998,0.0,0.0039]
[1776597222671,75.38,75388.09,0.0,0.99998,0.0,0.00389]
[1776597223678,75.38,75392.47,0.0,0.99998,0.0,0.00386]
[1776597225809,75.38,75393.1,0.0,0.99998,0.0,0.00386]
[1776597225936,75.38,75393.1,0.0,0.99998,0.0,0.00386]
[1776597230727,75.38,75394.42,0.0,0.99998,0.0,0.00385]
[1776597232471,75.38,75394.42,0.0,0.99998,0.0,0.00385]
[1776597232688,75.38,75394.61,0.0,0.99998,0.0,0.00385]
[1776597240489,75.38,75395.49,0.0,0.99998,0.0,0.00385]
[1776597240702,75.38,75395.57,0.0,0.99998,0.0,0.00385]
[1776597246838,75.38,75395.49,0.0,0.99998,0.0,0.00385]
[1776597249348,75.38,75395.27,0.0,0.99998,0.0,0.00385]
[1776597249445,75.38,75395.27,0.0,0.99998,0.0,0.00385]
[1776597255902,75.38,75395.81,0.0,0.99998,0.0,0.00385]
[1776597257916,75.38,75397.55,0.0,0.99998,0.0,0.00384]
[1776597258923,75.38,75402.41,0.0,0.99998,0.0,0.00381]
[1776597259930,75.38,75410.93,0.0,0.99998,0.0,0.00376]
[1776597260937,75.38,75412.28,0.0,0.99998,0.0,0.00375]
[1776597261769,75.38,75412.28,0.0,0.99998,0.0,0.00375]
[1776597261942,75.38,75412.28,0.0,0.99998,0.0,0.00375]
[1776597262951,75.38,75413.82,0.0,0.99998,0.0,0.00375]
[1776597267364,75.38,75413.85,0.0,0.99998,0.0,0.00375]
[1776597267548,75.38,75416.04,0.0,0.99998,0.0,0.00373]
[1776597268447,75.38,75416.04,0.0,0.99998,0.0,0.00373]
[1776597268475,75.38,75419.12,0.0,0.99998,0.0,0.00372]
[1776597268996,75.38,75425.41,0.0,0.99998,0.0,0.00368]
[1776597270007,75.38,75426.74,0.0,0.99998,0.0,0.00368]
[1776597271010,75.38,75426.86,0.0,0.99998,0.0,0.00365]
[1776597273028,75.38,75433.13,0.0,0.99998,0.0,0.00362]
[1776597274447,75.38,75433.13,0.0,0.99998,0.0,0.00362]
[1776597274537,75.38,75436.32,0.0,0.99998,0.0,0.0036]
[1776597275042,75.38,75438.92,0.0,0.99998,0.0,0.00359]
[1776597277080,75.38,75440.15,0.0,0.99998,0.0,0.00358]
[1776597277191,75.38,75440.15,0.0,0.99998,0.0,0.00358]
[1776597281084,75.38,75443.57,0.0,0.99998,0.0,0.00356]
[1776597282429,75.38,75443.57,0.0,0.99998,0.0,0.00356]
[1776597282452,75.38,75443.57,0.0,0.99998,0.0,0.00356]
[1776597282490,75.38,75445.77,0.0,0.99998,0.0,0.00355]
[1776597283099,75.38,75448.26,0.0,0.99998,0.0,0.00354]
[1776597286325,75.38,75449.61,0.0,0.99998,0.0,0.00353]
[1776597286436,75.38,75449.61,0.0,0.99998,0.0,0.00353]
[1776597292162,75.38,75450.03,0.0,0.99998,0.0,0.00353]
[1776597295183,75.38,75445.87,0.0,0.99998,0.0,0.00355]
[1776597296075,75.38,75445.87,0.0,0.99998,0.0,0.00355]
[1776597296193,75.38,75445.87,0.0,0.99998,0.0,0.00355]
[1776597296296,75.38,75445.99,0.0,0.99998,0.0,0.00355]
[1776597298204,75.38,75450.57,0.0,0.99998,0.0,0.00353]
[1776597299211,75.38,75453.91,0.0,0.99998,0.0,0.00351]
[1776597299954,75.38,75453.91,0.0,0.99998,0.0,0.00351]
[1776597299959,75.38,75453.91,0.0,0.99998,0.0,0.00351]
[1776597300194,75.38,75453.91,0.0,0.99998,0.0,0.00351]
[1776597300294,75.38,75454.81,0.0,0.99998,0.0,0.0035]
[1776597301225,75.38,75448.8,0.0,0.99998,0.0,0.00353]
[1776597302233,75.38,75446.95,0.0,0.99998,0.0,0.00354]
[1776597304247,75.38,75449.3,0.0,0.99998,0.0,0.00353]
[1776597310289,75.38,75447.51,0.0,0.99998,0.0,0.00354]
[1776597311545,75.38,75447.51,0.0,0.99998,0.0,0.00354]
[1776597311549,75.38,75447.51,0.0,0.99998,0.0,0.00354]
[1776597311647,75.38,75447.51,0.0,0.99998,0.0,0.00354]
[1776597311694,75.38,75447.51,0.0,0.99998,0.0,0.00354]
[1776597316331,75.38,75468.12,0.0,0.99998,0.0,0.00344]
[1776597317338,75.38,75466.81,0.0,0.99998,0.0,0.00344]
[1776597318345,75.38,75470.09,0.0,0.99998,0.0,0.00343]
[1776597319652,75.38,75472.33,0.0,0.99998,0.0,0.00342]
[1776597320359,75.38,75483.99,0.0,0.99998,0.0,0.00336]
[1776597321366,75.38,75489.31,0.0,0.99998,0.0,0.00333]
[1776597324387,75.38,75493.45,0.0,0.99998,0.0,0.00331]
[1776597325394,75.38,75495.64,0.0,0.99998,0.0,0.0033]
[1776597326401,75.38,75497.45,0.0,0.99998,0.0,0.00329]
[1776597328029,75.38,75497.7,0.0,0.99998,0.0,0.00329]
[1776597328200,75.38,75497.7,0.0,0.99998,0.0,0.00329]
[1776597328416,75.38,75499.7,0.0,0.99998,0.0,0.00328]
[1776597329423,75.38,75502.25,0.0,0.99998,0.0,0.00327]
[1776597330434,75.38,75506.3,0.0,0.99998,0.0,0.00325]
[1776597333455,75.38,75512.48,0.0,0.99998,0.0,0.0032]
[1776597334462,75.38,75518.97,0.0,0.99998,0.0,0.00317]
[1776597338490,75.38,75514.53,0.0,0.99998,0.0,0.00319]
[1776597340505,75.38,75522.44,0.0,0.99998,0.0,0.00315]
[1776597341512,75.38,75524.84,0.0,0.99998,0.0,0.00314]
[1776597343526,75.38,75519.87,0.0,0.99998,0.0,0.00316]
[1776597345585,75.38,75520.29,0.0,0.99998,0.0,0.00316]
[1776597345688,75.38,75520.29,0.0,0.99998,0.0,0.00316]
[1776597346547,75.38,75524.67,0.0,0.99998,0.0,0.00314]
[1776597348562,75.38,75526.5,0.0,0.99998,0.0,0.00313]
[1776597349568,75.38,75523.7,0.0,0.99998,0.0,0.00314]
[1776597351765,75.38,75524.37,0.0,0.99998,0.0,0.00314]
[1776597351905,75.38,75524.37,0.0,0.99998,0.0,0.00314]
[1776597351949,75.38,75524.37,0.0,0.99998,0.0,0.00314]
[1776597352589,75.38,75524.62,0.0,0.99998,0.0,0.00314]
[1776597356748,75.38,75524.82,0.0,0.99998,0.0,0.00314]
[1776597356808,75.38,75524.82,0.0,0.99998,0.0,0.00314]
[1776597356947,75.38,75524.82,0.0,0.99998,0.0,0.00314]
[1776597357624,75.38,75525.28,0.0,0.99998,0.0,0.00314]
[1776597359638,75.38,75529.39,0.0,0.99998,0.0,0.00312]
[1776597360644,75.38,75532.63,0.0,0.99998,0.0,0.0031]
[1776597361653,75.38,75525.99,0.0,0.99998,0.0,0.00313]
[1776597362659,75.38,75523.99,0.0,0.99998,0.0,0.00314]
[1776597362966,75.38,75523.99,0.0,0.99998,0.0,0.00314]
[1776597363203,75.38,75523.99,0.0,0.99998,0.0,0.00314]
[1776597363207,75.38,75523.99,0.0,0.99998,0.0,0.00314]
[1776597363444,75.38,75523.99,0.0,0.99998,0.0,0.00314]
[1776597363666,75.38,75523.21,0.0,0.99998,0.0,0.00315]
[1776597366687,75.38,75530.42,0.0,0.99998,0.0,0.00311]
[1776597366930,75.38,75530.42,0.0,0.99998,0.0,0.00311]
[1776597368701,75.38,75525.09,0.0,0.99998,0.0,0.00314]
[1776597369708,75.38,75518.35,0.0,0.99998,0.0,0.00317]
[1776597370846,75.38,75518.48,0.0,0.99998,0.0,0.00317]
[1776597373736,75.38,75510.97,0.0,0.99998,0.0,0.0032]
[1776597375749,75.38,75506.66,0.0,0.99998,0.0,0.00322]
[1776597377003,75.38,75506.66,0.0,0.99998,0.0,0.00322]
[1776597377202,75.38,75506.66,0.0,0.99998,0.0,0.00322]
[1776597377298,75.38,75503.55,0.0,0.99998,0.0,0.00324]
[1776597378606,75.38,75503.55,0.0,0.99998,0.0,0.00324]
[1776597378695,75.38,75503.55,0.0,0.99998,0.0,0.00324]
[1776597378707,75.38,75498.23,0.0,0.99998,0.0,0.00326]
[1776597379778,75.38,75500.15,0.0,0.99998,0.0,0.00326]
[1776597384813,75.38,75500.33,0.0,0.99998,0.0,0.00325]
[1776597387444,75.38,75500.64,0.0,0.99998,0.0,0.00325]
[1776597387530,75.38,75500.64,0.0,0.99998,0.0,0.00325]
[1776597387701,75.38,75500.64,0.0,0.99998,0.0,0.00325]
[1776597387545,75.38,75500.64,0.0,0.99998,0.0,0.00325]
[1776597390857,75.38,75506.07,0.0,0.99998,0.0,0.00323]
[1776597392415,75.38,75506.07,0.0,0.99998,0.0,0.00323]
[1776597392439,75.38,75506.07,0.0,0.99998,0.0,0.00323]
[1776597392613,75.38,75506.07,0.0,0.99998,0.0,0.00323]
[1776597392691,75.38,75506.07,0.0,0.99998,0.0,0.00323]
[1776597392714,75.38,75507.9,0.0,0.99998,0.0,0.0032]
[1776597393879,75.38,75512.89,0.0,0.99998,0.0,0.00317]
[1776597394900,75.38,75527.69,0.0,0.99998,0.0,0.0031]
[1776597395900,75.38,75532.51,0.0,0.99998,0.0,0.00308]
[1776597397564,75.38,75532.51,0.0,0.99998,0.0,0.00308]
[1776597397694,75.38,75532.51,0.0,0.99998,0.0,0.00308]
[1776597397749,75.38,75531.01,0.0,0.99998,0.0,0.00309]
[1776597397760,75.38,75531.01,0.0,0.99998,0.0,0.00309]
[1776597397952,75.38,75531.01,0.0,0.99998,0.0,0.00309]
[1776597399928,75.38,75533.99,0.0,0.99998,0.0,0.00308]
[1776597401342,75.38,75533.99,0.0,0.99998,0.0,0.00308]
[1776597401412,75.38,75533.99,0.0,0.99998,0.0,0.00308]
[1776597401444,75.38,75533.99,0.0,0.99998,0.0,0.00308]
[1776597401505,75.38,75535.38,0.0,0.99998,0.0,0.00307]
[1776597402949,75.38,75538.11,0.0,0.99998,0.0,0.00306]
[1776597403956,75.38,75542.91,0.0,0.99998,0.0,0.00304]
[1776597404963,75.38,75539.82,0.0,0.99998,0.0,0.00305]
[1776597407655,75.38,75540.12,0.0,0.99998,0.0,0.00305]
[1776597407663,75.38,75540.12,0.0,0.99998,0.0,0.00305]
[1776597407693,75.38,75540.12,0.0,0.99998,0.0,0.00305]
[1776597407756,75.38,75542.22,0.0,0.99998,0.0,0.00304]
[1776597408991,75.38,75545.5,0.0,0.99998,0.0,0.00302]
[1776597411005,75.38,75555.49,0.0,0.99998,0.0,0.00298]
[1776597412012,75.38,75559.41,0.0,0.99998,0.0,0.00296]
[1776597413019,75.38,75561.85,0.0,0.99998,0.0,0.00295]
[1776597414026,75.38,75565.33,0.0,0.99998,0.0,0.00294]
[1776597417048,75.38,75563.38,0.0,0.99998,0.0,0.00295]
[1776597417974,75.38,75563.38,0.0,0.99998,0.0,0.00295]
[1776597418124,75.38,75563.38,0.0,0.99998,0.0,0.00295]
[1776597418205,75.38,75563.38,0.0,0.99998,0.0,0.00295]
[1776597418226,75.38,75563.63,0.0,0.99998,0.0,0.00294]
[1776597421076,75.38,75558.07,0.0,0.99998,0.0,0.00297]
[1776597422083,75.38,75555.82,0.0,0.99998,0.0,0.00298]
[1776597423884,75.38,75555.93,0.0,0.99998,0.0,0.00298]
[1776597423943,75.38,75555.93,0.0,0.99998,0.0,0.00298]
[1776597424045,75.38,75555.93,0.0,0.99998,0.0,0.00298]
[1776597424208,75.38,75555.93,0.0,0.99998,0.0,0.00298]
[1776597424277,75.38,75560.0,0.0,0.99998,0.0,0.00296]
[1776597426111,75.38,75557.94,0.0,0.99998,0.0,0.00297]
[1776597429132,75.38,75552.7,0.0,0.99998,0.0,0.00299]
[1776597430138,75.38,75550.96,0.0,0.99998,0.0,0.003]
[1776597432615,75.38,75550.17,0.0,0.99998,0.0,0.003]
[1776597432692,75.38,75550.17,0.0,0.99998,0.0,0.003]
[1776597432717,75.38,75549.03,0.0,0.99998,0.0,0.00301]
[1776597433429,75.38,75549.03,0.0,0.99998,0.0,0.00301]
[1776597433442,75.38,75549.03,0.0,0.99998,0.0,0.00301]
[1776597439202,75.38,75547.87,0.0,0.99998,0.0,0.00301]
[1776597443230,75.38,75551.17,0.0,0.99998,0.0,0.003]
[1776597444236,75.38,75548.8,0.0,0.99998,0.0,0.00301]
[1776597446550,75.38,75550.06,0.0,0.99998,0.0,0.003]
[1776597446695,75.38,75550.06,0.0,0.99998,0.0,0.003]
[1776597446718,75.38,75550.06,0.0,0.99998,0.0,0.003]
[1776597446765,75.38,75548.69,0.0,0.99998,0.0,0.00301]
[1776597446943,75.38,75548.69,0.0,0.99998,0.0,0.00301]
[1776597451285,75.38,75548.72,0.0,0.99998,0.0,0.00299]
[1776597453828,75.38,75548.98,0.0,0.99998,0.0,0.00299]
[1776597453944,75.38,75548.98,0.0,0.99998,0.0,0.00299]
[1776597454081,75.38,75548.98,0.0,0.99998,0.0,0.00299]
[1776597454193,75.38,75548.98,0.0,0.99998,0.0,0.00299]
[1776597454307,75.38,75549.47,0.0,0.99998,0.0,0.00298]
[1776597458335,75.38,75554.14,0.0,0.99998,0.0,0.00296]
[1776597458920,75.38,75554.14,0.0,0.99998,0.0,0.00296]
[1776597458943,75.38,75554.14,0.0,0.99998,0.0,0.00296]
[1776597459083,75.38,75554.14,0.0,0.99998,0.0,0.00296]
[1776597459200,75.38,75554.14,0.0,0.99998,0.0,0.00296]
[1776597459342,75.38,75560.57,0.0,0.99998,0.0,0.00294]
[1776597460348,75.38,75562.38,0.0,0.99998,0.0,0.00293]
[1776597461361,75.38,75564.15,0.0,0.99998,0.0,0.00292]
[1776597462368,75.38,75558.02,0.0,0.99998,0.0,0.00295]
[1776597462922,75.38,75558.02,0.0,0.99998,0.0,0.00295]
[1776597462941,75.38,75558.02,0.0,0.99998,0.0,0.00295]
[1776597463207,75.38,75558.02,0.0,0.99998,0.0,0.00295]
[1776597463448,75.38,75558.02,0.0,0.99998,0.0,0.00295]
[1776597463502,75.38,75557.27,0.0,0.99998,0.0,0.00295]
[1776597466396,75.38,75562.03,0.0,0.99998,0.0,0.00293]
[1776597466955,75.38,75562.03,0.0,0.99998,0.0,0.00293]
[1776597467202,75.38,75562.03,0.0,0.99998,0.0,0.00293]
[1776597467417,75.38,75562.03,0.0,0.99998,0.0,0.00293]
[1776597467444,75.38,75562.03,0.0,0.99998,0.0,0.00293]
[1776597467511,75.38,75566.17,0.0,0.99998,0.0,0.00291]
[1776597468411,75.38,75569.29,0.0,0.99998,0.0,0.0029]
[1776597469418,75.38,75574.82,0.0,0.99998,0.0,0.00288]
[1776597471431,75.38,75577.04,0.0,0.99998,0.0,0.00287]
[1776597472089,75.38,75577.04,0.0,0.99998,0.0,0.00287]
[1776597472194,75.38,75577.04,0.0,0.99998,0.0,0.00287]
[1776597472536,75.38,75577.04,0.0,0.99998,0.0,0.00287]
[1776597472700,75.38,75577.04,0.0,0.99998,0.0,0.00287]
[1776597472796,75.38,75575.84,0.0,0.99998,0.0,0.00287]
[1776597474453,75.38,75573.91,0.0,0.99998,0.0,0.00288]
[1776597478898,75.38,75575.04,0.0,0.99998,0.0,0.00287]
[1776597478943,75.38,75575.04,0.0,0.99998,0.0,0.00287]
[1776597479219,75.38,75575.04,0.0,0.99998,0.0,0.00287]
[1776597479445,75.38,75575.04,0.0,0.99998,0.0,0.00287]
[1776597479488,75.38,75575.42,0.0,0.99998,0.0,0.00287]
[1776597481504,75.38,75562.48,0.0,0.99998,0.0,0.00293]
[1776597481938,75.38,75562.48,0.0,0.99998,0.0,0.00293]
[1776597482193,75.38,75562.48,0.0,0.99998,0.0,0.00293]
[1776597482507,75.38,75562.48,0.0,0.99998,0.0,0.00293]
[1776597482706,75.38,75562.48,0.0,0.99998,0.0,0.00293]
[1776597482783,75.38,75557.09,0.0,0.99998,0.0,0.00295]
[1776597483518,75.38,75551.95,0.0,0.99998,0.0,0.00297]
[1776597488016,75.38,75552.77,0.0,0.99998,0.0,0.00297]
[1776597488199,75.38,75552.77,0.0,0.99998,0.0,0.00297]
[1776597488491,75.38,75552.77,0.0,0.99998,0.0,0.00297]
[1776597488695,75.38,75552.77,0.0,0.99998,0.0,0.00297]
[1776597488697,75.38,75554.54,0.0,0.99998,0.0,0.00296]
[1776597494595,75.38,75554.56,0.0,0.99998,0.0,0.00296]
[1776597495601,75.38,75562.09,0.0,0.99998,0.0,0.00293]
[1776597496609,75.38,75565.95,0.0,0.99998,0.0,0.00291]
[1776597496901,75.38,75565.95,0.0,0.99998,0.0,0.00291]
[1776597496949,75.38,75565.95,0.0,0.99998,0.0,0.00291]
[1776597497616,75.38,75567.31,0.0,0.99998,0.0,0.00291]
[1776597498623,75.38,75565.25,0.0,0.99998,0.0,0.00292]
[1776597499639,75.38,75565.25,0.0,0.99998,0.0,0.00292]
[1776597499694,75.38,75565.25,0.0,0.99998,0.0,0.00292]
[1776597499751,75.38,75560.17,0.0,0.99998,0.0,0.00294]
[1776597500130,75.38,75560.17,0.0,0.99998,0.0,0.00294]
[1776597500195,75.38,75560.17,0.0,0.99998,0.0,0.00294]
[1776597504750,75.38,75560.09,0.0,0.99998,0.0,0.00294]
[1776597504941,75.38,75560.3,0.0,0.99998,0.0,0.00294]
[1776597505678,75.38,75564.11,0.0,0.99998,0.0,0.00292]
[1776597505940,75.38,75564.11,0.0,0.99998,0.0,0.00292]
[1776597506189,75.38,75564.11,0.0,0.99998,0.0,0.00292]
[1776597506685,75.38,75563.92,0.0,0.99998,0.0,0.00292]
[1776597508699,75.38,75562.26,0.0,0.99998,0.0,0.00293]
[1776597509706,75.38,75560.31,0.0,0.99998,0.0,0.00294]
[1776597510391,75.38,75560.31,0.0,0.99998,0.0,0.00294]
[1776597510435,75.38,75560.31,0.0,0.99998,0.0,0.00294]
[1776597510713,75.38,75556.12,0.0,0.99998,0.0,0.00296]
[1776597512727,75.38,75541.79,0.0,0.99998,0.0,0.003]
[1776597513734,75.38,75537.37,0.0,0.99998,0.0,0.00302]
[1776597514741,75.38,75533.46,0.0,0.99998,0.0,0.00303]
[1776597514940,75.38,75533.46,0.0,0.99998,0.0,0.00303]
[1776597515747,75.38,75525.85,0.0,0.99998,0.0,0.00307]
[1776597516755,75.38,75522.34,0.0,0.99998,0.0,0.00308]
[1776597517479,75.38,75522.34,0.0,0.99998,0.0,0.00308]
[1776597517693,75.38,75522.34,0.0,0.99998,0.0,0.00308]
[1776597517763,75.38,75521.13,0.0,0.99998,0.0,0.00309]
[1776597517975,75.38,75521.13,0.0,0.99998,0.0,0.00309]
[1776597518193,75.38,75521.13,0.0,0.99998,0.0,0.00309]
[1776597518770,75.38,75516.93,0.0,0.99998,0.0,0.00311]
[1776597519777,75.38,75515.11,0.0,0.99998,0.0,0.00312]
[1776597524812,75.38,75515.03,0.0,0.99998,0.0,0.00312]
[1776597529847,75.38,75515.72,0.0,0.99998,0.0,0.00311]
[1776597531159,75.38,75516.0,0.0,0.99998,0.0,0.00311]
[1776597531193,75.38,75516.0,0.0,0.99998,0.0,0.00311]
[1776597531503,75.38,75516.0,0.0,0.99998,0.0,0.00311]
[1776597531697,75.38,75516.0,0.0,0.99998,0.0,0.00311]
[1776597531699,75.38,75516.0,0.0,0.99998,0.0,0.00311]
[1776597534882,75.38,75514.52,0.0,0.99998,0.0,0.00312]
[1776597536896,75.38,75513.23,0.0,0.99998,0.0,0.00313]
[1776597539884,75.38,75513.34,0.0,0.99998,0.0,0.00313]
[1776597539940,75.38,75513.19,0.0,0.99998,0.0,0.00313]
[1776597540319,75.38,75513.19,0.0,0.99998,0.0,0.00313]
[1776597540445,75.38,75513.19,0.0,0.99998,0.0,0.00313]
[1776597540459,75.38,75512.97,0.0,0.99998,0.0,0.00313]
[1776597540925,75.38,75506.78,0.0,0.99998,0.0,0.00316]
[1776597541932,75.38,75508.94,0.0,0.99998,0.0,0.00315]
[1776597543257,75.38,75508.94,0.0,0.99998,0.0,0.00315]
[1776597543436,75.38,75508.94,0.0,0.99998,0.0,0.00315]
[1776597543728,75.38,75508.94,0.0,0.99998,0.0,0.00315]
[1776597543777,75.38,75506.34,0.0,0.99998,0.0,0.00316]
[1776597543941,75.38,75506.34,0.0,0.99998,0.0,0.00316]
[1776597543997,75.38,75503.26,0.0,0.99998,0.0,0.00317]
[1776597547974,75.38,75502.12,0.0,0.99998,0.0,0.00318]
[1776597549988,75.38,75503.7,0.0,0.99998,0.0,0.00317]
[1776597553009,75.38,75504.81,0.0,0.99998,0.0,0.00317]
[1776597555023,75.38,75501.72,0.0,0.99998,0.0,0.00318]
[1776597556797,75.38,75501.72,0.0,0.99998,0.0,0.00318]
[1776597556941,75.38,75500.81,0.0,0.99998,0.0,0.00318]
[1776597557037,75.38,75499.55,0.0,0.99998,0.0,0.00319]
[1776597558943,75.38,75499.16,0.0,0.99998,0.0,0.00319]
[1776597559051,75.38,75498.93,0.0,0.99998,0.0,0.00319]
[1776597570128,75.38,75499.52,0.0,0.99998,0.0,0.00319]
[1776597571431,75.38,75499.52,0.0,0.99998,0.0,0.00319]
[1776597571693,75.38,75499.52,0.0,0.99998,0.0,0.00319]
[1776597571790,75.38,75498.74,0.0,0.99998,0.0,0.00317]
[1776597577177,75.38,75498.29,0.0,0.99998,0.0,0.00317]
[1776597578814,75.38,75498.29,0.0,0.99998,0.0,0.00317]
[1776597578937,75.38,75498.29,0.0,0.99998,0.0,0.00317]
[1776597578819,75.38,75492.61,0.0,0.99998,0.0,0.0032]
[1776597579193,75.38,75488.18,0.0,0.99998,0.0,0.00322]
[1776597580891,75.38,75488.18,0.0,0.99998,0.0,0.00322]
[1776597580950,75.38,75486.96,0.0,0.99998,0.0,0.00323]
[1776597581207,75.38,75486.59,0.0,0.99998,0.0,0.00323]
[1776597586242,75.38,75483.31,0.0,0.99998,0.0,0.00324]
[1776597587250,75.38,75480.87,0.0,0.99998,0.0,0.00326]
[1776597588194,75.38,75480.87,0.0,0.99998,0.0,0.00326]
[1776597588439,75.38,75480.87,0.0,0.99998,0.0,0.00326]
[1776597589264,75.38,75475.91,0.0,0.99998,0.0,0.00328]
[1776597590271,75.38,75466.1,0.0,0.99998,0.0,0.00333]
[1776597591278,75.38,75460.25,0.0,0.99998,0.0,0.00336]
[1776597593785,75.38,75459.22,0.0,0.99998,0.0,0.00336]
[1776597593936,75.38,75459.22,0.0,0.99998,0.0,0.00336]
[1776597593832,75.38,75456.64,0.0,0.99998,0.0,0.00337]
[1776597595306,75.38,75452.62,0.0,0.99998,0.0,0.00339]
[1776597596925,75.38,75452.62,0.0,0.99998,0.0,0.00339]
[1776597597319,75.38,75450.01,0.0,0.99998,0.0,0.00341]
[1776597598330,75.38,75447.79,0.0,0.99998,0.0,0.00342]
[1776597600345,75.38,75452.2,0.0,0.99998,0.0,0.0034]
[1776597602033,75.38,75452.56,0.0,0.99998,0.0,0.00339]
[1776597602192,75.38,75452.56,0.0,0.99998,0.0,0.00339]
[1776597602359,75.38,75452.48,0.0,0.99998,0.0,0.00339]
[1776597606387,75.38,75450.67,0.0,0.99998,0.0,0.0034]
[1776597608401,75.38,75448.76,0.0,0.99998,0.0,0.00341]
[1776597614443,75.38,75448.15,0.0,0.99998,0.0,0.00342]
[1776597615450,75.38,75423.85,0.0,0.99998,0.0,0.00354]
[1776597616457,75.38,75411.65,0.0,0.99998,0.0,0.0036]
[1776597617464,75.38,75411.09,0.0,0.99998,0.0,0.00361]
[1776597622521,75.38,75403.23,0.0,0.99998,0.0,0.00365]
[1776597623527,75.38,75397.71,0.0,0.99998,0.0,0.00368]
[1776597624275,75.38,75397.71,0.0,0.99998,0.0,0.00368]
[1776597624943,75.38,75397.71,0.0,0.99998,0.0,0.00368]
[1776597626549,75.38,75400.15,0.0,0.99998,0.0,0.00366]
[1776597631584,75.38,75404.51,0.0,0.99998,0.0,0.00362]
[1776597634410,75.38,75405.14,0.0,0.99998,0.0,0.00361]
[1776597634442,75.38,75405.14,0.0,0.99998,0.0,0.00361]
[1776597634605,75.38,75405.51,0.0,0.99998,0.0,0.00361]
[1776597639640,75.38,75415.19,0.0,0.99998,0.0,0.00356]
[1776597640648,75.38,75421.71,0.0,0.99998,0.0,0.00353]
[1776597642662,75.38,75423.82,0.0,0.99998,0.0,0.00351]
[1776597643669,75.38,75431.86,0.0,0.99998,0.0,0.00347]
[1776597644676,75.38,75438.67,0.0,0.99998,0.0,0.00344]
[1776597645683,75.38,75444.04,0.0,0.99998,0.0,0.00341]
[1776597648524,75.38,75444.94,0.0,0.99998,0.0,0.00341]
[1776597648718,75.38,75444.94,0.0,0.99998,0.0,0.00341]
[1776597648783,75.38,75445.39,0.0,0.99998,0.0,0.00341]
[1776597649714,75.38,75449.5,0.0,0.99998,0.0,0.00338]
[1776597651728,75.38,75447.28,0.0,0.99998,0.0,0.0034]
[1776597653741,75.38,75435.68,0.0,0.99998,0.0,0.00345]
[1776597654749,75.38,75435.25,0.0,0.99998,0.0,0.00346]
[1776597659784,75.38,75436.69,0.0,0.99998,0.0,0.00345]
[1776597660791,75.38,75434.44,0.0,0.99998,0.0,0.00346]
[1776597662805,75.38,75438.21,0.0,0.99998,0.0,0.00344]
[1776597667841,75.38,75438.22,0.0,0.99998,0.0,0.00344]
[1776597671869,75.38,75444.03,0.0,0.99998,0.0,0.00341]
[1776597672876,75.38,75448.37,0.0,0.99998,0.0,0.00339]
[1776597673883,75.38,75445.92,0.0,0.99998,0.0,0.0034]
[1776597675913,75.38,75460.26,0.0,0.99998,0.0,0.00333]
[1776597676664,75.38,75460.26,0.0,0.99998,0.0,0.00333]
[1776597676695,75.38,75460.26,0.0,0.99998,0.0,0.00333]
[1776597676919,75.38,75460.04,0.0,0.99998,0.0,0.00333]
[1776597678933,75.38,75458.03,0.0,0.99998,0.0,0.00334]
[1776597680947,75.38,75461.91,0.0,0.99998,0.0,0.00332]
[1776597681954,75.38,75465.71,0.0,0.99998,0.0,0.00331]
[1776597682961,75.38,75457.66,0.0,0.99998,0.0,0.00334]
[1776597683968,75.38,75452.06,0.0,0.99998,0.0,0.00337]
[1776597684696,75.38,75452.06,0.0,0.99998,0.0,0.00337]
[1776597684944,75.38,75452.06,0.0,0.99998,0.0,0.00337]
[1776597684975,75.38,75449.21,0.0,0.99998,0.0,0.00339]
[1776597690011,75.38,75449.88,0.0,0.99998,0.0,0.00338]
[1776597691017,75.38,75449.23,0.0,0.99998,0.0,0.00336]
[1776597691225,75.38,75449.23,0.0,0.99998,0.0,0.00336]
[1776597691445,75.38,75449.23,0.0,0.99998,0.0,0.00336]
[1776597692025,75.38,75449.35,0.0,0.99998,0.0,0.00336]
[1776597693032,75.38,75441.85,0.0,0.99998,0.0,0.0034]
[1776597694038,75.38,75436.83,0.0,0.99998,0.0,0.00342]
[1776597695046,75.38,75439.12,0.0,0.99998,0.0,0.00341]
[1776597696053,75.38,75440.93,0.0,0.99998,0.0,0.0034]
[1776597697059,75.38,75443.81,0.0,0.99998,0.0,0.00339]
[1776597698008,75.38,75443.81,0.0,0.99998,0.0,0.00339]
[1776597698190,75.38,75444.69,0.0,0.99998,0.0,0.00338]
[1776597699428,75.38,75444.66,0.0,0.99998,0.0,0.00338]
[1776597700081,75.38,75440.22,0.0,0.99998,0.0,0.00341]
[1776597701088,75.38,75437.71,0.0,0.99998,0.0,0.00342]
[1776597703368,75.38,75437.92,0.0,0.99998,0.0,0.00342]
[1776597704109,75.38,75441.02,0.0,0.99998,0.0,0.0034]
[1776597705116,75.38,75444.04,0.0,0.99998,0.0,0.00339]
[1776597708137,75.38,75439.76,0.0,0.99998,0.0,0.00341]
[1776597709607,75.38,75439.76,0.0,0.99998,0.0,0.00341]
[1776597709692,75.38,75439.76,0.0,0.99998,0.0,0.00341]
[1776597710049,75.38,75439.76,0.0,0.99998,0.0,0.00341]
[1776597709788,75.38,75440.45,0.0,0.99998,0.0,0.00341]
[1776597710208,75.38,75440.45,0.0,0.99998,0.0,0.00341]
[1776597716193,75.38,75440.56,0.0,0.99998,0.0,0.00341]
[1776597721228,75.38,75439.22,0.0,0.99998,0.0,0.00341]
[1776597722629,75.38,75439.22,0.0,0.99998,0.0,0.00341]
[1776597722701,75.38,75439.22,0.0,0.99998,0.0,0.00341]
[1776597723078,75.38,75439.22,0.0,0.99998,0.0,0.00341]
[1776597722725,75.38,75438.33,0.0,0.99998,0.0,0.00342]
[1776597723199,75.38,75438.33,0.0,0.99998,0.0,0.00342]
[1776597728277,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597734366,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597734449,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597734871,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597734944,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597735043,75.38,75438.21,0.0,0.99998,0.0,0.00342]
[1776597739354,75.38,75441.8,0.0,0.99998,0.0,0.0034]
[1776597740887,75.38,75441.8,0.0,0.99998,0.0,0.0034]
[1776597740938,75.38,75441.8,0.0,0.99998,0.0,0.0034]
[1776597741036,75.38,75441.84,0.0,0.99998,0.0,0.0034]
[1776597741368,75.38,75450.67,0.0,0.99998,0.0,0.00336]
[1776597742375,75.38,75456.3,0.0,0.99998,0.0,0.00333]
[1776597743382,75.38,75451.05,0.0,0.99998,0.0,0.00335]
[1776597744988,75.38,75451.05,0.0,0.99998,0.0,0.00335]
[1776597745025,75.38,75449.19,0.0,0.99998,0.0,0.00336]
[1776597745202,75.38,75449.19,0.0,0.99998,0.0,0.00336]
[1776597745396,75.38,75446.73,0.0,0.99998,0.0,0.00337]
[1776597746402,75.38,75438.57,0.0,0.99998,0.0,0.00342]
[1776597747409,75.38,75434.42,0.0,0.99998,0.0,0.00344]
[1776597748744,75.38,75434.42,0.0,0.99998,0.0,0.00344]
[1776597748942,75.38,75434.42,0.0,0.99998,0.0,0.00344]
[1776597749085,75.38,75434.42,0.0,0.99998,0.0,0.00344]
[1776597749025,75.38,75434.41,0.0,0.99998,0.0,0.00344]
[1776597749202,75.38,75434.41,0.0,0.99998,0.0,0.00344]
[1776597751438,75.38,75434.78,0.0,0.99998,0.0,0.00341]
[1776597752445,75.38,75425.5,0.0,0.99998,0.0,0.00346]
[1776597753452,75.38,75422.28,0.0,0.99998,0.0,0.00347]
[1776597754459,75.38,75420.34,0.0,0.99998,0.0,0.00348]
[1776597755465,75.38,75418.46,0.0,0.99998,0.0,0.00349]
[1776597756993,75.38,75418.46,0.0,0.99998,0.0,0.00349]
[1776597757045,75.38,75418.23,0.0,0.99998,0.0,0.00349]
[1776597757324,75.38,75418.23,0.0,0.99998,0.0,0.00349]
[1776597757480,75.38,75411.09,0.0,0.99998,0.0,0.00353]
[1776597758487,75.38,75405.28,0.0,0.99998,0.0,0.00356]
[1776597759494,75.38,75402.84,0.0,0.99998,0.0,0.00357]
[1776597761148,75.38,75402.84,0.0,0.99998,0.0,0.00357]
[1776597766542,75.38,75401.64,0.0,0.99998,0.0,0.00358]
[1776597769564,75.38,75398.68,0.0,0.99998,0.0,0.0036]
[1776597771578,75.38,75395.3,0.0,0.99998,0.0,0.00361]
[1776597772889,75.38,75395.3,0.0,0.99998,0.0,0.00361]
[1776597772941,75.38,75395.3,0.0,0.99998,0.0,0.00361]
[1776597773037,75.38,75391.55,0.0,0.99998,0.0,0.00363]
[1776597773487,75.38,75391.55,0.0,0.99998,0.0,0.00363]
[1776597773694,75.38,75391.55,0.0,0.99998,0.0,0.00363]
[1776597776613,75.38,75393.37,0.0,0.99998,0.0,0.00362]
[1776597778626,75.38,75390.98,0.0,0.99998,0.0,0.00364]
[1776597779715,75.38,75390.98,0.0,0.99998,0.0,0.00364]
[1776597779942,75.38,75390.98,0.0,0.99998,0.0,0.00364]
[1776597780053,75.38,75390.98,0.0,0.99998,0.0,0.00364]
[1776597780148,75.38,75389.83,0.0,0.99998,0.0,0.00364]
[1776597780195,75.38,75389.83,0.0,0.99998,0.0,0.00364]
[1776597785339,75.38,75387.51,0.0,0.99998,0.0,0.00365]
[1776597785439,75.38,75387.51,0.0,0.99998,0.0,0.00365]
[1776597785470,75.38,75387.51,0.0,0.99998,0.0,0.00365]
[1776597785696,75.38,75387.51,0.0,0.99998,0.0,0.00365]
[1776597785793,75.38,75387.61,0.0,0.99998,0.0,0.00365]
[1776597788701,75.38,75391.55,0.0,0.99998,0.0,0.00363]
[1776597792032,75.38,75392.28,0.0,0.99998,0.0,0.00363]
[1776597792134,75.38,75392.28,0.0,0.99998,0.0,0.00363]
[1776597792193,75.38,75392.28,0.0,0.99998,0.0,0.00363]
[1776597792194,75.38,75392.28,0.0,0.99998,0.0,0.00363]
[1776597792442,75.38,75392.28,0.0,0.99998,0.0,0.00363]
[1776597793736,75.38,75398.41,0.0,0.99998,0.0,0.0036]
[1776597795010,75.38,75398.41,0.0,0.99998,0.0,0.0036]
[1776597795036,75.38,75396.77,0.0,0.99998,0.0,0.00361]
[1776597795205,75.38,75396.77,0.0,0.99998,0.0,0.00361]
[1776597795345,75.38,75396.77,0.0,0.99998,0.0,0.00361]
[1776597795444,75.38,75396.77,0.0,0.99998,0.0,0.00361]
[1776597798775,75.38,75393.28,0.0,0.99998,0.0,0.00362]
[1776597799308,75.38,75393.28,0.0,0.99998,0.0,0.00362]
[1776597799447,75.38,75393.28,0.0,0.99998,0.0,0.00362]
[1776597799549,75.38,75393.28,0.0,0.99998,0.0,0.00362]
[1776597799698,75.38,75393.28,0.0,0.99998,0.0,0.00362]
[1776597799781,75.38,75394.91,0.0,0.99998,0.0,0.00362]
[1776597802803,75.38,75397.88,0.0,0.99998,0.0,0.0036]
[1776597807838,75.38,75398.63,0.0,0.99998,0.0,0.0036]
[1776597809275,75.38,75398.15,0.0,0.99998,0.0,0.0036]
[1776597809440,75.38,75398.15,0.0,0.99998,0.0,0.0036]
[1776597809780,75.38,75398.15,0.0,0.99998,0.0,0.0036]
[1776597809944,75.38,75398.15,0.0,0.99998,0.0,0.0036]
[1776597809955,75.38,75395.95,0.0,0.99998,0.0,0.00361]
[1776597811865,75.38,75394.06,0.0,0.99998,0.0,0.00359]
[1776597814962,75.38,75394.61,0.0,0.99998,0.0,0.00359]
[1776597815194,75.38,75394.61,0.0,0.99998,0.0,0.00359]
[1776597815127,75.38,75402.24,0.0,0.99998,0.0,0.00355]
[1776597815507,75.38,75402.24,0.0,0.99998,0.0,0.00355]
[1776597815694,75.38,75402.24,0.0,0.99998,0.0,0.00355]
[1776597815894,75.38,75403.02,0.0,0.99998,0.0,0.00355]
[1776597818921,75.38,75404.74,0.0,0.99998,0.0,0.00354]
[1776597819928,75.38,75406.96,0.0,0.99998,0.0,0.00353]
[1776597820646,75.38,75406.96,0.0,0.99998,0.0,0.00353]
[1776597820696,75.38,75406.96,0.0,0.99998,0.0,0.00353]
[1776597821086,75.38,75406.96,0.0,0.99998,0.0,0.00353]
[1776597821197,75.38,75406.96,0.0,0.99998,0.0,0.00353]
[1776597821141,75.38,75407.83,0.0,0.99998,0.0,0.00352]
[1776597822949,75.38,75405.83,0.0,0.99998,0.0,0.00353]
[1776597824963,75.38,75413.52,0.0,0.99998,0.0,0.00349]
[1776597825970,75.38,75415.87,0.0,0.99998,0.0,0.00348]
[1776597826666,75.38,75415.87,0.0,0.99998,0.0,0.00348]
[1776597826691,75.38,75415.87,0.0,0.99998,0.0,0.00348]
[1776597826977,75.38,75415.78,0.0,0.99998,0.0,0.00348]
[1776597827728,75.38,75415.78,0.0,0.99998,0.0,0.00348]
[1776597827944,75.38,75415.78,0.0,0.99998,0.0,0.00348]
[1776597831005,75.38,75418.03,0.0,0.99998,0.0,0.00347]
[1776597832014,75.38,75423.05,0.0,0.99998,0.0,0.00344]
[1776597833020,75.38,75426.18,0.0,0.99998,0.0,0.00343]
[1776597833773,75.38,75426.18,0.0,0.99998,0.0,0.00343]
[1776597833939,75.38,75426.18,0.0,0.99998,0.0,0.00343]
[1776597834027,75.38,75428.89,0.0,0.99998,0.0,0.00342]
[1776597834570,75.38,75428.89,0.0,0.99998,0.0,0.00342]
[1776597834707,75.38,75428.89,0.0,0.99998,0.0,0.00342]
[1776597835034,75.38,75426.71,0.0,0.99998,0.0,0.00343]
[1776597840069,75.38,75427.8,0.0,0.99998,0.0,0.00342]
[1776597841076,75.38,75421.4,0.0,0.99998,0.0,0.00345]
[1776597842117,75.38,75421.4,0.0,0.99998,0.0,0.00345]
[1776597842150,75.38,75420.91,0.0,0.99998,0.0,0.00346]
[1776597843090,75.38,75426.68,0.0,0.99998,0.0,0.00343]
[1776597846053,75.38,75426.96,0.0,0.99998,0.0,0.00342]
[1776597846111,75.38,75428.92,0.0,0.99998,0.0,0.00342]
[1776597851147,75.38,75426.46,0.0,0.99998,0.0,0.00343]
[1776597856181,75.38,75426.63,0.0,0.99998,0.0,0.00343]
[1776597859225,75.38,75428.05,0.0,0.99998,0.0,0.00342]
[1776597859446,75.38,75428.72,0.0,0.99998,0.0,0.00342]
[1776597859831,75.38,75428.72,0.0,0.99998,0.0,0.00342]
[1776597859947,75.38,75428.72,0.0,0.99998,0.0,0.00342]
[1776597860210,75.38,75428.38,0.0,0.99998,0.0,0.00342]
[1776597863231,75.38,75438.3,0.0,0.99998,0.0,0.00337]
[1776597864148,75.38,75438.3,0.0,0.99998,0.0,0.00337]
[1776597864202,75.38,75438.3,0.0,0.99998,0.0,0.00337]
[1776597864237,75.38,75435.66,0.0,0.99998,0.0,0.00338]
[1776597864821,75.38,75435.66,0.0,0.99998,0.0,0.00338]
[1776597864941,75.38,75435.66,0.0,0.99998,0.0,0.00338]
[1776597870280,75.38,75435.84,0.0,0.99998,0.0,0.00338]
[1776597871287,75.38,75435.95,0.0,0.99998,0.0,0.00336]
[1776597876322,75.38,75436.14,0.0,0.99998,0.0,0.00336]
[1776597879871,75.38,75436.04,0.0,0.99998,0.0,0.00336]
[1776597879940,75.38,75436.04,0.0,0.99998,0.0,0.00336]
[1776597879973,75.38,75436.04,0.0,0.99998,0.0,0.00336]
[1776597880437,75.38,75436.04,0.0,0.99998,0.0,0.00336]
[1776597880694,75.38,75436.04,0.0,0.99998,0.0,0.00336]
[1776597884739,75.38,75435.59,0.0,0.99998,0.0,0.00336]
[1776597884940,75.38,75435.59,0.0,0.99998,0.0,0.00336]
[1776597884968,75.38,75432.16,0.0,0.99998,0.0,0.00337]
[1776597885362,75.38,75432.16,0.0,0.99998,0.0,0.00337]
[1776597885447,75.38,75432.16,0.0,0.99998,0.0,0.00337]
[1776597887399,75.38,75428.0,0.0,0.99998,0.0,0.0034]
[1776597894454,75.38,75427.76,0.0,0.99998,0.0,0.0034]
[1776597895363,75.38,75427.76,0.0,0.99998,0.0,0.0034]
[1776597895442,75.38,75427.76,0.0,0.99998,0.0,0.0034]
[1776597896211,75.38,75427.76,0.0,0.99998,0.0,0.0034]
[1776597896249,75.38,75427.79,0.0,0.99998,0.0,0.0034]
[1776597896446,75.38,75427.79,0.0,0.99998,0.0,0.0034]
[1776597901136,75.38,75426.63,0.0,0.99998,0.0,0.0034]
[1776597901195,75.38,75426.63,0.0,0.99998,0.0,0.0034]
[1776597901237,75.38,75427.31,0.0,0.99998,0.0,0.0034]
[1776597901728,75.38,75427.31,0.0,0.99998,0.0,0.0034]
[1776597901946,75.38,75427.31,0.0,0.99998,0.0,0.0034]
[1776597902510,75.38,75425.2,0.0,0.99998,0.0,0.00341]
[1776597907545,75.38,75425.01,0.0,0.99998,0.0,0.00341]
[1776597912580,75.38,75433.84,0.0,0.99998,0.0,0.00337]
[1776597913772,75.38,75433.84,0.0,0.99998,0.0,0.00337]
[1776597913938,75.38,75433.84,0.0,0.99998,0.0,0.00337]
[1776597914074,75.38,75433.33,0.0,0.99998,0.0,0.00337]
[1776597914869,75.38,75433.33,0.0,0.99998,0.0,0.00337]
[1776597914944,75.38,75433.33,0.0,0.99998,0.0,0.00337]
[1776597914959,75.38,75429.32,0.0,0.99998,0.0,0.00339]
[1776597916608,75.38,75433.31,0.0,0.99998,0.0,0.00337]
[1776597918766,75.38,75433.57,0.0,0.99998,0.0,0.00337]
[1776597918944,75.38,75433.57,0.0,0.99998,0.0,0.00337]
[1776597919119,75.38,75433.57,0.0,0.99998,0.0,0.00337]
[1776597919193,75.38,75433.57,0.0,0.99998,0.0,0.00337]
[1776597919288,75.38,75433.11,0.0,0.99998,0.0,0.00337]
[1776597924664,75.38,75433.74,0.0,0.99998,0.0,0.00337]
[1776597928124,75.38,75433.47,0.0,0.99998,0.0,0.00337]
[1776597928199,75.38,75433.47,0.0,0.99998,0.0,0.00337]
[1776597928203,75.38,75433.72,0.0,0.99998,0.0,0.00337]
[1776597929232,75.38,75433.72,0.0,0.99998,0.0,0.00337]
[1776597929443,75.38,75433.72,0.0,0.99998,0.0,0.00337]
[1776597935741,75.38,75435.69,0.0,0.99998,0.0,0.00333]
[1776597940776,75.38,75435.02,0.0,0.99998,0.0,0.00334]
[1776597941395,75.38,75435.02,0.0,0.99998,0.0,0.00334]
[1776597941442,75.38,75435.02,0.0,0.99998,0.0,0.00334]
[1776597941888,75.38,75435.02,0.0,0.99998,0.0,0.00334]
[1776597941947,75.38,75435.02,0.0,0.99998,0.0,0.00334]
[1776597941983,75.38,75434.31,0.0,0.99998,0.0,0.00334]
[1776597944804,75.38,75435.85,0.0,0.99998,0.0,0.00333]
[1776597946905,75.38,75436.59,0.0,0.99998,0.0,0.00333]
[1776597946939,75.38,75436.59,0.0,0.99998,0.0,0.00333]
[1776597947218,75.38,75436.59,0.0,0.99998,0.0,0.00333]
[1776597947255,75.38,75437.06,0.0,0.99998,0.0,0.00333]
[1776597947441,75.38,75437.06,0.0,0.99998,0.0,0.00333]
[1776597947825,75.38,75440.37,0.0,0.99998,0.0,0.00331]
[1776597948832,75.38,75444.89,0.0,0.99998,0.0,0.00329]
[1776597951073,75.38,75445.71,0.0,0.99998,0.0,0.00328]
[1776597951191,75.38,75445.71,0.0,0.99998,0.0,0.00328]
[1776597951289,75.38,75446.86,0.0,0.99998,0.0,0.00328]
[1776597951853,75.38,75448.06,0.0,0.99998,0.0,0.00327]
[1776597953866,75.38,75450.31,0.0,0.99998,0.0,0.00326]
[1776597954874,75.38,75456.65,0.0,0.99998,0.0,0.00323]
[1776597955881,75.38,75459.21,0.0,0.99998,0.0,0.00322]
[1776597960917,75.38,75459.7,0.0,0.99998,0.0,0.00322]
[1776597961680,75.38,75459.7,0.0,0.99998,0.0,0.00322]
[1776597961693,75.38,75459.7,0.0,0.99998,0.0,0.00322]
[1776597962200,75.38,75459.7,0.0,0.99998,0.0,0.00322]
[1776597962289,75.38,75461.32,0.0,0.99998,0.0,0.00321]
[1776597962931,75.38,75455.33,0.0,0.99998,0.0,0.00324]
[1776597963938,75.38,75452.31,0.0,0.99998,0.0,0.00325]
[1776597969241,75.38,75451.93,0.0,0.99998,0.0,0.00325]
[1776597969444,75.38,75451.75,0.0,0.99998,0.0,0.00326]
[1776597970987,75.38,75448.25,0.0,0.99998,0.0,0.00327]
[1776597973000,75.38,75446.29,0.0,0.99998,0.0,0.00328]
[1776597974340,75.38,75446.29,0.0,0.99998,0.0,0.00328]
[1776597974440,75.38,75445.33,0.0,0.99998,0.0,0.00329]
[1776597977030,75.38,75435.57,0.0,0.99998,0.0,0.00333]
[1776597978037,75.38,75432.1,0.0,0.99998,0.0,0.00335]
[1776597978428,75.38,75432.1,0.0,0.99998,0.0,0.00335]
[1776597978438,75.38,75432.1,0.0,0.99998,0.0,0.00335]
[1776597979597,75.38,75431.99,0.0,0.99998,0.0,0.00335]
[1776597979691,75.38,75431.99,0.0,0.99998,0.0,0.00335]
[1776597980051,75.38,75431.62,0.0,0.99998,0.0,0.00335]
[1776597985096,75.38,75430.86,0.0,0.99998,0.0,0.00336]
[1776597988115,75.38,75426.76,0.0,0.99998,0.0,0.00338]
[1776597990432,75.38,75425.76,0.0,0.99998,0.0,0.00338]
[1776597990690,75.38,75425.76,0.0,0.99998,0.0,0.00338]
[1776597991138,75.38,75425.33,0.0,0.99998,0.0,0.00336]
[1776597993152,75.38,75420.17,0.0,0.99998,0.0,0.00339]
[1776597994305,75.38,75420.17,0.0,0.99998,0.0,0.00339]
[1776597994438,75.38,75419.09,0.0,0.99998,0.0,0.00339]
[1776597995674,75.38,75417.66,0.0,0.99998,0.0,0.0034]
[1776597995700,75.38,75417.66,0.0,0.99998,0.0,0.0034]
[1776597996173,75.38,75414.88,0.0,0.99998,0.0,0.00341]
[1776597998187,75.38,75411.49,0.0,0.99998,0.0,0.00343]
[1776597998503,75.38,75411.49,0.0,0.99998,0.0,0.00343]
[1776597998694,75.38,75411.49,0.0,0.99998,0.0,0.00343]
[1776598000201,75.38,75406.24,0.0,0.99998,0.0,0.00346]
[1776598001208,75.38,75403.76,0.0,0.99998,0.0,0.00347]
[1776598001519,75.38,75403.76,0.0,0.99998,0.0,0.00347]
[1776598001692,75.38,75403.76,0.0,0.99998,0.0,0.00347]
[1776598002215,75.38,75403.65,0.0,0.99998,0.0,0.00347]
[1776598003222,75.38,75400.86,0.0,0.99998,0.0,0.00348]
[1776598003815,75.38,75400.86,0.0,0.99998,0.0,0.00348]
[1776598003939,75.38,75400.86,0.0,0.99998,0.0,0.00348]
[1776598006243,75.38,75408.61,0.0,0.99998,0.0,0.00344]
[1776598007249,75.38,75411.58,0.0,0.99998,0.0,0.00343]
[1776598007982,75.38,75411.58,0.0,0.99998,0.0,0.00343]
[1776598008191,75.38,75411.58,0.0,0.99998,0.0,0.00343]
[1776598008257,75.38,75413.76,0.0,0.99998,0.0,0.00342]
[1776598009749,75.38,75414.19,0.0,0.99998,0.0,0.00342]
[1776598009939,75.38,75414.19,0.0,0.99998,0.0,0.00342]
[1776598010270,75.38,75414.54,0.0,0.99998,0.0,0.00341]
[1776598013233,75.38,75414.17,0.0,0.99998,0.0,0.00342]
[1776598013437,75.38,75413.2,0.0,0.99998,0.0,0.00342]
[1776598014299,75.38,75407.76,0.0,0.99998,0.0,0.00345]
[1776598015722,75.38,75406.91,0.0,0.99998,0.0,0.00345]
[1776598015940,75.38,75406.91,0.0,0.99998,0.0,0.00345]
[1776598016313,75.38,75406.35,0.0,0.99998,0.0,0.00346]
[1776598021349,75.38,75405.34,0.0,0.99998,0.0,0.00346]
[1776598021638,75.38,75405.34,0.0,0.99998,0.0,0.00346]
[1776598021691,75.38,75405.34,0.0,0.99998,0.0,0.00346]
[1776598023363,75.38,75403.41,0.0,0.99998,0.0,0.00347]
[1776598024370,75.38,75399.05,0.0,0.99998,0.0,0.00349]
[1776598024766,75.38,75399.05,0.0,0.99998,0.0,0.00349]
[1776598024939,75.38,75399.05,0.0,0.99998,0.0,0.00349]
[1776598025377,75.38,75397.93,0.0,0.99998,0.0,0.0035]
[1776598028687,75.38,75397.61,0.0,0.99998,0.0,0.0035]
[1776598028939,75.38,75397.61,0.0,0.99998,0.0,0.0035]
[1776598034440,75.38,75396.51,0.0,0.99998,0.0,0.00351]
[1776598036932,75.38,75396.67,0.0,0.99998,0.0,0.00351]
[1776598037189,75.38,75396.67,0.0,0.99998,0.0,0.00351]
[1776598037241,75.38,75396.62,0.0,0.99998,0.0,0.00351]
[1776598042012,75.38,75397.3,0.0,0.99998,0.0,0.0035]
[1776598042198,75.38,75397.3,0.0,0.99998,0.0,0.0035]
[1776598042236,75.38,75399.42,0.0,0.99998,0.0,0.00349]
[1776598042496,75.38,75406.35,0.0,0.99998,0.0,0.00346]
[1776598044510,75.38,75421.47,0.0,0.99998,0.0,0.00338]
[1776598045517,75.38,75428.69,0.0,0.99998,0.0,0.00334]
[1776598046526,75.38,75434.24,0.0,0.99998,0.0,0.00332]
[1776598047533,75.38,75438.11,0.0,0.99998,0.0,0.0033]
[1776598051561,75.38,75436.44,0.0,0.99998,0.0,0.00328]
[1776598052797,75.38,75436.44,0.0,0.99998,0.0,0.00328]
[1776598052940,75.38,75436.44,0.0,0.99998,0.0,0.00328]
[1776598053041,75.38,75436.41,0.0,0.99998,0.0,0.00328]
[1776598053699,75.38,75436.41,0.0,0.99998,0.0,0.00328]
[1776598053935,75.38,75436.41,0.0,0.99998,0.0,0.00328]
[1776598058247,75.38,75434.83,0.0,0.99998,0.0,0.00329]
[1776598058440,75.38,75434.83,0.0,0.99998,0.0,0.00329]
[1776598058302,75.38,75435.65,0.0,0.99998,0.0,0.00329]
[1776598059274,75.38,75435.65,0.0,0.99998,0.0,0.00329]
[1776598059437,75.38,75435.65,0.0,0.99998,0.0,0.00329]
[1776598062638,75.38,75432.57,0.0,0.99998,0.0,0.0033]
[1776598064652,75.38,75430.18,0.0,0.99998,0.0,0.00331]
[1776598066806,75.38,75429.65,0.0,0.99998,0.0,0.00332]
[1776598066946,75.38,75429.65,0.0,0.99998,0.0,0.00332]
[1776598067043,75.38,75428.8,0.0,0.99998,0.0,0.00332]
[1776598067528,75.38,75428.8,0.0,0.99998,0.0,0.00332]
[1776598067693,75.38,75428.8,0.0,0.99998,0.0,0.00332]
[1776598072221,75.38,75431.04,0.0,0.99998,0.0,0.00331]
[1776598073718,75.38,75427.78,0.0,0.99998,0.0,0.00332]
[1776598074725,75.38,75421.82,0.0,0.99998,0.0,0.00335]
[1776598075732,75.38,75416.05,0.0,0.99998,0.0,0.00338]
[1776598076739,75.38,75412.45,0.0,0.99998,0.0,0.0034]
[1776598077682,75.38,75412.45,0.0,0.99998,0.0,0.0034]
[1776598077947,75.38,75412.45,0.0,0.99998,0.0,0.0034]
[1776598077973,75.38,75412.11,0.0,0.99998,0.0,0.0034]
[1776598078555,75.38,75412.11,0.0,0.99998,0.0,0.0034]
[1776598078695,75.38,75412.11,0.0,0.99998,0.0,0.0034]
[1776598084011,75.38,75414.72,0.0,0.99998,0.0,0.00339]
[1776598084191,75.38,75414.72,0.0,0.99998,0.0,0.00339]
[1776598084292,75.38,75415.23,0.0,0.99998,0.0,0.00339]
[1776598084590,75.38,75415.23,0.0,0.99998,0.0,0.00339]
[1776598084703,75.38,75415.23,0.0,0.99998,0.0,0.00339]
[1776598087817,75.38,75413.36,0.0,0.99998,0.0,0.0034]
[1776598088824,75.38,75415.95,0.0,0.99998,0.0,0.00338]
[1776598089831,75.38,75413.98,0.0,0.99998,0.0,0.00339]
[1776598090838,75.38,75420.21,0.0,0.99998,0.0,0.00336]
[1776598091845,75.38,75423.59,0.0,0.99998,0.0,0.00335]
[1776598092878,75.38,75423.59,0.0,0.99998,0.0,0.00335]
[1776598092945,75.38,75423.59,0.0,0.99998,0.0,0.00335]
[1776598092979,75.38,75422.79,0.0,0.99998,0.0,0.00335]
[1776598094141,75.38,75422.79,0.0,0.99998,0.0,0.00335]
[1776598094192,75.38,75422.79,0.0,0.99998,0.0,0.00335]
[1776598097887,75.38,75420.52,0.0,0.99998,0.0,0.00336]
[1776598098635,75.38,75420.52,0.0,0.99998,0.0,0.00336]
[1776598098696,75.38,75420.52,0.0,0.99998,0.0,0.00336]
[1776598098894,75.38,75420.36,0.0,0.99998,0.0,0.00336]
[1776598103929,75.38,75419.0,0.0,0.99998,0.0,0.00337]
[1776598104824,75.38,75419.0,0.0,0.99998,0.0,0.00337]
[1776598104945,75.38,75419.0,0.0,0.99998,0.0,0.00337]
[1776598111985,75.38,75418.34,0.0,0.99998,0.0,0.00335]
[1776598113524,75.38,75418.38,0.0,0.99998,0.0,0.00335]
[1776598113694,75.38,75418.38,0.0,0.99998,0.0,0.00335]
[1776598114019,75.38,75418.38,0.0,0.99998,0.0,0.00335]
[1776598114200,75.38,75418.38,0.0,0.99998,0.0,0.00335]
[1776598114297,75.38,75418.78,0.0,0.99998,0.0,0.00335]
[1776598118027,75.38,75408.63,0.0,0.99998,0.0,0.0034]
[1776598119034,75.38,75406.67,0.0,0.99998,0.0,0.00341]
[1776598119654,75.38,75406.67,0.0,0.99998,0.0,0.00341]
[1776598119699,75.38,75406.67,0.0,0.99998,0.0,0.00341]
[1776598120040,75.38,75406.3,0.0,0.99998,0.0,0.00341]
[1776598120567,75.38,75406.3,0.0,0.99998,0.0,0.00341]
[1776598120702,75.38,75406.3,0.0,0.99998,0.0,0.00341]
[1776598127091,75.38,75405.52,0.0,0.99998,0.0,0.00341]
[1776598130779,75.38,75405.24,0.0,0.99998,0.0,0.00341]
[1776598130941,75.38,75405.24,0.0,0.99998,0.0,0.00341]
[1776598131119,75.38,75405.16,0.0,0.99998,0.0,0.00341]
[1776598135255,75.38,75405.67,0.0,0.99998,0.0,0.00341]
[1776598135441,75.38,75405.67,0.0,0.99998,0.0,0.00341]
[1776598136154,75.38,75408.25,0.0,0.99998,0.0,0.0034]
[1776598137161,75.38,75413.5,0.0,0.99998,0.0,0.00337]
[1776598138433,75.38,75413.5,0.0,0.99998,0.0,0.00337]
[1776598138691,75.38,75414.1,0.0,0.99998,0.0,0.00337]
[1776598146224,75.38,75415.97,0.0,0.99998,0.0,0.00336]
[1776598149130,75.38,75416.26,0.0,0.99998,0.0,0.00336]
[1776598149198,75.38,75416.26,0.0,0.99998,0.0,0.00336]
[1776598149245,75.38,75416.58,0.0,0.99998,0.0,0.00336]
[1776598149719,75.38,75416.58,0.0,0.99998,0.0,0.00336]
[1776598149939,75.38,75416.58,0.0,0.99998,0.0,0.00336]
[1776598157301,75.38,75416.23,0.0,0.99998,0.0,0.00336]
[1776598159826,75.38,75416.41,0.0,0.99998,0.0,0.00336]
[1776598159945,75.38,75416.41,0.0,0.99998,0.0,0.00336]
[1776598160045,75.38,75416.41,0.0,0.99998,0.0,0.00336]
[1776598160658,75.38,75416.41,0.0,0.99998,0.0,0.00336]
[1776598160693,75.38,75416.41,0.0,0.99998,0.0,0.00336]
[1776598169385,75.38,75416.5,0.0,0.99998,0.0,0.00336]
[1776598171399,75.38,75416.12,0.0,0.99998,0.0,0.00333]
[1776598177447,75.38,75414.95,0.0,0.99998,0.0,0.00334]
[1776598180297,75.38,75415.17,0.0,0.99998,0.0,0.00334]
[1776598180419,75.38,75415.17,0.0,0.99998,0.0,0.00334]
[1776598180444,75.38,75415.17,0.0,0.99998,0.0,0.00334]
[1776598180516,75.38,75415.17,0.0,0.99998,0.0,0.00334]
[1776598187517,75.38,75415.09,0.0,0.99998,0.0,0.00334]
[1776598193559,75.38,75415.79,0.0,0.99998,0.0,0.00334]
[1776598198594,75.38,75415.21,0.0,0.99998,0.0,0.00334]
[1776598200012,75.38,75415.21,0.0,0.99998,0.0,0.00334]
[1776598200194,75.38,75415.21,0.0,0.99998,0.0,0.00334]
[1776598200196,75.38,75411.83,0.0,0.99998,0.0,0.00336]
[1776598200885,75.38,75411.83,0.0,0.99998,0.0,0.00336]
[1776598200944,75.38,75411.83,0.0,0.99998,0.0,0.00336]
[1776598207657,75.38,75410.8,0.0,0.99998,0.0,0.00336]
[1776598213056,75.38,75410.56,0.0,0.99998,0.0,0.00336]
[1776598213200,75.38,75410.56,0.0,0.99998,0.0,0.00336]
[1776598213299,75.38,75409.85,0.0,0.99998,0.0,0.00337]
[1776598214008,75.38,75409.85,0.0,0.99998,0.0,0.00337]
[1776598214199,75.38,75409.85,0.0,0.99998,0.0,0.00337]
[1776598219741,75.38,75409.11,0.0,0.99998,0.0,0.00337]
[1776598227001,75.38,75409.11,0.0,0.99998,0.0,0.00337]
[1776598227109,75.38,75409.11,0.0,0.99998,0.0,0.00337]
[1776598227191,75.38,75409.11,0.0,0.99998,0.0,0.00337]
[1776598227271,75.38,75409.05,0.0,0.99998,0.0,0.00337]
[1776598230355,75.38,75409.14,0.0,0.99998,0.0,0.00337]
[1776598230441,75.38,75409.14,0.0,0.99998,0.0,0.00337]
[1776598230524,75.38,75411.3,0.0,0.99998,0.0,0.00336]
[1776598230818,75.38,75414.06,0.0,0.99998,0.0,0.00334]
[1776598232890,75.38,75416.2,0.0,0.99998,0.0,0.00331]
[1776598232941,75.38,75416.2,0.0,0.99998,0.0,0.00331]
[1776598232991,75.38,75417.93,0.0,0.99998,0.0,0.0033]
[1776598233767,75.38,75417.93,0.0,0.99998,0.0,0.0033]
[1776598233943,75.38,75417.93,0.0,0.99998,0.0,0.0033]
[1776598234041,75.38,75416.38,0.0,0.99998,0.0,0.00331]
[1776598234846,75.38,75420.8,0.0,0.99998,0.0,0.00329]
[1776598235856,75.38,75429.01,0.0,0.99998,0.0,0.00325]
[1776598237867,75.38,75431.54,0.0,0.99998,0.0,0.00324]
[1776598239318,75.38,75431.54,0.0,0.99998,0.0,0.00324]
[1776598239446,75.38,75431.54,0.0,0.99998,0.0,0.00324]
[1776598239544,75.38,75436.2,0.0,0.99998,0.0,0.00321]
[1776598240605,75.38,75436.2,0.0,0.99998,0.0,0.00321]
[1776598240698,75.38,75436.2,0.0,0.99998,0.0,0.00321]
[1776598244916,75.38,75434.64,0.0,0.99998,0.0,0.00322]
[1776598246303,75.38,75434.64,0.0,0.99998,0.0,0.00322]
[1776598246440,75.38,75434.64,0.0,0.99998,0.0,0.00322]
[1776598246531,75.38,75431.94,0.0,0.99998,0.0,0.00323]
[1776598246930,75.38,75428.95,0.0,0.99998,0.0,0.00325]
[1776598248453,75.38,75428.95,0.0,0.99998,0.0,0.00325]
[1776598248702,75.38,75428.95,0.0,0.99998,0.0,0.00325]
[1776598248516,75.38,75422.05,0.0,0.99998,0.0,0.00328]
[1776598249951,75.38,75414.23,0.0,0.99998,0.0,0.00332]
[1776598255488,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598255688,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598255547,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598256032,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598256195,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598256252,75.38,75414.79,0.0,0.99998,0.0,0.00332]
[1776598259015,75.38,75412.89,0.0,0.99998,0.0,0.00333]
[1776598264052,75.38,75412.17,0.0,0.99998,0.0,0.00333]
[1776598268079,75.38,75416.42,0.0,0.99998,0.0,0.00331]
[1776598268825,75.38,75416.42,0.0,0.99998,0.0,0.00331]
[1776598268936,75.38,75416.42,0.0,0.99998,0.0,0.00331]
[1776598269086,75.38,75416.78,0.0,0.99998,0.0,0.00331]
[1776598270180,75.38,75416.78,0.0,0.99998,0.0,0.00331]
[1776598270201,75.38,75416.78,0.0,0.99998,0.0,0.00331]
[1776598270282,75.38,75418.4,0.0,0.99998,0.0,0.0033]
[1776598273114,75.38,75424.1,0.0,0.99998,0.0,0.00327]
[1776598274536,75.38,75424.1,0.0,0.99998,0.0,0.00327]
[1776598274698,75.38,75424.1,0.0,0.99998,0.0,0.00327]
[1776598274618,75.38,75428.24,0.0,0.99998,0.0,0.00325]
[1776598275403,75.38,75428.24,0.0,0.99998,0.0,0.00325]
[1776598275440,75.38,75428.24,0.0,0.99998,0.0,0.00325]
[1776598275516,75.38,75431.69,0.0,0.99998,0.0,0.00324]
[1776598277142,75.38,75437.53,0.0,0.99998,0.0,0.00321]
[1776598278898,75.38,75437.9,0.0,0.99998,0.0,0.00321]
[1776598278943,75.38,75437.9,0.0,0.99998,0.0,0.00321]
[1776598282361,75.38,75436.77,0.0,0.99998,0.0,0.00321]
[1776598282436,75.38,75436.77,0.0,0.99998,0.0,0.00321]
[1776598282462,75.38,75436.78,0.0,0.99998,0.0,0.00321]
[1776598283184,75.38,75433.59,0.0,0.99998,0.0,0.00323]
[1776598283792,75.38,75433.59,0.0,0.99998,0.0,0.00323]
[1776598283946,75.38,75433.59,0.0,0.99998,0.0,0.00323]
[1776598285199,75.38,75430.99,0.0,0.99998,0.0,0.00324]
[1776598286083,75.38,75430.99,0.0,0.99998,0.0,0.00324]
[1776598287213,75.38,75429.17,0.0,0.99998,0.0,0.00325]
[1776598289977,75.38,75429.01,0.0,0.99998,0.0,0.00325]
[1776598290196,75.38,75429.01,0.0,0.99998,0.0,0.00325]
[1776598292342,75.38,75431.84,0.0,0.99998,0.0,0.00321]
[1776598292446,75.38,75431.84,0.0,0.99998,0.0,0.00321]
[1776598293254,75.38,75435.21,0.0,0.99998,0.0,0.0032]
[1776598296276,75.38,75437.92,0.0,0.99998,0.0,0.00318]
[1776598297719,75.38,75437.92,0.0,0.99998,0.0,0.00318]
[1776598297939,75.38,75437.69,0.0,0.99998,0.0,0.00318]
[1776598299297,75.38,75439.12,0.0,0.99998,0.0,0.00318]
[1776598304332,75.38,75439.99,0.0,0.99998,0.0,0.00317]
[1776598305338,75.38,75443.16,0.0,0.99998,0.0,0.00316]
[1776598306345,75.38,75447.38,0.0,0.99998,0.0,0.00314]
[1776598307353,75.38,75449.09,0.0,0.99998,0.0,0.00313]
[1776598308359,75.38,75452.89,0.0,0.99998,0.0,0.00311]
[1776598309606,75.38,75452.89,0.0,0.99998,0.0,0.00311]
[1776598309692,75.38,75452.89,0.0,0.99998,0.0,0.00311]
[1776598309787,75.38,75454.38,0.0,0.99998,0.0,0.00311]
[1776598311381,75.38,75458.57,0.0,0.99998,0.0,0.00309]
[1776598314402,75.38,75459.68,0.0,0.99998,0.0,0.00308]
[1776598319437,75.38,75459.56,0.0,0.99998,0.0,0.00308]
[1776598321451,75.38,75460.91,0.0,0.99998,0.0,0.00308]
[1776598322758,75.38,75460.91,0.0,0.99998,0.0,0.00308]
[1776598322457,75.38,75465.58,0.0,0.99998,0.0,0.00305]
[1776598324200,75.38,75466.38,0.0,0.99998,0.0,0.00305]
[1776598324471,75.38,75466.99,0.0,0.99998,0.0,0.00305]
[1776598325100,75.38,75466.99,0.0,0.99998,0.0,0.00305]
[1776598325197,75.38,75466.99,0.0,0.99998,0.0,0.00305]
[1776598327493,75.38,75469.47,0.0,0.99998,0.0,0.00304]
[1776598330514,75.38,75471.51,0.0,0.99998,0.0,0.00303]
[1776598331052,75.38,75471.51,0.0,0.99998,0.0,0.00303]
[1776598331202,75.38,75471.51,0.0,0.99998,0.0,0.00303]
[1776598332676,75.38,75471.68,0.0,0.99998,0.0,0.00303]
[1776598332688,75.38,75471.68,0.0,0.99998,0.0,0.00303]
[1776598332778,75.38,75471.27,0.0,0.99998,0.0,0.00303]
[1776598337563,75.38,75478.81,0.0,0.99998,0.0,0.003]
[1776598338582,75.38,75478.81,0.0,0.99998,0.0,0.003]
[1776598338711,75.38,75478.81,0.0,0.99998,0.0,0.003]
[1776598338803,75.38,75485.88,0.0,0.99998,0.0,0.00296]
[1776598341591,75.38,75489.35,0.0,0.99998,0.0,0.00295]
[1776598343755,75.38,75490.38,0.0,0.99998,0.0,0.00294]
[1776598343946,75.38,75490.42,0.0,0.99998,0.0,0.00294]
[1776598344688,75.38,75490.42,0.0,0.99998,0.0,0.00294]
[1776598344789,75.38,75488.94,0.0,0.99998,0.0,0.00295]
[1776598344941,75.38,75488.94,0.0,0.99998,0.0,0.00295]
[1776598349647,75.38,75493.28,0.0,0.99998,0.0,0.00293]
[1776598350549,75.38,75493.28,0.0,0.99998,0.0,0.00293]
[1776598350696,75.38,75493.28,0.0,0.99998,0.0,0.00293]
[1776598351661,75.38,75493.03,0.0,0.99998,0.0,0.00291]
[1776598353675,75.38,75496.31,0.0,0.99998,0.0,0.0029]
[1776598358710,75.38,75495.35,0.0,0.99998,0.0,0.0029]
[1776598360874,75.38,75494.43,0.0,0.99998,0.0,0.00291]
[1776598360941,75.38,75494.43,0.0,0.99998,0.0,0.00291]
[1776598362137,75.38,75494.37,0.0,0.99998,0.0,0.00291]
[1776598362198,75.38,75494.37,0.0,0.99998,0.0,0.00291]
[1776598362737,75.38,75494.33,0.0,0.99998,0.0,0.00291]
[1776598364752,75.38,75490.42,0.0,0.99998,0.0,0.00292]
[1776598369786,75.38,75490.39,0.0,0.99998,0.0,0.00292]
[1776598370685,75.38,75490.39,0.0,0.99998,0.0,0.00292]
[1776598370949,75.38,75491.67,0.0,0.99998,0.0,0.00292]
[1776598373816,75.38,75496.63,0.0,0.99998,0.0,0.0029]
[1776598377293,75.38,75495.34,0.0,0.99998,0.0,0.0029]
[1776598377439,75.38,75495.34,0.0,0.99998,0.0,0.0029]
[1776598377968,75.38,75496.79,0.0,0.99998,0.0,0.0029]
[1776598378202,75.38,75496.79,0.0,0.99998,0.0,0.0029]
[1776598378851,75.38,75497.48,0.0,0.99998,0.0,0.00289]
[1776598382637,75.38,75497.29,0.0,0.99998,0.0,0.00289]
[1776598382697,75.38,75497.29,0.0,0.99998,0.0,0.00289]
[1776598382879,75.38,75494.49,0.0,0.99998,0.0,0.00291]
[1776598388218,75.38,75494.19,0.0,0.99998,0.0,0.00291]
[1776598388437,75.38,75494.19,0.0,0.99998,0.0,0.00291]
[1776598388536,75.38,75488.86,0.0,0.99998,0.0,0.00293]
[1776598389778,75.38,75488.86,0.0,0.99998,0.0,0.00293]
[1776598389785,75.38,75485.1,0.0,0.99998,0.0,0.00295]
[1776598389947,75.38,75485.1,0.0,0.99998,0.0,0.00295]
[1776598389976,75.38,75489.45,0.0,0.99998,0.0,0.00293]
[1776598394633,75.38,75490.31,0.0,0.99998,0.0,0.00292]
[1776598394693,75.38,75490.31,0.0,0.99998,0.0,0.00292]
[1776598394963,75.38,75488.14,0.0,0.99998,0.0,0.00293]
[1776598395970,75.38,75486.14,0.0,0.99998,0.0,0.00294]
[1776598399942,75.38,75486.44,0.0,0.99998,0.0,0.00294]
[1776598400190,75.38,75486.44,0.0,0.99998,0.0,0.00294]
[1776598400266,75.38,75486.44,0.0,0.99998,0.0,0.00294]
[1776598402012,75.38,75480.47,0.0,0.99998,0.0,0.00297]
[1776598402898,75.38,75480.47,0.0,0.99998,0.0,0.00297]
[1776598402941,75.38,75480.47,0.0,0.99998,0.0,0.00297]
[1776598403019,75.38,75476.75,0.0,0.99998,0.0,0.00298]
[1776598404026,75.38,75474.11,0.0,0.99998,0.0,0.00299]
[1776598405033,75.38,75469.78,0.0,0.99998,0.0,0.00301]
[1776598406002,75.38,75469.78,0.0,0.99998,0.0,0.00301]
[1776598406208,75.38,75469.78,0.0,0.99998,0.0,0.00301]
[1776598406257,75.38,75469.16,0.0,0.99998,0.0,0.00302]
[1776598407238,75.38,75469.16,0.0,0.99998,0.0,0.00302]
[1776598407437,75.38,75469.16,0.0,0.99998,0.0,0.00302]
[1776598408054,75.38,75472.63,0.0,0.99998,0.0,0.003]
[1776598411077,75.38,75473.4,0.0,0.99998,0.0,0.00298]
[1776598414100,75.38,75476.39,0.0,0.99998,0.0,0.00296]
[1776598415543,75.38,75476.39,0.0,0.99998,0.0,0.00296]
[1776598415695,75.38,75476.39,0.0,0.99998,0.0,0.00296]
[1776598415746,75.38,75477.75,0.0,0.99998,0.0,0.00296]
[1776598417790,75.38,75462.45,0.0,0.99998,0.0,0.00302]
[1776598418128,75.38,75458.69,0.0,0.99998,0.0,0.00304]
[1776598419643,75.38,75458.69,0.0,0.99998,0.0,0.00304]
[1776598419691,75.38,75458.66,0.0,0.99998,0.0,0.00304]
[1776598420508,75.38,75458.66,0.0,0.99998,0.0,0.00304]
[1776598420862,75.38,75458.66,0.0,0.99998,0.0,0.00304]
[1776598423165,75.38,75464.37,0.0,0.99998,0.0,0.00302]
[1776598424708,75.38,75464.37,0.0,0.99998,0.0,0.00302]
[1776598424725,75.38,75464.37,0.0,0.99998,0.0,0.00302]
[1776598424826,75.38,75465.52,0.0,0.99998,0.0,0.00301]
[1776598424947,75.38,75465.52,0.0,0.99998,0.0,0.00301]
[1776598426703,75.38,75465.18,0.0,0.99998,0.0,0.00301]
[1776598427194,75.38,75463.43,0.0,0.99998,0.0,0.00302]
[1776598428200,75.38,75466.69,0.0,0.99998,0.0,0.00301]
[1776598431222,75.38,75469.23,0.0,0.99998,0.0,0.00299]
[1776598436257,75.38,75471.94,0.0,0.99998,0.0,0.00298]
[1776598438255,75.38,75471.93,0.0,0.99998,0.0,0.00298]
[1776598438440,75.38,75471.93,0.0,0.99998,0.0,0.00298]
[1776598438541,75.38,75471.93,0.0,0.99998,0.0,0.00298]
[1776598439510,75.38,75471.93,0.0,0.99998,0.0,0.00298]
[1776598439693,75.38,75471.93,0.0,0.99998,0.0,0.00298]
[1776598444312,75.38,75462.8,0.0,0.99998,0.0,0.00302]
[1776598445320,75.38,75459.76,0.0,0.99998,0.0,0.00304]
[1776598445944,75.38,75459.76,0.0,0.99998,0.0,0.00304]
[1776598446202,75.38,75459.76,0.0,0.99998,0.0,0.00304]
[1776598446327,75.38,75459.81,0.0,0.99998,0.0,0.00304]
[1776598446934,75.38,75459.81,0.0,0.99998,0.0,0.00304]
[1776598447202,75.38,75459.81,0.0,0.99998,0.0,0.00304]
[1776598452369,75.38,75456.81,0.0,0.99998,0.0,0.00305]
[1776598456050,75.38,75455.19,0.0,0.99998,0.0,0.00306]
[1776598456193,75.38,75455.19,0.0,0.99998,0.0,0.00306]
[1776598456397,75.38,75454.71,0.0,0.99998,0.0,0.00306]
[1776598457239,75.38,75454.71,0.0,0.99998,0.0,0.00306]
[1776598457436,75.38,75454.71,0.0,0.99998,0.0,0.00306]
[1776598458411,75.38,75450.78,0.0,0.99998,0.0,0.00308]
[1776598463446,75.38,75450.83,0.0,0.99998,0.0,0.00308]
[1776598464968,75.38,75449.75,0.0,0.99998,0.0,0.00308]
[1776598465199,75.38,75449.75,0.0,0.99998,0.0,0.00308]
[1776598465744,75.38,75449.75,0.0,0.99998,0.0,0.00308]
[1776598465940,75.38,75449.75,0.0,0.99998,0.0,0.00308]
[1776598465846,75.38,75449.75,0.0,0.99998,0.0,0.00308]
[1776598467474,75.38,75451.42,0.0,0.99998,0.0,0.00307]
[1776598471502,75.38,75449.75,0.0,0.99998,0.0,0.00306]
[1776598472681,75.38,75449.75,0.0,0.99998,0.0,0.00306]
[1776598472940,75.38,75449.75,0.0,0.99998,0.0,0.00306]
[1776598472734,75.38,75449.75,0.0,0.99998,0.0,0.00306]
[1776598474260,75.38,75450.13,0.0,0.99998,0.0,0.00306]
[1776598474444,75.38,75450.13,0.0,0.99998,0.0,0.00306]
[1776598477544,75.38,75448.41,0.0,0.99998,0.0,0.00307]
[1776598481290,75.38,75447.78,0.0,0.99998,0.0,0.00307]
[1776598481437,75.38,75447.78,0.0,0.99998,0.0,0.00307]
[1776598481555,75.38,75447.78,0.0,0.99998,0.0,0.00307]
[1776598481708,75.38,75447.78,0.0,0.99998,0.0,0.00307]
[1776598481770,75.38,75447.95,0.0,0.99998,0.0,0.00307]
[1776598490635,75.38,75448.12,0.0,0.99998,0.0,0.00307]
[1776598492534,75.38,75448.22,0.0,0.99998,0.0,0.00307]
[1776598492708,75.38,75448.22,0.0,0.99998,0.0,0.00307]
[1776598492803,75.38,75448.22,0.0,0.99998,0.0,0.00307]
[1776598493308,75.38,75448.22,0.0,0.99998,0.0,0.00307]
[1776598493444,75.38,75448.22,0.0,0.99998,0.0,0.00307]
[1776598499360,75.38,75448.12,0.0,0.99998,0.0,0.00307]
[1776598504667,75.38,75447.25,0.0,0.99998,0.0,0.00307]
[1776598504708,75.38,75447.25,0.0,0.99998,0.0,0.00307]
[1776598504733,75.38,75447.89,0.0,0.99998,0.0,0.00307]
[1776598505462,75.38,75447.89,0.0,0.99998,0.0,0.00307]
[1776598505692,75.38,75447.89,0.0,0.99998,0.0,0.00307]
[1776598511781,75.38,75446.77,0.0,0.99998,0.0,0.00307]
[1776598512790,75.38,75444.53,0.0,0.99998,0.0,0.00308]
[1776598513797,75.38,75441.71,0.0,0.99998,0.0,0.0031]
[1776598516168,75.38,75440.71,0.0,0.99998,0.0,0.0031]
[1776598516196,75.38,75440.71,0.0,0.99998,0.0,0.0031]
[1776598516905,75.38,75440.71,0.0,0.99998,0.0,0.0031]
[1776598516941,75.38,75440.71,0.0,0.99998,0.0,0.0031]
[1776598517825,75.38,75443.22,0.0,0.99998,0.0,0.00309]
[1776598518832,75.38,75446.38,0.0,0.99998,0.0,0.00308]
[1776598519939,75.38,75446.38,0.0,0.99998,0.0,0.00308]
[1776598520198,75.38,75446.46,0.0,0.99998,0.0,0.00307]
[1776598520846,75.38,75452.84,0.0,0.99998,0.0,0.00305]
[1776598521294,75.38,75452.84,0.0,0.99998,0.0,0.00305]
[1776598521443,75.38,75452.84,0.0,0.99998,0.0,0.00305]
[1776598521852,75.38,75454.85,0.0,0.99998,0.0,0.00304]
[1776598528902,75.38,75455.08,0.0,0.99998,0.0,0.00304]
[1776598530038,75.38,75455.08,0.0,0.99998,0.0,0.00304]
[1776598530188,75.38,75455.08,0.0,0.99998,0.0,0.00304]
[1776598530706,75.38,75455.08,0.0,0.99998,0.0,0.00304]
[1776598530944,75.38,75455.08,0.0,0.99998,0.0,0.00304]
[1776598530962,75.38,75450.24,0.0,0.99998,0.0,0.00306]
[1776598531923,75.38,75448.28,0.0,0.99998,0.0,0.00304]
[1776598535084,75.38,75448.96,0.0,0.99998,0.0,0.00304]
[1776598535195,75.38,75448.96,0.0,0.99998,0.0,0.00304]
[1776598540986,75.38,75447.77,0.0,0.99998,0.0,0.00305]
[1776598542487,75.38,75447.79,0.0,0.99998,0.0,0.00305]
[1776598542687,75.38,75447.79,0.0,0.99998,0.0,0.00305]
[1776598542788,75.38,75447.79,0.0,0.99998,0.0,0.00305]
[1776598547028,75.38,75449.32,0.0,0.99998,0.0,0.00304]
[1776598547528,75.38,75449.32,0.0,0.99998,0.0,0.00304]
[1776598547701,75.38,75449.32,0.0,0.99998,0.0,0.00304]
[1776598549041,75.38,75453.34,0.0,0.99998,0.0,0.00302]
[1776598551014,75.38,75453.34,0.0,0.99998,0.0,0.00302]
[1776598550051,75.38,75455.96,0.0,0.99998,0.0,0.00301]
[1776598551196,75.38,75455.96,0.0,0.99998,0.0,0.00301]
[1776598551738,75.38,75455.96,0.0,0.99998,0.0,0.00301]
[1776598551945,75.38,75455.96,0.0,0.99998,0.0,0.00301]
[1776598552030,75.38,75459.98,0.0,0.99998,0.0,0.00299]
[1776598558105,75.38,75460.6,0.0,0.99998,0.0,0.00299]
[1776598562394,75.38,75460.66,0.0,0.99998,0.0,0.00299]
[1776598562443,75.38,75460.66,0.0,0.99998,0.0,0.00299]
[1776598562537,75.38,75460.66,0.0,0.99998,0.0,0.00299]
[1776598563410,75.38,75460.66,0.0,0.99998,0.0,0.00299]
[1776598563446,75.38,75460.66,0.0,0.99998,0.0,0.00299]
[1776598568977,75.38,75461.65,0.0,0.99998,0.0,0.00298]
[1776598569200,75.38,75461.99,0.0,0.99998,0.0,0.00298]
[1776598569223,75.38,75462.07,0.0,0.99998,0.0,0.00298]
[1776598570380,75.38,75462.07,0.0,0.99998,0.0,0.00298]
[1776598570444,75.38,75462.07,0.0,0.99998,0.0,0.00298]
[1776598572204,75.38,75466.18,0.0,0.99998,0.0,0.00296]
[1776598573211,75.38,75472.08,0.0,0.99998,0.0,0.00294]
[1776598574567,75.38,75472.08,0.0,0.99998,0.0,0.00294]
[1776598574695,75.38,75472.08,0.0,0.99998,0.0,0.00294]
[1776598574754,75.38,75472.28,0.0,0.99998,0.0,0.00294]
[1776598575321,75.38,75472.28,0.0,0.99998,0.0,0.00294]
[1776598575435,75.38,75472.28,0.0,0.99998,0.0,0.00294]
[1776598575488,75.38,75467.99,0.0,0.99998,0.0,0.00296]
[1776598576232,75.38,75466.11,0.0,0.99998,0.0,0.00296]
[1776598578663,75.38,75465.02,0.0,0.99998,0.0,0.00297]
[1776598578700,75.38,75465.02,0.0,0.99998,0.0,0.00297]
[1776598581266,75.38,75467.15,0.0,0.99998,0.0,0.00296]
[1776598582274,75.38,75470.27,0.0,0.99998,0.0,0.00295]
[1776598584040,75.38,75470.27,0.0,0.99998,0.0,0.00295]
[1776598584198,75.38,75471.44,0.0,0.99998,0.0,0.00294]
[1776598588021,75.38,75471.65,0.0,0.99998,0.0,0.00294]
[1776598588032,75.38,75471.65,0.0,0.99998,0.0,0.00294]
[1776598588204,75.38,75471.65,0.0,0.99998,0.0,0.00294]
[1776598588316,75.38,75471.72,0.0,0.99998,0.0,0.00294]
[1776598589323,75.38,75475.26,0.0,0.99998,0.0,0.00292]
[1776598591392,75.38,75475.33,0.0,0.99998,0.0,0.00292]
[1776598591441,75.38,75475.33,0.0,0.99998,0.0,0.00292]
[1776598591448,75.38,75475.11,0.0,0.99998,0.0,0.0029]
[1776598594892,75.38,75475.15,0.0,0.99998,0.0,0.0029]
[1776598594939,75.38,75475.15,0.0,0.99998,0.0,0.0029]
[1776598594993,75.38,75479.97,0.0,0.99998,0.0,0.00288]
[1776598595368,75.38,75485.49,0.0,0.99998,0.0,0.00286]
[1776598596373,75.38,75485.49,0.0,0.99998,0.0,0.00286]
[1776598596440,75.38,75485.49,0.0,0.99998,0.0,0.00286]
[1776598601303,75.38,75486.42,0.0,0.99998,0.0,0.00286]
[1776598601437,75.38,75486.42,0.0,0.99998,0.0,0.00286]
[1776598601975,75.38,75486.42,0.0,0.99998,0.0,0.00286]
[1776598601978,75.38,75486.55,0.0,0.99998,0.0,0.00285]
[1776598602192,75.38,75486.55,0.0,0.99998,0.0,0.00285]
[1776598603424,75.38,75488.21,0.0,0.99998,0.0,0.00285]
[1776598606445,75.38,75489.5,0.0,0.99998,0.0,0.00284]
[1776598607939,75.38,75489.5,0.0,0.99998,0.0,0.00284]
[1776598607982,75.38,75489.5,0.0,0.99998,0.0,0.00284]
[1776598608028,75.38,75489.78,0.0,0.99998,0.0,0.00284]
[1776598608186,75.38,75489.78,0.0,0.99998,0.0,0.00284]
[1776598611480,75.38,75489.62,0.0,0.99998,0.0,0.00284]
[1776598618530,75.38,75490.05,0.0,0.99998,0.0,0.00284]
[1776598620445,75.38,75490.34,0.0,0.99998,0.0,0.00284]
[1776598620694,75.38,75490.34,0.0,0.99998,0.0,0.00284]
[1776598621607,75.38,75490.33,0.0,0.99998,0.0,0.00284]
[1776598621689,75.38,75490.33,0.0,0.99998,0.0,0.00284]
[1776598621843,75.38,75490.07,0.0,0.99998,0.0,0.00284]
[1776598623572,75.38,75490.07,0.0,0.99998,0.0,0.00284]
[1776598623698,75.38,75490.07,0.0,0.99998,0.0,0.00284]
[1776598623737,75.38,75493.81,0.0,0.99998,0.0,0.00282]
[1776598631621,75.38,75492.97,0.0,0.99998,0.0,0.00283]
[1776598632151,75.38,75492.97,0.0,0.99998,0.0,0.00283]
[1776598632868,75.38,75492.97,0.0,0.99998,0.0,0.00283]
[1776598632942,75.38,75492.97,0.0,0.99998,0.0,0.00283]
[1776598636655,75.38,75491.82,0.0,0.99998,0.0,0.00283]
[1776598641791,75.38,75491.75,0.0,0.99998,0.0,0.00283]
[1776598642697,75.38,75490.23,0.0,0.99998,0.0,0.00284]
[1776598650753,75.38,75490.15,0.0,0.99998,0.0,0.00284]
[1776598653196,75.38,75490.15,0.0,0.99998,0.0,0.00284]
[1776598653444,75.38,75490.15,0.0,0.99998,0.0,0.00284]
[1776598653775,75.38,75489.64,0.0,0.99998,0.0,0.00282]
[1776598658810,75.38,75490.1,0.0,0.99998,0.0,0.00282]
[1776598661831,75.38,75491.44,0.0,0.99998,0.0,0.00281]
[1776598662226,75.38,75491.44,0.0,0.99998,0.0,0.00281]
[1776598662444,75.38,75491.44,0.0,0.99998,0.0,0.00281]
[1776598667873,75.38,75491.65,0.0,0.99998,0.0,0.00281]
[1776598676566,75.38,75491.68,0.0,0.99998,0.0,0.00281]
[1776598676699,75.38,75491.68,0.0,0.99998,0.0,0.00281]
[1776598681971,75.38,75490.83,0.0,0.99998,0.0,0.00282]
[1776598685965,75.38,75490.01,0.0,0.99998,0.0,0.00282]
[1776598685999,75.38,75487.88,0.0,0.99998,0.0,0.00283]
[1776598686215,75.38,75487.88,0.0,0.99998,0.0,0.00283]
[1776598686580,75.38,75487.88,0.0,0.99998,0.0,0.00283]
[1776598686692,75.38,75487.88,0.0,0.99998,0.0,0.00283]
[1776598687007,75.38,75483.07,0.0,0.99998,0.0,0.00285]
[1776598688014,75.38,75479.87,0.0,0.99998,0.0,0.00286]
[1776598695063,75.38,75477.6,0.0,0.99998,0.0,0.00287]
[1776598695509,75.38,75477.6,0.0,0.99998,0.0,0.00287]
[1776598695697,75.38,75477.6,0.0,0.99998,0.0,0.00287]
[1776598699091,75.38,75475.9,0.0,0.99998,0.0,0.00288]
[1776598704126,75.38,75475.38,0.0,0.99998,0.0,0.00288]
[1776598709161,75.38,75475.31,0.0,0.99998,0.0,0.00288]
[1776598709272,75.38,75475.31,0.0,0.99998,0.0,0.00288]
[1776598709443,75.38,75475.31,0.0,0.99998,0.0,0.00288]
[1776598712182,75.38,75487.94,0.0,0.99998,0.0,0.00281]
[1776598712700,75.38,75487.94,0.0,0.99998,0.0,0.00281]
[1776598712871,75.38,75487.94,0.0,0.99998,0.0,0.00281]
[1776598712939,75.38,75487.94,0.0,0.99998,0.0,0.00281]
[1776598713189,75.38,75489.05,0.0,0.99998,0.0,0.0028]
[1776598718524,75.38,75489.06,0.0,0.99998,0.0,0.0028]
[1776598718703,75.38,75489.06,0.0,0.99998,0.0,0.0028]
[1776598719090,75.38,75489.06,0.0,0.99998,0.0,0.0028]
[1776598719201,75.38,75489.06,0.0,0.99998,0.0,0.0028]
[1776598719185,75.38,75487.15,0.0,0.99998,0.0,0.00281]
[1776598724048,75.38,75487.28,0.0,0.99998,0.0,0.00281]
[1776598724196,75.38,75487.28,0.0,0.99998,0.0,0.00281]
[1776598724266,75.38,75493.46,0.0,0.99998,0.0,0.00278]
[1776598730308,75.38,75494.41,0.0,0.99998,0.0,0.00278]
[1776598731239,75.38,75494.41,0.0,0.99998,0.0,0.00278]
[1776598731446,75.38,75494.41,0.0,0.99998,0.0,0.00278]
[1776598734810,75.38,75494.73,0.0,0.99998,0.0,0.00278]
[1776598734944,75.38,75494.73,0.0,0.99998,0.0,0.00278]
[1776598735038,75.38,75494.47,0.0,0.99998,0.0,0.00278]
[1776598736351,75.38,75496.36,0.0,0.99998,0.0,0.00277]
[1776598737787,75.38,75496.36,0.0,0.99998,0.0,0.00277]
[1776598737945,75.38,75496.36,0.0,0.99998,0.0,0.00277]
[1776598743543,75.38,75495.75,0.0,0.99998,0.0,0.00277]
[1776598743696,75.38,75495.75,0.0,0.99998,0.0,0.00277]
[1776598743764,75.38,75495.62,0.0,0.99998,0.0,0.00278]
[1776598749054,75.38,75495.62,0.0,0.99998,0.0,0.00278]
[1776598749194,75.38,75495.62,0.0,0.99998,0.0,0.00278]
[1776598754478,75.38,75493.45,0.0,0.99998,0.0,0.00278]
[1776598755417,75.38,75493.45,0.0,0.99998,0.0,0.00278]
[1776598755447,75.38,75493.45,0.0,0.99998,0.0,0.00278]
[1776598755484,75.38,75493.23,0.0,0.99998,0.0,0.00279]
[1776598759925,75.38,75491.89,0.0,0.99998,0.0,0.00279]
[1776598759939,75.38,75491.89,0.0,0.99998,0.0,0.00279]
[1776598765555,75.38,75492.15,0.0,0.99998,0.0,0.00279]
[1776598766452,75.38,75492.15,0.0,0.99998,0.0,0.00279]
[1776598766694,75.38,75492.15,0.0,0.99998,0.0,0.00279]
[1776598766789,75.38,75494.0,0.0,0.99998,0.0,0.00278]
[1776598767569,75.38,75497.79,0.0,0.99998,0.0,0.00277]
[1776598768270,75.38,75497.79,0.0,0.99998,0.0,0.00277]
[1776598768446,75.38,75497.79,0.0,0.99998,0.0,0.00277]
[1776598768576,75.38,75499.85,0.0,0.99998,0.0,0.00276]
[1776598772606,75.38,75500.01,0.0,0.99998,0.0,0.00274]
[1776598774289,75.38,75500.02,0.0,0.99998,0.0,0.00274]
[1776598774445,75.38,75500.02,0.0,0.99998,0.0,0.00274]
[1776598783725,75.38,75498.46,0.0,0.99998,0.0,0.00274]
[1776598788263,75.38,75499.0,0.0,0.99998,0.0,0.00274]
[1776598788448,75.38,75499.03,0.0,0.99998,0.0,0.00274]
[1776598788629,75.38,75499.03,0.0,0.99998,0.0,0.00274]
[1776598788692,75.38,75499.03,0.0,0.99998,0.0,0.00274]
[1776598788719,75.38,75498.52,0.0,0.99998,0.0,0.00274]
[1776598793518,75.38,75497.15,0.0,0.99998,0.0,0.00275]
[1776598793692,75.38,75497.15,0.0,0.99998,0.0,0.00275]
[1776598794631,75.38,75495.64,0.0,0.99998,0.0,0.00276]
[1776598794700,75.38,75495.64,0.0,0.99998,0.0,0.00276]
[1776598794870,75.38,75494.13,0.0,0.99998,0.0,0.00276]
[1776598796776,75.38,75492.39,0.0,0.99998,0.0,0.00277]
[1776598801811,75.38,75491.81,0.0,0.99998,0.0,0.00277]
[1776598810874,75.38,75491.93,0.0,0.99998,0.0,0.00277]
[1776598812697,75.38,75493.11,0.0,0.99998,0.0,0.00277]
[1776598814880,75.38,75494.43,0.0,0.99998,0.0,0.00276]
[1776598814936,75.38,75494.43,0.0,0.99998,0.0,0.00276]
[1776598814941,75.38,75494.72,0.0,0.99998,0.0,0.00276]
[1776598820944,75.38,75495.42,0.0,0.99998,0.0,0.00276]
[1776598826986,75.38,75495.94,0.0,0.99998,0.0,0.00275]
[1776598831397,75.38,75495.73,0.0,0.99998,0.0,0.00275]
[1776598831443,75.38,75495.73,0.0,0.99998,0.0,0.00275]
[1776598832021,75.38,75495.72,0.0,0.99998,0.0,0.00273]
[1776598839069,75.38,75495.4,0.0,0.99998,0.0,0.00274]
[1776598845112,75.38,75494.0,0.0,0.99998,0.0,0.00274]
[1776598846250,75.38,75494.0,0.0,0.99998,0.0,0.00274]
[1776598846446,75.38,75492.9,0.0,0.99998,0.0,0.00275]
[1776598846906,75.38,75492.9,0.0,0.99998,0.0,0.00275]
[1776598846938,75.38,75492.9,0.0,0.99998,0.0,0.00275]
[1776598847127,75.38,75492.31,0.0,0.99998,0.0,0.00275]
[1776598852162,75.38,75492.47,0.0,0.99998,0.0,0.00275]
[1776598860219,75.38,75493.26,0.0,0.99998,0.0,0.00274]
[1776598862280,75.38,75494.29,0.0,0.99998,0.0,0.00274]
[1776598862437,75.38,75494.21,0.0,0.99998,0.0,0.00274]
[1776598862703,75.38,75494.21,0.0,0.99998,0.0,0.00274]
[1776598862937,75.38,75494.21,0.0,0.99998,0.0,0.00274]
[1776598863239,75.38,75493.87,0.0,0.99998,0.0,0.00274]
[1776598871295,75.38,75492.98,0.0,0.99998,0.0,0.00275]
[1776598871415,75.38,75492.98,0.0,0.99998,0.0,0.00275]
[1776598871448,75.38,75492.98,0.0,0.99998,0.0,0.00275]
[1776598871825,75.38,75492.98,0.0,0.99998,0.0,0.00275]
[1776598871941,75.38,75492.98,0.0,0.99998,0.0,0.00275]
[1776598872302,75.38,75492.32,0.0,0.99998,0.0,0.00275]
[1776598876330,75.38,75494.16,0.0,0.99998,0.0,0.00274]
[1776598881160,75.38,75495.24,0.0,0.99998,0.0,0.00274]
[1776598881201,75.38,75495.24,0.0,0.99998,0.0,0.00274]
[1776598881364,75.38,75496.85,0.0,0.99998,0.0,0.00273]
[1776598881606,75.38,75496.85,0.0,0.99998,0.0,0.00273]
[1776598881697,75.38,75496.85,0.0,0.99998,0.0,0.00273]
[1776598883379,75.38,75501.36,0.0,0.99998,0.0,0.00271]
[1776598884386,75.38,75503.67,0.0,0.99998,0.0,0.0027]
[1776598889941,75.38,75503.69,0.0,0.99998,0.0,0.0027]
[1776598890205,75.38,75503.69,0.0,0.99998,0.0,0.0027]
[1776598890314,75.38,75503.69,0.0,0.99998,0.0,0.0027]
[1776598890306,75.38,75503.69,0.0,0.99998,0.0,0.0027]
[1776598890446,75.38,75503.69,0.0,0.99998,0.0,0.0027]
[1776598891435,75.38,75503.45,0.0,0.99998,0.0,0.00268]
[1776598897481,75.38,75503.03,0.0,0.99998,0.0,0.00268]
[1776598899456,75.38,75503.03,0.0,0.99998,0.0,0.00268]
[1776598899695,75.38,75503.03,0.0,0.99998,0.0,0.00268]
[1776598899937,75.38,75503.03,0.0,0.99998,0.0,0.00268]
[1776598900190,75.38,75503.03,0.0,0.99998,0.0,0.00268]
[1776598900291,75.38,75503.04,0.0,0.99998,0.0,0.00268]
[1776598905537,75.38,75503.66,0.0,0.99998,0.0,0.00268]
[1776598907687,75.38,75503.66,0.0,0.99998,0.0,0.00268]
[1776598907936,75.38,75503.66,0.0,0.99998,0.0,0.00268]
[1776598908037,75.38,75503.66,0.0,0.99998,0.0,0.00268]
[1776598910930,75.38,75504.22,0.0,0.99998,0.0,0.00268]
[1776598910939,75.38,75504.22,0.0,0.99998,0.0,0.00268]
[1776598916615,75.38,75504.64,0.0,0.99998,0.0,0.00268]
[1776598922550,75.38,75504.24,0.0,0.99998,0.0,0.00268]
[1776598922701,75.38,75504.24,0.0,0.99998,0.0,0.00268]
[1776598922899,75.38,75504.24,0.0,0.99998,0.0,0.00268]
[1776598922944,75.38,75504.24,0.0,0.99998,0.0,0.00268]
[1776598923044,75.38,75504.23,0.0,0.99998,0.0,0.00268]
[1776598928698,75.38,75504.46,0.0,0.99998,0.0,0.00268]
[1776598933733,75.38,75503.79,0.0,0.99998,0.0,0.00268]
[1776598941162,75.38,75503.81,0.0,0.99998,0.0,0.00268]
[1776598941200,75.38,75503.81,0.0,0.99998,0.0,0.00268]
[1776598941207,75.38,75503.81,0.0,0.99998,0.0,0.00268]
[1776598941562,75.38,75503.81,0.0,0.99998,0.0,0.00268]
[1776598941695,75.38,75503.81,0.0,0.99998,0.0,0.00268]
[1776598947831,75.38,75503.82,0.0,0.99998,0.0,0.00268]
[1776598951859,75.38,75504.22,0.0,0.99998,0.0,0.00266]
[1776598954166,75.38,75504.29,0.0,0.99998,0.0,0.00266]
[1776598958180,75.38,75504.19,0.0,0.99998,0.0,0.00266]
[1776598964950,75.38,75504.2,0.0,0.99998,0.0,0.00266]
[1776598971999,75.38,75504.4,0.0,0.99998,0.0,0.00266]
[1776598976027,75.38,75502.61,0.0,0.99998,0.0,0.00267]
[1776598977571,75.38,75502.61,0.0,0.99998,0.0,0.00267]
[1776598977670,75.38,75502.61,0.0,0.99998,0.0,0.00267]
[1776598977701,75.38,75502.61,0.0,0.99998,0.0,0.00267]
[1776598977720,75.38,75502.61,0.0,0.99998,0.0,0.00267]
[1776598983076,75.38,75503.45,0.0,0.99998,0.0,0.00266]
[1776598988111,75.38,75503.62,0.0,0.99998,0.0,0.00266]
[1776598991132,75.38,75507.6,0.0,0.99998,0.0,0.00265]
[1776598992139,75.38,75512.5,0.0,0.99998,0.0,0.00263]
[1776598993637,75.38,75512.88,0.0,0.99998,0.0,0.00263]
[1776598993716,75.38,75512.88,0.0,0.99998,0.0,0.00263]
[1776598994173,75.38,75512.88,0.0,0.99998,0.0,0.00263]
[1776598994208,75.38,75512.88,0.0,0.99998,0.0,0.00263]
[1776598994215,75.38,75512.97,0.0,0.99998,0.0,0.00263]
[1776599000194,75.38,75513.63,0.0,0.99998,0.0,0.00262]
[1776599005230,75.38,75513.28,0.0,0.99998,0.0,0.00262]
[1776599010265,75.38,75513.89,0.0,0.99998,0.0,0.00262]
[1776599011272,75.38,75514.45,0.0,0.99998,0.0,0.0026]
[1776599012767,75.38,75515.03,0.0,0.99998,0.0,0.0026]
[1776599012943,75.38,75515.03,0.0,0.99998,0.0,0.0026]
[1776599013310,75.38,75515.03,0.0,0.99998,0.0,0.0026]
[1776599013448,75.38,75515.03,0.0,0.99998,0.0,0.0026]
[1776599013411,75.38,75514.53,0.0,0.99998,0.0,0.0026]
[1776599019328,75.38,75518.42,0.0,0.99998,0.0,0.00258]
[1776599020335,75.38,75525.5,0.0,0.99998,0.0,0.00256]
[1776599021342,75.38,75530.03,0.0,0.99998,0.0,0.00254]
[1776599022349,75.38,75526.52,0.0,0.99998,0.0,0.00255]
[1776599022891,75.38,75526.52,0.0,0.99998,0.0,0.00255]
[1776599022942,75.38,75526.52,0.0,0.99998,0.0,0.00255]
[1776599023355,75.38,75526.37,0.0,0.99998,0.0,0.00255]
[1776599023752,75.38,75526.37,0.0,0.99998,0.0,0.00255]
[1776599023944,75.38,75526.37,0.0,0.99998,0.0,0.00255]
[1776599030405,75.38,75526.7,0.0,0.99998,0.0,0.00255]
[1776599033874,75.38,75526.44,0.0,0.99998,0.0,0.00255]
[1776599033939,75.38,75526.44,0.0,0.99998,0.0,0.00255]
[1776599034433,75.38,75526.2,0.0,0.99998,0.0,0.00255]
[1776599035185,75.38,75526.2,0.0,0.99998,0.0,0.00255]
[1776599035443,75.38,75526.2,0.0,0.99998,0.0,0.00255]
[1776599036198,75.38,75526.2,0.0,0.99998,0.0,0.00255]
[1776599036447,75.38,75525.9,0.0,0.99998,0.0,0.00256]
[1776599045510,75.38,75530.37,0.0,0.99998,0.0,0.00254]
[1776599045883,75.38,75530.37,0.0,0.99998,0.0,0.00254]
[1776599045940,75.38,75530.37,0.0,0.99998,0.0,0.00254]
[1776599046517,75.38,75530.58,0.0,0.99998,0.0,0.00254]
[1776599046838,75.38,75530.58,0.0,0.99998,0.0,0.00254]
[1776599046939,75.38,75530.58,0.0,0.99998,0.0,0.00254]
[1776599050545,75.38,75533.31,0.0,0.99998,0.0,0.00253]
[1776599051553,75.38,75535.03,0.0,0.99998,0.0,0.00252]
[1776599053369,75.38,75535.03,0.0,0.99998,0.0,0.00252]
[1776599053438,75.38,75535.03,0.0,0.99998,0.0,0.00252]
[1776599053470,75.38,75537.09,0.0,0.99998,0.0,0.00251]
[1776599054429,75.38,75537.09,0.0,0.99998,0.0,0.00251]
[1776599054446,75.38,75537.09,0.0,0.99998,0.0,0.00251]
[1776599054531,75.38,75540.31,0.0,0.99998,0.0,0.0025]
[1776599057596,75.38,75541.86,0.0,0.99998,0.0,0.0025]
[1776599058603,75.38,75543.8,0.0,0.99998,0.0,0.00249]
[1776599059610,75.38,75554.18,0.0,0.99998,0.0,0.00245]
[1776599060617,75.38,75557.45,0.0,0.99998,0.0,0.00244]
[1776599061624,75.38,75563.55,0.0,0.99998,0.0,0.00241]
[1776599064649,75.38,75560.49,0.0,0.99998,0.0,0.00243]
[1776599067850,75.38,75561.58,0.0,0.99998,0.0,0.00242]
[1776599067937,75.38,75561.58,0.0,0.99998,0.0,0.00242]
[1776599068190,75.38,75561.85,0.0,0.99998,0.0,0.00242]
[1776599069066,75.38,75561.85,0.0,0.99998,0.0,0.00242]
[1776599069194,75.38,75561.85,0.0,0.99998,0.0,0.00242]
[1776599070693,75.38,75553.04,0.0,0.99998,0.0,0.00245]
[1776599072109,75.38,75553.04,0.0,0.99998,0.0,0.00245]
[1776599072202,75.38,75553.04,0.0,0.99998,0.0,0.00245]
[1776599072293,75.38,75551.4,0.0,0.99998,0.0,0.00244]
[1776599078394,75.38,75551.12,0.0,0.99998,0.0,0.00244]
[1776599078435,75.38,75551.12,0.0,0.99998,0.0,0.00244]
[1776599078536,75.38,75551.08,0.0,0.99998,0.0,0.00244]
[1776599083941,75.38,75550.58,0.0,0.99998,0.0,0.00244]
[1776599084192,75.38,75550.58,0.0,0.99998,0.0,0.00244]
[1776599085798,75.38,75549.08,0.0,0.99998,0.0,0.00245]
[1776599090833,75.38,75549.12,0.0,0.99998,0.0,0.00245]
[1776599095868,75.38,75549.64,0.0,0.99998,0.0,0.00245]
[1776599098572,75.38,75549.37,0.0,0.99998,0.0,0.00245]
[1776599098700,75.38,75549.41,0.0,0.99998,0.0,0.00245]
[1776599098746,75.38,75549.41,0.0,0.99998,0.0,0.00245]
[1776599098944,75.38,75549.41,0.0,0.99998,0.0,0.00245]
[1776599099005,75.38,75549.53,0.0,0.99998,0.0,0.00245]
[1776599102919,75.38,75543.61,0.0,0.99998,0.0,0.00247]
[1776599103924,75.38,75534.81,0.0,0.99998,0.0,0.0025]
[1776599104698,75.38,75534.81,0.0,0.99998,0.0,0.0025]
[1776599104732,75.38,75534.81,0.0,0.99998,0.0,0.0025]
[1776599104931,75.38,75533.55,0.0,0.99998,0.0,0.00251]
[1776599105726,75.38,75533.55,0.0,0.99998,0.0,0.00251]
[1776599105941,75.38,75533.55,0.0,0.99998,0.0,0.00251]
[1776599105949,75.38,75531.98,0.0,0.99998,0.0,0.00251]
[1776599110973,75.38,75532.17,0.0,0.99998,0.0,0.00251]
[1776599111980,75.38,75535.06,0.0,0.99998,0.0,0.0025]
[1776599112727,75.38,75535.06,0.0,0.99998,0.0,0.0025]
[1776599112944,75.38,75535.06,0.0,0.99998,0.0,0.0025]
[1776599112987,75.38,75537.28,0.0,0.99998,0.0,0.00249]
[1776599113741,75.38,75537.28,0.0,0.99998,0.0,0.00249]
[1776599113945,75.38,75537.28,0.0,0.99998,0.0,0.00249]
[1776599115001,75.38,75540.75,0.0,0.99998,0.0,0.00248]
[1776599116012,75.38,75542.35,0.0,0.99998,0.0,0.00247]
[1776599121045,75.38,75542.5,0.0,0.99998,0.0,0.00247]
[1776599123550,75.38,75542.5,0.0,0.99998,0.0,0.00247]
[1776599123589,75.38,75542.57,0.0,0.99998,0.0,0.00247]
[1776599123700,75.38,75542.57,0.0,0.99998,0.0,0.00247]
[1776599124923,75.38,75542.57,0.0,0.99998,0.0,0.00247]
[1776599124941,75.38,75542.57,0.0,0.99998,0.0,0.00247]
[1776599125074,75.38,75542.5,0.0,0.99998,0.0,0.00247]
[1776599126081,75.38,75539.37,0.0,0.99998,0.0,0.00249]
[1776599130110,75.38,75541.23,0.0,0.99998,0.0,0.00248]
[1776599131656,75.38,75542.69,0.0,0.99998,0.0,0.00245]
[1776599131691,75.38,75542.69,0.0,0.99998,0.0,0.00245]
[1776599135146,75.38,75544.7,0.0,0.99998,0.0,0.00245]
[1776599136153,75.38,75549.47,0.0,0.99998,0.0,0.00243]
[1776599136822,75.38,75549.47,0.0,0.99998,0.0,0.00243]
[1776599136941,75.38,75549.47,0.0,0.99998,0.0,0.00243]
[1776599137160,75.38,75551.54,0.0,0.99998,0.0,0.00242]
[1776599138166,75.38,75554.63,0.0,0.99998,0.0,0.00241]
[1776599143202,75.38,75555.71,0.0,0.99998,0.0,0.00241]
[1776599144196,75.38,75555.71,0.0,0.99998,0.0,0.00241]
[1776599144208,75.38,75555.78,0.0,0.99998,0.0,0.00241]
[1776599145009,75.38,75555.78,0.0,0.99998,0.0,0.00241]
[1776599145196,75.38,75555.78,0.0,0.99998,0.0,0.00241]
[1776599150251,75.38,75553.92,0.0,0.99998,0.0,0.00241]
[1776599151258,75.38,75551.87,0.0,0.99998,0.0,0.00242]
[1776599152454,75.38,75551.87,0.0,0.99998,0.0,0.00242]
[1776599152693,75.38,75550.75,0.0,0.99998,0.0,0.00243]
[1776599153412,75.38,75550.75,0.0,0.99998,0.0,0.00243]
[1776599153436,75.38,75550.75,0.0,0.99998,0.0,0.00243]
[1776599153514,75.38,75550.62,0.0,0.99998,0.0,0.00243]
[1776599160321,75.38,75549.12,0.0,0.99998,0.0,0.00243]
[1776599164354,75.38,75549.41,0.0,0.99998,0.0,0.00243]
[1776599164440,75.38,75549.41,0.0,0.99998,0.0,0.00243]
[1776599169498,75.38,75549.43,0.0,0.99998,0.0,0.00243]
[1776599169700,75.38,75550.9,0.0,0.99998,0.0,0.00242]
[1776599169875,75.38,75550.9,0.0,0.99998,0.0,0.00242]
[1776599169946,75.38,75550.9,0.0,0.99998,0.0,0.00242]
[1776599170390,75.38,75551.34,0.0,0.99998,0.0,0.00242]
[1776599175428,75.38,75550.71,0.0,0.99998,0.0,0.00243]
[1776599176804,75.38,75550.94,0.0,0.99998,0.0,0.00242]
[1776599176950,75.38,75550.94,0.0,0.99998,0.0,0.00242]
[1776599180461,75.38,75547.92,0.0,0.99998,0.0,0.00244]
[1776599185341,75.38,75548.44,0.0,0.99998,0.0,0.00243]
[1776599185444,75.38,75548.44,0.0,0.99998,0.0,0.00243]
[1776599185496,75.38,75552.08,0.0,0.99998,0.0,0.00242]
[1776599186470,75.38,75552.08,0.0,0.99998,0.0,0.00242]
[1776599186502,75.38,75552.66,0.0,0.99998,0.0,0.00242]
[1776599186708,75.38,75552.66,0.0,0.99998,0.0,0.00242]
[1776599189524,75.38,75555.17,0.0,0.99998,0.0,0.00241]
[1776599190583,75.38,75555.17,0.0,0.99998,0.0,0.00241]
[1776599190694,75.38,75555.17,0.0,0.99998,0.0,0.00241]
[1776599194559,75.38,75564.75,0.0,0.99999,0.0,0.00236]
[1776599194936,75.38,75564.75,0.0,0.99999,0.0,0.00236]
[1776599195196,75.38,75564.75,0.0,0.99999,0.0,0.00236]
[1776599195566,75.38,75566.79,0.0,0.99999,0.0,0.00235]
[1776599196226,75.38,75566.79,0.0,0.99999,0.0,0.00235]
[1776599196440,75.38,75566.79,0.0,0.99999,0.0,0.00235]
[1776599196573,75.38,75567.06,0.0,0.99999,0.0,0.00235]
[1776599199594,75.38,75565.3,0.0,0.99999,0.0,0.00235]
[1776599201608,75.38,75561.58,0.0,0.99999,0.0,0.00237]
[1776599201779,75.38,75561.58,0.0,0.99999,0.0,0.00237]
[1776599201941,75.38,75561.58,0.0,0.99999,0.0,0.00237]
[1776599202616,75.38,75559.79,0.0,0.99999,0.0,0.00237]
[1776599203623,75.38,75545.89,0.0,0.99998,0.0,0.00242]
[1776599204630,75.38,75538.03,0.0,0.99998,0.0,0.00245]
[1776599205637,75.38,75535.39,0.0,0.99998,0.0,0.00246]
[1776599206587,75.38,75535.39,0.0,0.99998,0.0,0.00246]
[1776599206691,75.38,75535.39,0.0,0.99998,0.0,0.00246]
[1776599207256,75.38,75535.49,0.0,0.99998,0.0,0.00246]
[1776599207441,75.38,75535.49,0.0,0.99998,0.0,0.00246]
[1776599207475,75.38,75535.49,0.0,0.99998,0.0,0.00246]
[1776599210672,75.38,75537.67,0.0,0.99998,0.0,0.00246]
[1776599211679,75.38,75535.02,0.0,0.99998,0.0,0.00246]
[1776599211751,75.38,75535.02,0.0,0.99998,0.0,0.00246]
[1776599211948,75.38,75535.02,0.0,0.99998,0.0,0.00246]
[1776599217097,75.38,75534.04,0.0,0.99998,0.0,0.00247]
[1776599217189,75.38,75534.04,0.0,0.99998,0.0,0.00247]
[1776599218574,75.38,75534.04,0.0,0.99998,0.0,0.00247]
[1776599218691,75.38,75534.04,0.0,0.99998,0.0,0.00247]
[1776599218675,75.38,75538.13,0.0,0.99998,0.0,0.00245]
[1776599220521,75.38,75538.79,0.0,0.99998,0.0,0.00245]
[1776599220559,75.38,75538.79,0.0,0.99998,0.0,0.00245]
[1776599220742,75.38,75544.82,0.0,0.99998,0.0,0.00243]
[1776599221749,75.38,75550.02,0.0,0.99998,0.0,0.00241]
[1776599225501,75.38,75549.99,0.0,0.99998,0.0,0.00241]
[1776599225695,75.38,75549.99,0.0,0.99998,0.0,0.00241]
[1776599225603,75.38,75551.03,0.0,0.99998,0.0,0.00241]
[1776599229042,75.38,75551.63,0.0,0.99998,0.0,0.0024]
[1776599229196,75.38,75551.63,0.0,0.99998,0.0,0.0024]
[1776599234840,75.38,75551.95,0.0,0.99998,0.0,0.0024]
[1776599236203,75.38,75551.95,0.0,0.99998,0.0,0.0024]
[1776599236440,75.38,75551.95,0.0,0.99998,0.0,0.0024]
[1776599237524,75.38,75551.95,0.0,0.99998,0.0,0.0024]
[1776599237700,75.38,75551.95,0.0,0.99998,0.0,0.0024]
[1776599237730,75.38,75551.43,0.0,0.99998,0.0,0.0024]
[1776599241889,75.38,75553.27,0.0,0.99998,0.0,0.0024]
[1776599246924,75.38,75553.27,0.0,0.99998,0.0,0.0024]
[1776599251958,75.38,75552.92,0.0,0.99999,0.0,0.00238]
[1776599254638,75.38,75553.15,0.0,0.99999,0.0,0.00238]
[1776599254688,75.38,75553.15,0.0,0.99999,0.0,0.00238]
[1776599261022,75.38,75553.5,0.0,0.99999,0.0,0.00238]
[1776599262076,75.38,75553.5,0.0,0.99999,0.0,0.00238]
[1776599262192,75.38,75553.5,0.0,0.99999,0.0,0.00238]
[1776599263448,75.38,75552.48,0.0,0.99999,0.0,0.00238]
[1776599263699,75.38,75552.48,0.0,0.99999,0.0,0.00238]
[1776599263711,75.38,75552.45,0.0,0.99999,0.0,0.00238]
[1776599269078,75.38,75553.2,0.0,0.99999,0.0,0.00238]
[1776599273107,75.38,75562.96,0.0,0.99999,0.0,0.00235]
[1776599274114,75.38,75567.97,0.0,0.99999,0.0,0.00233]
[1776599275121,75.38,75565.44,0.0,0.99999,0.0,0.00234]
[1776599277134,75.38,75563.45,0.0,0.99999,0.0,0.00234]
[1776599278937,75.38,75563.45,0.0,0.99999,0.0,0.00234]
[1776599280950,75.38,75561.95,0.0,0.99999,0.0,0.00235]
[1776599281163,75.38,75558.62,0.0,0.99999,0.0,0.00236]
[1776599282172,75.38,75553.83,0.0,0.99999,0.0,0.00238]
[1776599282853,75.38,75553.83,0.0,0.99999,0.0,0.00238]
[1776599282945,75.38,75553.83,0.0,0.99999,0.0,0.00238]
[1776599283177,75.38,75552.91,0.0,0.99999,0.0,0.00238]
[1776599289218,75.38,75553.05,0.0,0.99999,0.0,0.00238]
[1776599290948,75.38,75553.87,0.0,0.99999,0.0,0.00238]
[1776599295262,75.38,75557.42,0.0,0.99999,0.0,0.00236]
[1776599296269,75.38,75559.39,0.0,0.99999,0.0,0.00236]
[1776599297720,75.38,75559.39,0.0,0.99999,0.0,0.00236]
[1776599297774,75.38,75561.6,0.0,0.99999,0.0,0.00235]
[1776599297943,75.38,75561.6,0.0,0.99999,0.0,0.00235]
[1776599299312,75.38,75562.2,0.0,0.99999,0.0,0.00235]
[1776599299442,75.38,75562.2,0.0,0.99999,0.0,0.00235]
[1776599299542,75.38,75569.79,0.0,0.99999,0.0,0.00232]
[1776599300298,75.38,75571.88,0.0,0.99999,0.0,0.00231]
[1776599303872,75.38,75571.4,0.0,0.99999,0.0,0.00232]
[1776599303941,75.38,75571.4,0.0,0.99999,0.0,0.00232]
[1776599305332,75.38,75573.3,0.0,0.99999,0.0,0.00231]
[1776599305919,75.38,75573.3,0.0,0.99999,0.0,0.00231]
[1776599305942,75.38,75573.3,0.0,0.99999,0.0,0.00231]
[1776599307346,75.38,75575.27,0.0,0.99999,0.0,0.0023]
[1776599309360,75.38,75572.32,0.0,0.99999,0.0,0.00231]
[1776599310275,75.38,75572.32,0.0,0.99999,0.0,0.00231]
[1776599310445,75.38,75572.32,0.0,0.99999,0.0,0.00231]
[1776599310499,75.38,75572.31,0.0,0.99999,0.0,0.00231]
[1776599310869,75.38,75572.31,0.0,0.99999,0.0,0.00231]
[1776599310936,75.38,75572.31,0.0,0.99999,0.0,0.00231]
[1776599311375,75.38,75569.06,0.0,0.99999,0.0,0.00231]
[1776599312382,75.38,75566.29,0.0,0.99999,0.0,0.00232]
[1776599315442,75.38,75565.52,0.0,0.99999,0.0,0.00232]
[1776599315485,75.38,75567.3,0.0,0.99999,0.0,0.00231]
[1776599316410,75.38,75570.85,0.0,0.99999,0.0,0.0023]
[1776599317221,75.38,75570.85,0.0,0.99999,0.0,0.0023]
[1776599317451,75.38,75570.85,0.0,0.99999,0.0,0.0023]
[1776599317521,75.38,75573.5,0.0,0.99999,0.0,0.00229]
[1776599322453,75.38,75575.49,0.0,0.99999,0.0,0.00228]
[1776599327488,75.38,75575.48,0.0,0.99999,0.0,0.00228]
[1776599330656,75.38,75575.3,0.0,0.99999,0.0,0.00228]
[1776599330689,75.38,75575.3,0.0,0.99999,0.0,0.00228]
[1776599336551,75.38,75576.07,0.0,0.99999,0.0,0.00228]
[1776599340579,75.38,75577.97,0.0,0.99999,0.0,0.00228]
[1776599340949,75.38,75577.97,0.0,0.99999,0.0,0.00228]
[1776599341942,75.38,75577.9,0.0,0.99999,0.0,0.00228]
[1776599342201,75.38,75577.9,0.0,0.99999,0.0,0.00228]
[1776599342593,75.38,75578.0,0.0,0.99999,0.0,0.00228]
[1776599346855,75.38,75578.29,0.0,0.99999,0.0,0.00227]
[1776599349076,75.38,75578.4,0.0,0.99999,0.0,0.00227]
[1776599354679,75.38,75579.45,0.0,0.99999,0.0,0.00227]
[1776599356358,75.38,75579.43,0.0,0.99999,0.0,0.00227]
[1776599356445,75.38,75579.43,0.0,0.99999,0.0,0.00227]
[1776599356693,75.38,75579.87,0.0,0.99999,0.0,0.00227]
[1776599357252,75.38,75579.87,0.0,0.99999,0.0,0.00227]
[1776599357445,75.38,75579.87,0.0,0.99999,0.0,0.00227]
[1776599362735,75.38,75579.23,0.0,0.99999,0.0,0.00227]
[1776599366260,75.38,75578.42,0.0,0.99999,0.0,0.00227]
[1776599366446,75.38,75578.42,0.0,0.99999,0.0,0.00227]
[1776599366762,75.38,75578.44,0.0,0.99999,0.0,0.00227]
[1776599367457,75.38,75578.44,0.0,0.99999,0.0,0.00227]
[1776599367702,75.38,75578.44,0.0,0.99999,0.0,0.00227]
[1776599371798,75.38,75578.67,0.0,0.99999,0.0,0.00226]
[1776599375085,75.38,75577.22,0.0,0.99999,0.0,0.00226]
[1776599375208,75.38,75577.22,0.0,0.99999,0.0,0.00226]
[1776599375827,75.38,75577.12,0.0,0.99999,0.0,0.00226]
[1776599375898,75.38,75577.12,0.0,0.99999,0.0,0.00226]
[1776599375946,75.38,75577.12,0.0,0.99999,0.0,0.00226]
[1776599386033,75.38,75576.65,0.0,0.99999,0.0,0.00226]
[1776599386194,75.38,75576.65,0.0,0.99999,0.0,0.00226]
[1776599386197,75.38,75576.27,0.0,0.99999,0.0,0.00226]
[1776599387230,75.38,75576.27,0.0,0.99999,0.0,0.00226]
[1776599387444,75.38,75576.27,0.0,0.99999,0.0,0.00226]
[1776599394960,75.38,75575.62,0.0,0.99999,0.0,0.00227]
[1776599399231,75.38,75575.57,0.0,0.99999,0.0,0.00227]
[1776599399439,75.38,75575.57,0.0,0.99999,0.0,0.00227]
[1776599399536,75.38,75575.57,0.0,0.99999,0.0,0.00227]
[1776599400246,75.38,75575.57,0.0,0.99999,0.0,0.00227]
[1776599400442,75.38,75575.57,0.0,0.99999,0.0,0.00227]
[1776599403016,75.38,75577.7,0.0,0.99999,0.0,0.00226]
[1776599408053,75.38,75577.35,0.0,0.99999,0.0,0.00226]
[1776599411884,75.38,75577.0,0.0,0.99999,0.0,0.00226]
[1776599411949,75.38,75577.0,0.0,0.99999,0.0,0.00226]
[1776599412735,75.38,75577.0,0.0,0.99999,0.0,0.00226]
[1776599412770,75.38,75576.69,0.0,0.99999,0.0,0.00226]
[1776599412946,75.38,75576.69,0.0,0.99999,0.0,0.00226]
[1776599415102,75.38,75578.85,0.0,0.99999,0.0,0.00225]
[1776599420137,75.38,75579.33,0.0,0.99999,0.0,0.00225]
[1776599425172,75.38,75578.55,0.0,0.99999,0.0,0.00226]
[1776599431214,75.38,75579.02,0.0,0.99999,0.0,0.00224]
[1776599434577,75.38,75580.03,0.0,0.99999,0.0,0.00223]
[1776599434698,75.38,75580.03,0.0,0.99999,0.0,0.00223]
[1776599434792,75.38,75580.1,0.0,0.99999,0.0,0.00223]
[1776599435535,75.38,75580.1,0.0,0.99999,0.0,0.00223]
[1776599435697,75.38,75580.1,0.0,0.99999,0.0,0.00223]
[1776599440736,75.38,75580.97,0.0,0.99999,0.0,0.00223]
[1776599440768,75.38,75580.97,0.0,0.99999,0.0,0.00223]
[1776599440948,75.38,75580.97,0.0,0.99999,0.0,0.00223]
[1776599441247,75.38,75580.97,0.0,0.99999,0.0,0.00223]
[1776599441442,75.38,75580.97,0.0,0.99999,0.0,0.00223]
[1776599443298,75.38,75579.03,0.0,0.99999,0.0,0.00224]
[1776599445312,75.38,75585.36,0.0,0.99999,0.0,0.00222]
[1776599446319,75.38,75595.09,0.0,0.99999,0.0,0.00218]
[1776599447326,75.38,75602.09,0.0,0.99999,0.0,0.00216]
[1776599448256,75.38,75602.09,0.0,0.99999,0.0,0.00216]
[1776599448443,75.38,75602.09,0.0,0.99999,0.0,0.00216]
[1776599448522,75.38,75602.89,0.0,0.99999,0.0,0.00216]
[1776599450004,75.38,75603.39,0.0,0.99999,0.0,0.00216]
[1776599450204,75.38,75603.39,0.0,0.99999,0.0,0.00216]
[1776599453367,75.38,75600.09,0.0,0.99999,0.0,0.00217]
[1776599457396,75.38,75602.99,0.0,0.99999,0.0,0.00216]
[1776599461775,75.38,75603.72,0.0,0.99999,0.0,0.00215]
[1776599461942,75.38,75603.72,0.0,0.99999,0.0,0.00215]
[1776599461949,75.38,75603.62,0.0,0.99999,0.0,0.00216]
[1776599463511,75.38,75603.55,0.0,0.99999,0.0,0.00216]
[1776599463694,75.38,75603.55,0.0,0.99999,0.0,0.00216]
[1776599467643,75.38,75604.87,0.0,0.99999,0.0,0.00215]
[1776599467705,75.38,75604.87,0.0,0.99999,0.0,0.00215]
[1776599467748,75.38,75596.8,0.0,0.99999,0.0,0.00218]
[1776599468479,75.38,75589.95,0.0,0.99999,0.0,0.0022]
[1776599469480,75.38,75589.95,0.0,0.99999,0.0,0.0022]
[1776599469713,75.38,75589.95,0.0,0.99999,0.0,0.0022]
[1776599469792,75.38,75587.7,0.0,0.99999,0.0,0.00221]
[1776599475528,75.38,75588.08,0.0,0.99999,0.0,0.00221]
[1776599476863,75.38,75588.08,0.0,0.99999,0.0,0.00221]
[1776599476937,75.38,75588.08,0.0,0.99999,0.0,0.00221]
[1776599476965,75.38,75588.24,0.0,0.99999,0.0,0.00221]
[1776599477542,75.38,75591.1,0.0,0.99999,0.0,0.0022]
[1776599478549,75.38,75594.86,0.0,0.99999,0.0,0.00218]
[1776599479041,75.38,75594.86,0.0,0.99999,0.0,0.00218]
[1776599479203,75.38,75594.86,0.0,0.99999,0.0,0.00218]
[1776599480538,75.38,75595.37,0.0,0.99999,0.0,0.00218]
[1776599480694,75.38,75595.37,0.0,0.99999,0.0,0.00218]
[1776599480790,75.38,75597.96,0.0,0.99999,0.0,0.00217]
[1776599481570,75.38,75603.09,0.0,0.99999,0.0,0.00216]
[1776599482578,75.38,75612.56,0.0,0.99999,0.0,0.00213]
[1776599483585,75.38,75614.0,0.0,0.99999,0.0,0.00212]
[1776599484592,75.38,75620.1,0.0,0.99999,0.0,0.0021]
[1776599486606,75.38,75618.22,0.0,0.99999,0.0,0.00211]
[1776599487613,75.38,75620.02,0.0,0.99999,0.0,0.0021]
[1776599488619,75.38,75625.34,0.0,0.99999,0.0,0.00208]
[1776599489699,75.38,75625.34,0.0,0.99999,0.0,0.00208]
[1776599489943,75.38,75625.34,0.0,0.99999,0.0,0.00208]
[1776599491641,75.38,75625.21,0.0,0.99999,0.0,0.00207]
[1776599495285,75.38,75624.71,0.0,0.99999,0.0,0.00207]
[1776599495447,75.38,75624.71,0.0,0.99999,0.0,0.00207]
[1776599495669,75.38,75626.47,0.0,0.99999,0.0,0.00207]
[1776599496676,75.38,75629.66,0.0,0.99999,0.0,0.00206]
[1776599497683,75.38,75626.62,0.0,0.99999,0.0,0.00207]
[1776599498690,75.38,75623.98,0.0,0.99999,0.0,0.00207]
[1776599499148,75.38,75623.98,0.0,0.99999,0.0,0.00207]
[1776599499207,75.38,75623.98,0.0,0.99999,0.0,0.00207]
[1776599499697,75.38,75619.45,0.0,0.99999,0.0,0.00209]
[1776599500704,75.38,75617.66,0.0,0.99999,0.0,0.00209]
[1776599501711,75.38,75616.04,0.0,0.99999,0.0,0.0021]
[1776599502718,75.38,75610.59,0.0,0.99999,0.0,0.00212]
[1776599503278,75.38,75610.59,0.0,0.99999,0.0,0.00212]
[1776599503439,75.38,75610.59,0.0,0.99999,0.0,0.00212]
[1776599503725,75.38,75608.12,0.0,0.99999,0.0,0.00212]
[1776599504295,75.38,75608.12,0.0,0.99999,0.0,0.00212]
[1776599504443,75.38,75608.12,0.0,0.99999,0.0,0.00212]
[1776599506746,75.38,75597.13,0.0,0.99999,0.0,0.00216]
[1776599507753,75.38,75593.06,0.0,0.99999,0.0,0.00217]
[1776599508861,75.38,75593.06,0.0,0.99999,0.0,0.00217]
[1776599508939,75.38,75593.06,0.0,0.99999,0.0,0.00217]
[1776599508870,75.38,75593.13,0.0,0.99999,0.0,0.00217]
[1776599509767,75.38,75593.16,0.0,0.99999,0.0,0.00217]
[1776599510150,75.38,75593.16,0.0,0.99999,0.0,0.00217]
[1776599510202,75.38,75593.16,0.0,0.99999,0.0,0.00217]
[1776599515925,75.38,75593.13,0.0,0.99999,0.0,0.00217]
[1776599515940,75.38,75593.13,0.0,0.99999,0.0,0.00217]
[1776599516849,75.38,75593.16,0.0,0.99999,0.0,0.00217]
[1776599516946,75.38,75593.16,0.0,0.99999,0.0,0.00217]
[1776599516910,75.38,75593.15,0.0,0.99999,0.0,0.00217]
[1776599522861,75.38,75592.38,0.0,0.99999,0.0,0.00218]
[1776599523868,75.38,75594.36,0.0,0.99999,0.0,0.00217]
[1776599525655,75.38,75594.65,0.0,0.99999,0.0,0.00217]
[1776599525693,75.38,75594.65,0.0,0.99999,0.0,0.00217]
[1776599525882,75.38,75595.74,0.0,0.99999,0.0,0.00216]
[1776599526788,75.38,75595.74,0.0,0.99999,0.0,0.00216]
[1776599526948,75.38,75595.74,0.0,0.99999,0.0,0.00216]
[1776599527896,75.38,75592.39,0.0,0.99999,0.0,0.00218]
[1776599531334,75.38,75591.25,0.0,0.99999,0.0,0.00218]
[1776599531440,75.38,75591.25,0.0,0.99999,0.0,0.00218]
[1776599531924,75.38,75588.76,0.0,0.99999,0.0,0.00219]
[1776599532749,75.38,75588.76,0.0,0.99999,0.0,0.00219]
[1776599532945,75.38,75588.76,0.0,0.99999,0.0,0.00219]
[1776599533006,75.38,75582.61,0.0,0.99999,0.0,0.00221]
[1776599535952,75.38,75580.91,0.0,0.99999,0.0,0.00221]
[1776599539434,75.38,75580.53,0.0,0.99999,0.0,0.00222]
[1776599539692,75.38,75580.53,0.0,0.99999,0.0,0.00222]
[1776599540030,75.38,75580.53,0.0,0.99999,0.0,0.00222]
[1776599540036,75.38,75579.01,0.0,0.99999,0.0,0.00222]
[1776599540196,75.38,75579.01,0.0,0.99999,0.0,0.00222]
[1776599541996,75.38,75573.06,0.0,0.99999,0.0,0.00224]
[1776599542817,75.38,75573.06,0.0,0.99999,0.0,0.00224]
[1776599542938,75.38,75573.06,0.0,0.99999,0.0,0.00224]
[1776599543003,75.38,75570.07,0.0,0.99999,0.0,0.00225]
[1776599543818,75.38,75570.07,0.0,0.99999,0.0,0.00225]
[1776599543944,75.38,75570.07,0.0,0.99999,0.0,0.00225]
[1776599544010,75.38,75567.28,0.0,0.99999,0.0,0.00226]
[1776599549044,75.38,75567.15,0.0,0.99999,0.0,0.00226]
[1776599551668,75.38,75567.86,0.0,0.99999,0.0,0.00226]
[1776599551770,75.38,75567.86,0.0,0.99999,0.0,0.00224]
[1776599553058,75.38,75568.44,0.0,0.99999,0.0,0.00224]
[1776599553211,75.38,75568.44,0.0,0.99999,0.0,0.00224]
[1776599556099,75.38,75566.4,0.0,0.99999,0.0,0.00225]
[1776599561496,75.38,75566.42,0.0,0.99999,0.0,0.00225]
[1776599561695,75.38,75566.42,0.0,0.99999,0.0,0.00225]
[1776599567177,75.38,75565.5,0.0,0.99999,0.0,0.00225]
[1776599572210,75.38,75565.44,0.0,0.99999,0.0,0.00225]
[1776599577246,75.38,75565.22,0.0,0.99999,0.0,0.00225]
[1776599582281,75.38,75564.95,0.0,0.99999,0.0,0.00225]
[1776599588322,75.38,75564.81,0.0,0.99999,0.0,0.00225]
[1776599592350,75.38,75563.59,0.0,0.99999,0.0,0.00226]
[1776599593358,75.38,75559.87,0.0,0.99999,0.0,0.00227]
[1776599594682,75.38,75559.87,0.0,0.99999,0.0,0.00227]
[1776599594949,75.38,75559.87,0.0,0.99999,0.0,0.00227]
[1776599595039,75.38,75566.7,0.0,0.99999,0.0,0.00225]
[1776599595372,75.38,75572.27,0.0,0.99999,0.0,0.00223]
[1776599596469,75.38,75572.27,0.0,0.99999,0.0,0.00223]
[1776599596705,75.38,75572.27,0.0,0.99999,0.0,0.00223]
[1776599596773,75.38,75568.75,0.0,0.99999,0.0,0.00224]
[1776599598393,75.38,75570.55,0.0,0.99999,0.0,0.00223]
[1776599604435,75.38,75572.05,0.0,0.99999,0.0,0.00223]
[1776599609469,75.38,75571.48,0.0,0.99999,0.0,0.00223]
[1776599611175,75.38,75571.48,0.0,0.99999,0.0,0.00223]
[1776599611200,75.38,75571.48,0.0,0.99999,0.0,0.00223]
[1776599611277,75.38,75571.48,0.0,0.99999,0.0,0.00221]
[1776599615512,75.38,75568.77,0.0,0.99999,0.0,0.00222]
[1776599616489,75.38,75568.77,0.0,0.99999,0.0,0.00222]
[1776599616698,75.38,75568.77,0.0,0.99999,0.0,0.00222]
[1776599616757,75.38,75564.26,0.0,0.99999,0.0,0.00224]
[1776599619540,75.38,75562.73,0.0,0.99999,0.0,0.00224]
[1776599624575,75.38,75564.32,0.0,0.99999,0.0,0.00224]
[1776599625582,75.38,75565.5,0.0,0.99999,0.0,0.00223]
[1776599627596,75.38,75567.59,0.0,0.99999,0.0,0.00223]
[1776599628745,75.38,75567.59,0.0,0.99999,0.0,0.00223]
[1776599628947,75.38,75567.59,0.0,0.99999,0.0,0.00223]
[1776599628955,75.38,75570.92,0.0,0.99999,0.0,0.00221]
[1776599629610,75.38,75574.37,0.0,0.99999,0.0,0.0022]
[1776599630617,75.38,75578.66,0.0,0.99999,0.0,0.00219]
[1776599631623,75.38,75592.92,0.0,0.99999,0.0,0.00214]
[1776599632631,75.38,75599.79,0.0,0.99999,0.0,0.00212]
[1776599634446,75.38,75600.13,0.0,0.99999,0.0,0.00212]
[1776599634704,75.38,75600.13,0.0,0.99999,0.0,0.00212]
[1776599635652,75.38,75607.0,0.0,0.99999,0.0,0.0021]
[1776599636659,75.38,75614.25,0.0,0.99999,0.0,0.00207]
[1776599637752,75.38,75614.25,0.0,0.99999,0.0,0.00207]
[1776599637945,75.38,75614.25,0.0,0.99999,0.0,0.00207]
[1776599638029,75.38,75616.55,0.0,0.99999,0.0,0.00207]
[1776599639680,75.38,75623.14,0.0,0.99999,0.0,0.00204]
[1776599640687,75.38,75621.92,0.0,0.99999,0.0,0.00205]
[1776599641696,75.38,75611.18,0.0,0.99999,0.0,0.00208]
[1776599642359,75.38,75611.18,0.0,0.99999,0.0,0.00208]
[1776599642703,75.38,75609.69,0.0,0.99999,0.0,0.00209]
[1776599643750,75.38,75609.69,0.0,0.99999,0.0,0.00209]
[1776599643940,75.38,75609.69,0.0,0.99999,0.0,0.00209]
[1776599644717,75.38,75607.0,0.0,0.99999,0.0,0.0021]
[1776599645197,75.38,75607.0,0.0,0.99999,0.0,0.0021]
[1776599645724,75.38,75603.45,0.0,0.99999,0.0,0.00211]
[1776599647196,75.38,75603.65,0.0,0.99999,0.0,0.00211]
[1776599647435,75.38,75603.65,0.0,0.99999,0.0,0.00211]
[1776599649751,75.38,75601.12,0.0,0.99999,0.0,0.00211]
[1776599650403,75.38,75601.12,0.0,0.99999,0.0,0.00211]
[1776599650444,75.38,75601.12,0.0,0.99999,0.0,0.00211]
[1776599652773,75.38,75605.02,0.0,0.99999,0.0,0.0021]
[1776599653640,75.38,75605.02,0.0,0.99999,0.0,0.0021]
[1776599653696,75.38,75605.02,0.0,0.99999,0.0,0.0021]
[1776599653780,75.38,75610.64,0.0,0.99999,0.0,0.00208]
[1776599654787,75.38,75617.45,0.0,0.99999,0.0,0.00206]
[1776599655214,75.38,75617.45,0.0,0.99999,0.0,0.00206]
[1776599655793,75.38,75623.67,0.0,0.99999,0.0,0.00204]
[1776599657757,75.38,75625.41,0.0,0.99999,0.0,0.00204]
[1776599657942,75.38,75625.41,0.0,0.99999,0.0,0.00204]
[1776599657956,75.38,75627.54,0.0,0.99999,0.0,0.00203]
[1776599660829,75.38,75633.06,0.0,0.99999,0.0,0.00201]
[1776599663335,75.38,75634.49,0.0,0.99999,0.0,0.00201]
[1776599663442,75.38,75634.49,0.0,0.99999,0.0,0.00201]
[1776599665652,75.38,75633.9,0.0,0.99999,0.0,0.00201]
[1776599665700,75.38,75633.9,0.0,0.99999,0.0,0.00201]
[1776599665863,75.38,75634.25,0.0,0.99999,0.0,0.00201]
[1776599669894,75.38,75649.64,0.0,0.99999,0.0,0.00196]
[1776599670900,75.38,75658.41,0.0,0.99999,0.0,0.00194]
[1776599671906,75.38,75653.38,0.0,0.99999,0.0,0.00194]
[1776599675087,75.38,75652.81,0.0,0.99999,0.0,0.00194]
[1776599675205,75.38,75652.81,0.0,0.99999,0.0,0.00194]
[1776599676941,75.38,75641.96,0.0,0.99999,0.0,0.00197]
[1776599677949,75.38,75634.64,0.0,0.99999,0.0,0.00199]
[1776599679962,75.38,75632.75,0.0,0.99999,0.0,0.002]
[1776599680677,75.38,75632.75,0.0,0.99999,0.0,0.002]
[1776599681977,75.38,75629.41,0.0,0.99999,0.0,0.00201]
[1776599682452,75.38,75629.41,0.0,0.99999,0.0,0.00201]
[1776599683991,75.38,75633.31,0.0,0.99999,0.0,0.002]
[1776599686086,75.38,75634.91,0.0,0.99999,0.0,0.00199]
[1776599686180,75.38,75634.91,0.0,0.99999,0.0,0.00199]
[1776599686129,75.38,75635.47,0.0,0.99999,0.0,0.00199]
[1776599686191,75.38,75635.47,0.0,0.99999,0.0,0.00199]
[1776599687011,75.38,75637.82,0.0,0.99999,0.0,0.00198]
[1776599688019,75.38,75643.62,0.0,0.99999,0.0,0.00197]
[1776599689026,75.38,75645.83,0.0,0.99999,0.0,0.00196]
[1776599690116,75.38,75645.83,0.0,0.99999,0.0,0.00196]
[1776599690121,75.38,75646.79,0.0,0.99999,0.0,0.00196]
[1776599690207,75.38,75646.79,0.0,0.99999,0.0,0.00196]
[1776599690403,75.38,75646.79,0.0,0.99999,0.0,0.00196]
[1776599690438,75.38,75646.79,0.0,0.99999,0.0,0.00196]
[1776599694061,75.38,75648.79,0.0,0.99999,0.0,0.00195]
[1776599695637,75.38,75648.59,0.0,0.99999,0.0,0.00195]
[1776599695695,75.38,75648.59,0.0,0.99999,0.0,0.00195]
[1776599696074,75.38,75648.64,0.0,0.99999,0.0,0.00195]
[1776599696858,75.38,75648.64,0.0,0.99999,0.0,0.00195]
[1776599696937,75.38,75648.64,0.0,0.99999,0.0,0.00195]
[1776599697082,75.38,75646.32,0.0,0.99999,0.0,0.00196]
[1776599699098,75.38,75641.26,0.0,0.99999,0.0,0.00197]
[1776599701236,75.38,75640.35,0.0,0.99999,0.0,0.00198]
[1776599701439,75.38,75640.35,0.0,0.99999,0.0,0.00198]
[1776599702120,75.38,75638.91,0.0,0.99999,0.0,0.00198]
[1776599702220,75.38,75638.91,0.0,0.99999,0.0,0.00198]
[1776599702441,75.38,75638.91,0.0,0.99999,0.0,0.00198]
[1776599705141,75.38,75642.96,0.0,0.99999,0.0,0.00197]
[1776599707413,75.38,75643.64,0.0,0.99999,0.0,0.00197]
[1776599707439,75.38,75643.64,0.0,0.99999,0.0,0.00197]
[1776599708094,75.38,75643.64,0.0,0.99999,0.0,0.00197]
[1776599708192,75.38,75643.64,0.0,0.99999,0.0,0.00197]
[1776599708195,75.38,75643.77,0.0,0.99999,0.0,0.00197]
[1776599712189,75.38,75640.56,0.0,0.99999,0.0,0.00198]
[1776599713197,75.38,75636.17,0.0,0.99999,0.0,0.00199]
[1776599716218,75.38,75634.23,0.0,0.99999,0.0,0.00199]
[1776599718440,75.38,75633.34,0.0,0.99999,0.0,0.002]
[1776599721253,75.38,75627.22,0.0,0.99999,0.0,0.00202]
[1776599722260,75.38,75623.87,0.0,0.99999,0.0,0.00203]
[1776599723670,75.38,75623.87,0.0,0.99999,0.0,0.00203]
[1776599723692,75.38,75623.87,0.0,0.99999,0.0,0.00203]
[1776599723775,75.38,75622.77,0.0,0.99999,0.0,0.00203]
[1776599724294,75.38,75622.77,0.0,0.99999,0.0,0.00203]
[1776599724441,75.38,75622.77,0.0,0.99999,0.0,0.00203]
[1776599726288,75.38,75609.79,0.0,0.99999,0.0,0.00207]
[1776599727295,75.38,75604.46,0.0,0.99999,0.0,0.00209]
[1776599729104,75.38,75604.46,0.0,0.99999,0.0,0.00209]
[1776599729197,75.38,75604.46,0.0,0.99999,0.0,0.00209]
[1776599729206,75.38,75604.11,0.0,0.99999,0.0,0.00209]
[1776599729668,75.38,75604.11,0.0,0.99999,0.0,0.00209]
[1776599729692,75.38,75604.11,0.0,0.99999,0.0,0.00209]
[1776599731323,75.38,75604.16,0.0,0.99999,0.0,0.00207]
[1776599732330,75.38,75599.74,0.0,0.99999,0.0,0.00209]
[1776599734285,75.38,75599.85,0.0,0.99999,0.0,0.00209]
[1776599734441,75.38,75599.85,0.0,0.99999,0.0,0.00209]
[1776599734506,75.38,75599.3,0.0,0.99999,0.0,0.00209]
[1776599735319,75.38,75599.3,0.0,0.99999,0.0,0.00209]
[1776599735438,75.38,75599.3,0.0,0.99999,0.0,0.00209]
[1776599742399,75.38,75599.19,0.0,0.99999,0.0,0.00209]
[1776599747434,75.38,75597.95,0.0,0.99999,0.0,0.00209]
[1776599750617,75.38,75596.38,0.0,0.99999,0.0,0.0021]
[1776599750702,75.38,75596.38,0.0,0.99999,0.0,0.0021]
[1776599750954,75.38,75596.38,0.0,0.99999,0.0,0.0021]
[1776599751198,75.38,75596.38,0.0,0.99999,0.0,0.0021]
[1776599751046,75.38,75595.66,0.0,0.99999,0.0,0.0021]
[1776599754249,75.38,75598.25,0.0,0.99999,0.0,0.00209]
[1776599756498,75.38,75600.66,0.0,0.99999,0.0,0.00208]
[1776599758246,75.38,75600.66,0.0,0.99999,0.0,0.00208]
[1776599758445,75.38,75601.47,0.0,0.99999,0.0,0.00208]
[1776599758733,75.38,75601.47,0.0,0.99999,0.0,0.00208]
[1776599758942,75.38,75601.47,0.0,0.99999,0.0,0.00208]
[1776599758987,75.38,75600.76,0.0,0.99999,0.0,0.00208]
[1776599762540,75.38,75602.43,0.0,0.99999,0.0,0.00208]
[1776599771054,75.38,75603.03,0.0,0.99999,0.0,0.00208]
[1776599771192,75.38,75603.03,0.0,0.99999,0.0,0.00208]
[1776599771198,75.38,75603.03,0.0,0.99999,0.0,0.00208]
[1776599771252,75.38,75603.03,0.0,0.99999,0.0,0.00208]
[1776599771438,75.38,75603.03,0.0,0.99999,0.0,0.00208]
[1776599776479,75.38,75603.57,0.0,0.99999,0.0,0.00207]
[1776599776698,75.38,75603.57,0.0,0.99999,0.0,0.00207]
[1776599776924,75.38,75603.57,0.0,0.99999,0.0,0.00207]
[1776599776946,75.38,75603.57,0.0,0.99999,0.0,0.00207]
[1776599777041,75.38,75609.06,0.0,0.99999,0.0,0.00206]
[1776599777645,75.38,75612.73,0.0,0.99999,0.0,0.00205]
[1776599778864,75.38,75616.53,0.0,0.99999,0.0,0.00203]
[1776599780665,75.38,75618.78,0.0,0.99999,0.0,0.00203]
[1776599782993,75.38,75619.76,0.0,0.99999,0.0,0.00202]
[1776599783199,75.38,75619.76,0.0,0.99999,0.0,0.00202]
[1776599783291,75.38,75619.66,0.0,0.99999,0.0,0.00202]
[1776599783334,75.38,75619.66,0.0,0.99999,0.0,0.00202]
[1776599783439,75.38,75619.66,0.0,0.99999,0.0,0.00202]
[1776599785701,75.38,75625.18,0.0,0.99999,0.0,0.00201]
[1776599787072,75.38,75625.18,0.0,0.99999,0.0,0.00201]
[1776599787201,75.38,75625.18,0.0,0.99999,0.0,0.00201]
[1776599787295,75.38,75626.85,0.0,0.99999,0.0,0.002]
[1776599787417,75.38,75626.85,0.0,0.99999,0.0,0.002]
[1776599787444,75.38,75626.85,0.0,0.99999,0.0,0.002]
[1776599790737,75.38,75631.93,0.0,0.99999,0.0,0.00199]
[1776599795772,75.38,75636.84,0.0,0.99999,0.0,0.00196]
[1776599797407,75.38,75636.82,0.0,0.99999,0.0,0.00196]
[1776599797447,75.38,75636.82,0.0,0.99999,0.0,0.00196]
[1776599798317,75.38,75636.82,0.0,0.99999,0.0,0.00196]
[1776599797787,75.38,75636.89,0.0,0.99999,0.0,0.00196]
[1776599798447,75.38,75636.89,0.0,0.99999,0.0,0.00196]
[1776599800808,75.38,75639.7,0.0,0.99999,0.0,0.00195]
[1776599802146,75.38,75639.7,0.0,0.99999,0.0,0.00195]
[1776599802200,75.38,75639.7,0.0,0.99999,0.0,0.00195]
[1776599802268,75.38,75639.03,0.0,0.99999,0.0,0.00195]
[1776599803235,75.38,75639.03,0.0,0.99999,0.0,0.00195]
[1776599803437,75.38,75637.62,0.0,0.99999,0.0,0.00195]
[1776599809871,75.38,75635.97,0.0,0.99999,0.0,0.00196]
[1776599810510,75.38,75635.97,0.0,0.99999,0.0,0.00196]
[1776599810701,75.38,75635.97,0.0,0.99999,0.0,0.00196]
[1776599810946,75.38,75635.97,0.0,0.99999,0.0,0.00196]
[1776599811190,75.38,75635.97,0.0,0.99999,0.0,0.00196]
[1776599811221,75.38,75635.29,0.0,0.99999,0.0,0.00196]
[1776599813901,75.38,75633.28,0.0,0.99999,0.0,0.00197]
[1776599815889,75.38,75634.01,0.0,0.99999,0.0,0.00196]
[1776599815941,75.38,75634.01,0.0,0.99999,0.0,0.00196]
[1776599815988,75.38,75637.88,0.0,0.99999,0.0,0.00195]
[1776599816639,75.38,75637.88,0.0,0.99999,0.0,0.00195]
[1776599816692,75.38,75637.88,0.0,0.99999,0.0,0.00195]
[1776599823973,75.38,75637.34,0.0,0.99999,0.0,0.00195]
[1776599825783,75.38,75635.85,0.0,0.99999,0.0,0.00196]
[1776599825942,75.38,75635.85,0.0,0.99999,0.0,0.00196]
[1776599825986,75.38,75635.62,0.0,0.99999,0.0,0.00196]
[1776599826445,75.38,75635.62,0.0,0.99999,0.0,0.00196]
[1776599826700,75.38,75635.62,0.0,0.99999,0.0,0.00196]
[1776599832030,75.38,75636.33,0.0,0.99999,0.0,0.00196]
[1776599837065,75.38,75636.74,0.0,0.99999,0.0,0.00196]
[1776599838685,75.38,75637.63,0.0,0.99999,0.0,0.00195]
[1776599838948,75.38,75637.63,0.0,0.99999,0.0,0.00195]
[1776599839079,75.38,75638.16,0.0,0.99999,0.0,0.00195]
[1776599839521,75.38,75638.16,0.0,0.99999,0.0,0.00195]
[1776599839693,75.38,75638.16,0.0,0.99999,0.0,0.00195]
[1776599845121,75.38,75639.81,0.0,0.99999,0.0,0.00195]
[1776599847895,75.38,75639.81,0.0,0.99999,0.0,0.00195]
[1776599847940,75.38,75639.81,0.0,0.99999,0.0,0.00195]
[1776599848204,75.38,75639.81,0.0,0.99999,0.0,0.00195]
[1776599848247,75.38,75639.85,0.0,0.99999,0.0,0.00195]
[1776599848448,75.38,75639.85,0.0,0.99999,0.0,0.00195]
[1776599855191,75.38,75642.31,0.0,0.99999,0.0,0.00192]
[1776599856571,75.38,75643.28,0.0,0.99999,0.0,0.00192]
[1776599856696,75.38,75643.28,0.0,0.99999,0.0,0.00192]
[1776599857205,75.38,75642.8,0.0,0.99999,0.0,0.00192]
[1776599857462,75.38,75642.8,0.0,0.99999,0.0,0.00192]
[1776599857694,75.38,75642.8,0.0,0.99999,0.0,0.00192]
[1776599860440,75.38,75641.41,0.0,0.99999,0.0,0.00193]
[1776599861233,75.38,75641.34,0.0,0.99999,0.0,0.00193]
[1776599863837,75.38,75640.28,0.0,0.99999,0.0,0.00193]
[1776599863942,75.38,75640.28,0.0,0.99999,0.0,0.00193]
[1776599867275,75.38,75635.04,0.0,0.99999,0.0,0.00195]
[1776599867742,75.38,75635.04,0.0,0.99999,0.0,0.00195]
[1776599867948,75.38,75635.04,0.0,0.99999,0.0,0.00195]
[1776599868282,75.38,75630.19,0.0,0.99999,0.0,0.00196]
[1776599868858,75.38,75630.19,0.0,0.99999,0.0,0.00196]
[1776599868941,75.38,75630.19,0.0,0.99999,0.0,0.00196]
[1776599869289,75.38,75617.97,0.0,0.99999,0.0,0.002]
[1776599870296,75.38,75607.81,0.0,0.99999,0.0,0.00203]
[1776599871303,75.38,75607.28,0.0,0.99999,0.0,0.00203]
[1776599873100,75.38,75607.11,0.0,0.99999,0.0,0.00203]
[1776599873195,75.38,75607.11,0.0,0.99999,0.0,0.00203]
[1776599873318,75.38,75605.24,0.0,0.99999,0.0,0.00204]
[1776599873672,75.38,75605.24,0.0,0.99999,0.0,0.00204]
[1776599873713,75.38,75605.24,0.0,0.99999,0.0,0.00204]
[1776599878353,75.38,75601.92,0.0,0.99999,0.0,0.00205]
[1776599880366,75.38,75598.99,0.0,0.99999,0.0,0.00206]
[1776599882928,75.38,75598.87,0.0,0.99999,0.0,0.00206]
[1776599882940,75.38,75598.87,0.0,0.99999,0.0,0.00206]
[1776599883388,75.38,75598.77,0.0,0.99999,0.0,0.00206]
[1776599884221,75.38,75598.77,0.0,0.99999,0.0,0.00206]
[1776599884445,75.38,75598.41,0.0,0.99999,0.0,0.00206]
[1776599889542,75.38,75597.69,0.0,0.99999,0.0,0.00206]
[1776599889696,75.38,75597.69,0.0,0.99999,0.0,0.00206]
[1776599890257,75.38,75597.69,0.0,0.99999,0.0,0.00206]
[1776599890358,75.38,75597.69,0.0,0.99999,0.0,0.00206]
[1776599890445,75.38,75597.69,0.0,0.99999,0.0,0.00206]
[1776599898493,75.38,75597.56,0.0,0.99999,0.0,0.00206]
[1776599900457,75.38,75598.81,0.0,0.99999,0.0,0.00206]
[1776599900709,75.38,75598.81,0.0,0.99999,0.0,0.00206]
[1776599900808,75.38,75603.73,0.0,0.99999,0.0,0.00204]
[1776599901475,75.38,75603.73,0.0,0.99999,0.0,0.00204]
[1776599901704,75.38,75603.73,0.0,0.99999,0.0,0.00204]
[1776599902521,75.38,75605.24,0.0,0.99999,0.0,0.00204]
[1776599904535,75.38,75607.84,0.0,0.99999,0.0,0.00203]
[1776599905964,75.38,75607.84,0.0,0.99999,0.0,0.00203]
[1776599906203,75.38,75607.84,0.0,0.99999,0.0,0.00203]
[1776599906301,75.38,75610.71,0.0,0.99999,0.0,0.00202]
[1776599906728,75.38,75610.71,0.0,0.99999,0.0,0.00202]
[1776599906938,75.38,75610.71,0.0,0.99999,0.0,0.00202]
[1776599907036,75.38,75611.28,0.0,0.99999,0.0,0.00202]
[1776599907556,75.38,75614.11,0.0,0.99999,0.0,0.00201]
[1776599909569,75.38,75616.54,0.0,0.99999,0.0,0.002]
[1776599910577,75.38,75619.41,0.0,0.99999,0.0,0.00199]
[1776599911584,75.38,75619.42,0.0,0.99999,0.0,0.00198]
[1776599912591,75.38,75623.07,0.0,0.99999,0.0,0.00197]
[1776599913973,75.38,75623.07,0.0,0.99999,0.0,0.00197]
[1776599914196,75.38,75623.07,0.0,0.99999,0.0,0.00197]
[1776599914230,75.38,75624.66,0.0,0.99999,0.0,0.00196]
[1776599914635,75.38,75626.0,0.0,0.99999,0.0,0.00196]
[1776599916649,75.38,75624.1,0.0,0.99999,0.0,0.00196]
[1776599918663,75.38,75625.37,0.0,0.99999,0.0,0.00196]
[1776599920771,75.38,75625.54,0.0,0.99999,0.0,0.00196]
[1776599920943,75.38,75625.54,0.0,0.99999,0.0,0.00196]
[1776599921039,75.38,75628.48,0.0,0.99999,0.0,0.00195]
[1776599922249,75.38,75628.48,0.0,0.99999,0.0,0.00195]
[1776599922449,75.38,75628.48,0.0,0.99999,0.0,0.00195]
[1776599922329,75.38,75631.16,0.0,0.99999,0.0,0.00194]
[1776599922691,75.38,75633.15,0.0,0.99999,0.0,0.00194]
[1776599927726,75.38,75634.44,0.0,0.99999,0.0,0.00193]
[1776599928762,75.38,75634.44,0.0,0.99999,0.0,0.00193]
[1776599928943,75.38,75634.44,0.0,0.99999,0.0,0.00193]
[1776599929370,75.38,75634.44,0.0,0.99999,0.0,0.00193]
[1776599929441,75.38,75634.44,0.0,0.99999,0.0,0.00193]
[1776599929472,75.38,75635.0,0.0,0.99999,0.0,0.00193]
[1776599932761,75.38,75632.94,0.0,0.99999,0.0,0.00194]
[1776599934335,75.38,75632.94,0.0,0.99999,0.0,0.00194]
[1776599934446,75.38,75632.94,0.0,0.99999,0.0,0.00194]
[1776599934431,75.38,75632.83,0.0,0.99999,0.0,0.00194]
[1776599935407,75.38,75632.83,0.0,0.99999,0.0,0.00194]
[1776599935442,75.38,75632.83,0.0,0.99999,0.0,0.00194]
[1776599935461,75.38,75627.3,0.0,0.99999,0.0,0.00195]
[1776599940817,75.38,75627.39,0.0,0.99999,0.0,0.00195]
[1776599943404,75.38,75627.6,0.0,0.99999,0.0,0.00195]
[1776599944757,75.38,75628.66,0.0,0.99999,0.0,0.00195]
[1776599944942,75.38,75628.66,0.0,0.99999,0.0,0.00195]
[1776599947866,75.38,75631.08,0.0,0.99999,0.0,0.00194]
[1776599950328,75.38,75631.39,0.0,0.99999,0.0,0.00194]
[1776599950445,75.38,75631.39,0.0,0.99999,0.0,0.00194]
[1776599954915,75.38,75632.98,0.0,0.99999,0.0,0.00194]
[1776599956604,75.38,75632.33,0.0,0.99999,0.0,0.00194]
[1776599956700,75.38,75632.33,0.0,0.99999,0.0,0.00194]
[1776599959032,75.38,75632.49,0.0,0.99999,0.0,0.00194]
[1776599960442,75.38,75633.54,0.0,0.99999,0.0,0.00194]
[1776599960957,75.38,75633.56,0.0,0.99999,0.0,0.00194]
[1776599965992,75.38,75631.45,0.0,0.99999,0.0,0.00194]
[1776599968386,75.38,75631.41,0.0,0.99999,0.0,0.00194]
[1776599968439,75.38,75631.41,0.0,0.99999,0.0,0.00194]
[1776599971027,75.38,75630.63,0.0,0.99999,0.0,0.00193]
[1776599976062,75.38,75630.95,0.0,0.99999,0.0,0.00193]
[1776599977909,75.38,75631.21,0.0,0.99999,0.0,0.00193]
[1776599977941,75.38,75631.21,0.0,0.99999,0.0,0.00193]
[1776599979334,75.38,75632.92,0.0,0.99999,0.0,0.00192]
[1776599979444,75.38,75632.92,0.0,0.99999,0.0,0.00192]
[1776599979539,75.38,75633.38,0.0,0.99999,0.0,0.00192]
[1776599985124,75.38,75634.31,0.0,0.99999,0.0,0.00192]
[1776599986167,75.38,75634.31,0.0,0.99999,0.0,0.00192]
[1776599986192,75.38,75634.31,0.0,0.99999,0.0,0.00192]
[1776599993180,75.38,75633.9,0.0,0.99999,0.0,0.00192]
[1776599994661,75.38,75635.64,0.0,0.99999,0.0,0.00191]
[1776599994690,75.38,75635.64,0.0,0.99999,0.0,0.00191]
[1776599995195,75.38,75633.69,0.0,0.99999,0.0,0.00192]
[1776599996558,75.38,75633.69,0.0,0.99999,0.0,0.00192]
[1776599996687,75.38,75632.11,0.0,0.99999,0.0,0.00192]
[1776599997209,75.38,75632.32,0.0,0.99999,0.0,0.00192]
[1776599999223,75.38,75634.08,0.0,0.99999,0.0,0.00192]
[1776600000582,75.38,75634.12,0.0,0.99999,0.0,0.00192]
[1776600000691,75.38,75634.12,0.0,0.99999,0.0,0.00192]
[1776600001237,75.38,75637.87,0.0,0.99999,0.0,0.00191]
[1776600002243,75.38,75644.79,0.0,0.99999,0.0,0.00189]
[1776600003179,75.38,75644.79,0.0,0.99999,0.0,0.00189]
[1776600003205,75.38,75644.79,0.0,0.99999,0.0,0.00189]
[1776600003250,75.38,75646.92,0.0,0.99999,0.0,0.00188]
[1776600007664,75.38,75647.03,0.0,0.99999,0.0,0.00188]
[1776600007691,75.38,75647.03,0.0,0.99999,0.0,0.00188]
[1776600011307,75.38,75644.44,0.0,0.99999,0.0,0.00189]
[1776600011988,75.38,75644.44,0.0,0.99999,0.0,0.00189]
[1776600012202,75.38,75644.44,0.0,0.99999,0.0,0.00189]
[1776600012313,75.38,75642.16,0.0,0.99999,0.0,0.0019]
[1776600012915,75.38,75642.16,0.0,0.99999,0.0,0.0019]
[1776600012947,75.38,75642.16,0.0,0.99999,0.0,0.0019]
[1776600013321,75.38,75638.66,0.0,0.99999,0.0,0.00191]
[1776600014328,75.38,75636.72,0.0,0.99999,0.0,0.00191]
[1776600019363,75.38,75636.85,0.0,0.99999,0.0,0.00191]
[1776600019917,75.38,75636.85,0.0,0.99999,0.0,0.00191]
[1776600019937,75.38,75636.85,0.0,0.99999,0.0,0.00191]
[1776600022384,75.38,75634.55,0.0,0.99999,0.0,0.00192]
[1776600025662,75.38,75634.09,0.0,0.99999,0.0,0.00192]
[1776600025687,75.38,75634.09,0.0,0.99999,0.0,0.00192]
[1776600026590,75.38,75633.85,0.0,0.99999,0.0,0.00192]
[1776600026699,75.38,75633.85,0.0,0.99999,0.0,0.00192]
[1776600028426,75.38,75634.24,0.0,0.99999,0.0,0.00192]
[1776600031449,75.38,75634.13,0.0,0.99999,0.0,0.0019]
[1776600033463,75.38,75632.16,0.0,0.99999,0.0,0.00191]
[1776600034256,75.38,75632.16,0.0,0.99999,0.0,0.00191]
[1776600034440,75.38,75632.16,0.0,0.99999,0.0,0.00191]
[1776600034470,75.38,75624.9,0.0,0.99999,0.0,0.00193]
[1776600035477,75.38,75623.03,0.0,0.99999,0.0,0.00194]
[1776600037855,75.38,75622.56,0.0,0.99999,0.0,0.00194]
[1776600037939,75.38,75622.56,0.0,0.99999,0.0,0.00194]
[1776600038498,75.38,75620.98,0.0,0.99999,0.0,0.00194]
[1776600039505,75.38,75611.41,0.0,0.99999,0.0,0.00197]
[1776600040512,75.38,75602.52,0.0,0.99999,0.0,0.002]
[1776600042526,75.38,75602.59,0.0,0.99999,0.0,0.002]
[1776600043533,75.38,75608.33,0.0,0.99999,0.0,0.00198]
[1776600044540,75.38,75614.29,0.0,0.99999,0.0,0.00196]
[1776600045547,75.38,75616.16,0.0,0.99999,0.0,0.00196]
[1776600048441,75.38,75617.53,0.0,0.99999,0.0,0.00195]
[1776600051589,75.38,75609.96,0.0,0.99999,0.0,0.00198]
[1776600053603,75.38,75606.17,0.0,0.99999,0.0,0.00199]
[1776600054295,75.38,75606.17,0.0,0.99999,0.0,0.00199]
[1776600054447,75.38,75606.17,0.0,0.99999,0.0,0.00199]
[1776600054610,75.38,75604.44,0.0,0.99999,0.0,0.00199]
[1776600056625,75.38,75607.99,0.0,0.99999,0.0,0.00198]
[1776600057630,75.38,75609.8,0.0,0.99999,0.0,0.00198]
[1776600061659,75.38,75618.2,0.0,0.99999,0.0,0.00195]
[1776600063189,75.38,75619.05,0.0,0.99999,0.0,0.00195]
[1776600064768,75.38,75618.77,0.0,0.99999,0.0,0.00195]
[1776600064943,75.38,75618.77,0.0,0.99999,0.0,0.00195]
[1776600065009,75.38,75618.92,0.0,0.99999,0.0,0.00195]
[1776600066851,75.38,75618.42,0.0,0.99999,0.0,0.00195]
[1776600066937,75.38,75618.42,0.0,0.99999,0.0,0.00195]
[1776600067038,75.38,75616.57,0.0,0.99999,0.0,0.00196]
[1776600068708,75.38,75614.43,0.0,0.99999,0.0,0.00196]
[1776600070949,75.38,75613.43,0.0,0.99999,0.0,0.00197]
[1776600071192,75.38,75613.43,0.0,0.99999,0.0,0.00197]
[1776600071267,75.38,75615.74,0.0,0.99999,0.0,0.00196]
[1776600072211,75.38,75615.74,0.0,0.99999,0.0,0.00196]
[1776600072439,75.38,75615.74,0.0,0.99999,0.0,0.00196]
[1776600077548,75.38,75615.95,0.0,0.99999,0.0,0.00196]
[1776600077705,75.38,75617.03,0.0,0.99999,0.0,0.00195]
[1776600078525,75.38,75617.03,0.0,0.99999,0.0,0.00195]
[1776600078537,75.38,75615.84,0.0,0.99999,0.0,0.00196]
[1776600078689,75.38,75615.84,0.0,0.99999,0.0,0.00196]
[1776600078778,75.38,75613.81,0.0,0.99999,0.0,0.00196]
[1776600079785,75.38,75608.29,0.0,0.99999,0.0,0.00198]
[1776600081799,75.38,75605.48,0.0,0.99999,0.0,0.00199]
[1776600083429,75.38,75605.48,0.0,0.99999,0.0,0.00199]
[1776600083447,75.38,75605.48,0.0,0.99999,0.0,0.00199]
[1776600083544,75.38,75605.41,0.0,0.99999,0.0,0.00199]
[1776600083694,75.38,75605.41,0.0,0.99999,0.0,0.00199]
[1776600083940,75.38,75605.41,0.0,0.99999,0.0,0.00199]
[1776600089855,75.38,75603.66,0.0,0.99999,0.0,0.002]
[1776600092072,75.38,75603.51,0.0,0.99999,0.0,0.002]
[1776600092196,75.38,75603.51,0.0,0.99999,0.0,0.002]
[1776600092294,75.38,75602.35,0.0,0.99999,0.0,0.00198]
[1776600093598,75.38,75602.35,0.0,0.99999,0.0,0.00198]
[1776600092875,75.38,75600.68,0.0,0.99999,0.0,0.00199]
[1776600093691,75.38,75600.68,0.0,0.99999,0.0,0.00199]
[1776600094890,75.38,75603.4,0.0,0.99999,0.0,0.00198]
[1776600100199,75.38,75602.99,0.0,0.99999,0.0,0.00198]
[1776600100444,75.38,75602.99,0.0,0.99999,0.0,0.00198]
[1776600100545,75.38,75602.04,0.0,0.99999,0.0,0.00198]
[1776600100869,75.38,75602.04,0.0,0.99999,0.0,0.00198]
[1776600100943,75.38,75602.04,0.0,0.99999,0.0,0.00198]
[1776600106974,75.38,75607.05,0.0,0.99999,0.0,0.00197]
[1776600107693,75.38,75607.05,0.0,0.99999,0.0,0.00197]
[1776600107941,75.38,75607.05,0.0,0.99999,0.0,0.00197]
[1776600108569,75.38,75607.05,0.0,0.99999,0.0,0.00197]
[1776600108669,75.38,75610.14,0.0,0.99999,0.0,0.00196]
[1776600108693,75.38,75610.14,0.0,0.99999,0.0,0.00196]
[1776600109995,75.38,75614.08,0.0,0.99999,0.0,0.00195]
[1776600111002,75.38,75617.27,0.0,0.99999,0.0,0.00194]
[1776600114570,75.38,75617.94,0.0,0.99999,0.0,0.00194]
[1776600114571,75.38,75618.59,0.0,0.99999,0.0,0.00193]
[1776600114689,75.38,75618.59,0.0,0.99999,0.0,0.00193]
[1776600114840,75.38,75618.59,0.0,0.99999,0.0,0.00193]
[1776600114940,75.38,75618.59,0.0,0.99999,0.0,0.00193]
[1776600119057,75.38,75613.69,0.0,0.99999,0.0,0.00195]
[1776600120065,75.38,75610.01,0.0,0.99999,0.0,0.00196]
[1776600120758,75.38,75610.01,0.0,0.99999,0.0,0.00196]
[1776600120945,75.38,75610.01,0.0,0.99999,0.0,0.00196]
[1776600121329,75.38,75610.01,0.0,0.99999,0.0,0.00196]
[1776600121443,75.38,75610.01,0.0,0.99999,0.0,0.00196]
[1776600121467,75.38,75609.02,0.0,0.99999,0.0,0.00196]
[1776600122079,75.38,75611.69,0.0,0.99999,0.0,0.00196]
[1776600126107,75.38,75608.84,0.0,0.99999,0.0,0.00196]
[1776600127114,75.38,75605.37,0.0,0.99999,0.0,0.00197]
[1776600128080,75.38,75605.37,0.0,0.99999,0.0,0.00197]
[1776600128199,75.38,75605.37,0.0,0.99999,0.0,0.00197]
[1776600128278,75.38,75603.99,0.0,0.99999,0.0,0.00198]
[1776600128823,75.38,75603.99,0.0,0.99999,0.0,0.00198]
[1776600128939,75.38,75603.99,0.0,0.99999,0.0,0.00198]
[1776600130135,75.38,75605.64,0.0,0.99999,0.0,0.00197]
[1776600132909,75.38,75607.14,0.0,0.99999,0.0,0.00197]
[1776600132940,75.38,75607.14,0.0,0.99999,0.0,0.00197]
[1776600133176,75.38,75607.14,0.0,0.99999,0.0,0.00197]
[1776600133203,75.38,75607.14,0.0,0.99999,0.0,0.00197]
[1776600133278,75.38,75607.28,0.0,0.99999,0.0,0.00197]
[1776600134163,75.38,75609.5,0.0,0.99999,0.0,0.00196]
[1776600136176,75.38,75611.13,0.0,0.99999,0.0,0.00196]
[1776600138877,75.38,75611.52,0.0,0.99999,0.0,0.00196]
[1776600138943,75.38,75611.52,0.0,0.99999,0.0,0.00196]
[1776600139196,75.38,75611.52,0.0,0.99999,0.0,0.00196]
[1776600139452,75.38,75611.52,0.0,0.99999,0.0,0.00196]
[1776600139548,75.38,75611.52,0.0,0.99999,0.0,0.00196]
[1776600142219,75.38,75613.24,0.0,0.99999,0.0,0.00195]
[1776600143226,75.38,75616.46,0.0,0.99999,0.0,0.00194]
[1776600144233,75.38,75623.46,0.0,0.99999,0.0,0.00192]
[1776600145241,75.38,75630.52,0.0,0.99999,0.0,0.0019]
[1776600146247,75.38,75633.8,0.0,0.99999,0.0,0.00189]
[1776600147940,75.38,75633.73,0.0,0.99999,0.0,0.00189]
[1776600148261,75.38,75632.43,0.0,0.99999,0.0,0.00189]
[1776600149351,75.38,75632.43,0.0,0.99999,0.0,0.00189]
[1776600149395,75.38,75627.04,0.0,0.99999,0.0,0.00191]
[1776600150214,75.38,75627.04,0.0,0.99999,0.0,0.00191]
[1776600150441,75.38,75627.04,0.0,0.99999,0.0,0.00191]
[1776600150538,75.38,75622.03,0.0,0.99999,0.0,0.00192]
[1776600151282,75.38,75621.99,0.0,0.99999,0.0,0.00191]
[1776600156135,75.38,75622.9,0.0,0.99999,0.0,0.00191]
[1776600156199,75.38,75622.9,0.0,0.99999,0.0,0.00191]
[1776600157991,75.38,75622.98,0.0,0.99999,0.0,0.00191]
[1776600158194,75.38,75622.98,0.0,0.99999,0.0,0.00191]
[1776600158332,75.38,75626.8,0.0,0.99999,0.0,0.0019]
[1776600159339,75.38,75630.57,0.0,0.99999,0.0,0.00188]
[1776600160346,75.38,75635.87,0.0,0.99999,0.0,0.00187]
[1776600162090,75.38,75637.02,0.0,0.99999,0.0,0.00187]
[1776600162360,75.38,75643.65,0.0,0.99999,0.0,0.00185]
[1776600163367,75.38,75656.46,0.0,0.99999,0.0,0.00181]
[1776600164373,75.38,75657.76,0.0,0.99999,0.0,0.00181]
[1776600166251,75.38,75658.1,0.0,0.99999,0.0,0.00181]
[1776600166529,75.38,75658.1,0.0,0.99999,0.0,0.00181]
[1776600166617,75.38,75657.74,0.0,0.99999,0.0,0.00181]
[1776600167107,75.38,75657.74,0.0,0.99999,0.0,0.00181]
[1776600170240,75.38,75658.53,0.0,0.99999,0.0,0.00181]
[1776600170435,75.38,75658.53,0.0,0.99999,0.0,0.00181]
[1776600170537,75.38,75662.49,0.0,0.99999,0.0,0.00179]
[1776600171423,75.38,75666.04,0.0,0.99999,0.0,0.00178]
[1776600172429,75.38,75661.0,0.0,0.99999,0.0,0.0018]
[1776600174387,75.38,75659.68,0.0,0.99999,0.0,0.0018]
[1776600175199,75.38,75658.83,0.0,0.99999,0.0,0.0018]
[1776600175448,75.38,75658.83,0.0,0.99999,0.0,0.0018]
[1776600176458,75.38,75670.48,0.0,0.99999,0.0,0.00177]
[1776600177466,75.38,75676.39,0.0,0.99999,0.0,0.00176]
[1776600180750,75.38,75675.16,0.0,0.99999,0.0,0.00176]
[1776600180952,75.38,75675.16,0.0,0.99999,0.0,0.00176]
[1776600181494,75.38,75668.56,0.0,0.99999,0.0,0.00178]
[1776600182501,75.38,75661.41,0.0,0.99999,0.0,0.0018]
[1776600182752,75.38,75661.41,0.0,0.99999,0.0,0.0018]
[1776600182948,75.38,75661.41,0.0,0.99999,0.0,0.0018]
[1776600183662,75.38,75661.41,0.0,0.99999,0.0,0.0018]
[1776600183696,75.38,75661.41,0.0,0.99999,0.0,0.0018]
[1776600183695,75.38,75660.51,0.0,0.99999,0.0,0.0018]
[1776600187536,75.38,75662.97,0.0,0.99999,0.0,0.00179]
[1776600188543,75.38,75665.5,0.0,0.99999,0.0,0.00179]
[1776600189510,75.38,75665.5,0.0,0.99999,0.0,0.00179]
[1776600189700,75.38,75665.5,0.0,0.99999,0.0,0.00179]
[1776600189746,75.38,75667.03,0.0,0.99999,0.0,0.00178]
[1776600190267,75.38,75667.03,0.0,0.99999,0.0,0.00178]
[1776600190445,75.38,75667.03,0.0,0.99999,0.0,0.00178]
[1776600193577,75.38,75664.4,0.0,0.99999,0.0,0.00179]
[1776600195224,75.38,75664.07,0.0,0.99999,0.0,0.00179]
[1776600195374,75.38,75664.07,0.0,0.99999,0.0,0.00179]
[1776600195440,75.38,75664.07,0.0,0.99999,0.0,0.00179]
[1776600195592,75.38,75665.01,0.0,0.99999,0.0,0.00179]
[1776600198613,75.38,75663.02,0.0,0.99999,0.0,0.00179]
[1776600199621,75.38,75661.24,0.0,0.99999,0.0,0.0018]
[1776600200357,75.38,75661.24,0.0,0.99999,0.0,0.0018]
[1776600200442,75.38,75661.24,0.0,0.99999,0.0,0.0018]
[1776600200629,75.38,75659.88,0.0,0.99999,0.0,0.0018]
[1776600201251,75.38,75659.88,0.0,0.99999,0.0,0.0018]
[1776600201447,75.38,75659.88,0.0,0.99999,0.0,0.0018]
[1776600201636,75.38,75658.31,0.0,0.99999,0.0,0.00181]
[1776600203650,75.38,75653.89,0.0,0.99999,0.0,0.00182]
[1776600204657,75.38,75648.28,0.0,0.99999,0.0,0.00183]
[1776600205282,75.38,75648.28,0.0,0.99999,0.0,0.00183]
[1776600205450,75.38,75648.28,0.0,0.99999,0.0,0.00183]
[1776600205664,75.38,75645.62,0.0,0.99999,0.0,0.00184]
[1776600206672,75.38,75644.3,0.0,0.99999,0.0,0.00185]
[1776600207678,75.38,75642.57,0.0,0.99999,0.0,0.00185]
[1776600208684,75.38,75640.28,0.0,0.99999,0.0,0.00186]
[1776600209692,75.38,75635.61,0.0,0.99999,0.0,0.00187]
[1776600209946,75.38,75635.61,0.0,0.99999,0.0,0.00187]
[1776600210192,75.38,75635.61,0.0,0.99999,0.0,0.00187]
[1776600210393,75.38,75635.61,0.0,0.99999,0.0,0.00187]
[1776600210447,75.38,75635.61,0.0,0.99999,0.0,0.00187]
[1776600210699,75.38,75634.04,0.0,0.99999,0.0,0.00187]
[1776600211706,75.38,75632.91,0.0,0.99999,0.0,0.00186]
[1776600212713,75.38,75628.33,0.0,0.99999,0.0,0.00188]
[1776600213720,75.38,75625.65,0.0,0.99999,0.0,0.00188]
[1776600217744,75.38,75626.79,0.0,0.99999,0.0,0.00188]
[1776600217943,75.38,75626.79,0.0,0.99999,0.0,0.00188]
[1776600218366,75.38,75626.79,0.0,0.99999,0.0,0.00188]
[1776600218445,75.38,75626.79,0.0,0.99999,0.0,0.00188]
[1776600218544,75.38,75626.79,0.0,0.99999,0.0,0.00188]
[1776600221775,75.38,75624.74,0.0,0.99999,0.0,0.00189]
[1776600223211,75.38,75625.78,0.0,0.99999,0.0,0.00188]
[1776600223441,75.38,75625.78,0.0,0.99999,0.0,0.00188]
[1776600228825,75.38,75626.21,0.0,0.99999,0.0,0.00188]
[1776600233522,75.38,75626.65,0.0,0.99999,0.0,0.00188]
[1776600233692,75.38,75626.65,0.0,0.99999,0.0,0.00188]
[1776600233792,75.38,75626.65,0.0,0.99999,0.0,0.00188]
[1776600236218,75.38,75626.65,0.0,0.99999,0.0,0.00188]
[1776600236441,75.38,75626.65,0.0,0.99999,0.0,0.00188]
[1776600237889,75.38,75618.35,0.0,0.99999,0.0,0.00191]
[1776600238908,75.38,75618.35,0.0,0.99999,0.0,0.00191]
[1776600238938,75.38,75618.35,0.0,0.99999,0.0,0.00191]
[1776600239383,75.38,75618.35,0.0,0.99999,0.0,0.00191]
[1776600239446,75.38,75618.35,0.0,0.99999,0.0,0.00191]
[1776600239537,75.38,75615.82,0.0,0.99999,0.0,0.00191]
[1776600239903,75.38,75614.58,0.0,0.99999,0.0,0.00192]
[1776600243309,75.38,75614.11,0.0,0.99999,0.0,0.00192]
[1776600243436,75.38,75614.11,0.0,0.99999,0.0,0.00192]
[1776600243536,75.38,75621.21,0.0,0.99999,0.0,0.0019]
[1776600244321,75.38,75621.21,0.0,0.99999,0.0,0.0019]
[1776600244441,75.38,75621.21,0.0,0.99999,0.0,0.0019]
[1776600244500,75.38,75627.82,0.0,0.99999,0.0,0.00188]
[1776600245946,75.38,75636.9,0.0,0.99999,0.0,0.00185]
[1776600247723,75.38,75636.9,0.0,0.99999,0.0,0.00185]
[1776600247943,75.38,75636.58,0.0,0.99999,0.0,0.00185]
[1776600247960,75.38,75637.16,0.0,0.99999,0.0,0.00185]
[1776600250344,75.38,75637.16,0.0,0.99999,0.0,0.00185]
[1776600252349,75.38,75637.17,0.0,0.99999,0.0,0.00185]
[1776600252446,75.38,75637.17,0.0,0.99999,0.0,0.00185]
[1776600255013,75.38,75632.86,0.0,0.99999,0.0,0.00186]
[1776600256095,75.38,75632.86,0.0,0.99999,0.0,0.00186]
[1776600256200,75.38,75632.86,0.0,0.99999,0.0,0.00186]
[1776600256288,75.38,75630.07,0.0,0.99999,0.0,0.00187]
[1776600262063,75.38,75630.43,0.0,0.99999,0.0,0.00187]
[1776600265523,75.38,75630.69,0.0,0.99999,0.0,0.00187]
[1776600265697,75.38,75630.69,0.0,0.99999,0.0,0.00187]
[1776600265765,75.38,75626.69,0.0,0.99999,0.0,0.00188]
[1776600268104,75.38,75625.36,0.0,0.99999,0.0,0.00189]
[1776600271126,75.38,75625.21,0.0,0.99999,0.0,0.00187]
[1776600272466,75.38,75625.21,0.0,0.99999,0.0,0.00187]
[1776600272690,75.38,75625.21,0.0,0.99999,0.0,0.00187]
[1776600272791,75.38,75625.23,0.0,0.99999,0.0,0.00187]
[1776600273614,75.38,75625.23,0.0,0.99999,0.0,0.00187]
[1776600273694,75.38,75625.23,0.0,0.99999,0.0,0.00187]
[1776600275154,75.38,75622.08,0.0,0.99999,0.0,0.00188]
[1776600280189,75.38,75622.48,0.0,0.99999,0.0,0.00188]
[1776600281335,75.38,75622.48,0.0,0.99999,0.0,0.00188]
[1776600281446,75.38,75622.48,0.0,0.99999,0.0,0.00188]
[1776600285224,75.38,75631.26,0.0,0.99999,0.0,0.00185]
[1776600285977,75.38,75631.26,0.0,0.99999,0.0,0.00185]
[1776600286202,75.38,75631.26,0.0,0.99999,0.0,0.00185]
[1776600286231,75.38,75635.33,0.0,0.99999,0.0,0.00184]
[1776600288195,75.38,75635.55,0.0,0.99999,0.0,0.00184]
[1776600288245,75.38,75635.2,0.0,0.99999,0.0,0.00184]
[1776600292378,75.38,75635.67,0.0,0.99999,0.0,0.00184]
[1776600292397,75.38,75635.67,0.0,0.99999,0.0,0.00184]
[1776600292487,75.38,75637.48,0.0,0.99999,0.0,0.00184]
[1776600293279,75.38,75642.8,0.0,0.99999,0.0,0.00182]
[1776600297308,75.38,75644.87,0.0,0.99999,0.0,0.00181]
[1776600298319,75.38,75652.4,0.0,0.99999,0.0,0.00179]
[1776600299157,75.38,75652.4,0.0,0.99999,0.0,0.00179]
[1776600299328,75.38,75664.8,0.0,0.99999,0.0,0.00176]
[1776600301342,75.38,75666.07,0.0,0.99999,0.0,0.00176]
[1776600302349,75.38,75661.19,0.0,0.99999,0.0,0.00177]
[1776600302948,75.38,75661.19,0.0,0.99999,0.0,0.00177]
[1776600303356,75.38,75659.86,0.0,0.99999,0.0,0.00177]
[1776600304946,75.38,75660.26,0.0,0.99999,0.0,0.00177]
[1776600305370,75.38,75660.27,0.0,0.99999,0.0,0.00177]
[1776600307384,75.38,75664.89,0.0,0.99999,0.0,0.00176]
[1776600308391,75.38,75667.13,0.0,0.99999,0.0,0.00175]
[1776600310186,75.38,75666.57,0.0,0.99999,0.0,0.00176]
[1776600310437,75.38,75666.57,0.0,0.99999,0.0,0.00176]
[1776600310539,75.38,75666.03,0.0,0.99999,0.0,0.00176]
[1776600313426,75.38,75662.05,0.0,0.99999,0.0,0.00177]
[1776600313964,75.38,75662.05,0.0,0.99999,0.0,0.00177]
[1776600314219,75.38,75662.05,0.0,0.99999,0.0,0.00177]
[1776600314433,75.38,75654.68,0.0,0.99999,0.0,0.00179]
[1776600315439,75.38,75648.13,0.0,0.99999,0.0,0.00181]
[1776600317307,75.38,75647.58,0.0,0.99999,0.0,0.00181]
[1776600317374,75.38,75647.58,0.0,0.99999,0.0,0.00181]
[1776600317873,75.38,75647.58,0.0,0.99999,0.0,0.00181]
[1776600317456,75.38,75644.25,0.0,0.99999,0.0,0.00182]
[1776600317947,75.38,75644.25,0.0,0.99999,0.0,0.00182]
[1776600318463,75.38,75642.39,0.0,0.99999,0.0,0.00182]
[1776600322896,75.38,75644.09,0.0,0.99999,0.0,0.00182]
[1776600322947,75.38,75644.09,0.0,0.99999,0.0,0.00182]
[1776600323498,75.38,75639.96,0.0,0.99999,0.0,0.00183]
[1776600328532,75.38,75639.62,0.0,0.99999,0.0,0.00183]
[1776600330947,75.38,75638.79,0.0,0.99999,0.0,0.00183]
[1776600331197,75.38,75638.79,0.0,0.99999,0.0,0.00183]
[1776600331264,75.38,75638.79,0.0,0.99999,0.0,0.00182]
[1776600332564,75.38,75638.79,0.0,0.99999,0.0,0.00182]
[1776600332700,75.38,75638.79,0.0,0.99999,0.0,0.00182]
[1776600332796,75.38,75638.79,0.0,0.99999,0.0,0.00182]
[1776600335583,75.38,75641.34,0.0,0.99999,0.0,0.00181]
[1776600336590,75.38,75655.32,0.0,0.99999,0.0,0.00177]
[1776600337013,75.38,75655.32,0.0,0.99999,0.0,0.00177]
[1776600337190,75.38,75655.32,0.0,0.99999,0.0,0.00177]
[1776600337597,75.38,75663.94,0.0,0.99999,0.0,0.00175]
[1776600338604,75.38,75666.3,0.0,0.99999,0.0,0.00174]
[1776600339864,75.38,75666.3,0.0,0.99999,0.0,0.00174]
[1776600339946,75.38,75666.7,0.0,0.99999,0.0,0.00174]
[1776600340619,75.38,75666.74,0.0,0.99999,0.0,0.00174]
[1776600342633,75.38,75668.64,0.0,0.99999,0.0,0.00174]
[1776600343243,75.38,75668.64,0.0,0.99999,0.0,0.00174]
[1776600343437,75.38,75668.64,0.0,0.99999,0.0,0.00174]
[1776600345654,75.38,75672.88,0.0,0.99999,0.0,0.00172]
[1776600346910,75.38,75672.88,0.0,0.99999,0.0,0.00172]
[1776600346661,75.38,75682.25,0.0,0.99999,0.0,0.0017]
[1776600346936,75.38,75682.25,0.0,0.99999,0.0,0.0017]
[1776600347667,75.38,75683.18,0.0,0.99999,0.0,0.0017]
[1776600348838,75.38,75683.18,0.0,0.99999,0.0,0.0017]
[1776600348875,75.38,75683.7,0.0,0.99999,0.0,0.0017]
[1776600348942,75.38,75683.7,0.0,0.99999,0.0,0.0017]
[1776600350689,75.38,75678.82,0.0,0.99999,0.0,0.00171]
[1776600351349,75.38,75678.82,0.0,0.99999,0.0,0.00171]
[1776600351696,75.38,75675.23,0.0,0.99999,0.0,0.00172]
[1776600352702,75.38,75667.69,0.0,0.99999,0.0,0.00174]
[1776600353710,75.38,75665.14,0.0,0.99999,0.0,0.00175]
[1776600354717,75.38,75658.46,0.0,0.99999,0.0,0.00176]
[1776600355724,75.38,75653.08,0.0,0.99999,0.0,0.00178]
[1776600358745,75.38,75661.31,0.0,0.99999,0.0,0.00176]
[1776600359872,75.38,75661.31,0.0,0.99999,0.0,0.00176]
[1776600359923,75.38,75661.19,0.0,0.99999,0.0,0.00176]
[1776600359945,75.38,75661.19,0.0,0.99999,0.0,0.00176]
[1776600363784,75.38,75658.77,0.0,0.99999,0.0,0.00176]
[1776600364791,75.38,75657.02,0.0,0.99999,0.0,0.00177]
[1776600369827,75.38,75657.16,0.0,0.99999,0.0,0.00177]
[1776600372847,75.38,75659.92,0.0,0.99999,0.0,0.00176]
[1776600373854,75.38,75651.25,0.0,0.99999,0.0,0.00178]
[1776600374928,75.38,75650.8,0.0,0.99999,0.0,0.00178]
[1776600379896,75.38,75648.92,0.0,0.99999,0.0,0.00179]
[1776600380903,75.38,75646.92,0.0,0.99999,0.0,0.00179]
[1776600382077,75.38,75645.88,0.0,0.99999,0.0,0.0018]
[1776600382191,75.38,75645.88,0.0,0.99999,0.0,0.0018]
[1776600382917,75.38,75639.67,0.0,0.99999,0.0,0.00182]
[1776600383078,75.38,75639.67,0.0,0.99999,0.0,0.00182]
[1776600384937,75.38,75638.08,0.0,0.99999,0.0,0.00182]
[1776600387952,75.38,75635.99,0.0,0.99999,0.0,0.00183]
[1776600389945,75.38,75635.99,0.0,0.99999,0.0,0.00183]
[1776600388959,75.38,75634.2,0.0,0.99999,0.0,0.00183]
[1776600390205,75.38,75634.2,0.0,0.99999,0.0,0.00183]
[1776600390612,75.38,75634.2,0.0,0.99999,0.0,0.00183]
[1776600390693,75.38,75634.2,0.0,0.99999,0.0,0.00183]
[1776600390714,75.38,75633.07,0.0,0.99999,0.0,0.00183]
[1776600391980,75.38,75633.01,0.0,0.99999,0.0,0.00182]
[1776600395657,75.38,75632.61,0.0,0.99999,0.0,0.00182]
[1776600395693,75.38,75632.61,0.0,0.99999,0.0,0.00182]
[1776600395695,75.38,75633.12,0.0,0.99999,0.0,0.00182]
[1776600397457,75.38,75632.78,0.0,0.99999,0.0,0.00182]
[1776600397690,75.38,75632.78,0.0,0.99999,0.0,0.00182]
[1776600403057,75.38,75632.36,0.0,0.99999,0.0,0.00182]
[1776600408092,75.38,75632.81,0.0,0.99999,0.0,0.00182]
[1776600412120,75.38,75625.61,0.0,0.99999,0.0,0.00184]
[1776600413679,75.38,75625.61,0.0,0.99999,0.0,0.00184]
[1776600413780,75.38,75620.32,0.0,0.99999,0.0,0.00186]
[1776600415707,75.38,75619.9,0.0,0.99999,0.0,0.00186]
[1776600415910,75.38,75628.69,0.0,0.99999,0.0,0.00183]
[1776600416151,75.38,75628.69,0.0,0.99999,0.0,0.00183]
[1776600417156,75.38,75630.16,0.0,0.99999,0.0,0.00183]
[1776600422192,75.38,75624.88,0.0,0.99999,0.0,0.00184]
[1776600423763,75.38,75624.88,0.0,0.99999,0.0,0.00184]
[1776600423975,75.38,75624.88,0.0,0.99999,0.0,0.00184]
[1776600423987,75.38,75623.98,0.0,0.99999,0.0,0.00185]
[1776600424812,75.38,75623.98,0.0,0.99999,0.0,0.00185]
[1776600424942,75.38,75623.98,0.0,0.99999,0.0,0.00185]
[1776600429241,75.38,75621.83,0.0,0.99999,0.0,0.00185]
[1776600431254,75.38,75617.0,0.0,0.99999,0.0,0.00187]
[1776600432262,75.38,75614.79,0.0,0.99999,0.0,0.00187]
[1776600433155,75.38,75614.79,0.0,0.99999,0.0,0.00187]
[1776600433200,75.38,75614.79,0.0,0.99999,0.0,0.00187]
[1776600433290,75.38,75614.38,0.0,0.99999,0.0,0.00187]
[1776600434208,75.38,75614.38,0.0,0.99999,0.0,0.00187]
[1776600434441,75.38,75614.38,0.0,0.99999,0.0,0.00187]
[1776600438304,75.38,75611.44,0.0,0.99999,0.0,0.00188]
[1776600439648,75.38,75611.44,0.0,0.99999,0.0,0.00188]
[1776600439690,75.38,75611.44,0.0,0.99999,0.0,0.00188]
[1776600439750,75.38,75610.87,0.0,0.99999,0.0,0.00188]
[1776600440443,75.38,75610.87,0.0,0.99999,0.0,0.00188]
[1776600440687,75.38,75610.87,0.0,0.99999,0.0,0.00188]
[1776600446360,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600447384,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600447441,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600447877,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600447944,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600447905,75.38,75609.95,0.0,0.99999,0.0,0.00189]
[1776600451894,75.38,75610.52,0.0,0.99999,0.0,0.00188]
[1776600451939,75.38,75610.52,0.0,0.99999,0.0,0.00188]
[1776600451996,75.38,75614.48,0.0,0.99999,0.0,0.00186]
[1776600452122,75.38,75614.48,0.0,0.99999,0.0,0.00186]
[1776600452200,75.38,75614.48,0.0,0.99999,0.0,0.00186]
[1776600457438,75.38,75616.93,0.0,0.99999,0.0,0.00185]
[1776600459129,75.38,75617.46,0.0,0.99999,0.0,0.00185]
[1776600459196,75.38,75617.46,0.0,0.99999,0.0,0.00185]
[1776600459467,75.38,75617.54,0.0,0.99999,0.0,0.00185]
[1776600460294,75.38,75617.54,0.0,0.99999,0.0,0.00185]
[1776600460444,75.38,75617.54,0.0,0.99999,0.0,0.00185]
[1776600460459,75.38,75619.49,0.0,0.99999,0.0,0.00184]
[1776600461466,75.38,75621.22,0.0,0.99999,0.0,0.00184]
[1776600466500,75.38,75621.25,0.0,0.99999,0.0,0.00184]
[1776600467508,75.38,75623.4,0.0,0.99999,0.0,0.00183]
[1776600468515,75.38,75625.19,0.0,0.99999,0.0,0.00183]
[1776600469523,75.38,75632.03,0.0,0.99999,0.0,0.00181]
[1776600470680,75.38,75632.03,0.0,0.99999,0.0,0.00181]
[1776600470698,75.38,75632.03,0.0,0.99999,0.0,0.00181]
[1776600470782,75.38,75633.73,0.0,0.99999,0.0,0.0018]
[1776600471736,75.38,75633.73,0.0,0.99999,0.0,0.0018]
[1776600471944,75.38,75633.73,0.0,0.99999,0.0,0.0018]
[1776600472037,75.38,75637.02,0.0,0.99999,0.0,0.00179]
[1776600475565,75.38,75633.51,0.0,0.99999,0.0,0.0018]
[1776600476572,75.38,75629.45,0.0,0.99999,0.0,0.00182]
[1776600477738,75.38,75629.45,0.0,0.99999,0.0,0.00182]
[1776600477945,75.38,75629.45,0.0,0.99999,0.0,0.00182]
[1776600478003,75.38,75628.62,0.0,0.99999,0.0,0.00182]
[1776600478628,75.38,75628.62,0.0,0.99999,0.0,0.00182]
[1776600478698,75.38,75628.62,0.0,0.99999,0.0,0.00182]
[1776600481607,75.38,75633.33,0.0,0.99999,0.0,0.0018]
[1776600482297,75.38,75633.33,0.0,0.99999,0.0,0.0018]
[1776600482442,75.38,75633.33,0.0,0.99999,0.0,0.0018]
[1776600482614,75.38,75633.23,0.0,0.99999,0.0,0.0018]
[1776600483888,75.38,75633.23,0.0,0.99999,0.0,0.0018]
[1776600483940,75.38,75633.23,0.0,0.99999,0.0,0.0018]
[1776600483962,75.38,75630.94,0.0,0.99999,0.0,0.00181]
[1776600484628,75.38,75628.78,0.0,0.99999,0.0,0.00182]
[1776600488656,75.38,75630.96,0.0,0.99999,0.0,0.00181]
[1776600490542,75.38,75631.4,0.0,0.99999,0.0,0.00181]
[1776600490691,75.38,75631.4,0.0,0.99999,0.0,0.00181]
[1776600490744,75.38,75631.57,0.0,0.99999,0.0,0.00181]
[1776600491511,75.38,75631.57,0.0,0.99999,0.0,0.00181]
[1776600491695,75.38,75631.57,0.0,0.99999,0.0,0.00181]
[1776600495705,75.38,75635.02,0.0,0.99999,0.0,0.0018]
[1776600497970,75.38,75635.02,0.0,0.99999,0.0,0.0018]
[1776600498033,75.38,75637.5,0.0,0.99999,0.0,0.00179]
[1776600498189,75.38,75637.5,0.0,0.99999,0.0,0.00179]
[1776600498620,75.38,75637.5,0.0,0.99999,0.0,0.00179]
[1776600498698,75.38,75637.5,0.0,0.99999,0.0,0.00179]
[1776600498726,75.38,75643.63,0.0,0.99999,0.0,0.00178]
[1776600500741,75.38,75645.38,0.0,0.99999,0.0,0.00177]
[1776600501748,75.38,75649.15,0.0,0.99999,0.0,0.00176]
[1776600503036,75.38,75649.15,0.0,0.99999,0.0,0.00176]
[1776600502755,75.38,75651.69,0.0,0.99999,0.0,0.00175]
[1776600503200,75.38,75651.69,0.0,0.99999,0.0,0.00175]
[1776600503761,75.38,75656.59,0.0,0.99999,0.0,0.00174]
[1776600504208,75.38,75656.59,0.0,0.99999,0.0,0.00174]
[1776600504443,75.38,75656.59,0.0,0.99999,0.0,0.00174]
[1776600507790,75.38,75654.22,0.0,0.99999,0.0,0.00175]
[1776600508797,75.38,75651.75,0.0,0.99999,0.0,0.00175]
[1776600510742,75.38,75651.06,0.0,0.99999,0.0,0.00176]
[1776600510941,75.38,75651.06,0.0,0.99999,0.0,0.00176]
[1776600510949,75.38,75650.92,0.0,0.99999,0.0,0.00176]
[1776600511919,75.38,75650.92,0.0,0.99999,0.0,0.00176]
[1776600511955,75.38,75650.92,0.0,0.99999,0.0,0.00176]
[1776600511962,75.38,75650.92,0.0,0.99999,0.0,0.00174]
[1776600512825,75.38,75652.39,0.0,0.99999,0.0,0.00174]
[1776600513832,75.38,75657.05,0.0,0.99999,0.0,0.00173]
[1776600516853,75.38,75667.77,0.0,0.99999,0.0,0.0017]
[1776600517860,75.38,75672.46,0.0,0.99999,0.0,0.00168]
[1776600518271,75.38,75672.46,0.0,0.99999,0.0,0.00168]
[1776600518437,75.38,75672.46,0.0,0.99999,0.0,0.00168]
[1776600518867,75.38,75671.45,0.0,0.99999,0.0,0.00169]
[1776600519605,75.38,75671.45,0.0,0.99999,0.0,0.00169]
[1776600519696,75.38,75671.45,0.0,0.99999,0.0,0.00169]
[1776600522895,75.38,75677.87,0.0,0.99999,0.0,0.00167]
[1776600523902,75.38,75688.88,0.0,0.99999,0.0,0.00164]
[1776600524909,75.38,75688.49,0.0,0.99999,0.0,0.00164]
[1776600526923,75.38,75691.01,0.0,0.99999,0.0,0.00164]
[1776600527871,75.38,75691.01,0.0,0.99999,0.0,0.00164]
[1776600527943,75.38,75691.01,0.0,0.99999,0.0,0.00164]
[1776600527972,75.38,75691.01,0.0,0.99999,0.0,0.00164]
[1776600529221,75.38,75690.58,0.0,0.99999,0.0,0.00164]
[1776600529803,75.38,75690.58,0.0,0.99999,0.0,0.00164]
[1776600529944,75.38,75694.03,0.0,0.99999,0.0,0.00163]
[1776600530951,75.38,75692.59,0.0,0.99999,0.0,0.00163]
[1776600531958,75.38,75682.92,0.0,0.99999,0.0,0.00166]
[1776600532966,75.38,75679.96,0.0,0.99999,0.0,0.00167]
[1776600533513,75.38,75679.96,0.0,0.99999,0.0,0.00167]
[1776600533973,75.38,75680.34,0.0,0.99999,0.0,0.00166]
[1776600535986,75.38,75678.58,0.0,0.99999,0.0,0.00167]
[1776600539007,75.38,75685.31,0.0,0.99999,0.0,0.00165]
[1776600540018,75.38,75689.91,0.0,0.99999,0.0,0.00164]
[1776600541023,75.38,75687.38,0.0,0.99999,0.0,0.00165]
[1776600541716,75.38,75687.38,0.0,0.99999,0.0,0.00165]
[1776600542030,75.38,75682.76,0.0,0.99999,0.0,0.00166]
[1776600542618,75.38,75682.76,0.0,0.99999,0.0,0.00166]
[1776600543037,75.38,75680.19,0.0,0.99999,0.0,0.00166]
[1776600543632,75.38,75680.19,0.0,0.99999,0.0,0.00166]
[1776600543698,75.38,75680.19,0.0,0.99999,0.0,0.00166]
[1776600545051,75.38,75676.32,0.0,0.99999,0.0,0.00167]
[1776600546058,75.38,75672.77,0.0,0.99999,0.0,0.00168]
[1776600547065,75.38,75670.17,0.0,0.99999,0.0,0.00169]
[1776600548072,75.38,75667.97,0.0,0.99999,0.0,0.0017]
[1776600548920,75.38,75667.97,0.0,0.99999,0.0,0.0017]
[1776600548943,75.38,75667.97,0.0,0.99999,0.0,0.0017]
[1776600549078,75.38,75666.23,0.0,0.99999,0.0,0.0017]
[1776600550020,75.38,75666.23,0.0,0.99999,0.0,0.0017]
[1776600550204,75.38,75665.57,0.0,0.99999,0.0,0.0017]
[1776600559149,75.38,75665.28,0.0,0.99999,0.0,0.0017]
[1776600567014,75.38,75665.07,0.0,0.99999,0.0,0.0017]
[1776600567038,75.38,75664.6,0.0,0.99999,0.0,0.00171]
[1776600567200,75.38,75664.6,0.0,0.99999,0.0,0.00171]
[1776600567208,75.38,75664.15,0.0,0.99999,0.0,0.00171]
[1776600568437,75.38,75664.15,0.0,0.99999,0.0,0.00171]
[1776600568696,75.38,75664.15,0.0,0.99999,0.0,0.00171]
[1776600570230,75.38,75672.99,0.0,0.99999,0.0,0.00168]
[1776600572267,75.38,75674.14,0.0,0.99999,0.0,0.00167]
[1776600572439,75.38,75674.14,0.0,0.99999,0.0,0.00167]
[1776600573047,75.38,75674.14,0.0,0.99999,0.0,0.00167]
[1776600573103,75.38,75672.73,0.0,0.99999,0.0,0.00167]
[1776600573194,75.38,75672.73,0.0,0.99999,0.0,0.00167]
[1776600577891,75.38,75672.2,0.0,0.99999,0.0,0.00167]
[1776600577942,75.38,75672.2,0.0,0.99999,0.0,0.00167]
[1776600582177,75.38,75670.95,0.0,0.99999,0.0,0.00168]
[1776600582194,75.38,75670.95,0.0,0.99999,0.0,0.00168]
[1776600582316,75.38,75669.97,0.0,0.99999,0.0,0.00168]
[1776600583308,75.38,75669.97,0.0,0.99999,0.0,0.00168]
[1776600583447,75.38,75669.97,0.0,0.99999,0.0,0.00168]
[1776600588455,75.38,75668.9,0.0,0.99999,0.0,0.00168]
[1776600588701,75.38,75668.9,0.0,0.99999,0.0,0.00168]
[1776600588721,75.38,75669.03,0.0,0.99999,0.0,0.00168]
[1776600593393,75.38,75674.98,0.0,0.99999,0.0,0.00166]
[1776600594281,75.38,75674.98,0.0,0.99999,0.0,0.00166]
[1776600594442,75.38,75674.98,0.0,0.99999,0.0,0.00166]
[1776600596414,75.38,75681.02,0.0,0.99999,0.0,0.00165]
[1776600597421,75.38,75688.07,0.0,0.99999,0.0,0.00163]
[1776600598428,75.38,75692.31,0.0,0.99999,0.0,0.00162]
[1776600599620,75.38,75692.31,0.0,0.99999,0.0,0.00162]
[1776600599699,75.38,75692.31,0.0,0.99999,0.0,0.00162]
[1776600599776,75.38,75692.65,0.0,0.99999,0.0,0.00162]
[1776600602456,75.38,75688.96,0.0,0.99999,0.0,0.00163]
[1776600608110,75.38,75688.93,0.0,0.99999,0.0,0.00163]
[1776600608205,75.38,75688.93,0.0,0.99999,0.0,0.00163]
[1776600611067,75.38,75688.45,0.0,0.99999,0.0,0.00163]
[1776600611152,75.38,75683.83,0.0,0.99999,0.0,0.00164]
[1776600611520,75.38,75642.98,0.0,0.99999,0.0,0.00175]
[1776600612527,75.38,75645.85,0.0,0.99999,0.0,0.00174]
[1776600613534,75.38,75614.09,0.0,0.99999,0.0,0.00183]
[1776600614466,75.38,75614.09,0.0,0.99999,0.0,0.00183]
[1776600614541,75.38,75607.67,0.0,0.99999,0.0,0.00185]
[1776600616435,75.38,75608.03,0.0,0.99999,0.0,0.00185]
[1776600616555,75.38,75586.15,0.0,0.99999,0.0,0.00191]
[1776600617562,75.38,75561.87,0.0,0.99999,0.0,0.00198]
[1776600618569,75.38,75560.13,0.0,0.99999,0.0,0.00199]
[1776600620397,75.38,75559.1,0.0,0.99999,0.0,0.00199]
[1776600620583,75.38,75567.35,0.0,0.99999,0.0,0.00197]
[1776600621590,75.38,75572.24,0.0,0.99999,0.0,0.00195]
[1776600622438,75.38,75572.24,0.0,0.99999,0.0,0.00195]
[1776600622597,75.38,75567.72,0.0,0.99999,0.0,0.00197]
[1776600624611,75.38,75569.69,0.0,0.99999,0.0,0.00196]
[1776600626127,75.38,75569.69,0.0,0.99999,0.0,0.00196]
[1776600626131,75.38,75568.24,0.0,0.99999,0.0,0.00196]
[1776600626628,75.38,75573.96,0.0,0.99999,0.0,0.00195]
[1776600628641,75.38,75571.86,0.0,0.99999,0.0,0.00195]
[1776600630010,75.38,75571.86,0.0,0.99999,0.0,0.00195]
[1776600630031,75.38,75575.24,0.0,0.99999,0.0,0.00194]
[1776600631994,75.38,75572.0,0.0,0.99999,0.0,0.00194]
[1776600632672,75.38,75568.91,0.0,0.99999,0.0,0.00195]
[1776600634686,75.38,75562.67,0.0,0.99999,0.0,0.00197]
[1776600635693,75.38,75560.59,0.0,0.99999,0.0,0.00197]
[1776600636700,75.38,75556.47,0.0,0.99999,0.0,0.00198]
[1776600637707,75.38,75554.69,0.0,0.99999,0.0,0.00199]
[1776600638714,75.38,75551.2,0.0,0.99999,0.0,0.002]
[1776600639721,75.38,75549.42,0.0,0.99999,0.0,0.00201]
[1776600641820,75.38,75550.97,0.0,0.99999,0.0,0.002]
[1776600641942,75.38,75550.97,0.0,0.99999,0.0,0.002]
[1776600644564,75.38,75551.44,0.0,0.99999,0.0,0.002]
[1776600644756,75.38,75552.19,0.0,0.99999,0.0,0.002]
[1776600645982,75.38,75552.19,0.0,0.99999,0.0,0.002]
[1776600646081,75.38,75555.11,0.0,0.99999,0.0,0.00199]
[1776600647307,75.38,75554.83,0.0,0.99999,0.0,0.00199]
[1776600647606,75.38,75554.83,0.0,0.99999,0.0,0.00199]
[1776600652812,75.38,75554.0,0.0,0.99999,0.0,0.00199]
[1776600653819,75.38,75551.07,0.0,0.99999,0.0,0.002]
[1776600655462,75.38,75550.92,0.0,0.99999,0.0,0.002]
[1776600655697,75.38,75550.92,0.0,0.99999,0.0,0.002]
[1776600655835,75.38,75552.94,0.0,0.99999,0.0,0.002]
[1776600656471,75.38,75552.94,0.0,0.99999,0.0,0.002]
[1776600656701,75.38,75552.94,0.0,0.99999,0.0,0.002]
[1776600656839,75.38,75552.85,0.0,0.99999,0.0,0.002]
[1776600660867,75.38,75559.17,0.0,0.99999,0.0,0.00198]
[1776600661875,75.38,75562.44,0.0,0.99999,0.0,0.00197]
[1776600662272,75.38,75562.44,0.0,0.99999,0.0,0.00197]
[1776600662442,75.38,75562.44,0.0,0.99999,0.0,0.00197]
[1776600664896,75.38,75559.14,0.0,0.99999,0.0,0.00198]
[1776600667918,75.38,75561.49,0.0,0.99999,0.0,0.00197]
[1776600668707,75.38,75561.49,0.0,0.99999,0.0,0.00197]
[1776600669209,75.38,75561.49,0.0,0.99999,0.0,0.00197]
[1776600668926,75.38,75570.09,0.0,0.99999,0.0,0.00194]
[1776600669932,75.38,75610.34,0.0,0.99999,0.0,0.00183]
[1776600670940,75.38,75616.33,0.0,0.99999,0.0,0.00181]
[1776600673146,75.38,75617.69,0.0,0.99999,0.0,0.00181]
[1776600673204,75.38,75615.2,0.0,0.99999,0.0,0.00181]
[1776600673962,75.38,75613.16,0.0,0.99999,0.0,0.00182]
[1776600678997,75.38,75611.95,0.0,0.99999,0.0,0.00182]
[1776600680008,75.38,75627.72,0.0,0.99999,0.0,0.00178]
[1776600681012,75.38,75633.77,0.0,0.99999,0.0,0.00176]
[1776600682019,75.38,75636.7,0.0,0.99999,0.0,0.00175]
[1776600683026,75.38,75639.09,0.0,0.99999,0.0,0.00175]
[1776600684827,75.38,75639.63,0.0,0.99999,0.0,0.00174]
[1776600684943,75.38,75639.63,0.0,0.99999,0.0,0.00174]
[1776600686026,75.38,75639.74,0.0,0.99999,0.0,0.00174]
[1776600686195,75.38,75639.74,0.0,0.99999,0.0,0.00174]
[1776600686047,75.38,75639.67,0.0,0.99999,0.0,0.00174]
[1776600689068,75.38,75644.51,0.0,0.99999,0.0,0.00173]
[1776600690075,75.38,75656.96,0.0,0.99999,0.0,0.0017]
[1776600691083,75.38,75660.47,0.0,0.99999,0.0,0.00168]
[1776600692089,75.38,75664.23,0.0,0.99999,0.0,0.00167]
[1776600693095,75.38,75666.96,0.0,0.99999,0.0,0.00166]
[1776600695110,75.38,75664.72,0.0,0.99999,0.0,0.00166]
[1776600696117,75.38,75659.42,0.0,0.99999,0.0,0.00168]
[1776600696314,75.38,75659.42,0.0,0.99999,0.0,0.00168]
[1776600696447,75.38,75659.42,0.0,0.99999,0.0,0.00168]
[1776600698131,75.38,75655.1,0.0,0.99999,0.0,0.00169]
[1776600698871,75.38,75655.1,0.0,0.99999,0.0,0.00169]
[1776600698942,75.38,75655.1,0.0,0.99999,0.0,0.00169]
[1776600699138,75.38,75651.1,0.0,0.99999,0.0,0.0017]
[1776600700070,75.38,75651.1,0.0,0.99999,0.0,0.0017]
[1776600700206,75.38,75651.1,0.0,0.99999,0.0,0.0017]
[1776600700223,75.38,75652.94,0.0,0.99999,0.0,0.0017]
[1776600701152,75.38,75654.71,0.0,0.99999,0.0,0.00169]
[1776600702159,75.38,75652.65,0.0,0.99999,0.0,0.0017]
[1776600702717,75.38,75652.65,0.0,0.99999,0.0,0.0017]
[1776600703166,75.38,75662.36,0.0,0.99999,0.0,0.00167]
[1776600704173,75.38,75661.76,0.0,0.99999,0.0,0.00167]
[1776600706678,75.38,75662.43,0.0,0.99999,0.0,0.00167]
[1776600708201,75.38,75666.16,0.0,0.99999,0.0,0.00166]
[1776600709208,75.38,75676.83,0.0,0.99999,0.0,0.00163]
[1776600710215,75.38,75680.43,0.0,0.99999,0.0,0.00162]
[1776600711222,75.38,75671.15,0.0,0.99999,0.0,0.00165]
[1776600712228,75.38,75665.42,0.0,0.99999,0.0,0.00166]
[1776600712852,75.38,75665.42,0.0,0.99999,0.0,0.00166]
[1776600713235,75.38,75663.65,0.0,0.99999,0.0,0.00167]
[1776600713425,75.38,75663.65,0.0,0.99999,0.0,0.00167]
[1776600713448,75.38,75663.65,0.0,0.99999,0.0,0.00167]
[1776600714242,75.38,75662.12,0.0,0.99999,0.0,0.00167]
[1776600716256,75.38,75660.41,0.0,0.99999,0.0,0.00168]
[1776600716710,75.38,75660.41,0.0,0.99999,0.0,0.00168]
[1776600719278,75.38,75656.46,0.0,0.99999,0.0,0.00169]
[1776600720285,75.38,75653.34,0.0,0.99999,0.0,0.00169]
[1776600720773,75.38,75653.34,0.0,0.99999,0.0,0.00169]
[1776600720937,75.38,75653.34,0.0,0.99999,0.0,0.00169]
[1776600722474,75.38,75650.87,0.0,0.99999,0.0,0.0017]
[1776600722695,75.38,75650.87,0.0,0.99999,0.0,0.0017]
[1776600723306,75.38,75649.8,0.0,0.99999,0.0,0.0017]
[1776600727334,75.38,75646.78,0.0,0.99999,0.0,0.00171]
[1776600729348,75.38,75644.44,0.0,0.99999,0.0,0.00172]
[1776600730482,75.38,75644.44,0.0,0.99999,0.0,0.00172]
[1776600730702,75.38,75644.44,0.0,0.99999,0.0,0.00172]
[1776600731362,75.38,75650.85,0.0,0.99999,0.0,0.0017]
[1776600732660,75.38,75650.85,0.0,0.99999,0.0,0.0017]
[1776600732703,75.38,75650.85,0.0,0.99999,0.0,0.0017]
[1776600732705,75.38,75651.46,0.0,0.99999,0.0,0.0017]
[1776600734383,75.38,75649.15,0.0,0.99999,0.0,0.00171]
[1776600736769,75.38,75647.8,0.0,0.99999,0.0,0.00171]
[1776600736943,75.38,75647.8,0.0,0.99999,0.0,0.00171]
[1776600737041,75.38,75641.94,0.0,0.99999,0.0,0.00172]
[1776600737404,75.38,75638.81,0.0,0.99999,0.0,0.00173]
[1776600738411,75.38,75635.64,0.0,0.99999,0.0,0.00174]
[1776600740041,75.38,75635.64,0.0,0.99999,0.0,0.00174]
[1776600740199,75.38,75635.64,0.0,0.99999,0.0,0.00174]
[1776600740260,75.38,75635.49,0.0,0.99999,0.0,0.00174]
[1776600740636,75.38,75635.49,0.0,0.99999,0.0,0.00174]
[1776600740691,75.38,75635.49,0.0,0.99999,0.0,0.00174]
[1776600746467,75.38,75633.13,0.0,0.99999,0.0,0.00175]
[1776600748481,75.38,75635.84,0.0,0.99999,0.0,0.00174]
[1776600750214,75.38,75635.84,0.0,0.99999,0.0,0.00174]
[1776600750301,75.38,75639.4,0.0,0.99999,0.0,0.00173]
[1776600750438,75.38,75639.4,0.0,0.99999,0.0,0.00173]
[1776600751873,75.38,75638.02,0.0,0.99999,0.0,0.00174]
[1776600751941,75.38,75638.02,0.0,0.99999,0.0,0.00174]
[1776600751974,75.38,75638.09,0.0,0.99999,0.0,0.00172]
[1776600753767,75.38,75638.55,0.0,0.99999,0.0,0.00172]
[1776600753947,75.38,75638.55,0.0,0.99999,0.0,0.00172]
[1776600754523,75.38,75645.87,0.0,0.99999,0.0,0.0017]
[1776600756248,75.38,75645.87,0.0,0.99999,0.0,0.0017]
[1776600756302,75.38,75645.87,0.0,0.99999,0.0,0.0017]
[1776600756289,75.38,75646.39,0.0,0.99999,0.0,0.0017]
[1776600756539,75.38,75641.51,0.0,0.99999,0.0,0.00171]
[1776600757544,75.38,75637.68,0.0,0.99999,0.0,0.00172]
[1776600760154,75.38,75636.94,0.0,0.99999,0.0,0.00172]
[1776600760194,75.38,75636.94,0.0,0.99999,0.0,0.00172]
[1776600761572,75.38,75640.64,0.0,0.99999,0.0,0.00171]
[1776600764286,75.38,75641.15,0.0,0.99999,0.0,0.00171]
[1776600764389,75.38,75641.52,0.0,0.99999,0.0,0.00171]
[1776600764593,75.38,75638.12,0.0,0.99999,0.0,0.00172]
[1776600766608,75.38,75640.71,0.0,0.99999,0.0,0.00171]
[1776600768185,75.38,75640.71,0.0,0.99999,0.0,0.00171]
[1776600774623,75.38,75642.58,0.0,0.99999,0.0,0.00171]
[1776600775340,75.38,75636.15,0.0,0.99999,0.0,0.00173]
[1776600776685,75.38,75639.7,0.0,0.99999,0.0,0.00172]
[1776600777429,75.38,75639.7,0.0,0.99999,0.0,0.00172]
[1776600777447,75.38,75639.7,0.0,0.99999,0.0,0.00172]
[1776600778192,75.38,75639.7,0.0,0.99999,0.0,0.00172]
[1776600778293,75.38,75642.04,0.0,0.99999,0.0,0.00171]
[1776600778699,75.38,75660.8,0.0,0.99999,0.0,0.00166]
[1776600780713,75.38,75653.91,0.0,0.99999,0.0,0.00168]
[1776600782290,75.38,75653.91,0.0,0.99999,0.0,0.00168]
[1776600781720,75.38,75650.89,0.0,0.99999,0.0,0.00169]
[1776600782441,75.38,75650.89,0.0,0.99999,0.0,0.00169]
[1776600782727,75.38,75650.32,0.0,0.99999,0.0,0.00169]
[1776600783542,75.38,75650.32,0.0,0.99999,0.0,0.00169]
[1776600783700,75.38,75650.32,0.0,0.99999,0.0,0.00169]
[1776600785748,75.38,75646.13,0.0,0.99999,0.0,0.0017]
[1776600786711,75.38,75646.13,0.0,0.99999,0.0,0.0017]
[1776600786943,75.38,75646.13,0.0,0.99999,0.0,0.0017]
[1776600786983,75.38,75645.23,0.0,0.99999,0.0,0.0017]
[1776600787537,75.38,75645.23,0.0,0.99999,0.0,0.0017]
[1776600787692,75.38,75645.23,0.0,0.99999,0.0,0.0017]
[1776600790783,75.38,75647.59,0.0,0.99999,0.0,0.0017]
[1776600791790,75.38,75651.98,0.0,0.99999,0.0,0.00168]
[1776600792541,75.38,75651.98,0.0,0.99999,0.0,0.00168]
[1776600792691,75.38,75651.98,0.0,0.99999,0.0,0.00168]
[1776600792797,75.38,75653.47,0.0,0.99999,0.0,0.00168]
[1776600793955,75.38,75653.47,0.0,0.99999,0.0,0.00168]
[1776600794199,75.38,75653.47,0.0,0.99999,0.0,0.00168]
[1776600794811,75.38,75655.47,0.0,0.99999,0.0,0.00168]
[1776600797831,75.38,75651.33,0.0,0.99999,0.0,0.00169]
[1776600799010,75.38,75651.33,0.0,0.99999,0.0,0.00169]
[1776600799202,75.38,75651.33,0.0,0.99999,0.0,0.00169]
[1776600799270,75.38,75649.58,0.0,0.99999,0.0,0.00169]
[1776600800157,75.38,75649.58,0.0,0.99999,0.0,0.00169]
[1776600800198,75.38,75649.58,0.0,0.99999,0.0,0.00169]
[1776600800208,75.38,75645.33,0.0,0.99999,0.0,0.0017]
[1776600807807,75.38,75644.45,0.0,0.99999,0.0,0.0017]
[1776600807938,75.38,75644.45,0.0,0.99999,0.0,0.0017]
[1776600808024,75.38,75644.58,0.0,0.99999,0.0,0.0017]
[1776600808472,75.38,75644.58,0.0,0.99999,0.0,0.0017]
[1776600808700,75.38,75644.58,0.0,0.99999,0.0,0.0017]
[1776600808909,75.38,75642.4,0.0,0.99999,0.0,0.00171]
[1776600811931,75.38,75642.74,0.0,0.99999,0.0,0.0017]
[1776600812938,75.38,75636.06,0.0,0.99999,0.0,0.00171]
[1776600813678,75.38,75636.06,0.0,0.99999,0.0,0.00171]
[1776600813699,75.38,75636.06,0.0,0.99999,0.0,0.00171]
[1776600814299,75.38,75636.06,0.0,0.99999,0.0,0.00171]
[1776600814400,75.38,75633.9,0.0,0.99999,0.0,0.00172]
[1776600814469,75.38,75633.9,0.0,0.99999,0.0,0.00172]
[1776600814952,75.38,75631.43,0.0,0.99999,0.0,0.00173]
[1776600815959,75.38,75627.3,0.0,0.99999,0.0,0.00174]
[1776600817974,75.38,75629.26,0.0,0.99999,0.0,0.00173]
[1776600818695,75.38,75629.26,0.0,0.99999,0.0,0.00173]
[1776600818943,75.38,75629.26,0.0,0.99999,0.0,0.00173]
[1776600818943,75.38,75629.26,0.0,0.99999,0.0,0.00173]
[1776600819192,75.38,75629.26,0.0,0.99999,0.0,0.00173]
[1776600819287,75.38,75628.86,0.0,0.99999,0.0,0.00173]
[1776600825023,75.38,75630.14,0.0,0.99999,0.0,0.00173]
[1776600830058,75.38,75629.97,0.0,0.99999,0.0,0.00173]
[1776600830775,75.38,75629.97,0.0,0.99999,0.0,0.00173]
[1776600830944,75.38,75629.97,0.0,0.99999,0.0,0.00173]
[1776600831065,75.38,75629.74,0.0,0.99999,0.0,0.00173]
[1776600831585,75.38,75629.74,0.0,0.99999,0.0,0.00173]
[1776600831697,75.38,75629.74,0.0,0.99999,0.0,0.00173]
[1776600835093,75.38,75631.77,0.0,0.99999,0.0,0.00172]
[1776600836099,75.38,75628.44,0.0,0.99999,0.0,0.00173]
[1776600836447,75.38,75628.44,0.0,0.99999,0.0,0.00173]
[1776600836703,75.38,75628.44,0.0,0.99999,0.0,0.00173]
[1776600837115,75.38,75628.44,0.0,0.99999,0.0,0.00173]
[1776600837194,75.38,75628.44,0.0,0.99999,0.0,0.00173]
[1776600837289,75.38,75628.45,0.0,0.99999,0.0,0.00173]
[1776600838114,75.38,75639.82,0.0,0.99999,0.0,0.0017]
[1776600839121,75.38,75653.84,0.0,0.99999,0.0,0.00167]
[1776600840128,75.38,75658.21,0.0,0.99999,0.0,0.00166]
[1776600841135,75.38,75655.34,0.0,0.99999,0.0,0.00166]
[1776600842413,75.38,75655.34,0.0,0.99999,0.0,0.00166]
[1776600842424,75.38,75652.22,0.0,0.99999,0.0,0.00167]
[1776600842449,75.38,75652.22,0.0,0.99999,0.0,0.00167]
[1776600843301,75.38,75652.22,0.0,0.99999,0.0,0.00167]
[1776600843445,75.38,75653.5,0.0,0.99999,0.0,0.00167]
[1776600844155,75.38,75655.74,0.0,0.99999,0.0,0.00166]
[1776600849194,75.38,75656.21,0.0,0.99999,0.0,0.00166]
[1776600850986,75.38,75656.27,0.0,0.99999,0.0,0.00166]
[1776600851197,75.38,75656.27,0.0,0.99999,0.0,0.00166]
[1776600851208,75.38,75656.46,0.0,0.99999,0.0,0.00166]
[1776600851985,75.38,75656.46,0.0,0.99999,0.0,0.00166]
[1776600852209,75.38,75656.46,0.0,0.99999,0.0,0.00166]
[1776600857250,75.38,75655.28,0.0,0.99999,0.0,0.00166]
[1776600862285,75.38,75655.53,0.0,0.99999,0.0,0.00166]
[1776600867321,75.38,75655.42,0.0,0.99999,0.0,0.00166]
[1776600871348,75.38,75655.54,0.0,0.99999,0.0,0.00165]
[1776600874896,75.38,75655.57,0.0,0.99999,0.0,0.00165]
[1776600874939,75.38,75655.57,0.0,0.99999,0.0,0.00165]
[1776600875039,75.38,75655.57,0.0,0.99999,0.0,0.00165]
[1776600875693,75.38,75655.57,0.0,0.99999,0.0,0.00165]
[1776600875943,75.38,75655.57,0.0,0.99999,0.0,0.00165]
[1776600879405,75.38,75662.89,0.0,0.99999,0.0,0.00163]
[1776600880157,75.38,75662.89,0.0,0.99999,0.0,0.00163]
[1776600880199,75.38,75662.89,0.0,0.99999,0.0,0.00163]
[1776600880412,75.38,75663.78,0.0,0.99999,0.0,0.00163]
[1776600881143,75.38,75663.78,0.0,0.99999,0.0,0.00163]
[1776600881209,75.38,75663.78,0.0,0.99999,0.0,0.00163]
[1776600882426,75.38,75666.04,0.0,0.99999,0.0,0.00162]
[1776600883433,75.38,75674.6,0.0,0.99999,0.0,0.0016]
[1776600884440,75.38,75677.62,0.0,0.99999,0.0,0.00159]
[1776600885232,75.38,75677.62,0.0,0.99999,0.0,0.00159]
[1776600885444,75.38,75677.62,0.0,0.99999,0.0,0.00159]
[1776600885448,75.38,75678.61,0.0,0.99999,0.0,0.00159]
[1776600886070,75.38,75678.61,0.0,0.99999,0.0,0.00159]
[1776600886202,75.38,75678.61,0.0,0.99999,0.0,0.00159]
[1776600891488,75.38,75678.83,0.0,0.99999,0.0,0.00159]
[1776600897530,75.38,75677.3,0.0,0.99999,0.0,0.00159]
[1776600898538,75.38,75690.7,0.0,0.99999,0.0,0.00156]
[1776600899545,75.38,75694.7,0.0,0.99999,0.0,0.00155]
[1776600900552,75.38,75704.89,0.0,0.99999,0.0,0.00153]
[1776600901558,75.38,75702.08,0.0,0.99999,0.0,0.00153]
[1776600902566,75.38,75697.06,0.0,0.99999,0.0,0.00155]
[1776600904580,75.38,75705.22,0.0,0.99999,0.0,0.00153]
[1776600905586,75.38,75703.57,0.0,0.99999,0.0,0.00153]
[1776600906594,75.38,75700.02,0.0,0.99999,0.0,0.00154]
[1776600907601,75.38,75691.55,0.0,0.99999,0.0,0.00156]
[1776600908607,75.38,75683.5,0.0,0.99999,0.0,0.00158]
[1776600909726,75.38,75683.5,0.0,0.99999,0.0,0.00158]
[1776600909948,75.38,75683.5,0.0,0.99999,0.0,0.00158]
[1776600909978,75.38,75679.9,0.0,0.99999,0.0,0.00159]
[1776600910876,75.38,75679.9,0.0,0.99999,0.0,0.00159]
[1776600910943,75.38,75679.9,0.0,0.99999,0.0,0.00159]
[1776600910961,75.38,75681.58,0.0,0.99999,0.0,0.00158]
[1776600915337,75.38,75680.37,0.0,0.99999,0.0,0.00159]
[1776600915438,75.38,75680.37,0.0,0.99999,0.0,0.00159]
[1776600915395,75.38,75684.86,0.0,0.99999,0.0,0.00158]
[1776600915882,75.38,75684.86,0.0,0.99999,0.0,0.00158]
[1776600915948,75.38,75684.86,0.0,0.99999,0.0,0.00158]
[1776600916037,75.38,75686.28,0.0,0.99999,0.0,0.00157]
[1776600917670,75.38,75689.39,0.0,0.99999,0.0,0.00156]
[1776600919822,75.38,75689.96,0.0,0.99999,0.0,0.00156]
[1776600919943,75.38,75689.96,0.0,0.99999,0.0,0.00156]
[1776600920448,75.38,75689.96,0.0,0.99999,0.0,0.00156]
[1776600920468,75.38,75687.29,0.0,0.99999,0.0,0.00157]
[1776600920696,75.38,75687.29,0.0,0.99999,0.0,0.00157]
[1776600920730,75.38,75685.91,0.0,0.99999,0.0,0.00157]
[1776600926305,75.38,75685.81,0.0,0.99999,0.0,0.00157]
[1776600926447,75.38,75685.81,0.0,0.99999,0.0,0.00157]
[1776600928722,75.38,75685.3,0.0,0.99999,0.0,0.00157]
[1776600928827,75.38,75684.66,0.0,0.99999,0.0,0.00158]
[1776600929756,75.38,75706.48,0.0,0.99999,0.0,0.00152]
[1776600931634,75.38,75706.97,0.0,0.99999,0.0,0.00152]
[1776600931769,75.38,75705.47,0.0,0.99999,0.0,0.00151]
[1776600932775,75.38,75705.47,0.0,0.99999,0.0,0.00151]
[1776600932870,75.38,75701.76,0.0,0.99999,0.0,0.00152]
[1776600933782,75.38,75706.56,0.0,0.99999,0.0,0.00151]
[1776600934790,75.38,75710.16,0.0,0.99999,0.0,0.0015]
[1776600936432,75.38,75710.16,0.0,0.99999,0.0,0.0015]
[1776600936733,75.38,75710.27,0.0,0.99999,0.0,0.0015]
[1776600936805,75.38,75712.86,0.0,0.99999,0.0,0.0015]
[1776600937812,75.38,75716.29,0.0,0.99999,0.0,0.00149]
[1776600941461,75.38,75715.38,0.0,0.99999,0.0,0.00149]
[1776600940833,75.38,75710.38,0.0,0.99999,0.0,0.0015]
[1776600941689,75.38,75710.38,0.0,0.99999,0.0,0.0015]
[1776600942161,75.38,75710.27,0.0,0.99999,0.0,0.0015]
[1776600943329,75.38,75710.27,0.0,0.99999,0.0,0.0015]
[1776600943445,75.38,75710.27,0.0,0.99999,0.0,0.0015]
[1776600943533,75.38,75714.89,0.0,0.99999,0.0,0.00149]
[1776600946692,75.38,75714.6,0.0,0.99999,0.0,0.00149]
[1776600946939,75.38,75714.6,0.0,0.99999,0.0,0.00149]
[1776600947040,75.38,75712.36,0.0,0.99999,0.0,0.0015]
[1776600948475,75.38,75712.36,0.0,0.99999,0.0,0.0015]
[1776600948539,75.38,75708.08,0.0,0.99999,0.0,0.00151]
[1776600948692,75.38,75708.08,0.0,0.99999,0.0,0.00151]
[1776600948888,75.38,75706.02,0.0,0.99999,0.0,0.00151]
[1776600953701,75.38,75705.61,0.0,0.99999,0.0,0.00151]
[1776600953939,75.38,75705.61,0.0,0.99999,0.0,0.00151]
[1776600953954,75.38,75705.91,0.0,0.99999,0.0,0.00151]
[1776600954864,75.38,75705.91,0.0,0.99999,0.0,0.00151]
[1776600954951,75.38,75705.91,0.0,0.99999,0.0,0.00151]
[1776600956945,75.38,75699.35,0.0,0.99999,0.0,0.00153]
[1776600957783,75.38,75699.35,0.0,0.99999,0.0,0.00153]
[1776600957950,75.38,75699.35,0.0,0.99999,0.0,0.00153]
[1776600958798,75.38,75700.21,0.0,0.99999,0.0,0.00153]
[1776600958938,75.38,75700.21,0.0,0.99999,0.0,0.00153]
[1776600958959,75.38,75702.02,0.0,0.99999,0.0,0.00152]
[1776600959966,75.38,75705.88,0.0,0.99999,0.0,0.00151]
[1776600961076,75.38,75705.88,0.0,0.99999,0.0,0.00151]
[1776600961187,75.38,75705.88,0.0,0.99999,0.0,0.00151]
[1776600961980,75.38,75696.16,0.0,0.99999,0.0,0.00154]
[1776600963127,75.38,75696.16,0.0,0.99999,0.0,0.00154]
[1776600963203,75.38,75696.16,0.0,0.99999,0.0,0.00154]
[1776600963300,75.38,75688.58,0.0,0.99999,0.0,0.00155]
[1776600963891,75.38,75688.58,0.0,0.99999,0.0,0.00155]
[1776600963940,75.38,75688.58,0.0,0.99999,0.0,0.00155]
[1776600968021,75.38,75686.58,0.0,0.99999,0.0,0.00156]
[1776600971346,75.38,75686.65,0.0,0.99999,0.0,0.00156]
[1776600971359,75.38,75685.23,0.0,0.99999,0.0,0.00156]
[1776600973048,75.38,75685.66,0.0,0.99999,0.0,0.00156]
[1776600973193,75.38,75685.66,0.0,0.99999,0.0,0.00156]
[1776600973242,75.38,75686.77,0.0,0.99999,0.0,0.00156]
[1776600977089,75.38,75688.79,0.0,0.99999,0.0,0.00155]
[1776600981747,75.38,75689.14,0.0,0.99999,0.0,0.00155]
[1776600981946,75.38,75689.14,0.0,0.99999,0.0,0.00155]
[1776600990182,75.38,75689.78,0.0,0.99999,0.0,0.00155]
[1776600991189,75.38,75692.66,0.0,0.99999,0.0,0.00153]
[1776600991897,75.38,75692.66,0.0,0.99999,0.0,0.00153]
[1776600991940,75.38,75692.66,0.0,0.99999,0.0,0.00153]
[1776600992196,75.38,75693.76,0.0,0.99999,0.0,0.00153]
[1776600994210,75.38,75696.38,0.0,0.99999,0.0,0.00152]
[1776600995154,75.38,75696.38,0.0,0.99999,0.0,0.00152]
[1776600995198,75.38,75696.38,0.0,0.99999,0.0,0.00152]
[1776600995217,75.38,75701.69,0.0,0.99999,0.0,0.00151]
[1776600996224,75.38,75709.83,0.0,0.99999,0.0,0.00149]
[1776600997231,75.38,75713.08,0.0,0.99999,0.0,0.00148]
[1776600998338,75.38,75713.08,0.0,0.99999,0.0,0.00148]
[1776600998448,75.38,75713.08,0.0,0.99999,0.0,0.00148]
[1776600999244,75.38,75717.76,0.0,0.99999,0.0,0.00147]
[1776601000252,75.38,75715.78,0.0,0.99999,0.0,0.00148]
[1776601002265,75.38,75716.94,0.0,0.99999,0.0,0.00147]
[1776601004280,75.38,75719.13,0.0,0.99999,0.0,0.00147]
[1776601009315,75.38,75718.48,0.0,0.99999,0.0,0.00147]
[1776601013789,75.38,75718.18,0.0,0.99999,0.0,0.00147]
[1776601013944,75.38,75718.18,0.0,0.99999,0.0,0.00147]
[1776601017371,75.38,75721.79,0.0,0.99999,0.0,0.00146]
[1776601018379,75.38,75728.87,0.0,0.99999,0.0,0.00145]
[1776601019856,75.38,75729.75,0.0,0.99999,0.0,0.00144]
[1776601019935,75.38,75729.75,0.0,0.99999,0.0,0.00144]
[1776601022555,75.38,75730.0,0.0,0.99999,0.0,0.00144]
[1776601022408,75.38,75725.43,0.0,0.99999,0.0,0.00145]
[1776601022724,75.38,75725.43,0.0,0.99999,0.0,0.00145]
[1776601023415,75.38,75720.53,0.0,0.99999,0.0,0.00147]
[1776601024421,75.38,75719.37,0.0,0.99999,0.0,0.00147]
[1776601025429,75.38,75717.5,0.0,0.99999,0.0,0.00147]
[1776601026435,75.38,75711.09,0.0,0.99999,0.0,0.00149]
[1776601026864,75.38,75711.09,0.0,0.99999,0.0,0.00149]
[1776601026945,75.38,75711.09,0.0,0.99999,0.0,0.00149]
[1776601032478,75.38,75708.52,0.0,0.99999,0.0,0.00149]
[1776601034251,75.38,75707.77,0.0,0.99999,0.0,0.0015]
[1776601034439,75.38,75707.77,0.0,0.99999,0.0,0.0015]
[1776601040534,75.38,75707.54,0.0,0.99999,0.0,0.0015]
[1776601047582,75.38,75708.14,0.0,0.99999,0.0,0.00149]
[1776601050444,75.38,75708.39,0.0,0.99999,0.0,0.00149]
[1776601050604,75.38,75707.27,0.0,0.99999,0.0,0.0015]
[1776601050692,75.38,75707.27,0.0,0.99999,0.0,0.0015]
[1776601051611,75.38,75707.48,0.0,0.99999,0.0,0.00148]
[1776601052618,75.38,75702.47,0.0,0.99999,0.0,0.0015]
[1776601053625,75.38,75700.79,0.0,0.99999,0.0,0.0015]
[1776601054248,75.38,75700.79,0.0,0.99999,0.0,0.0015]
[1776601054436,75.38,75700.79,0.0,0.99999,0.0,0.0015]
[1776601054632,75.38,75696.38,0.0,0.99999,0.0,0.00151]
[1776601055639,75.38,75689.63,0.0,0.99999,0.0,0.00153]
[1776601058660,75.38,75691.19,0.0,0.99999,0.0,0.00152]
[1776601060044,75.38,75691.19,0.0,0.99999,0.0,0.00152]
[1776601060191,75.38,75691.19,0.0,0.99999,0.0,0.00152]
[1776601060292,75.38,75696.27,0.0,0.99999,0.0,0.00151]
[1776601061681,75.38,75692.35,0.0,0.99999,0.0,0.00152]
[1776601063695,75.38,75689.05,0.0,0.99999,0.0,0.00153]
[1776601065184,75.38,75689.05,0.0,0.99999,0.0,0.00153]
[1776601065438,75.38,75689.05,0.0,0.99999,0.0,0.00153]
[1776601070744,75.38,75689.67,0.0,0.99999,0.0,0.00153]
[1776601073424,75.38,75690.09,0.0,0.99999,0.0,0.00152]
[1776601073435,75.38,75690.09,0.0,0.99999,0.0,0.00152]
[1776601073764,75.38,75696.19,0.0,0.99999,0.0,0.00151]
[1776601074772,75.38,75701.33,0.0,0.99999,0.0,0.0015]
[1776601077793,75.38,75702.63,0.0,0.99999,0.0,0.0015]
[1776601081178,75.38,75702.58,0.0,0.99999,0.0,0.0015]
[1776601081187,75.38,75702.58,0.0,0.99999,0.0,0.0015]
[1776601081559,75.38,75701.02,0.0,0.99999,0.0,0.0015]
[1776601081826,75.38,75697.92,0.0,0.99999,0.0,0.00151]
[1776601083840,75.38,75694.74,0.0,0.99999,0.0,0.00151]
[1776601084847,75.38,75688.58,0.0,0.99999,0.0,0.00153]
[1776601087868,75.38,75687.68,0.0,0.99999,0.0,0.00153]
[1776601093910,75.38,75687.46,0.0,0.99999,0.0,0.00153]
[1776601098946,75.38,75686.59,0.0,0.99999,0.0,0.00153]
[1776601104987,75.38,75688.27,0.0,0.99999,0.0,0.00153]
[1776601106015,75.38,75688.27,0.0,0.99999,0.0,0.00153]
[1776601106196,75.38,75688.27,0.0,0.99999,0.0,0.00153]
[1776601111028,75.38,75687.85,0.0,0.99999,0.0,0.00152]
[1776601115057,75.38,75686.68,0.0,0.99999,0.0,0.00152]
[1776601116099,75.38,75686.68,0.0,0.99999,0.0,0.00152]
[1776601116190,75.38,75686.68,0.0,0.99999,0.0,0.00152]
[1776601119085,75.38,75685.37,0.0,0.99999,0.0,0.00152]
[1776601121769,75.38,75685.76,0.0,0.99999,0.0,0.00152]
[1776601121945,75.38,75685.76,0.0,0.99999,0.0,0.00152]
[1776601126134,75.38,75687.24,0.0,0.99999,0.0,0.00152]
[1776601129253,75.38,75687.28,0.0,0.99999,0.0,0.00152]
[1776601129442,75.38,75687.28,0.0,0.99999,0.0,0.00152]
[1776601135197,75.38,75686.34,0.0,0.99999,0.0,0.00152]
[1776601136204,75.38,75684.01,0.0,0.99999,0.0,0.00153]
[1776601137580,75.38,75684.01,0.0,0.99999,0.0,0.00153]
[1776601137699,75.38,75684.01,0.0,0.99999,0.0,0.00153]
[1776601137681,75.38,75680.4,0.0,0.99999,0.0,0.00154]
[1776601138218,75.38,75678.54,0.0,0.99999,0.0,0.00154]
[1776601140232,75.38,75677.27,0.0,0.99999,0.0,0.00154]
[1776601141239,75.38,75675.17,0.0,0.99999,0.0,0.00155]
[1776601142262,75.38,75675.17,0.0,0.99999,0.0,0.00155]
[1776601142441,75.38,75675.17,0.0,0.99999,0.0,0.00155]
[1776601148289,75.38,75674.26,0.0,0.99999,0.0,0.00155]
[1776601158359,75.38,75677.68,0.0,0.99999,0.0,0.00154]
[1776601159366,75.38,75676.36,0.0,0.99999,0.0,0.00155]
[1776601159855,75.38,75676.36,0.0,0.99999,0.0,0.00155]
[1776601159943,75.38,75676.36,0.0,0.99999,0.0,0.00155]
[1776601169439,75.38,75674.63,0.0,0.99999,0.0,0.00155]
[1776601171812,75.38,75675.57,0.0,0.99999,0.0,0.00153]
[1776601171940,75.38,75675.57,0.0,0.99999,0.0,0.00153]
[1776601172459,75.38,75676.94,0.0,0.99999,0.0,0.00153]
[1776601173467,75.38,75678.18,0.0,0.99999,0.0,0.00153]
[1776601174474,75.38,75679.79,0.0,0.99999,0.0,0.00152]
[1776601179510,75.38,75680.61,0.0,0.99999,0.0,0.00152]
[1776601181165,75.38,75680.61,0.0,0.99999,0.0,0.00152]
[1776601181196,75.38,75680.61,0.0,0.99999,0.0,0.00152]
[1776601181522,75.38,75682.67,0.0,0.99999,0.0,0.00152]
[1776601185551,75.38,75685.63,0.0,0.99999,0.0,0.00151]
[1776601187088,75.38,75685.99,0.0,0.99999,0.0,0.00151]
[1776601187204,75.38,75685.99,0.0,0.99999,0.0,0.00151]
[1776601188571,75.38,75687.9,0.0,0.99999,0.0,0.00151]
[1776601189582,75.38,75689.88,0.0,0.99999,0.0,0.0015]
[1776601190589,75.38,75692.38,0.0,0.99999,0.0,0.00149]
[1776601191596,75.38,75701.67,0.0,0.99999,0.0,0.00147]
[1776601192603,75.38,75701.9,0.0,0.99999,0.0,0.00147]
[1776601194297,75.38,75701.63,0.0,0.99999,0.0,0.00147]
[1776601194439,75.38,75701.63,0.0,0.99999,0.0,0.00147]
[1776601200659,75.38,75700.79,0.0,0.99999,0.0,0.00148]
[1776601203468,75.38,75701.05,0.0,0.99999,0.0,0.00147]
[1776601203695,75.38,75701.05,0.0,0.99999,0.0,0.00147]
[1776601208714,75.38,75697.84,0.0,0.99999,0.0,0.00148]
[1776601209722,75.38,75695.02,0.0,0.99999,0.0,0.00149]
[1776601211619,75.38,75694.56,0.0,0.99999,0.0,0.00149]
[1776601211704,75.38,75694.56,0.0,0.99999,0.0,0.00149]
[1776601212743,75.38,75691.07,0.0,0.99999,0.0,0.0015]
[1776601215764,75.38,75687.88,0.0,0.99999,0.0,0.00151]
[1776601216771,75.38,75683.53,0.0,0.99999,0.0,0.00152]
[1776601219027,75.38,75682.57,0.0,0.99999,0.0,0.00152]
[1776601219202,75.38,75682.57,0.0,0.99999,0.0,0.00152]
[1776601221807,75.38,75680.85,0.0,0.99999,0.0,0.00152]
[1776601226841,75.38,75680.89,0.0,0.99999,0.0,0.00152]
[1776601230870,75.38,75682.37,0.0,0.99999,0.0,0.00152]
[1776601232013,75.38,75682.37,0.0,0.99999,0.0,0.00152]
[1776601232206,75.38,75682.37,0.0,0.99999,0.0,0.00152]
[1776601232256,75.38,75682.69,0.0,0.99999,0.0,0.00151]
[1776601233892,75.38,75685.48,0.0,0.99999,0.0,0.0015]
[1776601237920,75.38,75694.74,0.0,0.99999,0.0,0.00148]
[1776601239354,75.38,75694.74,0.0,0.99999,0.0,0.00148]
[1776601239441,75.38,75694.74,0.0,0.99999,0.0,0.00148]
[1776601239447,75.38,75697.37,0.0,0.99999,0.0,0.00147]
[1776601244969,75.38,75697.22,0.0,0.99999,0.0,0.00147]
[1776601245976,75.38,75694.19,0.0,0.99999,0.0,0.00148]
[1776601246983,75.38,75692.17,0.0,0.99999,0.0,0.00148]
[1776601248732,75.38,75692.17,0.0,0.99999,0.0,0.00148]
[1776601248791,75.38,75690.47,0.0,0.99999,0.0,0.00149]
[1776601248942,75.38,75690.47,0.0,0.99999,0.0,0.00149]
[1776601254288,75.38,75689.19,0.0,0.99999,0.0,0.00149]
[1776601254443,75.38,75689.19,0.0,0.99999,0.0,0.00149]
[1776601254506,75.38,75687.78,0.0,0.99999,0.0,0.00149]
[1776601258060,75.38,75686.46,0.0,0.99999,0.0,0.0015]
[1776601262088,75.38,75682.75,0.0,0.99999,0.0,0.00151]
[1776601263532,75.38,75682.75,0.0,0.99999,0.0,0.00151]
[1776601263697,75.38,75682.75,0.0,0.99999,0.0,0.00151]
[1776601267123,75.38,75676.64,0.0,0.99999,0.0,0.00152]
[1776601268405,75.38,75676.64,0.0,0.99999,0.0,0.00152]
[1776601268443,75.38,75676.64,0.0,0.99999,0.0,0.00152]
[1776601274172,75.38,75676.69,0.0,0.99999,0.0,0.00152]
[1776601276085,75.38,75677.16,0.0,0.99999,0.0,0.00152]
[1776601276194,75.38,75677.16,0.0,0.99999,0.0,0.00152]
[1776601278201,75.38,75673.19,0.0,0.99999,0.0,0.00153]
[1776601283018,75.38,75672.72,0.0,0.99999,0.0,0.00153]
[1776601283196,75.38,75672.72,0.0,0.99999,0.0,0.00153]
[1776601288271,75.38,75672.22,0.0,0.99999,0.0,0.00153]
[1776601290304,75.38,75671.66,0.0,0.99999,0.0,0.00153]
[1776601290444,75.38,75671.66,0.0,0.99999,0.0,0.00153]
[1776601291292,75.38,75670.7,0.0,0.99999,0.0,0.00152]
[1776601297334,75.38,75670.32,0.0,0.99999,0.0,0.00152]
[1776601304384,75.38,75668.76,0.0,0.99999,0.0,0.00153]
[1776601305540,75.38,75668.76,0.0,0.99999,0.0,0.00153]
[1776601305697,75.38,75668.76,0.0,0.99999,0.0,0.00153]
[1776601307405,75.38,75665.67,0.0,0.99999,0.0,0.00153]
[1776601308505,75.38,75665.67,0.0,0.99999,0.0,0.00153]
[1776601308696,75.38,75665.67,0.0,0.99999,0.0,0.00153]
[1776601308736,75.38,75665.62,0.0,0.99999,0.0,0.00153]
[1776601312440,75.38,75661.38,0.0,0.99999,0.0,0.00154]
[1776601313447,75.38,75659.73,0.0,0.99999,0.0,0.00155]
[1776601314390,75.38,75659.73,0.0,0.99999,0.0,0.00155]
[1776601314441,75.38,75659.73,0.0,0.99999,0.0,0.00155]
[1776601319490,75.38,75656.85,0.0,0.99999,0.0,0.00156]
[1776601320396,75.38,75656.85,0.0,0.99999,0.0,0.00156]
[1776601320440,75.38,75656.85,0.0,0.99999,0.0,0.00156]
[1776601321503,75.38,75654.31,0.0,0.99999,0.0,0.00156]
[1776601322895,75.38,75652.05,0.0,0.99999,0.0,0.00157]
[1776601322947,75.38,75652.05,0.0,0.99999,0.0,0.00157]
[1776601323187,75.38,75652.05,0.0,0.99999,0.0,0.00157]
[1776601323518,75.38,75651.72,0.0,0.99999,0.0,0.00157]
[1776601326538,75.38,75651.39,0.0,0.99999,0.0,0.00157]
[1776601326696,75.38,75651.39,0.0,0.99999,0.0,0.00157]
[1776601327546,75.38,75655.83,0.0,0.99999,0.0,0.00156]
[1776601328553,75.38,75659.87,0.0,0.99999,0.0,0.00155]
[1776601331724,75.38,75660.39,0.0,0.99999,0.0,0.00155]
[1776601331935,75.38,75660.39,0.0,0.99999,0.0,0.00155]
[1776601332510,75.38,75660.39,0.0,0.99999,0.0,0.00155]
[1776601332543,75.38,75660.39,0.0,0.99999,0.0,0.00155]
[1776601332582,75.38,75662.85,0.0,0.99999,0.0,0.00154]
[1776601334595,75.38,75666.85,0.0,0.99999,0.0,0.00153]
[1776601336838,75.38,75666.79,0.0,0.99999,0.0,0.00153]
[1776601337190,75.38,75667.39,0.0,0.99999,0.0,0.00153]
[1776601337442,75.38,75667.39,0.0,0.99999,0.0,0.00153]
[1776601342651,75.38,75667.09,0.0,0.99999,0.0,0.00153]
[1776601348693,75.38,75666.83,0.0,0.99999,0.0,0.00153]
[1776601350276,75.38,75666.63,0.0,0.99999,0.0,0.00153]
[1776601350443,75.38,75666.63,0.0,0.99999,0.0,0.00153]
[1776601356749,75.38,75666.25,0.0,0.99999,0.0,0.00152]
[1776601359771,75.38,75668.86,0.0,0.99999,0.0,0.00151]
[1776601361152,75.38,75668.95,0.0,0.99999,0.0,0.00151]
[1776601361201,75.38,75668.95,0.0,0.99999,0.0,0.00151]
[1776601363799,75.38,75670.4,0.0,0.99999,0.0,0.00151]
[1776601365355,75.38,75670.86,0.0,0.99999,0.0,0.00151]
[1776601365442,75.38,75670.86,0.0,0.99999,0.0,0.00151]
[1776601367827,75.38,75675.51,0.0,0.99999,0.0,0.0015]
[1776601368752,75.38,75675.51,0.0,0.99999,0.0,0.0015]
[1776601368952,75.38,75675.51,0.0,0.99999,0.0,0.0015]
[1776601368834,75.38,75677.15,0.0,0.99999,0.0,0.00149]
[1776601370848,75.38,75679.22,0.0,0.99999,0.0,0.00149]
[1776601371855,75.38,75681.79,0.0,0.99999,0.0,0.00148]
[1776601372062,75.38,75681.79,0.0,0.99999,0.0,0.00148]
[1776601372198,75.38,75681.79,0.0,0.99999,0.0,0.00148]
[1776601377812,75.38,75681.53,0.0,0.99999,0.0,0.00148]
[1776601377898,75.38,75678.96,0.0,0.99999,0.0,0.00149]
[1776601378804,75.38,75678.96,0.0,0.99999,0.0,0.00149]
[1776601378951,75.38,75678.96,0.0,0.99999,0.0,0.00149]
[1776601379912,75.38,75678.96,0.0,0.99999,0.0,0.00149]
[1776601383940,75.38,75675.61,0.0,0.99999,0.0,0.0015]
[1776601384612,75.38,75675.61,0.0,0.99999,0.0,0.0015]
[1776601384700,75.38,75675.61,0.0,0.99999,0.0,0.0015]
[1776601384947,75.38,75673.12,0.0,0.99999,0.0,0.0015]
[1776601386003,75.38,75672.96,0.0,0.99999,0.0,0.0015]
[1776601386200,75.38,75672.96,0.0,0.99999,0.0,0.0015]
[1776601386961,75.38,75672.37,0.0,0.99999,0.0,0.00151]
[1776601391481,75.38,75672.37,0.0,0.99999,0.0,0.00151]
[1776601391696,75.38,75672.37,0.0,0.99999,0.0,0.00151]
[1776601396452,75.38,75671.7,0.0,0.99999,0.0,0.00151]
[1776601396523,75.38,75671.7,0.0,0.99999,0.0,0.00151]
[1776601397545,75.38,75672.45,0.0,0.99999,0.0,0.00151]
[1776601397703,75.38,75672.45,0.0,0.99999,0.0,0.00151]
[1776601397799,75.38,75675.83,0.0,0.99999,0.0,0.0015]
[1776601401526,75.38,75674.66,0.0,0.99999,0.0,0.0015]
[1776601401694,75.38,75674.66,0.0,0.99999,0.0,0.0015]
[1776601405308,75.38,75672.28,0.0,0.99999,0.0,0.00151]
[1776601405446,75.38,75672.28,0.0,0.99999,0.0,0.00151]
[1776601405538,75.38,75672.09,0.0,0.99999,0.0,0.00151]
[1776601407411,75.38,75671.06,0.0,0.99999,0.0,0.00151]
[1776601407437,75.38,75671.06,0.0,0.99999,0.0,0.00151]
[1776601416563,75.38,75671.01,0.0,0.99999,0.0,0.00151]
[1776601416694,75.38,75671.01,0.0,0.99999,0.0,0.00151]
[1776601416749,75.38,75670.98,0.0,0.99999,0.0,0.0015]
[1776601418356,75.38,75670.82,0.0,0.99999,0.0,0.0015]
[1776601418443,75.38,75670.82,0.0,0.99999,0.0,0.0015]
[1776601418457,75.38,75670.74,0.0,0.99999,0.0,0.0015]
[1776601430279,75.38,75670.89,0.0,0.99999,0.0,0.0015]
[1776601436321,75.38,75670.79,0.0,0.99999,0.0,0.0015]
[1776601441356,75.38,75667.49,0.0,0.99999,0.0,0.0015]
[1776601442593,75.38,75667.49,0.0,0.99999,0.0,0.0015]
[1776601442690,75.38,75667.49,0.0,0.99999,0.0,0.0015]
[1776601446390,75.38,75655.73,0.0,0.99999,0.0,0.00153]
[1776601447573,75.38,75655.73,0.0,0.99999,0.0,0.00153]
[1776601447714,75.38,75655.73,0.0,0.99999,0.0,0.00153]
[1776601447933,75.38,75654.15,0.0,0.99999,0.0,0.00154]
[1776601452466,75.38,75654.04,0.0,0.99999,0.0,0.00154]
[1776601452702,75.38,75654.04,0.0,0.99999,0.0,0.00154]
[1776601452726,75.38,75654.32,0.0,0.99999,0.0,0.00154]
[1776601454936,75.38,75654.32,0.0,0.99999,0.0,0.00154]
[1776601457468,75.38,75648.45,0.0,0.99999,0.0,0.00155]
[1776601458475,75.38,75636.82,0.0,0.99999,0.0,0.00158]
[1776601459877,75.38,75636.82,0.0,0.99999,0.0,0.00158]
[1776601459944,75.38,75636.82,0.0,0.99999,0.0,0.00158]
[1776601460040,75.38,75634.8,0.0,0.99999,0.0,0.00158]
[1776601460253,75.38,75634.8,0.0,0.99999,0.0,0.00158]
[1776601460448,75.38,75634.8,0.0,0.99999,0.0,0.00158]
[1776601465524,75.38,75634.44,0.0,0.99999,0.0,0.00158]
[1776601468784,75.38,75634.27,0.0,0.99999,0.0,0.00159]
[1776601468946,75.38,75634.27,0.0,0.99999,0.0,0.00159]
[1776601469003,75.38,75634.37,0.0,0.99999,0.0,0.00159]
[1776601469386,75.38,75634.37,0.0,0.99999,0.0,0.00159]
[1776601469440,75.38,75634.37,0.0,0.99999,0.0,0.00159]
[1776601471567,75.38,75633.79,0.0,0.99999,0.0,0.00157]
[1776601472574,75.38,75629.09,0.0,0.99999,0.0,0.00159]
[1776601473581,75.38,75626.45,0.0,0.99999,0.0,0.00159]
[1776601474516,75.38,75626.45,0.0,0.99999,0.0,0.00159]
[1776601474698,75.38,75626.45,0.0,0.99999,0.0,0.00159]
[1776601474788,75.38,75624.88,0.0,0.99999,0.0,0.0016]
[1776601475283,75.38,75624.88,0.0,0.99999,0.0,0.0016]
[1776601475437,75.38,75624.88,0.0,0.99999,0.0,0.0016]
[1776601480632,75.38,75624.3,0.0,0.99999,0.0,0.0016]
[1776601483653,75.38,75621.54,0.0,0.99999,0.0,0.0016]
[1776601486916,75.38,75622.63,0.0,0.99999,0.0,0.0016]
[1776601486947,75.38,75622.63,0.0,0.99999,0.0,0.0016]
[1776601487028,75.38,75621.8,0.0,0.99999,0.0,0.0016]
[1776601487672,75.38,75621.8,0.0,0.99999,0.0,0.0016]
[1776601487693,75.38,75621.8,0.0,0.99999,0.0,0.0016]
[1776601491709,75.38,75617.35,0.0,0.99999,0.0,0.00161]
[1776601498136,75.38,75617.41,0.0,0.99999,0.0,0.00161]
[1776601498192,75.38,75617.41,0.0,0.99999,0.0,0.00161]
[1776601498223,75.38,75617.41,0.0,0.99999,0.0,0.00161]
[1776601498435,75.38,75617.41,0.0,0.99999,0.0,0.00161]
[1776601498759,75.38,75616.69,0.0,0.99999,0.0,0.00162]
[1776601500773,75.38,75614.26,0.0,0.99999,0.0,0.00162]
[1776601502636,75.38,75614.12,0.0,0.99999,0.0,0.00162]
[1776601502697,75.38,75614.12,0.0,0.99999,0.0,0.00162]
[1776601502938,75.38,75614.12,0.0,0.99999,0.0,0.00162]
[1776601503036,75.38,75613.84,0.0,0.99999,0.0,0.00162]
[1776601507021,75.38,75613.84,0.0,0.99999,0.0,0.00162]
[1776601507043,75.38,75613.4,0.0,0.99999,0.0,0.00162]
[1776601507201,75.38,75613.4,0.0,0.99999,0.0,0.00162]
[1776601507289,75.38,75613.4,0.0,0.99999,0.0,0.00162]
[1776601507442,75.38,75613.4,0.0,0.99999,0.0,0.00162]
[1776601510844,75.38,75607.85,0.0,0.99999,0.0,0.00164]
[1776601515878,75.38,75601.89,0.0,0.99999,0.0,0.00165]
[1776601516886,75.38,75594.86,0.0,0.99999,0.0,0.00167]
[1776601517892,75.38,75583.68,0.0,0.99999,0.0,0.0017]
[1776601518902,75.38,75583.47,0.0,0.99999,0.0,0.0017]
[1776601519909,75.38,75567.56,0.0,0.99999,0.0,0.00175]
[1776601520916,75.38,75561.49,0.0,0.99999,0.0,0.00176]
[1776601525967,75.38,75562.59,0.0,0.99999,0.0,0.00176]
[1776601526044,75.38,75562.17,0.0,0.99999,0.0,0.00176]
[1776601526194,75.38,75562.17,0.0,0.99999,0.0,0.00176]
[1776601526234,75.38,75562.17,0.0,0.99999,0.0,0.00176]
[1776601526442,75.38,75562.17,0.0,0.99999,0.0,0.00176]
[1776601531993,75.38,75563.01,0.0,0.99999,0.0,0.00174]
[1776601532406,75.38,75563.01,0.0,0.99999,0.0,0.00174]
[1776601532445,75.38,75563.01,0.0,0.99999,0.0,0.00174]
[1776601533650,75.38,75562.98,0.0,0.99999,0.0,0.00174]
[1776601533690,75.38,75562.98,0.0,0.99999,0.0,0.00174]
[1776601534007,75.38,75562.7,0.0,0.99999,0.0,0.00175]
[1776601536021,75.38,75559.53,0.0,0.99999,0.0,0.00175]
[1776601537028,75.38,75554.52,0.0,0.99999,0.0,0.00177]
[1776601539551,75.38,75554.2,0.0,0.99999,0.0,0.00177]
[1776601539692,75.38,75554.2,0.0,0.99999,0.0,0.00177]
[1776601541056,75.38,75551.53,0.0,0.99999,0.0,0.00178]
[1776601542063,75.38,75553.66,0.0,0.99999,0.0,0.00177]
[1776601546091,75.38,75555.32,0.0,0.99999,0.0,0.00177]
[1776601547863,75.38,75556.73,0.0,0.99999,0.0,0.00176]
[1776601547949,75.38,75556.73,0.0,0.99999,0.0,0.00176]
[1776601548016,75.38,75556.73,0.0,0.99999,0.0,0.00176]
[1776601548105,75.38,75556.8,0.0,0.99999,0.0,0.00176]
[1776601548198,75.38,75556.8,0.0,0.99999,0.0,0.00176]
[1776601550119,75.38,75561.67,0.0,0.99999,0.0,0.00175]
[1776601551126,75.38,75564.18,0.0,0.99999,0.0,0.00174]
[1776601551763,75.38,75564.18,0.0,0.99999,0.0,0.00174]
[1776601551942,75.38,75564.18,0.0,0.99999,0.0,0.00174]
[1776601552132,75.38,75563.57,0.0,0.99999,0.0,0.00174]
[1776601557168,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601559832,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601559942,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601560086,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601560042,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601560199,75.38,75562.97,0.0,0.99999,0.0,0.00174]
[1776601562203,75.38,75565.08,0.0,0.99999,0.0,0.00174]
[1776601566018,75.38,75564.44,0.0,0.99999,0.0,0.00174]
[1776601566119,75.38,75562.89,0.0,0.99999,0.0,0.00174]
[1776601566193,75.38,75562.89,0.0,0.99999,0.0,0.00174]
[1776601566247,75.38,75562.89,0.0,0.99999,0.0,0.00174]
[1776601566440,75.38,75562.89,0.0,0.99999,0.0,0.00174]
[1776601566541,75.38,75561.49,0.0,0.99999,0.0,0.00175]
[1776601573135,75.38,75561.18,0.0,0.99999,0.0,0.00175]
[1776601572273,75.38,75559.04,0.0,0.99999,0.0,0.00176]
[1776601573194,75.38,75559.04,0.0,0.99999,0.0,0.00176]
[1776601573410,75.38,75559.04,0.0,0.99999,0.0,0.00176]
[1776601573450,75.38,75559.04,0.0,0.99999,0.0,0.00176]
[1776601573460,75.38,75558.71,0.0,0.99999,0.0,0.00176]
[1776601577941,75.38,75557.26,0.0,0.99999,0.0,0.00176]
[1776601578043,75.38,75561.21,0.0,0.99999,0.0,0.00175]
[1776601578195,75.38,75561.21,0.0,0.99999,0.0,0.00175]
[1776601578599,75.38,75561.21,0.0,0.99999,0.0,0.00175]
[1776601578698,75.38,75561.21,0.0,0.99999,0.0,0.00175]
[1776601578796,75.38,75563.68,0.0,0.99999,0.0,0.00174]
[1776601580329,75.38,75565.58,0.0,0.99999,0.0,0.00174]
[1776601581838,75.38,75565.58,0.0,0.99999,0.0,0.00174]
[1776601581960,75.38,75565.58,0.0,0.99999,0.0,0.00174]
[1776601582032,75.38,75557.6,0.0,0.99999,0.0,0.00176]
[1776601583350,75.38,75563.29,0.0,0.99999,0.0,0.00174]
[1776601584711,75.38,75563.29,0.0,0.99999,0.0,0.00174]
[1776601584946,75.38,75563.29,0.0,0.99999,0.0,0.00174]
[1776601585037,75.38,75567.44,0.0,0.99999,0.0,0.00173]
[1776601585379,75.38,75567.44,0.0,0.99999,0.0,0.00173]
[1776601585439,75.38,75567.44,0.0,0.99999,0.0,0.00173]
[1776601585460,75.38,75567.61,0.0,0.99999,0.0,0.00173]
[1776601590401,75.38,75571.16,0.0,0.99999,0.0,0.00172]
[1776601591353,75.38,75571.16,0.0,0.99999,0.0,0.00172]
[1776601591439,75.38,75571.16,0.0,0.99999,0.0,0.00172]
[1776601591536,75.38,75571.22,0.0,0.99999,0.0,0.00171]
[1776601594433,75.38,75573.44,0.0,0.99999,0.0,0.0017]
[1776601595515,75.38,75573.44,0.0,0.99999,0.0,0.0017]
[1776601595694,75.38,75573.44,0.0,0.99999,0.0,0.0017]
[1776601595837,75.38,75573.44,0.0,0.99999,0.0,0.0017]
[1776601595948,75.38,75573.44,0.0,0.99999,0.0,0.0017]
[1776601596011,75.38,75575.15,0.0,0.99999,0.0,0.0017]
[1776601601479,75.38,75576.76,0.0,0.99999,0.0,0.00169]
[1776601609535,75.38,75575.99,0.0,0.99999,0.0,0.0017]
[1776601610542,75.38,75573.95,0.0,0.99999,0.0,0.0017]
[1776601611841,75.38,75573.95,0.0,0.99999,0.0,0.0017]
[1776601611939,75.38,75573.95,0.0,0.99999,0.0,0.0017]
[1776601611988,75.38,75573.3,0.0,0.99999,0.0,0.0017]
[1776601612250,75.38,75573.3,0.0,0.99999,0.0,0.0017]
[1776601612450,75.38,75573.3,0.0,0.99999,0.0,0.0017]
[1776601612556,75.38,75571.56,0.0,0.99999,0.0,0.00171]
[1776601613563,75.38,75567.89,0.0,0.99999,0.0,0.00172]
[1776601615030,75.38,75567.89,0.0,0.99999,0.0,0.00172]
[1776601615197,75.38,75567.89,0.0,0.99999,0.0,0.00172]
[1776601615105,75.38,75563.56,0.0,0.99999,0.0,0.00173]
[1776601615509,75.38,75563.56,0.0,0.99999,0.0,0.00173]
[1776601615703,75.38,75563.56,0.0,0.99999,0.0,0.00173]
[1776601615804,75.38,75560.09,0.0,0.99999,0.0,0.00174]
[1776601617591,75.38,75556.77,0.0,0.99999,0.0,0.00175]
[1776601618598,75.38,75551.5,0.0,0.99999,0.0,0.00176]
[1776601620084,75.38,75551.5,0.0,0.99999,0.0,0.00176]
[1776601620197,75.38,75551.5,0.0,0.99999,0.0,0.00176]
[1776601620183,75.38,75548.92,0.0,0.99999,0.0,0.00177]
[1776601620767,75.38,75548.92,0.0,0.99999,0.0,0.00177]
[1776601620949,75.38,75548.92,0.0,0.99999,0.0,0.00177]
[1776601621015,75.38,75550.3,0.0,0.99999,0.0,0.00177]
[1776601623634,75.38,75551.71,0.0,0.99999,0.0,0.00176]
[1776601626654,75.38,75550.17,0.0,0.99999,0.0,0.00177]
[1776601630073,75.38,75550.1,0.0,0.99999,0.0,0.00177]
[1776601630197,75.38,75550.1,0.0,0.99999,0.0,0.00177]
[1776601630174,75.38,75550.1,0.0,0.99999,0.0,0.00177]
[1776601630683,75.38,75553.36,0.0,0.99999,0.0,0.00176]
[1776601631742,75.38,75553.36,0.0,0.99999,0.0,0.00176]
[1776601631943,75.38,75553.36,0.0,0.99999,0.0,0.00176]
[1776601632038,75.38,75563.37,0.0,0.99999,0.0,0.00173]
[1776601632696,75.38,75563.73,0.0,0.99999,0.0,0.00173]
[1776601634968,75.38,75564.66,0.0,0.99999,0.0,0.00173]
[1776601635198,75.38,75564.66,0.0,0.99999,0.0,0.00173]
[1776601635040,75.38,75568.51,0.0,0.99999,0.0,0.00172]
[1776601635785,75.38,75568.51,0.0,0.99999,0.0,0.00172]
[1776601635945,75.38,75568.51,0.0,0.99999,0.0,0.00172]
[1776601636149,75.38,75574.93,0.0,0.99999,0.0,0.0017]
[1776601637732,75.38,75576.92,0.0,0.99999,0.0,0.00169]
[1776601638738,75.38,75579.42,0.0,0.99999,0.0,0.00169]
[1776601643774,75.38,75581.36,0.0,0.99999,0.0,0.00168]
[1776601646027,75.38,75582.16,0.0,0.99999,0.0,0.00168]
[1776601646197,75.38,75582.16,0.0,0.99999,0.0,0.00168]
[1776601646128,75.38,75582.76,0.0,0.99999,0.0,0.00168]
[1776601646836,75.38,75582.76,0.0,0.99999,0.0,0.00168]
[1776601646944,75.38,75582.76,0.0,0.99999,0.0,0.00168]
[1776601647045,75.38,75583.15,0.0,0.99999,0.0,0.00168]
[1776601648809,75.38,75580.72,0.0,0.99999,0.0,0.00168]
[1776601652233,75.38,75579.88,0.0,0.99999,0.0,0.00169]
[1776601651830,75.38,75578.72,0.0,0.99999,0.0,0.00167]
[1776601652444,75.38,75578.72,0.0,0.99999,0.0,0.00167]
[1776601653123,75.38,75578.72,0.0,0.99999,0.0,0.00167]
[1776601653200,75.38,75578.72,0.0,0.99999,0.0,0.00167]
[1776601653178,75.38,75576.89,0.0,0.99999,0.0,0.00168]
[1776601658879,75.38,75574.56,0.0,0.99999,0.0,0.00169]
[1776601659479,75.38,75574.56,0.0,0.99999,0.0,0.00169]
[1776601659696,75.38,75574.56,0.0,0.99999,0.0,0.00169]
[1776601659886,75.38,75567.47,0.0,0.99999,0.0,0.0017]
[1776601660510,75.38,75567.47,0.0,0.99999,0.0,0.0017]
[1776601660695,75.38,75567.47,0.0,0.99999,0.0,0.0017]
[1776601661900,75.38,75572.93,0.0,0.99999,0.0,0.00169]
[1776601663913,75.38,75575.05,0.0,0.99999,0.0,0.00168]
[1776601670963,75.38,75575.33,0.0,0.99999,0.0,0.00168]
[1776601671805,75.38,75575.33,0.0,0.99999,0.0,0.00168]
[1776601671937,75.38,75575.33,0.0,0.99999,0.0,0.00168]
[1776601674258,75.38,75575.36,0.0,0.99999,0.0,0.00168]
[1776601674440,75.38,75575.36,0.0,0.99999,0.0,0.00168]
[1776601674482,75.38,75575.36,0.0,0.99999,0.0,0.00168]
[1776601680035,75.38,75575.09,0.0,0.99999,0.0,0.00168]
[1776601684063,75.38,75573.93,0.0,0.99999,0.0,0.00169]
[1776601685169,75.38,75573.93,0.0,0.99999,0.0,0.00169]
[1776601685199,75.38,75573.93,0.0,0.99999,0.0,0.00169]
[1776601687084,75.38,75572.48,0.0,0.99999,0.0,0.00169]
[1776601688091,75.38,75571.09,0.0,0.99999,0.0,0.00169]
[1776601689098,75.38,75567.92,0.0,0.99999,0.0,0.0017]
[1776601689977,75.38,75567.92,0.0,0.99999,0.0,0.0017]
[1776601690197,75.38,75567.92,0.0,0.99999,0.0,0.0017]
[1776601690279,75.38,75564.17,0.0,0.99999,0.0,0.00171]
[1776601690783,75.38,75564.17,0.0,0.99999,0.0,0.00171]
[1776601690944,75.38,75564.17,0.0,0.99999,0.0,0.00171]
[1776601691112,75.38,75562.56,0.0,0.99999,0.0,0.00172]
[1776601692119,75.38,75558.09,0.0,0.99999,0.0,0.00173]
[1776601693126,75.38,75556.33,0.0,0.99999,0.0,0.00173]
[1776601694426,75.38,75555.63,0.0,0.99999,0.0,0.00174]
[1776601697690,75.38,75554.79,0.0,0.99999,0.0,0.00174]
[1776601699168,75.38,75552.29,0.0,0.99999,0.0,0.00175]
[1776601700175,75.38,75549.13,0.0,0.99999,0.0,0.00175]
[1776601705210,75.38,75549.11,0.0,0.99999,0.0,0.00175]
[1776601706217,75.38,75547.24,0.0,0.99999,0.0,0.00176]
[1776601707051,75.38,75547.24,0.0,0.99999,0.0,0.00176]
[1776601707192,75.38,75547.24,0.0,0.99999,0.0,0.00176]
[1776601707224,75.38,75546.03,0.0,0.99999,0.0,0.00176]
[1776601709238,75.38,75544.74,0.0,0.99999,0.0,0.00177]
[1776601711251,75.38,75544.25,0.0,0.99999,0.0,0.00175]
[1776601712258,75.38,75540.27,0.0,0.99999,0.0,0.00176]
[1776601713235,75.38,75540.27,0.0,0.99999,0.0,0.00176]
[1776601713447,75.38,75540.02,0.0,0.99999,0.0,0.00177]
[1776601714273,75.38,75549.0,0.0,0.99999,0.0,0.00174]
[1776601715280,75.38,75549.68,0.0,0.99999,0.0,0.00174]
[1776601716287,75.38,75551.67,0.0,0.99999,0.0,0.00173]
[1776601716624,75.38,75551.67,0.0,0.99999,0.0,0.00173]
[1776601716692,75.38,75551.67,0.0,0.99999,0.0,0.00173]
[1776601717294,75.38,75553.31,0.0,0.99999,0.0,0.00173]
[1776601721659,75.38,75554.06,0.0,0.99999,0.0,0.00173]
[1776601721698,75.38,75554.06,0.0,0.99999,0.0,0.00173]
[1776601721760,75.38,75552.06,0.0,0.99999,0.0,0.00173]
[1776601722328,75.38,75549.89,0.0,0.99999,0.0,0.00174]
[1776601726358,75.38,75548.73,0.0,0.99999,0.0,0.00174]
[1776601728773,75.38,75548.85,0.0,0.99999,0.0,0.00174]
[1776601728940,75.38,75548.85,0.0,0.99999,0.0,0.00174]
[1776601734413,75.38,75549.4,0.0,0.99999,0.0,0.00174]
[1776601738098,75.38,75549.27,0.0,0.99999,0.0,0.00174]
[1776601738188,75.38,75549.27,0.0,0.99999,0.0,0.00174]
[1776601741462,75.38,75547.13,0.0,0.99999,0.0,0.00175]
[1776601744044,75.38,75547.44,0.0,0.99999,0.0,0.00174]
[1776601744197,75.38,75547.44,0.0,0.99999,0.0,0.00174]
[1776601744484,75.38,75544.88,0.0,0.99999,0.0,0.00175]
[1776601746497,75.38,75543.09,0.0,0.99999,0.0,0.00176]
[1776601751482,75.38,75543.38,0.0,0.99999,0.0,0.00176]
[1776601751690,75.38,75543.38,0.0,0.99999,0.0,0.00176]
[1776601756568,75.38,75544.51,0.0,0.99999,0.0,0.00175]
[1776601757624,75.38,75544.51,0.0,0.99999,0.0,0.00175]
[1776601757702,75.38,75544.51,0.0,0.99999,0.0,0.00175]
[1776601757752,75.38,75549.08,0.0,0.99999,0.0,0.00174]
[1776601758582,75.38,75563.99,0.0,0.99999,0.0,0.0017]
[1776601759588,75.38,75567.83,0.0,0.99999,0.0,0.00169]
[1776601760596,75.38,75567.23,0.0,0.99999,0.0,0.00169]
[1776601761603,75.38,75565.29,0.0,0.99999,0.0,0.0017]
[1776601764337,75.38,75565.23,0.0,0.99999,0.0,0.0017]
[1776601764435,75.38,75564.46,0.0,0.99999,0.0,0.0017]
[1776601764624,75.38,75559.52,0.0,0.99999,0.0,0.00171]
[1776601765631,75.38,75557.36,0.0,0.99999,0.0,0.00172]
[1776601766638,75.38,75555.93,0.0,0.99999,0.0,0.00172]
[1776601768652,75.38,75558.57,0.0,0.99999,0.0,0.00171]
[1776601769658,75.38,75560.28,0.0,0.99999,0.0,0.00171]
[1776601770666,75.38,75564.12,0.0,0.99999,0.0,0.0017]
[1776601771673,75.38,75564.1,0.0,0.99999,0.0,0.00169]
[1776601776708,75.38,75563.92,0.0,0.99999,0.0,0.00169]
[1776601779729,75.38,75565.54,0.0,0.99999,0.0,0.00168]
[1776601781691,75.38,75565.93,0.0,0.99999,0.0,0.00168]
[1776601781883,75.38,75567.54,0.0,0.99999,0.0,0.00168]
[1776601785911,75.38,75565.64,0.0,0.99999,0.0,0.00168]
[1776601786918,75.38,75564.52,0.0,0.99999,0.0,0.00168]
[1776601789938,75.38,75559.14,0.0,0.99999,0.0,0.0017]
[1776601790945,75.38,75556.81,0.0,0.99999,0.0,0.00171]
[1776601792889,75.38,75556.92,0.0,0.99999,0.0,0.00171]
[1776601792940,75.38,75556.92,0.0,0.99999,0.0,0.00171]
[1776601792961,75.38,75555.26,0.0,0.99999,0.0,0.00171]
[1776601794975,75.38,75553.84,0.0,0.99999,0.0,0.00171]
[1776601795982,75.38,75555.41,0.0,0.99999,0.0,0.00171]
[1776601798987,75.38,75555.12,0.0,0.99999,0.0,0.00171]
[1776601799192,75.38,75555.12,0.0,0.99999,0.0,0.00171]
[1776601802025,75.38,75556.22,0.0,0.99999,0.0,0.00171]
[1776601803033,75.38,75558.5,0.0,0.99999,0.0,0.0017]
[1776601803701,75.38,75558.5,0.0,0.99999,0.0,0.0017]
[1776601803940,75.38,75558.5,0.0,0.99999,0.0,0.0017]
[1776601804040,75.38,75560.38,0.0,0.99999,0.0,0.0017]
[1776601806058,75.38,75561.59,0.0,0.99999,0.0,0.00169]
[1776601810086,75.38,75559.47,0.0,0.99999,0.0,0.0017]
[1776601811100,75.38,75559.47,0.0,0.99999,0.0,0.0017]
[1776601811198,75.38,75559.47,0.0,0.99999,0.0,0.0017]
[1776601814114,75.38,75558.26,0.0,0.99999,0.0,0.0017]
[1776601819149,75.38,75559.33,0.0,0.99999,0.0,0.0017]
[1776601822368,75.38,75560.13,0.0,0.99999,0.0,0.0017]
[1776601822439,75.38,75560.1,0.0,0.99999,0.0,0.0017]
[1776601828213,75.38,75560.75,0.0,0.99999,0.0,0.00169]
[1776601832241,75.38,75559.14,0.0,0.99999,0.0,0.00169]
[1776601836370,75.38,75559.59,0.0,0.99999,0.0,0.00168]
[1776601836441,75.38,75559.59,0.0,0.99999,0.0,0.00168]
[1776601842311,75.38,75560.1,0.0,0.99999,0.0,0.00168]
[1776601845334,75.38,75558.51,0.0,0.99999,0.0,0.00169]
[1776601846341,75.38,75552.25,0.0,0.99999,0.0,0.0017]
[1776601846992,75.38,75552.25,0.0,0.99999,0.0,0.0017]
[1776601847348,75.38,75546.35,0.0,0.99999,0.0,0.00172]
[1776601848355,75.38,75542.96,0.0,0.99999,0.0,0.00173]
[1776601850803,75.38,75542.33,0.0,0.99999,0.0,0.00173]
[1776601851376,75.38,75542.02,0.0,0.99999,0.0,0.00173]
[1776601854397,75.38,75540.31,0.0,0.99999,0.0,0.00174]
[1776601855404,75.38,75532.3,0.0,0.99999,0.0,0.00176]
[1776601856947,75.38,75531.73,0.0,0.99999,0.0,0.00176]
[1776601857226,75.38,75531.73,0.0,0.99999,0.0,0.00176]
[1776601857446,75.38,75531.73,0.0,0.99999,0.0,0.00176]
[1776601857419,75.38,75531.66,0.0,0.99999,0.0,0.00176]
[1776601862454,75.38,75533.4,0.0,0.99999,0.0,0.00175]
[1776601866555,75.38,75533.01,0.0,0.99999,0.0,0.00176]
[1776601866702,75.38,75533.01,0.0,0.99999,0.0,0.00176]
[1776601866706,75.38,75533.01,0.0,0.99999,0.0,0.00176]
[1776601866946,75.38,75533.01,0.0,0.99999,0.0,0.00176]
[1776601867038,75.38,75533.64,0.0,0.99999,0.0,0.00175]
[1776601870510,75.38,75542.83,0.0,0.99999,0.0,0.00173]
[1776601871517,75.38,75545.55,0.0,0.99999,0.0,0.00172]
[1776601872524,75.38,75539.54,0.0,0.99999,0.0,0.00174]
[1776601873952,75.38,75539.54,0.0,0.99999,0.0,0.00174]
[1776601874191,75.38,75539.54,0.0,0.99999,0.0,0.00174]
[1776601879573,75.38,75536.59,0.0,0.99999,0.0,0.00175]
[1776601884608,75.38,75537.57,0.0,0.99999,0.0,0.00174]
[1776601886622,75.38,75539.34,0.0,0.99999,0.0,0.00174]
[1776601889600,75.38,75540.28,0.0,0.99999,0.0,0.00174]
[1776601889704,75.38,75540.28,0.0,0.99999,0.0,0.00174]
[1776601890060,75.38,75540.28,0.0,0.99999,0.0,0.00174]
[1776601890198,75.38,75540.28,0.0,0.99999,0.0,0.00174]
[1776601890206,75.38,75543.15,0.0,0.99999,0.0,0.00173]
[1776601890650,75.38,75545.2,0.0,0.99999,0.0,0.00172]
[1776601891658,75.38,75543.91,0.0,0.99999,0.0,0.00171]
[1776601893333,75.38,75543.91,0.0,0.99999,0.0,0.00171]
[1776601893445,75.38,75543.91,0.0,0.99999,0.0,0.00171]
[1776601893334,75.38,75541.61,0.0,0.99999,0.0,0.00172]
[1776601896691,75.38,75543.84,0.0,0.99999,0.0,0.00171]
[1776601899351,75.38,75544.72,0.0,0.99999,0.0,0.00171]
[1776601899442,75.38,75544.72,0.0,0.99999,0.0,0.00171]
[1776601899453,75.38,75547.82,0.0,0.99999,0.0,0.0017]
[1776601900894,75.38,75547.85,0.0,0.99999,0.0,0.0017]
[1776601900938,75.38,75547.85,0.0,0.99999,0.0,0.0017]
[1776601907772,75.38,75548.99,0.0,0.99999,0.0,0.0017]
[1776601910794,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601911662,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601911691,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601911828,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601911943,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601911971,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601917843,75.38,75549.0,0.0,0.99999,0.0,0.0017]
[1776601921866,75.38,75549.38,0.0,0.99999,0.0,0.0017]
[1776601921946,75.38,75549.38,0.0,0.99999,0.0,0.0017]
[1776601924892,75.38,75546.61,0.0,0.99999,0.0,0.00171]
[1776601929712,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601929892,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601929945,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601930042,75.38,75546.78,0.0,0.99999,0.0,0.0017]
[1776601935969,75.38,75546.5,0.0,0.99999,0.0,0.00171]
[1776601938000,75.38,75546.58,0.0,0.99999,0.0,0.00171]
[1776601938147,75.38,75546.58,0.0,0.99999,0.0,0.00171]
[1776601938203,75.38,75546.58,0.0,0.99999,0.0,0.00171]
[1776601938223,75.38,75545.64,0.0,0.99999,0.0,0.00171]
[1776601944025,75.38,75541.28,0.0,0.99999,0.0,0.00172]
[1776601945181,75.38,75541.28,0.0,0.99999,0.0,0.00172]
[1776601945425,75.38,75541.28,0.0,0.99999,0.0,0.00172]
[1776601945440,75.38,75541.28,0.0,0.99999,0.0,0.00172]
[1776601945456,75.38,75539.48,0.0,0.99999,0.0,0.00172]
[1776601951074,75.38,75538.22,0.0,0.99999,0.0,0.00171]
[1776601955105,75.38,75543.73,0.0,0.99999,0.0,0.0017]
[1776601956521,75.38,75543.73,0.0,0.99999,0.0,0.0017]
[1776601956112,75.38,75547.31,0.0,0.99999,0.0,0.00169]
[1776601956692,75.38,75547.31,0.0,0.99999,0.0,0.00169]
[1776601956756,75.38,75547.31,0.0,0.99999,0.0,0.00169]
[1776601956947,75.38,75547.31,0.0,0.99999,0.0,0.00169]
[1776601957119,75.38,75546.97,0.0,0.99999,0.0,0.00169]
[1776601961147,75.38,75543.45,0.0,0.99999,0.0,0.0017]
[1776601962549,75.38,75543.45,0.0,0.99999,0.0,0.0017]
[1776601962551,75.38,75539.68,0.0,0.99999,0.0,0.00171]
[1776601962691,75.38,75539.68,0.0,0.99999,0.0,0.00171]
[1776601964168,75.38,75545.35,0.0,0.99999,0.0,0.00169]
[1776601964730,75.38,75545.35,0.0,0.99999,0.0,0.00169]
[1776601964942,75.38,75545.35,0.0,0.99999,0.0,0.00169]
[1776601965175,75.38,75546.57,0.0,0.99999,0.0,0.00169]
[1776601971217,75.38,75546.61,0.0,0.99999,0.0,0.00169]
[1776601977260,75.38,75546.66,0.0,0.99999,0.0,0.00169]
[1776601981289,75.38,75540.32,0.0,0.99999,0.0,0.00171]
[1776601982295,75.38,75536.28,0.0,0.99999,0.0,0.00172]
[1776601983104,75.38,75536.28,0.0,0.99999,0.0,0.00172]
[1776601983204,75.38,75536.28,0.0,0.99999,0.0,0.00172]
[1776601984308,75.38,75533.65,0.0,0.99999,0.0,0.00173]
[1776601989344,75.38,75532.94,0.0,0.99999,0.0,0.00173]
[1776601994382,75.38,75532.39,0.0,0.99999,0.0,0.00173]
[1776601999416,75.38,75532.52,0.0,0.99999,0.0,0.00173]
[1776602000424,75.38,75537.03,0.0,0.99999,0.0,0.00172]
[1776602001431,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602001943,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602002194,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602002295,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602002448,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602002498,75.38,75539.92,0.0,0.99999,0.0,0.00171]
[1776602007473,75.38,75537.71,0.0,0.99999,0.0,0.00172]
[1776602008480,75.38,75534.68,0.0,0.99999,0.0,0.00172]
[1776602008622,75.38,75534.68,0.0,0.99999,0.0,0.00172]
[1776602008700,75.38,75534.68,0.0,0.99999,0.0,0.00172]
[1776602011501,75.38,75535.62,0.0,0.99999,0.0,0.00171]
[1776602016535,75.38,75535.65,0.0,0.99999,0.0,0.00171]
[1776602023585,75.38,75535.87,0.0,0.99999,0.0,0.00171]
[1776602024951,75.38,75535.76,0.0,0.99999,0.0,0.00171]
[1776602025197,75.38,75535.76,0.0,0.99999,0.0,0.00171]
[1776602025320,75.38,75535.76,0.0,0.99999,0.0,0.00171]
[1776602025443,75.38,75535.76,0.0,0.99999,0.0,0.00171]
[1776602025599,75.38,75535.65,0.0,0.99999,0.0,0.00171]
[1776602031641,75.38,75535.65,0.0,0.99999,0.0,0.00171]
[1776602036676,75.38,75535.15,0.0,0.99999,0.0,0.00171]
[1776602042718,75.38,75536.97,0.0,0.99999,0.0,0.0017]
[1776602044251,75.38,75536.97,0.0,0.99999,0.0,0.0017]
[1776602044443,75.38,75536.97,0.0,0.99999,0.0,0.0017]
[1776602044513,75.38,75540.22,0.0,0.99999,0.0,0.00169]
[1776602047086,75.38,75540.96,0.0,0.99999,0.0,0.00169]
[1776602047195,75.38,75540.96,0.0,0.99999,0.0,0.00169]
[1776602047499,75.38,75540.96,0.0,0.99999,0.0,0.00169]
[1776602047598,75.38,75542.11,0.0,0.99999,0.0,0.00169]
[1776602047699,75.38,75542.11,0.0,0.99999,0.0,0.00169]
[1776602056821,75.38,75543.66,0.0,0.99999,0.0,0.00169]
[1776602057828,75.38,75546.26,0.0,0.99999,0.0,0.00168]
[1776602058809,75.38,75546.26,0.0,0.99999,0.0,0.00168]
[1776602058954,75.38,75546.26,0.0,0.99999,0.0,0.00168]
[1776602063870,75.38,75544.03,0.0,0.99999,0.0,0.00168]
[1776602065273,75.38,75544.03,0.0,0.99999,0.0,0.00168]
[1776602065448,75.38,75544.03,0.0,0.99999,0.0,0.00168]
[1776602065750,75.38,75543.51,0.0,0.99999,0.0,0.00169]
[1776602065937,75.38,75543.51,0.0,0.99999,0.0,0.00169]
[1776602066376,75.38,75542.64,0.0,0.99999,0.0,0.00169]
[1776602068905,75.38,75557.84,0.0,0.99999,0.0,0.00165]
[1776602070341,75.38,75557.84,0.0,0.99999,0.0,0.00165]
[1776602070443,75.38,75557.84,0.0,0.99999,0.0,0.00165]
[1776602070543,75.38,75561.87,0.0,0.99999,0.0,0.00164]
[1776602071926,75.38,75561.94,0.0,0.99999,0.0,0.00162]
[1776602077968,75.38,75562.23,0.0,0.99999,0.0,0.00162]
[1776602079981,75.38,75569.0,0.0,0.99999,0.0,0.00161]
[1776602080989,75.38,75573.47,0.0,0.99999,0.0,0.0016]
[1776602082406,75.38,75573.47,0.0,0.99999,0.0,0.0016]
[1776602082444,75.38,75573.47,0.0,0.99999,0.0,0.0016]
[1776602082503,75.38,75577.67,0.0,0.99999,0.0,0.00158]
[1776602082847,75.38,75577.67,0.0,0.99999,0.0,0.00158]
[1776602082944,75.38,75577.67,0.0,0.99999,0.0,0.00158]
[1776602083042,75.38,75577.99,0.0,0.99999,0.0,0.00158]
[1776602089046,75.38,75579.24,0.0,0.99999,0.0,0.00158]
[1776602090980,75.38,75579.25,0.0,0.99999,0.0,0.00158]
[1776602091208,75.38,75579.25,0.0,0.99999,0.0,0.00158]
[1776602099116,75.38,75576.04,0.0,0.99999,0.0,0.00159]
[1776602099954,75.38,75576.04,0.0,0.99999,0.0,0.00159]
[1776602100195,75.38,75576.04,0.0,0.99999,0.0,0.00159]
[1776602100703,75.38,75576.29,0.0,0.99999,0.0,0.00159]
[1776602100947,75.38,75576.29,0.0,0.99999,0.0,0.00159]
[1776602105158,75.38,75572.3,0.0,0.99999,0.0,0.0016]
[1776602106165,75.38,75566.45,0.0,0.99999,0.0,0.00161]
[1776602107479,75.38,75566.45,0.0,0.99999,0.0,0.00161]
[1776602107699,75.38,75566.45,0.0,0.99999,0.0,0.00161]
[1776602108179,75.38,75569.21,0.0,0.99999,0.0,0.00161]
[1776602109464,75.38,75569.21,0.0,0.99999,0.0,0.00161]
[1776602109704,75.38,75569.21,0.0,0.99999,0.0,0.00161]
[1776602109560,75.38,75562.05,0.0,0.99999,0.0,0.00162]
[1776602115227,75.38,75562.04,0.0,0.99999,0.0,0.00162]
[1776602120266,75.38,75562.94,0.0,0.99999,0.0,0.00162]
[1776602121273,75.38,75559.38,0.0,0.99999,0.0,0.00163]
[1776602122279,75.38,75555.74,0.0,0.99999,0.0,0.00164]
[1776602123491,75.38,75555.74,0.0,0.99999,0.0,0.00164]
[1776602123701,75.38,75555.74,0.0,0.99999,0.0,0.00164]
[1776602125301,75.38,75560.86,0.0,0.99999,0.0,0.00163]
[1776602128327,75.38,75562.39,0.0,0.99999,0.0,0.00162]
[1776602128438,75.38,75562.39,0.0,0.99999,0.0,0.00162]
[1776602128540,75.38,75564.53,0.0,0.99999,0.0,0.00162]
[1776602128783,75.38,75564.53,0.0,0.99999,0.0,0.00162]
[1776602128944,75.38,75564.53,0.0,0.99999,0.0,0.00162]
[1776602129329,75.38,75564.68,0.0,0.99999,0.0,0.00162]
[1776602131343,75.38,75564.67,0.0,0.99999,0.0,0.0016]
[1776602134363,75.38,75566.62,0.0,0.99999,0.0,0.0016]
[1776602135362,75.38,75566.62,0.0,0.99999,0.0,0.0016]
[1776602135436,75.38,75566.62,0.0,0.99999,0.0,0.0016]
[1776602135535,75.38,75569.62,0.0,0.99999,0.0,0.00159]
[1776602136378,75.38,75571.22,0.0,0.99999,0.0,0.00159]
[1776602141413,75.38,75573.79,0.0,0.99999,0.0,0.00158]
[1776602142327,75.38,75573.79,0.0,0.99999,0.0,0.00158]
[1776602142448,75.38,75573.79,0.0,0.99999,0.0,0.00158]
[1776602142526,75.38,75574.15,0.0,0.99999,0.0,0.00158]
[1776602147283,75.38,75573.04,0.0,0.99999,0.0,0.00158]
[1776602147435,75.38,75573.04,0.0,0.99999,0.0,0.00158]
[1776602148462,75.38,75569.91,0.0,0.99999,0.0,0.00159]
[1776602149469,75.38,75568.01,0.0,0.99999,0.0,0.0016]
[1776602150233,75.38,75568.01,0.0,0.99999,0.0,0.0016]
[1776602150441,75.38,75568.01,0.0,0.99999,0.0,0.0016]
[1776602150476,75.38,75566.4,0.0,0.99999,0.0,0.0016]
[1776602152490,75.38,75560.99,0.0,0.99999,0.0,0.00161]
[1776602154361,75.38,75560.88,0.0,0.99999,0.0,0.00161]
[1776602154435,75.38,75560.88,0.0,0.99999,0.0,0.00161]
[1776602158532,75.38,75557.9,0.0,0.99999,0.0,0.00162]
[1776602161553,75.38,75554.64,0.0,0.99999,0.0,0.00163]
[1776602162559,75.38,75551.36,0.0,0.99999,0.0,0.00164]
[1776602163567,75.38,75544.89,0.0,0.99999,0.0,0.00166]
[1776602164574,75.38,75542.17,0.0,0.99999,0.0,0.00166]
[1776602164939,75.38,75542.17,0.0,0.99999,0.0,0.00166]
[1776602164988,75.38,75542.17,0.0,0.99999,0.0,0.00166]
[1776602165200,75.38,75542.17,0.0,0.99999,0.0,0.00166]
[1776602165581,75.38,75541.57,0.0,0.99999,0.0,0.00166]
[1776602170616,75.38,75540.57,0.0,0.99999,0.0,0.00167]
[1776602172630,75.38,75536.75,0.0,0.99999,0.0,0.00168]
[1776602175319,75.38,75535.37,0.0,0.99999,0.0,0.00168]
[1776602175441,75.38,75535.37,0.0,0.99999,0.0,0.00168]
[1776602175651,75.38,75533.44,0.0,0.99999,0.0,0.00169]
[1776602176658,75.38,75531.71,0.0,0.99999,0.0,0.00169]
[1776602181693,75.38,75531.99,0.0,0.99999,0.0,0.00169]
[1776602182831,75.38,75531.94,0.0,0.99999,0.0,0.00169]
[1776602182951,75.38,75531.94,0.0,0.99999,0.0,0.00169]
[1776602184139,75.38,75531.94,0.0,0.99999,0.0,0.00169]
[1776602184194,75.38,75531.94,0.0,0.99999,0.0,0.00169]
[1776602184240,75.38,75531.94,0.0,0.99999,0.0,0.00169]
[1776602185721,75.38,75535.17,0.0,0.99999,0.0,0.00168]
[1776602190759,75.38,75536.02,0.0,0.99999,0.0,0.00168]
[1776602191767,75.38,75536.05,0.0,0.99999,0.0,0.00166]
[1776602198702,75.38,75535.33,0.0,0.99999,0.0,0.00167]
[1776602198794,75.38,75530.06,0.0,0.99999,0.0,0.00168]
[1776602198947,75.38,75530.06,0.0,0.99999,0.0,0.00168]
[1776602199700,75.38,75530.06,0.0,0.99999,0.0,0.00168]
[1776602199947,75.38,75528.83,0.0,0.99999,0.0,0.00168]
[1776602205865,75.38,75529.05,0.0,0.99999,0.0,0.00168]
[1776602212914,75.38,75528.3,0.0,0.99999,0.0,0.00169]
[1776602214732,75.38,75528.3,0.0,0.99999,0.0,0.00169]
[1776602214947,75.38,75528.01,0.0,0.99999,0.0,0.00169]
[1776602215038,75.38,75531.29,0.0,0.99999,0.0,0.00168]
[1776602215997,75.38,75531.29,0.0,0.99999,0.0,0.00168]
[1776602216194,75.38,75531.29,0.0,0.99999,0.0,0.00168]
[1776602222984,75.38,75524.93,0.0,0.99999,0.0,0.00169]
[1776602224408,75.38,75524.93,0.0,0.99999,0.0,0.00169]
[1776602224447,75.38,75524.93,0.0,0.99999,0.0,0.00169]
[1776602224544,75.38,75522.31,0.0,0.99999,0.0,0.0017]
[1776602225595,75.38,75522.31,0.0,0.99999,0.0,0.0017]
[1776602225703,75.38,75522.31,0.0,0.99999,0.0,0.0017]
[1776602225802,75.38,75520.83,0.0,0.99999,0.0,0.00171]
[1776602231041,75.38,75520.08,0.0,0.99999,0.0,0.00171]
[1776602232469,75.38,75520.08,0.0,0.99999,0.0,0.00171]
[1776602232698,75.38,75520.08,0.0,0.99999,0.0,0.00171]
[1776602232795,75.38,75517.37,0.0,0.99999,0.0,0.00171]
[1776602233825,75.38,75517.37,0.0,0.99999,0.0,0.00171]
[1776602233941,75.38,75516.11,0.0,0.99999,0.0,0.00172]
[1776602234062,75.38,75519.34,0.0,0.99999,0.0,0.00171]
[1776602238090,75.38,75515.47,0.0,0.99999,0.0,0.00172]
[1776602240623,75.38,75515.3,0.0,0.99999,0.0,0.00172]
[1776602240693,75.38,75515.3,0.0,0.99999,0.0,0.00172]
[1776602240791,75.38,75515.3,0.0,0.99999,0.0,0.00172]
[1776602242012,75.38,75514.76,0.0,0.99999,0.0,0.00172]
[1776602242192,75.38,75514.76,0.0,0.99999,0.0,0.00172]
[1776602244132,75.38,75511.06,0.0,0.99999,0.0,0.00173]
[1776602247153,75.38,75508.82,0.0,0.99999,0.0,0.00174]
[1776602248063,75.38,75508.82,0.0,0.99999,0.0,0.00174]
[1776602248201,75.38,75508.82,0.0,0.99999,0.0,0.00174]
[1776602248797,75.38,75508.82,0.0,0.99999,0.0,0.00174]
[1776602248211,75.38,75507.17,0.0,0.99999,0.0,0.00174]
[1776602248938,75.38,75507.17,0.0,0.99999,0.0,0.00174]
[1776602256512,75.38,75507.72,0.0,0.99999,0.0,0.00173]
[1776602256705,75.38,75507.72,0.0,0.99999,0.0,0.00173]
[1776602256802,75.38,75507.72,0.0,0.99999,0.0,0.00173]
[1776602257306,75.38,75507.72,0.0,0.99999,0.0,0.00173]
[1776602257440,75.38,75507.72,0.0,0.99999,0.0,0.00173]
[1776602258229,75.38,75513.39,0.0,0.99999,0.0,0.00171]
[1776602259237,75.38,75515.2,0.0,0.99999,0.0,0.00171]
[1776602261645,75.38,75515.44,0.0,0.99999,0.0,0.00171]
[1776602261693,75.38,75515.44,0.0,0.99999,0.0,0.00171]
[1776602261754,75.38,75518.94,0.0,0.99999,0.0,0.0017]
[1776602262242,75.38,75518.94,0.0,0.99999,0.0,0.0017]
[1776602262438,75.38,75518.94,0.0,0.99999,0.0,0.0017]
[1776602262502,75.38,75520.36,0.0,0.99999,0.0,0.00169]
[1776602263265,75.38,75531.81,0.0,0.99999,0.0,0.00166]
[1776602264271,75.38,75535.8,0.0,0.99999,0.0,0.00165]
[1776602265395,75.38,75535.8,0.0,0.99999,0.0,0.00165]
[1776602265499,75.38,75537.36,0.0,0.99999,0.0,0.00165]
[1776602266913,75.38,75537.94,0.0,0.99999,0.0,0.00165]
[1776602267239,75.38,75537.94,0.0,0.99999,0.0,0.00165]
[1776602267292,75.38,75542.2,0.0,0.99999,0.0,0.00164]
[1776602268300,75.38,75544.78,0.0,0.99999,0.0,0.00163]
[1776602268946,75.38,75544.78,0.0,0.99999,0.0,0.00163]
[1776602269166,75.38,75544.78,0.0,0.99999,0.0,0.00163]
[1776602269186,75.38,75544.78,0.0,0.99999,0.0,0.00163]
[1776602269307,75.38,75545.4,0.0,0.99999,0.0,0.00163]
[1776602274342,75.38,75547.8,0.0,0.99999,0.0,0.00162]
[1776602275900,75.38,75548.39,0.0,0.99999,0.0,0.00162]
[1776602275945,75.38,75548.39,0.0,0.99999,0.0,0.00162]
[1776602278370,75.38,75549.92,0.0,0.99999,0.0,0.00162]
[1776602281573,75.38,75549.27,0.0,0.99999,0.0,0.00162]
[1776602281687,75.38,75549.27,0.0,0.99999,0.0,0.00162]
[1776602281788,75.38,75545.74,0.0,0.99999,0.0,0.00163]
[1776602282397,75.38,75537.31,0.0,0.99999,0.0,0.00165]
[1776602283405,75.38,75528.83,0.0,0.99999,0.0,0.00167]
[1776602284666,75.38,75528.83,0.0,0.99999,0.0,0.00167]
[1776602284688,75.38,75528.83,0.0,0.99999,0.0,0.00167]
[1776602284699,75.38,75525.0,0.0,0.99999,0.0,0.00168]
[1776602285485,75.38,75525.0,0.0,0.99999,0.0,0.00168]
[1776602285704,75.38,75525.0,0.0,0.99999,0.0,0.00168]
[1776602291461,75.38,75525.38,0.0,0.99999,0.0,0.00168]
[1776602292468,75.38,75528.3,0.0,0.99999,0.0,0.00167]
[1776602294385,75.38,75528.3,0.0,0.99999,0.0,0.00167]
[1776602294435,75.38,75528.3,0.0,0.99999,0.0,0.00167]
[1776602294482,75.38,75533.28,0.0,0.99999,0.0,0.00166]
[1776602295490,75.38,75538.76,0.0,0.99999,0.0,0.00164]
[1776602296274,75.38,75538.76,0.0,0.99999,0.0,0.00164]
[1776602296446,75.38,75538.76,0.0,0.99999,0.0,0.00164]
[1776602302539,75.38,75538.76,0.0,0.99999,0.0,0.00164]
[1776602305560,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602306467,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602306689,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602306738,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602308013,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602308206,75.38,75537.35,0.0,0.99999,0.0,0.00165]
[1776602313615,75.38,75537.31,0.0,0.99999,0.0,0.00163]
[1776602315237,75.38,75537.31,0.0,0.99999,0.0,0.00163]
[1776602315438,75.38,75537.31,0.0,0.99999,0.0,0.00163]
[1776602315630,75.38,75538.67,0.0,0.99999,0.0,0.00163]
[1776602317221,75.38,75538.67,0.0,0.99999,0.0,0.00163]
[1776602317450,75.38,75538.67,0.0,0.99999,0.0,0.00163]
[1776602323685,75.38,75538.77,0.0,0.99999,0.0,0.00163]
[1776602325287,75.38,75539.18,0.0,0.99999,0.0,0.00163]
[1776602327202,75.38,75537.95,0.0,0.99999,0.0,0.00163]
[1776602327444,75.38,75537.95,0.0,0.99999,0.0,0.00163]
[1776602331742,75.38,75535.11,0.0,0.99999,0.0,0.00164]
[1776602332749,75.38,75533.29,0.0,0.99999,0.0,0.00164]
[1776602333449,75.38,75533.29,0.0,0.99999,0.0,0.00164]
[1776602333694,75.38,75533.29,0.0,0.99999,0.0,0.00164]
[1776602333756,75.38,75528.26,0.0,0.99999,0.0,0.00166]
[1776602335770,75.38,75526.64,0.0,0.99999,0.0,0.00166]
[1776602339328,75.38,75527.56,0.0,0.99999,0.0,0.00166]
[1776602339439,75.38,75527.56,0.0,0.99999,0.0,0.00166]
[1776602344833,75.38,75526.77,0.0,0.99999,0.0,0.00166]
[1776602345840,75.38,75521.09,0.0,0.99999,0.0,0.00168]
[1776602346790,75.38,75521.09,0.0,0.99999,0.0,0.00168]
[1776602346944,75.38,75521.09,0.0,0.99999,0.0,0.00168]
[1776602346847,75.38,75519.5,0.0,0.99999,0.0,0.00168]
[1776602348598,75.38,75519.77,0.0,0.99999,0.0,0.00168]
[1776602348693,75.38,75519.77,0.0,0.99999,0.0,0.00168]
[1776602348861,75.38,75523.38,0.0,0.99999,0.0,0.00167]
[1776602349914,75.38,75523.38,0.0,0.99999,0.0,0.00167]
[1776602349947,75.38,75523.38,0.0,0.99999,0.0,0.00167]
[1776602349940,75.38,75527.17,0.0,0.99999,0.0,0.00166]
[1776602351881,75.38,75522.39,0.0,0.99999,0.0,0.00167]
[1776602352888,75.38,75519.84,0.0,0.99999,0.0,0.00168]
[1776602353816,75.38,75519.84,0.0,0.99999,0.0,0.00168]
[1776602353947,75.38,75519.84,0.0,0.99999,0.0,0.00168]
[1776602353896,75.38,75518.1,0.0,0.99999,0.0,0.00168]
[1776602356916,75.38,75519.33,0.0,0.99999,0.0,0.00168]
[1776602360529,75.38,75520.37,0.0,0.99999,0.0,0.00168]
[1776602360691,75.38,75520.37,0.0,0.99999,0.0,0.00168]
[1776602362938,75.38,75520.41,0.0,0.99999,0.0,0.00168]
[1776602363019,75.38,75520.41,0.0,0.99999,0.0,0.00168]
[1776602367792,75.38,75519.43,0.0,0.99999,0.0,0.00168]
[1776602367941,75.38,75519.43,0.0,0.99999,0.0,0.00168]
[1776602369001,75.38,75521.72,0.0,0.99999,0.0,0.00168]
[1776602371015,75.38,75522.01,0.0,0.99999,0.0,0.00166]
[1776602376361,75.38,75520.95,0.0,0.99999,0.0,0.00166]
[1776602376442,75.38,75520.95,0.0,0.99999,0.0,0.00166]
[1776602377471,75.38,75522.44,0.0,0.99999,0.0,0.00166]
[1776602377694,75.38,75522.44,0.0,0.99999,0.0,0.00166]
[1776602377719,75.38,75522.62,0.0,0.99999,0.0,0.00166]
[1776602378064,75.38,75519.51,0.0,0.99999,0.0,0.00167]
[1776602385112,75.38,75519.06,0.0,0.99999,0.0,0.00167]
[1776602390148,75.38,75519.02,0.0,0.99999,0.0,0.00167]
[1776602394501,75.38,75518.98,0.0,0.99999,0.0,0.00167]
[1776602394696,75.38,75518.98,0.0,0.99999,0.0,0.00167]
[1776602395183,75.38,75516.12,0.0,0.99999,0.0,0.00168]
[1776602399210,75.38,75511.72,0.0,0.99999,0.0,0.00169]
[1776602400218,75.38,75508.37,0.0,0.99999,0.0,0.0017]
[1776602401801,75.38,75508.37,0.0,0.99999,0.0,0.0017]
[1776602401945,75.38,75508.37,0.0,0.99999,0.0,0.0017]
[1776602403239,75.38,75510.38,0.0,0.99999,0.0,0.00169]
[1776602404273,75.38,75510.38,0.0,0.99999,0.0,0.00169]
[1776602404448,75.38,75510.38,0.0,0.99999,0.0,0.00169]
[1776602404928,75.38,75510.38,0.0,0.99999,0.0,0.00169]
[1776602404949,75.38,75510.38,0.0,0.99999,0.0,0.00169]
[1776602404977,75.38,75515.48,0.0,0.99999,0.0,0.00168]
[1776602410288,75.38,75515.75,0.0,0.99999,0.0,0.00168]
[1776602415324,75.38,75517.34,0.0,0.99999,0.0,0.00167]
[1776602416978,75.38,75517.34,0.0,0.99999,0.0,0.00167]
[1776602417191,75.38,75517.34,0.0,0.99999,0.0,0.00167]
[1776602421707,75.38,75517.27,0.0,0.99999,0.0,0.00167]
[1776602421943,75.38,75517.27,0.0,0.99999,0.0,0.00167]
[1776602422744,75.38,75517.27,0.0,0.99999,0.0,0.00167]
[1776602422946,75.38,75517.27,0.0,0.99999,0.0,0.00167]
[1776602422970,75.38,75517.27,0.0,0.99999,0.0,0.00167]
[1776602426538,75.38,75515.71,0.0,0.99999,0.0,0.00168]
[1776602426696,75.38,75515.71,0.0,0.99999,0.0,0.00168]
[1776602432444,75.38,75516.48,0.0,0.99999,0.0,0.00166]
[1776602436570,75.38,75518.11,0.0,0.99999,0.0,0.00166]
[1776602436699,75.38,75518.11,0.0,0.99999,0.0,0.00166]
[1776602437562,75.38,75518.04,0.0,0.99999,0.0,0.00166]
[1776602437696,75.38,75518.04,0.0,0.99999,0.0,0.00166]
[1776602437796,75.38,75518.08,0.0,0.99999,0.0,0.00166]
[1776602441507,75.38,75514.59,0.0,0.99999,0.0,0.00167]
[1776602442342,75.38,75514.59,0.0,0.99999,0.0,0.00167]
[1776602442443,75.38,75514.59,0.0,0.99999,0.0,0.00167]
[1776602447549,75.38,75514.38,0.0,0.99999,0.0,0.00167]
[1776602449563,75.38,75511.75,0.0,0.99999,0.0,0.00167]
[1776602450571,75.38,75509.42,0.0,0.99999,0.0,0.00168]
[1776602451276,75.38,75509.42,0.0,0.99999,0.0,0.00168]
[1776602451444,75.38,75509.42,0.0,0.99999,0.0,0.00168]
[1776602452331,75.38,75508.9,0.0,0.99999,0.0,0.00168]
[1776602452444,75.38,75508.9,0.0,0.99999,0.0,0.00168]
[1776602452585,75.38,75508.83,0.0,0.99999,0.0,0.00168]
[1776602457620,75.38,75508.26,0.0,0.99999,0.0,0.00168]
[1776602459526,75.38,75508.06,0.0,0.99999,0.0,0.00168]
[1776602459693,75.38,75508.06,0.0,0.99999,0.0,0.00168]
[1776602460641,75.38,75506.2,0.0,0.99999,0.0,0.00169]
[1776602464669,75.38,75508.45,0.0,0.99999,0.0,0.00168]
[1776602465858,75.38,75508.45,0.0,0.99999,0.0,0.00168]
[1776602465938,75.38,75508.45,0.0,0.99999,0.0,0.00168]
[1776602467039,75.38,75508.99,0.0,0.99999,0.0,0.00168]
[1776602467195,75.38,75508.52,0.0,0.99999,0.0,0.00168]
[1776602467690,75.38,75508.67,0.0,0.99999,0.0,0.00168]
[1776602472725,75.38,75506.78,0.0,0.99999,0.0,0.00169]
[1776602474305,75.38,75506.37,0.0,0.99999,0.0,0.00169]
[1776602474349,75.38,75506.37,0.0,0.99999,0.0,0.00169]
[1776602474747,75.38,75494.91,0.0,0.99999,0.0,0.00172]
[1776602475747,75.38,75470.94,0.0,0.99999,0.0,0.00179]
[1776602476754,75.38,75476.49,0.0,0.99999,0.0,0.00177]
[1776602477761,75.38,75480.57,0.0,0.99999,0.0,0.00176]
[1776602478929,75.38,75480.57,0.0,0.99999,0.0,0.00176]
[1776602481950,75.38,75481.72,0.0,0.99999,0.0,0.00176]
[1776602482049,75.38,75482.19,0.0,0.99999,0.0,0.00175]
[1776602482201,75.38,75482.19,0.0,0.99999,0.0,0.00175]
[1776602482702,75.38,75482.19,0.0,0.99999,0.0,0.00175]
[1776602486823,75.38,75484.26,0.0,0.99999,0.0,0.00175]
[1776602491845,75.38,75484.43,0.0,0.99999,0.0,0.00175]
[1776602491940,75.38,75484.43,0.0,0.99999,0.0,0.00175]
[1776602492002,75.38,75484.43,0.0,0.99999,0.0,0.00173]
[1776602493393,75.38,75484.43,0.0,0.99999,0.0,0.00173]
[1776602493444,75.38,75484.43,0.0,0.99999,0.0,0.00173]
[1776602493873,75.38,75484.47,0.0,0.99999,0.0,0.00173]
[1776602494879,75.38,75487.26,0.0,0.99999,0.0,0.00173]
[1776602496099,75.38,75487.26,0.0,0.99999,0.0,0.00173]
[1776602496198,75.38,75488.39,0.0,0.99999,0.0,0.00172]
[1776602499915,75.38,75490.7,0.0,0.99999,0.0,0.00172]
[1776602500224,75.38,75490.7,0.0,0.99999,0.0,0.00172]
[1776602500437,75.38,75490.7,0.0,0.99999,0.0,0.00172]
[1776602500922,75.38,75494.8,0.0,0.99999,0.0,0.00171]
[1776602502356,75.38,75496.25,0.0,0.99999,0.0,0.0017]
[1776602502441,75.38,75496.25,0.0,0.99999,0.0,0.0017]
[1776602502936,75.38,75508.12,0.0,0.99999,0.0,0.00167]
[1776602503942,75.38,75513.25,0.0,0.99999,0.0,0.00166]
[1776602505957,75.38,75510.3,0.0,0.99999,0.0,0.00166]
[1776602510992,75.38,75509.46,0.0,0.99999,0.0,0.00167]
[1776602514311,75.38,75508.44,0.0,0.99999,0.0,0.00167]
[1776602518041,75.38,75506.01,0.0,0.99999,0.0,0.00168]
[1776602518914,75.38,75506.01,0.0,0.99999,0.0,0.00168]
[1776602518950,75.38,75506.01,0.0,0.99999,0.0,0.00168]
[1776602519049,75.38,75503.56,0.0,0.99999,0.0,0.00168]
[1776602524084,75.38,75501.1,0.0,0.99999,0.0,0.00169]
[1776602529126,75.38,75500.0,0.0,0.99999,0.0,0.00169]
[1776602534164,75.38,75500.14,0.0,0.99999,0.0,0.00169]
[1776602542222,75.38,75499.64,0.0,0.99999,0.0,0.00169]
[1776602547258,75.38,75499.42,0.0,0.99999,0.0,0.00169]
[1776602552292,75.38,75499.91,0.0,0.99999,0.0,0.00168]
[1776602553300,75.38,75503.07,0.0,0.99999,0.0,0.00167]
[1776602554306,75.38,75506.81,0.0,0.99999,0.0,0.00166]
[1776602559342,75.38,75505.48,0.0,0.99999,0.0,0.00166]
[1776602564377,75.38,75505.71,0.0,0.99999,0.0,0.00166]
[1776602565384,75.38,75507.86,0.0,0.99999,0.0,0.00166]
[1776602566390,75.38,75510.37,0.0,0.99999,0.0,0.00165]
[1776602571427,75.38,75512.35,0.0,0.99999,0.0,0.00165]
[1776602576462,75.38,75512.46,0.0,0.99999,0.0,0.00165]
[1776602581496,75.38,75512.98,0.0,0.99999,0.0,0.00164]
[1776602586532,75.38,75513.7,0.0,0.99999,0.0,0.00164]
[1776602587539,75.38,75517.52,0.0,0.99999,0.0,0.00163]
[1776602588546,75.38,75521.94,0.0,0.99999,0.0,0.00162]
[1776602589553,75.38,75529.0,0.0,0.99999,0.0,0.0016]
[1776602591566,75.38,75530.24,0.0,0.99999,0.0,0.0016]
[1776602596602,75.38,75530.72,0.0,0.99999,0.0,0.0016]
[1776602601636,75.38,75530.02,0.0,0.99999,0.0,0.0016]
[1776602606672,75.38,75530.14,0.0,0.99999,0.0,0.0016]
[1776602612713,75.38,75530.97,0.0,0.99999,0.0,0.00158]
[1776602613721,75.38,75532.72,0.0,0.99999,0.0,0.00158]
[1776602615735,75.38,75536.81,0.0,0.99999,0.0,0.00157]
[1776602620771,75.38,75537.84,0.0,0.99999,0.0,0.00157]
[1776602624799,75.38,75540.9,0.0,0.99999,0.0,0.00156]
[1776602629833,75.38,75541.84,0.0,0.99999,0.0,0.00156]
[1776602637890,75.38,75542.51,0.0,0.99999,0.0,0.00156]
[1776602642155,75.38,75546.08,0.0,0.99999,0.0,0.00155]
[1776602647960,75.38,75536.32,0.0,0.99999,0.0,0.00157]
[1776602648967,75.38,75534.4,0.0,0.99999,0.0,0.00158]
[1776602650980,75.38,75532.67,0.0,0.99999,0.0,0.00158]
[1776602656016,75.38,75531.61,0.0,0.99999,0.0,0.00158]
[1776602660045,75.38,75533.57,0.0,0.99999,0.0,0.00158]
[1776602666087,75.38,75533.47,0.0,0.99999,0.0,0.00158]
[1776602670115,75.38,75535.31,0.0,0.99999,0.0,0.00157]
[1776602671122,75.38,75534.2,0.0,0.99999,0.0,0.00156]
[1776602676157,75.38,75533.6,0.0,0.99999,0.0,0.00157]
[1776602681192,75.38,75533.11,0.0,0.99999,0.0,0.00157]
[1776602686228,75.38,75533.08,0.0,0.99999,0.0,0.00157]
[1776602691262,75.38,75533.08,0.0,0.99999,0.0,0.00157]
[1776602696297,75.38,75533.93,0.0,0.99999,0.0,0.00156]
[1776602699320,75.38,75535.82,0.0,0.99999,0.0,0.00156]
[1776602705361,75.38,75541.23,0.0,0.99999,0.0,0.00155]
[1776602707374,75.38,75544.84,0.0,0.99999,0.0,0.00154]
[1776602711404,75.38,75532.54,0.0,0.99999,0.0,0.00157]
[1776602712410,75.38,75531.11,0.0,0.99999,0.0,0.00157]
[1776602716442,75.38,75533.47,0.0,0.99999,0.0,0.00157]
[1776602722484,75.38,75532.86,0.0,0.99999,0.0,0.00157]
[1776602727518,75.38,75533.53,0.0,0.99999,0.0,0.00157]
[1776602730540,75.38,75528.75,0.0,0.99999,0.0,0.00158]
[1776602731546,75.38,75528.57,0.0,0.99999,0.0,0.00156]
[1776602736582,75.38,75528.48,0.0,0.99999,0.0,0.00156]
[1776602740613,75.38,75526.68,0.0,0.99999,0.0,0.00157]
[1776602745648,75.38,75526.41,0.0,0.99999,0.0,0.00157]
[1776602749676,75.38,75523.78,0.0,0.99999,0.0,0.00158]
[1776602752697,75.38,75521.69,0.0,0.99999,0.0,0.00158]
[1776602754711,75.38,75519.54,0.0,0.99999,0.0,0.00159]
[1776602755718,75.38,75512.29,0.0,0.99999,0.0,0.00161]
[1776602757732,75.38,75504.52,0.0,0.99999,0.0,0.00163]
[1776602758739,75.38,75500.35,0.0,0.99999,0.0,0.00164]
[1776602760753,75.38,75498.12,0.0,0.99999,0.0,0.00164]
[1776602762767,75.38,75507.06,0.0,0.99999,0.0,0.00162]
[1776602763773,75.38,75514.75,0.0,0.99999,0.0,0.0016]
[1776602765789,75.38,75522.73,0.0,0.99999,0.0,0.00158]
[1776602770822,75.38,75523.24,0.0,0.99999,0.0,0.00158]
[1776602775858,75.38,75523.68,0.0,0.99999,0.0,0.00158]
[1776602781900,75.38,75525.26,0.0,0.99999,0.0,0.00157]
[1776602783914,75.38,75527.12,0.0,0.99999,0.0,0.00157]
[1776602789959,75.38,75529.16,0.0,0.99999,0.0,0.00156]
[1776602790966,75.38,75532.68,0.0,0.99999,0.0,0.00155]
[1776602794994,75.38,75533.65,0.0,0.99999,0.0,0.00154]
[1776602796001,75.38,75526.66,0.0,0.99999,0.0,0.00156]
[1776602802043,75.38,75526.49,0.0,0.99999,0.0,0.00156]
[1776602808084,75.38,75526.08,0.0,0.99999,0.0,0.00156]
[1776602813119,75.38,75525.17,0.0,0.99999,0.0,0.00156]
[1776602819162,75.38,75525.39,0.0,0.99999,0.0,0.00156]
[1776602825204,75.38,75526.42,0.0,0.99999,0.0,0.00156]
[1776602828225,75.38,75529.09,0.0,0.99999,0.0,0.00155]
[1776602831246,75.38,75527.42,0.0,0.99999,0.0,0.00155]
[1776602837288,75.38,75529.0,0.0,0.99999,0.0,0.00155]
[1776602838295,75.38,75533.7,0.0,0.99999,0.0,0.00154]
[1776602843334,75.38,75534.44,0.0,0.99999,0.0,0.00154]
[1776602846351,75.38,75539.28,0.0,0.99999,0.0,0.00153]
[1776602847358,75.38,75543.15,0.0,0.99999,0.0,0.00152]
[1776602852393,75.38,75544.21,0.0,0.99999,0.0,0.0015]
[1776602862463,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602864470,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602864502,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602864710,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865829,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865855,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865879,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865901,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865927,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865955,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602865965,75.38,75544.75,0.0,0.99999,0.0,0.0015]
[1776602866946,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867115,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867201,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867231,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867366,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867446,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867609,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602867848,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602868197,75.38,75544.53,0.0,0.99999,0.0,0.0015]
[1776602873540,75.38,75541.36,0.0,0.99999,0.0,0.00151]
[1776602875554,75.38,75539.36,0.0,0.99999,0.0,0.00151]
[1776602878881,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602878944,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602879069,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602879180,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602879202,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602879273,75.38,75539.04,0.0,0.99999,0.0,0.00151]
[1776602882420,75.38,75547.58,0.0,0.99999,0.0,0.00149]
[1776602882895,75.38,75542.37,0.0,0.99999,0.0,0.00151]
[1776602884240,75.38,75542.37,0.0,0.99999,0.0,0.00151]
[1776602884344,75.38,75542.37,0.0,0.99999,0.0,0.00151]
[1776602884445,75.38,75542.37,0.0,0.99999,0.0,0.00151]
[1776602884444,75.38,75541.15,0.0,0.99999,0.0,0.00151]
[1776602884707,75.38,75541.15,0.0,0.99999,0.0,0.00151]
[1776602884792,75.38,75540.58,0.0,0.99999,0.0,0.00151]
[1776602890658,75.38,75540.35,0.0,0.99999,0.0,0.00151]
[1776602895694,75.38,75540.46,0.0,0.99999,0.0,0.00151]
[1776602900729,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602903201,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602903255,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602903382,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602903442,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602903537,75.38,75540.66,0.0,0.99999,0.0,0.00151]
[1776602910804,75.38,75540.85,0.0,0.99999,0.0,0.00151]
[1776602911811,75.38,75541.06,0.0,0.99999,0.0,0.0015]
[1776602912817,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913582,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913690,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913709,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913820,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913945,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602913950,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602914188,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602914241,75.38,75539.24,0.0,0.99999,0.0,0.0015]
[1776602919867,75.38,75539.11,0.0,0.99999,0.0,0.0015]
[1776602924902,75.38,75539.23,0.0,0.99999,0.0,0.0015]
[1776602927361,75.38,75538.75,0.0,0.99999,0.0,0.0015]
[1776602927366,75.38,75538.75,0.0,0.99999,0.0,0.0015]
[1776602927437,75.38,75538.75,0.0,0.99999,0.0,0.0015]
[1776602927458,75.38,75538.75,0.0,0.99999,0.0,0.0015]
[1776602928929,75.38,75534.19,0.0,0.99999,0.0,0.00151]
[1776602930403,75.38,75534.19,0.0,0.99999,0.0,0.00151]
[1776602930440,75.38,75534.19,0.0,0.99999,0.0,0.00151]
[1776602930523,75.38,75534.19,0.0,0.99999,0.0,0.00151]
[1776602930500,75.38,75529.06,0.0,0.99999,0.0,0.00153]
[1776602930707,75.38,75529.06,0.0,0.99999,0.0,0.00153]
[1776602930944,75.38,75528.82,0.0,0.99999,0.0,0.00153]
[1776602935979,75.38,75530.2,0.0,0.99999,0.0,0.00152]
[1776602937135,75.38,75530.2,0.0,0.99999,0.0,0.00152]
[1776602937206,75.38,75530.2,0.0,0.99999,0.0,0.00152]
[1776602937450,75.38,75530.2,0.0,0.99999,0.0,0.00152]
[1776602937543,75.38,75530.2,0.0,0.99999,0.0,0.00152]
[1776602946312,75.38,75530.24,0.0,0.99999,0.0,0.00152]
[1776602946414,75.38,75530.24,0.0,0.99999,0.0,0.00152]
[1776602946442,75.38,75530.24,0.0,0.99999,0.0,0.00152]
[1776602946484,75.38,75529.96,0.0,0.99999,0.0,0.00152]
[1776602955116,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602955866,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602955942,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956051,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956195,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956196,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956340,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956445,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956449,75.38,75531.69,0.0,0.99999,0.0,0.00152]
[1776602956483,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602956706,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602956754,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602956863,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602956940,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957020,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957141,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957194,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957253,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957384,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957446,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957554,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957485,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957687,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957864,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602957942,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602958003,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602958134,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602958196,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602958239,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602958340,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602960697,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602960935,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602961131,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602961232,75.38,75531.84,0.0,0.99999,0.0,0.00152]
[1776602964693,75.38,75531.8,0.0,0.99999,0.0,0.00152]
[1776602964936,75.38,75531.8,0.0,0.99999,0.0,0.00152]
[1776602965068,75.38,75531.8,0.0,0.99999,0.0,0.00152]
[1776602965186,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602968697,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602968937,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602968968,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969141,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969196,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969259,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969387,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969539,75.38,75530.57,0.0,0.99999,0.0,0.00152]
[1776602969489,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602969668,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602969776,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602969886,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602970017,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602970112,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602970195,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602970296,75.38,75530.81,0.0,0.99999,0.0,0.00152]
[1776602975256,75.38,75531.85,0.0,0.99999,0.0,0.00151]
[1776602982305,75.38,75531.78,0.0,0.99999,0.0,0.00151]
[1776602985325,75.38,75530.7,0.0,0.99999,0.0,0.00151]
[1776602988350,75.38,75524.73,0.0,0.99999,0.0,0.00152]
[1776602989357,75.38,75512.98,0.0,0.99999,0.0,0.00155]
[1776602990364,75.38,75508.58,0.0,0.99999,0.0,0.00156]
[1776602991371,75.38,75507.25,0.0,0.99999,0.0,0.00157]
[1776602992378,75.38,75506.14,0.0,0.99999,0.0,0.00157]
[1776602994392,75.38,75505.71,0.0,0.99999,0.0,0.00157]
[1776602995399,75.38,75506.89,0.0,0.99999,0.0,0.00157]
[1776602996406,75.38,75508.7,0.0,0.99999,0.0,0.00156]
[1776602997413,75.38,75509.53,0.0,0.99999,0.0,0.00156]
[1776602998420,75.38,75509.98,0.0,0.99999,0.0,0.00156]
[1776602999427,75.38,75512.79,0.0,0.99999,0.0,0.00155]
[1776603002448,75.38,75513.79,0.0,0.99999,0.0,0.00155]
[1776603004462,75.38,75519.82,0.0,0.99999,0.0,0.00153]
[1776603005469,75.38,75521.05,0.0,0.99999,0.0,0.00153]
[1776603007483,75.38,75521.5,0.0,0.99999,0.0,0.00153]
[1776603009497,75.38,75522.14,0.0,0.99999,0.0,0.00153]
[1776603010504,75.38,75522.63,0.0,0.99999,0.0,0.00153]
[1776603012517,75.38,75523.64,0.0,0.99999,0.0,0.00153]
[1776603016546,75.38,75524.82,0.0,0.99999,0.0,0.00152]
[1776603022590,75.38,75524.29,0.0,0.99999,0.0,0.00152]
[1776603029639,75.38,75524.51,0.0,0.99999,0.0,0.00152]
[1776603034674,75.38,75528.34,0.0,0.99999,0.0,0.0015]
[1776603036689,75.38,75529.01,0.0,0.99999,0.0,0.0015]
[1776603037696,75.38,75530.19,0.0,0.99999,0.0,0.0015]
[1776603040717,75.38,75530.66,0.0,0.99999,0.0,0.0015]
[1776603043737,75.38,75529.88,0.0,0.99999,0.0,0.0015]
[1776603048772,75.38,75530.43,0.0,0.99999,0.0,0.0015]
[1776603055822,75.38,75530.87,0.0,0.99999,0.0,0.0015]
[1776603065892,75.38,75530.87,0.0,0.99999,0.0,0.0015]
[1776603070927,75.38,75530.49,0.0,0.99999,0.0,0.0015]
[1776603075962,75.38,75530.4,0.0,0.99999,0.0,0.0015]
[1776603077976,75.38,75530.8,0.0,0.99999,0.0,0.0015]
[1776603078983,75.38,75531.59,0.0,0.99999,0.0,0.00149]
[1776603080997,75.38,75533.79,0.0,0.99999,0.0,0.00149]
[1776603083011,75.38,75535.31,0.0,0.99999,0.0,0.00149]
[1776603088052,75.38,75535.83,0.0,0.99999,0.0,0.00148]
[1776603090066,75.38,75535.38,0.0,0.99999,0.0,0.00148]
[1776603092080,75.38,75535.25,0.0,0.99999,0.0,0.00147]
[1776603093087,75.38,75534.64,0.0,0.99999,0.0,0.00147]
[1776603098124,75.38,75534.35,0.0,0.99999,0.0,0.00147]
[1776603104166,75.38,75534.55,0.0,0.99999,0.0,0.00147]
[1776603109200,75.38,75534.35,0.0,0.99999,0.0,0.00147]
[1776603113229,75.38,75534.77,0.0,0.99999,0.0,0.00147]
[1776603115243,75.38,75535.23,0.0,0.99999,0.0,0.00147]
[1776603121285,75.38,75535.08,0.0,0.99999,0.0,0.00147]
[1776603122292,75.38,75537.61,0.0,0.99999,0.0,0.00147]
[1776603123299,75.38,75539.87,0.0,0.99999,0.0,0.00146]
[1776603126319,75.38,75541.92,0.0,0.99999,0.0,0.00146]
[1776603127326,75.38,75544.19,0.0,0.99999,0.0,0.00145]
[1776603128334,75.38,75548.32,0.0,0.99999,0.0,0.00144]
[1776603129341,75.38,75550.29,0.0,0.99999,0.0,0.00144]
[1776603130347,75.38,75551.57,0.0,0.99999,0.0,0.00143]
[1776603132362,75.38,75554.84,0.0,0.99999,0.0,0.00143]
[1776603133369,75.38,75558.4,0.0,0.99999,0.0,0.00142]
[1776603134375,75.38,75559.07,0.0,0.99999,0.0,0.00142]
[1776603139411,75.38,75559.67,0.0,0.99999,0.0,0.00142]
[1776603145453,75.38,75559.62,0.0,0.99999,0.0,0.00142]
[1776603148474,75.38,75560.55,0.0,0.99999,0.0,0.00141]
[1776603149946,75.38,75560.85,0.0,0.99999,0.0,0.00141]
[1776603149980,75.38,75560.85,0.0,0.99999,0.0,0.00141]
[1776603150487,75.38,75563.19,0.0,0.99999,0.0,0.00141]
[1776603151495,75.38,75564.12,0.0,0.99999,0.0,0.00139]
[1776603152502,75.38,75569.39,0.0,0.99999,0.0,0.00138]
[1776603153509,75.38,75570.19,0.0,0.99999,0.0,0.00138]
[1776603154516,75.38,75570.71,0.0,0.99999,0.0,0.00138]
[1776603155523,75.38,75571.03,0.0,0.99999,0.0,0.00138]
[1776603157103,75.38,75571.03,0.0,0.99999,0.0,0.00138]
[1776603159551,75.38,75571.48,0.0,0.99999,0.0,0.00138]
[1776603160721,75.38,75571.48,0.0,0.99999,0.0,0.00138]
[1776603160804,75.38,75573.07,0.0,0.99999,0.0,0.00137]
[1776603163652,75.38,75573.38,0.0,0.99999,0.0,0.00137]
[1776603169620,75.38,75571.96,0.0,0.99999,0.0,0.00138]
[1776603175663,75.38,75577.99,0.0,0.99999,0.0,0.00136]
[1776603176696,75.38,75577.99,0.0,0.99999,0.0,0.00136]
[1776603176900,75.38,75576.54,0.0,0.99999,0.0,0.00137]
[1776603178697,75.38,75576.04,0.0,0.99999,0.0,0.00137]
[1776603180697,75.38,75575.87,0.0,0.99999,0.0,0.00137]
[1776603180697,75.38,75578.03,0.0,0.99999,0.0,0.00136]
[1776603184905,75.38,75577.8,0.0,0.99999,0.0,0.00136]
[1776603184941,75.38,75577.8,0.0,0.99999,0.0,0.00136]
[1776603185733,75.38,75577.94,0.0,0.99999,0.0,0.00136]
[1776603189239,75.38,75577.94,0.0,0.99999,0.0,0.00136]
[1776603189442,75.38,75577.94,0.0,0.99999,0.0,0.00136]
[1776603189537,75.38,75577.94,0.0,0.99999,0.0,0.00136]
[1776603194444,75.38,75577.94,0.0,0.99999,0.0,0.00136]
[1776603199353,75.38,75579.83,0.0,0.99999,0.0,0.00136]
[1776603205873,75.38,75579.96,0.0,0.99999,0.0,0.00136]
[1776603207888,75.38,75586.74,0.0,0.99999,0.0,0.00135]
[1776603208895,75.38,75588.9,0.0,0.99999,0.0,0.00134]
[1776603213930,75.38,75591.65,0.0,0.99999,0.0,0.00132]
[1776603218965,75.38,75592.54,0.0,0.99999,0.0,0.00132]
[1776603224124,75.38,75592.51,0.0,0.99999,0.0,0.00132]
[1776603232056,75.38,75592.48,0.0,0.99999,0.0,0.00132]
[1776603237091,75.38,75591.9,0.0,0.99999,0.0,0.00132]
[1776603247161,75.38,75591.9,0.0,0.99999,0.0,0.00132]
[1776603252196,75.38,75591.94,0.0,0.99999,0.0,0.00132]
[1776603254923,75.38,75591.94,0.0,0.99999,0.0,0.00132]
[1776603261259,75.38,75588.91,0.0,0.99999,0.0,0.00133]
[1776603262267,75.38,75581.66,0.0,0.99999,0.0,0.00134]
[1776603263274,75.38,75580.6,0.0,0.99999,0.0,0.00135]
[1776603266236,75.38,75580.57,0.0,0.99999,0.0,0.00135]
[1776603268055,75.38,75579.93,0.0,0.99999,0.0,0.00135]
[1776603272338,75.38,75580.2,0.0,0.99999,0.0,0.00134]
[1776603277739,75.38,75580.51,0.0,0.99999,0.0,0.00134]
[1776603277751,75.38,75580.51,0.0,0.99999,0.0,0.00134]
[1776603281667,75.38,75583.56,0.0,0.99999,0.0,0.00133]
[1776603281674,75.38,75584.18,0.0,0.99999,0.0,0.00133]
[1776603285431,75.38,75585.92,0.0,0.99999,0.0,0.00132]
[1776603290467,75.38,75585.78,0.0,0.99999,0.0,0.00132]
[1776603293705,75.38,75585.82,0.0,0.99999,0.0,0.00132]
[1776603293807,75.38,75585.82,0.0,0.99999,0.0,0.00132]
[1776603299531,75.38,75585.85,0.0,0.99999,0.0,0.00132]
[1776603304566,75.38,75585.85,0.0,0.99999,0.0,0.00132]
[1776603309601,75.38,75585.34,0.0,0.99999,0.0,0.00133]
[1776603315643,75.38,75586.32,0.0,0.99999,0.0,0.00132]
[1776603317704,75.38,75587.84,0.0,0.99999,0.0,0.00132]
[1776603317737,75.38,75596.28,0.0,0.99999,0.0,0.0013]
[1776603319670,75.38,75599.97,0.0,0.99999,0.0,0.00129]
[1776603320678,75.38,75601.73,0.0,0.99999,0.0,0.00129]
[1776603325713,75.38,75607.24,0.0,0.99999,0.0,0.00128]
[1776603326719,75.38,75609.95,0.0,0.99999,0.0,0.00127]
[1776603331754,75.38,75617.45,0.0,0.99999,0.0,0.00125]
[1776603332762,75.38,75615.7,0.0,0.99999,0.0,0.00125]
[1776603333768,75.38,75613.41,0.0,0.99999,0.0,0.00126]
[1776603335782,75.38,75609.44,0.0,0.99999,0.0,0.00126]
[1776603336790,75.38,75606.65,0.0,0.99999,0.0,0.00127]
[1776603338803,75.38,75609.83,0.0,0.99999,0.0,0.00126]
[1776603339811,75.38,75611.63,0.0,0.99999,0.0,0.00126]
[1776603344846,75.38,75611.23,0.0,0.99999,0.0,0.00126]
[1776603349880,75.38,75616.18,0.0,0.99999,0.0,0.00125]
[1776603354916,75.38,75619.59,0.0,0.99999,0.0,0.00124]
[1776603355923,75.38,75622.29,0.0,0.99999,0.0,0.00124]
[1776603360957,75.38,75619.18,0.0,0.99999,0.0,0.00124]
[1776603361965,75.38,75614.71,0.0,0.99999,0.0,0.00125]
[1776603362972,75.38,75608.61,0.0,0.99999,0.0,0.00127]
[1776603363979,75.38,75604.98,0.0,0.99999,0.0,0.00127]
[1776603369013,75.38,75603.66,0.0,0.99999,0.0,0.00128]
[1776603373043,75.38,75601.9,0.0,0.99999,0.0,0.00128]
[1776603374050,75.38,75598.64,0.0,0.99999,0.0,0.00129]
[1776603375717,75.38,75598.64,0.0,0.99999,0.0,0.00129]
[1776603375811,75.38,75595.88,0.0,0.99999,0.0,0.00129]
[1776603383113,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603384237,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603384435,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603384580,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603384689,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603384790,75.38,75596.37,0.0,0.99999,0.0,0.00129]
[1776603390162,75.38,75595.9,0.0,0.99999,0.0,0.00129]
[1776603391900,75.38,75595.9,0.0,0.99999,0.0,0.00129]
[1776603391904,75.38,75595.9,0.0,0.99999,0.0,0.00129]
[1776603391937,75.38,75595.9,0.0,0.99999,0.0,0.00129]
[1776603392037,75.38,75595.6,0.0,0.99999,0.0,0.00128]
[1776603397210,75.38,75593.07,0.0,0.99999,0.0,0.00129]
[1776603398731,75.38,75593.07,0.0,0.99999,0.0,0.00129]
[1776603398739,75.38,75593.07,0.0,0.99999,0.0,0.00129]
[1776603398939,75.38,75593.07,0.0,0.99999,0.0,0.00129]
[1776603399027,75.38,75593.07,0.0,0.99999,0.0,0.00129]
[1776603405678,75.38,75592.96,0.0,0.99999,0.0,0.00129]
[1776603405722,75.38,75595.01,0.0,0.99999,0.0,0.00128]
[1776603406278,75.38,75613.02,0.0,0.99999,0.0,0.00125]
[1776603407281,75.38,75618.42,0.0,0.99999,0.0,0.00124]
[1776603409482,75.38,75618.42,0.0,0.99999,0.0,0.00124]
[1776603409533,75.38,75620.66,0.0,0.99999,0.0,0.00123]
[1776603412316,75.38,75619.14,0.0,0.99999,0.0,0.00123]
[1776603413323,75.38,75623.27,0.0,0.99999,0.0,0.00123]
[1776603414330,75.38,75626.38,0.0,0.99999,0.0,0.00122]
[1776603419365,75.38,75626.24,0.0,0.99999,0.0,0.00122]
[1776603420323,75.38,75626.24,0.0,0.99999,0.0,0.00122]
[1776603420445,75.38,75626.24,0.0,0.99999,0.0,0.00122]
[1776603420486,75.38,75626.24,0.0,0.99999,0.0,0.00122]
[1776603420688,75.38,75626.24,0.0,0.99999,0.0,0.00122]
[1776603420703,75.38,75627.15,0.0,0.99999,0.0,0.00122]
[1776603423896,75.38,75628.6,0.0,0.99999,0.0,0.00122]
[1776603423938,75.38,75628.6,0.0,0.99999,0.0,0.00122]
[1776603424039,75.38,75628.6,0.0,0.99999,0.0,0.00122]
[1776603423998,75.38,75629.73,0.0,0.99999,0.0,0.00121]
[1776603424200,75.38,75629.73,0.0,0.99999,0.0,0.00121]
[1776603424399,75.38,75638.25,0.0,0.99999,0.0,0.0012]
[1776603426681,75.38,75638.04,0.0,0.99999,0.0,0.0012]
[1776603426850,75.38,75638.04,0.0,0.99999,0.0,0.0012]
[1776603426938,75.38,75638.04,0.0,0.99999,0.0,0.0012]
[1776603426951,75.38,75633.63,0.0,0.99999,0.0,0.00121]
[1776603428429,75.38,75631.51,0.0,0.99999,0.0,0.00121]
[1776603429942,75.38,75631.51,0.0,0.99999,0.0,0.00121]
[1776603430443,75.38,75638.83,0.0,0.99999,0.0,0.0012]
[1776603433624,75.38,75639.58,0.0,0.99999,0.0,0.00119]
[1776603433665,75.38,75643.72,0.0,0.99999,0.0,0.00119]
[1776603434471,75.38,75645.98,0.0,0.99999,0.0,0.00118]
[1776603435478,75.38,75649.02,0.0,0.99999,0.0,0.00118]
[1776603436485,75.38,75658.34,0.0,0.99999,0.0,0.00116]
[1776603437496,75.38,75662.81,0.0,0.99999,0.0,0.00115]
[1776603438499,75.38,75670.9,0.0,0.99999,0.0,0.00114]
[1776603439506,75.38,75675.12,0.0,0.99999,0.0,0.00113]
[1776603442378,75.38,75675.02,0.0,0.99999,0.0,0.00113]
[1776603442447,75.38,75675.02,0.0,0.99999,0.0,0.00113]
[1776603442527,75.38,75675.2,0.0,0.99999,0.0,0.00113]
[1776603444235,75.38,75675.05,0.0,0.99999,0.0,0.00113]
[1776603444440,75.38,75675.05,0.0,0.99999,0.0,0.00113]
[1776603445152,75.38,75675.04,0.0,0.99999,0.0,0.00113]
[1776603445548,75.38,75681.7,0.0,0.99999,0.0,0.00112]
[1776603447562,75.38,75679.26,0.0,0.99999,0.0,0.00112]
[1776603448888,75.38,75679.26,0.0,0.99999,0.0,0.00112]
[1776603451595,75.38,75684.61,0.0,0.99999,0.0,0.0011]
[1776603452453,75.38,75684.61,0.0,0.99999,0.0,0.0011]
[1776603452603,75.38,75688.52,0.0,0.99999,0.0,0.00109]
[1776603453610,75.38,75692.01,0.0,0.99999,0.0,0.00109]
[1776603455624,75.38,75693.47,0.0,0.99999,0.0,0.00108]
[1776603456243,75.38,75693.47,0.0,0.99999,0.0,0.00108]
[1776603459652,75.38,75709.48,0.0,0.99999,0.0,0.00106]
[1776603460660,75.38,75712.09,0.0,0.99999,0.0,0.00105]
[1776603462674,75.38,75705.18,0.0,0.99999,0.0,0.00106]
[1776603463681,75.38,75701.18,0.0,0.99999,0.0,0.00107]
[1776603465656,75.38,75699.94,0.0,0.99999,0.0,0.00107]
[1776603465705,75.38,75699.94,0.0,0.99999,0.0,0.00107]
[1776603466122,75.38,75699.94,0.0,0.99999,0.0,0.00107]
[1776603465762,75.38,75699.91,0.0,0.99999,0.0,0.00107]
[1776603466206,75.38,75699.91,0.0,0.99999,0.0,0.00107]
[1776603471913,75.38,75700.37,0.0,0.99999,0.0,0.00107]
[1776603471955,75.38,75700.37,0.0,0.99999,0.0,0.00107]
[1776603472112,75.38,75698.89,0.0,0.99999,0.0,0.00108]
[1776603472745,75.38,75693.37,0.0,0.99999,0.0,0.00109]
[1776603473752,75.38,75690.76,0.0,0.99999,0.0,0.00109]
[1776603474758,75.38,75690.76,0.0,0.99999,0.0,0.00109]
[1776603474937,75.38,75690.76,0.0,0.99999,0.0,0.00109]
[1776603476792,75.38,75689.48,0.0,0.99999,0.0,0.00109]
[1776603476946,75.38,75689.48,0.0,0.99999,0.0,0.00109]
[1776603476992,75.38,75688.38,0.0,0.99999,0.0,0.00109]
[1776603477780,75.38,75690.71,0.0,0.99999,0.0,0.00109]
[1776603480123,75.38,75691.49,0.0,0.99999,0.0,0.00109]
[1776603480190,75.38,75692.18,0.0,0.99999,0.0,0.00109]
[1776603484831,75.38,75690.32,0.0,0.99999,0.0,0.00109]
[1776603487818,75.38,75689.56,0.0,0.99999,0.0,0.00109]
[1776603487944,75.38,75689.56,0.0,0.99999,0.0,0.00109]
[1776603488025,75.38,75689.04,0.0,0.99999,0.0,0.00109]
[1776603488586,75.38,75689.04,0.0,0.99999,0.0,0.00109]
[1776603488693,75.38,75689.04,0.0,0.99999,0.0,0.00109]
[1776603493894,75.38,75688.31,0.0,0.99999,0.0,0.00109]
[1776603496915,75.38,75686.47,0.0,0.99999,0.0,0.0011]
[1776603497660,75.38,75686.47,0.0,0.99999,0.0,0.0011]
[1776603497707,75.38,75686.47,0.0,0.99999,0.0,0.0011]
[1776603497922,75.38,75683.23,0.0,0.99999,0.0,0.0011]
[1776603498771,75.38,75683.23,0.0,0.99999,0.0,0.0011]
[1776603498937,75.38,75683.23,0.0,0.99999,0.0,0.0011]
[1776603501950,75.38,75680.49,0.0,0.99999,0.0,0.00111]
[1776603502956,75.38,75670.26,0.0,0.99999,0.0,0.00113]
[1776603504116,75.38,75670.26,0.0,0.99999,0.0,0.00113]
[1776603503964,75.38,75665.03,0.0,0.99999,0.0,0.00114]
[1776603504200,75.38,75665.03,0.0,0.99999,0.0,0.00114]
[1776603504971,75.38,75660.66,0.0,0.99999,0.0,0.00114]
[1776603505978,75.38,75658.98,0.0,0.99999,0.0,0.00115]
[1776603507715,75.38,75658.67,0.0,0.99999,0.0,0.00115]
[1776603507940,75.38,75658.67,0.0,0.99999,0.0,0.00115]
[1776603507992,75.38,75660.32,0.0,0.99999,0.0,0.00114]
[1776603508999,75.38,75657.41,0.0,0.99999,0.0,0.00115]
[1776603514034,75.38,75657.86,0.0,0.99999,0.0,0.00114]
[1776603514665,75.38,75657.86,0.0,0.99999,0.0,0.00114]
[1776603514696,75.38,75657.86,0.0,0.99999,0.0,0.00114]
[1776603515041,75.38,75657.68,0.0,0.99999,0.0,0.00114]
[1776603518062,75.38,75659.01,0.0,0.99999,0.0,0.00114]
[1776603519016,75.38,75659.01,0.0,0.99999,0.0,0.00114]
[1776603519191,75.38,75659.01,0.0,0.99999,0.0,0.00114]
[1776603519069,75.38,75660.69,0.0,0.99999,0.0,0.00113]
[1776603521083,75.38,75663.93,0.0,0.99999,0.0,0.00113]
[1776603522090,75.38,75666.37,0.0,0.99999,0.0,0.00112]
[1776603523097,75.38,75653.28,0.0,0.99999,0.0,0.00115]
[1776603524105,75.38,75652.85,0.0,0.99999,0.0,0.00115]
[1776603524229,75.38,75652.85,0.0,0.99999,0.0,0.00115]
[1776603524438,75.38,75652.85,0.0,0.99999,0.0,0.00115]
[1776603525112,75.38,75653.77,0.0,0.99999,0.0,0.00115]
[1776603526044,75.38,75653.77,0.0,0.99999,0.0,0.00115]
[1776603526200,75.38,75653.77,0.0,0.99999,0.0,0.00115]
[1776603532160,75.38,75653.44,0.0,0.99999,0.0,0.00115]
[1776603532460,75.38,75653.44,0.0,0.99999,0.0,0.00115]
[1776603533168,75.38,75644.53,0.0,0.99999,0.0,0.00116]
[1776603534174,75.38,75644.14,0.0,0.99999,0.0,0.00117]
[1776603535184,75.38,75637.71,0.0,0.99999,0.0,0.00118]
[1776603536191,75.38,75636.11,0.0,0.99999,0.0,0.00118]
[1776603536452,75.38,75636.11,0.0,0.99999,0.0,0.00118]
[1776603537198,75.38,75637.88,0.0,0.99999,0.0,0.00118]
[1776603538362,75.38,75637.79,0.0,0.99999,0.0,0.00118]
[1776603539213,75.38,75636.51,0.0,0.99999,0.0,0.00118]
[1776603540219,75.38,75637.85,0.0,0.99999,0.0,0.00118]
[1776603542323,75.38,75637.71,0.0,0.99999,0.0,0.00118]
[1776603542337,75.38,75626.59,0.0,0.99999,0.0,0.0012]
[1776603543241,75.38,75617.14,0.0,0.99999,0.0,0.00122]
[1776603544248,75.38,75615.8,0.0,0.99999,0.0,0.00122]
[1776603549283,75.38,75614.72,0.0,0.99999,0.0,0.00122]
[1776603555954,75.38,75614.59,0.0,0.99999,0.0,0.00122]
[1776603556199,75.38,75614.59,0.0,0.99999,0.0,0.00122]
[1776603556060,75.38,75614.78,0.0,0.99999,0.0,0.00122]
[1776603556376,75.38,75614.78,0.0,0.99999,0.0,0.00122]
[1776603556441,75.38,75614.78,0.0,0.99999,0.0,0.00122]
[1776603556297,75.38,75614.78,0.0,0.99999,0.0,0.00122]
[1776603562564,75.38,75614.67,0.0,0.99999,0.0,0.00122]
[1776603563047,75.38,75614.67,0.0,0.99999,0.0,0.00122]
[1776603563100,75.38,75612.31,0.0,0.99999,0.0,0.00123]
[1776603563381,75.38,75609.05,0.0,0.99999,0.0,0.00123]
[1776603564388,75.38,75607.35,0.0,0.99999,0.0,0.00124]
[1776603565995,75.38,75607.35,0.0,0.99999,0.0,0.00124]
[1776603566044,75.38,75602.41,0.0,0.99999,0.0,0.00125]
[1776603571438,75.38,75603.0,0.0,0.99999,0.0,0.00123]
[1776603572303,75.38,75603.0,0.0,0.99999,0.0,0.00123]
[1776603572440,75.38,75603.0,0.0,0.99999,0.0,0.00123]
[1776603572444,75.38,75605.28,0.0,0.99999,0.0,0.00123]
[1776603573823,75.38,75605.28,0.0,0.99999,0.0,0.00123]
[1776603573939,75.38,75605.28,0.0,0.99999,0.0,0.00123]
[1776603579494,75.38,75605.01,0.0,0.99999,0.0,0.00123]
[1776603581508,75.38,75608.09,0.0,0.99999,0.0,0.00122]
[1776603583178,75.38,75608.09,0.0,0.99999,0.0,0.00122]
[1776603583522,75.38,75611.28,0.0,0.99999,0.0,0.00122]
[1776603584608,75.38,75611.28,0.0,0.99999,0.0,0.00122]
[1776603584693,75.38,75611.28,0.0,0.99999,0.0,0.00122]
[1776603585536,75.38,75613.77,0.0,0.99999,0.0,0.00121]
[1776603589563,75.38,75614.88,0.0,0.99999,0.0,0.00121]
[1776603590624,75.38,75614.88,0.0,0.99999,0.0,0.00121]
[1776603590689,75.38,75614.88,0.0,0.99999,0.0,0.00121]
[1776603590726,75.38,75605.37,0.0,0.99999,0.0,0.00123]
[1776603592585,75.38,75605.4,0.0,0.99999,0.0,0.00123]
[1776603595903,75.38,75605.36,0.0,0.99999,0.0,0.00123]
[1776603595942,75.38,75605.36,0.0,0.99999,0.0,0.00123]
[1776603595991,75.38,75610.66,0.0,0.99999,0.0,0.00122]
[1776603596613,75.38,75612.89,0.0,0.99999,0.0,0.00122]
[1776603600641,75.38,75611.3,0.0,0.99999,0.0,0.00122]
[1776603601648,75.38,75604.12,0.0,0.99999,0.0,0.00123]
[1776603603143,75.38,75604.12,0.0,0.99999,0.0,0.00123]
[1776603603205,75.38,75604.12,0.0,0.99999,0.0,0.00123]
[1776603603236,75.38,75592.91,0.0,0.99999,0.0,0.00125]
[1776603603662,75.38,75592.64,0.0,0.99999,0.0,0.00126]
[1776603608697,75.38,75596.07,0.0,0.99999,0.0,0.00125]
[1776603609704,75.38,75600.07,0.0,0.99999,0.0,0.00124]
[1776603610823,75.38,75600.07,0.0,0.99999,0.0,0.00124]
[1776603610935,75.38,75600.07,0.0,0.99999,0.0,0.00124]
[1776603610986,75.38,75605.86,0.0,0.99999,0.0,0.00123]
[1776603611718,75.38,75607.25,0.0,0.99999,0.0,0.00123]
[1776603615746,75.38,75608.83,0.0,0.99999,0.0,0.00122]
[1776603616504,75.38,75608.83,0.0,0.99999,0.0,0.00122]
[1776603616687,75.38,75608.83,0.0,0.99999,0.0,0.00122]
[1776603618767,75.38,75610.96,0.0,0.99999,0.0,0.00122]
[1776603622967,75.38,75611.32,0.0,0.99999,0.0,0.00122]
[1776603623068,75.38,75617.61,0.0,0.99999,0.0,0.00121]
[1776603623804,75.38,75620.21,0.0,0.99999,0.0,0.0012]
[1776603626556,75.38,75620.9,0.0,0.99999,0.0,0.0012]
[1776603626825,75.38,75622.53,0.0,0.99999,0.0,0.0012]
[1776603627832,75.38,75624.47,0.0,0.99999,0.0,0.00119]
[1776603628690,75.38,75624.47,0.0,0.99999,0.0,0.00119]
[1776603629846,75.38,75632.97,0.0,0.99999,0.0,0.00118]
[1776603630698,75.38,75632.97,0.0,0.99999,0.0,0.00118]
[1776603630853,75.38,75636.98,0.0,0.99999,0.0,0.00117]
[1776603631860,75.38,75636.74,0.0,0.99999,0.0,0.00116]
[1776603636895,75.38,75638.41,0.0,0.99999,0.0,0.00116]
[1776603638261,75.38,75638.41,0.0,0.99999,0.0,0.00116]
[1776603638441,75.38,75638.81,0.0,0.99999,0.0,0.00116]
[1776603638909,75.38,75635.5,0.0,0.99999,0.0,0.00116]
[1776603645959,75.38,75634.48,0.0,0.99999,0.0,0.00116]
[1776603647973,75.38,75630.37,0.0,0.99999,0.0,0.00117]
[1776603648708,75.38,75630.37,0.0,0.99999,0.0,0.00117]
[1776603649001,75.38,75630.37,0.0,0.99999,0.0,0.00117]
[1776603649203,75.38,75630.37,0.0,0.99999,0.0,0.00117]
[1776603649217,75.38,75629.98,0.0,0.99999,0.0,0.00117]
[1776603655023,75.38,75629.72,0.0,0.99999,0.0,0.00117]
[1776603659051,75.38,75626.85,0.0,0.99999,0.0,0.00118]
[1776603660059,75.38,75623.59,0.0,0.99999,0.0,0.00118]
[1776603660601,75.38,75623.59,0.0,0.99999,0.0,0.00118]
[1776603660700,75.38,75623.59,0.0,0.99999,0.0,0.00118]
[1776603663081,75.38,75626.36,0.0,0.99999,0.0,0.00118]
[1776603664910,75.38,75626.86,0.0,0.99999,0.0,0.00118]
[1776603664945,75.38,75626.86,0.0,0.99999,0.0,0.00118]
[1776603665179,75.38,75626.86,0.0,0.99999,0.0,0.00118]
[1776603665193,75.38,75626.86,0.0,0.99999,0.0,0.00118]
[1776603665280,75.38,75629.8,0.0,0.99999,0.0,0.00117]
[1776603666102,75.38,75634.42,0.0,0.99999,0.0,0.00116]
[1776603671137,75.38,75634.53,0.0,0.99999,0.0,0.00116]
[1776603673151,75.38,75637.09,0.0,0.99999,0.0,0.00116]
[1776603673583,75.38,75637.09,0.0,0.99999,0.0,0.00116]
[1776603673692,75.38,75637.09,0.0,0.99999,0.0,0.00116]
[1776603674017,75.38,75637.09,0.0,0.99999,0.0,0.00116]
[1776603674187,75.38,75637.09,0.0,0.99999,0.0,0.00116]
[1776603674288,75.38,75637.4,0.0,0.99999,0.0,0.00116]
[1776603677213,75.38,75638.0,0.0,0.99999,0.0,0.00116]
[1776603677274,75.38,75650.52,0.0,0.99999,0.0,0.00113]
[1776603678186,75.38,75650.64,0.0,0.99999,0.0,0.00113]
[1776603680806,75.38,75650.68,0.0,0.99999,0.0,0.00113]
[1776603684228,75.38,75653.07,0.0,0.99999,0.0,0.00113]
[1776603685235,75.38,75655.48,0.0,0.99999,0.0,0.00112]
[1776603685610,75.38,75655.48,0.0,0.99999,0.0,0.00112]
[1776603685695,75.38,75655.48,0.0,0.99999,0.0,0.00112]
[1776603686242,75.38,75658.17,0.0,0.99999,0.0,0.00112]
[1776603689186,75.38,75659.66,0.0,0.99999,0.0,0.00112]
[1776603689262,75.38,75660.29,0.0,0.99999,0.0,0.00112]
[1776603689444,75.38,75660.29,0.0,0.99999,0.0,0.00112]
[1776603691277,75.38,75660.64,0.0,0.99999,0.0,0.00111]
[1776603692524,75.38,75660.61,0.0,0.99999,0.0,0.00111]
[1776603692693,75.38,75660.61,0.0,0.99999,0.0,0.00111]
[1776603694297,75.38,75662.68,0.0,0.99999,0.0,0.0011]
[1776603696379,75.38,75662.94,0.0,0.99999,0.0,0.0011]
[1776603696451,75.38,75662.94,0.0,0.99999,0.0,0.0011]
[1776603696746,75.38,75662.94,0.0,0.99999,0.0,0.0011]
[1776603696949,75.38,75662.94,0.0,0.99999,0.0,0.0011]
[1776603697318,75.38,75663.05,0.0,0.99999,0.0,0.0011]
[1776603701631,75.38,75663.11,0.0,0.99999,0.0,0.0011]
[1776603701705,75.38,75663.11,0.0,0.99999,0.0,0.0011]
[1776603702354,75.38,75664.38,0.0,0.99999,0.0,0.0011]
[1776603705375,75.38,75662.63,0.0,0.99999,0.0,0.0011]
[1776603712223,75.38,75662.63,0.0,0.99999,0.0,0.0011]
[1776603712274,75.38,75662.63,0.0,0.99999,0.0,0.0011]
[1776603712279,75.38,75662.63,0.0,0.99999,0.0,0.0011]
[1776603712374,75.38,75662.87,0.0,0.99999,0.0,0.0011]
[1776603712407,75.38,75662.87,0.0,0.99999,0.0,0.0011]
[1776603712444,75.38,75662.87,0.0,0.99999,0.0,0.0011]
[1776603712501,75.38,75663.56,0.0,0.99999,0.0,0.0011]
[1776603715445,75.38,75665.31,0.0,0.99999,0.0,0.0011]
[1776603721028,75.38,75665.76,0.0,0.99999,0.0,0.0011]
[1776603721085,75.38,75665.76,0.0,0.99999,0.0,0.0011]
[1776603721199,75.38,75665.76,0.0,0.99999,0.0,0.0011]
[1776603721300,75.38,75665.76,0.0,0.99999,0.0,0.0011]
[1776603721307,75.38,75665.76,0.0,0.99999,0.0,0.0011]
[1776603721401,75.38,75667.3,0.0,0.99999,0.0,0.00109]
[1776603721435,75.38,75667.3,0.0,0.99999,0.0,0.00109]
[1776603723500,75.38,75674.64,0.0,0.99999,0.0,0.00108]
[1776603726522,75.38,75676.98,0.0,0.99999,0.0,0.00108]
[1776603728536,75.38,75678.64,0.0,0.99999,0.0,0.00107]
[1776603729728,75.38,75678.64,0.0,0.99999,0.0,0.00107]
[1776603729864,75.38,75678.64,0.0,0.99999,0.0,0.00107]
[1776603729939,75.38,75678.64,0.0,0.99999,0.0,0.00107]
[1776603730333,75.38,75678.64,0.0,0.99999,0.0,0.00107]
[1776603730040,75.38,75678.26,0.0,0.99999,0.0,0.00107]
[1776603730434,75.38,75678.26,0.0,0.99999,0.0,0.00107]
[1776603730544,75.38,75678.26,0.0,0.99999,0.0,0.00107]
[1776603730700,75.38,75678.26,0.0,0.99999,0.0,0.00107]
[1776603734578,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735564,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735641,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735703,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735793,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735923,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603735944,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736057,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736159,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736200,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736289,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736410,75.38,75681.67,0.0,0.99999,0.0,0.00107]
[1776603736365,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603736441,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603736603,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603737737,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603737795,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603737947,75.38,75682.06,0.0,0.99999,0.0,0.00107]
[1776603738043,75.38,75681.28,0.0,0.99999,0.0,0.00107]
[1776603738943,75.38,75681.28,0.0,0.99999,0.0,0.00107]
[1776603739185,75.38,75681.28,0.0,0.99999,0.0,0.00107]
[1776603739246,75.38,75684.8,0.0,0.99999,0.0,0.00106]
[1776603739613,75.38,75692.93,0.0,0.99999,0.0,0.00105]
[1776603740619,75.38,75698.28,0.0,0.99999,0.0,0.00104]
[1776603742634,75.38,75687.95,0.0,0.99999,0.0,0.00106]
[1776603743641,75.38,75679.35,0.0,0.99999,0.0,0.00107]
[1776603744648,75.38,75676.05,0.0,0.99999,0.0,0.00108]
[1776603746662,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603747627,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603747679,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603747698,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603747814,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603747916,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603749621,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603749692,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603749939,75.38,75676.34,0.0,0.99999,0.0,0.00108]
[1776603750942,75.38,75676.89,0.0,0.99999,0.0,0.00108]
[1776603751189,75.38,75676.89,0.0,0.99999,0.0,0.00108]
[1776603751260,75.38,75678.08,0.0,0.99999,0.0,0.00107]
[1776603751450,75.38,75678.08,0.0,0.99999,0.0,0.00107]
[1776603751697,75.38,75678.08,0.0,0.99999,0.0,0.00107]
[1776603751942,75.38,75678.08,0.0,0.99999,0.0,0.00107]
[1776603752059,75.38,75678.08,0.0,0.99999,0.0,0.00107]
[1776603752153,75.38,75679.59,0.0,0.99999,0.0,0.00106]
[1776603752706,75.38,75681.02,0.0,0.99999,0.0,0.00106]
[1776603754959,75.38,75681.17,0.0,0.99999,0.0,0.00106]
[1776603755195,75.38,75681.17,0.0,0.99999,0.0,0.00106]
[1776603755213,75.38,75681.17,0.0,0.99999,0.0,0.00106]
[1776603755320,75.38,75681.17,0.0,0.99999,0.0,0.00106]
[1776603755403,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603755442,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603755671,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603755698,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603755841,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603755977,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603756199,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603756243,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603756391,75.38,75681.88,0.0,0.99999,0.0,0.00106]
[1776603756411,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603756443,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603756561,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603756680,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603756693,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603756833,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757047,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757061,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757212,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757245,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757436,75.38,75678.36,0.0,0.99999,0.0,0.00106]
[1776603757304,75.38,75677.91,0.0,0.99999,0.0,0.00107]
[1776603757740,75.38,75679.9,0.0,0.99999,0.0,0.00106]
[1776603758940,75.38,75679.9,0.0,0.99999,0.0,0.00106]
[1776603759191,75.38,75679.9,0.0,0.99999,0.0,0.00106]
[1776603759314,75.38,75679.9,0.0,0.99999,0.0,0.00106]
[1776603759415,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759448,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759579,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759689,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759711,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759803,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759940,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603759942,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603760107,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603760200,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603760235,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603760342,75.38,75680.91,0.0,0.99999,0.0,0.00106]
[1776603760325,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760448,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760448,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760604,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760702,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760708,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760868,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760937,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603760993,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603761084,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603761194,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603761200,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603761369,75.38,75681.46,0.0,0.99999,0.0,0.00106]
[1776603761301,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603761536,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603761593,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603761662,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603761696,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603762196,75.38,75682.16,0.0,0.99999,0.0,0.00106]
[1776603762234,75.38,75678.29,0.0,0.99999,0.0,0.00106]
[1776603763782,75.38,75673.67,0.0,0.99999,0.0,0.00107]
[1776603764790,75.38,75667.93,0.0,0.99999,0.0,0.00108]
[1776603765798,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603766920,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603766941,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603767028,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603767141,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603767197,75.38,75667.22,0.0,0.99999,0.0,0.00108]
[1776603767204,75.38,75658.93,0.0,0.99999,0.0,0.0011]
[1776603768818,75.38,75657.82,0.0,0.99999,0.0,0.0011]
[1776603770443,75.38,75656.8,0.0,0.99999,0.0,0.0011]
[1776603773355,75.38,75656.22,0.0,0.99999,0.0,0.0011]
[1776603774861,75.38,75653.87,0.0,0.99999,0.0,0.00111]
[1776603775869,75.38,75652.68,0.0,0.99999,0.0,0.00111]
[1776603777012,75.38,75652.68,0.0,0.99999,0.0,0.00111]
[1776603777194,75.38,75652.68,0.0,0.99999,0.0,0.00111]
[1776603778845,75.38,75652.84,0.0,0.99999,0.0,0.00111]
[1776603778957,75.38,75652.84,0.0,0.99999,0.0,0.00111]
[1776603785419,75.38,75652.73,0.0,0.99999,0.0,0.00111]
[1776603785425,75.38,75652.73,0.0,0.99999,0.0,0.00111]
[1776603785444,75.38,75652.73,0.0,0.99999,0.0,0.00111]
[1776603785939,75.38,75651.58,0.0,0.99999,0.0,0.00111]
[1776603788959,75.38,75649.33,0.0,0.99999,0.0,0.00112]
[1776603789966,75.38,75641.5,0.0,0.99999,0.0,0.00113]
[1776603791981,75.38,75647.18,0.0,0.99999,0.0,0.00112]
[1776603792988,75.38,75650.93,0.0,0.99999,0.0,0.00111]
[1776603794264,75.38,75650.93,0.0,0.99999,0.0,0.00111]
[1776603794308,75.38,75650.93,0.0,0.99999,0.0,0.00111]
[1776603794444,75.38,75650.93,0.0,0.99999,0.0,0.00111]
[1776603794696,75.38,75651.12,0.0,0.99999,0.0,0.00111]
[1776603797020,75.38,75660.37,0.0,0.99999,0.0,0.0011]
[1776603798026,75.38,75677.1,0.0,0.99999,0.0,0.00107]
[1776603799033,75.38,75677.01,0.0,0.99999,0.0,0.00107]
[1776603801046,75.38,75680.92,0.0,0.99999,0.0,0.00106]
[1776603802054,75.38,75683.25,0.0,0.99999,0.0,0.00106]
[1776603804249,75.38,75682.95,0.0,0.99999,0.0,0.00106]
[1776603804364,75.38,75682.95,0.0,0.99999,0.0,0.00106]
[1776603804441,75.38,75682.95,0.0,0.99999,0.0,0.00106]
[1776603805080,75.38,75683.79,0.0,0.99999,0.0,0.00106]
[1776603810115,75.38,75684.43,0.0,0.99999,0.0,0.00105]
[1776603812129,75.38,75688.26,0.0,0.99999,0.0,0.00104]
[1776603813475,75.38,75688.26,0.0,0.99999,0.0,0.00104]
[1776603813136,75.38,75689.33,0.0,0.99999,0.0,0.00104]
[1776603813552,75.38,75689.33,0.0,0.99999,0.0,0.00104]
[1776603813690,75.38,75689.33,0.0,0.99999,0.0,0.00104]
[1776603816157,75.38,75688.22,0.0,0.99999,0.0,0.00104]
[1776603818171,75.38,75690.18,0.0,0.99999,0.0,0.00104]
[1776603819644,75.38,75689.88,0.0,0.99999,0.0,0.00104]
[1776603819649,75.38,75689.88,0.0,0.99999,0.0,0.00104]
[1776603819693,75.38,75689.88,0.0,0.99999,0.0,0.00104]
[1776603819791,75.38,75689.88,0.0,0.99999,0.0,0.00104]
[1776603821191,75.38,75690.88,0.0,0.99999,0.0,0.00103]
[1776603822938,75.38,75690.88,0.0,0.99999,0.0,0.00103]
[1776603823196,75.38,75690.88,0.0,0.99999,0.0,0.00103]
[1776603823359,75.38,75690.88,0.0,0.99999,0.0,0.00103]
[1776603823607,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603823637,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603823697,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603823779,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603823896,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603823941,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824016,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824160,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824191,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824276,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824399,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824438,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824505,75.38,75690.94,0.0,0.99999,0.0,0.00103]
[1776603824643,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603824691,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603824748,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603824900,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603824942,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603825036,75.38,75690.98,0.0,0.99999,0.0,0.00103]
[1776603828947,75.38,75690.87,0.0,0.99999,0.0,0.00103]
[1776603829215,75.38,75690.87,0.0,0.99999,0.0,0.00103]
[1776603829379,75.38,75690.87,0.0,0.99999,0.0,0.00103]
[1776603830256,75.38,75718.89,0.0,0.99999,0.0,0.00099]
[1776603831263,75.38,75722.06,0.0,0.99999,0.0,0.00098]
[1776603831945,75.38,75722.06,0.0,0.99999,0.0,0.00098]
[1776603832193,75.38,75722.06,0.0,0.99999,0.0,0.00098]
[1776603832245,75.38,75722.06,0.0,0.99999,0.0,0.00098]
[1776603833282,75.38,75723.05,0.0,0.99999,0.0,0.00098]
[1776603834289,75.38,75720.01,0.0,0.99999,0.0,0.00099]
[1776603834943,75.38,75720.01,0.0,0.99999,0.0,0.00099]
[1776603835192,75.38,75720.01,0.0,0.99999,0.0,0.00099]
[1776603835471,75.38,75720.01,0.0,0.99999,0.0,0.00099]
[1776603835296,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603835729,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603835934,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603835940,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603836106,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603836193,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603836234,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603836520,75.38,75715.31,0.0,0.99999,0.0,0.00099]
[1776603836694,75.38,75715.51,0.0,0.99999,0.0,0.00099]
[1776603836943,75.38,75715.51,0.0,0.99999,0.0,0.00099]
[1776603837210,75.38,75715.51,0.0,0.99999,0.0,0.00099]
[1776603837223,75.38,75715.51,0.0,0.99999,0.0,0.00099]
[1776603838203,75.38,75715.19,0.0,0.99999,0.0,0.00099]
[1776603841340,75.38,75712.66,0.0,0.99999,0.0,0.001]
[1776603842346,75.38,75711.25,0.0,0.99999,0.0,0.001]
[1776603844361,75.38,75709.79,0.0,0.99999,0.0,0.001]
[1776603846374,75.38,75709.06,0.0,0.99999,0.0,0.001]
[1776603848389,75.38,75706.67,0.0,0.99999,0.0,0.00101]
[1776603850402,75.38,75709.2,0.0,0.99999,0.0,0.001]
[1776603851410,75.38,75710.33,0.0,0.99999,0.0,0.001]
[1776603856445,75.38,75710.84,0.0,0.99999,0.0,0.001]
[1776603862488,75.38,75711.1,0.0,0.99999,0.0,0.001]
[1776603867522,75.38,75711.1,0.0,0.99999,0.0,0.001]
[1776603871550,75.38,75710.65,0.0,0.99999,0.0,0.00099]
[1776603875578,75.38,75712.27,0.0,0.99999,0.0,0.00099]
[1776603880613,75.38,75712.34,0.0,0.99999,0.0,0.00099]
[1776603883634,75.38,75714.37,0.0,0.99999,0.0,0.00099]
[1776603888669,75.38,75714.23,0.0,0.99999,0.0,0.00099]
[1776603891690,75.38,75715.17,0.0,0.99999,0.0,0.00099]
[1776603895719,75.38,75717.17,0.0,0.99999,0.0,0.00098]
[1776603898739,75.38,75718.73,0.0,0.99999,0.0,0.00098]
[1776603903774,75.38,75718.32,0.0,0.99999,0.0,0.00098]
[1776603904782,75.38,75713.89,0.0,0.99999,0.0,0.00099]
[1776603905789,75.38,75713.12,0.0,0.99999,0.0,0.00099]
[1776603911831,75.38,75713.32,0.0,0.99999,0.0,0.00099]
[1776603912838,75.38,75711.91,0.0,0.99999,0.0,0.00099]
[1776603913845,75.38,75705.76,0.0,0.99999,0.0,0.001]
[1776603918880,75.38,75705.44,0.0,0.99999,0.0,0.001]
[1776603919887,75.38,75710.51,0.0,0.99999,0.0,0.00099]
[1776603921900,75.38,75711.14,0.0,0.99999,0.0,0.00099]
[1776603922908,75.38,75712.07,0.0,0.99999,0.0,0.00099]
[1776603928949,75.38,75711.96,0.0,0.99999,0.0,0.00099]
[1776603930964,75.38,75711.01,0.0,0.99999,0.0,0.00099]
[1776603931971,75.38,75710.84,0.0,0.99999,0.0,0.00098]
[1776603932978,75.38,75709.52,0.0,0.99999,0.0,0.00099]
[1776603933872,75.38,75709.52,0.0,0.99999,0.0,0.00099]
[1776603933985,75.38,75712.2,0.0,0.99999,0.0,0.00098]
[1776603934992,75.38,75715.52,0.0,0.99999,0.0,0.00098]
[1776603935999,75.38,75714.55,0.0,0.99999,0.0,0.00098]
[1776603937575,75.38,75714.55,0.0,0.99999,0.0,0.00098]
[1776603937617,75.38,75713.8,0.0,0.99999,0.0,0.00098]
[1776603938013,75.38,75712.44,0.0,0.99999,0.0,0.00098]
[1776603939021,75.38,75713.42,0.0,0.99999,0.0,0.00098]
[1776603940028,75.38,75714.33,0.0,0.99999,0.0,0.00098]
[1776603941034,75.38,75715.15,0.0,0.99999,0.0,0.00098]
[1776603943047,75.38,75711.69,0.0,0.99999,0.0,0.00098]
[1776603945062,75.38,75711.03,0.0,0.99999,0.0,0.00098]
[1776603950098,75.38,75711.01,0.0,0.99999,0.0,0.00098]
[1776603952111,75.38,75717.17,0.0,0.99999,0.0,0.00097]
[1776603958153,75.38,75715.34,0.0,0.99999,0.0,0.00098]
[1776603961174,75.38,75713.67,0.0,0.99999,0.0,0.00098]
[1776603962181,75.38,75712.74,0.0,0.99999,0.0,0.00098]
[1776603963188,75.38,75711.99,0.0,0.99999,0.0,0.00098]
[1776603968223,75.38,75711.95,0.0,0.99999,0.0,0.00098]
[1776603973261,75.38,75711.68,0.0,0.99999,0.0,0.00098]
[1776603980310,75.38,75711.84,0.0,0.99999,0.0,0.00098]
[1776603982376,75.38,75712.05,0.0,0.99999,0.0,0.00098]
[1776603987359,75.38,75714.31,0.0,0.99999,0.0,0.00098]
[1776603987860,75.38,75714.31,0.0,0.99999,0.0,0.00098]
[1776603988366,75.38,75719.23,0.0,0.99999,0.0,0.00097]
[1776603990379,75.38,75719.92,0.0,0.99999,0.0,0.00097]
[1776603993401,75.38,75721.19,0.0,0.99999,0.0,0.00096]
[1776603998437,75.38,75721.66,0.0,0.99999,0.0,0.00096]
[1776604000450,75.38,75723.61,0.0,0.99999,0.0,0.00095]
[1776604001458,75.38,75722.99,0.0,0.99999,0.0,0.00096]
[1776604002465,75.38,75722.39,0.0,0.99999,0.0,0.00096]
[1776604007500,75.38,75730.33,0.0,0.99999,0.0,0.00094]
[1776604008507,75.38,75730.95,0.0,0.99999,0.0,0.00094]
[1776604012535,75.38,75732.29,0.0,0.99999,0.0,0.00094]
[1776604014553,75.38,75733.34,0.0,0.99999,0.0,0.00094]
[1776604015559,75.38,75734.07,0.0,0.99999,0.0,0.00094]
[1776604019588,75.38,75735.28,0.0,0.99999,0.0,0.00094]
[1776604026640,75.38,75736.57,0.0,0.99999,0.0,0.00093]
[1776604033688,75.38,75736.69,0.0,0.99999,0.0,0.00093]
[1776604038724,75.38,75736.56,0.0,0.99999,0.0,0.00093]
[1776604043030,75.38,75736.44,0.0,0.99999,0.0,0.00093]
[1776604048794,75.38,75736.69,0.0,0.99999,0.0,0.00093]
[1776604052821,75.38,75736.01,0.0,0.99999,0.0,0.00093]
[1776604054836,75.38,75737.04,0.0,0.99999,0.0,0.00093]
[1776604055843,75.38,75737.95,0.0,0.99999,0.0,0.00092]
[1776604056850,75.38,75738.74,0.0,0.99999,0.0,0.00092]
[1776604059875,75.38,75738.08,0.0,0.99999,0.0,0.00092]
[1776604066924,75.38,75737.77,0.0,0.99999,0.0,0.00092]
[1776604070952,75.38,75731.46,0.0,0.99999,0.0,0.00093]
[1776604071960,75.38,75732.24,0.0,0.99999,0.0,0.00093]
[1776604072967,75.38,75732.84,0.0,0.99999,0.0,0.00093]
[1776604073974,75.38,75735.28,0.0,0.99999,0.0,0.00093]
[1776604074981,75.38,75732.45,0.0,0.99999,0.0,0.00093]
[1776604075988,75.38,75735.39,0.0,0.99999,0.0,0.00093]
[1776604076995,75.38,75737.05,0.0,0.99999,0.0,0.00093]
[1776604078002,75.38,75740.69,0.0,0.99999,0.0,0.00092]
[1776604082034,75.38,75743.58,0.0,0.99999,0.0,0.00092]
[1776604083041,75.38,75748.91,0.0,0.99999,0.0,0.00091]
[1776604084048,75.38,75752.18,0.0,0.99999,0.0,0.0009]
[1776604085055,75.38,75753.26,0.0,0.99999,0.0,0.0009]
[1776604086062,75.38,75754.07,0.0,0.99999,0.0,0.0009]
[1776604087040,75.38,75754.07,0.0,0.99999,0.0,0.0009]
[1776604087487,75.38,75754.07,0.0,0.99999,0.0,0.0009]
[1776604087584,75.38,75773.05,0.0,0.99999,0.0,0.00087]
[1776604088077,75.38,75777.23,0.0,0.99999,0.0,0.00087]
[1776604088956,75.38,75777.23,0.0,0.99999,0.0,0.00087]
[1776604089084,75.38,75777.59,0.0,0.99999,0.0,0.00087]
[1776604090091,75.38,75787.55,0.0,0.99999,0.0,0.00085]
[1776604091098,75.38,75785.78,0.0,0.99999,0.0,0.00085]
[1776604092105,75.38,75774.65,0.0,0.99999,0.0,0.00087]
[1776604093112,75.38,75770.76,0.0,0.99999,0.0,0.00088]
[1776604094118,75.38,75769.91,0.0,0.99999,0.0,0.00088]
[1776604095125,75.38,75771.8,0.0,0.99999,0.0,0.00087]
[1776604096133,75.38,75781.89,0.0,0.99999,0.0,0.00086]
[1776604097140,75.38,75785.89,0.0,0.99999,0.0,0.00085]
[1776604098147,75.38,75792.55,0.0,0.99999,0.0,0.00084]
[1776604099017,75.38,75792.55,0.0,0.99999,0.0,0.00084]
[1776604100163,75.38,75783.78,0.0,0.99999,0.0,0.00086]
[1776604101169,75.38,75789.73,0.0,0.99999,0.0,0.00085]
[1776604102735,75.38,75789.73,0.0,0.99999,0.0,0.00085]
[1776604104191,75.38,75792.24,0.0,0.99999,0.0,0.00085]
[1776604106204,75.38,75794.18,0.0,0.99999,0.0,0.00084]
[1776604108951,75.38,75795.11,0.0,0.99999,0.0,0.00084]
[1776604109197,75.38,75795.11,0.0,0.99999,0.0,0.00084]
[1776604109225,75.38,75794.94,0.0,0.99999,0.0,0.00084]
[1776604111239,75.38,75794.17,0.0,0.99999,0.0,0.00083]
[1776604115267,75.38,75790.0,0.0,0.99999,0.0,0.00084]
[1776604117281,75.38,75792.23,0.0,0.99999,0.0,0.00084]
[1776604122316,75.38,75791.61,0.0,0.99999,0.0,0.00084]
[1776604123581,75.38,75791.61,0.0,0.99999,0.0,0.00084]
[1776604123691,75.38,75791.61,0.0,0.99999,0.0,0.00084]
[1776604125339,75.38,75786.29,0.0,0.99999,0.0,0.00085]
[1776604126345,75.38,75778.12,0.0,0.99999,0.0,0.00086]
[1776604127352,75.38,75768.56,0.0,0.99999,0.0,0.00087]
[1776604128359,75.38,75763.76,0.0,0.99999,0.0,0.00088]
[1776604129367,75.38,75771.62,0.0,0.99999,0.0,0.00087]
[1776604131381,75.38,75772.98,0.0,0.99999,0.0,0.00086]
[1776604133395,75.38,75769.28,0.0,0.99999,0.0,0.00087]
[1776604134235,75.38,75769.28,0.0,0.99999,0.0,0.00087]
[1776604134436,75.38,75769.28,0.0,0.99999,0.0,0.00087]
[1776604134471,75.38,75768.43,0.0,0.99999,0.0,0.00087]
[1776604135789,75.38,75768.43,0.0,0.99999,0.0,0.00087]
[1776604135790,75.38,75765.17,0.0,0.99999,0.0,0.00088]
[1776604135940,75.38,75765.17,0.0,0.99999,0.0,0.00088]
[1776604138430,75.38,75770.26,0.0,0.99999,0.0,0.00087]
[1776604139437,75.38,75774.16,0.0,0.99999,0.0,0.00086]
[1776604141831,75.38,75774.53,0.0,0.99999,0.0,0.00086]
[1776604141947,75.38,75772.91,0.0,0.99999,0.0,0.00086]
[1776604142123,75.38,75772.91,0.0,0.99999,0.0,0.00086]
[1776604142201,75.38,75772.91,0.0,0.99999,0.0,0.00086]
[1776604142458,75.38,75773.43,0.0,0.99999,0.0,0.00086]
[1776604144471,75.38,75775.16,0.0,0.99999,0.0,0.00086]
[1776604146486,75.38,75779.26,0.0,0.99999,0.0,0.00086]
[1776604147493,75.38,75783.86,0.0,0.99999,0.0,0.00085]
[1776604148760,75.38,75783.86,0.0,0.99999,0.0,0.00085]
[1776604148768,75.38,75784.48,0.0,0.99999,0.0,0.00085]
[1776604148950,75.38,75784.48,0.0,0.99999,0.0,0.00085]
[1776604148996,75.38,75784.48,0.0,0.99999,0.0,0.00085]
[1776604149198,75.38,75784.48,0.0,0.99999,0.0,0.00085]
[1776604151521,75.38,75781.39,0.0,0.99999,0.0,0.00085]
[1776604154542,75.38,75777.03,0.0,0.99999,0.0,0.00086]
[1776604155549,75.38,75772.78,0.0,0.99999,0.0,0.00086]
[1776604156259,75.38,75772.78,0.0,0.99999,0.0,0.00086]
[1776604156452,75.38,75772.78,0.0,0.99999,0.0,0.00086]
[1776604156542,75.38,75772.78,0.0,0.99999,0.0,0.00086]
[1776604156698,75.38,75772.78,0.0,0.99999,0.0,0.00086]
[1776604156778,75.38,75772.06,0.0,0.99999,0.0,0.00087]
[1776604162597,75.38,75771.84,0.0,0.99999,0.0,0.00087]
[1776604164612,75.38,75774.9,0.0,0.99999,0.0,0.00086]
[1776604165717,75.38,75774.9,0.0,0.99999,0.0,0.00086]
[1776604165818,75.38,75775.14,0.0,0.99999,0.0,0.00086]
[1776604165945,75.38,75775.14,0.0,0.99999,0.0,0.00086]
[1776604166217,75.38,75775.14,0.0,0.99999,0.0,0.00086]
[1776604166443,75.38,75775.14,0.0,0.99999,0.0,0.00086]
[1776604168640,75.38,75772.63,0.0,0.99999,0.0,0.00087]
[1776604172444,75.38,75775.56,0.0,0.99999,0.0,0.00085]
[1776604172594,75.38,75775.56,0.0,0.99999,0.0,0.00085]
[1776604172707,75.38,75775.56,0.0,0.99999,0.0,0.00085]
[1776604172803,75.38,75775.38,0.0,0.99999,0.0,0.00085]
[1776604173675,75.38,75781.16,0.0,0.99999,0.0,0.00085]
[1776604174682,75.38,75783.24,0.0,0.99999,0.0,0.00084]
[1776604175750,75.38,75783.24,0.0,0.99999,0.0,0.00084]
[1776604175799,75.38,75785.73,0.0,0.99999,0.0,0.00084]
[1776604175946,75.38,75785.73,0.0,0.99999,0.0,0.00084]
[1776604176492,75.38,75785.73,0.0,0.99999,0.0,0.00084]
[1776604176702,75.38,75785.73,0.0,0.99999,0.0,0.00084]
[1776604177703,75.38,75794.14,0.0,0.99999,0.0,0.00083]
[1776604179717,75.38,75795.78,0.0,0.99999,0.0,0.00083]
[1776604180724,75.38,75805.04,0.0,1.0,0.0,0.00081]
[1776604181731,75.38,75809.63,0.0,1.0,0.0,0.00081]
[1776604182738,75.38,75806.39,0.0,1.0,0.0,0.00081]
[1776604184752,75.38,75804.34,0.0,0.99999,0.0,0.00081]
[1776604185620,75.38,75804.34,0.0,0.99999,0.0,0.00081]
[1776604185694,75.38,75804.34,0.0,0.99999,0.0,0.00081]
[1776604185759,75.38,75803.95,0.0,0.99999,0.0,0.00081]
[1776604185927,75.38,75803.95,0.0,0.99999,0.0,0.00081]
[1776604185949,75.38,75803.95,0.0,0.99999,0.0,0.00081]
[1776604191801,75.38,75803.1,0.0,0.99999,0.0,0.00082]
[1776604194839,75.38,75802.99,0.0,0.99999,0.0,0.00082]
[1776604194946,75.38,75802.72,0.0,0.99999,0.0,0.00082]
[1776604195291,75.38,75802.72,0.0,0.99999,0.0,0.00082]
[1776604195441,75.38,75802.72,0.0,0.99999,0.0,0.00082]
[1776604195829,75.38,75802.79,0.0,0.99999,0.0,0.00082]
[1776604199856,75.38,75807.32,0.0,1.0,0.0,0.00081]
[1776604201656,75.38,75807.0,0.0,1.0,0.0,0.00081]
[1776604201730,75.38,75807.0,0.0,1.0,0.0,0.00081]
[1776604201871,75.38,75799.97,0.0,0.99999,0.0,0.00082]
[1776604202877,75.38,75795.52,0.0,0.99999,0.0,0.00083]
[1776604203517,75.38,75795.52,0.0,0.99999,0.0,0.00083]
[1776604203715,75.38,75795.52,0.0,0.99999,0.0,0.00083]
[1776604204892,75.38,75791.21,0.0,0.99999,0.0,0.00083]
[1776604205899,75.38,75784.42,0.0,0.99999,0.0,0.00084]
[1776604206906,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604207678,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604207698,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604207780,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604207933,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604208205,75.38,75778.13,0.0,0.99999,0.0,0.00085]
[1776604210934,75.38,75774.41,0.0,0.99999,0.0,0.00085]
[1776604213358,75.38,75774.16,0.0,0.99999,0.0,0.00086]
[1776604213404,75.38,75774.16,0.0,0.99999,0.0,0.00086]
[1776604213442,75.38,75774.16,0.0,0.99999,0.0,0.00086]
[1776604213453,75.38,75774.37,0.0,0.99999,0.0,0.00085]
[1776604219998,75.38,75766.04,0.0,0.99999,0.0,0.00087]
[1776604221005,75.38,75757.77,0.0,0.99999,0.0,0.00088]
[1776604222404,75.38,75757.77,0.0,0.99999,0.0,0.00088]
[1776604222449,75.38,75757.77,0.0,0.99999,0.0,0.00088]
[1776604222581,75.38,75757.77,0.0,0.99999,0.0,0.00088]
[1776604222702,75.38,75757.77,0.0,0.99999,0.0,0.00088]
[1776604222787,75.38,75755.6,0.0,0.99999,0.0,0.00088]
[1776604225032,75.38,75763.19,0.0,0.99999,0.0,0.00087]
[1776604226032,75.38,75763.19,0.0,0.99999,0.0,0.00087]
[1776604226196,75.38,75763.19,0.0,0.99999,0.0,0.00087]
[1776604226199,75.38,75763.19,0.0,0.99999,0.0,0.00087]
[1776604226444,75.38,75763.19,0.0,0.99999,0.0,0.00087]
[1776604226463,75.38,75765.95,0.0,0.99999,0.0,0.00087]
[1776604230068,75.38,75763.92,0.0,0.99999,0.0,0.00087]
[1776604231035,75.38,75763.92,0.0,0.99999,0.0,0.00087]
[1776604231204,75.38,75763.92,0.0,0.99999,0.0,0.00087]
[1776604231225,75.38,75763.92,0.0,0.99999,0.0,0.00087]
[1776604231441,75.38,75763.92,0.0,0.99999,0.0,0.00087]
[1776604231540,75.38,75762.15,0.0,0.99999,0.0,0.00086]
[1776604232082,75.38,75758.03,0.0,0.99999,0.0,0.00087]
[1776604233452,75.38,75758.03,0.0,0.99999,0.0,0.00087]
[1776604233697,75.38,75758.03,0.0,0.99999,0.0,0.00087]
[1776604233763,75.38,75755.71,0.0,0.99999,0.0,0.00087]
[1776604236637,75.38,75755.03,0.0,0.99999,0.0,0.00087]
[1776604236706,75.38,75755.03,0.0,0.99999,0.0,0.00087]
[1776604236802,75.38,75755.63,0.0,0.99999,0.0,0.00087]
[1776604241146,75.38,75752.43,0.0,0.99999,0.0,0.00088]
[1776604242121,75.38,75752.43,0.0,0.99999,0.0,0.00088]
[1776604242198,75.38,75752.43,0.0,0.99999,0.0,0.00088]
[1776604246375,75.38,75753.18,0.0,0.99999,0.0,0.00088]
[1776604246444,75.38,75753.18,0.0,0.99999,0.0,0.00088]
[1776604246587,75.38,75753.18,0.0,0.99999,0.0,0.00088]
[1776604246701,75.38,75753.18,0.0,0.99999,0.0,0.00088]
[1776604246791,75.38,75756.24,0.0,0.99999,0.0,0.00087]
[1776604251219,75.38,75760.5,0.0,0.99999,0.0,0.00087]
[1776604252321,75.38,75760.5,0.0,0.99999,0.0,0.00087]
[1776604252449,75.38,75760.5,0.0,0.99999,0.0,0.00087]
[1776604252529,75.38,75760.5,0.0,0.99999,0.0,0.00087]
[1776604252705,75.38,75760.5,0.0,0.99999,0.0,0.00087]
[1776604252798,75.38,75763.02,0.0,0.99999,0.0,0.00086]
[1776604258268,75.38,75759.89,0.0,0.99999,0.0,0.00087]
[1776604259138,75.38,75759.89,0.0,0.99999,0.0,0.00087]
[1776604259202,75.38,75759.89,0.0,0.99999,0.0,0.00087]
[1776604259412,75.38,75759.89,0.0,0.99999,0.0,0.00087]
[1776604259445,75.38,75759.89,0.0,0.99999,0.0,0.00087]
[1776604259504,75.38,75759.39,0.0,0.99999,0.0,0.00087]
[1776604262296,75.38,75755.8,0.0,0.99999,0.0,0.00087]
[1776604263463,75.38,75755.8,0.0,0.99999,0.0,0.00087]
[1776604263536,75.38,75755.8,0.0,0.99999,0.0,0.00087]
[1776604263711,75.38,75755.8,0.0,0.99999,0.0,0.00087]
[1776604263780,75.38,75751.92,0.0,0.99999,0.0,0.00088]
[1776604264310,75.38,75749.59,0.0,0.99999,0.0,0.00088]
[1776604267331,75.38,75747.62,0.0,0.99999,0.0,0.00089]
[1776604268913,75.38,75747.62,0.0,0.99999,0.0,0.00089]
[1776604268942,75.38,75747.62,0.0,0.99999,0.0,0.00089]
[1776604268936,75.38,75746.2,0.0,0.99999,0.0,0.00089]
[1776604269014,75.38,75746.2,0.0,0.99999,0.0,0.00089]
[1776604269203,75.38,75746.2,0.0,0.99999,0.0,0.00089]
[1776604269345,75.38,75744.76,0.0,0.99999,0.0,0.00089]
[1776604273389,75.38,75744.1,0.0,0.99999,0.0,0.00089]
[1776604273446,75.38,75744.1,0.0,0.99999,0.0,0.00089]
[1776604273485,75.38,75748.74,0.0,0.99999,0.0,0.00088]
[1776604275387,75.38,75750.68,0.0,0.99999,0.0,0.00088]
[1776604276271,75.38,75750.68,0.0,0.99999,0.0,0.00088]
[1776604276287,75.38,75750.68,0.0,0.99999,0.0,0.00088]
[1776604276394,75.38,75752.33,0.0,0.99999,0.0,0.00088]
[1776604278408,75.38,75753.91,0.0,0.99999,0.0,0.00088]
[1776604284450,75.38,75755.05,0.0,0.99999,0.0,0.00087]
[1776604286302,75.38,75755.05,0.0,0.99999,0.0,0.00087]
[1776604286448,75.38,75755.05,0.0,0.99999,0.0,0.00087]
[1776604286515,75.38,75755.05,0.0,0.99999,0.0,0.00087]
[1776604286695,75.38,75755.05,0.0,0.99999,0.0,0.00087]
[1776604286790,75.38,75752.36,0.0,0.99999,0.0,0.00088]
[1776604290492,75.38,75754.41,0.0,0.99999,0.0,0.00088]
[1776604291323,75.38,75754.41,0.0,0.99999,0.0,0.00088]
[1776604291447,75.38,75754.41,0.0,0.99999,0.0,0.00088]
[1776604291587,75.38,75754.41,0.0,0.99999,0.0,0.00088]
[1776604291698,75.38,75754.41,0.0,0.99999,0.0,0.00088]
[1776604291741,75.38,75754.46,0.0,0.99999,0.0,0.00087]
[1776604298315,75.38,75755.08,0.0,0.99999,0.0,0.00087]
[1776604298443,75.38,75755.08,0.0,0.99999,0.0,0.00087]
[1776604298649,75.38,75755.08,0.0,0.99999,0.0,0.00087]
[1776604298702,75.38,75755.08,0.0,0.99999,0.0,0.00087]
[1776604298750,75.38,75752.81,0.0,0.99999,0.0,0.00087]
[1776604304590,75.38,75752.98,0.0,0.99999,0.0,0.00087]
[1776604309625,75.38,75752.99,0.0,0.99999,0.0,0.00087]
[1776604311280,75.38,75752.99,0.0,0.99999,0.0,0.00087]
[1776604311449,75.38,75752.99,0.0,0.99999,0.0,0.00087]
[1776604312090,75.38,75752.92,0.0,0.99999,0.0,0.00087]
[1776604312196,75.38,75752.92,0.0,0.99999,0.0,0.00087]
[1776604317680,75.38,75753.07,0.0,0.99999,0.0,0.00087]
[1776604325737,75.38,75752.74,0.0,0.99999,0.0,0.00087]
[1776604326159,75.38,75752.74,0.0,0.99999,0.0,0.00087]
[1776604326745,75.38,75726.21,0.0,0.99999,0.0,0.00091]
[1776604327752,75.38,75723.76,0.0,0.99999,0.0,0.00091]
[1776604328759,75.38,75722.38,0.0,0.99999,0.0,0.00091]
[1776604329985,75.38,75722.38,0.0,0.99999,0.0,0.00091]
[1776604330036,75.38,75722.08,0.0,0.99999,0.0,0.00092]
[1776604330773,75.38,75724.46,0.0,0.99999,0.0,0.00091]
[1776604331779,75.38,75727.35,0.0,0.99999,0.0,0.00091]
[1776604332787,75.38,75725.55,0.0,0.99999,0.0,0.00091]
[1776604335808,75.38,75731.01,0.0,0.99999,0.0,0.0009]
[1776604337822,75.38,75733.66,0.0,0.99999,0.0,0.0009]
[1776604338348,75.38,75733.66,0.0,0.99999,0.0,0.0009]
[1776604338440,75.38,75733.66,0.0,0.99999,0.0,0.0009]
[1776604338720,75.38,75733.66,0.0,0.99999,0.0,0.0009]
[1776604338945,75.38,75733.66,0.0,0.99999,0.0,0.0009]
[1776604339036,75.38,75735.37,0.0,0.99999,0.0,0.0009]
[1776604344871,75.38,75734.94,0.0,0.99999,0.0,0.0009]
[1776604349674,75.38,75734.2,0.0,0.99999,0.0,0.0009]
[1776604349689,75.38,75734.2,0.0,0.99999,0.0,0.0009]
[1776604349787,75.38,75734.2,0.0,0.99999,0.0,0.0009]
[1776604350550,75.38,75734.2,0.0,0.99999,0.0,0.0009]
[1776604350702,75.38,75734.2,0.0,0.99999,0.0,0.0009]
[1776604350913,75.38,75730.7,0.0,0.99999,0.0,0.0009]
[1776604351920,75.38,75730.34,0.0,0.99999,0.0,0.0009]
[1776604356200,75.38,75730.16,0.0,0.99999,0.0,0.0009]
[1776604356438,75.38,75730.16,0.0,0.99999,0.0,0.0009]
[1776604356957,75.38,75727.51,0.0,0.99999,0.0,0.0009]
[1776604357277,75.38,75727.51,0.0,0.99999,0.0,0.0009]
[1776604357437,75.38,75727.51,0.0,0.99999,0.0,0.0009]
[1776604359977,75.38,75726.27,0.0,0.99999,0.0,0.0009]
[1776604360985,75.38,75724.58,0.0,0.99999,0.0,0.0009]
[1776604361359,75.38,75724.58,0.0,0.99999,0.0,0.0009]
[1776604361437,75.38,75724.58,0.0,0.99999,0.0,0.0009]
[1776604362018,75.38,75717.14,0.0,0.99999,0.0,0.00091]
[1776604363012,75.38,75709.1,0.0,0.99999,0.0,0.00093]
[1776604363759,75.38,75709.1,0.0,0.99999,0.0,0.00093]
[1776604363948,75.38,75709.1,0.0,0.99999,0.0,0.00093]
[1776604364019,75.38,75707.09,0.0,0.99999,0.0,0.00093]
[1776604366033,75.38,75709.77,0.0,0.99999,0.0,0.00093]
[1776604369054,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604369160,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604369188,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604369339,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604369445,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604369543,75.38,75710.9,0.0,0.99999,0.0,0.00092]
[1776604375096,75.38,75711.9,0.0,0.99999,0.0,0.00092]
[1776604377709,75.38,75711.9,0.0,0.99999,0.0,0.00092]
[1776604377938,75.38,75711.9,0.0,0.99999,0.0,0.00092]
[1776604381139,75.38,75710.19,0.0,0.99999,0.0,0.00093]
[1776604384939,75.38,75710.99,0.0,0.99999,0.0,0.00092]
[1776604385194,75.38,75711.45,0.0,0.99999,0.0,0.00092]
[1776604385407,75.38,75715.85,0.0,0.99999,0.0,0.00092]
[1776604387944,75.38,75716.67,0.0,0.99999,0.0,0.00092]
[1776604388045,75.38,75716.67,0.0,0.99999,0.0,0.00092]
[1776604390902,75.38,75718.24,0.0,0.99999,0.0,0.00091]
[1776604390943,75.38,75718.24,0.0,0.99999,0.0,0.00091]
[1776604391209,75.38,75721.24,0.0,0.99999,0.0,0.00091]
[1776604393224,75.38,75727.89,0.0,0.99999,0.0,0.0009]
[1776604394297,75.38,75727.89,0.0,0.99999,0.0,0.0009]
[1776604394438,75.38,75727.89,0.0,0.99999,0.0,0.0009]
[1776604394517,75.38,75731.16,0.0,0.99999,0.0,0.00089]
[1776604395189,75.38,75731.16,0.0,0.99999,0.0,0.00089]
[1776604395443,75.38,75731.16,0.0,0.99999,0.0,0.00089]
[1776604395545,75.38,75731.26,0.0,0.99999,0.0,0.00089]
[1776604400280,75.38,75732.86,0.0,0.99999,0.0,0.00089]
[1776604400442,75.38,75732.86,0.0,0.99999,0.0,0.00089]
[1776604402290,75.38,75735.9,0.0,0.99999,0.0,0.00089]
[1776604405311,75.38,75739.68,0.0,0.99999,0.0,0.00088]
[1776604407604,75.38,75740.35,0.0,0.99999,0.0,0.00088]
[1776604407699,75.38,75740.35,0.0,0.99999,0.0,0.00088]
[1776604407803,75.38,75740.24,0.0,0.99999,0.0,0.00088]
[1776604409338,75.38,75752.16,0.0,0.99999,0.0,0.00086]
[1776604410345,75.38,75751.34,0.0,0.99999,0.0,0.00086]
[1776604411353,75.38,75749.73,0.0,0.99999,0.0,0.00086]
[1776604416388,75.38,75748.3,0.0,0.99999,0.0,0.00086]
[1776604424085,75.38,75749.54,0.0,0.99999,0.0,0.00086]
[1776604424837,75.38,75752.04,0.0,0.99999,0.0,0.00086]
[1776604425943,75.38,75752.04,0.0,0.99999,0.0,0.00086]
[1776604426005,75.38,75755.38,0.0,0.99999,0.0,0.00085]
[1776604426458,75.38,75758.33,0.0,0.99999,0.0,0.00085]
[1776604427623,75.38,75758.33,0.0,0.99999,0.0,0.00085]
[1776604427700,75.38,75758.33,0.0,0.99999,0.0,0.00085]
[1776604427773,75.38,75758.62,0.0,0.99999,0.0,0.00085]
[1776604429479,75.38,75765.6,0.0,0.99999,0.0,0.00084]
[1776604431492,75.38,75763.8,0.0,0.99999,0.0,0.00084]
[1776604432500,75.38,75760.45,0.0,0.99999,0.0,0.00084]
[1776604434514,75.38,75757.81,0.0,0.99999,0.0,0.00085]
[1776604436190,75.38,75757.26,0.0,0.99999,0.0,0.00085]
[1776604436435,75.38,75757.26,0.0,0.99999,0.0,0.00085]
[1776604436528,75.38,75753.84,0.0,0.99999,0.0,0.00085]
[1776604440556,75.38,75740.72,0.0,0.99999,0.0,0.00087]
[1776604441563,75.38,75739.21,0.0,0.99999,0.0,0.00087]
[1776604442838,75.38,75739.21,0.0,0.99999,0.0,0.00087]
[1776604442940,75.38,75739.21,0.0,0.99999,0.0,0.00087]
[1776604442985,75.38,75739.17,0.0,0.99999,0.0,0.00087]
[1776604443512,75.38,75739.17,0.0,0.99999,0.0,0.00087]
[1776604443695,75.38,75739.17,0.0,0.99999,0.0,0.00087]
[1776604445590,75.38,75742.6,0.0,0.99999,0.0,0.00087]
[1776604446597,75.38,75750.61,0.0,0.99999,0.0,0.00086]
[1776604447630,75.38,75750.61,0.0,0.99999,0.0,0.00086]
[1776604447697,75.38,75750.61,0.0,0.99999,0.0,0.00086]
[1776604447731,75.38,75753.43,0.0,0.99999,0.0,0.00085]
[1776604448978,75.38,75753.43,0.0,0.99999,0.0,0.00085]
[1776604449187,75.38,75753.91,0.0,0.99999,0.0,0.00085]
[1776604449619,75.38,75760.15,0.0,0.99999,0.0,0.00084]
[1776604451089,75.38,75760.15,0.0,0.99999,0.0,0.00084]
[1776604451111,75.38,75765.38,0.0,0.99999,0.0,0.00084]
[1776604451633,75.38,75758.86,0.0,0.99999,0.0,0.00085]
[1776604452640,75.38,75756.81,0.0,0.99999,0.0,0.00085]
[1776604455057,75.38,75756.81,0.0,0.99999,0.0,0.00085]
[1776604456668,75.38,75763.16,0.0,0.99999,0.0,0.00084]
[1776604458682,75.38,75767.58,0.0,0.99999,0.0,0.00083]
[1776604460233,75.38,75768.19,0.0,0.99999,0.0,0.00083]
[1776604460441,75.38,75768.19,0.0,0.99999,0.0,0.00083]
[1776604465730,75.38,75768.59,0.0,0.99999,0.0,0.00083]
[1776604467745,75.38,75766.35,0.0,0.99999,0.0,0.00084]
[1776604468441,75.38,75766.35,0.0,0.99999,0.0,0.00084]
[1776604468694,75.38,75766.35,0.0,0.99999,0.0,0.00084]
[1776604468752,75.38,75766.27,0.0,0.99999,0.0,0.00084]
[1776604469374,75.38,75766.27,0.0,0.99999,0.0,0.00084]
[1776604469441,75.38,75766.27,0.0,0.99999,0.0,0.00084]
[1776604469759,75.38,75764.07,0.0,0.99999,0.0,0.00084]
[1776604470766,75.38,75759.08,0.0,0.99999,0.0,0.00085]
[1776604471773,75.38,75758.26,0.0,0.99999,0.0,0.00084]
[1776604476808,75.38,75758.41,0.0,0.99999,0.0,0.00084]
[1776604478189,75.38,75758.41,0.0,0.99999,0.0,0.00084]
[1776604478441,75.38,75759.29,0.0,0.99999,0.0,0.00084]
[1776604478822,75.38,75763.84,0.0,0.99999,0.0,0.00083]
[1776604479829,75.38,75773.79,0.0,0.99999,0.0,0.00082]
[1776604480835,75.38,75775.06,0.0,0.99999,0.0,0.00082]
[1776604481842,75.38,75778.59,0.0,0.99999,0.0,0.00081]
[1776604482534,75.38,75778.59,0.0,0.99999,0.0,0.00081]
[1776604482691,75.38,75778.59,0.0,0.99999,0.0,0.00081]
[1776604483857,75.38,75776.54,0.0,0.99999,0.0,0.00081]
[1776604487759,75.38,75776.17,0.0,0.99999,0.0,0.00081]
[1776604487939,75.38,75776.17,0.0,0.99999,0.0,0.00081]
[1776604488014,75.38,75776.17,0.0,0.99999,0.0,0.00081]
[1776604488203,75.38,75776.17,0.0,0.99999,0.0,0.00081]
[1776604488036,75.38,75775.68,0.0,0.99999,0.0,0.00082]
[1776604492920,75.38,75785.09,0.0,1.0,0.0,0.0008]
[1776604493927,75.38,75790.73,0.0,1.0,0.0,0.0008]
[1776604494934,75.38,75799.64,0.0,1.0,0.0,0.00078]
[1776604495941,75.38,75804.13,0.0,1.0,0.0,0.00078]
[1776604498900,75.38,75802.97,0.0,1.0,0.0,0.00078]
[1776604498939,75.38,75802.97,0.0,1.0,0.0,0.00078]
[1776604498962,75.38,75802.83,0.0,1.0,0.0,0.00078]
[1776604499643,75.38,75802.83,0.0,1.0,0.0,0.00078]
[1776604499698,75.38,75802.83,0.0,1.0,0.0,0.00078]
[1776604502991,75.38,75801.06,0.0,1.0,0.0,0.00078]
[1776604503995,75.38,75801.06,0.0,1.0,0.0,0.00078]
[1776604504194,75.38,75801.06,0.0,1.0,0.0,0.00078]
[1776604503997,75.38,75800.33,0.0,1.0,0.0,0.00078]
[1776604505341,75.38,75800.45,0.0,1.0,0.0,0.00078]
[1776604505439,75.38,75800.45,0.0,1.0,0.0,0.00078]
[1776604506011,75.38,75802.09,0.0,1.0,0.0,0.00078]
[1776604512053,75.38,75801.07,0.0,1.0,0.0,0.00078]
[1776604516847,75.38,75802.4,0.0,1.0,0.0,0.00078]
[1776604516950,75.38,75802.4,0.0,1.0,0.0,0.00078]
[1776604517131,75.38,75802.4,0.0,1.0,0.0,0.00078]
[1776604517232,75.38,75802.4,0.0,1.0,0.0,0.00078]
[1776604517235,75.38,75802.3,0.0,1.0,0.0,0.00078]
[1776604518096,75.38,75788.65,0.0,1.0,0.0,0.0008]
[1776604519102,75.38,75787.27,0.0,1.0,0.0,0.0008]
[1776604519483,75.38,75787.27,0.0,1.0,0.0,0.0008]
[1776604519701,75.38,75787.27,0.0,1.0,0.0,0.0008]
[1776604519855,75.38,75787.27,0.0,1.0,0.0,0.0008]
[1776604519941,75.38,75787.27,0.0,1.0,0.0,0.0008]
[1776604520110,75.38,75786.94,0.0,1.0,0.0,0.0008]
[1776604525146,75.38,75783.03,0.0,1.0,0.0,0.00081]
[1776604527160,75.38,75785.59,0.0,1.0,0.0,0.0008]
[1776604528416,75.38,75784.21,0.0,1.0,0.0,0.0008]
[1776604528454,75.38,75784.21,0.0,1.0,0.0,0.0008]
[1776604528856,75.38,75784.21,0.0,1.0,0.0,0.0008]
[1776604528947,75.38,75784.21,0.0,1.0,0.0,0.0008]
[1776604529174,75.38,75781.45,0.0,1.0,0.0,0.00081]
[1776604530181,75.38,75776.47,0.0,0.99999,0.0,0.00081]
[1776604531188,75.38,75775.46,0.0,1.0,0.0,0.00081]
[1776604531471,75.38,75775.46,0.0,1.0,0.0,0.00081]
[1776604531692,75.38,75775.46,0.0,1.0,0.0,0.00081]
[1776604532194,75.38,75775.78,0.0,1.0,0.0,0.00081]
[1776604534209,75.38,75773.69,0.0,0.99999,0.0,0.00081]
[1776604537230,75.38,75771.53,0.0,0.99999,0.0,0.00081]
[1776604539545,75.38,75770.77,0.0,0.99999,0.0,0.00081]
[1776604539694,75.38,75770.77,0.0,0.99999,0.0,0.00081]
[1776604541258,75.38,75774.44,0.0,1.0,0.0,0.00081]
[1776604542265,75.38,75776.68,0.0,1.0,0.0,0.00081]
[1776604545286,75.38,75784.54,0.0,1.0,0.0,0.0008]
[1776604546322,75.38,75784.54,0.0,1.0,0.0,0.0008]
[1776604546446,75.38,75784.54,0.0,1.0,0.0,0.0008]
[1776604546809,75.38,75784.54,0.0,1.0,0.0,0.0008]
[1776604546945,75.38,75784.54,0.0,1.0,0.0,0.0008]
[1776604547040,75.38,75786.32,0.0,1.0,0.0,0.00079]
[1776604548306,75.38,75788.07,0.0,1.0,0.0,0.00079]
[1776604550320,75.38,75790.16,0.0,1.0,0.0,0.00079]
[1776604551414,75.38,75790.16,0.0,1.0,0.0,0.00079]
[1776604551440,75.38,75790.16,0.0,1.0,0.0,0.00079]
[1776604558390,75.38,75788.87,0.0,1.0,0.0,0.00079]
[1776604559391,75.38,75800.93,0.0,1.0,0.0,0.00078]
[1776604561280,75.38,75800.93,0.0,1.0,0.0,0.00078]
[1776604560398,75.38,75801.29,0.0,1.0,0.0,0.00077]
[1776604561446,75.38,75801.29,0.0,1.0,0.0,0.00077]
[1776604561955,75.38,75801.29,0.0,1.0,0.0,0.00077]
[1776604562195,75.38,75801.29,0.0,1.0,0.0,0.00077]
[1776604562237,75.38,75801.15,0.0,1.0,0.0,0.00077]
[1776604562411,75.38,75797.07,0.0,1.0,0.0,0.00078]
[1776604563419,75.38,75795.28,0.0,1.0,0.0,0.00078]
[1776604568453,75.38,75796.17,0.0,1.0,0.0,0.00078]
[1776604572482,75.38,75794.66,0.0,1.0,0.0,0.00078]
[1776604575904,75.38,75794.66,0.0,1.0,0.0,0.00078]
[1776604575939,75.38,75794.66,0.0,1.0,0.0,0.00078]
[1776604576035,75.38,75795.57,0.0,1.0,0.0,0.00078]
[1776604576416,75.38,75795.57,0.0,1.0,0.0,0.00078]
[1776604576452,75.38,75795.57,0.0,1.0,0.0,0.00078]
[1776604580969,75.38,75795.41,0.0,1.0,0.0,0.00078]
[1776604581193,75.38,75795.41,0.0,1.0,0.0,0.00078]
[1776604581336,75.38,75795.41,0.0,1.0,0.0,0.00078]
[1776604581439,75.38,75796.24,0.0,1.0,0.0,0.00078]
[1776604581551,75.38,75798.39,0.0,1.0,0.0,0.00078]
[1776604586579,75.38,75798.93,0.0,1.0,0.0,0.00078]
[1776604591615,75.38,75798.85,0.0,1.0,0.0,0.00077]
[1776604593309,75.38,75798.85,0.0,1.0,0.0,0.00077]
[1776604592622,75.38,75796.79,0.0,1.0,0.0,0.00077]
[1776604593442,75.38,75796.79,0.0,1.0,0.0,0.00077]
[1776604596434,75.38,75797.79,0.0,1.0,0.0,0.00077]
[1776604596650,75.38,75800.38,0.0,1.0,0.0,0.00077]
[1776604597947,75.38,75800.38,0.0,1.0,0.0,0.00077]
[1776604598207,75.38,75800.38,0.0,1.0,0.0,0.00077]
[1776604598299,75.38,75801.01,0.0,1.0,0.0,0.00077]
[1776604598628,75.38,75801.01,0.0,1.0,0.0,0.00077]
[1776604598693,75.38,75801.01,0.0,1.0,0.0,0.00077]
[1776604599672,75.38,75804.35,0.0,1.0,0.0,0.00076]
[1776604603700,75.38,75806.57,0.0,1.0,0.0,0.00076]
[1776604605641,75.38,75806.83,0.0,1.0,0.0,0.00076]
[1776604605696,75.38,75806.83,0.0,1.0,0.0,0.00076]
[1776604606087,75.38,75806.83,0.0,1.0,0.0,0.00076]
[1776604606207,75.38,75806.83,0.0,1.0,0.0,0.00076]
[1776604606279,75.38,75806.64,0.0,1.0,0.0,0.00076]
[1776604609742,75.38,75808.01,0.0,1.0,0.0,0.00076]
[1776604610749,75.38,75812.5,0.0,1.0,0.0,0.00075]
[1776604611755,75.38,75817.23,0.0,1.0,0.0,0.00075]
[1776604612763,75.38,75825.33,0.0,1.0,0.0,0.00074]
[1776604613770,75.38,75825.74,0.0,1.0,0.0,0.00074]
[1776604615784,75.38,75830.22,0.0,1.0,0.0,0.00073]
[1776604616791,75.38,75838.35,0.0,1.0,0.0,0.00072]
[1776604617798,75.38,75836.85,0.0,1.0,0.0,0.00072]
[1776604620053,75.38,75838.34,0.0,1.0,0.0,0.00072]
[1776604620819,75.38,75842.58,0.0,1.0,0.0,0.00072]
[1776604622197,75.38,75842.58,0.0,1.0,0.0,0.00072]
[1776604622296,75.38,75846.7,0.0,1.0,0.0,0.00071]
[1776604622841,75.38,75851.51,0.0,1.0,0.0,0.00071]
[1776604623848,75.38,75853.11,0.0,1.0,0.0,0.0007]
[1776604624857,75.38,75853.11,0.0,1.0,0.0,0.0007]
[1776604625480,75.38,75853.67,0.0,1.0,0.0,0.0007]
[1776604625694,75.38,75853.67,0.0,1.0,0.0,0.0007]
[1776604626225,75.38,75853.67,0.0,1.0,0.0,0.0007]
[1776604626441,75.38,75852.93,0.0,1.0,0.0,0.0007]
[1776604626871,75.38,75852.73,0.0,1.0,0.0,0.0007]
[1776604627878,75.38,75854.46,0.0,1.0,0.0,0.0007]
[1776604629892,75.38,75849.85,0.0,1.0,0.0,0.00071]
[1776604631040,75.38,75849.85,0.0,1.0,0.0,0.00071]
[1776604631798,75.38,75850.88,0.0,1.0,0.0,0.00071]
[1776604631944,75.38,75850.88,0.0,1.0,0.0,0.00071]
[1776604636077,75.38,75849.58,0.0,1.0,0.0,0.00071]
[1776604636196,75.38,75849.58,0.0,1.0,0.0,0.00071]
[1776604636289,75.38,75846.26,0.0,1.0,0.0,0.00071]
[1776604636820,75.38,75846.26,0.0,1.0,0.0,0.00071]
[1776604636946,75.38,75846.26,0.0,1.0,0.0,0.00071]
[1776604636959,75.38,75844.72,0.0,1.0,0.0,0.00071]
[1776604638958,75.38,75840.63,0.0,1.0,0.0,0.00072]
[1776604639569,75.38,75840.63,0.0,1.0,0.0,0.00072]
[1776604639688,75.38,75840.63,0.0,1.0,0.0,0.00072]
[1776604639904,75.38,75840.63,0.0,1.0,0.0,0.00072]
[1776604639952,75.38,75840.63,0.0,1.0,0.0,0.00072]
[1776604639965,75.38,75839.11,0.0,1.0,0.0,0.00072]
[1776604642986,75.38,75832.5,0.0,1.0,0.0,0.00073]
[1776604643861,75.38,75832.5,0.0,1.0,0.0,0.00073]
[1776604643936,75.38,75832.5,0.0,1.0,0.0,0.00073]
[1776604644292,75.38,75832.5,0.0,1.0,0.0,0.00073]
[1776604644372,75.38,75829.65,0.0,1.0,0.0,0.00073]
[1776604644442,75.38,75829.65,0.0,1.0,0.0,0.00073]
[1776604645000,75.38,75833.39,0.0,1.0,0.0,0.00073]
[1776604648640,75.38,75834.34,0.0,1.0,0.0,0.00073]
[1776604648698,75.38,75834.34,0.0,1.0,0.0,0.00073]
[1776604651042,75.38,75835.01,0.0,1.0,0.0,0.00072]
[1776604653741,75.38,75834.49,0.0,1.0,0.0,0.00072]
[1776604653943,75.38,75834.49,0.0,1.0,0.0,0.00072]
[1776604654063,75.38,75838.73,0.0,1.0,0.0,0.00071]
[1776604654986,75.38,75838.73,0.0,1.0,0.0,0.00071]
[1776604655198,75.38,75838.73,0.0,1.0,0.0,0.00071]
[1776604655445,75.38,75838.73,0.0,1.0,0.0,0.00071]
[1776604656077,75.38,75839.12,0.0,1.0,0.0,0.00071]
[1776604658091,75.38,75846.27,0.0,1.0,0.0,0.00071]
[1776604659099,75.38,75848.2,0.0,1.0,0.0,0.0007]
[1776604659469,75.38,75848.2,0.0,1.0,0.0,0.0007]
[1776604659785,75.38,75848.2,0.0,1.0,0.0,0.0007]
[1776604660105,75.38,75851.58,0.0,1.0,0.0,0.0007]
[1776604661113,75.38,75861.15,0.0,1.0,0.0,0.00069]
[1776604662120,75.38,75867.77,0.0,1.0,0.0,0.00068]
[1776604663598,75.38,75868.59,0.0,1.0,0.0,0.00068]
[1776604664135,75.38,75869.42,0.0,1.0,0.0,0.00068]
[1776604669170,75.38,75868.01,0.0,1.0,0.0,0.00068]
[1776604670177,75.38,75866.49,0.0,1.0,0.0,0.00068]
[1776604671184,75.38,75869.15,0.0,1.0,0.0,0.00068]
[1776604671884,75.38,75869.15,0.0,1.0,0.0,0.00068]
[1776604671938,75.38,75869.15,0.0,1.0,0.0,0.00068]
[1776604672191,75.38,75870.67,0.0,1.0,0.0,0.00068]
[1776604673691,75.38,75869.67,0.0,1.0,0.0,0.00068]
[1776604673942,75.38,75869.67,0.0,1.0,0.0,0.00068]
[1776604676219,75.38,75868.37,0.0,1.0,0.0,0.00068]
[1776604677140,75.38,75868.37,0.0,1.0,0.0,0.00068]
[1776604677200,75.38,75868.37,0.0,1.0,0.0,0.00068]
[1776604677226,75.38,75869.99,0.0,1.0,0.0,0.00068]
[1776604677929,75.38,75869.99,0.0,1.0,0.0,0.00068]
[1776604677941,75.38,75869.99,0.0,1.0,0.0,0.00068]
[1776604678233,75.38,75867.07,0.0,1.0,0.0,0.00068]
[1776604682315,75.38,75866.32,0.0,1.0,0.0,0.00068]
[1776604683268,75.38,75869.04,0.0,1.0,0.0,0.00068]
[1776604684275,75.38,75871.48,0.0,1.0,0.0,0.00068]
[1776604686038,75.38,75871.85,0.0,1.0,0.0,0.00068]
[1776604686299,75.38,75885.31,0.0,1.0,0.0,0.00066]
[1776604687306,75.38,75884.57,0.0,1.0,0.0,0.00066]
[1776604688313,75.38,75878.52,0.0,1.0,0.0,0.00067]
[1776604689320,75.38,75883.92,0.0,1.0,0.0,0.00066]
[1776604690061,75.38,75883.92,0.0,1.0,0.0,0.00066]
[1776604690327,75.38,75882.85,0.0,1.0,0.0,0.00066]
[1776604692341,75.38,75887.66,0.0,1.0,0.0,0.00066]
[1776604694355,75.38,75893.56,0.0,1.0,0.0,0.00065]
[1776604695362,75.38,75901.31,0.0,1.0,0.0,0.00064]
[1776604696369,75.38,75908.97,0.0,1.0,0.0,0.00064]
[1776604697375,75.38,75910.31,0.0,1.0,0.0,0.00063]
[1776604698383,75.38,75907.83,0.0,1.0,0.0,0.00064]
[1776604699389,75.38,75912.3,0.0,1.0,0.0,0.00063]
[1776604700397,75.38,75910.92,0.0,1.0,0.0,0.00063]
[1776604701404,75.38,75912.01,0.0,1.0,0.0,0.00063]
[1776604702410,75.38,75910.89,0.0,1.0,0.0,0.00063]
[1776604704425,75.38,75914.67,0.0,1.0,0.0,0.00063]
[1776604705432,75.38,75915.82,0.0,1.0,0.0,0.00063]
[1776604706196,75.38,75915.82,0.0,1.0,0.0,0.00063]
[1776604706443,75.38,75915.82,0.0,1.0,0.0,0.00063]
[1776604706439,75.38,75915.93,0.0,1.0,0.0,0.00063]
[1776604707446,75.38,75914.89,0.0,1.0,0.0,0.00063]
[1776604709460,75.38,75907.82,0.0,1.0,0.0,0.00064]
[1776604709892,75.38,75907.82,0.0,1.0,0.0,0.00064]
[1776604709941,75.38,75907.82,0.0,1.0,0.0,0.00064]
[1776604710204,75.38,75907.82,0.0,1.0,0.0,0.00064]
[1776604710466,75.38,75907.31,0.0,1.0,0.0,0.00064]
[1776604711474,75.38,75906.84,0.0,1.0,0.0,0.00063]
[1776604712481,75.38,75904.55,0.0,1.0,0.0,0.00063]
[1776604713026,75.38,75904.55,0.0,1.0,0.0,0.00063]
[1776604713197,75.38,75904.55,0.0,1.0,0.0,0.00063]
[1776604713488,75.38,75902.05,0.0,1.0,0.0,0.00064]
[1776604714495,75.38,75906.2,0.0,1.0,0.0,0.00063]
[1776604715501,75.38,75908.78,0.0,1.0,0.0,0.00063]
[1776604716016,75.38,75908.78,0.0,1.0,0.0,0.00063]
[1776604716198,75.38,75908.78,0.0,1.0,0.0,0.00063]
[1776604716508,75.38,75917.25,0.0,1.0,0.0,0.00062]
[1776604717268,75.38,75917.25,0.0,1.0,0.0,0.00062]
[1776604717446,75.38,75917.25,0.0,1.0,0.0,0.00062]
[1776604717516,75.38,75918.46,0.0,1.0,0.0,0.00062]
[1776604718523,75.38,75921.32,0.0,1.0,0.0,0.00062]
[1776604722491,75.38,75921.53,0.0,1.0,0.0,0.00062]
[1776604721544,75.38,75924.48,0.0,1.0,0.0,0.00061]
[1776604722551,75.38,75926.74,0.0,1.0,0.0,0.00061]
[1776604725148,75.38,75926.64,0.0,1.0,0.0,0.00061]
[1776604726942,75.38,75928.48,0.0,1.0,0.0,0.00061]
[1776604727044,75.38,75929.08,0.0,1.0,0.0,0.00061]
[1776604728948,75.38,75929.31,0.0,1.0,0.0,0.00061]
[1776604729015,75.38,75930.11,0.0,1.0,0.0,0.00061]
[1776604734668,75.38,75933.78,0.0,1.0,0.0,0.0006]
[1776604735654,75.38,75925.03,0.0,1.0,0.0,0.00061]
[1776604737667,75.38,75926.89,0.0,1.0,0.0,0.00061]
[1776604739074,75.38,75926.89,0.0,1.0,0.0,0.00061]
[1776604739202,75.38,75926.89,0.0,1.0,0.0,0.00061]
[1776604740689,75.38,75924.18,0.0,1.0,0.0,0.00061]
[1776604741695,75.38,75918.37,0.0,1.0,0.0,0.00062]
[1776604742703,75.38,75902.44,0.0,1.0,0.0,0.00064]
[1776604743710,75.38,75906.29,0.0,1.0,0.0,0.00063]
[1776604744717,75.38,75922.69,0.0,1.0,0.0,0.00062]
[1776604746765,75.38,75922.6,0.0,1.0,0.0,0.00062]
[1776604746942,75.38,75922.6,0.0,1.0,0.0,0.00062]
[1776604746978,75.38,75925.59,0.0,1.0,0.0,0.00061]
[1776604747738,75.38,75927.74,0.0,1.0,0.0,0.00061]
[1776604749752,75.38,75944.78,0.0,1.0,0.0,0.00059]
[1776604751021,75.38,75944.78,0.0,1.0,0.0,0.00059]
[1776604751056,75.38,75984.7,0.0,1.0,0.0,0.00055]
[1776604751767,75.38,75991.05,0.0,1.0,0.0,0.00055]
[1776604752773,75.38,75991.01,0.0,1.0,0.0,0.00055]
[1776604754040,75.38,75991.01,0.0,1.0,0.0,0.00055]
[1776604754140,75.38,75972.0,0.0,1.0,0.0,0.00057]
[1776604754787,75.38,75966.57,0.0,1.0,0.0,0.00057]
[1776604755794,75.38,75978.55,0.0,1.0,0.0,0.00056]
[1776604756801,75.38,75992.09,0.0,1.0,0.0,0.00055]
[1776604757808,75.38,75993.02,0.0,1.0,0.0,0.00055]
[1776604758815,75.38,76005.62,0.0,1.0,0.0,0.00053]
[1776604760829,75.38,76007.63,0.0,1.0,0.0,0.00053]
[1776604762843,75.38,76005.13,0.0,1.0,0.0,0.00054]
[1776604763850,75.38,76000.54,0.0,1.0,0.0,0.00054]
[1776604766871,75.38,75997.88,0.0,1.0,0.0,0.00054]
[1776604769154,75.38,75997.23,0.0,1.0,0.0,0.00054]
[1776604769278,75.38,76000.78,0.0,1.0,0.0,0.00054]
[1776604769957,75.38,76009.78,0.0,1.0,0.0,0.00053]
[1776604770953,75.38,76063.27,0.0,1.0,0.0,0.00048]
[1776604771963,75.38,76080.05,0.0,1.0,0.0,0.00047]
[1776604773206,75.38,76080.05,0.0,1.0,0.0,0.00047]
[1776604773238,75.38,76077.12,0.0,1.0,0.0,0.00047]
[1776604773643,75.38,76077.12,0.0,1.0,0.0,0.00047]
[1776604773977,75.38,76072.67,0.0,1.0,0.0,0.00047]
[1776604774984,75.38,76068.62,0.0,1.0,0.0,0.00048]
[1776604777419,75.38,76067.5,0.0,1.0,0.0,0.00048]
[1776604777424,75.38,76074.8,0.0,1.0,0.0,0.00047]
[1776604778005,75.38,76080.47,0.0,1.0,0.0,0.00047]
[1776604779011,75.38,76084.16,0.0,1.0,0.0,0.00046]
[1776604780020,75.38,76077.27,0.0,1.0,0.0,0.00047]
[1776604781028,75.38,76072.61,0.0,1.0,0.0,0.00047]
[1776604782250,75.38,76072.61,0.0,1.0,0.0,0.00047]
[1776604785056,75.38,76076.7,0.0,1.0,0.0,0.00047]
[1776604786063,75.38,76090.28,0.0,1.0,0.0,0.00046]
[1776604787070,75.38,76101.74,0.0,1.0,0.0,0.00045]
[1776604788077,75.38,76113.02,0.0,1.0,0.0,0.00044]
[1776604789580,75.38,76113.02,0.0,1.0,0.0,0.00044]
[1776604789084,75.38,76112.56,0.0,1.0,0.0,0.00044]
[1776604790091,75.38,76116.32,0.0,1.0,0.0,0.00044]
[1776604791098,75.38,76106.2,0.0,1.0,0.0,0.00045]
[1776604792107,75.38,76093.98,0.0,1.0,0.0,0.00046]
[1776604793114,75.38,76080.19,0.0,1.0,0.0,0.00047]
[1776604793611,75.38,76080.19,0.0,1.0,0.0,0.00047]
[1776604794120,75.38,76080.52,0.0,1.0,0.0,0.00047]
[1776604797142,75.38,76073.11,0.0,1.0,0.0,0.00047]
[1776604798148,75.38,76070.84,0.0,1.0,0.0,0.00047]
[1776604799155,75.38,76073.1,0.0,1.0,0.0,0.00047]
[1776604804192,75.38,76073.44,0.0,1.0,0.0,0.00047]
[1776604805199,75.38,76075.21,0.0,1.0,0.0,0.00047]
[1776604806615,75.38,76077.0,0.0,1.0,0.0,0.00047]
[1776604808220,75.38,76074.19,0.0,1.0,0.0,0.00047]
[1776604810234,75.38,76058.86,0.0,1.0,0.0,0.00048]
[1776604811241,75.38,76044.09,0.0,1.0,0.0,0.0005]
[1776604812248,75.38,76030.73,0.0,1.0,0.0,0.00051]
[1776604813255,75.38,76026.1,0.0,1.0,0.0,0.00051]
[1776604814262,75.38,76025.45,0.0,1.0,0.0,0.00051]
[1776604815274,75.38,76004.19,0.0,1.0,0.0,0.00053]
[1776604816278,75.38,75996.36,0.0,1.0,0.0,0.00054]
[1776604817285,75.38,75983.47,0.0,1.0,0.0,0.00055]
[1776604818293,75.38,75980.22,0.0,1.0,0.0,0.00055]
[1776604819091,75.38,75980.22,0.0,1.0,0.0,0.00055]
[1776604819299,75.38,75985.13,0.0,1.0,0.0,0.00055]
[1776604820307,75.38,75996.82,0.0,1.0,0.0,0.00054]
[1776604821314,75.38,76001.92,0.0,1.0,0.0,0.00053]
[1776604822321,75.38,76010.99,0.0,1.0,0.0,0.00052]
[1776604822963,75.38,76010.99,0.0,1.0,0.0,0.00052]
[1776604823328,75.38,76012.85,0.0,1.0,0.0,0.00052]
[1776604824335,75.38,76013.47,0.0,1.0,0.0,0.00052]
[1776604826349,75.38,76010.53,0.0,1.0,0.0,0.00053]
[1776604828363,75.38,75996.32,0.0,1.0,0.0,0.00054]
[1776604829370,75.38,75992.32,0.0,1.0,0.0,0.00054]
[1776604830378,75.38,75990.22,0.0,1.0,0.0,0.00054]
[1776604831385,75.38,75986.01,0.0,1.0,0.0,0.00054]
[1776604834406,75.38,75982.57,0.0,1.0,0.0,0.00055]
[1776604835413,75.38,75992.25,0.0,1.0,0.0,0.00054]
[1776604836419,75.38,75993.48,0.0,1.0,0.0,0.00054]
[1776604837427,75.38,75995.88,0.0,1.0,0.0,0.00053]
[1776604838434,75.38,75997.65,0.0,1.0,0.0,0.00053]
[1776604839441,75.38,76003.93,0.0,1.0,0.0,0.00053]
[1776604840207,75.38,76003.93,0.0,1.0,0.0,0.00053]
[1776604840437,75.38,76003.93,0.0,1.0,0.0,0.00053]
[1776604842462,75.38,75984.93,0.0,1.0,0.0,0.00054]
[1776604843469,75.38,75969.2,0.0,1.0,0.0,0.00056]
[1776604844476,75.38,75977.41,0.0,1.0,0.0,0.00055]
[1776604845483,75.38,75979.15,0.0,1.0,0.0,0.00055]
[1776604846174,75.38,75979.15,0.0,1.0,0.0,0.00055]
[1776604846490,75.38,75982.76,0.0,1.0,0.0,0.00055]
[1776604847549,75.38,75982.76,0.0,1.0,0.0,0.00055]
[1776604847637,75.38,75994.42,0.0,1.0,0.0,0.00053]
[1776604847691,75.38,75994.42,0.0,1.0,0.0,0.00053]
[1776604848504,75.38,75995.56,0.0,1.0,0.0,0.00053]
[1776604849511,75.38,75998.7,0.0,1.0,0.0,0.00053]
[1776604850518,75.38,76005.26,0.0,1.0,0.0,0.00053]
[1776604851525,75.38,75996.55,0.0,1.0,0.0,0.00053]
[1776604852088,75.38,75996.55,0.0,1.0,0.0,0.00053]
[1776604852201,75.38,75996.55,0.0,1.0,0.0,0.00053]
[1776604852532,75.38,75993.48,0.0,1.0,0.0,0.00054]
[1776604853539,75.38,75991.39,0.0,1.0,0.0,0.00054]
[1776604855553,75.38,76013.77,0.0,1.0,0.0,0.00052]
[1776604856560,75.38,76017.39,0.0,1.0,0.0,0.00051]
[1776604857567,75.38,76013.39,0.0,1.0,0.0,0.00052]
[1776604858682,75.38,76012.29,0.0,1.0,0.0,0.00052]
[1776604858936,75.38,76012.29,0.0,1.0,0.0,0.00052]
[1776604859581,75.38,76019.31,0.0,1.0,0.0,0.00051]
[1776604860588,75.38,76036.42,0.0,1.0,0.0,0.0005]
[1776604861595,75.38,76039.67,0.0,1.0,0.0,0.0005]
[1776604862605,75.38,76051.32,0.0,1.0,0.0,0.00049]
[1776604863610,75.38,76058.59,0.0,1.0,0.0,0.00048]
[1776604864617,75.38,76074.23,0.0,1.0,0.0,0.00047]
[1776604865624,75.38,76077.04,0.0,1.0,0.0,0.00046]
[1776604868645,75.38,76084.43,0.0,1.0,0.0,0.00046]
[1776604873681,75.38,76082.93,0.0,1.0,0.0,0.00046]
[1776604875386,75.38,76082.93,0.0,1.0,0.0,0.00046]
[1776604875924,75.38,76109.86,0.0,1.0,0.0,0.00044]
[1776604876704,75.38,76115.77,0.0,1.0,0.0,0.00044]
[1776604877760,75.38,76135.89,0.0,1.0,0.0,0.00042]
[1776604878721,75.38,76135.89,0.0,1.0,0.0,0.00042]
[1776604878817,75.38,76177.46,0.0,1.0,0.0,0.00039]
[1776604879726,75.38,76196.41,0.0,1.0,0.0,0.00038]
[1776604880733,75.38,76201.69,0.0,1.0,0.0,0.00038]
[1776604881741,75.38,76195.66,0.0,1.0,0.0,0.00038]
[1776604882747,75.38,76206.63,0.0,1.0,0.0,0.00037]
[1776604883754,75.38,76203.02,0.0,1.0,0.0,0.00037]
[1776604885550,75.38,76203.02,0.0,1.0,0.0,0.00037]
[1776604885771,75.38,76236.47,0.0,1.0,0.0,0.00035]
[1776604886775,75.38,76230.22,0.0,1.0,0.0,0.00036]
[1776604887782,75.38,76219.79,0.0,1.0,0.0,0.00036]
[1776604889022,75.38,76219.79,0.0,1.0,0.0,0.00036]
[1776604889031,75.38,76225.49,0.0,1.0,0.0,0.00036]
[1776604889797,75.38,76221.36,0.0,1.0,0.0,0.00036]
[1776604890804,75.38,76230.48,0.0,1.0,0.0,0.00036]
[1776604891995,75.38,76230.48,0.0,1.0,0.0,0.00036]
[1776604892818,75.38,76248.3,0.0,1.0,0.0,0.00034]
[1776604893825,75.38,76249.5,0.0,1.0,0.0,0.00034]
[1776604894832,75.38,76251.91,0.0,1.0,0.0,0.00034]
[1776604895931,75.38,76251.91,0.0,1.0,0.0,0.00034]
[1776604896846,75.38,76227.84,0.0,1.0,0.0,0.00036]
[1776604897852,75.38,76219.24,0.0,1.0,0.0,0.00036]
[1776604899286,75.38,76219.24,0.0,1.0,0.0,0.00036]
[1776604899348,75.38,76223.11,0.0,1.0,0.0,0.00036]
[1776604899868,75.38,76188.07,0.0,1.0,0.0,0.00038]
[1776604900875,75.38,76186.91,0.0,1.0,0.0,0.00038]
[1776604901882,75.38,76182.16,0.0,1.0,0.0,0.00038]
[1776604903227,75.38,76182.16,0.0,1.0,0.0,0.00038]
[1776604903267,75.38,76187.59,0.0,1.0,0.0,0.00038]
[1776604903896,75.38,76173.83,0.0,1.0,0.0,0.00039]
[1776604904903,75.38,76170.71,0.0,1.0,0.0,0.00039]
[1776604906918,75.38,76164.3,0.0,1.0,0.0,0.0004]
[1776604907924,75.38,76179.38,0.0,1.0,0.0,0.00039]
[1776604908931,75.38,76176.18,0.0,1.0,0.0,0.00039]
[1776604909937,75.38,76184.44,0.0,1.0,0.0,0.00038]
[1776604910945,75.38,76188.0,0.0,1.0,0.0,0.00038]
[1776604911952,75.38,76185.37,0.0,1.0,0.0,0.00038]
[1776604913182,75.38,76182.09,0.0,1.0,0.0,0.00038]
[1776604913966,75.38,76173.77,0.0,1.0,0.0,0.00039]
[1776604914973,75.38,76168.47,0.0,1.0,0.0,0.00039]
[1776604915980,75.38,76163.28,0.0,1.0,0.0,0.0004]
[1776604917571,75.38,76160.63,0.0,1.0,0.0,0.0004]
[1776604917863,75.38,76160.63,0.0,1.0,0.0,0.0004]
[1776604918323,75.38,76160.63,0.0,1.0,0.0,0.0004]
[1776604919010,75.38,76180.71,0.0,1.0,0.0,0.00039]
[1776604920018,75.38,76193.63,0.0,1.0,0.0,0.00038]
[1776604921020,75.38,76219.49,0.0,1.0,0.0,0.00036]
[1776604922370,75.38,76219.49,0.0,1.0,0.0,0.00036]
[1776604922419,75.38,76233.66,0.0,1.0,0.0,0.00035]
[1776604923033,75.38,76245.96,0.0,1.0,0.0,0.00034]
[1776604924049,75.38,76246.0,0.0,1.0,0.0,0.00034]
[1776604926748,75.38,76233.97,0.0,1.0,0.0,0.00035]
[1776604927062,75.38,76229.97,0.0,1.0,0.0,0.00035]
[1776604928243,75.38,76229.97,0.0,1.0,0.0,0.00035]
[1776604928290,75.38,76210.42,0.0,1.0,0.0,0.00037]
[1776604929099,75.38,76210.42,0.0,1.0,0.0,0.00037]
[1776604929113,75.38,76201.33,0.0,1.0,0.0,0.00037]
[1776604930094,75.38,76205.35,0.0,1.0,0.0,0.00037]
[1776604931101,75.38,76235.86,0.0,1.0,0.0,0.00035]
[1776604932108,75.38,76236.86,0.0,1.0,0.0,0.00035]
[1776604933119,75.38,76236.86,0.0,1.0,0.0,0.00035]
[1776604933228,75.38,76246.67,0.0,1.0,0.0,0.00034]
[1776604934122,75.38,76252.71,0.0,1.0,0.0,0.00034]
[1776604936136,75.38,76255.02,0.0,1.0,0.0,0.00034]
[1776604940164,75.38,76253.3,0.0,1.0,0.0,0.00034]
[1776604941176,75.38,76236.08,0.0,1.0,0.0,0.00035]
[1776604942180,75.38,76227.42,0.0,1.0,0.0,0.00036]
[1776604943188,75.38,76236.19,0.0,1.0,0.0,0.00035]
[1776604944195,75.38,76243.03,0.0,1.0,0.0,0.00035]
[1776604946210,75.38,76240.62,0.0,1.0,0.0,0.00035]
[1776604947217,75.38,76238.79,0.0,1.0,0.0,0.00035]
[1776604948224,75.38,76234.56,0.0,1.0,0.0,0.00035]
[1776604949235,75.38,76219.4,0.0,1.0,0.0,0.00036]
[1776604950240,75.38,76212.18,0.0,1.0,0.0,0.00037]
[1776604951247,75.38,76213.16,0.0,1.0,0.0,0.00036]
[1776604952254,75.38,76211.43,0.0,1.0,0.0,0.00036]
[1776604953261,75.38,76221.88,0.0,1.0,0.0,0.00036]
[1776604954270,75.38,76217.0,0.0,1.0,0.0,0.00036]
[1776604955275,75.38,76209.29,0.0,1.0,0.0,0.00036]
[1776604956284,75.38,76224.08,0.0,1.0,0.0,0.00035]
[1776604958296,75.38,76219.11,0.0,1.0,0.0,0.00036]
[1776604959303,75.38,76211.54,0.0,1.0,0.0,0.00036]
[1776604960310,75.38,76207.92,0.0,1.0,0.0,0.00036]
[1776604962326,75.38,76209.93,0.0,1.0,0.0,0.00036]
[1776604965349,75.38,76213.72,0.0,1.0,0.0,0.00036]
[1776604966750,75.38,76213.72,0.0,1.0,0.0,0.00036]
[1776604966355,75.38,76230.66,0.0,1.0,0.0,0.00035]
[1776604967362,75.38,76246.95,0.0,1.0,0.0,0.00034]
[1776604968370,75.38,76265.94,0.0,1.0,0.0,0.00033]
[1776604969727,75.38,76267.94,0.0,1.0,0.0,0.00033]
[1776604970654,75.38,76267.94,0.0,1.0,0.0,0.00033]
[1776604970666,75.38,76254.62,0.0,1.0,0.0,0.00034]
[1776604971395,75.38,76241.8,0.0,1.0,0.0,0.00034]
[1776604972402,75.38,76222.75,0.0,1.0,0.0,0.00036]
[1776604973409,75.38,76224.0,0.0,1.0,0.0,0.00035]
[1776604974416,75.38,76229.23,0.0,1.0,0.0,0.00035]
[1776604974969,75.38,76229.23,0.0,1.0,0.0,0.00035]
[1776604975422,75.38,76250.74,0.0,1.0,0.0,0.00034]
[1776604976430,75.38,76254.69,0.0,1.0,0.0,0.00034]
[1776604977436,75.38,76257.26,0.0,1.0,0.0,0.00033]
[1776604978444,75.38,76261.26,0.0,1.0,0.0,0.00033]
[1776604978987,75.38,76261.26,0.0,1.0,0.0,0.00033]
[1776604979451,75.38,76251.04,0.0,1.0,0.0,0.00034]
[1776604980029,75.38,76251.04,0.0,1.0,0.0,0.00034]
[1776604980467,75.38,76245.46,0.0,1.0,0.0,0.00034]
[1776604982473,75.38,76248.85,0.0,1.0,0.0,0.00034]
[1776604983256,75.38,76248.85,0.0,1.0,0.0,0.00034]
[1776604984487,75.38,76243.61,0.0,1.0,0.0,0.00034]
[1776604985494,75.38,76226.57,0.0,1.0,0.0,0.00035]
[1776604986501,75.38,76227.84,0.0,1.0,0.0,0.00035]
[1776604987508,75.38,76232.28,0.0,1.0,0.0,0.00035]
[1776604988515,75.38,76243.49,0.0,1.0,0.0,0.00034]
[1776604989522,75.38,76248.94,0.0,1.0,0.0,0.00034]
[1776604991535,75.38,76242.93,0.0,1.0,0.0,0.00034]
[1776604992069,75.38,76242.93,0.0,1.0,0.0,0.00034]
[1776604992543,75.38,76241.22,0.0,1.0,0.0,0.00034]
[1776604993550,75.38,76235.95,0.0,1.0,0.0,0.00035]
[1776604994556,75.38,76221.69,0.0,1.0,0.0,0.00036]
[1776604995564,75.38,76208.83,0.0,1.0,0.0,0.00036]
[1776604995956,75.38,76208.83,0.0,1.0,0.0,0.00036]
[1776604996571,75.38,76204.51,0.0,1.0,0.0,0.00037]
[1776604998585,75.38,76207.88,0.0,1.0,0.0,0.00036]
[1776605003619,75.38,76207.56,0.0,1.0,0.0,0.00036]
[1776605004626,75.38,76202.86,0.0,1.0,0.0,0.00037]
[1776605005074,75.38,76202.86,0.0,1.0,0.0,0.00037]
[1776605005194,75.38,76202.86,0.0,1.0,0.0,0.00037]
[1776605005634,75.38,76201.91,0.0,1.0,0.0,0.00037]
[1776605006001,75.38,76201.91,0.0,1.0,0.0,0.00037]
[1776605006198,75.38,76201.91,0.0,1.0,0.0,0.00037]
[1776605006641,75.38,76198.2,0.0,1.0,0.0,0.00037]
[1776605007648,75.38,76196.48,0.0,1.0,0.0,0.00037]
[1776605008655,75.38,76190.34,0.0,1.0,0.0,0.00038]
[1776605009661,75.38,76184.03,0.0,1.0,0.0,0.00038]
[1776605011676,75.38,76176.02,0.0,1.0,0.0,0.00038]
[1776605012662,75.38,76176.02,0.0,1.0,0.0,0.00038]
[1776605012691,75.38,76176.02,0.0,1.0,0.0,0.00038]
[1776605012692,75.38,76169.68,0.0,1.0,0.0,0.00039]
[1776605013871,75.38,76169.39,0.0,1.0,0.0,0.00039]
[1776605013948,75.38,76169.39,0.0,1.0,0.0,0.00039]
[1776605014697,75.38,76166.67,0.0,1.0,0.0,0.00039]
[1776605015704,75.38,76169.28,0.0,1.0,0.0,0.00039]
[1776605016350,75.38,76169.28,0.0,1.0,0.0,0.00039]
[1776605016414,75.38,76169.28,0.0,1.0,0.0,0.00039]
[1776605016711,75.38,76171.81,0.0,1.0,0.0,0.00038]
[1776605017718,75.38,76175.09,0.0,1.0,0.0,0.00038]
[1776605019732,75.38,76171.82,0.0,1.0,0.0,0.00038]
[1776605019982,75.38,76171.82,0.0,1.0,0.0,0.00038]
[1776605020192,75.38,76171.82,0.0,1.0,0.0,0.00038]
[1776605020739,75.38,76168.98,0.0,1.0,0.0,0.00039]
[1776605020944,75.38,76168.98,0.0,1.0,0.0,0.00039]
[1776605021206,75.38,76168.98,0.0,1.0,0.0,0.00039]
[1776605021746,75.38,76167.68,0.0,1.0,0.0,0.00039]
[1776605022753,75.38,76165.21,0.0,1.0,0.0,0.00039]
[1776605023760,75.38,76157.27,0.0,1.0,0.0,0.00039]
[1776605024766,75.38,76152.52,0.0,1.0,0.0,0.0004]
[1776605025773,75.38,76158.28,0.0,1.0,0.0,0.00039]
[1776605026465,75.38,76158.28,0.0,1.0,0.0,0.00039]
[1776605026704,75.38,76158.28,0.0,1.0,0.0,0.00039]
[1776605026780,75.38,76163.49,0.0,1.0,0.0,0.00039]
[1776605027788,75.38,76158.22,0.0,1.0,0.0,0.00039]
[1776605028523,75.38,76158.22,0.0,1.0,0.0,0.00039]
[1776605028701,75.38,76158.22,0.0,1.0,0.0,0.00039]
[1776605028795,75.38,76152.85,0.0,1.0,0.0,0.0004]
[1776605029908,75.38,76153.24,0.0,1.0,0.0,0.0004]
[1776605029941,75.38,76153.24,0.0,1.0,0.0,0.0004]
[1776605030809,75.38,76150.26,0.0,1.0,0.0,0.0004]
[1776605032823,75.38,76153.71,0.0,1.0,0.0,0.0004]
[1776605033090,75.38,76153.71,0.0,1.0,0.0,0.0004]
[1776605033187,75.38,76153.71,0.0,1.0,0.0,0.0004]
[1776605033830,75.38,76145.47,0.0,1.0,0.0,0.0004]
[1776605036851,75.38,76147.38,0.0,1.0,0.0,0.0004]
[1776605037766,75.38,76147.38,0.0,1.0,0.0,0.0004]
[1776605037858,75.38,76145.07,0.0,1.0,0.0,0.0004]
[1776605037949,75.38,76145.07,0.0,1.0,0.0,0.0004]
[1776605039937,75.38,76143.94,0.0,1.0,0.0,0.0004]
[1776605040879,75.38,76147.46,0.0,1.0,0.0,0.0004]
[1776605041886,75.38,76139.55,0.0,1.0,0.0,0.00041]
[1776605042893,75.38,76135.62,0.0,1.0,0.0,0.00041]
[1776605043900,75.38,76131.06,0.0,1.0,0.0,0.00041]
[1776605044907,75.38,76121.56,0.0,1.0,0.0,0.00042]
[1776605046921,75.38,76127.63,0.0,1.0,0.0,0.00041]
[1776605048935,75.38,76121.73,0.0,1.0,0.0,0.00042]
[1776605050135,75.38,76121.73,0.0,1.0,0.0,0.00042]
[1776605050195,75.38,76121.73,0.0,1.0,0.0,0.00042]
[1776605050292,75.38,76119.46,0.0,1.0,0.0,0.00042]
[1776605050949,75.38,76115.33,0.0,1.0,0.0,0.00042]
[1776605053221,75.38,76115.31,0.0,1.0,0.0,0.00042]
[1776605053439,75.38,76115.31,0.0,1.0,0.0,0.00042]
[1776605053970,75.38,76111.29,0.0,1.0,0.0,0.00043]
[1776605054977,75.38,76106.74,0.0,1.0,0.0,0.00043]
[1776605057729,75.38,76105.21,0.0,1.0,0.0,0.00043]
[1776605057830,75.38,76104.94,0.0,1.0,0.0,0.00043]
[1776605057944,75.38,76104.94,0.0,1.0,0.0,0.00043]
[1776605057998,75.38,76107.47,0.0,1.0,0.0,0.00043]
[1776605059007,75.38,76109.9,0.0,1.0,0.0,0.00043]
[1776605060017,75.38,76120.33,0.0,1.0,0.0,0.00042]
[1776605061022,75.38,76117.71,0.0,1.0,0.0,0.00042]
[1776605062399,75.38,76117.71,0.0,1.0,0.0,0.00042]
[1776605062439,75.38,76117.71,0.0,1.0,0.0,0.00042]
[1776605065049,75.38,76123.49,0.0,1.0,0.0,0.00042]
[1776605067552,75.38,76123.25,0.0,1.0,0.0,0.00042]
[1776605067694,75.38,76123.25,0.0,1.0,0.0,0.00042]
[1776605067759,75.38,76112.21,0.0,1.0,0.0,0.00043]
[1776605068732,75.38,76112.21,0.0,1.0,0.0,0.00043]
[1776605068794,75.38,76111.52,0.0,1.0,0.0,0.00043]
[1776605068938,75.38,76111.52,0.0,1.0,0.0,0.00043]
[1776605069078,75.38,76106.51,0.0,1.0,0.0,0.00043]
[1776605070086,75.38,76096.61,0.0,1.0,0.0,0.00044]
[1776605071094,75.38,76089.36,0.0,1.0,0.0,0.00044]
[1776605072100,75.38,76087.59,0.0,1.0,0.0,0.00044]
[1776605074116,75.38,76081.99,0.0,1.0,0.0,0.00044]
[1776605075126,75.38,76066.22,0.0,1.0,0.0,0.00046]
[1776605076132,75.38,76063.62,0.0,1.0,0.0,0.00046]
[1776605078146,75.38,76065.24,0.0,1.0,0.0,0.00046]
[1776605079153,75.38,76067.33,0.0,1.0,0.0,0.00045]
[1776605082174,75.38,76064.87,0.0,1.0,0.0,0.00046]
[1776605083181,75.38,76074.67,0.0,1.0,0.0,0.00045]
[1776605084188,75.38,76082.52,0.0,1.0,0.0,0.00044]
[1776605085194,75.38,76085.35,0.0,1.0,0.0,0.00044]
[1776605085958,75.38,76085.35,0.0,1.0,0.0,0.00044]
[1776605086202,75.38,76085.35,0.0,1.0,0.0,0.00044]
[1776605086257,75.38,76083.54,0.0,1.0,0.0,0.00044]
[1776605087263,75.38,76083.54,0.0,1.0,0.0,0.00044]
[1776605087439,75.38,76083.54,0.0,1.0,0.0,0.00044]
[1776605092244,75.38,76078.98,0.0,1.0,0.0,0.00045]
[1776605093359,75.38,76078.98,0.0,1.0,0.0,0.00045]
[1776605093441,75.38,76078.98,0.0,1.0,0.0,0.00045]
[1776605093512,75.38,76077.24,0.0,1.0,0.0,0.00045]
[1776605094258,75.38,76084.15,0.0,1.0,0.0,0.00044]
[1776605096272,75.38,76079.9,0.0,1.0,0.0,0.00045]
[1776605097636,75.38,76079.9,0.0,1.0,0.0,0.00045]
[1776605097694,75.38,76079.9,0.0,1.0,0.0,0.00045]
[1776605098285,75.38,76081.97,0.0,1.0,0.0,0.00044]
[1776605102157,75.38,76081.55,0.0,1.0,0.0,0.00044]
[1776605102196,75.38,76081.55,0.0,1.0,0.0,0.00044]
[1776605102369,75.38,76081.55,0.0,1.0,0.0,0.00044]
[1776605102445,75.38,76081.55,0.0,1.0,0.0,0.00044]
[1776605102470,75.38,76081.26,0.0,1.0,0.0,0.00044]
[1776605103321,75.38,76083.56,0.0,1.0,0.0,0.00044]
[1776605104328,75.38,76086.21,0.0,1.0,0.0,0.00044]
[1776605109363,75.38,76085.42,0.0,1.0,0.0,0.00044]
[1776605111660,75.38,76086.94,0.0,1.0,0.0,0.00044]
[1776605113427,75.38,76086.94,0.0,1.0,0.0,0.00044]
[1776605113447,75.38,76086.94,0.0,1.0,0.0,0.00044]
[1776605113528,75.38,76087.13,0.0,1.0,0.0,0.00044]
[1776605114267,75.38,76087.13,0.0,1.0,0.0,0.00044]
[1776605114445,75.38,76087.13,0.0,1.0,0.0,0.00044]
[1776605116413,75.38,76089.89,0.0,1.0,0.0,0.00044]
[1776605117952,75.38,76089.89,0.0,1.0,0.0,0.00044]
[1776605117420,75.38,76092.67,0.0,1.0,0.0,0.00044]
[1776605118200,75.38,76092.67,0.0,1.0,0.0,0.00044]
[1776605118862,75.38,76092.67,0.0,1.0,0.0,0.00044]
[1776605118942,75.38,76092.67,0.0,1.0,0.0,0.00044]
[1776605118910,75.38,76092.11,0.0,1.0,0.0,0.00044]
[1776605122710,75.38,76091.74,0.0,1.0,0.0,0.00044]
[1776605122942,75.38,76091.74,0.0,1.0,0.0,0.00044]
[1776605122734,75.38,76092.11,0.0,1.0,0.0,0.00044]
[1776605123606,75.38,76092.11,0.0,1.0,0.0,0.00044]
[1776605123694,75.38,76092.11,0.0,1.0,0.0,0.00044]
[1776605127491,75.38,76088.17,0.0,1.0,0.0,0.00044]
[1776605128071,75.38,76088.17,0.0,1.0,0.0,0.00044]
[1776605128208,75.38,76088.17,0.0,1.0,0.0,0.00044]
[1776605128499,75.38,76086.96,0.0,1.0,0.0,0.00044]
[1776605129505,75.38,76080.75,0.0,1.0,0.0,0.00044]
[1776605131520,75.38,76087.39,0.0,1.0,0.0,0.00044]
[1776605132111,75.38,76087.39,0.0,1.0,0.0,0.00044]
[1776605132200,75.38,76087.39,0.0,1.0,0.0,0.00044]
[1776605135221,75.38,76086.46,0.0,1.0,0.0,0.00044]
[1776605135441,75.38,76086.46,0.0,1.0,0.0,0.00044]
[1776605135649,75.38,76086.46,0.0,1.0,0.0,0.00044]
[1776605135703,75.38,76086.46,0.0,1.0,0.0,0.00044]
[1776605135792,75.38,76084.25,0.0,1.0,0.0,0.00044]
[1776605136555,75.38,76081.98,0.0,1.0,0.0,0.00044]
[1776605138569,75.38,76085.38,0.0,1.0,0.0,0.00044]
[1776605140498,75.38,76086.4,0.0,1.0,0.0,0.00044]
[1776605140693,75.38,76086.4,0.0,1.0,0.0,0.00044]
[1776605140808,75.38,76086.4,0.0,1.0,0.0,0.00044]
[1776605140944,75.38,76086.4,0.0,1.0,0.0,0.00044]
[1776605140907,75.38,76089.04,0.0,1.0,0.0,0.00043]
[1776605145619,75.38,76101.38,0.0,1.0,0.0,0.00042]
[1776605146626,75.38,76107.61,0.0,1.0,0.0,0.00042]
[1776605148632,75.38,76107.17,0.0,1.0,0.0,0.00042]
[1776605148696,75.38,76107.17,0.0,1.0,0.0,0.00042]
[1776605148733,75.38,76099.71,0.0,1.0,0.0,0.00043]
[1776605149774,75.38,76099.71,0.0,1.0,0.0,0.00043]
[1776605149941,75.38,76099.71,0.0,1.0,0.0,0.00043]
[1776605150654,75.38,76101.51,0.0,1.0,0.0,0.00042]
[1776605151661,75.38,76107.71,0.0,1.0,0.0,0.00042]
[1776605152667,75.38,76110.85,0.0,1.0,0.0,0.00042]
[1776605153675,75.38,76112.62,0.0,1.0,0.0,0.00042]
[1776605154681,75.38,76111.2,0.0,1.0,0.0,0.00042]
[1776605157703,75.38,76113.1,0.0,1.0,0.0,0.00042]
[1776605159930,75.38,76113.52,0.0,1.0,0.0,0.00042]
[1776605159943,75.38,76113.52,0.0,1.0,0.0,0.00042]
[1776605159983,75.38,76113.35,0.0,1.0,0.0,0.00042]
[1776605160711,75.38,76113.35,0.0,1.0,0.0,0.00042]
[1776605160938,75.38,76113.35,0.0,1.0,0.0,0.00042]
[1776605161731,75.38,76115.25,0.0,1.0,0.0,0.00041]
[1776605162738,75.38,76127.43,0.0,1.0,0.0,0.00041]
[1776605163745,75.38,76138.35,0.0,1.0,0.0,0.0004]
[1776605164752,75.38,76142.66,0.0,1.0,0.0,0.0004]
[1776605166766,75.38,76149.55,0.0,1.0,0.0,0.00039]
[1776605167773,75.38,76145.81,0.0,1.0,0.0,0.00039]
[1776605168780,75.38,76142.46,0.0,1.0,0.0,0.0004]
[1776605169786,75.38,76138.99,0.0,1.0,0.0,0.0004]
[1776605170639,75.38,76138.99,0.0,1.0,0.0,0.0004]
[1776605170691,75.38,76138.99,0.0,1.0,0.0,0.0004]
[1776605170794,75.38,76134.16,0.0,1.0,0.0,0.0004]
[1776605171873,75.38,76134.16,0.0,1.0,0.0,0.0004]
[1776605171953,75.38,76134.16,0.0,1.0,0.0,0.0004]
[1776605171917,75.38,76132.74,0.0,1.0,0.0,0.0004]
[1776605172808,75.38,76134.69,0.0,1.0,0.0,0.0004]
[1776605173815,75.38,76141.91,0.0,1.0,0.0,0.0004]
[1776605174393,75.38,76141.91,0.0,1.0,0.0,0.0004]
[1776605174436,75.38,76141.91,0.0,1.0,0.0,0.0004]
[1776605174822,75.38,76149.79,0.0,1.0,0.0,0.00039]
[1776605175832,75.38,76154.97,0.0,1.0,0.0,0.00039]
[1776605176838,75.38,76147.2,0.0,1.0,0.0,0.00039]
[1776605177957,75.38,76147.2,0.0,1.0,0.0,0.00039]
[1776605178034,75.38,76148.71,0.0,1.0,0.0,0.00039]
[1776605178148,75.38,76148.71,0.0,1.0,0.0,0.00039]
[1776605178853,75.38,76151.34,0.0,1.0,0.0,0.00039]
[1776605180867,75.38,76151.43,0.0,1.0,0.0,0.00039]
[1776605180941,75.38,76151.43,0.0,1.0,0.0,0.00039]
[1776605181014,75.38,76147.12,0.0,1.0,0.0,0.00039]
[1776605181239,75.38,76147.12,0.0,1.0,0.0,0.00039]
[1776605181443,75.38,76147.12,0.0,1.0,0.0,0.00039]
[1776605181874,75.38,76147.05,0.0,1.0,0.0,0.00039]
[1776605184895,75.38,76142.1,0.0,1.0,0.0,0.0004]
[1776605185638,75.38,76142.1,0.0,1.0,0.0,0.0004]
[1776605185700,75.38,76142.1,0.0,1.0,0.0,0.0004]
[1776605187916,75.38,76143.75,0.0,1.0,0.0,0.0004]
[1776605188923,75.38,76145.92,0.0,1.0,0.0,0.00039]
[1776605190937,75.38,76147.81,0.0,1.0,0.0,0.00039]
[1776605191192,75.38,76147.81,0.0,1.0,0.0,0.00039]
[1776605191439,75.38,76147.81,0.0,1.0,0.0,0.00039]
[1776605191991,75.38,76147.81,0.0,1.0,0.0,0.00039]
[1776605192033,75.38,76150.62,0.0,1.0,0.0,0.00039]
[1776605192196,75.38,76150.62,0.0,1.0,0.0,0.00039]
[1776605195972,75.38,76153.27,0.0,1.0,0.0,0.00038]
[1776605197487,75.38,76152.74,0.0,1.0,0.0,0.00039]
[1776605197692,75.38,76152.74,0.0,1.0,0.0,0.00039]
[1776605197694,75.38,76152.74,0.0,1.0,0.0,0.00039]
[1776605198575,75.38,76152.74,0.0,1.0,0.0,0.00039]
[1776605198708,75.38,76152.74,0.0,1.0,0.0,0.00039]
[1776605200000,75.38,76155.48,0.0,1.0,0.0,0.00038]
[1776605202014,75.38,76158.53,0.0,1.0,0.0,0.00038]
[1776605203463,75.38,76159.34,0.0,1.0,0.0,0.00038]
[1776605203702,75.38,76159.34,0.0,1.0,0.0,0.00038]
[1776605204028,75.38,76160.53,0.0,1.0,0.0,0.00038]
[1776605204221,75.38,76160.53,0.0,1.0,0.0,0.00038]
[1776605204442,75.38,76160.53,0.0,1.0,0.0,0.00038]
[1776605209380,75.38,76161.05,0.0,1.0,0.0,0.00038]
[1776605209434,75.38,76161.05,0.0,1.0,0.0,0.00038]
[1776605209481,75.38,76161.05,0.0,1.0,0.0,0.00038]
[1776605210830,75.38,76161.05,0.0,1.0,0.0,0.00038]
[1776605210951,75.38,76161.05,0.0,1.0,0.0,0.00038]
[1776605210997,75.38,76154.38,0.0,1.0,0.0,0.00038]
[1776605213131,75.38,76153.6,0.0,1.0,0.0,0.00038]
[1776605213729,75.38,76153.6,0.0,1.0,0.0,0.00038]
[1776605213952,75.38,76153.6,0.0,1.0,0.0,0.00038]
[1776605215107,75.38,76149.97,0.0,1.0,0.0,0.00039]
[1776605216114,75.38,76146.43,0.0,1.0,0.0,0.00039]
[1776605217121,75.38,76141.54,0.0,1.0,0.0,0.00039]
[1776605218349,75.38,76141.54,0.0,1.0,0.0,0.00039]
[1776605218444,75.38,76141.54,0.0,1.0,0.0,0.00039]
[1776605218539,75.38,76138.55,0.0,1.0,0.0,0.00039]
[1776605222983,75.38,76138.75,0.0,1.0,0.0,0.00039]
[1776605223000,75.38,76132.27,0.0,1.0,0.0,0.0004]
[1776605223201,75.38,76132.27,0.0,1.0,0.0,0.0004]
[1776605225177,75.38,76135.23,0.0,1.0,0.0,0.0004]
[1776605226988,75.38,76135.23,0.0,1.0,0.0,0.0004]
[1776605227039,75.38,76144.32,0.0,1.0,0.0,0.00039]
[1776605227201,75.38,76144.32,0.0,1.0,0.0,0.00039]
[1776605227294,75.38,76147.22,0.0,1.0,0.0,0.00039]
[1776605228198,75.38,76151.53,0.0,1.0,0.0,0.00039]
[1776605229205,75.38,76154.53,0.0,1.0,0.0,0.00038]
[1776605231052,75.38,76154.53,0.0,1.0,0.0,0.00038]
[1776605231191,75.38,76155.47,0.0,1.0,0.0,0.00038]
[1776605233235,75.38,76153.4,0.0,1.0,0.0,0.00038]
[1776605235096,75.38,76149.54,0.0,1.0,0.0,0.00039]
[1776605235197,75.38,76149.54,0.0,1.0,0.0,0.00039]
[1776605237262,75.38,76147.47,0.0,1.0,0.0,0.00039]
[1776605241292,75.38,76145.07,0.0,1.0,0.0,0.00039]
[1776605242299,75.38,76147.94,0.0,1.0,0.0,0.00039]
[1776605243390,75.38,76147.94,0.0,1.0,0.0,0.00039]
[1776605243443,75.38,76147.94,0.0,1.0,0.0,0.00039]
[1776605249347,75.38,76148.04,0.0,1.0,0.0,0.00039]
[1776605250466,75.38,76148.04,0.0,1.0,0.0,0.00039]
[1776605250694,75.38,76148.04,0.0,1.0,0.0,0.00039]
[1776605251361,75.38,76147.99,0.0,1.0,0.0,0.00038]
[1776605253665,75.38,76165.54,0.0,1.0,0.0,0.00037]
[1776605254383,75.38,76167.37,0.0,1.0,0.0,0.00037]
[1776605255904,75.38,76167.37,0.0,1.0,0.0,0.00037]
[1776605256580,75.38,76167.67,0.0,1.0,0.0,0.00037]
[1776605256841,75.38,76167.67,0.0,1.0,0.0,0.00037]
[1776605256902,75.38,76168.29,0.0,1.0,0.0,0.00037]
[1776605261007,75.38,76167.07,0.0,1.0,0.0,0.00037]
[1776605261432,75.38,76160.04,0.0,1.0,0.0,0.00038]
[1776605262753,75.38,76160.04,0.0,1.0,0.0,0.00038]
[1776605262776,75.38,76147.09,0.0,1.0,0.0,0.00039]
[1776605263446,75.38,76130.09,0.0,1.0,0.0,0.0004]
[1776605264453,75.38,76127.1,0.0,1.0,0.0,0.0004]
[1776605266547,75.38,76127.51,0.0,1.0,0.0,0.0004]
[1776605266548,75.38,76123.76,0.0,1.0,0.0,0.0004]
[1776605267474,75.38,76118.44,0.0,1.0,0.0,0.0004]
[1776605268481,75.38,76108.61,0.0,1.0,0.0,0.00041]
[1776605269488,75.38,76106.71,0.0,1.0,0.0,0.00041]
[1776605270495,75.38,76101.17,0.0,1.0,0.0,0.00042]
[1776605271502,75.38,76092.53,0.0,1.0,0.0,0.00042]
[1776605272523,75.38,76089.09,0.0,1.0,0.0,0.00043]
[1776605273527,75.38,76090.66,0.0,1.0,0.0,0.00042]
[1776605277555,75.38,76096.27,0.0,1.0,0.0,0.00042]
[1776605278218,75.38,76096.27,0.0,1.0,0.0,0.00042]
[1776605278445,75.38,76096.27,0.0,1.0,0.0,0.00042]
[1776605278791,75.38,76097.89,0.0,1.0,0.0,0.00042]
[1776605279792,75.38,76097.89,0.0,1.0,0.0,0.00042]
[1776605279940,75.38,76097.89,0.0,1.0,0.0,0.00042]
[1776605282590,75.38,76101.4,0.0,1.0,0.0,0.00042]
[1776605283384,75.38,76101.4,0.0,1.0,0.0,0.00042]
[1776605283442,75.38,76101.4,0.0,1.0,0.0,0.00042]
[1776605284604,75.38,76125.37,0.0,1.0,0.0,0.0004]
[1776605285611,75.38,76128.25,0.0,1.0,0.0,0.0004]
[1776605286695,75.38,76128.25,0.0,1.0,0.0,0.0004]
[1776605286944,75.38,76128.25,0.0,1.0,0.0,0.0004]
[1776605288950,75.38,76129.44,0.0,1.0,0.0,0.0004]
[1776605290700,75.38,76130.12,0.0,1.0,0.0,0.0004]
[1776605290764,75.38,76130.12,0.0,1.0,0.0,0.0004]
[1776605290944,75.38,76130.12,0.0,1.0,0.0,0.0004]
[1776605290973,75.38,76124.63,0.0,1.0,0.0,0.0004]
[1776605293668,75.38,76117.5,0.0,1.0,0.0,0.00041]
[1776605294219,75.38,76117.5,0.0,1.0,0.0,0.00041]
[1776605294439,75.38,76117.5,0.0,1.0,0.0,0.00041]
[1776605294676,75.38,76122.97,0.0,1.0,0.0,0.0004]
[1776605296687,75.38,76120.33,0.0,1.0,0.0,0.0004]
[1776605299352,75.38,76120.58,0.0,1.0,0.0,0.0004]
[1776605299440,75.38,76120.58,0.0,1.0,0.0,0.0004]
[1776605299709,75.38,76117.59,0.0,1.0,0.0,0.00041]
[1776605301722,75.38,76115.06,0.0,1.0,0.0,0.00041]
[1776605303740,75.38,76113.5,0.0,1.0,0.0,0.00041]
[1776605305754,75.38,76111.85,0.0,1.0,0.0,0.00041]
[1776605306761,75.38,76110.49,0.0,1.0,0.0,0.00041]
[1776605308775,75.38,76103.14,0.0,1.0,0.0,0.00042]
[1776605311795,75.38,76094.83,0.0,1.0,0.0,0.00042]
[1776605312803,75.38,76087.55,0.0,1.0,0.0,0.00042]
[1776605313810,75.38,76083.5,0.0,1.0,0.0,0.00043]
[1776605314817,75.38,76082.18,0.0,1.0,0.0,0.00043]
[1776605315826,75.38,76078.53,0.0,1.0,0.0,0.00043]
[1776605316831,75.38,76070.07,0.0,1.0,0.0,0.00044]
[1776605317839,75.38,76065.98,0.0,1.0,0.0,0.00044]
[1776605319853,75.38,76064.7,0.0,1.0,0.0,0.00044]
[1776605322874,75.38,76061.02,0.0,1.0,0.0,0.00044]
[1776605323881,75.38,76058.51,0.0,1.0,0.0,0.00044]
[1776605325895,75.38,76063.04,0.0,1.0,0.0,0.00044]
[1776605327913,75.38,76070.88,0.0,1.0,0.0,0.00043]
[1776605330656,75.38,76070.16,0.0,1.0,0.0,0.00044]
[1776605332071,75.38,76070.87,0.0,1.0,0.0,0.00043]
[1776605332194,75.38,76070.87,0.0,1.0,0.0,0.00043]
[1776605332172,75.38,76072.52,0.0,1.0,0.0,0.00043]
[1776605332948,75.38,76070.6,0.0,1.0,0.0,0.00043]
[1776605337982,75.38,76071.16,0.0,1.0,0.0,0.00043]
[1776605341052,75.38,76071.02,0.0,1.0,0.0,0.00043]
[1776605341198,75.38,76071.02,0.0,1.0,0.0,0.00043]
[1776605346370,75.38,76069.28,0.0,1.0,0.0,0.00044]
[1776605346445,75.38,76069.28,0.0,1.0,0.0,0.00044]
[1776605347046,75.38,76064.5,0.0,1.0,0.0,0.00044]
[1776605348053,75.38,76066.98,0.0,1.0,0.0,0.00044]
[1776605350067,75.38,76068.29,0.0,1.0,0.0,0.00044]
[1776605351074,75.38,76073.78,0.0,1.0,0.0,0.00043]
[1776605354503,75.38,76073.99,0.0,1.0,0.0,0.00043]
[1776605355109,75.38,76065.17,0.0,1.0,0.0,0.00044]
[1776605356116,75.38,76067.41,0.0,1.0,0.0,0.00044]
[1776605357123,75.38,76069.83,0.0,1.0,0.0,0.00044]
[1776605358130,75.38,76071.6,0.0,1.0,0.0,0.00043]
[1776605358426,75.38,76071.6,0.0,1.0,0.0,0.00043]
[1776605359163,75.38,76071.25,0.0,1.0,0.0,0.00043]
[1776605360152,75.38,76061.16,0.0,1.0,0.0,0.00044]
[1776605362166,75.38,76060.62,0.0,1.0,0.0,0.00044]
[1776605363173,75.38,76059.0,0.0,1.0,0.0,0.00044]
[1776605363478,75.38,76059.0,0.0,1.0,0.0,0.00044]
[1776605364197,75.38,76051.57,0.0,1.0,0.0,0.00045]
[1776605365195,75.38,76049.85,0.0,1.0,0.0,0.00045]
[1776605367870,75.38,76049.47,0.0,1.0,0.0,0.00045]
[1776605368157,75.38,76049.47,0.0,1.0,0.0,0.00045]
[1776605368217,75.38,76048.39,0.0,1.0,0.0,0.00045]
[1776605369224,75.38,76056.91,0.0,1.0,0.0,0.00045]
[1776605369944,75.38,76056.91,0.0,1.0,0.0,0.00045]
[1776605370231,75.38,76066.18,0.0,1.0,0.0,0.00044]
[1776605371238,75.38,76066.61,0.0,1.0,0.0,0.00043]
[1776605372245,75.38,76066.74,0.0,1.0,0.0,0.00043]
[1776605375266,75.38,76065.22,0.0,1.0,0.0,0.00043]
[1776605379554,75.38,76065.4,0.0,1.0,0.0,0.00043]
[1776605379556,75.38,76065.4,0.0,1.0,0.0,0.00043]
[1776605379687,75.38,76065.4,0.0,1.0,0.0,0.00043]
[1776605380301,75.38,76063.59,0.0,1.0,0.0,0.00044]
[1776605383322,75.38,76060.51,0.0,1.0,0.0,0.00044]
[1776605386342,75.38,76059.3,0.0,1.0,0.0,0.00044]
[1776605389945,75.38,76059.19,0.0,1.0,0.0,0.00044]
[1776605390118,75.38,76060.64,0.0,1.0,0.0,0.00044]
[1776605390371,75.38,76062.56,0.0,1.0,0.0,0.00044]
[1776605392385,75.38,76065.89,0.0,1.0,0.0,0.00043]
[1776605394912,75.38,76066.27,0.0,1.0,0.0,0.00043]
[1776605394939,75.38,76066.27,0.0,1.0,0.0,0.00043]
[1776605395847,75.38,76068.75,0.0,1.0,0.0,0.00043]
[1776605396417,75.38,76073.75,0.0,1.0,0.0,0.00043]
[1776605397424,75.38,76075.51,0.0,1.0,0.0,0.00043]
[1776605399438,75.38,76078.0,0.0,1.0,0.0,0.00043]
[1776605400445,75.38,76079.65,0.0,1.0,0.0,0.00042]
[1776605401452,75.38,76091.38,0.0,1.0,0.0,0.00042]
[1776605402459,75.38,76111.97,0.0,1.0,0.0,0.0004]
[1776605403466,75.38,76134.88,0.0,1.0,0.0,0.00039]
[1776605404473,75.38,76125.0,0.0,1.0,0.0,0.00039]
[1776605405480,75.38,76127.66,0.0,1.0,0.0,0.00039]
[1776605406487,75.38,76134.1,0.0,1.0,0.0,0.00039]
[1776605407493,75.38,76132.53,0.0,1.0,0.0,0.00039]
[1776605409508,75.38,76134.66,0.0,1.0,0.0,0.00039]
[1776605410515,75.38,76131.84,0.0,1.0,0.0,0.00039]
[1776605413537,75.38,76134.94,0.0,1.0,0.0,0.00039]
[1776605414545,75.38,76136.21,0.0,1.0,0.0,0.00038]
[1776605415552,75.38,76133.76,0.0,1.0,0.0,0.00039]
[1776605416559,75.38,76131.14,0.0,1.0,0.0,0.00039]
[1776605417566,75.38,76133.39,0.0,1.0,0.0,0.00039]
[1776605418573,75.38,76134.61,0.0,1.0,0.0,0.00039]
[1776605419904,75.38,76134.61,0.0,1.0,0.0,0.00039]
[1776605419940,75.38,76134.61,0.0,1.0,0.0,0.00039]
[1776605419958,75.38,76136.38,0.0,1.0,0.0,0.00038]
[1776605420576,75.38,76136.38,0.0,1.0,0.0,0.00038]
[1776605420605,75.38,76143.77,0.0,1.0,0.0,0.00038]
[1776605421612,75.38,76148.46,0.0,1.0,0.0,0.00038]
[1776605422835,75.38,76148.46,0.0,1.0,0.0,0.00038]
[1776605422856,75.38,76150.31,0.0,1.0,0.0,0.00038]
[1776605423626,75.38,76141.65,0.0,1.0,0.0,0.00038]
[1776605424346,75.38,76141.65,0.0,1.0,0.0,0.00038]
[1776605424632,75.38,76130.74,0.0,1.0,0.0,0.00039]
[1776605425640,75.38,76134.17,0.0,1.0,0.0,0.00039]
[1776605429668,75.38,76135.74,0.0,1.0,0.0,0.00039]
[1776605433363,75.38,76137.59,0.0,1.0,0.0,0.00038]
[1776605434005,75.38,76135.14,0.0,1.0,0.0,0.00038]
[1776605434703,75.38,76121.23,0.0,1.0,0.0,0.00039]
[1776605435710,75.38,76105.68,0.0,1.0,0.0,0.0004]
[1776605436717,75.38,76100.47,0.0,1.0,0.0,0.00041]
[1776605437707,75.38,76100.47,0.0,1.0,0.0,0.00041]
[1776605437724,75.38,76097.45,0.0,1.0,0.0,0.00041]
[1776605438731,75.38,76092.47,0.0,1.0,0.0,0.00041]
[1776605440745,75.38,76090.85,0.0,1.0,0.0,0.00041]
[1776605441756,75.38,76090.85,0.0,1.0,0.0,0.00041]
[1776605441860,75.38,76089.43,0.0,1.0,0.0,0.00041]
[1776605442759,75.38,76084.55,0.0,1.0,0.0,0.00042]
[1776605443766,75.38,76081.78,0.0,1.0,0.0,0.00042]
[1776605445780,75.38,76080.2,0.0,1.0,0.0,0.00042]
[1776605446787,75.38,76078.98,0.0,1.0,0.0,0.00042]
[1776605447794,75.38,76077.15,0.0,1.0,0.0,0.00042]
[1776605448801,75.38,76069.15,0.0,1.0,0.0,0.00043]
[1776605449808,75.38,76063.97,0.0,1.0,0.0,0.00043]
[1776605450815,75.38,76061.93,0.0,1.0,0.0,0.00043]
[1776605452370,75.38,76061.36,0.0,1.0,0.0,0.00043]
[1776605452442,75.38,76061.36,0.0,1.0,0.0,0.00043]
[1776605452829,75.38,76061.4,0.0,1.0,0.0,0.00043]
[1776605453836,75.38,76055.71,0.0,1.0,0.0,0.00044]
[1776605454843,75.38,76051.72,0.0,1.0,0.0,0.00044]
[1776605456858,75.38,76047.24,0.0,1.0,0.0,0.00044]
[1776605459878,75.38,76045.44,0.0,1.0,0.0,0.00045]
[1776605461892,75.38,76047.67,0.0,1.0,0.0,0.00044]
[1776605463127,75.38,76047.67,0.0,1.0,0.0,0.00044]
[1776605463193,75.38,76047.67,0.0,1.0,0.0,0.00044]
[1776605464913,75.38,76045.34,0.0,1.0,0.0,0.00045]
[1776605465920,75.38,76036.38,0.0,1.0,0.0,0.00045]
[1776605467222,75.38,76035.83,0.0,1.0,0.0,0.00045]
[1776605467704,75.38,76035.83,0.0,1.0,0.0,0.00045]
[1776605467934,75.38,76034.76,0.0,1.0,0.0,0.00045]
[1776605468941,75.38,76028.98,0.0,1.0,0.0,0.00046]
[1776605469948,75.38,76026.59,0.0,1.0,0.0,0.00046]
[1776605470955,75.38,76031.71,0.0,1.0,0.0,0.00046]
[1776605471962,75.38,76043.17,0.0,1.0,0.0,0.00045]
[1776605472969,75.38,76046.48,0.0,1.0,0.0,0.00044]
[1776605476895,75.38,76045.91,0.0,1.0,0.0,0.00045]
[1776605476947,75.38,76045.91,0.0,1.0,0.0,0.00045]
[1776605482045,75.38,76045.5,0.0,1.0,0.0,0.00045]
[1776605483402,75.38,76046.08,0.0,1.0,0.0,0.00044]
[1776605483439,75.38,76046.08,0.0,1.0,0.0,0.00044]
[1776605485066,75.38,76031.23,0.0,1.0,0.0,0.00046]
[1776605486073,75.38,76036.09,0.0,1.0,0.0,0.00045]
[1776605487080,75.38,76040.67,0.0,1.0,0.0,0.00045]
[1776605487899,75.38,76040.67,0.0,1.0,0.0,0.00045]
[1776605487940,75.38,76040.67,0.0,1.0,0.0,0.00045]
[1776605488042,75.38,76040.67,0.0,1.0,0.0,0.00045]
[1776605488194,75.38,76040.67,0.0,1.0,0.0,0.00045]
[1776605488245,75.38,76045.24,0.0,1.0,0.0,0.00045]
[1776605489094,75.38,76049.87,0.0,1.0,0.0,0.00044]
[1776605491309,75.38,76051.24,0.0,1.0,0.0,0.00044]
[1776605491436,75.38,76054.38,0.0,1.0,0.0,0.00043]
[1776605491491,75.38,76054.38,0.0,1.0,0.0,0.00043]
[1776605491696,75.38,76054.38,0.0,1.0,0.0,0.00043]
[1776605492115,75.38,76055.91,0.0,1.0,0.0,0.00043]
[1776605493122,75.38,76059.19,0.0,1.0,0.0,0.00043]
[1776605498157,75.38,76058.16,0.0,1.0,0.0,0.00043]
[1776605498657,75.38,76058.16,0.0,1.0,0.0,0.00043]
[1776605498698,75.38,76058.16,0.0,1.0,0.0,0.00043]
[1776605498904,75.38,76058.16,0.0,1.0,0.0,0.00043]
[1776605498937,75.38,76058.16,0.0,1.0,0.0,0.00043]
[1776605499163,75.38,76054.67,0.0,1.0,0.0,0.00043]
[1776605505206,75.38,76052.76,0.0,1.0,0.0,0.00044]
[1776605506213,75.38,76049.07,0.0,1.0,0.0,0.00044]
[1776605507065,75.38,76049.07,0.0,1.0,0.0,0.00044]
[1776605507184,75.38,76049.07,0.0,1.0,0.0,0.00044]
[1776605507201,75.38,76049.07,0.0,1.0,0.0,0.00044]
[1776605507220,75.38,76047.95,0.0,1.0,0.0,0.00044]
[1776605512255,75.38,76048.12,0.0,1.0,0.0,0.00044]
[1776605513262,75.38,76044.6,0.0,1.0,0.0,0.00044]
[1776605515005,75.38,76043.94,0.0,1.0,0.0,0.00044]
[1776605515059,75.38,76043.94,0.0,1.0,0.0,0.00044]
[1776605515191,75.38,76043.94,0.0,1.0,0.0,0.00044]
[1776605515288,75.38,76043.94,0.0,1.0,0.0,0.00044]
[1776605520312,75.38,76041.28,0.0,1.0,0.0,0.00044]
[1776605520932,75.38,76041.28,0.0,1.0,0.0,0.00044]
[1776605520983,75.38,76041.28,0.0,1.0,0.0,0.00044]
[1776605521190,75.38,76041.28,0.0,1.0,0.0,0.00044]
[1776605521319,75.38,76039.42,0.0,1.0,0.0,0.00045]
[1776605523333,75.38,76043.41,0.0,1.0,0.0,0.00044]
[1776605524340,75.38,76048.06,0.0,1.0,0.0,0.00044]
[1776605524741,75.38,76048.06,0.0,1.0,0.0,0.00044]
[1776605524887,75.38,76048.06,0.0,1.0,0.0,0.00044]
[1776605524939,75.38,76048.06,0.0,1.0,0.0,0.00044]
[1776605525348,75.38,76046.84,0.0,1.0,0.0,0.00044]
[1776605530383,75.38,76047.14,0.0,1.0,0.0,0.00044]
[1776605535418,75.38,76050.72,0.0,1.0,0.0,0.00044]
[1776605537617,75.38,76050.51,0.0,1.0,0.0,0.00044]
[1776605537680,75.38,76050.51,0.0,1.0,0.0,0.00044]
[1776605537700,75.38,76050.51,0.0,1.0,0.0,0.00044]
[1776605538036,75.38,76049.1,0.0,1.0,0.0,0.00044]
[1776605542353,75.38,76049.04,0.0,1.0,0.0,0.00044]
[1776605542386,75.38,76049.04,0.0,1.0,0.0,0.00044]
[1776605542385,75.38,76048.81,0.0,1.0,0.0,0.00044]
[1776605542459,75.38,76048.81,0.0,1.0,0.0,0.00044]
[1776605544481,75.38,76050.73,0.0,1.0,0.0,0.00044]
[1776605545488,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605546694,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605546793,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605546803,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605546948,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605547050,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605547199,75.38,76056.97,0.0,1.0,0.0,0.00043]
[1776605547294,75.38,76059.45,0.0,1.0,0.0,0.00043]
[1776605548509,75.38,76067.18,0.0,1.0,0.0,0.00042]
[1776605549515,75.38,76075.25,0.0,1.0,0.0,0.00042]
[1776605552538,75.38,76078.81,0.0,1.0,0.0,0.00041]
[1776605554552,75.38,76076.79,0.0,1.0,0.0,0.00041]
[1776605555558,75.38,76067.53,0.0,1.0,0.0,0.00042]
[1776605556566,75.38,76069.43,0.0,1.0,0.0,0.00042]
[1776605558349,75.38,76069.43,0.0,1.0,0.0,0.00042]
[1776605558354,75.38,76069.43,0.0,1.0,0.0,0.00042]
[1776605558416,75.38,76069.43,0.0,1.0,0.0,0.00042]
[1776605557573,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558451,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558459,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558596,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558704,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558810,75.38,76067.71,0.0,1.0,0.0,0.00042]
[1776605558905,75.38,76067.06,0.0,1.0,0.0,0.00042]
[1776605561699,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605561937,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562060,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562185,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562296,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562424,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562439,75.38,76066.66,0.0,1.0,0.0,0.00042]
[1776605562456,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605562582,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605562699,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605562822,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605562960,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605563187,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605563193,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605563435,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605563441,75.38,76066.04,0.0,1.0,0.0,0.00042]
[1776605563560,75.38,76065.44,0.0,1.0,0.0,0.00042]
[1776605563693,75.38,76065.44,0.0,1.0,0.0,0.00042]
[1776605563695,75.38,76065.44,0.0,1.0,0.0,0.00042]
[1776605563785,75.38,76063.73,0.0,1.0,0.0,0.00042]
[1776605567450,75.38,76063.53,0.0,1.0,0.0,0.00042]
[1776605566635,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605567530,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605567707,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605567947,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605568057,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605568197,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605568382,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605568446,75.38,76061.93,0.0,1.0,0.0,0.00042]
[1776605568233,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605568493,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605568626,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605568697,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605568951,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605569218,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605569349,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605569440,75.38,76062.05,0.0,1.0,0.0,0.00042]
[1776605569487,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605569615,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605569698,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605569755,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605569887,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605569942,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570068,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570197,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570327,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570440,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570444,75.38,76062.02,0.0,1.0,0.0,0.00042]
[1776605570561,75.38,76062.1,0.0,1.0,0.0,0.00042]
[1776605570698,75.38,76062.1,0.0,1.0,0.0,0.00042]
[1776605570808,75.38,76062.1,0.0,1.0,0.0,0.00042]
[1776605571671,75.38,76058.05,0.0,1.0,0.0,0.00043]
[1776605572678,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605573696,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605573813,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605573819,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605573951,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605574121,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605574199,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605574450,75.38,76061.13,0.0,1.0,0.0,0.00043]
[1776605574264,75.38,76068.61,0.0,1.0,0.0,0.00042]
[1776605574493,75.38,76068.61,0.0,1.0,0.0,0.00042]
[1776605574692,75.38,76067.07,0.0,1.0,0.0,0.00042]
[1776605577699,75.38,76065.64,0.0,1.0,0.0,0.00042]
[1776605577937,75.38,76065.64,0.0,1.0,0.0,0.00042]
[1776605578141,75.38,76065.64,0.0,1.0,0.0,0.00042]
[1776605579437,75.38,76065.53,0.0,1.0,0.0,0.00042]
[1776605578720,75.38,76060.33,0.0,1.0,0.0,0.00043]
[1776605579475,75.38,76060.33,0.0,1.0,0.0,0.00043]
[1776605579570,75.38,76060.33,0.0,1.0,0.0,0.00043]
[1776605579727,75.38,76043.66,0.0,1.0,0.0,0.00044]
[1776605581332,75.38,76043.66,0.0,1.0,0.0,0.00044]
[1776605581338,75.38,76043.66,0.0,1.0,0.0,0.00044]
[1776605581359,75.38,76043.66,0.0,1.0,0.0,0.00044]
[1776605581428,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605581709,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605581945,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605581968,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605582094,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605582197,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605582336,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605582442,75.38,76040.37,0.0,1.0,0.0,0.00044]
[1776605582554,75.38,76040.33,0.0,1.0,0.0,0.00044]
[1776605583202,75.38,76040.33,0.0,1.0,0.0,0.00044]
[1776605585906,75.38,76040.36,0.0,1.0,0.0,0.00044]
[1776605591741,75.38,76039.07,0.0,1.0,0.0,0.00044]
[1776605594832,75.38,76036.36,0.0,1.0,0.0,0.00044]
[1776605597853,75.38,76014.55,0.0,1.0,0.0,0.00046]
[1776605598862,75.38,76017.06,0.0,1.0,0.0,0.00046]
[1776605599868,75.38,76014.99,0.0,1.0,0.0,0.00046]
[1776605600876,75.38,76012.66,0.0,1.0,0.0,0.00046]
[1776605601885,75.38,76016.38,0.0,1.0,0.0,0.00046]
[1776605604507,75.38,76017.43,0.0,1.0,0.0,0.00046]
[1776605604613,75.38,76017.43,0.0,1.0,0.0,0.00046]
[1776605604697,75.38,76017.43,0.0,1.0,0.0,0.00046]
[1776605605476,75.38,76017.51,0.0,1.0,0.0,0.00046]
[1776605606923,75.38,76019.9,0.0,1.0,0.0,0.00046]
[1776605608938,75.38,76022.1,0.0,1.0,0.0,0.00045]
[1776605610880,75.38,76021.59,0.0,1.0,0.0,0.00046]
[1776605610886,75.38,76021.59,0.0,1.0,0.0,0.00046]
[1776605610943,75.38,76021.59,0.0,1.0,0.0,0.00046]
[1776605610952,75.38,76021.95,0.0,1.0,0.0,0.00045]
[1776605611958,75.38,76016.48,0.0,1.0,0.0,0.00045]
[1776605612966,75.38,76011.34,0.0,1.0,0.0,0.00046]
[1776605614924,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605614932,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615066,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615196,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615210,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615384,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615439,75.38,76011.33,0.0,1.0,0.0,0.00046]
[1776605615407,75.38,76013.14,0.0,1.0,0.0,0.00046]
[1776605615987,75.38,76015.74,0.0,1.0,0.0,0.00046]
[1776605616605,75.38,76015.74,0.0,1.0,0.0,0.00046]
[1776605619007,75.38,76011.55,0.0,1.0,0.0,0.00046]
[1776605624447,75.38,76012.09,0.0,1.0,0.0,0.00046]
[1776605624502,75.38,76015.59,0.0,1.0,0.0,0.00046]
[1776605624667,75.38,76015.59,0.0,1.0,0.0,0.00046]
[1776605624692,75.38,76015.59,0.0,1.0,0.0,0.00046]
[1776605625050,75.38,76018.91,0.0,1.0,0.0,0.00045]
[1776605626056,75.38,76015.32,0.0,1.0,0.0,0.00046]
[1776605627064,75.38,76013.62,0.0,1.0,0.0,0.00046]
[1776605628169,75.38,76013.62,0.0,1.0,0.0,0.00046]
[1776605628174,75.38,76013.62,0.0,1.0,0.0,0.00046]
[1776605628196,75.38,76013.62,0.0,1.0,0.0,0.00046]
[1776605628212,75.38,76010.59,0.0,1.0,0.0,0.00046]
[1776605631091,75.38,76011.96,0.0,1.0,0.0,0.00046]
[1776605632583,75.38,76012.83,0.0,1.0,0.0,0.00046]
[1776605632590,75.38,76012.83,0.0,1.0,0.0,0.00046]
[1776605632698,75.38,76012.83,0.0,1.0,0.0,0.00046]
[1776605633106,75.38,76013.46,0.0,1.0,0.0,0.00046]
[1776605634113,75.38,76015.27,0.0,1.0,0.0,0.00046]
[1776605638786,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605638914,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605638938,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639052,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639184,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639296,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639436,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639440,75.38,76015.22,0.0,1.0,0.0,0.00046]
[1776605639513,75.38,76019.82,0.0,1.0,0.0,0.00045]
[1776605640157,75.38,76022.28,0.0,1.0,0.0,0.00045]
[1776605641166,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605641699,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605641942,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605642017,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605642066,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605642195,75.38,76025.7,0.0,1.0,0.0,0.00045]
[1776605642278,75.38,76026.63,0.0,1.0,0.0,0.00045]
[1776605645693,75.38,76027.4,0.0,1.0,0.0,0.00045]
[1776605645946,75.38,76027.4,0.0,1.0,0.0,0.00045]
[1776605646046,75.38,76027.4,0.0,1.0,0.0,0.00045]
[1776605646199,75.38,76027.98,0.0,1.0,0.0,0.00045]
[1776605649688,75.38,76028.08,0.0,1.0,0.0,0.00045]
[1776605649936,75.38,76028.08,0.0,1.0,0.0,0.00045]
[1776605650231,75.38,76028.08,0.0,1.0,0.0,0.00045]
[1776605650501,75.38,76028.08,0.0,1.0,0.0,0.00045]
[1776605650315,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650693,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650697,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650824,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650884,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650937,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605650991,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605651121,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605651191,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605651279,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605651411,75.38,76028.23,0.0,1.0,0.0,0.00045]
[1776605651542,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605651704,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605651864,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605651986,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605652134,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605652192,75.38,76027.21,0.0,1.0,0.0,0.00045]
[1776605652243,75.38,76026.76,0.0,1.0,0.0,0.00045]
[1776605654070,75.38,76026.76,0.0,1.0,0.0,0.00045]
[1776605654265,75.38,76041.84,0.0,1.0,0.0,0.00044]
[1776605655269,75.38,76065.56,0.0,1.0,0.0,0.00042]
[1776605656275,75.38,76066.49,0.0,1.0,0.0,0.00042]
[1776605657895,75.38,76066.56,0.0,1.0,0.0,0.00042]
[1776605657945,75.38,76066.56,0.0,1.0,0.0,0.00042]
[1776605658289,75.38,76061.3,0.0,1.0,0.0,0.00042]
[1776605659296,75.38,76056.75,0.0,1.0,0.0,0.00042]
[1776605659951,75.38,76056.75,0.0,1.0,0.0,0.00042]
[1776605660303,75.38,76057.18,0.0,1.0,0.0,0.00042]
[1776605661310,75.38,76057.67,0.0,1.0,0.0,0.00042]
[1776605661944,75.38,76057.67,0.0,1.0,0.0,0.00042]
[1776605662317,75.38,76056.08,0.0,1.0,0.0,0.00042]
[1776605664331,75.38,76049.52,0.0,1.0,0.0,0.00043]
[1776605665338,75.38,76045.61,0.0,1.0,0.0,0.00043]
[1776605667352,75.38,76041.67,0.0,1.0,0.0,0.00044]
[1776605669365,75.38,76040.78,0.0,1.0,0.0,0.00044]
[1776605671383,75.38,76045.8,0.0,1.0,0.0,0.00043]
[1776605672390,75.38,76052.97,0.0,1.0,0.0,0.00042]
[1776605673397,75.38,76056.18,0.0,1.0,0.0,0.00042]
[1776605676418,75.38,76056.71,0.0,1.0,0.0,0.00042]
[1776605678432,75.38,76051.68,0.0,1.0,0.0,0.00042]
[1776605679439,75.38,76050.35,0.0,1.0,0.0,0.00042]
[1776605680446,75.38,76050.84,0.0,1.0,0.0,0.00042]
[1776605682461,75.38,76053.76,0.0,1.0,0.0,0.00042]
[1776605683468,75.38,76060.49,0.0,1.0,0.0,0.00042]
[1776605684474,75.38,76061.83,0.0,1.0,0.0,0.00042]
[1776605685482,75.38,76062.77,0.0,1.0,0.0,0.00042]
[1776605686489,75.38,76064.4,0.0,1.0,0.0,0.00041]
[1776605687496,75.38,76065.1,0.0,1.0,0.0,0.00041]
[1776605692531,75.38,76065.05,0.0,1.0,0.0,0.00041]
[1776605693538,75.38,76059.32,0.0,1.0,0.0,0.00042]
[1776605694545,75.38,76058.45,0.0,1.0,0.0,0.00042]
[1776605695552,75.38,76052.97,0.0,1.0,0.0,0.00042]
[1776605699580,75.38,76054.31,0.0,1.0,0.0,0.00042]
[1776605704620,75.38,76048.1,0.0,1.0,0.0,0.00043]
[1776605706635,75.38,76052.47,0.0,1.0,0.0,0.00042]
[1776605707642,75.38,76059.07,0.0,1.0,0.0,0.00042]
[1776605710663,75.38,76059.5,0.0,1.0,0.0,0.00042]
[1776605712677,75.38,76065.73,0.0,1.0,0.0,0.00041]
[1776605716705,75.38,76070.1,0.0,1.0,0.0,0.00041]
[1776605717712,75.38,76069.59,0.0,1.0,0.0,0.00041]
[1776605720733,75.38,76070.08,0.0,1.0,0.0,0.00041]
[1776605722750,75.38,76080.04,0.0,1.0,0.0,0.0004]
[1776605723758,75.38,76078.9,0.0,1.0,0.0,0.0004]
[1776605724764,75.38,76076.48,0.0,1.0,0.0,0.00041]
[1776605725771,75.38,76076.9,0.0,1.0,0.0,0.00041]
[1776605726778,75.38,76074.63,0.0,1.0,0.0,0.00041]
[1776605728792,75.38,76073.69,0.0,1.0,0.0,0.00041]
[1776605729799,75.38,76074.08,0.0,1.0,0.0,0.00041]
[1776605730805,75.38,76071.32,0.0,1.0,0.0,0.00041]
[1776605735841,75.38,76070.84,0.0,1.0,0.0,0.00041]
[1776605740875,75.38,76070.85,0.0,1.0,0.0,0.00041]
[1776605742890,75.38,76069.21,0.0,1.0,0.0,0.00041]
[1776605744904,75.38,76068.19,0.0,1.0,0.0,0.00041]
[1776605746918,75.38,76067.72,0.0,1.0,0.0,0.00041]
[1776605748932,75.38,76067.34,0.0,1.0,0.0,0.00041]
[1776605750946,75.38,76064.83,0.0,1.0,0.0,0.00041]
[1776605751952,75.38,76063.16,0.0,1.0,0.0,0.00041]
[1776605752960,75.38,76062.7,0.0,1.0,0.0,0.00041]
[1776605754974,75.38,76063.2,0.0,1.0,0.0,0.00041]
[1776605756987,75.38,76062.67,0.0,1.0,0.0,0.00041]
[1776605757995,75.38,76060.0,0.0,1.0,0.0,0.00041]
[1776605761019,75.38,76059.51,0.0,1.0,0.0,0.00041]
[1776605765050,75.38,76058.08,0.0,1.0,0.0,0.00042]
[1776605766057,75.38,76056.82,0.0,1.0,0.0,0.00042]
[1776605769078,75.38,76056.07,0.0,1.0,0.0,0.00042]
[1776605772099,75.38,76055.6,0.0,1.0,0.0,0.00042]
[1776605775120,75.38,76054.98,0.0,1.0,0.0,0.00042]
[1776605776128,75.38,76037.24,0.0,1.0,0.0,0.00043]
[1776605777134,75.38,76033.87,0.0,1.0,0.0,0.00043]
[1776605780155,75.38,76033.32,0.0,1.0,0.0,0.00043]
[1776605782168,75.38,76032.71,0.0,1.0,0.0,0.00043]
[1776605783176,75.38,76032.19,0.0,1.0,0.0,0.00043]
[1776605784182,75.38,76027.23,0.0,1.0,0.0,0.00044]
[1776605785189,75.38,76020.07,0.0,1.0,0.0,0.00044]
[1776605786197,75.38,76013.98,0.0,1.0,0.0,0.00045]
[1776605788211,75.38,76021.5,0.0,1.0,0.0,0.00044]
[1776605790225,75.38,76020.85,0.0,1.0,0.0,0.00044]
[1776605791236,75.38,76018.89,0.0,1.0,0.0,0.00044]
[1776605793255,75.38,76020.81,0.0,1.0,0.0,0.00044]
[1776605794262,75.38,76035.39,0.0,1.0,0.0,0.00043]
[1776605795269,75.38,76037.11,0.0,1.0,0.0,0.00043]
[1776605796276,75.38,76037.72,0.0,1.0,0.0,0.00043]
[1776605797283,75.38,76040.6,0.0,1.0,0.0,0.00042]
[1776605798289,75.38,76030.93,0.0,1.0,0.0,0.00043]
[1776605799297,75.38,76028.01,0.0,1.0,0.0,0.00043]
[1776605800303,75.38,76026.38,0.0,1.0,0.0,0.00043]
[1776605801311,75.38,76022.16,0.0,1.0,0.0,0.00044]
[1776605803325,75.38,76021.34,0.0,1.0,0.0,0.00044]
[1776605806346,75.38,76019.11,0.0,1.0,0.0,0.00044]
[1776605807353,75.38,76014.14,0.0,1.0,0.0,0.00044]
[1776605808360,75.38,76011.01,0.0,1.0,0.0,0.00045]
[1776605811381,75.38,76011.92,0.0,1.0,0.0,0.00045]
[1776605812387,75.38,76014.84,0.0,1.0,0.0,0.00044]
[1776605813395,75.38,76015.5,0.0,1.0,0.0,0.00044]
[1776605817423,75.38,76014.09,0.0,1.0,0.0,0.00044]
[1776605819668,75.38,76013.79,0.0,1.0,0.0,0.00044]
[1776605819437,75.38,76013.19,0.0,1.0,0.0,0.00044]
[1776605822458,75.38,76012.67,0.0,1.0,0.0,0.00044]
[1776605825478,75.38,76012.12,0.0,1.0,0.0,0.00044]
[1776605830514,75.38,76012.16,0.0,1.0,0.0,0.00044]
[1776605831521,75.38,76011.57,0.0,1.0,0.0,0.00045]
[1776605836556,75.38,76011.22,0.0,1.0,0.0,0.00045]
[1776605840584,75.38,76007.65,0.0,1.0,0.0,0.00045]
[1776605841603,75.38,76000.02,0.0,1.0,0.0,0.00045]
[1776605842606,75.38,75993.3,0.0,1.0,0.0,0.00046]
[1776605843613,75.38,75992.41,0.0,1.0,0.0,0.00046]
[1776605845627,75.38,75991.32,0.0,1.0,0.0,0.00046]
[1776605846634,75.38,75990.17,0.0,1.0,0.0,0.00046]
[1776605847641,75.38,75987.74,0.0,1.0,0.0,0.00046]
[1776605848648,75.38,75986.65,0.0,1.0,0.0,0.00046]
[1776605850667,75.38,75982.9,0.0,1.0,0.0,0.00047]
[1776605851674,75.38,75980.5,0.0,1.0,0.0,0.00047]
[1776605852681,75.38,75981.45,0.0,1.0,0.0,0.00046]
[1776605853688,75.38,75983.0,0.0,1.0,0.0,0.00046]
[1776605854695,75.38,75984.51,0.0,1.0,0.0,0.00046]
[1776605856709,75.38,75981.59,0.0,1.0,0.0,0.00046]
[1776605861744,75.38,75981.3,0.0,1.0,0.0,0.00046]
[1776605863758,75.38,75980.72,0.0,1.0,0.0,0.00047]
[1776605866779,75.38,75981.94,0.0,1.0,0.0,0.00046]
[1776605867786,75.38,75987.08,0.0,1.0,0.0,0.00046]
[1776605868793,75.38,76004.87,0.0,1.0,0.0,0.00045]
[1776605870658,75.38,76005.31,0.0,1.0,0.0,0.00045]
[1776605870807,75.38,76006.14,0.0,1.0,0.0,0.00045]
[1776605871814,75.38,76009.89,0.0,1.0,0.0,0.00044]
[1776605872821,75.38,76014.71,0.0,1.0,0.0,0.00044]
[1776605873828,75.38,76021.56,0.0,1.0,0.0,0.00043]
[1776605874835,75.38,76024.92,0.0,1.0,0.0,0.00043]
[1776605875842,75.38,76027.93,0.0,1.0,0.0,0.00043]
[1776605876849,75.38,76028.57,0.0,1.0,0.0,0.00043]
[1776605878004,75.38,76030.82,0.0,1.0,0.0,0.00043]
[1776605879870,75.38,76033.26,0.0,1.0,0.0,0.00042]
[1776605880877,75.38,76036.57,0.0,1.0,0.0,0.00042]
[1776605881884,75.38,76036.06,0.0,1.0,0.0,0.00042]
[1776605885912,75.38,76029.5,0.0,1.0,0.0,0.00043]
[1776605886919,75.38,76022.59,0.0,1.0,0.0,0.00043]
[1776605890947,75.38,76021.01,0.0,1.0,0.0,0.00043]
[1776605891954,75.38,76019.15,0.0,1.0,0.0,0.00044]
[1776605896989,75.38,76019.01,0.0,1.0,0.0,0.00044]
[1776605901017,75.38,76018.5,0.0,1.0,0.0,0.00044]
[1776605902024,75.38,76019.47,0.0,1.0,0.0,0.00044]
[1776605908066,75.38,76018.94,0.0,1.0,0.0,0.00044]
[1776605910080,75.38,76015.06,0.0,1.0,0.0,0.00044]
[1776605911087,75.38,76013.64,0.0,1.0,0.0,0.00044]
[1776605912093,75.38,76015.22,0.0,1.0,0.0,0.00043]
[1776605913100,75.38,76018.19,0.0,1.0,0.0,0.00043]
[1776605914107,75.38,76019.03,0.0,1.0,0.0,0.00043]
[1776605916122,75.38,76028.06,0.0,1.0,0.0,0.00042]
[1776605917129,75.38,76030.05,0.0,1.0,0.0,0.00042]
[1776605920150,75.38,76030.51,0.0,1.0,0.0,0.00042]
[1776605923171,75.38,76031.12,0.0,1.0,0.0,0.00042]
[1776605924178,75.38,76034.76,0.0,1.0,0.0,0.00042]
[1776605925185,75.38,76036.49,0.0,1.0,0.0,0.00042]
[1776605926192,75.38,76037.87,0.0,1.0,0.0,0.00042]
[1776605928206,75.38,76038.71,0.0,1.0,0.0,0.00042]
[1776605929156,75.38,76038.71,0.0,1.0,0.0,0.00042]
[1776605929212,75.38,76036.28,0.0,1.0,0.0,0.00042]
[1776605930219,75.38,76035.67,0.0,1.0,0.0,0.00042]
[1776605936262,75.38,76035.81,0.0,1.0,0.0,0.00042]
[1776605938276,75.38,76036.31,0.0,1.0,0.0,0.00042]
[1776605941298,75.38,76035.54,0.0,1.0,0.0,0.00042]
[1776605942305,75.38,76034.58,0.0,1.0,0.0,0.00042]
[1776605947340,75.38,76034.62,0.0,1.0,0.0,0.00042]
[1776605950361,75.38,76037.59,0.0,1.0,0.0,0.00042]
[1776605955396,75.38,76037.96,0.0,1.0,0.0,0.00042]
[1776605957410,75.38,76037.54,0.0,1.0,0.0,0.00042]
[1776605961438,75.38,76037.98,0.0,1.0,0.0,0.00042]
[1776605962445,75.38,76038.85,0.0,1.0,0.0,0.00042]
[1776605964459,75.38,76037.11,0.0,1.0,0.0,0.00042]
[1776605969495,75.38,76037.09,0.0,1.0,0.0,0.00042]
[1776605971510,75.38,76042.64,0.0,1.0,0.0,0.00041]
[1776605972517,75.38,76044.88,0.0,1.0,0.0,0.00041]
[1776605973523,75.38,76045.89,0.0,1.0,0.0,0.00041]
[1776605976545,75.38,76045.0,0.0,1.0,0.0,0.00041]
[1776605978558,75.38,76044.45,0.0,1.0,0.0,0.00041]
[1776605979566,75.38,76045.12,0.0,1.0,0.0,0.00041]
[1776605982587,75.38,76063.42,0.0,1.0,0.0,0.0004]
[1776605983594,75.38,76063.8,0.0,1.0,0.0,0.0004]
[1776605984601,75.38,76059.0,0.0,1.0,0.0,0.0004]
[1776605985608,75.38,76061.16,0.0,1.0,0.0,0.0004]
[1776605986615,75.38,76053.39,0.0,1.0,0.0,0.0004]
[1776605987622,75.38,76054.93,0.0,1.0,0.0,0.0004]
[1776605988629,75.38,76055.42,0.0,1.0,0.0,0.0004]
[1776605989636,75.38,76057.11,0.0,1.0,0.0,0.0004]
[1776605990643,75.38,76060.37,0.0,1.0,0.0,0.0004]
[1776605991650,75.38,76063.23,0.0,1.0,0.0,0.0004]
[1776605992657,75.38,76064.45,0.0,1.0,0.0,0.00039]
[1776605993664,75.38,76065.03,0.0,1.0,0.0,0.00039]
[1776605994671,75.38,76067.56,0.0,1.0,0.0,0.00039]
[1776605995678,75.38,76069.67,0.0,1.0,0.0,0.00039]
[1776605996685,75.38,76073.87,0.0,1.0,0.0,0.00039]
[1776605997596,75.38,76073.87,0.0,1.0,0.0,0.00039]
[1776606001720,75.38,76074.48,0.0,1.0,0.0,0.00039]
[1776606002727,75.38,76075.24,0.0,1.0,0.0,0.00039]
[1776606003142,75.38,76075.24,0.0,1.0,0.0,0.00039]
[1776606003734,75.38,76076.82,0.0,1.0,0.0,0.00039]
[1776606004741,75.38,76074.83,0.0,1.0,0.0,0.00039]
[1776606005748,75.38,76072.5,0.0,1.0,0.0,0.00039]
[1776606007762,75.38,76070.22,0.0,1.0,0.0,0.00039]
[1776606008768,75.38,76069.53,0.0,1.0,0.0,0.00039]
[1776606011919,75.38,76069.21,0.0,1.0,0.0,0.00039]
[1776606013804,75.38,76063.18,0.0,1.0,0.0,0.0004]
[1776606014813,75.38,76059.38,0.0,1.0,0.0,0.0004]
[1776606017834,75.38,76058.98,0.0,1.0,0.0,0.0004]
[1776606021862,75.38,76052.79,0.0,1.0,0.0,0.0004]
[1776606022869,75.38,76046.61,0.0,1.0,0.0,0.00041]
[1776606023876,75.38,76044.95,0.0,1.0,0.0,0.00041]
[1776606025892,75.38,76044.08,0.0,1.0,0.0,0.00041]
[1776606027906,75.38,76043.47,0.0,1.0,0.0,0.00041]
[1776606029920,75.38,76042.93,0.0,1.0,0.0,0.00041]
[1776606030927,75.38,76039.74,0.0,1.0,0.0,0.00041]
[1776606031934,75.38,76038.92,0.0,1.0,0.0,0.00041]
[1776606033948,75.38,76036.37,0.0,1.0,0.0,0.00041]
[1776606034955,75.38,76032.83,0.0,1.0,0.0,0.00041]
[1776606036969,75.38,76031.95,0.0,1.0,0.0,0.00041]
[1776606038983,75.38,76031.17,0.0,1.0,0.0,0.00041]
[1776606039990,75.38,76029.62,0.0,1.0,0.0,0.00042]
[1776606040997,75.38,76027.88,0.0,1.0,0.0,0.00042]
[1776606042004,75.38,76027.42,0.0,1.0,0.0,0.00042]
[1776606043011,75.38,76030.39,0.0,1.0,0.0,0.00041]
[1776606044018,75.38,76031.47,0.0,1.0,0.0,0.00041]
[1776606047039,75.38,76034.97,0.0,1.0,0.0,0.00041]
[1776606048046,75.38,76036.45,0.0,1.0,0.0,0.00041]
[1776606049053,75.38,76035.87,0.0,1.0,0.0,0.00041]
[1776606050060,75.38,76034.07,0.0,1.0,0.0,0.00041]
[1776606051418,75.38,76034.07,0.0,1.0,0.0,0.00041]
[1776606051493,75.38,76034.65,0.0,1.0,0.0,0.00041]
[1776606056568,75.38,76034.93,0.0,1.0,0.0,0.00041]
[1776606056587,75.38,76035.88,0.0,1.0,0.0,0.00041]
[1776606057113,75.38,76055.7,0.0,1.0,0.0,0.0004]
[1776606058120,75.38,76056.37,0.0,1.0,0.0,0.0004]
[1776606059127,75.38,76056.85,0.0,1.0,0.0,0.0004]
[1776606063156,75.38,76057.44,0.0,1.0,0.0,0.0004]
[1776606066177,75.38,76056.71,0.0,1.0,0.0,0.0004]
[1776606069197,75.38,76054.07,0.0,1.0,0.0,0.0004]
[1776606070205,75.38,76053.06,0.0,1.0,0.0,0.0004]
[1776606071212,75.38,76052.4,0.0,1.0,0.0,0.0004]
[1776606073229,75.38,76053.64,0.0,1.0,0.0,0.0004]
[1776606075240,75.38,76055.81,0.0,1.0,0.0,0.0004]
[1776606076248,75.38,76043.65,0.0,1.0,0.0,0.00041]
[1776606077253,75.38,76042.55,0.0,1.0,0.0,0.00041]
[1776606081282,75.38,76035.69,0.0,1.0,0.0,0.00041]
[1776606082289,75.38,76036.13,0.0,1.0,0.0,0.00041]
[1776606084303,75.38,76037.4,0.0,1.0,0.0,0.00041]
[1776606085309,75.38,76035.7,0.0,1.0,0.0,0.00041]
[1776606086317,75.38,76035.18,0.0,1.0,0.0,0.00041]
[1776606087323,75.38,76037.31,0.0,1.0,0.0,0.00041]
[1776606088331,75.38,76035.9,0.0,1.0,0.0,0.00041]
[1776606089338,75.38,76036.62,0.0,1.0,0.0,0.00041]
[1776606090345,75.38,76037.72,0.0,1.0,0.0,0.00041]
[1776606093366,75.38,76042.82,0.0,1.0,0.0,0.0004]
[1776606094373,75.38,76042.05,0.0,1.0,0.0,0.0004]
[1776606095838,75.38,76039.24,0.0,1.0,0.0,0.0004]
[1776606097393,75.38,76038.14,0.0,1.0,0.0,0.0004]
[1776606100415,75.38,76036.4,0.0,1.0,0.0,0.00041]
[1776606101422,75.38,76035.58,0.0,1.0,0.0,0.00041]
[1776606104443,75.38,76034.17,0.0,1.0,0.0,0.00041]
[1776606105450,75.38,76031.23,0.0,1.0,0.0,0.00041]
[1776606106457,75.38,76030.75,0.0,1.0,0.0,0.00041]
[1776606107966,75.38,76035.25,0.0,1.0,0.0,0.00041]
[1776606108471,75.38,76036.3,0.0,1.0,0.0,0.00041]
[1776606109478,75.38,76039.3,0.0,1.0,0.0,0.0004]
[1776606110154,75.38,76039.3,0.0,1.0,0.0,0.0004]
[1776606110485,75.38,76041.67,0.0,1.0,0.0,0.0004]
[1776606112017,75.38,76041.67,0.0,1.0,0.0,0.0004]
[1776606112499,75.38,76040.91,0.0,1.0,0.0,0.0004]
[1776606115520,75.38,76041.56,0.0,1.0,0.0,0.0004]
[1776606116527,75.38,76038.76,0.0,1.0,0.0,0.0004]
[1776606117534,75.38,76036.55,0.0,1.0,0.0,0.00041]
[1776606121562,75.38,76035.47,0.0,1.0,0.0,0.00041]
[1776606123576,75.38,76033.75,0.0,1.0,0.0,0.00041]
[1776606128612,75.38,76033.2,0.0,1.0,0.0,0.00041]
[1776606131632,75.38,76039.14,0.0,1.0,0.0,0.0004]
[1776606134653,75.38,76040.18,0.0,1.0,0.0,0.0004]
[1776606139688,75.38,76039.78,0.0,1.0,0.0,0.0004]
[1776606141703,75.38,76033.5,0.0,1.0,0.0,0.00041]
[1776606142710,75.38,76030.65,0.0,1.0,0.0,0.00041]
[1776606147745,75.38,76030.99,0.0,1.0,0.0,0.00041]
[1776606148751,75.38,76037.61,0.0,1.0,0.0,0.00041]
[1776606149759,75.38,76038.38,0.0,1.0,0.0,0.0004]
[1776606150766,75.38,76043.47,0.0,1.0,0.0,0.0004]
[1776606151773,75.38,76044.57,0.0,1.0,0.0,0.0004]
[1776606152780,75.38,76049.1,0.0,1.0,0.0,0.00039]
[1776606153787,75.38,76051.89,0.0,1.0,0.0,0.00039]
[1776606154794,75.38,76056.93,0.0,1.0,0.0,0.00039]
[1776606156807,75.38,76050.86,0.0,1.0,0.0,0.00039]
[1776606157815,75.38,76049.17,0.0,1.0,0.0,0.00039]
[1776606159830,75.38,76048.18,0.0,1.0,0.0,0.00039]
[1776606160836,75.38,76046.8,0.0,1.0,0.0,0.00039]
[1776606161843,75.38,76046.11,0.0,1.0,0.0,0.0004]
[1776606166878,75.38,76046.0,0.0,1.0,0.0,0.0004]
[1776606169899,75.38,76043.53,0.0,1.0,0.0,0.0004]
[1776606170906,75.38,76041.99,0.0,1.0,0.0,0.0004]
[1776606175942,75.38,76041.52,0.0,1.0,0.0,0.0004]
[1776606181982,75.38,76046.99,0.0,1.0,0.0,0.00039]
[1776606182990,75.38,76050.19,0.0,1.0,0.0,0.00039]
[1776606183996,75.38,76051.29,0.0,1.0,0.0,0.00039]
[1776606185006,75.38,76050.43,0.0,1.0,0.0,0.00039]
[1776606188025,75.38,76045.95,0.0,1.0,0.0,0.0004]
[1776606189032,75.38,76045.53,0.0,1.0,0.0,0.0004]
[1776606190039,75.38,76042.81,0.0,1.0,0.0,0.0004]
[1776606196081,75.38,76042.88,0.0,1.0,0.0,0.0004]
[1776606202123,75.38,76042.96,0.0,1.0,0.0,0.0004]
[1776606207158,75.38,76042.56,0.0,1.0,0.0,0.0004]
[1776606210179,75.38,76042.01,0.0,1.0,0.0,0.0004]
[1776606215214,75.38,76042.34,0.0,1.0,0.0,0.00039]
[1776606216221,75.38,76044.69,0.0,1.0,0.0,0.00039]
[1776606217228,75.38,76045.27,0.0,1.0,0.0,0.00039]
[1776606223270,75.38,76036.78,0.0,1.0,0.0,0.0004]
[1776606224277,75.38,76035.22,0.0,1.0,0.0,0.0004]
[1776606225284,75.38,76033.12,0.0,1.0,0.0,0.0004]
[1776606226291,75.38,76032.3,0.0,1.0,0.0,0.0004]
[1776606227298,75.38,76029.05,0.0,1.0,0.0,0.0004]
[1776606228305,75.38,76029.6,0.0,1.0,0.0,0.0004]
[1776606230319,75.38,76029.03,0.0,1.0,0.0,0.0004]
[1776606231326,75.38,76027.61,0.0,1.0,0.0,0.0004]
[1776606233340,75.38,76029.58,0.0,1.0,0.0,0.0004]
[1776606234346,75.38,76030.39,0.0,1.0,0.0,0.0004]
[1776606235905,75.38,76034.93,0.0,1.0,0.0,0.0004]
[1776606236362,75.38,76036.13,0.0,1.0,0.0,0.0004]
[1776606240390,75.38,76036.9,0.0,1.0,0.0,0.0004]
[1776606243410,75.38,76038.44,0.0,1.0,0.0,0.0004]
[1776606244418,75.38,76040.19,0.0,1.0,0.0,0.0004]
[1776606246432,75.38,76037.46,0.0,1.0,0.0,0.0004]
[1776606249452,75.38,76036.14,0.0,1.0,0.0,0.0004]
[1776606251154,75.38,76034.36,0.0,1.0,0.0,0.0004]
[1776606251467,75.38,76035.62,0.0,1.0,0.0,0.0004]
[1776606253481,75.38,76037.02,0.0,1.0,0.0,0.0004]
[1776606254488,75.38,76039.05,0.0,1.0,0.0,0.0004]
[1776606256503,75.38,76040.26,0.0,1.0,0.0,0.0004]
[1776606257510,75.38,76042.78,0.0,1.0,0.0,0.00039]
[1776606258980,75.38,76044.32,0.0,1.0,0.0,0.00039]
[1776606259524,75.38,76046.28,0.0,1.0,0.0,0.00039]
[1776606261538,75.38,76048.54,0.0,1.0,0.0,0.00039]
[1776606262545,75.38,76049.95,0.0,1.0,0.0,0.00039]
[1776606263552,75.38,76055.12,0.0,1.0,0.0,0.00039]
[1776606267580,75.38,76054.11,0.0,1.0,0.0,0.00039]
[1776606268587,75.38,76053.25,0.0,1.0,0.0,0.00039]
[1776606269594,75.38,76052.62,0.0,1.0,0.0,0.00039]
[1776606270601,75.38,76051.86,0.0,1.0,0.0,0.00039]
[1776606274629,75.38,76054.9,0.0,1.0,0.0,0.00038]
[1776606275636,75.38,76056.2,0.0,1.0,0.0,0.00038]
[1776606278657,75.38,76055.7,0.0,1.0,0.0,0.00038]
[1776606282686,75.38,76056.11,0.0,1.0,0.0,0.00038]
[1776606284701,75.38,76057.09,0.0,1.0,0.0,0.00038]
[1776606285707,75.38,76065.15,0.0,1.0,0.0,0.00038]
[1776606286714,75.38,76066.33,0.0,1.0,0.0,0.00037]
[1776606287720,75.38,76068.46,0.0,1.0,0.0,0.00037]
[1776606288728,75.38,76067.96,0.0,1.0,0.0,0.00037]
[1776606290758,75.38,76068.74,0.0,1.0,0.0,0.00037]
[1776606295793,75.38,76068.7,0.0,1.0,0.0,0.00037]
[1776606299820,75.38,76069.56,0.0,1.0,0.0,0.00037]
[1776606303849,75.38,76067.9,0.0,1.0,0.0,0.00037]
[1776606305863,75.38,76068.81,0.0,1.0,0.0,0.00037]
[1776606306870,75.38,76063.01,0.0,1.0,0.0,0.00038]
[1776606307877,75.38,76055.09,0.0,1.0,0.0,0.00038]
[1776606308884,75.38,76051.16,0.0,1.0,0.0,0.00038]
[1776606309891,75.38,76045.1,0.0,1.0,0.0,0.00039]
[1776606310898,75.38,76039.1,0.0,1.0,0.0,0.00039]
[1776606311905,75.38,76036.33,0.0,1.0,0.0,0.00039]
[1776606312912,75.38,76028.81,0.0,1.0,0.0,0.0004]
[1776606313919,75.38,76026.2,0.0,1.0,0.0,0.0004]
[1776606316940,75.38,76025.75,0.0,1.0,0.0,0.0004]
[1776606317946,75.38,76025.21,0.0,1.0,0.0,0.0004]
[1776606318954,75.38,76023.02,0.0,1.0,0.0,0.0004]
[1776606319960,75.38,76021.96,0.0,1.0,0.0,0.0004]
[1776606322982,75.38,76021.37,0.0,1.0,0.0,0.0004]
[1776606323989,75.38,76020.81,0.0,1.0,0.0,0.00041]
[1776606324995,75.38,76020.36,0.0,1.0,0.0,0.00041]
[1776606326003,75.38,76019.25,0.0,1.0,0.0,0.00041]
[1776606330031,75.38,76017.53,0.0,1.0,0.0,0.00041]
[1776606331038,75.38,76007.25,0.0,1.0,0.0,0.00041]
[1776606332045,75.38,76002.61,0.0,1.0,0.0,0.00041]
[1776606333051,75.38,76001.38,0.0,1.0,0.0,0.00041]
[1776606334059,75.38,76000.35,0.0,1.0,0.0,0.00042]
[1776606335066,75.38,75999.61,0.0,1.0,0.0,0.00042]
[1776606337080,75.38,75997.38,0.0,1.0,0.0,0.00042]
[1776606341111,75.38,75999.98,0.0,1.0,0.0,0.00042]
[1776606344131,75.38,75999.33,0.0,1.0,0.0,0.00042]
[1776606347152,75.38,75998.44,0.0,1.0,0.0,0.00042]
[1776606348159,75.38,75997.22,0.0,1.0,0.0,0.00042]
[1776606350173,75.38,75994.43,0.0,1.0,0.0,0.00042]
[1776606351180,75.38,75993.03,0.0,1.0,0.0,0.00042]
[1776606352187,75.38,75989.05,0.0,1.0,0.0,0.00042]
[1776606356215,75.38,75989.73,0.0,1.0,0.0,0.00042]
[1776606360278,75.38,75977.64,0.0,1.0,0.0,0.00043]
[1776606362251,75.38,75973.81,0.0,1.0,0.0,0.00044]
[1776606362292,75.38,75973.15,0.0,1.0,0.0,0.00044]
[1776606363299,75.38,75975.34,0.0,1.0,0.0,0.00043]
[1776606364306,75.38,75987.41,0.0,1.0,0.0,0.00042]
[1776606366320,75.38,75986.7,0.0,1.0,0.0,0.00043]
[1776606368334,75.38,75981.13,0.0,1.0,0.0,0.00043]
[1776606372362,75.38,75979.12,0.0,1.0,0.0,0.00043]
[1776606375383,75.38,75981.63,0.0,1.0,0.0,0.00043]
[1776606376390,75.38,75983.44,0.0,1.0,0.0,0.00043]
[1776606377397,75.38,75984.35,0.0,1.0,0.0,0.00043]
[1776606379411,75.38,75983.53,0.0,1.0,0.0,0.00043]
[1776606384446,75.38,75984.57,0.0,1.0,0.0,0.00043]
[1776606385452,75.38,75983.26,0.0,1.0,0.0,0.00043]
[1776606388473,75.38,75984.68,0.0,1.0,0.0,0.00043]
[1776606389481,75.38,75988.86,0.0,1.0,0.0,0.00042]
[1776606390488,75.38,75989.73,0.0,1.0,0.0,0.00042]
[1776606391495,75.38,75991.81,0.0,1.0,0.0,0.00042]
[1776606392502,75.38,75990.48,0.0,1.0,0.0,0.00042]
[1776606394516,75.38,75985.12,0.0,1.0,0.0,0.00042]
[1776606395523,75.38,75981.55,0.0,1.0,0.0,0.00043]
[1776606396530,75.38,75975.83,0.0,1.0,0.0,0.00043]
[1776606397536,75.38,75974.37,0.0,1.0,0.0,0.00043]
[1776606399550,75.38,75970.95,0.0,1.0,0.0,0.00043]
[1776606401569,75.38,75964.3,0.0,1.0,0.0,0.00044]
[1776606402573,75.38,75966.88,0.0,1.0,0.0,0.00044]
[1776606403580,75.38,75971.21,0.0,1.0,0.0,0.00043]
[1776606405066,75.38,75971.21,0.0,1.0,0.0,0.00043]
[1776606406945,75.38,75970.93,0.0,1.0,0.0,0.00043]
[1776606407608,75.38,75974.99,0.0,1.0,0.0,0.00043]
[1776606409061,75.38,75974.99,0.0,1.0,0.0,0.00043]
[1776606409162,75.38,75975.82,0.0,1.0,0.0,0.00043]
[1776606409622,75.38,75981.91,0.0,1.0,0.0,0.00042]
[1776606410629,75.38,75976.01,0.0,1.0,0.0,0.00043]
[1776606411636,75.38,75974.68,0.0,1.0,0.0,0.00043]
[1776606412643,75.38,75969.31,0.0,1.0,0.0,0.00043]
[1776606413649,75.38,75968.63,0.0,1.0,0.0,0.00043]
[1776606414657,75.38,75968.0,0.0,1.0,0.0,0.00044]
[1776606417678,75.38,75974.94,0.0,1.0,0.0,0.00043]
[1776606419284,75.38,75974.94,0.0,1.0,0.0,0.00043]
[1776606420699,75.38,75967.91,0.0,1.0,0.0,0.00044]
[1776606421706,75.38,75968.79,0.0,1.0,0.0,0.00043]
[1776606422713,75.38,75970.91,0.0,1.0,0.0,0.00043]
[1776606424727,75.38,75969.38,0.0,1.0,0.0,0.00043]
[1776606425734,75.38,75968.5,0.0,1.0,0.0,0.00043]
[1776606428755,75.38,75966.09,0.0,1.0,0.0,0.00044]
[1776606429762,75.38,75959.98,0.0,1.0,0.0,0.00044]
[1776606431775,75.38,75966.4,0.0,1.0,0.0,0.00044]
[1776606432783,75.38,75966.92,0.0,1.0,0.0,0.00044]
[1776606437818,75.38,75966.65,0.0,1.0,0.0,0.00044]
[1776606439833,75.38,75966.11,0.0,1.0,0.0,0.00044]
[1776606440839,75.38,75967.81,0.0,1.0,0.0,0.00044]
[1776606442853,75.38,75966.98,0.0,1.0,0.0,0.00044]
[1776606443860,75.38,75966.21,0.0,1.0,0.0,0.00044]
[1776606444867,75.38,75965.28,0.0,1.0,0.0,0.00044]
[1776606448896,75.38,75963.79,0.0,1.0,0.0,0.00044]
[1776606449903,75.38,75961.56,0.0,1.0,0.0,0.00044]
[1776606452924,75.38,75960.42,0.0,1.0,0.0,0.00044]
[1776606454938,75.38,75957.08,0.0,1.0,0.0,0.00044]
[1776606455945,75.38,75955.91,0.0,1.0,0.0,0.00044]
[1776606456955,75.38,75953.49,0.0,1.0,0.0,0.00044]
[1776606457640,75.38,75953.49,0.0,1.0,0.0,0.00044]
[1776606457962,75.38,75942.78,0.0,1.0,0.0,0.00045]
[1776606458969,75.38,75925.85,0.0,1.0,0.0,0.00046]
[1776606459976,75.38,75934.56,0.0,1.0,0.0,0.00046]
[1776606460864,75.38,75934.56,0.0,1.0,0.0,0.00046]
[1776606460983,75.38,75943.62,0.0,1.0,0.0,0.00045]
[1776606461990,75.38,75950.09,0.0,1.0,0.0,0.00044]
[1776606462997,75.38,75952.12,0.0,1.0,0.0,0.00044]
[1776606464008,75.38,75948.65,0.0,1.0,0.0,0.00045]
[1776606465012,75.38,75943.55,0.0,1.0,0.0,0.00045]
[1776606466019,75.38,75941.36,0.0,1.0,0.0,0.00045]
[1776606467026,75.38,75940.37,0.0,1.0,0.0,0.00045]
[1776606468032,75.38,75939.73,0.0,1.0,0.0,0.00045]
[1776606469040,75.38,75936.79,0.0,1.0,0.0,0.00045]
[1776606470047,75.38,75935.73,0.0,1.0,0.0,0.00046]
[1776606474075,75.38,75934.83,0.0,1.0,0.0,0.00046]
[1776606478104,75.38,75935.7,0.0,1.0,0.0,0.00046]
[1776606479111,75.38,75936.54,0.0,1.0,0.0,0.00046]
[1776606483145,75.38,75937.62,0.0,1.0,0.0,0.00045]
[1776606487173,75.38,75935.83,0.0,1.0,0.0,0.00046]
[1776606488180,75.38,75935.19,0.0,1.0,0.0,0.00046]
[1776606489186,75.38,75937.6,0.0,1.0,0.0,0.00045]
[1776606491201,75.38,75950.72,0.0,1.0,0.0,0.00044]
[1776606492208,75.38,75955.0,0.0,1.0,0.0,0.00044]
[1776606495230,75.38,75955.7,0.0,1.0,0.0,0.00044]
[1776606498251,75.38,75955.05,0.0,1.0,0.0,0.00044]
[1776606500265,75.38,75949.53,0.0,1.0,0.0,0.00044]
[1776606505300,75.38,75951.07,0.0,1.0,0.0,0.00044]
[1776606511341,75.38,75950.42,0.0,1.0,0.0,0.00044]
[1776606516377,75.38,75950.38,0.0,1.0,0.0,0.00044]
[1776606518390,75.38,75949.24,0.0,1.0,0.0,0.00044]
[1776606525457,75.38,75949.5,0.0,1.0,0.0,0.00044]
[1776606526463,75.38,75943.72,0.0,1.0,0.0,0.00044]
[1776606527471,75.38,75943.18,0.0,1.0,0.0,0.00045]
[1776606528478,75.38,75946.12,0.0,1.0,0.0,0.00044]
[1776606529485,75.38,75948.02,0.0,1.0,0.0,0.00044]
[1776606530492,75.38,75950.21,0.0,1.0,0.0,0.00044]
[1776606533513,75.38,75950.81,0.0,1.0,0.0,0.00044]
[1776606535527,75.38,75957.45,0.0,1.0,0.0,0.00043]
[1776606536997,75.38,75958.1,0.0,1.0,0.0,0.00043]
[1776606538548,75.38,75960.72,0.0,1.0,0.0,0.00043]
[1776606540561,75.38,75968.51,0.0,1.0,0.0,0.00043]
[1776606541569,75.38,75969.36,0.0,1.0,0.0,0.00043]
[1776606543598,75.38,75966.72,0.0,1.0,0.0,0.00043]
[1776606544603,75.38,75960.09,0.0,1.0,0.0,0.00043]
[1776606546618,75.38,75973.14,0.0,1.0,0.0,0.00042]
[1776606547624,75.38,75982.11,0.0,1.0,0.0,0.00042]
[1776606548631,75.38,75982.88,0.0,1.0,0.0,0.00042]
[1776606549638,75.38,75983.93,0.0,1.0,0.0,0.00042]
[1776606551652,75.38,75981.13,0.0,1.0,0.0,0.00042]
[1776606552658,75.38,75979.66,0.0,1.0,0.0,0.00042]
[1776606554436,75.38,75982.44,0.0,1.0,0.0,0.00042]
[1776606555680,75.38,75981.89,0.0,1.0,0.0,0.00042]
[1776606557694,75.38,75973.01,0.0,1.0,0.0,0.00042]
[1776606558701,75.38,75972.61,0.0,1.0,0.0,0.00042]
[1776606559708,75.38,75973.41,0.0,1.0,0.0,0.00042]
[1776606560715,75.38,75975.04,0.0,1.0,0.0,0.00042]
[1776606562730,75.38,75976.26,0.0,1.0,0.0,0.00042]
[1776606563736,75.38,75975.15,0.0,1.0,0.0,0.00042]
[1776606564744,75.38,75971.59,0.0,1.0,0.0,0.00042]
[1776606566058,75.38,75970.5,0.0,1.0,0.0,0.00042]
[1776606567767,75.38,75966.47,0.0,1.0,0.0,0.00043]
[1776606568774,75.38,75954.16,0.0,1.0,0.0,0.00044]
[1776606569781,75.38,75955.33,0.0,1.0,0.0,0.00044]
[1776606571795,75.38,75955.34,0.0,1.0,0.0,0.00043]
[1776606576830,75.38,75955.66,0.0,1.0,0.0,0.00043]
[1776606578843,75.38,75956.91,0.0,1.0,0.0,0.00043]
[1776606579850,75.38,75957.5,0.0,1.0,0.0,0.00043]
[1776606581865,75.38,75959.22,0.0,1.0,0.0,0.00043]
[1776606582871,75.38,75958.29,0.0,1.0,0.0,0.00043]
[1776606588914,75.38,75958.37,0.0,1.0,0.0,0.00043]
[1776606594956,75.38,75958.44,0.0,1.0,0.0,0.00043]
[1776606598996,75.38,75959.86,0.0,1.0,0.0,0.00043]
[1776606600015,75.38,75974.47,0.0,1.0,0.0,0.00042]
[1776606601009,75.38,75976.81,0.0,1.0,0.0,0.00042]
[1776606602015,75.38,75979.42,0.0,1.0,0.0,0.00041]
[1776606605037,75.38,75979.94,0.0,1.0,0.0,0.00041]
[1776606609065,75.38,75980.45,0.0,1.0,0.0,0.00041]
[1776606610072,75.38,75987.24,0.0,1.0,0.0,0.00041]
[1776606611079,75.38,75988.61,0.0,1.0,0.0,0.00041]
[1776606613093,75.38,75987.53,0.0,1.0,0.0,0.00041]
[1776606619134,75.38,75983.92,0.0,1.0,0.0,0.00041]
[1776606620142,75.38,75984.85,0.0,1.0,0.0,0.00041]
[1776606621149,75.38,75987.2,0.0,1.0,0.0,0.00041]
[1776606626186,75.38,75987.9,0.0,1.0,0.0,0.00041]
[1776606628200,75.38,75988.73,0.0,1.0,0.0,0.00041]
[1776606629207,75.38,75989.53,0.0,1.0,0.0,0.00041]
[1776606631221,75.38,75992.4,0.0,1.0,0.0,0.0004]
[1776606634243,75.38,75989.41,0.0,1.0,0.0,0.0004]
[1776606635250,75.38,75988.47,0.0,1.0,0.0,0.0004]
[1776606636256,75.38,75987.15,0.0,1.0,0.0,0.0004]
[1776606640285,75.38,75985.43,0.0,1.0,0.0,0.00041]
[1776606641292,75.38,75983.16,0.0,1.0,0.0,0.00041]
[1776606644313,75.38,75983.82,0.0,1.0,0.0,0.00041]
[1776606645320,75.38,75984.33,0.0,1.0,0.0,0.00041]
[1776606649348,75.38,75983.73,0.0,1.0,0.0,0.00041]
[1776606653379,75.38,75983.04,0.0,1.0,0.0,0.00041]
[1776606654385,75.38,75980.97,0.0,1.0,0.0,0.00041]
[1776606655393,75.38,75980.4,0.0,1.0,0.0,0.00041]
[1776606656399,75.38,75979.62,0.0,1.0,0.0,0.00041]
[1776606657407,75.38,75964.2,0.0,1.0,0.0,0.00042]
[1776606658414,75.38,75959.24,0.0,1.0,0.0,0.00042]
[1776606659421,75.38,75957.16,0.0,1.0,0.0,0.00043]
[1776606661435,75.38,75956.49,0.0,1.0,0.0,0.00043]
[1776606664456,75.38,75957.85,0.0,1.0,0.0,0.00043]
[1776606665462,75.38,75953.39,0.0,1.0,0.0,0.00043]
[1776606666470,75.38,75954.79,0.0,1.0,0.0,0.00043]
[1776606667479,75.38,75953.21,0.0,1.0,0.0,0.00043]
[1776606668485,75.38,75952.53,0.0,1.0,0.0,0.00043]
[1776606673520,75.38,75951.76,0.0,1.0,0.0,0.00043]
[1776606674527,75.38,75951.08,0.0,1.0,0.0,0.00043]
[1776606675534,75.38,75949.09,0.0,1.0,0.0,0.00043]
[1776606677549,75.38,75959.08,0.0,1.0,0.0,0.00042]
[1776606678556,75.38,75971.66,0.0,1.0,0.0,0.00042]
[1776606679564,75.38,75973.46,0.0,1.0,0.0,0.00041]
[1776606681578,75.38,75970.95,0.0,1.0,0.0,0.00042]
[1776606682585,75.38,75968.68,0.0,1.0,0.0,0.00042]
[1776606683592,75.38,75967.46,0.0,1.0,0.0,0.00042]
[1776606685606,75.38,75965.17,0.0,1.0,0.0,0.00042]
[1776606687620,75.38,75964.64,0.0,1.0,0.0,0.00042]
[1776606690641,75.38,75965.82,0.0,1.0,0.0,0.00042]
[1776606691648,75.38,75961.46,0.0,1.0,0.0,0.00042]
[1776606692655,75.38,75965.44,0.0,1.0,0.0,0.00042]
[1776606698697,75.38,75966.38,0.0,1.0,0.0,0.00042]
[1776606700312,75.38,75966.38,0.0,1.0,0.0,0.00042]
[1776606700387,75.38,75967.05,0.0,1.0,0.0,0.00041]
[1776606700710,75.38,75959.82,0.0,1.0,0.0,0.00042]
[1776606701718,75.38,75964.67,0.0,1.0,0.0,0.00042]
[1776606702724,75.38,75967.84,0.0,1.0,0.0,0.00041]
[1776606704043,75.38,75967.84,0.0,1.0,0.0,0.00041]
[1776606711788,75.38,75968.76,0.0,1.0,0.0,0.00041]
[1776606714809,75.38,75969.51,0.0,1.0,0.0,0.00041]
[1776606716823,75.38,75971.22,0.0,1.0,0.0,0.00041]
[1776606718836,75.38,75973.54,0.0,1.0,0.0,0.00041]
[1776606719844,75.38,75974.06,0.0,1.0,0.0,0.00041]
[1776606720851,75.38,75968.2,0.0,1.0,0.0,0.00041]
[1776606721863,75.38,75966.34,0.0,1.0,0.0,0.00042]
[1776606723875,75.38,75965.79,0.0,1.0,0.0,0.00042]
[1776606728910,75.38,75965.87,0.0,1.0,0.0,0.00042]
[1776606729917,75.38,75958.64,0.0,1.0,0.0,0.00042]
[1776606730924,75.38,75959.76,0.0,1.0,0.0,0.00042]
[1776606731931,75.38,75962.53,0.0,1.0,0.0,0.00042]
[1776606732938,75.38,75964.61,0.0,1.0,0.0,0.00042]
[1776606733945,75.38,75969.24,0.0,1.0,0.0,0.00041]
[1776606734951,75.38,75970.71,0.0,1.0,0.0,0.00041]
[1776606738980,75.38,75968.98,0.0,1.0,0.0,0.00041]
[1776606739987,75.38,75964.78,0.0,1.0,0.0,0.00042]
[1776606740994,75.38,75964.14,0.0,1.0,0.0,0.00042]
[1776606746030,75.38,75963.2,0.0,1.0,0.0,0.00042]
[1776606751065,75.38,75963.42,0.0,1.0,0.0,0.00041]
[1776606757107,75.38,75963.7,0.0,1.0,0.0,0.00041]
[1776606759121,75.38,75965.23,0.0,1.0,0.0,0.00041]
[1776606763148,75.38,75965.81,0.0,1.0,0.0,0.00041]
[1776606764156,75.38,75967.76,0.0,1.0,0.0,0.00041]
[1776606767177,75.38,75968.56,0.0,1.0,0.0,0.00041]
[1776606775233,75.38,75966.28,0.0,1.0,0.0,0.00041]
[1776606776240,75.38,75960.98,0.0,1.0,0.0,0.00042]
[1776606781275,75.38,75961.49,0.0,1.0,0.0,0.00041]
[1776606782282,75.38,75962.6,0.0,1.0,0.0,0.00041]
[1776606784296,75.38,75967.63,0.0,1.0,0.0,0.00041]
[1776606785313,75.38,75968.14,0.0,1.0,0.0,0.00041]
[1776606789338,75.38,75964.96,0.0,1.0,0.0,0.00041]
[1776606790345,75.38,75964.01,0.0,1.0,0.0,0.00041]
[1776606793365,75.38,75964.65,0.0,1.0,0.0,0.00041]
[1776606799408,75.38,75964.57,0.0,1.0,0.0,0.00041]
[1776606802429,75.38,75964.02,0.0,1.0,0.0,0.00041]
[1776606805449,75.38,75962.51,0.0,1.0,0.0,0.00041]
[1776606806457,75.38,75961.79,0.0,1.0,0.0,0.00041]
[1776606808471,75.38,75963.44,0.0,1.0,0.0,0.00041]
[1776606813506,75.38,75962.98,0.0,1.0,0.0,0.00041]
[1776606817533,75.38,75961.55,0.0,1.0,0.0,0.00041]
[1776606820554,75.38,75960.83,0.0,1.0,0.0,0.00041]
[1776606822569,75.38,75962.0,0.0,1.0,0.0,0.00041]
[1776606823576,75.38,75965.16,0.0,1.0,0.0,0.00041]
[1776606824583,75.38,75966.85,0.0,1.0,0.0,0.00041]
[1776606828611,75.38,75971.94,0.0,1.0,0.0,0.0004]
[1776606829618,75.38,75977.71,0.0,1.0,0.0,0.0004]
[1776606830624,75.38,75982.0,0.0,1.0,0.0,0.0004]
[1776606833647,75.38,75984.4,0.0,1.0,0.0,0.00039]
[1776606838681,75.38,75985.1,0.0,1.0,0.0,0.00039]
[1776606843720,75.38,75985.25,0.0,1.0,0.0,0.00039]
[1776606844727,75.38,75985.98,0.0,1.0,0.0,0.00039]
[1776606845734,75.38,75986.77,0.0,1.0,0.0,0.00039]
[1776606846740,75.38,75988.35,0.0,1.0,0.0,0.00039]
[1776606849761,75.38,75988.96,0.0,1.0,0.0,0.00039]
[1776606850769,75.38,75989.44,0.0,1.0,0.0,0.00039]
[1776606851776,75.38,75991.34,0.0,1.0,0.0,0.00039]
[1776606853798,75.38,75991.91,0.0,1.0,0.0,0.00039]
[1776606855805,75.38,75995.29,0.0,1.0,0.0,0.00039]
[1776606856812,75.38,75995.79,0.0,1.0,0.0,0.00039]
[1776606858826,75.38,75998.78,0.0,1.0,0.0,0.00038]
[1776606859832,75.38,76005.11,0.0,1.0,0.0,0.00038]
[1776606860839,75.38,76007.49,0.0,1.0,0.0,0.00038]
[1776606861847,75.38,76003.74,0.0,1.0,0.0,0.00038]
[1776606862854,75.38,75999.74,0.0,1.0,0.0,0.00038]
[1776606864867,75.38,75999.0,0.0,1.0,0.0,0.00038]
[1776606865875,75.38,75998.1,0.0,1.0,0.0,0.00039]
[1776606868895,75.38,75995.7,0.0,1.0,0.0,0.00039]
[1776606869903,75.38,75994.64,0.0,1.0,0.0,0.00039]
[1776606872924,75.38,75993.5,0.0,1.0,0.0,0.00038]
[1776606877959,75.38,75993.32,0.0,1.0,0.0,0.00038]
[1776606880980,75.38,75991.46,0.0,1.0,0.0,0.00039]
[1776606881987,75.38,75985.56,0.0,1.0,0.0,0.00039]
[1776606882994,75.38,75983.59,0.0,1.0,0.0,0.00039]
[1776606884015,75.38,75982.68,0.0,1.0,0.0,0.00039]
[1776606885012,75.38,75969.9,0.0,1.0,0.0,0.0004]
[1776606886019,75.38,75966.29,0.0,1.0,0.0,0.0004]
[1776606887026,75.38,75965.64,0.0,1.0,0.0,0.0004]
[1776606890047,75.38,75965.03,0.0,1.0,0.0,0.0004]
[1776606892061,75.38,75959.63,0.0,1.0,0.0,0.00041]
[1776606894075,75.38,75962.12,0.0,1.0,0.0,0.00041]
[1776606901125,75.38,75979.49,0.0,1.0,0.0,0.00039]
[1776606902132,75.38,75981.97,0.0,1.0,0.0,0.00039]
[1776606903139,75.38,75978.96,0.0,1.0,0.0,0.00039]
[1776606904145,75.38,75976.89,0.0,1.0,0.0,0.0004]
[1776606906160,75.38,75973.77,0.0,1.0,0.0,0.0004]
[1776606907167,75.38,75971.69,0.0,1.0,0.0,0.0004]
[1776606908174,75.38,75970.47,0.0,1.0,0.0,0.0004]
[1776606909181,75.38,75969.88,0.0,1.0,0.0,0.0004]
[1776606912202,75.38,75973.74,0.0,1.0,0.0,0.0004]
[1776606913212,75.38,75974.37,0.0,1.0,0.0,0.0004]
[1776606914216,75.38,75975.83,0.0,1.0,0.0,0.0004]
[1776606917237,75.38,75973.5,0.0,1.0,0.0,0.0004]
[1776606920258,75.38,75969.15,0.0,1.0,0.0,0.0004]
[1776606921265,75.38,75967.16,0.0,1.0,0.0,0.0004]
[1776606922271,75.38,75964.45,0.0,1.0,0.0,0.0004]
[1776606926299,75.38,75963.86,0.0,1.0,0.0,0.0004]
[1776606928314,75.38,75962.98,0.0,1.0,0.0,0.00041]
[1776606934356,75.38,75962.87,0.0,1.0,0.0,0.0004]
[1776606935362,75.38,75961.61,0.0,1.0,0.0,0.0004]
[1776606936370,75.38,75953.88,0.0,1.0,0.0,0.00041]
[1776606937377,75.38,75952.1,0.0,1.0,0.0,0.00041]
[1776606939390,75.38,75950.66,0.0,1.0,0.0,0.00041]
[1776606942411,75.38,75950.12,0.0,1.0,0.0,0.00041]
[1776606943418,75.38,75949.16,0.0,1.0,0.0,0.00041]
[1776606948453,75.38,75949.09,0.0,1.0,0.0,0.00041]
[1776606950468,75.38,75948.16,0.0,1.0,0.0,0.00041]
[1776606951474,75.38,75946.19,0.0,1.0,0.0,0.00041]
[1776606952482,75.38,75943.52,0.0,1.0,0.0,0.00042]
[1776606956510,75.38,75944.05,0.0,1.0,0.0,0.00041]
[1776606957517,75.38,75947.36,0.0,1.0,0.0,0.00041]
[1776606959531,75.38,75946.15,0.0,1.0,0.0,0.00041]
[1776606964566,75.38,75946.55,0.0,1.0,0.0,0.00041]
[1776606966580,75.38,75944.94,0.0,1.0,0.0,0.00041]
[1776606968594,75.38,75946.66,0.0,1.0,0.0,0.00041]
[1776606969601,75.38,75950.28,0.0,1.0,0.0,0.00041]
[1776606970608,75.38,75957.11,0.0,1.0,0.0,0.00041]
[1776606971615,75.38,75967.91,0.0,1.0,0.0,0.0004]
[1776606972621,75.38,75968.81,0.0,1.0,0.0,0.0004]
[1776606976650,75.38,75969.36,0.0,1.0,0.0,0.0004]
[1776606978664,75.38,75969.93,0.0,1.0,0.0,0.0004]
[1776606982692,75.38,75967.37,0.0,1.0,0.0,0.0004]
[1776606983699,75.38,75964.3,0.0,1.0,0.0,0.0004]
[1776606984706,75.38,75962.91,0.0,1.0,0.0,0.0004]
[1776606985713,75.38,75961.82,0.0,1.0,0.0,0.0004]
[1776606986719,75.38,75958.08,0.0,1.0,0.0,0.0004]
[1776606991755,75.38,75957.72,0.0,1.0,0.0,0.0004]
[1776606994777,75.38,75957.19,0.0,1.0,0.0,0.0004]
[1776606997798,75.38,75961.58,0.0,1.0,0.0,0.0004]
[1776606998805,75.38,75962.37,0.0,1.0,0.0,0.0004]
[1776607004847,75.38,75963.0,0.0,1.0,0.0,0.0004]
[1776607005854,75.38,75964.16,0.0,1.0,0.0,0.0004]
[1776607006861,75.38,75963.65,0.0,1.0,0.0,0.0004]
[1776607009887,75.38,75960.88,0.0,1.0,0.0,0.0004]
[1776607010893,75.38,75958.16,0.0,1.0,0.0,0.0004]
[1776607011900,75.38,75957.01,0.0,1.0,0.0,0.0004]
[1776607013914,75.38,75959.27,0.0,1.0,0.0,0.0004]
[1776607017942,75.38,75960.0,0.0,1.0,0.0,0.0004]
[1776607018949,75.38,75965.02,0.0,1.0,0.0,0.0004]
[1776607023984,75.38,75964.86,0.0,1.0,0.0,0.0004]
[1776607024991,75.38,75959.99,0.0,1.0,0.0,0.0004]
[1776607025998,75.38,75958.75,0.0,1.0,0.0,0.0004]
[1776607027005,75.38,75958.0,0.0,1.0,0.0,0.0004]
[1776607030026,75.38,75957.47,0.0,1.0,0.0,0.0004]
[1776607034053,75.38,75956.95,0.0,1.0,0.0,0.0004]
[1776607036069,75.38,75959.52,0.0,1.0,0.0,0.0004]
[1776607041104,75.38,75957.26,0.0,1.0,0.0,0.0004]
[1776607049160,75.38,75957.24,0.0,1.0,0.0,0.0004]
[1776607051174,75.38,75957.17,0.0,1.0,0.0,0.0004]
[1776607056209,75.38,75957.01,0.0,1.0,0.0,0.0004]
[1776607063257,75.38,75957.04,0.0,1.0,0.0,0.0004]
[1776607065273,75.38,75953.57,0.0,1.0,0.0,0.0004]
[1776607068294,75.38,75950.2,0.0,1.0,0.0,0.0004]
[1776607071315,75.38,75951.24,0.0,1.0,0.0,0.0004]
[1776607072322,75.38,75952.27,0.0,1.0,0.0,0.0004]
[1776607077357,75.38,75952.36,0.0,1.0,0.0,0.0004]
[1776607078364,75.38,75949.55,0.0,1.0,0.0,0.0004]
[1776607081385,75.38,75947.88,0.0,1.0,0.0,0.0004]
[1776607083399,75.38,75946.95,0.0,1.0,0.0,0.0004]
[1776607088434,75.38,75946.78,0.0,1.0,0.0,0.0004]
[1776607093470,75.38,75945.56,0.0,1.0,0.0,0.00041]
[1776607095484,75.38,75942.96,0.0,1.0,0.0,0.00041]
[1776607099510,75.38,75942.09,0.0,1.0,0.0,0.00041]
[1776607100518,75.38,75941.31,0.0,1.0,0.0,0.00041]
[1776607101525,75.38,75935.25,0.0,1.0,0.0,0.00041]
[1776607102531,75.38,75934.31,0.0,1.0,0.0,0.00041]
[1776607104546,75.38,75937.33,0.0,1.0,0.0,0.00041]
[1776607109581,75.38,75937.47,0.0,1.0,0.0,0.00041]
[1776607114616,75.38,75937.68,0.0,1.0,0.0,0.00041]
[1776607116630,75.38,75938.38,0.0,1.0,0.0,0.00041]
[1776607119650,75.38,75937.07,0.0,1.0,0.0,0.00041]
[1776607120658,75.38,75936.27,0.0,1.0,0.0,0.00041]
[1776607124686,75.38,75937.55,0.0,1.0,0.0,0.00041]
[1776607126700,75.38,75938.09,0.0,1.0,0.0,0.00041]
[1776607127706,75.38,75940.34,0.0,1.0,0.0,0.00041]
[1776607129723,75.38,75941.22,0.0,1.0,0.0,0.0004]
[1776607139795,75.38,75941.26,0.0,1.0,0.0,0.0004]
[1776607140802,75.38,75942.36,0.0,1.0,0.0,0.0004]
[1776607142816,75.38,75940.63,0.0,1.0,0.0,0.00041]
[1776607143822,75.38,75939.5,0.0,1.0,0.0,0.00041]
[1776607144831,75.38,75931.4,0.0,1.0,0.0,0.00041]
[1776607145837,75.38,75930.61,0.0,1.0,0.0,0.00041]
[1776607147851,75.38,75926.45,0.0,1.0,0.0,0.00042]
[1776607148858,75.38,75923.8,0.0,1.0,0.0,0.00042]
[1776607151879,75.38,75922.81,0.0,1.0,0.0,0.00042]
[1776607152885,75.38,75921.81,0.0,1.0,0.0,0.00042]
[1776607153893,75.38,75923.11,0.0,1.0,0.0,0.00042]
[1776607156914,75.38,75916.09,0.0,1.0,0.0,0.00042]
[1776607157921,75.38,75912.65,0.0,1.0,0.0,0.00043]
[1776607163963,75.38,75912.27,0.0,1.0,0.0,0.00043]
[1776607166984,75.38,75911.69,0.0,1.0,0.0,0.00043]
[1776607167991,75.38,75909.88,0.0,1.0,0.0,0.00043]
[1776607172019,75.38,75909.71,0.0,1.0,0.0,0.00042]
[1776607173026,75.38,75909.04,0.0,1.0,0.0,0.00042]
[1776607174032,75.38,75908.04,0.0,1.0,0.0,0.00042]
[1776607175040,75.38,75908.89,0.0,1.0,0.0,0.00042]
[1776607176047,75.38,75910.55,0.0,1.0,0.0,0.00042]
[1776607178061,75.38,75912.18,0.0,1.0,0.0,0.00042]
[1776607179068,75.38,75912.78,0.0,1.0,0.0,0.00042]
[1776607182090,75.38,75913.76,0.0,1.0,0.0,0.00042]
[1776607185236,75.38,75913.87,0.0,1.0,0.0,0.00042]
[1776607186118,75.38,75926.53,0.0,1.0,0.0,0.00041]
[1776607187125,75.38,75930.67,0.0,1.0,0.0,0.00041]
[1776607188137,75.38,75930.89,0.0,1.0,0.0,0.00041]
[1776607191182,75.38,75931.27,0.0,1.0,0.0,0.00041]
[1776607191274,75.38,75935.44,0.0,1.0,0.0,0.0004]
[1776607194282,75.38,75952.69,0.0,1.0,0.0,0.00039]
[1776607195193,75.38,75960.06,0.0,1.0,0.0,0.00039]
[1776607196200,75.38,75960.48,0.0,1.0,0.0,0.00039]
[1776607197210,75.38,75956.73,0.0,1.0,0.0,0.00039]
[1776607198217,75.38,75958.21,0.0,1.0,0.0,0.00039]
[1776607199224,75.38,75959.19,0.0,1.0,0.0,0.00039]
[1776607200231,75.38,75960.21,0.0,1.0,0.0,0.00039]
[1776607201238,75.38,75958.95,0.0,1.0,0.0,0.00039]
[1776607202245,75.38,75950.39,0.0,1.0,0.0,0.00039]
[1776607203251,75.38,75955.09,0.0,1.0,0.0,0.00039]
[1776607204259,75.38,75960.67,0.0,1.0,0.0,0.00039]
[1776607205266,75.38,75962.41,0.0,1.0,0.0,0.00039]
[1776607206273,75.38,75966.14,0.0,1.0,0.0,0.00038]
[1776607207280,75.38,75976.77,0.0,1.0,0.0,0.00038]
[1776607208287,75.38,75977.74,0.0,1.0,0.0,0.00038]
[1776607209294,75.38,75981.57,0.0,1.0,0.0,0.00037]
[1776607213322,75.38,75977.64,0.0,1.0,0.0,0.00038]
[1776607214329,75.38,75963.5,0.0,1.0,0.0,0.00039]
[1776607215917,75.38,75965.42,0.0,1.0,0.0,0.00038]
[1776607217350,75.38,75967.15,0.0,1.0,0.0,0.00038]
[1776607218357,75.38,75965.99,0.0,1.0,0.0,0.00038]
[1776607221381,75.38,75969.59,0.0,1.0,0.0,0.00038]
[1776607222388,75.38,75972.69,0.0,1.0,0.0,0.00038]
[1776607223395,75.38,75973.56,0.0,1.0,0.0,0.00038]
[1776607224402,75.38,75972.2,0.0,1.0,0.0,0.00038]
[1776607225409,75.38,75969.65,0.0,1.0,0.0,0.00038]
[1776607226867,75.38,75967.74,0.0,1.0,0.0,0.00038]
[1776607227423,75.38,75971.8,0.0,1.0,0.0,0.00038]
[1776607228430,75.38,75973.94,0.0,1.0,0.0,0.00038]
[1776607229484,75.38,75973.94,0.0,1.0,0.0,0.00038]
[1776607229576,75.38,75987.7,0.0,1.0,0.0,0.00037]
[1776607230444,75.38,75995.38,0.0,1.0,0.0,0.00036]
[1776607231450,75.38,75993.25,0.0,1.0,0.0,0.00036]
[1776607232861,75.38,75993.25,0.0,1.0,0.0,0.00036]
[1776607232862,75.38,75990.76,0.0,1.0,0.0,0.00036]
[1776607233465,75.38,75994.28,0.0,1.0,0.0,0.00036]
[1776607234212,75.38,75994.28,0.0,1.0,0.0,0.00036]
[1776607234472,75.38,76000.19,0.0,1.0,0.0,0.00036]
[1776607236856,75.38,76000.43,0.0,1.0,0.0,0.00036]
[1776607236873,75.38,76002.29,0.0,1.0,0.0,0.00036]
[1776607237493,75.38,76004.41,0.0,1.0,0.0,0.00035]
[1776607238499,75.38,76006.65,0.0,1.0,0.0,0.00035]
[1776607242528,75.38,76001.7,0.0,1.0,0.0,0.00036]
[1776607244541,75.38,76004.61,0.0,1.0,0.0,0.00035]
[1776607246564,75.38,76004.67,0.0,1.0,0.0,0.00035]
[1776607246576,75.38,76004.67,0.0,1.0,0.0,0.00035]
[1776607246677,75.38,76004.67,0.0,1.0,0.0,0.00035]
[1776607246695,75.38,76004.67,0.0,1.0,0.0,0.00035]
[1776607246779,75.38,76004.27,0.0,1.0,0.0,0.00036]
[1776607248004,75.38,76004.27,0.0,1.0,0.0,0.00036]
[1776607248047,75.38,76004.27,0.0,1.0,0.0,0.00036]
[1776607248156,75.38,76004.27,0.0,1.0,0.0,0.00036]
[1776607248201,75.38,76005.43,0.0,1.0,0.0,0.00035]
[1776607248308,75.38,76005.43,0.0,1.0,0.0,0.00035]
[1776607248417,75.38,76005.43,0.0,1.0,0.0,0.00035]
[1776607248451,75.38,76005.43,0.0,1.0,0.0,0.00035]
[1776607248571,75.38,76007.5,0.0,1.0,0.0,0.00035]
[1776607249577,75.38,76010.02,0.0,1.0,0.0,0.00035]
[1776607252783,75.38,76009.82,0.0,1.0,0.0,0.00035]
[1776607252873,75.38,76009.82,0.0,1.0,0.0,0.00035]
[1776607252945,75.38,76009.82,0.0,1.0,0.0,0.00035]
[1776607252973,75.38,76005.74,0.0,1.0,0.0,0.00035]
[1776607257193,75.38,76005.07,0.0,1.0,0.0,0.00035]
[1776607257195,75.38,76003.38,0.0,1.0,0.0,0.00036]
[1776607257286,75.38,76003.38,0.0,1.0,0.0,0.00036]
[1776607257445,75.38,76003.38,0.0,1.0,0.0,0.00036]
[1776607260653,75.38,76001.08,0.0,1.0,0.0,0.00036]
[1776607261507,75.38,76001.08,0.0,1.0,0.0,0.00036]
[1776607261664,75.38,76004.07,0.0,1.0,0.0,0.00036]
[1776607262670,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607263569,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607263684,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607263785,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607263896,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607264008,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607264152,75.38,76008.52,0.0,1.0,0.0,0.00035]
[1776607264098,75.38,76003.87,0.0,1.0,0.0,0.00036]
[1776607264376,75.38,76003.87,0.0,1.0,0.0,0.00036]
[1776607264474,75.38,76003.87,0.0,1.0,0.0,0.00036]
[1776607264684,75.38,76001.58,0.0,1.0,0.0,0.00036]
[1776607265374,75.38,76001.58,0.0,1.0,0.0,0.00036]
[1776607270726,75.38,76001.06,0.0,1.0,0.0,0.00036]
[1776607271733,75.38,76007.2,0.0,1.0,0.0,0.00035]
[1776607272739,75.38,76018.19,0.0,1.0,0.0,0.00035]
[1776607273746,75.38,76020.52,0.0,1.0,0.0,0.00035]
[1776607274754,75.38,76026.82,0.0,1.0,0.0,0.00034]
[1776607275761,75.38,76029.75,0.0,1.0,0.0,0.00034]
[1776607276777,75.38,76029.75,0.0,1.0,0.0,0.00034]
[1776607276809,75.38,76029.75,0.0,1.0,0.0,0.00034]
[1776607276944,75.38,76029.75,0.0,1.0,0.0,0.00034]
[1776607277017,75.38,76029.82,0.0,1.0,0.0,0.00034]
[1776607277775,75.38,76027.15,0.0,1.0,0.0,0.00034]
[1776607278782,75.38,76024.79,0.0,1.0,0.0,0.00034]
[1776607279790,75.38,76027.2,0.0,1.0,0.0,0.00034]
[1776607280904,75.38,76027.2,0.0,1.0,0.0,0.00034]
[1776607281026,75.38,76027.2,0.0,1.0,0.0,0.00034]
[1776607281120,75.38,76027.2,0.0,1.0,0.0,0.00034]
[1776607281729,75.38,76025.84,0.0,1.0,0.0,0.00034]
[1776607281772,75.38,76025.84,0.0,1.0,0.0,0.00034]
[1776607281879,75.38,76025.84,0.0,1.0,0.0,0.00034]
[1776607281979,75.38,76025.08,0.0,1.0,0.0,0.00034]
[1776607282811,75.38,76027.07,0.0,1.0,0.0,0.00034]
[1776607283306,75.38,76027.07,0.0,1.0,0.0,0.00034]
[1776607283388,75.38,76027.07,0.0,1.0,0.0,0.00034]
[1776607283818,75.38,76026.49,0.0,1.0,0.0,0.00034]
[1776607285440,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607285690,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607285795,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607285935,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607286041,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607286187,75.38,76025.47,0.0,1.0,0.0,0.00034]
[1776607286143,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286305,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286419,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286435,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286526,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286633,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286695,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286768,75.38,76024.38,0.0,1.0,0.0,0.00034]
[1776607286839,75.38,76023.61,0.0,1.0,0.0,0.00034]
[1776607289435,75.38,76022.72,0.0,1.0,0.0,0.00034]
[1776607289697,75.38,76022.72,0.0,1.0,0.0,0.00034]
[1776607291874,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607292880,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607292911,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607292939,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607293018,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607293126,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607293202,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607293234,75.38,76034.2,0.0,1.0,0.0,0.00033]
[1776607293227,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293339,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293445,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293549,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293712,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293758,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293848,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293951,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607293956,75.38,76035.84,0.0,1.0,0.0,0.00033]
[1776607294046,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607294588,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607294596,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607294701,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607294711,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607294948,75.38,76035.51,0.0,1.0,0.0,0.00033]
[1776607296909,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297443,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297693,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297796,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297854,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297939,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607297956,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607298045,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607298155,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607298192,75.38,76034.02,0.0,1.0,0.0,0.00033]
[1776607298142,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298260,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298366,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298443,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298473,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298580,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298692,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298698,75.38,76035.74,0.0,1.0,0.0,0.00033]
[1776607298922,75.38,76036.99,0.0,1.0,0.0,0.00033]
[1776607300643,75.38,76037.17,0.0,1.0,0.0,0.00033]
[1776607300698,75.38,76037.17,0.0,1.0,0.0,0.00033]
[1776607300817,75.38,76037.17,0.0,1.0,0.0,0.00033]
[1776607300949,75.38,76037.17,0.0,1.0,0.0,0.00033]
[1776607301439,75.38,76036.84,0.0,1.0,0.0,0.00033]
[1776607301701,75.38,76036.84,0.0,1.0,0.0,0.00033]
[1776607301760,75.38,76036.84,0.0,1.0,0.0,0.00033]
[1776607301945,75.38,76037.26,0.0,1.0,0.0,0.00033]
[1776607302952,75.38,76042.51,0.0,1.0,0.0,0.00033]
[1776607303958,75.38,76047.64,0.0,1.0,0.0,0.00033]
[1776607305454,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607305693,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607305791,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607305897,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607305938,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607306005,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607306112,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607306191,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607306217,75.38,76047.59,0.0,1.0,0.0,0.00033]
[1776607306212,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306323,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306429,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306517,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306631,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306738,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306935,75.38,76047.62,0.0,1.0,0.0,0.00033]
[1776607306980,75.38,76045.06,0.0,1.0,0.0,0.00033]
[1776607309223,75.38,76045.24,0.0,1.0,0.0,0.00033]
[1776607309249,75.38,76044.42,0.0,1.0,0.0,0.00033]
[1776607309302,75.38,76044.42,0.0,1.0,0.0,0.00033]
[1776607309410,75.38,76044.42,0.0,1.0,0.0,0.00033]
[1776607309449,75.38,76044.42,0.0,1.0,0.0,0.00033]
[1776607310001,75.38,76042.37,0.0,1.0,0.0,0.00033]
[1776607311009,75.38,76029.88,0.0,1.0,0.0,0.00034]
[1776607312017,75.38,76030.66,0.0,1.0,0.0,0.00034]
[1776607317050,75.38,76030.33,0.0,1.0,0.0,0.00034]
[1776607320072,75.38,76031.17,0.0,1.0,0.0,0.00034]
[1776607321079,75.38,76027.72,0.0,1.0,0.0,0.00034]
[1776607322085,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607322711,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607322753,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607322870,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607322905,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607322943,75.38,76025.75,0.0,1.0,0.0,0.00034]
[1776607323252,75.38,76024.82,0.0,1.0,0.0,0.00034]
[1776607325107,75.38,76024.05,0.0,1.0,0.0,0.00034]
[1776607327122,75.38,76020.89,0.0,1.0,0.0,0.00034]
[1776607328129,75.38,76019.96,0.0,1.0,0.0,0.00034]
[1776607330143,75.38,76019.09,0.0,1.0,0.0,0.00034]
[1776607331151,75.38,76008.35,0.0,1.0,0.0,0.00035]
[1776607332156,75.38,76005.94,0.0,1.0,0.0,0.00035]
[1776607333164,75.38,75998.91,0.0,1.0,0.0,0.00035]
[1776607334171,75.38,75989.21,0.0,1.0,0.0,0.00036]
[1776607335178,75.38,75981.89,0.0,1.0,0.0,0.00037]
[1776607338078,75.38,75982.03,0.0,1.0,0.0,0.00037]
[1776607338182,75.38,75982.03,0.0,1.0,0.0,0.00037]
[1776607338211,75.38,75982.03,0.0,1.0,0.0,0.00037]
[1776607338283,75.38,75981.19,0.0,1.0,0.0,0.00037]
[1776607339207,75.38,75980.39,0.0,1.0,0.0,0.00037]
[1776607342228,75.38,75981.28,0.0,1.0,0.0,0.00037]
[1776607346748,75.38,75980.82,0.0,1.0,0.0,0.00037]
[1776607346854,75.38,75980.82,0.0,1.0,0.0,0.00037]
[1776607346941,75.38,75980.82,0.0,1.0,0.0,0.00037]
[1776607348270,75.38,75982.65,0.0,1.0,0.0,0.00037]
[1776607351291,75.38,75982.43,0.0,1.0,0.0,0.00036]
[1776607353306,75.38,75981.06,0.0,1.0,0.0,0.00036]
[1776607355135,75.38,75981.06,0.0,1.0,0.0,0.00036]
[1776607355196,75.38,75981.06,0.0,1.0,0.0,0.00036]
[1776607355218,75.38,75981.06,0.0,1.0,0.0,0.00036]
[1776607355228,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355328,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355435,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355543,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355676,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355688,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355773,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355949,75.38,75975.78,0.0,1.0,0.0,0.00037]
[1776607355979,75.38,75972.66,0.0,1.0,0.0,0.00037]
[1776607356327,75.38,75969.21,0.0,1.0,0.0,0.00037]
[1776607357334,75.38,75968.31,0.0,1.0,0.0,0.00037]
[1776607358341,75.38,75967.35,0.0,1.0,0.0,0.00037]
[1776607360355,75.38,75945.38,0.0,1.0,0.0,0.00039]
[1776607361362,75.38,75941.15,0.0,1.0,0.0,0.00039]
[1776607362368,75.38,75938.04,0.0,1.0,0.0,0.00039]
[1776607364047,75.38,75941.51,0.0,1.0,0.0,0.00039]
[1776607364383,75.38,75942.15,0.0,1.0,0.0,0.00039]
[1776607365526,75.38,75942.15,0.0,1.0,0.0,0.00039]
[1776607365535,75.38,75942.15,0.0,1.0,0.0,0.00039]
[1776607365642,75.38,75942.15,0.0,1.0,0.0,0.00039]
[1776607365695,75.38,75942.15,0.0,1.0,0.0,0.00039]
[1776607367404,75.38,75940.92,0.0,1.0,0.0,0.00039]
[1776607369418,75.38,75934.67,0.0,1.0,0.0,0.00039]
[1776607370425,75.38,75931.08,0.0,1.0,0.0,0.0004]
[1776607371518,75.38,75931.08,0.0,1.0,0.0,0.0004]
[1776607371577,75.38,75931.08,0.0,1.0,0.0,0.0004]
[1776607371684,75.38,75931.08,0.0,1.0,0.0,0.0004]
[1776607371953,75.38,75931.08,0.0,1.0,0.0,0.0004]
[1776607372047,75.38,75930.72,0.0,1.0,0.0,0.0004]
[1776607373446,75.38,75926.77,0.0,1.0,0.0,0.0004]
[1776607374453,75.38,75919.65,0.0,1.0,0.0,0.0004]
[1776607375433,75.38,75919.65,0.0,1.0,0.0,0.0004]
[1776607375540,75.38,75919.65,0.0,1.0,0.0,0.0004]
[1776607375697,75.38,75919.65,0.0,1.0,0.0,0.0004]
[1776607375749,75.38,75912.71,0.0,1.0,0.0,0.00041]
[1776607376467,75.38,75910.67,0.0,1.0,0.0,0.00041]
[1776607377473,75.38,75907.18,0.0,1.0,0.0,0.00041]
[1776607378481,75.38,75906.25,0.0,1.0,0.0,0.00041]
[1776607379488,75.38,75891.03,0.0,1.0,0.0,0.00042]
[1776607380498,75.38,75882.4,0.0,1.0,0.0,0.00043]
[1776607381505,75.38,75881.92,0.0,1.0,0.0,0.00043]
[1776607382512,75.38,75881.07,0.0,1.0,0.0,0.00043]
[1776607383520,75.38,75876.44,0.0,1.0,0.0,0.00044]
[1776607384527,75.38,75874.84,0.0,1.0,0.0,0.00044]
[1776607385704,75.38,75874.84,0.0,1.0,0.0,0.00044]
[1776607385722,75.38,75874.84,0.0,1.0,0.0,0.00044]
[1776607385727,75.38,75869.91,0.0,1.0,0.0,0.00044]
[1776607387217,75.38,75869.91,0.0,1.0,0.0,0.00044]
[1776607387258,75.38,75857.94,0.0,1.0,0.0,0.00045]
[1776607387548,75.38,75850.67,0.0,1.0,0.0,0.00046]
[1776607388556,75.38,75848.92,0.0,1.0,0.0,0.00046]
[1776607389563,75.38,75845.95,0.0,1.0,0.0,0.00046]
[1776607391306,75.38,75845.95,0.0,1.0,0.0,0.00046]
[1776607391327,75.38,75840.67,0.0,1.0,0.0,0.00046]
[1776607391831,75.38,75840.67,0.0,1.0,0.0,0.00046]
[1776607391847,75.38,75835.6,0.0,1.0,0.0,0.00047]
[1776607392584,75.38,75832.27,0.0,1.0,0.0,0.00047]
[1776607394599,75.38,75835.09,0.0,1.0,0.0,0.00047]
[1776607395606,75.38,75836.04,0.0,1.0,0.0,0.00047]
[1776607396485,75.38,75836.04,0.0,1.0,0.0,0.00047]
[1776607397620,75.38,75836.92,0.0,1.0,0.0,0.00047]
[1776607398627,75.38,75831.76,0.0,1.0,0.0,0.00047]
[1776607399635,75.38,75833.06,0.0,1.0,0.0,0.00047]
[1776607400642,75.38,75830.39,0.0,1.0,0.0,0.00047]
[1776607401649,75.38,75833.49,0.0,1.0,0.0,0.00047]
[1776607403367,75.38,75833.49,0.0,1.0,0.0,0.00047]
[1776607402656,75.38,75834.55,0.0,1.0,0.0,0.00047]
[1776607406039,75.38,75834.14,0.0,1.0,0.0,0.00047]
[1776607406144,75.38,75820.98,0.0,1.0,0.0,0.00048]
[1776607406405,75.38,75820.98,0.0,1.0,0.0,0.00048]
[1776607406691,75.38,75801.93,0.0,1.0,0.0,0.0005]
[1776607407704,75.38,75807.39,0.0,1.0,0.0,0.00049]
[1776607408707,75.38,75809.44,0.0,1.0,0.0,0.00049]
[1776607409613,75.38,75809.44,0.0,1.0,0.0,0.00049]
[1776607409715,75.38,75821.94,0.0,1.0,0.0,0.00048]
[1776607410602,75.38,75821.94,0.0,1.0,0.0,0.00048]
[1776607410722,75.38,75818.77,0.0,1.0,0.0,0.00048]
[1776607411729,75.38,75820.55,0.0,1.0,0.0,0.00047]
[1776607412735,75.38,75826.96,0.0,1.0,0.0,0.00047]
[1776607413743,75.38,75837.06,0.0,1.0,0.0,0.00046]
[1776607414750,75.38,75849.44,0.0,1.0,0.0,0.00045]
[1776607415757,75.38,75860.82,0.0,1.0,0.0,0.00044]
[1776607416764,75.38,75873.35,0.0,1.0,0.0,0.00043]
[1776607417771,75.38,75868.92,0.0,1.0,0.0,0.00044]
[1776607418778,75.38,75865.94,0.0,1.0,0.0,0.00044]
[1776607423813,75.38,75865.35,0.0,1.0,0.0,0.00044]
[1776607425034,75.38,75865.35,0.0,1.0,0.0,0.00044]
[1776607425827,75.38,75858.54,0.0,1.0,0.0,0.00044]
[1776607426833,75.38,75849.5,0.0,1.0,0.0,0.00045]
[1776607427805,75.38,75849.5,0.0,1.0,0.0,0.00045]
[1776607427841,75.38,75848.77,0.0,1.0,0.0,0.00045]
[1776607428848,75.38,75846.66,0.0,1.0,0.0,0.00045]
[1776607431635,75.38,75846.29,0.0,1.0,0.0,0.00045]
[1776607431671,75.38,75846.29,0.0,1.0,0.0,0.00045]
[1776607432779,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607432814,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607432943,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607433038,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607433144,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607433207,75.38,75846.99,0.0,1.0,0.0,0.00045]
[1776607433217,75.38,75846.89,0.0,1.0,0.0,0.00045]
[1776607437911,75.38,75851.64,0.0,1.0,0.0,0.00045]
[1776607438705,75.38,75851.64,0.0,1.0,0.0,0.00045]
[1776607438758,75.38,75851.64,0.0,1.0,0.0,0.00045]
[1776607438860,75.38,75851.64,0.0,1.0,0.0,0.00045]
[1776607438951,75.38,75851.64,0.0,1.0,0.0,0.00045]
[1776607438979,75.38,75852.61,0.0,1.0,0.0,0.00045]
[1776607442949,75.38,75855.98,0.0,1.0,0.0,0.00045]
[1776607443956,75.38,75857.94,0.0,1.0,0.0,0.00045]
[1776607445713,75.38,75856.57,0.0,1.0,0.0,0.00045]
[1776607445952,75.38,75856.57,0.0,1.0,0.0,0.00045]
[1776607446084,75.38,75856.57,0.0,1.0,0.0,0.00045]
[1776607446122,75.38,75853.21,0.0,1.0,0.0,0.00045]
[1776607447116,75.38,75853.21,0.0,1.0,0.0,0.00045]
[1776607447190,75.38,75853.21,0.0,1.0,0.0,0.00045]
[1776607447304,75.38,75851.87,0.0,1.0,0.0,0.00045]
[1776607447446,75.38,75851.87,0.0,1.0,0.0,0.00045]
[1776607448992,75.38,75849.37,0.0,1.0,0.0,0.00045]
[1776607449699,75.38,75849.37,0.0,1.0,0.0,0.00045]
[1776607449950,75.38,75849.37,0.0,1.0,0.0,0.00045]
[1776607449965,75.38,75849.37,0.0,1.0,0.0,0.00045]
[1776607452692,75.38,75847.58,0.0,1.0,0.0,0.00045]
[1776607452788,75.38,75847.58,0.0,1.0,0.0,0.00045]
[1776607452914,75.38,75847.58,0.0,1.0,0.0,0.00045]
[1776607452943,75.38,75847.58,0.0,1.0,0.0,0.00045]
[1776607453021,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607453699,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607453958,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454026,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454133,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454197,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454241,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454347,75.38,75846.6,0.0,1.0,0.0,0.00045]
[1776607454437,75.38,75842.24,0.0,1.0,0.0,0.00046]
[1776607454537,75.38,75842.24,0.0,1.0,0.0,0.00046]
[1776607455036,75.38,75837.45,0.0,1.0,0.0,0.00046]
[1776607457693,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607457902,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607457939,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607457992,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607458096,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607458204,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607458212,75.38,75837.91,0.0,1.0,0.0,0.00046]
[1776607458438,75.38,75840.98,0.0,1.0,0.0,0.00046]
[1776607459065,75.38,75833.4,0.0,1.0,0.0,0.00046]
[1776607460072,75.38,75829.13,0.0,1.0,0.0,0.00047]
[1776607460737,75.38,75829.13,0.0,1.0,0.0,0.00047]
[1776607460939,75.38,75829.13,0.0,1.0,0.0,0.00047]
[1776607461087,75.38,75826.7,0.0,1.0,0.0,0.00047]
[1776607462093,75.38,75821.3,0.0,1.0,0.0,0.00047]
[1776607462675,75.38,75821.3,0.0,1.0,0.0,0.00047]
[1776607463099,75.38,75810.79,0.0,1.0,0.0,0.00048]
[1776607464107,75.38,75820.91,0.0,1.0,0.0,0.00047]
[1776607465114,75.38,75829.71,0.0,1.0,0.0,0.00047]
[1776607466346,75.38,75829.71,0.0,1.0,0.0,0.00047]
[1776607466446,75.38,75827.46,0.0,1.0,0.0,0.00047]
[1776607467128,75.38,75823.89,0.0,1.0,0.0,0.00047]
[1776607467972,75.38,75823.89,0.0,1.0,0.0,0.00047]
[1776607468080,75.38,75823.89,0.0,1.0,0.0,0.00047]
[1776607468196,75.38,75823.89,0.0,1.0,0.0,0.00047]
[1776607468223,75.38,75826.33,0.0,1.0,0.0,0.00047]
[1776607470149,75.38,75829.67,0.0,1.0,0.0,0.00047]
[1776607471156,75.38,75837.4,0.0,1.0,0.0,0.00046]
[1776607471580,75.38,75837.4,0.0,1.0,0.0,0.00046]
[1776607471648,75.38,75837.4,0.0,1.0,0.0,0.00046]
[1776607471701,75.38,75837.4,0.0,1.0,0.0,0.00046]
[1776607472163,75.38,75837.9,0.0,1.0,0.0,0.00046]
[1776607477198,75.38,75837.37,0.0,1.0,0.0,0.00046]
[1776607479214,75.38,75837.36,0.0,1.0,0.0,0.00046]
[1776607479286,75.38,75837.36,0.0,1.0,0.0,0.00046]
[1776607479390,75.38,75837.36,0.0,1.0,0.0,0.00046]
[1776607479444,75.38,75837.36,0.0,1.0,0.0,0.00046]
[1776607479453,75.38,75838.93,0.0,1.0,0.0,0.00046]
[1776607484247,75.38,75834.37,0.0,1.0,0.0,0.00046]
[1776607489281,75.38,75835.48,0.0,1.0,0.0,0.00046]
[1776607491030,75.38,75835.75,0.0,1.0,0.0,0.00046]
[1776607491136,75.38,75835.75,0.0,1.0,0.0,0.00046]
[1776607491197,75.38,75835.75,0.0,1.0,0.0,0.00046]
[1776607491296,75.38,75835.46,0.0,1.0,0.0,0.00046]
[1776607495324,75.38,75832.67,0.0,1.0,0.0,0.00046]
[1776607496639,75.38,75833.44,0.0,1.0,0.0,0.00046]
[1776607496697,75.38,75833.44,0.0,1.0,0.0,0.00046]
[1776607496718,75.38,75833.44,0.0,1.0,0.0,0.00046]
[1776607496942,75.38,75833.44,0.0,1.0,0.0,0.00046]
[1776607497338,75.38,75833.14,0.0,1.0,0.0,0.00046]
[1776607499351,75.38,75836.43,0.0,1.0,0.0,0.00046]
[1776607500359,75.38,75839.22,0.0,1.0,0.0,0.00046]
[1776607501366,75.38,75837.02,0.0,1.0,0.0,0.00046]
[1776607501662,75.38,75837.02,0.0,1.0,0.0,0.00046]
[1776607501672,75.38,75837.02,0.0,1.0,0.0,0.00046]
[1776607501699,75.38,75837.02,0.0,1.0,0.0,0.00046]
[1776607502372,75.38,75833.78,0.0,1.0,0.0,0.00046]
[1776607503380,75.38,75828.07,0.0,1.0,0.0,0.00046]
[1776607504387,75.38,75823.64,0.0,1.0,0.0,0.00047]
[1776607504578,75.38,75823.64,0.0,1.0,0.0,0.00047]
[1776607504686,75.38,75823.64,0.0,1.0,0.0,0.00047]
[1776607504940,75.38,75823.64,0.0,1.0,0.0,0.00047]
[1776607505394,75.38,75819.61,0.0,1.0,0.0,0.00047]
[1776607506401,75.38,75814.22,0.0,1.0,0.0,0.00048]
[1776607507408,75.38,75809.02,0.0,1.0,0.0,0.00048]
[1776607508415,75.38,75800.97,0.0,1.0,0.0,0.00049]
[1776607509422,75.38,75798.81,0.0,1.0,0.0,0.00049]
[1776607510429,75.38,75802.35,0.0,1.0,0.0,0.00049]
[1776607510610,75.38,75802.35,0.0,1.0,0.0,0.00049]
[1776607511436,75.38,75815.56,0.0,1.0,0.0,0.00047]
[1776607512442,75.38,75822.16,0.0,1.0,0.0,0.00047]
[1776607513259,75.38,75822.16,0.0,1.0,0.0,0.00047]
[1776607513299,75.38,75822.16,0.0,1.0,0.0,0.00047]
[1776607513449,75.38,75821.62,0.0,1.0,0.0,0.00047]
[1776607514399,75.38,75821.62,0.0,1.0,0.0,0.00047]
[1776607514457,75.38,75810.04,0.0,1.0,0.0,0.00048]
[1776607515464,75.38,75805.49,0.0,1.0,0.0,0.00048]
[1776607515698,75.38,75805.49,0.0,1.0,0.0,0.00048]
[1776607515727,75.38,75805.49,0.0,1.0,0.0,0.00048]
[1776607515936,75.38,75805.49,0.0,1.0,0.0,0.00048]
[1776607516471,75.38,75805.59,0.0,1.0,0.0,0.00048]
[1776607517478,75.38,75812.63,0.0,1.0,0.0,0.00048]
[1776607518485,75.38,75814.03,0.0,1.0,0.0,0.00048]
[1776607520286,75.38,75813.94,0.0,1.0,0.0,0.00048]
[1776607520323,75.38,75813.94,0.0,1.0,0.0,0.00048]
[1776607520454,75.38,75813.94,0.0,1.0,0.0,0.00048]
[1776607520499,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520549,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520655,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520703,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520766,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520872,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607520943,75.38,75805.71,0.0,1.0,0.0,0.00048]
[1776607521506,75.38,75801.42,0.0,1.0,0.0,0.00049]
[1776607522514,75.38,75800.33,0.0,1.0,0.0,0.00049]
[1776607524448,75.38,75800.33,0.0,1.0,0.0,0.00049]
[1776607523521,75.38,75801.99,0.0,1.0,0.0,0.00049]
[1776607524704,75.38,75801.99,0.0,1.0,0.0,0.00049]
[1776607524718,75.38,75801.99,0.0,1.0,0.0,0.00049]
[1776607524798,75.38,75801.07,0.0,1.0,0.0,0.00049]
[1776607525535,75.38,75802.13,0.0,1.0,0.0,0.00049]
[1776607526541,75.38,75786.26,0.0,1.0,0.0,0.0005]
[1776607528075,75.38,75786.26,0.0,1.0,0.0,0.0005]
[1776607528348,75.38,75790.02,0.0,1.0,0.0,0.0005]
[1776607528557,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530116,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530204,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530311,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530417,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530436,75.38,75791.15,0.0,1.0,0.0,0.00049]
[1776607530517,75.38,75792.38,0.0,1.0,0.0,0.00049]
[1776607530553,75.38,75792.38,0.0,1.0,0.0,0.00049]
[1776607530661,75.38,75792.38,0.0,1.0,0.0,0.00049]
[1776607530697,75.38,75792.38,0.0,1.0,0.0,0.00049]
[1776607530767,75.38,75792.38,0.0,1.0,0.0,0.00049]
[1776607530868,75.38,75795.21,0.0,1.0,0.0,0.00049]
[1776607532434,75.38,75795.21,0.0,1.0,0.0,0.00049]
[1776607532488,75.38,75795.21,0.0,1.0,0.0,0.00049]
[1776607532514,75.38,75796.98,0.0,1.0,0.0,0.00049]
[1776607532545,75.38,75796.98,0.0,1.0,0.0,0.00049]
[1776607532585,75.38,75789.7,0.0,1.0,0.0,0.00049]
[1776607535958,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536200,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536292,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536399,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536443,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536504,75.38,75789.98,0.0,1.0,0.0,0.00049]
[1776607536449,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607536610,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607536691,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607536718,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607536825,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607536932,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607537040,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607537145,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607537251,75.38,75790.09,0.0,1.0,0.0,0.00049]
[1776607537352,75.38,75789.69,0.0,1.0,0.0,0.00049]
[1776607537938,75.38,75789.69,0.0,1.0,0.0,0.00049]
[1776607538629,75.38,75788.03,0.0,1.0,0.0,0.00049]
[1776607539636,75.38,75785.77,0.0,1.0,0.0,0.00049]
[1776607540643,75.38,75783.58,0.0,1.0,0.0,0.0005]
[1776607545679,75.38,75783.45,0.0,1.0,0.0,0.0005]
[1776607546686,75.38,75782.77,0.0,1.0,0.0,0.0005]
[1776607548700,75.38,75780.79,0.0,1.0,0.0,0.0005]
[1776607551721,75.38,75778.77,0.0,1.0,0.0,0.0005]
[1776607552728,75.38,75772.49,0.0,1.0,0.0,0.00051]
[1776607553735,75.38,75768.91,0.0,1.0,0.0,0.00051]
[1776607554742,75.38,75776.01,0.0,1.0,0.0,0.0005]
[1776607555749,75.38,75776.66,0.0,1.0,0.0,0.0005]
[1776607556756,75.38,75774.25,0.0,1.0,0.0,0.0005]
[1776607557763,75.38,75761.44,0.0,1.0,0.0,0.00052]
[1776607558770,75.38,75759.84,0.0,1.0,0.0,0.00052]
[1776607559777,75.38,75762.75,0.0,1.0,0.0,0.00051]
[1776607560784,75.38,75767.37,0.0,1.0,0.0,0.00051]
[1776607561824,75.38,75771.38,0.0,1.0,0.0,0.00051]
[1776607562806,75.38,75781.53,0.0,1.0,0.0,0.0005]
[1776607563813,75.38,75781.84,0.0,1.0,0.0,0.0005]
[1776607567845,75.38,75769.66,0.0,1.0,0.0,0.00051]
[1776607568852,75.38,75774.97,0.0,1.0,0.0,0.0005]
[1776607569867,75.38,75770.24,0.0,1.0,0.0,0.00051]
[1776607570871,75.38,75764.42,0.0,1.0,0.0,0.00051]
[1776607571878,75.38,75765.7,0.0,1.0,0.0,0.00051]
[1776607572885,75.38,75763.96,0.0,1.0,0.0,0.00051]
[1776607573892,75.38,75762.22,0.0,1.0,0.0,0.00052]
[1776607574899,75.38,75762.89,0.0,1.0,0.0,0.00051]
[1776607575906,75.38,75760.57,0.0,1.0,0.0,0.00052]
[1776607576913,75.38,75763.44,0.0,1.0,0.0,0.00051]
[1776607577920,75.38,75766.13,0.0,1.0,0.0,0.00051]
[1776607578928,75.38,75769.88,0.0,1.0,0.0,0.00051]
[1776607579935,75.38,75772.11,0.0,1.0,0.0,0.00051]
[1776607580942,75.38,75772.94,0.0,1.0,0.0,0.00051]
[1776607581949,75.38,75768.76,0.0,1.0,0.0,0.00051]
[1776607582958,75.38,75762.65,0.0,1.0,0.0,0.00051]
[1776607586984,75.38,75753.97,0.0,1.0,0.0,0.00052]
[1776607587991,75.38,75751.95,0.0,1.0,0.0,0.00052]
[1776607589053,75.38,75751.95,0.0,1.0,0.0,0.00052]
[1776607589162,75.38,75744.6,0.0,1.0,0.0,0.00053]
[1776607590008,75.38,75736.71,0.0,1.0,0.0,0.00054]
[1776607591015,75.38,75736.43,0.0,1.0,0.0,0.00053]
[1776607592021,75.38,75734.5,0.0,1.0,0.0,0.00054]
[1776607592665,75.38,75734.5,0.0,1.0,0.0,0.00054]
[1776607593029,75.38,75735.17,0.0,1.0,0.0,0.00053]
[1776607593625,75.38,75735.17,0.0,1.0,0.0,0.00053]
[1776607593717,75.38,75735.17,0.0,1.0,0.0,0.00053]
[1776607596050,75.38,75743.37,0.0,1.0,0.0,0.00053]
[1776607598715,75.38,75744.77,0.0,1.0,0.0,0.00053]
[1776607598757,75.38,75744.77,0.0,1.0,0.0,0.00053]
[1776607598863,75.38,75744.77,0.0,1.0,0.0,0.00053]
[1776607598952,75.38,75744.77,0.0,1.0,0.0,0.00053]
[1776607599071,75.38,75745.22,0.0,1.0,0.0,0.00053]
[1776607602109,75.38,75745.37,0.0,1.0,0.0,0.00053]
[1776607602176,75.38,75745.37,0.0,1.0,0.0,0.00053]
[1776607602196,75.38,75745.37,0.0,1.0,0.0,0.00053]
[1776607604106,75.38,75748.17,0.0,1.0,0.0,0.00052]
[1776607605113,75.38,75751.13,0.0,1.0,0.0,0.00052]
[1776607608133,75.38,75748.72,0.0,1.0,0.0,0.00052]
[1776607610540,75.38,75749.66,0.0,1.0,0.0,0.00052]
[1776607610606,75.38,75749.66,0.0,1.0,0.0,0.00052]
[1776607610599,75.38,75749.1,0.0,1.0,0.0,0.00052]
[1776607610705,75.38,75749.1,0.0,1.0,0.0,0.00052]
[1776607611285,75.38,75749.1,0.0,1.0,0.0,0.00052]
[1776607611352,75.38,75749.1,0.0,1.0,0.0,0.00052]
[1776607611442,75.38,75749.1,0.0,1.0,0.0,0.00052]
[1776607611453,75.38,75749.13,0.0,1.0,0.0,0.00052]
[1776607612163,75.38,75743.27,0.0,1.0,0.0,0.00053]
[1776607613170,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614197,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614296,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614407,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614503,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614610,75.38,75746.04,0.0,1.0,0.0,0.00052]
[1776607614604,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607614722,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607614841,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607615389,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607615443,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607615550,75.38,75748.52,0.0,1.0,0.0,0.00052]
[1776607615544,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607615658,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607615775,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607615820,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607615870,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607615980,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607616293,75.38,75752.19,0.0,1.0,0.0,0.00052]
[1776607616388,75.38,75753.98,0.0,1.0,0.0,0.00052]
[1776607619211,75.38,75750.54,0.0,1.0,0.0,0.00052]
[1776607623944,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607623975,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607624201,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607624374,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607624440,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607624472,75.38,75749.25,0.0,1.0,0.0,0.00052]
[1776607624529,75.38,75748.79,0.0,1.0,0.0,0.00052]
[1776607624694,75.38,75748.79,0.0,1.0,0.0,0.00052]
[1776607627270,75.38,75736.95,0.0,1.0,0.0,0.00053]
[1776607628278,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607628997,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629047,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629207,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629283,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629396,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629444,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629501,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629607,75.38,75735.47,0.0,1.0,0.0,0.00053]
[1776607629602,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607629699,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607629713,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607629971,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607630045,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607630194,75.38,75735.67,0.0,1.0,0.0,0.00053]
[1776607630292,75.38,75734.4,0.0,1.0,0.0,0.00054]
[1776607631949,75.38,75734.76,0.0,1.0,0.0,0.00054]
[1776607632207,75.38,75734.76,0.0,1.0,0.0,0.00054]
[1776607632298,75.38,75734.76,0.0,1.0,0.0,0.00054]
[1776607632305,75.38,75734.7,0.0,1.0,0.0,0.00054]
[1776607635327,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607635940,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607636191,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607636295,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607636439,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607636550,75.38,75738.75,0.0,1.0,0.0,0.00053]
[1776607636540,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636657,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636696,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636762,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636869,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636935,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607636979,75.38,75738.73,0.0,1.0,0.0,0.00053]
[1776607637341,75.38,75735.97,0.0,1.0,0.0,0.00053]
[1776607638348,75.38,75724.84,0.0,1.0,0.0,0.00054]
[1776607639356,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607639940,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640198,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640242,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640348,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640436,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640545,75.38,75718.67,0.0,1.0,0.0,0.00055]
[1776607640643,75.38,75715.24,0.0,1.0,0.0,0.00055]
[1776607641370,75.38,75720.81,0.0,1.0,0.0,0.00055]
[1776607642377,75.38,75723.78,0.0,1.0,0.0,0.00055]
[1776607643384,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607643938,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644188,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644269,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644376,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644436,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644481,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644588,75.38,75719.58,0.0,1.0,0.0,0.00055]
[1776607644645,75.38,75716.92,0.0,1.0,0.0,0.00055]
[1776607644697,75.38,75716.92,0.0,1.0,0.0,0.00055]
[1776607645397,75.38,75717.92,0.0,1.0,0.0,0.00055]
[1776607647647,75.38,75719.05,0.0,1.0,0.0,0.00055]
[1776607647700,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607647754,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607647863,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607647947,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648199,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648297,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648404,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648441,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648512,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648619,75.38,75717.95,0.0,1.0,0.0,0.00055]
[1776607648607,75.38,75714.65,0.0,1.0,0.0,0.00055]
[1776607648691,75.38,75714.65,0.0,1.0,0.0,0.00055]
[1776607648726,75.38,75714.65,0.0,1.0,0.0,0.00055]
[1776607649425,75.38,75714.19,0.0,1.0,0.0,0.00055]
[1776607651440,75.38,75717.08,0.0,1.0,0.0,0.00055]
[1776607651946,75.38,75717.08,0.0,1.0,0.0,0.00055]
[1776607652192,75.38,75717.08,0.0,1.0,0.0,0.00055]
[1776607652298,75.38,75717.08,0.0,1.0,0.0,0.00055]
[1776607652398,75.38,75717.08,0.0,1.0,0.0,0.00055]
[1776607655837,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607655944,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607655951,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656109,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656197,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656261,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656371,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656442,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656477,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656582,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656611,75.38,75716.37,0.0,1.0,0.0,0.00055]
[1776607656578,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607656699,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607656775,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607656883,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607656942,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607657006,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607657094,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607657201,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607657307,75.38,75716.97,0.0,1.0,0.0,0.00055]
[1776607657482,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607659942,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660188,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660292,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660399,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660442,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660449,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660572,75.38,75717.39,0.0,1.0,0.0,0.00055]
[1776607660503,75.38,75717.44,0.0,1.0,0.0,0.00055]
[1776607660936,75.38,75717.44,0.0,1.0,0.0,0.00055]
[1776607661037,75.38,75717.44,0.0,1.0,0.0,0.00055]
[1776607663524,75.38,75718.69,0.0,1.0,0.0,0.00054]
[1776607664358,75.38,75718.69,0.0,1.0,0.0,0.00054]
[1776607664446,75.38,75718.69,0.0,1.0,0.0,0.00054]
[1776607664555,75.38,75718.69,0.0,1.0,0.0,0.00054]
[1776607664655,75.38,75722.09,0.0,1.0,0.0,0.00054]
[1776607664707,75.38,75722.09,0.0,1.0,0.0,0.00054]
[1776607667138,75.38,75722.56,0.0,1.0,0.0,0.00054]
[1776607667555,75.38,75742.35,0.0,1.0,0.0,0.00052]
[1776607668562,75.38,75744.28,0.0,1.0,0.0,0.00052]
[1776607670820,75.38,75743.82,0.0,1.0,0.0,0.00052]
[1776607672589,75.38,75741.5,0.0,1.0,0.0,0.00052]
[1776607673597,75.38,75744.48,0.0,1.0,0.0,0.00052]
[1776607673794,75.38,75744.48,0.0,1.0,0.0,0.00052]
[1776607673897,75.38,75744.48,0.0,1.0,0.0,0.00052]
[1776607673944,75.38,75744.48,0.0,1.0,0.0,0.00052]
[1776607674604,75.38,75745.38,0.0,1.0,0.0,0.00052]
[1776607675611,75.38,75747.07,0.0,1.0,0.0,0.00052]
[1776607676618,75.38,75746.25,0.0,1.0,0.0,0.00052]
[1776607678632,75.38,75749.65,0.0,1.0,0.0,0.00052]
[1776607681653,75.38,75751.38,0.0,1.0,0.0,0.00051]
[1776607682660,75.38,75752.72,0.0,1.0,0.0,0.00051]
[1776607683548,75.38,75752.72,0.0,1.0,0.0,0.00051]
[1776607683654,75.38,75752.72,0.0,1.0,0.0,0.00051]
[1776607683704,75.38,75752.72,0.0,1.0,0.0,0.00051]
[1776607685681,75.38,75756.76,0.0,1.0,0.0,0.00051]
[1776607686687,75.38,75761.32,0.0,1.0,0.0,0.00051]
[1776607689518,75.38,75761.77,0.0,1.0,0.0,0.00051]
[1776607690362,75.38,75761.77,0.0,1.0,0.0,0.00051]
[1776607690401,75.38,75761.77,0.0,1.0,0.0,0.00051]
[1776607690441,75.38,75761.77,0.0,1.0,0.0,0.00051]
[1776607690567,75.38,75761.77,0.0,1.0,0.0,0.00051]
[1776607690620,75.38,75762.43,0.0,1.0,0.0,0.00051]
[1776607690701,75.38,75762.43,0.0,1.0,0.0,0.00051]
[1776607691723,75.38,75760.52,0.0,1.0,0.0,0.00051]
[1776607692730,75.38,75762.58,0.0,1.0,0.0,0.0005]
[1776607693737,75.38,75774.05,0.0,1.0,0.0,0.00049]
[1776607694744,75.38,75777.64,0.0,1.0,0.0,0.00049]
[1776607696052,75.38,75777.64,0.0,1.0,0.0,0.00049]
[1776607696145,75.38,75777.64,0.0,1.0,0.0,0.00049]
[1776607696199,75.38,75777.64,0.0,1.0,0.0,0.00049]
[1776607696247,75.38,75782.17,0.0,1.0,0.0,0.00049]
[1776607697764,75.38,75785.37,0.0,1.0,0.0,0.00049]
[1776607698772,75.38,75786.81,0.0,1.0,0.0,0.00048]
[1776607699779,75.38,75787.92,0.0,1.0,0.0,0.00048]
[1776607700786,75.38,75788.67,0.0,1.0,0.0,0.00048]
[1776607701793,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607702896,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607702944,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607702989,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607703095,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607703192,75.38,75784.37,0.0,1.0,0.0,0.00049]
[1776607704814,75.38,75779.86,0.0,1.0,0.0,0.00049]
[1776607705821,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707367,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707395,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707443,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707501,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707633,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707711,75.38,75774.59,0.0,1.0,0.0,0.00049]
[1776607707703,75.38,75772.08,0.0,1.0,0.0,0.0005]
[1776607707815,75.38,75772.08,0.0,1.0,0.0,0.0005]
[1776607707921,75.38,75772.08,0.0,1.0,0.0,0.0005]
[1776607707943,75.38,75772.08,0.0,1.0,0.0,0.0005]
[1776607707969,75.38,75772.08,0.0,1.0,0.0,0.0005]
[1776607708022,75.38,75771.18,0.0,1.0,0.0,0.0005]
[1776607710948,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711193,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711293,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711403,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711437,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711515,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711620,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711694,75.38,75771.03,0.0,1.0,0.0,0.0005]
[1776607711616,75.38,75768.33,0.0,1.0,0.0,0.00049]
[1776607711727,75.38,75768.33,0.0,1.0,0.0,0.00049]
[1776607711778,75.38,75768.33,0.0,1.0,0.0,0.00049]
[1776607711936,75.38,75768.33,0.0,1.0,0.0,0.00049]
[1776607712027,75.38,75768.33,0.0,1.0,0.0,0.00049]
[1776607712129,75.38,75766.54,0.0,1.0,0.0,0.0005]
[1776607714939,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607715189,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607715298,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607715405,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607715445,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607715511,75.38,75766.4,0.0,1.0,0.0,0.0005]
[1776607718935,75.38,75766.33,0.0,1.0,0.0,0.0005]
[1776607719193,75.38,75766.33,0.0,1.0,0.0,0.0005]
[1776607719298,75.38,75766.33,0.0,1.0,0.0,0.0005]
[1776607719332,75.38,75769.42,0.0,1.0,0.0,0.00049]
[1776607719919,75.38,75771.37,0.0,1.0,0.0,0.00049]
[1776607722938,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723190,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723205,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723311,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723440,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723520,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723626,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723691,75.38,75771.27,0.0,1.0,0.0,0.00049]
[1776607723723,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607723799,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607723905,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607724011,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607724118,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607724224,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607724354,75.38,75770.47,0.0,1.0,0.0,0.00049]
[1776607724455,75.38,75768.34,0.0,1.0,0.0,0.00049]
[1776607724938,75.38,75768.34,0.0,1.0,0.0,0.00049]
[1776607724956,75.38,75767.21,0.0,1.0,0.0,0.0005]
[1776607728984,75.38,75761.85,0.0,1.0,0.0,0.0005]
[1776607729990,75.38,75757.43,0.0,1.0,0.0,0.0005]
[1776607732008,75.38,75755.18,0.0,1.0,0.0,0.00051]
[1776607734020,75.38,75753.67,0.0,1.0,0.0,0.00051]
[1776607735028,75.38,75747.46,0.0,1.0,0.0,0.00051]
[1776607736034,75.38,75745.62,0.0,1.0,0.0,0.00051]
[1776607737042,75.38,75744.51,0.0,1.0,0.0,0.00052]
[1776607738049,75.38,75743.28,0.0,1.0,0.0,0.00052]
[1776607739056,75.38,75739.69,0.0,1.0,0.0,0.00052]
[1776607740063,75.38,75737.58,0.0,1.0,0.0,0.00052]
[1776607741070,75.38,75730.09,0.0,1.0,0.0,0.00053]
[1776607742077,75.38,75732.38,0.0,1.0,0.0,0.00053]
[1776607747112,75.38,75730.38,0.0,1.0,0.0,0.00053]
[1776607749126,75.38,75732.72,0.0,1.0,0.0,0.00053]
[1776607750134,75.38,75731.59,0.0,1.0,0.0,0.00053]
[1776607751141,75.38,75728.77,0.0,1.0,0.0,0.00053]
[1776607752147,75.38,75727.92,0.0,1.0,0.0,0.00053]
[1776607757199,75.38,75727.14,0.0,1.0,0.0,0.00053]
[1776607759213,75.38,75726.47,0.0,1.0,0.0,0.00053]
[1776607764247,75.38,75725.99,0.0,1.0,0.0,0.00053]
[1776607767269,75.38,75726.9,0.0,1.0,0.0,0.00053]
[1776607771297,75.38,75728.41,0.0,1.0,0.0,0.00053]
[1776607772304,75.38,75729.94,0.0,1.0,0.0,0.00052]
[1776607777339,75.38,75726.98,0.0,1.0,0.0,0.00053]
[1776607780360,75.38,75726.29,0.0,1.0,0.0,0.00053]
[1776607782374,75.38,75730.03,0.0,1.0,0.0,0.00052]
[1776607783383,75.38,75731.56,0.0,1.0,0.0,0.00052]
[1776607784388,75.38,75735.44,0.0,1.0,0.0,0.00052]
[1776607785394,75.38,75733.05,0.0,1.0,0.0,0.00052]
[1776607786402,75.38,75730.78,0.0,1.0,0.0,0.00052]
[1776607787409,75.38,75731.54,0.0,1.0,0.0,0.00052]
[1776607788418,75.38,75733.97,0.0,1.0,0.0,0.00052]
[1776607789424,75.38,75734.99,0.0,1.0,0.0,0.00052]
[1776607792446,75.38,75733.38,0.0,1.0,0.0,0.00052]
[1776607793453,75.38,75732.43,0.0,1.0,0.0,0.00052]
[1776607798488,75.38,75732.6,0.0,1.0,0.0,0.00052]
[1776607801510,75.38,75735.1,0.0,1.0,0.0,0.00052]
[1776607802517,75.38,75735.8,0.0,1.0,0.0,0.00052]
[1776607803524,75.38,75734.27,0.0,1.0,0.0,0.00052]
[1776607804531,75.38,75733.12,0.0,1.0,0.0,0.00052]
[1776607806545,75.38,75732.23,0.0,1.0,0.0,0.00052]
[1776607807552,75.38,75729.93,0.0,1.0,0.0,0.00052]
[1776607809566,75.38,75729.08,0.0,1.0,0.0,0.00052]
[1776607814601,75.38,75728.49,0.0,1.0,0.0,0.00053]
[1776607815608,75.38,75727.49,0.0,1.0,0.0,0.00053]
[1776607817622,75.38,75733.92,0.0,1.0,0.0,0.00052]
[1776607818629,75.38,75738.57,0.0,1.0,0.0,0.00052]
[1776607820643,75.38,75739.63,0.0,1.0,0.0,0.00052]
[1776607823664,75.38,75744.17,0.0,1.0,0.0,0.00051]
[1776607824671,75.38,75753.94,0.0,1.0,0.0,0.0005]
[1776607825678,75.38,75763.46,0.0,1.0,0.0,0.00049]
[1776607826685,75.38,75770.72,0.0,1.0,0.0,0.00049]
[1776607827692,75.38,75769.91,0.0,1.0,0.0,0.00049]
[1776607828699,75.38,75772.73,0.0,1.0,0.0,0.00049]
[1776607830713,75.38,75774.75,0.0,1.0,0.0,0.00048]
[1776607832727,75.38,75774.44,0.0,1.0,0.0,0.00048]
[1776607833734,75.38,75775.26,0.0,1.0,0.0,0.00048]
[1776607834741,75.38,75774.01,0.0,1.0,0.0,0.00048]
[1776607836756,75.38,75766.53,0.0,1.0,0.0,0.00049]
[1776607841791,75.38,75764.08,0.0,1.0,0.0,0.00049]
[1776607842798,75.38,75764.84,0.0,1.0,0.0,0.00049]
[1776607843804,75.38,75765.99,0.0,1.0,0.0,0.00049]
[1776607845819,75.38,75769.62,0.0,1.0,0.0,0.00048]
[1776607846826,75.38,75768.2,0.0,1.0,0.0,0.00049]
[1776607848840,75.38,75770.65,0.0,1.0,0.0,0.00048]
[1776607849847,75.38,75769.86,0.0,1.0,0.0,0.00048]
[1776607852868,75.38,75768.98,0.0,1.0,0.0,0.00048]
[1776607853876,75.38,75767.49,0.0,1.0,0.0,0.00049]
[1776607857905,75.38,75769.96,0.0,1.0,0.0,0.00048]
[1776607859919,75.38,75770.76,0.0,1.0,0.0,0.00048]
[1776607862939,75.38,75768.41,0.0,1.0,0.0,0.00049]
[1776607863947,75.38,75771.93,0.0,1.0,0.0,0.00048]
[1776607864954,75.38,75770.85,0.0,1.0,0.0,0.00048]
[1776607865961,75.38,75767.65,0.0,1.0,0.0,0.00049]
[1776607868981,75.38,75766.21,0.0,1.0,0.0,0.00049]
[1776607869989,75.38,75765.26,0.0,1.0,0.0,0.00049]
[1776607879052,75.38,75765.04,0.0,1.0,0.0,0.00049]
[1776607881067,75.38,75764.38,0.0,1.0,0.0,0.00049]
[1776607886102,75.38,75764.47,0.0,1.0,0.0,0.00049]
[1776607891140,75.38,75758.01,0.0,1.0,0.0,0.00049]
[1776607893154,75.38,75759.08,0.0,1.0,0.0,0.00049]
[1776607896176,75.38,75757.27,0.0,1.0,0.0,0.00049]
[1776607897182,75.38,75756.55,0.0,1.0,0.0,0.00049]
[1776607898189,75.38,75760.64,0.0,1.0,0.0,0.00049]
[1776607899196,75.38,75762.78,0.0,1.0,0.0,0.00049]
[1776607904231,75.38,75763.2,0.0,1.0,0.0,0.00048]
[1776607907252,75.38,75766.07,0.0,1.0,0.0,0.00048]
[1776607908259,75.38,75767.34,0.0,1.0,0.0,0.00048]
[1776607913293,75.38,75768.83,0.0,1.0,0.0,0.00048]
[1776607914301,75.38,75769.6,0.0,1.0,0.0,0.00048]
[1776607918329,75.38,75771.21,0.0,1.0,0.0,0.00048]
[1776607919336,75.38,75773.11,0.0,1.0,0.0,0.00048]
[1776607920345,75.38,75794.64,0.0,1.0,0.0,0.00046]
[1776607921352,75.38,75795.7,0.0,1.0,0.0,0.00046]
[1776607922359,75.38,75786.65,0.0,1.0,0.0,0.00047]
[1776607923366,75.38,75784.01,0.0,1.0,0.0,0.00047]
[1776607924373,75.38,75781.63,0.0,1.0,0.0,0.00047]
[1776607925380,75.38,75780.33,0.0,1.0,0.0,0.00047]
[1776607927394,75.38,75780.99,0.0,1.0,0.0,0.00047]
[1776607930414,75.38,75787.08,0.0,1.0,0.0,0.00046]
[1776607931422,75.38,75792.2,0.0,1.0,0.0,0.00046]
[1776607932429,75.38,75795.22,0.0,1.0,0.0,0.00046]
[1776607933436,75.38,75798.34,0.0,1.0,0.0,0.00046]
[1776607937464,75.38,75796.11,0.0,1.0,0.0,0.00046]
[1776607938471,75.38,75797.62,0.0,1.0,0.0,0.00046]
[1776607942499,75.38,75799.7,0.0,1.0,0.0,0.00045]
[1776607947534,75.38,75799.98,0.0,1.0,0.0,0.00045]
[1776607951562,75.38,75799.77,0.0,1.0,0.0,0.00045]
[1776607953576,75.38,75799.09,0.0,1.0,0.0,0.00045]
[1776607954583,75.38,75796.91,0.0,1.0,0.0,0.00045]
[1776607960624,75.38,75797.23,0.0,1.0,0.0,0.00045]
[1776607961632,75.38,75799.96,0.0,1.0,0.0,0.00045]
[1776607962639,75.38,75803.01,0.0,1.0,0.0,0.00045]
[1776607965660,75.38,75802.07,0.0,1.0,0.0,0.00045]
[1776607971703,75.38,75802.33,0.0,1.0,0.0,0.00045]
[1776607974723,75.38,75806.97,0.0,1.0,0.0,0.00044]
[1776607975731,75.38,75811.0,0.0,1.0,0.0,0.00044]
[1776607976738,75.38,75818.29,0.0,1.0,0.0,0.00044]
[1776607977745,75.38,75821.8,0.0,1.0,0.0,0.00043]
[1776607979758,75.38,75822.59,0.0,1.0,0.0,0.00043]
[1776607981773,75.38,75823.36,0.0,1.0,0.0,0.00043]
[1776607982779,75.38,75821.15,0.0,1.0,0.0,0.00043]
[1776607983787,75.38,75819.98,0.0,1.0,0.0,0.00043]
[1776607986808,75.38,75823.02,0.0,1.0,0.0,0.00043]
[1776607987815,75.38,75822.42,0.0,1.0,0.0,0.00043]
[1776607989829,75.38,75829.49,0.0,1.0,0.0,0.00043]
[1776607990837,75.38,75831.3,0.0,1.0,0.0,0.00043]
[1776607991844,75.38,75829.16,0.0,1.0,0.0,0.00043]
[1776607992851,75.38,75826.25,0.0,1.0,0.0,0.00043]
[1776607994865,75.38,75821.51,0.0,1.0,0.0,0.00043]
[1776608000907,75.38,75821.87,0.0,1.0,0.0,0.00043]
[1776608001913,75.38,75822.97,0.0,1.0,0.0,0.00043]
[1776608002921,75.38,75825.07,0.0,1.0,0.0,0.00043]
[1776608004935,75.38,75828.18,0.0,1.0,0.0,0.00043]
[1776608005941,75.38,75828.89,0.0,1.0,0.0,0.00043]
[1776608006949,75.38,75830.5,0.0,1.0,0.0,0.00043]
[1776608009970,75.38,75836.52,0.0,1.0,0.0,0.00042]
[1776608010977,75.38,75839.3,0.0,1.0,0.0,0.00042]
[1776608011984,75.38,75840.46,0.0,1.0,0.0,0.00041]
[1776608016020,75.38,75839.12,0.0,1.0,0.0,0.00042]
[1776608017027,75.38,75833.31,0.0,1.0,0.0,0.00042]
[1776608018034,75.38,75829.98,0.0,1.0,0.0,0.00042]
[1776608019040,75.38,75828.19,0.0,1.0,0.0,0.00042]
[1776608024077,75.38,75828.0,0.0,1.0,0.0,0.00042]
[1776608025083,75.38,75828.9,0.0,1.0,0.0,0.00042]
[1776608026090,75.38,75830.79,0.0,1.0,0.0,0.00042]
[1776608027097,75.38,75831.61,0.0,1.0,0.0,0.00042]
[1776608029111,75.38,75832.99,0.0,1.0,0.0,0.00042]
[1776608030118,75.38,75838.66,0.0,1.0,0.0,0.00042]
[1776608031125,75.38,75840.05,0.0,1.0,0.0,0.00042]
[1776608034146,75.38,75841.41,0.0,1.0,0.0,0.00041]
[1776608039181,75.38,75841.75,0.0,1.0,0.0,0.00041]
[1776608041195,75.38,75829.99,0.0,1.0,0.0,0.00042]
[1776608043209,75.38,75830.6,0.0,1.0,0.0,0.00042]
[1776608045223,75.38,75829.62,0.0,1.0,0.0,0.00042]
[1776608046230,75.38,75827.43,0.0,1.0,0.0,0.00042]
[1776608050258,75.38,75828.12,0.0,1.0,0.0,0.00042]
[1776608053279,75.38,75827.21,0.0,1.0,0.0,0.00042]
[1776608055293,75.38,75826.49,0.0,1.0,0.0,0.00043]
[1776608060328,75.38,75826.51,0.0,1.0,0.0,0.00043]
[1776608063349,75.38,75827.57,0.0,1.0,0.0,0.00042]
[1776608070398,75.38,75824.92,0.0,1.0,0.0,0.00043]
[1776608074426,75.38,75826.2,0.0,1.0,0.0,0.00042]
[1776608077447,75.38,75827.22,0.0,1.0,0.0,0.00042]
[1776608082482,75.38,75827.61,0.0,1.0,0.0,0.00042]
[1776608083489,75.38,75828.64,0.0,1.0,0.0,0.00042]
[1776608084391,75.38,75828.64,0.0,1.0,0.0,0.00042]
[1776608088641,75.38,75828.61,0.0,1.0,0.0,0.00042]
[1776608094765,75.38,75828.32,0.0,1.0,0.0,0.00042]
[1776608094866,75.38,75830.29,0.0,1.0,0.0,0.00042]
[1776608097586,75.38,75828.15,0.0,1.0,0.0,0.00042]
[1776608099601,75.38,75827.31,0.0,1.0,0.0,0.00042]
[1776608103628,75.38,75828.11,0.0,1.0,0.0,0.00042]
[1776608106650,75.38,75822.38,0.0,1.0,0.0,0.00042]
[1776608107656,75.38,75818.88,0.0,1.0,0.0,0.00043]
[1776608108664,75.38,75817.66,0.0,1.0,0.0,0.00043]
[1776608109673,75.38,75815.32,0.0,1.0,0.0,0.00043]
[1776608112694,75.38,75814.2,0.0,1.0,0.0,0.00043]
[1776608113701,75.38,75808.4,0.0,1.0,0.0,0.00043]
[1776608114708,75.38,75799.51,0.0,1.0,0.0,0.00044]
[1776608115715,75.38,75796.37,0.0,1.0,0.0,0.00044]
[1776608116722,75.38,75802.91,0.0,1.0,0.0,0.00044]
[1776608117729,75.38,75808.25,0.0,1.0,0.0,0.00043]
[1776608120750,75.38,75807.45,0.0,1.0,0.0,0.00044]
[1776608125785,75.38,75807.43,0.0,1.0,0.0,0.00044]
[1776608128806,75.38,75808.26,0.0,1.0,0.0,0.00043]
[1776608133872,75.38,75799.0,0.0,1.0,0.0,0.00044]
[1776608134879,75.38,75799.51,0.0,1.0,0.0,0.00044]
[1776608139914,75.38,75799.34,0.0,1.0,0.0,0.00044]
[1776608144949,75.38,75802.94,0.0,1.0,0.0,0.00043]
[1776608146963,75.38,75807.42,0.0,1.0,0.0,0.00043]
[1776608148976,75.38,75808.02,0.0,1.0,0.0,0.00043]
[1776608153005,75.38,75810.84,0.0,1.0,0.0,0.00043]
[1776608156026,75.38,75812.51,0.0,1.0,0.0,0.00043]
[1776608161061,75.38,75812.73,0.0,1.0,0.0,0.00043]
[1776608166096,75.38,75815.85,0.0,1.0,0.0,0.00042]
[1776608167102,75.38,75821.94,0.0,1.0,0.0,0.00042]
[1776608170123,75.38,75821.14,0.0,1.0,0.0,0.00042]
[1776608177173,75.38,75821.47,0.0,1.0,0.0,0.00042]
[1776608178180,75.38,75814.98,0.0,1.0,0.0,0.00043]
[1776608179187,75.38,75808.22,0.0,1.0,0.0,0.00043]
[1776608180194,75.38,75807.49,0.0,1.0,0.0,0.00043]
[1776608183215,75.38,75810.67,0.0,1.0,0.0,0.00043]
[1776608184222,75.38,75813.9,0.0,1.0,0.0,0.00043]
[1776608185229,75.38,75814.53,0.0,1.0,0.0,0.00043]
[1776608186236,75.38,75813.34,0.0,1.0,0.0,0.00043]
[1776608187243,75.38,75812.71,0.0,1.0,0.0,0.00043]
[1776608188250,75.38,75813.45,0.0,1.0,0.0,0.00043]
[1776608192278,75.38,75813.42,0.0,1.0,0.0,0.00042]
[1776608196306,75.38,75811.57,0.0,1.0,0.0,0.00042]
[1776608201342,75.38,75811.42,0.0,1.0,0.0,0.00042]
[1776608203356,75.38,75810.54,0.0,1.0,0.0,0.00042]
[1776608208391,75.38,75811.29,0.0,1.0,0.0,0.00042]
[1776608209398,75.38,75812.77,0.0,1.0,0.0,0.00042]
[1776608210405,75.38,75815.88,0.0,1.0,0.0,0.00042]
[1776608215439,75.38,75815.98,0.0,1.0,0.0,0.00042]
[1776608220475,75.38,75815.98,0.0,1.0,0.0,0.00042]
[1776608222488,75.38,75819.52,0.0,1.0,0.0,0.00042]
[1776608223496,75.38,75825.72,0.0,1.0,0.0,0.00041]
[1776608224503,75.38,75829.71,0.0,1.0,0.0,0.00041]
[1776608227524,75.38,75827.92,0.0,1.0,0.0,0.00041]
[1776608234573,75.38,75826.07,0.0,1.0,0.0,0.00041]
[1776608235580,75.38,75818.03,0.0,1.0,0.0,0.00042]
[1776608236588,75.38,75816.94,0.0,1.0,0.0,0.00042]
[1776608239609,75.38,75816.35,0.0,1.0,0.0,0.00042]
[1776608241623,75.38,75819.36,0.0,1.0,0.0,0.00042]
[1776608243637,75.38,75820.83,0.0,1.0,0.0,0.00042]
[1776608251695,75.38,75820.91,0.0,1.0,0.0,0.00041]
[1776608253710,75.38,75819.55,0.0,1.0,0.0,0.00041]
[1776608254717,75.38,75818.87,0.0,1.0,0.0,0.00041]
[1776608255724,75.38,75818.21,0.0,1.0,0.0,0.00041]
[1776608256731,75.38,75812.96,0.0,1.0,0.0,0.00042]
[1776608259752,75.38,75812.38,0.0,1.0,0.0,0.00042]
[1776608263780,75.38,75811.8,0.0,1.0,0.0,0.00042]
[1776608264787,75.38,75808.53,0.0,1.0,0.0,0.00042]
[1776608266801,75.38,75807.12,0.0,1.0,0.0,0.00042]
[1776608267808,75.38,75806.26,0.0,1.0,0.0,0.00042]
[1776608270828,75.38,75807.31,0.0,1.0,0.0,0.00042]
[1776608273850,75.38,75808.68,0.0,1.0,0.0,0.00042]
[1776608274856,75.38,75810.26,0.0,1.0,0.0,0.00042]
[1776608278885,75.38,75808.98,0.0,1.0,0.0,0.00042]
[1776608279891,75.38,75805.8,0.0,1.0,0.0,0.00042]
[1776608283920,75.38,75804.8,0.0,1.0,0.0,0.00042]
[1776608285934,75.38,75808.67,0.0,1.0,0.0,0.00042]
[1776608287947,75.38,75811.42,0.0,1.0,0.0,0.00042]
[1776608288955,75.38,75812.13,0.0,1.0,0.0,0.00042]
[1776608290972,75.38,75819.89,0.0,1.0,0.0,0.00041]
[1776608291978,75.38,75823.33,0.0,1.0,0.0,0.00041]
[1776608292985,75.38,75826.24,0.0,1.0,0.0,0.00041]
[1776608293991,75.38,75827.26,0.0,1.0,0.0,0.00041]
[1776608299030,75.38,75828.62,0.0,1.0,0.0,0.00041]
[1776608300042,75.38,75830.96,0.0,1.0,0.0,0.00041]
[1776608302056,75.38,75835.76,0.0,1.0,0.0,0.0004]
[1776608303062,75.38,75840.73,0.0,1.0,0.0,0.0004]
[1776608305077,75.38,75843.65,0.0,1.0,0.0,0.0004]
[1776608310113,75.38,75844.53,0.0,1.0,0.0,0.0004]
[1776608315148,75.38,75847.13,0.0,1.0,0.0,0.00039]
[1776608316156,75.38,75850.13,0.0,1.0,0.0,0.00039]
[1776608317163,75.38,75856.07,0.0,1.0,0.0,0.00038]
[1776608318170,75.38,75860.36,0.0,1.0,0.0,0.00038]
[1776608321217,75.38,75863.87,0.0,1.0,0.0,0.00038]
[1776608322224,75.38,75862.37,0.0,1.0,0.0,0.00038]
[1776608326252,75.38,75865.01,0.0,1.0,0.0,0.00038]
[1776608327259,75.38,75871.18,0.0,1.0,0.0,0.00037]
[1776608330280,75.38,75870.59,0.0,1.0,0.0,0.00037]
[1776608331287,75.38,75874.49,0.0,1.0,0.0,0.00037]
[1776608332294,75.38,75873.75,0.0,1.0,0.0,0.00037]
[1776608337328,75.38,75874.05,0.0,1.0,0.0,0.00037]
[1776608339343,75.38,75876.38,0.0,1.0,0.0,0.00037]
[1776608340350,75.38,75870.05,0.0,1.0,0.0,0.00037]
[1776608341357,75.38,75874.28,0.0,1.0,0.0,0.00037]
[1776608342279,75.38,75874.28,0.0,1.0,0.0,0.00037]
[1776608342365,75.38,75894.84,0.0,1.0,0.0,0.00036]
[1776608343371,75.38,75900.16,0.0,1.0,0.0,0.00035]
[1776608344378,75.38,75898.26,0.0,1.0,0.0,0.00036]
[1776608345385,75.38,75897.68,0.0,1.0,0.0,0.00036]
[1776608345924,75.38,75897.68,0.0,1.0,0.0,0.00036]
[1776608346394,75.38,75915.83,0.0,1.0,0.0,0.00034]
[1776608346883,75.38,75915.83,0.0,1.0,0.0,0.00034]
[1776608347401,75.38,75939.22,0.0,1.0,0.0,0.00033]
[1776608348408,75.38,75941.42,0.0,1.0,0.0,0.00033]
[1776608349415,75.38,75940.87,0.0,1.0,0.0,0.00033]
[1776608350422,75.38,75941.42,0.0,1.0,0.0,0.00033]
[1776608351429,75.38,75942.84,0.0,1.0,0.0,0.00033]
[1776608353443,75.38,75943.3,0.0,1.0,0.0,0.00033]
[1776608354450,75.38,75942.38,0.0,1.0,0.0,0.00033]
[1776608355457,75.38,75941.45,0.0,1.0,0.0,0.00033]
[1776608357470,75.38,75936.3,0.0,1.0,0.0,0.00033]
[1776608358478,75.38,75937.05,0.0,1.0,0.0,0.00033]
[1776608359485,75.38,75936.17,0.0,1.0,0.0,0.00033]
[1776608362506,75.38,75923.37,0.0,1.0,0.0,0.00034]
[1776608363513,75.38,75922.57,0.0,1.0,0.0,0.00034]
[1776608364520,75.38,75922.18,0.0,1.0,0.0,0.00034]
[1776608365527,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367045,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367083,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367187,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367300,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367407,75.38,75922.65,0.0,1.0,0.0,0.00034]
[1776608367399,75.38,75924.9,0.0,1.0,0.0,0.00034]
[1776608367541,75.38,75924.41,0.0,1.0,0.0,0.00034]
[1776608368548,75.38,75922.46,0.0,1.0,0.0,0.00034]
[1776608369554,75.38,75917.02,0.0,1.0,0.0,0.00034]
[1776608371569,75.38,75910.67,0.0,1.0,0.0,0.00034]
[1776608372576,75.38,75916.19,0.0,1.0,0.0,0.00034]
[1776608373583,75.38,75917.21,0.0,1.0,0.0,0.00034]
[1776608375434,75.38,75917.21,0.0,1.0,0.0,0.00034]
[1776608375539,75.38,75917.43,0.0,1.0,0.0,0.00034]
[1776608375646,75.38,75917.43,0.0,1.0,0.0,0.00034]
[1776608375697,75.38,75917.43,0.0,1.0,0.0,0.00034]
[1776608375747,75.38,75916.31,0.0,1.0,0.0,0.00034]
[1776608376604,75.38,75915.71,0.0,1.0,0.0,0.00034]
[1776608377611,75.38,75912.41,0.0,1.0,0.0,0.00034]
[1776608378618,75.38,75903.79,0.0,1.0,0.0,0.00035]
[1776608379625,75.38,75902.06,0.0,1.0,0.0,0.00035]
[1776608380632,75.38,75901.05,0.0,1.0,0.0,0.00035]
[1776608382435,75.38,75901.05,0.0,1.0,0.0,0.00035]
[1776608381640,75.38,75895.92,0.0,1.0,0.0,0.00035]
[1776608382494,75.38,75895.92,0.0,1.0,0.0,0.00035]
[1776608382601,75.38,75895.92,0.0,1.0,0.0,0.00035]
[1776608382699,75.38,75895.92,0.0,1.0,0.0,0.00035]
[1776608382702,75.38,75895.34,0.0,1.0,0.0,0.00035]
[1776608386675,75.38,75897.65,0.0,1.0,0.0,0.00035]
[1776608387772,75.38,75897.65,0.0,1.0,0.0,0.00035]
[1776608387845,75.38,75897.65,0.0,1.0,0.0,0.00035]
[1776608387941,75.38,75897.65,0.0,1.0,0.0,0.00035]
[1776608387990,75.38,75902.09,0.0,1.0,0.0,0.00035]
[1776608388690,75.38,75902.7,0.0,1.0,0.0,0.00035]
[1776608390092,75.38,75902.7,0.0,1.0,0.0,0.00035]
[1776608390648,75.38,75902.31,0.0,1.0,0.0,0.00035]
[1776608390711,75.38,75876.87,0.0,1.0,0.0,0.00037]
[1776608391718,75.38,75877.9,0.0,1.0,0.0,0.00037]
[1776608392725,75.38,75882.46,0.0,1.0,0.0,0.00036]
[1776608393628,75.38,75882.46,0.0,1.0,0.0,0.00036]
[1776608394709,75.38,75883.71,0.0,1.0,0.0,0.00036]
[1776608394952,75.38,75883.71,0.0,1.0,0.0,0.00036]
[1776608395045,75.38,75883.74,0.0,1.0,0.0,0.00036]
[1776608400781,75.38,75885.95,0.0,1.0,0.0,0.00036]
[1776608401854,75.38,75885.95,0.0,1.0,0.0,0.00036]
[1776608401883,75.38,75885.95,0.0,1.0,0.0,0.00036]
[1776608401944,75.38,75885.95,0.0,1.0,0.0,0.00036]
[1776608401984,75.38,75886.16,0.0,1.0,0.0,0.00036]
[1776608406823,75.38,75877.77,0.0,1.0,0.0,0.00037]
[1776608407830,75.38,75874.73,0.0,1.0,0.0,0.00037]
[1776608409929,75.38,75874.31,0.0,1.0,0.0,0.00037]
[1776608409941,75.38,75874.31,0.0,1.0,0.0,0.00037]
[1776608410047,75.38,75874.31,0.0,1.0,0.0,0.00037]
[1776608410158,75.38,75874.31,0.0,1.0,0.0,0.00037]
[1776608410200,75.38,75874.31,0.0,1.0,0.0,0.00037]
[1776608410659,75.38,75874.2,0.0,1.0,0.0,0.00037]
[1776608410682,75.38,75874.2,0.0,1.0,0.0,0.00037]
[1776608410820,75.38,75874.2,0.0,1.0,0.0,0.00037]
[1776608410904,75.38,75874.2,0.0,1.0,0.0,0.00037]
[1776608410946,75.38,75874.2,0.0,1.0,0.0,0.00037]
[1776608411005,75.38,75873.46,0.0,1.0,0.0,0.00037]
[1776608412865,75.38,75870.12,0.0,1.0,0.0,0.00037]
[1776608418700,75.38,75871.21,0.0,1.0,0.0,0.00037]
[1776608418766,75.38,75871.21,0.0,1.0,0.0,0.00037]
[1776608418871,75.38,75871.21,0.0,1.0,0.0,0.00037]
[1776608418943,75.38,75871.21,0.0,1.0,0.0,0.00037]
[1776608419524,75.38,75872.58,0.0,1.0,0.0,0.00037]
[1776608419629,75.38,75872.58,0.0,1.0,0.0,0.00037]
[1776608419704,75.38,75872.58,0.0,1.0,0.0,0.00037]
[1776608419914,75.38,75872.97,0.0,1.0,0.0,0.00037]
[1776608422934,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424156,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424198,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424218,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424330,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424440,75.38,75874.56,0.0,1.0,0.0,0.00037]
[1776608424431,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608424525,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608424627,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608424694,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608424740,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608425020,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608425058,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608425166,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608425208,75.38,75876.97,0.0,1.0,0.0,0.00037]
[1776608425267,75.38,75877.37,0.0,1.0,0.0,0.00037]
[1776608427708,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608427945,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428080,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428155,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428202,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428300,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428410,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428442,75.38,75877.44,0.0,1.0,0.0,0.00037]
[1776608428536,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608428645,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608428698,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608428806,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608428915,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608428938,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429023,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429133,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429190,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429241,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429348,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429441,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429459,75.38,75877.1,0.0,1.0,0.0,0.00037]
[1776608429623,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608429695,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608429756,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608429862,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608429938,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608429968,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430075,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430181,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430196,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430288,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430397,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430441,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430503,75.38,75876.37,0.0,1.0,0.0,0.00037]
[1776608430498,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430619,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430696,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430720,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430825,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430938,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608430960,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608431036,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608431143,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608431194,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608431300,75.38,75874.02,0.0,1.0,0.0,0.00037]
[1776608431360,75.38,75873.89,0.0,1.0,0.0,0.00036]
[1776608433689,75.38,75873.57,0.0,1.0,0.0,0.00036]
[1776608433936,75.38,75873.57,0.0,1.0,0.0,0.00036]
[1776608433942,75.38,75873.57,0.0,1.0,0.0,0.00036]
[1776608437697,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608437938,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608438041,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608438148,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608438188,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608438292,75.38,75873.6,0.0,1.0,0.0,0.00036]
[1776608439132,75.38,75873.64,0.0,1.0,0.0,0.00036]
[1776608439188,75.38,75873.64,0.0,1.0,0.0,0.00036]
[1776608440054,75.38,75863.5,0.0,1.0,0.0,0.00037]
[1776608441061,75.38,75858.21,0.0,1.0,0.0,0.00037]
[1776608442727,75.38,75857.7,0.0,1.0,0.0,0.00037]
[1776608442749,75.38,75857.7,0.0,1.0,0.0,0.00037]
[1776608442943,75.38,75857.7,0.0,1.0,0.0,0.00037]
[1776608443075,75.38,75857.63,0.0,1.0,0.0,0.00037]
[1776608445089,75.38,75851.38,0.0,1.0,0.0,0.00038]
[1776608449116,75.38,75847.44,0.0,1.0,0.0,0.00038]
[1776608451250,75.38,75846.21,0.0,1.0,0.0,0.00038]
[1776608451379,75.38,75846.21,0.0,1.0,0.0,0.00038]
[1776608451446,75.38,75846.21,0.0,1.0,0.0,0.00038]
[1776608451446,75.38,75844.82,0.0,1.0,0.0,0.00038]
[1776608457175,75.38,75845.18,0.0,1.0,0.0,0.00038]
[1776608461244,75.38,75845.33,0.0,1.0,0.0,0.00038]
[1776608461342,75.38,75845.33,0.0,1.0,0.0,0.00038]
[1776608461439,75.38,75845.33,0.0,1.0,0.0,0.00038]
[1776608461462,75.38,75845.15,0.0,1.0,0.0,0.00038]
[1776608463221,75.38,75849.16,0.0,1.0,0.0,0.00038]
[1776608464228,75.38,75853.3,0.0,1.0,0.0,0.00038]
[1776608465539,75.38,75853.3,0.0,1.0,0.0,0.00038]
[1776608465235,75.38,75854.93,0.0,1.0,0.0,0.00038]
[1776608465665,75.38,75854.93,0.0,1.0,0.0,0.00038]
[1776608465702,75.38,75854.93,0.0,1.0,0.0,0.00038]
[1776608466242,75.38,75857.27,0.0,1.0,0.0,0.00037]
[1776608468256,75.38,75862.75,0.0,1.0,0.0,0.00037]
[1776608469263,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470172,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470201,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470212,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470318,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470425,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470442,75.38,75868.14,0.0,1.0,0.0,0.00037]
[1776608470526,75.38,75867.81,0.0,1.0,0.0,0.00037]
[1776608472314,75.38,75868.1,0.0,1.0,0.0,0.00037]
[1776608472392,75.38,75868.1,0.0,1.0,0.0,0.00037]
[1776608472463,75.38,75868.1,0.0,1.0,0.0,0.00037]
[1776608472497,75.38,75878.46,0.0,1.0,0.0,0.00036]
[1776608473310,75.38,75889.54,0.0,1.0,0.0,0.00035]
[1776608474317,75.38,75891.29,0.0,1.0,0.0,0.00035]
[1776608476331,75.38,75901.2,0.0,1.0,0.0,0.00035]
[1776608477338,75.38,75908.48,0.0,1.0,0.0,0.00034]
[1776608479351,75.38,75910.97,0.0,1.0,0.0,0.00034]
[1776608481866,75.38,75911.45,0.0,1.0,0.0,0.00034]
[1776608481894,75.38,75911.45,0.0,1.0,0.0,0.00034]
[1776608481945,75.38,75911.45,0.0,1.0,0.0,0.00034]
[1776608482373,75.38,75911.95,0.0,1.0,0.0,0.00034]
[1776608487407,75.38,75912.85,0.0,1.0,0.0,0.00034]
[1776608488415,75.38,75907.82,0.0,1.0,0.0,0.00034]
[1776608489422,75.38,75900.75,0.0,1.0,0.0,0.00035]
[1776608490429,75.38,75902.74,0.0,1.0,0.0,0.00035]
[1776608491812,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608491943,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608492096,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608492198,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608492343,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608492448,75.38,75905.05,0.0,1.0,0.0,0.00034]
[1776608492542,75.38,75905.17,0.0,1.0,0.0,0.00034]
[1776608492706,75.38,75905.17,0.0,1.0,0.0,0.00034]
[1776608495839,75.38,75906.84,0.0,1.0,0.0,0.00034]
[1776608496471,75.38,75900.8,0.0,1.0,0.0,0.00034]
[1776608497478,75.38,75898.87,0.0,1.0,0.0,0.00034]
[1776608500151,75.38,75898.56,0.0,1.0,0.0,0.00034]
[1776608500191,75.38,75898.56,0.0,1.0,0.0,0.00034]
[1776608500253,75.38,75898.56,0.0,1.0,0.0,0.00034]
[1776608500437,75.38,75898.56,0.0,1.0,0.0,0.00034]
[1776608500499,75.38,75898.45,0.0,1.0,0.0,0.00034]
[1776608503520,75.38,75902.5,0.0,1.0,0.0,0.00034]
[1776608505300,75.38,75902.74,0.0,1.0,0.0,0.00034]
[1776608505345,75.38,75902.74,0.0,1.0,0.0,0.00034]
[1776608505441,75.38,75902.74,0.0,1.0,0.0,0.00034]
[1776608505534,75.38,75904.15,0.0,1.0,0.0,0.00034]
[1776608508555,75.38,75906.73,0.0,1.0,0.0,0.00034]
[1776608509397,75.38,75906.73,0.0,1.0,0.0,0.00034]
[1776608509403,75.38,75906.73,0.0,1.0,0.0,0.00034]
[1776608509439,75.38,75906.73,0.0,1.0,0.0,0.00034]
[1776608509562,75.38,75911.16,0.0,1.0,0.0,0.00034]
[1776608513591,75.38,75905.02,0.0,1.0,0.0,0.00034]
[1776608513647,75.38,75905.02,0.0,1.0,0.0,0.00034]
[1776608513703,75.38,75905.02,0.0,1.0,0.0,0.00034]
[1776608513803,75.38,75905.02,0.0,1.0,0.0,0.00034]
[1776608514600,75.38,75901.9,0.0,1.0,0.0,0.00034]
[1776608517619,75.38,75899.77,0.0,1.0,0.0,0.00034]
[1776608519877,75.38,75899.74,0.0,1.0,0.0,0.00034]
[1776608519922,75.38,75899.74,0.0,1.0,0.0,0.00034]
[1776608519938,75.38,75899.74,0.0,1.0,0.0,0.00034]
[1776608520038,75.38,75899.51,0.0,1.0,0.0,0.00034]
[1776608520641,75.38,75895.41,0.0,1.0,0.0,0.00035]
[1776608521648,75.38,75893.62,0.0,1.0,0.0,0.00035]
[1776608524669,75.38,75891.72,0.0,1.0,0.0,0.00035]
[1776608526341,75.38,75891.72,0.0,1.0,0.0,0.00035]
[1776608526437,75.38,75891.72,0.0,1.0,0.0,0.00035]
[1776608526445,75.38,75891.72,0.0,1.0,0.0,0.00035]
[1776608526546,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608526698,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608526834,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608526944,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608527076,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608527195,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608527209,75.38,75888.0,0.0,1.0,0.0,0.00035]
[1776608527214,75.38,75885.91,0.0,1.0,0.0,0.00035]
[1776608527693,75.38,75887.17,0.0,1.0,0.0,0.00035]
[1776608528700,75.38,75889.72,0.0,1.0,0.0,0.00035]
[1776608529694,75.38,75889.72,0.0,1.0,0.0,0.00035]
[1776608529943,75.38,75889.72,0.0,1.0,0.0,0.00035]
[1776608530024,75.38,75889.72,0.0,1.0,0.0,0.00035]
[1776608530042,75.38,75889.35,0.0,1.0,0.0,0.00035]
[1776608533698,75.38,75889.91,0.0,1.0,0.0,0.00035]
[1776608533948,75.38,75889.91,0.0,1.0,0.0,0.00035]
[1776608533998,75.38,75889.91,0.0,1.0,0.0,0.00035]
[1776608534097,75.38,75892.66,0.0,1.0,0.0,0.00035]
[1776608534742,75.38,75894.35,0.0,1.0,0.0,0.00035]
[1776608536756,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608537696,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608537946,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608537974,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608538083,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608538199,75.38,75895.36,0.0,1.0,0.0,0.00035]
[1776608538297,75.38,75896.72,0.0,1.0,0.0,0.00035]
[1776608538853,75.38,75907.76,0.0,1.0,0.0,0.00034]
[1776608539777,75.38,75912.51,0.0,1.0,0.0,0.00034]
[1776608540784,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608541704,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608541948,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542055,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542164,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542216,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542241,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542362,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542509,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542622,75.38,75912.92,0.0,1.0,0.0,0.00034]
[1776608542540,75.38,75913.08,0.0,1.0,0.0,0.00034]
[1776608542738,75.38,75913.08,0.0,1.0,0.0,0.00034]
[1776608542854,75.38,75913.08,0.0,1.0,0.0,0.00034]
[1776608542941,75.38,75913.08,0.0,1.0,0.0,0.00034]
[1776608542953,75.38,75913.0,0.0,1.0,0.0,0.00034]
[1776608546829,75.38,75902.97,0.0,1.0,0.0,0.00034]
[1776608547837,75.38,75896.61,0.0,1.0,0.0,0.00035]
[1776608551865,75.38,75896.36,0.0,1.0,0.0,0.00034]
[1776608553878,75.38,75897.67,0.0,1.0,0.0,0.00034]
[1776608557907,75.38,75899.86,0.0,1.0,0.0,0.00034]
[1776608558913,75.38,75901.62,0.0,1.0,0.0,0.00034]
[1776608559921,75.38,75904.0,0.0,1.0,0.0,0.00034]
[1776608560928,75.38,75905.78,0.0,1.0,0.0,0.00034]
[1776608561935,75.38,75911.45,0.0,1.0,0.0,0.00033]
[1776608562942,75.38,75913.35,0.0,1.0,0.0,0.00033]
[1776608563949,75.38,75909.97,0.0,1.0,0.0,0.00033]
[1776608564956,75.38,75907.05,0.0,1.0,0.0,0.00034]
[1776608565963,75.38,75905.78,0.0,1.0,0.0,0.00034]
[1776608566970,75.38,75903.4,0.0,1.0,0.0,0.00034]
[1776608567977,75.38,75900.55,0.0,1.0,0.0,0.00034]
[1776608568984,75.38,75901.04,0.0,1.0,0.0,0.00034]
[1776608574019,75.38,75902.22,0.0,1.0,0.0,0.00034]
[1776608576034,75.38,75902.77,0.0,1.0,0.0,0.00034]
[1776608577041,75.38,75903.25,0.0,1.0,0.0,0.00034]
[1776608579054,75.38,75902.68,0.0,1.0,0.0,0.00034]
[1776608583103,75.38,75901.7,0.0,1.0,0.0,0.00034]
[1776608588137,75.38,75901.94,0.0,1.0,0.0,0.00034]
[1776608591159,75.38,75904.6,0.0,1.0,0.0,0.00034]
[1776608596194,75.38,75910.09,0.0,1.0,0.0,0.00033]
[1776608597201,75.38,75923.57,0.0,1.0,0.0,0.00033]
[1776608598208,75.38,75928.26,0.0,1.0,0.0,0.00032]
[1776608599215,75.38,75929.27,0.0,1.0,0.0,0.00032]
[1776608601229,75.38,75932.46,0.0,1.0,0.0,0.00032]
[1776608602235,75.38,75933.75,0.0,1.0,0.0,0.00032]
[1776608603243,75.38,75934.27,0.0,1.0,0.0,0.00032]
[1776608604249,75.38,75935.02,0.0,1.0,0.0,0.00032]
[1776608605256,75.38,75938.22,0.0,1.0,0.0,0.00032]
[1776608607271,75.38,75938.66,0.0,1.0,0.0,0.00032]
[1776608609285,75.38,75938.16,0.0,1.0,0.0,0.00032]
[1776608610291,75.38,75931.56,0.0,1.0,0.0,0.00032]
[1776608611299,75.38,75931.06,0.0,1.0,0.0,0.00032]
[1776608612307,75.38,75929.18,0.0,1.0,0.0,0.00032]
[1776608615329,75.38,75928.41,0.0,1.0,0.0,0.00032]
[1776608619946,75.38,75928.07,0.0,1.0,0.0,0.00032]
[1776608624391,75.38,75927.54,0.0,1.0,0.0,0.00032]
[1776608624825,75.38,75927.54,0.0,1.0,0.0,0.00032]
[1776608625398,75.38,75929.22,0.0,1.0,0.0,0.00032]
[1776608626405,75.38,75928.76,0.0,1.0,0.0,0.00032]
[1776608627412,75.38,75929.39,0.0,1.0,0.0,0.00032]
[1776608628419,75.38,75928.11,0.0,1.0,0.0,0.00032]
[1776608633454,75.38,75927.89,0.0,1.0,0.0,0.00032]
[1776608636477,75.38,75917.01,0.0,1.0,0.0,0.00033]
[1776608637484,75.38,75909.04,0.0,1.0,0.0,0.00033]
[1776608638491,75.38,75908.24,0.0,1.0,0.0,0.00033]
[1776608639498,75.38,75904.26,0.0,1.0,0.0,0.00033]
[1776608640631,75.38,75904.26,0.0,1.0,0.0,0.00033]
[1776608641486,75.38,75904.3,0.0,1.0,0.0,0.00033]
[1776608641574,75.38,75905.34,0.0,1.0,0.0,0.00033]
[1776608642524,75.38,75899.82,0.0,1.0,0.0,0.00034]
[1776608643531,75.38,75898.0,0.0,1.0,0.0,0.00034]
[1776608648565,75.38,75902.5,0.0,1.0,0.0,0.00034]
[1776608649573,75.38,75903.25,0.0,1.0,0.0,0.00033]
[1776608650579,75.38,75906.22,0.0,1.0,0.0,0.00033]
[1776608655615,75.38,75905.83,0.0,1.0,0.0,0.00033]
[1776608658638,75.38,75907.2,0.0,1.0,0.0,0.00033]
[1776608659645,75.38,75907.68,0.0,1.0,0.0,0.00033]
[1776608660652,75.38,75910.46,0.0,1.0,0.0,0.00033]
[1776608661659,75.38,75913.66,0.0,1.0,0.0,0.00033]
[1776608662665,75.38,75916.45,0.0,1.0,0.0,0.00033]
[1776608663673,75.38,75918.58,0.0,1.0,0.0,0.00033]
[1776608670722,75.38,75919.08,0.0,1.0,0.0,0.00033]
[1776608671729,75.38,75923.38,0.0,1.0,0.0,0.00032]
[1776608674750,75.38,75922.89,0.0,1.0,0.0,0.00032]
[1776608675757,75.38,75923.48,0.0,1.0,0.0,0.00032]
[1776608676764,75.38,75922.83,0.0,1.0,0.0,0.00032]
[1776608678778,75.38,75921.74,0.0,1.0,0.0,0.00032]
[1776608683813,75.38,75922.6,0.0,1.0,0.0,0.00032]
[1776608685827,75.38,75922.14,0.0,1.0,0.0,0.00032]
[1776608693884,75.38,75921.5,0.0,1.0,0.0,0.00032]
[1776608697912,75.38,75920.4,0.0,1.0,0.0,0.00032]
[1776608699926,75.38,75922.66,0.0,1.0,0.0,0.00032]
[1776608700933,75.38,75923.43,0.0,1.0,0.0,0.00032]
[1776608701947,75.38,75924.97,0.0,1.0,0.0,0.00032]
[1776608702952,75.38,75930.21,0.0,1.0,0.0,0.00032]
[1776608703961,75.38,75934.23,0.0,1.0,0.0,0.00031]
[1776608704968,75.38,75935.32,0.0,1.0,0.0,0.00031]
[1776608706982,75.38,75936.98,0.0,1.0,0.0,0.00031]
[1776608707989,75.38,75938.5,0.0,1.0,0.0,0.00031]
[1776608712020,75.38,75940.87,0.0,1.0,0.0,0.00031]
[1776608713025,75.38,75945.92,0.0,1.0,0.0,0.00031]
[1776608717053,75.38,75946.42,0.0,1.0,0.0,0.00031]
[1776608717822,75.38,75946.42,0.0,1.0,0.0,0.00031]
[1776608717936,75.38,75946.42,0.0,1.0,0.0,0.00031]
[1776608718060,75.38,75952.02,0.0,1.0,0.0,0.0003]
[1776608719067,75.38,75952.78,0.0,1.0,0.0,0.0003]
[1776608720074,75.38,75956.99,0.0,1.0,0.0,0.0003]
[1776608721137,75.38,75956.99,0.0,1.0,0.0,0.0003]
[1776608721192,75.38,75956.99,0.0,1.0,0.0,0.0003]
[1776608722087,75.38,75949.17,0.0,1.0,0.0,0.00031]
[1776608724102,75.38,75943.03,0.0,1.0,0.0,0.00031]
[1776608725109,75.38,75947.98,0.0,1.0,0.0,0.00031]
[1776608726116,75.38,75950.72,0.0,1.0,0.0,0.0003]
[1776608729136,75.38,75953.05,0.0,1.0,0.0,0.0003]
[1776608731151,75.38,75956.67,0.0,1.0,0.0,0.0003]
[1776608732157,75.38,75955.77,0.0,1.0,0.0,0.0003]
[1776608734172,75.38,75956.54,0.0,1.0,0.0,0.0003]
[1776608738200,75.38,75956.14,0.0,1.0,0.0,0.0003]
[1776608739207,75.38,75956.55,0.0,1.0,0.0,0.0003]
[1776608740214,75.38,75957.92,0.0,1.0,0.0,0.0003]
[1776608741221,75.38,75959.84,0.0,1.0,0.0,0.0003]
[1776608742228,75.38,75961.32,0.0,1.0,0.0,0.0003]
[1776608745249,75.38,75962.13,0.0,1.0,0.0,0.0003]
[1776608746451,75.38,75962.13,0.0,1.0,0.0,0.0003]
[1776608746555,75.38,75962.13,0.0,1.0,0.0,0.0003]
[1776608746610,75.38,75962.87,0.0,1.0,0.0,0.00029]
[1776608747263,75.38,75971.63,0.0,1.0,0.0,0.00029]
[1776608750284,75.38,75976.05,0.0,1.0,0.0,0.00029]
[1776608751291,75.38,75978.73,0.0,1.0,0.0,0.00029]
[1776608755319,75.38,75980.94,0.0,1.0,0.0,0.00029]
[1776608756326,75.38,75976.93,0.0,1.0,0.0,0.00029]
[1776608761361,75.38,75975.41,0.0,1.0,0.0,0.00029]
[1776608762368,75.38,75973.64,0.0,1.0,0.0,0.00029]
[1776608767403,75.38,75990.69,0.0,1.0,0.0,0.00028]
[1776608768411,75.38,75993.62,0.0,1.0,0.0,0.00028]
[1776608769418,75.38,75995.35,0.0,1.0,0.0,0.00028]
[1776608771696,75.38,75995.89,0.0,1.0,0.0,0.00028]
[1776608771785,75.38,75995.89,0.0,1.0,0.0,0.00028]
[1776608771834,75.38,75999.03,0.0,1.0,0.0,0.00028]
[1776608771879,75.38,75999.03,0.0,1.0,0.0,0.00028]
[1776608771938,75.38,75999.03,0.0,1.0,0.0,0.00028]
[1776608777474,75.38,76003.92,0.0,1.0,0.0,0.00027]
[1776608778184,75.38,76003.92,0.0,1.0,0.0,0.00027]
[1776608778481,75.38,76015.66,0.0,1.0,0.0,0.00027]
[1776608779488,75.38,76018.95,0.0,1.0,0.0,0.00027]
[1776608780495,75.38,76023.35,0.0,1.0,0.0,0.00026]
[1776608781836,75.38,76023.35,0.0,1.0,0.0,0.00026]
[1776608781857,75.38,76030.37,0.0,1.0,0.0,0.00026]
[1776608785530,75.38,76038.41,0.0,1.0,0.0,0.00026]
[1776608786537,75.38,76035.88,0.0,1.0,0.0,0.00026]
[1776608787544,75.38,76041.78,0.0,1.0,0.0,0.00026]
[1776608788550,75.38,76044.26,0.0,1.0,0.0,0.00025]
[1776608791572,75.38,76046.22,0.0,1.0,0.0,0.00025]
[1776608795600,75.38,76044.03,0.0,1.0,0.0,0.00025]
[1776608796607,75.38,76030.87,0.0,1.0,0.0,0.00026]
[1776608797613,75.38,76027.8,0.0,1.0,0.0,0.00026]
[1776608798122,75.38,76027.8,0.0,1.0,0.0,0.00026]
[1776608798203,75.38,76027.8,0.0,1.0,0.0,0.00026]
[1776608798621,75.38,76025.28,0.0,1.0,0.0,0.00026]
[1776608799628,75.38,76023.41,0.0,1.0,0.0,0.00026]
[1776608800635,75.38,76017.86,0.0,1.0,0.0,0.00026]
[1776608803563,75.38,76017.5,0.0,1.0,0.0,0.00026]
[1776608803617,75.38,76017.5,0.0,1.0,0.0,0.00026]
[1776608803699,75.38,76017.5,0.0,1.0,0.0,0.00026]
[1776608803706,75.38,76017.5,0.0,1.0,0.0,0.00026]
[1776608803780,75.38,76016.99,0.0,1.0,0.0,0.00026]
[1776608803940,75.38,76016.99,0.0,1.0,0.0,0.00026]
[1776608804662,75.38,76012.6,0.0,1.0,0.0,0.00027]
[1776608807684,75.38,76003.36,0.0,1.0,0.0,0.00027]
[1776608810235,75.38,76003.67,0.0,1.0,0.0,0.00027]
[1776608810248,75.38,76003.67,0.0,1.0,0.0,0.00027]
[1776608810443,75.38,76003.67,0.0,1.0,0.0,0.00027]
[1776608810705,75.38,75997.93,0.0,1.0,0.0,0.00027]
[1776608811712,75.38,75993.73,0.0,1.0,0.0,0.00028]
[1776608816747,75.38,75993.54,0.0,1.0,0.0,0.00028]
[1776608821785,75.38,76006.33,0.0,1.0,0.0,0.00027]
[1776608822792,75.38,76006.37,0.0,1.0,0.0,0.00027]
[1776608823799,75.38,76019.38,0.0,1.0,0.0,0.00026]
[1776608824429,75.38,76019.38,0.0,1.0,0.0,0.00026]
[1776608824807,75.38,76036.15,0.0,1.0,0.0,0.00026]
[1776608825813,75.38,76044.14,0.0,1.0,0.0,0.00025]
[1776608828437,75.38,76044.13,0.0,1.0,0.0,0.00025]
[1776608828833,75.38,76045.86,0.0,1.0,0.0,0.00025]
[1776608830879,75.38,76046.89,0.0,1.0,0.0,0.00025]
[1776608830928,75.38,76046.89,0.0,1.0,0.0,0.00025]
[1776608831200,75.38,76046.68,0.0,1.0,0.0,0.00025]
[1776608831859,75.38,76052.25,0.0,1.0,0.0,0.00025]
[1776608832074,75.38,76052.25,0.0,1.0,0.0,0.00025]
[1776608832866,75.38,76060.84,0.0,1.0,0.0,0.00024]
[1776608833873,75.38,76060.58,0.0,1.0,0.0,0.00024]
[1776608834880,75.38,76056.91,0.0,1.0,0.0,0.00025]
[1776608835621,75.38,76056.91,0.0,1.0,0.0,0.00025]
[1776608838147,75.38,76055.44,0.0,1.0,0.0,0.00025]
[1776608838192,75.38,76055.44,0.0,1.0,0.0,0.00025]
[1776608838357,75.38,76055.44,0.0,1.0,0.0,0.00025]
[1776608838442,75.38,76055.44,0.0,1.0,0.0,0.00025]
[1776608838908,75.38,76054.87,0.0,1.0,0.0,0.00025]
[1776608839915,75.38,76052.62,0.0,1.0,0.0,0.00025]
[1776608840923,75.38,76048.0,0.0,1.0,0.0,0.00025]
[1776608841930,75.38,76034.88,0.0,1.0,0.0,0.00026]
[1776608842937,75.38,76035.04,0.0,1.0,0.0,0.00026]
[1776608846028,75.38,76033.86,0.0,1.0,0.0,0.00026]
[1776608846065,75.38,76033.86,0.0,1.0,0.0,0.00026]
[1776608846174,75.38,76033.86,0.0,1.0,0.0,0.00026]
[1776608846196,75.38,76033.86,0.0,1.0,0.0,0.00026]
[1776608846258,75.38,76033.86,0.0,1.0,0.0,0.00026]
[1776608850992,75.38,76032.18,0.0,1.0,0.0,0.00026]
[1776608851999,75.38,76021.96,0.0,1.0,0.0,0.00026]
[1776608853007,75.38,76010.93,0.0,1.0,0.0,0.00026]
[1776608854014,75.38,76008.76,0.0,1.0,0.0,0.00027]
[1776608855021,75.38,76008.85,0.0,1.0,0.0,0.00027]
[1776608857035,75.38,76010.38,0.0,1.0,0.0,0.00026]
[1776608858903,75.38,76010.38,0.0,1.0,0.0,0.00026]
[1776608858939,75.38,76010.38,0.0,1.0,0.0,0.00026]
[1776608858922,75.38,76011.2,0.0,1.0,0.0,0.00026]
[1776608859019,75.38,76011.2,0.0,1.0,0.0,0.00026]
[1776608859139,75.38,76011.2,0.0,1.0,0.0,0.00026]
[1776608859195,75.38,76011.2,0.0,1.0,0.0,0.00026]
[1776608859958,75.38,76011.78,0.0,1.0,0.0,0.00026]
[1776608862069,75.38,76010.12,0.0,1.0,0.0,0.00027]
[1776608864084,75.38,76008.31,0.0,1.0,0.0,0.00027]
[1776608869768,75.38,76008.28,0.0,1.0,0.0,0.00027]
[1776608869874,75.38,76008.28,0.0,1.0,0.0,0.00027]
[1776608869939,75.38,76008.28,0.0,1.0,0.0,0.00027]
[1776608869918,75.38,76007.14,0.0,1.0,0.0,0.00027]
[1776608874154,75.38,76009.2,0.0,1.0,0.0,0.00027]
[1776608877184,75.38,76005.41,0.0,1.0,0.0,0.00027]
[1776608878184,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879426,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879442,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879524,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879640,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879701,75.38,75987.57,0.0,1.0,0.0,0.00028]
[1776608879704,75.38,75987.69,0.0,1.0,0.0,0.00028]
[1776608882212,75.38,75992.61,0.0,1.0,0.0,0.00027]
[1776608883219,75.38,75994.68,0.0,1.0,0.0,0.00027]
[1776608884518,75.38,75994.68,0.0,1.0,0.0,0.00027]
[1776608884613,75.38,75994.68,0.0,1.0,0.0,0.00027]
[1776608884693,75.38,75994.68,0.0,1.0,0.0,0.00027]
[1776608884789,75.38,75993.93,0.0,1.0,0.0,0.00027]
[1776608889590,75.38,75994.17,0.0,1.0,0.0,0.00027]
[1776608889695,75.38,75994.17,0.0,1.0,0.0,0.00027]
[1776608889812,75.38,75994.17,0.0,1.0,0.0,0.00027]
[1776608889946,75.38,75994.17,0.0,1.0,0.0,0.00027]
[1776608889913,75.38,75987.3,0.0,1.0,0.0,0.00028]
[1776608890057,75.38,75987.3,0.0,1.0,0.0,0.00028]
[1776608890159,75.38,75987.3,0.0,1.0,0.0,0.00028]
[1776608890199,75.38,75987.3,0.0,1.0,0.0,0.00028]
[1776608890271,75.38,75985.33,0.0,1.0,0.0,0.00028]
[1776608894299,75.38,75988.1,0.0,1.0,0.0,0.00028]
[1776608895306,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897267,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897308,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897437,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897571,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897692,75.38,75989.37,0.0,1.0,0.0,0.00028]
[1776608897792,75.38,75988.97,0.0,1.0,0.0,0.00028]
[1776608903362,75.38,75989.01,0.0,1.0,0.0,0.00028]
[1776608909404,75.38,75988.39,0.0,1.0,0.0,0.00028]
[1776608910750,75.38,75988.39,0.0,1.0,0.0,0.00028]
[1776608910866,75.38,75988.39,0.0,1.0,0.0,0.00028]
[1776608910943,75.38,75988.39,0.0,1.0,0.0,0.00028]
[1776608910927,75.38,75988.8,0.0,1.0,0.0,0.00028]
[1776608911418,75.38,75986.06,0.0,1.0,0.0,0.00027]
[1776608915570,75.38,75986.75,0.0,1.0,0.0,0.00027]
[1776608915611,75.38,75986.75,0.0,1.0,0.0,0.00027]
[1776608915704,75.38,75986.75,0.0,1.0,0.0,0.00027]
[1776608915804,75.38,75991.23,0.0,1.0,0.0,0.00027]
[1776608916453,75.38,75996.67,0.0,1.0,0.0,0.00027]
[1776608917461,75.38,76002.57,0.0,1.0,0.0,0.00027]
[1776608918467,75.38,76006.04,0.0,1.0,0.0,0.00026]
[1776608920410,75.38,76006.08,0.0,1.0,0.0,0.00026]
[1776608920439,75.38,76006.08,0.0,1.0,0.0,0.00026]
[1776608920521,75.38,76006.08,0.0,1.0,0.0,0.00026]
[1776608920694,75.38,76006.08,0.0,1.0,0.0,0.00026]
[1776608920787,75.38,75992.61,0.0,1.0,0.0,0.00027]
[1776608921489,75.38,75991.5,0.0,1.0,0.0,0.00027]
[1776608925517,75.38,75989.94,0.0,1.0,0.0,0.00027]
[1776608930252,75.38,75990.91,0.0,1.0,0.0,0.00027]
[1776608930294,75.38,75990.91,0.0,1.0,0.0,0.00027]
[1776608930421,75.38,75990.91,0.0,1.0,0.0,0.00027]
[1776608930438,75.38,75990.91,0.0,1.0,0.0,0.00027]
[1776608930552,75.38,75993.37,0.0,1.0,0.0,0.00027]
[1776608933572,75.38,75994.94,0.0,1.0,0.0,0.00027]
[1776608934980,75.38,75994.94,0.0,1.0,0.0,0.00027]
[1776608935587,75.38,76003.89,0.0,1.0,0.0,0.00027]
[1776608938608,75.38,76006.13,0.0,1.0,0.0,0.00026]
[1776608943291,75.38,76005.96,0.0,1.0,0.0,0.00026]
[1776608945165,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945210,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945247,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945275,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945303,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945444,75.38,76005.73,0.0,1.0,0.0,0.00026]
[1776608945663,75.38,76005.17,0.0,1.0,0.0,0.00026]
[1776608946179,75.38,76005.17,0.0,1.0,0.0,0.00026]
[1776608946206,75.38,76005.17,0.0,1.0,0.0,0.00026]
[1776608946231,75.38,76005.17,0.0,1.0,0.0,0.00026]
[1776608946456,75.38,76005.17,0.0,1.0,0.0,0.00026]
[1776608946670,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947190,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947220,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947241,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947452,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947482,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947608,75.38,75992.72,0.0,1.0,0.0,0.00027]
[1776608947677,75.38,75992.96,0.0,1.0,0.0,0.00027]
[1776608949697,75.38,75992.75,0.0,1.0,0.0,0.00027]
[1776608952717,75.38,75991.51,0.0,1.0,0.0,0.00027]
[1776608953724,75.38,75992.42,0.0,1.0,0.0,0.00027]
[1776608954731,75.38,75998.95,0.0,1.0,0.0,0.00027]
[1776608955843,75.38,75997.31,0.0,1.0,0.0,0.00027]
[1776608961779,75.38,75997.06,0.0,1.0,0.0,0.00027]
[1776608962787,75.38,75995.76,0.0,1.0,0.0,0.00027]
[1776608963794,75.38,75996.66,0.0,1.0,0.0,0.00027]
[1776608967822,75.38,75994.34,0.0,1.0,0.0,0.00027]
[1776608968828,75.38,75996.2,0.0,1.0,0.0,0.00027]
[1776608969836,75.38,75997.36,0.0,1.0,0.0,0.00027]
[1776608973864,75.38,75999.41,0.0,1.0,0.0,0.00026]
[1776608978899,75.38,75998.94,0.0,1.0,0.0,0.00026]
[1776608981920,75.38,75996.51,0.0,1.0,0.0,0.00027]
[1776608987962,75.38,75996.61,0.0,1.0,0.0,0.00027]
[1776608988968,75.38,75994.39,0.0,1.0,0.0,0.00027]
[1776608990983,75.38,75993.01,0.0,1.0,0.0,0.00027]
[1776608992997,75.38,75994.02,0.0,1.0,0.0,0.00027]
[1776608997025,75.38,75994.87,0.0,1.0,0.0,0.00027]
[1776609001053,75.38,76000.98,0.0,1.0,0.0,0.00026]
[1776609002060,75.38,76010.14,0.0,1.0,0.0,0.00026]
[1776609003067,75.38,76014.83,0.0,1.0,0.0,0.00026]
[1776609004074,75.38,76016.4,0.0,1.0,0.0,0.00026]
[1776609005081,75.38,76017.54,0.0,1.0,0.0,0.00026]
[1776609010116,75.38,76016.54,0.0,1.0,0.0,0.00026]
[1776609011123,75.38,76010.17,0.0,1.0,0.0,0.00026]
[1776609012130,75.38,76006.89,0.0,1.0,0.0,0.00026]
[1776609013137,75.38,76005.22,0.0,1.0,0.0,0.00026]
[1776609014145,75.38,76003.07,0.0,1.0,0.0,0.00026]
[1776609016159,75.38,76008.62,0.0,1.0,0.0,0.00026]
[1776609017166,75.38,76019.55,0.0,1.0,0.0,0.00026]
[1776609019180,75.38,76022.7,0.0,1.0,0.0,0.00025]
[1776609022201,75.38,76021.91,0.0,1.0,0.0,0.00025]
[1776609023208,75.38,76018.11,0.0,1.0,0.0,0.00026]
[1776609024229,75.38,76002.09,0.0,1.0,0.0,0.00026]
[1776609025233,75.38,75990.85,0.0,1.0,0.0,0.00027]
[1776609026240,75.38,75990.88,0.0,1.0,0.0,0.00027]
[1776609027247,75.38,75990.77,0.0,1.0,0.0,0.00027]
[1776609030268,75.38,75986.97,0.0,1.0,0.0,0.00027]
[1776609031275,75.38,75978.57,0.0,1.0,0.0,0.00027]
[1776609032282,75.38,75975.85,0.0,1.0,0.0,0.00027]
[1776609033290,75.38,75970.26,0.0,1.0,0.0,0.00028]
[1776609034295,75.38,75966.45,0.0,1.0,0.0,0.00028]
[1776609035303,75.38,75965.3,0.0,1.0,0.0,0.00028]
[1776609037317,75.38,75963.2,0.0,1.0,0.0,0.00028]
[1776609042352,75.38,75962.93,0.0,1.0,0.0,0.00028]
[1776609045373,75.38,75950.93,0.0,1.0,0.0,0.00029]
[1776609046380,75.38,75943.4,0.0,1.0,0.0,0.00029]
[1776609047387,75.38,75946.44,0.0,1.0,0.0,0.00029]
[1776609048193,75.38,75946.44,0.0,1.0,0.0,0.00029]
[1776609048368,75.38,75946.44,0.0,1.0,0.0,0.00029]
[1776609048513,75.38,75946.44,0.0,1.0,0.0,0.00029]
[1776609048632,75.38,75946.44,0.0,1.0,0.0,0.00029]
[1776609048650,75.38,75947.84,0.0,1.0,0.0,0.00029]
[1776609049402,75.38,75938.75,0.0,1.0,0.0,0.00029]
[1776609050408,75.38,75938.03,0.0,1.0,0.0,0.00029]
[1776609051415,75.38,75937.21,0.0,1.0,0.0,0.00029]
[1776609052423,75.38,75937.88,0.0,1.0,0.0,0.00029]
[1776609053430,75.38,75936.37,0.0,1.0,0.0,0.00029]
[1776609055444,75.38,75937.38,0.0,1.0,0.0,0.00029]
[1776609056451,75.38,75938.44,0.0,1.0,0.0,0.00029]
[1776609057458,75.38,75940.19,0.0,1.0,0.0,0.00029]
[1776609058466,75.38,75945.24,0.0,1.0,0.0,0.00029]
[1776609060480,75.38,75945.99,0.0,1.0,0.0,0.00029]
[1776609061492,75.38,75943.0,0.0,1.0,0.0,0.00029]
[1776609062499,75.38,75934.65,0.0,1.0,0.0,0.00029]
[1776609063508,75.38,75933.51,0.0,1.0,0.0,0.00029]
[1776609064573,75.38,75936.36,0.0,1.0,0.0,0.00029]
[1776609066587,75.38,75935.27,0.0,1.0,0.0,0.00029]
[1776609069608,75.38,75936.91,0.0,1.0,0.0,0.00029]
[1776609070614,75.38,75937.97,0.0,1.0,0.0,0.00029]
[1776609073636,75.38,75937.29,0.0,1.0,0.0,0.00029]
[1776609078671,75.38,75937.87,0.0,1.0,0.0,0.00029]
[1776609082699,75.38,75940.58,0.0,1.0,0.0,0.00029]
[1776609083706,75.38,75942.35,0.0,1.0,0.0,0.00029]
[1776609084713,75.38,75943.38,0.0,1.0,0.0,0.00029]
[1776609085720,75.38,75949.59,0.0,1.0,0.0,0.00029]
[1776609090755,75.38,75949.14,0.0,1.0,0.0,0.00029]
[1776609093776,75.38,75950.93,0.0,1.0,0.0,0.00028]
[1776609094427,75.38,75950.93,0.0,1.0,0.0,0.00028]
[1776609095186,75.38,75950.93,0.0,1.0,0.0,0.00028]
[1776609095390,75.38,75950.95,0.0,1.0,0.0,0.00028]
[1776609099818,75.38,75952.31,0.0,1.0,0.0,0.00028]
[1776609101443,75.38,75952.31,0.0,1.0,0.0,0.00028]
[1776609103846,75.38,75951.07,0.0,1.0,0.0,0.00028]
[1776609104858,75.38,75949.72,0.0,1.0,0.0,0.00028]
[1776609105865,75.38,75943.52,0.0,1.0,0.0,0.00029]
[1776609106872,75.38,75947.93,0.0,1.0,0.0,0.00028]
[1776609107880,75.38,75948.86,0.0,1.0,0.0,0.00028]
[1776609108887,75.38,75946.9,0.0,1.0,0.0,0.00028]
[1776609110902,75.38,75948.41,0.0,1.0,0.0,0.00028]
[1776609111909,75.38,75949.13,0.0,1.0,0.0,0.00028]
[1776609113923,75.38,75950.59,0.0,1.0,0.0,0.00028]
[1776609115663,75.38,75950.59,0.0,1.0,0.0,0.00028]
[1776609115937,75.38,75951.26,0.0,1.0,0.0,0.00028]
[1776609116944,75.38,75952.29,0.0,1.0,0.0,0.00028]
[1776609117951,75.38,75954.0,0.0,1.0,0.0,0.00028]
[1776609120234,75.38,75955.7,0.0,1.0,0.0,0.00028]
[1776609120972,75.38,75956.96,0.0,1.0,0.0,0.00028]
[1776609121979,75.38,75957.85,0.0,1.0,0.0,0.00028]
[1776609122986,75.38,75954.96,0.0,1.0,0.0,0.00028]
[1776609123993,75.38,75940.16,0.0,1.0,0.0,0.00029]
[1776609125000,75.38,75935.87,0.0,1.0,0.0,0.00029]
[1776609126007,75.38,75934.29,0.0,1.0,0.0,0.00029]
[1776609132049,75.38,75933.9,0.0,1.0,0.0,0.00029]
[1776609133056,75.38,75934.78,0.0,1.0,0.0,0.00029]
[1776609139098,75.38,75926.52,0.0,1.0,0.0,0.0003]
[1776609140105,75.38,75916.39,0.0,1.0,0.0,0.0003]
[1776609141112,75.38,75903.91,0.0,1.0,0.0,0.00031]
[1776609142119,75.38,75902.84,0.0,1.0,0.0,0.00031]
[1776609143125,75.38,75904.47,0.0,1.0,0.0,0.00031]
[1776609147154,75.38,75903.33,0.0,1.0,0.0,0.00031]
[1776609149168,75.38,75888.67,0.0,1.0,0.0,0.00032]
[1776609150174,75.38,75887.41,0.0,1.0,0.0,0.00032]
[1776609150958,75.38,75887.41,0.0,1.0,0.0,0.00032]
[1776609151182,75.38,75879.26,0.0,1.0,0.0,0.00032]
[1776609152189,75.38,75873.15,0.0,1.0,0.0,0.00032]
[1776609153196,75.38,75870.81,0.0,1.0,0.0,0.00032]
[1776609154203,75.38,75854.75,0.0,1.0,0.0,0.00033]
[1776609155210,75.38,75846.78,0.0,1.0,0.0,0.00034]
[1776609155672,75.38,75846.78,0.0,1.0,0.0,0.00034]
[1776609156217,75.38,75849.17,0.0,1.0,0.0,0.00034]
[1776609157227,75.38,75853.97,0.0,1.0,0.0,0.00033]
[1776609158235,75.38,75870.01,0.0,1.0,0.0,0.00032]
[1776609159240,75.38,75872.28,0.0,1.0,0.0,0.00032]
[1776609163269,75.38,75873.08,0.0,1.0,0.0,0.00032]
[1776609164275,75.38,75872.15,0.0,1.0,0.0,0.00032]
[1776609165283,75.38,75874.61,0.0,1.0,0.0,0.00032]
[1776609170318,75.38,75874.29,0.0,1.0,0.0,0.00032]
[1776609176360,75.38,75874.9,0.0,1.0,0.0,0.00032]
[1776609181395,75.38,75873.66,0.0,1.0,0.0,0.00032]
[1776609183409,75.38,75872.07,0.0,1.0,0.0,0.00032]
[1776609185423,75.38,75882.51,0.0,1.0,0.0,0.00032]
[1776609186430,75.38,75868.55,0.0,1.0,0.0,0.00032]
[1776609187437,75.38,75867.49,0.0,1.0,0.0,0.00032]
[1776609188444,75.38,75867.36,0.0,1.0,0.0,0.00032]
[1776609189451,75.38,75869.76,0.0,1.0,0.0,0.00032]
[1776609190693,75.38,75869.76,0.0,1.0,0.0,0.00032]
[1776609190699,75.38,75869.76,0.0,1.0,0.0,0.00032]
[1776609190753,75.38,75862.16,0.0,1.0,0.0,0.00033]
[1776609192132,75.38,75862.16,0.0,1.0,0.0,0.00033]
[1776609192187,75.38,75862.16,0.0,1.0,0.0,0.00033]
[1776609192199,75.38,75847.78,0.0,1.0,0.0,0.00034]
[1776609192472,75.38,75844.18,0.0,1.0,0.0,0.00034]
[1776609193479,75.38,75839.91,0.0,1.0,0.0,0.00034]
[1776609194486,75.38,75838.6,0.0,1.0,0.0,0.00034]
[1776609196500,75.38,75833.86,0.0,1.0,0.0,0.00034]
[1776609197507,75.38,75836.15,0.0,1.0,0.0,0.00034]
[1776609198514,75.38,75838.39,0.0,1.0,0.0,0.00034]
[1776609201534,75.38,75837.67,0.0,1.0,0.0,0.00034]
[1776609203549,75.38,75836.94,0.0,1.0,0.0,0.00034]
[1776609204555,75.38,75836.02,0.0,1.0,0.0,0.00034]
[1776609206125,75.38,75835.04,0.0,1.0,0.0,0.00034]
[1776609206711,75.38,75836.17,0.0,1.0,0.0,0.00034]
[1776609207576,75.38,75845.65,0.0,1.0,0.0,0.00034]
[1776609208584,75.38,75849.71,0.0,1.0,0.0,0.00034]
[1776609209591,75.38,75852.77,0.0,1.0,0.0,0.00033]
[1776609210598,75.38,75862.53,0.0,1.0,0.0,0.00033]
[1776609211605,75.38,75867.01,0.0,1.0,0.0,0.00032]
[1776609212612,75.38,75862.49,0.0,1.0,0.0,0.00032]
[1776609213619,75.38,75857.38,0.0,1.0,0.0,0.00033]
[1776609214625,75.38,75856.1,0.0,1.0,0.0,0.00033]
[1776609217647,75.38,75849.1,0.0,1.0,0.0,0.00033]
[1776609219661,75.38,75844.8,0.0,1.0,0.0,0.00033]
[1776609220668,75.38,75846.41,0.0,1.0,0.0,0.00033]
[1776609221675,75.38,75852.08,0.0,1.0,0.0,0.00033]
[1776609222682,75.38,75852.78,0.0,1.0,0.0,0.00033]
[1776609223689,75.38,75858.88,0.0,1.0,0.0,0.00033]
[1776609224696,75.38,75864.07,0.0,1.0,0.0,0.00032]
[1776609225702,75.38,75866.2,0.0,1.0,0.0,0.00032]
[1776609226710,75.38,75867.03,0.0,1.0,0.0,0.00032]
[1776609227717,75.38,75866.29,0.0,1.0,0.0,0.00032]
[1776609228724,75.38,75867.32,0.0,1.0,0.0,0.00032]
[1776609229731,75.38,75870.71,0.0,1.0,0.0,0.00032]
[1776609231745,75.38,75875.58,0.0,1.0,0.0,0.00032]
[1776609232752,75.38,75876.69,0.0,1.0,0.0,0.00032]
[1776609235773,75.38,75877.33,0.0,1.0,0.0,0.00032]
[1776609240808,75.38,75877.15,0.0,1.0,0.0,0.00032]
[1776609245843,75.38,75877.63,0.0,1.0,0.0,0.00032]
[1776609246850,75.38,75882.9,0.0,1.0,0.0,0.00031]
[1776609247857,75.38,75884.48,0.0,1.0,0.0,0.00031]
[1776609248864,75.38,75888.52,0.0,1.0,0.0,0.00031]
[1776609249871,75.38,75890.64,0.0,1.0,0.0,0.00031]
[1776609250878,75.38,75889.88,0.0,1.0,0.0,0.00031]
[1776609253899,75.38,75887.09,0.0,1.0,0.0,0.00031]
[1776609257926,75.38,75881.23,0.0,1.0,0.0,0.00031]
[1776609258934,75.38,75880.57,0.0,1.0,0.0,0.00031]
[1776609261954,75.38,75879.15,0.0,1.0,0.0,0.00031]
[1776609262962,75.38,75877.81,0.0,1.0,0.0,0.00032]
[1776609264976,75.38,75875.88,0.0,1.0,0.0,0.00032]
[1776609267997,75.38,75873.54,0.0,1.0,0.0,0.00032]
[1776609269004,75.38,75871.39,0.0,1.0,0.0,0.00032]
[1776609271018,75.38,75871.46,0.0,1.0,0.0,0.00032]
[1776609272024,75.38,75870.32,0.0,1.0,0.0,0.00032]
[1776609274040,75.38,75867.42,0.0,1.0,0.0,0.00032]
[1776609275047,75.38,75872.6,0.0,1.0,0.0,0.00032]
[1776609276054,75.38,75879.05,0.0,1.0,0.0,0.00031]
[1776609283103,75.38,75879.53,0.0,1.0,0.0,0.00031]
[1776609288138,75.38,75879.76,0.0,1.0,0.0,0.00031]
[1776609292166,75.38,75882.36,0.0,1.0,0.0,0.00031]
[1776609293173,75.38,75885.1,0.0,1.0,0.0,0.00031]
[1776609294180,75.38,75887.05,0.0,1.0,0.0,0.00031]
[1776609295187,75.38,75888.03,0.0,1.0,0.0,0.00031]
[1776609301229,75.38,75887.8,0.0,1.0,0.0,0.00031]
[1776609306264,75.38,75888.36,0.0,1.0,0.0,0.00031]
[1776609308278,75.38,75885.31,0.0,1.0,0.0,0.00031]
[1776609309285,75.38,75880.21,0.0,1.0,0.0,0.00031]
[1776609310292,75.38,75878.83,0.0,1.0,0.0,0.00031]
[1776609317342,75.38,75878.83,0.0,1.0,0.0,0.00031]
[1776609322376,75.38,75877.83,0.0,1.0,0.0,0.00031]
[1776609328419,75.38,75915.64,0.0,1.0,0.0,0.00029]
[1776609328585,75.38,75915.64,0.0,1.0,0.0,0.00029]
[1776609328765,75.38,75915.64,0.0,1.0,0.0,0.00029]
[1776609329426,75.38,75916.98,0.0,1.0,0.0,0.00029]
[1776609331440,75.38,75915.32,0.0,1.0,0.0,0.00029]
[1776609331941,75.38,75915.32,0.0,1.0,0.0,0.00029]
[1776609333961,75.38,75913.5,0.0,1.0,0.0,0.00029]
[1776609334051,75.38,75913.5,0.0,1.0,0.0,0.00029]
[1776609334208,75.38,75913.5,0.0,1.0,0.0,0.00029]
[1776609334519,75.38,75913.5,0.0,1.0,0.0,0.00029]
[1776609334461,75.38,75913.63,0.0,1.0,0.0,0.00029]
[1776609335468,75.38,75926.52,0.0,1.0,0.0,0.00028]
[1776609336474,75.38,75927.33,0.0,1.0,0.0,0.00028]
[1776609337482,75.38,75919.94,0.0,1.0,0.0,0.00029]
[1776609337659,75.38,75919.94,0.0,1.0,0.0,0.00029]
[1776609338489,75.38,75917.51,0.0,1.0,0.0,0.00029]
[1776609340504,75.38,75900.7,0.0,1.0,0.0,0.0003]
[1776609342711,75.38,75900.03,0.0,1.0,0.0,0.0003]
[1776609342763,75.38,75899.8,0.0,1.0,0.0,0.0003]
[1776609343523,75.38,75884.95,0.0,1.0,0.0,0.0003]
[1776609345555,75.38,75883.68,0.0,1.0,0.0,0.00031]
[1776609345568,75.38,75872.95,0.0,1.0,0.0,0.00031]
[1776609346550,75.38,75857.94,0.0,1.0,0.0,0.00032]
[1776609347557,75.38,75857.0,0.0,1.0,0.0,0.00032]
[1776609348564,75.38,75857.11,0.0,1.0,0.0,0.00032]
[1776609349535,75.38,75857.11,0.0,1.0,0.0,0.00032]
[1776609354606,75.38,75861.39,0.0,1.0,0.0,0.00032]
[1776609357142,75.38,75862.49,0.0,1.0,0.0,0.00032]
[1776609357196,75.38,75862.49,0.0,1.0,0.0,0.00032]
[1776609357252,75.38,75862.49,0.0,1.0,0.0,0.00032]
[1776609357445,75.38,75862.49,0.0,1.0,0.0,0.00032]
[1776609357460,75.38,75862.64,0.0,1.0,0.0,0.00032]
[1776609357802,75.38,75862.64,0.0,1.0,0.0,0.00032]
[1776609357864,75.38,75862.64,0.0,1.0,0.0,0.00032]
[1776609357953,75.38,75862.64,0.0,1.0,0.0,0.00032]
[1776609362662,75.38,75869.03,0.0,1.0,0.0,0.00031]
[1776609363669,75.38,75875.36,0.0,1.0,0.0,0.00031]
[1776609365672,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609365700,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609365704,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609365827,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609365855,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609365945,75.38,75874.99,0.0,1.0,0.0,0.00031]
[1776609366037,75.38,75875.32,0.0,1.0,0.0,0.00031]
[1776609367721,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609367852,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609367948,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609367958,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609368065,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609368203,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609368369,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609368444,75.38,75875.89,0.0,1.0,0.0,0.00031]
[1776609369711,75.38,75868.07,0.0,1.0,0.0,0.00031]
[1776609371218,75.38,75868.07,0.0,1.0,0.0,0.00031]
[1776609371273,75.38,75868.07,0.0,1.0,0.0,0.00031]
[1776609371402,75.38,75868.07,0.0,1.0,0.0,0.00031]
[1776609371452,75.38,75868.07,0.0,1.0,0.0,0.00031]
[1776609371496,75.38,75863.11,0.0,1.0,0.0,0.00032]
[1776609373952,75.38,75862.14,0.0,1.0,0.0,0.00032]
[1776609374010,75.38,75862.14,0.0,1.0,0.0,0.00032]
[1776609374187,75.38,75862.14,0.0,1.0,0.0,0.00032]
[1776609374441,75.38,75862.14,0.0,1.0,0.0,0.00032]
[1776609376760,75.38,75859.88,0.0,1.0,0.0,0.00032]
[1776609377767,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609378761,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609378817,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609378944,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609379079,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609379198,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609379313,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609379458,75.38,75856.06,0.0,1.0,0.0,0.00032]
[1776609379532,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609379636,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609379704,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609379793,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609379944,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609379976,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609380013,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609380117,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609380196,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609380268,75.38,75852.94,0.0,1.0,0.0,0.00032]
[1776609380294,75.38,75860.08,0.0,1.0,0.0,0.00032]
[1776609380788,75.38,75863.09,0.0,1.0,0.0,0.00032]
[1776609383692,75.38,75863.86,0.0,1.0,0.0,0.00032]
[1776609383949,75.38,75863.86,0.0,1.0,0.0,0.00032]
[1776609389851,75.38,75864.08,0.0,1.0,0.0,0.00032]
[1776609392872,75.38,75863.86,0.0,1.0,0.0,0.00031]
[1776609395892,75.38,75866.49,0.0,1.0,0.0,0.00031]
[1776609398125,75.38,75867.25,0.0,1.0,0.0,0.00031]
[1776609398196,75.38,75867.25,0.0,1.0,0.0,0.00031]
[1776609398201,75.38,75867.25,0.0,1.0,0.0,0.00031]
[1776609398442,75.38,75867.25,0.0,1.0,0.0,0.00031]
[1776609398536,75.38,75872.67,0.0,1.0,0.0,0.00031]
[1776609398914,75.38,75875.32,0.0,1.0,0.0,0.00031]
[1776609399922,75.38,75885.87,0.0,1.0,0.0,0.0003]
[1776609401450,75.38,75885.87,0.0,1.0,0.0,0.0003]
[1776609401491,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609401625,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609401702,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402137,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402204,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402248,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402373,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402445,75.38,75873.43,0.0,1.0,0.0,0.00031]
[1776609402449,75.38,75875.49,0.0,1.0,0.0,0.00031]
[1776609407734,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609407849,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609407947,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609407954,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408019,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408193,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408198,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408409,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408442,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408570,75.38,75874.93,0.0,1.0,0.0,0.00031]
[1776609408505,75.38,75875.04,0.0,1.0,0.0,0.00031]
[1776609411688,75.38,75874.9,0.0,1.0,0.0,0.00031]
[1776609411935,75.38,75874.9,0.0,1.0,0.0,0.00031]
[1776609412144,75.38,75874.9,0.0,1.0,0.0,0.00031]
[1776609412306,75.38,75874.9,0.0,1.0,0.0,0.00031]
[1776609412437,75.38,75874.9,0.0,1.0,0.0,0.00031]
[1776609412537,75.38,75883.81,0.0,1.0,0.0,0.0003]
[1776609412621,75.38,75883.81,0.0,1.0,0.0,0.0003]
[1776609412788,75.38,75883.81,0.0,1.0,0.0,0.0003]
[1776609412936,75.38,75883.81,0.0,1.0,0.0,0.0003]
[1776609412940,75.38,75883.81,0.0,1.0,0.0,0.0003]
[1776609413012,75.38,75885.34,0.0,1.0,0.0,0.0003]
[1776609413625,75.38,75885.34,0.0,1.0,0.0,0.0003]
[1776609413695,75.38,75885.34,0.0,1.0,0.0,0.0003]
[1776609413700,75.38,75885.34,0.0,1.0,0.0,0.0003]
[1776609413950,75.38,75885.34,0.0,1.0,0.0,0.0003]
[1776609415697,75.38,75885.31,0.0,1.0,0.0,0.0003]
[1776609415941,75.38,75885.31,0.0,1.0,0.0,0.0003]
[1776609416051,75.38,75885.31,0.0,1.0,0.0,0.0003]
[1776609416146,75.38,75885.63,0.0,1.0,0.0,0.0003]
[1776609419691,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609419941,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420054,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420208,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420436,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420544,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420536,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420689,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420848,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420936,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609420991,75.38,75885.45,0.0,1.0,0.0,0.0003]
[1776609421068,75.38,75885.27,0.0,1.0,0.0,0.0003]
[1776609423690,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609423935,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424040,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424207,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424357,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424435,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424517,75.38,75885.56,0.0,1.0,0.0,0.0003]
[1776609424459,75.38,75885.5,0.0,1.0,0.0,0.0003]
[1776609427110,75.38,75888.27,0.0,1.0,0.0,0.0003]
[1776609427688,75.38,75888.27,0.0,1.0,0.0,0.0003]
[1776609427935,75.38,75888.27,0.0,1.0,0.0,0.0003]
[1776609428050,75.38,75888.27,0.0,1.0,0.0,0.0003]
[1776609428483,75.38,75888.27,0.0,1.0,0.0,0.0003]
[1776609428490,75.38,75889.04,0.0,1.0,0.0,0.0003]
[1776609430741,75.38,75889.18,0.0,1.0,0.0,0.0003]
[1776609430937,75.38,75889.18,0.0,1.0,0.0,0.0003]
[1776609431694,75.38,75889.16,0.0,1.0,0.0,0.0003]
[1776609432145,75.38,75889.44,0.0,1.0,0.0,0.0003]
[1776609434160,75.38,75901.66,0.0,1.0,0.0,0.00029]
[1776609435166,75.38,75907.55,0.0,1.0,0.0,0.00029]
[1776609439544,75.38,75907.8,0.0,1.0,0.0,0.00029]
[1776609440206,75.38,75909.55,0.0,1.0,0.0,0.00029]
[1776609443571,75.38,75909.92,0.0,1.0,0.0,0.00029]
[1776609443696,75.38,75909.92,0.0,1.0,0.0,0.00029]
[1776609449268,75.38,75908.69,0.0,1.0,0.0,0.00029]
[1776609452289,75.38,75908.76,0.0,1.0,0.0,0.00029]
[1776609453296,75.38,75912.81,0.0,1.0,0.0,0.00028]
[1776609454303,75.38,75917.74,0.0,1.0,0.0,0.00028]
[1776609455309,75.38,75914.9,0.0,1.0,0.0,0.00028]
[1776609458620,75.38,75914.35,0.0,1.0,0.0,0.00028]
[1776609458716,75.38,75913.71,0.0,1.0,0.0,0.00028]
[1776609459338,75.38,75912.4,0.0,1.0,0.0,0.00028]
[1776609459630,75.38,75912.4,0.0,1.0,0.0,0.00028]
[1776609459702,75.38,75912.4,0.0,1.0,0.0,0.00028]
[1776609462615,75.38,75911.63,0.0,1.0,0.0,0.00028]
[1776609462359,75.38,75900.95,0.0,1.0,0.0,0.00029]
[1776609462697,75.38,75900.95,0.0,1.0,0.0,0.00029]
[1776609463176,75.38,75900.95,0.0,1.0,0.0,0.00029]
[1776609463207,75.38,75900.95,0.0,1.0,0.0,0.00029]
[1776609463366,75.38,75898.75,0.0,1.0,0.0,0.00029]
[1776609475451,75.38,75898.03,0.0,1.0,0.0,0.00029]
[1776609476259,75.38,75898.03,0.0,1.0,0.0,0.00029]
[1776609476441,75.38,75898.03,0.0,1.0,0.0,0.00029]
[1776609476459,75.38,75897.76,0.0,1.0,0.0,0.00029]
[1776609477045,75.38,75897.76,0.0,1.0,0.0,0.00029]
[1776609477196,75.38,75897.76,0.0,1.0,0.0,0.00029]
[1776609481493,75.38,75894.09,0.0,1.0,0.0,0.00029]
[1776609482489,75.38,75894.09,0.0,1.0,0.0,0.00029]
[1776609482501,75.38,75893.38,0.0,1.0,0.0,0.00029]
[1776609482697,75.38,75893.38,0.0,1.0,0.0,0.00029]
[1776609482987,75.38,75893.38,0.0,1.0,0.0,0.00029]
[1776609483206,75.38,75893.38,0.0,1.0,0.0,0.00029]
[1776609483508,75.38,75890.79,0.0,1.0,0.0,0.0003]
[1776609486529,75.38,75894.8,0.0,1.0,0.0,0.00029]
[1776609487536,75.38,75900.5,0.0,1.0,0.0,0.00029]
[1776609488236,75.38,75900.5,0.0,1.0,0.0,0.00029]
[1776609488442,75.38,75900.5,0.0,1.0,0.0,0.00029]
[1776609488543,75.38,75899.43,0.0,1.0,0.0,0.00029]
[1776609488854,75.38,75899.43,0.0,1.0,0.0,0.00029]
[1776609488944,75.38,75899.43,0.0,1.0,0.0,0.00029]
[1776609491564,75.38,75896.34,0.0,1.0,0.0,0.00029]
[1776609496100,75.38,75895.94,0.0,1.0,0.0,0.00029]
[1776609496193,75.38,75895.94,0.0,1.0,0.0,0.00029]
[1776609496467,75.38,75895.94,0.0,1.0,0.0,0.00029]
[1776609496599,75.38,75898.44,0.0,1.0,0.0,0.00029]
[1776609496697,75.38,75898.44,0.0,1.0,0.0,0.00029]
[1776609500297,75.38,75899.57,0.0,1.0,0.0,0.00029]
[1776609500368,75.38,75899.57,0.0,1.0,0.0,0.00029]
[1776609500442,75.38,75899.57,0.0,1.0,0.0,0.00029]
[1776609500627,75.38,75900.86,0.0,1.0,0.0,0.00029]
[1776609502642,75.38,75910.89,0.0,1.0,0.0,0.00028]
[1776609502971,75.38,75910.89,0.0,1.0,0.0,0.00028]
[1776609503205,75.38,75910.89,0.0,1.0,0.0,0.00028]
[1776609503244,75.38,75910.89,0.0,1.0,0.0,0.00028]
[1776609503438,75.38,75910.89,0.0,1.0,0.0,0.00028]
[1776609503649,75.38,75910.73,0.0,1.0,0.0,0.00028]
[1776609505663,75.38,75908.66,0.0,1.0,0.0,0.00029]
[1776609510108,75.38,75908.12,0.0,1.0,0.0,0.00029]
[1776609510197,75.38,75908.12,0.0,1.0,0.0,0.00029]
[1776609510374,75.38,75908.12,0.0,1.0,0.0,0.00029]
[1776609510439,75.38,75908.12,0.0,1.0,0.0,0.00029]
[1776609510529,75.38,75908.19,0.0,1.0,0.0,0.00029]
[1776609515733,75.38,75908.09,0.0,1.0,0.0,0.00028]
[1776609518754,75.38,75909.32,0.0,1.0,0.0,0.00028]
[1776609522238,75.38,75909.58,0.0,1.0,0.0,0.00028]
[1776609522440,75.38,75909.58,0.0,1.0,0.0,0.00028]
[1776609522541,75.38,75909.59,0.0,1.0,0.0,0.00028]
[1776609523070,75.38,75909.59,0.0,1.0,0.0,0.00028]
[1776609523195,75.38,75909.59,0.0,1.0,0.0,0.00028]
[1776609523789,75.38,75914.47,0.0,1.0,0.0,0.00028]
[1776609524796,75.38,75920.43,0.0,1.0,0.0,0.00028]
[1776609525803,75.38,75922.05,0.0,1.0,0.0,0.00028]
[1776609526953,75.38,75922.05,0.0,1.0,0.0,0.00028]
[1776609527197,75.38,75922.05,0.0,1.0,0.0,0.00028]
[1776609527252,75.38,75919.26,0.0,1.0,0.0,0.00028]
[1776609527822,75.38,75919.26,0.0,1.0,0.0,0.00028]
[1776609527944,75.38,75919.26,0.0,1.0,0.0,0.00028]
[1776609527981,75.38,75913.75,0.0,1.0,0.0,0.00028]
[1776609528825,75.38,75912.46,0.0,1.0,0.0,0.00028]
[1776609531435,75.38,75911.94,0.0,1.0,0.0,0.00028]
[1776609531993,75.38,75911.94,0.0,1.0,0.0,0.00028]
[1776609532197,75.38,75911.94,0.0,1.0,0.0,0.00028]
[1776609538677,75.38,75912.2,0.0,1.0,0.0,0.00028]
[1776609538699,75.38,75912.2,0.0,1.0,0.0,0.00028]
[1776609539902,75.38,75915.35,0.0,1.0,0.0,0.00028]
[1776609541597,75.38,75915.35,0.0,1.0,0.0,0.00028]
[1776609541706,75.38,75915.35,0.0,1.0,0.0,0.00028]
[1776609541917,75.38,75916.79,0.0,1.0,0.0,0.00028]
[1776609542924,75.38,75918.6,0.0,1.0,0.0,0.00028]
[1776609543931,75.38,75923.07,0.0,1.0,0.0,0.00028]
[1776609545267,75.38,75923.07,0.0,1.0,0.0,0.00028]
[1776609545436,75.38,75923.07,0.0,1.0,0.0,0.00028]
[1776609546952,75.38,75916.96,0.0,1.0,0.0,0.00028]
[1776609548965,75.38,75920.44,0.0,1.0,0.0,0.00028]
[1776609549972,75.38,75924.53,0.0,1.0,0.0,0.00027]
[1776609551654,75.38,75924.53,0.0,1.0,0.0,0.00027]
[1776609551686,75.38,75924.53,0.0,1.0,0.0,0.00027]
[1776609550980,75.38,75931.57,0.0,1.0,0.0,0.00027]
[1776609551987,75.38,75933.84,0.0,1.0,0.0,0.00027]
[1776609552994,75.38,75935.09,0.0,1.0,0.0,0.00027]
[1776609556015,75.38,75936.74,0.0,1.0,0.0,0.00027]
[1776609557023,75.38,75933.93,0.0,1.0,0.0,0.00027]
[1776609558003,75.38,75933.93,0.0,1.0,0.0,0.00027]
[1776609558191,75.38,75933.93,0.0,1.0,0.0,0.00027]
[1776609558290,75.38,75929.61,0.0,1.0,0.0,0.00027]
[1776609564074,75.38,75928.73,0.0,1.0,0.0,0.00027]
[1776609566088,75.38,75927.23,0.0,1.0,0.0,0.00027]
[1776609571437,75.38,75927.23,0.0,1.0,0.0,0.00027]
[1776609571692,75.38,75927.23,0.0,1.0,0.0,0.00027]
[1776609574143,75.38,75930.94,0.0,1.0,0.0,0.00027]
[1776609576665,75.38,75931.23,0.0,1.0,0.0,0.00027]
[1776609576687,75.38,75931.23,0.0,1.0,0.0,0.00027]
[1776609576158,75.38,75935.4,0.0,1.0,0.0,0.00027]
[1776609577165,75.38,75936.9,0.0,1.0,0.0,0.00027]
[1776609578171,75.38,75938.61,0.0,1.0,0.0,0.00027]
[1776609580186,75.38,75940.67,0.0,1.0,0.0,0.00026]
[1776609581193,75.38,75945.76,0.0,1.0,0.0,0.00026]
[1776609581770,75.38,75945.76,0.0,1.0,0.0,0.00026]
[1776609581943,75.38,75945.76,0.0,1.0,0.0,0.00026]
[1776609583207,75.38,75948.16,0.0,1.0,0.0,0.00026]
[1776609584214,75.38,75954.71,0.0,1.0,0.0,0.00026]
[1776609589249,75.38,75954.66,0.0,1.0,0.0,0.00026]
[1776609590008,75.38,75954.66,0.0,1.0,0.0,0.00026]
[1776609590228,75.38,75954.66,0.0,1.0,0.0,0.00026]
[1776609590435,75.38,75954.66,0.0,1.0,0.0,0.00026]
[1776609591700,75.38,75954.66,0.0,1.0,0.0,0.00026]
[1776609592269,75.38,75957.12,0.0,1.0,0.0,0.00026]
[1776609594929,75.38,75958.19,0.0,1.0,0.0,0.00026]
[1776609598311,75.38,75960.17,0.0,1.0,0.0,0.00025]
[1776609601333,75.38,75974.49,0.0,1.0,0.0,0.00025]
[1776609602340,75.38,75977.53,0.0,1.0,0.0,0.00025]
[1776609603382,75.38,75977.53,0.0,1.0,0.0,0.00025]
[1776609603446,75.38,75977.53,0.0,1.0,0.0,0.00025]
[1776609603526,75.38,75977.16,0.0,1.0,0.0,0.00025]
[1776609605908,75.38,75977.51,0.0,1.0,0.0,0.00025]
[1776609605939,75.38,75977.51,0.0,1.0,0.0,0.00025]
[1776609608382,75.38,75981.4,0.0,1.0,0.0,0.00025]
[1776609610968,75.38,75982.48,0.0,1.0,0.0,0.00024]
[1776609611203,75.38,75982.48,0.0,1.0,0.0,0.00024]
[1776609611402,75.38,75982.87,0.0,1.0,0.0,0.00024]
[1776609612410,75.38,76010.33,0.0,1.0,0.0,0.00023]
[1776609612950,75.38,76010.33,0.0,1.0,0.0,0.00023]
[1776609613419,75.38,76025.94,0.0,1.0,0.0,0.00023]
[1776609614426,75.38,76025.91,0.0,1.0,0.0,0.00023]
[1776609615433,75.38,76018.37,0.0,1.0,0.0,0.00023]
[1776609616227,75.38,76018.37,0.0,1.0,0.0,0.00023]
[1776609616441,75.38,76020.45,0.0,1.0,0.0,0.00023]
[1776609617448,75.38,76022.5,0.0,1.0,0.0,0.00023]
[1776609620469,75.38,76020.56,0.0,1.0,0.0,0.00023]
[1776609621476,75.38,76018.52,0.0,1.0,0.0,0.00023]
[1776609623490,75.38,76016.78,0.0,1.0,0.0,0.00023]
[1776609625197,75.38,76016.82,0.0,1.0,0.0,0.00023]
[1776609625444,75.38,76016.82,0.0,1.0,0.0,0.00023]
[1776609625504,75.38,76015.69,0.0,1.0,0.0,0.00023]
[1776609628046,75.38,76015.79,0.0,1.0,0.0,0.00023]
[1776609629532,75.38,76009.64,0.0,1.0,0.0,0.00023]
[1776609630539,75.38,76006.14,0.0,1.0,0.0,0.00023]
[1776609631546,75.38,76000.68,0.0,1.0,0.0,0.00023]
[1776609632328,75.38,76000.68,0.0,1.0,0.0,0.00023]
[1776609632445,75.38,76000.68,0.0,1.0,0.0,0.00023]
[1776609632645,75.38,75999.95,0.0,1.0,0.0,0.00023]
[1776609633560,75.38,76006.11,0.0,1.0,0.0,0.00023]
[1776609636582,75.38,76002.59,0.0,1.0,0.0,0.00023]
[1776609637588,75.38,75998.46,0.0,1.0,0.0,0.00024]
[1776609637991,75.38,75998.46,0.0,1.0,0.0,0.00024]
[1776609638194,75.38,75998.46,0.0,1.0,0.0,0.00024]
[1776609638596,75.38,75995.71,0.0,1.0,0.0,0.00024]
[1776609640610,75.38,75991.74,0.0,1.0,0.0,0.00024]
[1776609641616,75.38,76001.32,0.0,1.0,0.0,0.00023]
[1776609642624,75.38,76006.93,0.0,1.0,0.0,0.00023]
[1776609644030,75.38,76008.2,0.0,1.0,0.0,0.00023]
[1776609644206,75.38,76008.2,0.0,1.0,0.0,0.00023]
[1776609644638,75.38,76008.27,0.0,1.0,0.0,0.00023]
[1776609644971,75.38,76008.27,0.0,1.0,0.0,0.00023]
[1776609645185,75.38,76008.27,0.0,1.0,0.0,0.00023]
[1776609647658,75.38,76011.32,0.0,1.0,0.0,0.00023]
[1776609648665,75.38,76015.89,0.0,1.0,0.0,0.00023]
[1776609650295,75.38,76016.17,0.0,1.0,0.0,0.00023]
[1776609650444,75.38,76016.17,0.0,1.0,0.0,0.00023]
[1776609650704,75.38,76016.17,0.0,1.0,0.0,0.00023]
[1776609650791,75.38,76016.28,0.0,1.0,0.0,0.00023]
[1776609650942,75.38,76016.28,0.0,1.0,0.0,0.00023]
[1776609656722,75.38,76015.47,0.0,1.0,0.0,0.00023]
[1776609657729,75.38,76017.7,0.0,1.0,0.0,0.00023]
[1776609657969,75.38,76017.7,0.0,1.0,0.0,0.00023]
[1776609658193,75.38,76017.7,0.0,1.0,0.0,0.00023]
[1776609658639,75.38,76017.7,0.0,1.0,0.0,0.00023]
[1776609658698,75.38,76017.7,0.0,1.0,0.0,0.00023]
[1776609658736,75.38,76019.64,0.0,1.0,0.0,0.00023]
[1776609660750,75.38,76021.74,0.0,1.0,0.0,0.00023]
[1776609661757,75.38,76013.16,0.0,1.0,0.0,0.00023]
[1776609662648,75.38,76013.16,0.0,1.0,0.0,0.00023]
[1776609662710,75.38,76013.16,0.0,1.0,0.0,0.00023]
[1776609662764,75.38,76007.45,0.0,1.0,0.0,0.00023]
[1776609663436,75.38,76007.45,0.0,1.0,0.0,0.00023]
[1776609663696,75.38,76007.45,0.0,1.0,0.0,0.00023]
[1776609669813,75.38,76001.87,0.0,1.0,0.0,0.00023]
[1776609671827,75.38,76004.05,0.0,1.0,0.0,0.00023]
[1776609671949,75.38,76004.05,0.0,1.0,0.0,0.00023]
[1776609672194,75.38,76004.05,0.0,1.0,0.0,0.00023]
[1776609672834,75.38,75999.93,0.0,1.0,0.0,0.00023]
[1776609673635,75.38,75999.93,0.0,1.0,0.0,0.00023]
[1776609673688,75.38,75999.93,0.0,1.0,0.0,0.00023]
[1776609678682,75.38,75999.61,0.0,1.0,0.0,0.00023]
[1776609678713,75.38,75999.17,0.0,1.0,0.0,0.00023]
[1776609678955,75.38,75999.17,0.0,1.0,0.0,0.00023]
[1776609678972,75.38,75999.17,0.0,1.0,0.0,0.00023]
[1776609679196,75.38,75999.17,0.0,1.0,0.0,0.00023]
[1776609682904,75.38,76002.15,0.0,1.0,0.0,0.00023]
[1776609683911,75.38,75992.43,0.0,1.0,0.0,0.00024]
[1776609684932,75.38,75992.43,0.0,1.0,0.0,0.00024]
[1776609685202,75.38,75992.43,0.0,1.0,0.0,0.00024]
[1776609685397,75.38,75992.43,0.0,1.0,0.0,0.00024]
[1776609685442,75.38,75992.43,0.0,1.0,0.0,0.00024]
[1776609685529,75.38,75991.35,0.0,1.0,0.0,0.00024]
[1776609687939,75.38,75987.82,0.0,1.0,0.0,0.00024]
[1776609691966,75.38,75988.64,0.0,1.0,0.0,0.00024]
[1776609693429,75.38,75988.64,0.0,1.0,0.0,0.00024]
[1776609693448,75.38,75988.64,0.0,1.0,0.0,0.00024]
[1776609693763,75.38,75988.64,0.0,1.0,0.0,0.00024]
[1776609693795,75.38,75988.06,0.0,1.0,0.0,0.00024]
[1776609693972,75.38,75988.06,0.0,1.0,0.0,0.00024]
[1776609694994,75.38,76000.43,0.0,1.0,0.0,0.00023]
[1776609697008,75.38,76001.39,0.0,1.0,0.0,0.00023]
[1776609697962,75.38,76001.39,0.0,1.0,0.0,0.00023]
[1776609698200,75.38,76001.39,0.0,1.0,0.0,0.00023]
[1776609698557,75.38,76001.39,0.0,1.0,0.0,0.00023]
[1776609698696,75.38,76001.39,0.0,1.0,0.0,0.00023]
[1776609698794,75.38,75998.4,0.0,1.0,0.0,0.00023]
[1776609702042,75.38,75996.88,0.0,1.0,0.0,0.00023]
[1776609706071,75.38,75992.67,0.0,1.0,0.0,0.00024]
[1776609707577,75.38,75992.67,0.0,1.0,0.0,0.00024]
[1776609707697,75.38,75992.67,0.0,1.0,0.0,0.00024]
[1776609707728,75.38,75992.63,0.0,1.0,0.0,0.00024]
[1776609708102,75.38,75992.63,0.0,1.0,0.0,0.00024]
[1776609708190,75.38,75992.63,0.0,1.0,0.0,0.00024]
[1776609711106,75.38,75989.66,0.0,1.0,0.0,0.00024]
[1776609716140,75.38,75989.67,0.0,1.0,0.0,0.00024]
[1776609719977,75.38,75989.92,0.0,1.0,0.0,0.00024]
[1776609720196,75.38,75989.92,0.0,1.0,0.0,0.00024]
[1776609720597,75.38,75989.92,0.0,1.0,0.0,0.00024]
[1776609720692,75.38,75989.92,0.0,1.0,0.0,0.00024]
[1776609720791,75.38,75992.57,0.0,1.0,0.0,0.00024]
[1776609726211,75.38,75992.62,0.0,1.0,0.0,0.00024]
[1776609729232,75.38,75990.17,0.0,1.0,0.0,0.00024]
[1776609730086,75.38,75990.17,0.0,1.0,0.0,0.00024]
[1776609730204,75.38,75990.17,0.0,1.0,0.0,0.00024]
[1776609730772,75.38,75990.17,0.0,1.0,0.0,0.00024]
[1776609730790,75.38,75990.3,0.0,1.0,0.0,0.00024]
[1776609730944,75.38,75990.3,0.0,1.0,0.0,0.00024]
[1776609731246,75.38,75988.19,0.0,1.0,0.0,0.00024]
[1776609733260,75.38,75985.86,0.0,1.0,0.0,0.00024]
[1776609743330,75.38,75984.75,0.0,1.0,0.0,0.00024]
[1776609744289,75.38,75984.75,0.0,1.0,0.0,0.00024]
[1776609744444,75.38,75984.75,0.0,1.0,0.0,0.00024]
[1776609744499,75.38,75984.75,0.0,1.0,0.0,0.00024]
[1776609744695,75.38,75984.75,0.0,1.0,0.0,0.00024]
[1776609744795,75.38,75980.77,0.0,1.0,0.0,0.00024]
[1776609749372,75.38,75990.4,0.0,1.0,0.0,0.00024]
[1776609750272,75.38,75990.4,0.0,1.0,0.0,0.00024]
[1776609750443,75.38,75990.4,0.0,1.0,0.0,0.00024]
[1776609750495,75.38,75988.72,0.0,1.0,0.0,0.00024]
[1776609751066,75.38,75988.72,0.0,1.0,0.0,0.00024]
[1776609751195,75.38,75988.72,0.0,1.0,0.0,0.00024]
[1776609751386,75.38,75982.12,0.0,1.0,0.0,0.00024]
[1776609757735,75.38,75981.02,0.0,1.0,0.0,0.00024]
[1776609757945,75.38,75981.02,0.0,1.0,0.0,0.00024]
[1776609763734,75.38,75980.73,0.0,1.0,0.0,0.00024]
[1776609763939,75.38,75980.73,0.0,1.0,0.0,0.00024]
[1776609763835,75.38,75979.96,0.0,1.0,0.0,0.00024]
[1776609764477,75.38,75980.07,0.0,1.0,0.0,0.00024]
[1776609766492,75.38,75981.51,0.0,1.0,0.0,0.00024]
[1776609771622,75.38,75981.69,0.0,1.0,0.0,0.00024]
[1776609771702,75.38,75981.69,0.0,1.0,0.0,0.00024]
[1776609777569,75.38,75981.3,0.0,1.0,0.0,0.00024]
[1776609782606,75.38,75981.51,0.0,1.0,0.0,0.00024]
[1776609787908,75.38,75981.69,0.0,1.0,0.0,0.00024]
[1776609787916,75.38,75981.69,0.0,1.0,0.0,0.00024]
[1776609787938,75.38,75981.69,0.0,1.0,0.0,0.00024]
[1776609788010,75.38,75981.65,0.0,1.0,0.0,0.00024]
[1776609791669,75.38,75979.47,0.0,1.0,0.0,0.00024]
[1776609796915,75.38,75979.47,0.0,1.0,0.0,0.00024]
[1776609796941,75.38,75979.47,0.0,1.0,0.0,0.00024]
[1776609797479,75.38,75979.47,0.0,1.0,0.0,0.00024]
[1776609797691,75.38,75979.47,0.0,1.0,0.0,0.00024]
[1776609797711,75.38,75979.2,0.0,1.0,0.0,0.00024]
[1776609803754,75.38,75979.81,0.0,1.0,0.0,0.00024]
[1776609809797,75.38,75978.94,0.0,1.0,0.0,0.00024]
[1776609814895,75.38,75981.76,0.0,1.0,0.0,0.00023]
[1776609814945,75.38,75981.76,0.0,1.0,0.0,0.00023]
[1776609814944,75.38,75981.76,0.0,1.0,0.0,0.00023]
[1776609815647,75.38,75981.76,0.0,1.0,0.0,0.00023]
[1776609815693,75.38,75981.76,0.0,1.0,0.0,0.00023]
[1776609819867,75.38,75993.71,0.0,1.0,0.0,0.00023]
[1776609820596,75.38,75993.71,0.0,1.0,0.0,0.00023]
[1776609820693,75.38,75993.71,0.0,1.0,0.0,0.00023]
[1776609820874,75.38,76000.99,0.0,1.0,0.0,0.00023]
[1776609821712,75.38,76000.99,0.0,1.0,0.0,0.00023]
[1776609821943,75.38,76000.99,0.0,1.0,0.0,0.00023]
[1776609821983,75.38,75998.57,0.0,1.0,0.0,0.00023]
[1776609822888,75.38,75996.57,0.0,1.0,0.0,0.00023]
[1776609827923,75.38,75999.32,0.0,1.0,0.0,0.00023]
[1776609828930,75.38,76000.8,0.0,1.0,0.0,0.00023]
[1776609829867,75.38,76000.8,0.0,1.0,0.0,0.00023]
[1776609829939,75.38,76000.8,0.0,1.0,0.0,0.00023]
[1776609829952,75.38,76002.24,0.0,1.0,0.0,0.00023]
[1776609830899,75.38,76002.24,0.0,1.0,0.0,0.00023]
[1776609830944,75.38,76002.24,0.0,1.0,0.0,0.00023]
[1776609830948,75.38,76003.82,0.0,1.0,0.0,0.00023]
[1776609835979,75.38,76004.72,0.0,1.0,0.0,0.00022]
[1776609836986,75.38,76002.93,0.0,1.0,0.0,0.00023]
[1776609837768,75.38,76002.93,0.0,1.0,0.0,0.00023]
[1776609837821,75.38,76002.93,0.0,1.0,0.0,0.00023]
[1776609837943,75.38,76002.93,0.0,1.0,0.0,0.00023]
[1776609837993,75.38,76002.86,0.0,1.0,0.0,0.00023]
[1776609847060,75.38,76002.59,0.0,1.0,0.0,0.00023]
[1776609850081,75.38,76005.32,0.0,1.0,0.0,0.00022]
[1776609851466,75.38,76005.32,0.0,1.0,0.0,0.00022]
[1776609851696,75.38,76005.32,0.0,1.0,0.0,0.00022]
[1776609851792,75.38,76005.34,0.0,1.0,0.0,0.00022]
[1776609852577,75.38,76005.34,0.0,1.0,0.0,0.00022]
[1776609852705,75.38,76005.34,0.0,1.0,0.0,0.00022]
[1776609852793,75.38,76009.45,0.0,1.0,0.0,0.00022]
[1776609853101,75.38,76012.52,0.0,1.0,0.0,0.00022]
[1776609858137,75.38,76012.67,0.0,1.0,0.0,0.00022]
[1776609859241,75.38,76012.67,0.0,1.0,0.0,0.00022]
[1776609859440,75.38,76012.67,0.0,1.0,0.0,0.00022]
[1776609859539,75.38,76013.33,0.0,1.0,0.0,0.00022]
[1776609861055,75.38,76013.33,0.0,1.0,0.0,0.00022]
[1776609861203,75.38,76013.33,0.0,1.0,0.0,0.00022]
[1776609864204,75.38,76014.72,0.0,1.0,0.0,0.00022]
[1776609864442,75.38,76014.72,0.0,1.0,0.0,0.00022]
[1776609864518,75.38,76014.72,0.0,1.0,0.0,0.00022]
[1776609864693,75.38,76014.72,0.0,1.0,0.0,0.00022]
[1776609864790,75.38,76010.46,0.0,1.0,0.0,0.00022]
[1776609871183,75.38,76010.36,0.0,1.0,0.0,0.00022]
[1776609871437,75.38,76010.36,0.0,1.0,0.0,0.00022]
[1776609871457,75.38,76010.29,0.0,1.0,0.0,0.00022]
[1776609872226,75.38,76010.29,0.0,1.0,0.0,0.00022]
[1776609872446,75.38,76010.29,0.0,1.0,0.0,0.00022]
[1776609878464,75.38,76009.62,0.0,1.0,0.0,0.00022]
[1776609878693,75.38,76009.62,0.0,1.0,0.0,0.00022]
[1776609878775,75.38,76009.62,0.0,1.0,0.0,0.00022]
[1776609879592,75.38,76009.62,0.0,1.0,0.0,0.00022]
[1776609879697,75.38,76009.62,0.0,1.0,0.0,0.00022]
[1776609883834,75.38,76009.52,0.0,1.0,0.0,0.00022]
[1776609883945,75.38,76009.52,0.0,1.0,0.0,0.00022]
[1776609884040,75.38,76008.34,0.0,1.0,0.0,0.00022]
[1776609888177,75.38,76008.49,0.0,1.0,0.0,0.00022]
[1776609888200,75.38,76008.49,0.0,1.0,0.0,0.00022]
[1776609891368,75.38,76010.33,0.0,1.0,0.0,0.00022]
[1776609893983,75.38,76011.22,0.0,1.0,0.0,0.00022]
[1776609894205,75.38,76012.21,0.0,1.0,0.0,0.00022]
[1776609895395,75.38,76013.47,0.0,1.0,0.0,0.00022]
[1776609900431,75.38,76013.17,0.0,1.0,0.0,0.00022]
[1776609904152,75.38,76012.48,0.0,1.0,0.0,0.00022]
[1776609904193,75.38,76012.48,0.0,1.0,0.0,0.00022]
[1776609905361,75.38,76012.59,0.0,1.0,0.0,0.00022]
[1776609905440,75.38,76012.59,0.0,1.0,0.0,0.00022]
[1776609905466,75.38,76012.7,0.0,1.0,0.0,0.00022]
[1776609912515,75.38,76013.29,0.0,1.0,0.0,0.00022]
[1776609913341,75.38,76013.29,0.0,1.0,0.0,0.00022]
[1776609913439,75.38,76013.29,0.0,1.0,0.0,0.00022]
[1776609914529,75.38,76003.95,0.0,1.0,0.0,0.00022]
[1776609915536,75.38,76002.9,0.0,1.0,0.0,0.00022]
[1776609918236,75.38,76002.98,0.0,1.0,0.0,0.00022]
[1776609918442,75.38,76002.98,0.0,1.0,0.0,0.00022]
[1776609918557,75.38,76003.04,0.0,1.0,0.0,0.00022]
[1776609920696,75.38,76002.94,0.0,1.0,0.0,0.00022]
[1776609920946,75.38,76002.94,0.0,1.0,0.0,0.00022]
[1776609926613,75.38,76001.31,0.0,1.0,0.0,0.00022]
[1776609927596,75.38,76001.31,0.0,1.0,0.0,0.00022]
[1776609927688,75.38,76001.31,0.0,1.0,0.0,0.00022]
[1776609927712,75.38,75996.86,0.0,1.0,0.0,0.00023]
[1776609928627,75.38,75987.22,0.0,1.0,0.0,0.00023]
[1776609929634,75.38,75983.61,0.0,1.0,0.0,0.00023]
[1776609930608,75.38,75983.61,0.0,1.0,0.0,0.00023]
[1776609930699,75.38,75983.61,0.0,1.0,0.0,0.00023]
[1776609930770,75.38,75983.67,0.0,1.0,0.0,0.00023]
[1776609931648,75.38,75983.78,0.0,1.0,0.0,0.00023]
[1776609932655,75.38,75980.97,0.0,1.0,0.0,0.00023]
[1776609933283,75.38,75980.97,0.0,1.0,0.0,0.00023]
[1776609933443,75.38,75980.97,0.0,1.0,0.0,0.00023]
[1776609933662,75.38,75984.91,0.0,1.0,0.0,0.00023]
[1776609934669,75.38,75991.23,0.0,1.0,0.0,0.00023]
[1776609936684,75.38,75993.01,0.0,1.0,0.0,0.00022]
[1776609939079,75.38,75992.51,0.0,1.0,0.0,0.00023]
[1776609939197,75.38,75991.96,0.0,1.0,0.0,0.00023]
[1776609939706,75.38,75991.73,0.0,1.0,0.0,0.00023]
[1776609940248,75.38,75991.73,0.0,1.0,0.0,0.00023]
[1776609940437,75.38,75991.73,0.0,1.0,0.0,0.00023]
[1776609941720,75.38,75995.87,0.0,1.0,0.0,0.00022]
[1776609944742,75.38,75993.64,0.0,1.0,0.0,0.00022]
[1776609945513,75.38,75993.64,0.0,1.0,0.0,0.00022]
[1776609945691,75.38,75993.64,0.0,1.0,0.0,0.00022]
[1776609945748,75.38,75993.74,0.0,1.0,0.0,0.00022]
[1776609947329,75.38,75993.53,0.0,1.0,0.0,0.00022]
[1776609947437,75.38,75993.53,0.0,1.0,0.0,0.00022]
[1776609952579,75.38,75993.01,0.0,1.0,0.0,0.00022]
[1776609952689,75.38,75993.01,0.0,1.0,0.0,0.00022]
[1776609953804,75.38,75996.14,0.0,1.0,0.0,0.00022]
[1776609954214,75.38,75996.14,0.0,1.0,0.0,0.00022]
[1776609954448,75.38,75996.14,0.0,1.0,0.0,0.00022]
[1776609954811,75.38,75996.03,0.0,1.0,0.0,0.00022]
[1776609958963,75.38,75996.88,0.0,1.0,0.0,0.00022]
[1776609960855,75.38,76002.88,0.0,1.0,0.0,0.00022]
[1776609961862,75.38,76009.4,0.0,1.0,0.0,0.00022]
[1776609962869,75.38,76020.99,0.0,1.0,0.0,0.00021]
[1776609963685,75.38,76020.99,0.0,1.0,0.0,0.00021]
[1776609963700,75.38,76020.99,0.0,1.0,0.0,0.00021]
[1776609963876,75.38,76024.63,0.0,1.0,0.0,0.00021]
[1776609964883,75.38,76026.61,0.0,1.0,0.0,0.00021]
[1776609966524,75.38,76027.34,0.0,1.0,0.0,0.00021]
[1776609966694,75.38,76027.34,0.0,1.0,0.0,0.00021]
[1776609966897,75.38,76028.48,0.0,1.0,0.0,0.00021]
[1776609967904,75.38,76030.1,0.0,1.0,0.0,0.00021]
[1776609969917,75.38,76032.54,0.0,1.0,0.0,0.00021]
[1776609970925,75.38,76037.98,0.0,1.0,0.0,0.00021]
[1776609971934,75.38,76035.3,0.0,1.0,0.0,0.00021]
[1776609972939,75.38,76039.86,0.0,1.0,0.0,0.00021]
[1776609976967,75.38,76041.79,0.0,1.0,0.0,0.00021]
[1776609977974,75.38,76043.78,0.0,1.0,0.0,0.0002]
[1776609979988,75.38,76063.15,0.0,1.0,0.0,0.0002]
[1776609980995,75.38,76064.04,0.0,1.0,0.0,0.0002]
[1776609982201,75.38,76065.09,0.0,1.0,0.0,0.0002]
[1776609983009,75.38,76070.19,0.0,1.0,0.0,0.0002]
[1776609984017,75.38,76075.59,0.0,1.0,0.0,0.00019]
[1776609986031,75.38,76077.81,0.0,1.0,0.0,0.00019]
[1776609987038,75.38,76074.96,0.0,1.0,0.0,0.00019]
[1776609988045,75.38,76077.3,0.0,1.0,0.0,0.00019]
[1776609989051,75.38,76079.79,0.0,1.0,0.0,0.00019]
[1776609989434,75.38,76079.79,0.0,1.0,0.0,0.00019]
[1776609989703,75.38,76079.79,0.0,1.0,0.0,0.00019]
[1776609990059,75.38,76079.96,0.0,1.0,0.0,0.00019]
[1776609990201,75.38,76079.96,0.0,1.0,0.0,0.00019]
[1776609991065,75.38,76080.0,0.0,1.0,0.0,0.00019]
[1776609996102,75.38,76079.9,0.0,1.0,0.0,0.00019]
[1776609998127,75.38,76076.43,0.0,1.0,0.0,0.00019]
[1776609999134,75.38,76073.75,0.0,1.0,0.0,0.00019]
[1776609999334,75.38,76073.75,0.0,1.0,0.0,0.00019]
[1776609999451,75.38,76073.75,0.0,1.0,0.0,0.00019]
[1776610000196,75.38,76073.75,0.0,1.0,0.0,0.00019]
[1776610000141,75.38,76073.93,0.0,1.0,0.0,0.00019]
[1776610004169,75.38,76078.48,0.0,1.0,0.0,0.00019]
[1776610005176,75.38,76076.68,0.0,1.0,0.0,0.00019]
[1776610005349,75.38,76076.68,0.0,1.0,0.0,0.00019]
[1776610005447,75.38,76076.68,0.0,1.0,0.0,0.00019]
[1776610005957,75.38,76076.68,0.0,1.0,0.0,0.00019]
[1776610006193,75.38,76076.68,0.0,1.0,0.0,0.00019]
[1776610006183,75.38,76076.7,0.0,1.0,0.0,0.00019]
[1776610012225,75.38,76076.33,0.0,1.0,0.0,0.00019]
[1776610015146,75.38,76077.54,0.0,1.0,0.0,0.00019]
[1776610015200,75.38,76077.54,0.0,1.0,0.0,0.00019]
[1776610015246,75.38,76077.76,0.0,1.0,0.0,0.00019]
[1776610016280,75.38,76077.76,0.0,1.0,0.0,0.00019]
[1776610016445,75.38,76077.76,0.0,1.0,0.0,0.00019]
[1776610022295,75.38,76079.01,0.0,1.0,0.0,0.00019]
[1776610024663,75.38,76080.22,0.0,1.0,0.0,0.00019]
[1776610024696,75.38,76080.22,0.0,1.0,0.0,0.00019]
[1776610024758,75.38,76081.41,0.0,1.0,0.0,0.00019]
[1776610025616,75.38,76081.41,0.0,1.0,0.0,0.00019]
[1776610025698,75.38,76081.41,0.0,1.0,0.0,0.00019]
[1776610031358,75.38,76082.31,0.0,1.0,0.0,0.00019]
[1776610037400,75.38,76082.21,0.0,1.0,0.0,0.00019]
[1776610042434,75.38,76082.31,0.0,1.0,0.0,0.00019]
[1776610044945,75.38,76082.69,0.0,1.0,0.0,0.00019]
[1776610045200,75.38,76082.69,0.0,1.0,0.0,0.00019]
[1776610045039,75.38,76082.99,0.0,1.0,0.0,0.00019]
[1776610045679,75.38,76082.99,0.0,1.0,0.0,0.00019]
[1776610045694,75.38,76082.99,0.0,1.0,0.0,0.00019]
[1776610047470,75.38,76086.86,0.0,1.0,0.0,0.00019]
[1776610048480,75.38,76091.52,0.0,1.0,0.0,0.00019]
[1776610050159,75.38,76091.52,0.0,1.0,0.0,0.00019]
[1776610050213,75.38,76091.52,0.0,1.0,0.0,0.00019]
[1776610050492,75.38,76092.13,0.0,1.0,0.0,0.00019]
[1776610051498,75.38,76093.48,0.0,1.0,0.0,0.00018]
[1776610052505,75.38,76096.14,0.0,1.0,0.0,0.00018]
[1776610054520,75.38,76098.25,0.0,1.0,0.0,0.00018]
[1776610055527,75.38,76107.35,0.0,1.0,0.0,0.00018]
[1776610056534,75.38,76109.96,0.0,1.0,0.0,0.00018]
[1776610057541,75.38,76132.9,0.0,1.0,0.0,0.00017]
[1776610058548,75.38,76135.64,0.0,1.0,0.0,0.00017]
[1776610060562,75.38,76132.88,0.0,1.0,0.0,0.00017]
[1776610061569,75.38,76131.3,0.0,1.0,0.0,0.00017]
[1776610066604,75.38,76132.15,0.0,1.0,0.0,0.00017]
[1776610067611,75.38,76134.15,0.0,1.0,0.0,0.00017]
[1776610068618,75.38,76137.99,0.0,1.0,0.0,0.00017]
[1776610069625,75.38,76143.77,0.0,1.0,0.0,0.00017]
[1776610070631,75.38,76152.45,0.0,1.0,0.0,0.00016]
[1776610071639,75.38,76150.05,0.0,1.0,0.0,0.00016]
[1776610072646,75.38,76147.67,0.0,1.0,0.0,0.00017]
[1776610073653,75.38,76158.92,0.0,1.0,0.0,0.00016]
[1776610074660,75.38,76158.61,0.0,1.0,0.0,0.00016]
[1776610077081,75.38,76160.39,0.0,1.0,0.0,0.00016]
[1776610077682,75.38,76162.81,0.0,1.0,0.0,0.00016]
[1776610078687,75.38,76172.74,0.0,1.0,0.0,0.00016]
[1776610079695,75.38,76173.25,0.0,1.0,0.0,0.00016]
[1776610081709,75.38,76171.65,0.0,1.0,0.0,0.00016]
[1776610082716,75.38,76162.63,0.0,1.0,0.0,0.00016]
[1776610083723,75.38,76160.8,0.0,1.0,0.0,0.00016]
[1776610086753,75.38,76160.07,0.0,1.0,0.0,0.00016]
[1776610086936,75.38,76160.07,0.0,1.0,0.0,0.00016]
[1776610087038,75.38,76157.3,0.0,1.0,0.0,0.00016]
[1776610087752,75.38,76154.98,0.0,1.0,0.0,0.00016]
[1776610090773,75.38,76156.45,0.0,1.0,0.0,0.00016]
[1776610092718,75.38,76156.04,0.0,1.0,0.0,0.00016]
[1776610092943,75.38,76156.04,0.0,1.0,0.0,0.00016]
[1776610093040,75.38,76156.08,0.0,1.0,0.0,0.00016]
[1776610093801,75.38,76154.2,0.0,1.0,0.0,0.00016]
[1776610094801,75.38,76139.39,0.0,1.0,0.0,0.00017]
[1776610095808,75.38,76138.48,0.0,1.0,0.0,0.00017]
[1776610096986,75.38,76138.48,0.0,1.0,0.0,0.00017]
[1776610097202,75.38,76138.48,0.0,1.0,0.0,0.00017]
[1776610099836,75.38,76134.24,0.0,1.0,0.0,0.00017]
[1776610100835,75.38,76134.24,0.0,1.0,0.0,0.00017]
[1776610100949,75.38,76134.24,0.0,1.0,0.0,0.00017]
[1776610101007,75.38,76134.36,0.0,1.0,0.0,0.00017]
[1776610102602,75.38,76135.19,0.0,1.0,0.0,0.00017]
[1776610102700,75.38,76135.19,0.0,1.0,0.0,0.00017]
[1776610102858,75.38,76138.47,0.0,1.0,0.0,0.00017]
[1776610104872,75.38,76143.23,0.0,1.0,0.0,0.00017]
[1776610106085,75.38,76143.23,0.0,1.0,0.0,0.00017]
[1776610106207,75.38,76143.23,0.0,1.0,0.0,0.00017]
[1776610106294,75.38,76149.61,0.0,1.0,0.0,0.00016]
[1776610107892,75.38,76158.11,0.0,1.0,0.0,0.00016]
[1776610110991,75.38,76157.87,0.0,1.0,0.0,0.00016]
[1776610111202,75.38,76157.87,0.0,1.0,0.0,0.00016]
[1776610111296,75.38,76157.95,0.0,1.0,0.0,0.00016]
[1776610111921,75.38,76160.29,0.0,1.0,0.0,0.00016]
[1776610112927,75.38,76157.16,0.0,1.0,0.0,0.00016]
[1776610114212,75.38,76157.16,0.0,1.0,0.0,0.00016]
[1776610114313,75.38,76154.48,0.0,1.0,0.0,0.00016]
[1776610114446,75.38,76154.48,0.0,1.0,0.0,0.00016]
[1776610114942,75.38,76153.97,0.0,1.0,0.0,0.00016]
[1776610116956,75.38,76155.37,0.0,1.0,0.0,0.00016]
[1776610119891,75.38,76156.0,0.0,1.0,0.0,0.00016]
[1776610119941,75.38,76156.0,0.0,1.0,0.0,0.00016]
[1776610119977,75.38,76154.18,0.0,1.0,0.0,0.00016]
[1776610122998,75.38,76152.14,0.0,1.0,0.0,0.00016]
[1776610124063,75.38,76152.14,0.0,1.0,0.0,0.00016]
[1776610124190,75.38,76152.14,0.0,1.0,0.0,0.00016]
[1776610124285,75.38,76144.82,0.0,1.0,0.0,0.00016]
[1776610125139,75.38,76144.82,0.0,1.0,0.0,0.00016]
[1776610125200,75.38,76144.82,0.0,1.0,0.0,0.00016]
[1776610128033,75.38,76148.02,0.0,1.0,0.0,0.00016]
[1776610129041,75.38,76150.35,0.0,1.0,0.0,0.00016]
[1776610129690,75.38,76150.35,0.0,1.0,0.0,0.00016]
[1776610129940,75.38,76150.35,0.0,1.0,0.0,0.00016]
[1776610135143,75.38,76150.08,0.0,1.0,0.0,0.00016]
[1776610135199,75.38,76150.08,0.0,1.0,0.0,0.00016]
[1776610135297,75.38,76150.27,0.0,1.0,0.0,0.00016]
[1776610136291,75.38,76150.27,0.0,1.0,0.0,0.00016]
[1776610136346,75.38,76152.49,0.0,1.0,0.0,0.00016]
[1776610136442,75.38,76152.49,0.0,1.0,0.0,0.00016]
[1776610137097,75.38,76154.83,0.0,1.0,0.0,0.00016]
[1776610138104,75.38,76153.02,0.0,1.0,0.0,0.00016]
[1776610142131,75.38,76141.86,0.0,1.0,0.0,0.00017]
[1776610142457,75.38,76141.86,0.0,1.0,0.0,0.00017]
[1776610142702,75.38,76141.86,0.0,1.0,0.0,0.00017]
[1776610143321,75.38,76141.86,0.0,1.0,0.0,0.00017]
[1776610143139,75.38,76141.57,0.0,1.0,0.0,0.00017]
[1776610143444,75.38,76141.57,0.0,1.0,0.0,0.00017]
[1776610144146,75.38,76140.23,0.0,1.0,0.0,0.00017]
[1776610145153,75.38,76138.66,0.0,1.0,0.0,0.00017]
[1776610146160,75.38,76133.74,0.0,1.0,0.0,0.00017]
[1776610147122,75.38,76133.74,0.0,1.0,0.0,0.00017]
[1776610147206,75.38,76133.74,0.0,1.0,0.0,0.00017]
[1776610148282,75.38,76133.46,0.0,1.0,0.0,0.00017]
[1776610148440,75.38,76133.71,0.0,1.0,0.0,0.00017]
[1776610148536,75.38,76133.71,0.0,1.0,0.0,0.00017]
[1776610151195,75.38,76120.02,0.0,1.0,0.0,0.00017]
[1776610152202,75.38,76121.26,0.0,1.0,0.0,0.00017]
[1776610153209,75.38,76124.1,0.0,1.0,0.0,0.00017]
[1776610154175,75.38,76124.1,0.0,1.0,0.0,0.00017]
[1776610154197,75.38,76124.1,0.0,1.0,0.0,0.00017]
[1776610156230,75.38,76117.2,0.0,1.0,0.0,0.00017]
[1776610157237,75.38,76122.53,0.0,1.0,0.0,0.00017]
[1776610157500,75.38,76122.53,0.0,1.0,0.0,0.00017]
[1776610157695,75.38,76122.53,0.0,1.0,0.0,0.00017]
[1776610158244,75.38,76122.95,0.0,1.0,0.0,0.00017]
[1776610158956,75.38,76122.95,0.0,1.0,0.0,0.00017]
[1776610159203,75.38,76122.95,0.0,1.0,0.0,0.00017]
[1776610160257,75.38,76127.01,0.0,1.0,0.0,0.00017]
[1776610161704,75.38,76127.35,0.0,1.0,0.0,0.00017]
[1776610161956,75.38,76127.35,0.0,1.0,0.0,0.00017]
[1776610162271,75.38,76128.72,0.0,1.0,0.0,0.00017]
[1776610164285,75.38,76133.33,0.0,1.0,0.0,0.00017]
[1776610165293,75.38,76140.3,0.0,1.0,0.0,0.00017]
[1776610166037,75.38,76140.3,0.0,1.0,0.0,0.00017]
[1776610166190,75.38,76140.3,0.0,1.0,0.0,0.00017]
[1776610166300,75.38,76139.54,0.0,1.0,0.0,0.00017]
[1776610167301,75.38,76139.54,0.0,1.0,0.0,0.00017]
[1776610167448,75.38,76140.65,0.0,1.0,0.0,0.00017]
[1776610169320,75.38,76144.19,0.0,1.0,0.0,0.00016]
[1776610170233,75.38,76144.19,0.0,1.0,0.0,0.00016]
[1776610170328,75.38,76145.15,0.0,1.0,0.0,0.00016]
[1776610170441,75.38,76145.15,0.0,1.0,0.0,0.00016]
[1776610171335,75.38,76138.15,0.0,1.0,0.0,0.00016]
[1776610171976,75.38,76138.15,0.0,1.0,0.0,0.00016]
[1776610172195,75.38,76138.15,0.0,1.0,0.0,0.00016]
[1776610172342,75.38,76136.12,0.0,1.0,0.0,0.00017]
[1776610173349,75.38,76124.31,0.0,1.0,0.0,0.00017]
[1776610174355,75.38,76123.73,0.0,1.0,0.0,0.00017]
[1776610175363,75.38,76124.96,0.0,1.0,0.0,0.00017]
[1776610176370,75.38,76131.86,0.0,1.0,0.0,0.00017]
[1776610177377,75.38,76148.83,0.0,1.0,0.0,0.00016]
[1776610177526,75.38,76148.83,0.0,1.0,0.0,0.00016]
[1776610177692,75.38,76148.83,0.0,1.0,0.0,0.00016]
[1776610178383,75.38,76148.18,0.0,1.0,0.0,0.00016]
[1776610179357,75.38,76148.18,0.0,1.0,0.0,0.00016]
[1776610179446,75.38,76147.41,0.0,1.0,0.0,0.00016]
[1776610180398,75.38,76145.78,0.0,1.0,0.0,0.00016]
[1776610181405,75.38,76143.92,0.0,1.0,0.0,0.00016]
[1776610182815,75.38,76143.92,0.0,1.0,0.0,0.00016]
[1776610182939,75.38,76143.92,0.0,1.0,0.0,0.00016]
[1776610183040,75.38,76143.92,0.0,1.0,0.0,0.00016]
[1776610183196,75.38,76143.92,0.0,1.0,0.0,0.00016]
[1776610183297,75.38,76137.04,0.0,1.0,0.0,0.00016]
[1776610183419,75.38,76133.95,0.0,1.0,0.0,0.00017]
[1776610185449,75.38,76136.0,0.0,1.0,0.0,0.00017]
[1776610187947,75.38,76135.56,0.0,1.0,0.0,0.00017]
[1776610188204,75.38,76135.56,0.0,1.0,0.0,0.00017]
[1776610188230,75.38,76135.31,0.0,1.0,0.0,0.00017]
[1776610188473,75.38,76136.37,0.0,1.0,0.0,0.00016]
[1776610189814,75.38,76136.37,0.0,1.0,0.0,0.00016]
[1776610189945,75.38,76136.37,0.0,1.0,0.0,0.00016]
[1776610195318,75.38,76136.24,0.0,1.0,0.0,0.00017]
[1776610195456,75.38,76135.76,0.0,1.0,0.0,0.00017]
[1776610195999,75.38,76135.76,0.0,1.0,0.0,0.00017]
[1776610196194,75.38,76135.76,0.0,1.0,0.0,0.00017]
[1776610196293,75.38,76135.34,0.0,1.0,0.0,0.00017]
[1776610196531,75.38,76131.62,0.0,1.0,0.0,0.00017]
[1776610200557,75.38,76126.86,0.0,1.0,0.0,0.00017]
[1776610202025,75.38,76126.86,0.0,1.0,0.0,0.00017]
[1776610202193,75.38,76126.86,0.0,1.0,0.0,0.00017]
[1776610202295,75.38,76131.14,0.0,1.0,0.0,0.00017]
[1776610202571,75.38,76135.29,0.0,1.0,0.0,0.00017]
[1776610203578,75.38,76136.97,0.0,1.0,0.0,0.00016]
[1776610206137,75.38,76136.93,0.0,1.0,0.0,0.00016]
[1776610206202,75.38,76136.93,0.0,1.0,0.0,0.00016]
[1776610211801,75.38,76137.92,0.0,1.0,0.0,0.00016]
[1776610211865,75.38,76137.85,0.0,1.0,0.0,0.00016]
[1776610213199,75.38,76137.85,0.0,1.0,0.0,0.00016]
[1776610213245,75.38,76137.85,0.0,1.0,0.0,0.00016]
[1776610213358,75.38,76137.85,0.0,1.0,0.0,0.00016]
[1776610213406,75.38,76137.85,0.0,1.0,0.0,0.00016]
[1776610213300,75.38,76137.39,0.0,1.0,0.0,0.00016]
[1776610213648,75.38,76136.71,0.0,1.0,0.0,0.00016]
[1776610214654,75.38,76130.83,0.0,1.0,0.0,0.00017]
[1776610218027,75.38,76131.17,0.0,1.0,0.0,0.00017]
[1776610218045,75.38,76130.8,0.0,1.0,0.0,0.00017]
[1776610220697,75.38,76134.62,0.0,1.0,0.0,0.00017]
[1776610221704,75.38,76136.29,0.0,1.0,0.0,0.00016]
[1776610223674,75.38,76136.66,0.0,1.0,0.0,0.00016]
[1776610223692,75.38,76136.66,0.0,1.0,0.0,0.00016]
[1776610223718,75.38,76139.99,0.0,1.0,0.0,0.00016]
[1776610225475,75.38,76141.13,0.0,1.0,0.0,0.00016]
[1776610225700,75.38,76141.13,0.0,1.0,0.0,0.00016]
[1776610225731,75.38,76144.77,0.0,1.0,0.0,0.00016]
[1776610228402,75.38,76146.32,0.0,1.0,0.0,0.00016]
[1776610227746,75.38,76150.68,0.0,1.0,0.0,0.00016]
[1776610228450,75.38,76150.68,0.0,1.0,0.0,0.00016]
[1776610228753,75.38,76152.08,0.0,1.0,0.0,0.00016]
[1776610230206,75.38,76152.08,0.0,1.0,0.0,0.00016]
[1776610230463,75.38,76152.37,0.0,1.0,0.0,0.00016]
[1776610233453,75.38,76157.98,0.0,1.0,0.0,0.00016]
[1776610233701,75.38,76157.98,0.0,1.0,0.0,0.00016]
[1776610233803,75.38,76157.98,0.0,1.0,0.0,0.00016]
[1776610233958,75.38,76157.98,0.0,1.0,0.0,0.00016]
[1776610234029,75.38,76161.93,0.0,1.0,0.0,0.00016]
[1776610235804,75.38,76164.33,0.0,1.0,0.0,0.00015]
[1776610238825,75.38,76166.19,0.0,1.0,0.0,0.00015]
[1776610239867,75.38,76166.19,0.0,1.0,0.0,0.00015]
[1776610239951,75.38,76166.19,0.0,1.0,0.0,0.00015]
[1776610240839,75.38,76163.8,0.0,1.0,0.0,0.00015]
[1776610242040,75.38,76163.8,0.0,1.0,0.0,0.00015]
[1776610242201,75.38,76163.8,0.0,1.0,0.0,0.00015]
[1776610242285,75.38,76154.64,0.0,1.0,0.0,0.00016]
[1776610242481,75.38,76154.64,0.0,1.0,0.0,0.00016]
[1776610242698,75.38,76154.64,0.0,1.0,0.0,0.00016]
[1776610242853,75.38,76152.42,0.0,1.0,0.0,0.00016]
[1776610245873,75.38,76154.74,0.0,1.0,0.0,0.00016]
[1776610246855,75.38,76154.74,0.0,1.0,0.0,0.00016]
[1776610246940,75.38,76154.74,0.0,1.0,0.0,0.00016]
[1776610247448,75.38,76162.41,0.0,1.0,0.0,0.00016]
[1776610247888,75.38,76164.61,0.0,1.0,0.0,0.00015]
[1776610252851,75.38,76166.06,0.0,1.0,0.0,0.00015]
[1776610252947,75.38,76166.06,0.0,1.0,0.0,0.00015]
[1776610253278,75.38,76166.06,0.0,1.0,0.0,0.00015]
[1776610253446,75.38,76166.06,0.0,1.0,0.0,0.00015]
[1776610253449,75.38,76166.13,0.0,1.0,0.0,0.00015]
[1776610258966,75.38,76166.82,0.0,1.0,0.0,0.00015]
[1776610262997,75.38,76160.33,0.0,1.0,0.0,0.00016]
[1776610264049,75.38,76160.33,0.0,1.0,0.0,0.00016]
[1776610264205,75.38,76160.33,0.0,1.0,0.0,0.00016]
[1776610264253,75.38,76156.29,0.0,1.0,0.0,0.00016]
[1776610265010,75.38,76161.8,0.0,1.0,0.0,0.00016]
[1776610267025,75.38,76164.5,0.0,1.0,0.0,0.00015]
[1776610269039,75.38,76159.98,0.0,1.0,0.0,0.00016]
[1776610270408,75.38,76159.98,0.0,1.0,0.0,0.00016]
[1776610270438,75.38,76159.98,0.0,1.0,0.0,0.00016]
[1776610270045,75.38,76149.87,0.0,1.0,0.0,0.00016]
[1776610271054,75.38,76147.3,0.0,1.0,0.0,0.00016]
[1776610271880,75.38,76147.3,0.0,1.0,0.0,0.00016]
[1776610271950,75.38,76147.3,0.0,1.0,0.0,0.00016]
[1776610272060,75.38,76147.98,0.0,1.0,0.0,0.00016]
[1776610274420,75.38,76148.05,0.0,1.0,0.0,0.00016]
[1776610274442,75.38,76148.05,0.0,1.0,0.0,0.00016]
[1776610274074,75.38,76150.36,0.0,1.0,0.0,0.00016]
[1776610276088,75.38,76152.83,0.0,1.0,0.0,0.00016]
[1776610278420,75.38,76152.86,0.0,1.0,0.0,0.00016]
[1776610278438,75.38,76152.86,0.0,1.0,0.0,0.00016]
[1776610278103,75.38,76151.11,0.0,1.0,0.0,0.00016]
[1776610278694,75.38,76151.11,0.0,1.0,0.0,0.00016]
[1776610278940,75.38,76151.11,0.0,1.0,0.0,0.00016]
[1776610279109,75.38,76150.51,0.0,1.0,0.0,0.00016]
[1776610281123,75.38,76146.07,0.0,1.0,0.0,0.00016]
[1776610282130,75.38,76142.09,0.0,1.0,0.0,0.00016]
[1776610282641,75.38,76142.09,0.0,1.0,0.0,0.00016]
[1776610282692,75.38,76142.09,0.0,1.0,0.0,0.00016]
[1776610283137,75.38,76148.87,0.0,1.0,0.0,0.00016]
[1776610287165,75.38,76151.18,0.0,1.0,0.0,0.00016]
[1776610288057,75.38,76151.18,0.0,1.0,0.0,0.00016]
[1776610288200,75.38,76151.18,0.0,1.0,0.0,0.00016]
[1776610288275,75.38,76146.58,0.0,1.0,0.0,0.00016]
[1776610289835,75.38,76147.72,0.0,1.0,0.0,0.00016]
[1776610289945,75.38,76147.72,0.0,1.0,0.0,0.00016]
[1776610290186,75.38,76151.58,0.0,1.0,0.0,0.00016]
[1776610292200,75.38,76149.66,0.0,1.0,0.0,0.00016]
[1776610297128,75.38,76150.5,0.0,1.0,0.0,0.00016]
[1776610297191,75.38,76150.5,0.0,1.0,0.0,0.00016]
[1776610298244,75.38,76146.62,0.0,1.0,0.0,0.00016]
[1776610300258,75.38,76142.51,0.0,1.0,0.0,0.00016]
[1776610300978,75.38,76142.51,0.0,1.0,0.0,0.00016]
[1776610301265,75.38,76132.35,0.0,1.0,0.0,0.00016]
[1776610302271,75.38,76129.78,0.0,1.0,0.0,0.00016]
[1776610303279,75.38,76127.76,0.0,1.0,0.0,0.00016]
[1776610303567,75.38,76127.76,0.0,1.0,0.0,0.00016]
[1776610304171,75.38,76127.76,0.0,1.0,0.0,0.00016]
[1776610304211,75.38,76127.76,0.0,1.0,0.0,0.00016]
[1776610306300,75.38,76125.48,0.0,1.0,0.0,0.00016]
[1776610307307,75.38,76127.59,0.0,1.0,0.0,0.00016]
[1776610308314,75.38,76129.26,0.0,1.0,0.0,0.00016]
[1776610308614,75.38,76129.26,0.0,1.0,0.0,0.00016]
[1776610308696,75.38,76129.26,0.0,1.0,0.0,0.00016]
[1776610309408,75.38,76129.26,0.0,1.0,0.0,0.00016]
[1776610309437,75.38,76129.26,0.0,1.0,0.0,0.00016]
[1776610309452,75.38,76130.09,0.0,1.0,0.0,0.00016]
[1776610310328,75.38,76136.62,0.0,1.0,0.0,0.00016]
[1776610311335,75.38,76132.58,0.0,1.0,0.0,0.00016]
[1776610312487,75.38,76132.58,0.0,1.0,0.0,0.00016]
[1776610312535,75.38,76128.69,0.0,1.0,0.0,0.00016]
[1776610312692,75.38,76128.69,0.0,1.0,0.0,0.00016]
[1776610313355,75.38,76128.69,0.0,1.0,0.0,0.00016]
[1776610313443,75.38,76128.69,0.0,1.0,0.0,0.00016]
[1776610313456,75.38,76127.46,0.0,1.0,0.0,0.00016]
[1776610319390,75.38,76128.22,0.0,1.0,0.0,0.00016]
[1776610319628,75.38,76128.22,0.0,1.0,0.0,0.00016]
[1776610319694,75.38,76128.22,0.0,1.0,0.0,0.00016]
[1776610320398,75.38,76129.84,0.0,1.0,0.0,0.00016]
[1776610321405,75.38,76126.44,0.0,1.0,0.0,0.00016]
[1776610322561,75.38,76125.43,0.0,1.0,0.0,0.00016]
[1776610322714,75.38,76125.43,0.0,1.0,0.0,0.00016]
[1776610323419,75.38,76125.39,0.0,1.0,0.0,0.00016]
[1776610328454,75.38,76127.45,0.0,1.0,0.0,0.00016]
[1776610330192,75.38,76128.95,0.0,1.0,0.0,0.00016]
[1776610330468,75.38,76130.89,0.0,1.0,0.0,0.00016]
[1776610334135,75.38,76129.42,0.0,1.0,0.0,0.00016]
[1776610334199,75.38,76129.42,0.0,1.0,0.0,0.00016]
[1776610334496,75.38,76129.49,0.0,1.0,0.0,0.00016]
[1776610336510,75.38,76125.39,0.0,1.0,0.0,0.00016]
[1776610337517,75.38,76123.01,0.0,1.0,0.0,0.00017]
[1776610337604,75.38,76123.01,0.0,1.0,0.0,0.00017]
[1776610337701,75.38,76123.01,0.0,1.0,0.0,0.00017]
[1776610341545,75.38,76121.21,0.0,1.0,0.0,0.00017]
[1776610342551,75.38,76111.75,0.0,1.0,0.0,0.00017]
[1776610343559,75.38,76085.76,0.0,1.0,0.0,0.00018]
[1776610344566,75.38,76086.2,0.0,1.0,0.0,0.00018]
[1776610348508,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610348538,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610348693,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610350705,75.38,76086.27,0.0,1.0,0.0,0.00018]
[1776610350953,75.38,76086.27,0.0,1.0,0.0,0.00018]
[1776610351045,75.38,76086.58,0.0,1.0,0.0,0.00017]
[1776610355369,75.38,76086.03,0.0,1.0,0.0,0.00018]
[1776610355443,75.38,76086.03,0.0,1.0,0.0,0.00018]
[1776610355458,75.38,76086.79,0.0,1.0,0.0,0.00017]
[1776610356079,75.38,76086.79,0.0,1.0,0.0,0.00017]
[1776610356199,75.38,76086.79,0.0,1.0,0.0,0.00017]
[1776610356290,75.38,76088.98,0.0,1.0,0.0,0.00017]
[1776610359677,75.38,76092.04,0.0,1.0,0.0,0.00017]
[1776610362000,75.38,76091.72,0.0,1.0,0.0,0.00017]
[1776610362203,75.38,76091.72,0.0,1.0,0.0,0.00017]
[1776610362293,75.38,76090.71,0.0,1.0,0.0,0.00017]
[1776610362930,75.38,76090.71,0.0,1.0,0.0,0.00017]
[1776610362937,75.38,76090.71,0.0,1.0,0.0,0.00017]
[1776610366726,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610367818,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610367947,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610368407,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610368445,75.38,76086.23,0.0,1.0,0.0,0.00018]
[1776610368456,75.38,76085.69,0.0,1.0,0.0,0.00018]
[1776610370762,75.38,76088.38,0.0,1.0,0.0,0.00017]
[1776610373727,75.38,76088.32,0.0,1.0,0.0,0.00017]
[1776610373945,75.38,76088.32,0.0,1.0,0.0,0.00017]
[1776610374259,75.38,76088.32,0.0,1.0,0.0,0.00017]
[1776610374441,75.38,76088.32,0.0,1.0,0.0,0.00017]
[1776610374529,75.38,76087.66,0.0,1.0,0.0,0.00017]
[1776610380106,75.38,76088.17,0.0,1.0,0.0,0.00017]
[1776610380199,75.38,76088.17,0.0,1.0,0.0,0.00017]
[1776610380202,75.38,76088.46,0.0,1.0,0.0,0.00017]
[1776610380709,75.38,76088.46,0.0,1.0,0.0,0.00017]
[1776610380943,75.38,76088.46,0.0,1.0,0.0,0.00017]
[1776610381020,75.38,76083.83,0.0,1.0,0.0,0.00018]
[1776610386827,75.38,76082.79,0.0,1.0,0.0,0.00018]
[1776610386945,75.38,76082.79,0.0,1.0,0.0,0.00018]
[1776610387255,75.38,76082.79,0.0,1.0,0.0,0.00018]
[1776610387451,75.38,76082.79,0.0,1.0,0.0,0.00018]
[1776610387458,75.38,76081.37,0.0,1.0,0.0,0.00018]
[1776610388888,75.38,76079.69,0.0,1.0,0.0,0.00018]
[1776610389894,75.38,76074.74,0.0,1.0,0.0,0.00018]
[1776610391188,75.38,76074.74,0.0,1.0,0.0,0.00018]
[1776610391440,75.38,76074.74,0.0,1.0,0.0,0.00018]
[1776610391495,75.38,76072.54,0.0,1.0,0.0,0.00018]
[1776610391718,75.38,76072.54,0.0,1.0,0.0,0.00018]
[1776610391942,75.38,76072.54,0.0,1.0,0.0,0.00018]
[1776610391986,75.38,76068.61,0.0,1.0,0.0,0.00018]
[1776610392916,75.38,76062.22,0.0,1.0,0.0,0.00018]
[1776610393923,75.38,76054.63,0.0,1.0,0.0,0.00019]
[1776610396848,75.38,76055.34,0.0,1.0,0.0,0.00019]
[1776610396942,75.38,76055.34,0.0,1.0,0.0,0.00019]
[1776610396944,75.38,76055.49,0.0,1.0,0.0,0.00019]
[1776610398958,75.38,76062.59,0.0,1.0,0.0,0.00018]
[1776610400617,75.38,76062.59,0.0,1.0,0.0,0.00018]
[1776610399965,75.38,76064.36,0.0,1.0,0.0,0.00018]
[1776610400699,75.38,76064.36,0.0,1.0,0.0,0.00018]
[1776610406007,75.38,76067.19,0.0,1.0,0.0,0.00018]
[1776610407280,75.38,76067.19,0.0,1.0,0.0,0.00018]
[1776610407440,75.38,76067.19,0.0,1.0,0.0,0.00018]
[1776610407540,75.38,76068.43,0.0,1.0,0.0,0.00018]
[1776610407875,75.38,76068.43,0.0,1.0,0.0,0.00018]
[1776610407946,75.38,76068.43,0.0,1.0,0.0,0.00018]
[1776610409028,75.38,76071.61,0.0,1.0,0.0,0.00018]
[1776610411042,75.38,76072.48,0.0,1.0,0.0,0.00018]
[1776610412049,75.38,76078.52,0.0,1.0,0.0,0.00018]
[1776610412797,75.38,76078.52,0.0,1.0,0.0,0.00018]
[1776610412941,75.38,76078.52,0.0,1.0,0.0,0.00018]
[1776610412981,75.38,76078.52,0.0,1.0,0.0,0.00018]
[1776610413204,75.38,76078.52,0.0,1.0,0.0,0.00018]
[1776610413296,75.38,76080.41,0.0,1.0,0.0,0.00017]
[1776610416077,75.38,76082.06,0.0,1.0,0.0,0.00017]
[1776610421112,75.38,76082.03,0.0,1.0,0.0,0.00017]
[1776610425140,75.38,76072.51,0.0,1.0,0.0,0.00018]
[1776610426146,75.38,76068.2,0.0,1.0,0.0,0.00018]
[1776610426985,75.38,76068.2,0.0,1.0,0.0,0.00018]
[1776610427200,75.38,76068.2,0.0,1.0,0.0,0.00018]
[1776610427648,75.38,76068.2,0.0,1.0,0.0,0.00018]
[1776610427295,75.38,76068.36,0.0,1.0,0.0,0.00018]
[1776610427698,75.38,76068.36,0.0,1.0,0.0,0.00018]
[1776610433196,75.38,76069.08,0.0,1.0,0.0,0.00018]
[1776610438233,75.38,76070.12,0.0,1.0,0.0,0.00018]
[1776610439221,75.38,76070.12,0.0,1.0,0.0,0.00018]
[1776610439447,75.38,76070.12,0.0,1.0,0.0,0.00018]
[1776610439545,75.38,76073.96,0.0,1.0,0.0,0.00018]
[1776610439776,75.38,76073.96,0.0,1.0,0.0,0.00018]
[1776610439946,75.38,76073.96,0.0,1.0,0.0,0.00018]
[1776610444275,75.38,76071.4,0.0,1.0,0.0,0.00018]
[1776610444749,75.38,76071.4,0.0,1.0,0.0,0.00018]
[1776610444938,75.38,76071.4,0.0,1.0,0.0,0.00018]
[1776610445282,75.38,76057.87,0.0,1.0,0.0,0.00018]
[1776610446289,75.38,76055.51,0.0,1.0,0.0,0.00018]
[1776610447056,75.38,76055.51,0.0,1.0,0.0,0.00018]
[1776610447202,75.38,76055.51,0.0,1.0,0.0,0.00018]
[1776610450316,75.38,76052.91,0.0,1.0,0.0,0.00018]
[1776610451588,75.38,76052.91,0.0,1.0,0.0,0.00018]
[1776610451692,75.38,76051.72,0.0,1.0,0.0,0.00018]
[1776610452043,75.38,76051.72,0.0,1.0,0.0,0.00018]
[1776610452206,75.38,76051.72,0.0,1.0,0.0,0.00018]
[1776610452331,75.38,76051.44,0.0,1.0,0.0,0.00018]
[1776610456358,75.38,76048.66,0.0,1.0,0.0,0.00019]
[1776610458373,75.38,76034.69,0.0,1.0,0.0,0.00019]
[1776610459380,75.38,76030.48,0.0,1.0,0.0,0.00019]
[1776610460386,75.38,76029.01,0.0,1.0,0.0,0.00019]
[1776610462107,75.38,76027.93,0.0,1.0,0.0,0.00019]
[1776610462200,75.38,76027.93,0.0,1.0,0.0,0.00019]
[1776610462401,75.38,76027.84,0.0,1.0,0.0,0.00019]
[1776610462983,75.38,76027.84,0.0,1.0,0.0,0.00019]
[1776610463199,75.38,76027.84,0.0,1.0,0.0,0.00019]
[1776610463407,75.38,76029.25,0.0,1.0,0.0,0.00019]
[1776610464415,75.38,76030.8,0.0,1.0,0.0,0.00019]
[1776610469212,75.38,76031.92,0.0,1.0,0.0,0.00019]
[1776610469437,75.38,76031.92,0.0,1.0,0.0,0.00019]
[1776610469716,75.38,76031.92,0.0,1.0,0.0,0.00019]
[1776610469945,75.38,76031.92,0.0,1.0,0.0,0.00019]
[1776610470457,75.38,76031.64,0.0,1.0,0.0,0.00019]
[1776610471464,75.38,76031.75,0.0,1.0,0.0,0.00019]
[1776610474485,75.38,76030.46,0.0,1.0,0.0,0.00019]
[1776610475492,75.38,76026.89,0.0,1.0,0.0,0.00019]
[1776610475797,75.38,76026.89,0.0,1.0,0.0,0.00019]
[1776610475945,75.38,76026.89,0.0,1.0,0.0,0.00019]
[1776610476499,75.38,76029.0,0.0,1.0,0.0,0.00019]
[1776610477506,75.38,76024.16,0.0,1.0,0.0,0.00019]
[1776610481435,75.38,76024.19,0.0,1.0,0.0,0.00019]
[1776610481700,75.38,76024.19,0.0,1.0,0.0,0.00019]
[1776610482572,75.38,76024.16,0.0,1.0,0.0,0.00019]
[1776610482689,75.38,76024.16,0.0,1.0,0.0,0.00019]
[1776610482620,75.38,76024.31,0.0,1.0,0.0,0.00019]
[1776610483548,75.38,76024.98,0.0,1.0,0.0,0.00019]
[1776610484555,75.38,76027.71,0.0,1.0,0.0,0.00019]
[1776610485562,75.38,76024.47,0.0,1.0,0.0,0.00019]
[1776610486569,75.38,76022.93,0.0,1.0,0.0,0.00019]
[1776610487128,75.38,76022.93,0.0,1.0,0.0,0.00019]
[1776610487198,75.38,76022.93,0.0,1.0,0.0,0.00019]
[1776610490597,75.38,76025.6,0.0,1.0,0.0,0.00019]
[1776610496638,75.38,76024.54,0.0,1.0,0.0,0.00019]
[1776610497519,75.38,76024.54,0.0,1.0,0.0,0.00019]
[1776610497693,75.38,76024.54,0.0,1.0,0.0,0.00019]
[1776610497646,75.38,76023.06,0.0,1.0,0.0,0.00019]
[1776610498299,75.38,76023.06,0.0,1.0,0.0,0.00019]
[1776610498439,75.38,76023.06,0.0,1.0,0.0,0.00019]
[1776610498653,75.38,76017.08,0.0,1.0,0.0,0.00019]
[1776610503688,75.38,76016.41,0.0,1.0,0.0,0.00019]
[1776610505031,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610505198,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610505242,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610505851,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610505945,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610510909,75.38,76016.41,0.0,1.0,0.0,0.00019]
[1776610510938,75.38,76016.41,0.0,1.0,0.0,0.00019]
[1776610511013,75.38,76009.51,0.0,1.0,0.0,0.0002]
[1776610512026,75.38,76009.51,0.0,1.0,0.0,0.0002]
[1776610512194,75.38,76009.51,0.0,1.0,0.0,0.0002]
[1776610512261,75.38,76007.38,0.0,1.0,0.0,0.0002]
[1776610512751,75.38,76005.3,0.0,1.0,0.0,0.0002]
[1776610513758,75.38,76012.03,0.0,1.0,0.0,0.0002]
[1776610514765,75.38,76019.88,0.0,1.0,0.0,0.00019]
[1776610515890,75.38,76019.88,0.0,1.0,0.0,0.00019]
[1776610515940,75.38,76019.88,0.0,1.0,0.0,0.00019]
[1776610515958,75.38,76019.88,0.0,1.0,0.0,0.00019]
[1776610516779,75.38,76016.44,0.0,1.0,0.0,0.00019]
[1776610517786,75.38,76014.98,0.0,1.0,0.0,0.0002]
[1776610518793,75.38,76016.07,0.0,1.0,0.0,0.00019]
[1776610521814,75.38,76017.42,0.0,1.0,0.0,0.00019]
[1776610522817,75.38,76017.42,0.0,1.0,0.0,0.00019]
[1776610522948,75.38,76017.42,0.0,1.0,0.0,0.00019]
[1776610523828,75.38,76021.42,0.0,1.0,0.0,0.00019]
[1776610525437,75.38,76021.42,0.0,1.0,0.0,0.00019]
[1776610525464,75.38,76023.38,0.0,1.0,0.0,0.00019]
[1776610526003,75.38,76023.38,0.0,1.0,0.0,0.00019]
[1776610526205,75.38,76023.38,0.0,1.0,0.0,0.00019]
[1776610526261,75.38,76029.31,0.0,1.0,0.0,0.00019]
[1776610527856,75.38,76030.94,0.0,1.0,0.0,0.00019]
[1776610532046,75.38,76031.06,0.0,1.0,0.0,0.00019]
[1776610532795,75.38,76031.06,0.0,1.0,0.0,0.00019]
[1776610532942,75.38,76031.06,0.0,1.0,0.0,0.00019]
[1776610533807,75.38,76031.09,0.0,1.0,0.0,0.00019]
[1776610533939,75.38,76031.09,0.0,1.0,0.0,0.00019]
[1776610534038,75.38,76031.09,0.0,1.0,0.0,0.00019]
[1776610540946,75.38,76028.92,0.0,1.0,0.0,0.00019]
[1776610542522,75.38,76028.92,0.0,1.0,0.0,0.00019]
[1776610542695,75.38,76028.92,0.0,1.0,0.0,0.00019]
[1776610549879,75.38,76028.28,0.0,1.0,0.0,0.00019]
[1776610549939,75.38,76028.28,0.0,1.0,0.0,0.00019]
[1776610550010,75.38,76021.69,0.0,1.0,0.0,0.00019]
[1776610551412,75.38,76021.69,0.0,1.0,0.0,0.00019]
[1776610551445,75.38,76021.69,0.0,1.0,0.0,0.00019]
[1776610551514,75.38,76019.92,0.0,1.0,0.0,0.00019]
[1776610556052,75.38,76018.05,0.0,1.0,0.0,0.00019]
[1776610557764,75.38,76018.05,0.0,1.0,0.0,0.00019]
[1776610557945,75.38,76017.99,0.0,1.0,0.0,0.00019]
[1776610563102,75.38,76017.87,0.0,1.0,0.0,0.00019]
[1776610566353,75.38,76017.48,0.0,1.0,0.0,0.00019]
[1776610566445,75.38,76017.48,0.0,1.0,0.0,0.00019]
[1776610568197,75.38,76018.0,0.0,1.0,0.0,0.00019]
[1776610568444,75.38,76018.0,0.0,1.0,0.0,0.00019]
[1776610568523,75.38,76018.0,0.0,1.0,0.0,0.00019]
[1776610574047,75.38,76017.33,0.0,1.0,0.0,0.00019]
[1776610574190,75.38,76017.33,0.0,1.0,0.0,0.00019]
[1776610577590,75.38,76016.06,0.0,1.0,0.0,0.00019]
[1776610577702,75.38,76016.06,0.0,1.0,0.0,0.00019]
[1776610577801,75.38,76023.29,0.0,1.0,0.0,0.00019]
[1776610578207,75.38,76031.65,0.0,1.0,0.0,0.00019]
[1776610579214,75.38,76043.69,0.0,1.0,0.0,0.00018]
[1776610580221,75.38,76046.19,0.0,1.0,0.0,0.00018]
[1776610581129,75.38,76046.19,0.0,1.0,0.0,0.00018]
[1776610581200,75.38,76046.19,0.0,1.0,0.0,0.00018]
[1776610581353,75.38,76046.19,0.0,1.0,0.0,0.00018]
[1776610581451,75.38,76046.19,0.0,1.0,0.0,0.00018]
[1776610581455,75.38,76046.39,0.0,1.0,0.0,0.00018]
[1776610583242,75.38,76048.53,0.0,1.0,0.0,0.00018]
[1776610584249,75.38,76069.37,0.0,1.0,0.0,0.00017]
[1776610585255,75.38,76073.42,0.0,1.0,0.0,0.00017]
[1776610586263,75.38,76071.49,0.0,1.0,0.0,0.00017]
[1776610587269,75.38,76076.65,0.0,1.0,0.0,0.00017]
[1776610588277,75.38,76072.92,0.0,1.0,0.0,0.00017]
[1776610590229,75.38,76073.4,0.0,1.0,0.0,0.00017]
[1776610590437,75.38,76073.4,0.0,1.0,0.0,0.00017]
[1776610591297,75.38,76072.49,0.0,1.0,0.0,0.00017]
[1776610592067,75.38,76072.49,0.0,1.0,0.0,0.00017]
[1776610592199,75.38,76072.49,0.0,1.0,0.0,0.00017]
[1776610592297,75.38,76072.49,0.0,1.0,0.0,0.00017]
[1776610597339,75.38,76072.17,0.0,1.0,0.0,0.00017]
[1776610602376,75.38,76068.33,0.0,1.0,0.0,0.00017]
[1776610603759,75.38,76068.33,0.0,1.0,0.0,0.00017]
[1776610603938,75.38,76067.68,0.0,1.0,0.0,0.00017]
[1776610608403,75.38,76069.8,0.0,1.0,0.0,0.00017]
[1776610608444,75.38,76069.8,0.0,1.0,0.0,0.00017]
[1776610608539,75.38,76071.81,0.0,1.0,0.0,0.00017]
[1776610611135,75.38,76072.85,0.0,1.0,0.0,0.00017]
[1776610611201,75.38,76072.85,0.0,1.0,0.0,0.00017]
[1776610611445,75.38,76075.1,0.0,1.0,0.0,0.00017]
[1776610618494,75.38,76075.01,0.0,1.0,0.0,0.00017]
[1776610620388,75.38,76075.08,0.0,1.0,0.0,0.00017]
[1776610622061,75.38,76075.09,0.0,1.0,0.0,0.00017]
[1776610622198,75.38,76075.09,0.0,1.0,0.0,0.00017]
[1776610622522,75.38,76074.64,0.0,1.0,0.0,0.00017]
[1776610626550,75.38,76064.43,0.0,1.0,0.0,0.00017]
[1776610627557,75.38,76057.86,0.0,1.0,0.0,0.00018]
[1776610630578,75.38,76054.13,0.0,1.0,0.0,0.00018]
[1776610633599,75.38,76049.79,0.0,1.0,0.0,0.00018]
[1776610635613,75.38,76047.4,0.0,1.0,0.0,0.00018]
[1776610637627,75.38,76044.91,0.0,1.0,0.0,0.00018]
[1776610639641,75.38,76042.73,0.0,1.0,0.0,0.00018]
[1776610640086,75.38,76042.73,0.0,1.0,0.0,0.00018]
[1776610640199,75.38,76042.73,0.0,1.0,0.0,0.00018]
[1776610640648,75.38,76042.22,0.0,1.0,0.0,0.00018]
[1776610641655,75.38,76039.8,0.0,1.0,0.0,0.00018]
[1776610643509,75.38,76040.95,0.0,1.0,0.0,0.00018]
[1776610643834,75.38,76039.21,0.0,1.0,0.0,0.00018]
[1776610645683,75.38,76041.26,0.0,1.0,0.0,0.00018]
[1776610647451,75.38,76041.26,0.0,1.0,0.0,0.00018]
[1776610648704,75.38,76038.87,0.0,1.0,0.0,0.00018]
[1776610652733,75.38,76035.94,0.0,1.0,0.0,0.00018]
[1776610653740,75.38,76024.93,0.0,1.0,0.0,0.00019]
[1776610654747,75.38,76025.2,0.0,1.0,0.0,0.00019]
[1776610655762,75.38,76025.2,0.0,1.0,0.0,0.00019]
[1776610655795,75.38,76025.58,0.0,1.0,0.0,0.00019]
[1776610655951,75.38,76025.58,0.0,1.0,0.0,0.00019]
[1776610656316,75.38,76025.58,0.0,1.0,0.0,0.00019]
[1776610656444,75.38,76025.58,0.0,1.0,0.0,0.00019]
[1776610657768,75.38,76022.09,0.0,1.0,0.0,0.00019]
[1776610660788,75.38,76015.16,0.0,1.0,0.0,0.00019]
[1776610661676,75.38,76015.16,0.0,1.0,0.0,0.00019]
[1776610661698,75.38,76015.16,0.0,1.0,0.0,0.00019]
[1776610661795,75.38,76013.47,0.0,1.0,0.0,0.00019]
[1776610664548,75.38,76013.03,0.0,1.0,0.0,0.00019]
[1776610664694,75.38,76013.03,0.0,1.0,0.0,0.00019]
[1776610669852,75.38,76012.1,0.0,1.0,0.0,0.00019]
[1776610677909,75.38,76012.04,0.0,1.0,0.0,0.00019]
[1776610681936,75.38,76014.27,0.0,1.0,0.0,0.00019]
[1776610683952,75.38,76024.74,0.0,1.0,0.0,0.00019]
[1776610684958,75.38,76023.13,0.0,1.0,0.0,0.00019]
[1776610686482,75.38,76023.13,0.0,1.0,0.0,0.00019]
[1776610686694,75.38,76023.13,0.0,1.0,0.0,0.00019]
[1776610686795,75.38,76025.48,0.0,1.0,0.0,0.00019]
[1776610686972,75.38,76030.24,0.0,1.0,0.0,0.00018]
[1776610689184,75.38,76030.58,0.0,1.0,0.0,0.00018]
[1776610689450,75.38,76030.58,0.0,1.0,0.0,0.00018]
[1776610692009,75.38,76032.62,0.0,1.0,0.0,0.00018]
[1776610699056,75.38,76032.6,0.0,1.0,0.0,0.00018]
[1776610705170,75.38,76032.75,0.0,1.0,0.0,0.00018]
[1776610705193,75.38,76032.75,0.0,1.0,0.0,0.00018]
[1776610705907,75.38,76032.75,0.0,1.0,0.0,0.00018]
[1776610705271,75.38,76032.57,0.0,1.0,0.0,0.00018]
[1776610711140,75.38,76033.68,0.0,1.0,0.0,0.00018]
[1776610712484,75.38,76033.68,0.0,1.0,0.0,0.00018]
[1776610712697,75.38,76033.68,0.0,1.0,0.0,0.00018]
[1776610712792,75.38,76035.04,0.0,1.0,0.0,0.00018]
[1776610713119,75.38,76035.04,0.0,1.0,0.0,0.00018]
[1776610713200,75.38,76035.04,0.0,1.0,0.0,0.00018]
[1776610715168,75.38,76030.17,0.0,1.0,0.0,0.00018]
[1776610717157,75.38,76029.65,0.0,1.0,0.0,0.00018]
[1776610717212,75.38,76029.65,0.0,1.0,0.0,0.00018]
[1776610717871,75.38,76029.65,0.0,1.0,0.0,0.00018]
[1776610717937,75.38,76029.65,0.0,1.0,0.0,0.00018]
[1776610717258,75.38,76029.76,0.0,1.0,0.0,0.00018]
[1776610724232,75.38,76032.01,0.0,1.0,0.0,0.00018]
[1776610725243,75.38,76064.17,0.0,1.0,0.0,0.00017]
[1776610726250,75.38,76070.35,0.0,1.0,0.0,0.00017]
[1776610730289,75.38,76070.99,0.0,1.0,0.0,0.00017]
[1776610730447,75.38,76070.99,0.0,1.0,0.0,0.00017]
[1776610730546,75.38,76071.65,0.0,1.0,0.0,0.00017]
[1776610731189,75.38,76071.65,0.0,1.0,0.0,0.00017]
[1776610731442,75.38,76071.65,0.0,1.0,0.0,0.00017]
[1776610733299,75.38,76068.19,0.0,1.0,0.0,0.00017]
[1776610737352,75.38,76068.09,0.0,1.0,0.0,0.00017]
[1776610737456,75.38,76068.09,0.0,1.0,0.0,0.00017]
[1776610737538,75.38,76067.54,0.0,1.0,0.0,0.00017]
[1776610739842,75.38,76066.35,0.0,1.0,0.0,0.00017]
[1776610739939,75.38,76066.35,0.0,1.0,0.0,0.00017]
[1776610740347,75.38,76068.61,0.0,1.0,0.0,0.00017]
[1776610744328,75.38,76068.77,0.0,1.0,0.0,0.00017]
[1776610744444,75.38,76068.77,0.0,1.0,0.0,0.00017]
[1776610744481,75.38,76066.71,0.0,1.0,0.0,0.00017]
[1776610751425,75.38,76066.78,0.0,1.0,0.0,0.00017]
[1776610756460,75.38,76066.22,0.0,1.0,0.0,0.00017]
[1776610758569,75.38,76066.8,0.0,1.0,0.0,0.00017]
[1776610758694,75.38,76066.8,0.0,1.0,0.0,0.00017]
[1776610762502,75.38,76053.04,0.0,1.0,0.0,0.00017]
[1776610763941,75.38,76053.04,0.0,1.0,0.0,0.00017]
[1776610763509,75.38,76053.11,0.0,1.0,0.0,0.00017]
[1776610764198,75.38,76053.11,0.0,1.0,0.0,0.00017]
[1776610764440,75.38,76053.11,0.0,1.0,0.0,0.00017]
[1776610764698,75.38,76053.11,0.0,1.0,0.0,0.00017]
[1776610764790,75.38,76053.08,0.0,1.0,0.0,0.00017]
[1776610770292,75.38,76052.28,0.0,1.0,0.0,0.00017]
[1776610770447,75.38,76052.28,0.0,1.0,0.0,0.00017]
[1776610770939,75.38,76052.28,0.0,1.0,0.0,0.00017]
[1776610770558,75.38,76051.54,0.0,1.0,0.0,0.00017]
[1776610771206,75.38,76051.54,0.0,1.0,0.0,0.00017]
[1776610771565,75.38,76051.04,0.0,1.0,0.0,0.00017]
[1776610776601,75.38,76049.65,0.0,1.0,0.0,0.00017]
[1776610778811,75.38,76049.65,0.0,1.0,0.0,0.00017]
[1776610778951,75.38,76049.65,0.0,1.0,0.0,0.00017]
[1776610782645,75.38,76057.88,0.0,1.0,0.0,0.00017]
[1776610783652,75.38,76060.47,0.0,1.0,0.0,0.00017]
[1776610784207,75.38,76060.47,0.0,1.0,0.0,0.00017]
[1776610784443,75.38,76060.47,0.0,1.0,0.0,0.00017]
[1776610785003,75.38,76060.47,0.0,1.0,0.0,0.00017]
[1776610784658,75.38,76058.46,0.0,1.0,0.0,0.00017]
[1776610785205,75.38,76058.46,0.0,1.0,0.0,0.00017]
[1776610790701,75.38,76059.53,0.0,1.0,0.0,0.00017]
[1776610791708,75.38,76061.7,0.0,1.0,0.0,0.00017]
[1776610796743,75.38,76061.65,0.0,1.0,0.0,0.00017]
[1776610801778,75.38,76061.54,0.0,1.0,0.0,0.00017]
[1776610802785,75.38,76064.5,0.0,1.0,0.0,0.00017]
[1776610803792,75.38,76067.23,0.0,1.0,0.0,0.00017]
[1776610804513,75.38,76067.23,0.0,1.0,0.0,0.00017]
[1776610804693,75.38,76067.23,0.0,1.0,0.0,0.00017]
[1776610804799,75.38,76067.46,0.0,1.0,0.0,0.00017]
[1776610805291,75.38,76067.46,0.0,1.0,0.0,0.00017]
[1776610805447,75.38,76067.46,0.0,1.0,0.0,0.00017]
[1776610810841,75.38,76068.32,0.0,1.0,0.0,0.00017]
[1776610812609,75.38,76068.03,0.0,1.0,0.0,0.00017]
[1776610812696,75.38,76068.03,0.0,1.0,0.0,0.00017]
[1776610814064,75.38,76067.53,0.0,1.0,0.0,0.00017]
[1776610814192,75.38,76067.53,0.0,1.0,0.0,0.00017]
[1776610814289,75.38,76067.53,0.0,1.0,0.0,0.00017]
[1776610820911,75.38,76067.57,0.0,1.0,0.0,0.00017]
[1776610825946,75.38,76068.25,0.0,1.0,0.0,0.00017]
[1776610828967,75.38,76066.01,0.0,1.0,0.0,0.00017]
[1776610829974,75.38,76061.2,0.0,1.0,0.0,0.00017]
[1776610830981,75.38,76059.53,0.0,1.0,0.0,0.00017]
[1776610831899,75.38,76059.53,0.0,1.0,0.0,0.00017]
[1776610831946,75.38,76059.53,0.0,1.0,0.0,0.00017]
[1776610831987,75.38,76058.04,0.0,1.0,0.0,0.00017]
[1776610840958,75.38,76057.11,0.0,1.0,0.0,0.00017]
[1776610841026,75.38,76057.11,0.0,1.0,0.0,0.00017]
[1776610841064,75.38,76057.11,0.0,1.0,0.0,0.00017]
[1776610841197,75.38,76057.11,0.0,1.0,0.0,0.00017]
[1776610843065,75.38,76042.37,0.0,1.0,0.0,0.00017]
[1776610844072,75.38,76038.85,0.0,1.0,0.0,0.00017]
[1776610845080,75.38,76035.84,0.0,1.0,0.0,0.00018]
[1776610846087,75.38,76032.66,0.0,1.0,0.0,0.00018]
[1776610847257,75.38,76032.66,0.0,1.0,0.0,0.00018]
[1776610847440,75.38,76032.66,0.0,1.0,0.0,0.00018]
[1776610847542,75.38,76030.95,0.0,1.0,0.0,0.00018]
[1776610848101,75.38,76026.08,0.0,1.0,0.0,0.00018]
[1776610849108,75.38,76020.38,0.0,1.0,0.0,0.00018]
[1776610852075,75.38,76020.34,0.0,1.0,0.0,0.00018]
[1776610852206,75.38,76020.21,0.0,1.0,0.0,0.00018]
[1776610853136,75.38,76021.94,0.0,1.0,0.0,0.00018]
[1776610854143,75.38,76023.35,0.0,1.0,0.0,0.00018]
[1776610860066,75.38,76023.96,0.0,1.0,0.0,0.00018]
[1776610859178,75.38,76029.22,0.0,1.0,0.0,0.00018]
[1776610860194,75.38,76029.22,0.0,1.0,0.0,0.00018]
[1776610861074,75.38,76029.22,0.0,1.0,0.0,0.00018]
[1776610860296,75.38,76029.0,0.0,1.0,0.0,0.00018]
[1776610861193,75.38,76029.0,0.0,1.0,0.0,0.00018]
[1776610861291,75.38,76024.01,0.0,1.0,0.0,0.00018]
[1776610862199,75.38,76022.38,0.0,1.0,0.0,0.00018]
[1776610863206,75.38,76020.87,0.0,1.0,0.0,0.00018]
[1776610870255,75.38,76020.38,0.0,1.0,0.0,0.00018]
[1776610872269,75.38,76003.44,0.0,1.0,0.0,0.00019]
[1776610874439,75.38,76004.18,0.0,1.0,0.0,0.00019]
[1776610874536,75.38,76007.95,0.0,1.0,0.0,0.00018]
[1776610875174,75.38,76007.95,0.0,1.0,0.0,0.00018]
[1776610875785,75.38,76007.95,0.0,1.0,0.0,0.00018]
[1776610876091,75.38,76007.95,0.0,1.0,0.0,0.00018]
[1776610875886,75.38,76007.72,0.0,1.0,0.0,0.00018]
[1776610878311,75.38,76006.02,0.0,1.0,0.0,0.00019]
[1776610879318,75.38,76001.79,0.0,1.0,0.0,0.00019]
[1776610881198,75.38,76001.57,0.0,1.0,0.0,0.00019]
[1776610881438,75.38,76001.57,0.0,1.0,0.0,0.00019]
[1776610881818,75.38,76001.57,0.0,1.0,0.0,0.00019]
[1776610881958,75.38,76001.57,0.0,1.0,0.0,0.00019]
[1776610882010,75.38,76000.74,0.0,1.0,0.0,0.00019]
[1776610884353,75.38,75999.1,0.0,1.0,0.0,0.00019]
[1776610885365,75.38,75996.47,0.0,1.0,0.0,0.00019]
[1776610887401,75.38,75997.48,0.0,1.0,0.0,0.00019]
[1776610887442,75.38,75997.48,0.0,1.0,0.0,0.00019]
[1776610888350,75.38,75997.51,0.0,1.0,0.0,0.00019]
[1776610888437,75.38,75997.51,0.0,1.0,0.0,0.00019]
[1776610888452,75.38,75997.58,0.0,1.0,0.0,0.00019]
[1776610891409,75.38,75982.32,0.0,1.0,0.0,0.00019]
[1776610892415,75.38,75990.05,0.0,1.0,0.0,0.00019]
[1776610893422,75.38,75984.15,0.0,1.0,0.0,0.00019]
[1776610894638,75.38,75982.01,0.0,1.0,0.0,0.00019]
[1776610895436,75.38,75980.39,0.0,1.0,0.0,0.00019]
[1776610896731,75.38,75980.39,0.0,1.0,0.0,0.00019]
[1776610896774,75.38,75976.73,0.0,1.0,0.0,0.00019]
[1776610897450,75.38,75970.8,0.0,1.0,0.0,0.0002]
[1776610898707,75.38,75970.8,0.0,1.0,0.0,0.0002]
[1776610898751,75.38,75970.8,0.0,1.0,0.0,0.0002]
[1776610898838,75.38,75971.98,0.0,1.0,0.0,0.0002]
[1776610899464,75.38,75976.36,0.0,1.0,0.0,0.00019]
[1776610900471,75.38,75955.46,0.0,1.0,0.0,0.0002]
[1776610901478,75.38,75957.8,0.0,1.0,0.0,0.0002]
[1776610902917,75.38,75957.8,0.0,1.0,0.0,0.0002]
[1776610903019,75.38,75956.37,0.0,1.0,0.0,0.0002]
[1776610903919,75.38,75956.37,0.0,1.0,0.0,0.0002]
[1776610903948,75.38,75956.17,0.0,1.0,0.0,0.0002]
[1776610904499,75.38,75949.62,0.0,1.0,0.0,0.0002]
[1776610905506,75.38,75950.98,0.0,1.0,0.0,0.0002]
[1776610906511,75.38,75950.98,0.0,1.0,0.0,0.0002]
[1776610906700,75.38,75950.98,0.0,1.0,0.0,0.0002]
[1776610907520,75.38,75956.14,0.0,1.0,0.0,0.0002]
[1776610908526,75.38,75963.45,0.0,1.0,0.0,0.0002]
[1776610910117,75.38,75963.45,0.0,1.0,0.0,0.0002]
[1776610909534,75.38,75961.32,0.0,1.0,0.0,0.0002]
[1776610910193,75.38,75961.32,0.0,1.0,0.0,0.0002]
[1776610910541,75.38,75963.47,0.0,1.0,0.0,0.0002]
[1776610911187,75.38,75963.47,0.0,1.0,0.0,0.0002]
[1776610911442,75.38,75963.47,0.0,1.0,0.0,0.0002]
[1776610912554,75.38,75958.56,0.0,1.0,0.0,0.0002]
[1776610913562,75.38,75957.38,0.0,1.0,0.0,0.0002]
[1776610916803,75.38,75957.57,0.0,1.0,0.0,0.0002]
[1776610916939,75.38,75957.57,0.0,1.0,0.0,0.0002]
[1776610917019,75.38,75954.43,0.0,1.0,0.0,0.0002]
[1776610917840,75.38,75954.43,0.0,1.0,0.0,0.0002]
[1776610917941,75.38,75954.43,0.0,1.0,0.0,0.0002]
[1776610920611,75.38,75955.7,0.0,1.0,0.0,0.0002]
[1776610924105,75.38,75955.92,0.0,1.0,0.0,0.0002]
[1776610923632,75.38,75960.04,0.0,1.0,0.0,0.0002]
[1776610924639,75.38,75956.61,0.0,1.0,0.0,0.0002]
[1776610925378,75.38,75956.61,0.0,1.0,0.0,0.0002]
[1776610925441,75.38,75956.61,0.0,1.0,0.0,0.0002]
[1776610926653,75.38,75942.21,0.0,1.0,0.0,0.00021]
[1776610927660,75.38,75941.42,0.0,1.0,0.0,0.00021]
[1776610928276,75.38,75941.42,0.0,1.0,0.0,0.00021]
[1776610928446,75.38,75941.42,0.0,1.0,0.0,0.00021]
[1776610930682,75.38,75945.12,0.0,1.0,0.0,0.00021]
[1776610931688,75.38,75949.68,0.0,1.0,0.0,0.0002]
[1776610932323,75.38,75949.68,0.0,1.0,0.0,0.0002]
[1776610932442,75.38,75949.68,0.0,1.0,0.0,0.0002]
[1776610932695,75.38,75952.27,0.0,1.0,0.0,0.0002]
[1776610933702,75.38,75946.09,0.0,1.0,0.0,0.0002]
[1776610934668,75.38,75946.09,0.0,1.0,0.0,0.0002]
[1776610934699,75.38,75946.09,0.0,1.0,0.0,0.0002]
[1776610934709,75.38,75940.68,0.0,1.0,0.0,0.00021]
[1776610935719,75.38,75939.0,0.0,1.0,0.0,0.00021]
[1776610938740,75.38,75925.82,0.0,1.0,0.0,0.00021]
[1776610939747,75.38,75917.99,0.0,1.0,0.0,0.00022]
[1776610940754,75.38,75914.45,0.0,1.0,0.0,0.00022]
[1776610942268,75.38,75913.71,0.0,1.0,0.0,0.00022]
[1776610942439,75.38,75913.71,0.0,1.0,0.0,0.00022]
[1776610943015,75.38,75913.71,0.0,1.0,0.0,0.00022]
[1776610943163,75.38,75912.55,0.0,1.0,0.0,0.00022]
[1776610943195,75.38,75912.55,0.0,1.0,0.0,0.00022]
[1776610946796,75.38,75917.85,0.0,1.0,0.0,0.00022]
[1776610947802,75.38,75920.32,0.0,1.0,0.0,0.00022]
[1776610948810,75.38,75921.57,0.0,1.0,0.0,0.00021]
[1776610949817,75.38,75927.99,0.0,1.0,0.0,0.00021]
[1776610951155,75.38,75927.99,0.0,1.0,0.0,0.00021]
[1776610951194,75.38,75927.99,0.0,1.0,0.0,0.00021]
[1776610951953,75.38,75930.46,0.0,1.0,0.0,0.00021]
[1776610951958,75.38,75930.12,0.0,1.0,0.0,0.00021]
[1776610954858,75.38,75931.15,0.0,1.0,0.0,0.00021]
[1776610959893,75.38,75932.18,0.0,1.0,0.0,0.00021]
[1776610964641,75.38,75932.7,0.0,1.0,0.0,0.00021]
[1776610964689,75.38,75932.7,0.0,1.0,0.0,0.00021]
[1776610965946,75.38,75933.27,0.0,1.0,0.0,0.00021]
[1776610965982,75.38,75933.39,0.0,1.0,0.0,0.00021]
[1776610966942,75.38,75932.16,0.0,1.0,0.0,0.00021]
[1776610969964,75.38,75930.65,0.0,1.0,0.0,0.00021]
[1776610971082,75.38,75930.65,0.0,1.0,0.0,0.00021]
[1776610971198,75.38,75930.65,0.0,1.0,0.0,0.00021]
[1776610977013,75.38,75932.41,0.0,1.0,0.0,0.00021]
[1776610979026,75.38,75934.37,0.0,1.0,0.0,0.00021]
[1776610979909,75.38,75934.37,0.0,1.0,0.0,0.00021]
[1776610979940,75.38,75934.37,0.0,1.0,0.0,0.00021]
[1776610980034,75.38,75943.55,0.0,1.0,0.0,0.0002]
[1776610981041,75.38,75944.3,0.0,1.0,0.0,0.0002]
[1776610981934,75.38,75944.3,0.0,1.0,0.0,0.0002]
[1776610982048,75.38,75951.69,0.0,1.0,0.0,0.0002]
[1776610983055,75.38,75956.42,0.0,1.0,0.0,0.0002]
[1776610983595,75.38,75956.42,0.0,1.0,0.0,0.0002]
[1776610983701,75.38,75956.42,0.0,1.0,0.0,0.0002]
[1776610984062,75.38,75958.88,0.0,1.0,0.0,0.0002]
[1776610987083,75.38,75962.06,0.0,1.0,0.0,0.0002]
[1776610988118,75.38,75962.06,0.0,1.0,0.0,0.0002]
[1776610988200,75.38,75962.06,0.0,1.0,0.0,0.0002]
[1776610988122,75.38,75963.35,0.0,1.0,0.0,0.0002]
[1776610990104,75.38,75968.49,0.0,1.0,0.0,0.00019]
[1776610994132,75.38,75969.97,0.0,1.0,0.0,0.00019]
[1776610994946,75.38,75969.97,0.0,1.0,0.0,0.00019]
[1776611000175,75.38,75972.08,0.0,1.0,0.0,0.00019]
[1776611005210,75.38,75972.95,0.0,1.0,0.0,0.00019]
[1776611007224,75.38,75974.76,0.0,1.0,0.0,0.00019]
[1776611008231,75.38,75976.42,0.0,1.0,0.0,0.00019]
[1776611009109,75.38,75976.42,0.0,1.0,0.0,0.00019]
[1776611009191,75.38,75976.42,0.0,1.0,0.0,0.00019]
[1776611010245,75.38,75977.9,0.0,1.0,0.0,0.00019]
[1776611011252,75.38,75983.36,0.0,1.0,0.0,0.00019]
[1776611016287,75.38,75984.83,0.0,1.0,0.0,0.00019]
[1776611021323,75.38,75985.53,0.0,1.0,0.0,0.00019]
[1776611024344,75.38,75986.69,0.0,1.0,0.0,0.00019]
[1776611025950,75.38,75986.69,0.0,1.0,0.0,0.00019]
[1776611026047,75.38,75989.2,0.0,1.0,0.0,0.00018]
[1776611027364,75.38,75987.06,0.0,1.0,0.0,0.00019]
[1776611029379,75.38,75982.43,0.0,1.0,0.0,0.00019]
[1776611032243,75.38,75982.36,0.0,1.0,0.0,0.00019]
[1776611032445,75.38,75982.75,0.0,1.0,0.0,0.00019]
[1776611032543,75.38,75986.02,0.0,1.0,0.0,0.00019]
[1776611039449,75.38,75986.65,0.0,1.0,0.0,0.00019]
[1776611042478,75.38,75992.91,0.0,1.0,0.0,0.00018]
[1776611043492,75.38,76010.87,0.0,1.0,0.0,0.00018]
[1776611044497,75.38,76013.07,0.0,1.0,0.0,0.00018]
[1776611046739,75.38,76013.11,0.0,1.0,0.0,0.00018]
[1776611046758,75.38,76013.11,0.0,1.0,0.0,0.00018]
[1776611048525,75.38,76016.04,0.0,1.0,0.0,0.00018]
[1776611049532,75.38,76018.28,0.0,1.0,0.0,0.00018]
[1776611050539,75.38,76031.85,0.0,1.0,0.0,0.00017]
[1776611051546,75.38,76032.5,0.0,1.0,0.0,0.00017]
[1776611052553,75.38,76028.46,0.0,1.0,0.0,0.00017]
[1776611054104,75.38,76020.57,0.0,1.0,0.0,0.00017]
[1776611054346,75.38,76020.57,0.0,1.0,0.0,0.00017]
[1776611054566,75.38,76020.74,0.0,1.0,0.0,0.00017]
[1776611056215,75.38,76020.74,0.0,1.0,0.0,0.00017]
[1776611056271,75.38,76020.55,0.0,1.0,0.0,0.00017]
[1776611056896,75.38,76020.55,0.0,1.0,0.0,0.00017]
[1776611056939,75.38,76020.55,0.0,1.0,0.0,0.00017]
[1776611062622,75.38,76020.6,0.0,1.0,0.0,0.00017]
[1776611064199,75.38,76020.6,0.0,1.0,0.0,0.00017]
[1776611064258,75.38,76019.14,0.0,1.0,0.0,0.00017]
[1776611065644,75.38,76020.87,0.0,1.0,0.0,0.00017]
[1776611066651,75.38,76024.16,0.0,1.0,0.0,0.00017]
[1776611067587,75.38,76024.16,0.0,1.0,0.0,0.00017]
[1776611068015,75.38,76024.16,0.0,1.0,0.0,0.00017]
[1776611068193,75.38,76024.16,0.0,1.0,0.0,0.00017]
[1776611068295,75.38,76027.21,0.0,1.0,0.0,0.00017]
[1776611070679,75.38,76030.07,0.0,1.0,0.0,0.00017]
[1776611072015,75.38,76030.07,0.0,1.0,0.0,0.00017]
[1776611072198,75.38,76030.07,0.0,1.0,0.0,0.00017]
[1776611072297,75.38,76029.86,0.0,1.0,0.0,0.00017]
[1776611072445,75.38,76029.86,0.0,1.0,0.0,0.00017]
[1776611078126,75.38,76030.41,0.0,1.0,0.0,0.00017]
[1776611078203,75.38,76030.41,0.0,1.0,0.0,0.00017]
[1776611078293,75.38,76030.55,0.0,1.0,0.0,0.00017]
[1776611078328,75.38,76030.55,0.0,1.0,0.0,0.00017]
[1776611078443,75.38,76030.55,0.0,1.0,0.0,0.00017]
[1776611083769,75.38,76028.7,0.0,1.0,0.0,0.00017]
[1776611085627,75.38,76028.53,0.0,1.0,0.0,0.00017]
[1776611085697,75.38,76028.53,0.0,1.0,0.0,0.00017]
[1776611085780,75.38,76028.53,0.0,1.0,0.0,0.00017]
[1776611085948,75.38,76028.53,0.0,1.0,0.0,0.00017]
[1776611086043,75.38,76028.53,0.0,1.0,0.0,0.00017]
[1776611091826,75.38,76028.98,0.0,1.0,0.0,0.00017]
[1776611094196,75.38,76028.98,0.0,1.0,0.0,0.00017]
[1776611094291,75.38,76029.3,0.0,1.0,0.0,0.00017]
[1776611094443,75.38,76029.3,0.0,1.0,0.0,0.00017]
[1776611094472,75.38,76029.3,0.0,1.0,0.0,0.00017]
[1776611094694,75.38,76029.3,0.0,1.0,0.0,0.00017]
[1776611096862,75.38,76035.66,0.0,1.0,0.0,0.00017]
[1776611097869,75.38,76051.98,0.0,1.0,0.0,0.00016]
[1776611098876,75.38,76052.5,0.0,1.0,0.0,0.00016]
[1776611100103,75.38,76052.5,0.0,1.0,0.0,0.00016]
[1776611100204,75.38,76052.5,0.0,1.0,0.0,0.00016]
[1776611100305,75.38,76052.6,0.0,1.0,0.0,0.00016]
[1776611100376,75.38,76052.6,0.0,1.0,0.0,0.00016]
[1776611100442,75.38,76052.6,0.0,1.0,0.0,0.00016]
[1776611101897,75.38,76035.61,0.0,1.0,0.0,0.00017]
[1776611102907,75.38,76035.59,0.0,1.0,0.0,0.00017]
[1776611103983,75.38,76035.59,0.0,1.0,0.0,0.00017]
[1776611104210,75.38,76035.59,0.0,1.0,0.0,0.00017]
[1776611104238,75.38,76035.59,0.0,1.0,0.0,0.00017]
[1776611104256,75.38,76035.15,0.0,1.0,0.0,0.00017]
[1776611104446,75.38,76035.15,0.0,1.0,0.0,0.00017]
[1776611107938,75.38,76032.11,0.0,1.0,0.0,0.00017]
[1776611111967,75.38,76035.27,0.0,1.0,0.0,0.00017]
[1776611112974,75.38,76040.52,0.0,1.0,0.0,0.00017]
[1776611114912,75.38,76039.74,0.0,1.0,0.0,0.00017]
[1776611114953,75.38,76039.74,0.0,1.0,0.0,0.00017]
[1776611115130,75.38,76039.74,0.0,1.0,0.0,0.00017]
[1776611115196,75.38,76039.74,0.0,1.0,0.0,0.00017]
[1776611115293,75.38,76036.08,0.0,1.0,0.0,0.00017]
[1776611117004,75.38,76022.5,0.0,1.0,0.0,0.00017]
[1776611118011,75.38,76013.88,0.0,1.0,0.0,0.00017]
[1776611119018,75.38,76013.26,0.0,1.0,0.0,0.00017]
[1776611121145,75.38,76011.95,0.0,1.0,0.0,0.00018]
[1776611121192,75.38,76011.95,0.0,1.0,0.0,0.00018]
[1776611121231,75.38,76011.44,0.0,1.0,0.0,0.00018]
[1776611121385,75.38,76011.44,0.0,1.0,0.0,0.00018]
[1776611121446,75.38,76011.44,0.0,1.0,0.0,0.00018]
[1776611124057,75.38,76007.19,0.0,1.0,0.0,0.00018]
[1776611126071,75.38,76004.81,0.0,1.0,0.0,0.00018]
[1776611128053,75.38,76004.27,0.0,1.0,0.0,0.00018]
[1776611128200,75.38,76004.27,0.0,1.0,0.0,0.00018]
[1776611128245,75.38,76004.27,0.0,1.0,0.0,0.00018]
[1776611128256,75.38,76004.2,0.0,1.0,0.0,0.00018]
[1776611128442,75.38,76004.2,0.0,1.0,0.0,0.00018]
[1776611129092,75.38,76002.58,0.0,1.0,0.0,0.00018]
[1776611131106,75.38,76001.3,0.0,1.0,0.0,0.00018]
[1776611132113,75.38,75998.73,0.0,1.0,0.0,0.00018]
[1776611133045,75.38,75998.73,0.0,1.0,0.0,0.00018]
[1776611133192,75.38,75998.73,0.0,1.0,0.0,0.00018]
[1776611133289,75.38,75997.57,0.0,1.0,0.0,0.00018]
[1776611133445,75.38,75997.57,0.0,1.0,0.0,0.00018]
[1776611135134,75.38,75993.38,0.0,1.0,0.0,0.00018]
[1776611137690,75.38,75992.07,0.0,1.0,0.0,0.00018]
[1776611137942,75.38,75992.07,0.0,1.0,0.0,0.00018]
[1776611138067,75.38,75992.07,0.0,1.0,0.0,0.00018]
[1776611138197,75.38,75992.07,0.0,1.0,0.0,0.00018]
[1776611138290,75.38,75991.97,0.0,1.0,0.0,0.00018]
[1776611143190,75.38,75990.27,0.0,1.0,0.0,0.00018]
[1776611146807,75.38,75989.56,0.0,1.0,0.0,0.00018]
[1776611146953,75.38,75989.56,0.0,1.0,0.0,0.00018]
[1776611147194,75.38,75989.56,0.0,1.0,0.0,0.00018]
[1776611147218,75.38,75989.22,0.0,1.0,0.0,0.00018]
[1776611151251,75.38,75983.51,0.0,1.0,0.0,0.00018]
[1776611152917,75.38,75982.87,0.0,1.0,0.0,0.00018]
[1776611152948,75.38,75982.87,0.0,1.0,0.0,0.00018]
[1776611153021,75.38,75982.87,0.0,1.0,0.0,0.00018]
[1776611153201,75.38,75982.87,0.0,1.0,0.0,0.00018]
[1776611153265,75.38,75983.38,0.0,1.0,0.0,0.00018]
[1776611155279,75.38,75990.97,0.0,1.0,0.0,0.00018]
[1776611156286,75.38,75996.04,0.0,1.0,0.0,0.00018]
[1776611157149,75.38,75996.04,0.0,1.0,0.0,0.00018]
[1776611157204,75.38,75996.04,0.0,1.0,0.0,0.00018]
[1776611157324,75.38,75996.04,0.0,1.0,0.0,0.00018]
[1776611157293,75.38,75996.28,0.0,1.0,0.0,0.00018]
[1776611157445,75.38,75996.28,0.0,1.0,0.0,0.00018]
[1776611163011,75.38,75997.58,0.0,1.0,0.0,0.00018]
[1776611163201,75.38,75997.58,0.0,1.0,0.0,0.00018]
[1776611163334,75.38,75997.69,0.0,1.0,0.0,0.00018]
[1776611166356,75.38,75989.55,0.0,1.0,0.0,0.00018]
[1776611167363,75.38,75981.11,0.0,1.0,0.0,0.00018]
[1776611168591,75.38,75980.06,0.0,1.0,0.0,0.00018]
[1776611168695,75.38,75980.06,0.0,1.0,0.0,0.00018]
[1776611172398,75.38,75976.88,0.0,1.0,0.0,0.00018]
[1776611174474,75.38,75975.89,0.0,1.0,0.0,0.00019]
[1776611174695,75.38,75975.89,0.0,1.0,0.0,0.00019]
[1776611174701,75.38,75975.89,0.0,1.0,0.0,0.00019]
[1776611174947,75.38,75975.89,0.0,1.0,0.0,0.00019]
[1776611175419,75.38,75974.8,0.0,1.0,0.0,0.00019]
[1776611176426,75.38,75964.3,0.0,1.0,0.0,0.00019]
[1776611177433,75.38,75959.64,0.0,1.0,0.0,0.00019]
[1776611179701,75.38,75959.64,0.0,1.0,0.0,0.00019]
[1776611179867,75.38,75959.64,0.0,1.0,0.0,0.00019]
[1776611179945,75.38,75959.64,0.0,1.0,0.0,0.00019]
[1776611180038,75.38,75959.6,0.0,1.0,0.0,0.00019]
[1776611185489,75.38,75958.46,0.0,1.0,0.0,0.00019]
[1776611186757,75.38,75958.46,0.0,1.0,0.0,0.00019]
[1776611186945,75.38,75958.46,0.0,1.0,0.0,0.00019]
[1776611187031,75.38,75958.46,0.0,1.0,0.0,0.00019]
[1776611187212,75.38,75958.46,0.0,1.0,0.0,0.00019]
[1776611187239,75.38,75959.86,0.0,1.0,0.0,0.00019]
[1776611191531,75.38,75959.11,0.0,1.0,0.0,0.00019]
[1776611192539,75.38,75955.34,0.0,1.0,0.0,0.00019]
[1776611193546,75.38,75949.63,0.0,1.0,0.0,0.00019]
[1776611194553,75.38,75942.19,0.0,1.0,0.0,0.0002]
[1776611195452,75.38,75942.19,0.0,1.0,0.0,0.0002]
[1776611195622,75.38,75942.19,0.0,1.0,0.0,0.0002]
[1776611195704,75.38,75942.19,0.0,1.0,0.0,0.0002]
[1776611195790,75.38,75942.35,0.0,1.0,0.0,0.0002]
[1776611198581,75.38,75940.18,0.0,1.0,0.0,0.0002]
[1776611199636,75.38,75940.18,0.0,1.0,0.0,0.0002]
[1776611199697,75.38,75940.18,0.0,1.0,0.0,0.0002]
[1776611199763,75.38,75940.18,0.0,1.0,0.0,0.0002]
[1776611199945,75.38,75940.18,0.0,1.0,0.0,0.0002]
[1776611200042,75.38,75939.46,0.0,1.0,0.0,0.0002]
[1776611205630,75.38,75939.76,0.0,1.0,0.0,0.0002]
[1776611210665,75.38,75934.23,0.0,1.0,0.0,0.0002]
[1776611212590,75.38,75934.02,0.0,1.0,0.0,0.0002]
[1776611212691,75.38,75934.02,0.0,1.0,0.0,0.0002]
[1776611213278,75.38,75934.02,0.0,1.0,0.0,0.0002]
[1776611213446,75.38,75934.02,0.0,1.0,0.0,0.0002]
[1776611213380,75.38,75933.72,0.0,1.0,0.0,0.0002]
[1776611214694,75.38,75938.73,0.0,1.0,0.0,0.0002]
[1776611216708,75.38,75943.32,0.0,1.0,0.0,0.00019]
[1776611217715,75.38,75948.09,0.0,1.0,0.0,0.00019]
[1776611218538,75.38,75948.09,0.0,1.0,0.0,0.00019]
[1776611218702,75.38,75948.09,0.0,1.0,0.0,0.00019]
[1776611218798,75.38,75948.09,0.0,1.0,0.0,0.00019]
[1776611218948,75.38,75948.09,0.0,1.0,0.0,0.00019]
[1776611219000,75.38,75951.81,0.0,1.0,0.0,0.00019]
[1776611225041,75.38,75951.51,0.0,1.0,0.0,0.00019]
[1776611225103,75.38,75951.51,0.0,1.0,0.0,0.00019]
[1776611225199,75.38,75951.51,0.0,1.0,0.0,0.00019]
[1776611225205,75.38,75952.75,0.0,1.0,0.0,0.00019]
[1776611230807,75.38,75954.09,0.0,1.0,0.0,0.00019]
[1776611233612,75.38,75955.07,0.0,1.0,0.0,0.00019]
[1776611233696,75.38,75955.07,0.0,1.0,0.0,0.00019]
[1776611233967,75.38,75955.07,0.0,1.0,0.0,0.00019]
[1776611234199,75.38,75955.07,0.0,1.0,0.0,0.00019]
[1776611234293,75.38,75957.6,0.0,1.0,0.0,0.00019]
[1776611239870,75.38,75958.03,0.0,1.0,0.0,0.00019]
[1776611241007,75.38,75958.03,0.0,1.0,0.0,0.00019]
[1776611241205,75.38,75958.03,0.0,1.0,0.0,0.00019]
[1776611241302,75.38,75958.18,0.0,1.0,0.0,0.00019]
[1776611241548,75.38,75958.18,0.0,1.0,0.0,0.00019]
[1776611241700,75.38,75958.18,0.0,1.0,0.0,0.00019]
[1776611242890,75.38,75961.14,0.0,1.0,0.0,0.00019]
[1776611244905,75.38,75965.17,0.0,1.0,0.0,0.00019]
[1776611246282,75.38,75965.17,0.0,1.0,0.0,0.00019]
[1776611246452,75.38,75965.17,0.0,1.0,0.0,0.00019]
[1776611246487,75.38,75969.47,0.0,1.0,0.0,0.00019]
[1776611246919,75.38,75962.03,0.0,1.0,0.0,0.00019]
[1776611247977,75.38,75962.03,0.0,1.0,0.0,0.00019]
[1776611248197,75.38,75962.03,0.0,1.0,0.0,0.00019]
[1776611248249,75.38,75959.23,0.0,1.0,0.0,0.00019]
[1776611251761,75.38,75959.44,0.0,1.0,0.0,0.00019]
[1776611251939,75.38,75959.44,0.0,1.0,0.0,0.00019]
[1776611252287,75.38,75959.44,0.0,1.0,0.0,0.00019]
[1776611252440,75.38,75959.44,0.0,1.0,0.0,0.00019]
[1776611252444,75.38,75960.42,0.0,1.0,0.0,0.00019]
[1776611252961,75.38,75961.69,0.0,1.0,0.0,0.00019]
[1776611254975,75.38,75959.36,0.0,1.0,0.0,0.00019]
[1776611259003,75.38,75960.76,0.0,1.0,0.0,0.00019]
[1776611260757,75.38,75961.76,0.0,1.0,0.0,0.00019]
[1776611260944,75.38,75961.76,0.0,1.0,0.0,0.00019]
[1776611261070,75.38,75961.76,0.0,1.0,0.0,0.00019]
[1776611261194,75.38,75961.76,0.0,1.0,0.0,0.00019]
[1776611261233,75.38,75962.43,0.0,1.0,0.0,0.00019]
[1776611266192,75.38,75962.41,0.0,1.0,0.0,0.00019]
[1776611266438,75.38,75962.41,0.0,1.0,0.0,0.00019]
[1776611266502,75.38,75966.22,0.0,1.0,0.0,0.00018]
[1776611266668,75.38,75966.22,0.0,1.0,0.0,0.00018]
[1776611266699,75.38,75966.22,0.0,1.0,0.0,0.00018]
[1776611267060,75.38,75970.06,0.0,1.0,0.0,0.00018]
[1776611272095,75.38,75970.25,0.0,1.0,0.0,0.00018]
[1776611277130,75.38,75970.59,0.0,1.0,0.0,0.00018]
[1776611278314,75.38,75970.59,0.0,1.0,0.0,0.00018]
[1776611278438,75.38,75970.59,0.0,1.0,0.0,0.00018]
[1776611278428,75.38,75970.76,0.0,1.0,0.0,0.00018]
[1776611279144,75.38,75985.27,0.0,1.0,0.0,0.00018]
[1776611280151,75.38,75982.57,0.0,1.0,0.0,0.00018]
[1776611281158,75.38,75987.48,0.0,1.0,0.0,0.00018]
[1776611282435,75.38,75987.48,0.0,1.0,0.0,0.00018]
[1776611282440,75.38,75992.81,0.0,1.0,0.0,0.00018]
[1776611282694,75.38,75992.81,0.0,1.0,0.0,0.00018]
[1776611290220,75.38,75993.84,0.0,1.0,0.0,0.00018]
[1776611295256,75.38,75995.48,0.0,1.0,0.0,0.00017]
[1776611302305,75.38,75998.41,0.0,1.0,0.0,0.00017]
[1776611304334,75.38,75996.25,0.0,1.0,0.0,0.00017]
[1776611305336,75.38,75985.68,0.0,1.0,0.0,0.00018]
[1776611305720,75.38,75985.68,0.0,1.0,0.0,0.00018]
[1776611305943,75.38,75985.68,0.0,1.0,0.0,0.00018]
[1776611306343,75.38,75982.47,0.0,1.0,0.0,0.00018]
[1776611307042,75.38,75982.47,0.0,1.0,0.0,0.00018]
[1776611307197,75.38,75982.47,0.0,1.0,0.0,0.00018]
[1776611309364,75.38,75976.19,0.0,1.0,0.0,0.00018]
[1776611310555,75.38,75976.19,0.0,1.0,0.0,0.00018]
[1776611310700,75.38,75975.89,0.0,1.0,0.0,0.00018]
[1776611311378,75.38,75975.27,0.0,1.0,0.0,0.00018]
[1776611312384,75.38,75978.81,0.0,1.0,0.0,0.00018]
[1776611312881,75.38,75978.81,0.0,1.0,0.0,0.00018]
[1776611312938,75.38,75978.81,0.0,1.0,0.0,0.00018]
[1776611313392,75.38,75983.08,0.0,1.0,0.0,0.00018]
[1776611316413,75.38,75985.35,0.0,1.0,0.0,0.00018]
[1776611317057,75.38,75985.35,0.0,1.0,0.0,0.00018]
[1776611317195,75.38,75985.35,0.0,1.0,0.0,0.00018]
[1776611321448,75.38,75986.6,0.0,1.0,0.0,0.00018]
[1776611322502,75.38,75987.99,0.0,1.0,0.0,0.00018]
[1776611324194,75.38,75988.45,0.0,1.0,0.0,0.00017]
[1776611324470,75.38,75989.01,0.0,1.0,0.0,0.00017]
[1776611325859,75.38,75989.5,0.0,1.0,0.0,0.00017]
[1776611325942,75.38,75989.5,0.0,1.0,0.0,0.00017]
[1776611326483,75.38,75992.8,0.0,1.0,0.0,0.00017]
[1776611330517,75.38,75992.7,0.0,1.0,0.0,0.00017]
[1776611330564,75.38,75995.22,0.0,1.0,0.0,0.00017]
[1776611330691,75.38,75995.22,0.0,1.0,0.0,0.00017]
[1776611331207,75.38,75995.22,0.0,1.0,0.0,0.00017]
[1776611331446,75.38,75995.22,0.0,1.0,0.0,0.00017]
[1776611331542,75.38,75995.22,0.0,1.0,0.0,0.00017]
[1776611334541,75.38,76004.34,0.0,1.0,0.0,0.00017]
[1776611334676,75.38,76004.34,0.0,1.0,0.0,0.00017]
[1776611334693,75.38,76004.34,0.0,1.0,0.0,0.00017]
[1776611340637,75.38,76006.22,0.0,1.0,0.0,0.00017]
[1776611341793,75.38,76006.22,0.0,1.0,0.0,0.00017]
[1776611341940,75.38,76006.22,0.0,1.0,0.0,0.00017]
[1776611342038,75.38,76006.13,0.0,1.0,0.0,0.00017]
[1776611345618,75.38,76000.44,0.0,1.0,0.0,0.00017]
[1776611346625,75.38,75995.75,0.0,1.0,0.0,0.00017]
[1776611348819,75.38,75995.46,0.0,1.0,0.0,0.00017]
[1776611355698,75.38,75993.84,0.0,1.0,0.0,0.00017]
[1776611360733,75.38,75994.27,0.0,1.0,0.0,0.00017]
[1776611366775,75.38,75993.22,0.0,1.0,0.0,0.00017]
[1776611367782,75.38,75995.83,0.0,1.0,0.0,0.00017]
[1776611371810,75.38,75996.55,0.0,1.0,0.0,0.00017]
[1776611376845,75.38,75996.9,0.0,1.0,0.0,0.00017]
[1776611384582,75.38,75998.18,0.0,1.0,0.0,0.00017]
[1776611386915,75.38,75996.42,0.0,1.0,0.0,0.00017]
[1776611392957,75.38,75995.51,0.0,1.0,0.0,0.00017]
[1776611394971,75.38,75983.42,0.0,1.0,0.0,0.00017]
[1776611395978,75.38,75979.62,0.0,1.0,0.0,0.00018]
[1776611403028,75.38,75981.28,0.0,1.0,0.0,0.00018]
[1776611406051,75.38,75988.42,0.0,1.0,0.0,0.00017]
[1776611408065,75.38,75989.71,0.0,1.0,0.0,0.00017]
[1776611413100,75.38,75997.48,0.0,1.0,0.0,0.00017]
[1776611414447,75.38,75997.48,0.0,1.0,0.0,0.00017]
[1776611414522,75.38,76001.13,0.0,1.0,0.0,0.00017]
[1776611415116,75.38,75999.02,0.0,1.0,0.0,0.00017]
[1776611418454,75.38,75998.37,0.0,1.0,0.0,0.00017]
[1776611420151,75.38,76001.13,0.0,1.0,0.0,0.00017]
[1776611424179,75.38,76004.42,0.0,1.0,0.0,0.00017]
[1776611426209,75.38,76005.89,0.0,1.0,0.0,0.00017]
[1776611426444,75.38,76005.89,0.0,1.0,0.0,0.00017]
[1776611426545,75.38,76006.88,0.0,1.0,0.0,0.00017]
[1776611428444,75.38,76006.92,0.0,1.0,0.0,0.00017]
[1776611429214,75.38,76009.54,0.0,1.0,0.0,0.00017]
[1776611431227,75.38,76009.99,0.0,1.0,0.0,0.00016]
[1776611432235,75.38,76015.0,0.0,1.0,0.0,0.00016]
[1776611432836,75.38,76015.0,0.0,1.0,0.0,0.00016]
[1776611432955,75.38,76015.0,0.0,1.0,0.0,0.00016]
[1776611433241,75.38,76008.15,0.0,1.0,0.0,0.00016]
[1776611434249,75.38,76010.32,0.0,1.0,0.0,0.00016]
[1776611435337,75.38,76010.32,0.0,1.0,0.0,0.00016]
[1776611435452,75.38,76010.32,0.0,1.0,0.0,0.00016]
[1776611435529,75.38,76014.07,0.0,1.0,0.0,0.00016]
[1776611438276,75.38,76017.48,0.0,1.0,0.0,0.00016]
[1776611439160,75.38,76017.48,0.0,1.0,0.0,0.00016]
[1776611439204,75.38,76017.48,0.0,1.0,0.0,0.00016]
[1776611439284,75.38,76017.16,0.0,1.0,0.0,0.00016]
[1776611439787,75.38,76017.16,0.0,1.0,0.0,0.00016]
[1776611439940,75.38,76017.16,0.0,1.0,0.0,0.00016]
[1776611445327,75.38,76017.85,0.0,1.0,0.0,0.00016]
[1776611447340,75.38,76025.84,0.0,1.0,0.0,0.00016]
[1776611449354,75.38,76030.6,0.0,1.0,0.0,0.00016]
[1776611450329,75.38,76030.6,0.0,1.0,0.0,0.00016]
[1776611450444,75.38,76030.6,0.0,1.0,0.0,0.00016]
[1776611450484,75.38,76031.07,0.0,1.0,0.0,0.00016]
[1776611451073,75.38,76031.07,0.0,1.0,0.0,0.00016]
[1776611451198,75.38,76031.07,0.0,1.0,0.0,0.00016]
[1776611454389,75.38,76039.51,0.0,1.0,0.0,0.00016]
[1776611456896,75.38,76040.96,0.0,1.0,0.0,0.00015]
[1776611456942,75.38,76040.96,0.0,1.0,0.0,0.00015]
[1776611457410,75.38,76036.38,0.0,1.0,0.0,0.00016]
[1776611458062,75.38,76036.38,0.0,1.0,0.0,0.00016]
[1776611458195,75.38,76036.38,0.0,1.0,0.0,0.00016]
[1776611461438,75.38,76020.14,0.0,1.0,0.0,0.00016]
[1776611462445,75.38,76018.4,0.0,1.0,0.0,0.00016]
[1776611463460,75.38,76018.4,0.0,1.0,0.0,0.00016]
[1776611463707,75.38,76018.4,0.0,1.0,0.0,0.00016]
[1776611463488,75.38,76018.08,0.0,1.0,0.0,0.00016]
[1776611463992,75.38,76018.08,0.0,1.0,0.0,0.00016]
[1776611464194,75.38,76018.08,0.0,1.0,0.0,0.00016]
[1776611473522,75.38,76017.16,0.0,1.0,0.0,0.00016]
[1776611475536,75.38,76011.56,0.0,1.0,0.0,0.00016]
[1776611476543,75.38,76004.07,0.0,1.0,0.0,0.00017]
[1776611477550,75.38,76002.51,0.0,1.0,0.0,0.00017]
[1776611479420,75.38,76002.47,0.0,1.0,0.0,0.00017]
[1776611479453,75.38,76002.47,0.0,1.0,0.0,0.00017]
[1776611479564,75.38,76002.72,0.0,1.0,0.0,0.00017]
[1776611480419,75.38,76002.72,0.0,1.0,0.0,0.00017]
[1776611480437,75.38,76002.72,0.0,1.0,0.0,0.00017]
[1776611485606,75.38,76002.62,0.0,1.0,0.0,0.00017]
[1776611488579,75.38,76002.63,0.0,1.0,0.0,0.00017]
[1776611488699,75.38,76002.63,0.0,1.0,0.0,0.00017]
[1776611488626,75.38,76002.66,0.0,1.0,0.0,0.00017]
[1776611489089,75.38,76002.66,0.0,1.0,0.0,0.00017]
[1776611489205,75.38,76002.66,0.0,1.0,0.0,0.00017]
[1776611491648,75.38,76002.77,0.0,1.0,0.0,0.00016]
[1776611498697,75.38,76002.68,0.0,1.0,0.0,0.00016]
[1776611499704,75.38,75993.11,0.0,1.0,0.0,0.00017]
[1776611500711,75.38,75994.5,0.0,1.0,0.0,0.00017]
[1776611501392,75.38,75994.5,0.0,1.0,0.0,0.00017]
[1776611501440,75.38,75994.5,0.0,1.0,0.0,0.00017]
[1776611501736,75.38,75994.5,0.0,1.0,0.0,0.00017]
[1776611501718,75.38,75994.65,0.0,1.0,0.0,0.00017]
[1776611501939,75.38,75994.65,0.0,1.0,0.0,0.00017]
[1776611503732,75.38,76001.57,0.0,1.0,0.0,0.00016]
[1776611506381,75.38,76002.26,0.0,1.0,0.0,0.00016]
[1776611506439,75.38,76002.26,0.0,1.0,0.0,0.00016]
[1776611506654,75.38,76002.26,0.0,1.0,0.0,0.00016]
[1776611506709,75.38,76002.26,0.0,1.0,0.0,0.00016]
[1776611506753,75.38,76002.48,0.0,1.0,0.0,0.00016]
[1776611507760,75.38,76005.46,0.0,1.0,0.0,0.00016]
[1776611512795,75.38,76006.12,0.0,1.0,0.0,0.00016]
[1776611517829,75.38,76006.15,0.0,1.0,0.0,0.00016]
[1776611518837,75.38,76007.7,0.0,1.0,0.0,0.00016]
[1776611520815,75.38,76008.48,0.0,1.0,0.0,0.00016]
[1776611520942,75.38,76008.48,0.0,1.0,0.0,0.00016]
[1776611521366,75.38,76008.48,0.0,1.0,0.0,0.00016]
[1776611521449,75.38,76008.48,0.0,1.0,0.0,0.00016]
[1776611521531,75.38,76008.51,0.0,1.0,0.0,0.00016]
[1776611524879,75.38,76011.44,0.0,1.0,0.0,0.00016]
[1776611526388,75.38,76011.44,0.0,1.0,0.0,0.00016]
[1776611526444,75.38,76011.44,0.0,1.0,0.0,0.00016]
[1776611526537,75.38,76012.14,0.0,1.0,0.0,0.00016]
[1776611526930,75.38,76012.14,0.0,1.0,0.0,0.00016]
[1776611526944,75.38,76012.14,0.0,1.0,0.0,0.00016]
[1776611529914,75.38,76016.66,0.0,1.0,0.0,0.00016]
[1776611530921,75.38,76020.69,0.0,1.0,0.0,0.00016]
[1776611532138,75.38,76020.69,0.0,1.0,0.0,0.00016]
[1776611532201,75.38,76020.69,0.0,1.0,0.0,0.00016]
[1776611532572,75.38,76020.69,0.0,1.0,0.0,0.00016]
[1776611532699,75.38,76020.69,0.0,1.0,0.0,0.00016]
[1776611532673,75.38,76022.11,0.0,1.0,0.0,0.00016]
[1776611537970,75.38,76021.64,0.0,1.0,0.0,0.00016]
[1776611538977,75.38,76024.66,0.0,1.0,0.0,0.00016]
[1776611539856,75.38,76024.66,0.0,1.0,0.0,0.00016]
[1776611539944,75.38,76024.66,0.0,1.0,0.0,0.00016]
[1776611540335,75.38,76024.66,0.0,1.0,0.0,0.00016]
[1776611540448,75.38,76024.66,0.0,1.0,0.0,0.00016]
[1776611540538,75.38,76025.13,0.0,1.0,0.0,0.00016]
[1776611541998,75.38,76031.28,0.0,1.0,0.0,0.00016]
[1776611547037,75.38,76027.22,0.0,1.0,0.0,0.00016]
[1776611548933,75.38,76026.72,0.0,1.0,0.0,0.00016]
[1776611549195,75.38,76026.72,0.0,1.0,0.0,0.00016]
[1776611549720,75.38,76026.72,0.0,1.0,0.0,0.00016]
[1776611549772,75.38,76026.88,0.0,1.0,0.0,0.00016]
[1776611549940,75.38,76026.88,0.0,1.0,0.0,0.00016]
[1776611557691,75.38,76031.17,0.0,1.0,0.0,0.00015]
[1776611557792,75.38,76028.82,0.0,1.0,0.0,0.00015]
[1776611557946,75.38,76028.82,0.0,1.0,0.0,0.00015]
[1776611558310,75.38,76028.82,0.0,1.0,0.0,0.00015]
[1776611558446,75.38,76028.82,0.0,1.0,0.0,0.00015]
[1776611558538,75.38,76029.39,0.0,1.0,0.0,0.00015]
[1776611559122,75.38,76033.13,0.0,1.0,0.0,0.00015]
[1776611560129,75.38,76035.17,0.0,1.0,0.0,0.00015]
[1776611566171,75.38,76036.32,0.0,1.0,0.0,0.00015]
[1776611569081,75.38,76035.07,0.0,1.0,0.0,0.00015]
[1776611569204,75.38,76035.07,0.0,1.0,0.0,0.00015]
[1776611569913,75.38,76034.53,0.0,1.0,0.0,0.00015]
[1776611569944,75.38,76034.53,0.0,1.0,0.0,0.00015]
[1776611570199,75.38,76040.45,0.0,1.0,0.0,0.00015]
[1776611571205,75.38,76045.23,0.0,1.0,0.0,0.00015]
[1776611572426,75.38,76045.23,0.0,1.0,0.0,0.00015]
[1776611572449,75.38,76045.23,0.0,1.0,0.0,0.00015]
[1776611572527,75.38,76046.45,0.0,1.0,0.0,0.00015]
[1776611575234,75.38,76063.85,0.0,1.0,0.0,0.00014]
[1776611576242,75.38,76065.83,0.0,1.0,0.0,0.00014]
[1776611578622,75.38,76065.92,0.0,1.0,0.0,0.00014]
[1776611578711,75.38,76065.92,0.0,1.0,0.0,0.00014]
[1776611578718,75.38,76065.87,0.0,1.0,0.0,0.00014]
[1776611579283,75.38,76065.87,0.0,1.0,0.0,0.00014]
[1776611579441,75.38,76065.87,0.0,1.0,0.0,0.00014]
[1776611583291,75.38,76056.74,0.0,1.0,0.0,0.00015]
[1776611584298,75.38,76053.25,0.0,1.0,0.0,0.00015]
[1776611585783,75.38,76053.25,0.0,1.0,0.0,0.00015]
[1776611585790,75.38,76054.06,0.0,1.0,0.0,0.00015]
[1776611585943,75.38,76054.06,0.0,1.0,0.0,0.00015]
[1776611586489,75.38,76054.06,0.0,1.0,0.0,0.00015]
[1776611586691,75.38,76054.06,0.0,1.0,0.0,0.00015]
[1776611589333,75.38,76051.54,0.0,1.0,0.0,0.00015]
[1776611591117,75.38,76051.45,0.0,1.0,0.0,0.00015]
[1776611591195,75.38,76051.45,0.0,1.0,0.0,0.00015]
[1776611591218,75.38,76051.45,0.0,1.0,0.0,0.00015]
[1776611592734,75.38,76051.45,0.0,1.0,0.0,0.00015]
[1776611592949,75.38,76052.48,0.0,1.0,0.0,0.00015]
[1776611596382,75.38,76056.72,0.0,1.0,0.0,0.00015]
[1776611599403,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611599901,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611599941,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611600432,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611600697,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611600791,75.38,76058.06,0.0,1.0,0.0,0.00015]
[1776611603431,75.38,76060.15,0.0,1.0,0.0,0.00015]
[1776611604438,75.38,76062.04,0.0,1.0,0.0,0.00015]
[1776611604870,75.38,76062.04,0.0,1.0,0.0,0.00015]
[1776611604939,75.38,76062.04,0.0,1.0,0.0,0.00015]
[1776611605099,75.38,76062.04,0.0,1.0,0.0,0.00015]
[1776611605194,75.38,76062.04,0.0,1.0,0.0,0.00015]
[1776611605445,75.38,76062.95,0.0,1.0,0.0,0.00015]
[1776611608466,75.38,76074.91,0.0,1.0,0.0,0.00014]
[1776611609809,75.38,76074.91,0.0,1.0,0.0,0.00014]
[1776611609862,75.38,76078.49,0.0,1.0,0.0,0.00014]
[1776611609941,75.38,76078.49,0.0,1.0,0.0,0.00014]
[1776611610480,75.38,76077.55,0.0,1.0,0.0,0.00014]
[1776611610959,75.38,76077.55,0.0,1.0,0.0,0.00014]
[1776611611202,75.38,76077.55,0.0,1.0,0.0,0.00014]
[1776611611487,75.38,76077.51,0.0,1.0,0.0,0.00014]
[1776611612494,75.38,76079.58,0.0,1.0,0.0,0.00014]
[1776611615478,75.38,76078.62,0.0,1.0,0.0,0.00014]
[1776611615698,75.38,76078.62,0.0,1.0,0.0,0.00014]
[1776611618589,75.38,76079.19,0.0,1.0,0.0,0.00014]
[1776611618696,75.38,76079.19,0.0,1.0,0.0,0.00014]
[1776611618762,75.38,76079.57,0.0,1.0,0.0,0.00014]
[1776611621091,75.38,76079.7,0.0,1.0,0.0,0.00014]
[1776611621208,75.38,76079.7,0.0,1.0,0.0,0.00014]
[1776611627600,75.38,76080.41,0.0,1.0,0.0,0.00014]
[1776611628474,75.38,76080.41,0.0,1.0,0.0,0.00014]
[1776611628693,75.38,76080.41,0.0,1.0,0.0,0.00014]
[1776611628794,75.38,76080.33,0.0,1.0,0.0,0.00014]
[1776611629876,75.38,76080.33,0.0,1.0,0.0,0.00014]
[1776611629614,75.38,76076.61,0.0,1.0,0.0,0.00014]
[1776611629942,75.38,76076.61,0.0,1.0,0.0,0.00014]
[1776611632634,75.38,76075.34,0.0,1.0,0.0,0.00014]
[1776611632989,75.38,76075.34,0.0,1.0,0.0,0.00014]
[1776611633189,75.38,76075.34,0.0,1.0,0.0,0.00014]
[1776611633642,75.38,76067.58,0.0,1.0,0.0,0.00014]
[1776611634006,75.38,76067.58,0.0,1.0,0.0,0.00014]
[1776611634197,75.38,76067.58,0.0,1.0,0.0,0.00014]
[1776611638688,75.38,76066.32,0.0,1.0,0.0,0.00014]
[1776611638789,75.38,76062.88,0.0,1.0,0.0,0.00014]
[1776611638936,75.38,76062.88,0.0,1.0,0.0,0.00014]
[1776611639880,75.38,76062.88,0.0,1.0,0.0,0.00014]
[1776611639684,75.38,76061.87,0.0,1.0,0.0,0.00014]
[1776611639944,75.38,76061.87,0.0,1.0,0.0,0.00014]
[1776611645833,75.38,76062.05,0.0,1.0,0.0,0.00014]
[1776611645852,75.38,76067.69,0.0,1.0,0.0,0.00014]
[1776611645939,75.38,76067.69,0.0,1.0,0.0,0.00014]
[1776611646733,75.38,76069.73,0.0,1.0,0.0,0.00014]
[1776611647116,75.38,76069.73,0.0,1.0,0.0,0.00014]
[1776611647200,75.38,76069.73,0.0,1.0,0.0,0.00014]
[1776611652775,75.38,76069.02,0.0,1.0,0.0,0.00014]
[1776611654789,75.38,76067.59,0.0,1.0,0.0,0.00014]
[1776611659557,75.38,76067.47,0.0,1.0,0.0,0.00014]
[1776611659690,75.38,76067.47,0.0,1.0,0.0,0.00014]
[1776611660448,75.38,76067.48,0.0,1.0,0.0,0.00014]
[1776611660469,75.38,76067.48,0.0,1.0,0.0,0.00014]
[1776611662845,75.38,76069.81,0.0,1.0,0.0,0.00014]
[1776611668887,75.38,76069.04,0.0,1.0,0.0,0.00014]
[1776611672697,75.38,76068.67,0.0,1.0,0.0,0.00014]
[1776611672754,75.38,76068.67,0.0,1.0,0.0,0.00014]
[1776611672942,75.38,76068.67,0.0,1.0,0.0,0.00014]
[1776611673922,75.38,76066.5,0.0,1.0,0.0,0.00014]
[1776611677731,75.38,76066.5,0.0,1.0,0.0,0.00014]
[1776611677833,75.38,76064.41,0.0,1.0,0.0,0.00014]
[1776611677943,75.38,76064.41,0.0,1.0,0.0,0.00014]
[1776611680200,75.38,76064.38,0.0,1.0,0.0,0.00014]
[1776611680436,75.38,76064.38,0.0,1.0,0.0,0.00014]
[1776611680503,75.38,76064.28,0.0,1.0,0.0,0.00014]
[1776611687035,75.38,76063.63,0.0,1.0,0.0,0.00014]
[1776611688745,75.38,76063.63,0.0,1.0,0.0,0.00014]
[1776611688945,75.38,76062.97,0.0,1.0,0.0,0.00014]
[1776611693078,75.38,76057.85,0.0,1.0,0.0,0.00014]
[1776611694479,75.38,76057.85,0.0,1.0,0.0,0.00014]
[1776611694687,75.38,76057.85,0.0,1.0,0.0,0.00014]
[1776611694789,75.38,76054.33,0.0,1.0,0.0,0.00014]
[1776611695900,75.38,76054.33,0.0,1.0,0.0,0.00014]
[1776611695959,75.38,76052.88,0.0,1.0,0.0,0.00014]
[1776611696099,75.38,76049.53,0.0,1.0,0.0,0.00015]
[1776611697106,75.38,76047.08,0.0,1.0,0.0,0.00015]
[1776611700828,75.38,76046.63,0.0,1.0,0.0,0.00015]
[1776611700942,75.38,76046.63,0.0,1.0,0.0,0.00015]
[1776611704155,75.38,76043.46,0.0,1.0,0.0,0.00015]
[1776611709190,75.38,76042.92,0.0,1.0,0.0,0.00015]
[1776611712210,75.38,76046.26,0.0,1.0,0.0,0.00015]
[1776611713218,75.38,76052.79,0.0,1.0,0.0,0.00014]
[1776611713990,75.38,76052.79,0.0,1.0,0.0,0.00014]
[1776611714195,75.38,76052.79,0.0,1.0,0.0,0.00014]
[1776611715465,75.38,76052.59,0.0,1.0,0.0,0.00014]
[1776611715692,75.38,76052.59,0.0,1.0,0.0,0.00014]
[1776611715794,75.38,76053.18,0.0,1.0,0.0,0.00014]
[1776611718823,75.38,76052.86,0.0,1.0,0.0,0.00014]
[1776611718946,75.38,76052.86,0.0,1.0,0.0,0.00014]
[1776611718866,75.38,76042.23,0.0,1.0,0.0,0.00015]
[1776611719260,75.38,76039.88,0.0,1.0,0.0,0.00015]
[1776611721273,75.38,76036.08,0.0,1.0,0.0,0.00015]
[1776611726309,75.38,76038.61,0.0,1.0,0.0,0.00015]
[1776611727316,75.38,76041.85,0.0,1.0,0.0,0.00015]
[1776611728890,75.38,76041.85,0.0,1.0,0.0,0.00015]
[1776611728939,75.38,76041.85,0.0,1.0,0.0,0.00015]
[1776611728938,75.38,76051.75,0.0,1.0,0.0,0.00014]
[1776611729329,75.38,76053.44,0.0,1.0,0.0,0.00014]
[1776611730621,75.38,76053.44,0.0,1.0,0.0,0.00014]
[1776611730705,75.38,76053.44,0.0,1.0,0.0,0.00014]
[1776611730722,75.38,76055.33,0.0,1.0,0.0,0.00014]
[1776611731343,75.38,76055.67,0.0,1.0,0.0,0.00014]
[1776611733358,75.38,76057.99,0.0,1.0,0.0,0.00014]
[1776611735754,75.38,76057.99,0.0,1.0,0.0,0.00014]
[1776611735938,75.38,76057.99,0.0,1.0,0.0,0.00014]
[1776611741417,75.38,76060.16,0.0,1.0,0.0,0.00014]
[1776611746552,75.38,76061.64,0.0,1.0,0.0,0.00014]
[1776611746688,75.38,76061.64,0.0,1.0,0.0,0.00014]
[1776611748191,75.38,76061.56,0.0,1.0,0.0,0.00014]
[1776611748447,75.38,76061.56,0.0,1.0,0.0,0.00014]
[1776611748538,75.38,76061.56,0.0,1.0,0.0,0.00014]
[1776611753964,75.38,76062.54,0.0,1.0,0.0,0.00014]
[1776611754198,75.38,76062.57,0.0,1.0,0.0,0.00014]
[1776611754507,75.38,76064.34,0.0,1.0,0.0,0.00014]
[1776611756522,75.38,76066.85,0.0,1.0,0.0,0.00014]
[1776611757529,75.38,76071.24,0.0,1.0,0.0,0.00014]
[1776611758536,75.38,76082.83,0.0,1.0,0.0,0.00013]
[1776611759543,75.38,76084.72,0.0,1.0,0.0,0.00013]
[1776611761559,75.38,76080.21,0.0,1.0,0.0,0.00014]
[1776611762836,75.38,76080.21,0.0,1.0,0.0,0.00014]
[1776611762944,75.38,76080.21,0.0,1.0,0.0,0.00014]
[1776611762972,75.38,76077.95,0.0,1.0,0.0,0.00014]
[1776611765588,75.38,76080.06,0.0,1.0,0.0,0.00014]
[1776611771630,75.38,76080.27,0.0,1.0,0.0,0.00014]
[1776611773644,75.38,76082.69,0.0,1.0,0.0,0.00013]
[1776611775657,75.38,76085.4,0.0,1.0,0.0,0.00013]
[1776611776463,75.38,76085.4,0.0,1.0,0.0,0.00013]
[1776611776665,75.38,76088.9,0.0,1.0,0.0,0.00013]
[1776611777672,75.38,76096.14,0.0,1.0,0.0,0.00013]
[1776611778679,75.38,76097.98,0.0,1.0,0.0,0.00013]
[1776611779048,75.38,76097.98,0.0,1.0,0.0,0.00013]
[1776611779081,75.38,76097.98,0.0,1.0,0.0,0.00013]
[1776611779686,75.38,76098.36,0.0,1.0,0.0,0.00013]
[1776611781081,75.38,76098.2,0.0,1.0,0.0,0.00013]
[1776611781191,75.38,76098.2,0.0,1.0,0.0,0.00013]
[1776611782706,75.38,76092.59,0.0,1.0,0.0,0.00013]
[1776611785018,75.38,76093.61,0.0,1.0,0.0,0.00013]
[1776611784721,75.38,76096.13,0.0,1.0,0.0,0.00013]
[1776611785159,75.38,76096.13,0.0,1.0,0.0,0.00013]
[1776611785208,75.38,76096.13,0.0,1.0,0.0,0.00013]
[1776611785728,75.38,76096.72,0.0,1.0,0.0,0.00013]
[1776611786735,75.38,76099.88,0.0,1.0,0.0,0.00013]
[1776611791772,75.38,76100.05,0.0,1.0,0.0,0.00013]
[1776611795799,75.38,76102.39,0.0,1.0,0.0,0.00013]
[1776611796807,75.38,76096.21,0.0,1.0,0.0,0.00013]
[1776611797816,75.38,76096.21,0.0,1.0,0.0,0.00013]
[1776611797943,75.38,76096.21,0.0,1.0,0.0,0.00013]
[1776611798038,75.38,76095.44,0.0,1.0,0.0,0.00013]
[1776611799828,75.38,76104.61,0.0,1.0,0.0,0.00013]
[1776611800977,75.38,76104.61,0.0,1.0,0.0,0.00013]
[1776611800835,75.38,76106.79,0.0,1.0,0.0,0.00013]
[1776611801196,75.38,76106.79,0.0,1.0,0.0,0.00013]
[1776611805618,75.38,76107.77,0.0,1.0,0.0,0.00013]
[1776611805711,75.38,76107.77,0.0,1.0,0.0,0.00013]
[1776611805896,75.38,76107.77,0.0,1.0,0.0,0.00013]
[1776611805941,75.38,76107.77,0.0,1.0,0.0,0.00013]
[1776611806038,75.38,76108.29,0.0,1.0,0.0,0.00013]
[1776611806877,75.38,76111.04,0.0,1.0,0.0,0.00013]
[1776611807883,75.38,76114.24,0.0,1.0,0.0,0.00013]
[1776611808890,75.38,76119.04,0.0,1.0,0.0,0.00012]
[1776611810661,75.38,76119.31,0.0,1.0,0.0,0.00012]
[1776611810693,75.38,76119.31,0.0,1.0,0.0,0.00012]
[1776611810762,75.38,76119.31,0.0,1.0,0.0,0.00012]
[1776611811271,75.38,76119.31,0.0,1.0,0.0,0.00012]
[1776611811441,75.38,76119.31,0.0,1.0,0.0,0.00012]
[1776611814934,75.38,76115.95,0.0,1.0,0.0,0.00013]
[1776611815940,75.38,76119.69,0.0,1.0,0.0,0.00012]
[1776611816948,75.38,76122.56,0.0,1.0,0.0,0.00012]
[1776611817360,75.38,76122.56,0.0,1.0,0.0,0.00012]
[1776611817450,75.38,76122.56,0.0,1.0,0.0,0.00012]
[1776611817844,75.38,76122.56,0.0,1.0,0.0,0.00012]
[1776611817944,75.38,76122.56,0.0,1.0,0.0,0.00012]
[1776611817955,75.38,76122.76,0.0,1.0,0.0,0.00012]
[1776611819969,75.38,76120.88,0.0,1.0,0.0,0.00012]
[1776611821982,75.38,76118.02,0.0,1.0,0.0,0.00012]
[1776611822989,75.38,76113.49,0.0,1.0,0.0,0.00013]
[1776611823298,75.38,76113.49,0.0,1.0,0.0,0.00013]
[1776611823448,75.38,76113.49,0.0,1.0,0.0,0.00013]
[1776611823997,75.38,76112.89,0.0,1.0,0.0,0.00013]
[1776611824370,75.38,76112.89,0.0,1.0,0.0,0.00013]
[1776611824439,75.38,76112.89,0.0,1.0,0.0,0.00013]
[1776611830038,75.38,76119.57,0.0,1.0,0.0,0.00012]
[1776611831574,75.38,76119.04,0.0,1.0,0.0,0.00012]
[1776611831703,75.38,76119.04,0.0,1.0,0.0,0.00012]
[1776611832053,75.38,76119.69,0.0,1.0,0.0,0.00012]
[1776611832286,75.38,76119.69,0.0,1.0,0.0,0.00012]
[1776611832438,75.38,76119.69,0.0,1.0,0.0,0.00012]
[1776611837127,75.38,76120.24,0.0,1.0,0.0,0.00012]
[1776611837195,75.38,76120.24,0.0,1.0,0.0,0.00012]
[1776611841116,75.38,76133.61,0.0,1.0,0.0,0.00012]
[1776611842710,75.38,76133.61,0.0,1.0,0.0,0.00012]
[1776611842947,75.38,76133.61,0.0,1.0,0.0,0.00012]
[1776611843037,75.38,76134.59,0.0,1.0,0.0,0.00012]
[1776611843261,75.38,76134.59,0.0,1.0,0.0,0.00012]
[1776611843442,75.38,76134.59,0.0,1.0,0.0,0.00012]
[1776611847158,75.38,76136.72,0.0,1.0,0.0,0.00012]
[1776611850101,75.38,76136.64,0.0,1.0,0.0,0.00012]
[1776611850200,75.38,76137.57,0.0,1.0,0.0,0.00012]
[1776611850695,75.38,76137.57,0.0,1.0,0.0,0.00012]
[1776611850946,75.38,76137.57,0.0,1.0,0.0,0.00012]
[1776611850952,75.38,76137.58,0.0,1.0,0.0,0.00012]
[1776611852193,75.38,76143.45,0.0,1.0,0.0,0.00012]
[1776611855468,75.38,76142.56,0.0,1.0,0.0,0.00012]
[1776611855695,75.38,76142.56,0.0,1.0,0.0,0.00012]
[1776611856022,75.38,76142.56,0.0,1.0,0.0,0.00012]
[1776611856040,75.38,76139.53,0.0,1.0,0.0,0.00012]
[1776611856203,75.38,76139.53,0.0,1.0,0.0,0.00012]
[1776611862803,75.38,76140.21,0.0,1.0,0.0,0.00012]
[1776611862943,75.38,76140.21,0.0,1.0,0.0,0.00012]
[1776611863044,75.38,76139.82,0.0,1.0,0.0,0.00012]
[1776611863493,75.38,76139.82,0.0,1.0,0.0,0.00012]
[1776611863703,75.38,76139.82,0.0,1.0,0.0,0.00012]
[1776611866792,75.38,76138.0,0.0,1.0,0.0,0.00012]
[1776611866947,75.38,76138.0,0.0,1.0,0.0,0.00012]
[1776611867044,75.38,76135.8,0.0,1.0,0.0,0.00012]
[1776611867304,75.38,76131.44,0.0,1.0,0.0,0.00012]
[1776611868311,75.38,76129.54,0.0,1.0,0.0,0.00012]
[1776611873346,75.38,76128.95,0.0,1.0,0.0,0.00012]
[1776611875740,75.38,76128.87,0.0,1.0,0.0,0.00012]
[1776611875938,75.38,76128.87,0.0,1.0,0.0,0.00012]
[1776611875992,75.38,76129.43,0.0,1.0,0.0,0.00012]
[1776611876574,75.38,76129.43,0.0,1.0,0.0,0.00012]
[1776611876693,75.38,76129.43,0.0,1.0,0.0,0.00012]
[1776611876791,75.38,76135.17,0.0,1.0,0.0,0.00012]
[1776611882749,75.38,76135.64,0.0,1.0,0.0,0.00012]
[1776611882948,75.38,76135.64,0.0,1.0,0.0,0.00012]
[1776611882975,75.38,76139.18,0.0,1.0,0.0,0.00012]
[1776611883476,75.38,76139.18,0.0,1.0,0.0,0.00012]
[1776611883611,75.38,76139.18,0.0,1.0,0.0,0.00012]
[1776611883707,75.38,76141.39,0.0,1.0,0.0,0.00012]
[1776611884423,75.38,76144.02,0.0,1.0,0.0,0.00012]
[1776611886434,75.38,76144.37,0.0,1.0,0.0,0.00012]
[1776611886437,75.38,76143.38,0.0,1.0,0.0,0.00012]
[1776611891472,75.38,76147.71,0.0,1.0,0.0,0.00012]
[1776611894032,75.38,76147.69,0.0,1.0,0.0,0.00012]
[1776611894036,75.38,76147.81,0.0,1.0,0.0,0.00012]
[1776611894191,75.38,76147.81,0.0,1.0,0.0,0.00012]
[1776611894574,75.38,76147.81,0.0,1.0,0.0,0.00012]
[1776611894693,75.38,76147.81,0.0,1.0,0.0,0.00012]
[1776611894791,75.38,76147.77,0.0,1.0,0.0,0.00012]
[1776611895500,75.38,76149.99,0.0,1.0,0.0,0.00012]
[1776611896507,75.38,76152.97,0.0,1.0,0.0,0.00012]
[1776611899928,75.38,76153.86,0.0,1.0,0.0,0.00011]
[1776611899946,75.38,76153.86,0.0,1.0,0.0,0.00011]
[1776611899996,75.38,76155.62,0.0,1.0,0.0,0.00011]
[1776611902967,75.38,76155.76,0.0,1.0,0.0,0.00011]
[1776611903007,75.38,76155.87,0.0,1.0,0.0,0.00011]
[1776611903207,75.38,76155.87,0.0,1.0,0.0,0.00011]
[1776611903556,75.38,76155.94,0.0,1.0,0.0,0.00011]
[1776611906495,75.38,76156.91,0.0,1.0,0.0,0.00011]
[1776611906703,75.38,76156.91,0.0,1.0,0.0,0.00011]
[1776611910605,75.38,76159.0,0.0,1.0,0.0,0.00011]
[1776611911612,75.38,76159.08,0.0,1.0,0.0,0.00011]
[1776611912387,75.38,76159.08,0.0,1.0,0.0,0.00011]
[1776611912444,75.38,76159.08,0.0,1.0,0.0,0.00011]
[1776611912619,75.38,76160.58,0.0,1.0,0.0,0.00011]
[1776611913630,75.38,76168.29,0.0,1.0,0.0,0.00011]
[1776611914636,75.38,76181.59,0.0,1.0,0.0,0.00011]
[1776611915642,75.38,76182.16,0.0,1.0,0.0,0.00011]
[1776611917816,75.38,76182.4,0.0,1.0,0.0,0.00011]
[1776611917943,75.38,76182.4,0.0,1.0,0.0,0.00011]
[1776611920681,75.38,76187.95,0.0,1.0,0.0,0.00011]
[1776611921688,75.38,76186.44,0.0,1.0,0.0,0.00011]
[1776611925948,75.38,76187.45,0.0,1.0,0.0,0.00011]
[1776611926037,75.38,76187.65,0.0,1.0,0.0,0.00011]
[1776611926204,75.38,76187.65,0.0,1.0,0.0,0.00011]
[1776611926719,75.38,76187.65,0.0,1.0,0.0,0.00011]
[1776611926939,75.38,76187.65,0.0,1.0,0.0,0.00011]
[1776611927041,75.38,76186.01,0.0,1.0,0.0,0.00011]
[1776611927730,75.38,76179.05,0.0,1.0,0.0,0.00011]
[1776611928737,75.38,76177.1,0.0,1.0,0.0,0.00011]
[1776611929472,75.38,76177.1,0.0,1.0,0.0,0.00011]
[1776611929701,75.38,76177.1,0.0,1.0,0.0,0.00011]
[1776611930133,75.38,76177.1,0.0,1.0,0.0,0.00011]
[1776611930199,75.38,76177.1,0.0,1.0,0.0,0.00011]
[1776611930170,75.38,76172.09,0.0,1.0,0.0,0.00011]
[1776611931757,75.38,76167.98,0.0,1.0,0.0,0.00011]
[1776611932914,75.38,76167.98,0.0,1.0,0.0,0.00011]
[1776611932953,75.38,76167.98,0.0,1.0,0.0,0.00011]
[1776611933016,75.38,76174.08,0.0,1.0,0.0,0.00011]
[1776611933773,75.38,76175.22,0.0,1.0,0.0,0.00011]
[1776611938582,75.38,76174.97,0.0,1.0,0.0,0.00011]
[1776611938694,75.38,76174.97,0.0,1.0,0.0,0.00011]
[1776611938809,75.38,76170.87,0.0,1.0,0.0,0.00011]
[1776611939416,75.38,76170.87,0.0,1.0,0.0,0.00011]
[1776611939448,75.38,76170.87,0.0,1.0,0.0,0.00011]
[1776611940826,75.38,76168.88,0.0,1.0,0.0,0.00011]
[1776611941832,75.38,76166.32,0.0,1.0,0.0,0.00011]
[1776611943047,75.38,76166.32,0.0,1.0,0.0,0.00011]
[1776611943201,75.38,76166.32,0.0,1.0,0.0,0.00011]
[1776611943141,75.38,76164.11,0.0,1.0,0.0,0.00011]
[1776611943240,75.38,76164.11,0.0,1.0,0.0,0.00011]
[1776611943440,75.38,76164.11,0.0,1.0,0.0,0.00011]
[1776611943845,75.38,76163.53,0.0,1.0,0.0,0.00011]
[1776611946866,75.38,76162.14,0.0,1.0,0.0,0.00011]
[1776611947874,75.38,76156.11,0.0,1.0,0.0,0.00011]
[1776611948881,75.38,76151.52,0.0,1.0,0.0,0.00011]
[1776611949888,75.38,76147.26,0.0,1.0,0.0,0.00012]
[1776611950895,75.38,76143.62,0.0,1.0,0.0,0.00012]
[1776611951902,75.38,76141.15,0.0,1.0,0.0,0.00012]
[1776611952847,75.38,76141.15,0.0,1.0,0.0,0.00012]
[1776611952940,75.38,76141.15,0.0,1.0,0.0,0.00012]
[1776611953037,75.38,76138.54,0.0,1.0,0.0,0.00012]
[1776611954923,75.38,76132.76,0.0,1.0,0.0,0.00012]
[1776611956472,75.38,76131.72,0.0,1.0,0.0,0.00012]
[1776611956704,75.38,76131.72,0.0,1.0,0.0,0.00012]
[1776611961592,75.38,76130.24,0.0,1.0,0.0,0.00012]
[1776611961687,75.38,76130.24,0.0,1.0,0.0,0.00012]
[1776611962020,75.38,76128.31,0.0,1.0,0.0,0.00012]
[1776611963227,75.38,76128.31,0.0,1.0,0.0,0.00012]
[1776611963444,75.38,76127.37,0.0,1.0,0.0,0.00012]
[1776611964993,75.38,76108.85,0.0,1.0,0.0,0.00012]
[1776611966000,75.38,76104.68,0.0,1.0,0.0,0.00012]
[1776611967510,75.38,76104.39,0.0,1.0,0.0,0.00012]
[1776611967688,75.38,76104.39,0.0,1.0,0.0,0.00012]
[1776611968014,75.38,76104.18,0.0,1.0,0.0,0.00012]
[1776611968921,75.38,76104.18,0.0,1.0,0.0,0.00012]
[1776611968942,75.38,76104.18,0.0,1.0,0.0,0.00012]
[1776611969021,75.38,76105.53,0.0,1.0,0.0,0.00012]
[1776611970028,75.38,76109.08,0.0,1.0,0.0,0.00012]
[1776611970962,75.38,76109.08,0.0,1.0,0.0,0.00012]
[1776611971035,75.38,76113.65,0.0,1.0,0.0,0.00012]
[1776611972031,75.38,76113.65,0.0,1.0,0.0,0.00012]
[1776611972198,75.38,76113.65,0.0,1.0,0.0,0.00012]
[1776611972041,75.38,76115.54,0.0,1.0,0.0,0.00012]
[1776611975063,75.38,76106.86,0.0,1.0,0.0,0.00012]
[1776611975740,75.38,76106.86,0.0,1.0,0.0,0.00012]
[1776611975945,75.38,76106.86,0.0,1.0,0.0,0.00012]
[1776611976070,75.38,76105.8,0.0,1.0,0.0,0.00012]
[1776611977077,75.38,76103.19,0.0,1.0,0.0,0.00012]
[1776611978063,75.38,76103.19,0.0,1.0,0.0,0.00012]
[1776611978205,75.38,76103.19,0.0,1.0,0.0,0.00012]
[1776611983119,75.38,76095.29,0.0,1.0,0.0,0.00013]
[1776611984126,75.38,76092.98,0.0,1.0,0.0,0.00013]
[1776611985132,75.38,76095.64,0.0,1.0,0.0,0.00013]
[1776611985857,75.38,76095.64,0.0,1.0,0.0,0.00013]
[1776611985941,75.38,76095.64,0.0,1.0,0.0,0.00013]
[1776611991175,75.38,76098.72,0.0,1.0,0.0,0.00012]
[1776611991968,75.38,76098.72,0.0,1.0,0.0,0.00012]
[1776611992202,75.38,76098.72,0.0,1.0,0.0,0.00012]
[1776611995597,75.38,76097.95,0.0,1.0,0.0,0.00012]
[1776611995698,75.38,76097.95,0.0,1.0,0.0,0.00012]
[1776611996210,75.38,76099.04,0.0,1.0,0.0,0.00012]
[1776612000238,75.38,76105.74,0.0,1.0,0.0,0.00012]
[1776612001117,75.38,76105.74,0.0,1.0,0.0,0.00012]
[1776612001196,75.38,76105.74,0.0,1.0,0.0,0.00012]
[1776612001245,75.38,76108.66,0.0,1.0,0.0,0.00012]
[1776612003260,75.38,76109.89,0.0,1.0,0.0,0.00012]
[1776612004267,75.38,76112.96,0.0,1.0,0.0,0.00012]
[1776612007477,75.38,76112.76,0.0,1.0,0.0,0.00012]
[1776612007693,75.38,76112.76,0.0,1.0,0.0,0.00012]
[1776612007775,75.38,76111.6,0.0,1.0,0.0,0.00012]
[1776612009302,75.38,76110.5,0.0,1.0,0.0,0.00012]
[1776612011974,75.38,76110.5,0.0,1.0,0.0,0.00012]
[1776612012191,75.38,76110.5,0.0,1.0,0.0,0.00012]
[1776612012289,75.38,76114.72,0.0,1.0,0.0,0.00012]
[1776612012323,75.38,76113.5,0.0,1.0,0.0,0.00012]
[1776612017981,75.38,76113.5,0.0,1.0,0.0,0.00012]
[1776612018197,75.38,76113.5,0.0,1.0,0.0,0.00012]
[1776612018273,75.38,76116.43,0.0,1.0,0.0,0.00012]
[1776612022394,75.38,76110.95,0.0,1.0,0.0,0.00012]
[1776612023683,75.38,76110.95,0.0,1.0,0.0,0.00012]
[1776612023700,75.38,76110.95,0.0,1.0,0.0,0.00012]
[1776612023784,75.38,76102.43,0.0,1.0,0.0,0.00012]
[1776612024408,75.38,76101.09,0.0,1.0,0.0,0.00012]
[1776612026422,75.38,76101.08,0.0,1.0,0.0,0.00012]
[1776612031216,75.38,76101.18,0.0,1.0,0.0,0.00012]
[1776612031251,75.38,76101.47,0.0,1.0,0.0,0.00012]
[1776612031445,75.38,76101.47,0.0,1.0,0.0,0.00012]
[1776612035975,75.38,76100.8,0.0,1.0,0.0,0.00012]
[1776612036193,75.38,76100.8,0.0,1.0,0.0,0.00012]
[1776612036293,75.38,76089.24,0.0,1.0,0.0,0.00013]
[1776612036494,75.38,76087.17,0.0,1.0,0.0,0.00013]
[1776612037501,75.38,76086.62,0.0,1.0,0.0,0.00013]
[1776612040178,75.38,76086.49,0.0,1.0,0.0,0.00013]
[1776612040197,75.38,76086.49,0.0,1.0,0.0,0.00013]
[1776612044366,75.38,76086.17,0.0,1.0,0.0,0.00013]
[1776612044435,75.38,76086.17,0.0,1.0,0.0,0.00013]
[1776612044551,75.38,76083.29,0.0,1.0,0.0,0.00013]
[1776612049922,75.38,76083.02,0.0,1.0,0.0,0.00013]
[1776612054449,75.38,76082.8,0.0,1.0,0.0,0.00013]
[1776612054806,75.38,76080.05,0.0,1.0,0.0,0.00013]
[1776612058649,75.38,76073.13,0.0,1.0,0.0,0.00013]
[1776612059656,75.38,76067.57,0.0,1.0,0.0,0.00013]
[1776612060663,75.38,76065.18,0.0,1.0,0.0,0.00013]
[1776612061667,75.38,76065.18,0.0,1.0,0.0,0.00013]
[1776612061687,75.38,76065.18,0.0,1.0,0.0,0.00013]
[1776612061768,75.38,76062.92,0.0,1.0,0.0,0.00013]
[1776612067712,75.38,76063.47,0.0,1.0,0.0,0.00013]
[1776612070734,75.38,76057.65,0.0,1.0,0.0,0.00013]
[1776612071741,75.38,76054.11,0.0,1.0,0.0,0.00013]
[1776612072748,75.38,76052.83,0.0,1.0,0.0,0.00013]
[1776612073755,75.38,76048.6,0.0,1.0,0.0,0.00014]
[1776612077786,75.38,76047.33,0.0,1.0,0.0,0.00014]
[1776612080808,75.38,76046.28,0.0,1.0,0.0,0.00014]
[1776612082305,75.38,76046.28,0.0,1.0,0.0,0.00014]
[1776612081815,75.38,76049.64,0.0,1.0,0.0,0.00014]
[1776612082822,75.38,76047.77,0.0,1.0,0.0,0.00014]
[1776612086443,75.38,76047.58,0.0,1.0,0.0,0.00014]
[1776612088863,75.38,76049.06,0.0,1.0,0.0,0.00014]
[1776612089871,75.38,76053.71,0.0,1.0,0.0,0.00013]
[1776612090894,75.38,76053.71,0.0,1.0,0.0,0.00013]
[1776612090945,75.38,76053.71,0.0,1.0,0.0,0.00013]
[1776612090962,75.38,76049.4,0.0,1.0,0.0,0.00014]
[1776612091885,75.38,76049.43,0.0,1.0,0.0,0.00013]
[1776612092439,75.38,76049.43,0.0,1.0,0.0,0.00013]
[1776612092894,75.38,76049.32,0.0,1.0,0.0,0.00013]
[1776612097293,75.38,76049.01,0.0,1.0,0.0,0.00013]
[1776612097439,75.38,76047.74,0.0,1.0,0.0,0.00013]
[1776612102964,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612103856,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612103940,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612104044,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612104200,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612104295,75.38,76047.24,0.0,1.0,0.0,0.00013]
[1776612109006,75.38,76037.13,0.0,1.0,0.0,0.00014]
[1776612110013,75.38,76034.63,0.0,1.0,0.0,0.00014]
[1776612112027,75.38,76018.38,0.0,1.0,0.0,0.00014]
[1776612113034,75.38,76010.91,0.0,1.0,0.0,0.00014]
[1776612115048,75.38,76007.73,0.0,1.0,0.0,0.00014]
[1776612118069,75.38,76005.47,0.0,1.0,0.0,0.00015]
[1776612121090,75.38,75993.09,0.0,1.0,0.0,0.00015]
[1776612122097,75.38,75983.92,0.0,1.0,0.0,0.00015]
[1776612123105,75.38,75967.35,0.0,1.0,0.0,0.00016]
[1776612124111,75.38,75959.26,0.0,1.0,0.0,0.00016]
[1776612125118,75.38,75957.04,0.0,1.0,0.0,0.00016]
[1776612127132,75.38,75960.57,0.0,1.0,0.0,0.00016]
[1776612128138,75.38,75957.19,0.0,1.0,0.0,0.00016]
[1776612129146,75.38,75955.03,0.0,1.0,0.0,0.00016]
[1776612131160,75.38,75961.51,0.0,1.0,0.0,0.00016]
[1776612132167,75.38,75967.13,0.0,1.0,0.0,0.00016]
[1776612133174,75.38,75971.37,0.0,1.0,0.0,0.00016]
[1776612134181,75.38,75968.95,0.0,1.0,0.0,0.00016]
[1776612135189,75.38,75960.12,0.0,1.0,0.0,0.00016]
[1776612136195,75.38,75953.66,0.0,1.0,0.0,0.00016]
[1776612137202,75.38,75951.55,0.0,1.0,0.0,0.00016]
[1776612138209,75.38,75929.36,0.0,1.0,0.0,0.00017]
[1776612139216,75.38,75929.13,0.0,1.0,0.0,0.00017]
[1776612141230,75.38,75939.34,0.0,1.0,0.0,0.00016]
[1776612142237,75.38,75939.92,0.0,1.0,0.0,0.00016]
[1776612143244,75.38,75933.77,0.0,1.0,0.0,0.00017]
[1776612144251,75.38,75935.69,0.0,1.0,0.0,0.00017]
[1776612145258,75.38,75947.03,0.0,1.0,0.0,0.00016]
[1776612146265,75.38,75947.86,0.0,1.0,0.0,0.00016]
[1776612148040,75.38,75946.93,0.0,1.0,0.0,0.00016]
[1776612148281,75.38,75958.76,0.0,1.0,0.0,0.00016]
[1776612149291,75.38,75956.47,0.0,1.0,0.0,0.00016]
[1776612149851,75.38,75956.47,0.0,1.0,0.0,0.00016]
[1776612150298,75.38,75952.57,0.0,1.0,0.0,0.00016]
[1776612151273,75.38,75952.57,0.0,1.0,0.0,0.00016]
[1776612151304,75.38,75943.18,0.0,1.0,0.0,0.00016]
[1776612152312,75.38,75941.92,0.0,1.0,0.0,0.00016]
[1776612157347,75.38,75943.01,0.0,1.0,0.0,0.00016]
[1776612159361,75.38,75946.71,0.0,1.0,0.0,0.00016]
[1776612160368,75.38,75943.29,0.0,1.0,0.0,0.00016]
[1776612161375,75.38,75947.2,0.0,1.0,0.0,0.00016]
[1776612163175,75.38,75948.01,0.0,1.0,0.0,0.00016]
[1776612163191,75.38,75948.01,0.0,1.0,0.0,0.00016]
[1776612163404,75.38,75948.01,0.0,1.0,0.0,0.00016]
[1776612163443,75.38,75948.01,0.0,1.0,0.0,0.00016]
[1776612163388,75.38,75947.64,0.0,1.0,0.0,0.00016]
[1776612167417,75.38,75949.33,0.0,1.0,0.0,0.00016]
[1776612169431,75.38,75951.76,0.0,1.0,0.0,0.00016]
[1776612170014,75.38,75951.76,0.0,1.0,0.0,0.00016]
[1776612170077,75.38,75951.76,0.0,1.0,0.0,0.00016]
[1776612170200,75.38,75951.76,0.0,1.0,0.0,0.00016]
[1776612170438,75.38,75951.56,0.0,1.0,0.0,0.00016]
[1776612175473,75.38,75950.92,0.0,1.0,0.0,0.00016]
[1776612177487,75.38,75953.01,0.0,1.0,0.0,0.00016]
[1776612178787,75.38,75953.01,0.0,1.0,0.0,0.00016]
[1776612178797,75.38,75953.01,0.0,1.0,0.0,0.00016]
[1776612178939,75.38,75953.01,0.0,1.0,0.0,0.00016]
[1776612178990,75.38,75953.02,0.0,1.0,0.0,0.00016]
[1776612182521,75.38,75967.34,0.0,1.0,0.0,0.00015]
[1776612183529,75.38,75969.67,0.0,1.0,0.0,0.00015]
[1776612184536,75.38,75971.62,0.0,1.0,0.0,0.00015]
[1776612185543,75.38,75979.69,0.0,1.0,0.0,0.00015]
[1776612187557,75.38,75980.24,0.0,1.0,0.0,0.00015]
[1776612188564,75.38,75975.09,0.0,1.0,0.0,0.00015]
[1776612190166,75.38,75975.09,0.0,1.0,0.0,0.00015]
[1776612190204,75.38,75975.09,0.0,1.0,0.0,0.00015]
[1776612190282,75.38,75975.09,0.0,1.0,0.0,0.00015]
[1776612190446,75.38,75975.09,0.0,1.0,0.0,0.00015]
[1776612190302,75.38,75977.25,0.0,1.0,0.0,0.00015]
[1776612194606,75.38,75982.4,0.0,1.0,0.0,0.00015]
[1776612198891,75.38,75982.85,0.0,1.0,0.0,0.00015]
[1776612198947,75.38,75982.85,0.0,1.0,0.0,0.00015]
[1776612199000,75.38,75982.85,0.0,1.0,0.0,0.00015]
[1776612199201,75.38,75982.85,0.0,1.0,0.0,0.00015]
[1776612199279,75.38,75976.14,0.0,1.0,0.0,0.00015]
[1776612199642,75.38,75970.38,0.0,1.0,0.0,0.00015]
[1776612201659,75.38,75972.87,0.0,1.0,0.0,0.00015]
[1776612204010,75.38,75972.96,0.0,1.0,0.0,0.00015]
[1776612204051,75.38,75972.96,0.0,1.0,0.0,0.00015]
[1776612204198,75.38,75972.96,0.0,1.0,0.0,0.00015]
[1776612204296,75.38,75973.06,0.0,1.0,0.0,0.00015]
[1776612205687,75.38,75967.98,0.0,1.0,0.0,0.00015]
[1776612210721,75.38,75966.75,0.0,1.0,0.0,0.00015]
[1776612211728,75.38,75967.01,0.0,1.0,0.0,0.00015]
[1776612212736,75.38,75975.86,0.0,1.0,0.0,0.00015]
[1776612213743,75.38,75978.29,0.0,1.0,0.0,0.00015]
[1776612214668,75.38,75978.29,0.0,1.0,0.0,0.00015]
[1776612214696,75.38,75978.29,0.0,1.0,0.0,0.00015]
[1776612214983,75.38,75978.29,0.0,1.0,0.0,0.00015]
[1776612215192,75.38,75978.29,0.0,1.0,0.0,0.00015]
[1776612215289,75.38,75983.66,0.0,1.0,0.0,0.00015]
[1776612216764,75.38,75981.08,0.0,1.0,0.0,0.00015]
[1776612218778,75.38,75983.16,0.0,1.0,0.0,0.00015]
[1776612222806,75.38,75986.24,0.0,1.0,0.0,0.00015]
[1776612224256,75.38,75986.24,0.0,1.0,0.0,0.00015]
[1776612224378,75.38,75986.24,0.0,1.0,0.0,0.00015]
[1776612224445,75.38,75986.24,0.0,1.0,0.0,0.00015]
[1776612224473,75.38,75986.73,0.0,1.0,0.0,0.00015]
[1776612226834,75.38,75979.3,0.0,1.0,0.0,0.00015]
[1776612230823,75.38,75978.83,0.0,1.0,0.0,0.00015]
[1776612230948,75.38,75978.83,0.0,1.0,0.0,0.00015]
[1776612230996,75.38,75978.83,0.0,1.0,0.0,0.00015]
[1776612231194,75.38,75978.83,0.0,1.0,0.0,0.00015]
[1776612231266,75.38,75981.97,0.0,1.0,0.0,0.00015]
[1776612234652,75.38,75982.58,0.0,1.0,0.0,0.00015]
[1776612234698,75.38,75982.58,0.0,1.0,0.0,0.00015]
[1776612234890,75.38,75975.99,0.0,1.0,0.0,0.00015]
[1776612235897,75.38,75972.86,0.0,1.0,0.0,0.00015]
[1776612236780,75.38,75972.86,0.0,1.0,0.0,0.00015]
[1776612236939,75.38,75972.86,0.0,1.0,0.0,0.00015]
[1776612240932,75.38,75974.68,0.0,1.0,0.0,0.00015]
[1776612241938,75.38,75985.63,0.0,1.0,0.0,0.00015]
[1776612242946,75.38,75991.66,0.0,1.0,0.0,0.00015]
[1776612244103,75.38,75991.66,0.0,1.0,0.0,0.00015]
[1776612244199,75.38,75991.66,0.0,1.0,0.0,0.00015]
[1776612244381,75.38,75991.66,0.0,1.0,0.0,0.00015]
[1776612244442,75.38,75991.66,0.0,1.0,0.0,0.00015]
[1776612244436,75.38,75994.84,0.0,1.0,0.0,0.00014]
[1776612245967,75.38,75998.42,0.0,1.0,0.0,0.00014]
[1776612247981,75.38,75999.9,0.0,1.0,0.0,0.00014]
[1776612248988,75.38,76006.29,0.0,1.0,0.0,0.00014]
[1776612249995,75.38,76017.19,0.0,1.0,0.0,0.00014]
[1776612251002,75.38,76021.1,0.0,1.0,0.0,0.00014]
[1776612253017,75.38,76018.24,0.0,1.0,0.0,0.00014]
[1776612256751,75.38,76017.15,0.0,1.0,0.0,0.00014]
[1776612256946,75.38,76017.15,0.0,1.0,0.0,0.00014]
[1776612257416,75.38,76017.15,0.0,1.0,0.0,0.00014]
[1776612257443,75.38,76017.15,0.0,1.0,0.0,0.00014]
[1776612257517,75.38,76012.98,0.0,1.0,0.0,0.00014]
[1776612260066,75.38,76010.52,0.0,1.0,0.0,0.00014]
[1776612261311,75.38,76010.52,0.0,1.0,0.0,0.00014]
[1776612261452,75.38,76010.52,0.0,1.0,0.0,0.00014]
[1776612261537,75.38,76008.85,0.0,1.0,0.0,0.00014]
[1776612262203,75.38,76008.85,0.0,1.0,0.0,0.00014]
[1776612262442,75.38,76008.85,0.0,1.0,0.0,0.00014]
[1776612262447,75.38,76008.15,0.0,1.0,0.0,0.00014]
[1776612265104,75.38,76005.76,0.0,1.0,0.0,0.00014]
[1776612268125,75.38,76021.85,0.0,1.0,0.0,0.00014]
[1776612269132,75.38,76029.68,0.0,1.0,0.0,0.00014]
[1776612271200,75.38,76030.79,0.0,1.0,0.0,0.00014]
[1776612271446,75.38,76030.79,0.0,1.0,0.0,0.00014]
[1776612271523,75.38,76030.62,0.0,1.0,0.0,0.00013]
[1776612273160,75.38,76029.19,0.0,1.0,0.0,0.00013]
[1776612277188,75.38,76025.07,0.0,1.0,0.0,0.00014]
[1776612278195,75.38,76023.57,0.0,1.0,0.0,0.00014]
[1776612279845,75.38,76022.43,0.0,1.0,0.0,0.00014]
[1776612279944,75.38,76022.43,0.0,1.0,0.0,0.00014]
[1776612280436,75.38,76022.43,0.0,1.0,0.0,0.00014]
[1776612280514,75.38,76022.51,0.0,1.0,0.0,0.00014]
[1776612280699,75.38,76022.51,0.0,1.0,0.0,0.00014]
[1776612284236,75.38,76020.94,0.0,1.0,0.0,0.00014]
[1776612291286,75.38,76020.45,0.0,1.0,0.0,0.00014]
[1776612296343,75.38,76020.82,0.0,1.0,0.0,0.00014]
[1776612296440,75.38,76020.82,0.0,1.0,0.0,0.00014]
[1776612296482,75.38,76020.23,0.0,1.0,0.0,0.00014]
[1776612296878,75.38,76020.23,0.0,1.0,0.0,0.00014]
[1776612296947,75.38,76020.23,0.0,1.0,0.0,0.00014]
[1776612301356,75.38,76018.1,0.0,1.0,0.0,0.00014]
[1776612302511,75.38,76018.1,0.0,1.0,0.0,0.00014]
[1776612302701,75.38,76017.25,0.0,1.0,0.0,0.00014]
[1776612302988,75.38,76017.25,0.0,1.0,0.0,0.00014]
[1776612303202,75.38,76017.25,0.0,1.0,0.0,0.00014]
[1776612303370,75.38,76014.01,0.0,1.0,0.0,0.00014]
[1776612304377,75.38,76002.81,0.0,1.0,0.0,0.00014]
[1776612305384,75.38,76001.17,0.0,1.0,0.0,0.00014]
[1776612306419,75.38,76001.17,0.0,1.0,0.0,0.00014]
[1776612306443,75.38,76001.17,0.0,1.0,0.0,0.00014]
[1776612306499,75.38,76000.08,0.0,1.0,0.0,0.00014]
[1776612306634,75.38,76000.08,0.0,1.0,0.0,0.00014]
[1776612306696,75.38,76000.08,0.0,1.0,0.0,0.00014]
[1776612309412,75.38,75997.21,0.0,1.0,0.0,0.00014]
[1776612310363,75.38,75997.21,0.0,1.0,0.0,0.00014]
[1776612310446,75.38,75997.21,0.0,1.0,0.0,0.00014]
[1776612310584,75.38,75997.21,0.0,1.0,0.0,0.00014]
[1776612310454,75.38,75996.27,0.0,1.0,0.0,0.00014]
[1776612310701,75.38,75996.27,0.0,1.0,0.0,0.00014]
[1776612312433,75.38,75994.33,0.0,1.0,0.0,0.00014]
[1776612313440,75.38,75990.89,0.0,1.0,0.0,0.00014]
[1776612314628,75.38,75990.28,0.0,1.0,0.0,0.00014]
[1776612314698,75.38,75990.28,0.0,1.0,0.0,0.00014]
[1776612315454,75.38,75990.21,0.0,1.0,0.0,0.00014]
[1776612320489,75.38,75989.63,0.0,1.0,0.0,0.00014]
[1776612324517,75.38,75985.06,0.0,1.0,0.0,0.00015]
[1776612325524,75.38,75980.58,0.0,1.0,0.0,0.00015]
[1776612327805,75.38,75980.19,0.0,1.0,0.0,0.00015]
[1776612327944,75.38,75980.19,0.0,1.0,0.0,0.00015]
[1776612332573,75.38,75979.74,0.0,1.0,0.0,0.00015]
[1776612335668,75.38,75979.29,0.0,1.0,0.0,0.00015]
[1776612335699,75.38,75979.29,0.0,1.0,0.0,0.00015]
[1776612335842,75.38,75979.29,0.0,1.0,0.0,0.00015]
[1776612335948,75.38,75979.29,0.0,1.0,0.0,0.00015]
[1776612336032,75.38,75979.29,0.0,1.0,0.0,0.00015]
[1776612340629,75.38,75977.22,0.0,1.0,0.0,0.00015]
[1776612341918,75.38,75977.22,0.0,1.0,0.0,0.00015]
[1776612341948,75.38,75977.22,0.0,1.0,0.0,0.00015]
[1776612342987,75.38,75977.09,0.0,1.0,0.0,0.00015]
[1776612343199,75.38,75977.09,0.0,1.0,0.0,0.00015]
[1776612343237,75.38,75976.42,0.0,1.0,0.0,0.00015]
[1776612348685,75.38,75978.88,0.0,1.0,0.0,0.00015]
[1776612350148,75.38,75978.88,0.0,1.0,0.0,0.00015]
[1776612350196,75.38,75978.88,0.0,1.0,0.0,0.00015]
[1776612352712,75.38,75981.43,0.0,1.0,0.0,0.00015]
[1776612356741,75.38,75975.29,0.0,1.0,0.0,0.00015]
[1776612358416,75.38,75975.29,0.0,1.0,0.0,0.00015]
[1776612358449,75.38,75975.29,0.0,1.0,0.0,0.00015]
[1776612358467,75.38,75967.71,0.0,1.0,0.0,0.00015]
[1776612358737,75.38,75967.71,0.0,1.0,0.0,0.00015]
[1776612358935,75.38,75967.71,0.0,1.0,0.0,0.00015]
[1776612359036,75.38,75969.14,0.0,1.0,0.0,0.00015]
[1776612359761,75.38,75977.57,0.0,1.0,0.0,0.00015]
[1776612360768,75.38,75974.93,0.0,1.0,0.0,0.00015]
[1776612362902,75.38,75974.28,0.0,1.0,0.0,0.00015]
[1776612362943,75.38,75974.28,0.0,1.0,0.0,0.00015]
[1776612363529,75.38,75974.28,0.0,1.0,0.0,0.00015]
[1776612363636,75.38,75980.59,0.0,1.0,0.0,0.00015]
[1776612363706,75.38,75980.59,0.0,1.0,0.0,0.00015]
[1776612363789,75.38,75982.29,0.0,1.0,0.0,0.00014]
[1776612365804,75.38,75984.13,0.0,1.0,0.0,0.00014]
[1776612367818,75.38,75986.04,0.0,1.0,0.0,0.00014]
[1776612370176,75.38,75986.02,0.0,1.0,0.0,0.00014]
[1776612370196,75.38,75986.02,0.0,1.0,0.0,0.00014]
[1776612370324,75.38,75986.32,0.0,1.0,0.0,0.00014]
[1776612370987,75.38,75986.32,0.0,1.0,0.0,0.00014]
[1776612371204,75.38,75986.32,0.0,1.0,0.0,0.00014]
[1776612371846,75.38,75987.64,0.0,1.0,0.0,0.00014]
[1776612376881,75.38,75986.43,0.0,1.0,0.0,0.00014]
[1776612377787,75.38,75986.43,0.0,1.0,0.0,0.00014]
[1776612377944,75.38,75986.43,0.0,1.0,0.0,0.00014]
[1776612378027,75.38,75986.43,0.0,1.0,0.0,0.00014]
[1776612378196,75.38,75986.43,0.0,1.0,0.0,0.00014]
[1776612378295,75.38,75985.9,0.0,1.0,0.0,0.00014]
[1776612386550,75.38,75986.0,0.0,1.0,0.0,0.00014]
[1776612386651,75.38,75985.37,0.0,1.0,0.0,0.00014]
[1776612386692,75.38,75985.37,0.0,1.0,0.0,0.00014]
[1776612386908,75.38,75985.37,0.0,1.0,0.0,0.00014]
[1776612386943,75.38,75985.37,0.0,1.0,0.0,0.00014]
[1776612387078,75.38,75981.93,0.0,1.0,0.0,0.00015]
[1776612389973,75.38,75980.56,0.0,1.0,0.0,0.00015]
[1776612392549,75.38,75980.59,0.0,1.0,0.0,0.00015]
[1776612392645,75.38,75980.61,0.0,1.0,0.0,0.00014]
[1776612392695,75.38,75980.61,0.0,1.0,0.0,0.00014]
[1776612392805,75.38,75980.61,0.0,1.0,0.0,0.00014]
[1776612392940,75.38,75980.61,0.0,1.0,0.0,0.00014]
[1776612392993,75.38,75979.68,0.0,1.0,0.0,0.00014]
[1776612394001,75.38,75978.42,0.0,1.0,0.0,0.00014]
[1776612395008,75.38,75976.46,0.0,1.0,0.0,0.00014]
[1776612400592,75.38,75976.84,0.0,1.0,0.0,0.00014]
[1776612400694,75.38,75976.99,0.0,1.0,0.0,0.00014]
[1776612401031,75.38,75976.99,0.0,1.0,0.0,0.00014]
[1776612401192,75.38,75976.99,0.0,1.0,0.0,0.00014]
[1776612401203,75.38,75977.83,0.0,1.0,0.0,0.00014]
[1776612407473,75.38,75978.29,0.0,1.0,0.0,0.00014]
[1776612407692,75.38,75978.29,0.0,1.0,0.0,0.00014]
[1776612407595,75.38,75978.36,0.0,1.0,0.0,0.00014]
[1776612408042,75.38,75978.36,0.0,1.0,0.0,0.00014]
[1776612408196,75.38,75978.36,0.0,1.0,0.0,0.00014]
[1776612408294,75.38,75984.45,0.0,1.0,0.0,0.00014]
[1776612410112,75.38,75987.68,0.0,1.0,0.0,0.00014]
[1776612415438,75.38,75988.53,0.0,1.0,0.0,0.00014]
[1776612415441,75.38,75993.58,0.0,1.0,0.0,0.00014]
[1776612415722,75.38,75993.58,0.0,1.0,0.0,0.00014]
[1776612415936,75.38,75993.58,0.0,1.0,0.0,0.00014]
[1776612416154,75.38,75996.01,0.0,1.0,0.0,0.00014]
[1776612417440,75.38,75996.01,0.0,1.0,0.0,0.00014]
[1776612417540,75.38,75998.81,0.0,1.0,0.0,0.00014]
[1776612421191,75.38,76003.82,0.0,1.0,0.0,0.00014]
[1776612422199,75.38,76004.87,0.0,1.0,0.0,0.00014]
[1776612423074,75.38,76004.87,0.0,1.0,0.0,0.00014]
[1776612423190,75.38,76004.87,0.0,1.0,0.0,0.00014]
[1776612424213,75.38,76007.88,0.0,1.0,0.0,0.00014]
[1776612426227,75.38,76005.73,0.0,1.0,0.0,0.00014]
[1776612428241,75.38,76006.92,0.0,1.0,0.0,0.00014]
[1776612429672,75.38,76006.92,0.0,1.0,0.0,0.00014]
[1776612429691,75.38,76006.92,0.0,1.0,0.0,0.00014]
[1776612433600,75.38,76006.68,0.0,1.0,0.0,0.00014]
[1776612433693,75.38,76008.94,0.0,1.0,0.0,0.00014]
[1776612438311,75.38,76010.74,0.0,1.0,0.0,0.00014]
[1776612439318,75.38,76012.66,0.0,1.0,0.0,0.00014]
[1776612440325,75.38,76014.43,0.0,1.0,0.0,0.00013]
[1776612440999,75.38,76014.43,0.0,1.0,0.0,0.00013]
[1776612441336,75.38,76018.3,0.0,1.0,0.0,0.00013]
[1776612442344,75.38,76019.56,0.0,1.0,0.0,0.00013]
[1776612443351,75.38,76017.78,0.0,1.0,0.0,0.00013]
[1776612445365,75.38,76019.43,0.0,1.0,0.0,0.00013]
[1776612452414,75.38,76020.36,0.0,1.0,0.0,0.00013]
[1776612453421,75.38,76021.49,0.0,1.0,0.0,0.00013]
[1776612454428,75.38,76022.6,0.0,1.0,0.0,0.00013]
[1776612455435,75.38,76024.2,0.0,1.0,0.0,0.00013]
[1776612456442,75.38,76023.04,0.0,1.0,0.0,0.00013]
[1776612458456,75.38,76021.39,0.0,1.0,0.0,0.00013]
[1776612464498,75.38,76020.78,0.0,1.0,0.0,0.00013]
[1776612469532,75.38,76018.43,0.0,1.0,0.0,0.00013]
[1776612470540,75.38,76020.29,0.0,1.0,0.0,0.00013]
[1776612475575,75.38,76019.09,0.0,1.0,0.0,0.00013]
[1776612477589,75.38,76016.71,0.0,1.0,0.0,0.00013]
[1776612479604,75.38,76011.89,0.0,1.0,0.0,0.00013]
[1776612481617,75.38,76010.58,0.0,1.0,0.0,0.00013]
[1776612482623,75.38,76009.56,0.0,1.0,0.0,0.00013]
[1776612487659,75.38,76008.69,0.0,1.0,0.0,0.00013]
[1776612490680,75.38,76002.55,0.0,1.0,0.0,0.00014]
[1776612491687,75.38,75995.15,0.0,1.0,0.0,0.00014]
[1776612492694,75.38,75994.03,0.0,1.0,0.0,0.00014]
[1776612497728,75.38,75992.98,0.0,1.0,0.0,0.00014]
[1776612498687,75.38,75992.98,0.0,1.0,0.0,0.00014]
[1776612498789,75.38,75985.02,0.0,1.0,0.0,0.00014]
[1776612498941,75.38,75985.02,0.0,1.0,0.0,0.00014]
[1776612499743,75.38,75983.01,0.0,1.0,0.0,0.00014]
[1776612503027,75.38,75983.91,0.0,1.0,0.0,0.00014]
[1776612503213,75.38,75983.91,0.0,1.0,0.0,0.00014]
[1776612503770,75.38,75992.87,0.0,1.0,0.0,0.00014]
[1776612504778,75.38,75994.76,0.0,1.0,0.0,0.00014]
[1776612505784,75.38,75996.46,0.0,1.0,0.0,0.00014]
[1776612506602,75.38,75996.46,0.0,1.0,0.0,0.00014]
[1776612506698,75.38,75996.46,0.0,1.0,0.0,0.00014]
[1776612511827,75.38,75997.32,0.0,1.0,0.0,0.00014]
[1776612516861,75.38,75997.09,0.0,1.0,0.0,0.00014]
[1776612520782,75.38,75997.02,0.0,1.0,0.0,0.00014]
[1776612520945,75.38,75996.46,0.0,1.0,0.0,0.00014]
[1776612522904,75.38,75997.81,0.0,1.0,0.0,0.00014]
[1776612528001,75.38,75997.81,0.0,1.0,0.0,0.00014]
[1776612528196,75.38,75997.81,0.0,1.0,0.0,0.00014]
[1776612528290,75.38,75998.93,0.0,1.0,0.0,0.00014]
[1776612531967,75.38,75997.76,0.0,1.0,0.0,0.00014]
[1776612532973,75.38,75995.73,0.0,1.0,0.0,0.00014]
[1776612534270,75.38,75995.73,0.0,1.0,0.0,0.00014]
[1776612534443,75.38,75995.73,0.0,1.0,0.0,0.00014]
[1776612542037,75.38,75995.68,0.0,1.0,0.0,0.00014]
[1776612543519,75.38,75995.68,0.0,1.0,0.0,0.00014]
[1776612543692,75.38,75995.68,0.0,1.0,0.0,0.00014]
[1776612543790,75.38,75997.15,0.0,1.0,0.0,0.00014]
[1776612544051,75.38,75994.23,0.0,1.0,0.0,0.00014]
[1776612547071,75.38,75990.65,0.0,1.0,0.0,0.00014]
[1776612548287,75.38,75990.65,0.0,1.0,0.0,0.00014]
[1776612548449,75.38,75990.65,0.0,1.0,0.0,0.00014]
[1776612548521,75.38,75989.1,0.0,1.0,0.0,0.00014]
[1776612554121,75.38,75994.26,0.0,1.0,0.0,0.00014]
[1776612556160,75.38,75994.13,0.0,1.0,0.0,0.00014]
[1776612556206,75.38,75994.13,0.0,1.0,0.0,0.00014]
[1776612562178,75.38,75993.68,0.0,1.0,0.0,0.00014]
[1776612565655,75.38,75994.58,0.0,1.0,0.0,0.00014]
[1776612565700,75.38,75994.58,0.0,1.0,0.0,0.00014]
[1776612571243,75.38,75994.72,0.0,1.0,0.0,0.00013]
[1776612576278,75.38,75995.48,0.0,1.0,0.0,0.00013]
[1776612581313,75.38,75996.41,0.0,1.0,0.0,0.00013]
[1776612583286,75.38,75996.41,0.0,1.0,0.0,0.00013]
[1776612583447,75.38,75996.41,0.0,1.0,0.0,0.00013]
[1776612589369,75.38,75996.44,0.0,1.0,0.0,0.00013]
[1776612595411,75.38,75996.37,0.0,1.0,0.0,0.00013]
[1776612598567,75.38,75996.16,0.0,1.0,0.0,0.00013]
[1776612598687,75.38,75996.16,0.0,1.0,0.0,0.00013]
[1776612603467,75.38,76000.87,0.0,1.0,0.0,0.00013]
[1776612604746,75.38,76000.87,0.0,1.0,0.0,0.00013]
[1776612604802,75.38,75996.57,0.0,1.0,0.0,0.00013]
[1776612604942,75.38,75996.57,0.0,1.0,0.0,0.00013]
[1776612608502,75.38,75997.91,0.0,1.0,0.0,0.00013]
[1776612609508,75.38,76000.54,0.0,1.0,0.0,0.00013]
[1776612610323,75.38,76000.54,0.0,1.0,0.0,0.00013]
[1776612610447,75.38,76000.54,0.0,1.0,0.0,0.00013]
[1776612610516,75.38,76001.92,0.0,1.0,0.0,0.00013]
[1776612615555,75.38,76002.84,0.0,1.0,0.0,0.00013]
[1776612616562,75.38,76016.91,0.0,1.0,0.0,0.00013]
[1776612617569,75.38,76017.57,0.0,1.0,0.0,0.00013]
[1776612619001,75.38,76017.63,0.0,1.0,0.0,0.00013]
[1776612619194,75.38,76017.63,0.0,1.0,0.0,0.00013]
[1776612620590,75.38,76003.45,0.0,1.0,0.0,0.00013]
[1776612621597,75.38,76004.15,0.0,1.0,0.0,0.00013]
[1776612622034,75.38,76004.15,0.0,1.0,0.0,0.00013]
[1776612622202,75.38,76004.15,0.0,1.0,0.0,0.00013]
[1776612627639,75.38,76001.72,0.0,1.0,0.0,0.00013]
[1776612628646,75.38,75998.16,0.0,1.0,0.0,0.00013]
[1776612629498,75.38,75998.16,0.0,1.0,0.0,0.00013]
[1776612629695,75.38,75998.16,0.0,1.0,0.0,0.00013]
[1776612629708,75.38,75994.67,0.0,1.0,0.0,0.00013]
[1776612631667,75.38,75993.86,0.0,1.0,0.0,0.00013]
[1776612636702,75.38,75992.2,0.0,1.0,0.0,0.00013]
[1776612637708,75.38,75990.98,0.0,1.0,0.0,0.00013]
[1776612638480,75.38,75990.98,0.0,1.0,0.0,0.00013]
[1776612638698,75.38,75990.98,0.0,1.0,0.0,0.00013]
[1776612641737,75.38,75988.18,0.0,1.0,0.0,0.00014]
[1776612643751,75.38,75985.52,0.0,1.0,0.0,0.00014]
[1776612648786,75.38,75985.38,0.0,1.0,0.0,0.00014]
[1776612653821,75.38,75985.9,0.0,1.0,0.0,0.00014]
[1776612657849,75.38,75984.75,0.0,1.0,0.0,0.00014]
[1776612658856,75.38,75982.36,0.0,1.0,0.0,0.00014]
[1776612660476,75.38,75981.94,0.0,1.0,0.0,0.00014]
[1776612660701,75.38,75981.94,0.0,1.0,0.0,0.00014]
[1776612661894,75.38,75976.97,0.0,1.0,0.0,0.00014]
[1776612662234,75.38,75976.97,0.0,1.0,0.0,0.00014]
[1776612662887,75.38,75946.11,0.0,1.0,0.0,0.00015]
[1776612663894,75.38,75944.3,0.0,1.0,0.0,0.00015]
[1776612664902,75.38,75931.99,0.0,1.0,0.0,0.00015]
[1776612665914,75.38,75931.99,0.0,1.0,0.0,0.00015]
[1776612665909,75.38,75930.61,0.0,1.0,0.0,0.00015]
[1776612666916,75.38,75930.47,0.0,1.0,0.0,0.00015]
[1776612667926,75.38,75922.79,0.0,1.0,0.0,0.00015]
[1776612668931,75.38,75920.5,0.0,1.0,0.0,0.00015]
[1776612669938,75.38,75914.6,0.0,1.0,0.0,0.00016]
[1776612670945,75.38,75908.55,0.0,1.0,0.0,0.00016]
[1776612671952,75.38,75910.5,0.0,1.0,0.0,0.00016]
[1776612673966,75.38,75908.18,0.0,1.0,0.0,0.00016]
[1776612674973,75.38,75900.08,0.0,1.0,0.0,0.00016]
[1776612675996,75.38,75892.15,0.0,1.0,0.0,0.00016]
[1776612677790,75.38,75892.15,0.0,1.0,0.0,0.00016]
[1776612677795,75.38,75875.35,0.0,1.0,0.0,0.00017]
[1776612678021,75.38,75874.27,0.0,1.0,0.0,0.00017]
[1776612679009,75.38,75872.67,0.0,1.0,0.0,0.00017]
[1776612681804,75.38,75872.23,0.0,1.0,0.0,0.00017]
[1776612681826,75.38,75872.12,0.0,1.0,0.0,0.00017]
[1776612682030,75.38,75868.49,0.0,1.0,0.0,0.00017]
[1776612683037,75.38,75869.56,0.0,1.0,0.0,0.00017]
[1776612684044,75.38,75866.13,0.0,1.0,0.0,0.00017]
[1776612685051,75.38,75864.85,0.0,1.0,0.0,0.00017]
[1776612686058,75.38,75868.24,0.0,1.0,0.0,0.00017]
[1776612687065,75.38,75879.15,0.0,1.0,0.0,0.00017]
[1776612688075,75.38,75880.63,0.0,1.0,0.0,0.00017]
[1776612689082,75.38,75879.8,0.0,1.0,0.0,0.00017]
[1776612691095,75.38,75888.07,0.0,1.0,0.0,0.00016]
[1776612692102,75.38,75889.46,0.0,1.0,0.0,0.00016]
[1776612693061,75.38,75889.46,0.0,1.0,0.0,0.00016]
[1776612693190,75.38,75889.46,0.0,1.0,0.0,0.00016]
[1776612693540,75.38,75890.17,0.0,1.0,0.0,0.00016]
[1776612694628,75.38,75890.17,0.0,1.0,0.0,0.00016]
[1776612694729,75.38,75878.31,0.0,1.0,0.0,0.00016]
[1776612695125,75.38,75876.33,0.0,1.0,0.0,0.00017]
[1776612696157,75.38,75876.33,0.0,1.0,0.0,0.00017]
[1776612696203,75.38,75876.33,0.0,1.0,0.0,0.00017]
[1776612696258,75.38,75874.97,0.0,1.0,0.0,0.00017]
[1776612697138,75.38,75871.31,0.0,1.0,0.0,0.00017]
[1776612700159,75.38,75870.38,0.0,1.0,0.0,0.00017]
[1776612700194,75.38,75870.38,0.0,1.0,0.0,0.00017]
[1776612700237,75.38,75869.34,0.0,1.0,0.0,0.00017]
[1776612702173,75.38,75874.07,0.0,1.0,0.0,0.00017]
[1776612704537,75.38,75874.15,0.0,1.0,0.0,0.00017]
[1776612704706,75.38,75874.15,0.0,1.0,0.0,0.00017]
[1776612704801,75.38,75876.69,0.0,1.0,0.0,0.00017]
[1776612705194,75.38,75878.09,0.0,1.0,0.0,0.00016]
[1776612708984,75.38,75878.23,0.0,1.0,0.0,0.00016]
[1776612708216,75.38,75876.51,0.0,1.0,0.0,0.00017]
[1776612709192,75.38,75876.51,0.0,1.0,0.0,0.00017]
[1776612709223,75.38,75883.05,0.0,1.0,0.0,0.00016]
[1776612710231,75.38,75907.81,0.0,1.0,0.0,0.00016]
[1776612711238,75.38,75913.71,0.0,1.0,0.0,0.00015]
[1776612712244,75.38,75911.54,0.0,1.0,0.0,0.00015]
[1776612714259,75.38,75912.84,0.0,1.0,0.0,0.00015]
[1776612715266,75.38,75914.39,0.0,1.0,0.0,0.00015]
[1776612716404,75.38,75914.39,0.0,1.0,0.0,0.00015]
[1776612716440,75.38,75914.39,0.0,1.0,0.0,0.00015]
[1776612716492,75.38,75910.69,0.0,1.0,0.0,0.00015]
[1776612718287,75.38,75913.17,0.0,1.0,0.0,0.00015]
[1776612719270,75.38,75913.17,0.0,1.0,0.0,0.00015]
[1776612719947,75.38,75913.17,0.0,1.0,0.0,0.00015]
[1776612719720,75.38,75915.83,0.0,1.0,0.0,0.00015]
[1776612720265,75.38,75915.83,0.0,1.0,0.0,0.00015]
[1776612720418,75.38,75915.83,0.0,1.0,0.0,0.00015]
[1776612720486,75.38,75916.45,0.0,1.0,0.0,0.00015]
[1776612722315,75.38,75919.46,0.0,1.0,0.0,0.00015]
[1776612724776,75.38,75920.29,0.0,1.0,0.0,0.00015]
[1776612724941,75.38,75920.29,0.0,1.0,0.0,0.00015]
[1776612725134,75.38,75919.91,0.0,1.0,0.0,0.00015]
[1776612725198,75.38,75919.91,0.0,1.0,0.0,0.00015]
[1776612725336,75.38,75924.48,0.0,1.0,0.0,0.00015]
[1776612726347,75.38,75933.0,0.0,1.0,0.0,0.00015]
[1776612727352,75.38,75945.96,0.0,1.0,0.0,0.00014]
[1776612728359,75.38,75947.51,0.0,1.0,0.0,0.00014]
[1776612730372,75.38,75956.72,0.0,1.0,0.0,0.00014]
[1776612731946,75.38,75956.72,0.0,1.0,0.0,0.00014]
[1776612732002,75.38,75956.72,0.0,1.0,0.0,0.00014]
[1776612732199,75.38,75956.72,0.0,1.0,0.0,0.00014]
[1776612732387,75.38,75953.0,0.0,1.0,0.0,0.00014]
[1776612733394,75.38,75948.3,0.0,1.0,0.0,0.00014]
[1776612735863,75.38,75948.29,0.0,1.0,0.0,0.00014]
[1776612735949,75.38,75948.29,0.0,1.0,0.0,0.00014]
[1776612736011,75.38,75948.29,0.0,1.0,0.0,0.00014]
[1776612736196,75.38,75946.93,0.0,1.0,0.0,0.00014]
[1776612736415,75.38,75944.47,0.0,1.0,0.0,0.00015]
[1776612741698,75.38,75945.74,0.0,1.0,0.0,0.00014]
[1776612741949,75.38,75945.74,0.0,1.0,0.0,0.00014]
[1776612743465,75.38,75936.4,0.0,1.0,0.0,0.00015]
[1776612744471,75.38,75935.56,0.0,1.0,0.0,0.00015]
[1776612745103,75.38,75935.56,0.0,1.0,0.0,0.00015]
[1776612745198,75.38,75935.56,0.0,1.0,0.0,0.00015]
[1776612745478,75.38,75935.98,0.0,1.0,0.0,0.00015]
[1776612746581,75.38,75935.98,0.0,1.0,0.0,0.00015]
[1776612746690,75.38,75935.98,0.0,1.0,0.0,0.00015]
[1776612751531,75.38,75936.52,0.0,1.0,0.0,0.00015]
[1776612752128,75.38,75936.52,0.0,1.0,0.0,0.00015]
[1776612752195,75.38,75936.52,0.0,1.0,0.0,0.00015]
[1776612752338,75.38,75936.52,0.0,1.0,0.0,0.00015]
[1776612752443,75.38,75936.52,0.0,1.0,0.0,0.00015]
[1776612752539,75.38,75938.08,0.0,1.0,0.0,0.00015]
[1776612757574,75.38,75938.95,0.0,1.0,0.0,0.00014]
[1776612758828,75.38,75938.95,0.0,1.0,0.0,0.00014]
[1776612758943,75.38,75938.95,0.0,1.0,0.0,0.00014]
[1776612758978,75.38,75946.29,0.0,1.0,0.0,0.00014]
[1776612760835,75.38,75949.05,0.0,1.0,0.0,0.00014]
[1776612762295,75.38,75949.11,0.0,1.0,0.0,0.00014]
[1776612762444,75.38,75949.11,0.0,1.0,0.0,0.00014]
[1776612762609,75.38,75949.0,0.0,1.0,0.0,0.00014]
[1776612767645,75.38,75949.46,0.0,1.0,0.0,0.00014]
[1776612768657,75.38,75949.46,0.0,1.0,0.0,0.00014]
[1776612768693,75.38,75949.46,0.0,1.0,0.0,0.00014]
[1776612772680,75.38,75944.77,0.0,1.0,0.0,0.00014]
[1776612773463,75.38,75944.77,0.0,1.0,0.0,0.00014]
[1776612773698,75.38,75944.77,0.0,1.0,0.0,0.00014]
[1776612773790,75.38,75939.57,0.0,1.0,0.0,0.00014]
[1776612774937,75.38,75939.57,0.0,1.0,0.0,0.00014]
[1776612774939,75.38,75939.92,0.0,1.0,0.0,0.00014]
[1776612775197,75.38,75939.92,0.0,1.0,0.0,0.00014]
[1776612777870,75.38,75939.24,0.0,1.0,0.0,0.00014]
[1776612777945,75.38,75939.24,0.0,1.0,0.0,0.00014]
[1776612777976,75.38,75934.28,0.0,1.0,0.0,0.00015]
[1776612783979,75.38,75933.53,0.0,1.0,0.0,0.00015]
[1776612784199,75.38,75932.4,0.0,1.0,0.0,0.00015]
[1776612784769,75.38,75927.46,0.0,1.0,0.0,0.00015]
[1776612785990,75.38,75927.46,0.0,1.0,0.0,0.00015]
[1776612785991,75.38,75927.0,0.0,1.0,0.0,0.00015]
[1776612786200,75.38,75927.0,0.0,1.0,0.0,0.00015]
[1776612791818,75.38,75926.62,0.0,1.0,0.0,0.00015]
[1776612793534,75.38,75926.46,0.0,1.0,0.0,0.00015]
[1776612793693,75.38,75926.46,0.0,1.0,0.0,0.00015]
[1776612794839,75.38,75921.6,0.0,1.0,0.0,0.00015]
[1776612796796,75.38,75920.16,0.0,1.0,0.0,0.00015]
[1776612796861,75.38,75897.93,0.0,1.0,0.0,0.00016]
[1776612797873,75.38,75882.2,0.0,1.0,0.0,0.00016]
[1776612798886,75.38,75863.66,0.0,1.0,0.0,0.00017]
[1776612799887,75.38,75856.38,0.0,1.0,0.0,0.00017]
[1776612800575,75.38,75856.38,0.0,1.0,0.0,0.00017]
[1776612800894,75.38,75858.44,0.0,1.0,0.0,0.00017]
[1776612801901,75.38,75864.6,0.0,1.0,0.0,0.00017]
[1776612802908,75.38,75859.35,0.0,1.0,0.0,0.00017]
[1776612804922,75.38,75852.96,0.0,1.0,0.0,0.00017]
[1776612806936,75.38,75857.69,0.0,1.0,0.0,0.00017]
[1776612808136,75.38,75860.03,0.0,1.0,0.0,0.00017]
[1776612808345,75.38,75860.03,0.0,1.0,0.0,0.00017]
[1776612812216,75.38,75859.27,0.0,1.0,0.0,0.00017]
[1776612811971,75.38,75857.42,0.0,1.0,0.0,0.00017]
[1776612812978,75.38,75855.46,0.0,1.0,0.0,0.00017]
[1776612814144,75.38,75855.46,0.0,1.0,0.0,0.00017]
[1776612814211,75.38,75855.46,0.0,1.0,0.0,0.00017]
[1776612814187,75.38,75855.5,0.0,1.0,0.0,0.00017]
[1776612817005,75.38,75853.87,0.0,1.0,0.0,0.00017]
[1776612819020,75.38,75850.6,0.0,1.0,0.0,0.00017]
[1776612820147,75.38,75850.6,0.0,1.0,0.0,0.00017]
[1776612820249,75.38,75842.58,0.0,1.0,0.0,0.00017]
[1776612822960,75.38,75842.26,0.0,1.0,0.0,0.00017]
[1776612825062,75.38,75839.73,0.0,1.0,0.0,0.00017]
[1776612825300,75.38,75839.73,0.0,1.0,0.0,0.00017]
[1776612825437,75.38,75839.73,0.0,1.0,0.0,0.00017]
[1776612826069,75.38,75837.27,0.0,1.0,0.0,0.00017]
[1776612827076,75.38,75819.93,0.0,1.0,0.0,0.00018]
[1776612827381,75.38,75819.93,0.0,1.0,0.0,0.00018]
[1776612828085,75.38,75811.92,0.0,1.0,0.0,0.00018]
[1776612829090,75.38,75820.29,0.0,1.0,0.0,0.00018]
[1776612830097,75.38,75826.66,0.0,1.0,0.0,0.00018]
[1776612831084,75.38,75826.66,0.0,1.0,0.0,0.00018]
[1776612832111,75.38,75819.67,0.0,1.0,0.0,0.00018]
[1776612833193,75.38,75819.67,0.0,1.0,0.0,0.00018]
[1776612836139,75.38,75813.73,0.0,1.0,0.0,0.00018]
[1776612837146,75.38,75804.01,0.0,1.0,0.0,0.00019]
[1776612838153,75.38,75805.66,0.0,1.0,0.0,0.00018]
[1776612841174,75.38,75813.84,0.0,1.0,0.0,0.00018]
[1776612843189,75.38,75816.33,0.0,1.0,0.0,0.00018]
[1776612843774,75.38,75816.33,0.0,1.0,0.0,0.00018]
[1776612843949,75.38,75816.33,0.0,1.0,0.0,0.00018]
[1776612844195,75.38,75816.81,0.0,1.0,0.0,0.00018]
[1776612845029,75.38,75816.81,0.0,1.0,0.0,0.00018]
[1776612845193,75.38,75816.81,0.0,1.0,0.0,0.00018]
[1776612846209,75.38,75812.91,0.0,1.0,0.0,0.00018]
[1776612847216,75.38,75808.14,0.0,1.0,0.0,0.00018]
[1776612848223,75.38,75795.23,0.0,1.0,0.0,0.00019]
[1776612849229,75.38,75784.62,0.0,1.0,0.0,0.00019]
[1776612850237,75.38,75780.35,0.0,1.0,0.0,0.00019]
[1776612851246,75.38,75749.18,0.0,1.0,0.0,0.00021]
[1776612851433,75.38,75749.18,0.0,1.0,0.0,0.00021]
[1776612853264,75.38,75758.07,0.0,1.0,0.0,0.0002]
[1776612854273,75.38,75773.95,0.0,1.0,0.0,0.0002]
[1776612854608,75.38,75773.95,0.0,1.0,0.0,0.0002]
[1776612855280,75.38,75780.75,0.0,1.0,0.0,0.00019]
[1776612856287,75.38,75782.7,0.0,1.0,0.0,0.00019]
[1776612859308,75.38,75774.28,0.0,1.0,0.0,0.0002]
[1776612860315,75.38,75777.77,0.0,1.0,0.0,0.00019]
[1776612861322,75.38,75766.25,0.0,1.0,0.0,0.0002]
[1776612864343,75.38,75767.73,0.0,1.0,0.0,0.0002]
[1776612865350,75.38,75772.91,0.0,1.0,0.0,0.0002]
[1776612867364,75.38,75775.99,0.0,1.0,0.0,0.0002]
[1776612868371,75.38,75780.53,0.0,1.0,0.0,0.00019]
[1776612869378,75.38,75773.35,0.0,1.0,0.0,0.0002]
[1776612870385,75.38,75778.78,0.0,1.0,0.0,0.00019]
[1776612871404,75.38,75778.87,0.0,1.0,0.0,0.00019]
[1776612873418,75.38,75785.24,0.0,1.0,0.0,0.00019]
[1776612875756,75.38,75785.03,0.0,1.0,0.0,0.00019]
[1776612875941,75.38,75785.03,0.0,1.0,0.0,0.00019]
[1776612875968,75.38,75785.48,0.0,1.0,0.0,0.00019]
[1776612877020,75.38,75785.48,0.0,1.0,0.0,0.00019]
[1776612877210,75.38,75785.48,0.0,1.0,0.0,0.00019]
[1776612878455,75.38,75790.53,0.0,1.0,0.0,0.00019]
[1776612880970,75.38,75790.31,0.0,1.0,0.0,0.00019]
[1776612881203,75.38,75790.31,0.0,1.0,0.0,0.00019]
[1776612881246,75.38,75792.88,0.0,1.0,0.0,0.00019]
[1776612882811,75.38,75793.43,0.0,1.0,0.0,0.00019]
[1776612882945,75.38,75793.43,0.0,1.0,0.0,0.00019]
[1776612883492,75.38,75801.7,0.0,1.0,0.0,0.00018]
[1776612884499,75.38,75806.6,0.0,1.0,0.0,0.00018]
[1776612885506,75.38,75797.46,0.0,1.0,0.0,0.00019]
[1776612886513,75.38,75796.13,0.0,1.0,0.0,0.00019]
[1776612887350,75.38,75796.13,0.0,1.0,0.0,0.00019]
[1776612887440,75.38,75796.13,0.0,1.0,0.0,0.00019]
[1776612888217,75.38,75796.13,0.0,1.0,0.0,0.00019]
[1776612888318,75.38,75791.16,0.0,1.0,0.0,0.00019]
[1776612888447,75.38,75791.16,0.0,1.0,0.0,0.00019]
[1776612888527,75.38,75787.5,0.0,1.0,0.0,0.00019]
[1776612889534,75.38,75785.86,0.0,1.0,0.0,0.00019]
[1776612891096,75.38,75785.86,0.0,1.0,0.0,0.00019]
[1776612891199,75.38,75785.86,0.0,1.0,0.0,0.00019]
[1776612891291,75.38,75781.58,0.0,1.0,0.0,0.00019]
[1776612891547,75.38,75777.41,0.0,1.0,0.0,0.00019]
[1776612892555,75.38,75767.9,0.0,1.0,0.0,0.0002]
[1776612893562,75.38,75768.28,0.0,1.0,0.0,0.0002]
[1776612894569,75.38,75774.59,0.0,1.0,0.0,0.00019]
[1776612895576,75.38,75776.82,0.0,1.0,0.0,0.00019]
[1776612896583,75.38,75766.46,0.0,1.0,0.0,0.0002]
[1776612897590,75.38,75758.72,0.0,1.0,0.0,0.0002]
[1776612898597,75.38,75753.84,0.0,1.0,0.0,0.0002]
[1776612900243,75.38,75755.6,0.0,1.0,0.0,0.0002]
[1776612900611,75.38,75759.6,0.0,1.0,0.0,0.0002]
[1776612901618,75.38,75769.8,0.0,1.0,0.0,0.0002]
[1776612903348,75.38,75767.06,0.0,1.0,0.0,0.0002]
[1776612903632,75.38,75764.19,0.0,1.0,0.0,0.0002]
[1776612904638,75.38,75762.51,0.0,1.0,0.0,0.0002]
[1776612906927,75.38,75763.61,0.0,1.0,0.0,0.0002]
[1776612906938,75.38,75763.61,0.0,1.0,0.0,0.0002]
[1776612907660,75.38,75768.38,0.0,1.0,0.0,0.0002]
[1776612909674,75.38,75766.18,0.0,1.0,0.0,0.0002]
[1776612911688,75.38,75773.68,0.0,1.0,0.0,0.00019]
[1776612912695,75.38,75784.21,0.0,1.0,0.0,0.00019]
[1776612913702,75.38,75779.79,0.0,1.0,0.0,0.00019]
[1776612914967,75.38,75779.79,0.0,1.0,0.0,0.00019]
[1776612915205,75.38,75779.79,0.0,1.0,0.0,0.00019]
[1776612915304,75.38,75780.23,0.0,1.0,0.0,0.00019]
[1776612915423,75.38,75780.23,0.0,1.0,0.0,0.00019]
[1776612915442,75.38,75780.23,0.0,1.0,0.0,0.00019]
[1776612919743,75.38,75769.24,0.0,1.0,0.0,0.0002]
[1776612920751,75.38,75767.35,0.0,1.0,0.0,0.0002]
[1776612922048,75.38,75767.35,0.0,1.0,0.0,0.0002]
[1776612922205,75.38,75767.35,0.0,1.0,0.0,0.0002]
[1776612922259,75.38,75765.86,0.0,1.0,0.0,0.0002]
[1776612922485,75.38,75765.86,0.0,1.0,0.0,0.0002]
[1776612922712,75.38,75765.86,0.0,1.0,0.0,0.0002]
[1776612922765,75.38,75764.31,0.0,1.0,0.0,0.0002]
[1776612923773,75.38,75753.85,0.0,1.0,0.0,0.0002]
[1776612924779,75.38,75758.52,0.0,1.0,0.0,0.0002]
[1776612927673,75.38,75759.36,0.0,1.0,0.0,0.0002]
[1776612927709,75.38,75759.36,0.0,1.0,0.0,0.0002]
[1776612928233,75.38,75759.36,0.0,1.0,0.0,0.0002]
[1776612928317,75.38,75758.81,0.0,1.0,0.0,0.0002]
[1776612928437,75.38,75758.81,0.0,1.0,0.0,0.0002]
[1776612928807,75.38,75756.76,0.0,1.0,0.0,0.0002]
[1776612929815,75.38,75754.05,0.0,1.0,0.0,0.0002]
[1776612933886,75.38,75756.36,0.0,1.0,0.0,0.0002]
[1776612933949,75.38,75740.91,0.0,1.0,0.0,0.0002]
[1776612934858,75.38,75729.99,0.0,1.0,0.0,0.00021]
[1776612935865,75.38,75728.97,0.0,1.0,0.0,0.00021]
[1776612936875,75.38,75726.31,0.0,1.0,0.0,0.00021]
[1776612937431,75.38,75726.31,0.0,1.0,0.0,0.00021]
[1776612937879,75.38,75723.79,0.0,1.0,0.0,0.00021]
[1776612939893,75.38,75699.64,0.0,1.0,0.0,0.00022]
[1776612940900,75.38,75699.16,0.0,1.0,0.0,0.00022]
[1776612944928,75.38,75696.27,0.0,1.0,0.0,0.00022]
[1776612946277,75.38,75696.27,0.0,1.0,0.0,0.00022]
[1776612946298,75.38,75682.88,0.0,1.0,0.0,0.00023]
[1776612946945,75.38,75660.31,0.0,1.0,0.0,0.00024]
[1776612947952,75.38,75656.73,0.0,1.0,0.0,0.00024]
[1776612948959,75.38,75646.55,0.0,1.0,0.0,0.00024]
[1776612950291,75.38,75646.55,0.0,1.0,0.0,0.00024]
[1776612950341,75.38,75619.33,0.0,1.0,0.0,0.00026]
[1776612950976,75.38,75604.89,0.0,1.0,0.0,0.00026]
[1776612951982,75.38,75609.91,0.0,1.0,0.0,0.00026]
[1776612952989,75.38,75584.96,0.0,1.0,0.0,0.00027]
[1776612953996,75.38,75567.91,0.0,1.0,0.0,0.00028]
[1776612955205,75.38,75567.91,0.0,1.0,0.0,0.00028]
[1776612955288,75.38,75568.47,0.0,1.0,0.0,0.00028]
[1776612956011,75.38,75560.46,0.0,1.0,0.0,0.00029]
[1776612957016,75.38,75557.26,0.0,1.0,0.0,0.00029]
[1776612958026,75.38,75540.58,0.0,1.0,0.0,0.0003]
[1776612959229,75.38,75540.58,0.0,1.0,0.0,0.0003]
[1776612959250,75.38,75550.84,0.0,1.0,0.0,0.00029]
[1776612960041,75.38,75558.28,0.0,1.0,0.0,0.00029]
[1776612963062,75.38,75553.16,0.0,1.0,0.0,0.00029]
[1776612964069,75.38,75550.64,0.0,1.0,0.0,0.00029]
[1776612966083,75.38,75542.42,0.0,1.0,0.0,0.0003]
[1776612967090,75.38,75550.77,0.0,1.0,0.0,0.00029]
[1776612968097,75.38,75547.55,0.0,1.0,0.0,0.00029]
[1776612968691,75.38,75547.55,0.0,1.0,0.0,0.00029]
[1776612969104,75.38,75508.78,0.0,1.0,0.0,0.00031]
[1776612970114,75.38,75506.9,0.0,1.0,0.0,0.00032]
[1776612971151,75.38,75485.44,0.0,1.0,0.0,0.00033]
[1776612972130,75.38,75457.92,0.0,1.0,0.0,0.00035]
[1776612972757,75.38,75457.92,0.0,1.0,0.0,0.00035]
[1776612973136,75.38,75449.26,0.0,1.0,0.0,0.00035]
[1776612974143,75.38,75459.15,0.0,1.0,0.0,0.00035]
[1776612975177,75.38,75454.92,0.0,1.0,0.0,0.00035]
[1776612975952,75.38,75454.92,0.0,1.0,0.0,0.00035]
[1776612976157,75.38,75446.65,0.0,1.0,0.0,0.00035]
[1776612977164,75.38,75457.53,0.0,1.0,0.0,0.00035]
[1776612978171,75.38,75453.56,0.0,1.0,0.0,0.00035]
[1776612979711,75.38,75452.73,0.0,1.0,0.0,0.00035]
[1776612980185,75.38,75459.17,0.0,1.0,0.0,0.00035]
[1776612981191,75.38,75457.35,0.0,1.0,0.0,0.00035]
[1776612982199,75.38,75460.16,0.0,1.0,0.0,0.00034]
[1776612983210,75.38,75456.87,0.0,1.0,0.0,0.00035]
[1776612986237,75.38,75467.5,0.0,1.0,0.0,0.00034]
[1776612987241,75.38,75484.86,0.0,1.0,0.0,0.00033]
[1776612988247,75.38,75488.24,0.0,1.0,0.0,0.00033]
[1776612989254,75.38,75474.16,0.0,1.0,0.0,0.00034]
[1776612990261,75.38,75479.88,0.0,1.0,0.0,0.00033]
[1776612992275,75.38,75483.32,0.0,1.0,0.0,0.00033]
[1776612995296,75.38,75471.55,0.0,1.0,0.0,0.00033]
[1776612996303,75.38,75480.22,0.0,1.0,0.0,0.00033]
[1776612997309,75.38,75483.17,0.0,1.0,0.0,0.00033]
[1776612999324,75.38,75490.23,0.0,1.0,0.0,0.00032]
[1776613000331,75.38,75493.18,0.0,1.0,0.0,0.00032]
[1776613001346,75.38,75531.27,0.0,1.0,0.0,0.0003]
[1776613002353,75.38,75569.04,0.0,1.0,0.0,0.00028]
[1776613003360,75.38,75575.24,0.0,1.0,0.0,0.00028]
[1776613004368,75.38,75577.76,0.0,1.0,0.0,0.00027]
[1776613006382,75.38,75580.77,0.0,1.0,0.0,0.00027]
[1776613007389,75.38,75583.92,0.0,1.0,0.0,0.00027]
[1776613010417,75.38,75591.23,0.0,1.0,0.0,0.00027]
[1776613011886,75.38,75592.48,0.0,1.0,0.0,0.00027]
[1776613012427,75.38,75562.03,0.0,1.0,0.0,0.00028]
[1776613013433,75.38,75561.35,0.0,1.0,0.0,0.00028]
[1776613014441,75.38,75563.39,0.0,1.0,0.0,0.00028]
[1776613015448,75.38,75561.63,0.0,1.0,0.0,0.00028]
[1776613015700,75.38,75561.63,0.0,1.0,0.0,0.00028]
[1776613017462,75.38,75565.48,0.0,1.0,0.0,0.00028]
[1776613018469,75.38,75560.13,0.0,1.0,0.0,0.00028]
[1776613020483,75.38,75562.02,0.0,1.0,0.0,0.00028]
[1776613021502,75.38,75573.32,0.0,1.0,0.0,0.00028]
[1776613022504,75.38,75595.44,0.0,1.0,0.0,0.00026]
[1776613023509,75.38,75607.92,0.0,1.0,0.0,0.00026]
[1776613024514,75.38,75616.08,0.0,1.0,0.0,0.00025]
[1776613026528,75.38,75613.64,0.0,1.0,0.0,0.00026]
[1776613027535,75.38,75607.08,0.0,1.0,0.0,0.00026]
[1776613028552,75.38,75602.79,0.0,1.0,0.0,0.00026]
[1776613029559,75.38,75606.93,0.0,1.0,0.0,0.00026]
[1776613031573,75.38,75604.59,0.0,1.0,0.0,0.00026]
[1776613032579,75.38,75613.41,0.0,1.0,0.0,0.00026]
[1776613033587,75.38,75607.25,0.0,1.0,0.0,0.00026]
[1776613038390,75.38,75608.42,0.0,1.0,0.0,0.00026]
[1776613038406,75.38,75616.28,0.0,1.0,0.0,0.00025]
[1776613038631,75.38,75623.61,0.0,1.0,0.0,0.00025]
[1776613039631,75.38,75626.08,0.0,1.0,0.0,0.00025]
[1776613041896,75.38,75626.82,0.0,1.0,0.0,0.00025]
[1776613042653,75.38,75630.12,0.0,1.0,0.0,0.00025]
[1776613043660,75.38,75627.01,0.0,1.0,0.0,0.00025]
[1776613046681,75.38,75628.94,0.0,1.0,0.0,0.00025]
[1776613048695,75.38,75640.3,0.0,1.0,0.0,0.00024]
[1776613049703,75.38,75643.49,0.0,1.0,0.0,0.00024]
[1776613050710,75.38,75661.12,0.0,1.0,0.0,0.00023]
[1776613051717,75.38,75665.78,0.0,1.0,0.0,0.00023]
[1776613052724,75.38,75671.43,0.0,1.0,0.0,0.00023]
[1776613053731,75.38,75673.65,0.0,1.0,0.0,0.00023]
[1776613054738,75.38,75669.18,0.0,1.0,0.0,0.00023]
[1776613055745,75.38,75650.87,0.0,1.0,0.0,0.00024]
[1776613056752,75.38,75647.96,0.0,1.0,0.0,0.00024]
[1776613057759,75.38,75653.09,0.0,1.0,0.0,0.00023]
[1776613059774,75.38,75662.03,0.0,1.0,0.0,0.00023]
[1776613060780,75.38,75652.6,0.0,1.0,0.0,0.00024]
[1776613061787,75.38,75652.14,0.0,1.0,0.0,0.00024]
[1776613064808,75.38,75646.47,0.0,1.0,0.0,0.00024]
[1776613066822,75.38,75648.4,0.0,1.0,0.0,0.00024]
[1776613067829,75.38,75652.76,0.0,1.0,0.0,0.00024]
[1776613071859,75.38,75644.22,0.0,1.0,0.0,0.00024]
[1776613072866,75.38,75653.75,0.0,1.0,0.0,0.00023]
[1776613073873,75.38,75656.72,0.0,1.0,0.0,0.00023]
[1776613075037,75.38,75656.72,0.0,1.0,0.0,0.00023]
[1776613075205,75.38,75656.72,0.0,1.0,0.0,0.00023]
[1776613075551,75.38,75656.72,0.0,1.0,0.0,0.00023]
[1776613075299,75.38,75656.42,0.0,1.0,0.0,0.00023]
[1776613075701,75.38,75656.42,0.0,1.0,0.0,0.00023]
[1776613076894,75.38,75650.16,0.0,1.0,0.0,0.00024]
[1776613077901,75.38,75648.14,0.0,1.0,0.0,0.00024]
[1776613078911,75.38,75648.14,0.0,1.0,0.0,0.00024]
[1776613078945,75.38,75648.14,0.0,1.0,0.0,0.00024]
[1776613079154,75.38,75648.14,0.0,1.0,0.0,0.00024]
[1776613079195,75.38,75648.14,0.0,1.0,0.0,0.00024]
[1776613079243,75.38,75646.57,0.0,1.0,0.0,0.00024]
[1776613082011,75.38,75646.12,0.0,1.0,0.0,0.00024]
[1776613082061,75.38,75646.12,0.0,1.0,0.0,0.00024]
[1776613082197,75.38,75646.12,0.0,1.0,0.0,0.00024]
[1776613082285,75.38,75644.07,0.0,1.0,0.0,0.00024]
[1776613082936,75.38,75646.38,0.0,1.0,0.0,0.00024]
[1776613083943,75.38,75649.73,0.0,1.0,0.0,0.00024]
[1776613084954,75.38,75658.54,0.0,1.0,0.0,0.00023]
[1776613085959,75.38,75673.99,0.0,1.0,0.0,0.00023]
[1776613086965,75.38,75674.2,0.0,1.0,0.0,0.00023]
[1776613087972,75.38,75671.74,0.0,1.0,0.0,0.00023]
[1776613090994,75.38,75675.93,0.0,1.0,0.0,0.00023]
[1776613091903,75.38,75675.93,0.0,1.0,0.0,0.00023]
[1776613091948,75.38,75675.93,0.0,1.0,0.0,0.00023]
[1776613092454,75.38,75675.93,0.0,1.0,0.0,0.00023]
[1776613092555,75.38,75677.9,0.0,1.0,0.0,0.00022]
[1776613092697,75.38,75677.9,0.0,1.0,0.0,0.00022]
[1776613094015,75.38,75688.71,0.0,1.0,0.0,0.00022]
[1776613096029,75.38,75685.03,0.0,1.0,0.0,0.00022]
[1776613096726,75.38,75685.03,0.0,1.0,0.0,0.00022]
[1776613096947,75.38,75685.03,0.0,1.0,0.0,0.00022]
[1776613097050,75.38,75685.03,0.0,1.0,0.0,0.00022]
[1776613097197,75.38,75685.03,0.0,1.0,0.0,0.00022]
[1776613097281,75.38,75685.64,0.0,1.0,0.0,0.00022]
[1776613098043,75.38,75688.98,0.0,1.0,0.0,0.00022]
[1776613101064,75.38,75683.94,0.0,1.0,0.0,0.00022]
[1776613101656,75.38,75683.94,0.0,1.0,0.0,0.00022]
[1776613101706,75.38,75683.94,0.0,1.0,0.0,0.00022]
[1776613102072,75.38,75677.12,0.0,1.0,0.0,0.00022]
[1776613103276,75.38,75677.12,0.0,1.0,0.0,0.00022]
[1776613103439,75.38,75677.12,0.0,1.0,0.0,0.00022]
[1776613103532,75.38,75675.21,0.0,1.0,0.0,0.00023]
[1776613104086,75.38,75672.25,0.0,1.0,0.0,0.00023]
[1776613105093,75.38,75669.34,0.0,1.0,0.0,0.00023]
[1776613109123,75.38,75657.41,0.0,1.0,0.0,0.00023]
[1776613110130,75.38,75644.85,0.0,1.0,0.0,0.00024]
[1776613111137,75.38,75635.58,0.0,1.0,0.0,0.00024]
[1776613112144,75.38,75633.07,0.0,1.0,0.0,0.00024]
[1776613113151,75.38,75632.82,0.0,1.0,0.0,0.00024]
[1776613115165,75.38,75624.28,0.0,1.0,0.0,0.00025]
[1776613116172,75.38,75627.03,0.0,1.0,0.0,0.00024]
[1776613118712,75.38,75627.43,0.0,1.0,0.0,0.00024]
[1776613118938,75.38,75627.43,0.0,1.0,0.0,0.00024]
[1776613119035,75.38,75627.43,0.0,1.0,0.0,0.00024]
[1776613119191,75.38,75627.43,0.0,1.0,0.0,0.00024]
[1776613119290,75.38,75627.43,0.0,1.0,0.0,0.00024]
[1776613120201,75.38,75620.18,0.0,1.0,0.0,0.00025]
[1776613121208,75.38,75622.63,0.0,1.0,0.0,0.00025]
[1776613122215,75.38,75618.57,0.0,1.0,0.0,0.00025]
[1776613124230,75.38,75623.34,0.0,1.0,0.0,0.00025]
[1776613125293,75.38,75623.34,0.0,1.0,0.0,0.00025]
[1776613125445,75.38,75623.34,0.0,1.0,0.0,0.00025]
[1776613125452,75.38,75623.34,0.0,1.0,0.0,0.00025]
[1776613125493,75.38,75629.03,0.0,1.0,0.0,0.00024]
[1776613125694,75.38,75629.03,0.0,1.0,0.0,0.00024]
[1776613126244,75.38,75625.69,0.0,1.0,0.0,0.00024]
[1776613127252,75.38,75617.28,0.0,1.0,0.0,0.00025]
[1776613128010,75.38,75617.28,0.0,1.0,0.0,0.00025]
[1776613128199,75.38,75617.28,0.0,1.0,0.0,0.00025]
[1776613128259,75.38,75614.56,0.0,1.0,0.0,0.00025]
[1776613132286,75.38,75609.4,0.0,1.0,0.0,0.00025]
[1776613133294,75.38,75625.91,0.0,1.0,0.0,0.00024]
[1776613134300,75.38,75625.8,0.0,1.0,0.0,0.00024]
[1776613135640,75.38,75625.8,0.0,1.0,0.0,0.00024]
[1776613135692,75.38,75626.51,0.0,1.0,0.0,0.00024]
[1776613140344,75.38,75630.01,0.0,1.0,0.0,0.00024]
[1776613142872,75.38,75630.2,0.0,1.0,0.0,0.00024]
[1776613142941,75.38,75630.2,0.0,1.0,0.0,0.00024]
[1776613142986,75.38,75630.2,0.0,1.0,0.0,0.00024]
[1776613143205,75.38,75630.2,0.0,1.0,0.0,0.00024]
[1776613143364,75.38,75630.04,0.0,1.0,0.0,0.00024]
[1776613145379,75.38,75631.56,0.0,1.0,0.0,0.00024]
[1776613147394,75.38,75638.81,0.0,1.0,0.0,0.00024]
[1776613148755,75.38,75640.11,0.0,1.0,0.0,0.00024]
[1776613148807,75.38,75640.11,0.0,1.0,0.0,0.00024]
[1776613148945,75.38,75640.11,0.0,1.0,0.0,0.00024]
[1776613149409,75.38,75641.2,0.0,1.0,0.0,0.00024]
[1776613151424,75.38,75645.17,0.0,1.0,0.0,0.00024]
[1776613152430,75.38,75646.55,0.0,1.0,0.0,0.00024]
[1776613153438,75.38,75663.89,0.0,1.0,0.0,0.00023]
[1776613154445,75.38,75659.48,0.0,1.0,0.0,0.00023]
[1776613157324,75.38,75658.19,0.0,1.0,0.0,0.00023]
[1776613157444,75.38,75658.19,0.0,1.0,0.0,0.00023]
[1776613157473,75.38,75658.19,0.0,1.0,0.0,0.00023]
[1776613157539,75.38,75655.69,0.0,1.0,0.0,0.00023]
[1776613157696,75.38,75655.69,0.0,1.0,0.0,0.00023]
[1776613161494,75.38,75659.48,0.0,1.0,0.0,0.00023]
[1776613162500,75.38,75663.27,0.0,1.0,0.0,0.00023]
[1776613162853,75.38,75663.27,0.0,1.0,0.0,0.00023]
[1776613162951,75.38,75663.27,0.0,1.0,0.0,0.00023]
[1776613163029,75.38,75663.27,0.0,1.0,0.0,0.00023]
[1776613163204,75.38,75663.27,0.0,1.0,0.0,0.00023]
[1776613163508,75.38,75665.77,0.0,1.0,0.0,0.00023]
[1776613165522,75.38,75669.93,0.0,1.0,0.0,0.00022]
[1776613167536,75.38,75674.83,0.0,1.0,0.0,0.00022]
[1776613168543,75.38,75678.77,0.0,1.0,0.0,0.00022]
[1776613168855,75.38,75678.77,0.0,1.0,0.0,0.00022]
[1776613168938,75.38,75678.77,0.0,1.0,0.0,0.00022]
[1776613169551,75.38,75676.48,0.0,1.0,0.0,0.00022]
[1776613170772,75.38,75677.11,0.0,1.0,0.0,0.00022]
[1776613170943,75.38,75677.11,0.0,1.0,0.0,0.00022]
[1776613171574,75.38,75676.11,0.0,1.0,0.0,0.00022]
[1776613172581,75.38,75674.6,0.0,1.0,0.0,0.00022]
[1776613174595,75.38,75677.91,0.0,1.0,0.0,0.00022]
[1776613174814,75.38,75677.91,0.0,1.0,0.0,0.00022]
[1776613174900,75.38,75677.91,0.0,1.0,0.0,0.00022]
[1776613174943,75.38,75677.91,0.0,1.0,0.0,0.00022]
[1776613175602,75.38,75679.92,0.0,1.0,0.0,0.00022]
[1776613176609,75.38,75681.31,0.0,1.0,0.0,0.00022]
[1776613180637,75.38,75683.0,0.0,1.0,0.0,0.00022]
[1776613181644,75.38,75685.17,0.0,1.0,0.0,0.00022]
[1776613182478,75.38,75685.17,0.0,1.0,0.0,0.00022]
[1776613182682,75.38,75685.17,0.0,1.0,0.0,0.00022]
[1776613182694,75.38,75685.17,0.0,1.0,0.0,0.00022]
[1776613182651,75.38,75679.9,0.0,1.0,0.0,0.00022]
[1776613182945,75.38,75679.9,0.0,1.0,0.0,0.00022]
[1776613183657,75.38,75681.14,0.0,1.0,0.0,0.00022]
[1776613185673,75.38,75684.66,0.0,1.0,0.0,0.00022]
[1776613185769,75.38,75684.66,0.0,1.0,0.0,0.00022]
[1776613185944,75.38,75684.66,0.0,1.0,0.0,0.00022]
[1776613185985,75.38,75684.66,0.0,1.0,0.0,0.00022]
[1776613186196,75.38,75684.66,0.0,1.0,0.0,0.00022]
[1776613186679,75.38,75687.22,0.0,1.0,0.0,0.00022]
[1776613189700,75.38,75691.31,0.0,1.0,0.0,0.00021]
[1776613193060,75.38,75690.79,0.0,1.0,0.0,0.00021]
[1776613193190,75.38,75690.79,0.0,1.0,0.0,0.00021]
[1776613193546,75.38,75690.79,0.0,1.0,0.0,0.00021]
[1776613193695,75.38,75690.79,0.0,1.0,0.0,0.00021]
[1776613193644,75.38,75688.08,0.0,1.0,0.0,0.00021]
[1776613193728,75.38,75685.66,0.0,1.0,0.0,0.00022]
[1776613195742,75.38,75682.05,0.0,1.0,0.0,0.00022]
[1776613196749,75.38,75680.02,0.0,1.0,0.0,0.00022]
[1776613197958,75.38,75680.02,0.0,1.0,0.0,0.00022]
[1776613197965,75.38,75680.02,0.0,1.0,0.0,0.00022]
[1776613198195,75.38,75680.02,0.0,1.0,0.0,0.00022]
[1776613198293,75.38,75679.87,0.0,1.0,0.0,0.00022]
[1776613203497,75.38,75680.01,0.0,1.0,0.0,0.00022]
[1776613203691,75.38,75680.01,0.0,1.0,0.0,0.00022]
[1776613203541,75.38,75679.49,0.0,1.0,0.0,0.00022]
[1776613203763,75.38,75679.49,0.0,1.0,0.0,0.00022]
[1776613203938,75.38,75679.49,0.0,1.0,0.0,0.00022]
[1776613204038,75.38,75680.5,0.0,1.0,0.0,0.00022]
[1776613206819,75.38,75668.51,0.0,1.0,0.0,0.00022]
[1776613208067,75.38,75668.51,0.0,1.0,0.0,0.00022]
[1776613208198,75.38,75668.51,0.0,1.0,0.0,0.00022]
[1776613208565,75.38,75668.51,0.0,1.0,0.0,0.00022]
[1776613208695,75.38,75668.51,0.0,1.0,0.0,0.00022]
[1776613208667,75.38,75660.55,0.0,1.0,0.0,0.00023]
[1776613212860,75.38,75658.93,0.0,1.0,0.0,0.00023]
[1776613213872,75.38,75657.13,0.0,1.0,0.0,0.00023]
[1776613214878,75.38,75655.91,0.0,1.0,0.0,0.00023]
[1776613215885,75.38,75648.22,0.0,1.0,0.0,0.00023]
[1776613216895,75.38,75643.43,0.0,1.0,0.0,0.00023]
[1776613218146,75.38,75643.43,0.0,1.0,0.0,0.00023]
[1776613218195,75.38,75643.43,0.0,1.0,0.0,0.00023]
[1776613218573,75.38,75643.43,0.0,1.0,0.0,0.00023]
[1776613218691,75.38,75643.43,0.0,1.0,0.0,0.00023]
[1776613218660,75.38,75655.61,0.0,1.0,0.0,0.00023]
[1776613219913,75.38,75661.56,0.0,1.0,0.0,0.00023]
[1776613221430,75.38,75661.56,0.0,1.0,0.0,0.00023]
[1776613221442,75.38,75661.56,0.0,1.0,0.0,0.00023]
[1776613221488,75.38,75662.44,0.0,1.0,0.0,0.00023]
[1776613221927,75.38,75659.96,0.0,1.0,0.0,0.00023]
[1776613223941,75.38,75658.57,0.0,1.0,0.0,0.00023]
[1776613225955,75.38,75666.35,0.0,1.0,0.0,0.00022]
[1776613226919,75.38,75666.35,0.0,1.0,0.0,0.00022]
[1776613226937,75.38,75666.35,0.0,1.0,0.0,0.00022]
[1776613227123,75.38,75670.61,0.0,1.0,0.0,0.00022]
[1776613227968,75.38,75668.3,0.0,1.0,0.0,0.00022]
[1776613228976,75.38,75670.82,0.0,1.0,0.0,0.00022]
[1776613229983,75.38,75673.36,0.0,1.0,0.0,0.00022]
[1776613230990,75.38,75674.9,0.0,1.0,0.0,0.00022]
[1776613231997,75.38,75685.5,0.0,1.0,0.0,0.00021]
[1776613232904,75.38,75685.5,0.0,1.0,0.0,0.00021]
[1776613232947,75.38,75685.5,0.0,1.0,0.0,0.00021]
[1776613233705,75.38,75688.27,0.0,1.0,0.0,0.00021]
[1776613234011,75.38,75676.32,0.0,1.0,0.0,0.00022]
[1776613235018,75.38,75673.59,0.0,1.0,0.0,0.00022]
[1776613235907,75.38,75673.59,0.0,1.0,0.0,0.00022]
[1776613235934,75.38,75673.59,0.0,1.0,0.0,0.00022]
[1776613236025,75.38,75679.71,0.0,1.0,0.0,0.00022]
[1776613237205,75.38,75679.71,0.0,1.0,0.0,0.00022]
[1776613237230,75.38,75682.27,0.0,1.0,0.0,0.00021]
[1776613238040,75.38,75686.48,0.0,1.0,0.0,0.00021]
[1776613240715,75.38,75687.75,0.0,1.0,0.0,0.00021]
[1776613240937,75.38,75688.81,0.0,1.0,0.0,0.00021]
[1776613245502,75.38,75689.86,0.0,1.0,0.0,0.00021]
[1776613245686,75.38,75689.86,0.0,1.0,0.0,0.00021]
[1776613245699,75.38,75687.56,0.0,1.0,0.0,0.00021]
[1776613247107,75.38,75685.56,0.0,1.0,0.0,0.00021]
[1776613251135,75.38,75689.29,0.0,1.0,0.0,0.00021]
[1776613253196,75.38,75690.29,0.0,1.0,0.0,0.00021]
[1776613257476,75.38,75691.07,0.0,1.0,0.0,0.00021]
[1776613257702,75.38,75691.07,0.0,1.0,0.0,0.00021]
[1776613257577,75.38,75694.56,0.0,1.0,0.0,0.00021]
[1776613261206,75.38,75690.9,0.0,1.0,0.0,0.00021]
[1776613262213,75.38,75687.18,0.0,1.0,0.0,0.00021]
[1776613263511,75.38,75687.18,0.0,1.0,0.0,0.00021]
[1776613263700,75.38,75687.18,0.0,1.0,0.0,0.00021]
[1776613264231,75.38,75693.72,0.0,1.0,0.0,0.00021]
[1776613267254,75.38,75695.61,0.0,1.0,0.0,0.00021]
[1776613268261,75.38,75699.79,0.0,1.0,0.0,0.00021]
[1776613269268,75.38,75702.75,0.0,1.0,0.0,0.00021]
[1776613270817,75.38,75703.71,0.0,1.0,0.0,0.00021]
[1776613270944,75.38,75703.71,0.0,1.0,0.0,0.00021]
[1776613271264,75.38,75703.71,0.0,1.0,0.0,0.00021]
[1776613271440,75.38,75703.71,0.0,1.0,0.0,0.00021]
[1776613271537,75.38,75702.5,0.0,1.0,0.0,0.00021]
[1776613276822,75.38,75703.47,0.0,1.0,0.0,0.00021]
[1776613276345,75.38,75705.62,0.0,1.0,0.0,0.00021]
[1776613277338,75.38,75718.98,0.0,1.0,0.0,0.0002]
[1776613279352,75.38,75719.6,0.0,1.0,0.0,0.0002]
[1776613280402,75.38,75719.6,0.0,1.0,0.0,0.0002]
[1776613280446,75.38,75724.65,0.0,1.0,0.0,0.0002]
[1776613281366,75.38,75733.8,0.0,1.0,0.0,0.00019]
[1776613282373,75.38,75734.84,0.0,1.0,0.0,0.00019]
[1776613285394,75.38,75736.41,0.0,1.0,0.0,0.00019]
[1776613286401,75.38,75754.83,0.0,1.0,0.0,0.00019]
[1776613287408,75.38,75753.9,0.0,1.0,0.0,0.00019]
[1776613288415,75.38,75743.82,0.0,1.0,0.0,0.00019]
[1776613289810,75.38,75743.04,0.0,1.0,0.0,0.00019]
[1776613291436,75.38,75743.19,0.0,1.0,0.0,0.00019]
[1776613295464,75.38,75746.78,0.0,1.0,0.0,0.00019]
[1776613296500,75.38,75746.78,0.0,1.0,0.0,0.00019]
[1776613296696,75.38,75746.78,0.0,1.0,0.0,0.00019]
[1776613296744,75.38,75745.92,0.0,1.0,0.0,0.00019]
[1776613297478,75.38,75747.52,0.0,1.0,0.0,0.00019]
[1776613298485,75.38,75744.37,0.0,1.0,0.0,0.00019]
[1776613299274,75.38,75744.37,0.0,1.0,0.0,0.00019]
[1776613299436,75.38,75744.37,0.0,1.0,0.0,0.00019]
[1776613300499,75.38,75730.87,0.0,1.0,0.0,0.00019]
[1776613301506,75.38,75731.56,0.0,1.0,0.0,0.00019]
[1776613302513,75.38,75738.19,0.0,1.0,0.0,0.00019]
[1776613303519,75.38,75739.91,0.0,1.0,0.0,0.00019]
[1776613304253,75.38,75739.91,0.0,1.0,0.0,0.00019]
[1776613304444,75.38,75739.91,0.0,1.0,0.0,0.00019]
[1776613304496,75.38,75739.91,0.0,1.0,0.0,0.00019]
[1776613304691,75.38,75739.91,0.0,1.0,0.0,0.00019]
[1776613304756,75.38,75740.18,0.0,1.0,0.0,0.00019]
[1776613305534,75.38,75744.22,0.0,1.0,0.0,0.00019]
[1776613309562,75.38,75751.97,0.0,1.0,0.0,0.00019]
[1776613310569,75.38,75755.61,0.0,1.0,0.0,0.00018]
[1776613311576,75.38,75759.54,0.0,1.0,0.0,0.00018]
[1776613313386,75.38,75760.83,0.0,1.0,0.0,0.00018]
[1776613313439,75.38,75760.83,0.0,1.0,0.0,0.00018]
[1776613313590,75.38,75759.72,0.0,1.0,0.0,0.00018]
[1776613313975,75.38,75759.72,0.0,1.0,0.0,0.00018]
[1776613314201,75.38,75759.72,0.0,1.0,0.0,0.00018]
[1776613318626,75.38,75763.89,0.0,1.0,0.0,0.00018]
[1776613321940,75.38,75763.58,0.0,1.0,0.0,0.00018]
[1776613322204,75.38,75763.58,0.0,1.0,0.0,0.00018]
[1776613322276,75.38,75763.58,0.0,1.0,0.0,0.00018]
[1776613322448,75.38,75763.58,0.0,1.0,0.0,0.00018]
[1776613322654,75.38,75765.31,0.0,1.0,0.0,0.00018]
[1776613323661,75.38,75767.96,0.0,1.0,0.0,0.00018]
[1776613324668,75.38,75771.55,0.0,1.0,0.0,0.00018]
[1776613326470,75.38,75771.91,0.0,1.0,0.0,0.00018]
[1776613326703,75.38,75771.91,0.0,1.0,0.0,0.00018]
[1776613326759,75.38,75771.91,0.0,1.0,0.0,0.00018]
[1776613326797,75.38,75773.39,0.0,1.0,0.0,0.00018]
[1776613326945,75.38,75773.39,0.0,1.0,0.0,0.00018]
[1776613327689,75.38,75770.35,0.0,1.0,0.0,0.00018]
[1776613332726,75.38,75770.89,0.0,1.0,0.0,0.00018]
[1776613333734,75.38,75767.21,0.0,1.0,0.0,0.00018]
[1776613334741,75.38,75761.34,0.0,1.0,0.0,0.00018]
[1776613335094,75.38,75761.34,0.0,1.0,0.0,0.00018]
[1776613335196,75.38,75761.34,0.0,1.0,0.0,0.00018]
[1776613335831,75.38,75754.07,0.0,1.0,0.0,0.00019]
[1776613336755,75.38,75748.56,0.0,1.0,0.0,0.00019]
[1776613337847,75.38,75748.56,0.0,1.0,0.0,0.00019]
[1776613337941,75.38,75748.22,0.0,1.0,0.0,0.00019]
[1776613342850,75.38,75747.39,0.0,1.0,0.0,0.00019]
[1776613342863,75.38,75747.75,0.0,1.0,0.0,0.00019]
[1776613342944,75.38,75747.75,0.0,1.0,0.0,0.00019]
[1776613343343,75.38,75747.75,0.0,1.0,0.0,0.00019]
[1776613343437,75.38,75747.75,0.0,1.0,0.0,0.00019]
[1776613349846,75.38,75746.42,0.0,1.0,0.0,0.00019]
[1776613349956,75.38,75746.42,0.0,1.0,0.0,0.00019]
[1776613350199,75.38,75746.42,0.0,1.0,0.0,0.00019]
[1776613350441,75.38,75746.42,0.0,1.0,0.0,0.00019]
[1776613350695,75.38,75746.42,0.0,1.0,0.0,0.00019]
[1776613350853,75.38,75746.47,0.0,1.0,0.0,0.00019]
[1776613351860,75.38,75746.27,0.0,1.0,0.0,0.00019]
[1776613352867,75.38,75753.73,0.0,1.0,0.0,0.00018]
[1776613353875,75.38,75753.73,0.0,1.0,0.0,0.00018]
[1776613353874,75.38,75757.26,0.0,1.0,0.0,0.00018]
[1776613353943,75.38,75757.26,0.0,1.0,0.0,0.00018]
[1776613354239,75.38,75757.26,0.0,1.0,0.0,0.00018]
[1776613354440,75.38,75757.26,0.0,1.0,0.0,0.00018]
[1776613354880,75.38,75760.21,0.0,1.0,0.0,0.00018]
[1776613355888,75.38,75762.2,0.0,1.0,0.0,0.00018]
[1776613356895,75.38,75765.59,0.0,1.0,0.0,0.00018]
[1776613357902,75.38,75762.05,0.0,1.0,0.0,0.00018]
[1776613359917,75.38,75760.6,0.0,1.0,0.0,0.00018]
[1776613361290,75.38,75760.6,0.0,1.0,0.0,0.00018]
[1776613361445,75.38,75760.6,0.0,1.0,0.0,0.00018]
[1776613361559,75.38,75760.6,0.0,1.0,0.0,0.00018]
[1776613361703,75.38,75760.6,0.0,1.0,0.0,0.00018]
[1776613361792,75.38,75760.36,0.0,1.0,0.0,0.00018]
[1776613362940,75.38,75756.93,0.0,1.0,0.0,0.00018]
[1776613364554,75.38,75756.93,0.0,1.0,0.0,0.00018]
[1776613364699,75.38,75756.93,0.0,1.0,0.0,0.00018]
[1776613364707,75.38,75756.93,0.0,1.0,0.0,0.00018]
[1776613364791,75.38,75752.79,0.0,1.0,0.0,0.00018]
[1776613364942,75.38,75752.79,0.0,1.0,0.0,0.00018]
[1776613364955,75.38,75750.75,0.0,1.0,0.0,0.00018]
[1776613365962,75.38,75752.64,0.0,1.0,0.0,0.00018]
[1776613366969,75.38,75754.76,0.0,1.0,0.0,0.00018]
[1776613370128,75.38,75755.38,0.0,1.0,0.0,0.00018]
[1776613370208,75.38,75755.38,0.0,1.0,0.0,0.00018]
[1776613370254,75.38,75755.95,0.0,1.0,0.0,0.00018]
[1776613371203,75.38,75755.95,0.0,1.0,0.0,0.00018]
[1776613371444,75.38,75755.95,0.0,1.0,0.0,0.00018]
[1776613371532,75.38,75757.53,0.0,1.0,0.0,0.00018]
[1776613372013,75.38,75763.05,0.0,1.0,0.0,0.00018]
[1776613373014,75.38,75766.51,0.0,1.0,0.0,0.00018]
[1776613376866,75.38,75767.84,0.0,1.0,0.0,0.00018]
[1776613376035,75.38,75770.56,0.0,1.0,0.0,0.00018]
[1776613376946,75.38,75770.56,0.0,1.0,0.0,0.00018]
[1776613376980,75.38,75770.56,0.0,1.0,0.0,0.00018]
[1776613377193,75.38,75770.56,0.0,1.0,0.0,0.00018]
[1776613377290,75.38,75766.61,0.0,1.0,0.0,0.00018]
[1776613379057,75.38,75765.08,0.0,1.0,0.0,0.00018]
[1776613380473,75.38,75765.08,0.0,1.0,0.0,0.00018]
[1776613380704,75.38,75765.08,0.0,1.0,0.0,0.00018]
[1776613380792,75.38,75763.49,0.0,1.0,0.0,0.00018]
[1776613381648,75.38,75763.49,0.0,1.0,0.0,0.00018]
[1776613381692,75.38,75763.49,0.0,1.0,0.0,0.00018]
[1776613381704,75.38,75763.06,0.0,1.0,0.0,0.00018]
[1776613384899,75.38,75763.02,0.0,1.0,0.0,0.00018]
[1776613384091,75.38,75769.29,0.0,1.0,0.0,0.00018]
[1776613384948,75.38,75769.29,0.0,1.0,0.0,0.00018]
[1776613385098,75.38,75771.47,0.0,1.0,0.0,0.00018]
[1776613390134,75.38,75770.76,0.0,1.0,0.0,0.00018]
[1776613395172,75.38,75767.3,0.0,1.0,0.0,0.00018]
[1776613396174,75.38,75767.3,0.0,1.0,0.0,0.00018]
[1776613396192,75.38,75767.3,0.0,1.0,0.0,0.00018]
[1776613396761,75.38,75767.3,0.0,1.0,0.0,0.00018]
[1776613396798,75.38,75767.19,0.0,1.0,0.0,0.00018]
[1776613396943,75.38,75767.19,0.0,1.0,0.0,0.00018]
[1776613400207,75.38,75764.73,0.0,1.0,0.0,0.00018]
[1776613401245,75.38,75764.73,0.0,1.0,0.0,0.00018]
[1776613401445,75.38,75764.73,0.0,1.0,0.0,0.00018]
[1776613401774,75.38,75764.73,0.0,1.0,0.0,0.00018]
[1776613401785,75.38,75764.83,0.0,1.0,0.0,0.00018]
[1776613401943,75.38,75764.83,0.0,1.0,0.0,0.00018]
[1776613407255,75.38,75766.74,0.0,1.0,0.0,0.00018]
[1776613411284,75.38,75766.53,0.0,1.0,0.0,0.00018]
[1776613413419,75.38,75765.62,0.0,1.0,0.0,0.00018]
[1776613413446,75.38,75765.62,0.0,1.0,0.0,0.00018]
[1776613413520,75.38,75764.21,0.0,1.0,0.0,0.00018]
[1776613413993,75.38,75764.21,0.0,1.0,0.0,0.00018]
[1776613414212,75.38,75764.21,0.0,1.0,0.0,0.00018]
[1776613415312,75.38,75754.16,0.0,1.0,0.0,0.00018]
[1776613416318,75.38,75752.82,0.0,1.0,0.0,0.00018]
[1776613417538,75.38,75752.82,0.0,1.0,0.0,0.00018]
[1776613417698,75.38,75752.82,0.0,1.0,0.0,0.00018]
[1776613417839,75.38,75752.82,0.0,1.0,0.0,0.00018]
[1776613417887,75.38,75746.63,0.0,1.0,0.0,0.00018]
[1776613420347,75.38,75741.32,0.0,1.0,0.0,0.00019]
[1776613421566,75.38,75741.32,0.0,1.0,0.0,0.00019]
[1776613421693,75.38,75741.32,0.0,1.0,0.0,0.00019]
[1776613421904,75.38,75741.32,0.0,1.0,0.0,0.00019]
[1776613421944,75.38,75741.32,0.0,1.0,0.0,0.00019]
[1776613421927,75.38,75739.77,0.0,1.0,0.0,0.00019]
[1776613427396,75.38,75740.35,0.0,1.0,0.0,0.00019]
[1776613428323,75.38,75740.35,0.0,1.0,0.0,0.00019]
[1776613428447,75.38,75740.35,0.0,1.0,0.0,0.00019]
[1776613432531,75.38,75740.21,0.0,1.0,0.0,0.00019]
[1776613432698,75.38,75740.21,0.0,1.0,0.0,0.00019]
[1776613432775,75.38,75734.0,0.0,1.0,0.0,0.00019]
[1776613433344,75.38,75734.0,0.0,1.0,0.0,0.00019]
[1776613433441,75.38,75734.0,0.0,1.0,0.0,0.00019]
[1776613435452,75.38,75727.91,0.0,1.0,0.0,0.00019]
[1776613436697,75.38,75727.91,0.0,1.0,0.0,0.00019]
[1776613436945,75.38,75727.91,0.0,1.0,0.0,0.00019]
[1776613438476,75.38,75730.11,0.0,1.0,0.0,0.00019]
[1776613439850,75.38,75730.11,0.0,1.0,0.0,0.00019]
[1776613439938,75.38,75730.11,0.0,1.0,0.0,0.00019]
[1776613439896,75.38,75739.71,0.0,1.0,0.0,0.00019]
[1776613440457,75.38,75739.71,0.0,1.0,0.0,0.00019]
[1776613440708,75.38,75739.71,0.0,1.0,0.0,0.00019]
[1776613440758,75.38,75739.86,0.0,1.0,0.0,0.00019]
[1776613441497,75.38,75747.47,0.0,1.0,0.0,0.00018]
[1776613443511,75.38,75752.58,0.0,1.0,0.0,0.00018]
[1776613444657,75.38,75752.58,0.0,1.0,0.0,0.00018]
[1776613444695,75.38,75752.58,0.0,1.0,0.0,0.00018]
[1776613444830,75.38,75763.54,0.0,1.0,0.0,0.00018]
[1776613445525,75.38,75767.32,0.0,1.0,0.0,0.00018]
[1776613446764,75.38,75767.32,0.0,1.0,0.0,0.00018]
[1776613446954,75.38,75767.32,0.0,1.0,0.0,0.00018]
[1776613446966,75.38,75769.02,0.0,1.0,0.0,0.00018]
[1776613447538,75.38,75765.48,0.0,1.0,0.0,0.00018]
[1776613450170,75.38,75764.77,0.0,1.0,0.0,0.00018]
[1776613450198,75.38,75764.77,0.0,1.0,0.0,0.00018]
[1776613450566,75.38,75764.77,0.0,1.0,0.0,0.00018]
[1776613450654,75.38,75765.95,0.0,1.0,0.0,0.00018]
[1776613451567,75.38,75776.59,0.0,1.0,0.0,0.00017]
[1776613452573,75.38,75776.28,0.0,1.0,0.0,0.00017]
[1776613454579,75.38,75776.54,0.0,1.0,0.0,0.00017]
[1776613454873,75.38,75776.54,0.0,1.0,0.0,0.00017]
[1776613454933,75.38,75776.65,0.0,1.0,0.0,0.00017]
[1776613458703,75.38,75777.11,0.0,1.0,0.0,0.00017]
[1776613458797,75.38,75777.07,0.0,1.0,0.0,0.00017]
[1776613460814,75.38,75776.8,0.0,1.0,0.0,0.00017]
[1776613460941,75.38,75776.8,0.0,1.0,0.0,0.00017]
[1776613460970,75.38,75776.29,0.0,1.0,0.0,0.00017]
[1776613461636,75.38,75777.44,0.0,1.0,0.0,0.00017]
[1776613462261,75.38,75777.44,0.0,1.0,0.0,0.00017]
[1776613462447,75.38,75777.44,0.0,1.0,0.0,0.00017]
[1776613469693,75.38,75777.5,0.0,1.0,0.0,0.00017]
[1776613471707,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613472385,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613472440,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613472699,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613473518,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613473702,75.38,75776.19,0.0,1.0,0.0,0.00017]
[1776613479921,75.38,75776.12,0.0,1.0,0.0,0.00017]
[1776613481338,75.38,75776.12,0.0,1.0,0.0,0.00017]
[1776613481441,75.38,75776.12,0.0,1.0,0.0,0.00017]
[1776613481777,75.38,75777.42,0.0,1.0,0.0,0.00017]
[1776613482312,75.38,75777.42,0.0,1.0,0.0,0.00017]
[1776613482447,75.38,75777.42,0.0,1.0,0.0,0.00017]
[1776613485804,75.38,75773.99,0.0,1.0,0.0,0.00017]
[1776613486812,75.38,75769.42,0.0,1.0,0.0,0.00017]
[1776613487737,75.38,75769.42,0.0,1.0,0.0,0.00017]
[1776613487940,75.38,75769.42,0.0,1.0,0.0,0.00017]
[1776613487991,75.38,75765.38,0.0,1.0,0.0,0.00017]
[1776613493864,75.38,75766.0,0.0,1.0,0.0,0.00017]
[1776613494871,75.38,75764.82,0.0,1.0,0.0,0.00018]
[1776613497190,75.38,75763.91,0.0,1.0,0.0,0.00018]
[1776613497444,75.38,75763.91,0.0,1.0,0.0,0.00018]
[1776613497892,75.38,75762.22,0.0,1.0,0.0,0.00018]
[1776613498695,75.38,75762.22,0.0,1.0,0.0,0.00018]
[1776613498898,75.38,75761.23,0.0,1.0,0.0,0.00018]
[1776613500913,75.38,75745.39,0.0,1.0,0.0,0.00018]
[1776613501919,75.38,75752.62,0.0,1.0,0.0,0.00018]
[1776613502935,75.38,75757.82,0.0,1.0,0.0,0.00018]
[1776613503745,75.38,75757.82,0.0,1.0,0.0,0.00018]
[1776613503942,75.38,75757.82,0.0,1.0,0.0,0.00018]
[1776613504948,75.38,75753.09,0.0,1.0,0.0,0.00018]
[1776613505956,75.38,75744.94,0.0,1.0,0.0,0.00018]
[1776613506632,75.38,75744.94,0.0,1.0,0.0,0.00018]
[1776613506694,75.38,75744.94,0.0,1.0,0.0,0.00018]
[1776613506963,75.38,75742.91,0.0,1.0,0.0,0.00018]
[1776613507969,75.38,75740.91,0.0,1.0,0.0,0.00018]
[1776613508696,75.38,75740.91,0.0,1.0,0.0,0.00018]
[1776613508709,75.38,75740.91,0.0,1.0,0.0,0.00018]
[1776613510990,75.38,75739.17,0.0,1.0,0.0,0.00018]
[1776613513005,75.38,75734.67,0.0,1.0,0.0,0.00019]
[1776613513705,75.38,75734.67,0.0,1.0,0.0,0.00019]
[1776613513943,75.38,75734.67,0.0,1.0,0.0,0.00019]
[1776613517033,75.38,75731.31,0.0,1.0,0.0,0.00019]
[1776613518040,75.38,75728.29,0.0,1.0,0.0,0.00019]
[1776613518878,75.38,75728.29,0.0,1.0,0.0,0.00019]
[1776613518944,75.38,75728.29,0.0,1.0,0.0,0.00019]
[1776613520349,75.38,75727.8,0.0,1.0,0.0,0.00019]
[1776613520447,75.38,75727.8,0.0,1.0,0.0,0.00019]
[1776613520689,75.38,75727.61,0.0,1.0,0.0,0.00019]
[1776613526095,75.38,75726.88,0.0,1.0,0.0,0.00019]
[1776613529610,75.38,75726.81,0.0,1.0,0.0,0.00019]
[1776613529696,75.38,75726.81,0.0,1.0,0.0,0.00019]
[1776613531133,75.38,75727.75,0.0,1.0,0.0,0.00019]
[1776613536167,75.38,75728.53,0.0,1.0,0.0,0.00019]
[1776613538291,75.38,75728.56,0.0,1.0,0.0,0.00019]
[1776613538449,75.38,75728.56,0.0,1.0,0.0,0.00019]
[1776613538541,75.38,75730.92,0.0,1.0,0.0,0.00018]
[1776613539188,75.38,75732.61,0.0,1.0,0.0,0.00018]
[1776613540536,75.38,75732.61,0.0,1.0,0.0,0.00018]
[1776613540697,75.38,75732.61,0.0,1.0,0.0,0.00018]
[1776613540796,75.38,75737.02,0.0,1.0,0.0,0.00018]
[1776613542052,75.38,75737.02,0.0,1.0,0.0,0.00018]
[1776613541203,75.38,75739.06,0.0,1.0,0.0,0.00018]
[1776613542199,75.38,75739.06,0.0,1.0,0.0,0.00018]
[1776613544491,75.38,75741.04,0.0,1.0,0.0,0.00018]
[1776613544692,75.38,75741.04,0.0,1.0,0.0,0.00018]
[1776613544762,75.38,75734.63,0.0,1.0,0.0,0.00018]
[1776613546027,75.38,75734.63,0.0,1.0,0.0,0.00018]
[1776613546039,75.38,75734.95,0.0,1.0,0.0,0.00018]
[1776613546193,75.38,75734.95,0.0,1.0,0.0,0.00018]
[1776613546469,75.38,75734.95,0.0,1.0,0.0,0.00018]
[1776613546700,75.38,75734.95,0.0,1.0,0.0,0.00018]
[1776613546713,75.38,75739.83,0.0,1.0,0.0,0.00018]
[1776613548254,75.38,75748.17,0.0,1.0,0.0,0.00018]
[1776613550066,75.38,75748.17,0.0,1.0,0.0,0.00018]
[1776613549261,75.38,75752.18,0.0,1.0,0.0,0.00018]
[1776613550190,75.38,75752.18,0.0,1.0,0.0,0.00018]
[1776613550268,75.38,75755.05,0.0,1.0,0.0,0.00018]
[1776613551275,75.38,75756.68,0.0,1.0,0.0,0.00018]
[1776613552839,75.38,75756.68,0.0,1.0,0.0,0.00018]
[1776613552950,75.38,75756.68,0.0,1.0,0.0,0.00018]
[1776613553048,75.38,75757.06,0.0,1.0,0.0,0.00018]
[1776613554296,75.38,75759.54,0.0,1.0,0.0,0.00017]
[1776613559330,75.38,75759.18,0.0,1.0,0.0,0.00017]
[1776613560602,75.38,75759.18,0.0,1.0,0.0,0.00017]
[1776613560692,75.38,75759.18,0.0,1.0,0.0,0.00017]
[1776613564371,75.38,75766.13,0.0,1.0,0.0,0.00017]
[1776613565938,75.38,75766.13,0.0,1.0,0.0,0.00017]
[1776613566039,75.38,75767.18,0.0,1.0,0.0,0.00017]
[1776613566205,75.38,75767.18,0.0,1.0,0.0,0.00017]
[1776613570409,75.38,75771.85,0.0,1.0,0.0,0.00017]
[1776613572035,75.38,75771.85,0.0,1.0,0.0,0.00017]
[1776613572194,75.38,75772.6,0.0,1.0,0.0,0.00017]
[1776613573429,75.38,75776.6,0.0,1.0,0.0,0.00017]
[1776613574437,75.38,75778.31,0.0,1.0,0.0,0.00017]
[1776613575743,75.38,75778.31,0.0,1.0,0.0,0.00017]
[1776613575941,75.38,75778.31,0.0,1.0,0.0,0.00017]
[1776613575971,75.38,75782.77,0.0,1.0,0.0,0.00017]
[1776613576332,75.38,75782.77,0.0,1.0,0.0,0.00017]
[1776613576445,75.38,75782.77,0.0,1.0,0.0,0.00017]
[1776613576656,75.38,75782.59,0.0,1.0,0.0,0.00017]
[1776613578466,75.38,75773.46,0.0,1.0,0.0,0.00017]
[1776613579473,75.38,75773.5,0.0,1.0,0.0,0.00017]
[1776613582494,75.38,75778.85,0.0,1.0,0.0,0.00017]
[1776613586700,75.38,75778.24,0.0,1.0,0.0,0.00017]
[1776613587529,75.38,75780.31,0.0,1.0,0.0,0.00017]
[1776613588536,75.38,75783.46,0.0,1.0,0.0,0.00017]
[1776613589195,75.38,75783.46,0.0,1.0,0.0,0.00017]
[1776613589443,75.38,75783.46,0.0,1.0,0.0,0.00017]
[1776613589543,75.38,75782.64,0.0,1.0,0.0,0.00017]
[1776613591454,75.38,75781.86,0.0,1.0,0.0,0.00017]
[1776613591690,75.38,75781.86,0.0,1.0,0.0,0.00017]
[1776613591703,75.38,75781.41,0.0,1.0,0.0,0.00017]
[1776613597600,75.38,75781.55,0.0,1.0,0.0,0.00017]
[1776613598607,75.38,75779.48,0.0,1.0,0.0,0.00017]
[1776613599614,75.38,75783.18,0.0,1.0,0.0,0.00016]
[1776613600774,75.38,75783.18,0.0,1.0,0.0,0.00016]
[1776613600946,75.38,75783.18,0.0,1.0,0.0,0.00016]
[1776613601041,75.38,75784.46,0.0,1.0,0.0,0.00016]
[1776613601283,75.38,75784.46,0.0,1.0,0.0,0.00016]
[1776613601443,75.38,75784.46,0.0,1.0,0.0,0.00016]
[1776613606663,75.38,75783.13,0.0,1.0,0.0,0.00017]
[1776613607672,75.38,75786.48,0.0,1.0,0.0,0.00016]
[1776613608678,75.38,75790.07,0.0,1.0,0.0,0.00016]
[1776613610173,75.38,75790.95,0.0,1.0,0.0,0.00016]
[1776613610206,75.38,75790.95,0.0,1.0,0.0,0.00016]
[1776613610824,75.38,75790.95,0.0,1.0,0.0,0.00016]
[1776613610945,75.38,75790.95,0.0,1.0,0.0,0.00016]
[1776613611020,75.38,75791.34,0.0,1.0,0.0,0.00016]
[1776613614720,75.38,75796.69,0.0,1.0,0.0,0.00016]
[1776613615727,75.38,75798.57,0.0,1.0,0.0,0.00016]
[1776613617463,75.38,75799.0,0.0,1.0,0.0,0.00016]
[1776613617698,75.38,75799.0,0.0,1.0,0.0,0.00016]
[1776613617740,75.38,75799.66,0.0,1.0,0.0,0.00016]
[1776613618748,75.38,75801.45,0.0,1.0,0.0,0.00016]
[1776613619857,75.38,75801.45,0.0,1.0,0.0,0.00016]
[1776613619944,75.38,75801.45,0.0,1.0,0.0,0.00016]
[1776613621779,75.38,75805.31,0.0,1.0,0.0,0.00016]
[1776613622784,75.38,75820.65,0.0,1.0,0.0,0.00015]
[1776613623951,75.38,75815.32,0.0,1.0,0.0,0.00016]
[1776613625806,75.38,75817.97,0.0,1.0,0.0,0.00015]
[1776613626813,75.38,75820.89,0.0,1.0,0.0,0.00015]
[1776613627820,75.38,75813.77,0.0,1.0,0.0,0.00016]
[1776613628828,75.38,75811.72,0.0,1.0,0.0,0.00016]
[1776613629835,75.38,75813.9,0.0,1.0,0.0,0.00016]
[1776613630324,75.38,75813.9,0.0,1.0,0.0,0.00016]
[1776613630443,75.38,75813.9,0.0,1.0,0.0,0.00016]
[1776613631067,75.38,75813.9,0.0,1.0,0.0,0.00016]
[1776613630842,75.38,75815.25,0.0,1.0,0.0,0.00016]
[1776613631198,75.38,75815.25,0.0,1.0,0.0,0.00016]
[1776613631849,75.38,75805.3,0.0,1.0,0.0,0.00016]
[1776613632856,75.38,75786.57,0.0,1.0,0.0,0.00016]
[1776613633863,75.38,75798.15,0.0,1.0,0.0,0.00016]
[1776613634870,75.38,75799.4,0.0,1.0,0.0,0.00016]
[1776613635877,75.38,75801.67,0.0,1.0,0.0,0.00016]
[1776613637810,75.38,75801.88,0.0,1.0,0.0,0.00016]
[1776613637944,75.38,75801.88,0.0,1.0,0.0,0.00016]
[1776613638030,75.38,75801.06,0.0,1.0,0.0,0.00016]
[1776613638608,75.38,75801.06,0.0,1.0,0.0,0.00016]
[1776613638700,75.38,75801.06,0.0,1.0,0.0,0.00016]
[1776613638898,75.38,75802.8,0.0,1.0,0.0,0.00016]
[1776613639905,75.38,75799.77,0.0,1.0,0.0,0.00016]
[1776613640911,75.38,75794.03,0.0,1.0,0.0,0.00016]
[1776613641918,75.38,75791.59,0.0,1.0,0.0,0.00016]
[1776613643679,75.38,75792.09,0.0,1.0,0.0,0.00016]
[1776613643700,75.38,75792.09,0.0,1.0,0.0,0.00016]
[1776613643933,75.38,75794.58,0.0,1.0,0.0,0.00016]
[1776613645166,75.38,75794.58,0.0,1.0,0.0,0.00016]
[1776613645199,75.38,75793.62,0.0,1.0,0.0,0.00016]
[1776613647963,75.38,75790.85,0.0,1.0,0.0,0.00016]
[1776613651991,75.38,75789.64,0.0,1.0,0.0,0.00016]
[1776613656021,75.38,75792.34,0.0,1.0,0.0,0.00016]
[1776613657028,75.38,75795.86,0.0,1.0,0.0,0.00016]
[1776613657736,75.38,75795.86,0.0,1.0,0.0,0.00016]
[1776613657948,75.38,75795.86,0.0,1.0,0.0,0.00016]
[1776613658035,75.38,75792.58,0.0,1.0,0.0,0.00016]
[1776613658722,75.38,75792.58,0.0,1.0,0.0,0.00016]
[1776613658935,75.38,75792.58,0.0,1.0,0.0,0.00016]
[1776613659042,75.38,75790.05,0.0,1.0,0.0,0.00016]
[1776613663070,75.38,75787.68,0.0,1.0,0.0,0.00016]
[1776613664077,75.38,75773.25,0.0,1.0,0.0,0.00017]
[1776613664899,75.38,75773.25,0.0,1.0,0.0,0.00017]
[1776613664941,75.38,75773.25,0.0,1.0,0.0,0.00017]
[1776613665084,75.38,75772.24,0.0,1.0,0.0,0.00017]
[1776613665391,75.38,75772.24,0.0,1.0,0.0,0.00017]
[1776613665452,75.38,75772.24,0.0,1.0,0.0,0.00017]
[1776613669112,75.38,75774.61,0.0,1.0,0.0,0.00017]
[1776613669365,75.38,75774.61,0.0,1.0,0.0,0.00017]
[1776613669441,75.38,75774.61,0.0,1.0,0.0,0.00017]
[1776613670118,75.38,75778.82,0.0,1.0,0.0,0.00016]
[1776613671813,75.38,75778.54,0.0,1.0,0.0,0.00016]
[1776613671946,75.38,75778.54,0.0,1.0,0.0,0.00016]
[1776613677168,75.38,75780.3,0.0,1.0,0.0,0.00016]
[1776613679157,75.38,75780.24,0.0,1.0,0.0,0.00016]
[1776613679204,75.38,75780.24,0.0,1.0,0.0,0.00016]
[1776613679166,75.38,75780.24,0.0,1.0,0.0,0.00016]
[1776613679867,75.38,75780.24,0.0,1.0,0.0,0.00016]
[1776613679946,75.38,75780.24,0.0,1.0,0.0,0.00016]
[1776613681196,75.38,75778.84,0.0,1.0,0.0,0.00016]
[1776613684217,75.38,75781.21,0.0,1.0,0.0,0.00016]
[1776613684685,75.38,75781.21,0.0,1.0,0.0,0.00016]
[1776613684956,75.38,75781.21,0.0,1.0,0.0,0.00016]
[1776613685223,75.38,75784.07,0.0,1.0,0.0,0.00016]
[1776613685404,75.38,75784.07,0.0,1.0,0.0,0.00016]
[1776613685446,75.38,75784.07,0.0,1.0,0.0,0.00016]
[1776613686231,75.38,75789.71,0.0,1.0,0.0,0.00016]
[1776613687264,75.38,75797.85,0.0,1.0,0.0,0.00016]
[1776613688594,75.38,75797.85,0.0,1.0,0.0,0.00016]
[1776613688695,75.38,75797.85,0.0,1.0,0.0,0.00016]
[1776613688789,75.38,75800.48,0.0,1.0,0.0,0.00016]
[1776613689854,75.38,75800.48,0.0,1.0,0.0,0.00016]
[1776613689946,75.38,75800.48,0.0,1.0,0.0,0.00016]
[1776613690271,75.38,75804.64,0.0,1.0,0.0,0.00016]
[1776613692288,75.38,75807.33,0.0,1.0,0.0,0.00016]
[1776613693294,75.38,75825.81,0.0,1.0,0.0,0.00015]
[1776613694301,75.38,75826.14,0.0,1.0,0.0,0.00015]
[1776613696548,75.38,75826.24,0.0,1.0,0.0,0.00015]
[1776613696587,75.38,75827.21,0.0,1.0,0.0,0.00015]
[1776613697322,75.38,75829.41,0.0,1.0,0.0,0.00015]
[1776613700196,75.38,75829.55,0.0,1.0,0.0,0.00015]
[1776613699335,75.38,75830.98,0.0,1.0,0.0,0.00015]
[1776613701057,75.38,75830.98,0.0,1.0,0.0,0.00015]
[1776613701197,75.38,75830.98,0.0,1.0,0.0,0.00015]
[1776613701954,75.38,75831.62,0.0,1.0,0.0,0.00015]
[1776613702207,75.38,75831.62,0.0,1.0,0.0,0.00015]
[1776613702236,75.38,75831.62,0.0,1.0,0.0,0.00015]
[1776613704371,75.38,75834.04,0.0,1.0,0.0,0.00015]
[1776613708399,75.38,75839.33,0.0,1.0,0.0,0.00015]
[1776613710022,75.38,75839.33,0.0,1.0,0.0,0.00015]
[1776613710203,75.38,75839.33,0.0,1.0,0.0,0.00015]
[1776613710244,75.38,75839.33,0.0,1.0,0.0,0.00015]
[1776613712354,75.38,75843.15,0.0,1.0,0.0,0.00014]
[1776613712442,75.38,75843.15,0.0,1.0,0.0,0.00014]
[1776613714200,75.38,75843.59,0.0,1.0,0.0,0.00014]
[1776613714441,75.38,75845.77,0.0,1.0,0.0,0.00014]
[1776613715448,75.38,75843.85,0.0,1.0,0.0,0.00014]
[1776613716455,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613717525,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613717695,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613717790,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613718635,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613718697,75.38,75841.51,0.0,1.0,0.0,0.00014]
[1776613723504,75.38,75843.55,0.0,1.0,0.0,0.00014]
[1776613725066,75.38,75843.55,0.0,1.0,0.0,0.00014]
[1776613725199,75.38,75843.55,0.0,1.0,0.0,0.00014]
[1776613726014,75.38,75843.55,0.0,1.0,0.0,0.00014]
[1776613726192,75.38,75843.55,0.0,1.0,0.0,0.00014]
[1776613726248,75.38,75843.44,0.0,1.0,0.0,0.00014]
[1776613726524,75.38,75845.48,0.0,1.0,0.0,0.00014]
[1776613727531,75.38,75856.83,0.0,1.0,0.0,0.00014]
[1776613728539,75.38,75856.02,0.0,1.0,0.0,0.00014]
[1776613729546,75.38,75857.37,0.0,1.0,0.0,0.00014]
[1776613730318,75.38,75857.37,0.0,1.0,0.0,0.00014]
[1776613730437,75.38,75857.37,0.0,1.0,0.0,0.00014]
[1776613730660,75.38,75857.37,0.0,1.0,0.0,0.00014]
[1776613730695,75.38,75857.37,0.0,1.0,0.0,0.00014]
[1776613730753,75.38,75861.43,0.0,1.0,0.0,0.00014]
[1776613731561,75.38,75863.57,0.0,1.0,0.0,0.00014]
[1776613732569,75.38,75866.05,0.0,1.0,0.0,0.00014]
[1776613733593,75.38,75860.27,0.0,1.0,0.0,0.00014]
[1776613734728,75.38,75860.27,0.0,1.0,0.0,0.00014]
[1776613734901,75.38,75860.27,0.0,1.0,0.0,0.00014]
[1776613734936,75.38,75855.46,0.0,1.0,0.0,0.00014]
[1776613735600,75.38,75849.14,0.0,1.0,0.0,0.00014]
[1776613737059,75.38,75849.14,0.0,1.0,0.0,0.00014]
[1776613737210,75.38,75849.14,0.0,1.0,0.0,0.00014]
[1776613737261,75.38,75851.2,0.0,1.0,0.0,0.00014]
[1776613739628,75.38,75853.05,0.0,1.0,0.0,0.00014]
[1776613741258,75.38,75853.05,0.0,1.0,0.0,0.00014]
[1776613741265,75.38,75855.17,0.0,1.0,0.0,0.00014]
[1776613741444,75.38,75855.17,0.0,1.0,0.0,0.00014]
[1776613742010,75.38,75855.17,0.0,1.0,0.0,0.00014]
[1776613742191,75.38,75855.17,0.0,1.0,0.0,0.00014]
[1776613742288,75.38,75854.52,0.0,1.0,0.0,0.00014]
[1776613748266,75.38,75853.56,0.0,1.0,0.0,0.00014]
[1776613747684,75.38,75860.06,0.0,1.0,0.0,0.00014]
[1776613748438,75.38,75860.06,0.0,1.0,0.0,0.00014]
[1776613748691,75.38,75864.38,0.0,1.0,0.0,0.00014]
[1776613749985,75.38,75864.38,0.0,1.0,0.0,0.00014]
[1776613750213,75.38,75864.38,0.0,1.0,0.0,0.00014]
[1776613750274,75.38,75865.52,0.0,1.0,0.0,0.00014]
[1776613755743,75.38,75866.39,0.0,1.0,0.0,0.00014]
[1776613756750,75.38,75869.1,0.0,1.0,0.0,0.00014]
[1776613757909,75.38,75869.1,0.0,1.0,0.0,0.00014]
[1776613757936,75.38,75869.1,0.0,1.0,0.0,0.00014]
[1776613758008,75.38,75867.46,0.0,1.0,0.0,0.00014]
[1776613758764,75.38,75865.51,0.0,1.0,0.0,0.00014]
[1776613759867,75.38,75865.51,0.0,1.0,0.0,0.00014]
[1776613759945,75.38,75865.51,0.0,1.0,0.0,0.00014]
[1776613760020,75.38,75862.93,0.0,1.0,0.0,0.00014]
[1776613761160,75.38,75862.93,0.0,1.0,0.0,0.00014]
[1776613761209,75.38,75862.93,0.0,1.0,0.0,0.00014]
[1776613761256,75.38,75857.55,0.0,1.0,0.0,0.00014]
[1776613762559,75.38,75857.78,0.0,1.0,0.0,0.00014]
[1776613762702,75.38,75857.78,0.0,1.0,0.0,0.00014]
[1776613764806,75.38,75855.44,0.0,1.0,0.0,0.00014]
[1776613769841,75.38,75854.94,0.0,1.0,0.0,0.00014]
[1776613771866,75.38,75852.53,0.0,1.0,0.0,0.00014]
[1776613772866,75.38,75836.87,0.0,1.0,0.0,0.00014]
[1776613773872,75.38,75838.75,0.0,1.0,0.0,0.00014]
[1776613774589,75.38,75838.75,0.0,1.0,0.0,0.00014]
[1776613774701,75.38,75838.75,0.0,1.0,0.0,0.00014]
[1776613774880,75.38,75837.44,0.0,1.0,0.0,0.00014]
[1776613776894,75.38,75841.54,0.0,1.0,0.0,0.00014]
[1776613777770,75.38,75841.54,0.0,1.0,0.0,0.00014]
[1776613777948,75.38,75841.54,0.0,1.0,0.0,0.00014]
[1776613778039,75.38,75843.24,0.0,1.0,0.0,0.00014]
[1776613778908,75.38,75865.12,0.0,1.0,0.0,0.00014]
[1776613779914,75.38,75870.8,0.0,1.0,0.0,0.00013]
[1776613780922,75.38,75871.47,0.0,1.0,0.0,0.00013]
[1776613782718,75.38,75872.42,0.0,1.0,0.0,0.00013]
[1776613782946,75.38,75872.42,0.0,1.0,0.0,0.00013]
[1776613783943,75.38,75868.23,0.0,1.0,0.0,0.00014]
[1776613784950,75.38,75869.56,0.0,1.0,0.0,0.00013]
[1776613785957,75.38,75871.29,0.0,1.0,0.0,0.00013]
[1776613786432,75.38,75871.29,0.0,1.0,0.0,0.00013]
[1776613786700,75.38,75871.29,0.0,1.0,0.0,0.00013]
[1776613786964,75.38,75873.54,0.0,1.0,0.0,0.00013]
[1776613789985,75.38,75875.41,0.0,1.0,0.0,0.00013]
[1776613791999,75.38,75877.63,0.0,1.0,0.0,0.00013]
[1776613793511,75.38,75876.68,0.0,1.0,0.0,0.00013]
[1776613793698,75.38,75876.68,0.0,1.0,0.0,0.00013]
[1776613794197,75.38,75876.68,0.0,1.0,0.0,0.00013]
[1776613794291,75.38,75877.23,0.0,1.0,0.0,0.00013]
[1776613796026,75.38,75883.19,0.0,1.0,0.0,0.00013]
[1776613799823,75.38,75881.67,0.0,1.0,0.0,0.00013]
[1776613799943,75.38,75881.67,0.0,1.0,0.0,0.00013]
[1776613802069,75.38,75883.93,0.0,1.0,0.0,0.00013]
[1776613804698,75.38,75883.82,0.0,1.0,0.0,0.00013]
[1776613804938,75.38,75883.82,0.0,1.0,0.0,0.00013]
[1776613805090,75.38,75880.12,0.0,1.0,0.0,0.00013]
[1776613806374,75.38,75880.17,0.0,1.0,0.0,0.00013]
[1776613806447,75.38,75880.17,0.0,1.0,0.0,0.00013]
[1776613807103,75.38,75883.17,0.0,1.0,0.0,0.00013]
[1776613809118,75.38,75886.32,0.0,1.0,0.0,0.00013]
[1776613809745,75.38,75886.32,0.0,1.0,0.0,0.00013]
[1776613809943,75.38,75886.32,0.0,1.0,0.0,0.00013]
[1776613812139,75.38,75884.19,0.0,1.0,0.0,0.00013]
[1776613817174,75.38,75885.47,0.0,1.0,0.0,0.00013]
[1776613818066,75.38,75885.47,0.0,1.0,0.0,0.00013]
[1776613818201,75.38,75885.47,0.0,1.0,0.0,0.00013]
[1776613818963,75.38,75886.13,0.0,1.0,0.0,0.00013]
[1776613819202,75.38,75886.13,0.0,1.0,0.0,0.00013]
[1776613819287,75.38,75886.51,0.0,1.0,0.0,0.00013]
[1776613823216,75.38,75890.18,0.0,1.0,0.0,0.00013]
[1776613824223,75.38,75892.27,0.0,1.0,0.0,0.00013]
[1776613824666,75.38,75892.27,0.0,1.0,0.0,0.00013]
[1776613824699,75.38,75892.27,0.0,1.0,0.0,0.00013]
[1776613825230,75.38,75889.37,0.0,1.0,0.0,0.00013]
[1776613826237,75.38,75885.42,0.0,1.0,0.0,0.00013]
[1776613826567,75.38,75885.42,0.0,1.0,0.0,0.00013]
[1776613826700,75.38,75885.42,0.0,1.0,0.0,0.00013]
[1776613827245,75.38,75875.11,0.0,1.0,0.0,0.00013]
[1776613828252,75.38,75848.15,0.0,1.0,0.0,0.00014]
[1776613829259,75.38,75840.32,0.0,1.0,0.0,0.00014]
[1776613831274,75.38,75836.91,0.0,1.0,0.0,0.00014]
[1776613832282,75.38,75832.7,0.0,1.0,0.0,0.00014]
[1776613833289,75.38,75829.11,0.0,1.0,0.0,0.00014]
[1776613834296,75.38,75835.89,0.0,1.0,0.0,0.00014]
[1776613835303,75.38,75832.57,0.0,1.0,0.0,0.00014]
[1776613837199,75.38,75831.98,0.0,1.0,0.0,0.00014]
[1776613837437,75.38,75831.82,0.0,1.0,0.0,0.00014]
[1776613840090,75.38,75830.46,0.0,1.0,0.0,0.00014]
[1776613840201,75.38,75830.46,0.0,1.0,0.0,0.00014]
[1776613840340,75.38,75829.06,0.0,1.0,0.0,0.00014]
[1776613845374,75.38,75827.95,0.0,1.0,0.0,0.00014]
[1776613846382,75.38,75821.26,0.0,1.0,0.0,0.00015]
[1776613847011,75.38,75821.26,0.0,1.0,0.0,0.00015]
[1776613847389,75.38,75775.74,0.0,1.0,0.0,0.00016]
[1776613848400,75.38,75763.19,0.0,1.0,0.0,0.00016]
[1776613849403,75.38,75762.5,0.0,1.0,0.0,0.00016]
[1776613850410,75.38,75767.91,0.0,1.0,0.0,0.00016]
[1776613850573,75.38,75767.91,0.0,1.0,0.0,0.00016]
[1776613851417,75.38,75773.37,0.0,1.0,0.0,0.00016]
[1776613852423,75.38,75772.63,0.0,1.0,0.0,0.00016]
[1776613853431,75.38,75775.93,0.0,1.0,0.0,0.00016]
[1776613858466,75.38,75778.43,0.0,1.0,0.0,0.00016]
[1776613862351,75.38,75777.26,0.0,1.0,0.0,0.00016]
[1776613862440,75.38,75777.05,0.0,1.0,0.0,0.00016]
[1776613864301,75.38,75776.87,0.0,1.0,0.0,0.00016]
[1776613864402,75.38,75776.56,0.0,1.0,0.0,0.00016]
[1776613864442,75.38,75776.56,0.0,1.0,0.0,0.00016]
[1776613865361,75.38,75776.56,0.0,1.0,0.0,0.00016]
[1776613864512,75.38,75780.76,0.0,1.0,0.0,0.00016]
[1776613865440,75.38,75780.76,0.0,1.0,0.0,0.00016]
[1776613865519,75.38,75785.12,0.0,1.0,0.0,0.00016]
[1776613867533,75.38,75792.87,0.0,1.0,0.0,0.00015]
[1776613869192,75.38,75792.87,0.0,1.0,0.0,0.00015]
[1776613869228,75.38,75792.87,0.0,1.0,0.0,0.00015]
[1776613869288,75.38,75797.06,0.0,1.0,0.0,0.00015]
[1776613869549,75.38,75791.61,0.0,1.0,0.0,0.00015]
[1776613871319,75.38,75791.61,0.0,1.0,0.0,0.00015]
[1776613871409,75.38,75778.59,0.0,1.0,0.0,0.00016]
[1776613871449,75.38,75778.59,0.0,1.0,0.0,0.00016]
[1776613872480,75.38,75778.12,0.0,1.0,0.0,0.00016]
[1776613872692,75.38,75778.12,0.0,1.0,0.0,0.00016]
[1776613872792,75.38,75776.0,0.0,1.0,0.0,0.00016]
[1776613875623,75.38,75777.47,0.0,1.0,0.0,0.00016]
[1776613875700,75.38,75777.47,0.0,1.0,0.0,0.00016]
[1776613876184,75.38,75777.47,0.0,1.0,0.0,0.00016]
[1776613876440,75.38,75777.47,0.0,1.0,0.0,0.00016]
[1776613876206,75.38,75774.25,0.0,1.0,0.0,0.00016]
[1776613878612,75.38,75775.84,0.0,1.0,0.0,0.00016]
[1776613883933,75.38,75776.99,0.0,1.0,0.0,0.00016]
[1776613884197,75.38,75776.99,0.0,1.0,0.0,0.00016]
[1776613885318,75.38,75777.31,0.0,1.0,0.0,0.00016]
[1776613885442,75.38,75777.31,0.0,1.0,0.0,0.00016]
[1776613885356,75.38,75777.17,0.0,1.0,0.0,0.00016]
[1776613886668,75.38,75775.23,0.0,1.0,0.0,0.00016]
[1776613890696,75.38,75781.44,0.0,1.0,0.0,0.00016]
[1776613891703,75.38,75782.74,0.0,1.0,0.0,0.00016]
[1776613896696,75.38,75783.9,0.0,1.0,0.0,0.00016]
[1776613897745,75.38,75781.59,0.0,1.0,0.0,0.00016]
[1776613898752,75.38,75774.36,0.0,1.0,0.0,0.00016]
[1776613899611,75.38,75774.36,0.0,1.0,0.0,0.00016]
[1776613899697,75.38,75774.36,0.0,1.0,0.0,0.00016]
[1776613899759,75.38,75772.95,0.0,1.0,0.0,0.00016]
[1776613901271,75.38,75772.95,0.0,1.0,0.0,0.00016]
[1776613901436,75.38,75772.95,0.0,1.0,0.0,0.00016]
[1776613901773,75.38,75771.34,0.0,1.0,0.0,0.00016]
[1776613902780,75.38,75763.89,0.0,1.0,0.0,0.00016]
[1776613904304,75.38,75763.89,0.0,1.0,0.0,0.00016]
[1776613904441,75.38,75763.89,0.0,1.0,0.0,0.00016]
[1776613904344,75.38,75760.02,0.0,1.0,0.0,0.00016]
[1776613906571,75.38,75759.24,0.0,1.0,0.0,0.00016]
[1776613906708,75.38,75759.24,0.0,1.0,0.0,0.00016]
[1776613909829,75.38,75755.94,0.0,1.0,0.0,0.00016]
[1776613913164,75.38,75755.14,0.0,1.0,0.0,0.00016]
[1776613913196,75.38,75755.14,0.0,1.0,0.0,0.00016]
[1776613913265,75.38,75754.6,0.0,1.0,0.0,0.00016]
[1776613913810,75.38,75754.6,0.0,1.0,0.0,0.00016]
[1776613913944,75.38,75754.6,0.0,1.0,0.0,0.00016]
[1776613919900,75.38,75756.52,0.0,1.0,0.0,0.00016]
[1776613923260,75.38,75756.67,0.0,1.0,0.0,0.00016]
[1776613923448,75.38,75756.67,0.0,1.0,0.0,0.00016]
[1776613923467,75.38,75756.71,0.0,1.0,0.0,0.00016]
[1776613923835,75.38,75756.71,0.0,1.0,0.0,0.00016]
[1776613923944,75.38,75756.71,0.0,1.0,0.0,0.00016]
[1776613924938,75.38,75759.09,0.0,1.0,0.0,0.00016]
[1776613925944,75.38,75766.05,0.0,1.0,0.0,0.00016]
[1776613926952,75.38,75773.48,0.0,1.0,0.0,0.00016]
[1776613928212,75.38,75773.48,0.0,1.0,0.0,0.00016]
[1776613928450,75.38,75773.48,0.0,1.0,0.0,0.00016]
[1776613928295,75.38,75779.03,0.0,1.0,0.0,0.00016]
[1776613928848,75.38,75779.03,0.0,1.0,0.0,0.00016]
[1776613928941,75.38,75779.03,0.0,1.0,0.0,0.00016]
[1776613929972,75.38,75782.26,0.0,1.0,0.0,0.00016]
[1776613931987,75.38,75787.0,0.0,1.0,0.0,0.00015]
[1776613932993,75.38,75788.85,0.0,1.0,0.0,0.00015]
[1776613934247,75.38,75788.85,0.0,1.0,0.0,0.00015]
[1776613934442,75.38,75788.85,0.0,1.0,0.0,0.00015]
[1776613934259,75.38,75789.75,0.0,1.0,0.0,0.00015]
[1776613934836,75.38,75789.75,0.0,1.0,0.0,0.00015]
[1776613934947,75.38,75789.75,0.0,1.0,0.0,0.00015]
[1776613936015,75.38,75792.3,0.0,1.0,0.0,0.00015]
[1776613937023,75.38,75797.5,0.0,1.0,0.0,0.00015]
[1776613938029,75.38,75799.13,0.0,1.0,0.0,0.00015]
[1776613940044,75.38,75801.2,0.0,1.0,0.0,0.00015]
[1776613941051,75.38,75795.18,0.0,1.0,0.0,0.00015]
[1776613942197,75.38,75795.18,0.0,1.0,0.0,0.00015]
[1776613942443,75.38,75795.18,0.0,1.0,0.0,0.00015]
[1776613942488,75.38,75793.1,0.0,1.0,0.0,0.00015]
[1776613943097,75.38,75793.1,0.0,1.0,0.0,0.00015]
[1776613943199,75.38,75793.1,0.0,1.0,0.0,0.00015]
[1776613945079,75.38,75788.76,0.0,1.0,0.0,0.00015]
[1776613946106,75.38,75788.76,0.0,1.0,0.0,0.00015]
[1776613946199,75.38,75788.76,0.0,1.0,0.0,0.00015]
[1776613946296,75.38,75787.31,0.0,1.0,0.0,0.00015]
[1776613946726,75.38,75787.31,0.0,1.0,0.0,0.00015]
[1776613946945,75.38,75787.31,0.0,1.0,0.0,0.00015]
[1776613947093,75.38,75789.91,0.0,1.0,0.0,0.00015]
[1776613948101,75.38,75787.43,0.0,1.0,0.0,0.00015]
[1776613951122,75.38,75788.39,0.0,1.0,0.0,0.00015]
[1776613953043,75.38,75788.34,0.0,1.0,0.0,0.00015]
[1776613953204,75.38,75788.34,0.0,1.0,0.0,0.00015]
[1776613953205,75.38,75788.92,0.0,1.0,0.0,0.00015]
[1776613953638,75.38,75788.92,0.0,1.0,0.0,0.00015]
[1776613953697,75.38,75788.92,0.0,1.0,0.0,0.00015]
[1776613954142,75.38,75791.11,0.0,1.0,0.0,0.00015]
[1776613959181,75.38,75791.97,0.0,1.0,0.0,0.00015]
[1776613959562,75.38,75791.97,0.0,1.0,0.0,0.00015]
[1776613959697,75.38,75791.97,0.0,1.0,0.0,0.00015]
[1776613960092,75.38,75791.97,0.0,1.0,0.0,0.00015]
[1776613960192,75.38,75791.97,0.0,1.0,0.0,0.00015]
[1776613960275,75.38,75791.02,0.0,1.0,0.0,0.00015]
[1776613961195,75.38,75783.34,0.0,1.0,0.0,0.00015]
[1776613967236,75.38,75782.04,0.0,1.0,0.0,0.00015]
[1776613968360,75.38,75782.04,0.0,1.0,0.0,0.00015]
[1776613968444,75.38,75782.04,0.0,1.0,0.0,0.00015]
[1776613968453,75.38,75781.29,0.0,1.0,0.0,0.00015]
[1776613969251,75.38,75776.2,0.0,1.0,0.0,0.00016]
[1776613970010,75.38,75776.2,0.0,1.0,0.0,0.00016]
[1776613970202,75.38,75776.2,0.0,1.0,0.0,0.00016]
[1776613971265,75.38,75786.25,0.0,1.0,0.0,0.00015]
[1776613972433,75.38,75786.25,0.0,1.0,0.0,0.00015]
[1776613972528,75.38,75787.28,0.0,1.0,0.0,0.00015]
[1776613972697,75.38,75787.28,0.0,1.0,0.0,0.00015]
[1776613973018,75.38,75787.28,0.0,1.0,0.0,0.00015]
[1776613973195,75.38,75787.28,0.0,1.0,0.0,0.00015]
[1776613974286,75.38,75789.94,0.0,1.0,0.0,0.00015]
[1776613979321,75.38,75790.42,0.0,1.0,0.0,0.00015]
[1776613981335,75.38,75792.22,0.0,1.0,0.0,0.00015]
[1776613982443,75.38,75792.22,0.0,1.0,0.0,0.00015]
[1776613982531,75.38,75792.28,0.0,1.0,0.0,0.00015]
[1776613982711,75.38,75792.28,0.0,1.0,0.0,0.00015]
[1776613983565,75.38,75797.05,0.0,1.0,0.0,0.00015]
[1776613983700,75.38,75797.05,0.0,1.0,0.0,0.00015]
[1776613986370,75.38,75805.16,0.0,1.0,0.0,0.00015]
[1776613989807,75.38,75805.28,0.0,1.0,0.0,0.00015]
[1776613989913,75.38,75805.28,0.0,1.0,0.0,0.00015]
[1776613989941,75.38,75805.28,0.0,1.0,0.0,0.00015]
[1776613990398,75.38,75805.63,0.0,1.0,0.0,0.00015]
[1776613992412,75.38,75813.6,0.0,1.0,0.0,0.00014]
[1776613993419,75.38,75816.7,0.0,1.0,0.0,0.00014]
[1776613994426,75.38,75822.1,0.0,1.0,0.0,0.00014]
[1776613995433,75.38,75823.84,0.0,1.0,0.0,0.00014]
[1776613996439,75.38,75817.61,0.0,1.0,0.0,0.00014]
[1776613997365,75.38,75817.61,0.0,1.0,0.0,0.00014]
[1776613997439,75.38,75817.61,0.0,1.0,0.0,0.00014]
[1776613997447,75.38,75818.53,0.0,1.0,0.0,0.00014]
[1776613998539,75.38,75818.53,0.0,1.0,0.0,0.00014]
[1776613998454,75.38,75822.21,0.0,1.0,0.0,0.00014]
[1776613998704,75.38,75822.21,0.0,1.0,0.0,0.00014]
[1776614001475,75.38,75825.13,0.0,1.0,0.0,0.00014]
[1776614002482,75.38,75827.11,0.0,1.0,0.0,0.00014]
[1776614007517,75.38,75828.31,0.0,1.0,0.0,0.00014]
[1776614008523,75.38,75829.77,0.0,1.0,0.0,0.00014]
[1776614009531,75.38,75831.22,0.0,1.0,0.0,0.00014]
[1776614009754,75.38,75831.22,0.0,1.0,0.0,0.00014]
[1776614009946,75.38,75831.22,0.0,1.0,0.0,0.00014]
[1776614010538,75.38,75831.18,0.0,1.0,0.0,0.00014]
[1776614010624,75.38,75831.18,0.0,1.0,0.0,0.00014]
[1776614010702,75.38,75831.18,0.0,1.0,0.0,0.00014]
[1776614011545,75.38,75836.61,0.0,1.0,0.0,0.00014]
[1776614012698,75.38,75837.58,0.0,1.0,0.0,0.00014]
[1776614013559,75.38,75837.69,0.0,1.0,0.0,0.00014]
[1776614015573,75.38,75843.25,0.0,1.0,0.0,0.00013]
[1776614016345,75.38,75843.25,0.0,1.0,0.0,0.00013]
[1776614016444,75.38,75843.25,0.0,1.0,0.0,0.00013]
[1776614016447,75.38,75843.25,0.0,1.0,0.0,0.00013]
[1776614017480,75.38,75843.25,0.0,1.0,0.0,0.00013]
[1776614017691,75.38,75843.83,0.0,1.0,0.0,0.00013]
[1776614019600,75.38,75842.19,0.0,1.0,0.0,0.00014]
[1776614020608,75.38,75840.89,0.0,1.0,0.0,0.00014]
[1776614022706,75.38,75840.21,0.0,1.0,0.0,0.00014]
[1776614022945,75.38,75840.21,0.0,1.0,0.0,0.00014]
[1776614023199,75.38,75840.21,0.0,1.0,0.0,0.00014]
[1776614023444,75.38,75840.21,0.0,1.0,0.0,0.00014]
[1776614023460,75.38,75839.53,0.0,1.0,0.0,0.00014]
[1776614024635,75.38,75836.51,0.0,1.0,0.0,0.00014]
[1776614029671,75.38,75838.11,0.0,1.0,0.0,0.00014]
[1776614033534,75.38,75837.47,0.0,1.0,0.0,0.00014]
[1776614033557,75.38,75837.59,0.0,1.0,0.0,0.00014]
[1776614033693,75.38,75837.59,0.0,1.0,0.0,0.00014]
[1776614033699,75.38,75838.44,0.0,1.0,0.0,0.00014]
[1776614034717,75.38,75838.44,0.0,1.0,0.0,0.00014]
[1776614034945,75.38,75838.44,0.0,1.0,0.0,0.00014]
[1776614034987,75.38,75841.01,0.0,1.0,0.0,0.00014]
[1776614035713,75.38,75839.39,0.0,1.0,0.0,0.00014]
[1776614036720,75.38,75835.33,0.0,1.0,0.0,0.00014]
[1776614041755,75.38,75844.15,0.0,1.0,0.0,0.00013]
[1776614042761,75.38,75858.58,0.0,1.0,0.0,0.00013]
[1776614043768,75.38,75859.78,0.0,1.0,0.0,0.00013]
[1776614044983,75.38,75859.78,0.0,1.0,0.0,0.00013]
[1776614045199,75.38,75859.78,0.0,1.0,0.0,0.00013]
[1776614045260,75.38,75862.86,0.0,1.0,0.0,0.00013]
[1776614046374,75.38,75862.86,0.0,1.0,0.0,0.00013]
[1776614046448,75.38,75862.86,0.0,1.0,0.0,0.00013]
[1776614046468,75.38,75864.73,0.0,1.0,0.0,0.00013]
[1776614046790,75.38,75867.5,0.0,1.0,0.0,0.00013]
[1776614047797,75.38,75871.27,0.0,1.0,0.0,0.00013]
[1776614048804,75.38,75879.51,0.0,1.0,0.0,0.00013]
[1776614049811,75.38,75882.29,0.0,1.0,0.0,0.00013]
[1776614051406,75.38,75882.29,0.0,1.0,0.0,0.00013]
[1776614051440,75.38,75882.29,0.0,1.0,0.0,0.00013]
[1776614051502,75.38,75883.99,0.0,1.0,0.0,0.00012]
[1776614053839,75.38,75887.69,0.0,1.0,0.0,0.00012]
[1776614055396,75.38,75888.83,0.0,1.0,0.0,0.00012]
[1776614055854,75.38,75900.36,0.0,1.0,0.0,0.00012]
[1776614056861,75.38,75906.13,0.0,1.0,0.0,0.00012]
[1776614057868,75.38,75902.83,0.0,1.0,0.0,0.00012]
[1776614059166,75.38,75902.83,0.0,1.0,0.0,0.00012]
[1776614059252,75.38,75900.91,0.0,1.0,0.0,0.00012]
[1776614060494,75.38,75900.91,0.0,1.0,0.0,0.00012]
[1776614062023,75.38,75902.25,0.0,1.0,0.0,0.00012]
[1776614062198,75.38,75902.25,0.0,1.0,0.0,0.00012]
[1776614062442,75.38,75902.25,0.0,1.0,0.0,0.00012]
[1776614062518,75.38,75900.49,0.0,1.0,0.0,0.00012]
[1776614062694,75.38,75900.49,0.0,1.0,0.0,0.00012]
[1776614062902,75.38,75900.97,0.0,1.0,0.0,0.00012]
[1776614065798,75.38,75900.92,0.0,1.0,0.0,0.00012]
[1776614065924,75.38,75904.71,0.0,1.0,0.0,0.00012]
[1776614067407,75.38,75904.71,0.0,1.0,0.0,0.00012]
[1776614067448,75.38,75904.71,0.0,1.0,0.0,0.00012]
[1776614067527,75.38,75907.03,0.0,1.0,0.0,0.00012]
[1776614068945,75.38,75901.51,0.0,1.0,0.0,0.00012]
[1776614070958,75.38,75905.82,0.0,1.0,0.0,0.00012]
[1776614071966,75.38,75905.54,0.0,1.0,0.0,0.00012]
[1776614073539,75.38,75905.54,0.0,1.0,0.0,0.00012]
[1776614073641,75.38,75901.17,0.0,1.0,0.0,0.00012]
[1776614073692,75.38,75901.17,0.0,1.0,0.0,0.00012]
[1776614073979,75.38,75900.56,0.0,1.0,0.0,0.00012]
[1776614075534,75.38,75900.56,0.0,1.0,0.0,0.00012]
[1776614075695,75.38,75899.69,0.0,1.0,0.0,0.00012]
[1776614079163,75.38,75899.61,0.0,1.0,0.0,0.00012]
[1776614079188,75.38,75899.61,0.0,1.0,0.0,0.00012]
[1776614079289,75.38,75898.69,0.0,1.0,0.0,0.00012]
[1776614081907,75.38,75899.09,0.0,1.0,0.0,0.00012]
[1776614081952,75.38,75899.09,0.0,1.0,0.0,0.00012]
[1776614082037,75.38,75900.73,0.0,1.0,0.0,0.00012]
[1776614086065,75.38,75892.65,0.0,1.0,0.0,0.00012]
[1776614087071,75.38,75889.54,0.0,1.0,0.0,0.00012]
[1776614088477,75.38,75889.54,0.0,1.0,0.0,0.00012]
[1776614088579,75.38,75888.48,0.0,1.0,0.0,0.00012]
[1776614088694,75.38,75888.48,0.0,1.0,0.0,0.00012]
[1776614089087,75.38,75887.47,0.0,1.0,0.0,0.00012]
[1776614090094,75.38,75873.64,0.0,1.0,0.0,0.00013]
[1776614091101,75.38,75875.02,0.0,1.0,0.0,0.00013]
[1776614092108,75.38,75879.25,0.0,1.0,0.0,0.00012]
[1776614093082,75.38,75879.25,0.0,1.0,0.0,0.00012]
[1776614093135,75.38,75879.25,0.0,1.0,0.0,0.00012]
[1776614093200,75.38,75879.25,0.0,1.0,0.0,0.00012]
[1776614093295,75.38,75881.29,0.0,1.0,0.0,0.00012]
[1776614098917,75.38,75880.64,0.0,1.0,0.0,0.00012]
[1776614098949,75.38,75880.64,0.0,1.0,0.0,0.00012]
[1776614103605,75.38,75879.97,0.0,1.0,0.0,0.00012]
[1776614103705,75.38,75880.29,0.0,1.0,0.0,0.00012]
[1776614105201,75.38,75885.1,0.0,1.0,0.0,0.00012]
[1776614106208,75.38,75886.52,0.0,1.0,0.0,0.00012]
[1776614106859,75.38,75886.52,0.0,1.0,0.0,0.00012]
[1776614106957,75.38,75886.52,0.0,1.0,0.0,0.00012]
[1776614107215,75.38,75895.19,0.0,1.0,0.0,0.00012]
[1776614109229,75.38,75896.31,0.0,1.0,0.0,0.00012]
[1776614112252,75.38,75883.19,0.0,1.0,0.0,0.00012]
[1776614113194,75.38,75883.19,0.0,1.0,0.0,0.00012]
[1776614113445,75.38,75883.19,0.0,1.0,0.0,0.00012]
[1776614113543,75.38,75883.04,0.0,1.0,0.0,0.00012]
[1776614116280,75.38,75881.72,0.0,1.0,0.0,0.00012]
[1776614120310,75.38,75879.2,0.0,1.0,0.0,0.00012]
[1776614121180,75.38,75879.2,0.0,1.0,0.0,0.00012]
[1776614121198,75.38,75879.2,0.0,1.0,0.0,0.00012]
[1776614121317,75.38,75875.86,0.0,1.0,0.0,0.00013]
[1776614123331,75.38,75877.1,0.0,1.0,0.0,0.00012]
[1776614127654,75.38,75877.51,0.0,1.0,0.0,0.00012]
[1776614127695,75.38,75877.51,0.0,1.0,0.0,0.00012]
[1776614127671,75.38,75879.45,0.0,1.0,0.0,0.00012]
[1776614131387,75.38,75879.84,0.0,1.0,0.0,0.00012]
[1776614132394,75.38,75883.95,0.0,1.0,0.0,0.00012]
[1776614132763,75.38,75883.95,0.0,1.0,0.0,0.00012]
[1776614132945,75.38,75883.95,0.0,1.0,0.0,0.00012]
[1776614133401,75.38,75886.79,0.0,1.0,0.0,0.00012]
[1776614134408,75.38,75897.34,0.0,1.0,0.0,0.00012]
[1776614134844,75.38,75897.34,0.0,1.0,0.0,0.00012]
[1776614134943,75.38,75897.34,0.0,1.0,0.0,0.00012]
[1776614135414,75.38,75894.91,0.0,1.0,0.0,0.00012]
[1776614136422,75.38,75899.76,0.0,1.0,0.0,0.00012]
[1776614137331,75.38,75899.76,0.0,1.0,0.0,0.00012]
[1776614137445,75.38,75899.76,0.0,1.0,0.0,0.00012]
[1776614137546,75.38,75906.67,0.0,1.0,0.0,0.00012]
[1776614140450,75.38,75908.18,0.0,1.0,0.0,0.00012]
[1776614141457,75.38,75909.18,0.0,1.0,0.0,0.00012]
[1776614142586,75.38,75909.18,0.0,1.0,0.0,0.00012]
[1776614142699,75.38,75909.18,0.0,1.0,0.0,0.00012]
[1776614142687,75.38,75907.71,0.0,1.0,0.0,0.00012]
[1776614143147,75.38,75907.71,0.0,1.0,0.0,0.00012]
[1776614143470,75.38,75905.39,0.0,1.0,0.0,0.00012]
[1776614144939,75.38,75904.68,0.0,1.0,0.0,0.00012]
[1776614145484,75.38,75907.69,0.0,1.0,0.0,0.00012]
[1776614147638,75.38,75907.28,0.0,1.0,0.0,0.00012]
[1776614147692,75.38,75907.28,0.0,1.0,0.0,0.00012]
[1776614153543,75.38,75899.94,0.0,1.0,0.0,0.00012]
[1776614154549,75.38,75897.66,0.0,1.0,0.0,0.00012]
[1776614155021,75.38,75897.66,0.0,1.0,0.0,0.00012]
[1776614155196,75.38,75897.66,0.0,1.0,0.0,0.00012]
[1776614156355,75.38,75897.63,0.0,1.0,0.0,0.00012]
[1776614156447,75.38,75897.63,0.0,1.0,0.0,0.00012]
[1776614156564,75.38,75897.66,0.0,1.0,0.0,0.00012]
[1776614157570,75.38,75895.86,0.0,1.0,0.0,0.00012]
[1776614162321,75.38,75894.79,0.0,1.0,0.0,0.00012]
[1776614162441,75.38,75894.79,0.0,1.0,0.0,0.00012]
[1776614167641,75.38,75894.99,0.0,1.0,0.0,0.00012]
[1776614171105,75.38,75894.88,0.0,1.0,0.0,0.00012]
[1776614171191,75.38,75894.88,0.0,1.0,0.0,0.00012]
[1776614172671,75.38,75894.88,0.0,1.0,0.0,0.00012]
[1776614172700,75.38,75894.88,0.0,1.0,0.0,0.00012]
[1776614173682,75.38,75894.89,0.0,1.0,0.0,0.00012]
[1776614175700,75.38,75896.48,0.0,1.0,0.0,0.00012]
[1776614177614,75.38,75897.08,0.0,1.0,0.0,0.00012]
[1776614177700,75.38,75897.08,0.0,1.0,0.0,0.00012]
[1776614177713,75.38,75895.48,0.0,1.0,0.0,0.00012]
[1776614178720,75.38,75891.22,0.0,1.0,0.0,0.00012]
[1776614179727,75.38,75889.34,0.0,1.0,0.0,0.00012]
[1776614182748,75.38,75886.49,0.0,1.0,0.0,0.00012]
[1776614184025,75.38,75886.0,0.0,1.0,0.0,0.00012]
[1776614184193,75.38,75886.0,0.0,1.0,0.0,0.00012]
[1776614184770,75.38,75885.11,0.0,1.0,0.0,0.00012]
[1776614184942,75.38,75885.11,0.0,1.0,0.0,0.00012]
[1776614185771,75.38,75884.79,0.0,1.0,0.0,0.00012]
[1776614189859,75.38,75884.28,0.0,1.0,0.0,0.00012]
[1776614189948,75.38,75884.28,0.0,1.0,0.0,0.00012]
[1776614190041,75.38,75882.73,0.0,1.0,0.0,0.00012]
[1776614191811,75.38,75882.34,0.0,1.0,0.0,0.00012]
[1776614192818,75.38,75878.36,0.0,1.0,0.0,0.00012]
[1776614197171,75.38,75878.3,0.0,1.0,0.0,0.00012]
[1776614197194,75.38,75878.3,0.0,1.0,0.0,0.00012]
[1776614197292,75.38,75876.05,0.0,1.0,0.0,0.00012]
[1776614198955,75.38,75875.97,0.0,1.0,0.0,0.00012]
[1776614199199,75.38,75875.97,0.0,1.0,0.0,0.00012]
[1776614199356,75.38,75875.97,0.0,1.0,0.0,0.00012]
[1776614205911,75.38,75876.2,0.0,1.0,0.0,0.00012]
[1776614208726,75.38,75876.2,0.0,1.0,0.0,0.00012]
[1776614207924,75.38,75881.79,0.0,1.0,0.0,0.00012]
[1776614208938,75.38,75881.79,0.0,1.0,0.0,0.00012]
[1776614214143,75.38,75884.03,0.0,1.0,0.0,0.00012]
[1776614214202,75.38,75884.03,0.0,1.0,0.0,0.00012]
[1776614214301,75.38,75888.43,0.0,1.0,0.0,0.00012]
[1776614214974,75.38,75890.51,0.0,1.0,0.0,0.00012]
[1776614215853,75.38,75890.51,0.0,1.0,0.0,0.00012]
[1776614215940,75.38,75890.51,0.0,1.0,0.0,0.00012]
[1776614215981,75.38,75890.62,0.0,1.0,0.0,0.00012]
[1776614221290,75.38,75890.99,0.0,1.0,0.0,0.00012]
[1776614221439,75.38,75890.99,0.0,1.0,0.0,0.00012]
[1776614221539,75.38,75886.3,0.0,1.0,0.0,0.00012]
[1776614222047,75.38,75876.25,0.0,1.0,0.0,0.00012]
[1776614223054,75.38,75875.76,0.0,1.0,0.0,0.00012]
[1776614225072,75.38,75872.57,0.0,1.0,0.0,0.00012]
[1776614226079,75.38,75863.91,0.0,1.0,0.0,0.00012]
[1776614228736,75.38,75863.59,0.0,1.0,0.0,0.00012]
[1776614228796,75.38,75865.17,0.0,1.0,0.0,0.00012]
[1776614228946,75.38,75865.17,0.0,1.0,0.0,0.00012]
[1776614232122,75.38,75863.35,0.0,1.0,0.0,0.00013]
[1776614234943,75.38,75863.3,0.0,1.0,0.0,0.00013]
[1776614241184,75.38,75861.71,0.0,1.0,0.0,0.00013]
[1776614243198,75.38,75856.7,0.0,1.0,0.0,0.00013]
[1776614244205,75.38,75848.84,0.0,1.0,0.0,0.00013]
[1776614245212,75.38,75846.0,0.0,1.0,0.0,0.00013]
[1776614246219,75.38,75840.82,0.0,1.0,0.0,0.00013]
[1776614247566,75.38,75840.82,0.0,1.0,0.0,0.00013]
[1776614247698,75.38,75840.82,0.0,1.0,0.0,0.00013]
[1776614247793,75.38,75840.38,0.0,1.0,0.0,0.00013]
[1776614248013,75.38,75840.38,0.0,1.0,0.0,0.00013]
[1776614248190,75.38,75840.38,0.0,1.0,0.0,0.00013]
[1776614250248,75.38,75850.16,0.0,1.0,0.0,0.00013]
[1776614251765,75.38,75850.16,0.0,1.0,0.0,0.00013]
[1776614251794,75.38,75850.89,0.0,1.0,0.0,0.00013]
[1776614251943,75.38,75850.89,0.0,1.0,0.0,0.00013]
[1776614252066,75.38,75850.89,0.0,1.0,0.0,0.00013]
[1776614252209,75.38,75850.89,0.0,1.0,0.0,0.00013]
[1776614252262,75.38,75848.16,0.0,1.0,0.0,0.00013]
[1776614253269,75.38,75850.73,0.0,1.0,0.0,0.00013]
[1776614255283,75.38,75849.09,0.0,1.0,0.0,0.00013]
[1776614256290,75.38,75847.1,0.0,1.0,0.0,0.00013]
[1776614257817,75.38,75847.1,0.0,1.0,0.0,0.00013]
[1776614257953,75.38,75846.49,0.0,1.0,0.0,0.00013]
[1776614258366,75.38,75846.49,0.0,1.0,0.0,0.00013]
[1776614258442,75.38,75846.49,0.0,1.0,0.0,0.00013]
[1776614258491,75.38,75846.35,0.0,1.0,0.0,0.00013]
[1776614259312,75.38,75843.81,0.0,1.0,0.0,0.00013]
[1776614261327,75.38,75841.69,0.0,1.0,0.0,0.00013]
[1776614262598,75.38,75841.69,0.0,1.0,0.0,0.00013]
[1776614262698,75.38,75841.69,0.0,1.0,0.0,0.00013]
[1776614262721,75.38,75841.69,0.0,1.0,0.0,0.00013]
[1776614262754,75.38,75839.19,0.0,1.0,0.0,0.00013]
[1776614262937,75.38,75839.19,0.0,1.0,0.0,0.00013]
[1776614268376,75.38,75837.85,0.0,1.0,0.0,0.00013]
[1776614270390,75.38,75835.88,0.0,1.0,0.0,0.00013]
[1776614272468,75.38,75835.88,0.0,1.0,0.0,0.00013]
[1776614272695,75.38,75835.88,0.0,1.0,0.0,0.00013]
[1776614272697,75.38,75836.0,0.0,1.0,0.0,0.00013]
[1776614272921,75.38,75836.0,0.0,1.0,0.0,0.00013]
[1776614272943,75.38,75836.0,0.0,1.0,0.0,0.00013]
[1776614278730,75.38,75836.91,0.0,1.0,0.0,0.00013]
[1776614278754,75.38,75836.88,0.0,1.0,0.0,0.00013]
[1776614278947,75.38,75836.88,0.0,1.0,0.0,0.00013]
[1776614282604,75.38,75835.43,0.0,1.0,0.0,0.00013]
[1776614282691,75.38,75835.43,0.0,1.0,0.0,0.00013]
[1776614285495,75.38,75833.54,0.0,1.0,0.0,0.00013]
[1776614286350,75.38,75833.54,0.0,1.0,0.0,0.00013]
[1776614286453,75.38,75833.54,0.0,1.0,0.0,0.00013]
[1776614286503,75.38,75832.05,0.0,1.0,0.0,0.00013]
[1776614287057,75.38,75832.05,0.0,1.0,0.0,0.00013]
[1776614287195,75.38,75832.05,0.0,1.0,0.0,0.00013]
[1776614290531,75.38,75833.55,0.0,1.0,0.0,0.00013]
[1776614291589,75.38,75837.32,0.0,1.0,0.0,0.00013]
[1776614292590,75.38,75837.32,0.0,1.0,0.0,0.00013]
[1776614292694,75.38,75837.32,0.0,1.0,0.0,0.00013]
[1776614292795,75.38,75837.21,0.0,1.0,0.0,0.00013]
[1776614293119,75.38,75837.21,0.0,1.0,0.0,0.00013]
[1776614293198,75.38,75837.21,0.0,1.0,0.0,0.00013]
[1776614298638,75.38,75838.12,0.0,1.0,0.0,0.00013]
[1776614300651,75.38,75844.4,0.0,1.0,0.0,0.00013]
[1776614301659,75.38,75847.65,0.0,1.0,0.0,0.00013]
[1776614302665,75.38,75850.25,0.0,1.0,0.0,0.00013]
[1776614302954,75.38,75850.25,0.0,1.0,0.0,0.00013]
[1776614303193,75.38,75850.25,0.0,1.0,0.0,0.00013]
[1776614303751,75.38,75850.25,0.0,1.0,0.0,0.00013]
[1776614303773,75.38,75851.03,0.0,1.0,0.0,0.00013]
[1776614303942,75.38,75851.03,0.0,1.0,0.0,0.00013]
[1776614310722,75.38,75852.17,0.0,1.0,0.0,0.00013]
[1776614313743,75.38,75852.2,0.0,1.0,0.0,0.00012]
[1776614315756,75.38,75848.62,0.0,1.0,0.0,0.00013]
[1776614316530,75.38,75848.62,0.0,1.0,0.0,0.00013]
[1776614316692,75.38,75848.62,0.0,1.0,0.0,0.00013]
[1776614316764,75.38,75847.94,0.0,1.0,0.0,0.00013]
[1776614317081,75.38,75847.94,0.0,1.0,0.0,0.00013]
[1776614317204,75.38,75847.94,0.0,1.0,0.0,0.00013]
[1776614320792,75.38,75839.87,0.0,1.0,0.0,0.00013]
[1776614321692,75.38,75839.87,0.0,1.0,0.0,0.00013]
[1776614321799,75.38,75838.32,0.0,1.0,0.0,0.00013]
[1776614321939,75.38,75838.32,0.0,1.0,0.0,0.00013]
[1776614322295,75.38,75838.32,0.0,1.0,0.0,0.00013]
[1776614322450,75.38,75838.32,0.0,1.0,0.0,0.00013]
[1776614327841,75.38,75835.38,0.0,1.0,0.0,0.00013]
[1776614334261,75.38,75835.34,0.0,1.0,0.0,0.00013]
[1776614334441,75.38,75835.34,0.0,1.0,0.0,0.00013]
[1776614334890,75.38,75835.7,0.0,1.0,0.0,0.00013]
[1776614335121,75.38,75835.7,0.0,1.0,0.0,0.00013]
[1776614335194,75.38,75835.7,0.0,1.0,0.0,0.00013]
[1776614335897,75.38,75843.46,0.0,1.0,0.0,0.00013]
[1776614336904,75.38,75849.98,0.0,1.0,0.0,0.00013]
[1776614337240,75.38,75849.98,0.0,1.0,0.0,0.00013]
[1776614337445,75.38,75849.98,0.0,1.0,0.0,0.00013]
[1776614337474,75.38,75849.98,0.0,1.0,0.0,0.00013]
[1776614337695,75.38,75849.98,0.0,1.0,0.0,0.00013]
[1776614337910,75.38,75850.62,0.0,1.0,0.0,0.00013]
[1776614341939,75.38,75849.23,0.0,1.0,0.0,0.00013]
[1776614342998,75.38,75849.23,0.0,1.0,0.0,0.00013]
[1776614343201,75.38,75849.23,0.0,1.0,0.0,0.00013]
[1776614343402,75.38,75849.23,0.0,1.0,0.0,0.00013]
[1776614343445,75.38,75849.23,0.0,1.0,0.0,0.00013]
[1776614343475,75.38,75848.47,0.0,1.0,0.0,0.00013]
[1776614347959,75.38,75848.32,0.0,1.0,0.0,0.00013]
[1776614348202,75.38,75848.32,0.0,1.0,0.0,0.00013]
[1776614352241,75.38,75846.77,0.0,1.0,0.0,0.00013]
[1776614352445,75.38,75846.77,0.0,1.0,0.0,0.00013]
[1776614352830,75.38,75846.77,0.0,1.0,0.0,0.00013]
[1776614352948,75.38,75846.77,0.0,1.0,0.0,0.00013]
[1776614352932,75.38,75844.02,0.0,1.0,0.0,0.00013]
[1776614353016,75.38,75842.46,0.0,1.0,0.0,0.00013]
[1776614358051,75.38,75842.56,0.0,1.0,0.0,0.00013]
[1776614365102,75.38,75841.04,0.0,1.0,0.0,0.00013]
[1776614366514,75.38,75841.04,0.0,1.0,0.0,0.00013]
[1776614366695,75.38,75841.04,0.0,1.0,0.0,0.00013]
[1776614366947,75.38,75841.04,0.0,1.0,0.0,0.00013]
[1776614366765,75.38,75839.91,0.0,1.0,0.0,0.00013]
[1776614367200,75.38,75839.91,0.0,1.0,0.0,0.00013]
[1776614369130,75.38,75841.5,0.0,1.0,0.0,0.00013]
[1776614371143,75.38,75841.71,0.0,1.0,0.0,0.00013]
[1776614373190,75.38,75841.97,0.0,1.0,0.0,0.00013]
[1776614373446,75.38,75841.97,0.0,1.0,0.0,0.00013]
[1776614373762,75.38,75841.97,0.0,1.0,0.0,0.00013]
[1776614373943,75.38,75841.97,0.0,1.0,0.0,0.00013]
[1776614373791,75.38,75848.66,0.0,1.0,0.0,0.00012]
[1776614375172,75.38,75843.62,0.0,1.0,0.0,0.00013]
[1776614376939,75.38,75843.62,0.0,1.0,0.0,0.00013]
[1776614376956,75.38,75842.37,0.0,1.0,0.0,0.00013]
[1776614377651,75.38,75842.37,0.0,1.0,0.0,0.00013]
[1776614377696,75.38,75842.37,0.0,1.0,0.0,0.00013]
[1776614378193,75.38,75838.82,0.0,1.0,0.0,0.00013]
[1776614379199,75.38,75837.25,0.0,1.0,0.0,0.00013]
[1776614381214,75.38,75835.79,0.0,1.0,0.0,0.00013]
[1776614383289,75.38,75834.66,0.0,1.0,0.0,0.00013]
[1776614383439,75.38,75834.66,0.0,1.0,0.0,0.00013]
[1776614383563,75.38,75834.66,0.0,1.0,0.0,0.00013]
[1776614383693,75.38,75834.66,0.0,1.0,0.0,0.00013]
[1776614383792,75.38,75833.17,0.0,1.0,0.0,0.00013]
[1776614386904,75.38,75832.94,0.0,1.0,0.0,0.00013]
[1776614386944,75.38,75832.94,0.0,1.0,0.0,0.00013]
[1776614386249,75.38,75843.06,0.0,1.0,0.0,0.00013]
[1776614387640,75.38,75843.06,0.0,1.0,0.0,0.00013]
[1776614387693,75.38,75843.06,0.0,1.0,0.0,0.00013]
[1776614387741,75.38,75845.95,0.0,1.0,0.0,0.00012]
[1776614388263,75.38,75850.0,0.0,1.0,0.0,0.00012]
[1776614389269,75.38,75851.26,0.0,1.0,0.0,0.00012]
[1776614391579,75.38,75851.26,0.0,1.0,0.0,0.00012]
[1776614391697,75.38,75851.26,0.0,1.0,0.0,0.00012]
[1776614391748,75.38,75864.04,0.0,1.0,0.0,0.00012]
[1776614392125,75.38,75864.04,0.0,1.0,0.0,0.00012]
[1776614392196,75.38,75864.04,0.0,1.0,0.0,0.00012]
[1776614392291,75.38,75865.39,0.0,1.0,0.0,0.00012]
[1776614394305,75.38,75874.05,0.0,1.0,0.0,0.00012]
[1776614396404,75.38,75874.18,0.0,1.0,0.0,0.00012]
[1776614396439,75.38,75874.18,0.0,1.0,0.0,0.00012]
[1776614396495,75.38,75876.45,0.0,1.0,0.0,0.00012]
[1776614397326,75.38,75872.86,0.0,1.0,0.0,0.00012]
[1776614398333,75.38,75877.28,0.0,1.0,0.0,0.00012]
[1776614399296,75.38,75877.28,0.0,1.0,0.0,0.00012]
[1776614399444,75.38,75877.28,0.0,1.0,0.0,0.00012]
[1776614400347,75.38,75880.42,0.0,1.0,0.0,0.00012]
[1776614405382,75.38,75880.57,0.0,1.0,0.0,0.00012]
[1776614406389,75.38,75883.33,0.0,1.0,0.0,0.00012]
[1776614408405,75.38,75881.82,0.0,1.0,0.0,0.00012]
[1776614409168,75.38,75881.82,0.0,1.0,0.0,0.00012]
[1776614409203,75.38,75881.82,0.0,1.0,0.0,0.00012]
[1776614409412,75.38,75881.89,0.0,1.0,0.0,0.00012]
[1776614410032,75.38,75881.89,0.0,1.0,0.0,0.00012]
[1776614410209,75.38,75881.89,0.0,1.0,0.0,0.00012]
[1776614413852,75.38,75881.84,0.0,1.0,0.0,0.00012]
[1776614413949,75.38,75881.84,0.0,1.0,0.0,0.00012]
[1776614413987,75.38,75871.03,0.0,1.0,0.0,0.00012]
[1776614414744,75.38,75871.03,0.0,1.0,0.0,0.00012]
[1776614414957,75.38,75871.03,0.0,1.0,0.0,0.00012]
[1776614414979,75.38,75869.2,0.0,1.0,0.0,0.00012]
[1776614415455,75.38,75873.09,0.0,1.0,0.0,0.00012]
[1776614417451,75.38,75872.3,0.0,1.0,0.0,0.00012]
[1776614417707,75.38,75872.3,0.0,1.0,0.0,0.00012]
[1776614417770,75.38,75877.26,0.0,1.0,0.0,0.00012]
[1776614418704,75.38,75877.26,0.0,1.0,0.0,0.00012]
[1776614418940,75.38,75877.26,0.0,1.0,0.0,0.00012]
[1776614418790,75.38,75881.5,0.0,1.0,0.0,0.00012]
[1776614419484,75.38,75883.35,0.0,1.0,0.0,0.00012]
[1776614420489,75.38,75881.2,0.0,1.0,0.0,0.00012]
[1776614421497,75.38,75879.67,0.0,1.0,0.0,0.00012]
[1776614422504,75.38,75881.57,0.0,1.0,0.0,0.00012]
[1776614423885,75.38,75881.57,0.0,1.0,0.0,0.00012]
[1776614423945,75.38,75881.57,0.0,1.0,0.0,0.00012]
[1776614429713,75.38,75881.59,0.0,1.0,0.0,0.00012]
[1776614429937,75.38,75881.59,0.0,1.0,0.0,0.00012]
[1776614430021,75.38,75874.4,0.0,1.0,0.0,0.00012]
[1776614430770,75.38,75874.4,0.0,1.0,0.0,0.00012]
[1776614430943,75.38,75874.4,0.0,1.0,0.0,0.00012]
[1776614430970,75.38,75872.1,0.0,1.0,0.0,0.00012]
[1776614431567,75.38,75872.83,0.0,1.0,0.0,0.00012]
[1776614432574,75.38,75867.83,0.0,1.0,0.0,0.00012]
[1776614433581,75.38,75850.91,0.0,1.0,0.0,0.00012]
[1776614434588,75.38,75838.5,0.0,1.0,0.0,0.00012]
[1776614435595,75.38,75833.9,0.0,1.0,0.0,0.00013]
[1776614436602,75.38,75839.57,0.0,1.0,0.0,0.00012]
[1776614437610,75.38,75840.62,0.0,1.0,0.0,0.00012]
[1776614438122,75.38,75840.62,0.0,1.0,0.0,0.00012]
[1776614438189,75.38,75840.62,0.0,1.0,0.0,0.00012]
[1776614438874,75.38,75840.62,0.0,1.0,0.0,0.00012]
[1776614438946,75.38,75840.62,0.0,1.0,0.0,0.00012]
[1776614438972,75.38,75837.16,0.0,1.0,0.0,0.00013]
[1776614440631,75.38,75833.65,0.0,1.0,0.0,0.00013]
[1776614441638,75.38,75825.5,0.0,1.0,0.0,0.00013]
[1776614442645,75.38,75816.24,0.0,1.0,0.0,0.00013]
[1776614443652,75.38,75809.49,0.0,1.0,0.0,0.00013]
[1776614445515,75.38,75809.19,0.0,1.0,0.0,0.00013]
[1776614445665,75.38,75813.15,0.0,1.0,0.0,0.00013]
[1776614447222,75.38,75813.26,0.0,1.0,0.0,0.00013]
[1776614447440,75.38,75813.26,0.0,1.0,0.0,0.00013]
[1776614452714,75.38,75818.49,0.0,1.0,0.0,0.00013]
[1776614453722,75.38,75821.08,0.0,1.0,0.0,0.00013]
[1776614455926,75.38,75820.25,0.0,1.0,0.0,0.00013]
[1776614455940,75.38,75820.25,0.0,1.0,0.0,0.00013]
[1776614456027,75.38,75817.43,0.0,1.0,0.0,0.00013]
[1776614456742,75.38,75814.97,0.0,1.0,0.0,0.00013]
[1776614457750,75.38,75811.86,0.0,1.0,0.0,0.00013]
[1776614459764,75.38,75809.01,0.0,1.0,0.0,0.00013]
[1776614460421,75.38,75809.01,0.0,1.0,0.0,0.00013]
[1776614460436,75.38,75809.01,0.0,1.0,0.0,0.00013]
[1776614460771,75.38,75802.9,0.0,1.0,0.0,0.00013]
[1776614461778,75.38,75800.64,0.0,1.0,0.0,0.00013]
[1776614464801,75.38,75803.89,0.0,1.0,0.0,0.00013]
[1776614467822,75.38,75806.24,0.0,1.0,0.0,0.00013]
[1776614468571,75.38,75806.24,0.0,1.0,0.0,0.00013]
[1776614468848,75.38,75797.56,0.0,1.0,0.0,0.00014]
[1776614469847,75.38,75804.66,0.0,1.0,0.0,0.00013]
[1776614470853,75.38,75801.08,0.0,1.0,0.0,0.00013]
[1776614472461,75.38,75800.9,0.0,1.0,0.0,0.00013]
[1776614472867,75.38,75799.34,0.0,1.0,0.0,0.00013]
[1776614473875,75.38,75795.19,0.0,1.0,0.0,0.00014]
[1776614474882,75.38,75793.15,0.0,1.0,0.0,0.00014]
[1776614475892,75.38,75791.49,0.0,1.0,0.0,0.00014]
[1776614478913,75.38,75790.32,0.0,1.0,0.0,0.00014]
[1776614479682,75.38,75790.32,0.0,1.0,0.0,0.00014]
[1776614480947,75.38,75790.17,0.0,1.0,0.0,0.00014]
[1776614480985,75.38,75791.96,0.0,1.0,0.0,0.00014]
[1776614481452,75.38,75791.96,0.0,1.0,0.0,0.00014]
[1776614481941,75.38,75790.85,0.0,1.0,0.0,0.00014]
[1776614482949,75.38,75789.05,0.0,1.0,0.0,0.00014]
[1776614485538,75.38,75788.71,0.0,1.0,0.0,0.00014]
[1776614485696,75.38,75788.71,0.0,1.0,0.0,0.00014]
[1776614489998,75.38,75794.17,0.0,1.0,0.0,0.00014]
[1776614490686,75.38,75794.17,0.0,1.0,0.0,0.00014]
[1776614490942,75.38,75794.17,0.0,1.0,0.0,0.00014]
[1776614492012,75.38,75793.5,0.0,1.0,0.0,0.00013]
[1776614493445,75.38,75793.25,0.0,1.0,0.0,0.00013]
[1776614494026,75.38,75793.97,0.0,1.0,0.0,0.00013]
[1776614497950,75.38,75793.73,0.0,1.0,0.0,0.00013]
[1776614498190,75.38,75794.08,0.0,1.0,0.0,0.00013]
[1776614499060,75.38,75791.67,0.0,1.0,0.0,0.00014]
[1776614504096,75.38,75793.0,0.0,1.0,0.0,0.00013]
[1776614504785,75.38,75793.0,0.0,1.0,0.0,0.00013]
[1776614504939,75.38,75793.0,0.0,1.0,0.0,0.00013]
[1776614505103,75.38,75788.7,0.0,1.0,0.0,0.00014]
[1776614506808,75.38,75788.85,0.0,1.0,0.0,0.00014]
[1776614506942,75.38,75788.85,0.0,1.0,0.0,0.00014]
[1776614506997,75.38,75788.85,0.0,1.0,0.0,0.00014]
[1776614512463,75.38,75788.74,0.0,1.0,0.0,0.00014]
[1776614512693,75.38,75788.74,0.0,1.0,0.0,0.00014]
[1776614513159,75.38,75794.5,0.0,1.0,0.0,0.00013]
[1776614514166,75.38,75797.26,0.0,1.0,0.0,0.00013]
[1776614515279,75.38,75797.26,0.0,1.0,0.0,0.00013]
[1776614515441,75.38,75797.26,0.0,1.0,0.0,0.00013]
[1776614515542,75.38,75796.52,0.0,1.0,0.0,0.00013]
[1776614518784,75.38,75796.64,0.0,1.0,0.0,0.00013]
[1776614518936,75.38,75796.64,0.0,1.0,0.0,0.00013]
[1776614519200,75.38,75789.72,0.0,1.0,0.0,0.00014]
[1776614520208,75.38,75792.02,0.0,1.0,0.0,0.00014]
[1776614525243,75.38,75793.01,0.0,1.0,0.0,0.00013]
[1776614528264,75.38,75802.45,0.0,1.0,0.0,0.00013]
[1776614529800,75.38,75802.45,0.0,1.0,0.0,0.00013]
[1776614529947,75.38,75802.45,0.0,1.0,0.0,0.00013]
[1776614530041,75.38,75807.3,0.0,1.0,0.0,0.00013]
[1776614531285,75.38,75804.23,0.0,1.0,0.0,0.00013]
[1776614536320,75.38,75804.2,0.0,1.0,0.0,0.00013]
[1776614538817,75.38,75804.34,0.0,1.0,0.0,0.00013]
[1776614541355,75.38,75806.43,0.0,1.0,0.0,0.00013]
[1776614543806,75.38,75806.67,0.0,1.0,0.0,0.00013]
[1776614543940,75.38,75806.67,0.0,1.0,0.0,0.00013]
[1776614544037,75.38,75809.48,0.0,1.0,0.0,0.00013]
[1776614550424,75.38,75809.83,0.0,1.0,0.0,0.00013]
[1776614551431,75.38,75809.97,0.0,1.0,0.0,0.00013]
[1776614557472,75.38,75810.67,0.0,1.0,0.0,0.00013]
[1776614562508,75.38,75810.65,0.0,1.0,0.0,0.00013]
[1776614567546,75.38,75791.67,0.0,1.0,0.0,0.00013]
[1776614568553,75.38,75774.13,0.0,1.0,0.0,0.00014]
[1776614569560,75.38,75764.55,0.0,1.0,0.0,0.00014]
[1776614570570,75.38,75764.2,0.0,1.0,0.0,0.00014]
[1776614573592,75.38,75754.64,0.0,1.0,0.0,0.00014]
[1776614574599,75.38,75768.18,0.0,1.0,0.0,0.00014]
[1776614575517,75.38,75768.18,0.0,1.0,0.0,0.00014]
[1776614576948,75.38,75769.37,0.0,1.0,0.0,0.00014]
[1776614578728,75.38,75769.09,0.0,1.0,0.0,0.00014]
[1776614578741,75.38,75767.4,0.0,1.0,0.0,0.00014]
[1776614579635,75.38,75763.0,0.0,1.0,0.0,0.00014]
[1776614580642,75.38,75761.04,0.0,1.0,0.0,0.00014]
[1776614581649,75.38,75752.92,0.0,1.0,0.0,0.00014]
[1776614582656,75.38,75759.52,0.0,1.0,0.0,0.00014]
[1776614583663,75.38,75765.82,0.0,1.0,0.0,0.00014]
[1776614585125,75.38,75765.82,0.0,1.0,0.0,0.00014]
[1776614585196,75.38,75765.82,0.0,1.0,0.0,0.00014]
[1776614585150,75.38,75765.11,0.0,1.0,0.0,0.00014]
[1776614586144,75.38,75765.11,0.0,1.0,0.0,0.00014]
[1776614586189,75.38,75765.11,0.0,1.0,0.0,0.00014]
[1776614591720,75.38,75773.62,0.0,1.0,0.0,0.00014]
[1776614593974,75.38,75773.59,0.0,1.0,0.0,0.00014]
[1776614594196,75.38,75773.59,0.0,1.0,0.0,0.00014]
[1776614594068,75.38,75772.14,0.0,1.0,0.0,0.00014]
[1776614594582,75.38,75772.14,0.0,1.0,0.0,0.00014]
[1776614594700,75.38,75772.14,0.0,1.0,0.0,0.00014]
[1776614597764,75.38,75766.47,0.0,1.0,0.0,0.00014]
[1776614598771,75.38,75755.57,0.0,1.0,0.0,0.00014]
[1776614599864,75.38,75755.57,0.0,1.0,0.0,0.00014]
[1776614599947,75.38,75755.57,0.0,1.0,0.0,0.00014]
[1776614599965,75.38,75755.78,0.0,1.0,0.0,0.00014]
[1776614600692,75.38,75755.78,0.0,1.0,0.0,0.00014]
[1776614600939,75.38,75755.78,0.0,1.0,0.0,0.00014]
[1776614604816,75.38,75753.19,0.0,1.0,0.0,0.00014]
[1776614605823,75.38,75745.54,0.0,1.0,0.0,0.00015]
[1776614606836,75.38,75747.23,0.0,1.0,0.0,0.00015]
[1776614607840,75.38,75745.02,0.0,1.0,0.0,0.00015]
[1776614608847,75.38,75747.44,0.0,1.0,0.0,0.00015]
[1776614610358,75.38,75747.32,0.0,1.0,0.0,0.00015]
[1776614610861,75.38,75748.82,0.0,1.0,0.0,0.00015]
[1776614611584,75.38,75748.82,0.0,1.0,0.0,0.00015]
[1776614611868,75.38,75750.56,0.0,1.0,0.0,0.00014]
[1776614612875,75.38,75755.72,0.0,1.0,0.0,0.00014]
[1776614613882,75.38,75758.5,0.0,1.0,0.0,0.00014]
[1776614614889,75.38,75761.72,0.0,1.0,0.0,0.00014]
[1776614615895,75.38,75763.89,0.0,1.0,0.0,0.00014]
[1776614617910,75.38,75765.61,0.0,1.0,0.0,0.00014]
[1776614618419,75.38,75765.61,0.0,1.0,0.0,0.00014]
[1776614618439,75.38,75765.61,0.0,1.0,0.0,0.00014]
[1776614620931,75.38,75769.74,0.0,1.0,0.0,0.00014]
[1776614621938,75.38,75773.83,0.0,1.0,0.0,0.00014]
[1776614622817,75.38,75773.83,0.0,1.0,0.0,0.00014]
[1776614622944,75.38,75773.83,0.0,1.0,0.0,0.00014]
[1776614622945,75.38,75774.11,0.0,1.0,0.0,0.00014]
[1776614624183,75.38,75774.11,0.0,1.0,0.0,0.00014]
[1776614624441,75.38,75773.94,0.0,1.0,0.0,0.00014]
[1776614624959,75.38,75778.81,0.0,1.0,0.0,0.00014]
[1776614625966,75.38,75786.08,0.0,1.0,0.0,0.00013]
[1776614626973,75.38,75791.59,0.0,1.0,0.0,0.00013]
[1776614628661,75.38,75791.13,0.0,1.0,0.0,0.00013]
[1776614628705,75.38,75791.13,0.0,1.0,0.0,0.00013]
[1776614628986,75.38,75791.17,0.0,1.0,0.0,0.00013]
[1776614629587,75.38,75791.17,0.0,1.0,0.0,0.00013]
[1776614629695,75.38,75791.17,0.0,1.0,0.0,0.00013]
[1776614629994,75.38,75793.44,0.0,1.0,0.0,0.00013]
[1776614634021,75.38,75788.87,0.0,1.0,0.0,0.00013]
[1776614635029,75.38,75787.12,0.0,1.0,0.0,0.00013]
[1776614636535,75.38,75788.18,0.0,1.0,0.0,0.00013]
[1776614636698,75.38,75788.18,0.0,1.0,0.0,0.00013]
[1776614637044,75.38,75788.38,0.0,1.0,0.0,0.00013]
[1776614637712,75.38,75788.38,0.0,1.0,0.0,0.00013]
[1776614637939,75.38,75788.38,0.0,1.0,0.0,0.00013]
[1776614643090,75.38,75788.33,0.0,1.0,0.0,0.00013]
[1776614647118,75.38,75791.26,0.0,1.0,0.0,0.00013]
[1776614648237,75.38,75791.26,0.0,1.0,0.0,0.00013]
[1776614648445,75.38,75791.3,0.0,1.0,0.0,0.00013]
[1776614649011,75.38,75791.3,0.0,1.0,0.0,0.00013]
[1776614649204,75.38,75791.3,0.0,1.0,0.0,0.00013]
[1776614649132,75.38,75791.4,0.0,1.0,0.0,0.00013]
[1776614650139,75.38,75799.49,0.0,1.0,0.0,0.00013]
[1776614651146,75.38,75805.12,0.0,1.0,0.0,0.00013]
[1776614651934,75.38,75805.12,0.0,1.0,0.0,0.00013]
[1776614652204,75.38,75805.12,0.0,1.0,0.0,0.00013]
[1776614652246,75.38,75807.06,0.0,1.0,0.0,0.00013]
[1776614653160,75.38,75815.8,0.0,1.0,0.0,0.00013]
[1776614654167,75.38,75820.56,0.0,1.0,0.0,0.00012]
[1776614655174,75.38,75822.07,0.0,1.0,0.0,0.00012]
[1776614656181,75.38,75826.45,0.0,1.0,0.0,0.00012]
[1776614657188,75.38,75828.06,0.0,1.0,0.0,0.00012]
[1776614658195,75.38,75831.73,0.0,1.0,0.0,0.00012]
[1776614659202,75.38,75841.68,0.0,1.0,0.0,0.00012]
[1776614660209,75.38,75841.65,0.0,1.0,0.0,0.00012]
[1776614662222,75.38,75839.36,0.0,1.0,0.0,0.00012]
[1776614664237,75.38,75843.96,0.0,1.0,0.0,0.00012]
[1776614665244,75.38,75845.5,0.0,1.0,0.0,0.00012]
[1776614667259,75.38,75855.73,0.0,1.0,0.0,0.00012]
[1776614668265,75.38,75855.18,0.0,1.0,0.0,0.00012]
[1776614669273,75.38,75858.65,0.0,1.0,0.0,0.00012]
[1776614671286,75.38,75859.34,0.0,1.0,0.0,0.00011]
[1776614672160,75.38,75859.34,0.0,1.0,0.0,0.00011]
[1776614672197,75.38,75859.34,0.0,1.0,0.0,0.00011]
[1776614673301,75.38,75861.73,0.0,1.0,0.0,0.00011]
[1776614678001,75.38,75860.7,0.0,1.0,0.0,0.00011]
[1776614678343,75.38,75878.64,0.0,1.0,0.0,0.00011]
[1776614679349,75.38,75875.4,0.0,1.0,0.0,0.00011]
[1776614681412,75.38,75874.05,0.0,1.0,0.0,0.00011]
[1776614682370,75.38,75875.95,0.0,1.0,0.0,0.00011]
[1776614683377,75.38,75874.16,0.0,1.0,0.0,0.00011]
[1776614685391,75.38,75878.09,0.0,1.0,0.0,0.00011]
[1776614690425,75.38,75877.14,0.0,1.0,0.0,0.00011]
[1776614691433,75.38,75878.87,0.0,1.0,0.0,0.00011]
[1776614694454,75.38,75888.01,0.0,1.0,0.0,0.00011]
[1776614695461,75.38,75888.41,0.0,1.0,0.0,0.00011]
[1776614697695,75.38,75888.59,0.0,1.0,0.0,0.00011]
[1776614697944,75.38,75888.59,0.0,1.0,0.0,0.00011]
[1776614697987,75.38,75888.59,0.0,1.0,0.0,0.00011]
[1776614698481,75.38,75884.63,0.0,1.0,0.0,0.00011]
[1776614699966,75.38,75884.63,0.0,1.0,0.0,0.00011]
[1776614700199,75.38,75884.63,0.0,1.0,0.0,0.00011]
[1776614700496,75.38,75882.46,0.0,1.0,0.0,0.00011]
[1776614701503,75.38,75866.66,0.0,1.0,0.0,0.00011]
[1776614702803,75.38,75866.66,0.0,1.0,0.0,0.00011]
[1776614702949,75.38,75866.66,0.0,1.0,0.0,0.00011]
[1776614702986,75.38,75867.49,0.0,1.0,0.0,0.00011]
[1776614703517,75.38,75858.35,0.0,1.0,0.0,0.00011]
[1776614704524,75.38,75864.92,0.0,1.0,0.0,0.00011]
[1776614705531,75.38,75867.77,0.0,1.0,0.0,0.00011]
[1776614707799,75.38,75868.79,0.0,1.0,0.0,0.00011]
[1776614707938,75.38,75868.79,0.0,1.0,0.0,0.00011]
[1776614707996,75.38,75867.07,0.0,1.0,0.0,0.00011]
[1776614710566,75.38,75873.09,0.0,1.0,0.0,0.00011]
[1776614711573,75.38,75881.43,0.0,1.0,0.0,0.00011]
[1776614712516,75.38,75881.43,0.0,1.0,0.0,0.00011]
[1776614712699,75.38,75881.43,0.0,1.0,0.0,0.00011]
[1776614712752,75.38,75879.33,0.0,1.0,0.0,0.00011]
[1776614713405,75.38,75879.33,0.0,1.0,0.0,0.00011]
[1776614713441,75.38,75879.33,0.0,1.0,0.0,0.00011]
[1776614714595,75.38,75874.15,0.0,1.0,0.0,0.00011]
[1776614716391,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614716440,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614717021,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614717202,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614717217,75.38,75870.93,0.0,1.0,0.0,0.00011]
[1776614719630,75.38,75872.36,0.0,1.0,0.0,0.00011]
[1776614721750,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614721940,75.38,75872.9,0.0,1.0,0.0,0.00011]
[1776614722038,75.38,75878.87,0.0,1.0,0.0,0.00011]
[1776614722577,75.38,75878.87,0.0,1.0,0.0,0.00011]
[1776614722692,75.38,75878.87,0.0,1.0,0.0,0.00011]
[1776614724665,75.38,75877.33,0.0,1.0,0.0,0.00011]
[1776614725441,75.38,75877.33,0.0,1.0,0.0,0.00011]
[1776614725671,75.38,75873.5,0.0,1.0,0.0,0.00011]
[1776614728924,75.38,75873.53,0.0,1.0,0.0,0.00011]
[1776614728946,75.38,75873.53,0.0,1.0,0.0,0.00011]
[1776614729016,75.38,75865.13,0.0,1.0,0.0,0.00011]
[1776614729860,75.38,75865.13,0.0,1.0,0.0,0.00011]
[1776614729950,75.38,75865.13,0.0,1.0,0.0,0.00011]
[1776614731714,75.38,75866.3,0.0,1.0,0.0,0.00011]
[1776614734735,75.38,75863.92,0.0,1.0,0.0,0.00011]
[1776614735732,75.38,75863.92,0.0,1.0,0.0,0.00011]
[1776614735938,75.38,75863.92,0.0,1.0,0.0,0.00011]
[1776614735991,75.38,75859.29,0.0,1.0,0.0,0.00011]
[1776614737756,75.38,75841.63,0.0,1.0,0.0,0.00012]
[1776614738763,75.38,75841.23,0.0,1.0,0.0,0.00012]
[1776614741784,75.38,75832.94,0.0,1.0,0.0,0.00012]
[1776614744153,75.38,75832.87,0.0,1.0,0.0,0.00012]
[1776614744200,75.38,75832.87,0.0,1.0,0.0,0.00012]
[1776614744805,75.38,75827.09,0.0,1.0,0.0,0.00012]
[1776614748835,75.38,75824.39,0.0,1.0,0.0,0.00012]
[1776614750405,75.38,75823.75,0.0,1.0,0.0,0.00012]
[1776614750441,75.38,75823.75,0.0,1.0,0.0,0.00012]
[1776614750849,75.38,75828.0,0.0,1.0,0.0,0.00012]
[1776614752048,75.38,75828.0,0.0,1.0,0.0,0.00012]
[1776614752198,75.38,75828.0,0.0,1.0,0.0,0.00012]
[1776614753870,75.38,75822.36,0.0,1.0,0.0,0.00012]
[1776614754877,75.38,75824.05,0.0,1.0,0.0,0.00012]
[1776614755627,75.38,75824.05,0.0,1.0,0.0,0.00012]
[1776614755694,75.38,75824.05,0.0,1.0,0.0,0.00012]
[1776614756218,75.38,75824.05,0.0,1.0,0.0,0.00012]
[1776614756294,75.38,75825.25,0.0,1.0,0.0,0.00012]
[1776614756439,75.38,75825.25,0.0,1.0,0.0,0.00012]
[1776614756891,75.38,75825.53,0.0,1.0,0.0,0.00012]
[1776614758905,75.38,75827.71,0.0,1.0,0.0,0.00012]
[1776614760762,75.38,75827.75,0.0,1.0,0.0,0.00012]
[1776614760946,75.38,75827.75,0.0,1.0,0.0,0.00012]
[1776614765954,75.38,75825.36,0.0,1.0,0.0,0.00012]
[1776614766758,75.38,75825.36,0.0,1.0,0.0,0.00012]
[1776614766941,75.38,75825.36,0.0,1.0,0.0,0.00012]
[1776614766965,75.38,75824.41,0.0,1.0,0.0,0.00012]
[1776614767623,75.38,75824.41,0.0,1.0,0.0,0.00012]
[1776614767692,75.38,75824.41,0.0,1.0,0.0,0.00012]
[1776614769982,75.38,75827.85,0.0,1.0,0.0,0.00012]
[1776614771397,75.38,75827.53,0.0,1.0,0.0,0.00012]
[1776614771440,75.38,75827.53,0.0,1.0,0.0,0.00012]
[1776614772075,75.38,75827.53,0.0,1.0,0.0,0.00012]
[1776614772194,75.38,75827.53,0.0,1.0,0.0,0.00012]
[1776614772231,75.38,75827.14,0.0,1.0,0.0,0.00012]
[1776614773003,75.38,75817.88,0.0,1.0,0.0,0.00012]
[1776614774010,75.38,75809.18,0.0,1.0,0.0,0.00012]
[1776614774850,75.38,75809.18,0.0,1.0,0.0,0.00012]
[1776614774938,75.38,75809.18,0.0,1.0,0.0,0.00012]
[1776614775017,75.38,75807.62,0.0,1.0,0.0,0.00012]
[1776614775747,75.38,75807.62,0.0,1.0,0.0,0.00012]
[1776614775813,75.38,75807.62,0.0,1.0,0.0,0.00012]
[1776614776024,75.38,75804.19,0.0,1.0,0.0,0.00013]
[1776614782859,75.38,75804.85,0.0,1.0,0.0,0.00013]
[1776614783093,75.38,75793.9,0.0,1.0,0.0,0.00013]
[1776614784085,75.38,75784.98,0.0,1.0,0.0,0.00013]
[1776614785093,75.38,75785.12,0.0,1.0,0.0,0.00013]
[1776614786101,75.38,75783.02,0.0,1.0,0.0,0.00013]
[1776614786617,75.38,75783.02,0.0,1.0,0.0,0.00013]
[1776614787106,75.38,75774.68,0.0,1.0,0.0,0.00013]
[1776614789121,75.38,75761.75,0.0,1.0,0.0,0.00014]
[1776614790128,75.38,75755.43,0.0,1.0,0.0,0.00014]
[1776614791135,75.38,75755.56,0.0,1.0,0.0,0.00014]
[1776614793150,75.38,75758.69,0.0,1.0,0.0,0.00014]
[1776614795164,75.38,75764.57,0.0,1.0,0.0,0.00013]
[1776614796508,75.38,75764.22,0.0,1.0,0.0,0.00013]
[1776614796696,75.38,75764.22,0.0,1.0,0.0,0.00013]
[1776614797178,75.38,75763.02,0.0,1.0,0.0,0.00013]
[1776614797745,75.38,75763.02,0.0,1.0,0.0,0.00013]
[1776614797942,75.38,75763.02,0.0,1.0,0.0,0.00013]
[1776614800198,75.38,75771.91,0.0,1.0,0.0,0.00013]
[1776614801206,75.38,75777.64,0.0,1.0,0.0,0.00013]
[1776614801435,75.38,75777.64,0.0,1.0,0.0,0.00013]
[1776614801442,75.38,75777.64,0.0,1.0,0.0,0.00013]
[1776614802213,75.38,75782.97,0.0,1.0,0.0,0.00013]
[1776614802913,75.38,75782.97,0.0,1.0,0.0,0.00013]
[1776614802928,75.38,75782.97,0.0,1.0,0.0,0.00013]
[1776614803220,75.38,75784.77,0.0,1.0,0.0,0.00013]
[1776614804227,75.38,75788.5,0.0,1.0,0.0,0.00013]
[1776614805234,75.38,75789.89,0.0,1.0,0.0,0.00013]
[1776614806241,75.38,75791.49,0.0,1.0,0.0,0.00013]
[1776614806735,75.38,75791.49,0.0,1.0,0.0,0.00013]
[1776614806937,75.38,75791.49,0.0,1.0,0.0,0.00013]
[1776614807248,75.38,75792.5,0.0,1.0,0.0,0.00013]
[1776614808274,75.38,75792.5,0.0,1.0,0.0,0.00013]
[1776614808453,75.38,75793.29,0.0,1.0,0.0,0.00013]
[1776614809262,75.38,75801.96,0.0,1.0,0.0,0.00012]
[1776614810269,75.38,75799.19,0.0,1.0,0.0,0.00013]
[1776614811758,75.38,75799.92,0.0,1.0,0.0,0.00012]
[1776614811944,75.38,75799.92,0.0,1.0,0.0,0.00012]
[1776614817318,75.38,75799.89,0.0,1.0,0.0,0.00012]
[1776614821346,75.38,75797.59,0.0,1.0,0.0,0.00013]
[1776614823258,75.38,75797.59,0.0,1.0,0.0,0.00013]
[1776614823437,75.38,75797.59,0.0,1.0,0.0,0.00013]
[1776614823360,75.38,75788.4,0.0,1.0,0.0,0.00013]
[1776614824367,75.38,75792.02,0.0,1.0,0.0,0.00013]
[1776614824580,75.38,75792.02,0.0,1.0,0.0,0.00013]
[1776614824691,75.38,75792.02,0.0,1.0,0.0,0.00013]
[1776614825374,75.38,75799.52,0.0,1.0,0.0,0.00013]
[1776614828807,75.38,75799.91,0.0,1.0,0.0,0.00012]
[1776614828947,75.38,75799.91,0.0,1.0,0.0,0.00012]
[1776614831416,75.38,75806.91,0.0,1.0,0.0,0.00012]
[1776614832423,75.38,75812.52,0.0,1.0,0.0,0.00012]
[1776614832993,75.38,75812.52,0.0,1.0,0.0,0.00012]
[1776614833199,75.38,75812.52,0.0,1.0,0.0,0.00012]
[1776614833430,75.38,75811.01,0.0,1.0,0.0,0.00012]
[1776614834377,75.38,75811.01,0.0,1.0,0.0,0.00012]
[1776614834445,75.38,75811.01,0.0,1.0,0.0,0.00012]
[1776614839472,75.38,75809.57,0.0,1.0,0.0,0.00012]
[1776614843500,75.38,75808.35,0.0,1.0,0.0,0.00012]
[1776614844507,75.38,75798.04,0.0,1.0,0.0,0.00013]
[1776614845620,75.38,75798.04,0.0,1.0,0.0,0.00013]
[1776614845702,75.38,75798.04,0.0,1.0,0.0,0.00013]
[1776614845783,75.38,75798.54,0.0,1.0,0.0,0.00013]
[1776614846522,75.38,75802.16,0.0,1.0,0.0,0.00012]
[1776614848169,75.38,75802.16,0.0,1.0,0.0,0.00012]
[1776614849026,75.38,75802.61,0.0,1.0,0.0,0.00012]
[1776614849201,75.38,75802.61,0.0,1.0,0.0,0.00012]
[1776614849295,75.38,75805.95,0.0,1.0,0.0,0.00012]
[1776614850549,75.38,75804.31,0.0,1.0,0.0,0.00012]
[1776614855118,75.38,75805.21,0.0,1.0,0.0,0.00012]
[1776614855197,75.38,75805.21,0.0,1.0,0.0,0.00012]
[1776614855291,75.38,75802.1,0.0,1.0,0.0,0.00012]
[1776614855584,75.38,75795.3,0.0,1.0,0.0,0.00012]
[1776614859612,75.38,75802.35,0.0,1.0,0.0,0.00012]
[1776614861101,75.38,75802.35,0.0,1.0,0.0,0.00012]
[1776614861194,75.38,75802.35,0.0,1.0,0.0,0.00012]
[1776614861290,75.38,75807.88,0.0,1.0,0.0,0.00012]
[1776614861626,75.38,75809.4,0.0,1.0,0.0,0.00012]
[1776614866661,75.38,75809.39,0.0,1.0,0.0,0.00012]
[1776614871695,75.38,75809.38,0.0,1.0,0.0,0.00012]
[1776614877391,75.38,75809.54,0.0,1.0,0.0,0.00012]
[1776614877445,75.38,75809.54,0.0,1.0,0.0,0.00012]
[1776614877492,75.38,75801.29,0.0,1.0,0.0,0.00012]
[1776614878745,75.38,75803.31,0.0,1.0,0.0,0.00012]
[1776614879752,75.38,75805.82,0.0,1.0,0.0,0.00012]
[1776614880746,75.38,75805.82,0.0,1.0,0.0,0.00012]
[1776614880947,75.38,75805.82,0.0,1.0,0.0,0.00012]
[1776614880964,75.38,75807.92,0.0,1.0,0.0,0.00012]
[1776614881766,75.38,75806.9,0.0,1.0,0.0,0.00012]
[1776614882773,75.38,75799.38,0.0,1.0,0.0,0.00012]
[1776614883706,75.38,75799.38,0.0,1.0,0.0,0.00012]
[1776614883942,75.38,75799.38,0.0,1.0,0.0,0.00012]
[1776614883984,75.38,75796.49,0.0,1.0,0.0,0.00012]
[1776614884787,75.38,75789.52,0.0,1.0,0.0,0.00013]
[1776614885815,75.38,75789.52,0.0,1.0,0.0,0.00013]
[1776614885942,75.38,75789.52,0.0,1.0,0.0,0.00013]
[1776614886391,75.38,75789.52,0.0,1.0,0.0,0.00013]
[1776614886438,75.38,75789.52,0.0,1.0,0.0,0.00013]
[1776614886493,75.38,75777.83,0.0,1.0,0.0,0.00013]
[1776614890830,75.38,75776.54,0.0,1.0,0.0,0.00013]
[1776614892384,75.38,75776.54,0.0,1.0,0.0,0.00013]
[1776614892446,75.38,75776.54,0.0,1.0,0.0,0.00013]
[1776614892483,75.38,75778.21,0.0,1.0,0.0,0.00013]
[1776614893851,75.38,75775.39,0.0,1.0,0.0,0.00013]
[1776614898886,75.38,75777.03,0.0,1.0,0.0,0.00013]
[1776614900701,75.38,75777.39,0.0,1.0,0.0,0.00013]
[1776614901087,75.38,75777.39,0.0,1.0,0.0,0.00013]
[1776614901197,75.38,75777.39,0.0,1.0,0.0,0.00013]
[1776614901247,75.38,75777.49,0.0,1.0,0.0,0.00013]
[1776614902914,75.38,75775.91,0.0,1.0,0.0,0.00013]
[1776614903921,75.38,75774.25,0.0,1.0,0.0,0.00013]
[1776614904928,75.38,75772.66,0.0,1.0,0.0,0.00013]
[1776614905935,75.38,75770.97,0.0,1.0,0.0,0.00013]
[1776614907391,75.38,75770.97,0.0,1.0,0.0,0.00013]
[1776614907438,75.38,75770.97,0.0,1.0,0.0,0.00013]
[1776614907449,75.38,75774.38,0.0,1.0,0.0,0.00013]
[1776614908956,75.38,75772.24,0.0,1.0,0.0,0.00013]
[1776614911439,75.38,75772.17,0.0,1.0,0.0,0.00013]
[1776614911540,75.38,75778.53,0.0,1.0,0.0,0.00013]
[1776614911709,75.38,75778.53,0.0,1.0,0.0,0.00013]
[1776614911977,75.38,75781.34,0.0,1.0,0.0,0.00013]
[1776614913763,75.38,75781.19,0.0,1.0,0.0,0.00013]
[1776614913943,75.38,75781.19,0.0,1.0,0.0,0.00013]
[1776614914430,75.38,75780.03,0.0,1.0,0.0,0.00013]
[1776614916011,75.38,75778.23,0.0,1.0,0.0,0.00013]
[1776614920039,75.38,75786.01,0.0,1.0,0.0,0.00013]
[1776614921046,75.38,75791.47,0.0,1.0,0.0,0.00012]
[1776614921821,75.38,75791.47,0.0,1.0,0.0,0.00012]
[1776614921944,75.38,75791.47,0.0,1.0,0.0,0.00012]
[1776614922053,75.38,75795.92,0.0,1.0,0.0,0.00012]
[1776614925074,75.38,75792.96,0.0,1.0,0.0,0.00012]
[1776614926177,75.38,75792.96,0.0,1.0,0.0,0.00012]
[1776614926191,75.38,75792.96,0.0,1.0,0.0,0.00012]
[1776614926246,75.38,75785.59,0.0,1.0,0.0,0.00013]
[1776614928227,75.38,75784.52,0.0,1.0,0.0,0.00013]
[1776614928438,75.38,75784.52,0.0,1.0,0.0,0.00013]
[1776614928459,75.38,75786.0,0.0,1.0,0.0,0.00013]
[1776614932357,75.38,75785.65,0.0,1.0,0.0,0.00013]
[1776614932396,75.38,75785.65,0.0,1.0,0.0,0.00013]
[1776614932458,75.38,75783.43,0.0,1.0,0.0,0.00013]
[1776614934137,75.38,75781.71,0.0,1.0,0.0,0.00013]
[1776614939173,75.38,75780.27,0.0,1.0,0.0,0.00013]
[1776614940025,75.38,75780.27,0.0,1.0,0.0,0.00013]
[1776614940190,75.38,75780.27,0.0,1.0,0.0,0.00013]
[1776614940532,75.38,75786.83,0.0,1.0,0.0,0.00012]
[1776614940694,75.38,75786.83,0.0,1.0,0.0,0.00012]
[1776614943047,75.38,75784.57,0.0,1.0,0.0,0.00013]
[1776614943204,75.38,75784.57,0.0,1.0,0.0,0.00013]
[1776614943231,75.38,75784.62,0.0,1.0,0.0,0.00013]
[1776614947231,75.38,75783.03,0.0,1.0,0.0,0.00013]
[1776614950438,75.38,75783.4,0.0,1.0,0.0,0.00013]
[1776614950487,75.38,75776.88,0.0,1.0,0.0,0.00013]
[1776614950690,75.38,75776.88,0.0,1.0,0.0,0.00013]
[1776614953265,75.38,75775.11,0.0,1.0,0.0,0.00013]
[1776614953436,75.38,75775.11,0.0,1.0,0.0,0.00013]
[1776614953486,75.38,75773.85,0.0,1.0,0.0,0.00013]
[1776614954279,75.38,75770.85,0.0,1.0,0.0,0.00013]
[1776614955287,75.38,75762.96,0.0,1.0,0.0,0.00013]
[1776614960322,75.38,75750.37,0.0,1.0,0.0,0.00013]
[1776614961443,75.38,75749.13,0.0,1.0,0.0,0.00013]
[1776614962336,75.38,75738.18,0.0,1.0,0.0,0.00014]
[1776614963343,75.38,75737.61,0.0,1.0,0.0,0.00014]
[1776614965728,75.38,75738.94,0.0,1.0,0.0,0.00014]
[1776614969637,75.38,75737.77,0.0,1.0,0.0,0.00014]
[1776614969692,75.38,75737.77,0.0,1.0,0.0,0.00014]
[1776614969697,75.38,75737.77,0.0,1.0,0.0,0.00014]
[1776614969967,75.38,75737.77,0.0,1.0,0.0,0.00014]
[1776614970391,75.38,75719.19,0.0,1.0,0.0,0.00014]
[1776614971399,75.38,75716.56,0.0,1.0,0.0,0.00014]
[1776614974420,75.38,75721.01,0.0,1.0,0.0,0.00014]
[1776614977441,75.38,75727.46,0.0,1.0,0.0,0.00014]
[1776614980001,75.38,75727.61,0.0,1.0,0.0,0.00014]
[1776614980191,75.38,75727.61,0.0,1.0,0.0,0.00014]
[1776614980539,75.38,75727.61,0.0,1.0,0.0,0.00014]
[1776614980462,75.38,75727.49,0.0,1.0,0.0,0.00014]
[1776614980691,75.38,75727.49,0.0,1.0,0.0,0.00014]
[1776614986504,75.38,75728.48,0.0,1.0,0.0,0.00014]
[1776614990787,75.38,75728.72,0.0,1.0,0.0,0.00014]
[1776614990940,75.38,75728.72,0.0,1.0,0.0,0.00014]
[1776614991238,75.38,75728.72,0.0,1.0,0.0,0.00014]
[1776614991442,75.38,75728.72,0.0,1.0,0.0,0.00014]
[1776614991539,75.38,75728.76,0.0,1.0,0.0,0.00014]
[1776614996574,75.38,75732.17,0.0,1.0,0.0,0.00014]
[1776614997634,75.38,75732.17,0.0,1.0,0.0,0.00014]
[1776614997694,75.38,75732.28,0.0,1.0,0.0,0.00014]
[1776614997927,75.38,75732.28,0.0,1.0,0.0,0.00014]
[1776614997945,75.38,75732.28,0.0,1.0,0.0,0.00014]
[1776614998587,75.38,75732.95,0.0,1.0,0.0,0.00014]
[1776615000602,75.38,75723.98,0.0,1.0,0.0,0.00014]
[1776615001609,75.38,75721.24,0.0,1.0,0.0,0.00014]
[1776615002728,75.38,75721.09,0.0,1.0,0.0,0.00014]
[1776615003094,75.38,75721.09,0.0,1.0,0.0,0.00014]
[1776615003623,75.38,75696.08,0.0,1.0,0.0,0.00015]
[1776615004630,75.38,75694.75,0.0,1.0,0.0,0.00015]
[1776615005637,75.38,75691.95,0.0,1.0,0.0,0.00015]
[1776615006644,75.38,75683.83,0.0,1.0,0.0,0.00015]
[1776615007061,75.38,75683.83,0.0,1.0,0.0,0.00015]
[1776615007651,75.38,75687.08,0.0,1.0,0.0,0.00015]
[1776615012686,75.38,75687.77,0.0,1.0,0.0,0.00015]
[1776615013692,75.38,75684.89,0.0,1.0,0.0,0.00015]
[1776615014700,75.38,75682.31,0.0,1.0,0.0,0.00015]
[1776615015707,75.38,75667.12,0.0,1.0,0.0,0.00016]
[1776615016714,75.38,75671.4,0.0,1.0,0.0,0.00015]
[1776615017721,75.38,75672.9,0.0,1.0,0.0,0.00015]
[1776615021749,75.38,75674.42,0.0,1.0,0.0,0.00015]
[1776615022757,75.38,75681.37,0.0,1.0,0.0,0.00015]
[1776615023764,75.38,75691.91,0.0,1.0,0.0,0.00015]
[1776615024771,75.38,75697.25,0.0,1.0,0.0,0.00015]
[1776615025777,75.38,75703.29,0.0,1.0,0.0,0.00015]
[1776615027792,75.38,75705.04,0.0,1.0,0.0,0.00014]
[1776615028798,75.38,75711.63,0.0,1.0,0.0,0.00014]
[1776615030499,75.38,75711.63,0.0,1.0,0.0,0.00014]
[1776615030696,75.38,75711.63,0.0,1.0,0.0,0.00014]
[1776615030595,75.38,75711.67,0.0,1.0,0.0,0.00014]
[1776615031063,75.38,75711.67,0.0,1.0,0.0,0.00014]
[1776615031195,75.38,75711.67,0.0,1.0,0.0,0.00014]
[1776615031266,75.38,75711.64,0.0,1.0,0.0,0.00014]
[1776615036855,75.38,75711.65,0.0,1.0,0.0,0.00014]
[1776615037863,75.38,75704.44,0.0,1.0,0.0,0.00014]
[1776615040073,75.38,75703.47,0.0,1.0,0.0,0.00014]
[1776615040200,75.38,75703.47,0.0,1.0,0.0,0.00014]
[1776615040388,75.38,75703.47,0.0,1.0,0.0,0.00014]
[1776615040442,75.38,75703.47,0.0,1.0,0.0,0.00014]
[1776615040489,75.38,75703.75,0.0,1.0,0.0,0.00014]
[1776615041892,75.38,75708.92,0.0,1.0,0.0,0.00014]
[1776615046465,75.38,75710.22,0.0,1.0,0.0,0.00014]
[1776615046691,75.38,75710.22,0.0,1.0,0.0,0.00014]
[1776615046518,75.38,75711.2,0.0,1.0,0.0,0.00014]
[1776615046899,75.38,75711.2,0.0,1.0,0.0,0.00014]
[1776615046946,75.38,75711.2,0.0,1.0,0.0,0.00014]
[1776615052971,75.38,75711.02,0.0,1.0,0.0,0.00014]
[1776615058006,75.38,75712.57,0.0,1.0,0.0,0.00014]
[1776615059013,75.38,75714.18,0.0,1.0,0.0,0.00014]
[1776615060022,75.38,75721.97,0.0,1.0,0.0,0.00014]
[1776615061030,75.38,75727.08,0.0,1.0,0.0,0.00014]
[1776615062037,75.38,75736.71,0.0,1.0,0.0,0.00013]
[1776615063044,75.38,75738.86,0.0,1.0,0.0,0.00013]
[1776615064226,75.38,75738.86,0.0,1.0,0.0,0.00013]
[1776615064440,75.38,75738.86,0.0,1.0,0.0,0.00013]
[1776615064538,75.38,75739.07,0.0,1.0,0.0,0.00013]
[1776615066065,75.38,75741.05,0.0,1.0,0.0,0.00013]
[1776615066777,75.38,75741.05,0.0,1.0,0.0,0.00013]
[1776615066946,75.38,75741.05,0.0,1.0,0.0,0.00013]
[1776615069086,75.38,75744.52,0.0,1.0,0.0,0.00013]
[1776615071249,75.38,75745.79,0.0,1.0,0.0,0.00013]
[1776615071447,75.38,75745.79,0.0,1.0,0.0,0.00013]
[1776615071582,75.38,75745.79,0.0,1.0,0.0,0.00013]
[1776615071700,75.38,75745.79,0.0,1.0,0.0,0.00013]
[1776615071665,75.38,75746.64,0.0,1.0,0.0,0.00013]
[1776615075128,75.38,75750.12,0.0,1.0,0.0,0.00013]
[1776615076135,75.38,75745.94,0.0,1.0,0.0,0.00013]
[1776615077142,75.38,75749.52,0.0,1.0,0.0,0.00013]
[1776615077929,75.38,75749.52,0.0,1.0,0.0,0.00013]
[1776615077943,75.38,75749.52,0.0,1.0,0.0,0.00013]
[1776615078409,75.38,75749.52,0.0,1.0,0.0,0.00013]
[1776615078445,75.38,75749.52,0.0,1.0,0.0,0.00013]
[1776615078454,75.38,75749.67,0.0,1.0,0.0,0.00013]
[1776615081170,75.38,75755.65,0.0,1.0,0.0,0.00013]
[1776615082745,75.38,75755.65,0.0,1.0,0.0,0.00013]
[1776615082943,75.38,75756.92,0.0,1.0,0.0,0.00013]
[1776615082984,75.38,75756.92,0.0,1.0,0.0,0.00013]
[1776615083208,75.38,75756.92,0.0,1.0,0.0,0.00013]
[1776615083294,75.38,75756.45,0.0,1.0,0.0,0.00013]
[1776615086206,75.38,75757.91,0.0,1.0,0.0,0.00013]
[1776615088220,75.38,75761.91,0.0,1.0,0.0,0.00013]
[1776615089226,75.38,75763.38,0.0,1.0,0.0,0.00013]
[1776615089978,75.38,75763.38,0.0,1.0,0.0,0.00013]
[1776615090198,75.38,75763.38,0.0,1.0,0.0,0.00013]
[1776615090338,75.38,75763.38,0.0,1.0,0.0,0.00013]
[1776615090442,75.38,75763.38,0.0,1.0,0.0,0.00013]
[1776615090539,75.38,75763.3,0.0,1.0,0.0,0.00013]
[1776615091241,75.38,75763.84,0.0,1.0,0.0,0.00013]
[1776615093255,75.38,75756.93,0.0,1.0,0.0,0.00013]
[1776615094578,75.38,75756.93,0.0,1.0,0.0,0.00013]
[1776615094699,75.38,75756.93,0.0,1.0,0.0,0.00013]
[1776615094629,75.38,75756.58,0.0,1.0,0.0,0.00013]
[1776615095117,75.38,75756.58,0.0,1.0,0.0,0.00013]
[1776615095197,75.38,75756.58,0.0,1.0,0.0,0.00013]
[1776615095269,75.38,75756.9,0.0,1.0,0.0,0.00013]
[1776615098290,75.38,75759.01,0.0,1.0,0.0,0.00013]
[1776615101527,75.38,75759.92,0.0,1.0,0.0,0.00013]
[1776615101701,75.38,75759.92,0.0,1.0,0.0,0.00013]
[1776615101741,75.38,75759.92,0.0,1.0,0.0,0.00013]
[1776615101721,75.38,75760.07,0.0,1.0,0.0,0.00013]
[1776615101943,75.38,75760.07,0.0,1.0,0.0,0.00013]
[1776615107353,75.38,75761.01,0.0,1.0,0.0,0.00013]
[1776615112388,75.38,75760.91,0.0,1.0,0.0,0.00013]
[1776615113395,75.38,75754.39,0.0,1.0,0.0,0.00013]
[1776615114026,75.38,75754.39,0.0,1.0,0.0,0.00013]
[1776615114198,75.38,75754.39,0.0,1.0,0.0,0.00013]
[1776615114765,75.38,75754.39,0.0,1.0,0.0,0.00013]
[1776615114403,75.38,75753.92,0.0,1.0,0.0,0.00013]
[1776615114945,75.38,75753.92,0.0,1.0,0.0,0.00013]
[1776615117424,75.38,75748.98,0.0,1.0,0.0,0.00013]
[1776615118491,75.38,75748.98,0.0,1.0,0.0,0.00013]
[1776615118692,75.38,75748.98,0.0,1.0,0.0,0.00013]
[1776615118758,75.38,75748.98,0.0,1.0,0.0,0.00013]
[1776615118791,75.38,75747.39,0.0,1.0,0.0,0.00013]
[1776615118951,75.38,75747.39,0.0,1.0,0.0,0.00013]
[1776615120445,75.38,75751.7,0.0,1.0,0.0,0.00013]
[1776615121724,75.38,75751.7,0.0,1.0,0.0,0.00013]
[1776615121804,75.38,75755.1,0.0,1.0,0.0,0.00013]
[1776615121949,75.38,75755.1,0.0,1.0,0.0,0.00013]
[1776615123162,75.38,75755.66,0.0,1.0,0.0,0.00013]
[1776615123190,75.38,75755.66,0.0,1.0,0.0,0.00013]
[1776615123466,75.38,75755.39,0.0,1.0,0.0,0.00013]
[1776615125480,75.38,75747.17,0.0,1.0,0.0,0.00013]
[1776615126409,75.38,75747.17,0.0,1.0,0.0,0.00013]
[1776615126441,75.38,75747.17,0.0,1.0,0.0,0.00013]
[1776615126487,75.38,75745.66,0.0,1.0,0.0,0.00013]
[1776615128501,75.38,75739.17,0.0,1.0,0.0,0.00013]
[1776615129508,75.38,75731.7,0.0,1.0,0.0,0.00013]
[1776615130545,75.38,75731.7,0.0,1.0,0.0,0.00013]
[1776615130693,75.38,75731.7,0.0,1.0,0.0,0.00013]
[1776615130780,75.38,75730.93,0.0,1.0,0.0,0.00013]
[1776615131042,75.38,75730.93,0.0,1.0,0.0,0.00013]
[1776615131189,75.38,75730.93,0.0,1.0,0.0,0.00013]
[1776615131522,75.38,75736.8,0.0,1.0,0.0,0.00013]
[1776615134543,75.38,75735.42,0.0,1.0,0.0,0.00013]
[1776615135550,75.38,75729.21,0.0,1.0,0.0,0.00013]
[1776615136051,75.38,75729.21,0.0,1.0,0.0,0.00013]
[1776615136193,75.38,75729.21,0.0,1.0,0.0,0.00013]
[1776615136557,75.38,75726.35,0.0,1.0,0.0,0.00014]
[1776615137133,75.38,75726.35,0.0,1.0,0.0,0.00014]
[1776615137196,75.38,75726.35,0.0,1.0,0.0,0.00014]
[1776615139578,75.38,75728.59,0.0,1.0,0.0,0.00013]
[1776615144612,75.38,75728.91,0.0,1.0,0.0,0.00013]
[1776615147634,75.38,75725.59,0.0,1.0,0.0,0.00014]
[1776615148699,75.38,75725.59,0.0,1.0,0.0,0.00014]
[1776615148801,75.38,75724.2,0.0,1.0,0.0,0.00014]
[1776615148937,75.38,75724.2,0.0,1.0,0.0,0.00014]
[1776615149478,75.38,75724.2,0.0,1.0,0.0,0.00014]
[1776615149704,75.38,75724.2,0.0,1.0,0.0,0.00014]
[1776615149792,75.38,75724.19,0.0,1.0,0.0,0.00014]
[1776615151661,75.38,75725.1,0.0,1.0,0.0,0.00013]
[1776615156696,75.38,75724.99,0.0,1.0,0.0,0.00013]
[1776615161731,75.38,75725.53,0.0,1.0,0.0,0.00013]
[1776615166768,75.38,75725.43,0.0,1.0,0.0,0.00013]
[1776615167530,75.38,75725.43,0.0,1.0,0.0,0.00013]
[1776615167698,75.38,75725.43,0.0,1.0,0.0,0.00013]
[1776615167775,75.38,75724.53,0.0,1.0,0.0,0.00013]
[1776615168218,75.38,75724.53,0.0,1.0,0.0,0.00013]
[1776615168445,75.38,75724.53,0.0,1.0,0.0,0.00013]
[1776615171807,75.38,75719.23,0.0,1.0,0.0,0.00014]
[1776615172811,75.38,75708.87,0.0,1.0,0.0,0.00014]
[1776615173721,75.38,75708.87,0.0,1.0,0.0,0.00014]
[1776615173819,75.38,75707.5,0.0,1.0,0.0,0.00014]
[1776615173940,75.38,75707.5,0.0,1.0,0.0,0.00014]
[1776615174653,75.38,75707.5,0.0,1.0,0.0,0.00014]
[1776615174694,75.38,75707.5,0.0,1.0,0.0,0.00014]
[1776615174825,75.38,75707.91,0.0,1.0,0.0,0.00014]
[1776615179861,75.38,75707.48,0.0,1.0,0.0,0.00014]
[1776615180868,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615181556,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615181700,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615181800,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615182599,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615182695,75.38,75704.27,0.0,1.0,0.0,0.00014]
[1776615182747,75.38,75707.68,0.0,1.0,0.0,0.00014]
[1776615182881,75.38,75709.01,0.0,1.0,0.0,0.00014]
[1776615188494,75.38,75709.2,0.0,1.0,0.0,0.00014]
[1776615188692,75.38,75709.2,0.0,1.0,0.0,0.00014]
[1776615188761,75.38,75709.48,0.0,1.0,0.0,0.00014]
[1776615189116,75.38,75709.48,0.0,1.0,0.0,0.00014]
[1776615189197,75.38,75709.48,0.0,1.0,0.0,0.00014]
[1776615189294,75.38,75710.63,0.0,1.0,0.0,0.00014]
[1776615189930,75.38,75713.47,0.0,1.0,0.0,0.00014]
[1776615192361,75.38,75713.94,0.0,1.0,0.0,0.00014]
[1776615192439,75.38,75713.94,0.0,1.0,0.0,0.00014]
[1776615192516,75.38,75714.01,0.0,1.0,0.0,0.00014]
[1776615193232,75.38,75714.01,0.0,1.0,0.0,0.00014]
[1776615193446,75.38,75714.01,0.0,1.0,0.0,0.00014]
[1776615193506,75.38,75719.19,0.0,1.0,0.0,0.00014]
[1776615198612,75.38,75719.83,0.0,1.0,0.0,0.00014]
[1776615198701,75.38,75719.83,0.0,1.0,0.0,0.00014]
[1776615199167,75.38,75719.56,0.0,1.0,0.0,0.00014]
[1776615199198,75.38,75719.56,0.0,1.0,0.0,0.00014]
[1776615199223,75.38,75716.59,0.0,1.0,0.0,0.00014]
[1776615203322,75.38,75717.25,0.0,1.0,0.0,0.00014]
[1776615203444,75.38,75717.25,0.0,1.0,0.0,0.00014]
[1776615206870,75.38,75715.91,0.0,1.0,0.0,0.00014]
[1776615207333,75.38,75715.91,0.0,1.0,0.0,0.00014]
[1776615207442,75.38,75715.91,0.0,1.0,0.0,0.00014]
[1776615208057,75.38,75710.14,0.0,1.0,0.0,0.00014]
[1776615209063,75.38,75708.97,0.0,1.0,0.0,0.00014]
[1776615210743,75.38,75708.97,0.0,1.0,0.0,0.00014]
[1776615210940,75.38,75708.25,0.0,1.0,0.0,0.00014]
[1776615211080,75.38,75708.32,0.0,1.0,0.0,0.00014]
[1776615216115,75.38,75707.12,0.0,1.0,0.0,0.00014]
[1776615218231,75.38,75707.08,0.0,1.0,0.0,0.00014]
[1776615218442,75.38,75707.08,0.0,1.0,0.0,0.00014]
[1776615221406,75.38,75707.29,0.0,1.0,0.0,0.00014]
[1776615221689,75.38,75707.29,0.0,1.0,0.0,0.00014]
[1776615221790,75.38,75704.12,0.0,1.0,0.0,0.00014]
[1776615223165,75.38,75696.14,0.0,1.0,0.0,0.00014]
[1776615224465,75.38,75696.14,0.0,1.0,0.0,0.00014]
[1776615224705,75.38,75696.14,0.0,1.0,0.0,0.00014]
[1776615228200,75.38,75694.36,0.0,1.0,0.0,0.00014]
[1776615231463,75.38,75693.88,0.0,1.0,0.0,0.00014]
[1776615231696,75.38,75693.88,0.0,1.0,0.0,0.00014]
[1776615231793,75.38,75704.12,0.0,1.0,0.0,0.00014]
[1776615234369,75.38,75704.42,0.0,1.0,0.0,0.00014]
[1776615234445,75.38,75704.42,0.0,1.0,0.0,0.00014]
[1776615234477,75.38,75706.65,0.0,1.0,0.0,0.00014]
[1776615239553,75.38,75706.84,0.0,1.0,0.0,0.00014]
[1776615239701,75.38,75706.84,0.0,1.0,0.0,0.00014]
[1776615240285,75.38,75708.56,0.0,1.0,0.0,0.00014]
[1776615242300,75.38,75709.68,0.0,1.0,0.0,0.00014]
[1776615243556,75.38,75709.68,0.0,1.0,0.0,0.00014]
[1776615243695,75.38,75709.68,0.0,1.0,0.0,0.00014]
[1776615243772,75.38,75716.87,0.0,1.0,0.0,0.00013]
[1776615248924,75.38,75717.54,0.0,1.0,0.0,0.00013]
[1776615248937,75.38,75717.54,0.0,1.0,0.0,0.00013]
[1776615248342,75.38,75719.05,0.0,1.0,0.0,0.00013]
[1776615250596,75.38,75718.94,0.0,1.0,0.0,0.00013]
[1776615251475,75.38,75718.83,0.0,1.0,0.0,0.00013]
[1776615251692,75.38,75718.83,0.0,1.0,0.0,0.00013]
[1776615252370,75.38,75720.01,0.0,1.0,0.0,0.00013]
[1776615253702,75.38,75720.01,0.0,1.0,0.0,0.00013]
[1776615253782,75.38,75719.89,0.0,1.0,0.0,0.00013]
[1776615258409,75.38,75719.44,0.0,1.0,0.0,0.00013]
[1776615258444,75.38,75719.44,0.0,1.0,0.0,0.00013]
[1776615261432,75.38,75717.11,0.0,1.0,0.0,0.00013]
[1776615262300,75.38,75717.11,0.0,1.0,0.0,0.00013]
[1776615262440,75.38,75717.11,0.0,1.0,0.0,0.00013]
[1776615262942,75.38,75717.11,0.0,1.0,0.0,0.00013]
[1776615262502,75.38,75714.68,0.0,1.0,0.0,0.00014]
[1776615263447,75.38,75722.1,0.0,1.0,0.0,0.00013]
[1776615266874,75.38,75720.75,0.0,1.0,0.0,0.00013]
[1776615271263,75.38,75719.81,0.0,1.0,0.0,0.00013]
[1776615271439,75.38,75719.81,0.0,1.0,0.0,0.00013]
[1776615271503,75.38,75721.09,0.0,1.0,0.0,0.00013]
[1776615276537,75.38,75720.11,0.0,1.0,0.0,0.00013]
[1776615277561,75.38,75720.11,0.0,1.0,0.0,0.00013]
[1776615277697,75.38,75720.11,0.0,1.0,0.0,0.00013]
[1776615277701,75.38,75709.53,0.0,1.0,0.0,0.00013]
[1776615278553,75.38,75707.53,0.0,1.0,0.0,0.00014]
[1776615279558,75.38,75698.85,0.0,1.0,0.0,0.00014]
[1776615281485,75.38,75699.07,0.0,1.0,0.0,0.00014]
[1776615281707,75.38,75699.07,0.0,1.0,0.0,0.00014]
[1776615281752,75.38,75698.48,0.0,1.0,0.0,0.00014]
[1776615283063,75.38,75698.37,0.0,1.0,0.0,0.00014]
[1776615283193,75.38,75698.37,0.0,1.0,0.0,0.00014]
[1776615284594,75.38,75695.86,0.0,1.0,0.0,0.00014]
[1776615286357,75.38,75694.67,0.0,1.0,0.0,0.00014]
[1776615286607,75.38,75700.04,0.0,1.0,0.0,0.00014]
[1776615288456,75.38,75699.97,0.0,1.0,0.0,0.00014]
[1776615288700,75.38,75699.97,0.0,1.0,0.0,0.00014]
[1776615288799,75.38,75700.72,0.0,1.0,0.0,0.00014]
[1776615289629,75.38,75698.42,0.0,1.0,0.0,0.00014]
[1776615294665,75.38,75698.41,0.0,1.0,0.0,0.00014]
[1776615295671,75.38,75702.21,0.0,1.0,0.0,0.00014]
[1776615300707,75.38,75701.91,0.0,1.0,0.0,0.00014]
[1776615303728,75.38,75692.93,0.0,1.0,0.0,0.00014]
[1776615304734,75.38,75685.46,0.0,1.0,0.0,0.00014]
[1776615305742,75.38,75688.94,0.0,1.0,0.0,0.00014]
[1776615307756,75.38,75693.85,0.0,1.0,0.0,0.00014]
[1776615308763,75.38,75695.63,0.0,1.0,0.0,0.00014]
[1776615313798,75.38,75695.39,0.0,1.0,0.0,0.00014]
[1776615318836,75.38,75694.9,0.0,1.0,0.0,0.00014]
[1776615320849,75.38,75702.61,0.0,1.0,0.0,0.00014]
[1776615321854,75.38,75707.18,0.0,1.0,0.0,0.00014]
[1776615326889,75.38,75709.38,0.0,1.0,0.0,0.00013]
[1776615327762,75.38,75709.38,0.0,1.0,0.0,0.00013]
[1776615327896,75.38,75714.42,0.0,1.0,0.0,0.00013]
[1776615330917,75.38,75717.46,0.0,1.0,0.0,0.00013]
[1776615331924,75.38,75717.8,0.0,1.0,0.0,0.00013]
[1776615334944,75.38,75726.66,0.0,1.0,0.0,0.00013]
[1776615335952,75.38,75728.51,0.0,1.0,0.0,0.00013]
[1776615336123,75.38,75728.51,0.0,1.0,0.0,0.00013]
[1776615337973,75.38,75728.28,0.0,1.0,0.0,0.00013]
[1776615337997,75.38,75728.78,0.0,1.0,0.0,0.00013]
[1776615338192,75.38,75728.78,0.0,1.0,0.0,0.00013]
[1776615338973,75.38,75733.08,0.0,1.0,0.0,0.00013]
[1776615343001,75.38,75730.32,0.0,1.0,0.0,0.00013]
[1776615346022,75.38,75740.48,0.0,1.0,0.0,0.00013]
[1776615347028,75.38,75743.53,0.0,1.0,0.0,0.00012]
[1776615352064,75.38,75740.72,0.0,1.0,0.0,0.00013]
[1776615357100,75.38,75741.1,0.0,1.0,0.0,0.00013]
[1776615358107,75.38,75744.13,0.0,1.0,0.0,0.00012]
[1776615359114,75.38,75748.99,0.0,1.0,0.0,0.00012]
[1776615360121,75.38,75754.28,0.0,1.0,0.0,0.00012]
[1776615361128,75.38,75758.43,0.0,1.0,0.0,0.00012]
[1776615362135,75.38,75772.25,0.0,1.0,0.0,0.00012]
[1776615363142,75.38,75786.78,0.0,1.0,0.0,0.00011]
[1776615364149,75.38,75790.1,0.0,1.0,0.0,0.00011]
[1776615367914,75.38,75791.18,0.0,1.0,0.0,0.00011]
[1776615367940,75.38,75791.18,0.0,1.0,0.0,0.00011]
[1776615369184,75.38,75783.23,0.0,1.0,0.0,0.00012]
[1776615370197,75.38,75769.42,0.0,1.0,0.0,0.00012]
[1776615371203,75.38,75764.67,0.0,1.0,0.0,0.00012]
[1776615374224,75.38,75755.83,0.0,1.0,0.0,0.00012]
[1776615375231,75.38,75754.19,0.0,1.0,0.0,0.00012]
[1776615378021,75.38,75754.43,0.0,1.0,0.0,0.00012]
[1776615378020,75.38,75749.88,0.0,1.0,0.0,0.00012]
[1776615378251,75.38,75749.88,0.0,1.0,0.0,0.00012]
[1776615378361,75.38,75749.88,0.0,1.0,0.0,0.00012]
[1776615378462,75.38,75749.62,0.0,1.0,0.0,0.00012]
[1776615379957,75.38,75749.62,0.0,1.0,0.0,0.00012]
[1776615381939,75.38,75750.4,0.0,1.0,0.0,0.00012]
[1776615386195,75.38,75750.15,0.0,1.0,0.0,0.00012]
[1776615386454,75.38,75750.15,0.0,1.0,0.0,0.00012]
[1776615386526,75.38,75750.22,0.0,1.0,0.0,0.00012]
[1776615391344,75.38,75749.6,0.0,1.0,0.0,0.00012]
[1776615393358,75.38,75760.38,0.0,1.0,0.0,0.00012]
[1776615394365,75.38,75765.37,0.0,1.0,0.0,0.00012]
[1776615395372,75.38,75763.48,0.0,1.0,0.0,0.00012]
[1776615396831,75.38,75763.48,0.0,1.0,0.0,0.00012]
[1776615396949,75.38,75763.48,0.0,1.0,0.0,0.00012]
[1776615397386,75.38,75766.73,0.0,1.0,0.0,0.00012]
[1776615400407,75.38,75772.75,0.0,1.0,0.0,0.00012]
[1776615401438,75.38,75772.75,0.0,1.0,0.0,0.00012]
[1776615401703,75.38,75772.75,0.0,1.0,0.0,0.00012]
[1776615401800,75.38,75773.08,0.0,1.0,0.0,0.00012]
[1776615402173,75.38,75773.08,0.0,1.0,0.0,0.00012]
[1776615402198,75.38,75773.08,0.0,1.0,0.0,0.00012]
[1776615407456,75.38,75774.5,0.0,1.0,0.0,0.00012]
[1776615408463,75.38,75777.41,0.0,1.0,0.0,0.00012]
[1776615409470,75.38,75781.83,0.0,1.0,0.0,0.00011]
[1776615410798,75.38,75781.83,0.0,1.0,0.0,0.00011]
[1776615410939,75.38,75781.83,0.0,1.0,0.0,0.00011]
[1776615411041,75.38,75780.89,0.0,1.0,0.0,0.00011]
[1776615412109,75.38,75780.89,0.0,1.0,0.0,0.00011]
[1776615411490,75.38,75776.81,0.0,1.0,0.0,0.00012]
[1776615412205,75.38,75776.81,0.0,1.0,0.0,0.00012]
[1776615414516,75.38,75770.72,0.0,1.0,0.0,0.00012]
[1776615415975,75.38,75770.72,0.0,1.0,0.0,0.00012]
[1776615416078,75.38,75765.67,0.0,1.0,0.0,0.00012]
[1776615416206,75.38,75765.67,0.0,1.0,0.0,0.00012]
[1776615416484,75.38,75765.67,0.0,1.0,0.0,0.00012]
[1776615416695,75.38,75765.67,0.0,1.0,0.0,0.00012]
[1776615417540,75.38,75749.65,0.0,1.0,0.0,0.00012]
[1776615418544,75.38,75751.96,0.0,1.0,0.0,0.00012]
[1776615419929,75.38,75751.96,0.0,1.0,0.0,0.00012]
[1776615419944,75.38,75751.96,0.0,1.0,0.0,0.00012]
[1776615420040,75.38,75752.1,0.0,1.0,0.0,0.00012]
[1776615420558,75.38,75759.09,0.0,1.0,0.0,0.00012]
[1776615421564,75.38,75765.99,0.0,1.0,0.0,0.00012]
[1776615422572,75.38,75770.44,0.0,1.0,0.0,0.00012]
[1776615423579,75.38,75778.2,0.0,1.0,0.0,0.00011]
[1776615424316,75.38,75778.2,0.0,1.0,0.0,0.00011]
[1776615424447,75.38,75778.2,0.0,1.0,0.0,0.00011]
[1776615428614,75.38,75772.72,0.0,1.0,0.0,0.00012]
[1776615430233,75.38,75772.38,0.0,1.0,0.0,0.00012]
[1776615430443,75.38,75772.38,0.0,1.0,0.0,0.00012]
[1776615430627,75.38,75772.34,0.0,1.0,0.0,0.00012]
[1776615431312,75.38,75772.34,0.0,1.0,0.0,0.00012]
[1776615431443,75.38,75772.34,0.0,1.0,0.0,0.00012]
[1776615433651,75.38,75770.58,0.0,1.0,0.0,0.00012]
[1776615434897,75.38,75770.58,0.0,1.0,0.0,0.00012]
[1776615434949,75.38,75770.58,0.0,1.0,0.0,0.00012]
[1776615435439,75.38,75769.63,0.0,1.0,0.0,0.00012]
[1776615435698,75.38,75769.63,0.0,1.0,0.0,0.00012]
[1776615435799,75.38,75768.85,0.0,1.0,0.0,0.00012]
[1776615436671,75.38,75763.57,0.0,1.0,0.0,0.00012]
[1776615437678,75.38,75754.11,0.0,1.0,0.0,0.00012]
[1776615439096,75.38,75754.11,0.0,1.0,0.0,0.00012]
[1776615439141,75.38,75751.63,0.0,1.0,0.0,0.00012]
[1776615439203,75.38,75751.63,0.0,1.0,0.0,0.00012]
[1776615446741,75.38,75752.49,0.0,1.0,0.0,0.00012]
[1776615448548,75.38,75752.49,0.0,1.0,0.0,0.00012]
[1776615448695,75.38,75752.49,0.0,1.0,0.0,0.00012]
[1776615448755,75.38,75751.97,0.0,1.0,0.0,0.00012]
[1776615449200,75.38,75751.97,0.0,1.0,0.0,0.00012]
[1776615449446,75.38,75751.97,0.0,1.0,0.0,0.00012]
[1776615449761,75.38,75746.73,0.0,1.0,0.0,0.00012]
[1776615450769,75.38,75745.29,0.0,1.0,0.0,0.00012]
[1776615453790,75.38,75745.58,0.0,1.0,0.0,0.00012]
[1776615455803,75.38,75747.51,0.0,1.0,0.0,0.00012]
[1776615456811,75.38,75749.73,0.0,1.0,0.0,0.00012]
[1776615457525,75.38,75749.73,0.0,1.0,0.0,0.00012]
[1776615457700,75.38,75749.73,0.0,1.0,0.0,0.00012]
[1776615457974,75.38,75749.73,0.0,1.0,0.0,0.00012]
[1776615458008,75.38,75747.38,0.0,1.0,0.0,0.00012]
[1776615458196,75.38,75747.38,0.0,1.0,0.0,0.00012]
[1776615458824,75.38,75744.35,0.0,1.0,0.0,0.00012]
[1776615459832,75.38,75742.58,0.0,1.0,0.0,0.00012]
[1776615463855,75.38,75741.81,0.0,1.0,0.0,0.00012]
[1776615463941,75.38,75741.81,0.0,1.0,0.0,0.00012]
[1776615463957,75.38,75742.11,0.0,1.0,0.0,0.00012]
[1776615464867,75.38,75742.11,0.0,1.0,0.0,0.00012]
[1776615464945,75.38,75742.11,0.0,1.0,0.0,0.00012]
[1776615465875,75.38,75749.28,0.0,1.0,0.0,0.00012]
[1776615466881,75.38,75750.69,0.0,1.0,0.0,0.00012]
[1776615468607,75.38,75750.03,0.0,1.0,0.0,0.00012]
[1776615468695,75.38,75750.03,0.0,1.0,0.0,0.00012]
[1776615468965,75.38,75750.03,0.0,1.0,0.0,0.00012]
[1776615468986,75.38,75749.96,0.0,1.0,0.0,0.00012]
[1776615469204,75.38,75749.96,0.0,1.0,0.0,0.00012]
[1776615471916,75.38,75737.33,0.0,1.0,0.0,0.00012]
[1776615472923,75.38,75732.76,0.0,1.0,0.0,0.00012]
[1776615473381,75.38,75732.76,0.0,1.0,0.0,0.00012]
[1776615473436,75.38,75732.76,0.0,1.0,0.0,0.00012]
[1776615473937,75.38,75730.69,0.0,1.0,0.0,0.00012]
[1776615474944,75.38,75726.79,0.0,1.0,0.0,0.00013]
[1776615475951,75.38,75718.1,0.0,1.0,0.0,0.00013]
[1776615476958,75.38,75708.67,0.0,1.0,0.0,0.00013]
[1776615478972,75.38,75708.15,0.0,1.0,0.0,0.00013]
[1776615481993,75.38,75718.72,0.0,1.0,0.0,0.00013]
[1776615483670,75.38,75719.68,0.0,1.0,0.0,0.00013]
[1776615483699,75.38,75719.68,0.0,1.0,0.0,0.00013]
[1776615484010,75.38,75717.28,0.0,1.0,0.0,0.00013]
[1776615485016,75.38,75713.08,0.0,1.0,0.0,0.00013]
[1776615486023,75.38,75710.52,0.0,1.0,0.0,0.00013]
[1776615486423,75.38,75710.52,0.0,1.0,0.0,0.00013]
[1776615486442,75.38,75710.52,0.0,1.0,0.0,0.00013]
[1776615487030,75.38,75708.77,0.0,1.0,0.0,0.00013]
[1776615489044,75.38,75693.43,0.0,1.0,0.0,0.00013]
[1776615490703,75.38,75692.88,0.0,1.0,0.0,0.00013]
[1776615490940,75.38,75692.88,0.0,1.0,0.0,0.00013]
[1776615491058,75.38,75692.15,0.0,1.0,0.0,0.00013]
[1776615492066,75.38,75685.5,0.0,1.0,0.0,0.00014]
[1776615493070,75.38,75685.5,0.0,1.0,0.0,0.00014]
[1776615493073,75.38,75683.83,0.0,1.0,0.0,0.00014]
[1776615493204,75.38,75683.83,0.0,1.0,0.0,0.00014]
[1776615499115,75.38,75676.32,0.0,1.0,0.0,0.00014]
[1776615501129,75.38,75682.31,0.0,1.0,0.0,0.00014]
[1776615502136,75.38,75683.78,0.0,1.0,0.0,0.00014]
[1776615503035,75.38,75683.78,0.0,1.0,0.0,0.00014]
[1776615503199,75.38,75683.78,0.0,1.0,0.0,0.00014]
[1776615503142,75.38,75684.84,0.0,1.0,0.0,0.00014]
[1776615503580,75.38,75684.84,0.0,1.0,0.0,0.00014]
[1776615503696,75.38,75684.84,0.0,1.0,0.0,0.00014]
[1776615504150,75.38,75684.27,0.0,1.0,0.0,0.00014]
[1776615508178,75.38,75685.7,0.0,1.0,0.0,0.00014]
[1776615513213,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615514384,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615514438,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615514772,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615514937,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615515039,75.38,75688.96,0.0,1.0,0.0,0.00013]
[1776615522130,75.38,75688.04,0.0,1.0,0.0,0.00013]
[1776615522199,75.38,75688.04,0.0,1.0,0.0,0.00013]
[1776615522222,75.38,75683.33,0.0,1.0,0.0,0.00014]
[1776615522728,75.38,75683.33,0.0,1.0,0.0,0.00014]
[1776615522941,75.38,75683.33,0.0,1.0,0.0,0.00014]
[1776615523022,75.38,75680.73,0.0,1.0,0.0,0.00014]
[1776615523283,75.38,75674.02,0.0,1.0,0.0,0.00014]
[1776615524578,75.38,75674.02,0.0,1.0,0.0,0.00014]
[1776615524696,75.38,75674.02,0.0,1.0,0.0,0.00014]
[1776615524785,75.38,75673.55,0.0,1.0,0.0,0.00014]
[1776615525297,75.38,75667.02,0.0,1.0,0.0,0.00014]
[1776615527152,75.38,75667.02,0.0,1.0,0.0,0.00014]
[1776615527194,75.38,75667.02,0.0,1.0,0.0,0.00014]
[1776615527155,75.38,75665.39,0.0,1.0,0.0,0.00014]
[1776615528318,75.38,75662.63,0.0,1.0,0.0,0.00014]
[1776615530332,75.38,75660.37,0.0,1.0,0.0,0.00014]
[1776615531339,75.38,75645.28,0.0,1.0,0.0,0.00015]
[1776615532345,75.38,75646.65,0.0,1.0,0.0,0.00015]
[1776615534359,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615535262,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615535444,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615535729,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615535943,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615535983,75.38,75651.27,0.0,1.0,0.0,0.00014]
[1776615541408,75.38,75651.31,0.0,1.0,0.0,0.00014]
[1776615543423,75.38,75657.86,0.0,1.0,0.0,0.00014]
[1776615544429,75.38,75655.8,0.0,1.0,0.0,0.00014]
[1776615545437,75.38,75644.94,0.0,1.0,0.0,0.00015]
[1776615546447,75.38,75647.22,0.0,1.0,0.0,0.00015]
[1776615547450,75.38,75631.58,0.0,1.0,0.0,0.00015]
[1776615548823,75.38,75631.58,0.0,1.0,0.0,0.00015]
[1776615548942,75.38,75631.58,0.0,1.0,0.0,0.00015]
[1776615549041,75.38,75632.38,0.0,1.0,0.0,0.00015]
[1776615549435,75.38,75632.38,0.0,1.0,0.0,0.00015]
[1776615549698,75.38,75632.38,0.0,1.0,0.0,0.00015]
[1776615555325,75.38,75631.35,0.0,1.0,0.0,0.00015]
[1776615555443,75.38,75631.35,0.0,1.0,0.0,0.00015]
[1776615555694,75.38,75631.35,0.0,1.0,0.0,0.00015]
[1776615555945,75.38,75631.35,0.0,1.0,0.0,0.00015]
[1776615556012,75.38,75635.61,0.0,1.0,0.0,0.00015]
[1776615556516,75.38,75637.51,0.0,1.0,0.0,0.00015]
[1776615558531,75.38,75636.09,0.0,1.0,0.0,0.00015]
[1776615561632,75.38,75635.35,0.0,1.0,0.0,0.00015]
[1776615561694,75.38,75635.35,0.0,1.0,0.0,0.00015]
[1776615562125,75.38,75635.35,0.0,1.0,0.0,0.00015]
[1776615562203,75.38,75635.35,0.0,1.0,0.0,0.00015]
[1776615562205,75.38,75636.92,0.0,1.0,0.0,0.00015]
[1776615565579,75.38,75643.07,0.0,1.0,0.0,0.00015]
[1776615567065,75.38,75643.07,0.0,1.0,0.0,0.00015]
[1776615567204,75.38,75643.07,0.0,1.0,0.0,0.00015]
[1776615567276,75.38,75645.17,0.0,1.0,0.0,0.00015]
[1776615567838,75.38,75645.17,0.0,1.0,0.0,0.00015]
[1776615567941,75.38,75645.17,0.0,1.0,0.0,0.00015]
[1776615568041,75.38,75645.69,0.0,1.0,0.0,0.00015]
[1776615568601,75.38,75656.36,0.0,1.0,0.0,0.00014]
[1776615569608,75.38,75664.83,0.0,1.0,0.0,0.00014]
[1776615571087,75.38,75664.83,0.0,1.0,0.0,0.00014]
[1776615571208,75.38,75664.83,0.0,1.0,0.0,0.00014]
[1776615571266,75.38,75666.27,0.0,1.0,0.0,0.00014]
[1776615573637,75.38,75667.66,0.0,1.0,0.0,0.00014]
[1776615577664,75.38,75662.98,0.0,1.0,0.0,0.00014]
[1776615578497,75.38,75662.98,0.0,1.0,0.0,0.00014]
[1776615578694,75.38,75662.98,0.0,1.0,0.0,0.00014]
[1776615578725,75.38,75658.36,0.0,1.0,0.0,0.00014]
[1776615579619,75.38,75658.36,0.0,1.0,0.0,0.00014]
[1776615579705,75.38,75658.36,0.0,1.0,0.0,0.00014]
[1776615579773,75.38,75656.44,0.0,1.0,0.0,0.00014]
[1776615584515,75.38,75656.45,0.0,1.0,0.0,0.00014]
[1776615584700,75.38,75656.45,0.0,1.0,0.0,0.00014]
[1776615589216,75.38,75656.24,0.0,1.0,0.0,0.00014]
[1776615589445,75.38,75656.56,0.0,1.0,0.0,0.00014]
[1776615589749,75.38,75656.96,0.0,1.0,0.0,0.00014]
[1776615590379,75.38,75656.96,0.0,1.0,0.0,0.00014]
[1776615590440,75.38,75656.96,0.0,1.0,0.0,0.00014]
[1776615592770,75.38,75655.43,0.0,1.0,0.0,0.00014]
[1776615594206,75.38,75655.43,0.0,1.0,0.0,0.00014]
[1776615594288,75.38,75653.97,0.0,1.0,0.0,0.00014]
[1776615594786,75.38,75639.88,0.0,1.0,0.0,0.00015]
[1776615595793,75.38,75635.63,0.0,1.0,0.0,0.00015]
[1776615596800,75.38,75639.54,0.0,1.0,0.0,0.00015]
[1776615597874,75.38,75639.54,0.0,1.0,0.0,0.00015]
[1776615597886,75.38,75638.88,0.0,1.0,0.0,0.00015]
[1776615598814,75.38,75640.56,0.0,1.0,0.0,0.00015]
[1776615599821,75.38,75642.06,0.0,1.0,0.0,0.00014]
[1776615600828,75.38,75646.93,0.0,1.0,0.0,0.00014]
[1776615606872,75.38,75647.92,0.0,1.0,0.0,0.00014]
[1776615611149,75.38,75647.99,0.0,1.0,0.0,0.00014]
[1776615611192,75.38,75647.99,0.0,1.0,0.0,0.00014]
[1776615611246,75.38,75647.97,0.0,1.0,0.0,0.00014]
[1776615611431,75.38,75647.97,0.0,1.0,0.0,0.00014]
[1776615611700,75.38,75647.97,0.0,1.0,0.0,0.00014]
[1776615615934,75.38,75650.22,0.0,1.0,0.0,0.00014]
[1776615616942,75.38,75652.63,0.0,1.0,0.0,0.00014]
[1776615618052,75.38,75652.63,0.0,1.0,0.0,0.00014]
[1776615618189,75.38,75652.63,0.0,1.0,0.0,0.00014]
[1776615618288,75.38,75655.22,0.0,1.0,0.0,0.00014]
[1776615619125,75.38,75655.22,0.0,1.0,0.0,0.00014]
[1776615619199,75.38,75655.22,0.0,1.0,0.0,0.00014]
[1776615620970,75.38,75663.41,0.0,1.0,0.0,0.00014]
[1776615622984,75.38,75662.17,0.0,1.0,0.0,0.00014]
[1776615624414,75.38,75661.81,0.0,1.0,0.0,0.00014]
[1776615624439,75.38,75661.81,0.0,1.0,0.0,0.00014]
[1776615624756,75.38,75661.81,0.0,1.0,0.0,0.00014]
[1776615624997,75.38,75660.5,0.0,1.0,0.0,0.00014]
[1776615626005,75.38,75659.3,0.0,1.0,0.0,0.00014]
[1776615628022,75.38,75651.21,0.0,1.0,0.0,0.00014]
[1776615628712,75.38,75651.21,0.0,1.0,0.0,0.00014]
[1776615628944,75.38,75651.21,0.0,1.0,0.0,0.00014]
[1776615629029,75.38,75653.52,0.0,1.0,0.0,0.00014]
[1776615629518,75.38,75653.52,0.0,1.0,0.0,0.00014]
[1776615629699,75.38,75653.52,0.0,1.0,0.0,0.00014]
[1776615630036,75.38,75648.06,0.0,1.0,0.0,0.00014]
[1776615631042,75.38,75653.47,0.0,1.0,0.0,0.00014]
[1776615632049,75.38,75654.92,0.0,1.0,0.0,0.00014]
[1776615634064,75.38,75653.13,0.0,1.0,0.0,0.00014]
[1776615636078,75.38,75656.2,0.0,1.0,0.0,0.00014]
[1776615636727,75.38,75656.2,0.0,1.0,0.0,0.00014]
[1776615636937,75.38,75656.2,0.0,1.0,0.0,0.00014]
[1776615638092,75.38,75663.02,0.0,1.0,0.0,0.00014]
[1776615639944,75.38,75663.02,0.0,1.0,0.0,0.00014]
[1776615640106,75.38,75663.13,0.0,1.0,0.0,0.00014]
[1776615641113,75.38,75651.61,0.0,1.0,0.0,0.00014]
[1776615642035,75.38,75651.61,0.0,1.0,0.0,0.00014]
[1776615642194,75.38,75651.61,0.0,1.0,0.0,0.00014]
[1776615642238,75.38,75653.17,0.0,1.0,0.0,0.00014]
[1776615645141,75.38,75651.07,0.0,1.0,0.0,0.00014]
[1776615647673,75.38,75650.79,0.0,1.0,0.0,0.00014]
[1776615647697,75.38,75650.79,0.0,1.0,0.0,0.00014]
[1776615648035,75.38,75650.79,0.0,1.0,0.0,0.00014]
[1776615648196,75.38,75650.79,0.0,1.0,0.0,0.00014]
[1776615648273,75.38,75650.92,0.0,1.0,0.0,0.00014]
[1776615650175,75.38,75648.1,0.0,1.0,0.0,0.00014]
[1776615651891,75.38,75647.37,0.0,1.0,0.0,0.00014]
[1776615651939,75.38,75647.37,0.0,1.0,0.0,0.00014]
[1776615652190,75.38,75649.94,0.0,1.0,0.0,0.00014]
[1776615653197,75.38,75648.37,0.0,1.0,0.0,0.00014]
[1776615658232,75.38,75648.57,0.0,1.0,0.0,0.00014]
[1776615658667,75.38,75648.57,0.0,1.0,0.0,0.00014]
[1776615658688,75.38,75648.57,0.0,1.0,0.0,0.00014]
[1776615660014,75.38,75649.66,0.0,1.0,0.0,0.00014]
[1776615660194,75.38,75649.66,0.0,1.0,0.0,0.00014]
[1776615660247,75.38,75649.41,0.0,1.0,0.0,0.00014]
[1776615662267,75.38,75655.79,0.0,1.0,0.0,0.00014]
[1776615662683,75.38,75655.79,0.0,1.0,0.0,0.00014]
[1776615662944,75.38,75655.79,0.0,1.0,0.0,0.00014]
[1776615663274,75.38,75658.91,0.0,1.0,0.0,0.00014]
[1776615665320,75.38,75658.91,0.0,1.0,0.0,0.00014]
[1776615665441,75.38,75659.25,0.0,1.0,0.0,0.00014]
[1776615666295,75.38,75659.33,0.0,1.0,0.0,0.00014]
[1776615668661,75.38,75659.26,0.0,1.0,0.0,0.00014]
[1776615668696,75.38,75659.26,0.0,1.0,0.0,0.00014]
[1776615669316,75.38,75655.78,0.0,1.0,0.0,0.00014]
[1776615671129,75.38,75655.49,0.0,1.0,0.0,0.00014]
[1776615671330,75.38,75650.3,0.0,1.0,0.0,0.00014]
[1776615671450,75.38,75650.3,0.0,1.0,0.0,0.00014]
[1776615671701,75.38,75650.3,0.0,1.0,0.0,0.00014]
[1776615672336,75.38,75650.6,0.0,1.0,0.0,0.00014]
[1776615676365,75.38,75647.14,0.0,1.0,0.0,0.00014]
[1776615677372,75.38,75641.11,0.0,1.0,0.0,0.00014]
[1776615680393,75.38,75643.37,0.0,1.0,0.0,0.00014]
[1776615683415,75.38,75641.72,0.0,1.0,0.0,0.00014]
[1776615685429,75.38,75639.66,0.0,1.0,0.0,0.00014]
[1776615686436,75.38,75632.06,0.0,1.0,0.0,0.00015]
[1776615689457,75.38,75628.59,0.0,1.0,0.0,0.00015]
[1776615691471,75.38,75624.32,0.0,1.0,0.0,0.00015]
[1776615692478,75.38,75621.95,0.0,1.0,0.0,0.00015]
[1776615693484,75.38,75615.07,0.0,1.0,0.0,0.00015]
[1776615695498,75.38,75611.25,0.0,1.0,0.0,0.00015]
[1776615697513,75.38,75617.92,0.0,1.0,0.0,0.00015]
[1776615701312,75.38,75617.29,0.0,1.0,0.0,0.00015]
[1776615701672,75.38,75614.29,0.0,1.0,0.0,0.00015]
[1776615703947,75.38,75615.02,0.0,1.0,0.0,0.00015]
[1776615706576,75.38,75609.45,0.0,1.0,0.0,0.00015]
[1776615708001,75.38,75609.45,0.0,1.0,0.0,0.00015]
[1776615708200,75.38,75609.45,0.0,1.0,0.0,0.00015]
[1776615708276,75.38,75609.45,0.0,1.0,0.0,0.00015]
[1776615708327,75.38,75608.12,0.0,1.0,0.0,0.00015]
[1776615708447,75.38,75608.12,0.0,1.0,0.0,0.00015]
[1776615713625,75.38,75617.98,0.0,1.0,0.0,0.00015]
[1776615715627,75.38,75618.68,0.0,1.0,0.0,0.00015]
[1776615715693,75.38,75618.68,0.0,1.0,0.0,0.00015]
[1776615715901,75.38,75618.68,0.0,1.0,0.0,0.00015]
[1776615715945,75.38,75618.68,0.0,1.0,0.0,0.00015]
[1776615715994,75.38,75618.71,0.0,1.0,0.0,0.00015]
[1776615719667,75.38,75616.45,0.0,1.0,0.0,0.00015]
[1776615722881,75.38,75616.09,0.0,1.0,0.0,0.00015]
[1776615722941,75.38,75616.09,0.0,1.0,0.0,0.00015]
[1776615723155,75.38,75616.09,0.0,1.0,0.0,0.00015]
[1776615723204,75.38,75616.09,0.0,1.0,0.0,0.00015]
[1776615723256,75.38,75616.65,0.0,1.0,0.0,0.00015]
[1776615723695,75.38,75621.56,0.0,1.0,0.0,0.00015]
[1776615724702,75.38,75624.17,0.0,1.0,0.0,0.00015]
[1776615725709,75.38,75615.84,0.0,1.0,0.0,0.00015]
[1776615726668,75.38,75615.84,0.0,1.0,0.0,0.00015]
[1776615726702,75.38,75615.84,0.0,1.0,0.0,0.00015]
[1776615727053,75.38,75615.84,0.0,1.0,0.0,0.00015]
[1776615727191,75.38,75615.84,0.0,1.0,0.0,0.00015]
[1776615727268,75.38,75616.13,0.0,1.0,0.0,0.00015]
[1776615728730,75.38,75613.67,0.0,1.0,0.0,0.00015]
[1776615729737,75.38,75608.06,0.0,1.0,0.0,0.00015]
[1776615731692,75.38,75606.8,0.0,1.0,0.0,0.00015]
[1776615731947,75.38,75606.8,0.0,1.0,0.0,0.00015]
[1776615732238,75.38,75606.8,0.0,1.0,0.0,0.00015]
[1776615732440,75.38,75606.8,0.0,1.0,0.0,0.00015]
[1776615732294,75.38,75607.59,0.0,1.0,0.0,0.00015]
[1776615732758,75.38,75605.99,0.0,1.0,0.0,0.00015]
[1776615735779,75.38,75599.36,0.0,1.0,0.0,0.00015]
[1776615736786,75.38,75596.36,0.0,1.0,0.0,0.00015]
[1776615737792,75.38,75594.51,0.0,1.0,0.0,0.00015]
[1776615740813,75.38,75597.8,0.0,1.0,0.0,0.00015]
[1776615744841,75.38,75593.25,0.0,1.0,0.0,0.00016]
[1776615745849,75.38,75591.37,0.0,1.0,0.0,0.00016]
[1776615746856,75.38,75588.22,0.0,1.0,0.0,0.00016]
[1776615748708,75.38,75587.05,0.0,1.0,0.0,0.00016]
[1776615748948,75.38,75587.05,0.0,1.0,0.0,0.00016]
[1776615749038,75.38,75587.05,0.0,1.0,0.0,0.00016]
[1776615749199,75.38,75587.05,0.0,1.0,0.0,0.00016]
[1776615749291,75.38,75587.93,0.0,1.0,0.0,0.00016]
[1776615750884,75.38,75595.93,0.0,1.0,0.0,0.00015]
[1776615752789,75.38,75600.11,0.0,1.0,0.0,0.00015]
[1776615752945,75.38,75600.11,0.0,1.0,0.0,0.00015]
[1776615753013,75.38,75600.11,0.0,1.0,0.0,0.00015]
[1776615753201,75.38,75600.11,0.0,1.0,0.0,0.00015]
[1776615753240,75.38,75600.88,0.0,1.0,0.0,0.00015]
[1776615758940,75.38,75609.38,0.0,1.0,0.0,0.00015]
[1776615759946,75.38,75611.96,0.0,1.0,0.0,0.00015]
[1776615760953,75.38,75614.93,0.0,1.0,0.0,0.00015]
[1776615761961,75.38,75621.78,0.0,1.0,0.0,0.00014]
[1776615762699,75.38,75621.78,0.0,1.0,0.0,0.00014]
[1776615762940,75.38,75621.78,0.0,1.0,0.0,0.00014]
[1776615762968,75.38,75622.55,0.0,1.0,0.0,0.00014]
[1776615763728,75.38,75622.55,0.0,1.0,0.0,0.00014]
[1776615763944,75.38,75622.55,0.0,1.0,0.0,0.00014]
[1776615763975,75.38,75619.48,0.0,1.0,0.0,0.00015]
[1776615764982,75.38,75608.63,0.0,1.0,0.0,0.00015]
[1776615765989,75.38,75602.0,0.0,1.0,0.0,0.00015]
[1776615766803,75.38,75602.0,0.0,1.0,0.0,0.00015]
[1776615766948,75.38,75602.0,0.0,1.0,0.0,0.00015]
[1776615767028,75.38,75602.0,0.0,1.0,0.0,0.00015]
[1776615767197,75.38,75602.0,0.0,1.0,0.0,0.00015]
[1776615767260,75.38,75600.92,0.0,1.0,0.0,0.00015]
[1776615769010,75.38,75596.91,0.0,1.0,0.0,0.00015]
[1776615769537,75.38,75596.91,0.0,1.0,0.0,0.00015]
[1776615770301,75.38,75596.91,0.0,1.0,0.0,0.00015]
[1776615770402,75.38,75598.25,0.0,1.0,0.0,0.00015]
[1776615771024,75.38,75606.11,0.0,1.0,0.0,0.00015]
[1776615772271,75.38,75606.11,0.0,1.0,0.0,0.00015]
[1776615777067,75.38,75602.19,0.0,1.0,0.0,0.00015]
[1776615778074,75.38,75598.54,0.0,1.0,0.0,0.00015]
[1776615779303,75.38,75598.54,0.0,1.0,0.0,0.00015]
[1776615779437,75.38,75598.54,0.0,1.0,0.0,0.00015]
[1776615779404,75.38,75596.71,0.0,1.0,0.0,0.00015]
[1776615779784,75.38,75596.71,0.0,1.0,0.0,0.00015]
[1776615779945,75.38,75596.71,0.0,1.0,0.0,0.00015]
[1776615780088,75.38,75599.27,0.0,1.0,0.0,0.00015]
[1776615782102,75.38,75592.38,0.0,1.0,0.0,0.00015]
[1776615784116,75.38,75590.54,0.0,1.0,0.0,0.00015]
[1776615784550,75.38,75590.54,0.0,1.0,0.0,0.00015]
[1776615784703,75.38,75590.54,0.0,1.0,0.0,0.00015]
[1776615784940,75.38,75590.54,0.0,1.0,0.0,0.00015]
[1776615785123,75.38,75589.79,0.0,1.0,0.0,0.00015]
[1776615787137,75.38,75585.35,0.0,1.0,0.0,0.00016]
[1776615790696,75.38,75584.66,0.0,1.0,0.0,0.00016]
[1776615790947,75.38,75584.66,0.0,1.0,0.0,0.00016]
[1776615790962,75.38,75584.66,0.0,1.0,0.0,0.00016]
[1776615791204,75.38,75584.66,0.0,1.0,0.0,0.00016]
[1776615791247,75.38,75586.75,0.0,1.0,0.0,0.00016]
[1776615797207,75.38,75587.73,0.0,1.0,0.0,0.00016]
[1776615798214,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615799327,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615799449,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615799418,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615799657,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615799725,75.38,75593.89,0.0,1.0,0.0,0.00015]
[1776615800228,75.38,75607.04,0.0,1.0,0.0,0.00015]
[1776615801235,75.38,75611.76,0.0,1.0,0.0,0.00015]
[1776615802242,75.38,75615.98,0.0,1.0,0.0,0.00015]
[1776615803263,75.38,75615.98,0.0,1.0,0.0,0.00015]
[1776615803441,75.38,75615.98,0.0,1.0,0.0,0.00015]
[1776615803476,75.38,75616.94,0.0,1.0,0.0,0.00015]
[1776615804442,75.38,75616.94,0.0,1.0,0.0,0.00015]
[1776615804255,75.38,75619.73,0.0,1.0,0.0,0.00015]
[1776615804707,75.38,75619.73,0.0,1.0,0.0,0.00015]
[1776615806270,75.38,75623.31,0.0,1.0,0.0,0.00014]
[1776615807277,75.38,75634.49,0.0,1.0,0.0,0.00014]
[1776615808284,75.38,75644.37,0.0,1.0,0.0,0.00014]
[1776615809291,75.38,75646.19,0.0,1.0,0.0,0.00014]
[1776615810298,75.38,75649.86,0.0,1.0,0.0,0.00014]
[1776615811305,75.38,75649.44,0.0,1.0,0.0,0.00014]
[1776615814326,75.38,75647.55,0.0,1.0,0.0,0.00014]
[1776615815326,75.38,75647.55,0.0,1.0,0.0,0.00014]
[1776615815442,75.38,75647.55,0.0,1.0,0.0,0.00014]
[1776615815537,75.38,75647.58,0.0,1.0,0.0,0.00014]
[1776615815879,75.38,75647.58,0.0,1.0,0.0,0.00014]
[1776615815942,75.38,75647.58,0.0,1.0,0.0,0.00014]
[1776615821375,75.38,75647.56,0.0,1.0,0.0,0.00014]
[1776615827417,75.38,75649.67,0.0,1.0,0.0,0.00014]
[1776615830348,75.38,75650.29,0.0,1.0,0.0,0.00014]
[1776615830447,75.38,75650.29,0.0,1.0,0.0,0.00014]
[1776615830545,75.38,75650.11,0.0,1.0,0.0,0.00014]
[1776615830978,75.38,75650.11,0.0,1.0,0.0,0.00014]
[1776615831205,75.38,75650.11,0.0,1.0,0.0,0.00014]
[1776615833935,75.38,75650.11,0.0,1.0,0.0,0.00014]
[1776615834468,75.38,75658.04,0.0,1.0,0.0,0.00013]
[1776615835404,75.38,75658.04,0.0,1.0,0.0,0.00013]
[1776615835437,75.38,75658.04,0.0,1.0,0.0,0.00013]
[1776615835474,75.38,75659.38,0.0,1.0,0.0,0.00013]
[1776615835913,75.38,75659.38,0.0,1.0,0.0,0.00013]
[1776615835953,75.38,75659.38,0.0,1.0,0.0,0.00013]
[1776615838496,75.38,75657.57,0.0,1.0,0.0,0.00013]
[1776615840763,75.38,75656.41,0.0,1.0,0.0,0.00013]
[1776615840945,75.38,75656.41,0.0,1.0,0.0,0.00013]
[1776615841257,75.38,75656.41,0.0,1.0,0.0,0.00013]
[1776615841450,75.38,75656.41,0.0,1.0,0.0,0.00013]
[1776615841517,75.38,75656.3,0.0,1.0,0.0,0.00013]
[1776615844539,75.38,75662.39,0.0,1.0,0.0,0.00013]
[1776615845452,75.38,75662.39,0.0,1.0,0.0,0.00013]
[1776615845546,75.38,75666.57,0.0,1.0,0.0,0.00013]
[1776615845695,75.38,75666.57,0.0,1.0,0.0,0.00013]
[1776615846553,75.38,75666.47,0.0,1.0,0.0,0.00013]
[1776615847468,75.38,75666.47,0.0,1.0,0.0,0.00013]
[1776615847697,75.38,75666.5,0.0,1.0,0.0,0.00013]
[1776615854902,75.38,75667.35,0.0,1.0,0.0,0.00013]
[1776615854939,75.38,75667.35,0.0,1.0,0.0,0.00013]
[1776615855433,75.38,75667.35,0.0,1.0,0.0,0.00013]
[1776615855458,75.38,75667.89,0.0,1.0,0.0,0.00013]
[1776615855701,75.38,75667.89,0.0,1.0,0.0,0.00013]
[1776615861657,75.38,75668.11,0.0,1.0,0.0,0.00013]
[1776615866666,75.38,75667.89,0.0,1.0,0.0,0.00013]
[1776615866692,75.38,75667.89,0.0,1.0,0.0,0.00013]
[1776615866765,75.38,75668.54,0.0,1.0,0.0,0.00013]
[1776615867600,75.38,75668.54,0.0,1.0,0.0,0.00013]
[1776615867693,75.38,75668.54,0.0,1.0,0.0,0.00013]
[1776615867700,75.38,75670.96,0.0,1.0,0.0,0.00013]
[1776615871415,75.38,75670.88,0.0,1.0,0.0,0.00013]
[1776615871440,75.38,75670.88,0.0,1.0,0.0,0.00013]
[1776615871502,75.38,75671.64,0.0,1.0,0.0,0.00013]
[1776615871958,75.38,75671.64,0.0,1.0,0.0,0.00013]
[1776615872201,75.38,75671.64,0.0,1.0,0.0,0.00013]
[1776615872230,75.38,75673.6,0.0,1.0,0.0,0.00013]
[1776615876408,75.38,75672.99,0.0,1.0,0.0,0.00013]
[1776615876445,75.38,75672.99,0.0,1.0,0.0,0.00013]
[1776615876509,75.38,75672.58,0.0,1.0,0.0,0.00013]
[1776615876968,75.38,75672.58,0.0,1.0,0.0,0.00013]
[1776615877204,75.38,75672.58,0.0,1.0,0.0,0.00013]
[1776615879785,75.38,75670.08,0.0,1.0,0.0,0.00013]
[1776615880619,75.38,75670.08,0.0,1.0,0.0,0.00013]
[1776615880700,75.38,75670.08,0.0,1.0,0.0,0.00013]
[1776615880792,75.38,75667.66,0.0,1.0,0.0,0.00013]
[1776615882277,75.38,75667.66,0.0,1.0,0.0,0.00013]
[1776615882441,75.38,75667.66,0.0,1.0,0.0,0.00013]
[1776615882495,75.38,75670.48,0.0,1.0,0.0,0.00013]
[1776615884401,75.38,75670.74,0.0,1.0,0.0,0.00013]
[1776615884440,75.38,75670.74,0.0,1.0,0.0,0.00013]
[1776615884453,75.38,75675.3,0.0,1.0,0.0,0.00013]
[1776615884820,75.38,75677.02,0.0,1.0,0.0,0.00013]
[1776615887841,75.38,75678.55,0.0,1.0,0.0,0.00013]
[1776615889492,75.38,75678.55,0.0,1.0,0.0,0.00013]
[1776615889591,75.38,75678.69,0.0,1.0,0.0,0.00013]
[1776615889699,75.38,75678.69,0.0,1.0,0.0,0.00013]
[1776615890047,75.38,75678.69,0.0,1.0,0.0,0.00013]
[1776615890200,75.38,75678.69,0.0,1.0,0.0,0.00013]
[1776615890271,75.38,75674.15,0.0,1.0,0.0,0.00013]
[1776615890862,75.38,75671.15,0.0,1.0,0.0,0.00013]
[1776615892876,75.38,75669.7,0.0,1.0,0.0,0.00013]
[1776615897911,75.38,75654.58,0.0,1.0,0.0,0.00013]
[1776615898843,75.38,75654.58,0.0,1.0,0.0,0.00013]
[1776615898939,75.38,75654.58,0.0,1.0,0.0,0.00013]
[1776615899025,75.38,75654.28,0.0,1.0,0.0,0.00013]
[1776615899925,75.38,75650.06,0.0,1.0,0.0,0.00013]
[1776615900931,75.38,75657.89,0.0,1.0,0.0,0.00013]
[1776615902024,75.38,75657.89,0.0,1.0,0.0,0.00013]
[1776615902198,75.38,75657.89,0.0,1.0,0.0,0.00013]
[1776615902226,75.38,75662.39,0.0,1.0,0.0,0.00013]
[1776615903959,75.38,75664.64,0.0,1.0,0.0,0.00013]
[1776615904965,75.38,75662.48,0.0,1.0,0.0,0.00013]
[1776615906589,75.38,75662.48,0.0,1.0,0.0,0.00013]
[1776615906627,75.38,75659.62,0.0,1.0,0.0,0.00013]
[1776615906704,75.38,75659.62,0.0,1.0,0.0,0.00013]
[1776615908994,75.38,75661.92,0.0,1.0,0.0,0.00013]
[1776615909779,75.38,75661.92,0.0,1.0,0.0,0.00013]
[1776615909947,75.38,75661.92,0.0,1.0,0.0,0.00013]
[1776615911009,75.38,75671.55,0.0,1.0,0.0,0.00013]
[1776615912017,75.38,75672.46,0.0,1.0,0.0,0.00013]
[1776615917051,75.38,75672.56,0.0,1.0,0.0,0.00013]
[1776615918577,75.38,75672.56,0.0,1.0,0.0,0.00013]
[1776615918694,75.38,75673.43,0.0,1.0,0.0,0.00013]
[1776615924102,75.38,75674.74,0.0,1.0,0.0,0.00013]
[1776615926116,75.38,75678.49,0.0,1.0,0.0,0.00013]
[1776615927526,75.38,75678.49,0.0,1.0,0.0,0.00013]
[1776615927703,75.38,75679.38,0.0,1.0,0.0,0.00013]
[1776615927946,75.38,75679.38,0.0,1.0,0.0,0.00013]
[1776615927959,75.38,75679.38,0.0,1.0,0.0,0.00013]
[1776615931151,75.38,75679.08,0.0,1.0,0.0,0.00012]
[1776615936186,75.38,75678.27,0.0,1.0,0.0,0.00012]
[1776615937346,75.38,75678.27,0.0,1.0,0.0,0.00012]
[1776615937443,75.38,75678.27,0.0,1.0,0.0,0.00012]
[1776615940214,75.38,75680.59,0.0,1.0,0.0,0.00012]
[1776615943235,75.38,75677.22,0.0,1.0,0.0,0.00013]
[1776615944170,75.38,75677.22,0.0,1.0,0.0,0.00013]
[1776615944206,75.38,75677.22,0.0,1.0,0.0,0.00013]
[1776615944242,75.38,75675.04,0.0,1.0,0.0,0.00013]
[1776615945523,75.38,75675.04,0.0,1.0,0.0,0.00013]
[1776615945624,75.38,75675.29,0.0,1.0,0.0,0.00013]
[1776615945695,75.38,75675.29,0.0,1.0,0.0,0.00013]
[1776615951292,75.38,75675.28,0.0,1.0,0.0,0.00013]
[1776615951708,75.38,75675.28,0.0,1.0,0.0,0.00013]
[1776615951942,75.38,75675.28,0.0,1.0,0.0,0.00013]
[1776615958341,75.38,75675.13,0.0,1.0,0.0,0.00013]
[1776615963662,75.38,75675.55,0.0,1.0,0.0,0.00013]
[1776615963689,75.38,75675.25,0.0,1.0,0.0,0.00013]
[1776615964383,75.38,75679.24,0.0,1.0,0.0,0.00012]
[1776615965390,75.38,75689.7,0.0,1.0,0.0,0.00012]
[1776615966352,75.38,75689.7,0.0,1.0,0.0,0.00012]
[1776615966439,75.38,75689.7,0.0,1.0,0.0,0.00012]
[1776615966510,75.38,75690.25,0.0,1.0,0.0,0.00012]
[1776615967256,75.38,75690.25,0.0,1.0,0.0,0.00012]
[1776615967444,75.38,75690.25,0.0,1.0,0.0,0.00012]
[1776615967544,75.38,75689.94,0.0,1.0,0.0,0.00012]
[1776615971434,75.38,75694.01,0.0,1.0,0.0,0.00012]
[1776615972126,75.38,75694.01,0.0,1.0,0.0,0.00012]
[1776615972202,75.38,75694.01,0.0,1.0,0.0,0.00012]
[1776615972445,75.38,75697.96,0.0,1.0,0.0,0.00012]
[1776615973451,75.38,75710.99,0.0,1.0,0.0,0.00012]
[1776615974458,75.38,75717.46,0.0,1.0,0.0,0.00012]
[1776615975471,75.38,75721.86,0.0,1.0,0.0,0.00011]
[1776615978491,75.38,75728.78,0.0,1.0,0.0,0.00011]
[1776615979497,75.38,75741.4,0.0,1.0,0.0,0.00011]
[1776615980507,75.38,75747.01,0.0,1.0,0.0,0.00011]
[1776615983815,75.38,75746.83,0.0,1.0,0.0,0.00011]
[1776615983938,75.38,75746.83,0.0,1.0,0.0,0.00011]
[1776615985734,75.38,75746.83,0.0,1.0,0.0,0.00011]
[1776615985946,75.38,75746.8,0.0,1.0,0.0,0.00011]
[1776615986549,75.38,75736.44,0.0,1.0,0.0,0.00011]
[1776615987556,75.38,75729.09,0.0,1.0,0.0,0.00011]
[1776615988563,75.38,75731.95,0.0,1.0,0.0,0.00011]
[1776615989443,75.38,75731.95,0.0,1.0,0.0,0.00011]
[1776615989693,75.38,75731.95,0.0,1.0,0.0,0.00011]
[1776615991584,75.38,75731.54,0.0,1.0,0.0,0.00011]
[1776615994605,75.38,75721.69,0.0,1.0,0.0,0.00011]
[1776615995611,75.38,75722.58,0.0,1.0,0.0,0.00011]
[1776615996619,75.38,75720.7,0.0,1.0,0.0,0.00011]
[1776615999510,75.38,75719.87,0.0,1.0,0.0,0.00011]
[1776615999689,75.38,75719.87,0.0,1.0,0.0,0.00011]
[1776615999640,75.38,75719.84,0.0,1.0,0.0,0.00011]
[1776616002661,75.38,75728.38,0.0,1.0,0.0,0.00011]
[1776616003754,75.38,75730.53,0.0,1.0,0.0,0.00011]
[1776616003942,75.38,75730.53,0.0,1.0,0.0,0.00011]
[1776616004675,75.38,75732.09,0.0,1.0,0.0,0.00011]
[1776616005584,75.38,75732.09,0.0,1.0,0.0,0.00011]
[1776616005693,75.38,75732.09,0.0,1.0,0.0,0.00011]
[1776616005682,75.38,75732.65,0.0,1.0,0.0,0.00011]
[1776616006689,75.38,75730.25,0.0,1.0,0.0,0.00011]
[1776616012730,75.38,75729.48,0.0,1.0,0.0,0.00011]
[1776616016344,75.38,75729.4,0.0,1.0,0.0,0.00011]
[1776616016444,75.38,75729.4,0.0,1.0,0.0,0.00011]
[1776616017765,75.38,75724.66,0.0,1.0,0.0,0.00011]
[1776616022658,75.38,75724.85,0.0,1.0,0.0,0.00011]
[1776616022697,75.38,75724.85,0.0,1.0,0.0,0.00011]
[1776616022759,75.38,75727.07,0.0,1.0,0.0,0.00011]
[1776616023191,75.38,75727.07,0.0,1.0,0.0,0.00011]
[1776616023447,75.38,75727.07,0.0,1.0,0.0,0.00011]
[1776616026834,75.38,75723.29,0.0,1.0,0.0,0.00011]
[1776616028849,75.38,75715.4,0.0,1.0,0.0,0.00011]
[1776616029874,75.38,75701.69,0.0,1.0,0.0,0.00012]
[1776616030870,75.38,75703.19,0.0,1.0,0.0,0.00012]
[1776616031877,75.38,75701.5,0.0,1.0,0.0,0.00012]
[1776616033605,75.38,75701.5,0.0,1.0,0.0,0.00012]
[1776616033697,75.38,75701.5,0.0,1.0,0.0,0.00012]
[1776616033777,75.38,75700.05,0.0,1.0,0.0,0.00012]
[1776616034374,75.38,75700.05,0.0,1.0,0.0,0.00012]
[1776616034438,75.38,75700.05,0.0,1.0,0.0,0.00012]
[1776616035909,75.38,75698.45,0.0,1.0,0.0,0.00012]
[1776616036916,75.38,75696.65,0.0,1.0,0.0,0.00012]
[1776616037925,75.38,75691.34,0.0,1.0,0.0,0.00012]
[1776616039801,75.38,75690.47,0.0,1.0,0.0,0.00012]
[1776616039941,75.38,75690.47,0.0,1.0,0.0,0.00012]
[1776616039947,75.38,75689.46,0.0,1.0,0.0,0.00012]
[1776616040944,75.38,75687.77,0.0,1.0,0.0,0.00012]
[1776616042870,75.38,75686.38,0.0,1.0,0.0,0.00012]
[1776616042940,75.38,75686.38,0.0,1.0,0.0,0.00012]
[1776616043037,75.38,75684.39,0.0,1.0,0.0,0.00012]
[1776616044973,75.38,75688.22,0.0,1.0,0.0,0.00012]
[1776616046425,75.38,75688.22,0.0,1.0,0.0,0.00012]
[1776616046442,75.38,75688.22,0.0,1.0,0.0,0.00012]
[1776616046469,75.38,75689.62,0.0,1.0,0.0,0.00012]
[1776616048225,75.38,75690.69,0.0,1.0,0.0,0.00012]
[1776616048442,75.38,75690.69,0.0,1.0,0.0,0.00012]
[1776616053030,75.38,75689.27,0.0,1.0,0.0,0.00012]
[1776616054037,75.38,75687.47,0.0,1.0,0.0,0.00012]
[1776616055349,75.38,75687.47,0.0,1.0,0.0,0.00012]
[1776616055444,75.38,75687.47,0.0,1.0,0.0,0.00012]
[1776616055539,75.38,75687.3,0.0,1.0,0.0,0.00012]
[1776616056068,75.38,75687.3,0.0,1.0,0.0,0.00012]
[1776616056193,75.38,75687.3,0.0,1.0,0.0,0.00012]
[1776616059071,75.38,75683.33,0.0,1.0,0.0,0.00012]
[1776616060078,75.38,75681.56,0.0,1.0,0.0,0.00012]
[1776616061578,75.38,75681.56,0.0,1.0,0.0,0.00012]
[1776616061707,75.38,75681.56,0.0,1.0,0.0,0.00012]
[1776616061776,75.38,75681.29,0.0,1.0,0.0,0.00012]
[1776616063573,75.38,75681.04,0.0,1.0,0.0,0.00012]
[1776616063691,75.38,75681.04,0.0,1.0,0.0,0.00012]
[1776616069142,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616071533,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616071705,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616071741,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616071871,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616071944,75.38,75681.05,0.0,1.0,0.0,0.00012]
[1776616079214,75.38,75681.77,0.0,1.0,0.0,0.00012]
[1776616082235,75.38,75670.74,0.0,1.0,0.0,0.00012]
[1776616083242,75.38,75670.5,0.0,1.0,0.0,0.00012]
[1776616084787,75.38,75670.5,0.0,1.0,0.0,0.00012]
[1776616084791,75.38,75670.43,0.0,1.0,0.0,0.00012]
[1776616084940,75.38,75670.43,0.0,1.0,0.0,0.00012]
[1776616085127,75.38,75670.43,0.0,1.0,0.0,0.00012]
[1776616085200,75.38,75670.43,0.0,1.0,0.0,0.00012]
[1776616086264,75.38,75667.28,0.0,1.0,0.0,0.00012]
[1776616087271,75.38,75664.29,0.0,1.0,0.0,0.00013]
[1776616089285,75.38,75651.83,0.0,1.0,0.0,0.00013]
[1776616090292,75.38,75652.01,0.0,1.0,0.0,0.00013]
[1776616091299,75.38,75653.64,0.0,1.0,0.0,0.00013]
[1776616092306,75.38,75660.49,0.0,1.0,0.0,0.00013]
[1776616093313,75.38,75655.47,0.0,1.0,0.0,0.00013]
[1776616094163,75.38,75655.47,0.0,1.0,0.0,0.00013]
[1776616094200,75.38,75655.47,0.0,1.0,0.0,0.00013]
[1776616094382,75.38,75655.47,0.0,1.0,0.0,0.00013]
[1776616094442,75.38,75655.47,0.0,1.0,0.0,0.00013]
[1776616094481,75.38,75655.54,0.0,1.0,0.0,0.00013]
[1776616100362,75.38,75656.42,0.0,1.0,0.0,0.00013]
[1776616106295,75.38,75656.43,0.0,1.0,0.0,0.00013]
[1776616106442,75.38,75656.43,0.0,1.0,0.0,0.00013]
[1776616106631,75.38,75656.43,0.0,1.0,0.0,0.00013]
[1776616106701,75.38,75656.43,0.0,1.0,0.0,0.00013]
[1776616106797,75.38,75656.68,0.0,1.0,0.0,0.00013]
[1776616109676,75.38,75656.75,0.0,1.0,0.0,0.00013]
[1776616109745,75.38,75631.32,0.0,1.0,0.0,0.00013]
[1776616110432,75.38,75623.94,0.0,1.0,0.0,0.00014]
[1776616111439,75.38,75622.9,0.0,1.0,0.0,0.00013]
[1776616112446,75.38,75617.34,0.0,1.0,0.0,0.00014]
[1776616113649,75.38,75617.34,0.0,1.0,0.0,0.00014]
[1776616113679,75.38,75614.56,0.0,1.0,0.0,0.00014]
[1776616114459,75.38,75612.62,0.0,1.0,0.0,0.00014]
[1776616116474,75.38,75614.25,0.0,1.0,0.0,0.00014]
[1776616120502,75.38,75599.59,0.0,1.0,0.0,0.00014]
[1776616121509,75.38,75592.22,0.0,1.0,0.0,0.00014]
[1776616122515,75.38,75590.54,0.0,1.0,0.0,0.00014]
[1776616123522,75.38,75597.51,0.0,1.0,0.0,0.00014]
[1776616124530,75.38,75600.01,0.0,1.0,0.0,0.00014]
[1776616125537,75.38,75607.65,0.0,1.0,0.0,0.00014]
[1776616128558,75.38,75609.38,0.0,1.0,0.0,0.00014]
[1776616128993,75.38,75609.38,0.0,1.0,0.0,0.00014]
[1776616129197,75.38,75609.38,0.0,1.0,0.0,0.00014]
[1776616129692,75.38,75609.38,0.0,1.0,0.0,0.00014]
[1776616129730,75.38,75608.8,0.0,1.0,0.0,0.00014]
[1776616129943,75.38,75608.8,0.0,1.0,0.0,0.00014]
[1776616135608,75.38,75607.26,0.0,1.0,0.0,0.00014]
[1776616137770,75.38,75606.9,0.0,1.0,0.0,0.00014]
[1776616137790,75.38,75608.09,0.0,1.0,0.0,0.00014]
[1776616137946,75.38,75608.09,0.0,1.0,0.0,0.00014]
[1776616138205,75.38,75608.09,0.0,1.0,0.0,0.00014]
[1776616138628,75.38,75608.3,0.0,1.0,0.0,0.00014]
[1776616142657,75.38,75609.7,0.0,1.0,0.0,0.00014]
[1776616144460,75.38,75608.78,0.0,1.0,0.0,0.00014]
[1776616144611,75.38,75608.78,0.0,1.0,0.0,0.00014]
[1776616144689,75.38,75608.78,0.0,1.0,0.0,0.00014]
[1776616144789,75.38,75605.09,0.0,1.0,0.0,0.00014]
[1776616150713,75.38,75604.08,0.0,1.0,0.0,0.00014]
[1776616151721,75.38,75602.45,0.0,1.0,0.0,0.00014]
[1776616152544,75.38,75602.45,0.0,1.0,0.0,0.00014]
[1776616152700,75.38,75602.45,0.0,1.0,0.0,0.00014]
[1776616152859,75.38,75602.45,0.0,1.0,0.0,0.00014]
[1776616152872,75.38,75601.71,0.0,1.0,0.0,0.00014]
[1776616152954,75.38,75601.71,0.0,1.0,0.0,0.00014]
[1776616157764,75.38,75598.04,0.0,1.0,0.0,0.00014]
[1776616164491,75.38,75598.37,0.0,1.0,0.0,0.00014]
[1776616164614,75.38,75598.37,0.0,1.0,0.0,0.00014]
[1776616164691,75.38,75598.37,0.0,1.0,0.0,0.00014]
[1776616164814,75.38,75598.44,0.0,1.0,0.0,0.00014]
[1776616168842,75.38,75603.32,0.0,1.0,0.0,0.00014]
[1776616169849,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616169934,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616170200,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616170349,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616170445,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616170537,75.38,75605.53,0.0,1.0,0.0,0.00014]
[1776616171862,75.38,75605.7,0.0,1.0,0.0,0.00014]
[1776616176815,75.38,75606.15,0.0,1.0,0.0,0.00014]
[1776616176898,75.38,75606.26,0.0,1.0,0.0,0.00014]
[1776616176940,75.38,75606.26,0.0,1.0,0.0,0.00014]
[1776616177104,75.38,75606.26,0.0,1.0,0.0,0.00014]
[1776616177208,75.38,75606.26,0.0,1.0,0.0,0.00014]
[1776616181933,75.38,75603.12,0.0,1.0,0.0,0.00014]
[1776616182569,75.38,75603.12,0.0,1.0,0.0,0.00014]
[1776616182692,75.38,75603.12,0.0,1.0,0.0,0.00014]
[1776616188278,75.38,75602.9,0.0,1.0,0.0,0.00014]
[1776616188437,75.38,75602.9,0.0,1.0,0.0,0.00014]
[1776616188440,75.38,75602.9,0.0,1.0,0.0,0.00014]
[1776616188702,75.38,75602.9,0.0,1.0,0.0,0.00014]
[1776616188729,75.38,75601.9,0.0,1.0,0.0,0.00014]
[1776616194018,75.38,75602.3,0.0,1.0,0.0,0.00014]
[1776616198695,75.38,75602.23,0.0,1.0,0.0,0.00014]
[1776616198848,75.38,75602.23,0.0,1.0,0.0,0.00014]
[1776616198947,75.38,75602.23,0.0,1.0,0.0,0.00014]
[1776616198902,75.38,75602.27,0.0,1.0,0.0,0.00014]
[1776616204088,75.38,75601.77,0.0,1.0,0.0,0.00014]
[1776616205100,75.38,75589.5,0.0,1.0,0.0,0.00014]
[1776616206107,75.38,75580.27,0.0,1.0,0.0,0.00014]
[1776616207114,75.38,75578.98,0.0,1.0,0.0,0.00014]
[1776616208182,75.38,75578.98,0.0,1.0,0.0,0.00014]
[1776616208442,75.38,75578.98,0.0,1.0,0.0,0.00014]
[1776616208451,75.38,75578.98,0.0,1.0,0.0,0.00014]
[1776616208700,75.38,75578.98,0.0,1.0,0.0,0.00014]
[1776616208797,75.38,75578.45,0.0,1.0,0.0,0.00014]
[1776616211169,75.38,75555.38,0.0,1.0,0.0,0.00015]
[1776616212167,75.38,75559.53,0.0,1.0,0.0,0.00015]
[1776616213174,75.38,75561.49,0.0,1.0,0.0,0.00015]
[1776616215199,75.38,75563.14,0.0,1.0,0.0,0.00015]
[1776616216199,75.38,75574.59,0.0,1.0,0.0,0.00015]
[1776616218213,75.38,75580.24,0.0,1.0,0.0,0.00014]
[1776616219220,75.38,75582.07,0.0,1.0,0.0,0.00014]
[1776616220227,75.38,75593.2,0.0,1.0,0.0,0.00014]
[1776616221234,75.38,75595.83,0.0,1.0,0.0,0.00014]
[1776616222240,75.38,75596.53,0.0,1.0,0.0,0.00014]
[1776616224255,75.38,75603.75,0.0,1.0,0.0,0.00014]
[1776616225713,75.38,75603.75,0.0,1.0,0.0,0.00014]
[1776616225939,75.38,75603.75,0.0,1.0,0.0,0.00014]
[1776616225814,75.38,75605.0,0.0,1.0,0.0,0.00014]
[1776616226609,75.38,75605.0,0.0,1.0,0.0,0.00014]
[1776616226696,75.38,75605.0,0.0,1.0,0.0,0.00014]
[1776616226710,75.38,75601.52,0.0,1.0,0.0,0.00014]
[1776616231303,75.38,75601.57,0.0,1.0,0.0,0.00014]
[1776616236339,75.38,75601.76,0.0,1.0,0.0,0.00014]
[1776616239360,75.38,75605.43,0.0,1.0,0.0,0.00014]
[1776616240668,75.38,75605.43,0.0,1.0,0.0,0.00014]
[1776616240696,75.38,75605.43,0.0,1.0,0.0,0.00014]
[1776616240776,75.38,75606.02,0.0,1.0,0.0,0.00014]
[1776616241614,75.38,75606.02,0.0,1.0,0.0,0.00014]
[1776616241706,75.38,75606.02,0.0,1.0,0.0,0.00014]
[1776616243391,75.38,75615.22,0.0,1.0,0.0,0.00013]
[1776616244398,75.38,75593.37,0.0,1.0,0.0,0.00014]
[1776616245716,75.38,75593.37,0.0,1.0,0.0,0.00014]
[1776616245949,75.38,75593.37,0.0,1.0,0.0,0.00014]
[1776616245743,75.38,75592.73,0.0,1.0,0.0,0.00014]
[1776616247422,75.38,75593.22,0.0,1.0,0.0,0.00014]
[1776616247438,75.38,75593.22,0.0,1.0,0.0,0.00014]
[1776616247519,75.38,75593.19,0.0,1.0,0.0,0.00014]
[1776616248919,75.38,75593.19,0.0,1.0,0.0,0.00014]
[1776616248945,75.38,75593.19,0.0,1.0,0.0,0.00014]
[1776616249012,75.38,75597.51,0.0,1.0,0.0,0.00014]
[1776616249433,75.38,75603.53,0.0,1.0,0.0,0.00014]
[1776616251452,75.38,75607.27,0.0,1.0,0.0,0.00013]
[1776616256909,75.38,75607.33,0.0,1.0,0.0,0.00013]
[1776616256940,75.38,75607.33,0.0,1.0,0.0,0.00013]
[1776616257010,75.38,75609.12,0.0,1.0,0.0,0.00013]
[1776616257429,75.38,75609.12,0.0,1.0,0.0,0.00013]
[1776616257441,75.38,75609.12,0.0,1.0,0.0,0.00013]
[1776616266555,75.38,75609.35,0.0,1.0,0.0,0.00013]
[1776616268312,75.38,75609.5,0.0,1.0,0.0,0.00013]
[1776616268443,75.38,75609.5,0.0,1.0,0.0,0.00013]
[1776616268574,75.38,75613.52,0.0,1.0,0.0,0.00013]
[1776616269315,75.38,75613.52,0.0,1.0,0.0,0.00013]
[1776616269442,75.38,75613.52,0.0,1.0,0.0,0.00013]
[1776616269576,75.38,75618.51,0.0,1.0,0.0,0.00013]
[1776616271590,75.38,75615.9,0.0,1.0,0.0,0.00013]
[1776616272405,75.38,75615.9,0.0,1.0,0.0,0.00013]
[1776616272439,75.38,75615.9,0.0,1.0,0.0,0.00013]
[1776616272917,75.38,75615.9,0.0,1.0,0.0,0.00013]
[1776616272938,75.38,75615.9,0.0,1.0,0.0,0.00013]
[1776616273037,75.38,75606.59,0.0,1.0,0.0,0.00013]
[1776616273604,75.38,75602.49,0.0,1.0,0.0,0.00014]
[1776616274611,75.38,75600.3,0.0,1.0,0.0,0.00014]
[1776616277388,75.38,75599.96,0.0,1.0,0.0,0.00014]
[1776616277443,75.38,75599.96,0.0,1.0,0.0,0.00014]
[1776616277637,75.38,75599.79,0.0,1.0,0.0,0.00014]
[1776616282672,75.38,75604.63,0.0,1.0,0.0,0.00014]
[1776616283350,75.38,75604.63,0.0,1.0,0.0,0.00014]
[1776616283440,75.38,75604.63,0.0,1.0,0.0,0.00014]
[1776616283679,75.38,75608.13,0.0,1.0,0.0,0.00013]
[1776616284686,75.38,75611.25,0.0,1.0,0.0,0.00013]
[1776616285693,75.38,75615.33,0.0,1.0,0.0,0.00013]
[1776616286586,75.38,75615.33,0.0,1.0,0.0,0.00013]
[1776616286707,75.38,75615.33,0.0,1.0,0.0,0.00013]
[1776616286779,75.38,75617.8,0.0,1.0,0.0,0.00013]
[1776616288714,75.38,75615.09,0.0,1.0,0.0,0.00013]
[1776616289085,75.38,75615.09,0.0,1.0,0.0,0.00013]
[1776616289728,75.38,75619.21,0.0,1.0,0.0,0.00013]
[1776616290735,75.38,75632.08,0.0,1.0,0.0,0.00013]
[1776616291493,75.38,75632.08,0.0,1.0,0.0,0.00013]
[1776616291699,75.38,75632.08,0.0,1.0,0.0,0.00013]
[1776616291742,75.38,75632.02,0.0,1.0,0.0,0.00013]
[1776616294763,75.38,75630.97,0.0,1.0,0.0,0.00013]
[1776616298791,75.38,75625.24,0.0,1.0,0.0,0.00013]
[1776616300040,75.38,75625.24,0.0,1.0,0.0,0.00013]
[1776616300190,75.38,75625.53,0.0,1.0,0.0,0.00013]
[1776616302819,75.38,75631.3,0.0,1.0,0.0,0.00013]
[1776616303681,75.38,75631.3,0.0,1.0,0.0,0.00013]
[1776616303939,75.38,75631.3,0.0,1.0,0.0,0.00013]
[1776616305840,75.38,75632.65,0.0,1.0,0.0,0.00013]
[1776616306847,75.38,75633.9,0.0,1.0,0.0,0.00013]
[1776616307665,75.38,75633.9,0.0,1.0,0.0,0.00013]
[1776616307692,75.38,75633.9,0.0,1.0,0.0,0.00013]
[1776616307854,75.38,75636.76,0.0,1.0,0.0,0.00013]
[1776616311882,75.38,75637.93,0.0,1.0,0.0,0.00013]
[1776616313138,75.38,75638.1,0.0,1.0,0.0,0.00013]
[1776616313193,75.38,75638.1,0.0,1.0,0.0,0.00013]
[1776616314903,75.38,75639.73,0.0,1.0,0.0,0.00012]
[1776616316917,75.38,75638.41,0.0,1.0,0.0,0.00013]
[1776616317921,75.38,75638.41,0.0,1.0,0.0,0.00013]
[1776616317942,75.38,75638.41,0.0,1.0,0.0,0.00013]
[1776616318063,75.38,75631.3,0.0,1.0,0.0,0.00013]
[1776616318930,75.38,75629.26,0.0,1.0,0.0,0.00013]
[1776616320945,75.38,75628.06,0.0,1.0,0.0,0.00013]
[1776616322959,75.38,75627.01,0.0,1.0,0.0,0.00013]
[1776616323371,75.38,75627.01,0.0,1.0,0.0,0.00013]
[1776616323438,75.38,75627.01,0.0,1.0,0.0,0.00013]
[1776616323967,75.38,75624.84,0.0,1.0,0.0,0.00013]
[1776616329003,75.38,75624.42,0.0,1.0,0.0,0.00013]
[1776616333030,75.38,75623.23,0.0,1.0,0.0,0.00013]
[1776616333988,75.38,75623.23,0.0,1.0,0.0,0.00013]
[1776616334195,75.38,75622.56,0.0,1.0,0.0,0.00013]
[1776616340080,75.38,75623.1,0.0,1.0,0.0,0.00013]
[1776616341480,75.38,75623.4,0.0,1.0,0.0,0.00013]
[1776616341708,75.38,75623.4,0.0,1.0,0.0,0.00013]
[1776616342095,75.38,75613.34,0.0,1.0,0.0,0.00013]
[1776616343101,75.38,75610.59,0.0,1.0,0.0,0.00013]
[1776616348060,75.38,75610.4,0.0,1.0,0.0,0.00013]
[1776616347130,75.38,75608.3,0.0,1.0,0.0,0.00013]
[1776616348193,75.38,75608.3,0.0,1.0,0.0,0.00013]
[1776616349009,75.38,75616.77,0.0,1.0,0.0,0.00013]
[1776616349695,75.38,75616.77,0.0,1.0,0.0,0.00013]
[1776616349731,75.38,75619.79,0.0,1.0,0.0,0.00013]
[1776616350150,75.38,75623.49,0.0,1.0,0.0,0.00013]
[1776616351158,75.38,75620.56,0.0,1.0,0.0,0.00013]
[1776616356193,75.38,75620.28,0.0,1.0,0.0,0.00013]
[1776616358971,75.38,75619.24,0.0,1.0,0.0,0.00013]
[1776616359701,75.38,75619.24,0.0,1.0,0.0,0.00013]
[1776616359760,75.38,75613.03,0.0,1.0,0.0,0.00013]
[1776616361493,75.38,75612.94,0.0,1.0,0.0,0.00013]
[1776616361696,75.38,75612.94,0.0,1.0,0.0,0.00013]
[1776616363242,75.38,75610.66,0.0,1.0,0.0,0.00013]
[1776616365255,75.38,75608.35,0.0,1.0,0.0,0.00013]
[1776616368277,75.38,75619.58,0.0,1.0,0.0,0.00013]
[1776616369284,75.38,75623.43,0.0,1.0,0.0,0.00013]
[1776616371056,75.38,75623.43,0.0,1.0,0.0,0.00013]
[1776616370291,75.38,75624.93,0.0,1.0,0.0,0.00013]
[1776616371200,75.38,75624.93,0.0,1.0,0.0,0.00013]
[1776616371641,75.38,75624.93,0.0,1.0,0.0,0.00013]
[1776616371693,75.38,75624.93,0.0,1.0,0.0,0.00013]
[1776616371793,75.38,75624.73,0.0,1.0,0.0,0.00013]
[1776616374319,75.38,75626.46,0.0,1.0,0.0,0.00013]
[1776616375935,75.38,75626.46,0.0,1.0,0.0,0.00013]
[1776616376036,75.38,75627.21,0.0,1.0,0.0,0.00013]
[1776616376196,75.38,75627.21,0.0,1.0,0.0,0.00013]
[1776616376212,75.38,75627.21,0.0,1.0,0.0,0.00013]
[1776616376439,75.38,75627.21,0.0,1.0,0.0,0.00013]
[1776616380361,75.38,75632.16,0.0,1.0,0.0,0.00013]
[1776616382375,75.38,75641.03,0.0,1.0,0.0,0.00012]
[1776616383382,75.38,75643.94,0.0,1.0,0.0,0.00012]
[1776616384880,75.38,75643.94,0.0,1.0,0.0,0.00012]
[1776616384942,75.38,75643.94,0.0,1.0,0.0,0.00012]
[1776616384956,75.38,75647.98,0.0,1.0,0.0,0.00012]
[1776616385684,75.38,75647.98,0.0,1.0,0.0,0.00012]
[1776616385940,75.38,75647.98,0.0,1.0,0.0,0.00012]
[1776616386041,75.38,75645.62,0.0,1.0,0.0,0.00012]
[1776616389424,75.38,75642.71,0.0,1.0,0.0,0.00012]
[1776616390709,75.38,75642.71,0.0,1.0,0.0,0.00012]
[1776616390857,75.38,75642.71,0.0,1.0,0.0,0.00012]
[1776616390940,75.38,75642.71,0.0,1.0,0.0,0.00012]
[1776616391037,75.38,75643.01,0.0,1.0,0.0,0.00012]
[1776616393452,75.38,75649.56,0.0,1.0,0.0,0.00012]
[1776616394458,75.38,75656.58,0.0,1.0,0.0,0.00012]
[1776616396838,75.38,75656.48,0.0,1.0,0.0,0.00012]
[1776616396940,75.38,75656.48,0.0,1.0,0.0,0.00012]
[1776616397067,75.38,75656.48,0.0,1.0,0.0,0.00012]
[1776616397142,75.38,75656.38,0.0,1.0,0.0,0.00012]
[1776616397204,75.38,75656.38,0.0,1.0,0.0,0.00012]
[1776616397482,75.38,75662.1,0.0,1.0,0.0,0.00012]
[1776616398489,75.38,75664.3,0.0,1.0,0.0,0.00012]
[1776616400503,75.38,75667.12,0.0,1.0,0.0,0.00012]
[1776616401510,75.38,75669.48,0.0,1.0,0.0,0.00012]
[1776616403792,75.38,75669.87,0.0,1.0,0.0,0.00012]
[1776616403945,75.38,75669.87,0.0,1.0,0.0,0.00012]
[1776616404010,75.38,75667.32,0.0,1.0,0.0,0.00012]
[1776616404531,75.38,75668.91,0.0,1.0,0.0,0.00012]
[1776616406299,75.38,75668.6,0.0,1.0,0.0,0.00012]
[1776616406438,75.38,75668.6,0.0,1.0,0.0,0.00012]
[1776616411580,75.38,75667.81,0.0,1.0,0.0,0.00011]
[1776616414667,75.38,75667.89,0.0,1.0,0.0,0.00011]
[1776616414701,75.38,75667.89,0.0,1.0,0.0,0.00011]
[1776616415005,75.38,75667.89,0.0,1.0,0.0,0.00011]
[1776616415039,75.38,75667.89,0.0,1.0,0.0,0.00011]
[1776616415196,75.38,75667.89,0.0,1.0,0.0,0.00011]
[1776616420049,75.38,75666.81,0.0,1.0,0.0,0.00012]
[1776616420147,75.38,75665.95,0.0,1.0,0.0,0.00012]
[1776616420197,75.38,75665.95,0.0,1.0,0.0,0.00012]
[1776616420248,75.38,75665.95,0.0,1.0,0.0,0.00012]
[1776616420440,75.38,75665.95,0.0,1.0,0.0,0.00012]
[1776616422662,75.38,75669.06,0.0,1.0,0.0,0.00011]
[1776616424676,75.38,75670.6,0.0,1.0,0.0,0.00011]
[1776616425858,75.38,75670.6,0.0,1.0,0.0,0.00011]
[1776616425945,75.38,75670.6,0.0,1.0,0.0,0.00011]
[1776616425993,75.38,75670.6,0.0,1.0,0.0,0.00011]
[1776616426022,75.38,75670.55,0.0,1.0,0.0,0.00011]
[1776616431725,75.38,75671.05,0.0,1.0,0.0,0.00011]
[1776616432731,75.38,75678.26,0.0,1.0,0.0,0.00011]
[1776616433516,75.38,75678.26,0.0,1.0,0.0,0.00011]
[1776616433710,75.38,75678.26,0.0,1.0,0.0,0.00011]
[1776616433835,75.38,75678.26,0.0,1.0,0.0,0.00011]
[1776616433939,75.38,75678.26,0.0,1.0,0.0,0.00011]
[1776616434036,75.38,75678.71,0.0,1.0,0.0,0.00011]
[1776616436760,75.38,75680.44,0.0,1.0,0.0,0.00011]
[1776616437767,75.38,75676.63,0.0,1.0,0.0,0.00011]
[1776616441796,75.38,75678.86,0.0,1.0,0.0,0.00011]
[1776616443215,75.38,75678.86,0.0,1.0,0.0,0.00011]
[1776616443440,75.38,75679.49,0.0,1.0,0.0,0.00011]
[1776616443449,75.38,75679.49,0.0,1.0,0.0,0.00011]
[1776616443693,75.38,75679.49,0.0,1.0,0.0,0.00011]
[1776616443810,75.38,75676.68,0.0,1.0,0.0,0.00011]
[1776616448845,75.38,75675.26,0.0,1.0,0.0,0.00011]
[1776616453887,75.38,75685.38,0.0,1.0,0.0,0.00011]
[1776616454892,75.38,75689.92,0.0,1.0,0.0,0.00011]
[1776616456789,75.38,75689.86,0.0,1.0,0.0,0.00011]
[1776616456943,75.38,75689.86,0.0,1.0,0.0,0.00011]
[1776616457038,75.38,75690.07,0.0,1.0,0.0,0.00011]
[1776616457447,75.38,75690.07,0.0,1.0,0.0,0.00011]
[1776616457702,75.38,75690.07,0.0,1.0,0.0,0.00011]
[1776616458922,75.38,75693.41,0.0,1.0,0.0,0.00011]
[1776616459928,75.38,75695.75,0.0,1.0,0.0,0.00011]
[1776616461406,75.38,75695.68,0.0,1.0,0.0,0.00011]
[1776616461436,75.38,75695.68,0.0,1.0,0.0,0.00011]
[1776616461638,75.38,75695.68,0.0,1.0,0.0,0.00011]
[1776616461691,75.38,75695.68,0.0,1.0,0.0,0.00011]
[1776616461693,75.38,75695.68,0.0,1.0,0.0,0.00011]
[1776616463957,75.38,75701.96,0.0,1.0,0.0,0.00011]
[1776616464964,75.38,75704.59,0.0,1.0,0.0,0.00011]
[1776616466698,75.38,75704.61,0.0,1.0,0.0,0.00011]
[1776616466941,75.38,75704.61,0.0,1.0,0.0,0.00011]
[1776616466977,75.38,75709.72,0.0,1.0,0.0,0.00011]
[1776616467912,75.38,75709.72,0.0,1.0,0.0,0.00011]
[1776616467943,75.38,75709.72,0.0,1.0,0.0,0.00011]
[1776616467985,75.38,75712.41,0.0,1.0,0.0,0.00011]
[1776616468992,75.38,75719.99,0.0,1.0,0.0,0.0001]
[1776616469999,75.38,75723.73,0.0,1.0,0.0,0.0001]
[1776616471005,75.38,75723.43,0.0,1.0,0.0,0.0001]
[1776616471746,75.38,75723.43,0.0,1.0,0.0,0.0001]
[1776616472015,75.38,75722.92,0.0,1.0,0.0,0.0001]
[1776616473082,75.38,75722.92,0.0,1.0,0.0,0.0001]
[1776616474027,75.38,75725.72,0.0,1.0,0.0,0.0001]
[1776616475314,75.38,75726.62,0.0,1.0,0.0,0.0001]
[1776616475441,75.38,75726.62,0.0,1.0,0.0,0.0001]
[1776616480033,75.38,75726.77,0.0,1.0,0.0,0.0001]
[1776616480200,75.38,75726.77,0.0,1.0,0.0,0.0001]
[1776616480072,75.38,75724.93,0.0,1.0,0.0,0.0001]
[1776616480436,75.38,75724.93,0.0,1.0,0.0,0.0001]
[1776616481079,75.38,75722.82,0.0,1.0,0.0,0.0001]
[1776616483092,75.38,75720.64,0.0,1.0,0.0,0.0001]
[1776616486114,75.38,75722.56,0.0,1.0,0.0,0.0001]
[1776616488129,75.38,75711.63,0.0,1.0,0.0,0.0001]
[1776616489134,75.38,75708.23,0.0,1.0,0.0,0.0001]
[1776616489588,75.38,75708.23,0.0,1.0,0.0,0.0001]
[1776616489704,75.38,75708.23,0.0,1.0,0.0,0.0001]
[1776616490142,75.38,75705.63,0.0,1.0,0.0,0.00011]
[1776616490289,75.38,75705.63,0.0,1.0,0.0,0.00011]
[1776616490454,75.38,75705.63,0.0,1.0,0.0,0.00011]
[1776616494169,75.38,75704.0,0.0,1.0,0.0,0.00011]
[1776616499205,75.38,75702.9,0.0,1.0,0.0,0.00011]
[1776616499395,75.38,75702.9,0.0,1.0,0.0,0.00011]
[1776616499443,75.38,75702.9,0.0,1.0,0.0,0.00011]
[1776616500212,75.38,75703.24,0.0,1.0,0.0,0.00011]
[1776616502226,75.38,75705.1,0.0,1.0,0.0,0.00011]
[1776616503232,75.38,75707.78,0.0,1.0,0.0,0.0001]
[1776616505242,75.38,75707.96,0.0,1.0,0.0,0.0001]
[1776616505441,75.38,75707.98,0.0,1.0,0.0,0.0001]
[1776616509275,75.38,75718.74,0.0,1.0,0.0,0.0001]
[1776616510282,75.38,75718.88,0.0,1.0,0.0,0.0001]
[1776616512633,75.38,75719.4,0.0,1.0,0.0,0.0001]
[1776616512697,75.38,75719.4,0.0,1.0,0.0,0.0001]
[1776616513032,75.38,75719.4,0.0,1.0,0.0,0.0001]
[1776616513202,75.38,75719.4,0.0,1.0,0.0,0.0001]
[1776616513133,75.38,75719.5,0.0,1.0,0.0,0.0001]
[1776616516324,75.38,75721.06,0.0,1.0,0.0,0.0001]
[1776616517523,75.38,75721.06,0.0,1.0,0.0,0.0001]
[1776616517701,75.38,75721.06,0.0,1.0,0.0,0.0001]
[1776616517874,75.38,75721.06,0.0,1.0,0.0,0.0001]
[1776616517947,75.38,75721.06,0.0,1.0,0.0,0.0001]
[1776616517976,75.38,75723.76,0.0,1.0,0.0,0.0001]
[1776616522083,75.38,75723.94,0.0,1.0,0.0,0.0001]
[1776616522191,75.38,75723.94,0.0,1.0,0.0,0.0001]
[1776616522243,75.38,75716.36,0.0,1.0,0.0,0.0001]
[1776616522569,75.38,75716.36,0.0,1.0,0.0,0.0001]
[1776616522696,75.38,75716.36,0.0,1.0,0.0,0.0001]
[1776616528408,75.38,75716.8,0.0,1.0,0.0,0.0001]
[1776616531429,75.38,75715.62,0.0,1.0,0.0,0.0001]
[1776616533249,75.38,75715.62,0.0,1.0,0.0,0.0001]
[1776616533298,75.38,75713.03,0.0,1.0,0.0,0.0001]
[1776616533438,75.38,75713.03,0.0,1.0,0.0,0.0001]
[1776616533827,75.38,75713.03,0.0,1.0,0.0,0.0001]
[1776616533946,75.38,75713.03,0.0,1.0,0.0,0.0001]
[1776616534042,75.38,75712.46,0.0,1.0,0.0,0.0001]
[1776616539485,75.38,75711.82,0.0,1.0,0.0,0.0001]
[1776616540931,75.38,75711.82,0.0,1.0,0.0,0.0001]
[1776616540938,75.38,75711.82,0.0,1.0,0.0,0.0001]
[1776616541082,75.38,75711.37,0.0,1.0,0.0,0.0001]
[1776616541478,75.38,75711.37,0.0,1.0,0.0,0.0001]
[1776616541702,75.38,75711.37,0.0,1.0,0.0,0.0001]
[1776616547541,75.38,75687.14,0.0,1.0,0.0,0.00011]
[1776616548552,75.38,75684.03,0.0,1.0,0.0,0.00011]
[1776616549559,75.38,75682.97,0.0,1.0,0.0,0.00011]
[1776616551886,75.38,75682.56,0.0,1.0,0.0,0.00011]
[1776616551942,75.38,75682.56,0.0,1.0,0.0,0.00011]
[1776616552030,75.38,75682.54,0.0,1.0,0.0,0.00011]
[1776616552580,75.38,75677.73,0.0,1.0,0.0,0.00011]
[1776616553611,75.38,75677.73,0.0,1.0,0.0,0.00011]
[1776616553690,75.38,75677.73,0.0,1.0,0.0,0.00011]
[1776616556608,75.38,75675.2,0.0,1.0,0.0,0.00011]
[1776616558266,75.38,75675.2,0.0,1.0,0.0,0.00011]
[1776616558300,75.38,75674.05,0.0,1.0,0.0,0.00011]
[1776616558446,75.38,75674.05,0.0,1.0,0.0,0.00011]
[1776616558794,75.38,75674.05,0.0,1.0,0.0,0.00011]
[1776616558950,75.38,75674.05,0.0,1.0,0.0,0.00011]
[1776616559045,75.38,75674.15,0.0,1.0,0.0,0.00011]
[1776616559629,75.38,75672.41,0.0,1.0,0.0,0.00011]
[1776616564664,75.38,75672.12,0.0,1.0,0.0,0.00011]
[1776616565671,75.38,75670.45,0.0,1.0,0.0,0.00011]
[1776616566678,75.38,75679.52,0.0,1.0,0.0,0.00011]
[1776616567596,75.38,75679.52,0.0,1.0,0.0,0.00011]
[1776616567698,75.38,75679.52,0.0,1.0,0.0,0.00011]
[1776616567799,75.38,75679.22,0.0,1.0,0.0,0.00011]
[1776616568441,75.38,75679.22,0.0,1.0,0.0,0.00011]
[1776616568692,75.38,75672.2,0.0,1.0,0.0,0.00011]
[1776616573727,75.38,75671.63,0.0,1.0,0.0,0.00011]
[1776616575217,75.38,75671.63,0.0,1.0,0.0,0.00011]
[1776616575445,75.38,75671.23,0.0,1.0,0.0,0.00011]
[1776616577457,75.38,75670.85,0.0,1.0,0.0,0.00011]
[1776616577689,75.38,75670.85,0.0,1.0,0.0,0.00011]
[1776616577755,75.38,75670.67,0.0,1.0,0.0,0.00011]
[1776616582789,75.38,75670.14,0.0,1.0,0.0,0.00011]
[1776616583797,75.38,75675.11,0.0,1.0,0.0,0.00011]
[1776616585429,75.38,75674.71,0.0,1.0,0.0,0.00011]
[1776616585439,75.38,75674.71,0.0,1.0,0.0,0.00011]
[1776616585811,75.38,75673.37,0.0,1.0,0.0,0.00011]
[1776616588832,75.38,75672.02,0.0,1.0,0.0,0.00011]
[1776616590849,75.38,75664.23,0.0,1.0,0.0,0.00011]
[1776616591493,75.38,75664.23,0.0,1.0,0.0,0.00011]
[1776616591698,75.38,75664.23,0.0,1.0,0.0,0.00011]
[1776616591856,75.38,75660.62,0.0,1.0,0.0,0.00011]
[1776616592494,75.38,75660.62,0.0,1.0,0.0,0.00011]
[1776616592694,75.38,75660.62,0.0,1.0,0.0,0.00011]
[1776616592863,75.38,75659.05,0.0,1.0,0.0,0.00011]
[1776616593881,75.38,75655.96,0.0,1.0,0.0,0.00011]
[1776616594885,75.38,75650.32,0.0,1.0,0.0,0.00011]
[1776616595892,75.38,75649.09,0.0,1.0,0.0,0.00011]
[1776616596662,75.38,75649.09,0.0,1.0,0.0,0.00011]
[1776616596696,75.38,75649.09,0.0,1.0,0.0,0.00011]
[1776616596898,75.38,75650.05,0.0,1.0,0.0,0.00011]
[1776616597443,75.38,75650.05,0.0,1.0,0.0,0.00011]
[1776616597699,75.38,75650.05,0.0,1.0,0.0,0.00011]
[1776616602941,75.38,75650.14,0.0,1.0,0.0,0.00011]
[1776616605260,75.38,75649.93,0.0,1.0,0.0,0.00011]
[1776616605311,75.38,75649.08,0.0,1.0,0.0,0.00011]
[1776616605439,75.38,75649.08,0.0,1.0,0.0,0.00011]
[1776616605970,75.38,75649.08,0.0,1.0,0.0,0.00011]
[1776616606196,75.38,75649.08,0.0,1.0,0.0,0.00011]
[1776616606294,75.38,75648.59,0.0,1.0,0.0,0.00011]
[1776616607976,75.38,75650.29,0.0,1.0,0.0,0.00011]
[1776616611004,75.38,75651.39,0.0,1.0,0.0,0.00011]
[1776616613334,75.38,75651.39,0.0,1.0,0.0,0.00011]
[1776616613440,75.38,75651.43,0.0,1.0,0.0,0.00011]
[1776616614357,75.38,75651.43,0.0,1.0,0.0,0.00011]
[1776616614408,75.38,75651.43,0.0,1.0,0.0,0.00011]
[1776616614452,75.38,75651.43,0.0,1.0,0.0,0.00011]
[1776616621075,75.38,75650.58,0.0,1.0,0.0,0.00011]
[1776616623167,75.38,75650.29,0.0,1.0,0.0,0.00011]
[1776616623268,75.38,75647.78,0.0,1.0,0.0,0.00012]
[1776616625121,75.38,75646.94,0.0,1.0,0.0,0.00012]
[1776616625191,75.38,75646.94,0.0,1.0,0.0,0.00012]
[1776616632332,75.38,75647.65,0.0,1.0,0.0,0.00012]
[1776616632381,75.38,75650.61,0.0,1.0,0.0,0.00011]
[1776616632448,75.38,75650.61,0.0,1.0,0.0,0.00011]
[1776616633159,75.38,75657.63,0.0,1.0,0.0,0.00011]
[1776616634165,75.38,75661.92,0.0,1.0,0.0,0.00011]
[1776616635555,75.38,75662.03,0.0,1.0,0.0,0.00011]
[1776616635695,75.38,75662.03,0.0,1.0,0.0,0.00011]
[1776616636180,75.38,75657.88,0.0,1.0,0.0,0.00011]
[1776616638194,75.38,75654.65,0.0,1.0,0.0,0.00011]
[1776616639409,75.38,75654.65,0.0,1.0,0.0,0.00011]
[1776616639201,75.38,75655.78,0.0,1.0,0.0,0.00011]
[1776616639439,75.38,75655.78,0.0,1.0,0.0,0.00011]
[1776616640208,75.38,75658.78,0.0,1.0,0.0,0.00011]
[1776616643863,75.38,75658.6,0.0,1.0,0.0,0.00011]
[1776616643938,75.38,75658.6,0.0,1.0,0.0,0.00011]
[1776616644236,75.38,75661.38,0.0,1.0,0.0,0.00011]
[1776616645243,75.38,75666.32,0.0,1.0,0.0,0.00011]
[1776616646250,75.38,75668.8,0.0,1.0,0.0,0.00011]
[1776616648264,75.38,75671.0,0.0,1.0,0.0,0.00011]
[1776616648720,75.38,75671.0,0.0,1.0,0.0,0.00011]
[1776616648936,75.38,75671.0,0.0,1.0,0.0,0.00011]
[1776616651285,75.38,75669.96,0.0,1.0,0.0,0.00011]
[1776616655313,75.38,75666.84,0.0,1.0,0.0,0.00011]
[1776616656216,75.38,75666.84,0.0,1.0,0.0,0.00011]
[1776616656449,75.38,75666.84,0.0,1.0,0.0,0.00011]
[1776616657261,75.38,75666.72,0.0,1.0,0.0,0.00011]
[1776616657449,75.38,75666.72,0.0,1.0,0.0,0.00011]
[1776616657405,75.38,75666.56,0.0,1.0,0.0,0.00011]
[1776616660436,75.38,75666.49,0.0,1.0,0.0,0.00011]
[1776616660508,75.38,75666.42,0.0,1.0,0.0,0.00011]
[1776616665383,75.38,75668.89,0.0,1.0,0.0,0.00011]
[1776616666437,75.38,75668.89,0.0,1.0,0.0,0.00011]
[1776616666695,75.38,75669.43,0.0,1.0,0.0,0.00011]
[1776616672432,75.38,75670.57,0.0,1.0,0.0,0.00011]
[1776616673439,75.38,75668.18,0.0,1.0,0.0,0.00011]
[1776616674280,75.38,75668.18,0.0,1.0,0.0,0.00011]
[1776616674437,75.38,75668.18,0.0,1.0,0.0,0.00011]
[1776616679160,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616679196,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616679331,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616684516,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616686787,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616686936,75.38,75667.45,0.0,1.0,0.0,0.00011]
[1776616692572,75.38,75667.02,0.0,1.0,0.0,0.00011]
[1776616693960,75.38,75667.02,0.0,1.0,0.0,0.00011]
[1776616694586,75.38,75671.13,0.0,1.0,0.0,0.00011]
[1776616695836,75.38,75671.13,0.0,1.0,0.0,0.00011]
[1776616695947,75.38,75671.13,0.0,1.0,0.0,0.00011]
[1776616695962,75.38,75670.38,0.0,1.0,0.0,0.00011]
[1776616701634,75.38,75674.18,0.0,1.0,0.0,0.00011]
[1776616706669,75.38,75675.22,0.0,1.0,0.0,0.00011]
[1776616707565,75.38,75675.22,0.0,1.0,0.0,0.00011]
[1776616707699,75.38,75675.22,0.0,1.0,0.0,0.00011]
[1776616709691,75.38,75664.94,0.0,1.0,0.0,0.00011]
[1776616710698,75.38,75660.2,0.0,1.0,0.0,0.00011]
[1776616711705,75.38,75660.47,0.0,1.0,0.0,0.00011]
[1776616712711,75.38,75666.59,0.0,1.0,0.0,0.00011]
[1776616714056,75.38,75666.59,0.0,1.0,0.0,0.00011]
[1776616714197,75.38,75666.59,0.0,1.0,0.0,0.00011]
[1776616714279,75.38,75668.36,0.0,1.0,0.0,0.00011]
[1776616720769,75.38,75668.25,0.0,1.0,0.0,0.00011]
[1776616725912,75.38,75667.98,0.0,1.0,0.0,0.00011]
[1776616728196,75.38,75668.66,0.0,1.0,0.0,0.00011]
[1776616728444,75.38,75668.66,0.0,1.0,0.0,0.00011]
[1776616728295,75.38,75669.07,0.0,1.0,0.0,0.00011]
[1776616732853,75.38,75677.51,0.0,1.0,0.0,0.00011]
[1776616733860,75.38,75676.0,0.0,1.0,0.0,0.00011]
[1776616734724,75.38,75676.0,0.0,1.0,0.0,0.00011]
[1776616734944,75.38,75676.0,0.0,1.0,0.0,0.00011]
[1776616735200,75.38,75676.0,0.0,1.0,0.0,0.00011]
[1776616735442,75.38,75676.0,0.0,1.0,0.0,0.00011]
[1776616735290,75.38,75675.89,0.0,1.0,0.0,0.00011]
[1776616740909,75.38,75671.17,0.0,1.0,0.0,0.00011]
[1776616742224,75.38,75671.17,0.0,1.0,0.0,0.00011]
[1776616742451,75.38,75671.17,0.0,1.0,0.0,0.00011]
[1776616742227,75.38,75670.2,0.0,1.0,0.0,0.00011]
[1776616743051,75.38,75670.2,0.0,1.0,0.0,0.00011]
[1776616743191,75.38,75670.2,0.0,1.0,0.0,0.00011]
[1776616748965,75.38,75669.26,0.0,1.0,0.0,0.00011]
[1776616751116,75.38,75669.26,0.0,1.0,0.0,0.00011]
[1776616751190,75.38,75669.26,0.0,1.0,0.0,0.00011]
[1776616751480,75.38,75669.26,0.0,1.0,0.0,0.00011]
[1776616751289,75.38,75669.15,0.0,1.0,0.0,0.00011]
[1776616751696,75.38,75669.15,0.0,1.0,0.0,0.00011]
[1776616756019,75.38,75671.4,0.0,1.0,0.0,0.00011]
[1776616757553,75.38,75671.4,0.0,1.0,0.0,0.00011]
[1776616757024,75.38,75674.63,0.0,1.0,0.0,0.00011]
[1776616757698,75.38,75674.63,0.0,1.0,0.0,0.00011]
[1776616757978,75.38,75674.63,0.0,1.0,0.0,0.00011]
[1776616758197,75.38,75674.63,0.0,1.0,0.0,0.00011]
[1776616758292,75.38,75675.21,0.0,1.0,0.0,0.00011]
[1776616764075,75.38,75673.88,0.0,1.0,0.0,0.00011]
[1776616769128,75.38,75673.65,0.0,1.0,0.0,0.00011]
[1776616769204,75.38,75673.65,0.0,1.0,0.0,0.00011]
[1776616769407,75.38,75673.65,0.0,1.0,0.0,0.00011]
[1776616769445,75.38,75673.65,0.0,1.0,0.0,0.00011]
[1776616769463,75.38,75673.65,0.0,1.0,0.0,0.00011]
[1776616773138,75.38,75673.56,0.0,1.0,0.0,0.00011]
[1776616777166,75.38,75670.03,0.0,1.0,0.0,0.00011]
[1776616778505,75.38,75670.03,0.0,1.0,0.0,0.00011]
[1776616778542,75.38,75675.01,0.0,1.0,0.0,0.0001]
[1776616778698,75.38,75675.01,0.0,1.0,0.0,0.0001]
[1776616779046,75.38,75675.01,0.0,1.0,0.0,0.0001]
[1776616779193,75.38,75675.01,0.0,1.0,0.0,0.0001]
[1776616789251,75.38,75676.43,0.0,1.0,0.0,0.0001]
[1776616791007,75.38,75676.4,0.0,1.0,0.0,0.0001]
[1776616791199,75.38,75676.4,0.0,1.0,0.0,0.0001]
[1776616791409,75.38,75676.4,0.0,1.0,0.0,0.0001]
[1776616791439,75.38,75676.4,0.0,1.0,0.0,0.0001]
[1776616791510,75.38,75676.4,0.0,1.0,0.0,0.0001]
[1776616795293,75.38,75686.38,0.0,1.0,0.0,0.0001]
[1776616796300,75.38,75679.17,0.0,1.0,0.0,0.0001]
[1776616797307,75.38,75668.59,0.0,1.0,0.0,0.00011]
[1776616797673,75.38,75668.59,0.0,1.0,0.0,0.00011]
[1776616797693,75.38,75668.59,0.0,1.0,0.0,0.00011]
[1776616798261,75.38,75668.59,0.0,1.0,0.0,0.00011]
[1776616798459,75.38,75668.59,0.0,1.0,0.0,0.00011]
[1776616798544,75.38,75668.3,0.0,1.0,0.0,0.00011]
[1776616799321,75.38,75658.12,0.0,1.0,0.0,0.00011]
[1776616800205,75.38,75658.12,0.0,1.0,0.0,0.00011]
[1776616800443,75.38,75658.12,0.0,1.0,0.0,0.00011]
[1776616800520,75.38,75658.12,0.0,1.0,0.0,0.00011]
[1776616800565,75.38,75658.1,0.0,1.0,0.0,0.00011]
[1776616800701,75.38,75658.1,0.0,1.0,0.0,0.00011]
[1776616801335,75.38,75660.04,0.0,1.0,0.0,0.00011]
[1776616806370,75.38,75660.17,0.0,1.0,0.0,0.00011]
[1776616807377,75.38,75665.12,0.0,1.0,0.0,0.00011]
[1776616809277,75.38,75665.15,0.0,1.0,0.0,0.00011]
[1776616809446,75.38,75665.15,0.0,1.0,0.0,0.00011]
[1776616809589,75.38,75665.15,0.0,1.0,0.0,0.00011]
[1776616809547,75.38,75665.15,0.0,1.0,0.0,0.00011]
[1776616809696,75.38,75665.15,0.0,1.0,0.0,0.00011]
[1776616815433,75.38,75665.26,0.0,1.0,0.0,0.00011]
[1776616821475,75.38,75665.87,0.0,1.0,0.0,0.00011]
[1776616823042,75.38,75665.87,0.0,1.0,0.0,0.00011]
[1776616823198,75.38,75665.87,0.0,1.0,0.0,0.00011]
[1776616823454,75.38,75665.87,0.0,1.0,0.0,0.00011]
[1776616823489,75.38,75665.91,0.0,1.0,0.0,0.00011]
[1776616823698,75.38,75665.91,0.0,1.0,0.0,0.00011]
[1776616826510,75.38,75667.51,0.0,1.0,0.0,0.00011]
[1776616830538,75.38,75673.48,0.0,1.0,0.0,0.00011]
[1776616831545,75.38,75674.77,0.0,1.0,0.0,0.0001]
[1776616831937,75.38,75674.77,0.0,1.0,0.0,0.0001]
[1776616832203,75.38,75674.77,0.0,1.0,0.0,0.0001]
[1776616832301,75.38,75674.77,0.0,1.0,0.0,0.0001]
[1776616832446,75.38,75674.77,0.0,1.0,0.0,0.0001]
[1776616832552,75.38,75675.49,0.0,1.0,0.0,0.0001]
[1776616837587,75.38,75674.69,0.0,1.0,0.0,0.0001]
[1776616842622,75.38,75666.6,0.0,1.0,0.0,0.00011]
[1776616843629,75.38,75663.82,0.0,1.0,0.0,0.00011]
[1776616843960,75.38,75663.82,0.0,1.0,0.0,0.00011]
[1776616844209,75.38,75663.82,0.0,1.0,0.0,0.00011]
[1776616844393,75.38,75663.82,0.0,1.0,0.0,0.00011]
[1776616844443,75.38,75663.82,0.0,1.0,0.0,0.00011]
[1776616844636,75.38,75651.67,0.0,1.0,0.0,0.00011]
[1776616845644,75.38,75649.08,0.0,1.0,0.0,0.00011]
[1776616848642,75.38,75648.55,0.0,1.0,0.0,0.00011]
[1776616848700,75.38,75648.85,0.0,1.0,0.0,0.00011]
[1776616849671,75.38,75641.36,0.0,1.0,0.0,0.00011]
[1776616850678,75.38,75638.24,0.0,1.0,0.0,0.00011]
[1776616853226,75.38,75638.55,0.0,1.0,0.0,0.00011]
[1776616853442,75.38,75638.55,0.0,1.0,0.0,0.00011]
[1776616853515,75.38,75638.55,0.0,1.0,0.0,0.00011]
[1776616853610,75.38,75636.89,0.0,1.0,0.0,0.00011]
[1776616853695,75.38,75636.89,0.0,1.0,0.0,0.00011]
[1776616854706,75.38,75633.05,0.0,1.0,0.0,0.00011]
[1776616857727,75.38,75634.81,0.0,1.0,0.0,0.00011]
[1776616859120,75.38,75634.81,0.0,1.0,0.0,0.00011]
[1776616859204,75.38,75634.81,0.0,1.0,0.0,0.00011]
[1776616862762,75.38,75639.21,0.0,1.0,0.0,0.00011]
[1776616863769,75.38,75642.64,0.0,1.0,0.0,0.00011]
[1776616864888,75.38,75642.64,0.0,1.0,0.0,0.00011]
[1776616864941,75.38,75642.64,0.0,1.0,0.0,0.00011]
[1776616865264,75.38,75642.64,0.0,1.0,0.0,0.00011]
[1776616865442,75.38,75642.64,0.0,1.0,0.0,0.00011]
[1776616865475,75.38,75642.11,0.0,1.0,0.0,0.00011]
[1776616865783,75.38,75634.38,0.0,1.0,0.0,0.00011]
[1776616870819,75.38,75611.78,0.0,1.0,0.0,0.00012]
[1776616872833,75.38,75603.64,0.0,1.0,0.0,0.00012]
[1776616874031,75.38,75602.17,0.0,1.0,0.0,0.00012]
[1776616874847,75.38,75600.46,0.0,1.0,0.0,0.00012]
[1776616875818,75.38,75600.46,0.0,1.0,0.0,0.00012]
[1776616875954,75.38,75600.46,0.0,1.0,0.0,0.00012]
[1776616875979,75.38,75600.46,0.0,1.0,0.0,0.00012]
[1776616876200,75.38,75600.46,0.0,1.0,0.0,0.00012]
[1776616876222,75.38,75600.74,0.0,1.0,0.0,0.00012]
[1776616878875,75.38,75598.6,0.0,1.0,0.0,0.00012]
[1776616879882,75.38,75587.24,0.0,1.0,0.0,0.00012]
[1776616880889,75.38,75578.01,0.0,1.0,0.0,0.00013]
[1776616881898,75.38,75572.54,0.0,1.0,0.0,0.00013]
[1776616882905,75.38,75562.66,0.0,1.0,0.0,0.00013]
[1776616883935,75.38,75562.66,0.0,1.0,0.0,0.00013]
[1776616884018,75.38,75558.18,0.0,1.0,0.0,0.00013]
[1776616884919,75.38,75555.96,0.0,1.0,0.0,0.00013]
[1776616888947,75.38,75559.14,0.0,1.0,0.0,0.00013]
[1776616890961,75.38,75563.57,0.0,1.0,0.0,0.00013]
[1776616894503,75.38,75566.87,0.0,1.0,0.0,0.00013]
[1776616894689,75.38,75566.87,0.0,1.0,0.0,0.00013]
[1776616894534,75.38,75569.11,0.0,1.0,0.0,0.00013]
[1776616894870,75.38,75569.11,0.0,1.0,0.0,0.00013]
[1776616894942,75.38,75569.11,0.0,1.0,0.0,0.00013]
[1776616897003,75.38,75573.76,0.0,1.0,0.0,0.00013]
[1776616899017,75.38,75577.21,0.0,1.0,0.0,0.00012]
[1776616900024,75.38,75578.74,0.0,1.0,0.0,0.00012]
[1776616901238,75.38,75578.74,0.0,1.0,0.0,0.00012]
[1776616901441,75.38,75578.74,0.0,1.0,0.0,0.00012]
[1776616901559,75.38,75578.74,0.0,1.0,0.0,0.00012]
[1776616901704,75.38,75578.74,0.0,1.0,0.0,0.00012]
[1776616901660,75.38,75578.67,0.0,1.0,0.0,0.00012]
[1776616904052,75.38,75581.91,0.0,1.0,0.0,0.00012]
[1776616905059,75.38,75583.25,0.0,1.0,0.0,0.00012]
[1776616906239,75.38,75583.25,0.0,1.0,0.0,0.00012]
[1776616906434,75.38,75583.25,0.0,1.0,0.0,0.00012]
[1776616906443,75.38,75583.25,0.0,1.0,0.0,0.00012]
[1776616906703,75.38,75583.25,0.0,1.0,0.0,0.00012]
[1776616906512,75.38,75583.28,0.0,1.0,0.0,0.00012]
[1776616908083,75.38,75573.4,0.0,1.0,0.0,0.00013]
[1776616909067,75.38,75573.4,0.0,1.0,0.0,0.00013]
[1776616909219,75.38,75573.4,0.0,1.0,0.0,0.00013]
[1776616909276,75.38,75569.7,0.0,1.0,0.0,0.00013]
[1776616910025,75.38,75569.7,0.0,1.0,0.0,0.00013]
[1776616910195,75.38,75569.7,0.0,1.0,0.0,0.00013]
[1776616910285,75.38,75563.93,0.0,1.0,0.0,0.00013]
[1776616916137,75.38,75563.34,0.0,1.0,0.0,0.00013]
[1776616921172,75.38,75572.4,0.0,1.0,0.0,0.00013]
[1776616922420,75.38,75572.4,0.0,1.0,0.0,0.00013]
[1776616922439,75.38,75572.4,0.0,1.0,0.0,0.00013]
[1776616922521,75.38,75571.41,0.0,1.0,0.0,0.00013]
[1776616922746,75.38,75571.41,0.0,1.0,0.0,0.00013]
[1776616922943,75.38,75571.41,0.0,1.0,0.0,0.00013]
[1776616926208,75.38,75569.79,0.0,1.0,0.0,0.00013]
[1776616930901,75.38,75570.65,0.0,1.0,0.0,0.00013]
[1776616930938,75.38,75570.65,0.0,1.0,0.0,0.00013]
[1776616931167,75.38,75570.65,0.0,1.0,0.0,0.00013]
[1776616931196,75.38,75570.65,0.0,1.0,0.0,0.00013]
[1776616931242,75.38,75571.16,0.0,1.0,0.0,0.00013]
[1776616936305,75.38,75571.87,0.0,1.0,0.0,0.00013]
[1776616937285,75.38,75570.05,0.0,1.0,0.0,0.00013]
[1776616937888,75.38,75570.05,0.0,1.0,0.0,0.00013]
[1776616937937,75.38,75570.05,0.0,1.0,0.0,0.00013]
[1776616938295,75.38,75571.87,0.0,1.0,0.0,0.00013]
[1776616938754,75.38,75571.87,0.0,1.0,0.0,0.00013]
[1776616938942,75.38,75571.87,0.0,1.0,0.0,0.00013]
[1776616939298,75.38,75583.06,0.0,1.0,0.0,0.00012]
[1776616940306,75.38,75583.65,0.0,1.0,0.0,0.00012]
[1776616941655,75.38,75583.65,0.0,1.0,0.0,0.00012]
[1776616941697,75.38,75583.65,0.0,1.0,0.0,0.00012]
[1776616941323,75.38,75588.88,0.0,1.0,0.0,0.00012]
[1776616941969,75.38,75588.88,0.0,1.0,0.0,0.00012]
[1776616942197,75.38,75588.88,0.0,1.0,0.0,0.00012]
[1776616942323,75.38,75589.7,0.0,1.0,0.0,0.00012]
[1776616943330,75.38,75595.49,0.0,1.0,0.0,0.00012]
[1776616944337,75.38,75597.26,0.0,1.0,0.0,0.00012]
[1776616948365,75.38,75600.18,0.0,1.0,0.0,0.00012]
[1776616949806,75.38,75599.93,0.0,1.0,0.0,0.00012]
[1776616949935,75.38,75599.93,0.0,1.0,0.0,0.00012]
[1776616950379,75.38,75601.91,0.0,1.0,0.0,0.00012]
[1776616951670,75.38,75601.91,0.0,1.0,0.0,0.00012]
[1776616951690,75.38,75601.91,0.0,1.0,0.0,0.00012]
[1776616951723,75.38,75599.34,0.0,1.0,0.0,0.00012]
[1776616956421,75.38,75600.85,0.0,1.0,0.0,0.00012]
[1776616958127,75.38,75601.12,0.0,1.0,0.0,0.00012]
[1776616958199,75.38,75601.12,0.0,1.0,0.0,0.00012]
[1776616959442,75.38,75604.29,0.0,1.0,0.0,0.00012]
[1776616963199,75.38,75604.17,0.0,1.0,0.0,0.00012]
[1776616963437,75.38,75604.17,0.0,1.0,0.0,0.00012]
[1776616963491,75.38,75604.17,0.0,1.0,0.0,0.00012]
[1776616965485,75.38,75590.99,0.0,1.0,0.0,0.00012]
[1776616966340,75.38,75590.99,0.0,1.0,0.0,0.00012]
[1776616966439,75.38,75590.99,0.0,1.0,0.0,0.00012]
[1776616966492,75.38,75586.33,0.0,1.0,0.0,0.00012]
[1776616970520,75.38,75587.96,0.0,1.0,0.0,0.00012]
[1776616971011,75.38,75587.96,0.0,1.0,0.0,0.00012]
[1776616971191,75.38,75587.96,0.0,1.0,0.0,0.00012]
[1776616971356,75.38,75587.96,0.0,1.0,0.0,0.00012]
[1776616971439,75.38,75587.96,0.0,1.0,0.0,0.00012]
[1776616971528,75.38,75592.33,0.0,1.0,0.0,0.00012]
[1776616976566,75.38,75592.94,0.0,1.0,0.0,0.00012]
[1776616977741,75.38,75592.94,0.0,1.0,0.0,0.00012]
[1776616977747,75.38,75592.64,0.0,1.0,0.0,0.00012]
[1776616977921,75.38,75592.64,0.0,1.0,0.0,0.00012]
[1776616977939,75.38,75592.64,0.0,1.0,0.0,0.00012]
[1776616978580,75.38,75590.53,0.0,1.0,0.0,0.00012]
[1776616979587,75.38,75588.81,0.0,1.0,0.0,0.00012]
[1776616984621,75.38,75588.58,0.0,1.0,0.0,0.00012]
[1776616985629,75.38,75590.21,0.0,1.0,0.0,0.00012]
[1776616989657,75.38,75597.95,0.0,1.0,0.0,0.00012]
[1776616989888,75.38,75597.95,0.0,1.0,0.0,0.00012]
[1776616989938,75.38,75597.95,0.0,1.0,0.0,0.00012]
[1776616990664,75.38,75599.52,0.0,1.0,0.0,0.00012]
[1776616991945,75.38,75599.52,0.0,1.0,0.0,0.00012]
[1776616992678,75.38,75588.67,0.0,1.0,0.0,0.00012]
[1776616993385,75.38,75588.67,0.0,1.0,0.0,0.00012]
[1776616993684,75.38,75584.2,0.0,1.0,0.0,0.00012]
[1776616994691,75.38,75587.51,0.0,1.0,0.0,0.00012]
[1776616995527,75.38,75587.51,0.0,1.0,0.0,0.00012]
[1776616995700,75.38,75589.33,0.0,1.0,0.0,0.00012]
[1776616996569,75.38,75589.33,0.0,1.0,0.0,0.00012]
[1776616998721,75.38,75583.62,0.0,1.0,0.0,0.00012]
[1776616999728,75.38,75569.02,0.0,1.0,0.0,0.00012]
[1776617000734,75.38,75571.79,0.0,1.0,0.0,0.00012]
[1776617001002,75.38,75571.79,0.0,1.0,0.0,0.00012]
[1776617001742,75.38,75573.38,0.0,1.0,0.0,0.00012]
[1776617003483,75.38,75573.01,0.0,1.0,0.0,0.00012]
[1776617003581,75.38,75573.01,0.0,1.0,0.0,0.00012]
[1776617003722,75.38,75573.01,0.0,1.0,0.0,0.00012]
[1776617003756,75.38,75576.4,0.0,1.0,0.0,0.00012]
[1776617007994,75.38,75575.31,0.0,1.0,0.0,0.00012]
[1776617008205,75.38,75575.31,0.0,1.0,0.0,0.00012]
[1776617010805,75.38,75572.94,0.0,1.0,0.0,0.00012]
[1776617011812,75.38,75569.07,0.0,1.0,0.0,0.00012]
[1776617012049,75.38,75569.07,0.0,1.0,0.0,0.00012]
[1776617012189,75.38,75569.07,0.0,1.0,0.0,0.00012]
[1776617012819,75.38,75565.76,0.0,1.0,0.0,0.00012]
[1776617014109,75.38,75565.76,0.0,1.0,0.0,0.00012]
[1776617014202,75.38,75565.76,0.0,1.0,0.0,0.00012]
[1776617014299,75.38,75563.01,0.0,1.0,0.0,0.00012]
[1776617019869,75.38,75562.7,0.0,1.0,0.0,0.00012]
[1776617023705,75.38,75563.08,0.0,1.0,0.0,0.00012]
[1776617023797,75.38,75564.99,0.0,1.0,0.0,0.00012]
[1776617023942,75.38,75564.99,0.0,1.0,0.0,0.00012]
[1776617024000,75.38,75568.02,0.0,1.0,0.0,0.00012]
[1776617028447,75.38,75568.25,0.0,1.0,0.0,0.00012]
[1776617028694,75.38,75568.25,0.0,1.0,0.0,0.00012]
[1776617028795,75.38,75567.67,0.0,1.0,0.0,0.00012]
[1776617030000,75.38,75566.77,0.0,1.0,0.0,0.00012]
[1776617030193,75.38,75566.77,0.0,1.0,0.0,0.00012]
[1776617035981,75.38,75566.94,0.0,1.0,0.0,0.00012]
[1776617040139,75.38,75567.08,0.0,1.0,0.0,0.00012]
[1776617040198,75.38,75567.08,0.0,1.0,0.0,0.00012]
[1776617040657,75.38,75567.08,0.0,1.0,0.0,0.00012]
[1776617040696,75.38,75567.08,0.0,1.0,0.0,0.00012]
[1776617040756,75.38,75567.04,0.0,1.0,0.0,0.00012]
[1776617041019,75.38,75568.62,0.0,1.0,0.0,0.00012]
[1776617043017,75.38,75569.36,0.0,1.0,0.0,0.00012]
[1776617043188,75.38,75569.36,0.0,1.0,0.0,0.00012]
[1776617043235,75.38,75563.45,0.0,1.0,0.0,0.00012]
[1776617044040,75.38,75560.98,0.0,1.0,0.0,0.00012]
[1776617045046,75.38,75558.07,0.0,1.0,0.0,0.00013]
[1776617047061,75.38,75550.18,0.0,1.0,0.0,0.00013]
[1776617050487,75.38,75549.44,0.0,1.0,0.0,0.00013]
[1776617050695,75.38,75549.44,0.0,1.0,0.0,0.00013]
[1776617050767,75.38,75549.44,0.0,1.0,0.0,0.00013]
[1776617056124,75.38,75549.7,0.0,1.0,0.0,0.00013]
[1776617057441,75.38,75549.7,0.0,1.0,0.0,0.00013]
[1776617057526,75.38,75551.55,0.0,1.0,0.0,0.00013]
[1776617060151,75.38,75553.49,0.0,1.0,0.0,0.00013]
[1776617062511,75.38,75553.69,0.0,1.0,0.0,0.00013]
[1776617062702,75.38,75553.69,0.0,1.0,0.0,0.00013]
[1776617062725,75.38,75553.62,0.0,1.0,0.0,0.00013]
[1776617064180,75.38,75557.78,0.0,1.0,0.0,0.00013]
[1776617065187,75.38,75559.71,0.0,1.0,0.0,0.00013]
[1776617071229,75.38,75559.71,0.0,1.0,0.0,0.00012]
[1776617073287,75.38,75559.71,0.0,1.0,0.0,0.00012]
[1776617078278,75.38,75544.36,0.0,1.0,0.0,0.00013]
[1776617079285,75.38,75545.56,0.0,1.0,0.0,0.00013]
[1776617083251,75.38,75546.79,0.0,1.0,0.0,0.00013]
[1776617083447,75.38,75546.79,0.0,1.0,0.0,0.00013]
[1776617083519,75.38,75547.17,0.0,1.0,0.0,0.00013]
[1776617084320,75.38,75552.17,0.0,1.0,0.0,0.00013]
[1776617086334,75.38,75555.3,0.0,1.0,0.0,0.00012]
[1776617087341,75.38,75557.99,0.0,1.0,0.0,0.00012]
[1776617088348,75.38,75563.94,0.0,1.0,0.0,0.00012]
[1776617091370,75.38,75577.93,0.0,1.0,0.0,0.00012]
[1776617092377,75.38,75585.08,0.0,1.0,0.0,0.00012]
[1776617093384,75.38,75591.24,0.0,1.0,0.0,0.00012]
[1776617094391,75.38,75592.92,0.0,1.0,0.0,0.00012]
[1776617095398,75.38,75596.28,0.0,1.0,0.0,0.00011]
[1776617098817,75.38,75597.53,0.0,1.0,0.0,0.00011]
[1776617098915,75.38,75594.59,0.0,1.0,0.0,0.00012]
[1776617098937,75.38,75594.59,0.0,1.0,0.0,0.00012]
[1776617100433,75.38,75591.67,0.0,1.0,0.0,0.00012]
[1776617101440,75.38,75586.31,0.0,1.0,0.0,0.00012]
[1776617102801,75.38,75586.31,0.0,1.0,0.0,0.00012]
[1776617102903,75.38,75585.79,0.0,1.0,0.0,0.00012]
[1776617102942,75.38,75585.79,0.0,1.0,0.0,0.00012]
[1776617108489,75.38,75585.95,0.0,1.0,0.0,0.00012]
[1776617109909,75.38,75592.01,0.0,1.0,0.0,0.00012]
[1776617111922,75.38,75592.22,0.0,1.0,0.0,0.00012]
[1776617111943,75.38,75591.38,0.0,1.0,0.0,0.00012]
[1776617112517,75.38,75591.59,0.0,1.0,0.0,0.00012]
[1776617113436,75.38,75591.59,0.0,1.0,0.0,0.00012]
[1776617118559,75.38,75593.37,0.0,1.0,0.0,0.00012]
[1776617119566,75.38,75600.03,0.0,1.0,0.0,0.00011]
[1776617120573,75.38,75610.88,0.0,1.0,0.0,0.00011]
[1776617121580,75.38,75611.08,0.0,1.0,0.0,0.00011]
[1776617122486,75.38,75611.08,0.0,1.0,0.0,0.00011]
[1776617122699,75.38,75611.08,0.0,1.0,0.0,0.00011]
[1776617122790,75.38,75611.43,0.0,1.0,0.0,0.00011]
[1776617123561,75.38,75611.43,0.0,1.0,0.0,0.00011]
[1776617123695,75.38,75611.43,0.0,1.0,0.0,0.00011]
[1776617123796,75.38,75614.55,0.0,1.0,0.0,0.00011]
[1776617126615,75.38,75610.94,0.0,1.0,0.0,0.00011]
[1776617128693,75.38,75611.9,0.0,1.0,0.0,0.00011]
[1776617128946,75.38,75611.9,0.0,1.0,0.0,0.00011]
[1776617128694,75.38,75612.04,0.0,1.0,0.0,0.00011]
[1776617129922,75.38,75612.04,0.0,1.0,0.0,0.00011]
[1776617129936,75.38,75612.04,0.0,1.0,0.0,0.00011]
[1776617131650,75.38,75614.49,0.0,1.0,0.0,0.00011]
[1776617136685,75.38,75613.7,0.0,1.0,0.0,0.00011]
[1776617138699,75.38,75616.2,0.0,1.0,0.0,0.00011]
[1776617140165,75.38,75616.2,0.0,1.0,0.0,0.00011]
[1776617140191,75.38,75616.2,0.0,1.0,0.0,0.00011]
[1776617140884,75.38,75616.2,0.0,1.0,0.0,0.00011]
[1776617140943,75.38,75616.2,0.0,1.0,0.0,0.00011]
[1776617140713,75.38,75617.68,0.0,1.0,0.0,0.00011]
[1776617142727,75.38,75614.32,0.0,1.0,0.0,0.00011]
[1776617144741,75.38,75627.61,0.0,1.0,0.0,0.00011]
[1776617145748,75.38,75630.84,0.0,1.0,0.0,0.00011]
[1776617147762,75.38,75628.1,0.0,1.0,0.0,0.00011]
[1776617150376,75.38,75628.0,0.0,1.0,0.0,0.00011]
[1776617150451,75.38,75628.0,0.0,1.0,0.0,0.00011]
[1776617150865,75.38,75628.0,0.0,1.0,0.0,0.00011]
[1776617150950,75.38,75628.0,0.0,1.0,0.0,0.00011]
[1776617150966,75.38,75627.65,0.0,1.0,0.0,0.00011]
[1776617153803,75.38,75625.99,0.0,1.0,0.0,0.00011]
[1776617154811,75.38,75620.5,0.0,1.0,0.0,0.00011]
[1776617157327,75.38,75619.84,0.0,1.0,0.0,0.00011]
[1776617157439,75.38,75619.84,0.0,1.0,0.0,0.00011]
[1776617157833,75.38,75616.41,0.0,1.0,0.0,0.00011]
[1776617158594,75.38,75616.41,0.0,1.0,0.0,0.00011]
[1776617158699,75.38,75616.41,0.0,1.0,0.0,0.00011]
[1776617159847,75.38,75612.9,0.0,1.0,0.0,0.00011]
[1776617164881,75.38,75623.21,0.0,1.0,0.0,0.00011]
[1776617165889,75.38,75628.45,0.0,1.0,0.0,0.00011]
[1776617166833,75.38,75628.45,0.0,1.0,0.0,0.00011]
[1776617166946,75.38,75628.45,0.0,1.0,0.0,0.00011]
[1776617166896,75.38,75628.26,0.0,1.0,0.0,0.00011]
[1776617167623,75.38,75628.26,0.0,1.0,0.0,0.00011]
[1776617167696,75.38,75628.26,0.0,1.0,0.0,0.00011]
[1776617170923,75.38,75630.79,0.0,1.0,0.0,0.00011]
[1776617172938,75.38,75641.33,0.0,1.0,0.0,0.0001]
[1776617173945,75.38,75645.12,0.0,1.0,0.0,0.0001]
[1776617175754,75.38,75644.44,0.0,1.0,0.0,0.0001]
[1776617175942,75.38,75644.44,0.0,1.0,0.0,0.0001]
[1776617175959,75.38,75645.17,0.0,1.0,0.0,0.0001]
[1776617179428,75.38,75644.43,0.0,1.0,0.0,0.0001]
[1776617179443,75.38,75644.43,0.0,1.0,0.0,0.0001]
[1776617185888,75.38,75644.39,0.0,1.0,0.0,0.0001]
[1776617185941,75.38,75644.39,0.0,1.0,0.0,0.0001]
[1776617185913,75.38,75648.34,0.0,1.0,0.0,0.0001]
[1776617186954,75.38,75648.34,0.0,1.0,0.0,0.0001]
[1776617186992,75.38,75645.16,0.0,1.0,0.0,0.0001]
[1776617187194,75.38,75645.16,0.0,1.0,0.0,0.0001]
[1776617188043,75.38,75642.78,0.0,1.0,0.0,0.0001]
[1776617191063,75.38,75643.17,0.0,1.0,0.0,0.0001]
[1776617193078,75.38,75629.35,0.0,1.0,0.0,0.0001]
[1776617194085,75.38,75625.97,0.0,1.0,0.0,0.00011]
[1776617195092,75.38,75622.82,0.0,1.0,0.0,0.00011]
[1776617196200,75.38,75622.82,0.0,1.0,0.0,0.00011]
[1776617196442,75.38,75622.82,0.0,1.0,0.0,0.00011]
[1776617196915,75.38,75622.82,0.0,1.0,0.0,0.00011]
[1776617196944,75.38,75622.82,0.0,1.0,0.0,0.00011]
[1776617197017,75.38,75622.08,0.0,1.0,0.0,0.00011]
[1776617198113,75.38,75623.51,0.0,1.0,0.0,0.00011]
[1776617203148,75.38,75623.67,0.0,1.0,0.0,0.00011]
[1776617207176,75.38,75621.04,0.0,1.0,0.0,0.00011]
[1776617208979,75.38,75621.04,0.0,1.0,0.0,0.00011]
[1776617208986,75.38,75620.93,0.0,1.0,0.0,0.00011]
[1776617209199,75.38,75620.93,0.0,1.0,0.0,0.00011]
[1776617209484,75.38,75620.93,0.0,1.0,0.0,0.00011]
[1776617209689,75.38,75620.93,0.0,1.0,0.0,0.00011]
[1776617209711,75.38,75621.78,0.0,1.0,0.0,0.00011]
[1776617213218,75.38,75619.34,0.0,1.0,0.0,0.00011]
[1776617216239,75.38,75621.67,0.0,1.0,0.0,0.00011]
[1776617217560,75.38,75621.67,0.0,1.0,0.0,0.00011]
[1776617217698,75.38,75621.67,0.0,1.0,0.0,0.00011]
[1776617218007,75.38,75621.67,0.0,1.0,0.0,0.00011]
[1776617218010,75.38,75621.55,0.0,1.0,0.0,0.00011]
[1776617218207,75.38,75621.55,0.0,1.0,0.0,0.00011]
[1776617220267,75.38,75619.35,0.0,1.0,0.0,0.00011]
[1776617222282,75.38,75615.73,0.0,1.0,0.0,0.00011]
[1776617223187,75.38,75615.73,0.0,1.0,0.0,0.00011]
[1776617223448,75.38,75615.73,0.0,1.0,0.0,0.00011]
[1776617223734,75.38,75615.73,0.0,1.0,0.0,0.00011]
[1776617223936,75.38,75615.73,0.0,1.0,0.0,0.00011]
[1776617223990,75.38,75615.51,0.0,1.0,0.0,0.00011]
[1776617226310,75.38,75613.58,0.0,1.0,0.0,0.00011]
[1776617230706,75.38,75612.93,0.0,1.0,0.0,0.00011]
[1776617230949,75.38,75612.93,0.0,1.0,0.0,0.00011]
[1776617230979,75.38,75612.29,0.0,1.0,0.0,0.00011]
[1776617231238,75.38,75612.29,0.0,1.0,0.0,0.00011]
[1776617231441,75.38,75612.29,0.0,1.0,0.0,0.00011]
[1776617237387,75.38,75604.63,0.0,1.0,0.0,0.00011]
[1776617238394,75.38,75601.34,0.0,1.0,0.0,0.00011]
[1776617240410,75.38,75596.73,0.0,1.0,0.0,0.00011]
[1776617241415,75.38,75578.41,0.0,1.0,0.0,0.00012]
[1776617243429,75.38,75578.06,0.0,1.0,0.0,0.00012]
[1776617246450,75.38,75575.93,0.0,1.0,0.0,0.00012]
[1776617247695,75.38,75575.93,0.0,1.0,0.0,0.00012]
[1776617247957,75.38,75575.93,0.0,1.0,0.0,0.00012]
[1776617248003,75.38,75574.27,0.0,1.0,0.0,0.00012]
[1776617248952,75.38,75574.27,0.0,1.0,0.0,0.00012]
[1776617249194,75.38,75573.75,0.0,1.0,0.0,0.00012]
[1776617250485,75.38,75581.3,0.0,1.0,0.0,0.00012]
[1776617251491,75.38,75585.65,0.0,1.0,0.0,0.00011]
[1776617252499,75.38,75596.47,0.0,1.0,0.0,0.00011]
[1776617253953,75.38,75596.47,0.0,1.0,0.0,0.00011]
[1776617254045,75.38,75599.67,0.0,1.0,0.0,0.00011]
[1776617254197,75.38,75599.67,0.0,1.0,0.0,0.00011]
[1776617254650,75.38,75599.67,0.0,1.0,0.0,0.00011]
[1776617254699,75.38,75599.67,0.0,1.0,0.0,0.00011]
[1776617254751,75.38,75599.78,0.0,1.0,0.0,0.00011]
[1776617257535,75.38,75605.6,0.0,1.0,0.0,0.00011]
[1776617259570,75.38,75606.17,0.0,1.0,0.0,0.00011]
[1776617259694,75.38,75606.17,0.0,1.0,0.0,0.00011]
[1776617259795,75.38,75606.87,0.0,1.0,0.0,0.00011]
[1776617260276,75.38,75606.87,0.0,1.0,0.0,0.00011]
[1776617260443,75.38,75606.87,0.0,1.0,0.0,0.00011]
[1776617261564,75.38,75613.45,0.0,1.0,0.0,0.00011]
[1776617262571,75.38,75616.09,0.0,1.0,0.0,0.00011]
[1776617266591,75.38,75616.3,0.0,1.0,0.0,0.00011]
[1776617266693,75.38,75616.3,0.0,1.0,0.0,0.00011]
[1776617266795,75.38,75616.53,0.0,1.0,0.0,0.00011]
[1776617267222,75.38,75616.53,0.0,1.0,0.0,0.00011]
[1776617267444,75.38,75616.53,0.0,1.0,0.0,0.00011]
[1776617267606,75.38,75614.59,0.0,1.0,0.0,0.00011]
[1776617269620,75.38,75612.39,0.0,1.0,0.0,0.00011]
[1776617274654,75.38,75612.12,0.0,1.0,0.0,0.00011]
[1776617276700,75.38,75611.7,0.0,1.0,0.0,0.00011]
[1776617276941,75.38,75611.7,0.0,1.0,0.0,0.00011]
[1776617277042,75.38,75611.38,0.0,1.0,0.0,0.00011]
[1776617277649,75.38,75611.38,0.0,1.0,0.0,0.00011]
[1776617277696,75.38,75611.38,0.0,1.0,0.0,0.00011]
[1776617280698,75.38,75607.12,0.0,1.0,0.0,0.00011]
[1776617281305,75.38,75607.12,0.0,1.0,0.0,0.00011]
[1776617281439,75.38,75607.12,0.0,1.0,0.0,0.00011]
[1776617281705,75.38,75610.85,0.0,1.0,0.0,0.00011]
[1776617282594,75.38,75610.85,0.0,1.0,0.0,0.00011]
[1776617282689,75.38,75610.85,0.0,1.0,0.0,0.00011]
[1776617282712,75.38,75614.44,0.0,1.0,0.0,0.00011]
[1776617283719,75.38,75617.92,0.0,1.0,0.0,0.00011]
[1776617288754,75.38,75618.94,0.0,1.0,0.0,0.00011]
[1776617289579,75.38,75618.94,0.0,1.0,0.0,0.00011]
[1776617289690,75.38,75618.94,0.0,1.0,0.0,0.00011]
[1776617289761,75.38,75621.82,0.0,1.0,0.0,0.0001]
[1776617290768,75.38,75630.99,0.0,1.0,0.0,0.0001]
[1776617291504,75.38,75630.99,0.0,1.0,0.0,0.0001]
[1776617291702,75.38,75630.99,0.0,1.0,0.0,0.0001]
[1776617291775,75.38,75632.21,0.0,1.0,0.0,0.0001]
[1776617295802,75.38,75628.55,0.0,1.0,0.0,0.0001]
[1776617296309,75.38,75628.55,0.0,1.0,0.0,0.0001]
[1776617296441,75.38,75628.55,0.0,1.0,0.0,0.0001]
[1776617296810,75.38,75628.17,0.0,1.0,0.0,0.0001]
[1776617297985,75.38,75628.17,0.0,1.0,0.0,0.0001]
[1776617298058,75.38,75625.46,0.0,1.0,0.0,0.0001]
[1776617298197,75.38,75625.46,0.0,1.0,0.0,0.0001]
[1776617298824,75.38,75623.08,0.0,1.0,0.0,0.0001]
[1776617301845,75.38,75627.7,0.0,1.0,0.0,0.0001]
[1776617302852,75.38,75631.71,0.0,1.0,0.0,0.0001]
[1776617303158,75.38,75631.71,0.0,1.0,0.0,0.0001]
[1776617303203,75.38,75631.71,0.0,1.0,0.0,0.0001]
[1776617303859,75.38,75633.27,0.0,1.0,0.0,0.0001]
[1776617308893,75.38,75633.58,0.0,1.0,0.0,0.0001]
[1776617310407,75.38,75633.58,0.0,1.0,0.0,0.0001]
[1776617310443,75.38,75633.58,0.0,1.0,0.0,0.0001]
[1776617311441,75.38,75633.25,0.0,1.0,0.0,0.0001]
[1776617311914,75.38,75633.05,0.0,1.0,0.0,0.0001]
[1776617313929,75.38,75627.36,0.0,1.0,0.0,0.0001]
[1776617314335,75.38,75627.36,0.0,1.0,0.0,0.0001]
[1776617314439,75.38,75627.36,0.0,1.0,0.0,0.0001]
[1776617314936,75.38,75625.82,0.0,1.0,0.0,0.0001]
[1776617315943,75.38,75627.38,0.0,1.0,0.0,0.0001]
[1776617316950,75.38,75631.1,0.0,1.0,0.0,0.0001]
[1776617317957,75.38,75632.88,0.0,1.0,0.0,0.0001]
[1776617318887,75.38,75632.88,0.0,1.0,0.0,0.0001]
[1776617318944,75.38,75632.88,0.0,1.0,0.0,0.0001]
[1776617318963,75.38,75635.07,0.0,1.0,0.0,0.0001]
[1776617319365,75.38,75635.07,0.0,1.0,0.0,0.0001]
[1776617319449,75.38,75635.07,0.0,1.0,0.0,0.0001]
[1776617319545,75.38,75635.07,0.0,1.0,0.0,0.0001]
[1776617321985,75.38,75637.6,0.0,1.0,0.0,0.0001]
[1776617322993,75.38,75642.73,0.0,1.0,0.0,0.0001]
[1776617323999,75.38,75646.83,0.0,1.0,0.0,0.0001]
[1776617324544,75.38,75646.83,0.0,1.0,0.0,0.0001]
[1776617324698,75.38,75646.83,0.0,1.0,0.0,0.0001]
[1776617325007,75.38,75651.82,0.0,1.0,0.0,0.0001]
[1776617326013,75.38,75654.49,0.0,1.0,0.0,0.0001]
[1776617329061,75.38,75655.84,0.0,1.0,0.0,0.0001]
[1776617329119,75.38,75657.93,0.0,1.0,0.0,0.0001]
[1776617329205,75.38,75657.93,0.0,1.0,0.0,0.0001]
[1776617329540,75.38,75657.93,0.0,1.0,0.0,0.0001]
[1776617329693,75.38,75657.93,0.0,1.0,0.0,0.0001]
[1776617330041,75.38,75658.96,0.0,1.0,0.0,0.0001]
[1776617334868,75.38,75657.48,0.0,1.0,0.0,0.0001]
[1776617334944,75.38,75657.48,0.0,1.0,0.0,0.0001]
[1776617342125,75.38,75661.52,0.0,1.0,0.0,0.0001]
[1776617343131,75.38,75663.79,0.0,1.0,0.0,0.0001]
[1776617344139,75.38,75666.41,0.0,1.0,0.0,9e-05]
[1776617344368,75.38,75666.41,0.0,1.0,0.0,9e-05]
[1776617344444,75.38,75666.41,0.0,1.0,0.0,9e-05]
[1776617345158,75.38,75666.41,0.0,1.0,0.0,9e-05]
[1776617345195,75.38,75666.26,0.0,1.0,0.0,9e-05]
[1776617346153,75.38,75666.22,0.0,1.0,0.0,9e-05]
[1776617351188,75.38,75666.86,0.0,1.0,0.0,9e-05]
[1776617357230,75.38,75666.01,0.0,1.0,0.0,9e-05]
[1776617362311,75.38,75666.52,0.0,1.0,0.0,9e-05]
[1776617362444,75.38,75666.52,0.0,1.0,0.0,9e-05]
[1776617364279,75.38,75668.65,0.0,1.0,0.0,9e-05]
[1776617367901,75.38,75668.57,0.0,1.0,0.0,9e-05]
[1776617367942,75.38,75668.57,0.0,1.0,0.0,9e-05]
[1776617368042,75.38,75668.57,0.0,1.0,0.0,9e-05]
[1776617368143,75.38,75668.8,0.0,1.0,0.0,9e-05]
[1776617368197,75.38,75668.8,0.0,1.0,0.0,9e-05]
[1776617370322,75.38,75665.32,0.0,1.0,0.0,9e-05]
[1776617371541,75.38,75665.32,0.0,1.0,0.0,9e-05]
[1776617371697,75.38,75665.32,0.0,1.0,0.0,9e-05]
[1776617371718,75.38,75665.51,0.0,1.0,0.0,9e-05]
[1776617374349,75.38,75667.2,0.0,1.0,0.0,9e-05]
[1776617376228,75.38,75668.0,0.0,1.0,0.0,9e-05]
[1776617376449,75.38,75668.0,0.0,1.0,0.0,9e-05]
[1776617376827,75.38,75668.0,0.0,1.0,0.0,9e-05]
[1776617376948,75.38,75668.0,0.0,1.0,0.0,9e-05]
[1776617377026,75.38,75668.5,0.0,1.0,0.0,9e-05]
[1776617383413,75.38,75668.39,0.0,1.0,0.0,9e-05]
[1776617389204,75.38,75668.33,0.0,1.0,0.0,9e-05]
[1776617388448,75.38,75666.12,0.0,1.0,0.0,9e-05]
[1776617389441,75.38,75666.12,0.0,1.0,0.0,9e-05]
[1776617392476,75.38,75662.54,0.0,1.0,0.0,9e-05]
[1776617393914,75.38,75662.54,0.0,1.0,0.0,9e-05]
[1776617393945,75.38,75662.54,0.0,1.0,0.0,9e-05]
[1776617393972,75.38,75647.37,0.0,1.0,0.0,0.0001]
[1776617395074,75.38,75647.37,0.0,1.0,0.0,0.0001]
[1776617395199,75.38,75647.37,0.0,1.0,0.0,0.0001]
[1776617395120,75.38,75643.93,0.0,1.0,0.0,0.0001]
[1776617395497,75.38,75642.24,0.0,1.0,0.0,0.0001]
[1776617397879,75.38,75641.22,0.0,1.0,0.0,0.0001]
[1776617397940,75.38,75641.22,0.0,1.0,0.0,0.0001]
[1776617401539,75.38,75644.21,0.0,1.0,0.0,0.0001]
[1776617402546,75.38,75639.17,0.0,1.0,0.0,0.0001]
[1776617403554,75.38,75628.67,0.0,1.0,0.0,0.0001]
[1776617404560,75.38,75631.31,0.0,1.0,0.0,0.0001]
[1776617405517,75.38,75631.31,0.0,1.0,0.0,0.0001]
[1776617405690,75.38,75631.31,0.0,1.0,0.0,0.0001]
[1776617405789,75.38,75633.44,0.0,1.0,0.0,0.0001]
[1776617406879,75.38,75633.44,0.0,1.0,0.0,0.0001]
[1776617406953,75.38,75633.44,0.0,1.0,0.0,0.0001]
[1776617406980,75.38,75631.87,0.0,1.0,0.0,0.0001]
[1776617413047,75.38,75633.11,0.0,1.0,0.0,0.0001]
[1776617413195,75.38,75633.11,0.0,1.0,0.0,0.0001]
[1776617414631,75.38,75626.18,0.0,1.0,0.0,0.0001]
[1776617417051,75.38,75625.17,0.0,1.0,0.0,0.0001]
[1776617417209,75.38,75625.17,0.0,1.0,0.0,0.0001]
[1776617417152,75.38,75621.31,0.0,1.0,0.0,0.0001]
[1776617420000,75.38,75620.89,0.0,1.0,0.0,0.0001]
[1776617420193,75.38,75620.89,0.0,1.0,0.0,0.0001]
[1776617425691,75.38,75620.92,0.0,1.0,0.0,0.0001]
[1776617425913,75.38,75620.92,0.0,1.0,0.0,0.0001]
[1776617425940,75.38,75620.92,0.0,1.0,0.0,0.0001]
[1776617426036,75.38,75620.85,0.0,1.0,0.0,0.0001]
[1776617429735,75.38,75627.65,0.0,1.0,0.0,0.0001]
[1776617430915,75.38,75627.65,0.0,1.0,0.0,0.0001]
[1776617430945,75.38,75627.65,0.0,1.0,0.0,0.0001]
[1776617431171,75.38,75627.65,0.0,1.0,0.0,0.0001]
[1776617431191,75.38,75627.65,0.0,1.0,0.0,0.0001]
[1776617431226,75.38,75630.42,0.0,1.0,0.0,0.0001]
[1776617435778,75.38,75628.86,0.0,1.0,0.0,0.0001]
[1776617436526,75.38,75628.86,0.0,1.0,0.0,0.0001]
[1776617436693,75.38,75628.86,0.0,1.0,0.0,0.0001]
[1776617436785,75.38,75622.45,0.0,1.0,0.0,0.0001]
[1776617438189,75.38,75622.45,0.0,1.0,0.0,0.0001]
[1776617438249,75.38,75618.29,0.0,1.0,0.0,0.0001]
[1776617438441,75.38,75618.29,0.0,1.0,0.0,0.0001]
[1776617439752,75.38,75617.95,0.0,1.0,0.0,0.0001]
[1776617439939,75.38,75617.95,0.0,1.0,0.0,0.0001]
[1776617440032,75.38,75612.58,0.0,1.0,0.0,0.0001]
[1776617440814,75.38,75610.78,0.0,1.0,0.0,0.0001]
[1776617445850,75.38,75609.78,0.0,1.0,0.0,0.0001]
[1776617447561,75.38,75609.64,0.0,1.0,0.0,0.0001]
[1776617447692,75.38,75609.64,0.0,1.0,0.0,0.0001]
[1776617447865,75.38,75609.01,0.0,1.0,0.0,0.0001]
[1776617448873,75.38,75607.44,0.0,1.0,0.0,0.0001]
[1776617449880,75.38,75605.36,0.0,1.0,0.0,0.0001]
[1776617454915,75.38,75604.81,0.0,1.0,0.0,0.0001]
[1776617457440,75.38,75604.81,0.0,1.0,0.0,0.0001]
[1776617457935,75.38,75603.35,0.0,1.0,0.0,0.0001]
[1776617461967,75.38,75610.19,0.0,1.0,0.0,0.0001]
[1776617462971,75.38,75620.43,0.0,1.0,0.0,0.0001]
[1776617463978,75.38,75622.24,0.0,1.0,0.0,0.0001]
[1776617464379,75.38,75622.24,0.0,1.0,0.0,0.0001]
[1776617464443,75.38,75622.24,0.0,1.0,0.0,0.0001]
[1776617465271,75.38,75622.24,0.0,1.0,0.0,0.0001]
[1776617465286,75.38,75623.07,0.0,1.0,0.0,0.0001]
[1776617465443,75.38,75623.07,0.0,1.0,0.0,0.0001]
[1776617468020,75.38,75620.39,0.0,1.0,0.0,0.0001]
[1776617469013,75.38,75616.89,0.0,1.0,0.0,0.0001]
[1776617469827,75.38,75616.89,0.0,1.0,0.0,0.0001]
[1776617469945,75.38,75616.89,0.0,1.0,0.0,0.0001]
[1776617470021,75.38,75616.33,0.0,1.0,0.0,0.0001]
[1776617470564,75.38,75616.33,0.0,1.0,0.0,0.0001]
[1776617470694,75.38,75616.33,0.0,1.0,0.0,0.0001]
[1776617472034,75.38,75621.77,0.0,1.0,0.0,0.0001]
[1776617473041,75.38,75624.38,0.0,1.0,0.0,0.0001]
[1776617476062,75.38,75626.11,0.0,1.0,0.0,0.0001]
[1776617476625,75.38,75626.11,0.0,1.0,0.0,0.0001]
[1776617476691,75.38,75626.11,0.0,1.0,0.0,0.0001]
[1776617477069,75.38,75632.0,0.0,1.0,0.0,0.0001]
[1776617478290,75.38,75632.0,0.0,1.0,0.0,0.0001]
[1776617478076,75.38,75635.3,0.0,1.0,0.0,0.0001]
[1776617478437,75.38,75635.3,0.0,1.0,0.0,0.0001]
[1776617480090,75.38,75632.62,0.0,1.0,0.0,0.0001]
[1776617484119,75.38,75628.71,0.0,1.0,0.0,0.0001]
[1776617485126,75.38,75626.96,0.0,1.0,0.0,0.0001]
[1776617485374,75.38,75626.96,0.0,1.0,0.0,0.0001]
[1776617485462,75.38,75626.96,0.0,1.0,0.0,0.0001]
[1776617485880,75.38,75626.96,0.0,1.0,0.0,0.0001]
[1776617485944,75.38,75626.96,0.0,1.0,0.0,0.0001]
[1776617486133,75.38,75626.38,0.0,1.0,0.0,0.0001]
[1776617488148,75.38,75639.15,0.0,1.0,0.0,0.0001]
[1776617489155,75.38,75644.67,0.0,1.0,0.0,0.0001]
[1776617489694,75.38,75644.67,0.0,1.0,0.0,0.0001]
[1776617489953,75.38,75644.67,0.0,1.0,0.0,0.0001]
[1776617490162,75.38,75645.5,0.0,1.0,0.0,0.0001]
[1776617490577,75.38,75645.5,0.0,1.0,0.0,0.0001]
[1776617490696,75.38,75645.5,0.0,1.0,0.0,0.0001]
[1776617491169,75.38,75645.54,0.0,1.0,0.0,9e-05]
[1776617496204,75.38,75646.29,0.0,1.0,0.0,9e-05]
[1776617496992,75.38,75646.29,0.0,1.0,0.0,9e-05]
[1776617497200,75.38,75646.29,0.0,1.0,0.0,9e-05]
[1776617497211,75.38,75645.56,0.0,1.0,0.0,9e-05]
[1776617502246,75.38,75645.07,0.0,1.0,0.0,9e-05]
[1776617503253,75.38,75641.33,0.0,1.0,0.0,0.0001]
[1776617504259,75.38,75639.89,0.0,1.0,0.0,0.0001]
[1776617505514,75.38,75639.77,0.0,1.0,0.0,0.0001]
[1776617505695,75.38,75639.77,0.0,1.0,0.0,0.0001]
[1776617510301,75.38,75635.39,0.0,1.0,0.0,0.0001]
[1776617511178,75.38,75635.39,0.0,1.0,0.0,0.0001]
[1776617511197,75.38,75635.39,0.0,1.0,0.0,0.0001]
[1776617511309,75.38,75632.28,0.0,1.0,0.0,0.0001]
[1776617511953,75.38,75632.28,0.0,1.0,0.0,0.0001]
[1776617512201,75.38,75632.28,0.0,1.0,0.0,0.0001]
[1776617517351,75.38,75633.21,0.0,1.0,0.0,0.0001]
[1776617520371,75.38,75635.72,0.0,1.0,0.0,0.0001]
[1776617522055,75.38,75635.72,0.0,1.0,0.0,0.0001]
[1776617522192,75.38,75635.72,0.0,1.0,0.0,0.0001]
[1776617522293,75.38,75638.39,0.0,1.0,0.0,0.0001]
[1776617523056,75.38,75638.39,0.0,1.0,0.0,0.0001]
[1776617523193,75.38,75638.39,0.0,1.0,0.0,0.0001]
[1776617523394,75.38,75635.38,0.0,1.0,0.0,0.0001]
[1776617525408,75.38,75632.18,0.0,1.0,0.0,0.0001]
[1776617526414,75.38,75627.81,0.0,1.0,0.0,0.0001]
[1776617527849,75.38,75627.81,0.0,1.0,0.0,0.0001]
[1776617527941,75.38,75627.81,0.0,1.0,0.0,0.0001]
[1776617527951,75.38,75626.49,0.0,1.0,0.0,0.0001]
[1776617528601,75.38,75626.49,0.0,1.0,0.0,0.0001]
[1776617528691,75.38,75626.49,0.0,1.0,0.0,0.0001]
[1776617529436,75.38,75628.29,0.0,1.0,0.0,0.0001]
[1776617530448,75.38,75630.27,0.0,1.0,0.0,0.0001]
[1776617531453,75.38,75640.69,0.0,1.0,0.0,0.0001]
[1776617532460,75.38,75654.13,0.0,1.0,0.0,9e-05]
[1776617533467,75.38,75659.34,0.0,1.0,0.0,9e-05]
[1776617534872,75.38,75659.34,0.0,1.0,0.0,9e-05]
[1776617534940,75.38,75659.34,0.0,1.0,0.0,9e-05]
[1776617535098,75.38,75660.49,0.0,1.0,0.0,9e-05]
[1776617536368,75.38,75661.71,0.0,1.0,0.0,9e-05]
[1776617536445,75.38,75661.71,0.0,1.0,0.0,9e-05]
[1776617540517,75.38,75660.21,0.0,1.0,0.0,9e-05]
[1776617541524,75.38,75658.36,0.0,1.0,0.0,9e-05]
[1776617542484,75.38,75658.36,0.0,1.0,0.0,9e-05]
[1776617542696,75.38,75658.36,0.0,1.0,0.0,9e-05]
[1776617542743,75.38,75660.0,0.0,1.0,0.0,9e-05]
[1776617543862,75.38,75660.0,0.0,1.0,0.0,9e-05]
[1776617543942,75.38,75660.0,0.0,1.0,0.0,9e-05]
[1776617544545,75.38,75655.09,0.0,1.0,0.0,9e-05]
[1776617545551,75.38,75651.53,0.0,1.0,0.0,9e-05]
[1776617546559,75.38,75649.75,0.0,1.0,0.0,9e-05]
[1776617548273,75.38,75649.75,0.0,1.0,0.0,9e-05]
[1776617548442,75.38,75649.28,0.0,1.0,0.0,9e-05]
[1776617548573,75.38,75652.67,0.0,1.0,0.0,9e-05]
[1776617549580,75.38,75654.52,0.0,1.0,0.0,9e-05]
[1776617551594,75.38,75655.05,0.0,1.0,0.0,9e-05]
[1776617553656,75.38,75655.27,0.0,1.0,0.0,9e-05]
[1776617553691,75.38,75655.27,0.0,1.0,0.0,9e-05]
[1776617553758,75.38,75655.55,0.0,1.0,0.0,9e-05]
[1776617554399,75.38,75655.55,0.0,1.0,0.0,9e-05]
[1776617554440,75.38,75655.55,0.0,1.0,0.0,9e-05]
[1776617559652,75.38,75655.38,0.0,1.0,0.0,9e-05]
[1776617564685,75.38,75654.97,0.0,1.0,0.0,9e-05]
[1776617569720,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617570571,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617570693,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617570799,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617570943,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617571044,75.38,75655.62,0.0,1.0,0.0,9e-05]
[1776617576768,75.38,75655.69,0.0,1.0,0.0,9e-05]
[1776617585833,75.38,75655.05,0.0,1.0,0.0,9e-05]
[1776617586709,75.38,75655.05,0.0,1.0,0.0,9e-05]
[1776617586828,75.38,75655.05,0.0,1.0,0.0,9e-05]
[1776617586844,75.38,75648.99,0.0,1.0,0.0,9e-05]
[1776617587854,75.38,75633.88,0.0,1.0,0.0,0.0001]
[1776617588858,75.38,75635.11,0.0,1.0,0.0,0.0001]
[1776617589865,75.38,75636.88,0.0,1.0,0.0,0.0001]
[1776617590673,75.38,75636.88,0.0,1.0,0.0,0.0001]
[1776617590694,75.38,75636.88,0.0,1.0,0.0,0.0001]
[1776617597921,75.38,75634.43,0.0,1.0,0.0,0.0001]
[1776617598933,75.38,75627.64,0.0,1.0,0.0,0.0001]
[1776617600226,75.38,75627.64,0.0,1.0,0.0,0.0001]
[1776617600270,75.38,75615.81,0.0,1.0,0.0,0.0001]
[1776617600980,75.38,75591.35,0.0,1.0,0.0,0.0001]
[1776617601979,75.38,75582.1,0.0,1.0,0.0,0.00011]
[1776617602986,75.38,75583.01,0.0,1.0,0.0,0.00011]
[1776617604026,75.38,75583.01,0.0,1.0,0.0,0.00011]
[1776617604098,75.38,75583.31,0.0,1.0,0.0,0.00011]
[1776617606007,75.38,75581.67,0.0,1.0,0.0,0.00011]
[1776617607014,75.38,75574.63,0.0,1.0,0.0,0.00011]
[1776617608021,75.38,75568.4,0.0,1.0,0.0,0.00011]
[1776617608578,75.38,75568.4,0.0,1.0,0.0,0.00011]
[1776617609028,75.38,75559.2,0.0,1.0,0.0,0.00011]
[1776617610035,75.38,75555.08,0.0,1.0,0.0,0.00011]
[1776617612358,75.38,75557.92,0.0,1.0,0.0,0.00011]
[1776617612049,75.38,75565.48,0.0,1.0,0.0,0.00011]
[1776617613055,75.38,75569.36,0.0,1.0,0.0,0.00011]
[1776617616077,75.38,75572.97,0.0,1.0,0.0,0.00011]
[1776617618287,75.38,75572.68,0.0,1.0,0.0,0.00011]
[1776617618310,75.38,75572.35,0.0,1.0,0.0,0.00011]
[1776617619104,75.38,75552.2,0.0,1.0,0.0,0.00011]
[1776617620114,75.38,75542.04,0.0,1.0,0.0,0.00011]
[1776617621124,75.38,75530.43,0.0,1.0,0.0,0.00012]
[1776617622181,75.38,75530.43,0.0,1.0,0.0,0.00012]
[1776617622280,75.38,75523.42,0.0,1.0,0.0,0.00012]
[1776617623496,75.38,75522.81,0.0,1.0,0.0,0.00012]
[1776617624144,75.38,75510.52,0.0,1.0,0.0,0.00012]
[1776617625151,75.38,75497.09,0.0,1.0,0.0,0.00012]
[1776617626162,75.38,75481.82,0.0,1.0,0.0,0.00013]
[1776617627348,75.38,75481.82,0.0,1.0,0.0,0.00013]
[1776617627355,75.38,75477.12,0.0,1.0,0.0,0.00013]
[1776617629185,75.38,75465.07,0.0,1.0,0.0,0.00013]
[1776617629718,75.38,75465.07,0.0,1.0,0.0,0.00013]
[1776617630193,75.38,75454.2,0.0,1.0,0.0,0.00014]
[1776617631199,75.38,75455.75,0.0,1.0,0.0,0.00014]
[1776617632206,75.38,75473.9,0.0,1.0,0.0,0.00013]
[1776617633213,75.38,75489.26,0.0,1.0,0.0,0.00013]
[1776617633660,75.38,75489.26,0.0,1.0,0.0,0.00013]
[1776617634219,75.38,75499.7,0.0,1.0,0.0,0.00012]
[1776617635227,75.38,75507.8,0.0,1.0,0.0,0.00012]
[1776617636234,75.38,75510.41,0.0,1.0,0.0,0.00012]
[1776617637241,75.38,75505.94,0.0,1.0,0.0,0.00012]
[1776617639260,75.38,75508.51,0.0,1.0,0.0,0.00012]
[1776617640265,75.38,75513.21,0.0,1.0,0.0,0.00012]
[1776617641272,75.38,75495.62,0.0,1.0,0.0,0.00013]
[1776617642280,75.38,75484.25,0.0,1.0,0.0,0.00013]
[1776617643286,75.38,75482.21,0.0,1.0,0.0,0.00013]
[1776617644294,75.38,75487.84,0.0,1.0,0.0,0.00013]
[1776617646499,75.38,75488.29,0.0,1.0,0.0,0.00013]
[1776617646333,75.38,75472.61,0.0,1.0,0.0,0.00013]
[1776617647322,75.38,75456.17,0.0,1.0,0.0,0.00014]
[1776617648328,75.38,75458.38,0.0,1.0,0.0,0.00013]
[1776617649336,75.38,75466.38,0.0,1.0,0.0,0.00013]
[1776617650200,75.38,75466.38,0.0,1.0,0.0,0.00013]
[1776617650342,75.38,75472.28,0.0,1.0,0.0,0.00013]
[1776617652356,75.38,75470.96,0.0,1.0,0.0,0.00013]
[1776617654382,75.38,75480.2,0.0,1.0,0.0,0.00013]
[1776617655391,75.38,75487.17,0.0,1.0,0.0,0.00013]
[1776617656400,75.38,75495.16,0.0,1.0,0.0,0.00013]
[1776617657407,75.38,75502.67,0.0,1.0,0.0,0.00012]
[1776617658413,75.38,75506.22,0.0,1.0,0.0,0.00012]
[1776617659424,75.38,75508.54,0.0,1.0,0.0,0.00012]
[1776617660431,75.38,75510.1,0.0,1.0,0.0,0.00012]
[1776617663452,75.38,75508.39,0.0,1.0,0.0,0.00012]
[1776617665466,75.38,75512.38,0.0,1.0,0.0,0.00012]
[1776617666473,75.38,75513.81,0.0,1.0,0.0,0.00012]
[1776617667480,75.38,75515.05,0.0,1.0,0.0,0.00012]
[1776617668201,75.38,75515.05,0.0,1.0,0.0,0.00012]
[1776617668492,75.38,75505.03,0.0,1.0,0.0,0.00012]
[1776617669497,75.38,75489.81,0.0,1.0,0.0,0.00013]
[1776617670504,75.38,75485.43,0.0,1.0,0.0,0.00013]
[1776617672197,75.38,75488.73,0.0,1.0,0.0,0.00013]
[1776617672517,75.38,75493.26,0.0,1.0,0.0,0.00012]
[1776617673525,75.38,75487.3,0.0,1.0,0.0,0.00013]
[1776617674532,75.38,75485.06,0.0,1.0,0.0,0.00013]
[1776617675538,75.38,75477.84,0.0,1.0,0.0,0.00013]
[1776617676546,75.38,75469.76,0.0,1.0,0.0,0.00013]
[1776617677557,75.38,75467.61,0.0,1.0,0.0,0.00013]
[1776617679567,75.38,75472.54,0.0,1.0,0.0,0.00013]
[1776617680574,75.38,75477.9,0.0,1.0,0.0,0.00013]
[1776617681582,75.38,75464.2,0.0,1.0,0.0,0.00013]
[1776617683411,75.38,75464.2,0.0,1.0,0.0,0.00013]
[1776617683454,75.38,75449.91,0.0,1.0,0.0,0.00014]
[1776617683595,75.38,75446.72,0.0,1.0,0.0,0.00014]
[1776617684601,75.38,75450.88,0.0,1.0,0.0,0.00014]
[1776617685609,75.38,75446.98,0.0,1.0,0.0,0.00014]
[1776617687489,75.38,75446.98,0.0,1.0,0.0,0.00014]
[1776617686616,75.38,75439.09,0.0,1.0,0.0,0.00014]
[1776617687623,75.38,75437.36,0.0,1.0,0.0,0.00014]
[1776617689085,75.38,75437.36,0.0,1.0,0.0,0.00014]
[1776617689641,75.38,75427.62,0.0,1.0,0.0,0.00014]
[1776617690650,75.38,75428.91,0.0,1.0,0.0,0.00014]
[1776617692766,75.38,75429.16,0.0,1.0,0.0,0.00014]
[1776617692821,75.38,75433.04,0.0,1.0,0.0,0.00014]
[1776617693670,75.38,75440.51,0.0,1.0,0.0,0.00014]
[1776617694678,75.38,75453.0,0.0,1.0,0.0,0.00013]
[1776617695685,75.38,75447.99,0.0,1.0,0.0,0.00014]
[1776617696692,75.38,75443.29,0.0,1.0,0.0,0.00014]
[1776617698821,75.38,75441.38,0.0,1.0,0.0,0.00014]
[1776617700720,75.38,75440.09,0.0,1.0,0.0,0.00014]
[1776617702734,75.38,75437.15,0.0,1.0,0.0,0.00014]
[1776617703741,75.38,75445.62,0.0,1.0,0.0,0.00014]
[1776617705755,75.38,75441.77,0.0,1.0,0.0,0.00014]
[1776617707258,75.38,75441.77,0.0,1.0,0.0,0.00014]
[1776617707354,75.38,75434.56,0.0,1.0,0.0,0.00014]
[1776617707769,75.38,75416.61,0.0,1.0,0.0,0.00014]
[1776617708796,75.38,75405.24,0.0,1.0,0.0,0.00015]
[1776617709786,75.38,75397.51,0.0,1.0,0.0,0.00015]
[1776617711279,75.38,75397.51,0.0,1.0,0.0,0.00015]
[1776617711325,75.38,75376.97,0.0,1.0,0.0,0.00016]
[1776617712452,75.38,75376.97,0.0,1.0,0.0,0.00016]
[1776617712500,75.38,75358.24,0.0,1.0,0.0,0.00016]
[1776617712821,75.38,75368.18,0.0,1.0,0.0,0.00016]
[1776617713830,75.38,75385.81,0.0,1.0,0.0,0.00015]
[1776617714836,75.38,75400.52,0.0,1.0,0.0,0.00015]
[1776617716471,75.38,75400.52,0.0,1.0,0.0,0.00015]
[1776617716495,75.38,75402.46,0.0,1.0,0.0,0.00015]
[1776617716851,75.38,75381.35,0.0,1.0,0.0,0.00016]
[1776617717858,75.38,75379.08,0.0,1.0,0.0,0.00016]
[1776617718866,75.38,75373.6,0.0,1.0,0.0,0.00016]
[1776617719873,75.38,75356.04,0.0,1.0,0.0,0.00016]
[1776617720881,75.38,75354.57,0.0,1.0,0.0,0.00016]
[1776617721888,75.38,75364.48,0.0,1.0,0.0,0.00016]
[1776617722895,75.38,75366.74,0.0,1.0,0.0,0.00016]
[1776617723903,75.38,75376.23,0.0,1.0,0.0,0.00016]
[1776617724910,75.38,75388.87,0.0,1.0,0.0,0.00015]
[1776617725917,75.38,75389.95,0.0,1.0,0.0,0.00015]
[1776617726926,75.38,75382.58,0.0,1.0,0.0,0.00015]
[1776617727933,75.38,75385.14,0.0,1.0,0.0,0.00015]
[1776617728940,75.38,75388.65,0.0,1.0,0.0,0.00015]
[1776617729946,75.38,75383.83,0.0,1.0,0.0,0.00015]
[1776617730953,75.38,75390.34,0.0,1.0,0.0,0.00015]
[1776617733232,75.38,75401.51,0.0,1.0,0.0,0.00015]
[1776617733887,75.38,75401.51,0.0,1.0,0.0,0.00015]
[1776617734053,75.38,75403.26,0.0,1.0,0.0,0.00015]
[1776617734992,75.38,75403.09,0.0,1.0,0.0,0.00015]
[1776617737006,75.38,75401.64,0.0,1.0,0.0,0.00015]
[1776617737932,75.38,75401.64,0.0,1.0,0.0,0.00015]
[1776617742040,75.38,75404.85,0.0,1.0,0.0,0.00015]
[1776617743048,75.38,75411.91,0.0,1.0,0.0,0.00014]
[1776617744055,75.38,75417.89,0.0,1.0,0.0,0.00014]
[1776617745063,75.38,75423.91,0.0,1.0,0.0,0.00014]
[1776617746072,75.38,75429.53,0.0,1.0,0.0,0.00014]
[1776617748086,75.38,75427.89,0.0,1.0,0.0,0.00014]
[1776617750100,75.38,75430.56,0.0,1.0,0.0,0.00014]
[1776617751107,75.38,75442.1,0.0,1.0,0.0,0.00014]
[1776617752113,75.38,75447.46,0.0,1.0,0.0,0.00013]
[1776617754127,75.38,75445.2,0.0,1.0,0.0,0.00013]
[1776617755135,75.38,75443.56,0.0,1.0,0.0,0.00014]
[1776617756551,75.38,75443.56,0.0,1.0,0.0,0.00014]
[1776617756610,75.38,75440.48,0.0,1.0,0.0,0.00014]
[1776617756700,75.38,75440.48,0.0,1.0,0.0,0.00014]
[1776617757148,75.38,75439.77,0.0,1.0,0.0,0.00014]
[1776617758156,75.38,75442.08,0.0,1.0,0.0,0.00014]
[1776617759163,75.38,75448.1,0.0,1.0,0.0,0.00013]
[1776617760172,75.38,75452.23,0.0,1.0,0.0,0.00013]
[1776617761179,75.38,75468.72,0.0,1.0,0.0,0.00013]
[1776617762193,75.38,75472.84,0.0,1.0,0.0,0.00013]
[1776617764208,75.38,75477.46,0.0,1.0,0.0,0.00013]
[1776617765215,75.38,75483.69,0.0,1.0,0.0,0.00012]
[1776617766222,75.38,75486.55,0.0,1.0,0.0,0.00012]
[1776617768339,75.38,75487.49,0.0,1.0,0.0,0.00012]
[1776617768376,75.38,75487.98,0.0,1.0,0.0,0.00012]
[1776617769243,75.38,75484.06,0.0,1.0,0.0,0.00012]
[1776617771257,75.38,75489.07,0.0,1.0,0.0,0.00012]
[1776617772212,75.38,75489.07,0.0,1.0,0.0,0.00012]
[1776617772264,75.38,75489.74,0.0,1.0,0.0,0.00012]
[1776617772810,75.38,75489.74,0.0,1.0,0.0,0.00012]
[1776617772941,75.38,75489.74,0.0,1.0,0.0,0.00012]
[1776617775285,75.38,75495.33,0.0,1.0,0.0,0.00012]
[1776617779313,75.38,75500.56,0.0,1.0,0.0,0.00012]
[1776617779701,75.38,75500.56,0.0,1.0,0.0,0.00012]
[1776617779938,75.38,75500.56,0.0,1.0,0.0,0.00012]
[1776617780445,75.38,75500.56,0.0,1.0,0.0,0.00012]
[1776617780537,75.38,75498.59,0.0,1.0,0.0,0.00012]
[1776617780706,75.38,75498.59,0.0,1.0,0.0,0.00012]
[1776617781327,75.38,75502.95,0.0,1.0,0.0,0.00012]
[1776617782334,75.38,75505.37,0.0,1.0,0.0,0.00012]
[1776617785356,75.38,75502.57,0.0,1.0,0.0,0.00012]
[1776617786073,75.38,75502.57,0.0,1.0,0.0,0.00012]
[1776617786195,75.38,75502.57,0.0,1.0,0.0,0.00012]
[1776617786363,75.38,75502.99,0.0,1.0,0.0,0.00012]
[1776617787369,75.38,75506.31,0.0,1.0,0.0,0.00012]
[1776617787801,75.38,75506.31,0.0,1.0,0.0,0.00012]
[1776617787948,75.38,75506.31,0.0,1.0,0.0,0.00012]
[1776617788376,75.38,75509.46,0.0,1.0,0.0,0.00012]
[1776617789384,75.38,75511.61,0.0,1.0,0.0,0.00012]
[1776617790391,75.38,75509.95,0.0,1.0,0.0,0.00012]
[1776617791397,75.38,75510.01,0.0,1.0,0.0,0.00012]
[1776617792016,75.38,75510.01,0.0,1.0,0.0,0.00012]
[1776617792196,75.38,75510.01,0.0,1.0,0.0,0.00012]
[1776617792683,75.38,75510.01,0.0,1.0,0.0,0.00012]
[1776617792405,75.38,75507.76,0.0,1.0,0.0,0.00012]
[1776617792946,75.38,75507.76,0.0,1.0,0.0,0.00012]
[1776617793411,75.38,75502.87,0.0,1.0,0.0,0.00012]
[1776617794419,75.38,75496.37,0.0,1.0,0.0,0.00012]
[1776617795427,75.38,75493.77,0.0,1.0,0.0,0.00012]
[1776617796312,75.38,75493.77,0.0,1.0,0.0,0.00012]
[1776617796447,75.38,75493.77,0.0,1.0,0.0,0.00012]
[1776617796505,75.38,75492.4,0.0,1.0,0.0,0.00012]
[1776617796942,75.38,75492.4,0.0,1.0,0.0,0.00012]
[1776617797198,75.38,75492.4,0.0,1.0,0.0,0.00012]
[1776617797441,75.38,75492.07,0.0,1.0,0.0,0.00012]
[1776617798448,75.38,75490.37,0.0,1.0,0.0,0.00012]
[1776617800463,75.38,75488.83,0.0,1.0,0.0,0.00012]
[1776617801469,75.38,75484.25,0.0,1.0,0.0,0.00012]
[1776617802477,75.38,75467.33,0.0,1.0,0.0,0.00013]
[1776617803483,75.38,75458.35,0.0,1.0,0.0,0.00013]
[1776617804491,75.38,75458.77,0.0,1.0,0.0,0.00013]
[1776617805504,75.38,75452.63,0.0,1.0,0.0,0.00013]
[1776617806507,75.38,75439.41,0.0,1.0,0.0,0.00013]
[1776617807514,75.38,75434.79,0.0,1.0,0.0,0.00014]
[1776617808521,75.38,75430.46,0.0,1.0,0.0,0.00014]
[1776617809528,75.38,75420.31,0.0,1.0,0.0,0.00014]
[1776617810535,75.38,75416.86,0.0,1.0,0.0,0.00014]
[1776617811542,75.38,75411.57,0.0,1.0,0.0,0.00014]
[1776617812548,75.38,75395.03,0.0,1.0,0.0,0.00015]
[1776617813556,75.38,75390.15,0.0,1.0,0.0,0.00015]
[1776617814562,75.38,75381.02,0.0,1.0,0.0,0.00015]
[1776617815570,75.38,75376.83,0.0,1.0,0.0,0.00015]
[1776617816577,75.38,75380.45,0.0,1.0,0.0,0.00015]
[1776617817584,75.38,75388.34,0.0,1.0,0.0,0.00015]
[1776617819598,75.38,75390.22,0.0,1.0,0.0,0.00015]
[1776617820605,75.38,75392.95,0.0,1.0,0.0,0.00015]
[1776617821612,75.38,75401.4,0.0,1.0,0.0,0.00015]
[1776617822618,75.38,75393.93,0.0,1.0,0.0,0.00015]
[1776617823626,75.38,75387.1,0.0,1.0,0.0,0.00015]
[1776617824633,75.38,75374.76,0.0,1.0,0.0,0.00015]
[1776617825640,75.38,75360.37,0.0,1.0,0.0,0.00016]
[1776617826647,75.38,75370.25,0.0,1.0,0.0,0.00015]
[1776617827654,75.38,75370.87,0.0,1.0,0.0,0.00015]
[1776617828661,75.38,75372.29,0.0,1.0,0.0,0.00015]
[1776617830675,75.38,75369.02,0.0,1.0,0.0,0.00016]
[1776617831686,75.38,75376.09,0.0,1.0,0.0,0.00015]
[1776617832693,75.38,75388.48,0.0,1.0,0.0,0.00015]
[1776617833724,75.38,75402.51,0.0,1.0,0.0,0.00015]
[1776617833969,75.38,75402.51,0.0,1.0,0.0,0.00015]
[1776617834717,75.38,75410.68,0.0,1.0,0.0,0.00014]
[1776617835724,75.38,75406.19,0.0,1.0,0.0,0.00014]
[1776617836731,75.38,75400.96,0.0,1.0,0.0,0.00015]
[1776617837697,75.38,75400.96,0.0,1.0,0.0,0.00015]
[1776617837738,75.38,75393.59,0.0,1.0,0.0,0.00015]
[1776617838745,75.38,75381.95,0.0,1.0,0.0,0.00015]
[1776617839754,75.38,75372.87,0.0,1.0,0.0,0.00015]
[1776617840767,75.38,75367.32,0.0,1.0,0.0,0.00016]
[1776617841790,75.38,75362.49,0.0,1.0,0.0,0.00016]
[1776617842784,75.38,75360.78,0.0,1.0,0.0,0.00016]
[1776617844804,75.38,75362.77,0.0,1.0,0.0,0.00016]
[1776617845814,75.38,75372.02,0.0,1.0,0.0,0.00015]
[1776617846813,75.38,75377.8,0.0,1.0,0.0,0.00015]
[1776617847822,75.38,75384.3,0.0,1.0,0.0,0.00015]
[1776617849514,75.38,75384.3,0.0,1.0,0.0,0.00015]
[1776617849519,75.38,75385.71,0.0,1.0,0.0,0.00015]
[1776617849836,75.38,75397.38,0.0,1.0,0.0,0.00015]
[1776617850843,75.38,75403.31,0.0,1.0,0.0,0.00014]
[1776617851850,75.38,75399.73,0.0,1.0,0.0,0.00014]
[1776617853421,75.38,75399.73,0.0,1.0,0.0,0.00014]
[1776617853430,75.38,75400.07,0.0,1.0,0.0,0.00014]
[1776617854871,75.38,75398.32,0.0,1.0,0.0,0.00014]
[1776617856884,75.38,75394.09,0.0,1.0,0.0,0.00015]
[1776617857892,75.38,75388.95,0.0,1.0,0.0,0.00015]
[1776617858899,75.38,75386.94,0.0,1.0,0.0,0.00015]
[1776617859906,75.38,75393.15,0.0,1.0,0.0,0.00015]
[1776617860885,75.38,75393.15,0.0,1.0,0.0,0.00015]
[1776617860946,75.38,75393.15,0.0,1.0,0.0,0.00015]
[1776617860986,75.38,75395.94,0.0,1.0,0.0,0.00015]
[1776617862294,75.38,75395.94,0.0,1.0,0.0,0.00015]
[1776617862442,75.38,75395.94,0.0,1.0,0.0,0.00015]
[1776617862537,75.38,75397.09,0.0,1.0,0.0,0.00014]
[1776617862927,75.38,75395.16,0.0,1.0,0.0,0.00015]
[1776617863933,75.38,75393.98,0.0,1.0,0.0,0.00015]
[1776617864949,75.38,75393.98,0.0,1.0,0.0,0.00015]
[1776617865200,75.38,75393.98,0.0,1.0,0.0,0.00015]
[1776617866957,75.38,75391.92,0.0,1.0,0.0,0.00015]
[1776617869270,75.38,75392.15,0.0,1.0,0.0,0.00015]
[1776617869439,75.38,75392.15,0.0,1.0,0.0,0.00015]
[1776617869444,75.38,75390.95,0.0,1.0,0.0,0.00015]
[1776617869904,75.38,75390.95,0.0,1.0,0.0,0.00015]
[1776617869939,75.38,75390.95,0.0,1.0,0.0,0.00015]
[1776617869975,75.38,75389.32,0.0,1.0,0.0,0.00015]
[1776617871026,75.38,75389.32,0.0,1.0,0.0,0.00015]
[1776617871094,75.38,75393.83,0.0,1.0,0.0,0.00015]
[1776617871990,75.38,75400.43,0.0,1.0,0.0,0.00014]
[1776617872998,75.38,75402.12,0.0,1.0,0.0,0.00014]
[1776617874858,75.38,75401.6,0.0,1.0,0.0,0.00014]
[1776617875012,75.38,75399.61,0.0,1.0,0.0,0.00014]
[1776617880047,75.38,75400.78,0.0,1.0,0.0,0.00014]
[1776617881198,75.38,75400.78,0.0,1.0,0.0,0.00014]
[1776617881438,75.38,75400.78,0.0,1.0,0.0,0.00014]
[1776617881518,75.38,75410.24,0.0,1.0,0.0,0.00014]
[1776617882061,75.38,75413.21,0.0,1.0,0.0,0.00014]
[1776617883068,75.38,75414.26,0.0,1.0,0.0,0.00014]
[1776617884075,75.38,75415.4,0.0,1.0,0.0,0.00014]
[1776617886089,75.38,75421.81,0.0,1.0,0.0,0.00014]
[1776617887279,75.38,75421.81,0.0,1.0,0.0,0.00014]
[1776617887437,75.38,75421.81,0.0,1.0,0.0,0.00014]
[1776617887490,75.38,75425.63,0.0,1.0,0.0,0.00014]
[1776617889110,75.38,75430.09,0.0,1.0,0.0,0.00014]
[1776617890002,75.38,75430.09,0.0,1.0,0.0,0.00014]
[1776617890199,75.38,75430.09,0.0,1.0,0.0,0.00014]
[1776617894145,75.38,75432.26,0.0,1.0,0.0,0.00013]
[1776617896179,75.38,75435.76,0.0,1.0,0.0,0.00013]
[1776617897169,75.38,75438.03,0.0,1.0,0.0,0.00013]
[1776617898902,75.38,75438.54,0.0,1.0,0.0,0.00013]
[1776617898938,75.38,75438.54,0.0,1.0,0.0,0.00013]
[1776617901197,75.38,75439.6,0.0,1.0,0.0,0.00013]
[1776617902204,75.38,75441.93,0.0,1.0,0.0,0.00013]
[1776617903181,75.38,75441.93,0.0,1.0,0.0,0.00013]
[1776617903441,75.38,75441.93,0.0,1.0,0.0,0.00013]
[1776617903538,75.38,75444.1,0.0,1.0,0.0,0.00013]
[1776617904296,75.38,75448.88,0.0,1.0,0.0,0.00013]
[1776617904936,75.38,75448.88,0.0,1.0,0.0,0.00013]
[1776617905225,75.38,75441.16,0.0,1.0,0.0,0.00013]
[1776617906821,75.38,75441.16,0.0,1.0,0.0,0.00013]
[1776617906938,75.38,75440.31,0.0,1.0,0.0,0.00013]
[1776617908939,75.38,75439.77,0.0,1.0,0.0,0.00013]
[1776617909037,75.38,75439.77,0.0,1.0,0.0,0.00013]
[1776617911110,75.38,75439.88,0.0,1.0,0.0,0.00013]
[1776617911197,75.38,75439.88,0.0,1.0,0.0,0.00013]
[1776617911295,75.38,75440.25,0.0,1.0,0.0,0.00013]
[1776617913288,75.38,75442.44,0.0,1.0,0.0,0.00013]
[1776617915302,75.38,75446.43,0.0,1.0,0.0,0.00013]
[1776617916309,75.38,75449.78,0.0,1.0,0.0,0.00013]
[1776617917643,75.38,75449.78,0.0,1.0,0.0,0.00013]
[1776617917696,75.38,75449.78,0.0,1.0,0.0,0.00013]
[1776617923358,75.38,75451.67,0.0,1.0,0.0,0.00013]
[1776617928395,75.38,75454.39,0.0,1.0,0.0,0.00013]
[1776617929940,75.38,75454.36,0.0,1.0,0.0,0.00013]
[1776617930045,75.38,75454.36,0.0,1.0,0.0,0.00013]
[1776617930200,75.38,75454.36,0.0,1.0,0.0,0.00013]
[1776617930408,75.38,75452.98,0.0,1.0,0.0,0.00013]
[1776617931415,75.38,75450.7,0.0,1.0,0.0,0.00013]
[1776617934294,75.38,75449.7,0.0,1.0,0.0,0.00013]
[1776617934445,75.38,75449.7,0.0,1.0,0.0,0.00013]
[1776617934542,75.38,75451.23,0.0,1.0,0.0,0.00013]
[1776617935792,75.38,75451.23,0.0,1.0,0.0,0.00013]
[1776617935443,75.38,75457.1,0.0,1.0,0.0,0.00013]
[1776617935935,75.38,75457.1,0.0,1.0,0.0,0.00013]
[1776617936450,75.38,75458.74,0.0,1.0,0.0,0.00013]
[1776617940220,75.38,75458.78,0.0,1.0,0.0,0.00013]
[1776617940447,75.38,75458.78,0.0,1.0,0.0,0.00013]
[1776617942495,75.38,75461.87,0.0,1.0,0.0,0.00013]
[1776617944719,75.38,75463.22,0.0,1.0,0.0,0.00012]
[1776617944951,75.38,75463.94,0.0,1.0,0.0,0.00012]
[1776617945141,75.38,75463.94,0.0,1.0,0.0,0.00012]
[1776617945196,75.38,75463.94,0.0,1.0,0.0,0.00012]
[1776617945516,75.38,75463.84,0.0,1.0,0.0,0.00012]
[1776617948537,75.38,75465.45,0.0,1.0,0.0,0.00012]
[1776617952031,75.38,75465.48,0.0,1.0,0.0,0.00012]
[1776617952188,75.38,75465.48,0.0,1.0,0.0,0.00012]
[1776617955586,75.38,75461.47,0.0,1.0,0.0,0.00013]
[1776617956341,75.38,75461.47,0.0,1.0,0.0,0.00013]
[1776617956438,75.38,75461.47,0.0,1.0,0.0,0.00013]
[1776617956593,75.38,75457.54,0.0,1.0,0.0,0.00013]
[1776617957600,75.38,75453.22,0.0,1.0,0.0,0.00013]
[1776617958607,75.38,75446.87,0.0,1.0,0.0,0.00013]
[1776617959613,75.38,75442.25,0.0,1.0,0.0,0.00013]
[1776617960621,75.38,75434.01,0.0,1.0,0.0,0.00013]
[1776617961628,75.38,75431.88,0.0,1.0,0.0,0.00013]
[1776617962635,75.38,75426.93,0.0,1.0,0.0,0.00013]
[1776617963642,75.38,75424.4,0.0,1.0,0.0,0.00014]
[1776617966663,75.38,75422.53,0.0,1.0,0.0,0.00014]
[1776617967670,75.38,75419.1,0.0,1.0,0.0,0.00014]
[1776617968677,75.38,75414.11,0.0,1.0,0.0,0.00014]
[1776617968995,75.38,75414.11,0.0,1.0,0.0,0.00014]
[1776617971154,75.38,75412.44,0.0,1.0,0.0,0.00014]
[1776617971566,75.38,75412.44,0.0,1.0,0.0,0.00014]
[1776617971699,75.38,75411.95,0.0,1.0,0.0,0.00014]
[1776617975726,75.38,75408.49,0.0,1.0,0.0,0.00014]
[1776617976974,75.38,75408.3,0.0,1.0,0.0,0.00014]
[1776617977195,75.38,75408.3,0.0,1.0,0.0,0.00014]
[1776617977398,75.38,75408.3,0.0,1.0,0.0,0.00014]
[1776617977435,75.38,75408.3,0.0,1.0,0.0,0.00014]
[1776617977740,75.38,75407.76,0.0,1.0,0.0,0.00014]
[1776617979757,75.38,75404.5,0.0,1.0,0.0,0.00014]
[1776617980240,75.38,75404.5,0.0,1.0,0.0,0.00014]
[1776617980763,75.38,75402.45,0.0,1.0,0.0,0.00014]
[1776617981755,75.38,75402.45,0.0,1.0,0.0,0.00014]
[1776617981770,75.38,75401.61,0.0,1.0,0.0,0.00014]
[1776617981940,75.38,75401.61,0.0,1.0,0.0,0.00014]
[1776617982777,75.38,75392.71,0.0,1.0,0.0,0.00014]
[1776617983784,75.38,75381.46,0.0,1.0,0.0,0.00015]
[1776617984791,75.38,75378.97,0.0,1.0,0.0,0.00015]
[1776617985798,75.38,75383.82,0.0,1.0,0.0,0.00014]
[1776617986875,75.38,75391.57,0.0,1.0,0.0,0.00014]
[1776617987120,75.38,75391.57,0.0,1.0,0.0,0.00014]
[1776617987821,75.38,75396.74,0.0,1.0,0.0,0.00014]
[1776617989827,75.38,75399.19,0.0,1.0,0.0,0.00014]
[1776617991820,75.38,75399.34,0.0,1.0,0.0,0.00014]
[1776617991842,75.38,75401.97,0.0,1.0,0.0,0.00014]
[1776617991943,75.38,75401.97,0.0,1.0,0.0,0.00014]
[1776617992848,75.38,75404.97,0.0,1.0,0.0,0.00014]
[1776617993856,75.38,75408.4,0.0,1.0,0.0,0.00014]
[1776617995870,75.38,75411.4,0.0,1.0,0.0,0.00014]
[1776617998195,75.38,75412.21,0.0,1.0,0.0,0.00014]
[1776617998893,75.38,75413.92,0.0,1.0,0.0,0.00014]
[1776617999464,75.38,75413.92,0.0,1.0,0.0,0.00014]
[1776617999693,75.38,75413.92,0.0,1.0,0.0,0.00014]
[1776617999899,75.38,75414.45,0.0,1.0,0.0,0.00014]
[1776618000907,75.38,75416.87,0.0,1.0,0.0,0.00014]
[1776618002229,75.38,75416.87,0.0,1.0,0.0,0.00014]
[1776618002295,75.38,75408.43,0.0,1.0,0.0,0.00014]
[1776618002978,75.38,75389.52,0.0,1.0,0.0,0.00014]
[1776618004156,75.38,75389.52,0.0,1.0,0.0,0.00014]
[1776618004393,75.38,75344.09,0.0,1.0,0.0,0.00016]
[1776618005115,75.38,75311.81,0.0,1.0,0.0,0.00017]
[1776618006004,75.38,75313.61,0.0,1.0,0.0,0.00017]
[1776618007602,75.38,75313.61,0.0,1.0,0.0,0.00017]
[1776618007629,75.38,75325.24,0.0,1.0,0.0,0.00016]
[1776618008038,75.38,75334.92,0.0,1.0,0.0,0.00016]
[1776618009045,75.38,75339.5,0.0,1.0,0.0,0.00016]
[1776618010052,75.38,75342.85,0.0,1.0,0.0,0.00016]
[1776618011059,75.38,75350.99,0.0,1.0,0.0,0.00015]
[1776618012457,75.38,75350.99,0.0,1.0,0.0,0.00015]
[1776618012537,75.38,75361.02,0.0,1.0,0.0,0.00015]
[1776618013081,75.38,75318.05,0.0,1.0,0.0,0.00017]
[1776618014087,75.38,75298.32,0.0,1.0,0.0,0.00017]
[1776618015094,75.38,75293.7,0.0,1.0,0.0,0.00017]
[1776618016488,75.38,75293.7,0.0,1.0,0.0,0.00017]
[1776618020406,75.38,75292.95,0.0,1.0,0.0,0.00017]
[1776618020457,75.38,75304.29,0.0,1.0,0.0,0.00017]
[1776618021230,75.38,75339.83,0.0,1.0,0.0,0.00016]
[1776618022165,75.38,75341.35,0.0,1.0,0.0,0.00016]
[1776618023172,75.38,75344.7,0.0,1.0,0.0,0.00016]
[1776618024474,75.38,75344.7,0.0,1.0,0.0,0.00016]
[1776618024514,75.38,75347.39,0.0,1.0,0.0,0.00016]
[1776618025186,75.38,75341.46,0.0,1.0,0.0,0.00016]
[1776618026193,75.38,75333.31,0.0,1.0,0.0,0.00016]
[1776618027200,75.38,75336.85,0.0,1.0,0.0,0.00016]
[1776618029214,75.38,75339.19,0.0,1.0,0.0,0.00016]
[1776618030222,75.38,75334.5,0.0,1.0,0.0,0.00016]
[1776618031229,75.38,75333.8,0.0,1.0,0.0,0.00016]
[1776618035257,75.38,75330.89,0.0,1.0,0.0,0.00016]
[1776618038278,75.38,75335.6,0.0,1.0,0.0,0.00016]
[1776618040292,75.38,75328.89,0.0,1.0,0.0,0.00016]
[1776618042482,75.38,75328.81,0.0,1.0,0.0,0.00016]
[1776618042696,75.38,75328.81,0.0,1.0,0.0,0.00016]
[1776618042718,75.38,75329.66,0.0,1.0,0.0,0.00016]
[1776618043723,75.38,75329.66,0.0,1.0,0.0,0.00016]
[1776618043938,75.38,75329.66,0.0,1.0,0.0,0.00016]
[1776618045722,75.38,75329.85,0.0,1.0,0.0,0.00016]
[1776618045760,75.38,75327.78,0.0,1.0,0.0,0.00016]
[1776618046345,75.38,75292.08,0.0,1.0,0.0,0.00017]
[1776618047351,75.38,75301.36,0.0,1.0,0.0,0.00017]
[1776618048358,75.38,75301.46,0.0,1.0,0.0,0.00017]
[1776618049455,75.38,75301.46,0.0,1.0,0.0,0.00017]
[1776618050151,75.38,75302.58,0.0,1.0,0.0,0.00017]
[1776618050376,75.38,75313.79,0.0,1.0,0.0,0.00016]
[1776618051382,75.38,75301.42,0.0,1.0,0.0,0.00017]
[1776618052389,75.38,75288.75,0.0,1.0,0.0,0.00017]
[1776618053397,75.38,75289.01,0.0,1.0,0.0,0.00017]
[1776618054113,75.38,75289.01,0.0,1.0,0.0,0.00017]
[1776618054404,75.38,75290.52,0.0,1.0,0.0,0.00017]
[1776618056423,75.38,75292.22,0.0,1.0,0.0,0.00017]
[1776618057426,75.38,75295.1,0.0,1.0,0.0,0.00017]
[1776618059441,75.38,75297.45,0.0,1.0,0.0,0.00017]
[1776618060448,75.38,75288.26,0.0,1.0,0.0,0.00017]
[1776618061455,75.38,75287.17,0.0,1.0,0.0,0.00017]
[1776618062462,75.38,75290.67,0.0,1.0,0.0,0.00017]
[1776618063469,75.38,75286.35,0.0,1.0,0.0,0.00017]
[1776618065703,75.38,75285.88,0.0,1.0,0.0,0.00017]
[1776618065948,75.38,75285.88,0.0,1.0,0.0,0.00017]
[1776618065764,75.38,75285.81,0.0,1.0,0.0,0.00017]
[1776618066491,75.38,75288.72,0.0,1.0,0.0,0.00017]
[1776618067689,75.38,75288.72,0.0,1.0,0.0,0.00017]
[1776618067938,75.38,75288.72,0.0,1.0,0.0,0.00017]
[1776618067789,75.38,75290.41,0.0,1.0,0.0,0.00017]
[1776618070519,75.38,75295.58,0.0,1.0,0.0,0.00017]
[1776618071526,75.38,75297.29,0.0,1.0,0.0,0.00017]
[1776618072533,75.38,75299.4,0.0,1.0,0.0,0.00017]
[1776618073544,75.38,75307.45,0.0,1.0,0.0,0.00017]
[1776618074725,75.38,75307.45,0.0,1.0,0.0,0.00017]
[1776618074944,75.38,75307.45,0.0,1.0,0.0,0.00017]
[1776618075039,75.38,75307.1,0.0,1.0,0.0,0.00017]
[1776618075214,75.38,75307.1,0.0,1.0,0.0,0.00017]
[1776618075441,75.38,75307.1,0.0,1.0,0.0,0.00017]
[1776618077568,75.38,75305.19,0.0,1.0,0.0,0.00017]
[1776618079582,75.38,75302.72,0.0,1.0,0.0,0.00017]
[1776618081583,75.38,75302.34,0.0,1.0,0.0,0.00017]
[1776618081696,75.38,75302.34,0.0,1.0,0.0,0.00017]
[1776618081793,75.38,75305.06,0.0,1.0,0.0,0.00017]
[1776618082197,75.38,75305.06,0.0,1.0,0.0,0.00017]
[1776618083617,75.38,75311.66,0.0,1.0,0.0,0.00017]
[1776618084623,75.38,75322.06,0.0,1.0,0.0,0.00016]
[1776618086637,75.38,75323.13,0.0,1.0,0.0,0.00016]
[1776618088310,75.38,75323.52,0.0,1.0,0.0,0.00016]
[1776618088440,75.38,75323.52,0.0,1.0,0.0,0.00016]
[1776618088868,75.38,75323.52,0.0,1.0,0.0,0.00016]
[1776618088940,75.38,75323.52,0.0,1.0,0.0,0.00016]
[1776618089041,75.38,75323.17,0.0,1.0,0.0,0.00016]
[1776618091673,75.38,75321.15,0.0,1.0,0.0,0.00016]
[1776618092680,75.38,75317.81,0.0,1.0,0.0,0.00016]
[1776618094575,75.38,75317.77,0.0,1.0,0.0,0.00016]
[1776618095047,75.38,75317.77,0.0,1.0,0.0,0.00016]
[1776618094694,75.38,75317.83,0.0,1.0,0.0,0.00016]
[1776618095762,75.38,75317.83,0.0,1.0,0.0,0.00016]
[1776618098761,75.38,75317.7,0.0,1.0,0.0,0.00016]
[1776618098943,75.38,75317.7,0.0,1.0,0.0,0.00016]
[1776618099040,75.38,75317.87,0.0,1.0,0.0,0.00016]
[1776618099388,75.38,75317.87,0.0,1.0,0.0,0.00016]
[1776618099446,75.38,75317.87,0.0,1.0,0.0,0.00016]
[1776618100737,75.38,75324.65,0.0,1.0,0.0,0.00016]
[1776618102841,75.38,75323.85,0.0,1.0,0.0,0.00016]
[1776618102948,75.38,75323.85,0.0,1.0,0.0,0.00016]
[1776618103043,75.38,75322.8,0.0,1.0,0.0,0.00016]
[1776618103278,75.38,75322.8,0.0,1.0,0.0,0.00016]
[1776618103448,75.38,75322.8,0.0,1.0,0.0,0.00016]
[1776618104766,75.38,75318.68,0.0,1.0,0.0,0.00016]
[1776618105626,75.38,75318.68,0.0,1.0,0.0,0.00016]
[1776618105703,75.38,75318.68,0.0,1.0,0.0,0.00016]
[1776618105773,75.38,75318.08,0.0,1.0,0.0,0.00016]
[1776618109454,75.38,75317.84,0.0,1.0,0.0,0.00016]
[1776618109702,75.38,75317.84,0.0,1.0,0.0,0.00016]
[1776618110808,75.38,75321.36,0.0,1.0,0.0,0.00016]
[1776618111815,75.38,75323.17,0.0,1.0,0.0,0.00016]
[1776618113563,75.38,75323.47,0.0,1.0,0.0,0.00016]
[1776618113696,75.38,75323.47,0.0,1.0,0.0,0.00016]
[1776618113773,75.38,75323.47,0.0,1.0,0.0,0.00016]
[1776618113944,75.38,75323.47,0.0,1.0,0.0,0.00016]
[1776618114038,75.38,75320.03,0.0,1.0,0.0,0.00016]
[1776618114836,75.38,75322.08,0.0,1.0,0.0,0.00016]
[1776618116850,75.38,75319.79,0.0,1.0,0.0,0.00016]
[1776618117387,75.38,75319.79,0.0,1.0,0.0,0.00016]
[1776618117878,75.38,75305.65,0.0,1.0,0.0,0.00017]
[1776618118882,75.38,75300.91,0.0,1.0,0.0,0.00017]
[1776618121307,75.38,75302.29,0.0,1.0,0.0,0.00017]
[1776618121905,75.38,75313.17,0.0,1.0,0.0,0.00016]
[1776618122913,75.38,75314.32,0.0,1.0,0.0,0.00016]
[1776618123919,75.38,75318.91,0.0,1.0,0.0,0.00016]
[1776618124927,75.38,75325.1,0.0,1.0,0.0,0.00016]
[1776618125934,75.38,75329.76,0.0,1.0,0.0,0.00016]
[1776618130463,75.38,75330.47,0.0,1.0,0.0,0.00016]
[1776618130700,75.38,75330.47,0.0,1.0,0.0,0.00016]
[1776618130710,75.38,75330.47,0.0,1.0,0.0,0.00016]
[1776618130945,75.38,75330.47,0.0,1.0,0.0,0.00016]
[1776618130968,75.38,75331.43,0.0,1.0,0.0,0.00016]
[1776618131976,75.38,75325.9,0.0,1.0,0.0,0.00016]
[1776618134997,75.38,75321.37,0.0,1.0,0.0,0.00016]
[1776618135663,75.38,75321.37,0.0,1.0,0.0,0.00016]
[1776618135696,75.38,75321.37,0.0,1.0,0.0,0.00016]
[1776618135897,75.38,75321.37,0.0,1.0,0.0,0.00016]
[1776618135950,75.38,75321.37,0.0,1.0,0.0,0.00016]
[1776618136009,75.38,75319.83,0.0,1.0,0.0,0.00016]
[1776618141039,75.38,75320.28,0.0,1.0,0.0,0.00016]
[1776618146074,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618147748,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618147940,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618148021,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618148036,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618148204,75.38,75321.13,0.0,1.0,0.0,0.00016]
[1776618151109,75.38,75321.17,0.0,1.0,0.0,0.00016]
[1776618153497,75.38,75321.19,0.0,1.0,0.0,0.00016]
[1776618153700,75.38,75321.19,0.0,1.0,0.0,0.00016]
[1776618153778,75.38,75323.16,0.0,1.0,0.0,0.00016]
[1776618155924,75.38,75323.16,0.0,1.0,0.0,0.00016]
[1776618155937,75.38,75323.16,0.0,1.0,0.0,0.00016]
[1776618156025,75.38,75323.2,0.0,1.0,0.0,0.00016]
[1776618159164,75.38,75326.19,0.0,1.0,0.0,0.00016]
[1776618160855,75.38,75326.19,0.0,1.0,0.0,0.00016]
[1776618160939,75.38,75326.19,0.0,1.0,0.0,0.00016]
[1776618161022,75.38,75323.89,0.0,1.0,0.0,0.00016]
[1776618161540,75.38,75323.89,0.0,1.0,0.0,0.00016]
[1776618161703,75.38,75323.89,0.0,1.0,0.0,0.00016]
[1776618161765,75.38,75326.17,0.0,1.0,0.0,0.00016]
[1776618162186,75.38,75330.2,0.0,1.0,0.0,0.00016]
[1776618163193,75.38,75331.49,0.0,1.0,0.0,0.00015]
[1776618164726,75.38,75331.49,0.0,1.0,0.0,0.00015]
[1776618164938,75.38,75331.49,0.0,1.0,0.0,0.00015]
[1776618164959,75.38,75329.71,0.0,1.0,0.0,0.00016]
[1776618166597,75.38,75330.38,0.0,1.0,0.0,0.00016]
[1776618166692,75.38,75330.38,0.0,1.0,0.0,0.00016]
[1776618166768,75.38,75331.05,0.0,1.0,0.0,0.00015]
[1776618172035,75.38,75331.91,0.0,1.0,0.0,0.00015]
[1776618172199,75.38,75331.87,0.0,1.0,0.0,0.00015]
[1776618173195,75.38,75331.87,0.0,1.0,0.0,0.00015]
[1776618173296,75.38,75331.87,0.0,1.0,0.0,0.00015]
[1776618176285,75.38,75330.5,0.0,1.0,0.0,0.00015]
[1776618177761,75.38,75330.5,0.0,1.0,0.0,0.00015]
[1776618177947,75.38,75330.5,0.0,1.0,0.0,0.00015]
[1776618178012,75.38,75326.84,0.0,1.0,0.0,0.00016]
[1776618178792,75.38,75326.84,0.0,1.0,0.0,0.00016]
[1776618178949,75.38,75326.84,0.0,1.0,0.0,0.00016]
[1776618179019,75.38,75330.05,0.0,1.0,0.0,0.00016]
[1776618181324,75.38,75340.45,0.0,1.0,0.0,0.00015]
[1776618183006,75.38,75340.45,0.0,1.0,0.0,0.00015]
[1776618183108,75.38,75340.88,0.0,1.0,0.0,0.00015]
[1776618183206,75.38,75340.88,0.0,1.0,0.0,0.00015]
[1776618184747,75.38,75340.88,0.0,1.0,0.0,0.00015]
[1776618184943,75.38,75340.88,0.0,1.0,0.0,0.00015]
[1776618185056,75.38,75341.17,0.0,1.0,0.0,0.00015]
[1776618185351,75.38,75346.09,0.0,1.0,0.0,0.00015]
[1776618187366,75.38,75349.59,0.0,1.0,0.0,0.00015]
[1776618188373,75.38,75342.79,0.0,1.0,0.0,0.00015]
[1776618189379,75.38,75354.07,0.0,1.0,0.0,0.00015]
[1776618190387,75.38,75357.54,0.0,1.0,0.0,0.00015]
[1776618191740,75.38,75357.54,0.0,1.0,0.0,0.00015]
[1776618191760,75.38,75357.54,0.0,1.0,0.0,0.00015]
[1776618192401,75.38,75360.75,0.0,1.0,0.0,0.00015]
[1776618193411,75.38,75369.9,0.0,1.0,0.0,0.00014]
[1776618194418,75.38,75368.85,0.0,1.0,0.0,0.00014]
[1776618195564,75.38,75368.85,0.0,1.0,0.0,0.00014]
[1776618195690,75.38,75368.85,0.0,1.0,0.0,0.00014]
[1776618196106,75.38,75368.85,0.0,1.0,0.0,0.00014]
[1776618196118,75.38,75368.78,0.0,1.0,0.0,0.00014]
[1776618196202,75.38,75368.78,0.0,1.0,0.0,0.00014]
[1776618196433,75.38,75375.11,0.0,1.0,0.0,0.00014]
[1776618197441,75.38,75372.31,0.0,1.0,0.0,0.00014]
[1776618201468,75.38,75377.7,0.0,1.0,0.0,0.00014]
[1776618202476,75.38,75383.39,0.0,1.0,0.0,0.00014]
[1776618203483,75.38,75393.26,0.0,1.0,0.0,0.00014]
[1776618204490,75.38,75408.49,0.0,1.0,0.0,0.00013]
[1776618205496,75.38,75413.12,0.0,1.0,0.0,0.00013]
[1776618209524,75.38,75410.83,0.0,1.0,0.0,0.00013]
[1776618210532,75.38,75405.33,0.0,1.0,0.0,0.00013]
[1776618211381,75.38,75405.33,0.0,1.0,0.0,0.00013]
[1776618211544,75.38,75392.3,0.0,1.0,0.0,0.00014]
[1776618212547,75.38,75380.37,0.0,1.0,0.0,0.00014]
[1776618213554,75.38,75378.89,0.0,1.0,0.0,0.00014]
[1776618215344,75.38,75379.99,0.0,1.0,0.0,0.00014]
[1776618215569,75.38,75380.6,0.0,1.0,0.0,0.00014]
[1776618217583,75.38,75382.04,0.0,1.0,0.0,0.00014]
[1776618218590,75.38,75389.06,0.0,1.0,0.0,0.00014]
[1776618219597,75.38,75387.75,0.0,1.0,0.0,0.00014]
[1776618221611,75.38,75384.81,0.0,1.0,0.0,0.00014]
[1776618223562,75.38,75384.78,0.0,1.0,0.0,0.00014]
[1776618223697,75.38,75384.78,0.0,1.0,0.0,0.00014]
[1776618224632,75.38,75382.93,0.0,1.0,0.0,0.00014]
[1776618226076,75.38,75382.93,0.0,1.0,0.0,0.00014]
[1776618226192,75.38,75382.93,0.0,1.0,0.0,0.00014]
[1776618226127,75.38,75385.4,0.0,1.0,0.0,0.00014]
[1776618226646,75.38,75388.73,0.0,1.0,0.0,0.00014]
[1776618227263,75.38,75388.73,0.0,1.0,0.0,0.00014]
[1776618227449,75.38,75388.73,0.0,1.0,0.0,0.00014]
[1776618228659,75.38,75390.22,0.0,1.0,0.0,0.00014]
[1776618229465,75.38,75390.22,0.0,1.0,0.0,0.00014]
[1776618229691,75.38,75390.22,0.0,1.0,0.0,0.00014]
[1776618230026,75.38,75390.22,0.0,1.0,0.0,0.00014]
[1776618230199,75.38,75390.22,0.0,1.0,0.0,0.00014]
[1776618230077,75.38,75392.99,0.0,1.0,0.0,0.00013]
[1776618231681,75.38,75396.24,0.0,1.0,0.0,0.00013]
[1776618233327,75.38,75395.73,0.0,1.0,0.0,0.00013]
[1776618233449,75.38,75395.73,0.0,1.0,0.0,0.00013]
[1776618234639,75.38,75395.84,0.0,1.0,0.0,0.00013]
[1776618234698,75.38,75395.84,0.0,1.0,0.0,0.00013]
[1776618234702,75.38,75384.27,0.0,1.0,0.0,0.00014]
[1776618235334,75.38,75384.27,0.0,1.0,0.0,0.00014]
[1776618235449,75.38,75384.27,0.0,1.0,0.0,0.00014]
[1776618236716,75.38,75383.47,0.0,1.0,0.0,0.00014]
[1776618238919,75.38,75383.69,0.0,1.0,0.0,0.00014]
[1776618238936,75.38,75383.69,0.0,1.0,0.0,0.00014]
[1776618239036,75.38,75373.83,0.0,1.0,0.0,0.00014]
[1776618240023,75.38,75373.83,0.0,1.0,0.0,0.00014]
[1776618240203,75.38,75373.83,0.0,1.0,0.0,0.00014]
[1776618240082,75.38,75374.55,0.0,1.0,0.0,0.00014]
[1776618242765,75.38,75372.77,0.0,1.0,0.0,0.00014]
[1776618244779,75.38,75360.63,0.0,1.0,0.0,0.00014]
[1776618245786,75.38,75357.63,0.0,1.0,0.0,0.00014]
[1776618246793,75.38,75350.25,0.0,1.0,0.0,0.00015]
[1776618247801,75.38,75338.75,0.0,1.0,0.0,0.00015]
[1776618248808,75.38,75335.31,0.0,1.0,0.0,0.00015]
[1776618249815,75.38,75335.27,0.0,1.0,0.0,0.00015]
[1776618250822,75.38,75341.07,0.0,1.0,0.0,0.00015]
[1776618251830,75.38,75343.92,0.0,1.0,0.0,0.00015]
[1776618252837,75.38,75345.24,0.0,1.0,0.0,0.00015]
[1776618253665,75.38,75345.24,0.0,1.0,0.0,0.00015]
[1776618253690,75.38,75345.24,0.0,1.0,0.0,0.00015]
[1776618253843,75.38,75345.17,0.0,1.0,0.0,0.00015]
[1776618254694,75.38,75345.17,0.0,1.0,0.0,0.00015]
[1776618254946,75.38,75345.17,0.0,1.0,0.0,0.00015]
[1776618260664,75.38,75344.59,0.0,1.0,0.0,0.00015]
[1776618260896,75.38,75341.83,0.0,1.0,0.0,0.00015]
[1776618261717,75.38,75341.83,0.0,1.0,0.0,0.00015]
[1776618261944,75.38,75341.83,0.0,1.0,0.0,0.00015]
[1776618263917,75.38,75338.1,0.0,1.0,0.0,0.00015]
[1776618265202,75.38,75338.1,0.0,1.0,0.0,0.00015]
[1776618265230,75.38,75335.6,0.0,1.0,0.0,0.00015]
[1776618265449,75.38,75335.6,0.0,1.0,0.0,0.00015]
[1776618266938,75.38,75337.65,0.0,1.0,0.0,0.00015]
[1776618267924,75.38,75337.65,0.0,1.0,0.0,0.00015]
[1776618267939,75.38,75337.65,0.0,1.0,0.0,0.00015]
[1776618267945,75.38,75336.38,0.0,1.0,0.0,0.00015]
[1776618269393,75.38,75337.31,0.0,1.0,0.0,0.00015]
[1776618269441,75.38,75337.31,0.0,1.0,0.0,0.00015]
[1776618270966,75.38,75334.17,0.0,1.0,0.0,0.00015]
[1776618271973,75.38,75332.34,0.0,1.0,0.0,0.00015]
[1776618272909,75.38,75332.34,0.0,1.0,0.0,0.00015]
[1776618272938,75.38,75332.34,0.0,1.0,0.0,0.00015]
[1776618272980,75.38,75329.96,0.0,1.0,0.0,0.00015]
[1776618274994,75.38,75328.48,0.0,1.0,0.0,0.00015]
[1776618275530,75.38,75328.48,0.0,1.0,0.0,0.00015]
[1776618276023,75.38,75316.82,0.0,1.0,0.0,0.00016]
[1776618277017,75.38,75311.51,0.0,1.0,0.0,0.00016]
[1776618278029,75.38,75304.1,0.0,1.0,0.0,0.00016]
[1776618279036,75.38,75292.16,0.0,1.0,0.0,0.00016]
[1776618279370,75.38,75292.16,0.0,1.0,0.0,0.00016]
[1776618280043,75.38,75286.34,0.0,1.0,0.0,0.00017]
[1776618280921,75.38,75286.34,0.0,1.0,0.0,0.00017]
[1776618281051,75.38,75266.56,0.0,1.0,0.0,0.00017]
[1776618282058,75.38,75255.32,0.0,1.0,0.0,0.00018]
[1776618283065,75.38,75250.82,0.0,1.0,0.0,0.00018]
[1776618284072,75.38,75252.52,0.0,1.0,0.0,0.00018]
[1776618284960,75.38,75252.52,0.0,1.0,0.0,0.00018]
[1776618285079,75.38,75252.17,0.0,1.0,0.0,0.00018]
[1776618286086,75.38,75249.19,0.0,1.0,0.0,0.00018]
[1776618288657,75.38,75249.45,0.0,1.0,0.0,0.00018]
[1776618289107,75.38,75232.45,0.0,1.0,0.0,0.00018]
[1776618290115,75.38,75219.45,0.0,1.0,0.0,0.00019]
[1776618291123,75.38,75211.28,0.0,1.0,0.0,0.00019]
[1776618292140,75.38,75200.03,0.0,1.0,0.0,0.0002]
[1776618292419,75.38,75200.03,0.0,1.0,0.0,0.0002]
[1776618293145,75.38,75198.08,0.0,1.0,0.0,0.0002]
[1776618294152,75.38,75215.68,0.0,1.0,0.0,0.00019]
[1776618295159,75.38,75228.93,0.0,1.0,0.0,0.00019]
[1776618296166,75.38,75203.09,0.0,1.0,0.0,0.00019]
[1776618297172,75.38,75195.39,0.0,1.0,0.0,0.0002]
[1776618299187,75.38,75193.76,0.0,1.0,0.0,0.0002]
[1776618300194,75.38,75193.31,0.0,1.0,0.0,0.0002]
[1776618301214,75.38,75193.31,0.0,1.0,0.0,0.0002]
[1776618301207,75.38,75195.76,0.0,1.0,0.0,0.0002]
[1776618302252,75.38,75192.25,0.0,1.0,0.0,0.0002]
[1776618303240,75.38,75189.33,0.0,1.0,0.0,0.0002]
[1776618305209,75.38,75190.18,0.0,1.0,0.0,0.0002]
[1776618305254,75.38,75191.26,0.0,1.0,0.0,0.0002]
[1776618306261,75.38,75192.43,0.0,1.0,0.0,0.0002]
[1776618308274,75.38,75191.18,0.0,1.0,0.0,0.0002]
[1776618309282,75.38,75184.98,0.0,1.0,0.0,0.0002]
[1776618311296,75.38,75183.16,0.0,1.0,0.0,0.0002]
[1776618313310,75.38,75167.11,0.0,1.0,0.0,0.00021]
[1776618314318,75.38,75167.45,0.0,1.0,0.0,0.00021]
[1776618315324,75.38,75166.28,0.0,1.0,0.0,0.00021]
[1776618318133,75.38,75165.97,0.0,1.0,0.0,0.00021]
[1776618318249,75.38,75165.58,0.0,1.0,0.0,0.00021]
[1776618318638,75.38,75129.82,0.0,1.0,0.0,0.00023]
[1776618319372,75.38,75103.61,0.0,1.0,0.0,0.00024]
[1776618320359,75.38,75092.29,0.0,1.0,0.0,0.00024]
[1776618321709,75.38,75092.29,0.0,1.0,0.0,0.00024]
[1776618322048,75.38,75092.29,0.0,1.0,0.0,0.00024]
[1776618322065,75.38,75079.05,0.0,1.0,0.0,0.00025]
[1776618322381,75.38,75070.81,0.0,1.0,0.0,0.00025]
[1776618323393,75.38,75068.67,0.0,1.0,0.0,0.00025]
[1776618324399,75.38,75087.07,0.0,1.0,0.0,0.00025]
[1776618325784,75.38,75087.07,0.0,1.0,0.0,0.00025]
[1776618325877,75.38,75081.91,0.0,1.0,0.0,0.00025]
[1776618327049,75.38,75081.91,0.0,1.0,0.0,0.00025]
[1776618327107,75.38,75059.44,0.0,1.0,0.0,0.00026]
[1776618327426,75.38,75063.69,0.0,1.0,0.0,0.00026]
[1776618328434,75.38,75069.42,0.0,1.0,0.0,0.00025]
[1776618329441,75.38,75072.03,0.0,1.0,0.0,0.00025]
[1776618331142,75.38,75072.03,0.0,1.0,0.0,0.00025]
[1776618331225,75.38,75091.49,0.0,1.0,0.0,0.00024]
[1776618331455,75.38,75123.05,0.0,1.0,0.0,0.00023]
[1776618332462,75.38,75110.45,0.0,1.0,0.0,0.00023]
[1776618333469,75.38,75119.73,0.0,1.0,0.0,0.00023]
[1776618334476,75.38,75115.84,0.0,1.0,0.0,0.00023]
[1776618335642,75.38,75088.84,0.0,1.0,0.0,0.00024]
[1776618336490,75.38,75090.07,0.0,1.0,0.0,0.00024]
[1776618337707,75.38,75090.07,0.0,1.0,0.0,0.00024]
[1776618337725,75.38,75099.11,0.0,1.0,0.0,0.00024]
[1776618339215,75.38,75099.11,0.0,1.0,0.0,0.00024]
[1776618339300,75.38,75097.18,0.0,1.0,0.0,0.00024]
[1776618339524,75.38,75100.67,0.0,1.0,0.0,0.00024]
[1776618341538,75.38,75089.42,0.0,1.0,0.0,0.00024]
[1776618343162,75.38,75089.42,0.0,1.0,0.0,0.00024]
[1776618343193,75.38,75087.71,0.0,1.0,0.0,0.00024]
[1776618343552,75.38,75077.19,0.0,1.0,0.0,0.00025]
[1776618344559,75.38,75075.29,0.0,1.0,0.0,0.00025]
[1776618345567,75.38,75054.34,0.0,1.0,0.0,0.00026]
[1776618346826,75.38,75054.34,0.0,1.0,0.0,0.00026]
[1776618346881,75.38,75088.88,0.0,1.0,0.0,0.00024]
[1776618347583,75.38,75110.83,0.0,1.0,0.0,0.00023]
[1776618348590,75.38,75104.53,0.0,1.0,0.0,0.00023]
[1776618349598,75.38,75110.19,0.0,1.0,0.0,0.00023]
[1776618350437,75.38,75110.19,0.0,1.0,0.0,0.00023]
[1776618350604,75.38,75112.57,0.0,1.0,0.0,0.00023]
[1776618353626,75.38,75118.05,0.0,1.0,0.0,0.00023]
[1776618354632,75.38,75120.71,0.0,1.0,0.0,0.00023]
[1776618355640,75.38,75119.54,0.0,1.0,0.0,0.00023]
[1776618356647,75.38,75126.74,0.0,1.0,0.0,0.00022]
[1776618358662,75.38,75128.22,0.0,1.0,0.0,0.00022]
[1776618359669,75.38,75132.46,0.0,1.0,0.0,0.00022]
[1776618360676,75.38,75127.98,0.0,1.0,0.0,0.00022]
[1776618361683,75.38,75121.7,0.0,1.0,0.0,0.00023]
[1776618362726,75.38,75136.46,0.0,1.0,0.0,0.00022]
[1776618363617,75.38,75136.46,0.0,1.0,0.0,0.00022]
[1776618363725,75.38,75144.69,0.0,1.0,0.0,0.00022]
[1776618365739,75.38,75152.07,0.0,1.0,0.0,0.00021]
[1776618366746,75.38,75156.93,0.0,1.0,0.0,0.00021]
[1776618367611,75.38,75156.93,0.0,1.0,0.0,0.00021]
[1776618367777,75.38,75159.95,0.0,1.0,0.0,0.00021]
[1776618368762,75.38,75170.4,0.0,1.0,0.0,0.00021]
[1776618369769,75.38,75181.57,0.0,1.0,0.0,0.0002]
[1776618370776,75.38,75191.13,0.0,1.0,0.0,0.0002]
[1776618371783,75.38,75186.36,0.0,1.0,0.0,0.0002]
[1776618372790,75.38,75180.76,0.0,1.0,0.0,0.0002]
[1776618374804,75.38,75168.62,0.0,1.0,0.0,0.00021]
[1776618375811,75.38,75159.52,0.0,1.0,0.0,0.00021]
[1776618376818,75.38,75157.12,0.0,1.0,0.0,0.00021]
[1776618377973,75.38,75151.89,0.0,1.0,0.0,0.00021]
[1776618378831,75.38,75146.9,0.0,1.0,0.0,0.00022]
[1776618379839,75.38,75141.63,0.0,1.0,0.0,0.00022]
[1776618380846,75.38,75139.02,0.0,1.0,0.0,0.00022]
[1776618381854,75.38,75140.1,0.0,1.0,0.0,0.00022]
[1776618382861,75.38,75148.9,0.0,1.0,0.0,0.00021]
[1776618383868,75.38,75148.64,0.0,1.0,0.0,0.00021]
[1776618384875,75.38,75143.22,0.0,1.0,0.0,0.00022]
[1776618385882,75.38,75136.03,0.0,1.0,0.0,0.00022]
[1776618387900,75.38,75144.11,0.0,1.0,0.0,0.00022]
[1776618388907,75.38,75155.87,0.0,1.0,0.0,0.00021]
[1776618389914,75.38,75159.67,0.0,1.0,0.0,0.00021]
[1776618392862,75.38,75161.36,0.0,1.0,0.0,0.00021]
[1776618392936,75.38,75140.44,0.0,1.0,0.0,0.00022]
[1776618393943,75.38,75130.17,0.0,1.0,0.0,0.00022]
[1776618394950,75.38,75130.74,0.0,1.0,0.0,0.00022]
[1776618396589,75.38,75131.27,0.0,1.0,0.0,0.00022]
[1776618396963,75.38,75138.19,0.0,1.0,0.0,0.00022]
[1776618398553,75.38,75138.19,0.0,1.0,0.0,0.00022]
[1776618397971,75.38,75136.8,0.0,1.0,0.0,0.00022]
[1776618398980,75.38,75113.69,0.0,1.0,0.0,0.00023]
[1776618399987,75.38,75097.55,0.0,1.0,0.0,0.00023]
[1776618400994,75.38,75096.55,0.0,1.0,0.0,0.00023]
[1776618402633,75.38,75096.12,0.0,1.0,0.0,0.00024]
[1776618403008,75.38,75099.65,0.0,1.0,0.0,0.00023]
[1776618404022,75.38,75103.23,0.0,1.0,0.0,0.00023]
[1776618405031,75.38,75100.38,0.0,1.0,0.0,0.00023]
[1776618406070,75.38,75096.88,0.0,1.0,0.0,0.00023]
[1776618407079,75.38,75098.0,0.0,1.0,0.0,0.00023]
[1776618408084,75.38,75102.94,0.0,1.0,0.0,0.00023]
[1776618409091,75.38,75126.67,0.0,1.0,0.0,0.00022]
[1776618410098,75.38,75119.06,0.0,1.0,0.0,0.00022]
[1776618411105,75.38,75118.92,0.0,1.0,0.0,0.00022]
[1776618412112,75.38,75134.46,0.0,1.0,0.0,0.00022]
[1776618413119,75.38,75137.05,0.0,1.0,0.0,0.00022]
[1776618414126,75.38,75136.06,0.0,1.0,0.0,0.00022]
[1776618415133,75.38,75141.5,0.0,1.0,0.0,0.00021]
[1776618416140,75.38,75144.24,0.0,1.0,0.0,0.00021]
[1776618418154,75.38,75155.1,0.0,1.0,0.0,0.00021]
[1776618419161,75.38,75156.8,0.0,1.0,0.0,0.00021]
[1776618420168,75.38,75157.62,0.0,1.0,0.0,0.00021]
[1776618421179,75.38,75169.34,0.0,1.0,0.0,0.0002]
[1776618422184,75.38,75175.57,0.0,1.0,0.0,0.0002]
[1776618423191,75.38,75173.62,0.0,1.0,0.0,0.0002]
[1776618424198,75.38,75156.82,0.0,1.0,0.0,0.00021]
[1776618426211,75.38,75166.33,0.0,1.0,0.0,0.0002]
[1776618427219,75.38,75168.79,0.0,1.0,0.0,0.0002]
[1776618428226,75.38,75173.94,0.0,1.0,0.0,0.0002]
[1776618429233,75.38,75162.77,0.0,1.0,0.0,0.00021]
[1776618431096,75.38,75163.48,0.0,1.0,0.0,0.00021]
[1776618431191,75.38,75163.48,0.0,1.0,0.0,0.00021]
[1776618431247,75.38,75163.41,0.0,1.0,0.0,0.00021]
[1776618432770,75.38,75163.53,0.0,1.0,0.0,0.00021]
[1776618432943,75.38,75163.53,0.0,1.0,0.0,0.00021]
[1776618434269,75.38,75165.47,0.0,1.0,0.0,0.0002]
[1776618435276,75.38,75162.34,0.0,1.0,0.0,0.00021]
[1776618435735,75.38,75162.34,0.0,1.0,0.0,0.00021]
[1776618437290,75.38,75153.6,0.0,1.0,0.0,0.00021]
[1776618437773,75.38,75153.6,0.0,1.0,0.0,0.00021]
[1776618437940,75.38,75153.6,0.0,1.0,0.0,0.00021]
[1776618438297,75.38,75152.69,0.0,1.0,0.0,0.00021]
[1776618440310,75.38,75154.21,0.0,1.0,0.0,0.00021]
[1776618440646,75.38,75154.21,0.0,1.0,0.0,0.00021]
[1776618440705,75.38,75154.21,0.0,1.0,0.0,0.00021]
[1776618441318,75.38,75156.6,0.0,1.0,0.0,0.00021]
[1776618442325,75.38,75154.34,0.0,1.0,0.0,0.00021]
[1776618443494,75.38,75154.24,0.0,1.0,0.0,0.00021]
[1776618443642,75.38,75154.24,0.0,1.0,0.0,0.00021]
[1776618444339,75.38,75148.66,0.0,1.0,0.0,0.00021]
[1776618445346,75.38,75137.97,0.0,1.0,0.0,0.00022]
[1776618446353,75.38,75138.89,0.0,1.0,0.0,0.00022]
[1776618447360,75.38,75137.15,0.0,1.0,0.0,0.00022]
[1776618447757,75.38,75137.15,0.0,1.0,0.0,0.00022]
[1776618447937,75.38,75137.15,0.0,1.0,0.0,0.00022]
[1776618448366,75.38,75140.72,0.0,1.0,0.0,0.00022]
[1776618450381,75.38,75149.72,0.0,1.0,0.0,0.00021]
[1776618451388,75.38,75153.47,0.0,1.0,0.0,0.00021]
[1776618451526,75.38,75153.47,0.0,1.0,0.0,0.00021]
[1776618451692,75.38,75153.47,0.0,1.0,0.0,0.00021]
[1776618452437,75.38,75153.47,0.0,1.0,0.0,0.00021]
[1776618452449,75.38,75154.99,0.0,1.0,0.0,0.00021]
[1776618454056,75.38,75155.8,0.0,1.0,0.0,0.00021]
[1776618454196,75.38,75155.8,0.0,1.0,0.0,0.00021]
[1776618454409,75.38,75158.24,0.0,1.0,0.0,0.00021]
[1776618455416,75.38,75160.25,0.0,1.0,0.0,0.0002]
[1776618459443,75.38,75162.82,0.0,1.0,0.0,0.0002]
[1776618462713,75.38,75163.87,0.0,1.0,0.0,0.0002]
[1776618462941,75.38,75163.87,0.0,1.0,0.0,0.0002]
[1776618463274,75.38,75163.87,0.0,1.0,0.0,0.0002]
[1776618463442,75.38,75163.87,0.0,1.0,0.0,0.0002]
[1776618463472,75.38,75164.02,0.0,1.0,0.0,0.0002]
[1776618465495,75.38,75167.43,0.0,1.0,0.0,0.0002]
[1776618466608,75.38,75167.43,0.0,1.0,0.0,0.0002]
[1776618466693,75.38,75167.43,0.0,1.0,0.0,0.0002]
[1776618466822,75.38,75155.53,0.0,1.0,0.0,0.00021]
[1776618467503,75.38,75158.5,0.0,1.0,0.0,0.00021]
[1776618469466,75.38,75158.5,0.0,1.0,0.0,0.00021]
[1776618469689,75.38,75158.76,0.0,1.0,0.0,0.0002]
[1776618469790,75.38,75159.68,0.0,1.0,0.0,0.0002]
[1776618470524,75.38,75155.15,0.0,1.0,0.0,0.00021]
[1776618471531,75.38,75136.71,0.0,1.0,0.0,0.00021]
[1776618472538,75.38,75136.81,0.0,1.0,0.0,0.00021]
[1776618474552,75.38,75139.47,0.0,1.0,0.0,0.00021]
[1776618475559,75.38,75136.96,0.0,1.0,0.0,0.00021]
[1776618480444,75.38,75137.19,0.0,1.0,0.0,0.00021]
[1776618480458,75.38,75140.67,0.0,1.0,0.0,0.00021]
[1776618480594,75.38,75146.49,0.0,1.0,0.0,0.00021]
[1776618481601,75.38,75157.33,0.0,1.0,0.0,0.00021]
[1776618482608,75.38,75164.35,0.0,1.0,0.0,0.0002]
[1776618485600,75.38,75165.63,0.0,1.0,0.0,0.0002]
[1776618485693,75.38,75165.63,0.0,1.0,0.0,0.0002]
[1776618486373,75.38,75165.63,0.0,1.0,0.0,0.0002]
[1776618486442,75.38,75165.63,0.0,1.0,0.0,0.0002]
[1776618486469,75.38,75165.14,0.0,1.0,0.0,0.0002]
[1776618487643,75.38,75166.73,0.0,1.0,0.0,0.0002]
[1776618491671,75.38,75164.12,0.0,1.0,0.0,0.0002]
[1776618492678,75.38,75160.51,0.0,1.0,0.0,0.0002]
[1776618493718,75.38,75160.51,0.0,1.0,0.0,0.0002]
[1776618493941,75.38,75160.51,0.0,1.0,0.0,0.0002]
[1776618493953,75.38,75160.99,0.0,1.0,0.0,0.0002]
[1776618494676,75.38,75160.99,0.0,1.0,0.0,0.0002]
[1776618494692,75.38,75160.99,0.0,1.0,0.0,0.0002]
[1776618499727,75.38,75159.0,0.0,1.0,0.0,0.0002]
[1776618504764,75.38,75159.26,0.0,1.0,0.0,0.0002]
[1776618505770,75.38,75161.64,0.0,1.0,0.0,0.0002]
[1776618506777,75.38,75165.31,0.0,1.0,0.0,0.0002]
[1776618507765,75.38,75165.31,0.0,1.0,0.0,0.0002]
[1776618507947,75.38,75165.31,0.0,1.0,0.0,0.0002]
[1776618508339,75.38,75165.31,0.0,1.0,0.0,0.0002]
[1776618508436,75.38,75165.31,0.0,1.0,0.0,0.0002]
[1776618508500,75.38,75165.02,0.0,1.0,0.0,0.0002]
[1776618509798,75.38,75168.65,0.0,1.0,0.0,0.0002]
[1776618511812,75.38,75169.26,0.0,1.0,0.0,0.0002]
[1776618515855,75.38,75182.41,0.0,1.0,0.0,0.00019]
[1776618516862,75.38,75196.49,0.0,1.0,0.0,0.00019]
[1776618517705,75.38,75196.49,0.0,1.0,0.0,0.00019]
[1776618517871,75.38,75219.41,0.0,1.0,0.0,0.00018]
[1776618518878,75.38,75235.18,0.0,1.0,0.0,0.00017]
[1776618519885,75.38,75242.15,0.0,1.0,0.0,0.00017]
[1776618521478,75.38,75242.15,0.0,1.0,0.0,0.00017]
[1776618520892,75.38,75257.3,0.0,1.0,0.0,0.00017]
[1776618521899,75.38,75255.88,0.0,1.0,0.0,0.00017]
[1776618523913,75.38,75257.34,0.0,1.0,0.0,0.00017]
[1776618525927,75.38,75255.76,0.0,1.0,0.0,0.00017]
[1776618529955,75.38,75252.71,0.0,1.0,0.0,0.00017]
[1776618530962,75.38,75251.06,0.0,1.0,0.0,0.00017]
[1776618531969,75.38,75254.91,0.0,1.0,0.0,0.00017]
[1776618532976,75.38,75258.91,0.0,1.0,0.0,0.00017]
[1776618533982,75.38,75260.84,0.0,1.0,0.0,0.00016]
[1776618538011,75.38,75259.12,0.0,1.0,0.0,0.00017]
[1776618541033,75.38,75254.58,0.0,1.0,0.0,0.00017]
[1776618542040,75.38,75251.92,0.0,1.0,0.0,0.00017]
[1776618542722,75.38,75251.92,0.0,1.0,0.0,0.00017]
[1776618542947,75.38,75251.92,0.0,1.0,0.0,0.00017]
[1776618543047,75.38,75252.23,0.0,1.0,0.0,0.00017]
[1776618544556,75.38,75252.23,0.0,1.0,0.0,0.00017]
[1776618544691,75.38,75252.0,0.0,1.0,0.0,0.00017]
[1776618545061,75.38,75254.37,0.0,1.0,0.0,0.00017]
[1776618546068,75.38,75247.52,0.0,1.0,0.0,0.00017]
[1776618547074,75.38,75249.92,0.0,1.0,0.0,0.00017]
[1776618548505,75.38,75249.92,0.0,1.0,0.0,0.00017]
[1776618548541,75.38,75249.17,0.0,1.0,0.0,0.00017]
[1776618548701,75.38,75249.17,0.0,1.0,0.0,0.00017]
[1776618549610,75.38,75249.09,0.0,1.0,0.0,0.00017]
[1776618549688,75.38,75249.09,0.0,1.0,0.0,0.00017]
[1776618553117,75.38,75260.82,0.0,1.0,0.0,0.00016]
[1776618554124,75.38,75260.8,0.0,1.0,0.0,0.00016]
[1776618554761,75.38,75260.8,0.0,1.0,0.0,0.00016]
[1776618554951,75.38,75260.8,0.0,1.0,0.0,0.00016]
[1776618555131,75.38,75261.63,0.0,1.0,0.0,0.00016]
[1776618555839,75.38,75261.63,0.0,1.0,0.0,0.00016]
[1776618555938,75.38,75261.63,0.0,1.0,0.0,0.00016]
[1776618560168,75.38,75259.22,0.0,1.0,0.0,0.00017]
[1776618561202,75.38,75259.22,0.0,1.0,0.0,0.00017]
[1776618561438,75.38,75259.22,0.0,1.0,0.0,0.00017]
[1776618567216,75.38,75246.88,0.0,1.0,0.0,0.00017]
[1776618568239,75.38,75246.88,0.0,1.0,0.0,0.00017]
[1776618568454,75.38,75246.88,0.0,1.0,0.0,0.00017]
[1776618568507,75.38,75246.57,0.0,1.0,0.0,0.00017]
[1776618569230,75.38,75229.77,0.0,1.0,0.0,0.00018]
[1776618570238,75.38,75227.12,0.0,1.0,0.0,0.00018]
[1776618571245,75.38,75225.66,0.0,1.0,0.0,0.00017]
[1776618572252,75.38,75229.99,0.0,1.0,0.0,0.00017]
[1776618574266,75.38,75226.53,0.0,1.0,0.0,0.00017]
[1776618576615,75.38,75225.74,0.0,1.0,0.0,0.00017]
[1776618576693,75.38,75225.74,0.0,1.0,0.0,0.00017]
[1776618579301,75.38,75222.52,0.0,1.0,0.0,0.00018]
[1776618583329,75.38,75224.37,0.0,1.0,0.0,0.00018]
[1776618584028,75.38,75224.37,0.0,1.0,0.0,0.00018]
[1776618584339,75.38,75190.27,0.0,1.0,0.0,0.00019]
[1776618586354,75.38,75189.75,0.0,1.0,0.0,0.00019]
[1776618587785,75.38,75188.96,0.0,1.0,0.0,0.00019]
[1776618588368,75.38,75191.28,0.0,1.0,0.0,0.00019]
[1776618592396,75.38,75192.72,0.0,1.0,0.0,0.00019]
[1776618593403,75.38,75197.47,0.0,1.0,0.0,0.00018]
[1776618594007,75.38,75197.47,0.0,1.0,0.0,0.00018]
[1776618594200,75.38,75197.47,0.0,1.0,0.0,0.00018]
[1776618594435,75.38,75197.47,0.0,1.0,0.0,0.00018]
[1776618594489,75.38,75197.08,0.0,1.0,0.0,0.00018]
[1776618594707,75.38,75197.08,0.0,1.0,0.0,0.00018]
[1776618596430,75.38,75186.64,0.0,1.0,0.0,0.00019]
[1776618597437,75.38,75171.89,0.0,1.0,0.0,0.00019]
[1776618598444,75.38,75168.98,0.0,1.0,0.0,0.0002]
[1776618601465,75.38,75178.8,0.0,1.0,0.0,0.00019]
[1776618602472,75.38,75178.36,0.0,1.0,0.0,0.00019]
[1776618604486,75.38,75180.42,0.0,1.0,0.0,0.00019]
[1776618605080,75.38,75180.42,0.0,1.0,0.0,0.00019]
[1776618605192,75.38,75180.42,0.0,1.0,0.0,0.00019]
[1776618605493,75.38,75179.87,0.0,1.0,0.0,0.00019]
[1776618606010,75.38,75179.87,0.0,1.0,0.0,0.00019]
[1776618606200,75.38,75179.87,0.0,1.0,0.0,0.00019]
[1776618608516,75.38,75178.34,0.0,1.0,0.0,0.00019]
[1776618609523,75.38,75180.05,0.0,1.0,0.0,0.00019]
[1776618609656,75.38,75180.05,0.0,1.0,0.0,0.00019]
[1776618609704,75.38,75180.05,0.0,1.0,0.0,0.00019]
[1776618610529,75.38,75178.63,0.0,1.0,0.0,0.00019]
[1776618610687,75.38,75178.63,0.0,1.0,0.0,0.00019]
[1776618610943,75.38,75178.63,0.0,1.0,0.0,0.00019]
[1776618616573,75.38,75178.44,0.0,1.0,0.0,0.00019]
[1776618618603,75.38,75168.22,0.0,1.0,0.0,0.0002]
[1776618619605,75.38,75162.31,0.0,1.0,0.0,0.0002]
[1776618621021,75.38,75162.38,0.0,1.0,0.0,0.0002]
[1776618621195,75.38,75162.38,0.0,1.0,0.0,0.0002]
[1776618621435,75.38,75162.38,0.0,1.0,0.0,0.0002]
[1776618621619,75.38,75162.31,0.0,1.0,0.0,0.0002]
[1776618621696,75.38,75162.31,0.0,1.0,0.0,0.0002]
[1776618622626,75.38,75157.67,0.0,1.0,0.0,0.0002]
[1776618624640,75.38,75150.9,0.0,1.0,0.0,0.0002]
[1776618626654,75.38,75142.04,0.0,1.0,0.0,0.00021]
[1776618627661,75.38,75140.07,0.0,1.0,0.0,0.00021]
[1776618631659,75.38,75140.71,0.0,1.0,0.0,0.00021]
[1776618631699,75.38,75140.71,0.0,1.0,0.0,0.00021]
[1776618631935,75.38,75140.71,0.0,1.0,0.0,0.00021]
[1776618632208,75.38,75140.71,0.0,1.0,0.0,0.00021]
[1776618632306,75.38,75140.59,0.0,1.0,0.0,0.0002]
[1776618635717,75.38,75153.84,0.0,1.0,0.0,0.0002]
[1776618636724,75.38,75156.39,0.0,1.0,0.0,0.0002]
[1776618637872,75.38,75156.39,0.0,1.0,0.0,0.0002]
[1776618637942,75.38,75156.39,0.0,1.0,0.0,0.0002]
[1776618638353,75.38,75156.39,0.0,1.0,0.0,0.0002]
[1776618638449,75.38,75156.39,0.0,1.0,0.0,0.0002]
[1776618638450,75.38,75157.21,0.0,1.0,0.0,0.0002]
[1776618641763,75.38,75163.33,0.0,1.0,0.0,0.0002]
[1776618642770,75.38,75169.6,0.0,1.0,0.0,0.00019]
[1776618644154,75.38,75169.6,0.0,1.0,0.0,0.00019]
[1776618644207,75.38,75169.6,0.0,1.0,0.0,0.00019]
[1776618644628,75.38,75169.6,0.0,1.0,0.0,0.00019]
[1776618644665,75.38,75170.17,0.0,1.0,0.0,0.00019]
[1776618644695,75.38,75170.17,0.0,1.0,0.0,0.00019]
[1776618649820,75.38,75173.45,0.0,1.0,0.0,0.00019]
[1776618650827,75.38,75185.39,0.0,1.0,0.0,0.00019]
[1776618651834,75.38,75174.32,0.0,1.0,0.0,0.00019]
[1776618653231,75.38,75174.32,0.0,1.0,0.0,0.00019]
[1776618653447,75.38,75174.32,0.0,1.0,0.0,0.00019]
[1776618653475,75.38,75173.3,0.0,1.0,0.0,0.00019]
[1776618653788,75.38,75173.3,0.0,1.0,0.0,0.00019]
[1776618653945,75.38,75173.3,0.0,1.0,0.0,0.00019]
[1776618659891,75.38,75173.48,0.0,1.0,0.0,0.00019]
[1776618660897,75.38,75170.89,0.0,1.0,0.0,0.00019]
[1776618662599,75.38,75170.89,0.0,1.0,0.0,0.00019]
[1776618661903,75.38,75168.36,0.0,1.0,0.0,0.00019]
[1776618662697,75.38,75168.36,0.0,1.0,0.0,0.00019]
[1776618662913,75.38,75175.01,0.0,1.0,0.0,0.00019]
[1776618663918,75.38,75189.59,0.0,1.0,0.0,0.00019]
[1776618664925,75.38,75190.59,0.0,1.0,0.0,0.00019]
[1776618666365,75.38,75190.59,0.0,1.0,0.0,0.00019]
[1776618666443,75.38,75190.59,0.0,1.0,0.0,0.00019]
[1776618666497,75.38,75184.89,0.0,1.0,0.0,0.00019]
[1776618666825,75.38,75184.89,0.0,1.0,0.0,0.00019]
[1776618666940,75.38,75184.89,0.0,1.0,0.0,0.00019]
[1776618668953,75.38,75188.12,0.0,1.0,0.0,0.00019]
[1776618669959,75.38,75195.55,0.0,1.0,0.0,0.00018]
[1776618670706,75.38,75195.55,0.0,1.0,0.0,0.00018]
[1776618670943,75.38,75195.55,0.0,1.0,0.0,0.00018]
[1776618671495,75.38,75195.55,0.0,1.0,0.0,0.00018]
[1776618671538,75.38,75197.27,0.0,1.0,0.0,0.00018]
[1776618672981,75.38,75202.48,0.0,1.0,0.0,0.00018]
[1776618673988,75.38,75204.22,0.0,1.0,0.0,0.00018]
[1776618674995,75.38,75226.86,0.0,1.0,0.0,0.00017]
[1776618676003,75.38,75230.81,0.0,1.0,0.0,0.00017]
[1776618678016,75.38,75234.8,0.0,1.0,0.0,0.00017]
[1776618679023,75.38,75227.96,0.0,1.0,0.0,0.00017]
[1776618681042,75.38,75211.83,0.0,1.0,0.0,0.00018]
[1776618682049,75.38,75207.05,0.0,1.0,0.0,0.00018]
[1776618684013,75.38,75206.06,0.0,1.0,0.0,0.00018]
[1776618684202,75.38,75206.06,0.0,1.0,0.0,0.00018]
[1776618684291,75.38,75205.89,0.0,1.0,0.0,0.00018]
[1776618686077,75.38,75208.46,0.0,1.0,0.0,0.00018]
[1776618686988,75.38,75208.46,0.0,1.0,0.0,0.00018]
[1776618687206,75.38,75208.46,0.0,1.0,0.0,0.00018]
[1776618691038,75.38,75208.75,0.0,1.0,0.0,0.00018]
[1776618691112,75.38,75213.74,0.0,1.0,0.0,0.00017]
[1776618692118,75.38,75211.29,0.0,1.0,0.0,0.00018]
[1776618694133,75.38,75213.8,0.0,1.0,0.0,0.00017]
[1776618694830,75.38,75213.8,0.0,1.0,0.0,0.00017]
[1776618695141,75.38,75213.61,0.0,1.0,0.0,0.00017]
[1776618697155,75.38,75215.58,0.0,1.0,0.0,0.00017]
[1776618700176,75.38,75210.79,0.0,1.0,0.0,0.00018]
[1776618702192,75.38,75209.15,0.0,1.0,0.0,0.00018]
[1776618703199,75.38,75202.45,0.0,1.0,0.0,0.00018]
[1776618704206,75.38,75198.47,0.0,1.0,0.0,0.00018]
[1776618705037,75.38,75198.47,0.0,1.0,0.0,0.00018]
[1776618705215,75.38,75198.47,0.0,1.0,0.0,0.00018]
[1776618705405,75.38,75200.51,0.0,1.0,0.0,0.00018]
[1776618706012,75.38,75200.51,0.0,1.0,0.0,0.00018]
[1776618706195,75.38,75200.51,0.0,1.0,0.0,0.00018]
[1776618708233,75.38,75203.1,0.0,1.0,0.0,0.00018]
[1776618709241,75.38,75200.37,0.0,1.0,0.0,0.00018]
[1776618712763,75.38,75200.33,0.0,1.0,0.0,0.00018]
[1776618712943,75.38,75200.33,0.0,1.0,0.0,0.00018]
[1776618713688,75.38,75200.33,0.0,1.0,0.0,0.00018]
[1776618713270,75.38,75200.47,0.0,1.0,0.0,0.00018]
[1776618713946,75.38,75200.47,0.0,1.0,0.0,0.00018]
[1776618716293,75.38,75198.66,0.0,1.0,0.0,0.00018]
[1776618720122,75.38,75198.09,0.0,1.0,0.0,0.00018]
[1776618720215,75.38,75198.09,0.0,1.0,0.0,0.00018]
[1776618720443,75.38,75198.09,0.0,1.0,0.0,0.00018]
[1776618720700,75.38,75198.09,0.0,1.0,0.0,0.00018]
[1776618720494,75.38,75197.97,0.0,1.0,0.0,0.00018]
[1776618722335,75.38,75204.91,0.0,1.0,0.0,0.00018]
[1776618723342,75.38,75216.64,0.0,1.0,0.0,0.00017]
[1776618724349,75.38,75224.56,0.0,1.0,0.0,0.00017]
[1776618725560,75.38,75224.56,0.0,1.0,0.0,0.00017]
[1776618725703,75.38,75224.56,0.0,1.0,0.0,0.00017]
[1776618725651,75.38,75225.54,0.0,1.0,0.0,0.00017]
[1776618726364,75.38,75221.39,0.0,1.0,0.0,0.00017]
[1776618727371,75.38,75212.56,0.0,1.0,0.0,0.00017]
[1776618728691,75.38,75212.56,0.0,1.0,0.0,0.00017]
[1776618728944,75.38,75212.11,0.0,1.0,0.0,0.00017]
[1776618731399,75.38,75210.72,0.0,1.0,0.0,0.00018]
[1776618732884,75.38,75210.73,0.0,1.0,0.0,0.00018]
[1776618732948,75.38,75210.73,0.0,1.0,0.0,0.00018]
[1776618735079,75.38,75210.39,0.0,1.0,0.0,0.00018]
[1776618735208,75.38,75210.39,0.0,1.0,0.0,0.00018]
[1776618735426,75.38,75217.14,0.0,1.0,0.0,0.00017]
[1776618736434,75.38,75214.55,0.0,1.0,0.0,0.00017]
[1776618737649,75.38,75214.55,0.0,1.0,0.0,0.00017]
[1776618737703,75.38,75214.55,0.0,1.0,0.0,0.00017]
[1776618737697,75.38,75206.38,0.0,1.0,0.0,0.00018]
[1776618739207,75.38,75206.03,0.0,1.0,0.0,0.00018]
[1776618739441,75.38,75206.03,0.0,1.0,0.0,0.00018]
[1776618739455,75.38,75204.51,0.0,1.0,0.0,0.00018]
[1776618740462,75.38,75205.62,0.0,1.0,0.0,0.00018]
[1776618742476,75.38,75206.73,0.0,1.0,0.0,0.00018]
[1776618743483,75.38,75197.35,0.0,1.0,0.0,0.00018]
[1776618744108,75.38,75197.35,0.0,1.0,0.0,0.00018]
[1776618744198,75.38,75197.35,0.0,1.0,0.0,0.00018]
[1776618745498,75.38,75214.18,0.0,1.0,0.0,0.00017]
[1776618746200,75.38,75214.18,0.0,1.0,0.0,0.00017]
[1776618746445,75.38,75214.18,0.0,1.0,0.0,0.00017]
[1776618747512,75.38,75214.33,0.0,1.0,0.0,0.00017]
[1776618749600,75.38,75214.71,0.0,1.0,0.0,0.00017]
[1776618749690,75.38,75214.71,0.0,1.0,0.0,0.00017]
[1776618749700,75.38,75214.8,0.0,1.0,0.0,0.00017]
[1776618751540,75.38,75215.08,0.0,1.0,0.0,0.00017]
[1776618752547,75.38,75216.58,0.0,1.0,0.0,0.00017]
[1776618754247,75.38,75217.19,0.0,1.0,0.0,0.00017]
[1776618754445,75.38,75217.19,0.0,1.0,0.0,0.00017]
[1776618758589,75.38,75231.16,0.0,1.0,0.0,0.00017]
[1776618759598,75.38,75245.32,0.0,1.0,0.0,0.00016]
[1776618760605,75.38,75245.76,0.0,1.0,0.0,0.00016]
[1776618761612,75.38,75243.11,0.0,1.0,0.0,0.00016]
[1776618763219,75.38,75243.63,0.0,1.0,0.0,0.00016]
[1776618763625,75.38,75243.29,0.0,1.0,0.0,0.00016]
[1776618765554,75.38,75243.36,0.0,1.0,0.0,0.00016]
[1776618765693,75.38,75243.36,0.0,1.0,0.0,0.00016]
[1776618766647,75.38,75245.57,0.0,1.0,0.0,0.00016]
[1776618768661,75.38,75244.05,0.0,1.0,0.0,0.00016]
[1776618769668,75.38,75242.12,0.0,1.0,0.0,0.00016]
[1776618770675,75.38,75243.44,0.0,1.0,0.0,0.00016]
[1776618772689,75.38,75244.62,0.0,1.0,0.0,0.00016]
[1776618773866,75.38,75244.62,0.0,1.0,0.0,0.00016]
[1776618773942,75.38,75244.62,0.0,1.0,0.0,0.00016]
[1776618775710,75.38,75246.38,0.0,1.0,0.0,0.00016]
[1776618776719,75.38,75247.36,0.0,1.0,0.0,0.00016]
[1776618777060,75.38,75247.36,0.0,1.0,0.0,0.00016]
[1776618777192,75.38,75247.36,0.0,1.0,0.0,0.00016]
[1776618777726,75.38,75258.23,0.0,1.0,0.0,0.00016]
[1776618778734,75.38,75255.24,0.0,1.0,0.0,0.00016]
[1776618779038,75.38,75255.24,0.0,1.0,0.0,0.00016]
[1776618779219,75.38,75255.24,0.0,1.0,0.0,0.00016]
[1776618779741,75.38,75271.04,0.0,1.0,0.0,0.00015]
[1776618780748,75.38,75269.32,0.0,1.0,0.0,0.00015]
[1776618781755,75.38,75270.11,0.0,1.0,0.0,0.00015]
[1776618782947,75.38,75270.11,0.0,1.0,0.0,0.00015]
[1776618783030,75.38,75270.11,0.0,1.0,0.0,0.00015]
[1776618783198,75.38,75270.11,0.0,1.0,0.0,0.00015]
[1776618783769,75.38,75270.84,0.0,1.0,0.0,0.00015]
[1776618785783,75.38,75260.7,0.0,1.0,0.0,0.00016]
[1776618786790,75.38,75251.51,0.0,1.0,0.0,0.00016]
[1776618787797,75.38,75252.26,0.0,1.0,0.0,0.00016]
[1776618787834,75.38,75252.26,0.0,1.0,0.0,0.00016]
[1776618787949,75.38,75252.26,0.0,1.0,0.0,0.00016]
[1776618789074,75.38,75252.26,0.0,1.0,0.0,0.00016]
[1776618789199,75.38,75252.26,0.0,1.0,0.0,0.00016]
[1776618789811,75.38,75252.01,0.0,1.0,0.0,0.00016]
[1776618795449,75.38,75251.48,0.0,1.0,0.0,0.00016]
[1776618795702,75.38,75251.48,0.0,1.0,0.0,0.00016]
[1776618797867,75.38,75260.42,0.0,1.0,0.0,0.00016]
[1776618798944,75.38,75260.42,0.0,1.0,0.0,0.00016]
[1776618799040,75.38,75265.84,0.0,1.0,0.0,0.00015]
[1776618799881,75.38,75270.73,0.0,1.0,0.0,0.00015]
[1776618801087,75.38,75270.73,0.0,1.0,0.0,0.00015]
[1776618801191,75.38,75270.73,0.0,1.0,0.0,0.00015]
[1776618802158,75.38,75271.98,0.0,1.0,0.0,0.00015]
[1776618802197,75.38,75271.98,0.0,1.0,0.0,0.00015]
[1776618802251,75.38,75271.97,0.0,1.0,0.0,0.00015]
[1776618803912,75.38,75274.52,0.0,1.0,0.0,0.00015]
[1776618808948,75.38,75275.58,0.0,1.0,0.0,0.00015]
[1776618811027,75.38,75277.45,0.0,1.0,0.0,0.00015]
[1776618811974,75.38,75286.81,0.0,1.0,0.0,0.00015]
[1776618813235,75.38,75288.8,0.0,1.0,0.0,0.00015]
[1776618815374,75.38,75288.22,0.0,1.0,0.0,0.00015]
[1776618815438,75.38,75288.22,0.0,1.0,0.0,0.00015]
[1776618818017,75.38,75283.71,0.0,1.0,0.0,0.00015]
[1776618820032,75.38,75282.92,0.0,1.0,0.0,0.00015]
[1776618820190,75.38,75282.92,0.0,1.0,0.0,0.00015]
[1776618820519,75.38,75282.92,0.0,1.0,0.0,0.00015]
[1776618826073,75.38,75282.12,0.0,1.0,0.0,0.00015]
[1776618829093,75.38,75285.47,0.0,1.0,0.0,0.00015]
[1776618830101,75.38,75276.89,0.0,1.0,0.0,0.00015]
[1776618831108,75.38,75278.87,0.0,1.0,0.0,0.00015]
[1776618834481,75.38,75279.92,0.0,1.0,0.0,0.00015]
[1776618834692,75.38,75279.92,0.0,1.0,0.0,0.00015]
[1776618836143,75.38,75281.42,0.0,1.0,0.0,0.00015]
[1776618837150,75.38,75279.44,0.0,1.0,0.0,0.00015]
[1776618838157,75.38,75281.0,0.0,1.0,0.0,0.00015]
[1776618839799,75.38,75281.0,0.0,1.0,0.0,0.00015]
[1776618839163,75.38,75285.63,0.0,1.0,0.0,0.00015]
[1776618839939,75.38,75285.63,0.0,1.0,0.0,0.00015]
[1776618840740,75.38,75285.63,0.0,1.0,0.0,0.00015]
[1776618840842,75.38,75285.05,0.0,1.0,0.0,0.00015]
[1776618840946,75.38,75285.05,0.0,1.0,0.0,0.00015]
[1776618842185,75.38,75287.21,0.0,1.0,0.0,0.00015]
[1776618844198,75.38,75290.32,0.0,1.0,0.0,0.00015]
[1776618845206,75.38,75288.62,0.0,1.0,0.0,0.00015]
[1776618846557,75.38,75288.62,0.0,1.0,0.0,0.00015]
[1776618846695,75.38,75288.62,0.0,1.0,0.0,0.00015]
[1776618847220,75.38,75281.57,0.0,1.0,0.0,0.00015]
[1776618848457,75.38,75281.57,0.0,1.0,0.0,0.00015]
[1776618848700,75.38,75281.57,0.0,1.0,0.0,0.00015]
[1776618848784,75.38,75271.11,0.0,1.0,0.0,0.00015]
[1776618848950,75.38,75271.11,0.0,1.0,0.0,0.00015]
[1776618849195,75.38,75271.11,0.0,1.0,0.0,0.00015]
[1776618849234,75.38,75270.61,0.0,1.0,0.0,0.00015]
[1776618853547,75.38,75271.02,0.0,1.0,0.0,0.00015]
[1776618853693,75.38,75271.02,0.0,1.0,0.0,0.00015]
[1776618853791,75.38,75273.39,0.0,1.0,0.0,0.00015]
[1776618859305,75.38,75273.61,0.0,1.0,0.0,0.00015]
[1776618861320,75.38,75271.74,0.0,1.0,0.0,0.00015]
[1776618862606,75.38,75271.74,0.0,1.0,0.0,0.00015]
[1776618862694,75.38,75271.74,0.0,1.0,0.0,0.00015]
[1776618862791,75.38,75268.2,0.0,1.0,0.0,0.00015]
[1776618863334,75.38,75266.16,0.0,1.0,0.0,0.00015]
[1776618864341,75.38,75258.45,0.0,1.0,0.0,0.00016]
[1776618865818,75.38,75258.45,0.0,1.0,0.0,0.00016]
[1776618865856,75.38,75264.53,0.0,1.0,0.0,0.00015]
[1776618865942,75.38,75264.53,0.0,1.0,0.0,0.00015]
[1776618866355,75.38,75266.97,0.0,1.0,0.0,0.00015]
[1776618867325,75.38,75266.97,0.0,1.0,0.0,0.00015]
[1776618867449,75.38,75266.97,0.0,1.0,0.0,0.00015]
[1776618867541,75.38,75266.86,0.0,1.0,0.0,0.00015]
[1776618871390,75.38,75267.07,0.0,1.0,0.0,0.00015]
[1776618873739,75.38,75267.16,0.0,1.0,0.0,0.00015]
[1776618873945,75.38,75266.86,0.0,1.0,0.0,0.00015]
[1776618879446,75.38,75265.72,0.0,1.0,0.0,0.00015]
[1776618881785,75.38,75265.5,0.0,1.0,0.0,0.00015]
[1776618881887,75.38,75267.17,0.0,1.0,0.0,0.00015]
[1776618881944,75.38,75267.17,0.0,1.0,0.0,0.00015]
[1776618886806,75.38,75266.71,0.0,1.0,0.0,0.00015]
[1776618886941,75.38,75266.9,0.0,1.0,0.0,0.00015]
[1776618892765,75.38,75268.34,0.0,1.0,0.0,0.00015]
[1776618892939,75.38,75267.83,0.0,1.0,0.0,0.00015]
[1776618894221,75.38,75268.04,0.0,1.0,0.0,0.00015]
[1776618894449,75.38,75268.04,0.0,1.0,0.0,0.00015]
[1776618894551,75.38,75268.49,0.0,1.0,0.0,0.00015]
[1776618895559,75.38,75271.79,0.0,1.0,0.0,0.00015]
[1776618896566,75.38,75275.45,0.0,1.0,0.0,0.00015]
[1776618898580,75.38,75287.94,0.0,1.0,0.0,0.00014]
[1776618899587,75.38,75292.77,0.0,1.0,0.0,0.00014]
[1776618900594,75.38,75294.59,0.0,1.0,0.0,0.00014]
[1776618901602,75.38,75299.18,0.0,1.0,0.0,0.00014]
[1776618902609,75.38,75293.77,0.0,1.0,0.0,0.00014]
[1776618903616,75.38,75282.47,0.0,1.0,0.0,0.00015]
[1776618904622,75.38,75280.63,0.0,1.0,0.0,0.00015]
[1776618909658,75.38,75280.48,0.0,1.0,0.0,0.00015]
[1776618911848,75.38,75285.78,0.0,1.0,0.0,0.00014]
[1776618912946,75.38,75284.91,0.0,1.0,0.0,0.00015]
[1776618917448,75.38,75285.68,0.0,1.0,0.0,0.00014]
[1776618917690,75.38,75285.68,0.0,1.0,0.0,0.00014]
[1776618917714,75.38,75285.19,0.0,1.0,0.0,0.00014]
[1776618921742,75.38,75281.62,0.0,1.0,0.0,0.00015]
[1776618923493,75.38,75282.13,0.0,1.0,0.0,0.00015]
[1776618923695,75.38,75282.13,0.0,1.0,0.0,0.00015]
[1776618928791,75.38,75280.85,0.0,1.0,0.0,0.00015]
[1776618931812,75.38,75280.85,0.0,1.0,0.0,0.00014]
[1776618935840,75.38,75278.47,0.0,1.0,0.0,0.00015]
[1776618937179,75.38,75278.47,0.0,1.0,0.0,0.00015]
[1776618937200,75.38,75278.47,0.0,1.0,0.0,0.00015]
[1776618937349,75.38,75278.47,0.0,1.0,0.0,0.00015]
[1776618937447,75.38,75278.47,0.0,1.0,0.0,0.00015]
[1776618937860,75.38,75277.64,0.0,1.0,0.0,0.00015]
[1776618941888,75.38,75276.15,0.0,1.0,0.0,0.00015]
[1776618942895,75.38,75278.05,0.0,1.0,0.0,0.00015]
[1776618943902,75.38,75281.66,0.0,1.0,0.0,0.00014]
[1776618944200,75.38,75281.66,0.0,1.0,0.0,0.00014]
[1776618944346,75.38,75281.66,0.0,1.0,0.0,0.00014]
[1776618944439,75.38,75281.66,0.0,1.0,0.0,0.00014]
[1776618944909,75.38,75282.11,0.0,1.0,0.0,0.00014]
[1776618948936,75.38,75286.66,0.0,1.0,0.0,0.00014]
[1776618949333,75.38,75286.66,0.0,1.0,0.0,0.00014]
[1776618949446,75.38,75286.66,0.0,1.0,0.0,0.00014]
[1776618949602,75.38,75286.66,0.0,1.0,0.0,0.00014]
[1776618949698,75.38,75286.66,0.0,1.0,0.0,0.00014]
[1776618949944,75.38,75286.8,0.0,1.0,0.0,0.00014]
[1776618951958,75.38,75288.82,0.0,1.0,0.0,0.00014]
[1776618952965,75.38,75290.39,0.0,1.0,0.0,0.00014]
[1776618954036,75.38,75290.84,0.0,1.0,0.0,0.00014]
[1776618954207,75.38,75290.84,0.0,1.0,0.0,0.00014]
[1776618954399,75.38,75290.84,0.0,1.0,0.0,0.00014]
[1776618954441,75.38,75290.84,0.0,1.0,0.0,0.00014]
[1776618954979,75.38,75291.0,0.0,1.0,0.0,0.00014]
[1776618958466,75.38,75293.01,0.0,1.0,0.0,0.00014]
[1776618963293,75.38,75293.62,0.0,1.0,0.0,0.00014]
[1776618963446,75.38,75293.62,0.0,1.0,0.0,0.00014]
[1776618963942,75.38,75293.62,0.0,1.0,0.0,0.00014]
[1776618963504,75.38,75291.35,0.0,1.0,0.0,0.00014]
[1776618964198,75.38,75291.35,0.0,1.0,0.0,0.00014]
[1776618972100,75.38,75292.01,0.0,1.0,0.0,0.00014]
[1776618974292,75.38,75292.31,0.0,1.0,0.0,0.00014]
[1776618974445,75.38,75292.31,0.0,1.0,0.0,0.00014]
[1776618974661,75.38,75292.31,0.0,1.0,0.0,0.00014]
[1776618974696,75.38,75292.31,0.0,1.0,0.0,0.00014]
[1776618974788,75.38,75292.38,0.0,1.0,0.0,0.00014]
[1776618979149,75.38,75277.82,0.0,1.0,0.0,0.00015]
[1776618980156,75.38,75273.28,0.0,1.0,0.0,0.00015]
[1776618981288,75.38,75273.28,0.0,1.0,0.0,0.00015]
[1776618981448,75.38,75273.28,0.0,1.0,0.0,0.00015]
[1776618981649,75.38,75273.28,0.0,1.0,0.0,0.00015]
[1776618981700,75.38,75273.28,0.0,1.0,0.0,0.00015]
[1776618981794,75.38,75273.11,0.0,1.0,0.0,0.00015]
[1776618986912,75.38,75273.37,0.0,1.0,0.0,0.00015]
[1776618986944,75.38,75273.37,0.0,1.0,0.0,0.00015]
[1776618987045,75.38,75271.94,0.0,1.0,0.0,0.00015]
[1776618987384,75.38,75271.94,0.0,1.0,0.0,0.00015]
[1776618987441,75.38,75271.94,0.0,1.0,0.0,0.00015]
[1776618991233,75.38,75272.91,0.0,1.0,0.0,0.00014]
[1776618996394,75.38,75273.19,0.0,1.0,0.0,0.00014]
[1776618996448,75.38,75273.19,0.0,1.0,0.0,0.00014]
[1776618996649,75.38,75273.19,0.0,1.0,0.0,0.00014]
[1776618996700,75.38,75273.19,0.0,1.0,0.0,0.00014]
[1776618996750,75.38,75272.8,0.0,1.0,0.0,0.00014]
[1776619004324,75.38,75273.19,0.0,1.0,0.0,0.00014]
[1776619008881,75.38,75273.64,0.0,1.0,0.0,0.00014]
[1776619008945,75.38,75273.64,0.0,1.0,0.0,0.00014]
[1776619009046,75.38,75273.96,0.0,1.0,0.0,0.00014]
[1776619009263,75.38,75273.96,0.0,1.0,0.0,0.00014]
[1776619009441,75.38,75273.96,0.0,1.0,0.0,0.00014]
[1776619011374,75.38,75261.83,0.0,1.0,0.0,0.00015]
[1776619012380,75.38,75244.88,0.0,1.0,0.0,0.00015]
[1776619013387,75.38,75246.16,0.0,1.0,0.0,0.00015]
[1776619015438,75.38,75246.7,0.0,1.0,0.0,0.00015]
[1776619015707,75.38,75246.7,0.0,1.0,0.0,0.00015]
[1776619015732,75.38,75247.07,0.0,1.0,0.0,0.00015]
[1776619016411,75.38,75256.36,0.0,1.0,0.0,0.00015]
[1776619017243,75.38,75256.36,0.0,1.0,0.0,0.00015]
[1776619017449,75.38,75256.36,0.0,1.0,0.0,0.00015]
[1776619017499,75.38,75258.4,0.0,1.0,0.0,0.00015]
[1776619022454,75.38,75261.62,0.0,1.0,0.0,0.00015]
[1776619023145,75.38,75261.62,0.0,1.0,0.0,0.00015]
[1776619023196,75.38,75261.62,0.0,1.0,0.0,0.00015]
[1776619023602,75.38,75261.62,0.0,1.0,0.0,0.00015]
[1776619023696,75.38,75261.62,0.0,1.0,0.0,0.00015]
[1776619023703,75.38,75261.33,0.0,1.0,0.0,0.00015]
[1776619026482,75.38,75262.97,0.0,1.0,0.0,0.00015]
[1776619030510,75.38,75271.01,0.0,1.0,0.0,0.00015]
[1776619031517,75.38,75274.18,0.0,1.0,0.0,0.00014]
[1776619032122,75.38,75274.18,0.0,1.0,0.0,0.00014]
[1776619032202,75.38,75274.18,0.0,1.0,0.0,0.00014]
[1776619032762,75.38,75274.18,0.0,1.0,0.0,0.00014]
[1776619032946,75.38,75274.18,0.0,1.0,0.0,0.00014]
[1776619033026,75.38,75274.22,0.0,1.0,0.0,0.00014]
[1776619033531,75.38,75282.5,0.0,1.0,0.0,0.00014]
[1776619034538,75.38,75290.06,0.0,1.0,0.0,0.00014]
[1776619035990,75.38,75290.06,0.0,1.0,0.0,0.00014]
[1776619036057,75.38,75290.13,0.0,1.0,0.0,0.00014]
[1776619036200,75.38,75290.13,0.0,1.0,0.0,0.00014]
[1776619036552,75.38,75291.66,0.0,1.0,0.0,0.00014]
[1776619037913,75.38,75291.66,0.0,1.0,0.0,0.00014]
[1776619037951,75.38,75291.66,0.0,1.0,0.0,0.00014]
[1776619043602,75.38,75292.2,0.0,1.0,0.0,0.00014]
[1776619045616,75.38,75296.33,0.0,1.0,0.0,0.00014]
[1776619047630,75.38,75294.97,0.0,1.0,0.0,0.00014]
[1776619048703,75.38,75294.97,0.0,1.0,0.0,0.00014]
[1776619048948,75.38,75294.97,0.0,1.0,0.0,0.00014]
[1776619049042,75.38,75295.69,0.0,1.0,0.0,0.00014]
[1776619049452,75.38,75295.69,0.0,1.0,0.0,0.00014]
[1776619049706,75.38,75295.69,0.0,1.0,0.0,0.00014]
[1776619050944,75.38,75295.73,0.0,1.0,0.0,0.00014]
[1776619050982,75.38,75294.9,0.0,1.0,0.0,0.00014]
[1776619053875,75.38,75296.66,0.0,1.0,0.0,0.00014]
[1776619053946,75.38,75296.66,0.0,1.0,0.0,0.00014]
[1776619054039,75.38,75299.62,0.0,1.0,0.0,0.00014]
[1776619059714,75.38,75301.41,0.0,1.0,0.0,0.00013]
[1776619060721,75.38,75306.95,0.0,1.0,0.0,0.00013]
[1776619061730,75.38,75297.69,0.0,1.0,0.0,0.00014]
[1776619062735,75.38,75290.82,0.0,1.0,0.0,0.00014]
[1776619064749,75.38,75288.96,0.0,1.0,0.0,0.00014]
[1776619066764,75.38,75292.5,0.0,1.0,0.0,0.00014]
[1776619067541,75.38,75292.5,0.0,1.0,0.0,0.00014]
[1776619067696,75.38,75292.5,0.0,1.0,0.0,0.00014]
[1776619067771,75.38,75289.5,0.0,1.0,0.0,0.00014]
[1776619068546,75.38,75289.5,0.0,1.0,0.0,0.00014]
[1776619068691,75.38,75289.5,0.0,1.0,0.0,0.00014]
[1776619073813,75.38,75288.51,0.0,1.0,0.0,0.00014]
[1776619074209,75.38,75288.51,0.0,1.0,0.0,0.00014]
[1776619074445,75.38,75288.51,0.0,1.0,0.0,0.00014]
[1776619075314,75.38,75288.44,0.0,1.0,0.0,0.00014]
[1776619075444,75.38,75288.44,0.0,1.0,0.0,0.00014]
[1776619075827,75.38,75287.79,0.0,1.0,0.0,0.00014]
[1776619076834,75.38,75291.03,0.0,1.0,0.0,0.00014]
[1776619078125,75.38,75291.03,0.0,1.0,0.0,0.00014]
[1776619077841,75.38,75292.5,0.0,1.0,0.0,0.00014]
[1776619078194,75.38,75292.5,0.0,1.0,0.0,0.00014]
[1776619081868,75.38,75288.17,0.0,1.0,0.0,0.00014]
[1776619082803,75.38,75288.17,0.0,1.0,0.0,0.00014]
[1776619082938,75.38,75288.17,0.0,1.0,0.0,0.00014]
[1776619083007,75.38,75280.95,0.0,1.0,0.0,0.00014]
[1776619083614,75.38,75280.95,0.0,1.0,0.0,0.00014]
[1776619083698,75.38,75280.95,0.0,1.0,0.0,0.00014]
[1776619083883,75.38,75279.25,0.0,1.0,0.0,0.00014]
[1776619085897,75.38,75279.5,0.0,1.0,0.0,0.00014]
[1776619088591,75.38,75279.22,0.0,1.0,0.0,0.00014]
[1776619088698,75.38,75279.22,0.0,1.0,0.0,0.00014]
[1776619090436,75.38,75279.11,0.0,1.0,0.0,0.00014]
[1776619090699,75.38,75279.11,0.0,1.0,0.0,0.00014]
[1776619090932,75.38,75280.25,0.0,1.0,0.0,0.00014]
[1776619092882,75.38,75280.51,0.0,1.0,0.0,0.00014]
[1776619092949,75.38,75280.51,0.0,1.0,0.0,0.00014]
[1776619093038,75.38,75283.09,0.0,1.0,0.0,0.00014]
[1776619094959,75.38,75286.2,0.0,1.0,0.0,0.00014]
[1776619096021,75.38,75286.2,0.0,1.0,0.0,0.00014]
[1776619096038,75.38,75288.18,0.0,1.0,0.0,0.00014]
[1776619096197,75.38,75288.18,0.0,1.0,0.0,0.00014]
[1776619096974,75.38,75289.33,0.0,1.0,0.0,0.00014]
[1776619098659,75.38,75289.11,0.0,1.0,0.0,0.00014]
[1776619098693,75.38,75289.11,0.0,1.0,0.0,0.00014]
[1776619098990,75.38,75289.49,0.0,1.0,0.0,0.00014]
[1776619101002,75.38,75296.61,0.0,1.0,0.0,0.00014]
[1776619101851,75.38,75296.61,0.0,1.0,0.0,0.00014]
[1776619101945,75.38,75296.61,0.0,1.0,0.0,0.00014]
[1776619102009,75.38,75299.71,0.0,1.0,0.0,0.00014]
[1776619104025,75.38,75303.56,0.0,1.0,0.0,0.00013]
[1776619105034,75.38,75307.64,0.0,1.0,0.0,0.00013]
[1776619106041,75.38,75311.46,0.0,1.0,0.0,0.00013]
[1776619106715,75.38,75311.46,0.0,1.0,0.0,0.00013]
[1776619106784,75.38,75311.46,0.0,1.0,0.0,0.00013]
[1776619107048,75.38,75314.49,0.0,1.0,0.0,0.00013]
[1776619108055,75.38,75317.44,0.0,1.0,0.0,0.00013]
[1776619109062,75.38,75324.9,0.0,1.0,0.0,0.00013]
[1776619111011,75.38,75324.73,0.0,1.0,0.0,0.00013]
[1776619111076,75.38,75324.3,0.0,1.0,0.0,0.00013]
[1776619111205,75.38,75324.3,0.0,1.0,0.0,0.00013]
[1776619111763,75.38,75324.3,0.0,1.0,0.0,0.00013]
[1776619111942,75.38,75324.3,0.0,1.0,0.0,0.00013]
[1776619112085,75.38,75326.69,0.0,1.0,0.0,0.00013]
[1776619113090,75.38,75328.97,0.0,1.0,0.0,0.00013]
[1776619117118,75.38,75332.63,0.0,1.0,0.0,0.00012]
[1776619118125,75.38,75331.51,0.0,1.0,0.0,0.00013]
[1776619119075,75.38,75331.51,0.0,1.0,0.0,0.00013]
[1776619119198,75.38,75331.81,0.0,1.0,0.0,0.00012]
[1776619124940,75.38,75331.93,0.0,1.0,0.0,0.00012]
[1776619125174,75.38,75332.04,0.0,1.0,0.0,0.00012]
[1776619127878,75.38,75333.1,0.0,1.0,0.0,0.00012]
[1776619127939,75.38,75333.1,0.0,1.0,0.0,0.00012]
[1776619129201,75.38,75334.86,0.0,1.0,0.0,0.00012]
[1776619130354,75.38,75334.86,0.0,1.0,0.0,0.00012]
[1776619130445,75.38,75334.86,0.0,1.0,0.0,0.00012]
[1776619131216,75.38,75336.52,0.0,1.0,0.0,0.00012]
[1776619133738,75.38,75335.1,0.0,1.0,0.0,0.00012]
[1776619133942,75.38,75335.1,0.0,1.0,0.0,0.00012]
[1776619134019,75.38,75334.92,0.0,1.0,0.0,0.00012]
[1776619136251,75.38,75333.13,0.0,1.0,0.0,0.00012]
[1776619137500,75.38,75333.13,0.0,1.0,0.0,0.00012]
[1776619137694,75.38,75333.13,0.0,1.0,0.0,0.00012]
[1776619137765,75.38,75331.12,0.0,1.0,0.0,0.00013]
[1776619142293,75.38,75312.04,0.0,1.0,0.0,0.00013]
[1776619143300,75.38,75308.81,0.0,1.0,0.0,0.00013]
[1776619145299,75.38,75308.53,0.0,1.0,0.0,0.00013]
[1776619145447,75.38,75308.53,0.0,1.0,0.0,0.00013]
[1776619146321,75.38,75302.72,0.0,1.0,0.0,0.00013]
[1776619147328,75.38,75294.3,0.0,1.0,0.0,0.00013]
[1776619148335,75.38,75298.88,0.0,1.0,0.0,0.00013]
[1776619149816,75.38,75298.88,0.0,1.0,0.0,0.00013]
[1776619149962,75.38,75298.88,0.0,1.0,0.0,0.00013]
[1776619150950,75.38,75297.68,0.0,1.0,0.0,0.00013]
[1776619151193,75.38,75297.68,0.0,1.0,0.0,0.00013]
[1776619151206,75.38,75298.11,0.0,1.0,0.0,0.00013]
[1776619153344,75.38,75296.72,0.0,1.0,0.0,0.00013]
[1776619153442,75.38,75296.72,0.0,1.0,0.0,0.00013]
[1776619153537,75.38,75293.91,0.0,1.0,0.0,0.00014]
[1776619154377,75.38,75299.1,0.0,1.0,0.0,0.00013]
[1776619158714,75.38,75297.97,0.0,1.0,0.0,0.00013]
[1776619158939,75.38,75297.97,0.0,1.0,0.0,0.00013]
[1776619159041,75.38,75300.65,0.0,1.0,0.0,0.00013]
[1776619160101,75.38,75300.65,0.0,1.0,0.0,0.00013]
[1776619160194,75.38,75300.65,0.0,1.0,0.0,0.00013]
[1776619160203,75.38,75300.94,0.0,1.0,0.0,0.00013]
[1776619161427,75.38,75303.82,0.0,1.0,0.0,0.00013]
[1776619163933,75.38,75304.97,0.0,1.0,0.0,0.00013]
[1776619164195,75.38,75304.97,0.0,1.0,0.0,0.00013]
[1776619165456,75.38,75306.98,0.0,1.0,0.0,0.00013]
[1776619167900,75.38,75308.05,0.0,1.0,0.0,0.00013]
[1776619167938,75.38,75308.05,0.0,1.0,0.0,0.00013]
[1776619167978,75.38,75310.78,0.0,1.0,0.0,0.00013]
[1776619169632,75.38,75311.07,0.0,1.0,0.0,0.00013]
[1776619169703,75.38,75311.07,0.0,1.0,0.0,0.00013]
[1776619169733,75.38,75311.98,0.0,1.0,0.0,0.00013]
[1776619170850,75.38,75311.98,0.0,1.0,0.0,0.00013]
[1776619170949,75.38,75311.98,0.0,1.0,0.0,0.00013]
[1776619171038,75.38,75312.06,0.0,1.0,0.0,0.00013]
[1776619171497,75.38,75310.38,0.0,1.0,0.0,0.00013]
[1776619176532,75.38,75310.55,0.0,1.0,0.0,0.00013]
[1776619179859,75.38,75310.2,0.0,1.0,0.0,0.00013]
[1776619179945,75.38,75310.2,0.0,1.0,0.0,0.00013]
[1776619181805,75.38,75309.93,0.0,1.0,0.0,0.00013]
[1776619181939,75.38,75309.93,0.0,1.0,0.0,0.00013]
[1776619182019,75.38,75307.21,0.0,1.0,0.0,0.00013]
[1776619182574,75.38,75304.66,0.0,1.0,0.0,0.00013]
[1776619183322,75.38,75304.66,0.0,1.0,0.0,0.00013]
[1776619183440,75.38,75304.66,0.0,1.0,0.0,0.00013]
[1776619183582,75.38,75303.11,0.0,1.0,0.0,0.00013]
[1776619184590,75.38,75304.81,0.0,1.0,0.0,0.00013]
[1776619187611,75.38,75306.44,0.0,1.0,0.0,0.00013]
[1776619189293,75.38,75306.74,0.0,1.0,0.0,0.00013]
[1776619189444,75.38,75306.74,0.0,1.0,0.0,0.00013]
[1776619190422,75.38,75307.33,0.0,1.0,0.0,0.00013]
[1776619190452,75.38,75307.33,0.0,1.0,0.0,0.00013]
[1776619190632,75.38,75309.21,0.0,1.0,0.0,0.00013]
[1776619192646,75.38,75318.33,0.0,1.0,0.0,0.00013]
[1776619193344,75.38,75318.33,0.0,1.0,0.0,0.00013]
[1776619193436,75.38,75318.33,0.0,1.0,0.0,0.00013]
[1776619193652,75.38,75320.55,0.0,1.0,0.0,0.00013]
[1776619197327,75.38,75320.23,0.0,1.0,0.0,0.00013]
[1776619197440,75.38,75320.23,0.0,1.0,0.0,0.00013]
[1776619197681,75.38,75320.7,0.0,1.0,0.0,0.00013]
[1776619200704,75.38,75322.46,0.0,1.0,0.0,0.00013]
[1776619201710,75.38,75329.8,0.0,1.0,0.0,0.00012]
[1776619202734,75.38,75329.8,0.0,1.0,0.0,0.00012]
[1776619202949,75.38,75329.8,0.0,1.0,0.0,0.00012]
[1776619207755,75.38,75326.3,0.0,1.0,0.0,0.00012]
[1776619208526,75.38,75326.3,0.0,1.0,0.0,0.00012]
[1776619208702,75.38,75326.3,0.0,1.0,0.0,0.00012]
[1776619209767,75.38,75329.58,0.0,1.0,0.0,0.00012]
[1776619210742,75.38,75329.58,0.0,1.0,0.0,0.00012]
[1776619210944,75.38,75329.58,0.0,1.0,0.0,0.00012]
[1776619210970,75.38,75330.27,0.0,1.0,0.0,0.00012]
[1776619214284,75.38,75330.43,0.0,1.0,0.0,0.00012]
[1776619216822,75.38,75334.34,0.0,1.0,0.0,0.00012]
[1776619218839,75.38,75339.11,0.0,1.0,0.0,0.00012]
[1776619219846,75.38,75340.87,0.0,1.0,0.0,0.00012]
[1776619220853,75.38,75343.53,0.0,1.0,0.0,0.00012]
[1776619221299,75.38,75343.53,0.0,1.0,0.0,0.00012]
[1776619221442,75.38,75343.53,0.0,1.0,0.0,0.00012]
[1776619221956,75.38,75343.53,0.0,1.0,0.0,0.00012]
[1776619222191,75.38,75343.53,0.0,1.0,0.0,0.00012]
[1776619222236,75.38,75343.87,0.0,1.0,0.0,0.00012]
[1776619222867,75.38,75346.08,0.0,1.0,0.0,0.00012]
[1776619225887,75.38,75341.88,0.0,1.0,0.0,0.00012]
[1776619226662,75.38,75341.88,0.0,1.0,0.0,0.00012]
[1776619226697,75.38,75341.88,0.0,1.0,0.0,0.00012]
[1776619227041,75.38,75339.8,0.0,1.0,0.0,0.00012]
[1776619228917,75.38,75343.43,0.0,1.0,0.0,0.00012]
[1776619231938,75.38,75342.4,0.0,1.0,0.0,0.00012]
[1776619233952,75.38,75334.49,0.0,1.0,0.0,0.00012]
[1776619234959,75.38,75332.96,0.0,1.0,0.0,0.00012]
[1776619236743,75.38,75332.18,0.0,1.0,0.0,0.00012]
[1776619236943,75.38,75332.18,0.0,1.0,0.0,0.00012]
[1776619236973,75.38,75331.14,0.0,1.0,0.0,0.00012]
[1776619237980,75.38,75329.69,0.0,1.0,0.0,0.00012]
[1776619243015,75.38,75329.92,0.0,1.0,0.0,0.00012]
[1776619245029,75.38,75325.73,0.0,1.0,0.0,0.00012]
[1776619245644,75.38,75325.73,0.0,1.0,0.0,0.00012]
[1776619245697,75.38,75325.73,0.0,1.0,0.0,0.00012]
[1776619246038,75.38,75325.82,0.0,1.0,0.0,0.00012]
[1776619247333,75.38,75325.16,0.0,1.0,0.0,0.00012]
[1776619247436,75.38,75325.16,0.0,1.0,0.0,0.00012]
[1776619251082,75.38,75329.25,0.0,1.0,0.0,0.00012]
[1776619252088,75.38,75335.29,0.0,1.0,0.0,0.00012]
[1776619253024,75.38,75335.29,0.0,1.0,0.0,0.00012]
[1776619253198,75.38,75335.29,0.0,1.0,0.0,0.00012]
[1776619253213,75.38,75335.18,0.0,1.0,0.0,0.00012]
[1776619253864,75.38,75335.18,0.0,1.0,0.0,0.00012]
[1776619253947,75.38,75335.18,0.0,1.0,0.0,0.00012]
[1776619257123,75.38,75337.39,0.0,1.0,0.0,0.00012]
[1776619258130,75.38,75344.22,0.0,1.0,0.0,0.00012]
[1776619259143,75.38,75344.22,0.0,1.0,0.0,0.00012]
[1776619259203,75.38,75344.22,0.0,1.0,0.0,0.00012]
[1776619259244,75.38,75345.11,0.0,1.0,0.0,0.00012]
[1776619260175,75.38,75345.11,0.0,1.0,0.0,0.00012]
[1776619260197,75.38,75345.11,0.0,1.0,0.0,0.00012]
[1776619260296,75.38,75343.56,0.0,1.0,0.0,0.00012]
[1776619263165,75.38,75352.23,0.0,1.0,0.0,0.00012]
[1776619264172,75.38,75348.64,0.0,1.0,0.0,0.00012]
[1776619265209,75.38,75348.64,0.0,1.0,0.0,0.00012]
[1776619265238,75.38,75344.66,0.0,1.0,0.0,0.00012]
[1776619265441,75.38,75344.66,0.0,1.0,0.0,0.00012]
[1776619266250,75.38,75344.66,0.0,1.0,0.0,0.00012]
[1776619266186,75.38,75340.68,0.0,1.0,0.0,0.00012]
[1776619266444,75.38,75340.68,0.0,1.0,0.0,0.00012]
[1776619268201,75.38,75335.17,0.0,1.0,0.0,0.00012]
[1776619270910,75.38,75334.2,0.0,1.0,0.0,0.00012]
[1776619270938,75.38,75334.2,0.0,1.0,0.0,0.00012]
[1776619271222,75.38,75327.81,0.0,1.0,0.0,0.00012]
[1776619272230,75.38,75322.47,0.0,1.0,0.0,0.00012]
[1776619274243,75.38,75329.09,0.0,1.0,0.0,0.00012]
[1776619275004,75.38,75329.09,0.0,1.0,0.0,0.00012]
[1776619275195,75.38,75329.09,0.0,1.0,0.0,0.00012]
[1776619278316,75.38,75330.14,0.0,1.0,0.0,0.00012]
[1776619278274,75.38,75332.1,0.0,1.0,0.0,0.00012]
[1776619278446,75.38,75332.1,0.0,1.0,0.0,0.00012]
[1776619279281,75.38,75332.37,0.0,1.0,0.0,0.00012]
[1776619282302,75.38,75333.95,0.0,1.0,0.0,0.00012]
[1776619284312,75.38,75333.8,0.0,1.0,0.0,0.00012]
[1776619284441,75.38,75333.8,0.0,1.0,0.0,0.00012]
[1776619291259,75.38,75334.54,0.0,1.0,0.0,0.00012]
[1776619291290,75.38,75334.31,0.0,1.0,0.0,0.00012]
[1776619291444,75.38,75334.31,0.0,1.0,0.0,0.00012]
[1776619291979,75.38,75334.31,0.0,1.0,0.0,0.00012]
[1776619292188,75.38,75334.31,0.0,1.0,0.0,0.00012]
[1776619294386,75.38,75335.87,0.0,1.0,0.0,0.00012]
[1776619299421,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619300457,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619300709,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619301202,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619301292,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619301444,75.38,75336.4,0.0,1.0,0.0,0.00012]
[1776619302587,75.38,75336.15,0.0,1.0,0.0,0.00012]
[1776619302688,75.38,75342.68,0.0,1.0,0.0,0.00012]
[1776619303449,75.38,75344.35,0.0,1.0,0.0,0.00012]
[1776619306206,75.38,75345.46,0.0,1.0,0.0,0.00012]
[1776619307477,75.38,75347.12,0.0,1.0,0.0,0.00012]
[1776619308805,75.38,75347.12,0.0,1.0,0.0,0.00012]
[1776619308855,75.38,75350.12,0.0,1.0,0.0,0.00012]
[1776619309491,75.38,75358.6,0.0,1.0,0.0,0.00011]
[1776619311505,75.38,75357.52,0.0,1.0,0.0,0.00011]
[1776619312753,75.38,75357.52,0.0,1.0,0.0,0.00011]
[1776619312776,75.38,75351.04,0.0,1.0,0.0,0.00012]
[1776619314526,75.38,75359.66,0.0,1.0,0.0,0.00011]
[1776619315533,75.38,75368.97,0.0,1.0,0.0,0.00011]
[1776619316539,75.38,75369.34,0.0,1.0,0.0,0.00011]
[1776619317952,75.38,75369.34,0.0,1.0,0.0,0.00011]
[1776619318553,75.38,75370.97,0.0,1.0,0.0,0.00011]
[1776619319561,75.38,75373.41,0.0,1.0,0.0,0.00011]
[1776619320568,75.38,75386.58,0.0,1.0,0.0,0.00011]
[1776619322045,75.38,75386.58,0.0,1.0,0.0,0.00011]
[1776619322052,75.38,75396.41,0.0,1.0,0.0,0.0001]
[1776619322582,75.38,75406.54,0.0,1.0,0.0,0.0001]
[1776619323589,75.38,75409.52,0.0,1.0,0.0,0.0001]
[1776619325603,75.38,75411.33,0.0,1.0,0.0,0.0001]
[1776619326610,75.38,75408.52,0.0,1.0,0.0,0.0001]
[1776619327617,75.38,75404.39,0.0,1.0,0.0,0.0001]
[1776619328624,75.38,75402.78,0.0,1.0,0.0,0.0001]
[1776619329631,75.38,75401.04,0.0,1.0,0.0,0.0001]
[1776619330638,75.38,75398.91,0.0,1.0,0.0,0.0001]
[1776619334665,75.38,75397.48,0.0,1.0,0.0,0.0001]
[1776619336680,75.38,75386.06,0.0,1.0,0.0,0.00011]
[1776619337691,75.38,75380.25,0.0,1.0,0.0,0.00011]
[1776619339705,75.38,75378.84,0.0,1.0,0.0,0.00011]
[1776619340712,75.38,75370.31,0.0,1.0,0.0,0.00011]
[1776619341720,75.38,75362.73,0.0,1.0,0.0,0.00011]
[1776619342727,75.38,75368.85,0.0,1.0,0.0,0.00011]
[1776619344157,75.38,75368.85,0.0,1.0,0.0,0.00011]
[1776619344200,75.38,75368.85,0.0,1.0,0.0,0.00011]
[1776619344294,75.38,75366.69,0.0,1.0,0.0,0.00011]
[1776619346755,75.38,75373.77,0.0,1.0,0.0,0.00011]
[1776619347762,75.38,75375.08,0.0,1.0,0.0,0.00011]
[1776619349392,75.38,75375.08,0.0,1.0,0.0,0.00011]
[1776619349437,75.38,75375.08,0.0,1.0,0.0,0.00011]
[1776619351790,75.38,75374.94,0.0,1.0,0.0,0.00011]
[1776619352826,75.38,75374.94,0.0,1.0,0.0,0.00011]
[1776619352950,75.38,75374.94,0.0,1.0,0.0,0.00011]
[1776619353016,75.38,75372.92,0.0,1.0,0.0,0.00011]
[1776619355819,75.38,75368.03,0.0,1.0,0.0,0.00011]
[1776619356826,75.38,75366.21,0.0,1.0,0.0,0.00011]
[1776619357912,75.38,75366.21,0.0,1.0,0.0,0.00011]
[1776619357945,75.38,75366.21,0.0,1.0,0.0,0.00011]
[1776619357999,75.38,75362.01,0.0,1.0,0.0,0.00011]
[1776619358840,75.38,75360.45,0.0,1.0,0.0,0.00011]
[1776619359846,75.38,75358.03,0.0,1.0,0.0,0.00011]
[1776619363608,75.38,75357.76,0.0,1.0,0.0,0.00011]
[1776619363693,75.38,75357.76,0.0,1.0,0.0,0.00011]
[1776619363877,75.38,75356.51,0.0,1.0,0.0,0.00011]
[1776619366421,75.38,75356.26,0.0,1.0,0.0,0.00011]
[1776619366450,75.38,75356.26,0.0,1.0,0.0,0.00011]
[1776619369920,75.38,75350.99,0.0,1.0,0.0,0.00011]
[1776619370928,75.38,75346.45,0.0,1.0,0.0,0.00011]
[1776619372374,75.38,75346.45,0.0,1.0,0.0,0.00011]
[1776619372446,75.38,75346.45,0.0,1.0,0.0,0.00011]
[1776619372379,75.38,75345.41,0.0,1.0,0.0,0.00012]
[1776619373605,75.38,75346.23,0.0,1.0,0.0,0.00011]
[1776619373705,75.38,75346.23,0.0,1.0,0.0,0.00011]
[1776619378984,75.38,75337.3,0.0,1.0,0.0,0.00012]
[1776619380998,75.38,75331.95,0.0,1.0,0.0,0.00012]
[1776619381901,75.38,75331.95,0.0,1.0,0.0,0.00012]
[1776619381948,75.38,75331.95,0.0,1.0,0.0,0.00012]
[1776619382005,75.38,75331.14,0.0,1.0,0.0,0.00012]
[1776619382780,75.38,75331.14,0.0,1.0,0.0,0.00012]
[1776619382946,75.38,75331.14,0.0,1.0,0.0,0.00012]
[1776619388049,75.38,75341.36,0.0,1.0,0.0,0.00012]
[1776619388728,75.38,75341.36,0.0,1.0,0.0,0.00012]
[1776619388944,75.38,75341.36,0.0,1.0,0.0,0.00012]
[1776619389506,75.38,75341.36,0.0,1.0,0.0,0.00012]
[1776619389056,75.38,75341.97,0.0,1.0,0.0,0.00012]
[1776619389697,75.38,75341.97,0.0,1.0,0.0,0.00012]
[1776619390063,75.38,75338.12,0.0,1.0,0.0,0.00012]
[1776619391439,75.38,75338.12,0.0,1.0,0.0,0.00012]
[1776619391540,75.38,75330.29,0.0,1.0,0.0,0.00012]
[1776619391707,75.38,75330.29,0.0,1.0,0.0,0.00012]
[1776619392530,75.38,75330.29,0.0,1.0,0.0,0.00012]
[1776619392077,75.38,75328.48,0.0,1.0,0.0,0.00012]
[1776619392704,75.38,75328.48,0.0,1.0,0.0,0.00012]
[1776619394091,75.38,75313.06,0.0,1.0,0.0,0.00012]
[1776619395102,75.38,75316.9,0.0,1.0,0.0,0.00012]
[1776619396922,75.38,75317.08,0.0,1.0,0.0,0.00012]
[1776619396948,75.38,75317.08,0.0,1.0,0.0,0.00012]
[1776619397116,75.38,75317.6,0.0,1.0,0.0,0.00012]
[1776619398123,75.38,75322.2,0.0,1.0,0.0,0.00012]
[1776619398782,75.38,75322.2,0.0,1.0,0.0,0.00012]
[1776619398951,75.38,75322.2,0.0,1.0,0.0,0.00012]
[1776619401144,75.38,75320.4,0.0,1.0,0.0,0.00012]
[1776619406178,75.38,75319.79,0.0,1.0,0.0,0.00012]
[1776619410992,75.38,75319.28,0.0,1.0,0.0,0.00012]
[1776619411196,75.38,75319.28,0.0,1.0,0.0,0.00012]
[1776619411536,75.38,75319.28,0.0,1.0,0.0,0.00012]
[1776619411280,75.38,75319.28,0.0,1.0,0.0,0.00012]
[1776619411697,75.38,75319.28,0.0,1.0,0.0,0.00012]
[1776619417256,75.38,75319.15,0.0,1.0,0.0,0.00012]
[1776619422291,75.38,75318.11,0.0,1.0,0.0,0.00012]
[1776619427266,75.38,75317.36,0.0,1.0,0.0,0.00012]
[1776619427443,75.38,75317.36,0.0,1.0,0.0,0.00012]
[1776619427461,75.38,75315.65,0.0,1.0,0.0,0.00012]
[1776619428040,75.38,75315.65,0.0,1.0,0.0,0.00012]
[1776619428204,75.38,75315.65,0.0,1.0,0.0,0.00012]
[1776619431356,75.38,75314.28,0.0,1.0,0.0,0.00012]
[1776619433370,75.38,75312.46,0.0,1.0,0.0,0.00012]
[1776619435146,75.38,75312.35,0.0,1.0,0.0,0.00012]
[1776619435199,75.38,75312.35,0.0,1.0,0.0,0.00012]
[1776619435384,75.38,75310.26,0.0,1.0,0.0,0.00012]
[1776619436088,75.38,75310.26,0.0,1.0,0.0,0.00012]
[1776619436196,75.38,75310.26,0.0,1.0,0.0,0.00012]
[1776619440421,75.38,75307.87,0.0,1.0,0.0,0.00012]
[1776619441036,75.38,75307.87,0.0,1.0,0.0,0.00012]
[1776619441203,75.38,75307.87,0.0,1.0,0.0,0.00012]
[1776619441428,75.38,75308.69,0.0,1.0,0.0,0.00012]
[1776619442183,75.38,75308.69,0.0,1.0,0.0,0.00012]
[1776619442445,75.38,75308.69,0.0,1.0,0.0,0.00012]
[1776619442474,75.38,75307.53,0.0,1.0,0.0,0.00012]
[1776619447986,75.38,75307.36,0.0,1.0,0.0,0.00012]
[1776619448207,75.38,75307.36,0.0,1.0,0.0,0.00012]
[1776619448912,75.38,75307.29,0.0,1.0,0.0,0.00012]
[1776619448936,75.38,75307.29,0.0,1.0,0.0,0.00012]
[1776619450491,75.38,75307.79,0.0,1.0,0.0,0.00012]
[1776619459560,75.38,75307.71,0.0,1.0,0.0,0.00012]
[1776619460952,75.38,75307.71,0.0,1.0,0.0,0.00012]
[1776619461199,75.38,75307.71,0.0,1.0,0.0,0.00012]
[1776619461260,75.38,75307.71,0.0,1.0,0.0,0.00012]
[1776619461440,75.38,75307.71,0.0,1.0,0.0,0.00012]
[1776619461574,75.38,75308.56,0.0,1.0,0.0,0.00012]
[1776619466608,75.38,75307.59,0.0,1.0,0.0,0.00012]
[1776619472650,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619476717,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619476942,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619477623,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619476983,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619477698,75.38,75306.97,0.0,1.0,0.0,0.00012]
[1776619483728,75.38,75307.66,0.0,1.0,0.0,0.00012]
[1776619487757,75.38,75289.87,0.0,1.0,0.0,0.00013]
[1776619488859,75.38,75289.87,0.0,1.0,0.0,0.00013]
[1776619488938,75.38,75289.87,0.0,1.0,0.0,0.00013]
[1776619489039,75.38,75288.91,0.0,1.0,0.0,0.00013]
[1776619489846,75.38,75288.91,0.0,1.0,0.0,0.00013]
[1776619489944,75.38,75288.91,0.0,1.0,0.0,0.00013]
[1776619490781,75.38,75285.56,0.0,1.0,0.0,0.00013]
[1776619491785,75.38,75274.96,0.0,1.0,0.0,0.00013]
[1776619492792,75.38,75266.96,0.0,1.0,0.0,0.00013]
[1776619493799,75.38,75263.72,0.0,1.0,0.0,0.00013]
[1776619495102,75.38,75263.72,0.0,1.0,0.0,0.00013]
[1776619495105,75.38,75239.28,0.0,1.0,0.0,0.00014]
[1776619495813,75.38,75234.57,0.0,1.0,0.0,0.00014]
[1776619496820,75.38,75233.48,0.0,1.0,0.0,0.00014]
[1776619498322,75.38,75233.48,0.0,1.0,0.0,0.00014]
[1776619498333,75.38,75231.16,0.0,1.0,0.0,0.00014]
[1776619498834,75.38,75233.58,0.0,1.0,0.0,0.00014]
[1776619501855,75.38,75237.53,0.0,1.0,0.0,0.00014]
[1776619502864,75.38,75241.57,0.0,1.0,0.0,0.00014]
[1776619503901,75.38,75238.32,0.0,1.0,0.0,0.00014]
[1776619504910,75.38,75227.48,0.0,1.0,0.0,0.00014]
[1776619505915,75.38,75226.75,0.0,1.0,0.0,0.00014]
[1776619508943,75.38,75225.57,0.0,1.0,0.0,0.00014]
[1776619510951,75.38,75230.1,0.0,1.0,0.0,0.00014]
[1776619511961,75.38,75235.37,0.0,1.0,0.0,0.00014]
[1776619512968,75.38,75237.06,0.0,1.0,0.0,0.00014]
[1776619515303,75.38,75237.1,0.0,1.0,0.0,0.00014]
[1776619515441,75.38,75237.1,0.0,1.0,0.0,0.00014]
[1776619515515,75.38,75238.16,0.0,1.0,0.0,0.00014]
[1776619516330,75.38,75238.16,0.0,1.0,0.0,0.00014]
[1776619516453,75.38,75238.16,0.0,1.0,0.0,0.00014]
[1776619521623,75.38,75238.3,0.0,1.0,0.0,0.00014]
[1776619521028,75.38,75230.2,0.0,1.0,0.0,0.00014]
[1776619521692,75.38,75230.2,0.0,1.0,0.0,0.00014]
[1776619522035,75.38,75227.82,0.0,1.0,0.0,0.00014]
[1776619522693,75.38,75227.82,0.0,1.0,0.0,0.00014]
[1776619523042,75.38,75226.45,0.0,1.0,0.0,0.00014]
[1776619524049,75.38,75222.88,0.0,1.0,0.0,0.00014]
[1776619525056,75.38,75221.23,0.0,1.0,0.0,0.00014]
[1776619526063,75.38,75219.93,0.0,1.0,0.0,0.00014]
[1776619526903,75.38,75219.93,0.0,1.0,0.0,0.00014]
[1776619526944,75.38,75219.93,0.0,1.0,0.0,0.00014]
[1776619527070,75.38,75218.13,0.0,1.0,0.0,0.00015]
[1776619528078,75.38,75216.53,0.0,1.0,0.0,0.00015]
[1776619530092,75.38,75212.95,0.0,1.0,0.0,0.00015]
[1776619531511,75.38,75212.95,0.0,1.0,0.0,0.00015]
[1776619531543,75.38,75212.08,0.0,1.0,0.0,0.00015]
[1776619531703,75.38,75212.08,0.0,1.0,0.0,0.00015]
[1776619532106,75.38,75210.59,0.0,1.0,0.0,0.00015]
[1776619535127,75.38,75207.47,0.0,1.0,0.0,0.00015]
[1776619536099,75.38,75207.47,0.0,1.0,0.0,0.00015]
[1776619537141,75.38,75206.47,0.0,1.0,0.0,0.00015]
[1776619538577,75.38,75204.02,0.0,1.0,0.0,0.00015]
[1776619538757,75.38,75204.02,0.0,1.0,0.0,0.00015]
[1776619539511,75.38,75204.02,0.0,1.0,0.0,0.00015]
[1776619540451,75.38,75203.37,0.0,1.0,0.0,0.00015]
[1776619540457,75.38,75201.15,0.0,1.0,0.0,0.00015]
[1776619541169,75.38,75202.37,0.0,1.0,0.0,0.00015]
[1776619542359,75.38,75202.37,0.0,1.0,0.0,0.00015]
[1776619542449,75.38,75202.37,0.0,1.0,0.0,0.00015]
[1776619542460,75.38,75206.45,0.0,1.0,0.0,0.00015]
[1776619543183,75.38,75212.59,0.0,1.0,0.0,0.00015]
[1776619546204,75.38,75213.66,0.0,1.0,0.0,0.00014]
[1776619547210,75.38,75216.17,0.0,1.0,0.0,0.00014]
[1776619548686,75.38,75220.81,0.0,1.0,0.0,0.00014]
[1776619549225,75.38,75222.73,0.0,1.0,0.0,0.00014]
[1776619549915,75.38,75222.73,0.0,1.0,0.0,0.00014]
[1776619549941,75.38,75222.73,0.0,1.0,0.0,0.00014]
[1776619550447,75.38,75222.73,0.0,1.0,0.0,0.00014]
[1776619550512,75.38,75226.9,0.0,1.0,0.0,0.00014]
[1776619552246,75.38,75224.62,0.0,1.0,0.0,0.00014]
[1776619555097,75.38,75225.22,0.0,1.0,0.0,0.00014]
[1776619555195,75.38,75225.22,0.0,1.0,0.0,0.00014]
[1776619560302,75.38,75225.5,0.0,1.0,0.0,0.00014]
[1776619562316,75.38,75227.09,0.0,1.0,0.0,0.00014]
[1776619564330,75.38,75221.93,0.0,1.0,0.0,0.00014]
[1776619565347,75.38,75210.95,0.0,1.0,0.0,0.00015]
[1776619565903,75.38,75210.95,0.0,1.0,0.0,0.00015]
[1776619566354,75.38,75209.97,0.0,1.0,0.0,0.00015]
[1776619567817,75.38,75210.0,0.0,1.0,0.0,0.00015]
[1776619567868,75.38,75210.0,0.0,1.0,0.0,0.00015]
[1776619567967,75.38,75210.0,0.0,1.0,0.0,0.00015]
[1776619569375,75.38,75205.96,0.0,1.0,0.0,0.00015]
[1776619570382,75.38,75203.62,0.0,1.0,0.0,0.00015]
[1776619573213,75.38,75204.26,0.0,1.0,0.0,0.00015]
[1776619573622,75.38,75204.26,0.0,1.0,0.0,0.00015]
[1776619573632,75.38,75208.71,0.0,1.0,0.0,0.00015]
[1776619575417,75.38,75210.54,0.0,1.0,0.0,0.00015]
[1776619577431,75.38,75199.88,0.0,1.0,0.0,0.00015]
[1776619578437,75.38,75196.98,0.0,1.0,0.0,0.00015]
[1776619578736,75.38,75196.98,0.0,1.0,0.0,0.00015]
[1776619578946,75.38,75196.98,0.0,1.0,0.0,0.00015]
[1776619579445,75.38,75197.55,0.0,1.0,0.0,0.00015]
[1776619580814,75.38,75197.59,0.0,1.0,0.0,0.00015]
[1776619580942,75.38,75197.59,0.0,1.0,0.0,0.00015]
[1776619581459,75.38,75198.05,0.0,1.0,0.0,0.00015]
[1776619584964,75.38,75197.88,0.0,1.0,0.0,0.00015]
[1776619585198,75.38,75197.88,0.0,1.0,0.0,0.00015]
[1776619587501,75.38,75202.76,0.0,1.0,0.0,0.00015]
[1776619588096,75.38,75202.76,0.0,1.0,0.0,0.00015]
[1776619588200,75.38,75202.76,0.0,1.0,0.0,0.00015]
[1776619589515,75.38,75204.7,0.0,1.0,0.0,0.00015]
[1776619590238,75.38,75204.7,0.0,1.0,0.0,0.00015]
[1776619590522,75.38,75247.43,0.0,1.0,0.0,0.00014]
[1776619591529,75.38,75248.85,0.0,1.0,0.0,0.00013]
[1776619592536,75.38,75248.46,0.0,1.0,0.0,0.00013]
[1776619593704,75.38,75248.46,0.0,1.0,0.0,0.00013]
[1776619593722,75.38,75249.98,0.0,1.0,0.0,0.00013]
[1776619597571,75.38,75252.06,0.0,1.0,0.0,0.00013]
[1776619600880,75.38,75252.52,0.0,1.0,0.0,0.00013]
[1776619600943,75.38,75252.52,0.0,1.0,0.0,0.00013]
[1776619601599,75.38,75252.02,0.0,1.0,0.0,0.00013]
[1776619604621,75.38,75253.92,0.0,1.0,0.0,0.00013]
[1776619605629,75.38,75256.87,0.0,1.0,0.0,0.00013]
[1776619606636,75.38,75259.43,0.0,1.0,0.0,0.00013]
[1776619607273,75.38,75259.43,0.0,1.0,0.0,0.00013]
[1776619607440,75.38,75259.43,0.0,1.0,0.0,0.00013]
[1776619612677,75.38,75260.9,0.0,1.0,0.0,0.00013]
[1776619617713,75.38,75261.21,0.0,1.0,0.0,0.00013]
[1776619618102,75.38,75261.21,0.0,1.0,0.0,0.00013]
[1776619618197,75.38,75261.21,0.0,1.0,0.0,0.00013]
[1776619618721,75.38,75265.06,0.0,1.0,0.0,0.00013]
[1776619619727,75.38,75267.89,0.0,1.0,0.0,0.00013]
[1776619620734,75.38,75270.12,0.0,1.0,0.0,0.00013]
[1776619621386,75.38,75270.12,0.0,1.0,0.0,0.00013]
[1776619621443,75.38,75270.12,0.0,1.0,0.0,0.00013]
[1776619621741,75.38,75270.73,0.0,1.0,0.0,0.00013]
[1776619622325,75.38,75270.73,0.0,1.0,0.0,0.00013]
[1776619622437,75.38,75270.73,0.0,1.0,0.0,0.00013]
[1776619627782,75.38,75270.94,0.0,1.0,0.0,0.00013]
[1776619628790,75.38,75273.33,0.0,1.0,0.0,0.00013]
[1776619634816,75.38,75273.52,0.0,1.0,0.0,0.00013]
[1776619634943,75.38,75273.52,0.0,1.0,0.0,0.00013]
[1776619635840,75.38,75275.71,0.0,1.0,0.0,0.00013]
[1776619636849,75.38,75278.83,0.0,1.0,0.0,0.00012]
[1776619638036,75.38,75278.83,0.0,1.0,0.0,0.00012]
[1776619638198,75.38,75278.83,0.0,1.0,0.0,0.00012]
[1776619638295,75.38,75281.64,0.0,1.0,0.0,0.00012]
[1776619638828,75.38,75281.64,0.0,1.0,0.0,0.00012]
[1776619638944,75.38,75281.64,0.0,1.0,0.0,0.00012]
[1776619643900,75.38,75299.33,0.0,1.0,0.0,0.00012]
[1776619645778,75.38,75299.33,0.0,1.0,0.0,0.00012]
[1776619644907,75.38,75289.44,0.0,1.0,0.0,0.00012]
[1776619645914,75.38,75285.51,0.0,1.0,0.0,0.00012]
[1776619646904,75.38,75285.51,0.0,1.0,0.0,0.00012]
[1776619648216,75.38,75285.51,0.0,1.0,0.0,0.00012]
[1776619648443,75.38,75285.51,0.0,1.0,0.0,0.00012]
[1776619648537,75.38,75284.01,0.0,1.0,0.0,0.00012]
[1776619650948,75.38,75279.67,0.0,1.0,0.0,0.00012]
[1776619651956,75.38,75275.64,0.0,1.0,0.0,0.00012]
[1776619652963,75.38,75273.88,0.0,1.0,0.0,0.00012]
[1776619654890,75.38,75273.77,0.0,1.0,0.0,0.00012]
[1776619658693,75.38,75273.85,0.0,1.0,0.0,0.00012]
[1776619663033,75.38,75271.94,0.0,1.0,0.0,0.00013]
[1776619666054,75.38,75264.93,0.0,1.0,0.0,0.00013]
[1776619667783,75.38,75264.93,0.0,1.0,0.0,0.00013]
[1776619667811,75.38,75261.09,0.0,1.0,0.0,0.00013]
[1776619667949,75.38,75261.09,0.0,1.0,0.0,0.00013]
[1776619668697,75.38,75261.09,0.0,1.0,0.0,0.00013]
[1776619674280,75.38,75260.6,0.0,1.0,0.0,0.00013]
[1776619674449,75.38,75260.6,0.0,1.0,0.0,0.00013]
[1776619674453,75.38,75260.1,0.0,1.0,0.0,0.00013]
[1776619674989,75.38,75260.1,0.0,1.0,0.0,0.00013]
[1776619675195,75.38,75260.1,0.0,1.0,0.0,0.00013]
[1776619677131,75.38,75263.61,0.0,1.0,0.0,0.00013]
[1776619678138,75.38,75267.55,0.0,1.0,0.0,0.00013]
[1776619678841,75.38,75267.55,0.0,1.0,0.0,0.00013]
[1776619678946,75.38,75267.55,0.0,1.0,0.0,0.00013]
[1776619679012,75.38,75267.55,0.0,1.0,0.0,0.00013]
[1776619681018,75.38,75267.62,0.0,1.0,0.0,0.00013]
[1776619681193,75.38,75267.62,0.0,1.0,0.0,0.00013]
[1776619682165,75.38,75269.37,0.0,1.0,0.0,0.00013]
[1776619688208,75.38,75270.5,0.0,1.0,0.0,0.00013]
[1776619689268,75.38,75270.5,0.0,1.0,0.0,0.00013]
[1776619689442,75.38,75270.5,0.0,1.0,0.0,0.00013]
[1776619689538,75.38,75270.57,0.0,1.0,0.0,0.00013]
[1776619690236,75.38,75270.57,0.0,1.0,0.0,0.00013]
[1776619690445,75.38,75270.57,0.0,1.0,0.0,0.00013]
[1776619696269,75.38,75271.3,0.0,1.0,0.0,0.00013]
[1776619700297,75.38,75273.21,0.0,1.0,0.0,0.00012]
[1776619701304,75.38,75278.96,0.0,1.0,0.0,0.00012]
[1776619702311,75.38,75281.4,0.0,1.0,0.0,0.00012]
[1776619703063,75.38,75281.4,0.0,1.0,0.0,0.00012]
[1776619703194,75.38,75281.4,0.0,1.0,0.0,0.00012]
[1776619703318,75.38,75283.4,0.0,1.0,0.0,0.00012]
[1776619703995,75.38,75283.4,0.0,1.0,0.0,0.00012]
[1776619704197,75.38,75283.4,0.0,1.0,0.0,0.00012]
[1776619705332,75.38,75287.88,0.0,1.0,0.0,0.00012]
[1776619707296,75.38,75288.31,0.0,1.0,0.0,0.00012]
[1776619707453,75.38,75288.31,0.0,1.0,0.0,0.00012]
[1776619707538,75.38,75288.88,0.0,1.0,0.0,0.00012]
[1776619709168,75.38,75289.71,0.0,1.0,0.0,0.00012]
[1776619709197,75.38,75289.71,0.0,1.0,0.0,0.00012]
[1776619711374,75.38,75289.28,0.0,1.0,0.0,0.00012]
[1776619712381,75.38,75286.91,0.0,1.0,0.0,0.00012]
[1776619713101,75.38,75286.91,0.0,1.0,0.0,0.00012]
[1776619713198,75.38,75286.91,0.0,1.0,0.0,0.00012]
[1776619713388,75.38,75286.29,0.0,1.0,0.0,0.00012]
[1776619715783,75.38,75286.09,0.0,1.0,0.0,0.00012]
[1776619715946,75.38,75285.44,0.0,1.0,0.0,0.00012]
[1776619721492,75.38,75285.18,0.0,1.0,0.0,0.00012]
[1776619721696,75.38,75285.18,0.0,1.0,0.0,0.00012]
[1776619721756,75.38,75285.18,0.0,1.0,0.0,0.00012]
[1776619722451,75.38,75288.37,0.0,1.0,0.0,0.00012]
[1776619722893,75.38,75288.37,0.0,1.0,0.0,0.00012]
[1776619722942,75.38,75288.37,0.0,1.0,0.0,0.00012]
[1776619727486,75.38,75290.46,0.0,1.0,0.0,0.00012]
[1776619732521,75.38,75291.02,0.0,1.0,0.0,0.00012]
[1776619733528,75.38,75303.5,0.0,1.0,0.0,0.00012]
[1776619734860,75.38,75303.5,0.0,1.0,0.0,0.00012]
[1776619734535,75.38,75305.92,0.0,1.0,0.0,0.00011]
[1776619734948,75.38,75305.92,0.0,1.0,0.0,0.00011]
[1776619735542,75.38,75306.76,0.0,1.0,0.0,0.00011]
[1776619736689,75.38,75306.76,0.0,1.0,0.0,0.00011]
[1776619736938,75.38,75307.31,0.0,1.0,0.0,0.00011]
[1776619740576,75.38,75302.58,0.0,1.0,0.0,0.00012]
[1776619742591,75.38,75297.68,0.0,1.0,0.0,0.00012]
[1776619742981,75.38,75297.68,0.0,1.0,0.0,0.00012]
[1776619743209,75.38,75297.68,0.0,1.0,0.0,0.00012]
[1776619743598,75.38,75297.12,0.0,1.0,0.0,0.00012]
[1776619744145,75.38,75297.12,0.0,1.0,0.0,0.00012]
[1776619744201,75.38,75297.12,0.0,1.0,0.0,0.00012]
[1776619745612,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619750621,75.38,75294.73,0.0,1.0,0.0,0.00012]
[1776619750689,75.38,75294.73,0.0,1.0,0.0,0.00012]
[1776619750722,75.38,75294.37,0.0,1.0,0.0,0.00012]
[1776619751083,75.38,75294.37,0.0,1.0,0.0,0.00012]
[1776619751196,75.38,75294.37,0.0,1.0,0.0,0.00012]
[1776619756689,75.38,75294.1,0.0,1.0,0.0,0.00012]
[1776619762191,75.38,75294.14,0.0,1.0,0.0,0.00012]
[1776619762286,75.38,75294.14,0.0,1.0,0.0,0.00012]
[1776619762443,75.38,75294.14,0.0,1.0,0.0,0.00012]
[1776619762732,75.38,75294.1,0.0,1.0,0.0,0.00012]
[1776619768774,75.38,75294.51,0.0,1.0,0.0,0.00012]
[1776619771795,75.38,75294.25,0.0,1.0,0.0,0.00012]
[1776619776830,75.38,75294.58,0.0,1.0,0.0,0.00012]
[1776619777302,75.38,75294.58,0.0,1.0,0.0,0.00012]
[1776619777442,75.38,75294.58,0.0,1.0,0.0,0.00012]
[1776619778844,75.38,75294.62,0.0,1.0,0.0,0.00012]
[1776619779233,75.38,75294.62,0.0,1.0,0.0,0.00012]
[1776619779449,75.38,75294.62,0.0,1.0,0.0,0.00012]
[1776619785893,75.38,75295.02,0.0,1.0,0.0,0.00012]
[1776619790928,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619792541,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619792677,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619792691,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619792738,75.38,75295.23,0.0,1.0,0.0,0.00012]
[1776619799991,75.38,75302.06,0.0,1.0,0.0,0.00011]
[1776619801727,75.38,75302.06,0.0,1.0,0.0,0.00011]
[1776619801947,75.38,75302.06,0.0,1.0,0.0,0.00011]
[1776619801742,75.38,75307.13,0.0,1.0,0.0,0.00011]
[1776619802005,75.38,75307.69,0.0,1.0,0.0,0.00011]
[1776619803012,75.38,75301.84,0.0,1.0,0.0,0.00011]
[1776619804019,75.38,75303.67,0.0,1.0,0.0,0.00011]
[1776619805135,75.38,75303.67,0.0,1.0,0.0,0.00011]
[1776619805196,75.38,75303.67,0.0,1.0,0.0,0.00011]
[1776619805291,75.38,75305.54,0.0,1.0,0.0,0.00011]
[1776619806033,75.38,75306.76,0.0,1.0,0.0,0.00011]
[1776619808494,75.38,75306.76,0.0,1.0,0.0,0.00011]
[1776619808703,75.38,75306.76,0.0,1.0,0.0,0.00011]
[1776619808770,75.38,75297.52,0.0,1.0,0.0,0.00012]
[1776619809570,75.38,75297.52,0.0,1.0,0.0,0.00012]
[1776619809698,75.38,75297.52,0.0,1.0,0.0,0.00012]
[1776619809786,75.38,75295.92,0.0,1.0,0.0,0.00012]
[1776619810688,75.38,75295.92,0.0,1.0,0.0,0.00012]
[1776619810790,75.38,75295.93,0.0,1.0,0.0,0.00012]
[1776619815925,75.38,75296.31,0.0,1.0,0.0,0.00012]
[1776619815942,75.38,75296.31,0.0,1.0,0.0,0.00012]
[1776619816103,75.38,75295.35,0.0,1.0,0.0,0.00012]
[1776619817170,75.38,75295.35,0.0,1.0,0.0,0.00012]
[1776619817201,75.38,75295.35,0.0,1.0,0.0,0.00012]
[1776619819123,75.38,75305.78,0.0,1.0,0.0,0.00011]
[1776619820131,75.38,75307.9,0.0,1.0,0.0,0.00011]
[1776619821127,75.38,75307.9,0.0,1.0,0.0,0.00011]
[1776619821195,75.38,75307.9,0.0,1.0,0.0,0.00011]
[1776619822547,75.38,75307.86,0.0,1.0,0.0,0.00011]
[1776619822700,75.38,75307.86,0.0,1.0,0.0,0.00011]
[1776619822741,75.38,75307.82,0.0,1.0,0.0,0.00011]
[1776619829193,75.38,75311.21,0.0,1.0,0.0,0.00011]
[1776619830270,75.38,75312.97,0.0,1.0,0.0,0.00011]
[1776619831067,75.38,75312.97,0.0,1.0,0.0,0.00011]
[1776619831201,75.38,75312.97,0.0,1.0,0.0,0.00011]
[1776619831208,75.38,75313.01,0.0,1.0,0.0,0.00011]
[1776619840271,75.38,75313.81,0.0,1.0,0.0,0.00011]
[1776619842287,75.38,75317.48,0.0,1.0,0.0,0.00011]
[1776619843295,75.38,75321.79,0.0,1.0,0.0,0.00011]
[1776619844427,75.38,75321.79,0.0,1.0,0.0,0.00011]
[1776619844445,75.38,75321.79,0.0,1.0,0.0,0.00011]
[1776619844528,75.38,75320.42,0.0,1.0,0.0,0.00011]
[1776619845856,75.38,75320.42,0.0,1.0,0.0,0.00011]
[1776619845948,75.38,75320.42,0.0,1.0,0.0,0.00011]
[1776619846316,75.38,75322.93,0.0,1.0,0.0,0.00011]
[1776619850349,75.38,75327.55,0.0,1.0,0.0,0.00011]
[1776619851562,75.38,75327.55,0.0,1.0,0.0,0.00011]
[1776619851695,75.38,75327.55,0.0,1.0,0.0,0.00011]
[1776619851797,75.38,75327.58,0.0,1.0,0.0,0.00011]
[1776619853371,75.38,75331.79,0.0,1.0,0.0,0.00011]
[1776619855385,75.38,75333.28,0.0,1.0,0.0,0.00011]
[1776619856392,75.38,75335.75,0.0,1.0,0.0,0.00011]
[1776619857399,75.38,75342.52,0.0,1.0,0.0,0.0001]
[1776619859122,75.38,75341.63,0.0,1.0,0.0,0.0001]
[1776619859205,75.38,75341.63,0.0,1.0,0.0,0.0001]
[1776619860420,75.38,75350.01,0.0,1.0,0.0,0.0001]
[1776619862434,75.38,75349.88,0.0,1.0,0.0,0.0001]
[1776619863767,75.38,75349.88,0.0,1.0,0.0,0.0001]
[1776619863941,75.38,75349.88,0.0,1.0,0.0,0.0001]
[1776619869487,75.38,75352.4,0.0,1.0,0.0,0.0001]
[1776619870074,75.38,75352.4,0.0,1.0,0.0,0.0001]
[1776619870190,75.38,75352.4,0.0,1.0,0.0,0.0001]
[1776619870494,75.38,75356.6,0.0,1.0,0.0,0.0001]
[1776619871501,75.38,75362.52,0.0,1.0,0.0,0.0001]
[1776619872417,75.38,75362.52,0.0,1.0,0.0,0.0001]
[1776619872448,75.38,75362.52,0.0,1.0,0.0,0.0001]
[1776619873819,75.38,75362.3,0.0,1.0,0.0,0.0001]
[1776619873944,75.38,75362.3,0.0,1.0,0.0,0.0001]
[1776619873966,75.38,75362.84,0.0,1.0,0.0,0.0001]
[1776619874522,75.38,75367.69,0.0,1.0,0.0,0.0001]
[1776619875529,75.38,75371.03,0.0,1.0,0.0,0.0001]
[1776619876866,75.38,75371.03,0.0,1.0,0.0,0.0001]
[1776619876944,75.38,75371.03,0.0,1.0,0.0,0.0001]
[1776619877543,75.38,75373.49,0.0,1.0,0.0,0.0001]
[1776619879557,75.38,75375.31,0.0,1.0,0.0,0.0001]
[1776619882577,75.38,75376.54,0.0,1.0,0.0,0.0001]
[1776619884592,75.38,75371.95,0.0,1.0,0.0,0.0001]
[1776619886444,75.38,75371.52,0.0,1.0,0.0,0.0001]
[1776619887936,75.38,75371.34,0.0,1.0,0.0,0.0001]
[1776619888190,75.38,75371.91,0.0,1.0,0.0,0.0001]
[1776619891641,75.38,75370.39,0.0,1.0,0.0,0.0001]
[1776619893266,75.38,75371.06,0.0,1.0,0.0,0.0001]
[1776619893445,75.38,75371.06,0.0,1.0,0.0,0.0001]
[1776619899372,75.38,75372.35,0.0,1.0,0.0,0.0001]
[1776619899446,75.38,75372.35,0.0,1.0,0.0,0.0001]
[1776619901711,75.38,75370.15,0.0,1.0,0.0,0.0001]
[1776619902717,75.38,75368.87,0.0,1.0,0.0,0.0001]
[1776619907753,75.38,75369.25,0.0,1.0,0.0,0.0001]
[1776619910144,75.38,75369.75,0.0,1.0,0.0,0.0001]
[1776619910212,75.38,75369.75,0.0,1.0,0.0,0.0001]
[1776619910774,75.38,75373.41,0.0,1.0,0.0,0.0001]
[1776619911781,75.38,75378.07,0.0,1.0,0.0,9e-05]
[1776619912788,75.38,75379.41,0.0,1.0,0.0,9e-05]
[1776619913794,75.38,75382.22,0.0,1.0,0.0,9e-05]
[1776619914908,75.38,75382.22,0.0,1.0,0.0,9e-05]
[1776619914942,75.38,75382.22,0.0,1.0,0.0,9e-05]
[1776619915009,75.38,75384.02,0.0,1.0,0.0,9e-05]
[1776619915809,75.38,75378.44,0.0,1.0,0.0,9e-05]
[1776619916906,75.38,75378.44,0.0,1.0,0.0,9e-05]
[1776619916949,75.38,75378.44,0.0,1.0,0.0,9e-05]
[1776619917044,75.38,75375.16,0.0,1.0,0.0,0.0001]
[1776619917823,75.38,75374.16,0.0,1.0,0.0,0.0001]
[1776619919837,75.38,75372.65,0.0,1.0,0.0,0.0001]
[1776619921851,75.38,75374.27,0.0,1.0,0.0,0.0001]
[1776619922858,75.38,75381.29,0.0,1.0,0.0,9e-05]
[1776619924125,75.38,75382.16,0.0,1.0,0.0,9e-05]
[1776619924197,75.38,75382.16,0.0,1.0,0.0,9e-05]
[1776619927894,75.38,75384.58,0.0,1.0,0.0,9e-05]
[1776619929907,75.38,75391.15,0.0,1.0,0.0,9e-05]
[1776619930915,75.38,75389.48,0.0,1.0,0.0,9e-05]
[1776619931770,75.38,75389.48,0.0,1.0,0.0,9e-05]
[1776619931942,75.38,75389.48,0.0,1.0,0.0,9e-05]
[1776619932029,75.38,75388.47,0.0,1.0,0.0,9e-05]
[1776619932929,75.38,75382.5,0.0,1.0,0.0,9e-05]
[1776619933936,75.38,75370.13,0.0,1.0,0.0,0.0001]
[1776619934943,75.38,75367.7,0.0,1.0,0.0,0.0001]
[1776619935114,75.38,75367.7,0.0,1.0,0.0,0.0001]
[1776619935205,75.38,75367.7,0.0,1.0,0.0,0.0001]
[1776619935950,75.38,75367.43,0.0,1.0,0.0,0.0001]
[1776619936957,75.38,75364.78,0.0,1.0,0.0,0.0001]
[1776619937964,75.38,75347.33,0.0,1.0,0.0,0.0001]
[1776619939978,75.38,75341.28,0.0,1.0,0.0,0.0001]
[1776619940985,75.38,75337.18,0.0,1.0,0.0,0.0001]
[1776619941992,75.38,75335.07,0.0,1.0,0.0,0.0001]
[1776619943578,75.38,75334.14,0.0,1.0,0.0,0.0001]
[1776619943598,75.38,75334.14,0.0,1.0,0.0,0.0001]
[1776619944008,75.38,75333.44,0.0,1.0,0.0,0.0001]
[1776619945013,75.38,75332.21,0.0,1.0,0.0,0.0001]
[1776619946020,75.38,75331.2,0.0,1.0,0.0,0.0001]
[1776619946671,75.38,75331.2,0.0,1.0,0.0,0.0001]
[1776619946700,75.38,75331.2,0.0,1.0,0.0,0.0001]
[1776619952062,75.38,75332.91,0.0,1.0,0.0,0.0001]
[1776619954630,75.38,75332.48,0.0,1.0,0.0,0.0001]
[1776619954706,75.38,75332.48,0.0,1.0,0.0,0.0001]
[1776619960118,75.38,75333.09,0.0,1.0,0.0,0.0001]
[1776619963829,75.38,75334.03,0.0,1.0,0.0,0.0001]
[1776619963950,75.38,75334.03,0.0,1.0,0.0,0.0001]
[1776619964700,75.38,75334.03,0.0,1.0,0.0,0.0001]
[1776619964753,75.38,75335.1,0.0,1.0,0.0,0.0001]
[1776619970188,75.38,75336.03,0.0,1.0,0.0,0.0001]
[1776619972541,75.38,75336.03,0.0,1.0,0.0,0.0001]
[1776619972692,75.38,75336.03,0.0,1.0,0.0,0.0001]
[1776619981268,75.38,75328.9,0.0,1.0,0.0,0.0001]
[1776619982275,75.38,75321.79,0.0,1.0,0.0,0.00011]
[1776619983951,75.38,75321.79,0.0,1.0,0.0,0.00011]
[1776619984190,75.38,75322.61,0.0,1.0,0.0,0.00011]
[1776619984289,75.38,75324.32,0.0,1.0,0.0,0.0001]
[1776619985908,75.38,75324.32,0.0,1.0,0.0,0.0001]
[1776619985937,75.38,75324.32,0.0,1.0,0.0,0.0001]
[1776619985949,75.38,75325.94,0.0,1.0,0.0,0.0001]
[1776619986302,75.38,75331.71,0.0,1.0,0.0,0.0001]
[1776619992019,75.38,75331.97,0.0,1.0,0.0,0.0001]
[1776619992190,75.38,75332.33,0.0,1.0,0.0,0.0001]
[1776619992345,75.38,75329.47,0.0,1.0,0.0,0.0001]
[1776619996521,75.38,75329.92,0.0,1.0,0.0,0.0001]
[1776619996697,75.38,75329.92,0.0,1.0,0.0,0.0001]
[1776619996791,75.38,75330.43,0.0,1.0,0.0,0.0001]
[1776619997830,75.38,75330.43,0.0,1.0,0.0,0.0001]
[1776619997939,75.38,75330.43,0.0,1.0,0.0,0.0001]
[1776620002067,75.38,75330.18,0.0,1.0,0.0,0.0001]
[1776620002154,75.38,75326.68,0.0,1.0,0.0,0.0001]
[1776620002193,75.38,75326.68,0.0,1.0,0.0,0.0001]
[1776620002415,75.38,75309.48,0.0,1.0,0.0,0.00011]
[1776620003426,75.38,75304.47,0.0,1.0,0.0,0.00011]
[1776620004433,75.38,75298.84,0.0,1.0,0.0,0.00011]
[1776620005742,75.38,75298.84,0.0,1.0,0.0,0.00011]
[1776620005940,75.38,75298.84,0.0,1.0,0.0,0.00011]
[1776620007455,75.38,75296.37,0.0,1.0,0.0,0.00011]
[1776620008841,75.38,75296.37,0.0,1.0,0.0,0.00011]
[1776620008945,75.38,75296.37,0.0,1.0,0.0,0.00011]
[1776620008978,75.38,75296.49,0.0,1.0,0.0,0.00011]
[1776620011482,75.38,75296.74,0.0,1.0,0.0,0.00011]
[1776620012288,75.38,75296.74,0.0,1.0,0.0,0.00011]
[1776620012441,75.38,75296.74,0.0,1.0,0.0,0.00011]
[1776620014505,75.38,75294.53,0.0,1.0,0.0,0.00011]
[1776620015411,75.38,75294.53,0.0,1.0,0.0,0.00011]
[1776620015451,75.38,75294.53,0.0,1.0,0.0,0.00011]
[1776620015512,75.38,75292.7,0.0,1.0,0.0,0.00011]
[1776620016855,75.38,75292.7,0.0,1.0,0.0,0.00011]
[1776620016937,75.38,75292.7,0.0,1.0,0.0,0.00011]
[1776620017039,75.38,75287.28,0.0,1.0,0.0,0.00011]
[1776620018533,75.38,75284.93,0.0,1.0,0.0,0.00011]
[1776620019540,75.38,75283.11,0.0,1.0,0.0,0.00011]
[1776620020676,75.38,75283.11,0.0,1.0,0.0,0.00011]
[1776620020725,75.38,75268.02,0.0,1.0,0.0,0.00012]
[1776620021554,75.38,75262.52,0.0,1.0,0.0,0.00012]
[1776620022561,75.38,75266.98,0.0,1.0,0.0,0.00012]
[1776620023567,75.38,75268.59,0.0,1.0,0.0,0.00012]
[1776620024363,75.38,75268.59,0.0,1.0,0.0,0.00012]
[1776620029610,75.38,75266.28,0.0,1.0,0.0,0.00012]
[1776620031092,75.38,75266.28,0.0,1.0,0.0,0.00012]
[1776620031193,75.38,75266.28,0.0,1.0,0.0,0.00012]
[1776620031141,75.38,75267.31,0.0,1.0,0.0,0.00012]
[1776620034849,75.38,75268.06,0.0,1.0,0.0,0.00012]
[1776620034941,75.38,75268.06,0.0,1.0,0.0,0.00012]
[1776620035654,75.38,75264.37,0.0,1.0,0.0,0.00012]
[1776620037668,75.38,75259.9,0.0,1.0,0.0,0.00012]
[1776620038675,75.38,75251.57,0.0,1.0,0.0,0.00012]
[1776620039682,75.38,75249.26,0.0,1.0,0.0,0.00012]
[1776620040693,75.38,75246.81,0.0,1.0,0.0,0.00012]
[1776620042395,75.38,75246.38,0.0,1.0,0.0,0.00012]
[1776620042447,75.38,75246.38,0.0,1.0,0.0,0.00012]
[1776620042707,75.38,75244.71,0.0,1.0,0.0,0.00012]
[1776620043713,75.38,75242.24,0.0,1.0,0.0,0.00012]
[1776620046436,75.38,75241.86,0.0,1.0,0.0,0.00012]
[1776620047742,75.38,75237.9,0.0,1.0,0.0,0.00012]
[1776620050812,75.38,75237.0,0.0,1.0,0.0,0.00012]
[1776620050940,75.38,75237.0,0.0,1.0,0.0,0.00012]
[1776620051019,75.38,75236.83,0.0,1.0,0.0,0.00012]
[1776620052711,75.38,75235.71,0.0,1.0,0.0,0.00012]
[1776620052940,75.38,75235.71,0.0,1.0,0.0,0.00012]
[1776620056919,75.38,75234.0,0.0,1.0,0.0,0.00012]
[1776620056947,75.38,75234.0,0.0,1.0,0.0,0.00012]
[1776620056974,75.38,75232.95,0.0,1.0,0.0,0.00012]
[1776620057286,75.38,75232.95,0.0,1.0,0.0,0.00012]
[1776620057444,75.38,75232.95,0.0,1.0,0.0,0.00012]
[1776620057812,75.38,75230.31,0.0,1.0,0.0,0.00013]
[1776620060413,75.38,75230.05,0.0,1.0,0.0,0.00013]
[1776620060443,75.38,75230.05,0.0,1.0,0.0,0.00013]
[1776620060633,75.38,75230.05,0.0,1.0,0.0,0.00013]
[1776620060702,75.38,75230.05,0.0,1.0,0.0,0.00013]
[1776620060833,75.38,75228.03,0.0,1.0,0.0,0.00013]
[1776620065868,75.38,75229.25,0.0,1.0,0.0,0.00013]
[1776620068056,75.38,75228.46,0.0,1.0,0.0,0.00013]
[1776620068159,75.38,75226.73,0.0,1.0,0.0,0.00013]
[1776620068892,75.38,75226.73,0.0,1.0,0.0,0.00013]
[1776620068984,75.38,75211.53,0.0,1.0,0.0,0.00013]
[1776620069896,75.38,75203.12,0.0,1.0,0.0,0.00013]
[1776620070903,75.38,75196.34,0.0,1.0,0.0,0.00013]
[1776620071910,75.38,75194.56,0.0,1.0,0.0,0.00013]
[1776620072275,75.38,75194.56,0.0,1.0,0.0,0.00013]
[1776620072919,75.38,75197.27,0.0,1.0,0.0,0.00013]
[1776620073925,75.38,75200.35,0.0,1.0,0.0,0.00013]
[1776620074932,75.38,75197.11,0.0,1.0,0.0,0.00013]
[1776620075939,75.38,75194.69,0.0,1.0,0.0,0.00013]
[1776620077952,75.38,75191.75,0.0,1.0,0.0,0.00013]
[1776620079332,75.38,75191.35,0.0,1.0,0.0,0.00013]
[1776620079438,75.38,75191.35,0.0,1.0,0.0,0.00013]
[1776620079967,75.38,75192.94,0.0,1.0,0.0,0.00013]
[1776620080974,75.38,75194.44,0.0,1.0,0.0,0.00013]
[1776620083995,75.38,75192.77,0.0,1.0,0.0,0.00013]
[1776620084576,75.38,75192.77,0.0,1.0,0.0,0.00013]
[1776620084696,75.38,75192.77,0.0,1.0,0.0,0.00013]
[1776620085060,75.38,75192.77,0.0,1.0,0.0,0.00013]
[1776620085206,75.38,75192.77,0.0,1.0,0.0,0.00013]
[1776620085140,75.38,75192.89,0.0,1.0,0.0,0.00013]
[1776620086012,75.38,75174.38,0.0,1.0,0.0,0.00014]
[1776620087019,75.38,75162.08,0.0,1.0,0.0,0.00014]
[1776620088035,75.38,75162.06,0.0,1.0,0.0,0.00014]
[1776620089036,75.38,75161.81,0.0,1.0,0.0,0.00014]
[1776620094072,75.38,75167.24,0.0,1.0,0.0,0.00014]
[1776620097094,75.38,75169.58,0.0,1.0,0.0,0.00014]
[1776620098100,75.38,75176.97,0.0,1.0,0.0,0.00014]
[1776620099702,75.38,75177.43,0.0,1.0,0.0,0.00014]
[1776620099946,75.38,75177.43,0.0,1.0,0.0,0.00014]
[1776620100081,75.38,75177.43,0.0,1.0,0.0,0.00014]
[1776620100211,75.38,75177.43,0.0,1.0,0.0,0.00014]
[1776620100118,75.38,75176.19,0.0,1.0,0.0,0.00014]
[1776620101123,75.38,75169.39,0.0,1.0,0.0,0.00014]
[1776620103136,75.38,75163.36,0.0,1.0,0.0,0.00014]
[1776620104052,75.38,75163.36,0.0,1.0,0.0,0.00014]
[1776620104208,75.38,75163.36,0.0,1.0,0.0,0.00014]
[1776620104215,75.38,75161.96,0.0,1.0,0.0,0.00014]
[1776620104840,75.38,75161.96,0.0,1.0,0.0,0.00014]
[1776620105173,75.38,75145.02,0.0,1.0,0.0,0.00015]
[1776620106180,75.38,75141.14,0.0,1.0,0.0,0.00015]
[1776620108631,75.38,75142.09,0.0,1.0,0.0,0.00015]
[1776620109201,75.38,75140.35,0.0,1.0,0.0,0.00015]
[1776620110208,75.38,75136.45,0.0,1.0,0.0,0.00015]
[1776620111216,75.38,75128.5,0.0,1.0,0.0,0.00015]
[1776620112222,75.38,75118.56,0.0,1.0,0.0,0.00016]
[1776620113230,75.38,75119.9,0.0,1.0,0.0,0.00016]
[1776620114237,75.38,75124.23,0.0,1.0,0.0,0.00015]
[1776620116131,75.38,75125.59,0.0,1.0,0.0,0.00015]
[1776620116252,75.38,75172.58,0.0,1.0,0.0,0.00014]
[1776620117259,75.38,75175.08,0.0,1.0,0.0,0.00014]
[1776620119273,75.38,75178.43,0.0,1.0,0.0,0.00014]
[1776620119696,75.38,75178.43,0.0,1.0,0.0,0.00014]
[1776620122294,75.38,75180.0,0.0,1.0,0.0,0.00014]
[1776620127329,75.38,75180.15,0.0,1.0,0.0,0.00014]
[1776620133371,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620135002,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620135199,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620135297,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620135341,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620135444,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620136188,75.38,75180.13,0.0,1.0,0.0,0.00014]
[1776620136392,75.38,75228.13,0.0,1.0,0.0,0.00012]
[1776620137399,75.38,75229.03,0.0,1.0,0.0,0.00012]
[1776620139811,75.38,75229.09,0.0,1.0,0.0,0.00012]
[1776620143440,75.38,75226.17,0.0,1.0,0.0,0.00012]
[1776620144448,75.38,75206.04,0.0,1.0,0.0,0.00013]
[1776620145457,75.38,75203.69,0.0,1.0,0.0,0.00013]
[1776620147474,75.38,75197.66,0.0,1.0,0.0,0.00013]
[1776620149488,75.38,75194.49,0.0,1.0,0.0,0.00013]
[1776620150495,75.38,75192.57,0.0,1.0,0.0,0.00013]
[1776620151502,75.38,75190.93,0.0,1.0,0.0,0.00013]
[1776620154100,75.38,75190.88,0.0,1.0,0.0,0.00013]
[1776620154200,75.38,75190.88,0.0,1.0,0.0,0.00013]
[1776620154202,75.38,75199.21,0.0,1.0,0.0,0.00013]
[1776620154722,75.38,75199.21,0.0,1.0,0.0,0.00013]
[1776620154937,75.38,75199.21,0.0,1.0,0.0,0.00013]
[1776620158551,75.38,75193.28,0.0,1.0,0.0,0.00013]
[1776620159558,75.38,75191.74,0.0,1.0,0.0,0.00013]
[1776620161432,75.38,75191.74,0.0,1.0,0.0,0.00013]
[1776620161693,75.38,75191.74,0.0,1.0,0.0,0.00013]
[1776620161953,75.38,75191.74,0.0,1.0,0.0,0.00013]
[1776620162203,75.38,75191.74,0.0,1.0,0.0,0.00013]
[1776620162299,75.38,75188.15,0.0,1.0,0.0,0.00013]
[1776620165601,75.38,75194.56,0.0,1.0,0.0,0.00013]
[1776620167174,75.38,75194.56,0.0,1.0,0.0,0.00013]
[1776620167204,75.38,75194.56,0.0,1.0,0.0,0.00013]
[1776620167206,75.38,75192.81,0.0,1.0,0.0,0.00013]
[1776620167508,75.38,75192.81,0.0,1.0,0.0,0.00013]
[1776620167705,75.38,75192.81,0.0,1.0,0.0,0.00013]
[1776620167773,75.38,75194.52,0.0,1.0,0.0,0.00013]
[1776620168638,75.38,75202.1,0.0,1.0,0.0,0.00013]
[1776620169645,75.38,75208.59,0.0,1.0,0.0,0.00013]
[1776620170652,75.38,75218.24,0.0,1.0,0.0,0.00013]
[1776620171658,75.38,75220.21,0.0,1.0,0.0,0.00012]
[1776620172881,75.38,75220.21,0.0,1.0,0.0,0.00012]
[1776620172946,75.38,75220.21,0.0,1.0,0.0,0.00012]
[1776620173271,75.38,75220.21,0.0,1.0,0.0,0.00012]
[1776620173299,75.38,75220.64,0.0,1.0,0.0,0.00012]
[1776620173447,75.38,75220.64,0.0,1.0,0.0,0.00012]
[1776620175687,75.38,75222.7,0.0,1.0,0.0,0.00012]
[1776620176694,75.38,75226.14,0.0,1.0,0.0,0.00012]
[1776620178578,75.38,75226.07,0.0,1.0,0.0,0.00012]
[1776620178703,75.38,75226.07,0.0,1.0,0.0,0.00012]
[1776620178708,75.38,75225.64,0.0,1.0,0.0,0.00012]
[1776620179789,75.38,75225.64,0.0,1.0,0.0,0.00012]
[1776620179948,75.38,75225.64,0.0,1.0,0.0,0.00012]
[1776620183012,75.38,75226.27,0.0,1.0,0.0,0.00012]
[1776620183199,75.38,75226.27,0.0,1.0,0.0,0.00012]
[1776620183285,75.38,75225.53,0.0,1.0,0.0,0.00012]
[1776620184234,75.38,75225.53,0.0,1.0,0.0,0.00012]
[1776620184335,75.38,75221.85,0.0,1.0,0.0,0.00012]
[1776620184447,75.38,75221.85,0.0,1.0,0.0,0.00012]
[1776620184750,75.38,75218.88,0.0,1.0,0.0,0.00012]
[1776620185677,75.38,75218.88,0.0,1.0,0.0,0.00012]
[1776620185769,75.38,75216.13,0.0,1.0,0.0,0.00013]
[1776620187776,75.38,75214.31,0.0,1.0,0.0,0.00013]
[1776620189676,75.38,75214.27,0.0,1.0,0.0,0.00013]
[1776620189790,75.38,75215.56,0.0,1.0,0.0,0.00013]
[1776620194825,75.38,75217.05,0.0,1.0,0.0,0.00012]
[1776620197354,75.38,75216.9,0.0,1.0,0.0,0.00012]
[1776620197437,75.38,75216.9,0.0,1.0,0.0,0.00012]
[1776620198962,75.38,75216.76,0.0,1.0,0.0,0.00012]
[1776620199196,75.38,75216.76,0.0,1.0,0.0,0.00012]
[1776620199266,75.38,75215.72,0.0,1.0,0.0,0.00012]
[1776620204896,75.38,75214.88,0.0,1.0,0.0,0.00012]
[1776620208923,75.38,75209.07,0.0,1.0,0.0,0.00013]
[1776620209646,75.38,75209.07,0.0,1.0,0.0,0.00013]
[1776620209714,75.38,75209.07,0.0,1.0,0.0,0.00013]
[1776620209931,75.38,75206.03,0.0,1.0,0.0,0.00013]
[1776620210938,75.38,75203.7,0.0,1.0,0.0,0.00013]
[1776620214967,75.38,75199.12,0.0,1.0,0.0,0.00013]
[1776620215973,75.38,75197.54,0.0,1.0,0.0,0.00013]
[1776620216641,75.38,75197.54,0.0,1.0,0.0,0.00013]
[1776620216706,75.38,75197.54,0.0,1.0,0.0,0.00013]
[1776620217167,75.38,75197.54,0.0,1.0,0.0,0.00013]
[1776620217197,75.38,75197.54,0.0,1.0,0.0,0.00013]
[1776620217220,75.38,75194.14,0.0,1.0,0.0,0.00013]
[1776620221008,75.38,75204.37,0.0,1.0,0.0,0.00013]
[1776620222015,75.38,75211.93,0.0,1.0,0.0,0.00013]
[1776620222947,75.38,75211.93,0.0,1.0,0.0,0.00013]
[1776620223202,75.38,75211.93,0.0,1.0,0.0,0.00013]
[1776620223281,75.38,75214.34,0.0,1.0,0.0,0.00012]
[1776620224520,75.38,75214.35,0.0,1.0,0.0,0.00012]
[1776620224849,75.38,75214.35,0.0,1.0,0.0,0.00012]
[1776620225074,75.38,75213.1,0.0,1.0,0.0,0.00012]
[1776620226047,75.38,75217.35,0.0,1.0,0.0,0.00012]
[1776620227054,75.38,75218.92,0.0,1.0,0.0,0.00012]
[1776620228784,75.38,75219.2,0.0,1.0,0.0,0.00012]
[1776620229069,75.38,75220.47,0.0,1.0,0.0,0.00012]
[1776620231082,75.38,75221.76,0.0,1.0,0.0,0.00012]
[1776620233097,75.38,75212.5,0.0,1.0,0.0,0.00012]
[1776620234105,75.38,75208.68,0.0,1.0,0.0,0.00013]
[1776620235111,75.38,75208.23,0.0,1.0,0.0,0.00013]
[1776620237125,75.38,75213.33,0.0,1.0,0.0,0.00012]
[1776620238132,75.38,75214.62,0.0,1.0,0.0,0.00012]
[1776620238890,75.38,75214.62,0.0,1.0,0.0,0.00012]
[1776620238941,75.38,75214.62,0.0,1.0,0.0,0.00012]
[1776620239139,75.38,75215.81,0.0,1.0,0.0,0.00012]
[1776620239545,75.38,75215.81,0.0,1.0,0.0,0.00012]
[1776620239702,75.38,75215.81,0.0,1.0,0.0,0.00012]
[1776620245181,75.38,75224.25,0.0,1.0,0.0,0.00012]
[1776620246056,75.38,75224.25,0.0,1.0,0.0,0.00012]
[1776620246198,75.38,75224.25,0.0,1.0,0.0,0.00012]
[1776620246296,75.38,75218.31,0.0,1.0,0.0,0.00012]
[1776620246948,75.38,75218.31,0.0,1.0,0.0,0.00012]
[1776620247201,75.38,75218.31,0.0,1.0,0.0,0.00012]
[1776620249211,75.38,75216.2,0.0,1.0,0.0,0.00012]
[1776620250051,75.38,75216.2,0.0,1.0,0.0,0.00012]
[1776620250198,75.38,75216.2,0.0,1.0,0.0,0.00012]
[1776620250217,75.38,75209.09,0.0,1.0,0.0,0.00013]
[1776620250880,75.38,75209.09,0.0,1.0,0.0,0.00013]
[1776620250942,75.38,75209.09,0.0,1.0,0.0,0.00013]
[1776620251225,75.38,75206.86,0.0,1.0,0.0,0.00012]
[1776620253239,75.38,75203.61,0.0,1.0,0.0,0.00013]
[1776620255299,75.38,75202.53,0.0,1.0,0.0,0.00013]
[1776620255394,75.38,75203.42,0.0,1.0,0.0,0.00013]
[1776620255439,75.38,75203.42,0.0,1.0,0.0,0.00013]
[1776620255720,75.38,75203.42,0.0,1.0,0.0,0.00013]
[1776620255951,75.38,75203.42,0.0,1.0,0.0,0.00013]
[1776620256260,75.38,75205.35,0.0,1.0,0.0,0.00013]
[1776620258274,75.38,75212.24,0.0,1.0,0.0,0.00012]
[1776620258960,75.38,75212.24,0.0,1.0,0.0,0.00012]
[1776620259195,75.38,75212.24,0.0,1.0,0.0,0.00012]
[1776620259281,75.38,75209.41,0.0,1.0,0.0,0.00012]
[1776620259810,75.38,75209.41,0.0,1.0,0.0,0.00012]
[1776620259951,75.38,75209.41,0.0,1.0,0.0,0.00012]
[1776620260288,75.38,75205.89,0.0,1.0,0.0,0.00012]
[1776620261295,75.38,75203.71,0.0,1.0,0.0,0.00013]
[1776620263309,75.38,75202.2,0.0,1.0,0.0,0.00013]
[1776620265322,75.38,75203.92,0.0,1.0,0.0,0.00013]
[1776620267767,75.38,75204.41,0.0,1.0,0.0,0.00013]
[1776620267947,75.38,75204.41,0.0,1.0,0.0,0.00013]
[1776620269539,75.38,75203.41,0.0,1.0,0.0,0.00013]
[1776620269690,75.38,75203.41,0.0,1.0,0.0,0.00013]
[1776620270360,75.38,75203.52,0.0,1.0,0.0,0.00013]
[1776620273048,75.38,75202.48,0.0,1.0,0.0,0.00013]
[1776620273207,75.38,75202.48,0.0,1.0,0.0,0.00013]
[1776620277720,75.38,75203.5,0.0,1.0,0.0,0.00013]
[1776620277941,75.38,75203.5,0.0,1.0,0.0,0.00013]
[1776620278423,75.38,75202.06,0.0,1.0,0.0,0.00013]
[1776620278580,75.38,75202.06,0.0,1.0,0.0,0.00013]
[1776620278702,75.38,75202.06,0.0,1.0,0.0,0.00013]
[1776620282453,75.38,75203.3,0.0,1.0,0.0,0.00013]
[1776620283648,75.38,75203.75,0.0,1.0,0.0,0.00013]
[1776620283697,75.38,75203.75,0.0,1.0,0.0,0.00013]
[1776620289370,75.38,75203.35,0.0,1.0,0.0,0.00013]
[1776620289445,75.38,75203.35,0.0,1.0,0.0,0.00013]
[1776620289833,75.38,75203.61,0.0,1.0,0.0,0.00013]
[1776620289946,75.38,75203.61,0.0,1.0,0.0,0.00013]
[1776620290035,75.38,75203.22,0.0,1.0,0.0,0.00013]
[1776620296166,75.38,75202.47,0.0,1.0,0.0,0.00013]
[1776620296196,75.38,75202.47,0.0,1.0,0.0,0.00013]
[1776620296267,75.38,75202.36,0.0,1.0,0.0,0.00013]
[1776620296545,75.38,75202.36,0.0,1.0,0.0,0.00013]
[1776620296697,75.38,75202.36,0.0,1.0,0.0,0.00013]
[1776620299573,75.38,75203.38,0.0,1.0,0.0,0.00013]
[1776620300943,75.38,75203.38,0.0,1.0,0.0,0.00013]
[1776620301190,75.38,75203.38,0.0,1.0,0.0,0.00013]
[1776620301291,75.38,75206.52,0.0,1.0,0.0,0.00012]
[1776620302015,75.38,75206.52,0.0,1.0,0.0,0.00012]
[1776620302199,75.38,75206.52,0.0,1.0,0.0,0.00012]
[1776620302279,75.38,75211.96,0.0,1.0,0.0,0.00012]
[1776620306622,75.38,75216.03,0.0,1.0,0.0,0.00012]
[1776620308217,75.38,75216.03,0.0,1.0,0.0,0.00012]
[1776620308440,75.38,75216.03,0.0,1.0,0.0,0.00012]
[1776620308268,75.38,75217.0,0.0,1.0,0.0,0.00012]
[1776620308636,75.38,75221.8,0.0,1.0,0.0,0.00012]
[1776620309874,75.38,75216.79,0.0,1.0,0.0,0.00012]
[1776620310702,75.38,75216.79,0.0,1.0,0.0,0.00012]
[1776620310982,75.38,75216.79,0.0,1.0,0.0,0.00012]
[1776620311203,75.38,75216.79,0.0,1.0,0.0,0.00012]
[1776620311289,75.38,75204.27,0.0,1.0,0.0,0.00012]
[1776620316692,75.38,75200.33,0.0,1.0,0.0,0.00012]
[1776620317698,75.38,75200.33,0.0,1.0,0.0,0.00012]
[1776620318928,75.38,75199.49,0.0,1.0,0.0,0.00012]
[1776620319029,75.38,75201.51,0.0,1.0,0.0,0.00012]
[1776620320312,75.38,75201.51,0.0,1.0,0.0,0.00012]
[1776620320342,75.38,75207.05,0.0,1.0,0.0,0.00012]
[1776620320603,75.38,75207.05,0.0,1.0,0.0,0.00012]
[1776620326765,75.38,75206.63,0.0,1.0,0.0,0.00012]
[1776620329446,75.38,75210.56,0.0,1.0,0.0,0.00012]
[1776620330294,75.38,75210.56,0.0,1.0,0.0,0.00012]
[1776620330446,75.38,75210.56,0.0,1.0,0.0,0.00012]
[1776620330395,75.38,75211.89,0.0,1.0,0.0,0.00012]
[1776620332453,75.38,75212.57,0.0,1.0,0.0,0.00012]
[1776620332807,75.38,75217.26,0.0,1.0,0.0,0.00012]
[1776620334821,75.38,75215.0,0.0,1.0,0.0,0.00012]
[1776620337371,75.38,75214.6,0.0,1.0,0.0,0.00012]
[1776620337440,75.38,75214.6,0.0,1.0,0.0,0.00012]
[1776620338849,75.38,75207.63,0.0,1.0,0.0,0.00012]
[1776620339856,75.38,75203.3,0.0,1.0,0.0,0.00012]
[1776620340592,75.38,75203.3,0.0,1.0,0.0,0.00012]
[1776620340699,75.38,75203.3,0.0,1.0,0.0,0.00012]
[1776620341120,75.38,75203.3,0.0,1.0,0.0,0.00012]
[1776620341194,75.38,75203.3,0.0,1.0,0.0,0.00012]
[1776620341221,75.38,75204.96,0.0,1.0,0.0,0.00012]
[1776620346447,75.38,75205.12,0.0,1.0,0.0,0.00012]
[1776620345898,75.38,75200.02,0.0,1.0,0.0,0.00012]
[1776620346699,75.38,75200.02,0.0,1.0,0.0,0.00012]
[1776620346905,75.38,75197.36,0.0,1.0,0.0,0.00013]
[1776620347912,75.38,75188.22,0.0,1.0,0.0,0.00013]
[1776620348723,75.38,75188.22,0.0,1.0,0.0,0.00013]
[1776620348944,75.38,75188.22,0.0,1.0,0.0,0.00013]
[1776620349025,75.38,75186.66,0.0,1.0,0.0,0.00013]
[1776620350319,75.38,75186.66,0.0,1.0,0.0,0.00013]
[1776620350447,75.38,75186.66,0.0,1.0,0.0,0.00013]
[1776620350527,75.38,75186.59,0.0,1.0,0.0,0.00013]
[1776620350933,75.38,75194.92,0.0,1.0,0.0,0.00013]
[1776620352947,75.38,75196.03,0.0,1.0,0.0,0.00013]
[1776620354961,75.38,75198.76,0.0,1.0,0.0,0.00013]
[1776620355937,75.38,75198.76,0.0,1.0,0.0,0.00013]
[1776620356189,75.38,75198.76,0.0,1.0,0.0,0.00013]
[1776620356290,75.38,75204.45,0.0,1.0,0.0,0.00012]
[1776620357982,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620358798,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620358947,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620359049,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620359985,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620360198,75.38,75206.16,0.0,1.0,0.0,0.00012]
[1776620360244,75.38,75202.36,0.0,1.0,0.0,0.00012]
[1776620362199,75.38,75201.37,0.0,1.0,0.0,0.00012]
[1776620362438,75.38,75201.37,0.0,1.0,0.0,0.00012]
[1776620362539,75.38,75205.43,0.0,1.0,0.0,0.00012]
[1776620366195,75.38,75206.84,0.0,1.0,0.0,0.00012]
[1776620366442,75.38,75206.84,0.0,1.0,0.0,0.00012]
[1776620369062,75.38,75205.17,0.0,1.0,0.0,0.00012]
[1776620371075,75.38,75205.6,0.0,1.0,0.0,0.00012]
[1776620371775,75.38,75205.6,0.0,1.0,0.0,0.00012]
[1776620371947,75.38,75205.6,0.0,1.0,0.0,0.00012]
[1776620372047,75.38,75205.6,0.0,1.0,0.0,0.00012]
[1776620374944,75.38,75205.45,0.0,1.0,0.0,0.00012]
[1776620375191,75.38,75205.45,0.0,1.0,0.0,0.00012]
[1776620377118,75.38,75212.54,0.0,1.0,0.0,0.00012]
[1776620377663,75.38,75212.54,0.0,1.0,0.0,0.00012]
[1776620378125,75.38,75215.82,0.0,1.0,0.0,0.00012]
[1776620379341,75.38,75215.82,0.0,1.0,0.0,0.00012]
[1776620379442,75.38,75215.82,0.0,1.0,0.0,0.00012]
[1776620379543,75.38,75217.16,0.0,1.0,0.0,0.00012]
[1776620381146,75.38,75222.22,0.0,1.0,0.0,0.00012]
[1776620382153,75.38,75226.55,0.0,1.0,0.0,0.00012]
[1776620387188,75.38,75226.18,0.0,1.0,0.0,0.00012]
[1776620390209,75.38,75227.64,0.0,1.0,0.0,0.00012]
[1776620395243,75.38,75230.4,0.0,1.0,0.0,0.00012]
[1776620397257,75.38,75232.99,0.0,1.0,0.0,0.00011]
[1776620399272,75.38,75238.43,0.0,1.0,0.0,0.00011]
[1776620403306,75.38,75236.47,0.0,1.0,0.0,0.00011]
[1776620406327,75.38,75246.24,0.0,1.0,0.0,0.00011]
[1776620408343,75.38,75229.14,0.0,1.0,0.0,0.00012]
[1776620409350,75.38,75219.4,0.0,1.0,0.0,0.00012]
[1776620410357,75.38,75213.67,0.0,1.0,0.0,0.00012]
[1776620411364,75.38,75205.04,0.0,1.0,0.0,0.00012]
[1776620412371,75.38,75200.24,0.0,1.0,0.0,0.00012]
[1776620416399,75.38,75192.56,0.0,1.0,0.0,0.00012]
[1776620417406,75.38,75188.98,0.0,1.0,0.0,0.00013]
[1776620419420,75.38,75187.06,0.0,1.0,0.0,0.00013]
[1776620422442,75.38,75189.94,0.0,1.0,0.0,0.00013]
[1776620423449,75.38,75191.71,0.0,1.0,0.0,0.00013]
[1776620424456,75.38,75197.19,0.0,1.0,0.0,0.00012]
[1776620425567,75.38,75197.19,0.0,1.0,0.0,0.00012]
[1776620425568,75.38,75198.11,0.0,1.0,0.0,0.00012]
[1776620425698,75.38,75198.11,0.0,1.0,0.0,0.00012]
[1776620429492,75.38,75200.61,0.0,1.0,0.0,0.00012]
[1776620430498,75.38,75204.95,0.0,1.0,0.0,0.00012]
[1776620431505,75.38,75204.35,0.0,1.0,0.0,0.00012]
[1776620432512,75.38,75192.95,0.0,1.0,0.0,0.00012]
[1776620433518,75.38,75189.54,0.0,1.0,0.0,0.00012]
[1776620434526,75.38,75183.12,0.0,1.0,0.0,0.00013]
[1776620439561,75.38,75181.83,0.0,1.0,0.0,0.00013]
[1776620444597,75.38,75175.82,0.0,1.0,0.0,0.00013]
[1776620445188,75.38,75175.82,0.0,1.0,0.0,0.00013]
[1776620446454,75.38,75175.78,0.0,1.0,0.0,0.00013]
[1776620449632,75.38,75170.42,0.0,1.0,0.0,0.00013]
[1776620450677,75.38,75170.42,0.0,1.0,0.0,0.00013]
[1776620450701,75.38,75170.42,0.0,1.0,0.0,0.00013]
[1776620450728,75.38,75168.28,0.0,1.0,0.0,0.00013]
[1776620451646,75.38,75164.02,0.0,1.0,0.0,0.00013]
[1776620453632,75.38,75164.02,0.0,1.0,0.0,0.00013]
[1776620453689,75.38,75162.86,0.0,1.0,0.0,0.00013]
[1776620459704,75.38,75162.68,0.0,1.0,0.0,0.00013]
[1776620460711,75.38,75158.26,0.0,1.0,0.0,0.00013]
[1776620461718,75.38,75160.15,0.0,1.0,0.0,0.00013]
[1776620462727,75.38,75162.64,0.0,1.0,0.0,0.00013]
[1776620463786,75.38,75162.64,0.0,1.0,0.0,0.00013]
[1776620463944,75.38,75162.64,0.0,1.0,0.0,0.00013]
[1776620463978,75.38,75168.12,0.0,1.0,0.0,0.00013]
[1776620464943,75.38,75168.12,0.0,1.0,0.0,0.00013]
[1776620465189,75.38,75168.12,0.0,1.0,0.0,0.00013]
[1776620467759,75.38,75170.68,0.0,1.0,0.0,0.00013]
[1776620468946,75.38,75170.68,0.0,1.0,0.0,0.00013]
[1776620469037,75.38,75172.12,0.0,1.0,0.0,0.00013]
[1776620469779,75.38,75182.4,0.0,1.0,0.0,0.00013]
[1776620470787,75.38,75188.44,0.0,1.0,0.0,0.00012]
[1776620473475,75.38,75188.26,0.0,1.0,0.0,0.00012]
[1776620475821,75.38,75179.98,0.0,1.0,0.0,0.00013]
[1776620476828,75.38,75180.48,0.0,1.0,0.0,0.00013]
[1776620479659,75.38,75179.2,0.0,1.0,0.0,0.00013]
[1776620479713,75.38,75178.56,0.0,1.0,0.0,0.00013]
[1776620479849,75.38,75180.94,0.0,1.0,0.0,0.00013]
[1776620483877,75.38,75179.27,0.0,1.0,0.0,0.00013]
[1776620486897,75.38,75176.57,0.0,1.0,0.0,0.00013]
[1776620488410,75.38,75176.57,0.0,1.0,0.0,0.00013]
[1776620488443,75.38,75176.57,0.0,1.0,0.0,0.00013]
[1776620488482,75.38,75176.44,0.0,1.0,0.0,0.00013]
[1776620489605,75.38,75176.44,0.0,1.0,0.0,0.00013]
[1776620489664,75.38,75178.52,0.0,1.0,0.0,0.00013]
[1776620489698,75.38,75178.52,0.0,1.0,0.0,0.00013]
[1776620491933,75.38,75179.43,0.0,1.0,0.0,0.00012]
[1776620493946,75.38,75181.14,0.0,1.0,0.0,0.00012]
[1776620494954,75.38,75184.53,0.0,1.0,0.0,0.00012]
[1776620496385,75.38,75184.53,0.0,1.0,0.0,0.00012]
[1776620496443,75.38,75184.53,0.0,1.0,0.0,0.00012]
[1776620496486,75.38,75186.75,0.0,1.0,0.0,0.00012]
[1776620497171,75.38,75186.75,0.0,1.0,0.0,0.00012]
[1776620497198,75.38,75186.75,0.0,1.0,0.0,0.00012]
[1776620499989,75.38,75189.03,0.0,1.0,0.0,0.00012]
[1776620501498,75.38,75189.03,0.0,1.0,0.0,0.00012]
[1776620501524,75.38,75187.55,0.0,1.0,0.0,0.00012]
[1776620501701,75.38,75187.55,0.0,1.0,0.0,0.00012]
[1776620503684,75.38,75187.28,0.0,1.0,0.0,0.00012]
[1776620503010,75.38,75185.84,0.0,1.0,0.0,0.00012]
[1776620503948,75.38,75185.84,0.0,1.0,0.0,0.00012]
[1776620507038,75.38,75183.24,0.0,1.0,0.0,0.00012]
[1776620512073,75.38,75182.22,0.0,1.0,0.0,0.00012]
[1776620513080,75.38,75186.1,0.0,1.0,0.0,0.00012]
[1776620514276,75.38,75186.1,0.0,1.0,0.0,0.00012]
[1776620514446,75.38,75186.1,0.0,1.0,0.0,0.00012]
[1776620514476,75.38,75186.69,0.0,1.0,0.0,0.00012]
[1776620515010,75.38,75186.69,0.0,1.0,0.0,0.00012]
[1776620515200,75.38,75186.69,0.0,1.0,0.0,0.00012]
[1776620515299,75.38,75188.34,0.0,1.0,0.0,0.00012]
[1776620519681,75.38,75188.0,0.0,1.0,0.0,0.00012]
[1776620519704,75.38,75180.76,0.0,1.0,0.0,0.00012]
[1776620520418,75.38,75180.76,0.0,1.0,0.0,0.00012]
[1776620520445,75.38,75180.76,0.0,1.0,0.0,0.00012]
[1776620521138,75.38,75186.22,0.0,1.0,0.0,0.00012]
[1776620522145,75.38,75188.02,0.0,1.0,0.0,0.00012]
[1776620523152,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620523733,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620523952,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620524289,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620524445,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620524543,75.38,75189.79,0.0,1.0,0.0,0.00012]
[1776620530205,75.38,75189.62,0.0,1.0,0.0,0.00012]
[1776620532222,75.38,75187.27,0.0,1.0,0.0,0.00012]
[1776620533083,75.38,75187.27,0.0,1.0,0.0,0.00012]
[1776620533199,75.38,75187.27,0.0,1.0,0.0,0.00012]
[1776620533229,75.38,75187.05,0.0,1.0,0.0,0.00012]
[1776620533948,75.38,75187.05,0.0,1.0,0.0,0.00012]
[1776620534196,75.38,75187.05,0.0,1.0,0.0,0.00012]
[1776620537257,75.38,75188.7,0.0,1.0,0.0,0.00012]
[1776620538659,75.38,75188.7,0.0,1.0,0.0,0.00012]
[1776620538695,75.38,75188.7,0.0,1.0,0.0,0.00012]
[1776620538986,75.38,75188.74,0.0,1.0,0.0,0.00012]
[1776620539208,75.38,75188.74,0.0,1.0,0.0,0.00012]
[1776620539272,75.38,75187.19,0.0,1.0,0.0,0.00012]
[1776620545314,75.38,75187.36,0.0,1.0,0.0,0.00012]
[1776620546997,75.38,75187.84,0.0,1.0,0.0,0.00012]
[1776620547214,75.38,75187.84,0.0,1.0,0.0,0.00012]
[1776620547328,75.38,75186.8,0.0,1.0,0.0,0.00012]
[1776620547944,75.38,75186.8,0.0,1.0,0.0,0.00012]
[1776620548198,75.38,75186.8,0.0,1.0,0.0,0.00012]
[1776620551357,75.38,75186.33,0.0,1.0,0.0,0.00012]
[1776620553622,75.38,75185.69,0.0,1.0,0.0,0.00012]
[1776620553690,75.38,75185.69,0.0,1.0,0.0,0.00012]
[1776620553723,75.38,75185.04,0.0,1.0,0.0,0.00012]
[1776620554071,75.38,75185.04,0.0,1.0,0.0,0.00012]
[1776620554204,75.38,75185.04,0.0,1.0,0.0,0.00012]
[1776620559413,75.38,75184.73,0.0,1.0,0.0,0.00012]
[1776620561055,75.38,75184.52,0.0,1.0,0.0,0.00012]
[1776620561201,75.38,75184.52,0.0,1.0,0.0,0.00012]
[1776620561427,75.38,75184.59,0.0,1.0,0.0,0.00012]
[1776620561758,75.38,75184.59,0.0,1.0,0.0,0.00012]
[1776620561937,75.38,75184.59,0.0,1.0,0.0,0.00012]
[1776620562434,75.38,75178.05,0.0,1.0,0.0,0.00012]
[1776620567186,75.38,75178.32,0.0,1.0,0.0,0.00012]
[1776620567437,75.38,75178.32,0.0,1.0,0.0,0.00012]
[1776620567489,75.38,75178.32,0.0,1.0,0.0,0.00012]
[1776620567689,75.38,75178.32,0.0,1.0,0.0,0.00012]
[1776620567536,75.38,75181.26,0.0,1.0,0.0,0.00012]
[1776620568476,75.38,75182.58,0.0,1.0,0.0,0.00012]
[1776620570491,75.38,75184.8,0.0,1.0,0.0,0.00012]
[1776620570937,75.38,75184.8,0.0,1.0,0.0,0.00012]
[1776620571206,75.38,75184.8,0.0,1.0,0.0,0.00012]
[1776620573511,75.38,75191.83,0.0,1.0,0.0,0.00012]
[1776620574679,75.38,75191.83,0.0,1.0,0.0,0.00012]
[1776620574695,75.38,75191.83,0.0,1.0,0.0,0.00012]
[1776620574519,75.38,75195.79,0.0,1.0,0.0,0.00012]
[1776620575369,75.38,75195.79,0.0,1.0,0.0,0.00012]
[1776620575448,75.38,75195.79,0.0,1.0,0.0,0.00012]
[1776620575525,75.38,75195.81,0.0,1.0,0.0,0.00012]
[1776620578547,75.38,75198.02,0.0,1.0,0.0,0.00012]
[1776620579538,75.38,75198.02,0.0,1.0,0.0,0.00012]
[1776620579703,75.38,75198.02,0.0,1.0,0.0,0.00012]
[1776620579711,75.38,75199.91,0.0,1.0,0.0,0.00012]
[1776620580633,75.38,75199.91,0.0,1.0,0.0,0.00012]
[1776620580687,75.38,75199.91,0.0,1.0,0.0,0.00012]
[1776620581568,75.38,75203.06,0.0,1.0,0.0,0.00012]
[1776620583195,75.38,75203.1,0.0,1.0,0.0,0.00012]
[1776620583582,75.38,75203.57,0.0,1.0,0.0,0.00012]
[1776620585595,75.38,75206.79,0.0,1.0,0.0,0.00012]
[1776620588275,75.38,75207.74,0.0,1.0,0.0,0.00012]
[1776620588447,75.38,75207.74,0.0,1.0,0.0,0.00012]
[1776620588616,75.38,75208.22,0.0,1.0,0.0,0.00012]
[1776620588974,75.38,75208.22,0.0,1.0,0.0,0.00012]
[1776620589201,75.38,75208.22,0.0,1.0,0.0,0.00012]
[1776620589624,75.38,75206.19,0.0,1.0,0.0,0.00012]
[1776620590631,75.38,75204.72,0.0,1.0,0.0,0.00012]
[1776620591404,75.38,75204.72,0.0,1.0,0.0,0.00012]
[1776620591446,75.38,75204.72,0.0,1.0,0.0,0.00012]
[1776620592646,75.38,75202.2,0.0,1.0,0.0,0.00012]
[1776620593653,75.38,75200.95,0.0,1.0,0.0,0.00012]
[1776620595780,75.38,75200.87,0.0,1.0,0.0,0.00012]
[1776620595942,75.38,75200.97,0.0,1.0,0.0,0.00012]
[1776620596674,75.38,75198.59,0.0,1.0,0.0,0.00012]
[1776620596813,75.38,75198.59,0.0,1.0,0.0,0.00012]
[1776620596946,75.38,75198.59,0.0,1.0,0.0,0.00012]
[1776620602716,75.38,75198.04,0.0,1.0,0.0,0.00012]
[1776620605737,75.38,75200.11,0.0,1.0,0.0,0.00012]
[1776620606744,75.38,75203.21,0.0,1.0,0.0,0.00012]
[1776620606899,75.38,75203.21,0.0,1.0,0.0,0.00012]
[1776620606941,75.38,75203.21,0.0,1.0,0.0,0.00012]
[1776620607751,75.38,75201.97,0.0,1.0,0.0,0.00012]
[1776620607837,75.38,75201.97,0.0,1.0,0.0,0.00012]
[1776620607944,75.38,75201.97,0.0,1.0,0.0,0.00012]
[1776620614800,75.38,75202.32,0.0,1.0,0.0,0.00012]
[1776620615505,75.38,75202.32,0.0,1.0,0.0,0.00012]
[1776620615555,75.38,75202.32,0.0,1.0,0.0,0.00012]
[1776620615656,75.38,75202.32,0.0,1.0,0.0,0.00012]
[1776620616876,75.38,75202.11,0.0,1.0,0.0,0.00012]
[1776620616945,75.38,75202.11,0.0,1.0,0.0,0.00012]
[1776620617038,75.38,75204.42,0.0,1.0,0.0,0.00012]
[1776620621395,75.38,75204.28,0.0,1.0,0.0,0.00012]
[1776620621439,75.38,75204.28,0.0,1.0,0.0,0.00012]
[1776620621497,75.38,75207.63,0.0,1.0,0.0,0.00011]
[1776620622592,75.38,75207.63,0.0,1.0,0.0,0.00011]
[1776620622697,75.38,75207.63,0.0,1.0,0.0,0.00011]
[1776620622792,75.38,75211.05,0.0,1.0,0.0,0.00011]
[1776620622856,75.38,75212.22,0.0,1.0,0.0,0.00011]
[1776620623863,75.38,75213.66,0.0,1.0,0.0,0.00011]
[1776620625877,75.38,75215.31,0.0,1.0,0.0,0.00011]
[1776620627547,75.38,75215.31,0.0,1.0,0.0,0.00011]
[1776620627689,75.38,75215.31,0.0,1.0,0.0,0.00011]
[1776620627791,75.38,75215.19,0.0,1.0,0.0,0.00011]
[1776620628155,75.38,75215.19,0.0,1.0,0.0,0.00011]
[1776620628209,75.38,75215.19,0.0,1.0,0.0,0.00011]
[1776620629904,75.38,75217.32,0.0,1.0,0.0,0.00011]
[1776620634094,75.38,75216.82,0.0,1.0,0.0,0.00011]
[1776620634199,75.38,75216.82,0.0,1.0,0.0,0.00011]
[1776620634367,75.38,75217.5,0.0,1.0,0.0,0.00011]
[1776620635417,75.38,75217.5,0.0,1.0,0.0,0.00011]
[1776620635445,75.38,75217.5,0.0,1.0,0.0,0.00011]
[1776620638063,75.38,75217.07,0.0,1.0,0.0,0.00011]
[1776620643393,75.38,75217.33,0.0,1.0,0.0,0.00011]
[1776620643451,75.38,75217.33,0.0,1.0,0.0,0.00011]
[1776620644008,75.38,75219.24,0.0,1.0,0.0,0.00011]
[1776620645014,75.38,75222.21,0.0,1.0,0.0,0.00011]
[1776620648035,75.38,75221.01,0.0,1.0,0.0,0.00011]
[1776620650879,75.38,75221.08,0.0,1.0,0.0,0.00011]
[1776620650947,75.38,75221.08,0.0,1.0,0.0,0.00011]
[1776620656105,75.38,75221.18,0.0,1.0,0.0,0.00011]
[1776620657047,75.38,75221.18,0.0,1.0,0.0,0.00011]
[1776620657215,75.38,75221.18,0.0,1.0,0.0,0.00011]
[1776620663156,75.38,75220.87,0.0,1.0,0.0,0.00011]
[1776620665993,75.38,75220.8,0.0,1.0,0.0,0.00011]
[1776620666196,75.38,75220.8,0.0,1.0,0.0,0.00011]
[1776620670719,75.38,75220.06,0.0,1.0,0.0,0.00011]
[1776620670793,75.38,75221.19,0.0,1.0,0.0,0.00011]
[1776620670943,75.38,75221.19,0.0,1.0,0.0,0.00011]
[1776620676250,75.38,75223.18,0.0,1.0,0.0,0.00011]
[1776620679271,75.38,75221.75,0.0,1.0,0.0,0.00011]
[1776620683299,75.38,75222.94,0.0,1.0,0.0,0.00011]
[1776620684298,75.38,75222.94,0.0,1.0,0.0,0.00011]
[1776620684444,75.38,75222.94,0.0,1.0,0.0,0.00011]
[1776620687327,75.38,75221.78,0.0,1.0,0.0,0.00011]
[1776620691355,75.38,75218.86,0.0,1.0,0.0,0.00011]
[1776620692363,75.38,75217.21,0.0,1.0,0.0,0.00011]
[1776620695193,75.38,75216.99,0.0,1.0,0.0,0.00011]
[1776620695442,75.38,75216.99,0.0,1.0,0.0,0.00011]
[1776620696391,75.38,75214.85,0.0,1.0,0.0,0.00011]
[1776620701426,75.38,75214.47,0.0,1.0,0.0,0.00011]
[1776620705453,75.38,75194.19,0.0,1.0,0.0,0.00012]
[1776620706465,75.38,75189.95,0.0,1.0,0.0,0.00012]
[1776620706904,75.38,75189.95,0.0,1.0,0.0,0.00012]
[1776620707471,75.38,75188.77,0.0,1.0,0.0,0.00012]
[1776620708819,75.38,75188.77,0.0,1.0,0.0,0.00012]
[1776620708848,75.38,75187.09,0.0,1.0,0.0,0.00012]
[1776620709082,75.38,75187.09,0.0,1.0,0.0,0.00012]
[1776620711500,75.38,75183.95,0.0,1.0,0.0,0.00012]
[1776620712942,75.38,75184.02,0.0,1.0,0.0,0.00012]
[1776620713513,75.38,75190.72,0.0,1.0,0.0,0.00012]
[1776620714521,75.38,75193.02,0.0,1.0,0.0,0.00012]
[1776620715528,75.38,75195.32,0.0,1.0,0.0,0.00012]
[1776620716526,75.38,75195.32,0.0,1.0,0.0,0.00012]
[1776620716690,75.38,75195.32,0.0,1.0,0.0,0.00012]
[1776620716792,75.38,75198.03,0.0,1.0,0.0,0.00012]
[1776620721577,75.38,75200.33,0.0,1.0,0.0,0.00011]
[1776620722828,75.38,75201.9,0.0,1.0,0.0,0.00011]
[1776620722942,75.38,75201.9,0.0,1.0,0.0,0.00011]
[1776620723591,75.38,75202.2,0.0,1.0,0.0,0.00011]
[1776620724598,75.38,75205.86,0.0,1.0,0.0,0.00011]
[1776620725605,75.38,75213.25,0.0,1.0,0.0,0.00011]
[1776620726320,75.38,75213.25,0.0,1.0,0.0,0.00011]
[1776620726446,75.38,75213.25,0.0,1.0,0.0,0.00011]
[1776620726947,75.38,75213.01,0.0,1.0,0.0,0.00011]
[1776620727620,75.38,75212.11,0.0,1.0,0.0,0.00011]
[1776620728627,75.38,75214.04,0.0,1.0,0.0,0.00011]
[1776620735675,75.38,75221.56,0.0,1.0,0.0,0.00011]
[1776620736212,75.38,75221.56,0.0,1.0,0.0,0.00011]
[1776620736441,75.38,75221.56,0.0,1.0,0.0,0.00011]
[1776620736683,75.38,75219.76,0.0,1.0,0.0,0.00011]
[1776620737690,75.38,75221.39,0.0,1.0,0.0,0.00011]
[1776620742726,75.38,75214.62,0.0,1.0,0.0,0.00011]
[1776620743152,75.38,75214.62,0.0,1.0,0.0,0.00011]
[1776620743194,75.38,75214.62,0.0,1.0,0.0,0.00011]
[1776620746869,75.38,75214.8,0.0,1.0,0.0,0.00011]
[1776620746937,75.38,75214.8,0.0,1.0,0.0,0.00011]
[1776620746918,75.38,75214.66,0.0,1.0,0.0,0.00011]
[1776620748763,75.38,75214.66,0.0,1.0,0.0,0.00011]
[1776620748768,75.38,75214.69,0.0,1.0,0.0,0.00011]
[1776620751789,75.38,75222.88,0.0,1.0,0.0,0.00011]
[1776620752705,75.38,75222.88,0.0,1.0,0.0,0.00011]
[1776620752796,75.38,75223.91,0.0,1.0,0.0,0.00011]
[1776620752948,75.38,75223.91,0.0,1.0,0.0,0.00011]
[1776620753803,75.38,75224.94,0.0,1.0,0.0,0.00011]
[1776620758837,75.38,75223.63,0.0,1.0,0.0,0.00011]
[1776620761862,75.38,75232.65,0.0,1.0,0.0,0.00011]
[1776620762869,75.38,75237.06,0.0,1.0,0.0,0.0001]
[1776620763763,75.38,75237.06,0.0,1.0,0.0,0.0001]
[1776620763942,75.38,75237.06,0.0,1.0,0.0,0.0001]
[1776620764943,75.38,75237.13,0.0,1.0,0.0,0.0001]
[1776620764883,75.38,75239.06,0.0,1.0,0.0,0.0001]
[1776620765890,75.38,75241.37,0.0,1.0,0.0,0.0001]
[1776620769876,75.38,75240.93,0.0,1.0,0.0,0.0001]
[1776620769939,75.38,75240.93,0.0,1.0,0.0,0.0001]
[1776620769918,75.38,75233.22,0.0,1.0,0.0,0.00011]
[1776620770925,75.38,75230.91,0.0,1.0,0.0,0.00011]
[1776620772939,75.38,75233.51,0.0,1.0,0.0,0.00011]
[1776620773604,75.38,75233.51,0.0,1.0,0.0,0.00011]
[1776620773698,75.38,75233.51,0.0,1.0,0.0,0.00011]
[1776620773946,75.38,75233.65,0.0,1.0,0.0,0.00011]
[1776620776252,75.38,75233.53,0.0,1.0,0.0,0.00011]
[1776620776438,75.38,75233.53,0.0,1.0,0.0,0.00011]
[1776620782385,75.38,75234.77,0.0,1.0,0.0,0.00011]
[1776620782442,75.38,75234.77,0.0,1.0,0.0,0.00011]
[1776620783450,75.38,75234.95,0.0,1.0,0.0,0.00011]
[1776620783694,75.38,75234.95,0.0,1.0,0.0,0.00011]
[1776620783796,75.38,75233.35,0.0,1.0,0.0,0.00011]
[1776620789052,75.38,75234.61,0.0,1.0,0.0,0.00011]
[1776620791324,75.38,75234.68,0.0,1.0,0.0,0.00011]
[1776620791377,75.38,75235.18,0.0,1.0,0.0,0.0001]
[1776620798115,75.38,75235.7,0.0,1.0,0.0,0.0001]
[1776620800501,75.38,75234.57,0.0,1.0,0.0,0.0001]
[1776620800696,75.38,75234.57,0.0,1.0,0.0,0.0001]
[1776620800797,75.38,75235.16,0.0,1.0,0.0,0.0001]
[1776620806173,75.38,75234.78,0.0,1.0,0.0,0.0001]
[1776620807499,75.38,75234.78,0.0,1.0,0.0,0.0001]
[1776620808188,75.38,75215.43,0.0,1.0,0.0,0.00011]
[1776620809194,75.38,75208.91,0.0,1.0,0.0,0.00011]
[1776620810202,75.38,75195.45,0.0,1.0,0.0,0.00011]
[1776620811385,75.38,75195.45,0.0,1.0,0.0,0.00011]
[1776620811387,75.38,75187.68,0.0,1.0,0.0,0.00011]
[1776620814229,75.38,75185.9,0.0,1.0,0.0,0.00011]
[1776620815237,75.38,75183.39,0.0,1.0,0.0,0.00012]
[1776620816243,75.38,75181.38,0.0,1.0,0.0,0.00012]
[1776620817251,75.38,75177.22,0.0,1.0,0.0,0.00012]
[1776620819453,75.38,75177.97,0.0,1.0,0.0,0.00012]
[1776620819698,75.38,75180.17,0.0,1.0,0.0,0.00012]
[1776620821438,75.38,75180.21,0.0,1.0,0.0,0.00012]
[1776620821540,75.38,75183.26,0.0,1.0,0.0,0.00012]
[1776620822881,75.38,75183.26,0.0,1.0,0.0,0.00012]
[1776620822948,75.38,75183.26,0.0,1.0,0.0,0.00012]
[1776620822911,75.38,75183.07,0.0,1.0,0.0,0.00012]
[1776620828328,75.38,75181.84,0.0,1.0,0.0,0.00012]
[1776620831349,75.38,75183.9,0.0,1.0,0.0,0.00012]
[1776620833363,75.38,75180.4,0.0,1.0,0.0,0.00012]
[1776620835585,75.38,75180.15,0.0,1.0,0.0,0.00012]
[1776620835691,75.38,75180.15,0.0,1.0,0.0,0.00012]
[1776620836384,75.38,75177.49,0.0,1.0,0.0,0.00012]
[1776620841420,75.38,75178.18,0.0,1.0,0.0,0.00012]
[1776620846455,75.38,75179.19,0.0,1.0,0.0,0.00012]
[1776620849653,75.38,75180.06,0.0,1.0,0.0,0.00012]
[1776620849701,75.38,75180.06,0.0,1.0,0.0,0.00012]
[1776620849755,75.38,75180.41,0.0,1.0,0.0,0.00012]
[1776620850097,75.38,75180.41,0.0,1.0,0.0,0.00012]
[1776620850199,75.38,75180.41,0.0,1.0,0.0,0.00012]
[1776620850484,75.38,75183.13,0.0,1.0,0.0,0.00012]
[1776620851491,75.38,75182.74,0.0,1.0,0.0,0.00011]
[1776620855519,75.38,75180.63,0.0,1.0,0.0,0.00011]
[1776620857249,75.38,75180.15,0.0,1.0,0.0,0.00011]
[1776620857451,75.38,75180.15,0.0,1.0,0.0,0.00011]
[1776620857546,75.38,75180.15,0.0,1.0,0.0,0.00011]
[1776620858154,75.38,75180.15,0.0,1.0,0.0,0.00011]
[1776620858189,75.38,75180.15,0.0,1.0,0.0,0.00011]
[1776620860560,75.38,75176.35,0.0,1.0,0.0,0.00012]
[1776620861567,75.38,75174.0,0.0,1.0,0.0,0.00012]
[1776620864929,75.38,75173.05,0.0,1.0,0.0,0.00012]
[1776620864939,75.38,75173.05,0.0,1.0,0.0,0.00012]
[1776620865031,75.38,75173.19,0.0,1.0,0.0,0.00012]
[1776620865216,75.38,75173.19,0.0,1.0,0.0,0.00012]
[1776620865439,75.38,75173.19,0.0,1.0,0.0,0.00012]
[1776620867614,75.38,75171.15,0.0,1.0,0.0,0.00012]
[1776620868616,75.38,75163.4,0.0,1.0,0.0,0.00012]
[1776620869623,75.38,75160.97,0.0,1.0,0.0,0.00012]
[1776620871680,75.38,75161.06,0.0,1.0,0.0,0.00012]
[1776620871709,75.38,75161.06,0.0,1.0,0.0,0.00012]
[1776620871781,75.38,75160.97,0.0,1.0,0.0,0.00012]
[1776620872643,75.38,75164.14,0.0,1.0,0.0,0.00012]
[1776620873651,75.38,75161.84,0.0,1.0,0.0,0.00012]
[1776620874712,75.38,75161.84,0.0,1.0,0.0,0.00012]
[1776620874938,75.38,75161.84,0.0,1.0,0.0,0.00012]
[1776620877679,75.38,75157.67,0.0,1.0,0.0,0.00012]
[1776620882612,75.38,75157.51,0.0,1.0,0.0,0.00012]
[1776620882694,75.38,75157.51,0.0,1.0,0.0,0.00012]
[1776620882714,75.38,75157.91,0.0,1.0,0.0,0.00012]
[1776620883721,75.38,75159.78,0.0,1.0,0.0,0.00012]
[1776620884627,75.38,75159.78,0.0,1.0,0.0,0.00012]
[1776620884687,75.38,75159.78,0.0,1.0,0.0,0.00012]
[1776620891781,75.38,75158.56,0.0,1.0,0.0,0.00012]
[1776620892785,75.38,75144.03,0.0,1.0,0.0,0.00012]
[1776620894799,75.38,75148.94,0.0,1.0,0.0,0.00012]
[1776620897243,75.38,75149.18,0.0,1.0,0.0,0.00012]
[1776620897444,75.38,75149.18,0.0,1.0,0.0,0.00012]
[1776620897564,75.38,75149.18,0.0,1.0,0.0,0.00012]
[1776620897705,75.38,75149.18,0.0,1.0,0.0,0.00012]
[1776620897820,75.38,75148.26,0.0,1.0,0.0,0.00012]
[1776620898827,75.38,75146.38,0.0,1.0,0.0,0.00012]
[1776620899834,75.38,75143.89,0.0,1.0,0.0,0.00012]
[1776620901848,75.38,75142.05,0.0,1.0,0.0,0.00012]
[1776620902855,75.38,75137.36,0.0,1.0,0.0,0.00013]
[1776620905476,75.38,75138.44,0.0,1.0,0.0,0.00013]
[1776620905695,75.38,75138.44,0.0,1.0,0.0,0.00013]
[1776620905842,75.38,75138.44,0.0,1.0,0.0,0.00013]
[1776620905940,75.38,75138.44,0.0,1.0,0.0,0.00013]
[1776620905943,75.38,75138.51,0.0,1.0,0.0,0.00013]
[1776620910910,75.38,75136.57,0.0,1.0,0.0,0.00013]
[1776620911918,75.38,75136.09,0.0,1.0,0.0,0.00012]
[1776620913039,75.38,75136.09,0.0,1.0,0.0,0.00012]
[1776620913205,75.38,75136.05,0.0,1.0,0.0,0.00012]
[1776620913672,75.38,75136.05,0.0,1.0,0.0,0.00012]
[1776620913695,75.38,75136.05,0.0,1.0,0.0,0.00012]
[1776620913932,75.38,75135.15,0.0,1.0,0.0,0.00012]
[1776620914939,75.38,75130.29,0.0,1.0,0.0,0.00013]
[1776620917960,75.38,75128.84,0.0,1.0,0.0,0.00013]
[1776620918750,75.38,75128.84,0.0,1.0,0.0,0.00013]
[1776620918944,75.38,75128.84,0.0,1.0,0.0,0.00013]
[1776620918967,75.38,75128.55,0.0,1.0,0.0,0.00013]
[1776620919795,75.38,75128.55,0.0,1.0,0.0,0.00013]
[1776620919943,75.38,75128.55,0.0,1.0,0.0,0.00013]
[1776620925009,75.38,75126.24,0.0,1.0,0.0,0.00013]
[1776620926643,75.38,75125.17,0.0,1.0,0.0,0.00013]
[1776620926704,75.38,75125.17,0.0,1.0,0.0,0.00013]
[1776620926809,75.38,75125.17,0.0,1.0,0.0,0.00013]
[1776620926954,75.38,75125.17,0.0,1.0,0.0,0.00013]
[1776620927024,75.38,75127.46,0.0,1.0,0.0,0.00013]
[1776620928029,75.38,75149.11,0.0,1.0,0.0,0.00012]
[1776620929037,75.38,75148.33,0.0,1.0,0.0,0.00012]
[1776620930045,75.38,75141.12,0.0,1.0,0.0,0.00012]
[1776620931053,75.38,75129.3,0.0,1.0,0.0,0.00013]
[1776620932060,75.38,75125.89,0.0,1.0,0.0,0.00013]
[1776620932187,75.38,75125.89,0.0,1.0,0.0,0.00013]
[1776620932447,75.38,75125.89,0.0,1.0,0.0,0.00013]
[1776620932627,75.38,75125.89,0.0,1.0,0.0,0.00013]
[1776620932694,75.38,75125.89,0.0,1.0,0.0,0.00013]
[1776620933067,75.38,75125.9,0.0,1.0,0.0,0.00013]
[1776620935081,75.38,75124.26,0.0,1.0,0.0,0.00013]
[1776620936088,75.38,75119.81,0.0,1.0,0.0,0.00013]
[1776620937095,75.38,75116.98,0.0,1.0,0.0,0.00013]
[1776620937523,75.38,75116.98,0.0,1.0,0.0,0.00013]
[1776620937751,75.38,75116.98,0.0,1.0,0.0,0.00013]
[1776620938101,75.38,75117.6,0.0,1.0,0.0,0.00013]
[1776620939218,75.38,75117.3,0.0,1.0,0.0,0.00013]
[1776620939443,75.38,75117.3,0.0,1.0,0.0,0.00013]
[1776620940116,75.38,75120.37,0.0,1.0,0.0,0.00013]
[1776620942130,75.38,75121.85,0.0,1.0,0.0,0.00013]
[1776620944144,75.38,75116.65,0.0,1.0,0.0,0.00013]
[1776620945386,75.38,75116.23,0.0,1.0,0.0,0.00013]
[1776620945453,75.38,75116.23,0.0,1.0,0.0,0.00013]
[1776620945549,75.38,75116.23,0.0,1.0,0.0,0.00013]
[1776620945700,75.38,75116.23,0.0,1.0,0.0,0.00013]
[1776620946158,75.38,75115.73,0.0,1.0,0.0,0.00013]
[1776620949179,75.38,75109.97,0.0,1.0,0.0,0.00013]
[1776620950989,75.38,75109.97,0.0,1.0,0.0,0.00013]
[1776620951091,75.38,75111.15,0.0,1.0,0.0,0.00013]
[1776620951183,75.38,75111.15,0.0,1.0,0.0,0.00013]
[1776620951200,75.38,75111.15,0.0,1.0,0.0,0.00013]
[1776620951447,75.38,75111.15,0.0,1.0,0.0,0.00013]
[1776620951486,75.38,75110.88,0.0,1.0,0.0,0.00013]
[1776620953207,75.38,75105.42,0.0,1.0,0.0,0.00013]
[1776620954214,75.38,75098.78,0.0,1.0,0.0,0.00013]
[1776620955221,75.38,75104.22,0.0,1.0,0.0,0.00013]
[1776620956228,75.38,75106.47,0.0,1.0,0.0,0.00013]
[1776620957711,75.38,75106.47,0.0,1.0,0.0,0.00013]
[1776620957942,75.38,75106.47,0.0,1.0,0.0,0.00013]
[1776620958152,75.38,75106.47,0.0,1.0,0.0,0.00013]
[1776620958156,75.38,75103.85,0.0,1.0,0.0,0.00013]
[1776620958202,75.38,75103.85,0.0,1.0,0.0,0.00013]
[1776620962271,75.38,75101.89,0.0,1.0,0.0,0.00013]
[1776620966229,75.38,75102.92,0.0,1.0,0.0,0.00013]
[1776620966436,75.38,75102.92,0.0,1.0,0.0,0.00013]
[1776620966605,75.38,75102.92,0.0,1.0,0.0,0.00013]
[1776620966717,75.38,75102.92,0.0,1.0,0.0,0.00013]
[1776620966781,75.38,75103.25,0.0,1.0,0.0,0.00013]
[1776620967306,75.38,75099.86,0.0,1.0,0.0,0.00013]
[1776620968313,75.38,75096.12,0.0,1.0,0.0,0.00013]
[1776620971335,75.38,75096.78,0.0,1.0,0.0,0.00013]
[1776620972482,75.38,75096.78,0.0,1.0,0.0,0.00013]
[1776620972697,75.38,75096.78,0.0,1.0,0.0,0.00013]
[1776620972798,75.38,75097.05,0.0,1.0,0.0,0.00013]
[1776620973814,75.38,75097.05,0.0,1.0,0.0,0.00013]
[1776620973944,75.38,75097.05,0.0,1.0,0.0,0.00013]
[1776620973954,75.38,75094.47,0.0,1.0,0.0,0.00013]
[1776620974356,75.38,75091.86,0.0,1.0,0.0,0.00013]
[1776620977085,75.38,75091.94,0.0,1.0,0.0,0.00013]
[1776620977177,75.38,75100.46,0.0,1.0,0.0,0.00013]
[1776620977202,75.38,75100.46,0.0,1.0,0.0,0.00013]
[1776620977555,75.38,75100.46,0.0,1.0,0.0,0.00013]
[1776620977699,75.38,75100.46,0.0,1.0,0.0,0.00013]
[1776620977724,75.38,75095.34,0.0,1.0,0.0,0.00013]
[1776620978384,75.38,75103.93,0.0,1.0,0.0,0.00013]
[1776620979391,75.38,75102.41,0.0,1.0,0.0,0.00013]
[1776620984426,75.38,75102.41,0.0,1.0,0.0,0.00013]
[1776620985829,75.38,75102.41,0.0,1.0,0.0,0.00013]
[1776620985944,75.38,75102.41,0.0,1.0,0.0,0.00013]
[1776620986141,75.38,75102.41,0.0,1.0,0.0,0.00013]
[1776620986143,75.38,75102.75,0.0,1.0,0.0,0.00013]
[1776620987450,75.38,75110.09,0.0,1.0,0.0,0.00013]
[1776620991478,75.38,75108.67,0.0,1.0,0.0,0.00013]
[1776620995007,75.38,75109.05,0.0,1.0,0.0,0.00013]
[1776620995199,75.38,75109.05,0.0,1.0,0.0,0.00013]
[1776620995014,75.38,75108.27,0.0,1.0,0.0,0.00013]
[1776620995292,75.38,75108.27,0.0,1.0,0.0,0.00013]
[1776620995440,75.38,75108.27,0.0,1.0,0.0,0.00013]
[1776620996513,75.38,75099.75,0.0,1.0,0.0,0.00013]
[1776620997345,75.38,75099.75,0.0,1.0,0.0,0.00013]
[1776620997441,75.38,75099.75,0.0,1.0,0.0,0.00013]
[1776620997447,75.38,75099.75,0.0,1.0,0.0,0.00013]
[1776620997702,75.38,75099.75,0.0,1.0,0.0,0.00013]
[1776620997731,75.38,75097.35,0.0,1.0,0.0,0.00013]
[1776620998527,75.38,75094.53,0.0,1.0,0.0,0.00013]
[1776620999534,75.38,75076.84,0.0,1.0,0.0,0.00014]
[1776621000541,75.38,75076.86,0.0,1.0,0.0,0.00014]
[1776621003097,75.38,75077.15,0.0,1.0,0.0,0.00014]
[1776621003197,75.38,75077.15,0.0,1.0,0.0,0.00014]
[1776621003198,75.38,75078.14,0.0,1.0,0.0,0.00014]
[1776621004973,75.38,75078.24,0.0,1.0,0.0,0.00014]
[1776621005197,75.38,75078.24,0.0,1.0,0.0,0.00014]
[1776621009605,75.38,75075.97,0.0,1.0,0.0,0.00014]
[1776621010847,75.38,75075.97,0.0,1.0,0.0,0.00014]
[1776621010943,75.38,75075.97,0.0,1.0,0.0,0.00014]
[1776621011038,75.38,75076.42,0.0,1.0,0.0,0.00014]
[1776621011494,75.38,75076.42,0.0,1.0,0.0,0.00014]
[1776621011745,75.38,75076.42,0.0,1.0,0.0,0.00014]
[1776621012628,75.38,75069.89,0.0,1.0,0.0,0.00014]
[1776621013635,75.38,75052.2,0.0,1.0,0.0,0.00015]
[1776621014872,75.38,75052.2,0.0,1.0,0.0,0.00015]
[1776621014885,75.38,75049.71,0.0,1.0,0.0,0.00015]
[1776621015661,75.38,75025.34,0.0,1.0,0.0,0.00015]
[1776621016664,75.38,75019.22,0.0,1.0,0.0,0.00016]
[1776621017670,75.38,75021.8,0.0,1.0,0.0,0.00016]
[1776621018809,75.38,75021.8,0.0,1.0,0.0,0.00016]
[1776621018832,75.38,75021.02,0.0,1.0,0.0,0.00016]
[1776621019685,75.38,75019.42,0.0,1.0,0.0,0.00016]
[1776621020698,75.38,75010.48,0.0,1.0,0.0,0.00016]
[1776621021706,75.38,75008.52,0.0,1.0,0.0,0.00016]
[1776621022736,75.38,75006.53,0.0,1.0,0.0,0.00016]
[1776621023739,75.38,75003.09,0.0,1.0,0.0,0.00016]
[1776621024747,75.38,74996.52,0.0,1.0,0.0,0.00016]
[1776621025755,75.38,75002.2,0.0,1.0,0.0,0.00016]
[1776621026761,75.38,75023.85,0.0,1.0,0.0,0.00015]
[1776621027768,75.38,75027.62,0.0,1.0,0.0,0.00015]
[1776621028726,75.38,75027.62,0.0,1.0,0.0,0.00015]
[1776621028775,75.38,75027.95,0.0,1.0,0.0,0.00015]
[1776621029782,75.38,75026.75,0.0,1.0,0.0,0.00015]
[1776621030456,75.38,75026.75,0.0,1.0,0.0,0.00015]
[1776621030789,75.38,75025.8,0.0,1.0,0.0,0.00015]
[1776621031796,75.38,75024.97,0.0,1.0,0.0,0.00015]
[1776621036831,75.38,75025.58,0.0,1.0,0.0,0.00015]
[1776621039852,75.38,75026.91,0.0,1.0,0.0,0.00015]
[1776621041867,75.38,75029.1,0.0,1.0,0.0,0.00015]
[1776621042873,75.38,75030.54,0.0,1.0,0.0,0.00015]
[1776621044888,75.38,75032.09,0.0,1.0,0.0,0.00015]
[1776621045895,75.38,75030.22,0.0,1.0,0.0,0.00015]
[1776621046761,75.38,75030.22,0.0,1.0,0.0,0.00015]
[1776621046937,75.38,75030.22,0.0,1.0,0.0,0.00015]
[1776621047037,75.38,75027.25,0.0,1.0,0.0,0.00015]
[1776621047908,75.38,75026.08,0.0,1.0,0.0,0.00015]
[1776621048436,75.38,75026.08,0.0,1.0,0.0,0.00015]
[1776621048691,75.38,75026.08,0.0,1.0,0.0,0.00015]
[1776621053951,75.38,75025.79,0.0,1.0,0.0,0.00015]
[1776621054980,75.38,75025.79,0.0,1.0,0.0,0.00015]
[1776621055206,75.38,75025.79,0.0,1.0,0.0,0.00015]
[1776621055304,75.38,75026.2,0.0,1.0,0.0,0.00015]
[1776621055391,75.38,75026.2,0.0,1.0,0.0,0.00015]
[1776621055443,75.38,75026.2,0.0,1.0,0.0,0.00015]
[1776621057981,75.38,75018.84,0.0,1.0,0.0,0.00015]
[1776621058987,75.38,75011.04,0.0,1.0,0.0,0.00016]
[1776621059995,75.38,74998.72,0.0,1.0,0.0,0.00016]
[1776621061002,75.38,74991.99,0.0,1.0,0.0,0.00016]
[1776621062034,75.38,75002.79,0.0,1.0,0.0,0.00016]
[1776621063034,75.38,75004.83,0.0,1.0,0.0,0.00016]
[1776621064041,75.38,75000.64,0.0,1.0,0.0,0.00016]
[1776621065579,75.38,75000.35,0.0,1.0,0.0,0.00016]
[1776621065902,75.38,75000.35,0.0,1.0,0.0,0.00016]
[1776621066169,75.38,75000.35,0.0,1.0,0.0,0.00016]
[1776621066246,75.38,74999.82,0.0,1.0,0.0,0.00016]
[1776621068069,75.38,75005.25,0.0,1.0,0.0,0.00016]
[1776621070083,75.38,74999.23,0.0,1.0,0.0,0.00016]
[1776621071094,75.38,74995.17,0.0,1.0,0.0,0.00016]
[1776621072100,75.38,74992.69,0.0,1.0,0.0,0.00016]
[1776621072366,75.38,74992.69,0.0,1.0,0.0,0.00016]
[1776621072445,75.38,74992.69,0.0,1.0,0.0,0.00016]
[1776621073107,75.38,74989.04,0.0,1.0,0.0,0.00016]
[1776621075217,75.38,74989.39,0.0,1.0,0.0,0.00016]
[1776621075227,75.38,74986.49,0.0,1.0,0.0,0.00016]
[1776621076077,75.38,74986.49,0.0,1.0,0.0,0.00016]
[1776621076136,75.38,74965.14,0.0,1.0,0.0,0.00017]
[1776621077138,75.38,74947.94,0.0,1.0,0.0,0.00018]
[1776621078145,75.38,74950.13,0.0,1.0,0.0,0.00018]
[1776621079153,75.38,74945.21,0.0,1.0,0.0,0.00018]
[1776621079508,75.38,74945.21,0.0,1.0,0.0,0.00018]
[1776621080160,75.38,74945.46,0.0,1.0,0.0,0.00018]
[1776621081452,75.38,74944.91,0.0,1.0,0.0,0.00018]
[1776621082177,75.38,74948.38,0.0,1.0,0.0,0.00018]
[1776621083184,75.38,74953.38,0.0,1.0,0.0,0.00018]
[1776621084191,75.38,74951.26,0.0,1.0,0.0,0.00018]
[1776621086205,75.38,74935.61,0.0,1.0,0.0,0.00018]
[1776621087212,75.38,74935.27,0.0,1.0,0.0,0.00018]
[1776621088222,75.38,74934.05,0.0,1.0,0.0,0.00018]
[1776621088578,75.38,74934.05,0.0,1.0,0.0,0.00018]
[1776621089235,75.38,74853.83,0.0,1.0,0.0,0.00022]
[1776621090237,75.38,74793.79,0.0,1.0,0.0,0.00024]
[1776621090587,75.38,74793.79,0.0,1.0,0.0,0.00024]
[1776621091245,75.38,74814.44,0.0,1.0,0.0,0.00023]
[1776621092251,75.38,74848.19,0.0,1.0,0.0,0.00022]
[1776621092609,75.38,74848.19,0.0,1.0,0.0,0.00022]
[1776621092957,75.38,74848.19,0.0,1.0,0.0,0.00022]
[1776621093258,75.38,74845.74,0.0,1.0,0.0,0.00022]
[1776621094265,75.38,74881.08,0.0,1.0,0.0,0.0002]
[1776621095272,75.38,74870.13,0.0,1.0,0.0,0.00021]
[1776621096279,75.38,74876.97,0.0,1.0,0.0,0.0002]
[1776621096613,75.38,74876.97,0.0,1.0,0.0,0.0002]
[1776621097286,75.38,74880.58,0.0,1.0,0.0,0.0002]
[1776621098293,75.38,74866.36,0.0,1.0,0.0,0.00021]
[1776621099300,75.38,74865.02,0.0,1.0,0.0,0.00021]
[1776621100307,75.38,74852.24,0.0,1.0,0.0,0.00021]
[1776621101123,75.38,74852.24,0.0,1.0,0.0,0.00021]
[1776621101314,75.38,74842.36,0.0,1.0,0.0,0.00022]
[1776621102321,75.38,74838.05,0.0,1.0,0.0,0.00022]
[1776621105177,75.38,74845.84,0.0,1.0,0.0,0.00022]
[1776621105342,75.38,74852.23,0.0,1.0,0.0,0.00021]
[1776621106352,75.38,74867.38,0.0,1.0,0.0,0.00021]
[1776621107293,75.38,74867.38,0.0,1.0,0.0,0.00021]
[1776621107356,75.38,74870.88,0.0,1.0,0.0,0.00021]
[1776621108363,75.38,74877.32,0.0,1.0,0.0,0.0002]
[1776621109370,75.38,74864.78,0.0,1.0,0.0,0.00021]
[1776621110377,75.38,74867.66,0.0,1.0,0.0,0.00021]
[1776621111219,75.38,74867.66,0.0,1.0,0.0,0.00021]
[1776621111383,75.38,74876.77,0.0,1.0,0.0,0.0002]
[1776621113234,75.38,74876.77,0.0,1.0,0.0,0.0002]
[1776621113330,75.38,74884.99,0.0,1.0,0.0,0.0002]
[1776621113459,75.38,74884.99,0.0,1.0,0.0,0.0002]
[1776621114192,75.38,74884.99,0.0,1.0,0.0,0.0002]
[1776621114236,75.38,74894.33,0.0,1.0,0.0,0.0002]
[1776621114405,75.38,74891.37,0.0,1.0,0.0,0.0002]
[1776621115412,75.38,74886.36,0.0,1.0,0.0,0.0002]
[1776621116419,75.38,74888.03,0.0,1.0,0.0,0.0002]
[1776621117426,75.38,74881.51,0.0,1.0,0.0,0.0002]
[1776621119440,75.38,74883.02,0.0,1.0,0.0,0.0002]
[1776621120446,75.38,74881.99,0.0,1.0,0.0,0.0002]
[1776621121454,75.38,74887.28,0.0,1.0,0.0,0.0002]
[1776621122461,75.38,74890.28,0.0,1.0,0.0,0.0002]
[1776621123471,75.38,74888.48,0.0,1.0,0.0,0.0002]
[1776621124475,75.38,74892.29,0.0,1.0,0.0,0.0002]
[1776621125482,75.38,74903.12,0.0,1.0,0.0,0.00019]
[1776621126489,75.38,74902.44,0.0,1.0,0.0,0.00019]
[1776621127496,75.38,74904.58,0.0,1.0,0.0,0.00019]
[1776621128503,75.38,74891.6,0.0,1.0,0.0,0.0002]
[1776621129510,75.38,74881.71,0.0,1.0,0.0,0.0002]
[1776621130520,75.38,74880.34,0.0,1.0,0.0,0.0002]
[1776621131527,75.38,74879.05,0.0,1.0,0.0,0.0002]
[1776621132534,75.38,74855.2,0.0,1.0,0.0,0.00021]
[1776621133541,75.38,74840.35,0.0,1.0,0.0,0.00022]
[1776621134549,75.38,74816.27,0.0,1.0,0.0,0.00023]
[1776621136307,75.38,74816.27,0.0,1.0,0.0,0.00023]
[1776621136399,75.38,74807.1,0.0,1.0,0.0,0.00023]
[1776621137570,75.38,74786.86,0.0,1.0,0.0,0.00024]
[1776621138576,75.38,74794.6,0.0,1.0,0.0,0.00024]
[1776621139691,75.38,74785.49,0.0,1.0,0.0,0.00025]
[1776621140635,75.38,74785.49,0.0,1.0,0.0,0.00025]
[1776621140677,75.38,74746.39,0.0,1.0,0.0,0.00027]
[1776621141586,75.38,74746.39,0.0,1.0,0.0,0.00027]
[1776621141608,75.38,74756.55,0.0,1.0,0.0,0.00026]
[1776621142615,75.38,74763.09,0.0,1.0,0.0,0.00026]
[1776621143629,75.38,74786.56,0.0,1.0,0.0,0.00024]
[1776621144773,75.38,74786.56,0.0,1.0,0.0,0.00024]
[1776621144837,75.38,74782.82,0.0,1.0,0.0,0.00025]
[1776621145645,75.38,74793.98,0.0,1.0,0.0,0.00024]
[1776621146652,75.38,74800.96,0.0,1.0,0.0,0.00024]
[1776621148928,75.38,74800.06,0.0,1.0,0.0,0.00024]
[1776621148951,75.38,74798.62,0.0,1.0,0.0,0.00024]
[1776621149673,75.38,74788.54,0.0,1.0,0.0,0.00024]
[1776621150953,75.38,74788.54,0.0,1.0,0.0,0.00024]
[1776621150966,75.38,74784.34,0.0,1.0,0.0,0.00025]
[1776621151687,75.38,74782.97,0.0,1.0,0.0,0.00024]
[1776621152694,75.38,74786.31,0.0,1.0,0.0,0.00024]
[1776621153701,75.38,74801.19,0.0,1.0,0.0,0.00023]
[1776621154708,75.38,74788.93,0.0,1.0,0.0,0.00024]
[1776621155715,75.38,74779.79,0.0,1.0,0.0,0.00024]
[1776621156722,75.38,74776.93,0.0,1.0,0.0,0.00025]
[1776621157729,75.38,74779.49,0.0,1.0,0.0,0.00025]
[1776621158735,75.38,74783.37,0.0,1.0,0.0,0.00024]
[1776621159743,75.38,74776.03,0.0,1.0,0.0,0.00025]
[1776621160750,75.38,74754.61,0.0,1.0,0.0,0.00026]
[1776621161757,75.38,74753.75,0.0,1.0,0.0,0.00026]
[1776621162764,75.38,74772.52,0.0,1.0,0.0,0.00025]
[1776621163771,75.38,74763.42,0.0,1.0,0.0,0.00025]
[1776621165306,75.38,74763.42,0.0,1.0,0.0,0.00025]
[1776621165317,75.38,74759.83,0.0,1.0,0.0,0.00026]
[1776621167800,75.38,74708.86,0.0,1.0,0.0,0.00028]
[1776621169397,75.38,74708.86,0.0,1.0,0.0,0.00028]
[1776621169408,75.38,74707.62,0.0,1.0,0.0,0.00028]
[1776621170101,75.38,74707.62,0.0,1.0,0.0,0.00028]
[1776621170198,75.38,74701.0,0.0,1.0,0.0,0.00029]
[1776621173582,75.38,74703.35,0.0,1.0,0.0,0.00029]
[1776621173842,75.38,74708.33,0.0,1.0,0.0,0.00028]
[1776621174849,75.38,74698.63,0.0,1.0,0.0,0.00029]
[1776621175856,75.38,74692.69,0.0,1.0,0.0,0.00029]
[1776621176863,75.38,74687.54,0.0,1.0,0.0,0.0003]
[1776621178368,75.38,74687.54,0.0,1.0,0.0,0.0003]
[1776621178470,75.38,74702.77,0.0,1.0,0.0,0.00029]
[1776621178878,75.38,74707.95,0.0,1.0,0.0,0.00028]
[1776621179885,75.38,74698.31,0.0,1.0,0.0,0.00029]
[1776621180892,75.38,74693.26,0.0,1.0,0.0,0.00029]
[1776621181899,75.38,74693.91,0.0,1.0,0.0,0.00029]
[1776621182908,75.38,74707.19,0.0,1.0,0.0,0.00028]
[1776621183652,75.38,74707.19,0.0,1.0,0.0,0.00028]
[1776621183915,75.38,74709.61,0.0,1.0,0.0,0.00028]
[1776621184922,75.38,74697.51,0.0,1.0,0.0,0.00029]
[1776621185928,75.38,74696.12,0.0,1.0,0.0,0.00029]
[1776621186935,75.38,74704.71,0.0,1.0,0.0,0.00029]
[1776621187943,75.38,74708.52,0.0,1.0,0.0,0.00028]
[1776621188950,75.38,74702.62,0.0,1.0,0.0,0.00029]
[1776621189957,75.38,74705.16,0.0,1.0,0.0,0.00029]
[1776621190964,75.38,74710.37,0.0,1.0,0.0,0.00028]
[1776621191971,75.38,74715.53,0.0,1.0,0.0,0.00028]
[1776621192979,75.38,74717.6,0.0,1.0,0.0,0.00028]
[1776621193986,75.38,74715.59,0.0,1.0,0.0,0.00028]
[1776621194993,75.38,74718.05,0.0,1.0,0.0,0.00028]
[1776621195999,75.38,74720.61,0.0,1.0,0.0,0.00028]
[1776621197007,75.38,74716.41,0.0,1.0,0.0,0.00028]
[1776621198015,75.38,74717.56,0.0,1.0,0.0,0.00028]
[1776621199022,75.38,74716.37,0.0,1.0,0.0,0.00028]
[1776621200029,75.38,74718.55,0.0,1.0,0.0,0.00028]
[1776621201396,75.38,74718.55,0.0,1.0,0.0,0.00028]
[1776621201415,75.38,74720.46,0.0,1.0,0.0,0.00028]
[1776621201582,75.38,74720.46,0.0,1.0,0.0,0.00028]
[1776621202043,75.38,74730.25,0.0,1.0,0.0,0.00027]
[1776621203051,75.38,74745.44,0.0,1.0,0.0,0.00026]
[1776621204058,75.38,74748.91,0.0,1.0,0.0,0.00026]
[1776621205065,75.38,74764.86,0.0,1.0,0.0,0.00025]
[1776621205770,75.38,74764.86,0.0,1.0,0.0,0.00025]
[1776621206076,75.38,74774.18,0.0,1.0,0.0,0.00025]
[1776621207082,75.38,74776.76,0.0,1.0,0.0,0.00025]
[1776621208090,75.38,74776.48,0.0,1.0,0.0,0.00025]
[1776621209828,75.38,74778.43,0.0,1.0,0.0,0.00025]
[1776621210104,75.38,74793.09,0.0,1.0,0.0,0.00024]
[1776621210735,75.38,74793.09,0.0,1.0,0.0,0.00024]
[1776621211124,75.38,74801.98,0.0,1.0,0.0,0.00023]
[1776621212132,75.38,74816.91,0.0,1.0,0.0,0.00022]
[1776621213139,75.38,74814.29,0.0,1.0,0.0,0.00023]
[1776621214323,75.38,74814.29,0.0,1.0,0.0,0.00023]
[1776621214386,75.38,74819.89,0.0,1.0,0.0,0.00022]
[1776621215153,75.38,74822.2,0.0,1.0,0.0,0.00022]
[1776621216468,75.38,74822.2,0.0,1.0,0.0,0.00022]
[1776621216504,75.38,74820.41,0.0,1.0,0.0,0.00022]
[1776621217167,75.38,74822.42,0.0,1.0,0.0,0.00022]
[1776621218174,75.38,74826.16,0.0,1.0,0.0,0.00022]
[1776621222202,75.38,74824.48,0.0,1.0,0.0,0.00022]
[1776621223209,75.38,74826.22,0.0,1.0,0.0,0.00022]
[1776621224216,75.38,74833.77,0.0,1.0,0.0,0.00022]
[1776621225222,75.38,74839.79,0.0,1.0,0.0,0.00021]
[1776621226230,75.38,74844.72,0.0,1.0,0.0,0.00021]
[1776621227237,75.38,74846.89,0.0,1.0,0.0,0.00021]
[1776621228244,75.38,74849.71,0.0,1.0,0.0,0.00021]
[1776621230258,75.38,74841.23,0.0,1.0,0.0,0.00021]
[1776621231171,75.38,74841.23,0.0,1.0,0.0,0.00021]
[1776621231269,75.38,74818.28,0.0,1.0,0.0,0.00022]
[1776621232272,75.38,74821.28,0.0,1.0,0.0,0.00022]
[1776621235000,75.38,74823.98,0.0,1.0,0.0,0.00022]
[1776621235293,75.38,74825.08,0.0,1.0,0.0,0.00022]
[1776621236300,75.38,74831.28,0.0,1.0,0.0,0.00022]
[1776621237308,75.38,74842.96,0.0,1.0,0.0,0.00021]
[1776621238315,75.38,74844.83,0.0,1.0,0.0,0.00021]
[1776621239763,75.38,74845.64,0.0,1.0,0.0,0.00021]
[1776621240329,75.38,74863.72,0.0,1.0,0.0,0.0002]
[1776621241336,75.38,74871.08,0.0,1.0,0.0,0.0002]
[1776621243350,75.38,74851.78,0.0,1.0,0.0,0.00021]
[1776621243697,75.38,74851.78,0.0,1.0,0.0,0.00021]
[1776621244357,75.38,74839.99,0.0,1.0,0.0,0.00021]
[1776621245364,75.38,74846.27,0.0,1.0,0.0,0.00021]
[1776621245706,75.38,74846.27,0.0,1.0,0.0,0.00021]
[1776621247381,75.38,74837.46,0.0,1.0,0.0,0.00021]
[1776621248388,75.38,74835.05,0.0,1.0,0.0,0.00022]
[1776621249394,75.38,74825.32,0.0,1.0,0.0,0.00022]
[1776621249749,75.38,74825.32,0.0,1.0,0.0,0.00022]
[1776621250401,75.38,74821.65,0.0,1.0,0.0,0.00022]
[1776621253423,75.38,74827.19,0.0,1.0,0.0,0.00022]
[1776621254430,75.38,74823.67,0.0,1.0,0.0,0.00022]
[1776621255437,75.38,74821.67,0.0,1.0,0.0,0.00022]
[1776621257451,75.38,74824.45,0.0,1.0,0.0,0.00022]
[1776621260472,75.38,74826.23,0.0,1.0,0.0,0.00022]
[1776621262487,75.38,74823.85,0.0,1.0,0.0,0.00022]
[1776621263497,75.38,74816.12,0.0,1.0,0.0,0.00022]
[1776621263765,75.38,74816.12,0.0,1.0,0.0,0.00022]
[1776621264504,75.38,74805.36,0.0,1.0,0.0,0.00023]
[1776621265511,75.38,74804.95,0.0,1.0,0.0,0.00023]
[1776621266518,75.38,74785.15,0.0,1.0,0.0,0.00024]
[1776621267524,75.38,74778.78,0.0,1.0,0.0,0.00024]
[1776621269539,75.38,74776.74,0.0,1.0,0.0,0.00024]
[1776621270546,75.38,74772.52,0.0,1.0,0.0,0.00025]
[1776621271553,75.38,74772.87,0.0,1.0,0.0,0.00024]
[1776621273567,75.38,74780.4,0.0,1.0,0.0,0.00024]
[1776621274574,75.38,74783.0,0.0,1.0,0.0,0.00024]
[1776621276587,75.38,74784.9,0.0,1.0,0.0,0.00024]
[1776621277595,75.38,74787.54,0.0,1.0,0.0,0.00023]
[1776621279609,75.38,74796.59,0.0,1.0,0.0,0.00023]
[1776621280616,75.38,74800.26,0.0,1.0,0.0,0.00023]
[1776621281623,75.38,74810.91,0.0,1.0,0.0,0.00022]
[1776621282629,75.38,74819.33,0.0,1.0,0.0,0.00022]
[1776621283636,75.38,74822.48,0.0,1.0,0.0,0.00022]
[1776621283732,75.38,74822.48,0.0,1.0,0.0,0.00022]
[1776621284644,75.38,74822.3,0.0,1.0,0.0,0.00022]
[1776621286658,75.38,74824.08,0.0,1.0,0.0,0.00022]
[1776621287665,75.38,74819.62,0.0,1.0,0.0,0.00022]
[1776621288672,75.38,74808.53,0.0,1.0,0.0,0.00022]
[1776621289713,75.38,74808.53,0.0,1.0,0.0,0.00022]
[1776621289679,75.38,74807.99,0.0,1.0,0.0,0.00023]
[1776621290686,75.38,74808.44,0.0,1.0,0.0,0.00022]
[1776621291695,75.38,74808.44,0.0,1.0,0.0,0.00022]
[1776621293707,75.38,74815.87,0.0,1.0,0.0,0.00022]
[1776621295717,75.38,74815.84,0.0,1.0,0.0,0.00022]
[1776621295721,75.38,74822.59,0.0,1.0,0.0,0.00022]
[1776621296731,75.38,74832.41,0.0,1.0,0.0,0.00021]
[1776621297737,75.38,74840.42,0.0,1.0,0.0,0.00021]
[1776621299709,75.38,74840.42,0.0,1.0,0.0,0.00021]
[1776621299729,75.38,74846.55,0.0,1.0,0.0,0.00021]
[1776621299751,75.38,74841.0,0.0,1.0,0.0,0.00021]
[1776621300758,75.38,74836.02,0.0,1.0,0.0,0.00021]
[1776621301765,75.38,74815.67,0.0,1.0,0.0,0.00022]
[1776621302775,75.38,74804.7,0.0,1.0,0.0,0.00023]
[1776621303784,75.38,74806.54,0.0,1.0,0.0,0.00023]
[1776621305632,75.38,74806.54,0.0,1.0,0.0,0.00023]
[1776621305670,75.38,74835.19,0.0,1.0,0.0,0.00021]
[1776621305880,75.38,74835.19,0.0,1.0,0.0,0.00021]
[1776621305889,75.38,74837.78,0.0,1.0,0.0,0.00021]
[1776621306805,75.38,74840.03,0.0,1.0,0.0,0.00021]
[1776621307812,75.38,74837.81,0.0,1.0,0.0,0.00021]
[1776621309708,75.38,74837.81,0.0,1.0,0.0,0.00021]
[1776621309826,75.38,74840.09,0.0,1.0,0.0,0.00021]
[1776621311840,75.38,74842.26,0.0,1.0,0.0,0.00021]
[1776621312847,75.38,74843.71,0.0,1.0,0.0,0.00021]
[1776621313854,75.38,74848.21,0.0,1.0,0.0,0.00021]
[1776621314861,75.38,74858.65,0.0,1.0,0.0,0.0002]
[1776621315868,75.38,74867.38,0.0,1.0,0.0,0.0002]
[1776621316875,75.38,74870.47,0.0,1.0,0.0,0.0002]
[1776621317882,75.38,74873.97,0.0,1.0,0.0,0.0002]
[1776621318889,75.38,74876.74,0.0,1.0,0.0,0.0002]
[1776621319895,75.38,74880.97,0.0,1.0,0.0,0.00019]
[1776621321127,75.38,74880.97,0.0,1.0,0.0,0.00019]
[1776621321198,75.38,74880.97,0.0,1.0,0.0,0.00019]
[1776621321706,75.38,74880.97,0.0,1.0,0.0,0.00019]
[1776621321295,75.38,74880.75,0.0,1.0,0.0,0.00019]
[1776621323924,75.38,74882.09,0.0,1.0,0.0,0.00019]
[1776621324931,75.38,74883.24,0.0,1.0,0.0,0.00019]
[1776621326379,75.38,74883.24,0.0,1.0,0.0,0.00019]
[1776621326478,75.38,74886.46,0.0,1.0,0.0,0.00019]
[1776621327709,75.38,74886.46,0.0,1.0,0.0,0.00019]
[1776621327721,75.38,74887.79,0.0,1.0,0.0,0.00019]
[1776621330973,75.38,74870.07,0.0,1.0,0.0,0.0002]
[1776621331980,75.38,74875.16,0.0,1.0,0.0,0.00019]
[1776621332987,75.38,74880.63,0.0,1.0,0.0,0.00019]
[1776621334410,75.38,74887.17,0.0,1.0,0.0,0.00019]
[1776621335010,75.38,74882.51,0.0,1.0,0.0,0.00019]
[1776621336018,75.38,74880.07,0.0,1.0,0.0,0.00019]
[1776621337025,75.38,74879.04,0.0,1.0,0.0,0.00019]
[1776621338033,75.38,74877.84,0.0,1.0,0.0,0.00019]
[1776621341053,75.38,74874.75,0.0,1.0,0.0,0.00019]
[1776621344075,75.38,74873.61,0.0,1.0,0.0,0.00019]
[1776621346090,75.38,74874.64,0.0,1.0,0.0,0.00019]
[1776621349111,75.38,74873.57,0.0,1.0,0.0,0.00019]
[1776621352541,75.38,74873.63,0.0,1.0,0.0,0.00019]
[1776621352691,75.38,74873.63,0.0,1.0,0.0,0.00019]
[1776621356161,75.38,74878.85,0.0,1.0,0.0,0.00019]
[1776621356823,75.38,74878.85,0.0,1.0,0.0,0.00019]
[1776621356949,75.38,74878.85,0.0,1.0,0.0,0.00019]
[1776621359182,75.38,74883.15,0.0,1.0,0.0,0.00019]
[1776621363641,75.38,74886.57,0.0,1.0,0.0,0.00019]
[1776621364217,75.38,74883.27,0.0,1.0,0.0,0.00019]
[1776621364927,75.38,74883.27,0.0,1.0,0.0,0.00019]
[1776621364936,75.38,74883.27,0.0,1.0,0.0,0.00019]
[1776621365224,75.38,74879.4,0.0,1.0,0.0,0.00019]
[1776621366452,75.38,74879.4,0.0,1.0,0.0,0.00019]
[1776621366543,75.38,74876.72,0.0,1.0,0.0,0.00019]
[1776621368245,75.38,74868.19,0.0,1.0,0.0,0.0002]
[1776621369336,75.38,74868.19,0.0,1.0,0.0,0.0002]
[1776621370259,75.38,74855.61,0.0,1.0,0.0,0.0002]
[1776621371193,75.38,74855.61,0.0,1.0,0.0,0.0002]
[1776621371364,75.38,74855.61,0.0,1.0,0.0,0.0002]
[1776621371386,75.38,74856.6,0.0,1.0,0.0,0.0002]
[1776621372273,75.38,74857.18,0.0,1.0,0.0,0.0002]
[1776621373280,75.38,74853.74,0.0,1.0,0.0,0.0002]
[1776621374287,75.38,74856.82,0.0,1.0,0.0,0.0002]
[1776621375779,75.38,74856.82,0.0,1.0,0.0,0.0002]
[1776621375794,75.38,74857.38,0.0,1.0,0.0,0.0002]
[1776621375947,75.38,74857.38,0.0,1.0,0.0,0.0002]
[1776621376256,75.38,74857.38,0.0,1.0,0.0,0.0002]
[1776621376445,75.38,74857.38,0.0,1.0,0.0,0.0002]
[1776621376537,75.38,74860.35,0.0,1.0,0.0,0.0002]
[1776621377310,75.38,74862.19,0.0,1.0,0.0,0.0002]
[1776621378317,75.38,74845.94,0.0,1.0,0.0,0.00021]
[1776621380420,75.38,74844.65,0.0,1.0,0.0,0.00021]
[1776621380453,75.38,74844.65,0.0,1.0,0.0,0.00021]
[1776621380546,75.38,74844.65,0.0,1.0,0.0,0.00021]
[1776621380696,75.38,74844.65,0.0,1.0,0.0,0.00021]
[1776621380795,75.38,74842.43,0.0,1.0,0.0,0.00021]
[1776621382345,75.38,74847.07,0.0,1.0,0.0,0.00021]
[1776621383403,75.38,74847.07,0.0,1.0,0.0,0.00021]
[1776621383448,75.38,74847.07,0.0,1.0,0.0,0.00021]
[1776621383504,75.38,74842.49,0.0,1.0,0.0,0.00021]
[1776621384789,75.38,74842.49,0.0,1.0,0.0,0.00021]
[1776621384359,75.38,74837.37,0.0,1.0,0.0,0.00021]
[1776621384943,75.38,74837.37,0.0,1.0,0.0,0.00021]
[1776621388746,75.38,74836.02,0.0,1.0,0.0,0.00021]
[1776621388796,75.38,74836.02,0.0,1.0,0.0,0.00021]
[1776621388803,75.38,74829.29,0.0,1.0,0.0,0.00021]
[1776621388940,75.38,74829.29,0.0,1.0,0.0,0.00021]
[1776621391408,75.38,74847.97,0.0,1.0,0.0,0.0002]
[1776621392756,75.38,74847.97,0.0,1.0,0.0,0.0002]
[1776621392795,75.38,74852.84,0.0,1.0,0.0,0.0002]
[1776621392921,75.38,74852.84,0.0,1.0,0.0,0.0002]
[1776621392940,75.38,74852.84,0.0,1.0,0.0,0.0002]
[1776621393423,75.38,74854.35,0.0,1.0,0.0,0.0002]
[1776621394430,75.38,74850.93,0.0,1.0,0.0,0.0002]
[1776621395162,75.38,74850.93,0.0,1.0,0.0,0.0002]
[1776621395211,75.38,74850.93,0.0,1.0,0.0,0.0002]
[1776621395284,75.38,74850.93,0.0,1.0,0.0,0.0002]
[1776621395446,75.38,74850.93,0.0,1.0,0.0,0.0002]
[1776621395589,75.38,74850.3,0.0,1.0,0.0,0.0002]
[1776621398976,75.38,74850.98,0.0,1.0,0.0,0.0002]
[1776621399197,75.38,74850.98,0.0,1.0,0.0,0.0002]
[1776621399313,75.38,74850.98,0.0,1.0,0.0,0.0002]
[1776621399440,75.38,74850.98,0.0,1.0,0.0,0.0002]
[1776621399466,75.38,74851.36,0.0,1.0,0.0,0.0002]
[1776621402746,75.38,74852.25,0.0,1.0,0.0,0.0002]
[1776621402794,75.38,74858.72,0.0,1.0,0.0,0.0002]
[1776621402860,75.38,74858.72,0.0,1.0,0.0,0.0002]
[1776621402950,75.38,74858.72,0.0,1.0,0.0,0.0002]
[1776621405508,75.38,74860.59,0.0,1.0,0.0,0.0002]
[1776621406515,75.38,74872.6,0.0,1.0,0.0,0.00019]
[1776621407522,75.38,74873.93,0.0,1.0,0.0,0.00019]
[1776621408529,75.38,74886.64,0.0,1.0,0.0,0.00019]
[1776621409536,75.38,74896.8,0.0,1.0,0.0,0.00018]
[1776621410543,75.38,74896.35,0.0,1.0,0.0,0.00018]
[1776621412564,75.38,74891.87,0.0,1.0,0.0,0.00018]
[1776621413571,75.38,74893.43,0.0,1.0,0.0,0.00018]
[1776621414579,75.38,74895.14,0.0,1.0,0.0,0.00018]
[1776621415585,75.38,74891.54,0.0,1.0,0.0,0.00018]
[1776621416592,75.38,74879.57,0.0,1.0,0.0,0.00019]
[1776621417599,75.38,74876.82,0.0,1.0,0.0,0.00019]
[1776621419776,75.38,74876.89,0.0,1.0,0.0,0.00019]
[1776621419840,75.38,74876.06,0.0,1.0,0.0,0.00019]
[1776621419946,75.38,74876.06,0.0,1.0,0.0,0.00019]
[1776621420620,75.38,74872.95,0.0,1.0,0.0,0.00019]
[1776621421358,75.38,74872.95,0.0,1.0,0.0,0.00019]
[1776621421449,75.38,74872.95,0.0,1.0,0.0,0.00019]
[1776621422638,75.38,74878.09,0.0,1.0,0.0,0.00019]
[1776621424652,75.38,74881.35,0.0,1.0,0.0,0.00019]
[1776621425589,75.38,74881.35,0.0,1.0,0.0,0.00019]
[1776621425699,75.38,74881.35,0.0,1.0,0.0,0.00019]
[1776621425749,75.38,74886.15,0.0,1.0,0.0,0.00019]
[1776621426801,75.38,74886.15,0.0,1.0,0.0,0.00019]
[1776621426944,75.38,74886.34,0.0,1.0,0.0,0.00019]
[1776621429687,75.38,74890.7,0.0,1.0,0.0,0.00018]
[1776621429971,75.38,74890.7,0.0,1.0,0.0,0.00018]
[1776621430195,75.38,74890.7,0.0,1.0,0.0,0.00018]
[1776621430694,75.38,74891.46,0.0,1.0,0.0,0.00018]
[1776621431542,75.38,74891.46,0.0,1.0,0.0,0.00018]
[1776621431704,75.38,74891.46,0.0,1.0,0.0,0.00018]
[1776621433715,75.38,74894.97,0.0,1.0,0.0,0.00018]
[1776621437300,75.38,74895.56,0.0,1.0,0.0,0.00018]
[1776621437443,75.38,74895.56,0.0,1.0,0.0,0.00018]
[1776621437458,75.38,74895.56,0.0,1.0,0.0,0.00018]
[1776621437695,75.38,74895.56,0.0,1.0,0.0,0.00018]
[1776621437743,75.38,74893.95,0.0,1.0,0.0,0.00018]
[1776621440764,75.38,74896.77,0.0,1.0,0.0,0.00018]
[1776621444263,75.38,74896.73,0.0,1.0,0.0,0.00018]
[1776621444446,75.38,74896.73,0.0,1.0,0.0,0.00018]
[1776621444734,75.38,74896.73,0.0,1.0,0.0,0.00018]
[1776621444792,75.38,74896.67,0.0,1.0,0.0,0.00018]
[1776621444938,75.38,74896.67,0.0,1.0,0.0,0.00018]
[1776621445799,75.38,74887.83,0.0,1.0,0.0,0.00019]
[1776621446135,75.38,74887.83,0.0,1.0,0.0,0.00019]
[1776621446196,75.38,74887.83,0.0,1.0,0.0,0.00019]
[1776621446478,75.38,74887.83,0.0,1.0,0.0,0.00019]
[1776621446706,75.38,74887.83,0.0,1.0,0.0,0.00019]
[1776621446806,75.38,74888.57,0.0,1.0,0.0,0.00019]
[1776621448819,75.38,74892.52,0.0,1.0,0.0,0.00018]
[1776621450834,75.38,74890.95,0.0,1.0,0.0,0.00018]
[1776621451467,75.38,74890.95,0.0,1.0,0.0,0.00018]
[1776621451705,75.38,74890.95,0.0,1.0,0.0,0.00018]
[1776621451841,75.38,74888.72,0.0,1.0,0.0,0.00018]
[1776621452466,75.38,74888.72,0.0,1.0,0.0,0.00018]
[1776621452694,75.38,74888.72,0.0,1.0,0.0,0.00018]
[1776621453855,75.38,74880.29,0.0,1.0,0.0,0.00019]
[1776621455880,75.38,74879.57,0.0,1.0,0.0,0.00019]
[1776621455890,75.38,74879.57,0.0,1.0,0.0,0.00019]
[1776621455869,75.38,74878.09,0.0,1.0,0.0,0.00019]
[1776621455941,75.38,74878.09,0.0,1.0,0.0,0.00019]
[1776621456877,75.38,74876.99,0.0,1.0,0.0,0.00019]
[1776621458892,75.38,74875.59,0.0,1.0,0.0,0.00019]
[1776621459899,75.38,74873.76,0.0,1.0,0.0,0.00019]
[1776621461849,75.38,74873.51,0.0,1.0,0.0,0.00019]
[1776621461940,75.38,74873.51,0.0,1.0,0.0,0.00019]
[1776621462199,75.38,74873.51,0.0,1.0,0.0,0.00019]
[1776621462215,75.38,74873.6,0.0,1.0,0.0,0.00019]
[1776621464189,75.38,74873.61,0.0,1.0,0.0,0.00019]
[1776621464290,75.38,74873.28,0.0,1.0,0.0,0.00019]
[1776621466952,75.38,74855.18,0.0,1.0,0.0,0.0002]
[1776621467957,75.38,74844.66,0.0,1.0,0.0,0.0002]
[1776621468964,75.38,74842.94,0.0,1.0,0.0,0.0002]
[1776621472617,75.38,74843.18,0.0,1.0,0.0,0.0002]
[1776621472698,75.38,74843.18,0.0,1.0,0.0,0.0002]
[1776621472857,75.38,74843.18,0.0,1.0,0.0,0.0002]
[1776621472784,75.38,74847.56,0.0,1.0,0.0,0.0002]
[1776621472942,75.38,74847.56,0.0,1.0,0.0,0.0002]
[1776621472991,75.38,74851.32,0.0,1.0,0.0,0.0002]
[1776621476015,75.38,74854.67,0.0,1.0,0.0,0.0002]
[1776621477023,75.38,74856.61,0.0,1.0,0.0,0.0002]
[1776621477953,75.38,74856.61,0.0,1.0,0.0,0.0002]
[1776621478192,75.38,74856.61,0.0,1.0,0.0,0.0002]
[1776621478373,75.38,74856.61,0.0,1.0,0.0,0.0002]
[1776621478439,75.38,74856.61,0.0,1.0,0.0,0.0002]
[1776621478475,75.38,74857.51,0.0,1.0,0.0,0.0002]
[1776621479037,75.38,74858.92,0.0,1.0,0.0,0.00019]
[1776621481875,75.38,74859.66,0.0,1.0,0.0,0.00019]
[1776621481912,75.38,74854.52,0.0,1.0,0.0,0.0002]
[1776621481959,75.38,74854.52,0.0,1.0,0.0,0.0002]
[1776621482032,75.38,74854.52,0.0,1.0,0.0,0.0002]
[1776621482200,75.38,74854.52,0.0,1.0,0.0,0.0002]
[1776621482283,75.38,74847.53,0.0,1.0,0.0,0.0002]
[1776621484072,75.38,74845.42,0.0,1.0,0.0,0.0002]
[1776621487924,75.38,74846.34,0.0,1.0,0.0,0.0002]
[1776621487943,75.38,74846.84,0.0,1.0,0.0,0.0002]
[1776621488108,75.38,74846.84,0.0,1.0,0.0,0.0002]
[1776621488204,75.38,74846.84,0.0,1.0,0.0,0.0002]
[1776621488298,75.38,74846.95,0.0,1.0,0.0,0.0002]
[1776621490114,75.38,74839.6,0.0,1.0,0.0,0.0002]
[1776621491212,75.38,74839.6,0.0,1.0,0.0,0.0002]
[1776621491448,75.38,74839.6,0.0,1.0,0.0,0.0002]
[1776621492128,75.38,74832.64,0.0,1.0,0.0,0.00021]
[1776621492971,75.38,74832.64,0.0,1.0,0.0,0.00021]
[1776621493196,75.38,74832.64,0.0,1.0,0.0,0.00021]
[1776621493290,75.38,74833.2,0.0,1.0,0.0,0.00021]
[1776621495149,75.38,74831.19,0.0,1.0,0.0,0.00021]
[1776621496155,75.38,74834.83,0.0,1.0,0.0,0.0002]
[1776621497787,75.38,74834.83,0.0,1.0,0.0,0.0002]
[1776621497938,75.38,74834.83,0.0,1.0,0.0,0.0002]
[1776621497888,75.38,74839.23,0.0,1.0,0.0,0.0002]
[1776621498169,75.38,74840.81,0.0,1.0,0.0,0.0002]
[1776621503206,75.38,74834.54,0.0,1.0,0.0,0.0002]
[1776621504212,75.38,74822.44,0.0,1.0,0.0,0.00021]
[1776621505218,75.38,74816.0,0.0,1.0,0.0,0.00021]
[1776621507452,75.38,74815.46,0.0,1.0,0.0,0.00021]
[1776621507689,75.38,74815.46,0.0,1.0,0.0,0.00021]
[1776621507738,75.38,74814.56,0.0,1.0,0.0,0.00021]
[1776621508240,75.38,74805.58,0.0,1.0,0.0,0.00022]
[1776621509247,75.38,74803.68,0.0,1.0,0.0,0.00022]
[1776621510254,75.38,74796.58,0.0,1.0,0.0,0.00022]
[1776621511261,75.38,74793.21,0.0,1.0,0.0,0.00022]
[1776621513810,75.38,74794.02,0.0,1.0,0.0,0.00022]
[1776621513947,75.38,74794.02,0.0,1.0,0.0,0.00022]
[1776621513864,75.38,74790.85,0.0,1.0,0.0,0.00022]
[1776621515291,75.38,74793.44,0.0,1.0,0.0,0.00022]
[1776621516298,75.38,74796.57,0.0,1.0,0.0,0.00022]
[1776621517633,75.38,74796.57,0.0,1.0,0.0,0.00022]
[1776621517694,75.38,74796.57,0.0,1.0,0.0,0.00022]
[1776621517705,75.38,74796.57,0.0,1.0,0.0,0.00022]
[1776621517941,75.38,74796.57,0.0,1.0,0.0,0.00022]
[1776621517942,75.38,74801.71,0.0,1.0,0.0,0.00022]
[1776621518312,75.38,74799.94,0.0,1.0,0.0,0.00022]
[1776621522277,75.38,74800.83,0.0,1.0,0.0,0.00022]
[1776621522442,75.38,74800.83,0.0,1.0,0.0,0.00022]
[1776621522443,75.38,74803.5,0.0,1.0,0.0,0.00022]
[1776621523892,75.38,74803.5,0.0,1.0,0.0,0.00022]
[1776621523939,75.38,74803.5,0.0,1.0,0.0,0.00022]
[1776621523347,75.38,74809.66,0.0,1.0,0.0,0.00021]
[1776621525361,75.38,74813.66,0.0,1.0,0.0,0.00021]
[1776621527421,75.38,74813.71,0.0,1.0,0.0,0.00021]
[1776621527441,75.38,74813.71,0.0,1.0,0.0,0.00021]
[1776621527478,75.38,74811.0,0.0,1.0,0.0,0.00021]
[1776621530372,75.38,74811.28,0.0,1.0,0.0,0.00021]
[1776621530439,75.38,74811.28,0.0,1.0,0.0,0.00021]
[1776621530473,75.38,74809.45,0.0,1.0,0.0,0.00021]
[1776621534258,75.38,74809.08,0.0,1.0,0.0,0.00021]
[1776621534447,75.38,74809.08,0.0,1.0,0.0,0.00021]
[1776621534538,75.38,74805.98,0.0,1.0,0.0,0.00021]
[1776621537423,75.38,74806.16,0.0,1.0,0.0,0.00021]
[1776621537437,75.38,74806.16,0.0,1.0,0.0,0.00021]
[1776621541494,75.38,74805.23,0.0,1.0,0.0,0.00021]
[1776621541540,75.38,74805.23,0.0,1.0,0.0,0.00021]
[1776621541694,75.38,74805.23,0.0,1.0,0.0,0.00021]
[1776621541708,75.38,74809.25,0.0,1.0,0.0,0.00021]
[1776621542480,75.38,74812.1,0.0,1.0,0.0,0.00021]
[1776621546029,75.38,74812.65,0.0,1.0,0.0,0.00021]
[1776621546188,75.38,74812.65,0.0,1.0,0.0,0.00021]
[1776621546191,75.38,74812.65,0.0,1.0,0.0,0.00021]
[1776621546391,75.38,74812.65,0.0,1.0,0.0,0.00021]
[1776621546510,75.38,74807.38,0.0,1.0,0.0,0.00021]
[1776621547518,75.38,74804.33,0.0,1.0,0.0,0.00022]
[1776621548525,75.38,74805.7,0.0,1.0,0.0,0.00021]
[1776621549532,75.38,74809.63,0.0,1.0,0.0,0.00021]
[1776621551025,75.38,74810.17,0.0,1.0,0.0,0.00021]
[1776621551113,75.38,74810.17,0.0,1.0,0.0,0.00021]
[1776621551192,75.38,74810.17,0.0,1.0,0.0,0.00021]
[1776621551546,75.38,74812.09,0.0,1.0,0.0,0.00021]
[1776621552553,75.38,74821.01,0.0,1.0,0.0,0.00021]
[1776621553747,75.38,74821.01,0.0,1.0,0.0,0.00021]
[1776621553756,75.38,74821.01,0.0,1.0,0.0,0.00021]
[1776621553942,75.38,74821.01,0.0,1.0,0.0,0.00021]
[1776621553973,75.38,74826.29,0.0,1.0,0.0,0.00021]
[1776621554203,75.38,74826.29,0.0,1.0,0.0,0.00021]
[1776621554567,75.38,74824.44,0.0,1.0,0.0,0.00021]
[1776621555574,75.38,74825.62,0.0,1.0,0.0,0.00021]
[1776621557588,75.38,74826.84,0.0,1.0,0.0,0.00021]
[1776621558926,75.38,74826.84,0.0,1.0,0.0,0.00021]
[1776621558935,75.38,74826.84,0.0,1.0,0.0,0.00021]
[1776621558975,75.38,74818.61,0.0,1.0,0.0,0.00021]
[1776621559602,75.38,74815.01,0.0,1.0,0.0,0.00021]
[1776621560609,75.38,74815.08,0.0,1.0,0.0,0.00021]
[1776621563220,75.38,74814.98,0.0,1.0,0.0,0.00021]
[1776621563263,75.38,74814.98,0.0,1.0,0.0,0.00021]
[1776621563443,75.38,74814.98,0.0,1.0,0.0,0.00021]
[1776621564190,75.38,74815.76,0.0,1.0,0.0,0.00021]
[1776621564637,75.38,74808.23,0.0,1.0,0.0,0.00021]
[1776621565644,75.38,74805.67,0.0,1.0,0.0,0.00021]
[1776621567658,75.38,74807.04,0.0,1.0,0.0,0.00021]
[1776621568665,75.38,74818.5,0.0,1.0,0.0,0.00021]
[1776621569672,75.38,74816.27,0.0,1.0,0.0,0.00021]
[1776621572692,75.38,74820.84,0.0,1.0,0.0,0.00021]
[1776621573700,75.38,74819.43,0.0,1.0,0.0,0.00021]
[1776621574707,75.38,74820.92,0.0,1.0,0.0,0.0002]
[1776621575714,75.38,74821.98,0.0,1.0,0.0,0.0002]
[1776621576721,75.38,74819.54,0.0,1.0,0.0,0.00021]
[1776621577728,75.38,74820.65,0.0,1.0,0.0,0.00021]
[1776621578111,75.38,74820.65,0.0,1.0,0.0,0.00021]
[1776621578220,75.38,74820.65,0.0,1.0,0.0,0.00021]
[1776621578260,75.38,74820.65,0.0,1.0,0.0,0.00021]
[1776621578735,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579075,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579141,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579169,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579198,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579213,75.38,74820.23,0.0,1.0,0.0,0.00021]
[1776621579742,75.38,74819.81,0.0,1.0,0.0,0.00021]
[1776621580749,75.38,74817.32,0.0,1.0,0.0,0.00021]
[1776621581998,75.38,74817.32,0.0,1.0,0.0,0.00021]
[1776621581757,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582198,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582331,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582413,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582449,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582611,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582780,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582938,75.38,74814.21,0.0,1.0,0.0,0.00021]
[1776621582856,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583103,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583255,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583411,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583439,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583566,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583677,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583694,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583731,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621583901,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621584022,75.38,74805.38,0.0,1.0,0.0,0.00021]
[1776621584002,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584201,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584208,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584394,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584562,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584719,75.38,74805.6,0.0,1.0,0.0,0.00021]
[1776621584778,75.38,74807.23,0.0,1.0,0.0,0.00021]
[1776621585189,75.38,74807.23,0.0,1.0,0.0,0.00021]
[1776621585785,75.38,74806.38,0.0,1.0,0.0,0.00021]
[1776621586792,75.38,74804.57,0.0,1.0,0.0,0.00021]
[1776621587798,75.38,74805.84,0.0,1.0,0.0,0.00021]
[1776621588805,75.38,74805.16,0.0,1.0,0.0,0.00021]
[1776621590820,75.38,74804.8,0.0,1.0,0.0,0.00021]
[1776621591936,75.38,74806.09,0.0,1.0,0.0,0.00021]
[1776621592834,75.38,74808.91,0.0,1.0,0.0,0.00021]
[1776621593841,75.38,74807.01,0.0,1.0,0.0,0.00021]
[1776621594848,75.38,74805.34,0.0,1.0,0.0,0.00021]
[1776621596863,75.38,74814.89,0.0,1.0,0.0,0.00021]
[1776621597870,75.38,74816.44,0.0,1.0,0.0,0.00021]
[1776621598877,75.38,74819.24,0.0,1.0,0.0,0.00021]
[1776621599884,75.38,74818.56,0.0,1.0,0.0,0.00021]
[1776621600891,75.38,74824.9,0.0,1.0,0.0,0.0002]
[1776621601135,75.38,74824.9,0.0,1.0,0.0,0.0002]
[1776621601264,75.38,74824.9,0.0,1.0,0.0,0.0002]
[1776621601572,75.38,74824.9,0.0,1.0,0.0,0.0002]
[1776621601713,75.38,74824.9,0.0,1.0,0.0,0.0002]
[1776621601898,75.38,74815.86,0.0,1.0,0.0,0.00021]
[1776621602907,75.38,74808.87,0.0,1.0,0.0,0.00021]
[1776621603913,75.38,74794.55,0.0,1.0,0.0,0.00022]
[1776621604920,75.38,74790.03,0.0,1.0,0.0,0.00022]
[1776621605927,75.38,74805.61,0.0,1.0,0.0,0.00021]
[1776621606934,75.38,74813.86,0.0,1.0,0.0,0.00021]
[1776621607941,75.38,74812.78,0.0,1.0,0.0,0.00021]
[1776621609009,75.38,74812.78,0.0,1.0,0.0,0.00021]
[1776621609045,75.38,74816.08,0.0,1.0,0.0,0.00021]
[1776621609955,75.38,74813.74,0.0,1.0,0.0,0.00021]
[1776621610962,75.38,74813.32,0.0,1.0,0.0,0.00021]
[1776621611969,75.38,74828.57,0.0,1.0,0.0,0.0002]
[1776621613058,75.38,74828.57,0.0,1.0,0.0,0.0002]
[1776621612976,75.38,74829.1,0.0,1.0,0.0,0.0002]
[1776621613983,75.38,74830.66,0.0,1.0,0.0,0.0002]
[1776621614990,75.38,74816.3,0.0,1.0,0.0,0.00021]
[1776621615997,75.38,74814.9,0.0,1.0,0.0,0.00021]
[1776621617004,75.38,74814.31,0.0,1.0,0.0,0.00021]
[1776621619018,75.38,74818.84,0.0,1.0,0.0,0.00021]
[1776621620026,75.38,74819.63,0.0,1.0,0.0,0.00021]
[1776621621035,75.38,74827.77,0.0,1.0,0.0,0.0002]
[1776621622042,75.38,74830.97,0.0,1.0,0.0,0.0002]
[1776621623048,75.38,74829.19,0.0,1.0,0.0,0.0002]
[1776621624056,75.38,74830.6,0.0,1.0,0.0,0.0002]
[1776621625063,75.38,74823.27,0.0,1.0,0.0,0.0002]
[1776621626071,75.38,74814.48,0.0,1.0,0.0,0.00021]
[1776621627078,75.38,74816.18,0.0,1.0,0.0,0.00021]
[1776621628086,75.38,74817.62,0.0,1.0,0.0,0.00021]
[1776621629092,75.38,74816.75,0.0,1.0,0.0,0.00021]
[1776621631106,75.38,74817.8,0.0,1.0,0.0,0.0002]
[1776621632113,75.38,74816.56,0.0,1.0,0.0,0.0002]
[1776621633120,75.38,74815.61,0.0,1.0,0.0,0.0002]
[1776621634127,75.38,74806.87,0.0,1.0,0.0,0.00021]
[1776621635134,75.38,74801.27,0.0,1.0,0.0,0.00021]
[1776621636141,75.38,74799.02,0.0,1.0,0.0,0.00021]
[1776621637148,75.38,74800.25,0.0,1.0,0.0,0.00021]
[1776621638156,75.38,74802.47,0.0,1.0,0.0,0.00021]
[1776621639163,75.38,74817.6,0.0,1.0,0.0,0.0002]
[1776621640170,75.38,74823.57,0.0,1.0,0.0,0.0002]
[1776621641177,75.38,74815.88,0.0,1.0,0.0,0.0002]
[1776621642184,75.38,74813.56,0.0,1.0,0.0,0.00021]
[1776621643190,75.38,74816.1,0.0,1.0,0.0,0.0002]
[1776621644198,75.38,74818.5,0.0,1.0,0.0,0.0002]
[1776621645205,75.38,74819.16,0.0,1.0,0.0,0.0002]
[1776621646212,75.38,74822.03,0.0,1.0,0.0,0.0002]
[1776621647219,75.38,74822.65,0.0,1.0,0.0,0.0002]
[1776621648226,75.38,74822.04,0.0,1.0,0.0,0.0002]
[1776621650240,75.38,74818.93,0.0,1.0,0.0,0.0002]
[1776621651247,75.38,74815.83,0.0,1.0,0.0,0.0002]
[1776621652253,75.38,74806.63,0.0,1.0,0.0,0.00021]
[1776621653261,75.38,74809.2,0.0,1.0,0.0,0.00021]
[1776621654268,75.38,74810.62,0.0,1.0,0.0,0.00021]
[1776621655275,75.38,74811.29,0.0,1.0,0.0,0.00021]
[1776621656282,75.38,74810.74,0.0,1.0,0.0,0.00021]
[1776621657289,75.38,74808.63,0.0,1.0,0.0,0.00021]
[1776621658296,75.38,74807.7,0.0,1.0,0.0,0.00021]
[1776621661317,75.38,74797.07,0.0,1.0,0.0,0.00021]
[1776621662323,75.38,74796.46,0.0,1.0,0.0,0.00021]
[1776621663331,75.38,74798.67,0.0,1.0,0.0,0.00021]
[1776621664712,75.38,74797.59,0.0,1.0,0.0,0.00021]
[1776621666579,75.38,74797.49,0.0,1.0,0.0,0.00021]
[1776621666669,75.38,74783.51,0.0,1.0,0.0,0.00022]
[1776621667578,75.38,74783.51,0.0,1.0,0.0,0.00022]
[1776621667723,75.38,74766.27,0.0,1.0,0.0,0.00023]
[1776621668366,75.38,74750.34,0.0,1.0,0.0,0.00023]
[1776621669373,75.38,74761.13,0.0,1.0,0.0,0.00023]
[1776621670845,75.38,74761.13,0.0,1.0,0.0,0.00023]
[1776621670863,75.38,74779.18,0.0,1.0,0.0,0.00022]
[1776621671320,75.38,74779.18,0.0,1.0,0.0,0.00022]
[1776621671389,75.38,74816.15,0.0,1.0,0.0,0.0002]
[1776621672222,75.38,74816.15,0.0,1.0,0.0,0.0002]
[1776621672396,75.38,74820.05,0.0,1.0,0.0,0.0002]
[1776621673404,75.38,74840.33,0.0,1.0,0.0,0.00019]
[1776621674620,75.38,74840.33,0.0,1.0,0.0,0.00019]
[1776621674721,75.38,74844.63,0.0,1.0,0.0,0.00019]
[1776621675418,75.38,74841.21,0.0,1.0,0.0,0.00019]
[1776621679460,75.38,74838.45,0.0,1.0,0.0,0.0002]
[1776621680467,75.38,74825.0,0.0,1.0,0.0,0.0002]
[1776621681474,75.38,74812.85,0.0,1.0,0.0,0.00021]
[1776621682481,75.38,74810.19,0.0,1.0,0.0,0.00021]
[1776621686509,75.38,74812.29,0.0,1.0,0.0,0.00021]
[1776621687515,75.38,74818.61,0.0,1.0,0.0,0.0002]
[1776621688523,75.38,74822.95,0.0,1.0,0.0,0.0002]
[1776621689530,75.38,74827.32,0.0,1.0,0.0,0.0002]
[1776621690536,75.38,74832.76,0.0,1.0,0.0,0.0002]
[1776621691545,75.38,74840.32,0.0,1.0,0.0,0.00019]
[1776621692551,75.38,74842.53,0.0,1.0,0.0,0.00019]
[1776621693557,75.38,74860.2,0.0,1.0,0.0,0.00018]
[1776621694565,75.38,74864.32,0.0,1.0,0.0,0.00018]
[1776621695572,75.38,74866.58,0.0,1.0,0.0,0.00018]
[1776621699600,75.38,74873.86,0.0,1.0,0.0,0.00018]
[1776621702953,75.38,74874.43,0.0,1.0,0.0,0.00018]
[1776621703022,75.38,74876.59,0.0,1.0,0.0,0.00018]
[1776621703628,75.38,74866.12,0.0,1.0,0.0,0.00018]
[1776621704712,75.38,74866.12,0.0,1.0,0.0,0.00018]
[1776621704799,75.38,74865.02,0.0,1.0,0.0,0.00018]
[1776621705642,75.38,74861.15,0.0,1.0,0.0,0.00018]
[1776621706649,75.38,74841.33,0.0,1.0,0.0,0.00019]
[1776621707717,75.38,74841.33,0.0,1.0,0.0,0.00019]
[1776621707778,75.38,74840.58,0.0,1.0,0.0,0.00019]
[1776621709671,75.38,74850.68,0.0,1.0,0.0,0.00019]
[1776621710678,75.38,74865.49,0.0,1.0,0.0,0.00018]
[1776621711685,75.38,74876.9,0.0,1.0,0.0,0.00018]
[1776621712693,75.38,74889.14,0.0,1.0,0.0,0.00017]
[1776621713700,75.38,74895.31,0.0,1.0,0.0,0.00017]
[1776621714707,75.38,74895.43,0.0,1.0,0.0,0.00017]
[1776621715714,75.38,74898.56,0.0,1.0,0.0,0.00017]
[1776621718735,75.38,74911.9,0.0,1.0,0.0,0.00017]
[1776621719742,75.38,74906.23,0.0,1.0,0.0,0.00017]
[1776621720749,75.38,74903.29,0.0,1.0,0.0,0.00017]
[1776621721854,75.38,74908.09,0.0,1.0,0.0,0.00017]
[1776621722763,75.38,74903.31,0.0,1.0,0.0,0.00017]
[1776621723770,75.38,74896.3,0.0,1.0,0.0,0.00017]
[1776621724777,75.38,74901.84,0.0,1.0,0.0,0.00017]
[1776621725784,75.38,74906.27,0.0,1.0,0.0,0.00017]
[1776621726791,75.38,74909.8,0.0,1.0,0.0,0.00017]
[1776621727798,75.38,74904.01,0.0,1.0,0.0,0.00017]
[1776621728806,75.38,74906.42,0.0,1.0,0.0,0.00017]
[1776621729812,75.38,74908.22,0.0,1.0,0.0,0.00017]
[1776621731826,75.38,74905.19,0.0,1.0,0.0,0.00017]
[1776621732608,75.38,74905.19,0.0,1.0,0.0,0.00017]
[1776621732663,75.38,74905.19,0.0,1.0,0.0,0.00017]
[1776621732699,75.38,74905.19,0.0,1.0,0.0,0.00017]
[1776621732833,75.38,74904.37,0.0,1.0,0.0,0.00017]
[1776621733702,75.38,74904.37,0.0,1.0,0.0,0.00017]
[1776621733811,75.38,74904.37,0.0,1.0,0.0,0.00017]
[1776621734847,75.38,74910.89,0.0,1.0,0.0,0.00017]
[1776621735854,75.38,74917.9,0.0,1.0,0.0,0.00016]
[1776621736861,75.38,74919.57,0.0,1.0,0.0,0.00016]
[1776621738879,75.38,74909.71,0.0,1.0,0.0,0.00017]
[1776621739885,75.38,74907.9,0.0,1.0,0.0,0.00017]
[1776621741031,75.38,74907.9,0.0,1.0,0.0,0.00017]
[1776621741101,75.38,74907.9,0.0,1.0,0.0,0.00017]
[1776621741201,75.38,74907.9,0.0,1.0,0.0,0.00017]
[1776621741187,75.38,74909.44,0.0,1.0,0.0,0.00017]
[1776621741898,75.38,74906.57,0.0,1.0,0.0,0.00017]
[1776621742906,75.38,74893.82,0.0,1.0,0.0,0.00017]
[1776621744919,75.38,74894.63,0.0,1.0,0.0,0.00017]
[1776621746934,75.38,74896.11,0.0,1.0,0.0,0.00017]
[1776621747941,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621748693,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621748814,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621748927,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621749055,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621749202,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621749204,75.38,74892.24,0.0,1.0,0.0,0.00017]
[1776621749155,75.38,74889.15,0.0,1.0,0.0,0.00017]
[1776621749439,75.38,74889.15,0.0,1.0,0.0,0.00017]
[1776621749956,75.38,74888.73,0.0,1.0,0.0,0.00017]
[1776621750753,75.38,74888.73,0.0,1.0,0.0,0.00017]
[1776621750759,75.38,74888.73,0.0,1.0,0.0,0.00017]
[1776621750868,75.38,74888.73,0.0,1.0,0.0,0.00017]
[1776621750946,75.38,74888.73,0.0,1.0,0.0,0.00017]
[1776621751969,75.38,74872.79,0.0,1.0,0.0,0.00018]
[1776621752977,75.38,74861.55,0.0,1.0,0.0,0.00018]
[1776621753984,75.38,74857.27,0.0,1.0,0.0,0.00018]
[1776621754990,75.38,74863.22,0.0,1.0,0.0,0.00018]
[1776621755998,75.38,74868.15,0.0,1.0,0.0,0.00018]
[1776621758012,75.38,74870.41,0.0,1.0,0.0,0.00018]
[1776621759019,75.38,74876.92,0.0,1.0,0.0,0.00018]
[1776621760029,75.38,74885.62,0.0,1.0,0.0,0.00017]
[1776621761036,75.38,74890.62,0.0,1.0,0.0,0.00017]
[1776621762289,75.38,74891.93,0.0,1.0,0.0,0.00017]
[1776621763050,75.38,74894.96,0.0,1.0,0.0,0.00017]
[1776621763775,75.38,74894.96,0.0,1.0,0.0,0.00017]
[1776621763857,75.38,74894.96,0.0,1.0,0.0,0.00017]
[1776621763995,75.38,74894.96,0.0,1.0,0.0,0.00017]
[1776621764118,75.38,74894.96,0.0,1.0,0.0,0.00017]
[1776621764166,75.38,74894.88,0.0,1.0,0.0,0.00017]
[1776621764926,75.38,74894.88,0.0,1.0,0.0,0.00017]
[1776621765063,75.38,74894.88,0.0,1.0,0.0,0.00017]
[1776621765064,75.38,74893.08,0.0,1.0,0.0,0.00017]
[1776621766177,75.38,74893.08,0.0,1.0,0.0,0.00017]
[1776621766235,75.38,74898.8,0.0,1.0,0.0,0.00017]
[1776621767078,75.38,74901.05,0.0,1.0,0.0,0.00017]
[1776621771173,75.38,74898.67,0.0,1.0,0.0,0.00017]
[1776621771749,75.38,74898.67,0.0,1.0,0.0,0.00017]
[1776621771833,75.38,74898.67,0.0,1.0,0.0,0.00017]
[1776621771877,75.38,74898.67,0.0,1.0,0.0,0.00017]
[1776621771939,75.38,74898.67,0.0,1.0,0.0,0.00017]
[1776621772180,75.38,74898.43,0.0,1.0,0.0,0.00017]
[1776621772531,75.38,74898.43,0.0,1.0,0.0,0.00017]
[1776621772631,75.38,74898.43,0.0,1.0,0.0,0.00017]
[1776621772690,75.38,74898.43,0.0,1.0,0.0,0.00017]
[1776621777215,75.38,74890.55,0.0,1.0,0.0,0.00017]
[1776621778621,75.38,74889.46,0.0,1.0,0.0,0.00017]
[1776621778628,75.38,74889.46,0.0,1.0,0.0,0.00017]
[1776621778696,75.38,74889.46,0.0,1.0,0.0,0.00017]
[1776621779229,75.38,74889.72,0.0,1.0,0.0,0.00017]
[1776621780004,75.38,74889.72,0.0,1.0,0.0,0.00017]
[1776621780050,75.38,74889.72,0.0,1.0,0.0,0.00017]
[1776621780154,75.38,74889.72,0.0,1.0,0.0,0.00017]
[1776621780195,75.38,74889.72,0.0,1.0,0.0,0.00017]
[1776621782250,75.38,74893.14,0.0,1.0,0.0,0.00017]
[1776621783257,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621784928,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621784943,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621785002,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621785111,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621785196,75.38,74891.47,0.0,1.0,0.0,0.00017]
[1776621785209,75.38,74891.12,0.0,1.0,0.0,0.00017]
[1776621785300,75.38,74891.12,0.0,1.0,0.0,0.00017]
[1776621786278,75.38,74877.09,0.0,1.0,0.0,0.00018]
[1776621788193,75.38,74877.09,0.0,1.0,0.0,0.00018]
[1776621787285,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788436,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788442,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788560,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788692,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788740,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788857,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788940,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621788973,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621789089,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621789196,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621789202,75.38,74871.25,0.0,1.0,0.0,0.00018]
[1776621789191,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789405,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789561,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789808,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789873,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789945,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621789997,75.38,74869.95,0.0,1.0,0.0,0.00018]
[1776621790019,75.38,74869.47,0.0,1.0,0.0,0.00018]
[1776621790441,75.38,74869.47,0.0,1.0,0.0,0.00018]
[1776621790694,75.38,74869.47,0.0,1.0,0.0,0.00018]
[1776621790701,75.38,74869.47,0.0,1.0,0.0,0.00018]
[1776621790731,75.38,74854.75,0.0,1.0,0.0,0.00018]
[1776621791313,75.38,74854.94,0.0,1.0,0.0,0.00018]
[1776621792320,75.38,74858.4,0.0,1.0,0.0,0.00018]
[1776621794202,75.38,74858.4,0.0,1.0,0.0,0.00018]
[1776621794222,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794436,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794456,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794581,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794693,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794696,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794831,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794934,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621794940,75.38,74861.8,0.0,1.0,0.0,0.00018]
[1776621795035,75.38,74866.86,0.0,1.0,0.0,0.00018]
[1776621795341,75.38,74867.98,0.0,1.0,0.0,0.00018]
[1776621796348,75.38,74873.77,0.0,1.0,0.0,0.00018]
[1776621798216,75.38,74873.77,0.0,1.0,0.0,0.00018]
[1776621797354,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798300,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798422,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798451,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798551,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798723,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798893,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621798946,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621799066,75.38,74874.89,0.0,1.0,0.0,0.00018]
[1776621799128,75.38,74876.77,0.0,1.0,0.0,0.00018]
[1776621799369,75.38,74881.68,0.0,1.0,0.0,0.00017]
[1776621800375,75.38,74886.85,0.0,1.0,0.0,0.00017]
[1776621802211,75.38,74886.85,0.0,1.0,0.0,0.00017]
[1776621801383,75.38,74882.06,0.0,1.0,0.0,0.00017]
[1776621802329,75.38,74882.06,0.0,1.0,0.0,0.00017]
[1776621802996,75.38,74882.06,0.0,1.0,0.0,0.00017]
[1776621803002,75.38,74882.06,0.0,1.0,0.0,0.00017]
[1776621803188,75.38,74882.06,0.0,1.0,0.0,0.00017]
[1776621803197,75.38,74876.1,0.0,1.0,0.0,0.00018]
[1776621803397,75.38,74874.45,0.0,1.0,0.0,0.00018]
[1776621804404,75.38,74873.12,0.0,1.0,0.0,0.00018]
[1776621806205,75.38,74873.12,0.0,1.0,0.0,0.00018]
[1776621806442,75.38,74873.15,0.0,1.0,0.0,0.00018]
[1776621806512,75.38,74873.15,0.0,1.0,0.0,0.00018]
[1776621806540,75.38,74873.87,0.0,1.0,0.0,0.00018]
[1776621807425,75.38,74868.61,0.0,1.0,0.0,0.00018]
[1776621808432,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621809826,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621809943,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621809999,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621810115,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621810213,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621810275,75.38,74861.33,0.0,1.0,0.0,0.00018]
[1776621810155,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621810513,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621810611,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621810773,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621810942,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621810946,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621811093,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621811202,75.38,74858.17,0.0,1.0,0.0,0.00018]
[1776621811187,75.38,74852.07,0.0,1.0,0.0,0.00018]
[1776621811452,75.38,74843.58,0.0,1.0,0.0,0.00019]
[1776621812460,75.38,74842.86,0.0,1.0,0.0,0.00019]
[1776621817102,75.38,74842.31,0.0,1.0,0.0,0.00019]
[1776621817179,75.38,74842.31,0.0,1.0,0.0,0.00019]
[1776621817196,75.38,74842.31,0.0,1.0,0.0,0.00019]
[1776621822531,75.38,74846.2,0.0,1.0,0.0,0.00018]
[1776621823538,75.38,74843.55,0.0,1.0,0.0,0.00019]
[1776621824969,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621825563,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621825693,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621825939,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621826090,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621826198,75.38,74841.64,0.0,1.0,0.0,0.00019]
[1776621826299,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826336,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826442,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826455,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826565,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826707,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826712,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621826945,75.38,74834.5,0.0,1.0,0.0,0.00019]
[1776621827566,75.38,74840.8,0.0,1.0,0.0,0.00019]
[1776621828575,75.38,74862.89,0.0,1.0,0.0,0.00018]
[1776621829582,75.38,74875.67,0.0,1.0,0.0,0.00017]
[1776621830600,75.38,74876.09,0.0,1.0,0.0,0.00017]
[1776621831599,75.38,74874.96,0.0,1.0,0.0,0.00017]
[1776621833526,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621833584,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621833691,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621833695,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621833855,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621833946,75.38,74874.99,0.0,1.0,0.0,0.00017]
[1776621834621,75.38,74873.15,0.0,1.0,0.0,0.00017]
[1776621840663,75.38,74873.44,0.0,1.0,0.0,0.00017]
[1776621844690,75.38,74865.93,0.0,1.0,0.0,0.00018]
[1776621845698,75.38,74862.29,0.0,1.0,0.0,0.00018]
[1776621847231,75.38,74862.29,0.0,1.0,0.0,0.00018]
[1776621846705,75.38,74863.12,0.0,1.0,0.0,0.00018]
[1776621847372,75.38,74863.12,0.0,1.0,0.0,0.00018]
[1776621847447,75.38,74863.12,0.0,1.0,0.0,0.00018]
[1776621848802,75.38,74863.2,0.0,1.0,0.0,0.00018]
[1776621848971,75.38,74863.2,0.0,1.0,0.0,0.00018]
[1776621849129,75.38,74862.34,0.0,1.0,0.0,0.00018]
[1776621850733,75.38,74852.54,0.0,1.0,0.0,0.00018]
[1776621851741,75.38,74850.33,0.0,1.0,0.0,0.00018]
[1776621852834,75.38,74850.33,0.0,1.0,0.0,0.00018]
[1776621853761,75.38,74849.68,0.0,1.0,0.0,0.00018]
[1776621853959,75.38,74849.68,0.0,1.0,0.0,0.00018]
[1776621854002,75.38,74849.5,0.0,1.0,0.0,0.00018]
[1776621855771,75.38,74844.98,0.0,1.0,0.0,0.00018]
[1776621856778,75.38,74842.33,0.0,1.0,0.0,0.00019]
[1776621857785,75.38,74848.35,0.0,1.0,0.0,0.00018]
[1776621858792,75.38,74850.5,0.0,1.0,0.0,0.00018]
[1776621859799,75.38,74848.35,0.0,1.0,0.0,0.00018]
[1776621860404,75.38,74848.35,0.0,1.0,0.0,0.00018]
[1776621860440,75.38,74848.35,0.0,1.0,0.0,0.00018]
[1776621860704,75.38,74848.35,0.0,1.0,0.0,0.00018]
[1776621860806,75.38,74848.45,0.0,1.0,0.0,0.00018]
[1776621863194,75.38,74849.72,0.0,1.0,0.0,0.00018]
[1776621863290,75.38,74855.92,0.0,1.0,0.0,0.00018]
[1776621863688,75.38,74855.92,0.0,1.0,0.0,0.00018]
[1776621863836,75.38,74813.63,0.0,1.0,0.0,0.0002]
[1776621864843,75.38,74811.33,0.0,1.0,0.0,0.0002]
[1776621865850,75.38,74809.34,0.0,1.0,0.0,0.0002]
[1776621866862,75.38,74809.34,0.0,1.0,0.0,0.0002]
[1776621867984,75.38,74810.45,0.0,1.0,0.0,0.0002]
[1776621868041,75.38,74810.45,0.0,1.0,0.0,0.0002]
[1776621868142,75.38,74801.15,0.0,1.0,0.0,0.0002]
[1776621868877,75.38,74753.69,0.0,1.0,0.0,0.00022]
[1776621869840,75.38,74753.69,0.0,1.0,0.0,0.00022]
[1776621869887,75.38,74728.71,0.0,1.0,0.0,0.00023]
[1776621870894,75.38,74710.73,0.0,1.0,0.0,0.00024]
[1776621871968,75.38,74710.73,0.0,1.0,0.0,0.00024]
[1776621872039,75.38,74728.46,0.0,1.0,0.0,0.00023]
[1776621872429,75.38,74728.46,0.0,1.0,0.0,0.00023]
[1776621872908,75.38,74748.34,0.0,1.0,0.0,0.00022]
[1776621873915,75.38,74751.21,0.0,1.0,0.0,0.00022]
[1776621874726,75.38,74751.21,0.0,1.0,0.0,0.00022]
[1776621874922,75.38,74751.55,0.0,1.0,0.0,0.00022]
[1776621876163,75.38,74751.55,0.0,1.0,0.0,0.00022]
[1776621876784,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621876814,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621876927,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621876953,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621877107,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621877167,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621877198,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621877289,75.38,74751.75,0.0,1.0,0.0,0.00022]
[1776621877268,75.38,74749.68,0.0,1.0,0.0,0.00022]
[1776621878950,75.38,74758.59,0.0,1.0,0.0,0.00022]
[1776621880200,75.38,74758.59,0.0,1.0,0.0,0.00022]
[1776621880298,75.38,74759.55,0.0,1.0,0.0,0.00022]
[1776621880442,75.38,74759.55,0.0,1.0,0.0,0.00022]
[1776621880571,75.38,74759.55,0.0,1.0,0.0,0.00022]
[1776621882978,75.38,74753.12,0.0,1.0,0.0,0.00022]
[1776621884195,75.38,74753.12,0.0,1.0,0.0,0.00022]
[1776621884296,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884442,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884501,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884635,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884698,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884765,75.38,74755.52,0.0,1.0,0.0,0.00022]
[1776621884992,75.38,74757.85,0.0,1.0,0.0,0.00022]
[1776621887008,75.38,74754.35,0.0,1.0,0.0,0.00022]
[1776621888199,75.38,74754.35,0.0,1.0,0.0,0.00022]
[1776621888266,75.38,74752.15,0.0,1.0,0.0,0.00022]
[1776621888448,75.38,74752.15,0.0,1.0,0.0,0.00022]
[1776621888565,75.38,74752.15,0.0,1.0,0.0,0.00022]
[1776621888596,75.38,74752.15,0.0,1.0,0.0,0.00022]
[1776621890027,75.38,74744.66,0.0,1.0,0.0,0.00022]
[1776621891035,75.38,74748.24,0.0,1.0,0.0,0.00022]
[1776621892064,75.38,74722.84,0.0,1.0,0.0,0.00023]
[1776621892592,75.38,74722.84,0.0,1.0,0.0,0.00023]
[1776621893068,75.38,74709.8,0.0,1.0,0.0,0.00024]
[1776621894075,75.38,74706.8,0.0,1.0,0.0,0.00024]
[1776621895081,75.38,74705.16,0.0,1.0,0.0,0.00024]
[1776621896089,75.38,74708.92,0.0,1.0,0.0,0.00024]
[1776621897096,75.38,74715.84,0.0,1.0,0.0,0.00024]
[1776621900119,75.38,74728.29,0.0,1.0,0.0,0.00023]
[1776621901130,75.38,74737.64,0.0,1.0,0.0,0.00023]
[1776621902136,75.38,74744.18,0.0,1.0,0.0,0.00022]
[1776621905158,75.38,74739.43,0.0,1.0,0.0,0.00023]
[1776621906165,75.38,74746.26,0.0,1.0,0.0,0.00022]
[1776621908179,75.38,74739.02,0.0,1.0,0.0,0.00023]
[1776621909186,75.38,74730.71,0.0,1.0,0.0,0.00023]
[1776621909961,75.38,74730.71,0.0,1.0,0.0,0.00023]
[1776621910193,75.38,74735.76,0.0,1.0,0.0,0.00023]
[1776621911200,75.38,74742.16,0.0,1.0,0.0,0.00023]
[1776621912207,75.38,74744.17,0.0,1.0,0.0,0.00022]
[1776621913214,75.38,74748.41,0.0,1.0,0.0,0.00022]
[1776621913936,75.38,74748.41,0.0,1.0,0.0,0.00022]
[1776621914221,75.38,74753.24,0.0,1.0,0.0,0.00022]
[1776621916235,75.38,74755.76,0.0,1.0,0.0,0.00022]
[1776621917241,75.38,74758.95,0.0,1.0,0.0,0.00022]
[1776621918249,75.38,74770.12,0.0,1.0,0.0,0.00021]
[1776621919256,75.38,74775.11,0.0,1.0,0.0,0.00021]
[1776621923283,75.38,74764.47,0.0,1.0,0.0,0.00022]
[1776621924291,75.38,74753.81,0.0,1.0,0.0,0.00022]
[1776621925298,75.38,74755.24,0.0,1.0,0.0,0.00022]
[1776621926305,75.38,74762.55,0.0,1.0,0.0,0.00022]
[1776621926854,75.38,74762.55,0.0,1.0,0.0,0.00022]
[1776621927312,75.38,74776.81,0.0,1.0,0.0,0.00021]
[1776621928319,75.38,74778.87,0.0,1.0,0.0,0.00021]
[1776621929522,75.38,74779.66,0.0,1.0,0.0,0.00021]
[1776621929610,75.38,74779.66,0.0,1.0,0.0,0.00021]
[1776621929752,75.38,74779.66,0.0,1.0,0.0,0.00021]
[1776621929925,75.38,74779.66,0.0,1.0,0.0,0.00021]
[1776621930585,75.38,74779.51,0.0,1.0,0.0,0.00021]
[1776621931340,75.38,74779.44,0.0,1.0,0.0,0.00021]
[1776621933354,75.38,74775.7,0.0,1.0,0.0,0.00021]
[1776621934930,75.38,74775.85,0.0,1.0,0.0,0.00021]
[1776621934941,75.38,74775.85,0.0,1.0,0.0,0.00021]
[1776621935038,75.38,74775.85,0.0,1.0,0.0,0.00021]
[1776621935197,75.38,74775.85,0.0,1.0,0.0,0.00021]
[1776621935368,75.38,74775.73,0.0,1.0,0.0,0.00021]
[1776621937382,75.38,74773.05,0.0,1.0,0.0,0.00021]
[1776621939396,75.38,74769.24,0.0,1.0,0.0,0.00021]
[1776621940093,75.38,74769.24,0.0,1.0,0.0,0.00021]
[1776621942417,75.38,74764.04,0.0,1.0,0.0,0.00021]
[1776621943424,75.38,74769.15,0.0,1.0,0.0,0.00021]
[1776621944324,75.38,74769.15,0.0,1.0,0.0,0.00021]
[1776621944446,75.38,74769.15,0.0,1.0,0.0,0.00021]
[1776621944450,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621944600,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621944712,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621944723,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621944861,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621944952,75.38,74771.55,0.0,1.0,0.0,0.00021]
[1776621945438,75.38,74771.91,0.0,1.0,0.0,0.00021]
[1776621948459,75.38,74774.67,0.0,1.0,0.0,0.00021]
[1776621949981,75.38,74774.67,0.0,1.0,0.0,0.00021]
[1776621950065,75.38,74774.67,0.0,1.0,0.0,0.00021]
[1776621950200,75.38,74774.67,0.0,1.0,0.0,0.00021]
[1776621950300,75.38,74781.32,0.0,1.0,0.0,0.00021]
[1776621955508,75.38,74781.71,0.0,1.0,0.0,0.0002]
[1776621956515,75.38,74779.46,0.0,1.0,0.0,0.00021]
[1776621957796,75.38,74772.97,0.0,1.0,0.0,0.00021]
[1776621958528,75.38,74764.31,0.0,1.0,0.0,0.00021]
[1776621959536,75.38,74758.8,0.0,1.0,0.0,0.00021]
[1776621960543,75.38,74759.69,0.0,1.0,0.0,0.00021]
[1776621961561,75.38,74759.69,0.0,1.0,0.0,0.00021]
[1776621961821,75.38,74789.81,0.0,1.0,0.0,0.0002]
[1776621962571,75.38,74802.19,0.0,1.0,0.0,0.0002]
[1776621963574,75.38,74806.44,0.0,1.0,0.0,0.00019]
[1776621965230,75.38,74806.44,0.0,1.0,0.0,0.00019]
[1776621965305,75.38,74806.44,0.0,1.0,0.0,0.00019]
[1776621965588,75.38,74803.91,0.0,1.0,0.0,0.0002]
[1776621966595,75.38,74802.24,0.0,1.0,0.0,0.0002]
[1776621969999,75.38,74801.1,0.0,1.0,0.0,0.0002]
[1776621970052,75.38,74801.1,0.0,1.0,0.0,0.0002]
[1776621970207,75.38,74801.1,0.0,1.0,0.0,0.0002]
[1776621970306,75.38,74801.51,0.0,1.0,0.0,0.0002]
[1776621972647,75.38,74798.86,0.0,1.0,0.0,0.0002]
[1776621973654,75.38,74797.44,0.0,1.0,0.0,0.0002]
[1776621974661,75.38,74795.99,0.0,1.0,0.0,0.0002]
[1776621976676,75.38,74800.42,0.0,1.0,0.0,0.0002]
[1776621977682,75.38,74796.51,0.0,1.0,0.0,0.0002]
[1776621978689,75.38,74793.04,0.0,1.0,0.0,0.0002]
[1776621980272,75.38,74793.04,0.0,1.0,0.0,0.0002]
[1776621980278,75.38,74793.04,0.0,1.0,0.0,0.0002]
[1776621980441,75.38,74793.04,0.0,1.0,0.0,0.0002]
[1776621980374,75.38,74793.02,0.0,1.0,0.0,0.0002]
[1776621980722,75.38,74793.02,0.0,1.0,0.0,0.0002]
[1776621981710,75.38,74788.98,0.0,1.0,0.0,0.0002]
[1776621982602,75.38,74788.98,0.0,1.0,0.0,0.0002]
[1776621982714,75.38,74788.98,0.0,1.0,0.0,0.0002]
[1776621982775,75.38,74788.98,0.0,1.0,0.0,0.0002]
[1776621982811,75.38,74785.01,0.0,1.0,0.0,0.0002]
[1776621983641,75.38,74785.01,0.0,1.0,0.0,0.0002]
[1776621983733,75.38,74785.01,0.0,1.0,0.0,0.0002]
[1776621984124,75.38,74785.01,0.0,1.0,0.0,0.0002]
[1776621984742,75.38,74754.84,0.0,1.0,0.0,0.00022]
[1776621985749,75.38,74749.45,0.0,1.0,0.0,0.00022]
[1776621987834,75.38,74749.66,0.0,1.0,0.0,0.00022]
[1776621988085,75.38,74749.66,0.0,1.0,0.0,0.00022]
[1776621988088,75.38,74746.63,0.0,1.0,0.0,0.00022]
[1776621988825,75.38,74746.63,0.0,1.0,0.0,0.00022]
[1776621988962,75.38,74746.63,0.0,1.0,0.0,0.00022]
[1776621989043,75.38,74747.26,0.0,1.0,0.0,0.00022]
[1776621989965,75.38,74747.26,0.0,1.0,0.0,0.00022]
[1776621990207,75.38,74747.26,0.0,1.0,0.0,0.00022]
[1776621990839,75.38,74746.06,0.0,1.0,0.0,0.00022]
[1776621991044,75.38,74746.06,0.0,1.0,0.0,0.00022]
[1776621991074,75.38,74746.06,0.0,1.0,0.0,0.00022]
[1776621991282,75.38,74746.06,0.0,1.0,0.0,0.00022]
[1776621991441,75.38,74746.06,0.0,1.0,0.0,0.00022]
[1776621991491,75.38,74741.14,0.0,1.0,0.0,0.00022]
[1776621992801,75.38,74748.35,0.0,1.0,0.0,0.00022]
[1776621993944,75.38,74748.35,0.0,1.0,0.0,0.00022]
[1776621994195,75.38,74748.35,0.0,1.0,0.0,0.00022]
[1776621994209,75.38,74748.35,0.0,1.0,0.0,0.00022]
[1776621994446,75.38,74748.35,0.0,1.0,0.0,0.00022]
[1776621994601,75.38,74749.67,0.0,1.0,0.0,0.00022]
[1776621994825,75.38,74749.67,0.0,1.0,0.0,0.00022]
[1776621995188,75.38,74749.67,0.0,1.0,0.0,0.00022]
[1776621995215,75.38,74744.24,0.0,1.0,0.0,0.00022]
[1776621996829,75.38,74754.9,0.0,1.0,0.0,0.00021]
[1776621997836,75.38,74755.93,0.0,1.0,0.0,0.00021]
[1776622001180,75.38,74755.9,0.0,1.0,0.0,0.00021]
[1776622001205,75.38,74755.9,0.0,1.0,0.0,0.00021]
[1776622001244,75.38,74755.9,0.0,1.0,0.0,0.00021]
[1776622001349,75.38,74755.9,0.0,1.0,0.0,0.00021]
[1776622001446,75.38,74755.9,0.0,1.0,0.0,0.00021]
[1776622001444,75.38,74756.42,0.0,1.0,0.0,0.00021]
[1776622006899,75.38,74755.32,0.0,1.0,0.0,0.00021]
[1776622009920,75.38,74750.52,0.0,1.0,0.0,0.00022]
[1776622010847,75.38,74750.52,0.0,1.0,0.0,0.00022]
[1776622010931,75.38,74733.91,0.0,1.0,0.0,0.00022]
[1776622011937,75.38,74733.85,0.0,1.0,0.0,0.00022]
[1776622012944,75.38,74748.62,0.0,1.0,0.0,0.00022]
[1776622013951,75.38,74759.67,0.0,1.0,0.0,0.00021]
[1776622014659,75.38,74759.67,0.0,1.0,0.0,0.00021]
[1776622015378,75.38,74768.33,0.0,1.0,0.0,0.00021]
[1776622016376,75.38,74768.33,0.0,1.0,0.0,0.00021]
[1776622016442,75.38,74768.33,0.0,1.0,0.0,0.00021]
[1776622016400,75.38,74768.2,0.0,1.0,0.0,0.00021]
[1776622016703,75.38,74768.2,0.0,1.0,0.0,0.00021]
[1776622016972,75.38,74766.8,0.0,1.0,0.0,0.00021]
[1776622018986,75.38,74768.11,0.0,1.0,0.0,0.00021]
[1776622019993,75.38,74766.23,0.0,1.0,0.0,0.00021]
[1776622022007,75.38,74760.68,0.0,1.0,0.0,0.00021]
[1776622023013,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024021,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024084,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024196,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024313,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024444,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024455,75.38,74766.75,0.0,1.0,0.0,0.00021]
[1776622024540,75.38,74768.98,0.0,1.0,0.0,0.00021]
[1776622024700,75.38,74768.98,0.0,1.0,0.0,0.00021]
[1776622026037,75.38,74775.04,0.0,1.0,0.0,0.0002]
[1776622027044,75.38,74772.89,0.0,1.0,0.0,0.00021]
[1776622031554,75.38,74769.23,0.0,1.0,0.0,0.00021]
[1776622031657,75.38,74769.23,0.0,1.0,0.0,0.00021]
[1776622031691,75.38,74769.23,0.0,1.0,0.0,0.00021]
[1776622032079,75.38,74767.52,0.0,1.0,0.0,0.00021]
[1776622035100,75.38,74770.53,0.0,1.0,0.0,0.00021]
[1776622038122,75.38,74752.27,0.0,1.0,0.0,0.00021]
[1776622039129,75.38,74747.33,0.0,1.0,0.0,0.00022]
[1776622040750,75.38,74748.36,0.0,1.0,0.0,0.00022]
[1776622040808,75.38,74748.36,0.0,1.0,0.0,0.00022]
[1776622040915,75.38,74748.36,0.0,1.0,0.0,0.00022]
[1776622040941,75.38,74748.36,0.0,1.0,0.0,0.00022]
[1776622041143,75.38,74748.29,0.0,1.0,0.0,0.00022]
[1776622043157,75.38,74754.6,0.0,1.0,0.0,0.00021]
[1776622044164,75.38,74760.14,0.0,1.0,0.0,0.00021]
[1776622046484,75.38,74759.7,0.0,1.0,0.0,0.00021]
[1776622046529,75.38,74760.4,0.0,1.0,0.0,0.00021]
[1776622046615,75.38,74760.4,0.0,1.0,0.0,0.00021]
[1776622046698,75.38,74760.4,0.0,1.0,0.0,0.00021]
[1776622047185,75.38,74761.72,0.0,1.0,0.0,0.00021]
[1776622048192,75.38,74764.01,0.0,1.0,0.0,0.00021]
[1776622050316,75.38,74763.94,0.0,1.0,0.0,0.00021]
[1776622050443,75.38,74763.94,0.0,1.0,0.0,0.00021]
[1776622050539,75.38,74763.76,0.0,1.0,0.0,0.00021]
[1776622050701,75.38,74763.76,0.0,1.0,0.0,0.00021]
[1776622051213,75.38,74769.61,0.0,1.0,0.0,0.0002]
[1776622053227,75.38,74767.9,0.0,1.0,0.0,0.00021]
[1776622054236,75.38,74779.68,0.0,1.0,0.0,0.0002]
[1776622055242,75.38,74783.72,0.0,1.0,0.0,0.0002]
[1776622055946,75.38,74783.72,0.0,1.0,0.0,0.0002]
[1776622056167,75.38,74783.72,0.0,1.0,0.0,0.0002]
[1776622056195,75.38,74783.72,0.0,1.0,0.0,0.0002]
[1776622056250,75.38,74775.54,0.0,1.0,0.0,0.0002]
[1776622057256,75.38,74774.26,0.0,1.0,0.0,0.0002]
[1776622059269,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060016,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060023,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060197,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060204,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060325,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060438,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060577,75.38,74772.83,0.0,1.0,0.0,0.0002]
[1776622060528,75.38,74770.93,0.0,1.0,0.0,0.0002]
[1776622061284,75.38,74761.04,0.0,1.0,0.0,0.00021]
[1776622062291,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622062705,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622062757,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622062943,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622063189,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622063196,75.38,74760.64,0.0,1.0,0.0,0.00021]
[1776622063298,75.38,74761.27,0.0,1.0,0.0,0.00021]
[1776622065312,75.38,74733.06,0.0,1.0,0.0,0.00022]
[1776622065631,75.38,74733.06,0.0,1.0,0.0,0.00022]
[1776622066319,75.38,74732.23,0.0,1.0,0.0,0.00022]
[1776622068333,75.38,74734.89,0.0,1.0,0.0,0.00022]
[1776622068721,75.38,74734.89,0.0,1.0,0.0,0.00022]
[1776622069340,75.38,74736.06,0.0,1.0,0.0,0.00022]
[1776622069750,75.38,74736.06,0.0,1.0,0.0,0.00022]
[1776622069911,75.38,74736.06,0.0,1.0,0.0,0.00022]
[1776622070346,75.38,74732.75,0.0,1.0,0.0,0.00022]
[1776622071354,75.38,74728.64,0.0,1.0,0.0,0.00022]
[1776622075382,75.38,74733.56,0.0,1.0,0.0,0.00022]
[1776622076389,75.38,74741.04,0.0,1.0,0.0,0.00022]
[1776622077396,75.38,74742.27,0.0,1.0,0.0,0.00022]
[1776622078126,75.38,74742.27,0.0,1.0,0.0,0.00022]
[1776622078188,75.38,74742.27,0.0,1.0,0.0,0.00022]
[1776622078440,75.38,74742.27,0.0,1.0,0.0,0.00022]
[1776622078557,75.38,74742.27,0.0,1.0,0.0,0.00022]
[1776622078466,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622078694,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622078890,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622078937,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622079003,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622079138,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622079194,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622079274,75.38,74739.7,0.0,1.0,0.0,0.00022]
[1776622079410,75.38,74736.82,0.0,1.0,0.0,0.00022]
[1776622080417,75.38,74740.39,0.0,1.0,0.0,0.00022]
[1776622081424,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622081722,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622082279,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622082391,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622082439,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622082594,75.38,74749.35,0.0,1.0,0.0,0.00021]
[1776622082449,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622082739,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622082940,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622082942,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622083159,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622083201,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622083316,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622083442,75.38,74767.14,0.0,1.0,0.0,0.00021]
[1776622083519,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622083696,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622083700,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622083902,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622083938,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622084090,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622084200,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622084441,75.38,74768.41,0.0,1.0,0.0,0.0002]
[1776622084445,75.38,74768.47,0.0,1.0,0.0,0.0002]
[1776622084648,75.38,74768.47,0.0,1.0,0.0,0.0002]
[1776622084841,75.38,74768.47,0.0,1.0,0.0,0.0002]
[1776622085195,75.38,74768.47,0.0,1.0,0.0,0.0002]
[1776622085452,75.38,74769.1,0.0,1.0,0.0,0.0002]
[1776622086458,75.38,74772.42,0.0,1.0,0.0,0.0002]
[1776622090488,75.38,74766.51,0.0,1.0,0.0,0.00021]
[1776622092501,75.38,74765.89,0.0,1.0,0.0,0.00021]
[1776622093142,75.38,74765.89,0.0,1.0,0.0,0.00021]
[1776622093149,75.38,74765.89,0.0,1.0,0.0,0.00021]
[1776622093196,75.38,74765.89,0.0,1.0,0.0,0.00021]
[1776622097536,75.38,74774.56,0.0,1.0,0.0,0.0002]
[1776622098544,75.38,74781.4,0.0,1.0,0.0,0.0002]
[1776622099551,75.38,74787.68,0.0,1.0,0.0,0.0002]
[1776622100558,75.38,74786.81,0.0,1.0,0.0,0.0002]
[1776622101565,75.38,74783.81,0.0,1.0,0.0,0.0002]
[1776622102613,75.38,74783.81,0.0,1.0,0.0,0.0002]
[1776622102572,75.38,74783.2,0.0,1.0,0.0,0.0002]
[1776622102696,75.38,74783.2,0.0,1.0,0.0,0.0002]
[1776622102950,75.38,74783.2,0.0,1.0,0.0,0.0002]
[1776622105593,75.38,74785.11,0.0,1.0,0.0,0.0002]
[1776622106600,75.38,74786.41,0.0,1.0,0.0,0.0002]
[1776622109621,75.38,74791.36,0.0,1.0,0.0,0.0002]
[1776622110628,75.38,74794.9,0.0,1.0,0.0,0.00019]
[1776622111134,75.38,74794.9,0.0,1.0,0.0,0.00019]
[1776622111208,75.38,74794.9,0.0,1.0,0.0,0.00019]
[1776622111248,75.38,74794.9,0.0,1.0,0.0,0.00019]
[1776622111446,75.38,74794.9,0.0,1.0,0.0,0.00019]
[1776622111635,75.38,74791.98,0.0,1.0,0.0,0.00019]
[1776622112642,75.38,74792.74,0.0,1.0,0.0,0.00019]
[1776622115663,75.38,74793.36,0.0,1.0,0.0,0.00019]
[1776622118933,75.38,74793.56,0.0,1.0,0.0,0.00019]
[1776622119047,75.38,74793.56,0.0,1.0,0.0,0.00019]
[1776622119180,75.38,74793.56,0.0,1.0,0.0,0.00019]
[1776622119200,75.38,74793.56,0.0,1.0,0.0,0.00019]
[1776622119281,75.38,74789.01,0.0,1.0,0.0,0.00019]
[1776622120698,75.38,74787.53,0.0,1.0,0.0,0.00019]
[1776622121705,75.38,74786.74,0.0,1.0,0.0,0.00019]
[1776622123719,75.38,74787.29,0.0,1.0,0.0,0.00019]
[1776622124726,75.38,74786.6,0.0,1.0,0.0,0.00019]
[1776622125734,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127073,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127089,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127194,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127200,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127353,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127441,75.38,74785.58,0.0,1.0,0.0,0.0002]
[1776622127538,75.38,74783.88,0.0,1.0,0.0,0.0002]
[1776622129762,75.38,74783.26,0.0,1.0,0.0,0.0002]
[1776622131776,75.38,74793.87,0.0,1.0,0.0,0.00019]
[1776622133243,75.38,74793.87,0.0,1.0,0.0,0.00019]
[1776622133369,75.38,74793.87,0.0,1.0,0.0,0.00019]
[1776622133441,75.38,74793.87,0.0,1.0,0.0,0.00019]
[1776622133465,75.38,74794.56,0.0,1.0,0.0,0.00019]
[1776622133790,75.38,74793.11,0.0,1.0,0.0,0.00019]
[1776622134797,75.38,74792.52,0.0,1.0,0.0,0.00019]
[1776622137818,75.38,74793.45,0.0,1.0,0.0,0.00019]
[1776622138825,75.38,74794.06,0.0,1.0,0.0,0.00019]
[1776622139859,75.38,74794.06,0.0,1.0,0.0,0.00019]
[1776622139950,75.38,74794.06,0.0,1.0,0.0,0.00019]
[1776622140086,75.38,74794.06,0.0,1.0,0.0,0.00019]
[1776622140838,75.38,74801.25,0.0,1.0,0.0,0.00019]
[1776622141847,75.38,74805.0,0.0,1.0,0.0,0.00019]
[1776622142866,75.38,74810.28,0.0,1.0,0.0,0.00019]
[1776622143866,75.38,74811.53,0.0,1.0,0.0,0.00018]
[1776622146565,75.38,74811.38,0.0,1.0,0.0,0.00018]
[1776622146705,75.38,74811.53,0.0,1.0,0.0,0.00018]
[1776622146888,75.38,74812.44,0.0,1.0,0.0,0.00018]
[1776622148902,75.38,74824.44,0.0,1.0,0.0,0.00018]
[1776622149908,75.38,74825.92,0.0,1.0,0.0,0.00018]
[1776622151923,75.38,74824.2,0.0,1.0,0.0,0.00018]
[1776622153949,75.38,74839.7,0.0,1.0,0.0,0.00017]
[1776622154956,75.38,74842.94,0.0,1.0,0.0,0.00017]
[1776622155963,75.38,74847.27,0.0,1.0,0.0,0.00017]
[1776622156970,75.38,74850.89,0.0,1.0,0.0,0.00017]
[1776622157976,75.38,74854.89,0.0,1.0,0.0,0.00017]
[1776622158986,75.38,74855.45,0.0,1.0,0.0,0.00017]
[1776622160617,75.38,74855.45,0.0,1.0,0.0,0.00017]
[1776622160680,75.38,74855.45,0.0,1.0,0.0,0.00017]
[1776622160695,75.38,74855.45,0.0,1.0,0.0,0.00017]
[1776622162299,75.38,74855.69,0.0,1.0,0.0,0.00017]
[1776622162436,75.38,74855.69,0.0,1.0,0.0,0.00017]
[1776622162457,75.38,74858.61,0.0,1.0,0.0,0.00017]
[1776622163541,75.38,74866.03,0.0,1.0,0.0,0.00016]
[1776622164020,75.38,74868.48,0.0,1.0,0.0,0.00016]
[1776622165027,75.38,74867.42,0.0,1.0,0.0,0.00016]
[1776622166034,75.38,74870.31,0.0,1.0,0.0,0.00016]
[1776622167041,75.38,74871.0,0.0,1.0,0.0,0.00016]
[1776622168048,75.38,74876.3,0.0,1.0,0.0,0.00016]
[1776622169055,75.38,74878.35,0.0,1.0,0.0,0.00016]
[1776622170062,75.38,74875.58,0.0,1.0,0.0,0.00016]
[1776622172076,75.38,74875.26,0.0,1.0,0.0,0.00016]
[1776622173083,75.38,74861.72,0.0,1.0,0.0,0.00016]
[1776622174090,75.38,74859.92,0.0,1.0,0.0,0.00016]
[1776622176592,75.38,74865.33,0.0,1.0,0.0,0.00016]
[1776622177111,75.38,74870.16,0.0,1.0,0.0,0.00016]
[1776622178296,75.38,74870.16,0.0,1.0,0.0,0.00016]
[1776622178414,75.38,74870.16,0.0,1.0,0.0,0.00016]
[1776622178453,75.38,74870.16,0.0,1.0,0.0,0.00016]
[1776622178515,75.38,74869.38,0.0,1.0,0.0,0.00016]
[1776622181139,75.38,74870.08,0.0,1.0,0.0,0.00016]
[1776622184161,75.38,74873.15,0.0,1.0,0.0,0.00016]
[1776622185167,75.38,74885.14,0.0,1.0,0.0,0.00016]
[1776622186175,75.38,74885.29,0.0,1.0,0.0,0.00016]
[1776622186742,75.38,74885.29,0.0,1.0,0.0,0.00016]
[1776622186794,75.38,74885.29,0.0,1.0,0.0,0.00016]
[1776622187147,75.38,74885.29,0.0,1.0,0.0,0.00016]
[1776622187182,75.38,74891.16,0.0,1.0,0.0,0.00015]
[1776622188188,75.38,74899.77,0.0,1.0,0.0,0.00015]
[1776622189196,75.38,74900.55,0.0,1.0,0.0,0.00015]
[1776622190203,75.38,74903.46,0.0,1.0,0.0,0.00015]
[1776622192217,75.38,74905.32,0.0,1.0,0.0,0.00015]
[1776622194230,75.38,74907.79,0.0,1.0,0.0,0.00015]
[1776622196121,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196197,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196198,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196339,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196452,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196551,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196699,75.38,74908.04,0.0,1.0,0.0,0.00015]
[1776622196648,75.38,74907.19,0.0,1.0,0.0,0.00015]
[1776622196828,75.38,74907.19,0.0,1.0,0.0,0.00015]
[1776622196946,75.38,74907.19,0.0,1.0,0.0,0.00015]
[1776622197192,75.38,74907.19,0.0,1.0,0.0,0.00015]
[1776622197494,75.38,74907.95,0.0,1.0,0.0,0.00015]
[1776622198259,75.38,74908.63,0.0,1.0,0.0,0.00015]
[1776622199266,75.38,74908.99,0.0,1.0,0.0,0.00015]
[1776622200273,75.38,74905.88,0.0,1.0,0.0,0.00015]
[1776622201280,75.38,74908.29,0.0,1.0,0.0,0.00015]
[1776622202287,75.38,74909.56,0.0,1.0,0.0,0.00015]
[1776622203295,75.38,74910.67,0.0,1.0,0.0,0.00015]
[1776622204302,75.38,74909.93,0.0,1.0,0.0,0.00015]
[1776622205017,75.38,74909.93,0.0,1.0,0.0,0.00015]
[1776622205089,75.38,74909.93,0.0,1.0,0.0,0.00015]
[1776622205190,75.38,74909.93,0.0,1.0,0.0,0.00015]
[1776622206315,75.38,74901.99,0.0,1.0,0.0,0.00015]
[1776622207323,75.38,74902.39,0.0,1.0,0.0,0.00015]
[1776622212358,75.38,74908.82,0.0,1.0,0.0,0.00015]
[1776622212917,75.38,74908.82,0.0,1.0,0.0,0.00015]
[1776622213518,75.38,74930.84,0.0,1.0,0.0,0.00014]
[1776622213852,75.38,74930.84,0.0,1.0,0.0,0.00014]
[1776622214388,75.38,74911.48,0.0,1.0,0.0,0.00015]
[1776622215507,75.38,74904.68,0.0,1.0,0.0,0.00015]
[1776622216943,75.38,74903.82,0.0,1.0,0.0,0.00015]
[1776622217521,75.38,74899.03,0.0,1.0,0.0,0.00015]
[1776622217939,75.38,74899.03,0.0,1.0,0.0,0.00015]
[1776622218205,75.38,74899.03,0.0,1.0,0.0,0.00015]
[1776622218255,75.38,74899.03,0.0,1.0,0.0,0.00015]
[1776622218528,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622218959,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219113,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219138,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219200,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219213,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219238,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219262,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219446,75.38,74892.07,0.0,1.0,0.0,0.00015]
[1776622219535,75.38,74897.72,0.0,1.0,0.0,0.00015]
[1776622219959,75.38,74897.72,0.0,1.0,0.0,0.00015]
[1776622221549,75.38,74895.35,0.0,1.0,0.0,0.00015]
[1776622222556,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622222958,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622223018,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622223200,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622223311,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622223442,75.38,74896.91,0.0,1.0,0.0,0.00015]
[1776622223573,75.38,74895.49,0.0,1.0,0.0,0.00015]
[1776622226593,75.38,74891.01,0.0,1.0,0.0,0.00015]
[1776622228607,75.38,74871.47,0.0,1.0,0.0,0.00016]
[1776622229614,75.38,74866.47,0.0,1.0,0.0,0.00016]
[1776622234648,75.38,74870.62,0.0,1.0,0.0,0.00016]
[1776622235656,75.38,74862.8,0.0,1.0,0.0,0.00016]
[1776622237226,75.38,74861.46,0.0,1.0,0.0,0.00016]
[1776622237348,75.38,74861.46,0.0,1.0,0.0,0.00016]
[1776622237445,75.38,74861.46,0.0,1.0,0.0,0.00016]
[1776622239683,75.38,74864.39,0.0,1.0,0.0,0.00016]
[1776622240691,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241208,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241263,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241436,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241623,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241702,75.38,74868.09,0.0,1.0,0.0,0.00016]
[1776622241698,75.38,74868.34,0.0,1.0,0.0,0.00016]
[1776622242059,75.38,74868.34,0.0,1.0,0.0,0.00016]
[1776622242191,75.38,74868.34,0.0,1.0,0.0,0.00016]
[1776622242442,75.38,74868.34,0.0,1.0,0.0,0.00016]
[1776622245726,75.38,74859.45,0.0,1.0,0.0,0.00016]
[1776622247294,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622247386,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622247441,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622247739,75.38,74859.1,0.0,1.0,0.0,0.00016]
[1776622250314,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250321,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250437,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250445,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250646,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250693,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622250798,75.38,74859.59,0.0,1.0,0.0,0.00016]
[1776622252943,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253198,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253409,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253581,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253698,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253798,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622253939,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622254190,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622254195,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622254428,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622254441,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622254619,75.38,74859.74,0.0,1.0,0.0,0.00016]
[1776622256501,75.38,74859.28,0.0,1.0,0.0,0.00016]
[1776622256508,75.38,74859.28,0.0,1.0,0.0,0.00016]
[1776622256643,75.38,74859.28,0.0,1.0,0.0,0.00016]
[1776622256693,75.38,74859.28,0.0,1.0,0.0,0.00016]
[1776622256805,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622256953,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622257200,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622257307,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622257448,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622257581,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622257696,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622258192,75.38,74858.27,0.0,1.0,0.0,0.00016]
[1776622259826,75.38,74855.87,0.0,1.0,0.0,0.00016]
[1776622261840,75.38,74848.02,0.0,1.0,0.0,0.00017]
[1776622262847,75.38,74844.41,0.0,1.0,0.0,0.00017]
[1776622263854,75.38,74849.51,0.0,1.0,0.0,0.00017]
[1776622264861,75.38,74853.1,0.0,1.0,0.0,0.00016]
[1776622266408,75.38,74850.07,0.0,1.0,0.0,0.00017]
[1776622266924,75.38,74850.07,0.0,1.0,0.0,0.00017]
[1776622266943,75.38,74850.07,0.0,1.0,0.0,0.00017]
[1776622267025,75.38,74850.07,0.0,1.0,0.0,0.00017]
[1776622267197,75.38,74850.07,0.0,1.0,0.0,0.00017]
[1776622267290,75.38,74852.85,0.0,1.0,0.0,0.00016]
[1776622268890,75.38,74854.49,0.0,1.0,0.0,0.00016]
[1776622269897,75.38,74860.6,0.0,1.0,0.0,0.00016]
[1776622273232,75.38,74860.45,0.0,1.0,0.0,0.00016]
[1776622273344,75.38,74860.45,0.0,1.0,0.0,0.00016]
[1776622273445,75.38,74860.45,0.0,1.0,0.0,0.00016]
[1776622273546,75.38,74861.17,0.0,1.0,0.0,0.00016]
[1776622279967,75.38,74867.95,0.0,1.0,0.0,0.00016]
[1776622280974,75.38,74871.0,0.0,1.0,0.0,0.00016]
[1776622281981,75.38,74868.92,0.0,1.0,0.0,0.00016]
[1776622282852,75.38,74868.92,0.0,1.0,0.0,0.00016]
[1776622282951,75.38,74868.92,0.0,1.0,0.0,0.00016]
[1776622282960,75.38,74868.92,0.0,1.0,0.0,0.00016]
[1776622283191,75.38,74868.92,0.0,1.0,0.0,0.00016]
[1776622283209,75.38,74869.12,0.0,1.0,0.0,0.00016]
[1776622283996,75.38,74867.07,0.0,1.0,0.0,0.00016]
[1776622285038,75.38,74864.12,0.0,1.0,0.0,0.00016]
[1776622286019,75.38,74846.77,0.0,1.0,0.0,0.00017]
[1776622287030,75.38,74840.59,0.0,1.0,0.0,0.00017]
[1776622288037,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289127,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289202,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289356,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289451,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289464,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289710,75.38,74841.07,0.0,1.0,0.0,0.00017]
[1776622289781,75.38,74840.98,0.0,1.0,0.0,0.00017]
[1776622291059,75.38,74839.84,0.0,1.0,0.0,0.00017]
[1776622293073,75.38,74841.48,0.0,1.0,0.0,0.00017]
[1776622298109,75.38,74840.89,0.0,1.0,0.0,0.00017]
[1776622298995,75.38,74840.89,0.0,1.0,0.0,0.00017]
[1776622299055,75.38,74840.89,0.0,1.0,0.0,0.00017]
[1776622299198,75.38,74840.89,0.0,1.0,0.0,0.00017]
[1776622299294,75.38,74840.49,0.0,1.0,0.0,0.00017]
[1776622302136,75.38,74838.42,0.0,1.0,0.0,0.00017]
[1776622304536,75.38,74838.56,0.0,1.0,0.0,0.00017]
[1776622304545,75.38,74838.56,0.0,1.0,0.0,0.00017]
[1776622304660,75.38,74838.56,0.0,1.0,0.0,0.00017]
[1776622304697,75.38,74838.56,0.0,1.0,0.0,0.00017]
[1776622304760,75.38,74840.02,0.0,1.0,0.0,0.00017]
[1776622306163,75.38,74838.06,0.0,1.0,0.0,0.00017]
[1776622311598,75.38,74838.02,0.0,1.0,0.0,0.00017]
[1776622313775,75.38,74838.54,0.0,1.0,0.0,0.00017]
[1776622313839,75.38,74838.54,0.0,1.0,0.0,0.00017]
[1776622313941,75.38,74838.95,0.0,1.0,0.0,0.00017]
[1776622314220,75.38,74838.81,0.0,1.0,0.0,0.00017]
[1776622321291,75.38,74844.31,0.0,1.0,0.0,0.00017]
[1776622322846,75.38,74844.31,0.0,1.0,0.0,0.00017]
[1776622322847,75.38,74856.48,0.0,1.0,0.0,0.00016]
[1776622322897,75.38,74856.48,0.0,1.0,0.0,0.00016]
[1776622322946,75.38,74856.48,0.0,1.0,0.0,0.00016]
[1776622323283,75.38,74857.37,0.0,1.0,0.0,0.00016]
[1776622324290,75.38,74863.6,0.0,1.0,0.0,0.00016]
[1776622325297,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326427,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326446,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326451,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326567,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326672,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326697,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326699,75.38,74869.37,0.0,1.0,0.0,0.00016]
[1776622326764,75.38,74870.74,0.0,1.0,0.0,0.00016]
[1776622326952,75.38,74870.74,0.0,1.0,0.0,0.00016]
[1776622330335,75.38,74873.23,0.0,1.0,0.0,0.00016]
[1776622331342,75.38,74874.73,0.0,1.0,0.0,0.00016]
[1776622332351,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622332935,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333010,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333201,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333240,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333441,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333689,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333691,75.38,74877.47,0.0,1.0,0.0,0.00015]
[1776622333789,75.38,74871.67,0.0,1.0,0.0,0.00016]
[1776622334365,75.38,74870.34,0.0,1.0,0.0,0.00016]
[1776622335372,75.38,74869.27,0.0,1.0,0.0,0.00016]
[1776622336379,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622336940,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337194,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337316,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337442,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337642,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337688,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337823,75.38,74872.18,0.0,1.0,0.0,0.00016]
[1776622337743,75.38,74873.39,0.0,1.0,0.0,0.00016]
[1776622337943,75.38,74873.39,0.0,1.0,0.0,0.00016]
[1776622338189,75.38,74873.39,0.0,1.0,0.0,0.00016]
[1776622338194,75.38,74873.39,0.0,1.0,0.0,0.00016]
[1776622338394,75.38,74875.9,0.0,1.0,0.0,0.00015]
[1776622339400,75.38,74877.94,0.0,1.0,0.0,0.00015]
[1776622340408,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622340938,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622340946,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622341194,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622341438,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622341598,75.38,74880.99,0.0,1.0,0.0,0.00015]
[1776622341646,75.38,74880.92,0.0,1.0,0.0,0.00015]
[1776622344939,75.38,74881.17,0.0,1.0,0.0,0.00015]
[1776622345203,75.38,74881.17,0.0,1.0,0.0,0.00015]
[1776622345448,75.38,74881.17,0.0,1.0,0.0,0.00015]
[1776622345537,75.38,74881.68,0.0,1.0,0.0,0.00015]
[1776622348940,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349192,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349344,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349631,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349689,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349790,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622349885,75.38,74881.83,0.0,1.0,0.0,0.00015]
[1776622351485,75.38,74881.97,0.0,1.0,0.0,0.00015]
[1776622352940,75.38,74882.05,0.0,1.0,0.0,0.00015]
[1776622353196,75.38,74882.05,0.0,1.0,0.0,0.00015]
[1776622353276,75.38,74882.05,0.0,1.0,0.0,0.00015]
[1776622353498,75.38,74882.08,0.0,1.0,0.0,0.00015]
[1776622356520,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622356939,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622357207,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622357323,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622357450,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622357518,75.38,74884.46,0.0,1.0,0.0,0.00015]
[1776622357527,75.38,74885.2,0.0,1.0,0.0,0.00015]
[1776622360941,75.38,74885.72,0.0,1.0,0.0,0.00015]
[1776622363569,75.38,74884.28,0.0,1.0,0.0,0.00015]
[1776622364576,75.38,74877.56,0.0,1.0,0.0,0.00015]
[1776622365583,75.38,74880.22,0.0,1.0,0.0,0.00015]
[1776622366590,75.38,74884.31,0.0,1.0,0.0,0.00015]
[1776622369613,75.38,74885.84,0.0,1.0,0.0,0.00015]
[1776622373641,75.38,74879.41,0.0,1.0,0.0,0.00015]
[1776622374648,75.38,74873.55,0.0,1.0,0.0,0.00015]
[1776622375655,75.38,74869.34,0.0,1.0,0.0,0.00015]
[1776622376662,75.38,74868.11,0.0,1.0,0.0,0.00016]
[1776622378675,75.38,74867.44,0.0,1.0,0.0,0.00016]
[1776622380690,75.38,74849.78,0.0,1.0,0.0,0.00016]
[1776622381697,75.38,74850.92,0.0,1.0,0.0,0.00016]
[1776622382704,75.38,74857.15,0.0,1.0,0.0,0.00016]
[1776622383310,75.38,74857.15,0.0,1.0,0.0,0.00016]
[1776622383716,75.38,74847.95,0.0,1.0,0.0,0.00016]
[1776622384723,75.38,74854.01,0.0,1.0,0.0,0.00016]
[1776622385730,75.38,74857.95,0.0,1.0,0.0,0.00016]
[1776622386737,75.38,74857.14,0.0,1.0,0.0,0.00016]
[1776622387225,75.38,74857.14,0.0,1.0,0.0,0.00016]
[1776622388751,75.38,74858.34,0.0,1.0,0.0,0.00016]
[1776622390765,75.38,74860.11,0.0,1.0,0.0,0.00016]
[1776622394793,75.38,74862.32,0.0,1.0,0.0,0.00016]
[1776622395799,75.38,74864.72,0.0,1.0,0.0,0.00016]
[1776622396807,75.38,74867.91,0.0,1.0,0.0,0.00016]
[1776622397814,75.38,74869.43,0.0,1.0,0.0,0.00015]
[1776622398821,75.38,74867.54,0.0,1.0,0.0,0.00016]
[1776622401842,75.38,74865.76,0.0,1.0,0.0,0.00016]
[1776622402849,75.38,74865.14,0.0,1.0,0.0,0.00016]
[1776622404863,75.38,74852.76,0.0,1.0,0.0,0.00016]
[1776622405875,75.38,74844.81,0.0,1.0,0.0,0.00016]
[1776622406880,75.38,74841.73,0.0,1.0,0.0,0.00016]
[1776622407900,75.38,74844.46,0.0,1.0,0.0,0.00016]
[1776622410918,75.38,74846.28,0.0,1.0,0.0,0.00016]
[1776622411925,75.38,74854.6,0.0,1.0,0.0,0.00016]
[1776622412932,75.38,74856.62,0.0,1.0,0.0,0.00016]
[1776622414946,75.38,74847.73,0.0,1.0,0.0,0.00016]
[1776622415953,75.38,74847.79,0.0,1.0,0.0,0.00016]
[1776622420988,75.38,74843.85,0.0,1.0,0.0,0.00016]
[1776622423001,75.38,74844.74,0.0,1.0,0.0,0.00016]
[1776622424010,75.38,74846.58,0.0,1.0,0.0,0.00016]
[1776622425017,75.38,74847.89,0.0,1.0,0.0,0.00016]
[1776622426024,75.38,74849.15,0.0,1.0,0.0,0.00016]
[1776622431059,75.38,74850.44,0.0,1.0,0.0,0.00016]
[1776622432066,75.38,74852.87,0.0,1.0,0.0,0.00016]
[1776622434080,75.38,74846.73,0.0,1.0,0.0,0.00016]
[1776622435222,75.38,74846.73,0.0,1.0,0.0,0.00016]
[1776622435239,75.38,74832.04,0.0,1.0,0.0,0.00017]
[1776622437101,75.38,74831.96,0.0,1.0,0.0,0.00017]
[1776622439114,75.38,74827.08,0.0,1.0,0.0,0.00017]
[1776622441556,75.38,74826.51,0.0,1.0,0.0,0.00017]
[1776622446164,75.38,74827.51,0.0,1.0,0.0,0.00017]
[1776622448177,75.38,74836.7,0.0,1.0,0.0,0.00016]
[1776622449185,75.38,74843.69,0.0,1.0,0.0,0.00016]
[1776622450425,75.38,74843.69,0.0,1.0,0.0,0.00016]
[1776622450509,75.38,74845.85,0.0,1.0,0.0,0.00016]
[1776622451202,75.38,74851.29,0.0,1.0,0.0,0.00016]
[1776622453216,75.38,74845.27,0.0,1.0,0.0,0.00016]
[1776622455230,75.38,74846.31,0.0,1.0,0.0,0.00016]
[1776622456236,75.38,74845.23,0.0,1.0,0.0,0.00016]
[1776622457244,75.38,74837.6,0.0,1.0,0.0,0.00016]
[1776622458251,75.38,74843.93,0.0,1.0,0.0,0.00016]
[1776622463285,75.38,74842.95,0.0,1.0,0.0,0.00016]
[1776622464293,75.38,74843.85,0.0,1.0,0.0,0.00016]
[1776622466952,75.38,74844.48,0.0,1.0,0.0,0.00016]
[1776622469328,75.38,74843.83,0.0,1.0,0.0,0.00016]
[1776622472348,75.38,74845.74,0.0,1.0,0.0,0.00016]
[1776622473356,75.38,74846.68,0.0,1.0,0.0,0.00016]
[1776622475729,75.38,74848.32,0.0,1.0,0.0,0.00016]
[1776622476377,75.38,74845.05,0.0,1.0,0.0,0.00016]
[1776622480404,75.38,74844.3,0.0,1.0,0.0,0.00016]
[1776622482419,75.38,74843.34,0.0,1.0,0.0,0.00016]
[1776622483426,75.38,74836.68,0.0,1.0,0.0,0.00016]
[1776622484433,75.38,74845.09,0.0,1.0,0.0,0.00016]
[1776622485440,75.38,74850.18,0.0,1.0,0.0,0.00016]
[1776622486447,75.38,74850.83,0.0,1.0,0.0,0.00016]
[1776622492488,75.38,74863.12,0.0,1.0,0.0,0.00015]
[1776622493496,75.38,74864.3,0.0,1.0,0.0,0.00015]
[1776622498531,75.38,74864.26,0.0,1.0,0.0,0.00015]
[1776622499538,75.38,74866.83,0.0,1.0,0.0,0.00015]
[1776622502559,75.38,74873.69,0.0,1.0,0.0,0.00015]
[1776622504573,75.38,74872.88,0.0,1.0,0.0,0.00015]
[1776622505580,75.38,74861.84,0.0,1.0,0.0,0.00015]
[1776622506587,75.38,74857.5,0.0,1.0,0.0,0.00015]
[1776622507593,75.38,74859.68,0.0,1.0,0.0,0.00015]
[1776622508601,75.38,74858.91,0.0,1.0,0.0,0.00015]
[1776622510642,75.38,74859.2,0.0,1.0,0.0,0.00015]
[1776622510991,75.38,74859.2,0.0,1.0,0.0,0.00015]
[1776622511033,75.38,74832.23,0.0,1.0,0.0,0.00016]
[1776622511632,75.38,74820.84,0.0,1.0,0.0,0.00017]
[1776622512638,75.38,74822.29,0.0,1.0,0.0,0.00017]
[1776622514204,75.38,74822.23,0.0,1.0,0.0,0.00017]
[1776622514652,75.38,74825.63,0.0,1.0,0.0,0.00016]
[1776622515329,75.38,74825.63,0.0,1.0,0.0,0.00016]
[1776622515345,75.38,74825.63,0.0,1.0,0.0,0.00016]
[1776622515704,75.38,74825.63,0.0,1.0,0.0,0.00016]
[1776622515729,75.38,74834.09,0.0,1.0,0.0,0.00016]
[1776622516706,75.38,74835.71,0.0,1.0,0.0,0.00016]
[1776622519745,75.38,74835.85,0.0,1.0,0.0,0.00016]
[1776622519860,75.38,74835.85,0.0,1.0,0.0,0.00016]
[1776622519905,75.38,74835.85,0.0,1.0,0.0,0.00016]
[1776622519938,75.38,74835.85,0.0,1.0,0.0,0.00016]
[1776622520032,75.38,74835.85,0.0,1.0,0.0,0.00016]
[1776622520039,75.38,74835.35,0.0,1.0,0.0,0.00016]
[1776622520194,75.38,74835.35,0.0,1.0,0.0,0.00016]
[1776622520202,75.38,74835.35,0.0,1.0,0.0,0.00016]
[1776622520438,75.38,74835.35,0.0,1.0,0.0,0.00016]
[1776622526775,75.38,74832.62,0.0,1.0,0.0,0.00016]
[1776622527783,75.38,74829.6,0.0,1.0,0.0,0.00016]
[1776622528790,75.38,74822.35,0.0,1.0,0.0,0.00017]
[1776622529797,75.38,74814.02,0.0,1.0,0.0,0.00017]
[1776622530808,75.38,74808.31,0.0,1.0,0.0,0.00017]
[1776622531815,75.38,74808.9,0.0,1.0,0.0,0.00017]
[1776622532822,75.38,74811.93,0.0,1.0,0.0,0.00017]
[1776622535203,75.38,74811.7,0.0,1.0,0.0,0.00017]
[1776622535868,75.38,74801.41,0.0,1.0,0.0,0.00017]
[1776622536875,75.38,74808.32,0.0,1.0,0.0,0.00017]
[1776622538837,75.38,74807.55,0.0,1.0,0.0,0.00017]
[1776622541074,75.38,74809.01,0.0,1.0,0.0,0.00017]
[1776622541141,75.38,74809.4,0.0,1.0,0.0,0.00017]
[1776622541206,75.38,74809.4,0.0,1.0,0.0,0.00017]
[1776622541551,75.38,74809.4,0.0,1.0,0.0,0.00017]
[1776622541559,75.38,74809.4,0.0,1.0,0.0,0.00017]
[1776622541698,75.38,74809.4,0.0,1.0,0.0,0.00017]
[1776622541909,75.38,74809.05,0.0,1.0,0.0,0.00017]
[1776622543924,75.38,74810.5,0.0,1.0,0.0,0.00017]
[1776622544930,75.38,74812.87,0.0,1.0,0.0,0.00017]
[1776622546945,75.38,74814.67,0.0,1.0,0.0,0.00017]
[1776622548735,75.38,74815.75,0.0,1.0,0.0,0.00017]
[1776622548763,75.38,74815.75,0.0,1.0,0.0,0.00017]
[1776622548944,75.38,74815.75,0.0,1.0,0.0,0.00017]
[1776622549010,75.38,74815.75,0.0,1.0,0.0,0.00017]
[1776622549077,75.38,74815.75,0.0,1.0,0.0,0.00017]
[1776622549038,75.38,74816.11,0.0,1.0,0.0,0.00017]
[1776622549183,75.38,74816.11,0.0,1.0,0.0,0.00017]
[1776622549397,75.38,74816.11,0.0,1.0,0.0,0.00017]
[1776622549446,75.38,74816.11,0.0,1.0,0.0,0.00017]
[1776622553994,75.38,74818.01,0.0,1.0,0.0,0.00017]
[1776622561047,75.38,74821.36,0.0,1.0,0.0,0.00016]
[1776622562055,75.38,74823.7,0.0,1.0,0.0,0.00016]
[1776622563062,75.38,74827.21,0.0,1.0,0.0,0.00016]
[1776622564069,75.38,74836.58,0.0,1.0,0.0,0.00016]
[1776622565076,75.38,74837.27,0.0,1.0,0.0,0.00016]
[1776622566820,75.38,74837.42,0.0,1.0,0.0,0.00016]
[1776622566853,75.38,74837.42,0.0,1.0,0.0,0.00016]
[1776622566949,75.38,74837.42,0.0,1.0,0.0,0.00016]
[1776622567039,75.38,74837.42,0.0,1.0,0.0,0.00016]
[1776622567090,75.38,74837.45,0.0,1.0,0.0,0.00016]
[1776622567138,75.38,74837.45,0.0,1.0,0.0,0.00016]
[1776622567200,75.38,74837.45,0.0,1.0,0.0,0.00016]
[1776622568097,75.38,74821.73,0.0,1.0,0.0,0.00016]
[1776622569104,75.38,74814.09,0.0,1.0,0.0,0.00017]
[1776622570111,75.38,74817.74,0.0,1.0,0.0,0.00017]
[1776622572112,75.38,74819.05,0.0,1.0,0.0,0.00016]
[1776622572125,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622572183,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622572236,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622572295,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622572445,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622572525,75.38,74819.99,0.0,1.0,0.0,0.00016]
[1776622576153,75.38,74817.89,0.0,1.0,0.0,0.00017]
[1776622578167,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579209,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579312,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579376,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579439,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579444,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579552,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579693,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579767,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579901,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579951,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622580115,75.38,74816.12,0.0,1.0,0.0,0.00017]
[1776622579995,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580249,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580357,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580439,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580512,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580696,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580881,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580943,75.38,74815.48,0.0,1.0,0.0,0.00017]
[1776622580983,75.38,74815.3,0.0,1.0,0.0,0.00017]
[1776622585216,75.38,74817.43,0.0,1.0,0.0,0.00017]
[1776622588237,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588325,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588334,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588440,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588445,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588549,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588691,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588710,75.38,74817.49,0.0,1.0,0.0,0.00017]
[1776622588793,75.38,74815.84,0.0,1.0,0.0,0.00017]
[1776622589243,75.38,74813.62,0.0,1.0,0.0,0.00017]
[1776622590946,75.38,74813.62,0.0,1.0,0.0,0.00017]
[1776622591196,75.38,74813.59,0.0,1.0,0.0,0.00017]
[1776622591330,75.38,74813.59,0.0,1.0,0.0,0.00017]
[1776622591347,75.38,74813.59,0.0,1.0,0.0,0.00017]
[1776622591442,75.38,74813.59,0.0,1.0,0.0,0.00017]
[1776622591492,75.38,74813.59,0.0,1.0,0.0,0.00017]
[1776622591542,75.38,74825.23,0.0,1.0,0.0,0.00016]
[1776622592266,75.38,74831.66,0.0,1.0,0.0,0.00016]
[1776622593272,75.38,74832.36,0.0,1.0,0.0,0.00016]
[1776622594944,75.38,74832.36,0.0,1.0,0.0,0.00016]
[1776622595021,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595214,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595336,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595446,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595589,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595703,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595710,75.38,74836.31,0.0,1.0,0.0,0.00016]
[1776622595773,75.38,74837.36,0.0,1.0,0.0,0.00016]
[1776622596293,75.38,74842.97,0.0,1.0,0.0,0.00015]
[1776622598955,75.38,74842.15,0.0,1.0,0.0,0.00015]
[1776622599200,75.38,74842.12,0.0,1.0,0.0,0.00015]
[1776622599443,75.38,74842.12,0.0,1.0,0.0,0.00015]
[1776622599517,75.38,74843.57,0.0,1.0,0.0,0.00015]
[1776622600320,75.38,74837.12,0.0,1.0,0.0,0.00016]
[1776622602900,75.38,74838.09,0.0,1.0,0.0,0.00016]
[1776622602936,75.38,74838.09,0.0,1.0,0.0,0.00016]
[1776622602945,75.38,74838.09,0.0,1.0,0.0,0.00016]
[1776622602994,75.38,74838.09,0.0,1.0,0.0,0.00016]
[1776622603130,75.38,74838.09,0.0,1.0,0.0,0.00016]
[1776622603104,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603200,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603244,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603346,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603444,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603452,75.38,74838.25,0.0,1.0,0.0,0.00016]
[1776622603549,75.38,74836.1,0.0,1.0,0.0,0.00016]
[1776622609715,75.38,74835.24,0.0,1.0,0.0,0.00016]
[1776622609792,75.38,74835.24,0.0,1.0,0.0,0.00016]
[1776622609904,75.38,74835.24,0.0,1.0,0.0,0.00016]
[1776622609941,75.38,74835.24,0.0,1.0,0.0,0.00016]
[1776622610012,75.38,74835.24,0.0,1.0,0.0,0.00016]
[1776622610101,75.38,74835.14,0.0,1.0,0.0,0.00016]
[1776622612938,75.38,74835.41,0.0,1.0,0.0,0.00016]
[1776622612945,75.38,74835.41,0.0,1.0,0.0,0.00016]
[1776622613053,75.38,74835.41,0.0,1.0,0.0,0.00016]
[1776622613102,75.38,74835.41,0.0,1.0,0.0,0.00016]
[1776622613154,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613200,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613208,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613481,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613685,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613692,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622613742,75.38,74835.73,0.0,1.0,0.0,0.00016]
[1776622615576,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622615582,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622615668,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622615708,75.38,74835.87,0.0,1.0,0.0,0.00016]
[1776622615792,75.38,74827.19,0.0,1.0,0.0,0.00016]
[1776622616947,75.38,74827.19,0.0,1.0,0.0,0.00016]
[1776622616955,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617200,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617313,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617439,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617658,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617703,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617804,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622617939,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622618079,75.38,74823.72,0.0,1.0,0.0,0.00016]
[1776622618040,75.38,74822.94,0.0,1.0,0.0,0.00016]
[1776622618198,75.38,74822.94,0.0,1.0,0.0,0.00016]
[1776622618337,75.38,74822.94,0.0,1.0,0.0,0.00016]
[1776622618463,75.38,74822.94,0.0,1.0,0.0,0.00016]
[1776622618945,75.38,74822.94,0.0,1.0,0.0,0.00016]
[1776622618971,75.38,74822.87,0.0,1.0,0.0,0.00016]
[1776622620461,75.38,74819.42,0.0,1.0,0.0,0.00016]
[1776622623482,75.38,74826.76,0.0,1.0,0.0,0.00016]
[1776622624225,75.38,74826.76,0.0,1.0,0.0,0.00016]
[1776622624331,75.38,74826.76,0.0,1.0,0.0,0.00016]
[1776622624444,75.38,74826.76,0.0,1.0,0.0,0.00016]
[1776622624488,75.38,74832.79,0.0,1.0,0.0,0.00016]
[1776622626184,75.38,74833.89,0.0,1.0,0.0,0.00016]
[1776622626945,75.38,74833.89,0.0,1.0,0.0,0.00016]
[1776622626948,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627209,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627297,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627439,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627642,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627707,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622627911,75.38,74835.77,0.0,1.0,0.0,0.00016]
[1776622628010,75.38,74836.67,0.0,1.0,0.0,0.00016]
[1776622630942,75.38,74836.72,0.0,1.0,0.0,0.00016]
[1776622630990,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631318,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631467,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631564,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631675,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631707,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631856,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622631969,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622632127,75.38,74842.72,0.0,1.0,0.0,0.00015]
[1776622632045,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632203,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632276,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632424,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632475,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632702,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632844,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632948,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622632953,75.38,74844.34,0.0,1.0,0.0,0.00015]
[1776622633935,75.38,74844.15,0.0,1.0,0.0,0.00015]
[1776622639600,75.38,74850.38,0.0,1.0,0.0,0.00015]
[1776622640605,75.38,74853.71,0.0,1.0,0.0,0.00015]
[1776622641611,75.38,74855.37,0.0,1.0,0.0,0.00015]
[1776622642621,75.38,74860.36,0.0,1.0,0.0,0.00015]
[1776622645641,75.38,74864.89,0.0,1.0,0.0,0.00015]
[1776622650676,75.38,74864.39,0.0,1.0,0.0,0.00015]
[1776622652689,75.38,74870.61,0.0,1.0,0.0,0.00014]
[1776622653698,75.38,74872.38,0.0,1.0,0.0,0.00014]
[1776622654703,75.38,74874.49,0.0,1.0,0.0,0.00014]
[1776622659739,75.38,74875.65,0.0,1.0,0.0,0.00014]
[1776622660746,75.38,74877.81,0.0,1.0,0.0,0.00014]
[1776622661753,75.38,74879.06,0.0,1.0,0.0,0.00014]
[1776622662760,75.38,74882.58,0.0,1.0,0.0,0.00014]
[1776622665782,75.38,74878.9,0.0,1.0,0.0,0.00014]
[1776622666789,75.38,74880.84,0.0,1.0,0.0,0.00014]
[1776622669810,75.38,74875.09,0.0,1.0,0.0,0.00014]
[1776622670823,75.38,74869.85,0.0,1.0,0.0,0.00014]
[1776622671825,75.38,74861.13,0.0,1.0,0.0,0.00015]
[1776622672833,75.38,74861.6,0.0,1.0,0.0,0.00015]
[1776622673843,75.38,74849.4,0.0,1.0,0.0,0.00015]
[1776622674847,75.38,74843.04,0.0,1.0,0.0,0.00015]
[1776622677868,75.38,74842.4,0.0,1.0,0.0,0.00015]
[1776622679882,75.38,74843.07,0.0,1.0,0.0,0.00015]
[1776622680889,75.38,74842.3,0.0,1.0,0.0,0.00015]
[1776622681896,75.38,74846.3,0.0,1.0,0.0,0.00015]
[1776622682906,75.38,74844.54,0.0,1.0,0.0,0.00015]
[1776622683912,75.38,74833.95,0.0,1.0,0.0,0.00016]
[1776622684920,75.38,74835.44,0.0,1.0,0.0,0.00015]
[1776622687941,75.38,74837.76,0.0,1.0,0.0,0.00015]
[1776622688948,75.38,74838.6,0.0,1.0,0.0,0.00015]
[1776622689954,75.38,74841.94,0.0,1.0,0.0,0.00015]
[1776622691969,75.38,74845.18,0.0,1.0,0.0,0.00015]
[1776622692976,75.38,74847.29,0.0,1.0,0.0,0.00015]
[1776622693988,75.38,74846.61,0.0,1.0,0.0,0.00015]
[1776622697009,75.38,74847.34,0.0,1.0,0.0,0.00015]
[1776622699023,75.38,74845.59,0.0,1.0,0.0,0.00015]
[1776622700033,75.38,74844.72,0.0,1.0,0.0,0.00015]
[1776622701040,75.38,74846.75,0.0,1.0,0.0,0.00015]
[1776622703054,75.38,74849.2,0.0,1.0,0.0,0.00015]
[1776622704061,75.38,74850.25,0.0,1.0,0.0,0.00015]
[1776622706074,75.38,74850.92,0.0,1.0,0.0,0.00015]
[1776622710103,75.38,74852.99,0.0,1.0,0.0,0.00015]
[1776622711110,75.38,74858.13,0.0,1.0,0.0,0.00015]
[1776622713124,75.38,74858.92,0.0,1.0,0.0,0.00015]
[1776622714131,75.38,74866.44,0.0,1.0,0.0,0.00014]
[1776622715138,75.38,74867.66,0.0,1.0,0.0,0.00014]
[1776622716144,75.38,74865.95,0.0,1.0,0.0,0.00014]
[1776622719166,75.38,74863.04,0.0,1.0,0.0,0.00014]
[1776622720174,75.38,74860.52,0.0,1.0,0.0,0.00014]
[1776622722188,75.38,74859.86,0.0,1.0,0.0,0.00015]
[1776622726216,75.38,74858.16,0.0,1.0,0.0,0.00015]
[1776622728230,75.38,74857.35,0.0,1.0,0.0,0.00015]
[1776622729237,75.38,74852.08,0.0,1.0,0.0,0.00015]
[1776622730243,75.38,74850.29,0.0,1.0,0.0,0.00015]
[1776622731250,75.38,74849.63,0.0,1.0,0.0,0.00015]
[1776622732258,75.38,74852.39,0.0,1.0,0.0,0.00015]
[1776622736286,75.38,74853.09,0.0,1.0,0.0,0.00015]
[1776622741321,75.38,74852.56,0.0,1.0,0.0,0.00015]
[1776622746356,75.38,74853.21,0.0,1.0,0.0,0.00015]
[1776622751391,75.38,74853.59,0.0,1.0,0.0,0.00015]
[1776622756427,75.38,74852.88,0.0,1.0,0.0,0.00015]
[1776622758440,75.38,74845.95,0.0,1.0,0.0,0.00015]
[1776622759447,75.38,74843.72,0.0,1.0,0.0,0.00015]
[1776622760454,75.38,74842.46,0.0,1.0,0.0,0.00015]
[1776622763477,75.38,74843.5,0.0,1.0,0.0,0.00015]
[1776622769519,75.38,74843.17,0.0,1.0,0.0,0.00015]
[1776622770526,75.38,74841.23,0.0,1.0,0.0,0.00015]
[1776622771533,75.38,74841.05,0.0,1.0,0.0,0.00015]
[1776622777575,75.38,74841.02,0.0,1.0,0.0,0.00015]
[1776622785631,75.38,74840.91,0.0,1.0,0.0,0.00015]
[1776622786639,75.38,74841.54,0.0,1.0,0.0,0.00015]
[1776622787646,75.38,74839.66,0.0,1.0,0.0,0.00015]
[1776622788652,75.38,74835.95,0.0,1.0,0.0,0.00015]
[1776622789660,75.38,74834.79,0.0,1.0,0.0,0.00015]
[1776622794699,75.38,74834.77,0.0,1.0,0.0,0.00015]
[1776622795705,75.38,74828.71,0.0,1.0,0.0,0.00015]
[1776622796716,75.38,74823.96,0.0,1.0,0.0,0.00015]
[1776622797723,75.38,74813.47,0.0,1.0,0.0,0.00016]
[1776622798409,75.38,74813.47,0.0,1.0,0.0,0.00016]
[1776622798511,75.38,74813.47,0.0,1.0,0.0,0.00016]
[1776622798730,75.38,74808.81,0.0,1.0,0.0,0.00016]
[1776622799936,75.38,74808.81,0.0,1.0,0.0,0.00016]
[1776622800198,75.38,74808.81,0.0,1.0,0.0,0.00016]
[1776622800219,75.38,74806.93,0.0,1.0,0.0,0.00016]
[1776622800744,75.38,74798.99,0.0,1.0,0.0,0.00016]
[1776622801751,75.38,74795.04,0.0,1.0,0.0,0.00016]
[1776622802758,75.38,74791.89,0.0,1.0,0.0,0.00017]
[1776622803764,75.38,74784.39,0.0,1.0,0.0,0.00017]
[1776622805778,75.38,74785.1,0.0,1.0,0.0,0.00017]
[1776622806786,75.38,74785.82,0.0,1.0,0.0,0.00017]
[1776622807793,75.38,74783.5,0.0,1.0,0.0,0.00017]
[1776622809807,75.38,74782.06,0.0,1.0,0.0,0.00017]
[1776622811139,75.38,74782.06,0.0,1.0,0.0,0.00017]
[1776622811152,75.38,74782.08,0.0,1.0,0.0,0.00017]
[1776622811459,75.38,74782.08,0.0,1.0,0.0,0.00017]
[1776622811949,75.38,74782.08,0.0,1.0,0.0,0.00017]
[1776622812193,75.38,74782.08,0.0,1.0,0.0,0.00017]
[1776622812219,75.38,74765.53,0.0,1.0,0.0,0.00017]
[1776622812829,75.38,74763.03,0.0,1.0,0.0,0.00018]
[1776622813836,75.38,74762.31,0.0,1.0,0.0,0.00018]
[1776622815850,75.38,74772.96,0.0,1.0,0.0,0.00017]
[1776622816857,75.38,74783.92,0.0,1.0,0.0,0.00017]
[1776622817864,75.38,74783.5,0.0,1.0,0.0,0.00017]
[1776622823022,75.38,74783.75,0.0,1.0,0.0,0.00017]
[1776622823123,75.38,74781.61,0.0,1.0,0.0,0.00017]
[1776622823906,75.38,74778.64,0.0,1.0,0.0,0.00017]
[1776622824913,75.38,74761.37,0.0,1.0,0.0,0.00018]
[1776622825921,75.38,74766.79,0.0,1.0,0.0,0.00017]
[1776622826927,75.38,74770.31,0.0,1.0,0.0,0.00017]
[1776622828039,75.38,74764.79,0.0,1.0,0.0,0.00017]
[1776622828941,75.38,74762.83,0.0,1.0,0.0,0.00018]
[1776622829948,75.38,74758.8,0.0,1.0,0.0,0.00018]
[1776622830955,75.38,74760.92,0.0,1.0,0.0,0.00018]
[1776622831962,75.38,74764.63,0.0,1.0,0.0,0.00017]
[1776622832969,75.38,74765.69,0.0,1.0,0.0,0.00017]
[1776622834983,75.38,74766.74,0.0,1.0,0.0,0.00017]
[1776622839012,75.38,74768.33,0.0,1.0,0.0,0.00017]
[1776622840019,75.38,74767.71,0.0,1.0,0.0,0.00017]
[1776622841027,75.38,74766.98,0.0,1.0,0.0,0.00017]
[1776622842034,75.38,74761.37,0.0,1.0,0.0,0.00017]
[1776622843041,75.38,74754.45,0.0,1.0,0.0,0.00018]
[1776622844048,75.38,74756.14,0.0,1.0,0.0,0.00018]
[1776622845055,75.38,74763.38,0.0,1.0,0.0,0.00017]
[1776622846062,75.38,74770.56,0.0,1.0,0.0,0.00017]
[1776622847069,75.38,74774.43,0.0,1.0,0.0,0.00017]
[1776622852104,75.38,74773.22,0.0,1.0,0.0,0.00017]
[1776622853111,75.38,74774.28,0.0,1.0,0.0,0.00017]
[1776622854120,75.38,74781.49,0.0,1.0,0.0,0.00017]
[1776622856134,75.38,74788.54,0.0,1.0,0.0,0.00016]
[1776622857141,75.38,74791.67,0.0,1.0,0.0,0.00016]
[1776622858148,75.38,74795.79,0.0,1.0,0.0,0.00016]
[1776622859155,75.38,74792.76,0.0,1.0,0.0,0.00016]
[1776622862176,75.38,74795.76,0.0,1.0,0.0,0.00016]
[1776622863183,75.38,74792.56,0.0,1.0,0.0,0.00016]
[1776622866204,75.38,74800.64,0.0,1.0,0.0,0.00016]
[1776622867211,75.38,74801.83,0.0,1.0,0.0,0.00016]
[1776622868218,75.38,74803.09,0.0,1.0,0.0,0.00016]
[1776622870232,75.38,74798.91,0.0,1.0,0.0,0.00016]
[1776622871239,75.38,74798.31,0.0,1.0,0.0,0.00016]
[1776622873253,75.38,74793.45,0.0,1.0,0.0,0.00016]
[1776622874260,75.38,74788.52,0.0,1.0,0.0,0.00016]
[1776622880303,75.38,74788.55,0.0,1.0,0.0,0.00016]
[1776622882317,75.38,74794.62,0.0,1.0,0.0,0.00016]
[1776622883324,75.38,74795.53,0.0,1.0,0.0,0.00016]
[1776622885338,75.38,74798.72,0.0,1.0,0.0,0.00016]
[1776622892417,75.38,74803.7,0.0,1.0,0.0,0.00016]
[1776622893424,75.38,74808.06,0.0,1.0,0.0,0.00016]
[1776622894431,75.38,74808.97,0.0,1.0,0.0,0.00015]
[1776622900474,75.38,74819.88,0.0,1.0,0.0,0.00015]
[1776622901479,75.38,74817.12,0.0,1.0,0.0,0.00015]
[1776622902844,75.38,74816.38,0.0,1.0,0.0,0.00015]
[1776622904515,75.38,74823.99,0.0,1.0,0.0,0.00015]
[1776622905522,75.38,74834.36,0.0,1.0,0.0,0.00015]
[1776622906528,75.38,74841.73,0.0,1.0,0.0,0.00014]
[1776622907665,75.38,74841.73,0.0,1.0,0.0,0.00014]
[1776622907680,75.38,74844.57,0.0,1.0,0.0,0.00014]
[1776622908543,75.38,74835.39,0.0,1.0,0.0,0.00015]
[1776622909552,75.38,74834.58,0.0,1.0,0.0,0.00015]
[1776622910625,75.38,74833.61,0.0,1.0,0.0,0.00015]
[1776622911665,75.38,74833.61,0.0,1.0,0.0,0.00015]
[1776622913580,75.38,74835.62,0.0,1.0,0.0,0.00015]
[1776622919622,75.38,74839.72,0.0,1.0,0.0,0.00014]
[1776622920629,75.38,74832.23,0.0,1.0,0.0,0.00015]
[1776622921635,75.38,74823.38,0.0,1.0,0.0,0.00015]
[1776622922643,75.38,74820.39,0.0,1.0,0.0,0.00015]
[1776622923653,75.38,74793.94,0.0,1.0,0.0,0.00016]
[1776622924658,75.38,74781.95,0.0,1.0,0.0,0.00016]
[1776622925665,75.38,74784.48,0.0,1.0,0.0,0.00016]
[1776622926671,75.38,74785.13,0.0,1.0,0.0,0.00016]
[1776622927679,75.38,74786.02,0.0,1.0,0.0,0.00016]
[1776622928685,75.38,74796.6,0.0,1.0,0.0,0.00016]
[1776622929693,75.38,74794.13,0.0,1.0,0.0,0.00016]
[1776622930700,75.38,74791.46,0.0,1.0,0.0,0.00016]
[1776622931706,75.38,74794.78,0.0,1.0,0.0,0.00016]
[1776622933439,75.38,74791.09,0.0,1.0,0.0,0.00016]
[1776622933721,75.38,74787.57,0.0,1.0,0.0,0.00016]
[1776622934728,75.38,74782.01,0.0,1.0,0.0,0.00016]
[1776622935735,75.38,74781.18,0.0,1.0,0.0,0.00016]
[1776622939767,75.38,74784.61,0.0,1.0,0.0,0.00016]
[1776622940774,75.38,74791.02,0.0,1.0,0.0,0.00016]
[1776622941781,75.38,74792.01,0.0,1.0,0.0,0.00016]
[1776622943795,75.38,74792.8,0.0,1.0,0.0,0.00016]
[1776622944802,75.38,74802.36,0.0,1.0,0.0,0.00016]
[1776622945809,75.38,74797.69,0.0,1.0,0.0,0.00016]
[1776622946816,75.38,74801.98,0.0,1.0,0.0,0.00016]
[1776622947823,75.38,74800.23,0.0,1.0,0.0,0.00016]
[1776622949837,75.38,74801.14,0.0,1.0,0.0,0.00016]
[1776622950844,75.38,74800.57,0.0,1.0,0.0,0.00016]
[1776622951851,75.38,74800.22,0.0,1.0,0.0,0.00016]
[1776622956887,75.38,74793.67,0.0,1.0,0.0,0.00016]
[1776622957894,75.38,74790.27,0.0,1.0,0.0,0.00016]
[1776622958901,75.38,74786.14,0.0,1.0,0.0,0.00016]
[1776622959908,75.38,74780.66,0.0,1.0,0.0,0.00016]
[1776622960915,75.38,74773.19,0.0,1.0,0.0,0.00016]
[1776622961922,75.38,74770.95,0.0,1.0,0.0,0.00017]
[1776622963935,75.38,74769.71,0.0,1.0,0.0,0.00017]
[1776622969102,75.38,74770.03,0.0,1.0,0.0,0.00017]
[1776622970985,75.38,74767.03,0.0,1.0,0.0,0.00017]
[1776622971992,75.38,74761.19,0.0,1.0,0.0,0.00017]
[1776622974005,75.38,74759.39,0.0,1.0,0.0,0.00017]
[1776622976020,75.38,74754.38,0.0,1.0,0.0,0.00017]
[1776622977027,75.38,74752.23,0.0,1.0,0.0,0.00017]
[1776622978172,75.38,74752.23,0.0,1.0,0.0,0.00017]
[1776622978181,75.38,74741.77,0.0,1.0,0.0,0.00018]
[1776622979041,75.38,74736.19,0.0,1.0,0.0,0.00018]
[1776622981064,75.38,74730.39,0.0,1.0,0.0,0.00018]
[1776622981656,75.38,74730.39,0.0,1.0,0.0,0.00018]
[1776622982069,75.38,74736.81,0.0,1.0,0.0,0.00018]
[1776622982582,75.38,74736.81,0.0,1.0,0.0,0.00018]
[1776622982716,75.38,74736.81,0.0,1.0,0.0,0.00018]
[1776622983076,75.38,74743.27,0.0,1.0,0.0,0.00018]
[1776622984083,75.38,74756.06,0.0,1.0,0.0,0.00017]
[1776622985090,75.38,74757.2,0.0,1.0,0.0,0.00017]
[1776622986097,75.38,74761.76,0.0,1.0,0.0,0.00017]
[1776622987104,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776622988986,75.38,74762.09,0.0,1.0,0.0,0.00017]
[1776622989039,75.38,74762.09,0.0,1.0,0.0,0.00017]
[1776622989150,75.38,74762.09,0.0,1.0,0.0,0.00017]
[1776622989203,75.38,74762.09,0.0,1.0,0.0,0.00017]
[1776622989244,75.38,74762.31,0.0,1.0,0.0,0.00017]
[1776622989634,75.38,74762.31,0.0,1.0,0.0,0.00017]
[1776622989640,75.38,74762.31,0.0,1.0,0.0,0.00017]
[1776622989715,75.38,74762.31,0.0,1.0,0.0,0.00017]
[1776622991132,75.38,74766.24,0.0,1.0,0.0,0.00017]
[1776622992132,75.38,74766.24,0.0,1.0,0.0,0.00017]
[1776622992315,75.38,74766.24,0.0,1.0,0.0,0.00017]
[1776622992413,75.38,74768.66,0.0,1.0,0.0,0.00017]
[1776622993152,75.38,74752.4,0.0,1.0,0.0,0.00017]
[1776622994160,75.38,74743.56,0.0,1.0,0.0,0.00018]
[1776622995168,75.38,74742.25,0.0,1.0,0.0,0.00018]
[1776622996172,75.38,74742.25,0.0,1.0,0.0,0.00018]
[1776622997094,75.38,74742.32,0.0,1.0,0.0,0.00018]
[1776622997223,75.38,74742.32,0.0,1.0,0.0,0.00018]
[1776622997312,75.38,74742.39,0.0,1.0,0.0,0.00018]
[1776622998188,75.38,74744.5,0.0,1.0,0.0,0.00017]
[1776623000202,75.38,74747.78,0.0,1.0,0.0,0.00017]
[1776623005237,75.38,74756.14,0.0,1.0,0.0,0.00017]
[1776623008258,75.38,74758.33,0.0,1.0,0.0,0.00017]
[1776623008676,75.38,74758.33,0.0,1.0,0.0,0.00017]
[1776623008699,75.38,74758.33,0.0,1.0,0.0,0.00017]
[1776623008842,75.38,74758.33,0.0,1.0,0.0,0.00017]
[1776623008955,75.38,74758.33,0.0,1.0,0.0,0.00017]
[1776623009265,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010205,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010330,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010446,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010457,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010563,75.38,74757.98,0.0,1.0,0.0,0.00017]
[1776623010700,75.38,74758.07,0.0,1.0,0.0,0.00017]
[1776623011278,75.38,74758.47,0.0,1.0,0.0,0.00017]
[1776623014300,75.38,74763.06,0.0,1.0,0.0,0.00017]
[1776623015633,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776623015694,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776623015738,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776623015867,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776623015936,75.38,74763.54,0.0,1.0,0.0,0.00017]
[1776623016314,75.38,74763.88,0.0,1.0,0.0,0.00017]
[1776623017457,75.38,74763.88,0.0,1.0,0.0,0.00017]
[1776623017466,75.38,74763.88,0.0,1.0,0.0,0.00017]
[1776623017565,75.38,74761.88,0.0,1.0,0.0,0.00017]
[1776623017600,75.38,74761.88,0.0,1.0,0.0,0.00017]
[1776623017698,75.38,74761.88,0.0,1.0,0.0,0.00017]
[1776623018328,75.38,74758.19,0.0,1.0,0.0,0.00017]
[1776623020342,75.38,74753.78,0.0,1.0,0.0,0.00017]
[1776623020741,75.38,74753.78,0.0,1.0,0.0,0.00017]
[1776623020758,75.38,74753.78,0.0,1.0,0.0,0.00017]
[1776623020940,75.38,74753.78,0.0,1.0,0.0,0.00017]
[1776623021569,75.38,74753.78,0.0,1.0,0.0,0.00017]
[1776623021349,75.38,74752.53,0.0,1.0,0.0,0.00017]
[1776623021657,75.38,74752.53,0.0,1.0,0.0,0.00017]
[1776623021693,75.38,74752.53,0.0,1.0,0.0,0.00017]
[1776623028399,75.38,74751.64,0.0,1.0,0.0,0.00017]
[1776623028952,75.38,74751.64,0.0,1.0,0.0,0.00017]
[1776623029058,75.38,74751.64,0.0,1.0,0.0,0.00017]
[1776623029196,75.38,74751.64,0.0,1.0,0.0,0.00017]
[1776623029406,75.38,74751.6,0.0,1.0,0.0,0.00017]
[1776623033077,75.38,74752.15,0.0,1.0,0.0,0.00017]
[1776623033085,75.38,74752.15,0.0,1.0,0.0,0.00017]
[1776623033202,75.38,74752.15,0.0,1.0,0.0,0.00017]
[1776623033446,75.38,74752.15,0.0,1.0,0.0,0.00017]
[1776623037329,75.38,74752.6,0.0,1.0,0.0,0.00017]
[1776623037405,75.38,74752.6,0.0,1.0,0.0,0.00017]
[1776623037444,75.38,74752.6,0.0,1.0,0.0,0.00017]
[1776623037462,75.38,74753.1,0.0,1.0,0.0,0.00017]
[1776623040483,75.38,74750.25,0.0,1.0,0.0,0.00017]
[1776623041490,75.38,74737.38,0.0,1.0,0.0,0.00017]
[1776623042499,75.38,74739.34,0.0,1.0,0.0,0.00017]
[1776623043504,75.38,74730.3,0.0,1.0,0.0,0.00018]
[1776623044510,75.38,74730.1,0.0,1.0,0.0,0.00018]
[1776623046172,75.38,74730.12,0.0,1.0,0.0,0.00018]
[1776623046179,75.38,74730.12,0.0,1.0,0.0,0.00018]
[1776623046201,75.38,74730.12,0.0,1.0,0.0,0.00018]
[1776623046332,75.38,74730.12,0.0,1.0,0.0,0.00018]
[1776623046445,75.38,74730.12,0.0,1.0,0.0,0.00018]
[1776623046525,75.38,74728.54,0.0,1.0,0.0,0.00018]
[1776623046693,75.38,74728.54,0.0,1.0,0.0,0.00018]
[1776623046883,75.38,74728.54,0.0,1.0,0.0,0.00018]
[1776623047633,75.38,74728.54,0.0,1.0,0.0,0.00018]
[1776623047532,75.38,74716.13,0.0,1.0,0.0,0.00018]
[1776623048539,75.38,74711.75,0.0,1.0,0.0,0.00018]
[1776623051199,75.38,74711.43,0.0,1.0,0.0,0.00018]
[1776623055589,75.38,74709.6,0.0,1.0,0.0,0.00019]
[1776623056595,75.38,74711.04,0.0,1.0,0.0,0.00018]
[1776623059617,75.38,74713.53,0.0,1.0,0.0,0.00018]
[1776623059855,75.38,74713.53,0.0,1.0,0.0,0.00018]
[1776623059863,75.38,74713.53,0.0,1.0,0.0,0.00018]
[1776623059950,75.38,74713.53,0.0,1.0,0.0,0.00018]
[1776623060623,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623060991,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623060997,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623061018,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623061126,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623061202,75.38,74714.31,0.0,1.0,0.0,0.00018]
[1776623064487,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064543,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064583,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064692,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064694,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064883,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064939,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623064944,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623065222,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623065367,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623065518,75.38,74714.66,0.0,1.0,0.0,0.00018]
[1776623065655,75.38,74716.5,0.0,1.0,0.0,0.00018]
[1776623065689,75.38,74716.5,0.0,1.0,0.0,0.00018]
[1776623065695,75.38,74716.5,0.0,1.0,0.0,0.00018]
[1776623065845,75.38,74716.5,0.0,1.0,0.0,0.00018]
[1776623065942,75.38,74716.5,0.0,1.0,0.0,0.00018]
[1776623065946,75.38,74719.31,0.0,1.0,0.0,0.00018]
[1776623066666,75.38,74721.42,0.0,1.0,0.0,0.00018]
[1776623069201,75.38,74720.93,0.0,1.0,0.0,0.00018]
[1776623069396,75.38,74720.93,0.0,1.0,0.0,0.00018]
[1776623069402,75.38,74720.93,0.0,1.0,0.0,0.00018]
[1776623069444,75.38,74720.93,0.0,1.0,0.0,0.00018]
[1776623069518,75.38,74720.93,0.0,1.0,0.0,0.00018]
[1776623069613,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623069898,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623069942,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623070030,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623070142,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623070201,75.38,74716.69,0.0,1.0,0.0,0.00018]
[1776623070222,75.38,74709.59,0.0,1.0,0.0,0.00019]
[1776623070693,75.38,74706.11,0.0,1.0,0.0,0.00019]
[1776623071700,75.38,74702.96,0.0,1.0,0.0,0.00019]
[1776623073197,75.38,74702.96,0.0,1.0,0.0,0.00019]
[1776623073435,75.38,74702.96,0.0,1.0,0.0,0.00019]
[1776623073501,75.38,74702.96,0.0,1.0,0.0,0.00019]
[1776623073643,75.38,74702.96,0.0,1.0,0.0,0.00019]
[1776623073597,75.38,74700.99,0.0,1.0,0.0,0.00019]
[1776623073697,75.38,74700.99,0.0,1.0,0.0,0.00019]
[1776623073867,75.38,74700.99,0.0,1.0,0.0,0.00019]
[1776623073962,75.38,74701.43,0.0,1.0,0.0,0.00019]
[1776623076504,75.38,74701.11,0.0,1.0,0.0,0.00019]
[1776623076631,75.38,74701.11,0.0,1.0,0.0,0.00019]
[1776623076625,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623076696,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077196,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077224,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077316,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077446,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077448,75.38,74702.83,0.0,1.0,0.0,0.00019]
[1776623077545,75.38,74702.62,0.0,1.0,0.0,0.00019]
[1776623077764,75.38,74699.03,0.0,1.0,0.0,0.00019]
[1776623078770,75.38,74700.69,0.0,1.0,0.0,0.00019]
[1776623079777,75.38,74702.82,0.0,1.0,0.0,0.00019]
[1776623081206,75.38,74702.82,0.0,1.0,0.0,0.00019]
[1776623081304,75.38,74702.82,0.0,1.0,0.0,0.00019]
[1776623081446,75.38,74702.82,0.0,1.0,0.0,0.00019]
[1776623081565,75.38,74702.82,0.0,1.0,0.0,0.00019]
[1776623081666,75.38,74702.62,0.0,1.0,0.0,0.00019]
[1776623081695,75.38,74702.62,0.0,1.0,0.0,0.00019]
[1776623081791,75.38,74702.36,0.0,1.0,0.0,0.00019]
[1776623082797,75.38,74700.82,0.0,1.0,0.0,0.00019]
[1776623083761,75.38,74700.82,0.0,1.0,0.0,0.00019]
[1776623083863,75.38,74700.82,0.0,1.0,0.0,0.00019]
[1776623083939,75.38,74700.82,0.0,1.0,0.0,0.00019]
[1776623083963,75.38,74701.81,0.0,1.0,0.0,0.00019]
[1776623085200,75.38,74701.81,0.0,1.0,0.0,0.00019]
[1776623085341,75.38,74701.81,0.0,1.0,0.0,0.00019]
[1776623085444,75.38,74701.81,0.0,1.0,0.0,0.00019]
[1776623085545,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623085688,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623085799,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623085926,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623085936,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086158,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086381,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086392,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086436,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086612,75.38,74702.49,0.0,1.0,0.0,0.00019]
[1776623086482,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623086835,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623086935,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623087059,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623087198,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623087438,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623087443,75.38,74701.87,0.0,1.0,0.0,0.00019]
[1776623087537,75.38,74702.64,0.0,1.0,0.0,0.00019]
[1776623088840,75.38,74704.02,0.0,1.0,0.0,0.00019]
[1776623091206,75.38,74703.92,0.0,1.0,0.0,0.00019]
[1776623091441,75.38,74703.92,0.0,1.0,0.0,0.00019]
[1776623091592,75.38,74703.92,0.0,1.0,0.0,0.00019]
[1776623091466,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623091712,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623091819,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623091937,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623091945,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623092194,75.38,74703.96,0.0,1.0,0.0,0.00019]
[1776623092289,75.38,74704.07,0.0,1.0,0.0,0.00019]
[1776623092938,75.38,74704.07,0.0,1.0,0.0,0.00019]
[1776623094320,75.38,74703.8,0.0,1.0,0.0,0.00019]
[1776623094326,75.38,74703.8,0.0,1.0,0.0,0.00019]
[1776623094442,75.38,74703.8,0.0,1.0,0.0,0.00019]
[1776623094469,75.38,74703.15,0.0,1.0,0.0,0.00019]
[1776623094881,75.38,74699.44,0.0,1.0,0.0,0.00019]
[1776623095889,75.38,74692.69,0.0,1.0,0.0,0.00019]
[1776623096966,75.38,74692.69,0.0,1.0,0.0,0.00019]
[1776623097023,75.38,74692.69,0.0,1.0,0.0,0.00019]
[1776623097197,75.38,74692.69,0.0,1.0,0.0,0.00019]
[1776623097279,75.38,74689.72,0.0,1.0,0.0,0.00019]
[1776623097904,75.38,74687.3,0.0,1.0,0.0,0.00019]
[1776623098911,75.38,74686.71,0.0,1.0,0.0,0.00019]
[1776623099917,75.38,74682.89,0.0,1.0,0.0,0.00019]
[1776623100925,75.38,74686.48,0.0,1.0,0.0,0.00019]
[1776623102482,75.38,74686.48,0.0,1.0,0.0,0.00019]
[1776623102589,75.38,74684.42,0.0,1.0,0.0,0.00019]
[1776623103952,75.38,74686.06,0.0,1.0,0.0,0.00019]
[1776623104958,75.38,74680.77,0.0,1.0,0.0,0.00019]
[1776623106392,75.38,74680.77,0.0,1.0,0.0,0.00019]
[1776623106400,75.38,74675.2,0.0,1.0,0.0,0.0002]
[1776623106974,75.38,74666.66,0.0,1.0,0.0,0.0002]
[1776623107981,75.38,74664.49,0.0,1.0,0.0,0.0002]
[1776623108995,75.38,74658.86,0.0,1.0,0.0,0.0002]
[1776623110001,75.38,74645.3,0.0,1.0,0.0,0.00021]
[1776623111013,75.38,74637.28,0.0,1.0,0.0,0.00021]
[1776623112354,75.38,74637.28,0.0,1.0,0.0,0.00021]
[1776623112426,75.38,74657.48,0.0,1.0,0.0,0.0002]
[1776623113033,75.38,74681.15,0.0,1.0,0.0,0.00019]
[1776623114040,75.38,74693.58,0.0,1.0,0.0,0.00019]
[1776623115048,75.38,74695.53,0.0,1.0,0.0,0.00019]
[1776623116416,75.38,74695.53,0.0,1.0,0.0,0.00019]
[1776623116420,75.38,74691.68,0.0,1.0,0.0,0.00019]
[1776623117062,75.38,74676.14,0.0,1.0,0.0,0.0002]
[1776623118069,75.38,74677.8,0.0,1.0,0.0,0.0002]
[1776623119076,75.38,74682.71,0.0,1.0,0.0,0.00019]
[1776623120083,75.38,74683.36,0.0,1.0,0.0,0.00019]
[1776623122097,75.38,74682.13,0.0,1.0,0.0,0.00019]
[1776623123103,75.38,74684.05,0.0,1.0,0.0,0.00019]
[1776623124111,75.38,74683.01,0.0,1.0,0.0,0.00019]
[1776623125448,75.38,74683.01,0.0,1.0,0.0,0.00019]
[1776623125534,75.38,74684.15,0.0,1.0,0.0,0.00019]
[1776623126130,75.38,74709.61,0.0,1.0,0.0,0.00018]
[1776623127137,75.38,74711.41,0.0,1.0,0.0,0.00018]
[1776623128144,75.38,74710.47,0.0,1.0,0.0,0.00018]
[1776623129164,75.38,74710.47,0.0,1.0,0.0,0.00018]
[1776623129225,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623129885,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623129956,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623129988,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623130094,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623130203,75.38,74711.13,0.0,1.0,0.0,0.00018]
[1776623131165,75.38,74710.98,0.0,1.0,0.0,0.00018]
[1776623132172,75.38,74708.6,0.0,1.0,0.0,0.00018]
[1776623133179,75.38,74709.94,0.0,1.0,0.0,0.00018]
[1776623134187,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623134879,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623134940,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623134968,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623135118,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623135217,75.38,74710.48,0.0,1.0,0.0,0.00018]
[1776623135270,75.38,74711.34,0.0,1.0,0.0,0.00018]
[1776623138215,75.38,74708.44,0.0,1.0,0.0,0.00018]
[1776623139681,75.38,74708.44,0.0,1.0,0.0,0.00018]
[1776623139696,75.38,74708.44,0.0,1.0,0.0,0.00018]
[1776623139222,75.38,74694.59,0.0,1.0,0.0,0.00019]
[1776623139954,75.38,74694.59,0.0,1.0,0.0,0.00019]
[1776623140229,75.38,74693.48,0.0,1.0,0.0,0.00019]
[1776623141236,75.38,74704.31,0.0,1.0,0.0,0.00018]
[1776623142694,75.38,74704.31,0.0,1.0,0.0,0.00018]
[1776623142243,75.38,74707.09,0.0,1.0,0.0,0.00018]
[1776623142873,75.38,74707.09,0.0,1.0,0.0,0.00018]
[1776623142948,75.38,74707.09,0.0,1.0,0.0,0.00018]
[1776623143250,75.38,74709.14,0.0,1.0,0.0,0.00018]
[1776623144257,75.38,74713.27,0.0,1.0,0.0,0.00018]
[1776623145264,75.38,74721.73,0.0,1.0,0.0,0.00018]
[1776623146271,75.38,74726.84,0.0,1.0,0.0,0.00017]
[1776623147707,75.38,74726.84,0.0,1.0,0.0,0.00017]
[1776623147278,75.38,74727.87,0.0,1.0,0.0,0.00017]
[1776623147831,75.38,74727.87,0.0,1.0,0.0,0.00017]
[1776623147942,75.38,74727.87,0.0,1.0,0.0,0.00017]
[1776623148285,75.38,74728.75,0.0,1.0,0.0,0.00017]
[1776623151307,75.38,74735.13,0.0,1.0,0.0,0.00017]
[1776623152313,75.38,74744.05,0.0,1.0,0.0,0.00017]
[1776623153320,75.38,74740.67,0.0,1.0,0.0,0.00017]
[1776623155334,75.38,74745.5,0.0,1.0,0.0,0.00017]
[1776623156341,75.38,74746.97,0.0,1.0,0.0,0.00017]
[1776623158804,75.38,74747.04,0.0,1.0,0.0,0.00017]
[1776623158865,75.38,74747.04,0.0,1.0,0.0,0.00017]
[1776623158944,75.38,74747.04,0.0,1.0,0.0,0.00017]
[1776623159362,75.38,74742.35,0.0,1.0,0.0,0.00017]
[1776623160369,75.38,74741.52,0.0,1.0,0.0,0.00017]
[1776623162384,75.38,74744.17,0.0,1.0,0.0,0.00017]
[1776623163428,75.38,74744.17,0.0,1.0,0.0,0.00017]
[1776623163440,75.38,74744.17,0.0,1.0,0.0,0.00017]
[1776623163484,75.38,74744.17,0.0,1.0,0.0,0.00017]
[1776623163518,75.38,74744.17,0.0,1.0,0.0,0.00017]
[1776623163531,75.38,74745.76,0.0,1.0,0.0,0.00017]
[1776623164398,75.38,74736.73,0.0,1.0,0.0,0.00017]
[1776623165417,75.38,74740.05,0.0,1.0,0.0,0.00017]
[1776623165990,75.38,74740.05,0.0,1.0,0.0,0.00017]
[1776623167998,75.38,74739.75,0.0,1.0,0.0,0.00017]
[1776623172458,75.38,74747.1,0.0,1.0,0.0,0.00017]
[1776623173465,75.38,74748.33,0.0,1.0,0.0,0.00017]
[1776623174472,75.38,74746.31,0.0,1.0,0.0,0.00017]
[1776623176486,75.38,74747.5,0.0,1.0,0.0,0.00017]
[1776623177923,75.38,74747.57,0.0,1.0,0.0,0.00017]
[1776623178504,75.38,74757.63,0.0,1.0,0.0,0.00016]
[1776623179509,75.38,74768.86,0.0,1.0,0.0,0.00016]
[1776623180516,75.38,74773.33,0.0,1.0,0.0,0.00016]
[1776623181549,75.38,74773.33,0.0,1.0,0.0,0.00016]
[1776623181564,75.38,74787.22,0.0,1.0,0.0,0.00015]
[1776623182530,75.38,74784.9,0.0,1.0,0.0,0.00015]
[1776623183537,75.38,74788.29,0.0,1.0,0.0,0.00015]
[1776623184544,75.38,74789.83,0.0,1.0,0.0,0.00015]
[1776623185550,75.38,74796.09,0.0,1.0,0.0,0.00015]
[1776623186558,75.38,74798.34,0.0,1.0,0.0,0.00015]
[1776623187565,75.38,74812.55,0.0,1.0,0.0,0.00015]
[1776623188572,75.38,74815.44,0.0,1.0,0.0,0.00014]
[1776623189579,75.38,74814.87,0.0,1.0,0.0,0.00014]
[1776623190586,75.38,74815.73,0.0,1.0,0.0,0.00014]
[1776623191593,75.38,74815.77,0.0,1.0,0.0,0.00014]
[1776623192599,75.38,74816.35,0.0,1.0,0.0,0.00014]
[1776623193607,75.38,74819.03,0.0,1.0,0.0,0.00014]
[1776623195621,75.38,74812.09,0.0,1.0,0.0,0.00014]
[1776623196627,75.38,74811.59,0.0,1.0,0.0,0.00014]
[1776623198642,75.38,74807.85,0.0,1.0,0.0,0.00014]
[1776623199754,75.38,74807.85,0.0,1.0,0.0,0.00014]
[1776623199760,75.38,74807.85,0.0,1.0,0.0,0.00014]
[1776623199649,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623199883,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623199936,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623199994,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200107,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200193,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200339,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200521,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200701,75.38,74804.29,0.0,1.0,0.0,0.00015]
[1776623200769,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623200906,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201041,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201192,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201363,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201489,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201701,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201707,75.38,74806.91,0.0,1.0,0.0,0.00014]
[1776623201789,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623201867,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623201940,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202035,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202171,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202292,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202441,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202551,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623202677,75.38,74809.59,0.0,1.0,0.0,0.00014]
[1776623203677,75.38,74809.16,0.0,1.0,0.0,0.00014]
[1776623203937,75.38,74809.16,0.0,1.0,0.0,0.00014]
[1776623204684,75.38,74807.37,0.0,1.0,0.0,0.00014]
[1776623205693,75.38,74806.78,0.0,1.0,0.0,0.00014]
[1776623206698,75.38,74802.44,0.0,1.0,0.0,0.00015]
[1776623208712,75.38,74803.71,0.0,1.0,0.0,0.00015]
[1776623209718,75.38,74806.27,0.0,1.0,0.0,0.00014]
[1776623210727,75.38,74810.02,0.0,1.0,0.0,0.00014]
[1776623211734,75.38,74812.78,0.0,1.0,0.0,0.00014]
[1776623212741,75.38,74812.21,0.0,1.0,0.0,0.00014]
[1776623213748,75.38,74813.42,0.0,1.0,0.0,0.00014]
[1776623216769,75.38,74814.33,0.0,1.0,0.0,0.00014]
[1776623218783,75.38,74815.28,0.0,1.0,0.0,0.00014]
[1776623219790,75.38,74816.55,0.0,1.0,0.0,0.00014]
[1776623223818,75.38,74815.75,0.0,1.0,0.0,0.00014]
[1776623224825,75.38,74816.24,0.0,1.0,0.0,0.00014]
[1776623225832,75.38,74819.17,0.0,1.0,0.0,0.00014]
[1776623226839,75.38,74827.85,0.0,1.0,0.0,0.00014]
[1776623227846,75.38,74828.15,0.0,1.0,0.0,0.00014]
[1776623228853,75.38,74828.62,0.0,1.0,0.0,0.00014]
[1776623230867,75.38,74829.08,0.0,1.0,0.0,0.00014]
[1776623231874,75.38,74829.58,0.0,1.0,0.0,0.00014]
[1776623232881,75.38,74829.05,0.0,1.0,0.0,0.00014]
[1776623234895,75.38,74830.2,0.0,1.0,0.0,0.00014]
[1776623235902,75.38,74834.11,0.0,1.0,0.0,0.00014]
[1776623236909,75.38,74837.33,0.0,1.0,0.0,0.00014]
[1776623237920,75.38,74837.83,0.0,1.0,0.0,0.00014]
[1776623238927,75.38,74839.85,0.0,1.0,0.0,0.00013]
[1776623239935,75.38,74840.29,0.0,1.0,0.0,0.00013]
[1776623240946,75.38,74856.04,0.0,1.0,0.0,0.00013]
[1776623242167,75.38,74856.04,0.0,1.0,0.0,0.00013]
[1776623242270,75.38,74856.63,0.0,1.0,0.0,0.00013]
[1776623242960,75.38,74867.05,0.0,1.0,0.0,0.00013]
[1776623243967,75.38,74865.84,0.0,1.0,0.0,0.00013]
[1776623244974,75.38,74864.57,0.0,1.0,0.0,0.00013]
[1776623246174,75.38,74864.57,0.0,1.0,0.0,0.00013]
[1776623246182,75.38,74873.08,0.0,1.0,0.0,0.00013]
[1776623246988,75.38,74871.08,0.0,1.0,0.0,0.00013]
[1776623247995,75.38,74870.97,0.0,1.0,0.0,0.00013]
[1776623249002,75.38,74883.05,0.0,1.0,0.0,0.00012]
[1776623250009,75.38,74888.53,0.0,1.0,0.0,0.00012]
[1776623251016,75.38,74888.17,0.0,1.0,0.0,0.00012]
[1776623252734,75.38,74887.76,0.0,1.0,0.0,0.00012]
[1776623253030,75.38,74889.36,0.0,1.0,0.0,0.00012]
[1776623256682,75.38,74877.66,0.0,1.0,0.0,0.00012]
[1776623257058,75.38,74876.86,0.0,1.0,0.0,0.00012]
[1776623258064,75.38,74877.22,0.0,1.0,0.0,0.00012]
[1776623259071,75.38,74876.83,0.0,1.0,0.0,0.00012]
[1776623260079,75.38,74875.88,0.0,1.0,0.0,0.00012]
[1776623261086,75.38,74872.54,0.0,1.0,0.0,0.00012]
[1776623262101,75.38,74873.34,0.0,1.0,0.0,0.00012]
[1776623264120,75.38,74872.37,0.0,1.0,0.0,0.00012]
[1776623266129,75.38,74872.86,0.0,1.0,0.0,0.00012]
[1776623268143,75.38,74873.48,0.0,1.0,0.0,0.00012]
[1776623270157,75.38,74871.17,0.0,1.0,0.0,0.00012]
[1776623271163,75.38,74870.48,0.0,1.0,0.0,0.00012]
[1776623272171,75.38,74869.31,0.0,1.0,0.0,0.00012]
[1776623273178,75.38,74868.95,0.0,1.0,0.0,0.00012]
[1776623275192,75.38,74864.34,0.0,1.0,0.0,0.00013]
[1776623276199,75.38,74861.69,0.0,1.0,0.0,0.00013]
[1776623277205,75.38,74862.48,0.0,1.0,0.0,0.00013]
[1776623278213,75.38,74863.79,0.0,1.0,0.0,0.00013]
[1776623279220,75.38,74864.87,0.0,1.0,0.0,0.00013]
[1776623280227,75.38,74866.17,0.0,1.0,0.0,0.00013]
[1776623281234,75.38,74876.75,0.0,1.0,0.0,0.00012]
[1776623282241,75.38,74882.47,0.0,1.0,0.0,0.00012]
[1776623284255,75.38,74877.84,0.0,1.0,0.0,0.00012]
[1776623286269,75.38,74876.77,0.0,1.0,0.0,0.00012]
[1776623287276,75.38,74875.15,0.0,1.0,0.0,0.00012]
[1776623288283,75.38,74873.7,0.0,1.0,0.0,0.00012]
[1776623290297,75.38,74872.91,0.0,1.0,0.0,0.00012]
[1776623291303,75.38,74872.31,0.0,1.0,0.0,0.00012]
[1776623293318,75.38,74872.96,0.0,1.0,0.0,0.00012]
[1776623294324,75.38,74872.32,0.0,1.0,0.0,0.00012]
[1776623295331,75.38,74873.1,0.0,1.0,0.0,0.00012]
[1776623296339,75.38,74874.27,0.0,1.0,0.0,0.00012]
[1776623297346,75.38,74870.23,0.0,1.0,0.0,0.00012]
[1776623298353,75.38,74867.75,0.0,1.0,0.0,0.00013]
[1776623299359,75.38,74867.3,0.0,1.0,0.0,0.00013]
[1776623300367,75.38,74866.33,0.0,1.0,0.0,0.00013]
[1776623301374,75.38,74864.15,0.0,1.0,0.0,0.00013]
[1776623302381,75.38,74860.26,0.0,1.0,0.0,0.00013]
[1776623303388,75.38,74861.47,0.0,1.0,0.0,0.00013]
[1776623304395,75.38,74862.73,0.0,1.0,0.0,0.00013]
[1776623305402,75.38,74866.79,0.0,1.0,0.0,0.00013]
[1776623306409,75.38,74868.1,0.0,1.0,0.0,0.00013]
[1776623307417,75.38,74870.67,0.0,1.0,0.0,0.00012]
[1776623308425,75.38,74876.24,0.0,1.0,0.0,0.00012]
[1776623309431,75.38,74881.52,0.0,1.0,0.0,0.00012]
[1776623310437,75.38,74882.48,0.0,1.0,0.0,0.00012]
[1776623314466,75.38,74883.95,0.0,1.0,0.0,0.00012]
[1776623315473,75.38,74886.76,0.0,1.0,0.0,0.00012]
[1776623316480,75.38,74887.08,0.0,1.0,0.0,0.00012]
[1776623317487,75.38,74886.53,0.0,1.0,0.0,0.00012]
[1776623318494,75.38,74887.09,0.0,1.0,0.0,0.00012]
[1776623319501,75.38,74886.72,0.0,1.0,0.0,0.00012]
[1776623321515,75.38,74887.2,0.0,1.0,0.0,0.00012]
[1776623322688,75.38,74887.2,0.0,1.0,0.0,0.00012]
[1776623322715,75.38,74892.77,0.0,1.0,0.0,0.00012]
[1776623323529,75.38,74895.38,0.0,1.0,0.0,0.00012]
[1776623324536,75.38,74895.89,0.0,1.0,0.0,0.00012]
[1776623326159,75.38,74895.68,0.0,1.0,0.0,0.00012]
[1776623326550,75.38,74895.29,0.0,1.0,0.0,0.00012]
[1776623330578,75.38,74895.6,0.0,1.0,0.0,0.00012]
[1776623331585,75.38,74887.35,0.0,1.0,0.0,0.00012]
[1776623332592,75.38,74891.08,0.0,1.0,0.0,0.00012]
[1776623334606,75.38,74887.65,0.0,1.0,0.0,0.00012]
[1776623336619,75.38,74886.84,0.0,1.0,0.0,0.00012]
[1776623337627,75.38,74888.33,0.0,1.0,0.0,0.00012]
[1776623338819,75.38,74884.57,0.0,1.0,0.0,0.00012]
[1776623339641,75.38,74877.48,0.0,1.0,0.0,0.00012]
[1776623340648,75.38,74869.51,0.0,1.0,0.0,0.00012]
[1776623341661,75.38,74842.35,0.0,1.0,0.0,0.00013]
[1776623342225,75.38,74842.35,0.0,1.0,0.0,0.00013]
[1776623342668,75.38,74816.81,0.0,1.0,0.0,0.00014]
[1776623343367,75.38,74816.81,0.0,1.0,0.0,0.00014]
[1776623343675,75.38,74786.65,0.0,1.0,0.0,0.00015]
[1776623344682,75.38,74780.3,0.0,1.0,0.0,0.00015]
[1776623346208,75.38,74781.65,0.0,1.0,0.0,0.00015]
[1776623346696,75.38,74780.82,0.0,1.0,0.0,0.00015]
[1776623347499,75.38,74780.82,0.0,1.0,0.0,0.00015]
[1776623347710,75.38,74780.82,0.0,1.0,0.0,0.00015]
[1776623348224,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348554,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348584,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348614,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348643,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348690,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348945,75.38,74780.97,0.0,1.0,0.0,0.00015]
[1776623348786,75.38,74780.82,0.0,1.0,0.0,0.00015]
[1776623350724,75.38,74785.08,0.0,1.0,0.0,0.00015]
[1776623351731,75.38,74789.16,0.0,1.0,0.0,0.00015]
[1776623352738,75.38,74791.88,0.0,1.0,0.0,0.00015]
[1776623354752,75.38,74787.28,0.0,1.0,0.0,0.00015]
[1776623355759,75.38,74785.77,0.0,1.0,0.0,0.00015]
[1776623357772,75.38,74796.05,0.0,1.0,0.0,0.00014]
[1776623358780,75.38,74805.52,0.0,1.0,0.0,0.00014]
[1776623359787,75.38,74807.47,0.0,1.0,0.0,0.00014]
[1776623361801,75.38,74808.9,0.0,1.0,0.0,0.00014]
[1776623366837,75.38,74809.27,0.0,1.0,0.0,0.00014]
[1776623368851,75.38,74815.41,0.0,1.0,0.0,0.00014]
[1776623370865,75.38,74817.32,0.0,1.0,0.0,0.00014]
[1776623371872,75.38,74815.47,0.0,1.0,0.0,0.00014]
[1776623373887,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623375942,75.38,74823.51,0.0,1.0,0.0,0.00013]
[1776623376164,75.38,74823.58,0.0,1.0,0.0,0.00013]
[1776623376199,75.38,74823.58,0.0,1.0,0.0,0.00013]
[1776623376909,75.38,74823.73,0.0,1.0,0.0,0.00013]
[1776623377351,75.38,74823.73,0.0,1.0,0.0,0.00013]
[1776623377433,75.38,74823.73,0.0,1.0,0.0,0.00013]
[1776623377701,75.38,74823.73,0.0,1.0,0.0,0.00013]
[1776623382951,75.38,74824.68,0.0,1.0,0.0,0.00013]
[1776623383958,75.38,74826.55,0.0,1.0,0.0,0.00013]
[1776623384965,75.38,74831.44,0.0,1.0,0.0,0.00013]
[1776623385816,75.38,74831.44,0.0,1.0,0.0,0.00013]
[1776623385830,75.38,74831.44,0.0,1.0,0.0,0.00013]
[1776623385939,75.38,74831.44,0.0,1.0,0.0,0.00013]
[1776623385971,75.38,74832.61,0.0,1.0,0.0,0.00013]
[1776623386209,75.38,74832.61,0.0,1.0,0.0,0.00013]
[1776623386979,75.38,74834.95,0.0,1.0,0.0,0.00013]
[1776623387985,75.38,74837.96,0.0,1.0,0.0,0.00013]
[1776623390365,75.38,74839.16,0.0,1.0,0.0,0.00013]
[1776623390432,75.38,74839.16,0.0,1.0,0.0,0.00013]
[1776623390559,75.38,74839.16,0.0,1.0,0.0,0.00013]
[1776623390653,75.38,74839.16,0.0,1.0,0.0,0.00013]
[1776623390705,75.38,74839.16,0.0,1.0,0.0,0.00013]
[1776623392015,75.38,74837.05,0.0,1.0,0.0,0.00013]
[1776623393091,75.38,74837.05,0.0,1.0,0.0,0.00013]
[1776623393203,75.38,74837.05,0.0,1.0,0.0,0.00013]
[1776623393336,75.38,74837.05,0.0,1.0,0.0,0.00013]
[1776623393442,75.38,74837.05,0.0,1.0,0.0,0.00013]
[1776623393537,75.38,74837.89,0.0,1.0,0.0,0.00013]
[1776623395037,75.38,74839.39,0.0,1.0,0.0,0.00013]
[1776623396871,75.38,74839.39,0.0,1.0,0.0,0.00013]
[1776623396947,75.38,74839.39,0.0,1.0,0.0,0.00013]
[1776623396971,75.38,74839.39,0.0,1.0,0.0,0.00013]
[1776623397096,75.38,74838.95,0.0,1.0,0.0,0.00013]
[1776623397197,75.38,74838.95,0.0,1.0,0.0,0.00013]
[1776623397217,75.38,74838.95,0.0,1.0,0.0,0.00013]
[1776623397445,75.38,74838.95,0.0,1.0,0.0,0.00013]
[1776623403093,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404091,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404097,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404201,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404207,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404358,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404442,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404468,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404587,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404683,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404709,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404804,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404869,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404944,75.38,74839.64,0.0,1.0,0.0,0.00013]
[1776623404898,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405088,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405212,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405340,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405442,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405609,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405731,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405932,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405942,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623406005,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623405985,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623406113,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623406197,75.38,74838.68,0.0,1.0,0.0,0.00013]
[1776623406205,75.38,74836.68,0.0,1.0,0.0,0.00013]
[1776623407121,75.38,74825.63,0.0,1.0,0.0,0.00013]
[1776623409134,75.38,74825.66,0.0,1.0,0.0,0.00013]
[1776623410141,75.38,74824.22,0.0,1.0,0.0,0.00013]
[1776623411251,75.38,74824.22,0.0,1.0,0.0,0.00013]
[1776623411337,75.38,74824.22,0.0,1.0,0.0,0.00013]
[1776623411439,75.38,74824.22,0.0,1.0,0.0,0.00013]
[1776623414170,75.38,74817.54,0.0,1.0,0.0,0.00014]
[1776623415919,75.38,74817.54,0.0,1.0,0.0,0.00014]
[1776623415947,75.38,74817.54,0.0,1.0,0.0,0.00014]
[1776623415969,75.38,74823.57,0.0,1.0,0.0,0.00013]
[1776623416060,75.38,74823.57,0.0,1.0,0.0,0.00013]
[1776623416263,75.38,74823.57,0.0,1.0,0.0,0.00013]
[1776623416436,75.38,74823.57,0.0,1.0,0.0,0.00013]
[1776623416477,75.38,74823.57,0.0,1.0,0.0,0.00013]
[1776623416578,75.38,74826.93,0.0,1.0,0.0,0.00013]
[1776623417191,75.38,74833.33,0.0,1.0,0.0,0.00013]
[1776623418963,75.38,74833.33,0.0,1.0,0.0,0.00013]
[1776623418998,75.38,74838.29,0.0,1.0,0.0,0.00013]
[1776623419065,75.38,74838.29,0.0,1.0,0.0,0.00013]
[1776623419177,75.38,74838.29,0.0,1.0,0.0,0.00013]
[1776623419195,75.38,74838.29,0.0,1.0,0.0,0.00013]
[1776623420201,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420442,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420525,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420702,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420832,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420945,75.38,74838.81,0.0,1.0,0.0,0.00013]
[1776623420934,75.38,74838.85,0.0,1.0,0.0,0.00013]
[1776623421079,75.38,74838.85,0.0,1.0,0.0,0.00013]
[1776623421205,75.38,74838.85,0.0,1.0,0.0,0.00013]
[1776623421442,75.38,74838.85,0.0,1.0,0.0,0.00013]
[1776623421562,75.38,74838.85,0.0,1.0,0.0,0.00013]
[1776623421663,75.38,74838.9,0.0,1.0,0.0,0.00013]
[1776623423233,75.38,74839.97,0.0,1.0,0.0,0.00013]
[1776623424194,75.38,74839.97,0.0,1.0,0.0,0.00013]
[1776623424435,75.38,74839.97,0.0,1.0,0.0,0.00013]
[1776623424470,75.38,74839.97,0.0,1.0,0.0,0.00013]
[1776623424536,75.38,74840.82,0.0,1.0,0.0,0.00013]
[1776623428193,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623428434,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623428639,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623428873,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623428939,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623428974,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623429111,75.38,74840.85,0.0,1.0,0.0,0.00013]
[1776623431515,75.38,74841.07,0.0,1.0,0.0,0.00013]
[1776623431648,75.38,74841.07,0.0,1.0,0.0,0.00013]
[1776623431701,75.38,74841.07,0.0,1.0,0.0,0.00013]
[1776623431729,75.38,74841.18,0.0,1.0,0.0,0.00013]
[1776623432200,75.38,74841.18,0.0,1.0,0.0,0.00013]
[1776623432271,75.38,74841.18,0.0,1.0,0.0,0.00013]
[1776623432296,75.38,74841.7,0.0,1.0,0.0,0.00013]
[1776623434202,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434209,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434337,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434439,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434483,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434634,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434700,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434739,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623434946,75.38,74842.43,0.0,1.0,0.0,0.00013]
[1776623435023,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435190,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435432,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435676,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435694,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435757,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435914,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623435936,75.38,74842.59,0.0,1.0,0.0,0.00013]
[1776623436016,75.38,74842.62,0.0,1.0,0.0,0.00013]
[1776623436163,75.38,74842.62,0.0,1.0,0.0,0.00013]
[1776623436409,75.38,74842.62,0.0,1.0,0.0,0.00013]
[1776623436436,75.38,74842.62,0.0,1.0,0.0,0.00013]
[1776623436654,75.38,74842.62,0.0,1.0,0.0,0.00013]
[1776623436725,75.38,74842.67,0.0,1.0,0.0,0.00013]
[1776623437442,75.38,74842.67,0.0,1.0,0.0,0.00013]
[1776623437845,75.38,74842.67,0.0,1.0,0.0,0.00013]
[1776623437954,75.38,74823.3,0.0,1.0,0.0,0.00013]
[1776623438342,75.38,74803.46,0.0,1.0,0.0,0.00014]
[1776623439349,75.38,74803.97,0.0,1.0,0.0,0.00014]
[1776623440356,75.38,74804.05,0.0,1.0,0.0,0.00014]
[1776623441178,75.38,74804.05,0.0,1.0,0.0,0.00014]
[1776623442195,75.38,74803.84,0.0,1.0,0.0,0.00014]
[1776623442456,75.38,74803.84,0.0,1.0,0.0,0.00014]
[1776623442540,75.38,74804.46,0.0,1.0,0.0,0.00014]
[1776623444384,75.38,74805.88,0.0,1.0,0.0,0.00014]
[1776623446398,75.38,74809.88,0.0,1.0,0.0,0.00014]
[1776623452296,75.38,74810.51,0.0,1.0,0.0,0.00014]
[1776623452435,75.38,74810.51,0.0,1.0,0.0,0.00014]
[1776623452690,75.38,74810.51,0.0,1.0,0.0,0.00014]
[1776623452789,75.38,74811.52,0.0,1.0,0.0,0.00014]
[1776623454143,75.38,74811.65,0.0,1.0,0.0,0.00014]
[1776623454198,75.38,74811.65,0.0,1.0,0.0,0.00014]
[1776623454277,75.38,74811.65,0.0,1.0,0.0,0.00014]
[1776623454428,75.38,74811.65,0.0,1.0,0.0,0.00014]
[1776623454448,75.38,74811.65,0.0,1.0,0.0,0.00014]
[1776623456477,75.38,74814.57,0.0,1.0,0.0,0.00013]
[1776623457956,75.38,74814.57,0.0,1.0,0.0,0.00013]
[1776623458047,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458089,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458199,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458203,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458371,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458443,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458494,75.38,74818.27,0.0,1.0,0.0,0.00013]
[1776623458545,75.38,74818.71,0.0,1.0,0.0,0.00013]
[1776623459498,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460433,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460471,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460581,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460685,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460841,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460948,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623460953,75.38,74822.24,0.0,1.0,0.0,0.00013]
[1776623461039,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461097,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461192,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461203,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461340,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461448,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461451,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461576,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461691,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461811,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623461949,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623462036,75.38,74823.45,0.0,1.0,0.0,0.00013]
[1776623462048,75.38,74823.16,0.0,1.0,0.0,0.00013]
[1776623462130,75.38,74823.16,0.0,1.0,0.0,0.00013]
[1776623462196,75.38,74823.16,0.0,1.0,0.0,0.00013]
[1776623462350,75.38,74823.16,0.0,1.0,0.0,0.00013]
[1776623462519,75.38,74823.42,0.0,1.0,0.0,0.00013]
[1776623464533,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465199,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465367,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465615,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465691,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465862,75.38,74822.23,0.0,1.0,0.0,0.00013]
[1776623465964,75.38,74822.16,0.0,1.0,0.0,0.00013]
[1776623466127,75.38,74822.16,0.0,1.0,0.0,0.00013]
[1776623466190,75.38,74822.16,0.0,1.0,0.0,0.00013]
[1776623466329,75.38,74822.16,0.0,1.0,0.0,0.00013]
[1776623466547,75.38,74822.32,0.0,1.0,0.0,0.00013]
[1776623469193,75.38,74822.6,0.0,1.0,0.0,0.00013]
[1776623469436,75.38,74822.6,0.0,1.0,0.0,0.00013]
[1776623469684,75.38,74822.6,0.0,1.0,0.0,0.00013]
[1776623469927,75.38,74822.6,0.0,1.0,0.0,0.00013]
[1776623469942,75.38,74822.6,0.0,1.0,0.0,0.00013]
[1776623470028,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470166,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470403,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470443,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470497,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470660,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470692,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623470903,75.38,74822.63,0.0,1.0,0.0,0.00013]
[1776623471004,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471148,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471191,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471378,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471571,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471699,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623471945,75.38,74822.83,0.0,1.0,0.0,0.00013]
[1776623472043,75.38,74822.67,0.0,1.0,0.0,0.00013]
[1776623473853,75.38,74822.54,0.0,1.0,0.0,0.00013]
[1776623473938,75.38,74822.54,0.0,1.0,0.0,0.00013]
[1776623473943,75.38,74822.54,0.0,1.0,0.0,0.00013]
[1776623474072,75.38,74822.54,0.0,1.0,0.0,0.00013]
[1776623474090,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474190,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474195,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474347,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474437,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474515,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474772,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623474937,75.38,74823.82,0.0,1.0,0.0,0.00013]
[1776623475038,75.38,74827.72,0.0,1.0,0.0,0.00013]
[1776623475609,75.38,74830.2,0.0,1.0,0.0,0.00013]
[1776623476617,75.38,74831.93,0.0,1.0,0.0,0.00013]
[1776623477624,75.38,74839.03,0.0,1.0,0.0,0.00013]
[1776623478631,75.38,74839.8,0.0,1.0,0.0,0.00013]
[1776623481354,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623481439,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623481523,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623481689,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623481692,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623481947,75.38,74839.48,0.0,1.0,0.0,0.00013]
[1776623482015,75.38,74840.41,0.0,1.0,0.0,0.00013]
[1776623484673,75.38,74839.15,0.0,1.0,0.0,0.00013]
[1776623485889,75.38,74839.15,0.0,1.0,0.0,0.00013]
[1776623485894,75.38,74839.15,0.0,1.0,0.0,0.00013]
[1776623485937,75.38,74839.15,0.0,1.0,0.0,0.00013]
[1776623485944,75.38,74834.98,0.0,1.0,0.0,0.00013]
[1776623486196,75.38,74834.98,0.0,1.0,0.0,0.00013]
[1776623486687,75.38,74831.9,0.0,1.0,0.0,0.00013]
[1776623487694,75.38,74828.24,0.0,1.0,0.0,0.00013]
[1776623488819,75.38,74828.24,0.0,1.0,0.0,0.00013]
[1776623488943,75.38,74828.24,0.0,1.0,0.0,0.00013]
[1776623489017,75.38,74828.24,0.0,1.0,0.0,0.00013]
[1776623489101,75.38,74829.58,0.0,1.0,0.0,0.00013]
[1776623489708,75.38,74823.19,0.0,1.0,0.0,0.00013]
[1776623490714,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491206,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491444,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491555,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491681,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491704,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491792,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491899,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623491941,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623492104,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623492000,75.38,74823.31,0.0,1.0,0.0,0.00013]
[1776623492210,75.38,74823.31,0.0,1.0,0.0,0.00013]
[1776623492293,75.38,74823.31,0.0,1.0,0.0,0.00013]
[1776623492435,75.38,74823.31,0.0,1.0,0.0,0.00013]
[1776623492442,75.38,74823.31,0.0,1.0,0.0,0.00013]
[1776623492729,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493392,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493442,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493493,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493559,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493699,75.38,74822.17,0.0,1.0,0.0,0.00013]
[1776623493736,75.38,74827.73,0.0,1.0,0.0,0.00013]
[1776623495750,75.38,74824.66,0.0,1.0,0.0,0.00013]
[1776623496757,75.38,74823.08,0.0,1.0,0.0,0.00013]
[1776623497772,75.38,74823.08,0.0,1.0,0.0,0.00013]
[1776623497861,75.38,74798.06,0.0,1.0,0.0,0.00014]
[1776623498771,75.38,74801.93,0.0,1.0,0.0,0.00014]
[1776623499778,75.38,74807.6,0.0,1.0,0.0,0.00013]
[1776623501363,75.38,74807.67,0.0,1.0,0.0,0.00013]
[1776623501793,75.38,74795.04,0.0,1.0,0.0,0.00014]
[1776623502800,75.38,74790.98,0.0,1.0,0.0,0.00014]
[1776623503807,75.38,74780.85,0.0,1.0,0.0,0.00014]
[1776623504814,75.38,74779.91,0.0,1.0,0.0,0.00014]
[1776623505821,75.38,74778.26,0.0,1.0,0.0,0.00014]
[1776623506828,75.38,74779.49,0.0,1.0,0.0,0.00014]
[1776623507835,75.38,74782.99,0.0,1.0,0.0,0.00014]
[1776623510856,75.38,74783.65,0.0,1.0,0.0,0.00014]
[1776623513877,75.38,74782.75,0.0,1.0,0.0,0.00014]
[1776623514885,75.38,74780.45,0.0,1.0,0.0,0.00014]
[1776623515892,75.38,74776.44,0.0,1.0,0.0,0.00014]
[1776623517906,75.38,74778.79,0.0,1.0,0.0,0.00014]
[1776623518914,75.38,74779.58,0.0,1.0,0.0,0.00014]
[1776623520930,75.38,74781.32,0.0,1.0,0.0,0.00014]
[1776623521937,75.38,74782.4,0.0,1.0,0.0,0.00014]
[1776623523951,75.38,74781.73,0.0,1.0,0.0,0.00014]
[1776623524958,75.38,74781.04,0.0,1.0,0.0,0.00014]
[1776623526972,75.38,74780.29,0.0,1.0,0.0,0.00014]
[1776623528986,75.38,74781.57,0.0,1.0,0.0,0.00014]
[1776623529992,75.38,74782.75,0.0,1.0,0.0,0.00014]
[1776623534021,75.38,74790.22,0.0,1.0,0.0,0.00014]
[1776623535028,75.38,74791.38,0.0,1.0,0.0,0.00014]
[1776623536035,75.38,74789.85,0.0,1.0,0.0,0.00014]
[1776623537042,75.38,74788.44,0.0,1.0,0.0,0.00014]
[1776623538049,75.38,74783.99,0.0,1.0,0.0,0.00014]
[1776623539056,75.38,74782.16,0.0,1.0,0.0,0.00014]
[1776623540063,75.38,74779.69,0.0,1.0,0.0,0.00014]
[1776623541070,75.38,74778.32,0.0,1.0,0.0,0.00014]
[1776623543084,75.38,74786.02,0.0,1.0,0.0,0.00014]
[1776623545098,75.38,74787.34,0.0,1.0,0.0,0.00014]
[1776623547113,75.38,74788.59,0.0,1.0,0.0,0.00014]
[1776623549125,75.38,74789.16,0.0,1.0,0.0,0.00014]
[1776623550281,75.38,74788.8,0.0,1.0,0.0,0.00014]
[1776623551140,75.38,74788.73,0.0,1.0,0.0,0.00014]
[1776623552684,75.38,74788.87,0.0,1.0,0.0,0.00014]
[1776623554161,75.38,74804.54,0.0,1.0,0.0,0.00013]
[1776623555168,75.38,74806.35,0.0,1.0,0.0,0.00013]
[1776623560203,75.38,74806.77,0.0,1.0,0.0,0.00013]
[1776623561210,75.38,74810.41,0.0,1.0,0.0,0.00013]
[1776623566245,75.38,74806.3,0.0,1.0,0.0,0.00013]
[1776623571280,75.38,74806.99,0.0,1.0,0.0,0.00013]
[1776623578329,75.38,74806.88,0.0,1.0,0.0,0.00013]
[1776623581353,75.38,74808.02,0.0,1.0,0.0,0.00013]
[1776623582360,75.38,74801.73,0.0,1.0,0.0,0.00013]
[1776623583367,75.38,74791.49,0.0,1.0,0.0,0.00014]
[1776623584374,75.38,74786.83,0.0,1.0,0.0,0.00014]
[1776623585382,75.38,74785.61,0.0,1.0,0.0,0.00014]
[1776623587395,75.38,74783.75,0.0,1.0,0.0,0.00014]
[1776623588402,75.38,74778.59,0.0,1.0,0.0,0.00014]
[1776623589410,75.38,74772.53,0.0,1.0,0.0,0.00014]
[1776623590416,75.38,74769.98,0.0,1.0,0.0,0.00014]
[1776623591423,75.38,74761.98,0.0,1.0,0.0,0.00015]
[1776623592431,75.38,74761.1,0.0,1.0,0.0,0.00015]
[1776623593437,75.38,74759.84,0.0,1.0,0.0,0.00015]
[1776623594443,75.38,74760.81,0.0,1.0,0.0,0.00015]
[1776623595452,75.38,74763.17,0.0,1.0,0.0,0.00015]
[1776623596459,75.38,74766.26,0.0,1.0,0.0,0.00014]
[1776623597466,75.38,74773.65,0.0,1.0,0.0,0.00014]
[1776623598473,75.38,74778.03,0.0,1.0,0.0,0.00014]
[1776623599480,75.38,74780.92,0.0,1.0,0.0,0.00014]
[1776623600487,75.38,74776.74,0.0,1.0,0.0,0.00014]
[1776623602501,75.38,74774.81,0.0,1.0,0.0,0.00014]
[1776623607536,75.38,74774.86,0.0,1.0,0.0,0.00014]
[1776623608543,75.38,74773.55,0.0,1.0,0.0,0.00014]
[1776623609550,75.38,74772.12,0.0,1.0,0.0,0.00014]
[1776623613578,75.38,74772.12,0.0,1.0,0.0,0.00014]
[1776623614585,75.38,74773.35,0.0,1.0,0.0,0.00014]
[1776623619620,75.38,74773.89,0.0,1.0,0.0,0.00014]
[1776623621634,75.38,74771.34,0.0,1.0,0.0,0.00014]
[1776623622641,75.38,74765.73,0.0,1.0,0.0,0.00014]
[1776623623648,75.38,74758.25,0.0,1.0,0.0,0.00015]
[1776623627676,75.38,74756.77,0.0,1.0,0.0,0.00015]
[1776623628882,75.38,74755.88,0.0,1.0,0.0,0.00015]
[1776623629690,75.38,74750.44,0.0,1.0,0.0,0.00015]
[1776623630697,75.38,74738.06,0.0,1.0,0.0,0.00015]
[1776623631704,75.38,74736.83,0.0,1.0,0.0,0.00015]
[1776623632710,75.38,74736.04,0.0,1.0,0.0,0.00015]
[1776623636739,75.38,74733.88,0.0,1.0,0.0,0.00015]
[1776623639937,75.38,74734.28,0.0,1.0,0.0,0.00015]
[1776623640136,75.38,74734.28,0.0,1.0,0.0,0.00015]
[1776623640143,75.38,74734.18,0.0,1.0,0.0,0.00015]
[1776623640767,75.38,74732.51,0.0,1.0,0.0,0.00015]
[1776623641774,75.38,74733.61,0.0,1.0,0.0,0.00015]
[1776623642781,75.38,74736.76,0.0,1.0,0.0,0.00015]
[1776623643444,75.38,74736.76,0.0,1.0,0.0,0.00015]
[1776623643702,75.38,74736.76,0.0,1.0,0.0,0.00015]
[1776623643789,75.38,74735.14,0.0,1.0,0.0,0.00015]
[1776623644795,75.38,74727.07,0.0,1.0,0.0,0.00016]
[1776623646070,75.38,74725.61,0.0,1.0,0.0,0.00016]
[1776623646809,75.38,74727.04,0.0,1.0,0.0,0.00016]
[1776623647816,75.38,74729.27,0.0,1.0,0.0,0.00015]
[1776623648823,75.38,74730.53,0.0,1.0,0.0,0.00015]
[1776623649830,75.38,74735.21,0.0,1.0,0.0,0.00015]
[1776623651843,75.38,74740.72,0.0,1.0,0.0,0.00015]
[1776623652850,75.38,74739.97,0.0,1.0,0.0,0.00015]
[1776623653858,75.38,74733.4,0.0,1.0,0.0,0.00015]
[1776623654866,75.38,74729.38,0.0,1.0,0.0,0.00015]
[1776623656879,75.38,74733.68,0.0,1.0,0.0,0.00015]
[1776623657886,75.38,74743.51,0.0,1.0,0.0,0.00015]
[1776623658893,75.38,74744.34,0.0,1.0,0.0,0.00015]
[1776623660907,75.38,74742.06,0.0,1.0,0.0,0.00015]
[1776623666948,75.38,74742.18,0.0,1.0,0.0,0.00015]
[1776623672991,75.38,74742.29,0.0,1.0,0.0,0.00015]
[1776623683062,75.38,74741.75,0.0,1.0,0.0,0.00015]
[1776623686082,75.38,74742.58,0.0,1.0,0.0,0.00015]
[1776623695146,75.38,74742.48,0.0,1.0,0.0,0.00015]
[1776623698167,75.38,74743.82,0.0,1.0,0.0,0.00015]
[1776623700181,75.38,74744.98,0.0,1.0,0.0,0.00015]
[1776623702195,75.38,74744.4,0.0,1.0,0.0,0.00015]
[1776623705216,75.38,74743.42,0.0,1.0,0.0,0.00015]
[1776623707230,75.38,74735.33,0.0,1.0,0.0,0.00015]
[1776623709244,75.38,74730.24,0.0,1.0,0.0,0.00015]
[1776623710251,75.38,74727.18,0.0,1.0,0.0,0.00015]
[1776623711259,75.38,74726.17,0.0,1.0,0.0,0.00015]
[1776623712266,75.38,74724.77,0.0,1.0,0.0,0.00015]
[1776623713273,75.38,74719.43,0.0,1.0,0.0,0.00016]
[1776623714281,75.38,74718.57,0.0,1.0,0.0,0.00016]
[1776623719315,75.38,74718.09,0.0,1.0,0.0,0.00016]
[1776623720323,75.38,74725.4,0.0,1.0,0.0,0.00015]
[1776623721331,75.38,74729.45,0.0,1.0,0.0,0.00015]
[1776623722337,75.38,74737.47,0.0,1.0,0.0,0.00015]
[1776623724352,75.38,74729.02,0.0,1.0,0.0,0.00015]
[1776623725359,75.38,74728.2,0.0,1.0,0.0,0.00015]
[1776623730394,75.38,74727.93,0.0,1.0,0.0,0.00015]
[1776623732408,75.38,74727.96,0.0,1.0,0.0,0.00015]
[1776623735430,75.38,74727.31,0.0,1.0,0.0,0.00015]
[1776623739458,75.38,74730.44,0.0,1.0,0.0,0.00015]
[1776623740465,75.38,74731.28,0.0,1.0,0.0,0.00015]
[1776623742479,75.38,74734.96,0.0,1.0,0.0,0.00015]
[1776623743486,75.38,74737.69,0.0,1.0,0.0,0.00015]
[1776623747514,75.38,74740.41,0.0,1.0,0.0,0.00015]
[1776623751098,75.38,74741.2,0.0,1.0,0.0,0.00015]
[1776623754563,75.38,74740.61,0.0,1.0,0.0,0.00015]
[1776623758595,75.38,74749.66,0.0,1.0,0.0,0.00014]
[1776623759602,75.38,74751.14,0.0,1.0,0.0,0.00014]
[1776623760609,75.38,74755.17,0.0,1.0,0.0,0.00014]
[1776623762624,75.38,74756.0,0.0,1.0,0.0,0.00014]
[1776623763631,75.38,74756.98,0.0,1.0,0.0,0.00014]
[1776623764639,75.38,74757.83,0.0,1.0,0.0,0.00014]
[1776623766652,75.38,74759.24,0.0,1.0,0.0,0.00014]
[1776623767659,75.38,74761.06,0.0,1.0,0.0,0.00014]
[1776623769760,75.38,74760.26,0.0,1.0,0.0,0.00014]
[1776623773701,75.38,74761.02,0.0,1.0,0.0,0.00014]
[1776623774707,75.38,74776.98,0.0,1.0,0.0,0.00014]
[1776623775715,75.38,74779.49,0.0,1.0,0.0,0.00013]
[1776623776722,75.38,74779.31,0.0,1.0,0.0,0.00013]
[1776623777729,75.38,74777.57,0.0,1.0,0.0,0.00014]
[1776623779743,75.38,74778.21,0.0,1.0,0.0,0.00013]
[1776623784778,75.38,74776.06,0.0,1.0,0.0,0.00014]
[1776623785784,75.38,74771.14,0.0,1.0,0.0,0.00014]
[1776623787798,75.38,74773.75,0.0,1.0,0.0,0.00014]
[1776623789813,75.38,74770.77,0.0,1.0,0.0,0.00014]
[1776623791827,75.38,74770.22,0.0,1.0,0.0,0.00014]
[1776623792833,75.38,74771.1,0.0,1.0,0.0,0.00014]
[1776623797868,75.38,74771.26,0.0,1.0,0.0,0.00013]
[1776623798876,75.38,74767.44,0.0,1.0,0.0,0.00014]
[1776623799882,75.38,74764.88,0.0,1.0,0.0,0.00014]
[1776623802903,75.38,74765.67,0.0,1.0,0.0,0.00014]
[1776623807939,75.38,74765.71,0.0,1.0,0.0,0.00014]
[1776623808946,75.38,74760.85,0.0,1.0,0.0,0.00014]
[1776623812974,75.38,74761.92,0.0,1.0,0.0,0.00014]
[1776623814989,75.38,74762.95,0.0,1.0,0.0,0.00014]
[1776623815995,75.38,74764.37,0.0,1.0,0.0,0.00014]
[1776623817003,75.38,74770.22,0.0,1.0,0.0,0.00014]
[1776623818010,75.38,74771.18,0.0,1.0,0.0,0.00014]
[1776623823045,75.38,74771.42,0.0,1.0,0.0,0.00013]
[1776623825059,75.38,74775.48,0.0,1.0,0.0,0.00013]
[1776623826066,75.38,74776.15,0.0,1.0,0.0,0.00013]
[1776623829087,75.38,74781.26,0.0,1.0,0.0,0.00013]
[1776623830094,75.38,74784.26,0.0,1.0,0.0,0.00013]
[1776623831101,75.38,74793.47,0.0,1.0,0.0,0.00013]
[1776623832108,75.38,74795.17,0.0,1.0,0.0,0.00013]
[1776623833114,75.38,74796.72,0.0,1.0,0.0,0.00013]
[1776623834122,75.38,74798.1,0.0,1.0,0.0,0.00013]
[1776623836143,75.38,74787.06,0.0,1.0,0.0,0.00013]
[1776623837150,75.38,74790.84,0.0,1.0,0.0,0.00013]
[1776623840171,75.38,74791.52,0.0,1.0,0.0,0.00013]
[1776623842184,75.38,74792.73,0.0,1.0,0.0,0.00013]
[1776623843067,75.38,74792.73,0.0,1.0,0.0,0.00013]
[1776623843192,75.38,74779.76,0.0,1.0,0.0,0.00013]
[1776623844199,75.38,74784.58,0.0,1.0,0.0,0.00013]
[1776623845205,75.38,74786.15,0.0,1.0,0.0,0.00013]
[1776623846537,75.38,74786.41,0.0,1.0,0.0,0.00013]
[1776623847220,75.38,74788.04,0.0,1.0,0.0,0.00013]
[1776623848227,75.38,74788.92,0.0,1.0,0.0,0.00013]
[1776623849234,75.38,74783.11,0.0,1.0,0.0,0.00013]
[1776623850241,75.38,74781.76,0.0,1.0,0.0,0.00013]
[1776623851248,75.38,74781.54,0.0,1.0,0.0,0.00013]
[1776623852255,75.38,74782.27,0.0,1.0,0.0,0.00013]
[1776623853262,75.38,74787.33,0.0,1.0,0.0,0.00013]
[1776623854269,75.38,74788.79,0.0,1.0,0.0,0.00013]
[1776623855276,75.38,74777.16,0.0,1.0,0.0,0.00013]
[1776623856282,75.38,74771.98,0.0,1.0,0.0,0.00013]
[1776623857290,75.38,74769.32,0.0,1.0,0.0,0.00013]
[1776623860315,75.38,74770.28,0.0,1.0,0.0,0.00013]
[1776623861319,75.38,74789.56,0.0,1.0,0.0,0.00013]
[1776623862327,75.38,74792.29,0.0,1.0,0.0,0.00013]
[1776623865348,75.38,74793.42,0.0,1.0,0.0,0.00013]
[1776623866355,75.38,74794.0,0.0,1.0,0.0,0.00013]
[1776623868369,75.38,74795.23,0.0,1.0,0.0,0.00013]
[1776623869376,75.38,74797.65,0.0,1.0,0.0,0.00013]
[1776623871390,75.38,74798.2,0.0,1.0,0.0,0.00013]
[1776623873404,75.38,74795.89,0.0,1.0,0.0,0.00013]
[1776623874411,75.38,74797.52,0.0,1.0,0.0,0.00013]
[1776623875418,75.38,74802.26,0.0,1.0,0.0,0.00012]
[1776623876425,75.38,74805.24,0.0,1.0,0.0,0.00012]
[1776623878438,75.38,74807.55,0.0,1.0,0.0,0.00012]
[1776623882467,75.38,74806.96,0.0,1.0,0.0,0.00012]
[1776623887503,75.38,74806.74,0.0,1.0,0.0,0.00012]
[1776623888510,75.38,74805.82,0.0,1.0,0.0,0.00012]
[1776623892538,75.38,74806.85,0.0,1.0,0.0,0.00012]
[1776623897573,75.38,74800.75,0.0,1.0,0.0,0.00012]
[1776623898580,75.38,74796.43,0.0,1.0,0.0,0.00013]
[1776623900594,75.38,74795.43,0.0,1.0,0.0,0.00013]
[1776623903615,75.38,74794.69,0.0,1.0,0.0,0.00013]
[1776623908650,75.38,74794.9,0.0,1.0,0.0,0.00013]
[1776623909656,75.38,74793.09,0.0,1.0,0.0,0.00013]
[1776623910664,75.38,74786.97,0.0,1.0,0.0,0.00013]
[1776623911671,75.38,74779.24,0.0,1.0,0.0,0.00013]
[1776623912678,75.38,74776.97,0.0,1.0,0.0,0.00013]
[1776623918721,75.38,74776.22,0.0,1.0,0.0,0.00013]
[1776623921741,75.38,74774.3,0.0,1.0,0.0,0.00013]
[1776623924763,75.38,74769.56,0.0,1.0,0.0,0.00013]
[1776623930806,75.38,74771.5,0.0,1.0,0.0,0.00013]
[1776623932820,75.38,74774.62,0.0,1.0,0.0,0.00013]
[1776623936850,75.38,74775.23,0.0,1.0,0.0,0.00013]
[1776623941885,75.38,74774.89,0.0,1.0,0.0,0.00013]
[1776623944907,75.38,74771.88,0.0,1.0,0.0,0.00013]
[1776623947929,75.38,74772.52,0.0,1.0,0.0,0.00013]
[1776623952964,75.38,74771.83,0.0,1.0,0.0,0.00013]
[1776623953971,75.38,74771.23,0.0,1.0,0.0,0.00013]
[1776623954977,75.38,74770.55,0.0,1.0,0.0,0.00013]
[1776623956992,75.38,74768.92,0.0,1.0,0.0,0.00013]
[1776623962027,75.38,74768.78,0.0,1.0,0.0,0.00013]
[1776623966054,75.38,74769.36,0.0,1.0,0.0,0.00013]
[1776623967062,75.38,74770.27,0.0,1.0,0.0,0.00013]
[1776623968069,75.38,74770.82,0.0,1.0,0.0,0.00013]
[1776623970083,75.38,74772.52,0.0,1.0,0.0,0.00013]
[1776623971090,75.38,74783.56,0.0,1.0,0.0,0.00013]
[1776623972097,75.38,74783.14,0.0,1.0,0.0,0.00013]
[1776623977132,75.38,74784.97,0.0,1.0,0.0,0.00013]
[1776623978139,75.38,74784.34,0.0,1.0,0.0,0.00013]
[1776623982166,75.38,74788.7,0.0,1.0,0.0,0.00012]
[1776623983174,75.38,74800.25,0.0,1.0,0.0,0.00012]
[1776623984181,75.38,74802.44,0.0,1.0,0.0,0.00012]
[1776623989216,75.38,74805.41,0.0,1.0,0.0,0.00012]
[1776623990223,75.38,74807.08,0.0,1.0,0.0,0.00012]
[1776623993244,75.38,74796.19,0.0,1.0,0.0,0.00012]
[1776623994251,75.38,74795.65,0.0,1.0,0.0,0.00012]
[1776623995258,75.38,74779.35,0.0,1.0,0.0,0.00013]
[1776623996265,75.38,74777.88,0.0,1.0,0.0,0.00013]
[1776624000293,75.38,74782.32,0.0,1.0,0.0,0.00013]
[1776624001300,75.38,74777.48,0.0,1.0,0.0,0.00013]
[1776624002307,75.38,74776.64,0.0,1.0,0.0,0.00013]
[1776624003315,75.38,74777.36,0.0,1.0,0.0,0.00013]
[1776624005328,75.38,74775.8,0.0,1.0,0.0,0.00013]
[1776624007343,75.38,74775.1,0.0,1.0,0.0,0.00013]
[1776624009358,75.38,74767.35,0.0,1.0,0.0,0.00013]
[1776624010367,75.38,74762.74,0.0,1.0,0.0,0.00013]
[1776624011375,75.38,74761.48,0.0,1.0,0.0,0.00013]
[1776624012386,75.38,74760.64,0.0,1.0,0.0,0.00013]
[1776624018429,75.38,74760.5,0.0,1.0,0.0,0.00013]
[1776624019436,75.38,74761.16,0.0,1.0,0.0,0.00013]
[1776624021451,75.38,74760.55,0.0,1.0,0.0,0.00013]
[1776624022458,75.38,74759.53,0.0,1.0,0.0,0.00013]
[1776624023465,75.38,74758.53,0.0,1.0,0.0,0.00013]
[1776624025479,75.38,74756.31,0.0,1.0,0.0,0.00013]
[1776624026486,75.38,74754.55,0.0,1.0,0.0,0.00013]
[1776624027493,75.38,74744.45,0.0,1.0,0.0,0.00014]
[1776624028500,75.38,74740.21,0.0,1.0,0.0,0.00014]
[1776624029507,75.38,74736.56,0.0,1.0,0.0,0.00014]
[1776624030514,75.38,74734.63,0.0,1.0,0.0,0.00014]
[1776624031521,75.38,74734.6,0.0,1.0,0.0,0.00014]
[1776624033535,75.38,74744.04,0.0,1.0,0.0,0.00013]
[1776624034542,75.38,74754.21,0.0,1.0,0.0,0.00013]
[1776624035549,75.38,74754.31,0.0,1.0,0.0,0.00013]
[1776624038570,75.38,74752.65,0.0,1.0,0.0,0.00013]
[1776624039577,75.38,74750.97,0.0,1.0,0.0,0.00013]
[1776624040584,75.38,74744.49,0.0,1.0,0.0,0.00013]
[1776624041591,75.38,74739.45,0.0,1.0,0.0,0.00014]
[1776624042598,75.38,74738.32,0.0,1.0,0.0,0.00014]
[1776624047633,75.38,74738.13,0.0,1.0,0.0,0.00014]
[1776624052668,75.38,74737.38,0.0,1.0,0.0,0.00014]
[1776624053675,75.38,74758.93,0.0,1.0,0.0,0.00013]
[1776624054681,75.38,74788.37,0.0,1.0,0.0,0.00012]
[1776624055689,75.38,74784.16,0.0,1.0,0.0,0.00012]
[1776624056696,75.38,74782.29,0.0,1.0,0.0,0.00012]
[1776624058710,75.38,74780.98,0.0,1.0,0.0,0.00012]
[1776624061731,75.38,74780.44,0.0,1.0,0.0,0.00012]
[1776624062738,75.38,74777.57,0.0,1.0,0.0,0.00013]
[1776624063745,75.38,74778.29,0.0,1.0,0.0,0.00013]
[1776624064754,75.38,74766.73,0.0,1.0,0.0,0.00013]
[1776624065760,75.38,74762.15,0.0,1.0,0.0,0.00013]
[1776624066766,75.38,74761.53,0.0,1.0,0.0,0.00013]
[1776624067773,75.38,74758.57,0.0,1.0,0.0,0.00013]
[1776624068781,75.38,74755.18,0.0,1.0,0.0,0.00013]
[1776624069788,75.38,74753.75,0.0,1.0,0.0,0.00013]
[1776624070795,75.38,74754.85,0.0,1.0,0.0,0.00013]
[1776624072810,75.38,74754.17,0.0,1.0,0.0,0.00013]
[1776624074166,75.38,74753.48,0.0,1.0,0.0,0.00013]
[1776624074823,75.38,74752.4,0.0,1.0,0.0,0.00013]
[1776624076837,75.38,74750.17,0.0,1.0,0.0,0.00013]
[1776624077844,75.38,74747.84,0.0,1.0,0.0,0.00013]
[1776624078851,75.38,74746.58,0.0,1.0,0.0,0.00013]
[1776624082879,75.38,74757.16,0.0,1.0,0.0,0.00013]
[1776624083885,75.38,74757.68,0.0,1.0,0.0,0.00013]
[1776624088920,75.38,74759.18,0.0,1.0,0.0,0.00013]
[1776624089928,75.38,74758.11,0.0,1.0,0.0,0.00013]
[1776624090935,75.38,74756.4,0.0,1.0,0.0,0.00013]
[1776624092949,75.38,74756.19,0.0,1.0,0.0,0.00013]
[1776624097984,75.38,74756.06,0.0,1.0,0.0,0.00013]
[1776624099998,75.38,74755.42,0.0,1.0,0.0,0.00013]
[1776624106040,75.38,74764.62,0.0,1.0,0.0,0.00013]
[1776624107046,75.38,74761.67,0.0,1.0,0.0,0.00013]
[1776624109061,75.38,74762.34,0.0,1.0,0.0,0.00013]
[1776624111075,75.38,74763.28,0.0,1.0,0.0,0.00013]
[1776624112082,75.38,74767.96,0.0,1.0,0.0,0.00013]
[1776624118126,75.38,74768.32,0.0,1.0,0.0,0.00013]
[1776624119133,75.38,74767.18,0.0,1.0,0.0,0.00013]
[1776624122155,75.38,74766.29,0.0,1.0,0.0,0.00013]
[1776624123162,75.38,74762.07,0.0,1.0,0.0,0.00013]
[1776624124169,75.38,74757.48,0.0,1.0,0.0,0.00013]
[1776624125176,75.38,74755.29,0.0,1.0,0.0,0.00013]
[1776624127190,75.38,74752.88,0.0,1.0,0.0,0.00013]
[1776624128197,75.38,74749.15,0.0,1.0,0.0,0.00013]
[1776624129204,75.38,74748.2,0.0,1.0,0.0,0.00013]
[1776624132225,75.38,74747.55,0.0,1.0,0.0,0.00013]
[1776624133232,75.38,74753.56,0.0,1.0,0.0,0.00013]
[1776624134238,75.38,74757.74,0.0,1.0,0.0,0.00013]
[1776624138267,75.38,74756.32,0.0,1.0,0.0,0.00013]
[1776624141288,75.38,74755.52,0.0,1.0,0.0,0.00013]
[1776624142295,75.38,74752.09,0.0,1.0,0.0,0.00013]
[1776624143301,75.38,74749.07,0.0,1.0,0.0,0.00013]
[1776624144309,75.38,74746.7,0.0,1.0,0.0,0.00013]
[1776624147330,75.38,74747.6,0.0,1.0,0.0,0.00013]
[1776624148337,75.38,74746.31,0.0,1.0,0.0,0.00013]
[1776624149344,75.38,74741.98,0.0,1.0,0.0,0.00013]
[1776624151358,75.38,74731.46,0.0,1.0,0.0,0.00013]
[1776624152365,75.38,74729.68,0.0,1.0,0.0,0.00014]
[1776624153372,75.38,74727.58,0.0,1.0,0.0,0.00014]
[1776624154379,75.38,74723.38,0.0,1.0,0.0,0.00014]
[1776624158406,75.38,74724.27,0.0,1.0,0.0,0.00014]
[1776624159414,75.38,74710.26,0.0,1.0,0.0,0.00014]
[1776624160421,75.38,74711.08,0.0,1.0,0.0,0.00014]
[1776624161428,75.38,74710.11,0.0,1.0,0.0,0.00014]
[1776624163442,75.38,74718.27,0.0,1.0,0.0,0.00014]
[1776624164449,75.38,74718.85,0.0,1.0,0.0,0.00014]
[1776624165456,75.38,74720.06,0.0,1.0,0.0,0.00014]
[1776624166463,75.38,74720.74,0.0,1.0,0.0,0.00014]
[1776624167470,75.38,74719.67,0.0,1.0,0.0,0.00014]
[1776624170491,75.38,74721.56,0.0,1.0,0.0,0.00014]
[1776624171498,75.38,74730.09,0.0,1.0,0.0,0.00014]
[1776624172504,75.38,74731.57,0.0,1.0,0.0,0.00013]
[1776624173512,75.38,74743.7,0.0,1.0,0.0,0.00013]
[1776624174519,75.38,74733.65,0.0,1.0,0.0,0.00013]
[1776624175693,75.38,74732.77,0.0,1.0,0.0,0.00013]
[1776624176533,75.38,74733.98,0.0,1.0,0.0,0.00013]
[1776624180560,75.38,74727.28,0.0,1.0,0.0,0.00014]
[1776624181568,75.38,74716.95,0.0,1.0,0.0,0.00014]
[1776624182575,75.38,74713.9,0.0,1.0,0.0,0.00014]
[1776624184588,75.38,74707.61,0.0,1.0,0.0,0.00014]
[1776624186603,75.38,74706.34,0.0,1.0,0.0,0.00014]
[1776624187610,75.38,74705.44,0.0,1.0,0.0,0.00014]
[1776624188617,75.38,74706.39,0.0,1.0,0.0,0.00014]
[1776624192645,75.38,74705.58,0.0,1.0,0.0,0.00014]
[1776624195666,75.38,74700.33,0.0,1.0,0.0,0.00014]
[1776624196673,75.38,74697.45,0.0,1.0,0.0,0.00014]
[1776624196952,75.38,74697.45,0.0,1.0,0.0,0.00014]
[1776624197015,75.38,74697.45,0.0,1.0,0.0,0.00014]
[1776624197680,75.38,74695.68,0.0,1.0,0.0,0.00015]
[1776624198687,75.38,74693.39,0.0,1.0,0.0,0.00015]
[1776624200465,75.38,74692.99,0.0,1.0,0.0,0.00015]
[1776624200692,75.38,74692.99,0.0,1.0,0.0,0.00015]
[1776624201708,75.38,74692.01,0.0,1.0,0.0,0.00015]
[1776624203722,75.38,74691.31,0.0,1.0,0.0,0.00015]
[1776624205735,75.38,74690.6,0.0,1.0,0.0,0.00015]
[1776624208757,75.38,74691.72,0.0,1.0,0.0,0.00015]
[1776624212785,75.38,74691.74,0.0,1.0,0.0,0.00014]
[1776624214799,75.38,74690.77,0.0,1.0,0.0,0.00014]
[1776624216814,75.38,74688.24,0.0,1.0,0.0,0.00015]
[1776624217821,75.38,74687.57,0.0,1.0,0.0,0.00015]
[1776624222856,75.38,74687.67,0.0,1.0,0.0,0.00015]
[1776624224869,75.38,74690.93,0.0,1.0,0.0,0.00014]
[1776624225877,75.38,74687.4,0.0,1.0,0.0,0.00015]
[1776624229905,75.38,74682.16,0.0,1.0,0.0,0.00015]
[1776624230912,75.38,74680.8,0.0,1.0,0.0,0.00015]
[1776624231919,75.38,74677.11,0.0,1.0,0.0,0.00015]
[1776624238842,75.38,74677.02,0.0,1.0,0.0,0.00015]
[1776624238866,75.38,74675.88,0.0,1.0,0.0,0.00015]
[1776624244028,75.38,74676.09,0.0,1.0,0.0,0.00015]
[1776624252073,75.38,74681.21,0.0,1.0,0.0,0.00015]
[1776624253080,75.38,74687.25,0.0,1.0,0.0,0.00015]
[1776624257107,75.38,74689.82,0.0,1.0,0.0,0.00015]
[1776624259122,75.38,74700.08,0.0,1.0,0.0,0.00014]
[1776624260129,75.38,74704.17,0.0,1.0,0.0,0.00014]
[1776624261136,75.38,74707.28,0.0,1.0,0.0,0.00014]
[1776624262142,75.38,74711.26,0.0,1.0,0.0,0.00014]
[1776624263149,75.38,74712.32,0.0,1.0,0.0,0.00014]
[1776624270199,75.38,74714.05,0.0,1.0,0.0,0.00014]
[1776624271206,75.38,74713.71,0.0,1.0,0.0,0.00014]
[1776624275234,75.38,74712.19,0.0,1.0,0.0,0.00014]
[1776624280269,75.38,74712.2,0.0,1.0,0.0,0.00014]
[1776624284296,75.38,74712.93,0.0,1.0,0.0,0.00014]
[1776624289332,75.38,74712.96,0.0,1.0,0.0,0.00014]
[1776624292354,75.38,74726.95,0.0,1.0,0.0,0.00013]
[1776624293361,75.38,74730.34,0.0,1.0,0.0,0.00013]
[1776624300410,75.38,74726.88,0.0,1.0,0.0,0.00013]
[1776624301417,75.38,74720.71,0.0,1.0,0.0,0.00013]
[1776624302424,75.38,74712.74,0.0,1.0,0.0,0.00014]
[1776624304438,75.38,74710.92,0.0,1.0,0.0,0.00014]
[1776624305445,75.38,74709.36,0.0,1.0,0.0,0.00014]
[1776624306452,75.38,74708.56,0.0,1.0,0.0,0.00014]
[1776624311487,75.38,74708.08,0.0,1.0,0.0,0.00014]
[1776624316522,75.38,74708.42,0.0,1.0,0.0,0.00014]
[1776624318535,75.38,74709.12,0.0,1.0,0.0,0.00014]
[1776624319543,75.38,74712.46,0.0,1.0,0.0,0.00014]
[1776624321557,75.38,74718.8,0.0,1.0,0.0,0.00013]
[1776624325585,75.38,74719.85,0.0,1.0,0.0,0.00013]
[1776624327599,75.38,74723.85,0.0,1.0,0.0,0.00013]
[1776624329614,75.38,74702.59,0.0,1.0,0.0,0.00014]
[1776624330621,75.38,74702.9,0.0,1.0,0.0,0.00014]
[1776624331627,75.38,74701.67,0.0,1.0,0.0,0.00014]
[1776624332635,75.38,74701.04,0.0,1.0,0.0,0.00014]
[1776624333642,75.38,74700.16,0.0,1.0,0.0,0.00014]
[1776624338677,75.38,74702.64,0.0,1.0,0.0,0.00014]
[1776624342808,75.38,74706.96,0.0,1.0,0.0,0.00014]
[1776624346733,75.38,74704.32,0.0,1.0,0.0,0.00014]
[1776624347740,75.38,74698.38,0.0,1.0,0.0,0.00014]
[1776624348746,75.38,74688.66,0.0,1.0,0.0,0.00014]
[1776624349753,75.38,74686.86,0.0,1.0,0.0,0.00014]
[1776624351768,75.38,74687.77,0.0,1.0,0.0,0.00014]
[1776624352775,75.38,74693.19,0.0,1.0,0.0,0.00014]
[1776624353782,75.38,74698.74,0.0,1.0,0.0,0.00014]
[1776624354789,75.38,74699.86,0.0,1.0,0.0,0.00014]
[1776624355795,75.38,74701.17,0.0,1.0,0.0,0.00014]
[1776624359825,75.38,74703.14,0.0,1.0,0.0,0.00014]
[1776624360831,75.38,74704.21,0.0,1.0,0.0,0.00014]
[1776624366888,75.38,74704.27,0.0,1.0,0.0,0.00014]
[1776624366989,75.38,74703.11,0.0,1.0,0.0,0.00014]
[1776624367880,75.38,74702.46,0.0,1.0,0.0,0.00014]
[1776624373158,75.38,74702.72,0.0,1.0,0.0,0.00014]
[1776624372916,75.38,74685.42,0.0,1.0,0.0,0.00014]
[1776624373930,75.38,74654.64,0.0,1.0,0.0,0.00015]
[1776624374933,75.38,74653.77,0.0,1.0,0.0,0.00015]
[1776624375939,75.38,74647.08,0.0,1.0,0.0,0.00015]
[1776624377079,75.38,74647.48,0.0,1.0,0.0,0.00015]
[1776624377093,75.38,74647.48,0.0,1.0,0.0,0.00015]
[1776624377525,75.38,74647.48,0.0,1.0,0.0,0.00015]
[1776624377954,75.38,74648.74,0.0,1.0,0.0,0.00015]
[1776624378961,75.38,74647.84,0.0,1.0,0.0,0.00015]
[1776624380974,75.38,74648.51,0.0,1.0,0.0,0.00015]
[1776624381205,75.38,74648.51,0.0,1.0,0.0,0.00015]
[1776624381983,75.38,74649.36,0.0,1.0,0.0,0.00015]
[1776624382990,75.38,74652.15,0.0,1.0,0.0,0.00015]
[1776624385013,75.38,74653.24,0.0,1.0,0.0,0.00015]
[1776624387020,75.38,74666.88,0.0,1.0,0.0,0.00015]
[1776624388027,75.38,74668.73,0.0,1.0,0.0,0.00015]
[1776624390041,75.38,74669.68,0.0,1.0,0.0,0.00015]
[1776624391048,75.38,74674.12,0.0,1.0,0.0,0.00014]
[1776624392054,75.38,74672.04,0.0,1.0,0.0,0.00014]
[1776624393061,75.38,74673.72,0.0,1.0,0.0,0.00014]
[1776624394069,75.38,74675.43,0.0,1.0,0.0,0.00014]
[1776624400111,75.38,74673.79,0.0,1.0,0.0,0.00014]
[1776624401119,75.38,74673.07,0.0,1.0,0.0,0.00014]
[1776624402125,75.38,74668.18,0.0,1.0,0.0,0.00015]
[1776624406153,75.38,74670.06,0.0,1.0,0.0,0.00014]
[1776624407159,75.38,74677.22,0.0,1.0,0.0,0.00014]
[1776624408167,75.38,74679.68,0.0,1.0,0.0,0.00014]
[1776624409174,75.38,74681.21,0.0,1.0,0.0,0.00014]
[1776624411188,75.38,74681.76,0.0,1.0,0.0,0.00014]
[1776624415215,75.38,74682.35,0.0,1.0,0.0,0.00014]
[1776624420251,75.38,74682.86,0.0,1.0,0.0,0.00014]
[1776624422264,75.38,74698.95,0.0,1.0,0.0,0.00014]
[1776624423272,75.38,74704.23,0.0,1.0,0.0,0.00013]
[1776624424278,75.38,74689.42,0.0,1.0,0.0,0.00014]
[1776624425286,75.38,74670.37,0.0,1.0,0.0,0.00014]
[1776624426293,75.38,74669.29,0.0,1.0,0.0,0.00015]
[1776624427300,75.38,74667.41,0.0,1.0,0.0,0.00015]
[1776624430321,75.38,74668.81,0.0,1.0,0.0,0.00015]
[1776624432335,75.38,74667.02,0.0,1.0,0.0,0.00015]
[1776624438376,75.38,74672.52,0.0,1.0,0.0,0.00014]
[1776624439385,75.38,74666.39,0.0,1.0,0.0,0.00015]
[1776624440391,75.38,74670.3,0.0,1.0,0.0,0.00014]
[1776624442405,75.38,74666.24,0.0,1.0,0.0,0.00015]
[1776624447440,75.38,74669.52,0.0,1.0,0.0,0.00015]
[1776624448447,75.38,74674.45,0.0,1.0,0.0,0.00014]
[1776624450461,75.38,74686.61,0.0,1.0,0.0,0.00014]
[1776624451468,75.38,74686.34,0.0,1.0,0.0,0.00014]
[1776624453483,75.38,74678.53,0.0,1.0,0.0,0.00014]
[1776624454490,75.38,74679.21,0.0,1.0,0.0,0.00014]
[1776624455496,75.38,74684.71,0.0,1.0,0.0,0.00014]
[1776624461540,75.38,74684.88,0.0,1.0,0.0,0.00014]
[1776624463554,75.38,74685.43,0.0,1.0,0.0,0.00014]
[1776624468589,75.38,74668.69,0.0,1.0,0.0,0.00014]
[1776624469595,75.38,74666.6,0.0,1.0,0.0,0.00014]
[1776624470603,75.38,74666.2,0.0,1.0,0.0,0.00014]
[1776624471610,75.38,74665.04,0.0,1.0,0.0,0.00014]
[1776624472617,75.38,74665.65,0.0,1.0,0.0,0.00014]
[1776624474631,75.38,74666.85,0.0,1.0,0.0,0.00014]
[1776624475639,75.38,74667.67,0.0,1.0,0.0,0.00014]
[1776624476645,75.38,74678.53,0.0,1.0,0.0,0.00014]
[1776624477947,75.38,74679.31,0.0,1.0,0.0,0.00014]
[1776624478659,75.38,74679.87,0.0,1.0,0.0,0.00014]
[1776624479667,75.38,74684.57,0.0,1.0,0.0,0.00014]
[1776624481681,75.38,74686.31,0.0,1.0,0.0,0.00014]
[1776624483695,75.38,74684.9,0.0,1.0,0.0,0.00014]
[1776624484702,75.38,74684.01,0.0,1.0,0.0,0.00014]
[1776624485709,75.38,74660.24,0.0,1.0,0.0,0.00015]
[1776624486716,75.38,74663.11,0.0,1.0,0.0,0.00014]
[1776624487723,75.38,74670.19,0.0,1.0,0.0,0.00014]
[1776624488730,75.38,74671.21,0.0,1.0,0.0,0.00014]
[1776624489736,75.38,74670.09,0.0,1.0,0.0,0.00014]
[1776624494772,75.38,74670.09,0.0,1.0,0.0,0.00014]
[1776624499806,75.38,74669.99,0.0,1.0,0.0,0.00014]
[1776624505179,75.38,74669.56,0.0,1.0,0.0,0.00014]
[1776624511891,75.38,74669.59,0.0,1.0,0.0,0.00014]
[1776624512898,75.38,74677.12,0.0,1.0,0.0,0.00014]
[1776624513905,75.38,74679.4,0.0,1.0,0.0,0.00014]
[1776624516926,75.38,74678.54,0.0,1.0,0.0,0.00014]
[1776624517933,75.38,74671.65,0.0,1.0,0.0,0.00014]
[1776624518940,75.38,74669.11,0.0,1.0,0.0,0.00014]
[1776624523975,75.38,74672.48,0.0,1.0,0.0,0.00014]
[1776624524981,75.38,74673.66,0.0,1.0,0.0,0.00014]
[1776624528005,75.38,74674.51,0.0,1.0,0.0,0.00014]
[1776624533039,75.38,74674.36,0.0,1.0,0.0,0.00014]
[1776624535053,75.38,74675.02,0.0,1.0,0.0,0.00014]
[1776624536060,75.38,74675.79,0.0,1.0,0.0,0.00014]
[1776624540088,75.38,74680.41,0.0,1.0,0.0,0.00014]
[1776624541095,75.38,74681.79,0.0,1.0,0.0,0.00014]
[1776624545123,75.38,74682.42,0.0,1.0,0.0,0.00014]
[1776624546130,75.38,74686.0,0.0,1.0,0.0,0.00014]
[1776624548144,75.38,74687.19,0.0,1.0,0.0,0.00014]
[1776624549152,75.38,74687.74,0.0,1.0,0.0,0.00014]
[1776624550158,75.38,74690.93,0.0,1.0,0.0,0.00013]
[1776624556201,75.38,74695.69,0.0,1.0,0.0,0.00013]
[1776624557208,75.38,74706.97,0.0,1.0,0.0,0.00013]
[1776624558215,75.38,74709.17,0.0,1.0,0.0,0.00013]
[1776624560229,75.38,74711.04,0.0,1.0,0.0,0.00013]
[1776624561236,75.38,74711.91,0.0,1.0,0.0,0.00013]
[1776624562242,75.38,74713.78,0.0,1.0,0.0,0.00013]
[1776624566271,75.38,74719.67,0.0,1.0,0.0,0.00013]
[1776624567278,75.38,74728.07,0.0,1.0,0.0,0.00012]
[1776624571306,75.38,74723.14,0.0,1.0,0.0,0.00012]
[1776624572313,75.38,74724.85,0.0,1.0,0.0,0.00012]
[1776624573395,75.38,74725.98,0.0,1.0,0.0,0.00012]
[1776624575409,75.38,74726.58,0.0,1.0,0.0,0.00012]
[1776624576416,75.38,74727.82,0.0,1.0,0.0,0.00012]
[1776624580444,75.38,74728.7,0.0,1.0,0.0,0.00012]
[1776624582457,75.38,74731.27,0.0,1.0,0.0,0.00012]
[1776624583465,75.38,74731.81,0.0,1.0,0.0,0.00012]
[1776624584472,75.38,74732.45,0.0,1.0,0.0,0.00012]
[1776624588500,75.38,74731.82,0.0,1.0,0.0,0.00012]
[1776624593535,75.38,74732.44,0.0,1.0,0.0,0.00012]
[1776624596556,75.38,74734.68,0.0,1.0,0.0,0.00012]
[1776624597563,75.38,74737.27,0.0,1.0,0.0,0.00012]
[1776624598570,75.38,74737.84,0.0,1.0,0.0,0.00012]
[1776624599576,75.38,74740.51,0.0,1.0,0.0,0.00012]
[1776624600585,75.38,74741.1,0.0,1.0,0.0,0.00012]
[1776624601592,75.38,74750.98,0.0,1.0,0.0,0.00012]
[1776624602599,75.38,74750.73,0.0,1.0,0.0,0.00012]
[1776624604613,75.38,74745.25,0.0,1.0,0.0,0.00012]
[1776624608641,75.38,74742.73,0.0,1.0,0.0,0.00012]
[1776624609648,75.38,74736.16,0.0,1.0,0.0,0.00012]
[1776624610657,75.38,74734.57,0.0,1.0,0.0,0.00012]
[1776624611664,75.38,74730.8,0.0,1.0,0.0,0.00012]
[1776624612671,75.38,74731.91,0.0,1.0,0.0,0.00012]
[1776624613678,75.38,74737.31,0.0,1.0,0.0,0.00012]
[1776624616699,75.38,74736.48,0.0,1.0,0.0,0.00012]
[1776624622088,75.38,74736.59,0.0,1.0,0.0,0.00012]
[1776624622114,75.38,74735.89,0.0,1.0,0.0,0.00012]
[1776624622745,75.38,74727.24,0.0,1.0,0.0,0.00012]
[1776624623752,75.38,74736.99,0.0,1.0,0.0,0.00012]
[1776624624758,75.38,74737.01,0.0,1.0,0.0,0.00012]
[1776624625702,75.38,74737.01,0.0,1.0,0.0,0.00012]
[1776624625766,75.38,74738.02,0.0,1.0,0.0,0.00012]
[1776624630802,75.38,74741.72,0.0,1.0,0.0,0.00012]
[1776624631809,75.38,74745.53,0.0,1.0,0.0,0.00012]
[1776624633823,75.38,74747.47,0.0,1.0,0.0,0.00012]
[1776624634830,75.38,74751.25,0.0,1.0,0.0,0.00011]
[1776624635839,75.38,74758.63,0.0,1.0,0.0,0.00011]
[1776624636846,75.38,74762.56,0.0,1.0,0.0,0.00011]
[1776624637853,75.38,74761.89,0.0,1.0,0.0,0.00011]
[1776624639866,75.38,74765.06,0.0,1.0,0.0,0.00011]
[1776624640881,75.38,74766.55,0.0,1.0,0.0,0.00011]
[1776624641886,75.38,74771.99,0.0,1.0,0.0,0.00011]
[1776624642893,75.38,74772.46,0.0,1.0,0.0,0.00011]
[1776624644907,75.38,74775.38,0.0,1.0,0.0,0.00011]
[1776624645914,75.38,74780.29,0.0,1.0,0.0,0.00011]
[1776624646921,75.38,74787.36,0.0,1.0,0.0,0.00011]
[1776624650950,75.38,74789.83,0.0,1.0,0.0,0.00011]
[1776624651956,75.38,74797.06,0.0,1.0,0.0,0.0001]
[1776624652963,75.38,74803.22,0.0,1.0,0.0,0.0001]
[1776624655984,75.38,74802.29,0.0,1.0,0.0,0.0001]
[1776624659007,75.38,74802.72,0.0,1.0,0.0,0.0001]
[1776624660015,75.38,74798.85,0.0,1.0,0.0,0.0001]
[1776624661022,75.38,74796.99,0.0,1.0,0.0,0.0001]
[1776624662030,75.38,74789.01,0.0,1.0,0.0,0.00011]
[1776624662747,75.38,74789.01,0.0,1.0,0.0,0.00011]
[1776624663040,75.38,74794.97,0.0,1.0,0.0,0.0001]
[1776624664047,75.38,74797.59,0.0,1.0,0.0,0.0001]
[1776624665054,75.38,74801.2,0.0,1.0,0.0,0.0001]
[1776624666603,75.38,74801.13,0.0,1.0,0.0,0.0001]
[1776624669082,75.38,74804.57,0.0,1.0,0.0,0.0001]
[1776624674117,75.38,74804.62,0.0,1.0,0.0,0.0001]
[1776624679152,75.38,74804.58,0.0,1.0,0.0,0.0001]
[1776624681169,75.38,74819.25,0.0,1.0,0.0,0.0001]
[1776624682176,75.38,74820.85,0.0,1.0,0.0,0.0001]
[1776624684189,75.38,74816.16,0.0,1.0,0.0,0.0001]
[1776624685197,75.38,74818.69,0.0,1.0,0.0,0.0001]
[1776624686204,75.38,74820.26,0.0,1.0,0.0,0.0001]
[1776624690243,75.38,74818.28,0.0,1.0,0.0,0.0001]
[1776624691251,75.38,74817.49,0.0,1.0,0.0,0.0001]
[1776624691387,75.38,74817.49,0.0,1.0,0.0,0.0001]
[1776624692258,75.38,74815.22,0.0,1.0,0.0,0.0001]
[1776624693264,75.38,74811.16,0.0,1.0,0.0,0.0001]
[1776624694271,75.38,74810.24,0.0,1.0,0.0,0.0001]
[1776624695279,75.38,74809.56,0.0,1.0,0.0,0.0001]
[1776624696324,75.38,74809.56,0.0,1.0,0.0,0.0001]
[1776624696338,75.38,74810.07,0.0,1.0,0.0,0.0001]
[1776624698300,75.38,74811.0,0.0,1.0,0.0,0.0001]
[1776624704342,75.38,74811.89,0.0,1.0,0.0,0.0001]
[1776624708370,75.38,74811.35,0.0,1.0,0.0,0.0001]
[1776624714411,75.38,74801.45,0.0,1.0,0.0,0.0001]
[1776624715419,75.38,74801.03,0.0,1.0,0.0,0.0001]
[1776624717432,75.38,74801.52,0.0,1.0,0.0,0.0001]
[1776624721461,75.38,74808.75,0.0,1.0,0.0,0.0001]
[1776624725489,75.38,74809.86,0.0,1.0,0.0,0.0001]
[1776624726495,75.38,74812.49,0.0,1.0,0.0,0.0001]
[1776624727502,75.38,74811.97,0.0,1.0,0.0,0.0001]
[1776624728509,75.38,74793.15,0.0,1.0,0.0,0.0001]
[1776624729517,75.38,74789.64,0.0,1.0,0.0,0.0001]
[1776624731867,75.38,74792.34,0.0,1.0,0.0,0.0001]
[1776624732538,75.38,74794.34,0.0,1.0,0.0,0.0001]
[1776624733544,75.38,74797.65,0.0,1.0,0.0,0.0001]
[1776624736566,75.38,74792.01,0.0,1.0,0.0,0.0001]
[1776624738580,75.38,74792.71,0.0,1.0,0.0,0.0001]
[1776624740594,75.38,74794.63,0.0,1.0,0.0,0.0001]
[1776624741601,75.38,74795.6,0.0,1.0,0.0,0.0001]
[1776624743615,75.38,74794.8,0.0,1.0,0.0,0.0001]
[1776624744622,75.38,74795.55,0.0,1.0,0.0,0.0001]
[1776624745629,75.38,74796.03,0.0,1.0,0.0,0.0001]
[1776624746636,75.38,74796.49,0.0,1.0,0.0,0.0001]
[1776624747643,75.38,74797.55,0.0,1.0,0.0,0.0001]
[1776624748650,75.38,74798.5,0.0,1.0,0.0,0.0001]
[1776624750664,75.38,74799.06,0.0,1.0,0.0,0.0001]
[1776624752677,75.38,74798.63,0.0,1.0,0.0,0.0001]
[1776624754692,75.38,74799.39,0.0,1.0,0.0,0.0001]
[1776624759728,75.38,74799.12,0.0,1.0,0.0,0.0001]
[1776624760734,75.38,74798.6,0.0,1.0,0.0,0.0001]
[1776624761742,75.38,74800.16,0.0,1.0,0.0,0.0001]
[1776624762748,75.38,74802.41,0.0,1.0,0.0,0.0001]
[1776624763756,75.38,74812.97,0.0,1.0,0.0,0.0001]
[1776624764762,75.38,74815.18,0.0,1.0,0.0,0.0001]
[1776624765770,75.38,74818.2,0.0,1.0,0.0,0.0001]
[1776624767784,75.38,74817.38,0.0,1.0,0.0,0.0001]
[1776624772818,75.38,74816.94,0.0,1.0,0.0,0.0001]
[1776624777854,75.38,74817.04,0.0,1.0,0.0,0.0001]
[1776624778861,75.38,74817.47,0.0,1.0,0.0,0.0001]
[1776624780875,75.38,74816.29,0.0,1.0,0.0,0.0001]
[1776624783896,75.38,74808.61,0.0,1.0,0.0,0.0001]
[1776624784903,75.38,74792.0,0.0,1.0,0.0,0.0001]
[1776624786917,75.38,74794.22,0.0,1.0,0.0,0.0001]
[1776624788931,75.38,74793.69,0.0,1.0,0.0,0.0001]
[1776624791951,75.38,74784.87,0.0,1.0,0.0,0.0001]
[1776624792959,75.38,74782.9,0.0,1.0,0.0,0.0001]
[1776624793966,75.38,74782.74,0.0,1.0,0.0,0.0001]
[1776624796987,75.38,74781.64,0.0,1.0,0.0,0.0001]
[1776624799001,75.38,74781.0,0.0,1.0,0.0,0.0001]
[1776624806139,75.38,74780.97,0.0,1.0,0.0,0.0001]
[1776624812091,75.38,74780.05,0.0,1.0,0.0,0.0001]
[1776624818134,75.38,74780.27,0.0,1.0,0.0,0.0001]
[1776624823289,75.38,74780.12,0.0,1.0,0.0,0.0001]
[1776624824176,75.38,74783.47,0.0,1.0,0.0,0.0001]
[1776624827197,75.38,74783.95,0.0,1.0,0.0,0.0001]
[1776624830218,75.38,74785.52,0.0,1.0,0.0,0.0001]
[1776624831225,75.38,74787.41,0.0,1.0,0.0,0.0001]
[1776624832232,75.38,74788.92,0.0,1.0,0.0,0.0001]
[1776624835253,75.38,74788.03,0.0,1.0,0.0,0.0001]
[1776624836260,75.38,74787.24,0.0,1.0,0.0,0.0001]
[1776624843309,75.38,74780.95,0.0,1.0,0.0,0.0001]
[1776624844316,75.38,74779.56,0.0,1.0,0.0,0.0001]
[1776624848343,75.38,74774.35,0.0,1.0,0.0,0.0001]
[1776624849351,75.38,74764.5,0.0,1.0,0.0,0.00011]
[1776624850375,75.38,74756.09,0.0,1.0,0.0,0.00011]
[1776624851376,75.38,74749.06,0.0,1.0,0.0,0.00011]
[1776624852383,75.38,74751.09,0.0,1.0,0.0,0.00011]
[1776624853390,75.38,74755.36,0.0,1.0,0.0,0.00011]
[1776624858425,75.38,74754.63,0.0,1.0,0.0,0.00011]
[1776624862455,75.38,74759.64,0.0,1.0,0.0,0.00011]
[1776624863462,75.38,74762.86,0.0,1.0,0.0,0.00011]
[1776624864469,75.38,74761.44,0.0,1.0,0.0,0.00011]
[1776624865476,75.38,74756.27,0.0,1.0,0.0,0.00011]
[1776624868497,75.38,74754.84,0.0,1.0,0.0,0.00011]
[1776624870511,75.38,74755.68,0.0,1.0,0.0,0.00011]
[1776624871518,75.38,74754.61,0.0,1.0,0.0,0.00011]
[1776624874539,75.38,74755.79,0.0,1.0,0.0,0.00011]
[1776624875545,75.38,74757.1,0.0,1.0,0.0,0.00011]
[1776624881588,75.38,74757.56,0.0,1.0,0.0,0.00011]
[1776624883602,75.38,74750.07,0.0,1.0,0.0,0.00011]
[1776624884610,75.38,74748.89,0.0,1.0,0.0,0.00011]
[1776624889645,75.38,74748.62,0.0,1.0,0.0,0.00011]
[1776624893680,75.38,74751.73,0.0,1.0,0.0,0.00011]
[1776624894687,75.38,74753.99,0.0,1.0,0.0,0.00011]
[1776624897708,75.38,74754.92,0.0,1.0,0.0,0.00011]
[1776624899721,75.38,74761.09,0.0,1.0,0.0,0.00011]
[1776624902743,75.38,74762.09,0.0,1.0,0.0,0.00011]
[1776624906771,75.38,74763.32,0.0,1.0,0.0,0.0001]
[1776624907778,75.38,74769.78,0.0,1.0,0.0,0.0001]
[1776624908785,75.38,74774.65,0.0,1.0,0.0,0.0001]
[1776624909792,75.38,74771.59,0.0,1.0,0.0,0.0001]
[1776624912813,75.38,74772.13,0.0,1.0,0.0,0.0001]
[1776624916840,75.38,74773.43,0.0,1.0,0.0,0.0001]
[1776624919861,75.38,74774.12,0.0,1.0,0.0,0.0001]
[1776624920868,75.38,74775.24,0.0,1.0,0.0,0.0001]
[1776624923890,75.38,74779.25,0.0,1.0,0.0,0.0001]
[1776624924897,75.38,74783.01,0.0,1.0,0.0,0.0001]
[1776624927917,75.38,74783.71,0.0,1.0,0.0,0.0001]
[1776624928925,75.38,74785.5,0.0,1.0,0.0,0.0001]
[1776624929931,75.38,74787.43,0.0,1.0,0.0,0.0001]
[1776624931947,75.38,74787.34,0.0,1.0,0.0,0.0001]
[1776624935974,75.38,74786.38,0.0,1.0,0.0,0.0001]
[1776624937989,75.38,74787.04,0.0,1.0,0.0,0.0001]
[1776624943026,75.38,74787.14,0.0,1.0,0.0,0.0001]
[1776624947057,75.38,74787.72,0.0,1.0,0.0,0.0001]
[1776624948064,75.38,74799.1,0.0,1.0,0.0,0.0001]
[1776624949070,75.38,74801.76,0.0,1.0,0.0,9e-05]
[1776624950078,75.38,74794.17,0.0,1.0,0.0,0.0001]
[1776624951085,75.38,74793.66,0.0,1.0,0.0,0.0001]
[1776624955382,75.38,74793.32,0.0,1.0,0.0,0.0001]
[1776624960731,75.38,74793.29,0.0,1.0,0.0,0.0001]
[1776624967197,75.38,74783.73,0.0,1.0,0.0,0.0001]
[1776624968204,75.38,74779.07,0.0,1.0,0.0,0.0001]
[1776624969211,75.38,74771.25,0.0,1.0,0.0,0.0001]
[1776624970217,75.38,74767.58,0.0,1.0,0.0,0.0001]
[1776624971225,75.38,74764.17,0.0,1.0,0.0,0.0001]
[1776624973238,75.38,74764.71,0.0,1.0,0.0,0.0001]
[1776624974246,75.38,74765.57,0.0,1.0,0.0,0.0001]
[1776624975253,75.38,74768.4,0.0,1.0,0.0,0.0001]
[1776624977266,75.38,74769.4,0.0,1.0,0.0,0.0001]
[1776624978273,75.38,74771.62,0.0,1.0,0.0,0.0001]
[1776624979280,75.38,74772.42,0.0,1.0,0.0,0.0001]
[1776624980288,75.38,74781.21,0.0,1.0,0.0,0.0001]
[1776624981295,75.38,74781.17,0.0,1.0,0.0,0.0001]
[1776624982301,75.38,74782.66,0.0,1.0,0.0,0.0001]
[1776624984316,75.38,74783.2,0.0,1.0,0.0,0.0001]
[1776624987337,75.38,74783.81,0.0,1.0,0.0,0.0001]
[1776624992375,75.38,74783.94,0.0,1.0,0.0,0.0001]
[1776624993379,75.38,74784.61,0.0,1.0,0.0,0.0001]
[1776624994386,75.38,74785.14,0.0,1.0,0.0,0.0001]
[1776624999421,75.38,74785.68,0.0,1.0,0.0,0.0001]
[1776625005462,75.38,74785.66,0.0,1.0,0.0,0.0001]
[1776625008486,75.38,74787.02,0.0,1.0,0.0,0.0001]
[1776625013522,75.38,74786.85,0.0,1.0,0.0,0.0001]
[1776625016543,75.38,74787.31,0.0,1.0,0.0,0.0001]
[1776625021578,75.38,74787.31,0.0,1.0,0.0,0.0001]
[1776625025606,75.38,74784.85,0.0,1.0,0.0,0.0001]
[1776625026613,75.38,74781.18,0.0,1.0,0.0,0.0001]
[1776625029633,75.38,74779.0,0.0,1.0,0.0,0.0001]
[1776625033661,75.38,74780.01,0.0,1.0,0.0,0.0001]
[1776625034669,75.38,74781.91,0.0,1.0,0.0,0.0001]
[1776625039704,75.38,74782.0,0.0,1.0,0.0,0.0001]
[1776625041718,75.38,74780.39,0.0,1.0,0.0,0.0001]
[1776625046753,75.38,74781.51,0.0,1.0,0.0,0.0001]
[1776625049774,75.38,74780.88,0.0,1.0,0.0,0.0001]
[1776625050781,75.38,74782.04,0.0,1.0,0.0,0.0001]
[1776625051789,75.38,74786.77,0.0,1.0,0.0,0.0001]
[1776625052797,75.38,74792.23,0.0,1.0,0.0,9e-05]
[1776625053803,75.38,74793.13,0.0,1.0,0.0,9e-05]
[1776625054810,75.38,74793.59,0.0,1.0,0.0,9e-05]
[1776625056824,75.38,74794.29,0.0,1.0,0.0,9e-05]
[1776625064880,75.38,74795.18,0.0,1.0,0.0,9e-05]
[1776625066380,75.38,74795.18,0.0,1.0,0.0,9e-05]
[1776625067279,75.38,74795.36,0.0,1.0,0.0,9e-05]
[1776625068908,75.38,74795.86,0.0,1.0,0.0,9e-05]
[1776625069915,75.38,74802.15,0.0,1.0,0.0,9e-05]
[1776625070922,75.38,74803.22,0.0,1.0,0.0,9e-05]
[1776625071929,75.38,74802.25,0.0,1.0,0.0,9e-05]
[1776625077972,75.38,74802.2,0.0,1.0,0.0,9e-05]
[1776625079985,75.38,74802.64,0.0,1.0,0.0,9e-05]
[1776625080993,75.38,74801.38,0.0,1.0,0.0,9e-05]
[1776625083007,75.38,74802.17,0.0,1.0,0.0,9e-05]
[1776625084014,75.38,74803.07,0.0,1.0,0.0,9e-05]
[1776625085021,75.38,74803.77,0.0,1.0,0.0,9e-05]
[1776625086028,75.38,74804.26,0.0,1.0,0.0,9e-05]
[1776625087035,75.38,74805.23,0.0,1.0,0.0,9e-05]
[1776625091063,75.38,74805.73,0.0,1.0,0.0,9e-05]
[1776625096098,75.38,74806.49,0.0,1.0,0.0,9e-05]
[1776625102141,75.38,74809.15,0.0,1.0,0.0,9e-05]
[1776625104156,75.38,74809.84,0.0,1.0,0.0,9e-05]
[1776625105163,75.38,74810.32,0.0,1.0,0.0,9e-05]
[1776625110198,75.38,74814.1,0.0,1.0,0.0,9e-05]
[1776625111205,75.38,74819.7,0.0,1.0,0.0,9e-05]
[1776625112212,75.38,74820.35,0.0,1.0,0.0,9e-05]
[1776625116240,75.38,74820.8,0.0,1.0,0.0,9e-05]
[1776625118253,75.38,74816.83,0.0,1.0,0.0,9e-05]
[1776625121275,75.38,74812.22,0.0,1.0,0.0,9e-05]
[1776625125304,75.38,74812.77,0.0,1.0,0.0,9e-05]
[1776625127318,75.38,74814.88,0.0,1.0,0.0,9e-05]
[1776625130339,75.38,74806.4,0.0,1.0,0.0,9e-05]
[1776625131346,75.38,74805.58,0.0,1.0,0.0,9e-05]
[1776625132353,75.38,74805.61,0.0,1.0,0.0,9e-05]
[1776625135374,75.38,74807.35,0.0,1.0,0.0,9e-05]
[1776625136381,75.38,74808.18,0.0,1.0,0.0,9e-05]
[1776625139403,75.38,74806.19,0.0,1.0,0.0,9e-05]
[1776625141417,75.38,74804.34,0.0,1.0,0.0,9e-05]
[1776625147459,75.38,74804.86,0.0,1.0,0.0,9e-05]
[1776625152494,75.38,74804.44,0.0,1.0,0.0,9e-05]
[1776625160550,75.38,74804.98,0.0,1.0,0.0,9e-05]
[1776625165585,75.38,74805.13,0.0,1.0,0.0,9e-05]
[1776625167598,75.38,74804.57,0.0,1.0,0.0,9e-05]
[1776625168606,75.38,74803.96,0.0,1.0,0.0,9e-05]
[1776625169613,75.38,74803.22,0.0,1.0,0.0,9e-05]
[1776625174648,75.38,74803.97,0.0,1.0,0.0,9e-05]
[1776625179682,75.38,74803.96,0.0,1.0,0.0,9e-05]
[1776625186732,75.38,74803.93,0.0,1.0,0.0,9e-05]
[1776625191767,75.38,74804.35,0.0,1.0,0.0,9e-05]
[1776625195795,75.38,74805.56,0.0,1.0,0.0,9e-05]
[1776625200865,75.38,74813.85,0.0,1.0,0.0,9e-05]
[1776625201478,75.38,74813.85,0.0,1.0,0.0,9e-05]
[1776625201853,75.38,74825.67,0.0,1.0,0.0,8e-05]
[1776625202858,75.38,74831.09,0.0,1.0,0.0,8e-05]
[1776625203866,75.38,74843.25,0.0,1.0,0.0,8e-05]
[1776625204911,75.38,74843.25,0.0,1.0,0.0,8e-05]
[1776625204873,75.38,74843.6,0.0,1.0,0.0,8e-05]
[1776625206887,75.38,74852.66,0.0,1.0,0.0,8e-05]
[1776625207893,75.38,74856.81,0.0,1.0,0.0,8e-05]
[1776625208902,75.38,74856.33,0.0,1.0,0.0,8e-05]
[1776625213936,75.38,74854.37,0.0,1.0,0.0,8e-05]
[1776625214943,75.38,74853.57,0.0,1.0,0.0,8e-05]
[1776625215950,75.38,74854.71,0.0,1.0,0.0,8e-05]
[1776625219978,75.38,74855.27,0.0,1.0,0.0,8e-05]
[1776625220985,75.38,74855.74,0.0,1.0,0.0,8e-05]
[1776625223001,75.38,74859.86,0.0,1.0,0.0,8e-05]
[1776625224010,75.38,74860.55,0.0,1.0,0.0,8e-05]
[1776625225014,75.38,74861.34,0.0,1.0,0.0,8e-05]
[1776625226022,75.38,74863.27,0.0,1.0,0.0,8e-05]
[1776625227720,75.38,74863.27,0.0,1.0,0.0,8e-05]
[1776625227772,75.38,74865.44,0.0,1.0,0.0,8e-05]
[1776625228004,75.38,74865.44,0.0,1.0,0.0,8e-05]
[1776625228040,75.38,74881.16,0.0,1.0,0.0,7e-05]
[1776625229047,75.38,74877.4,0.0,1.0,0.0,8e-05]
[1776625230912,75.38,74877.4,0.0,1.0,0.0,8e-05]
[1776625231951,75.38,74877.08,0.0,1.0,0.0,8e-05]
[1776625231061,75.38,74877.4,0.0,1.0,0.0,7e-05]
[1776625232210,75.38,74877.4,0.0,1.0,0.0,7e-05]
[1776625232232,75.38,74880.04,0.0,1.0,0.0,7e-05]
[1776625235089,75.38,74884.84,0.0,1.0,0.0,7e-05]
[1776625236096,75.38,74886.47,0.0,1.0,0.0,7e-05]
[1776625237103,75.38,74901.99,0.0,1.0,0.0,7e-05]
[1776625238111,75.38,74905.6,0.0,1.0,0.0,7e-05]
[1776625239118,75.38,74908.12,0.0,1.0,0.0,7e-05]
[1776625240185,75.38,74908.12,0.0,1.0,0.0,7e-05]
[1776625240724,75.38,74908.12,0.0,1.0,0.0,7e-05]
[1776625240755,75.38,74912.93,0.0,1.0,0.0,7e-05]
[1776625241142,75.38,74925.93,0.0,1.0,0.0,7e-05]
[1776625242141,75.38,74929.25,0.0,1.0,0.0,7e-05]
[1776625243147,75.38,74926.93,0.0,1.0,0.0,7e-05]
[1776625244140,75.38,74926.93,0.0,1.0,0.0,7e-05]
[1776625245141,75.38,74926.74,0.0,1.0,0.0,7e-05]
[1776625245215,75.38,74926.74,0.0,1.0,0.0,7e-05]
[1776625245480,75.38,74919.92,0.0,1.0,0.0,7e-05]
[1776625249190,75.38,74923.42,0.0,1.0,0.0,7e-05]
[1776625250198,75.38,74927.48,0.0,1.0,0.0,7e-05]
[1776625254226,75.38,74931.16,0.0,1.0,0.0,7e-05]
[1776625255233,75.38,74933.6,0.0,1.0,0.0,7e-05]
[1776625260268,75.38,74933.47,0.0,1.0,0.0,7e-05]
[1776625261280,75.38,74939.46,0.0,1.0,0.0,6e-05]
[1776625262294,75.38,74943.43,0.0,1.0,0.0,6e-05]
[1776625263299,75.38,74946.33,0.0,1.0,0.0,6e-05]
[1776625264307,75.38,74933.29,0.0,1.0,0.0,7e-05]
[1776625265814,75.38,74933.29,0.0,1.0,0.0,7e-05]
[1776625265872,75.38,74933.29,0.0,1.0,0.0,7e-05]
[1776625265946,75.38,74933.29,0.0,1.0,0.0,7e-05]
[1776625265915,75.38,74932.95,0.0,1.0,0.0,7e-05]
[1776625266204,75.38,74932.95,0.0,1.0,0.0,7e-05]
[1776625266217,75.38,74932.95,0.0,1.0,0.0,7e-05]
[1776625266347,75.38,74932.95,0.0,1.0,0.0,7e-05]
[1776625266446,75.38,74932.95,0.0,1.0,0.0,7e-05]
[1776625269342,75.38,74925.5,0.0,1.0,0.0,7e-05]
[1776625272363,75.38,74943.3,0.0,1.0,0.0,6e-05]
[1776625273370,75.38,74942.18,0.0,1.0,0.0,6e-05]
[1776625275863,75.38,74941.03,0.0,1.0,0.0,6e-05]
[1776625275899,75.38,74941.03,0.0,1.0,0.0,6e-05]
[1776625275944,75.38,74941.03,0.0,1.0,0.0,6e-05]
[1776625275999,75.38,74940.93,0.0,1.0,0.0,6e-05]
[1776625277895,75.38,74940.38,0.0,1.0,0.0,6e-05]
[1776625277942,75.38,74940.38,0.0,1.0,0.0,6e-05]
[1776625277964,75.38,74940.38,0.0,1.0,0.0,6e-05]
[1776625278101,75.38,74941.58,0.0,1.0,0.0,6e-05]
[1776625278205,75.38,74941.58,0.0,1.0,0.0,6e-05]
[1776625281427,75.38,74944.28,0.0,1.0,0.0,6e-05]
[1776625282434,75.38,74937.52,0.0,1.0,0.0,6e-05]
[1776625283414,75.38,74937.52,0.0,1.0,0.0,6e-05]
[1776625283436,75.38,74937.52,0.0,1.0,0.0,6e-05]
[1776625283584,75.38,74937.52,0.0,1.0,0.0,6e-05]
[1776625283710,75.38,74937.52,0.0,1.0,0.0,6e-05]
[1776625283785,75.38,74936.93,0.0,1.0,0.0,6e-05]
[1776625284188,75.38,74936.93,0.0,1.0,0.0,6e-05]
[1776625284193,75.38,74936.93,0.0,1.0,0.0,6e-05]
[1776625284316,75.38,74936.93,0.0,1.0,0.0,6e-05]
[1776625284443,75.38,74936.93,0.0,1.0,0.0,6e-05]
[1776625286462,75.38,74939.5,0.0,1.0,0.0,6e-05]
[1776625289483,75.38,74937.36,0.0,1.0,0.0,6e-05]
[1776625290490,75.38,74931.05,0.0,1.0,0.0,7e-05]
[1776625291314,75.38,74931.05,0.0,1.0,0.0,7e-05]
[1776625291323,75.38,74931.05,0.0,1.0,0.0,7e-05]
[1776625291450,75.38,74931.05,0.0,1.0,0.0,7e-05]
[1776625291497,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292197,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292205,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292312,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292438,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292583,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292656,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625292707,75.38,74932.26,0.0,1.0,0.0,6e-05]
[1776625293511,75.38,74936.57,0.0,1.0,0.0,6e-05]
[1776625294243,75.38,74936.57,0.0,1.0,0.0,6e-05]
[1776625294373,75.38,74936.57,0.0,1.0,0.0,6e-05]
[1776625294443,75.38,74936.57,0.0,1.0,0.0,6e-05]
[1776625294517,75.38,74941.01,0.0,1.0,0.0,6e-05]
[1776625296532,75.38,74942.99,0.0,1.0,0.0,6e-05]
[1776625298547,75.38,74947.2,0.0,1.0,0.0,6e-05]
[1776625299733,75.38,74947.2,0.0,1.0,0.0,6e-05]
[1776625299742,75.38,74947.2,0.0,1.0,0.0,6e-05]
[1776625299871,75.38,74947.2,0.0,1.0,0.0,6e-05]
[1776625299945,75.38,74947.2,0.0,1.0,0.0,6e-05]
[1776625300041,75.38,74947.13,0.0,1.0,0.0,6e-05]
[1776625300052,75.38,74947.13,0.0,1.0,0.0,6e-05]
[1776625300162,75.38,74947.13,0.0,1.0,0.0,6e-05]
[1776625300190,75.38,74947.13,0.0,1.0,0.0,6e-05]
[1776625300281,75.38,74947.13,0.0,1.0,0.0,6e-05]
[1776625300561,75.38,74947.47,0.0,1.0,0.0,6e-05]
[1776625302198,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625302438,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625302632,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625302789,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625302904,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625302937,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625303044,75.38,74947.27,0.0,1.0,0.0,6e-05]
[1776625303005,75.38,74944.14,0.0,1.0,0.0,6e-05]
[1776625305751,75.38,74943.62,0.0,1.0,0.0,6e-05]
[1776625305759,75.38,74943.62,0.0,1.0,0.0,6e-05]
[1776625305930,75.38,74943.62,0.0,1.0,0.0,6e-05]
[1776625305962,75.38,74943.62,0.0,1.0,0.0,6e-05]
[1776625305956,75.38,74946.29,0.0,1.0,0.0,6e-05]
[1776625306194,75.38,74946.29,0.0,1.0,0.0,6e-05]
[1776625306445,75.38,74946.29,0.0,1.0,0.0,6e-05]
[1776625309458,75.38,74946.85,0.0,1.0,0.0,6e-05]
[1776625309524,75.38,74946.85,0.0,1.0,0.0,6e-05]
[1776625309694,75.38,74946.85,0.0,1.0,0.0,6e-05]
[1776625309869,75.38,74946.85,0.0,1.0,0.0,6e-05]
[1776625309901,75.38,74947.69,0.0,1.0,0.0,6e-05]
[1776625310630,75.38,74946.11,0.0,1.0,0.0,6e-05]
[1776625312175,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312195,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312280,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312444,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312445,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312611,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312695,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625312940,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625313042,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625313188,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625313194,75.38,74946.21,0.0,1.0,0.0,6e-05]
[1776625314659,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625316203,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316436,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316617,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316675,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316818,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316940,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625316948,75.38,74948.1,0.0,1.0,0.0,6e-05]
[1776625317042,75.38,74947.55,0.0,1.0,0.0,6e-05]
[1776625317073,75.38,74947.55,0.0,1.0,0.0,6e-05]
[1776625317199,75.38,74947.55,0.0,1.0,0.0,6e-05]
[1776625317324,75.38,74947.55,0.0,1.0,0.0,6e-05]
[1776625317453,75.38,74947.55,0.0,1.0,0.0,6e-05]
[1776625317680,75.38,74947.48,0.0,1.0,0.0,6e-05]
[1776625320200,75.38,74947.82,0.0,1.0,0.0,6e-05]
[1776625320439,75.38,74947.82,0.0,1.0,0.0,6e-05]
[1776625320512,75.38,74947.82,0.0,1.0,0.0,6e-05]
[1776625320702,75.38,74948.2,0.0,1.0,0.0,6e-05]
[1776625321847,75.38,74948.2,0.0,1.0,0.0,6e-05]
[1776625321908,75.38,74948.2,0.0,1.0,0.0,6e-05]
[1776625321938,75.38,74948.2,0.0,1.0,0.0,6e-05]
[1776625322716,75.38,74949.97,0.0,1.0,0.0,6e-05]
[1776625324195,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324422,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324440,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324474,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324610,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324707,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324768,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324880,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324942,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324985,75.38,74950.13,0.0,1.0,0.0,6e-05]
[1776625324981,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325109,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325203,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325211,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325391,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325445,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325506,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325612,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325708,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325789,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325909,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325943,75.38,74945.52,0.0,1.0,0.0,6e-05]
[1776625325994,75.38,74945.9,0.0,1.0,0.0,6e-05]
[1776625326087,75.38,74945.9,0.0,1.0,0.0,6e-05]
[1776625327751,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328199,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328442,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328493,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328667,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328690,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328713,75.38,74939.05,0.0,1.0,0.0,6e-05]
[1776625328758,75.38,74935.48,0.0,1.0,0.0,6e-05]
[1776625329774,75.38,74935.48,0.0,1.0,0.0,6e-05]
[1776625329850,75.38,74935.48,0.0,1.0,0.0,6e-05]
[1776625329946,75.38,74935.48,0.0,1.0,0.0,6e-05]
[1776625330025,75.38,74930.7,0.0,1.0,0.0,6e-05]
[1776625332195,75.38,74930.8,0.0,1.0,0.0,6e-05]
[1776625332439,75.38,74930.8,0.0,1.0,0.0,6e-05]
[1776625332729,75.38,74930.8,0.0,1.0,0.0,6e-05]
[1776625332785,75.38,74931.07,0.0,1.0,0.0,6e-05]
[1776625333793,75.38,74934.84,0.0,1.0,0.0,6e-05]
[1776625334918,75.38,74934.84,0.0,1.0,0.0,6e-05]
[1776625334936,75.38,74934.84,0.0,1.0,0.0,6e-05]
[1776625335064,75.38,74934.84,0.0,1.0,0.0,6e-05]
[1776625335004,75.38,74943.51,0.0,1.0,0.0,6e-05]
[1776625335203,75.38,74943.51,0.0,1.0,0.0,6e-05]
[1776625335310,75.38,74943.51,0.0,1.0,0.0,6e-05]
[1776625335443,75.38,74943.51,0.0,1.0,0.0,6e-05]
[1776625335691,75.38,74943.51,0.0,1.0,0.0,6e-05]
[1776625335807,75.38,74949.45,0.0,1.0,0.0,6e-05]
[1776625336347,75.38,74949.45,0.0,1.0,0.0,6e-05]
[1776625336424,75.38,74949.45,0.0,1.0,0.0,6e-05]
[1776625336446,75.38,74949.45,0.0,1.0,0.0,6e-05]
[1776625336815,75.38,74950.09,0.0,1.0,0.0,6e-05]
[1776625339836,75.38,74953.1,0.0,1.0,0.0,6e-05]
[1776625341850,75.38,74951.53,0.0,1.0,0.0,6e-05]
[1776625342857,75.38,74952.26,0.0,1.0,0.0,6e-05]
[1776625345033,75.38,74952.4,0.0,1.0,0.0,6e-05]
[1776625345035,75.38,74947.23,0.0,1.0,0.0,6e-05]
[1776625345095,75.38,74947.23,0.0,1.0,0.0,6e-05]
[1776625345195,75.38,74947.23,0.0,1.0,0.0,6e-05]
[1776625348898,75.38,74946.43,0.0,1.0,0.0,6e-05]
[1776625351460,75.38,74946.82,0.0,1.0,0.0,6e-05]
[1776625351920,75.38,74946.88,0.0,1.0,0.0,6e-05]
[1776625352894,75.38,74946.88,0.0,1.0,0.0,6e-05]
[1776625352934,75.38,74946.88,0.0,1.0,0.0,6e-05]
[1776625355948,75.38,74947.5,0.0,1.0,0.0,6e-05]
[1776625358969,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625359609,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625359699,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625359759,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625359898,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625359945,75.38,74948.03,0.0,1.0,0.0,6e-05]
[1776625362998,75.38,74948.51,0.0,1.0,0.0,6e-05]
[1776625364007,75.38,74952.44,0.0,1.0,0.0,6e-05]
[1776625365012,75.38,74957.69,0.0,1.0,0.0,6e-05]
[1776625365333,75.38,74957.69,0.0,1.0,0.0,6e-05]
[1776625366018,75.38,74959.21,0.0,1.0,0.0,6e-05]
[1776625367026,75.38,74954.17,0.0,1.0,0.0,6e-05]
[1776625368033,75.38,74946.1,0.0,1.0,0.0,6e-05]
[1776625369041,75.38,74940.3,0.0,1.0,0.0,6e-05]
[1776625370047,75.38,74932.69,0.0,1.0,0.0,6e-05]
[1776625370947,75.38,74932.69,0.0,1.0,0.0,6e-05]
[1776625371054,75.38,74930.82,0.0,1.0,0.0,6e-05]
[1776625374075,75.38,74931.95,0.0,1.0,0.0,6e-05]
[1776625375082,75.38,74930.67,0.0,1.0,0.0,6e-05]
[1776625379113,75.38,74932.13,0.0,1.0,0.0,6e-05]
[1776625380120,75.38,74938.99,0.0,1.0,0.0,6e-05]
[1776625382134,75.38,74942.45,0.0,1.0,0.0,6e-05]
[1776625384148,75.38,74937.47,0.0,1.0,0.0,6e-05]
[1776625385155,75.38,74933.33,0.0,1.0,0.0,6e-05]
[1776625386162,75.38,74932.15,0.0,1.0,0.0,6e-05]
[1776625389183,75.38,74931.68,0.0,1.0,0.0,6e-05]
[1776625394218,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625395147,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625395194,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625395280,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625395418,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625395445,75.38,74931.33,0.0,1.0,0.0,6e-05]
[1776625397619,75.38,74933.69,0.0,1.0,0.0,6e-05]
[1776625399253,75.38,74932.89,0.0,1.0,0.0,6e-05]
[1776625401713,75.38,74932.89,0.0,1.0,0.0,6e-05]
[1776625401730,75.38,74930.69,0.0,1.0,0.0,6e-05]
[1776625402274,75.38,74914.43,0.0,1.0,0.0,7e-05]
[1776625403281,75.38,74912.7,0.0,1.0,0.0,7e-05]
[1776625405359,75.38,74912.7,0.0,1.0,0.0,7e-05]
[1776625405461,75.38,74910.32,0.0,1.0,0.0,7e-05]
[1776625406301,75.38,74908.19,0.0,1.0,0.0,7e-05]
[1776625408316,75.38,74907.59,0.0,1.0,0.0,7e-05]
[1776625409323,75.38,74905.75,0.0,1.0,0.0,7e-05]
[1776625410329,75.38,74907.11,0.0,1.0,0.0,7e-05]
[1776625412344,75.38,74907.04,0.0,1.0,0.0,7e-05]
[1776625415365,75.38,74903.31,0.0,1.0,0.0,7e-05]
[1776625416372,75.38,74888.91,0.0,1.0,0.0,7e-05]
[1776625417379,75.38,74888.7,0.0,1.0,0.0,7e-05]
[1776625419635,75.38,74888.59,0.0,1.0,0.0,7e-05]
[1776625419695,75.38,74888.59,0.0,1.0,0.0,7e-05]
[1776625419709,75.38,74888.59,0.0,1.0,0.0,7e-05]
[1776625419943,75.38,74888.59,0.0,1.0,0.0,7e-05]
[1776625420399,75.38,74887.67,0.0,1.0,0.0,7e-05]
[1776625422414,75.38,74887.06,0.0,1.0,0.0,7e-05]
[1776625426442,75.38,74893.65,0.0,1.0,0.0,7e-05]
[1776625427182,75.38,74893.65,0.0,1.0,0.0,7e-05]
[1776625427339,75.38,74893.65,0.0,1.0,0.0,7e-05]
[1776625427410,75.38,74893.65,0.0,1.0,0.0,7e-05]
[1776625427451,75.38,74896.72,0.0,1.0,0.0,7e-05]
[1776625428458,75.38,74898.32,0.0,1.0,0.0,7e-05]
[1776625430472,75.38,74899.04,0.0,1.0,0.0,7e-05]
[1776625431479,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625432746,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625432784,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625432940,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625432946,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625433069,75.38,74900.23,0.0,1.0,0.0,7e-05]
[1776625433084,75.38,74902.67,0.0,1.0,0.0,7e-05]
[1776625433199,75.38,74902.67,0.0,1.0,0.0,7e-05]
[1776625433362,75.38,74902.67,0.0,1.0,0.0,7e-05]
[1776625433447,75.38,74902.67,0.0,1.0,0.0,7e-05]
[1776625434501,75.38,74908.61,0.0,1.0,0.0,7e-05]
[1776625435506,75.38,74910.6,0.0,1.0,0.0,7e-05]
[1776625442556,75.38,74910.83,0.0,1.0,0.0,7e-05]
[1776625444134,75.38,74910.83,0.0,1.0,0.0,7e-05]
[1776625444157,75.38,74911.33,0.0,1.0,0.0,7e-05]
[1776625444191,75.38,74911.33,0.0,1.0,0.0,7e-05]
[1776625444196,75.38,74911.33,0.0,1.0,0.0,7e-05]
[1776625444444,75.38,74911.33,0.0,1.0,0.0,7e-05]
[1776625447591,75.38,74913.93,0.0,1.0,0.0,7e-05]
[1776625449307,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449312,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449444,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449483,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449624,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449708,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449761,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449914,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449944,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625450113,75.38,74913.9,0.0,1.0,0.0,7e-05]
[1776625449959,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450416,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450440,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450484,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450629,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450710,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625450751,75.38,74907.1,0.0,1.0,0.0,7e-05]
[1776625453446,75.38,74906.62,0.0,1.0,0.0,7e-05]
[1776625453695,75.38,74906.62,0.0,1.0,0.0,7e-05]
[1776625453942,75.38,74906.62,0.0,1.0,0.0,7e-05]
[1776625454244,75.38,74906.59,0.0,1.0,0.0,7e-05]
[1776625456655,75.38,74905.47,0.0,1.0,0.0,7e-05]
[1776625457447,75.38,74905.47,0.0,1.0,0.0,7e-05]
[1776625462697,75.38,74906.22,0.0,1.0,0.0,7e-05]
[1776625465040,75.38,74906.88,0.0,1.0,0.0,7e-05]
[1776625465718,75.38,74906.29,0.0,1.0,0.0,7e-05]
[1776625466725,75.38,74905.63,0.0,1.0,0.0,7e-05]
[1776625467731,75.38,74901.58,0.0,1.0,0.0,7e-05]
[1776625469745,75.38,74900.81,0.0,1.0,0.0,7e-05]
[1776625471760,75.38,74900.08,0.0,1.0,0.0,7e-05]
[1776625473774,75.38,74890.44,0.0,1.0,0.0,7e-05]
[1776625474781,75.38,74890.11,0.0,1.0,0.0,7e-05]
[1776625475788,75.38,74888.85,0.0,1.0,0.0,7e-05]
[1776625476795,75.38,74888.26,0.0,1.0,0.0,7e-05]
[1776625481830,75.38,74883.53,0.0,1.0,0.0,7e-05]
[1776625487874,75.38,74883.56,0.0,1.0,0.0,7e-05]
[1776625490895,75.38,74881.01,0.0,1.0,0.0,7e-05]
[1776625491903,75.38,74884.35,0.0,1.0,0.0,7e-05]
[1776625493917,75.38,74884.97,0.0,1.0,0.0,7e-05]
[1776625494924,75.38,74886.29,0.0,1.0,0.0,7e-05]
[1776625497955,75.38,74889.09,0.0,1.0,0.0,7e-05]
[1776625498957,75.38,74898.07,0.0,1.0,0.0,7e-05]
[1776625499965,75.38,74898.62,0.0,1.0,0.0,7e-05]
[1776625500972,75.38,74899.9,0.0,1.0,0.0,7e-05]
[1776625502987,75.38,74900.83,0.0,1.0,0.0,7e-05]
[1776625508021,75.38,74903.19,0.0,1.0,0.0,7e-05]
[1776625509029,75.38,74908.51,0.0,1.0,0.0,6e-05]
[1776625510036,75.38,74910.67,0.0,1.0,0.0,6e-05]
[1776625511043,75.38,74912.66,0.0,1.0,0.0,6e-05]
[1776625512049,75.38,74932.12,0.0,1.0,0.0,6e-05]
[1776625512728,75.38,74932.12,0.0,1.0,0.0,6e-05]
[1776625512940,75.38,74932.12,0.0,1.0,0.0,6e-05]
[1776625513063,75.38,74932.12,0.0,1.0,0.0,6e-05]
[1776625513214,75.38,74932.12,0.0,1.0,0.0,6e-05]
[1776625513265,75.38,74942.57,0.0,1.0,0.0,6e-05]
[1776625513690,75.38,74942.57,0.0,1.0,0.0,6e-05]
[1776625514063,75.38,74943.02,0.0,1.0,0.0,6e-05]
[1776625515071,75.38,74943.87,0.0,1.0,0.0,6e-05]
[1776625517086,75.38,74944.98,0.0,1.0,0.0,6e-05]
[1776625520107,75.38,74946.49,0.0,1.0,0.0,6e-05]
[1776625524140,75.38,74944.69,0.0,1.0,0.0,6e-05]
[1776625526154,75.38,74945.58,0.0,1.0,0.0,6e-05]
[1776625528168,75.38,74951.5,0.0,1.0,0.0,6e-05]
[1776625529175,75.38,74953.01,0.0,1.0,0.0,6e-05]
[1776625530182,75.38,74962.68,0.0,1.0,0.0,6e-05]
[1776625531189,75.38,74970.27,0.0,1.0,0.0,6e-05]
[1776625532195,75.38,74972.17,0.0,1.0,0.0,6e-05]
[1776625533203,75.38,74975.52,0.0,1.0,0.0,5e-05]
[1776625534210,75.38,74974.65,0.0,1.0,0.0,5e-05]
[1776625539245,75.38,74975.18,0.0,1.0,0.0,5e-05]
[1776625544281,75.38,74968.01,0.0,1.0,0.0,6e-05]
[1776625545288,75.38,74968.67,0.0,1.0,0.0,6e-05]
[1776625546295,75.38,74977.3,0.0,1.0,0.0,5e-05]
[1776625549326,75.38,74974.79,0.0,1.0,0.0,5e-05]
[1776625550333,75.38,74975.27,0.0,1.0,0.0,5e-05]
[1776625552347,75.38,74977.38,0.0,1.0,0.0,5e-05]
[1776625553354,75.38,74978.19,0.0,1.0,0.0,5e-05]
[1776625558389,75.38,74978.9,0.0,1.0,0.0,5e-05]
[1776625561410,75.38,74980.13,0.0,1.0,0.0,5e-05]
[1776625562417,75.38,74981.07,0.0,1.0,0.0,5e-05]
[1776625563424,75.38,74982.52,0.0,1.0,0.0,5e-05]
[1776625564431,75.38,74972.98,0.0,1.0,0.0,6e-05]
[1776625565437,75.38,74978.44,0.0,1.0,0.0,5e-05]
[1776625567452,75.38,74973.68,0.0,1.0,0.0,6e-05]
[1776625568460,75.38,74965.07,0.0,1.0,0.0,6e-05]
[1776625569467,75.38,74964.53,0.0,1.0,0.0,6e-05]
[1776625572488,75.38,74962.45,0.0,1.0,0.0,6e-05]
[1776625575509,75.38,74962.9,0.0,1.0,0.0,6e-05]
[1776625578530,75.38,74961.61,0.0,1.0,0.0,6e-05]
[1776625579537,75.38,74960.34,0.0,1.0,0.0,6e-05]
[1776625581551,75.38,74961.74,0.0,1.0,0.0,6e-05]
[1776625584571,75.38,74962.22,0.0,1.0,0.0,6e-05]
[1776625586586,75.38,74963.15,0.0,1.0,0.0,6e-05]
[1776625588599,75.38,74963.59,0.0,1.0,0.0,6e-05]
[1776625589607,75.38,74964.66,0.0,1.0,0.0,6e-05]
[1776625591621,75.38,74963.5,0.0,1.0,0.0,6e-05]
[1776625595649,75.38,74962.51,0.0,1.0,0.0,6e-05]
[1776625596656,75.38,74961.78,0.0,1.0,0.0,6e-05]
[1776625598436,75.38,74961.71,0.0,1.0,0.0,6e-05]
[1776625598680,75.38,74950.41,0.0,1.0,0.0,6e-05]
[1776625599687,75.38,74947.66,0.0,1.0,0.0,6e-05]
[1776625600694,75.38,74947.7,0.0,1.0,0.0,6e-05]
[1776625602153,75.38,74947.7,0.0,1.0,0.0,6e-05]
[1776625602708,75.38,74955.07,0.0,1.0,0.0,6e-05]
[1776625603714,75.38,74958.09,0.0,1.0,0.0,6e-05]
[1776625604721,75.38,74959.38,0.0,1.0,0.0,6e-05]
[1776625606736,75.38,74958.75,0.0,1.0,0.0,6e-05]
[1776625607743,75.38,74959.38,0.0,1.0,0.0,6e-05]
[1776625608821,75.38,74959.96,0.0,1.0,0.0,6e-05]
[1776625609757,75.38,74961.48,0.0,1.0,0.0,6e-05]
[1776625610764,75.38,74962.4,0.0,1.0,0.0,6e-05]
[1776625611771,75.38,74964.1,0.0,1.0,0.0,6e-05]
[1776625612778,75.38,74965.86,0.0,1.0,0.0,6e-05]
[1776625614792,75.38,74966.64,0.0,1.0,0.0,6e-05]
[1776625615799,75.38,74967.81,0.0,1.0,0.0,5e-05]
[1776625616806,75.38,74969.2,0.0,1.0,0.0,5e-05]
[1776625617813,75.38,74969.83,0.0,1.0,0.0,5e-05]
[1776625620834,75.38,74972.37,0.0,1.0,0.0,5e-05]
[1776625621841,75.38,74972.96,0.0,1.0,0.0,5e-05]
[1776625622848,75.38,74973.4,0.0,1.0,0.0,5e-05]
[1776625623855,75.38,74973.99,0.0,1.0,0.0,5e-05]
[1776625624862,75.38,74976.16,0.0,1.0,0.0,5e-05]
[1776625626876,75.38,74977.19,0.0,1.0,0.0,5e-05]
[1776625630904,75.38,74980.58,0.0,1.0,0.0,5e-05]
[1776625631912,75.38,74982.93,0.0,1.0,0.0,5e-05]
[1776625636947,75.38,74982.75,0.0,1.0,0.0,5e-05]
[1776625638961,75.38,74983.37,0.0,1.0,0.0,5e-05]
[1776625639968,75.38,74986.8,0.0,1.0,0.0,5e-05]
[1776625642988,75.38,74989.36,0.0,1.0,0.0,5e-05]
[1776625645005,75.38,74988.63,0.0,1.0,0.0,5e-05]
[1776625648024,75.38,74985.28,0.0,1.0,0.0,5e-05]
[1776625649032,75.38,74973.26,0.0,1.0,0.0,5e-05]
[1776625650040,75.38,74973.04,0.0,1.0,0.0,5e-05]
[1776625651047,75.38,74977.11,0.0,1.0,0.0,5e-05]
[1776625652054,75.38,74975.5,0.0,1.0,0.0,5e-05]
[1776625654068,75.38,74976.39,0.0,1.0,0.0,5e-05]
[1776625657089,75.38,74977.07,0.0,1.0,0.0,5e-05]
[1776625662124,75.38,74976.97,0.0,1.0,0.0,5e-05]
[1776625665145,75.38,74976.41,0.0,1.0,0.0,5e-05]
[1776625670180,75.38,74976.07,0.0,1.0,0.0,5e-05]
[1776625673201,75.38,74976.86,0.0,1.0,0.0,5e-05]
[1776625674208,75.38,74977.45,0.0,1.0,0.0,5e-05]
[1776625678235,75.38,74974.08,0.0,1.0,0.0,5e-05]
[1776625679243,75.38,74972.53,0.0,1.0,0.0,5e-05]
[1776625681256,75.38,74973.05,0.0,1.0,0.0,5e-05]
[1776625682264,75.38,74975.23,0.0,1.0,0.0,5e-05]
[1776625683271,75.38,74980.61,0.0,1.0,0.0,5e-05]
[1776625684278,75.38,74981.78,0.0,1.0,0.0,5e-05]
[1776625686292,75.38,74982.43,0.0,1.0,0.0,5e-05]
[1776625689313,75.38,74983.32,0.0,1.0,0.0,5e-05]
[1776625694347,75.38,74983.62,0.0,1.0,0.0,5e-05]
[1776625699382,75.38,74983.74,0.0,1.0,0.0,5e-05]
[1776625700390,75.38,74984.95,0.0,1.0,0.0,5e-05]
[1776625701397,75.38,74987.8,0.0,1.0,0.0,5e-05]
[1776625704418,75.38,74988.89,0.0,1.0,0.0,5e-05]
[1776625705425,75.38,74996.34,0.0,1.0,0.0,5e-05]
[1776625708446,75.38,75002.99,0.0,1.0,0.0,5e-05]
[1776625709453,75.38,74999.25,0.0,1.0,0.0,5e-05]
[1776625710460,75.38,74998.52,0.0,1.0,0.0,5e-05]
[1776625711467,75.38,74998.44,0.0,1.0,0.0,5e-05]
[1776625712474,75.38,74998.84,0.0,1.0,0.0,5e-05]
[1776625713481,75.38,74998.04,0.0,1.0,0.0,5e-05]
[1776625716502,75.38,74998.44,0.0,1.0,0.0,5e-05]
[1776625718515,75.38,75002.44,0.0,1.0,0.0,5e-05]
[1776625719523,75.38,75003.03,0.0,1.0,0.0,5e-05]
[1776625720530,75.38,75001.23,0.0,1.0,0.0,5e-05]
[1776625721536,75.38,75000.16,0.0,1.0,0.0,5e-05]
[1776625724558,75.38,74999.66,0.0,1.0,0.0,5e-05]
[1776625727579,75.38,75000.05,0.0,1.0,0.0,5e-05]
[1776625728586,75.38,75000.84,0.0,1.0,0.0,5e-05]
[1776625729593,75.38,75001.74,0.0,1.0,0.0,5e-05]
[1776625730600,75.38,75002.55,0.0,1.0,0.0,5e-05]
[1776625731607,75.38,74999.35,0.0,1.0,0.0,5e-05]
[1776625732614,75.38,74997.51,0.0,1.0,0.0,5e-05]
[1776625735635,75.38,74999.08,0.0,1.0,0.0,5e-05]
[1776625736643,75.38,75000.07,0.0,1.0,0.0,5e-05]
[1776625738656,75.38,75001.41,0.0,1.0,0.0,5e-05]
[1776625739663,75.38,74987.96,0.0,1.0,0.0,5e-05]
[1776625740670,75.38,74979.92,0.0,1.0,0.0,5e-05]
[1776625741677,75.38,74980.87,0.0,1.0,0.0,5e-05]
[1776625742684,75.38,74980.36,0.0,1.0,0.0,5e-05]
[1776625746712,75.38,74979.25,0.0,1.0,0.0,5e-05]
[1776625750740,75.38,74996.31,0.0,1.0,0.0,5e-05]
[1776625751747,75.38,74999.39,0.0,1.0,0.0,5e-05]
[1776625752754,75.38,74995.05,0.0,1.0,0.0,5e-05]
[1776625754769,75.38,74994.57,0.0,1.0,0.0,5e-05]
[1776625757790,75.38,74996.45,0.0,1.0,0.0,5e-05]
[1776625758797,75.38,74996.93,0.0,1.0,0.0,5e-05]
[1776625762080,75.38,74999.2,0.0,1.0,0.0,5e-05]
[1776625762826,75.38,75002.22,0.0,1.0,0.0,5e-05]
[1776625763833,75.38,75003.92,0.0,1.0,0.0,5e-05]
[1776625766854,75.38,75002.32,0.0,1.0,0.0,5e-05]
[1776625767861,75.38,75001.79,0.0,1.0,0.0,5e-05]
[1776625769875,75.38,74999.25,0.0,1.0,0.0,5e-05]
[1776625770881,75.38,74996.88,0.0,1.0,0.0,5e-05]
[1776625771889,75.38,74996.7,0.0,1.0,0.0,5e-05]
[1776625773903,75.38,74997.8,0.0,1.0,0.0,5e-05]
[1776625774909,75.38,75002.14,0.0,1.0,0.0,5e-05]
[1776625776925,75.38,75004.11,0.0,1.0,0.0,5e-05]
[1776625782967,75.38,75002.44,0.0,1.0,0.0,5e-05]
[1776625783974,75.38,75001.35,0.0,1.0,0.0,5e-05]
[1776625784980,75.38,74997.78,0.0,1.0,0.0,5e-05]
[1776625785988,75.38,74995.83,0.0,1.0,0.0,5e-05]
[1776625788005,75.38,74995.35,0.0,1.0,0.0,5e-05]
[1776625792030,75.38,74985.96,0.0,1.0,0.0,5e-05]
[1776625793037,75.38,74983.04,0.0,1.0,0.0,5e-05]
[1776625794043,75.38,74981.51,0.0,1.0,0.0,5e-05]
[1776625796058,75.38,74980.73,0.0,1.0,0.0,5e-05]
[1776625797065,75.38,74979.47,0.0,1.0,0.0,5e-05]
[1776625798073,75.38,74974.07,0.0,1.0,0.0,5e-05]
[1776625799079,75.38,74974.97,0.0,1.0,0.0,5e-05]
[1776625801094,75.38,74976.36,0.0,1.0,0.0,5e-05]
[1776625804114,75.38,74976.83,0.0,1.0,0.0,5e-05]
[1776625806128,75.38,74985.48,0.0,1.0,0.0,5e-05]
[1776625807135,75.38,74989.69,0.0,1.0,0.0,5e-05]
[1776625809149,75.38,74989.06,0.0,1.0,0.0,5e-05]
[1776625812170,75.38,74987.68,0.0,1.0,0.0,5e-05]
[1776625817205,75.38,74987.71,0.0,1.0,0.0,5e-05]
[1776625820226,75.38,74987.04,0.0,1.0,0.0,5e-05]
[1776625824254,75.38,74988.44,0.0,1.0,0.0,5e-05]
[1776625825261,75.38,74987.35,0.0,1.0,0.0,5e-05]
[1776625830296,75.38,74987.67,0.0,1.0,0.0,5e-05]
[1776625832310,75.38,74987.66,0.0,1.0,0.0,5e-05]
[1776625834324,75.38,74989.73,0.0,1.0,0.0,5e-05]
[1776625835331,75.38,74997.17,0.0,1.0,0.0,5e-05]
[1776625836337,75.38,74994.03,0.0,1.0,0.0,5e-05]
[1776625837345,75.38,74990.65,0.0,1.0,0.0,5e-05]
[1776625838352,75.38,74987.28,0.0,1.0,0.0,5e-05]
[1776625839358,75.38,74986.65,0.0,1.0,0.0,5e-05]
[1776625840414,75.38,74986.65,0.0,1.0,0.0,5e-05]
[1776625841373,75.38,74985.45,0.0,1.0,0.0,5e-05]
[1776625842379,75.38,74984.75,0.0,1.0,0.0,5e-05]
[1776625843757,75.38,74984.75,0.0,1.0,0.0,5e-05]
[1776625847415,75.38,74974.97,0.0,1.0,0.0,5e-05]
[1776625848422,75.38,74974.3,0.0,1.0,0.0,5e-05]
[1776625853457,75.38,74974.55,0.0,1.0,0.0,5e-05]
[1776625854463,75.38,74979.44,0.0,1.0,0.0,5e-05]
[1776625855470,75.38,74980.27,0.0,1.0,0.0,5e-05]
[1776625860506,75.38,74980.19,0.0,1.0,0.0,5e-05]
[1776625864534,75.38,74977.52,0.0,1.0,0.0,5e-05]
[1776625865543,75.38,74980.33,0.0,1.0,0.0,5e-05]
[1776625866548,75.38,74974.17,0.0,1.0,0.0,5e-05]
[1776625867555,75.38,74972.9,0.0,1.0,0.0,5e-05]
[1776625874604,75.38,74972.73,0.0,1.0,0.0,5e-05]
[1776625878633,75.38,74966.89,0.0,1.0,0.0,5e-05]
[1776625879641,75.38,74965.02,0.0,1.0,0.0,5e-05]
[1776625883670,75.38,74964.43,0.0,1.0,0.0,5e-05]
[1776625884677,75.38,74962.77,0.0,1.0,0.0,5e-05]
[1776625886691,75.38,74965.26,0.0,1.0,0.0,5e-05]
[1776625887697,75.38,74968.22,0.0,1.0,0.0,5e-05]
[1776625888705,75.38,74966.34,0.0,1.0,0.0,5e-05]
[1776625889712,75.38,74965.77,0.0,1.0,0.0,5e-05]
[1776625891726,75.38,74965.36,0.0,1.0,0.0,5e-05]
[1776625892734,75.38,74963.22,0.0,1.0,0.0,5e-05]
[1776625893741,75.38,74955.77,0.0,1.0,0.0,5e-05]
[1776625897769,75.38,74953.46,0.0,1.0,0.0,5e-05]
[1776625906832,75.38,74953.67,0.0,1.0,0.0,5e-05]
[1776625907839,75.38,74951.57,0.0,1.0,0.0,5e-05]
[1776625910860,75.38,74949.94,0.0,1.0,0.0,5e-05]
[1776625911867,75.38,74947.31,0.0,1.0,0.0,5e-05]
[1776625917910,75.38,74944.44,0.0,1.0,0.0,5e-05]
[1776625918916,75.38,74940.25,0.0,1.0,0.0,5e-05]
[1776625919922,75.38,74938.45,0.0,1.0,0.0,5e-05]
[1776625920931,75.38,74938.98,0.0,1.0,0.0,5e-05]
[1776625923952,75.38,74940.29,0.0,1.0,0.0,5e-05]
[1776625926298,75.38,74940.13,0.0,1.0,0.0,5e-05]
[1776625934024,75.38,74940.95,0.0,1.0,0.0,5e-05]
[1776625935033,75.38,74943.09,0.0,1.0,0.0,5e-05]
[1776625937047,75.38,74944.09,0.0,1.0,0.0,5e-05]
[1776625942082,75.38,74951.16,0.0,1.0,0.0,5e-05]
[1776625944096,75.38,74951.73,0.0,1.0,0.0,5e-05]
[1776625946111,75.38,74956.21,0.0,1.0,0.0,5e-05]
[1776625947118,75.38,74959.64,0.0,1.0,0.0,5e-05]
[1776625948125,75.38,74960.69,0.0,1.0,0.0,5e-05]
[1776625949137,75.38,74962.1,0.0,1.0,0.0,5e-05]
[1776625953165,75.38,74963.39,0.0,1.0,0.0,5e-05]
[1776625958200,75.38,74957.13,0.0,1.0,0.0,5e-05]
[1776625961221,75.38,74956.3,0.0,1.0,0.0,5e-05]
[1776625962228,75.38,74952.39,0.0,1.0,0.0,5e-05]
[1776625963235,75.38,74951.14,0.0,1.0,0.0,5e-05]
[1776625964244,75.38,74950.69,0.0,1.0,0.0,5e-05]
[1776625968270,75.38,74955.17,0.0,1.0,0.0,5e-05]
[1776625972298,75.38,74955.8,0.0,1.0,0.0,5e-05]
[1776625978700,75.38,74956.01,0.0,1.0,0.0,5e-05]
[1776625982368,75.38,74956.91,0.0,1.0,0.0,5e-05]
[1776625987403,75.38,74956.97,0.0,1.0,0.0,5e-05]
[1776625989417,75.38,74953.39,0.0,1.0,0.0,5e-05]
[1776625990424,75.38,74952.52,0.0,1.0,0.0,5e-05]
[1776625991431,75.38,74951.44,0.0,1.0,0.0,5e-05]
[1776625994452,75.38,74949.73,0.0,1.0,0.0,5e-05]
[1776625995458,75.38,74950.68,0.0,1.0,0.0,5e-05]
[1776625999487,75.38,74945.55,0.0,1.0,0.0,5e-05]
[1776626000494,75.38,74943.72,0.0,1.0,0.0,5e-05]
[1776626001500,75.38,74944.27,0.0,1.0,0.0,5e-05]
[1776626003249,75.38,74944.23,0.0,1.0,0.0,5e-05]
[1776626008550,75.38,74943.64,0.0,1.0,0.0,5e-05]
[1776626009560,75.38,74942.97,0.0,1.0,0.0,5e-05]
[1776626010567,75.38,74942.4,0.0,1.0,0.0,5e-05]
[1776626011574,75.38,74955.31,0.0,1.0,0.0,5e-05]
[1776626012581,75.38,74956.5,0.0,1.0,0.0,5e-05]
[1776626013535,75.38,74956.5,0.0,1.0,0.0,5e-05]
[1776626013588,75.38,74951.98,0.0,1.0,0.0,5e-05]
[1776626014032,75.38,74951.98,0.0,1.0,0.0,5e-05]
[1776626014199,75.38,74951.98,0.0,1.0,0.0,5e-05]
[1776626014594,75.38,74955.6,0.0,1.0,0.0,5e-05]
[1776626017616,75.38,74957.38,0.0,1.0,0.0,5e-05]
[1776626018901,75.38,74957.5,0.0,1.0,0.0,5e-05]
[1776626018945,75.38,74957.5,0.0,1.0,0.0,5e-05]
[1776626019335,75.38,74957.5,0.0,1.0,0.0,5e-05]
[1776626019439,75.38,74957.5,0.0,1.0,0.0,5e-05]
[1776626019631,75.38,74963.06,0.0,1.0,0.0,5e-05]
[1776626026680,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626026985,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626027192,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626027199,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626027442,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626027543,75.38,74964.66,0.0,1.0,0.0,5e-05]
[1776626030708,75.38,74966.68,0.0,1.0,0.0,5e-05]
[1776626031715,75.38,74968.18,0.0,1.0,0.0,5e-05]
[1776626031971,75.38,74968.18,0.0,1.0,0.0,5e-05]
[1776626032208,75.38,74968.18,0.0,1.0,0.0,5e-05]
[1776626032289,75.38,74968.18,0.0,1.0,0.0,5e-05]
[1776626032443,75.38,74968.18,0.0,1.0,0.0,5e-05]
[1776626032722,75.38,74970.57,0.0,1.0,0.0,5e-05]
[1776626033729,75.38,74972.21,0.0,1.0,0.0,5e-05]
[1776626034736,75.38,74973.96,0.0,1.0,0.0,5e-05]
[1776626036750,75.38,74983.47,0.0,1.0,0.0,5e-05]
[1776626037757,75.38,74983.32,0.0,1.0,0.0,5e-05]
[1776626040778,75.38,74986.32,0.0,1.0,0.0,5e-05]
[1776626041785,75.38,74990.69,0.0,1.0,0.0,5e-05]
[1776626042792,75.38,74993.21,0.0,1.0,0.0,5e-05]
[1776626045813,75.38,74996.1,0.0,1.0,0.0,5e-05]
[1776626050850,75.38,75000.97,0.0,1.0,0.0,5e-05]
[1776626053334,75.38,75000.79,0.0,1.0,0.0,5e-05]
[1776626053445,75.38,75000.79,0.0,1.0,0.0,5e-05]
[1776626053482,75.38,75000.79,0.0,1.0,0.0,5e-05]
[1776626055121,75.38,75000.0,0.0,1.0,0.0,5e-05]
[1776626055194,75.38,75000.0,0.0,1.0,0.0,5e-05]
[1776626055222,75.38,74996.19,0.0,1.0,0.0,5e-05]
[1776626060919,75.39,74998.38,0.0,1.0,0.0,5e-05]
[1776626063066,75.39,74999.07,0.0,1.0,0.0,5e-05]
[1776626063198,75.39,74999.07,0.0,1.0,0.0,5e-05]
[1776626063413,75.39,74999.07,0.0,1.0,0.0,5e-05]
[1776626063447,75.39,74999.07,0.0,1.0,0.0,5e-05]
[1776626063514,75.39,74999.11,0.0,1.0,0.0,5e-05]
[1776626069748,75.39,74999.0,0.0,1.0,0.0,5e-05]
[1776626068977,75.39,75004.01,0.0,1.0,0.0,5e-05]
[1776626069947,75.39,75004.01,0.0,1.0,0.0,5e-05]
[1776626070482,75.39,75004.01,0.0,1.0,0.0,5e-05]
[1776626070697,75.39,75004.01,0.0,1.0,0.0,5e-05]
[1776626070748,75.39,75004.06,0.0,1.0,0.0,5e-05]
[1776626071999,75.39,75004.02,0.0,1.0,0.0,4e-05]
[1776626076333,75.39,75004.8,0.0,1.0,0.0,4e-05]
[1776626076439,75.39,75004.8,0.0,1.0,0.0,4e-05]
[1776626076537,75.39,75003.92,0.0,1.0,0.0,4e-05]
[1776626077066,75.39,75003.92,0.0,1.0,0.0,4e-05]
[1776626077191,75.39,75003.92,0.0,1.0,0.0,4e-05]
[1776626081063,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626082080,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626082199,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626082422,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626082459,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626082518,75.4,75005.72,0.0,1.0,0.0,4e-05]
[1776626083077,75.4,75007.08,0.0,1.0,0.0,4e-05]
[1776626084083,75.4,75009.88,0.0,1.0,0.0,4e-05]
[1776626086098,75.4,75003.05,0.0,1.0,0.0,4e-05]
[1776626087153,75.4,75003.05,0.0,1.0,0.0,4e-05]
[1776626087203,75.4,75003.05,0.0,1.0,0.0,4e-05]
[1776626087547,75.4,75003.05,0.0,1.0,0.0,4e-05]
[1776626087693,75.4,75003.05,0.0,1.0,0.0,4e-05]
[1776626087752,75.4,75002.45,0.0,1.0,0.0,4e-05]
[1776626089119,75.4,74997.83,0.0,1.0,0.0,5e-05]
[1776626090132,75.4,74981.62,0.0,1.0,0.0,5e-05]
[1776626091135,75.4,74976.11,0.0,1.0,0.0,5e-05]
[1776626093384,75.4,74975.99,0.0,1.0,0.0,5e-05]
[1776626093445,75.4,74975.99,0.0,1.0,0.0,5e-05]
[1776626093817,75.4,74975.99,0.0,1.0,0.0,5e-05]
[1776626093497,75.41,74976.02,0.0,1.0,0.0,5e-05]
[1776626093944,75.41,74976.02,0.0,1.0,0.0,5e-05]
[1776626099455,75.41,74976.85,0.0,1.0,0.0,5e-05]
[1776626099700,75.41,74976.85,0.0,1.0,0.0,5e-05]
[1776626099760,75.41,74976.85,0.0,1.0,0.0,5e-05]
[1776626099791,75.41,74976.92,0.0,1.0,0.0,5e-05]
[1776626099940,75.41,74976.92,0.0,1.0,0.0,5e-05]
[1776626101205,75.41,74975.19,0.0,1.0,0.0,5e-05]
[1776626106068,75.41,74974.83,0.0,1.0,0.0,5e-05]
[1776626106207,75.41,74974.83,0.0,1.0,0.0,5e-05]
[1776626106470,75.41,74974.83,0.0,1.0,0.0,5e-05]
[1776626106699,75.41,74974.83,0.0,1.0,0.0,5e-05]
[1776626106743,75.42,74974.91,0.0,1.0,0.0,5e-05]
[1776626107247,75.42,74985.62,0.0,1.0,0.0,5e-05]
[1776626108708,75.42,74985.62,0.0,1.0,0.0,5e-05]
[1776626108712,75.42,74989.66,0.0,1.0,0.0,5e-05]
[1776626108947,75.42,74989.66,0.0,1.0,0.0,5e-05]
[1776626109036,75.42,74989.66,0.0,1.0,0.0,5e-05]
[1776626109198,75.42,74989.66,0.0,1.0,0.0,5e-05]
[1776626117317,75.43,74990.48,0.0,1.0,0.0,5e-05]
[1776626119690,75.43,74990.48,0.0,1.0,0.0,5e-05]
[1776626119737,75.43,74990.48,0.0,1.0,0.0,5e-05]
[1776626119776,75.43,74990.3,0.0,1.0,0.0,5e-05]
[1776626119940,75.43,74990.3,0.0,1.0,0.0,5e-05]
[1776626125364,75.43,74990.55,0.0,1.0,0.0,5e-05]
[1776626127531,75.43,74990.52,0.0,1.0,0.0,5e-05]
[1776626127695,75.43,74990.52,0.0,1.0,0.0,5e-05]
[1776626127702,75.43,74990.52,0.0,1.0,0.0,5e-05]
[1776626127790,75.44,74993.74,0.0,1.0,0.0,5e-05]
[1776626127943,75.44,74993.74,0.0,1.0,0.0,5e-05]
[1776626132422,75.44,74994.24,0.0,1.0,0.0,5e-05]
[1776626133429,75.44,74983.35,0.0,1.0,0.0,5e-05]
[1776626134374,75.44,74983.35,0.0,1.0,0.0,5e-05]
[1776626134444,75.44,74983.35,0.0,1.0,0.0,5e-05]
[1776626134740,75.44,74983.35,0.0,1.0,0.0,5e-05]
[1776626134804,75.44,74981.52,0.0,1.0,0.0,5e-05]
[1776626134947,75.44,74981.52,0.0,1.0,0.0,5e-05]
[1776626141485,75.45,74981.2,0.0,1.0,0.0,5e-05]
[1776626142493,75.45,74984.06,0.0,1.0,0.0,5e-05]
[1776626144087,75.45,74983.09,0.0,1.0,0.0,5e-05]
[1776626144192,75.45,74983.09,0.0,1.0,0.0,5e-05]
[1776626144504,75.45,74983.09,0.0,1.0,0.0,5e-05]
[1776626144696,75.45,74983.09,0.0,1.0,0.0,5e-05]
[1776626144792,75.45,74982.55,0.0,1.0,0.0,5e-05]
[1776626147689,75.46,74982.48,0.0,1.0,0.0,5e-05]
[1776626147717,75.46,74978.93,0.0,1.0,0.0,5e-05]
[1776626148833,75.46,74978.93,0.0,1.0,0.0,5e-05]
[1776626148534,75.46,74977.55,0.0,1.0,0.0,5e-05]
[1776626148941,75.46,74977.55,0.0,1.0,0.0,5e-05]
[1776626150549,75.46,74967.93,0.0,1.0,0.0,5e-05]
[1776626151556,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626152615,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626152705,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626152717,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626153123,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626153201,75.46,74960.29,0.0,1.0,0.0,5e-05]
[1776626157598,75.47,74958.44,0.0,1.0,0.0,5e-05]
[1776626160735,75.47,74958.62,0.0,1.0,0.0,5e-05]
[1776626160830,75.47,74958.62,0.0,1.0,0.0,5e-05]
[1776626160798,75.48,74958.55,0.0,1.0,0.0,5e-05]
[1776626160944,75.48,74958.55,0.0,1.0,0.0,5e-05]
[1776626166680,75.48,74958.08,0.0,1.0,0.0,5e-05]
[1776626169043,75.49,74958.11,0.0,1.0,0.0,5e-05]
[1776626169194,75.49,74958.11,0.0,1.0,0.0,5e-05]
[1776626169701,75.49,74958.15,0.0,1.0,0.0,5e-05]
[1776626170708,75.49,74960.31,0.0,1.0,0.0,5e-05]
[1776626174616,75.49,74960.48,0.0,1.0,0.0,5e-05]
[1776626174709,75.49,74960.48,0.0,1.0,0.0,5e-05]
[1776626174793,75.49,74960.48,0.0,1.0,0.0,5e-05]
[1776626174810,75.5,74968.22,0.0,1.0,0.0,5e-05]
[1776626174948,75.5,74968.22,0.0,1.0,0.0,5e-05]
[1776626175743,75.5,74969.83,0.0,1.0,0.0,5e-05]
[1776626180778,75.51,74969.24,0.0,1.0,0.0,5e-05]
[1776626184815,75.51,74969.38,0.0,1.0,0.0,5e-05]
[1776626184942,75.51,74969.38,0.0,1.0,0.0,5e-05]
[1776626184916,75.51,74969.56,0.0,1.0,0.0,5e-05]
[1776626185813,75.51,74975.08,0.0,1.0,0.0,5e-05]
[1776626186741,75.51,74975.08,0.0,1.0,0.0,5e-05]
[1776626186944,75.51,74975.08,0.0,1.0,0.0,5e-05]
[1776626188834,75.52,74978.52,0.0,1.0,0.0,5e-05]
[1776626189841,75.52,74979.87,0.0,1.0,0.0,5e-05]
[1776626191854,75.52,74979.85,0.0,1.0,0.0,5e-05]
[1776626194876,75.53,74986.65,0.0,1.0,0.0,5e-05]
[1776626196591,75.53,74987.75,0.0,1.0,0.0,5e-05]
[1776626196694,75.53,74987.75,0.0,1.0,0.0,5e-05]
[1776626196890,75.53,74988.04,0.0,1.0,0.0,5e-05]
[1776626196983,75.53,74988.04,0.0,1.0,0.0,5e-05]
[1776626197192,75.53,74988.04,0.0,1.0,0.0,5e-05]
[1776626202932,75.54,74984.78,0.0,1.0,0.0,5e-05]
[1776626203939,75.54,74980.04,0.0,1.0,0.0,5e-05]
[1776626204976,75.55,74979.43,0.0,1.0,0.0,5e-05]
[1776626205204,75.55,74979.43,0.0,1.0,0.0,5e-05]
[1776626205298,75.55,74979.43,0.0,1.0,0.0,5e-05]
[1776626205445,75.55,74979.43,0.0,1.0,0.0,5e-05]
[1776626205953,75.55,74979.05,0.0,1.0,0.0,5e-05]
[1776626211995,75.56,74977.94,0.0,1.0,0.0,5e-05]
[1776626216261,75.56,74977.87,0.0,1.0,0.0,5e-05]
[1776626216440,75.56,74977.87,0.0,1.0,0.0,5e-05]
[1776626220529,75.57,74977.17,0.0,1.0,0.0,5e-05]
[1776626220696,75.57,74977.17,0.0,1.0,0.0,5e-05]
[1776626220798,75.57,74974.54,0.0,1.0,0.0,5e-05]
[1776626221008,75.57,74974.54,0.0,1.0,0.0,5e-05]
[1776626221208,75.57,74974.54,0.0,1.0,0.0,5e-05]
[1776626221217,75.57,74980.79,0.0,1.0,0.0,5e-05]
[1776626227100,75.59,74980.25,0.0,1.0,0.0,5e-05]
[1776626228374,75.59,74980.25,0.0,1.0,0.0,5e-05]
[1776626228436,75.59,74980.25,0.0,1.0,0.0,5e-05]
[1776626228651,75.59,74980.25,0.0,1.0,0.0,5e-05]
[1776626228693,75.59,74980.25,0.0,1.0,0.0,5e-05]
[1776626228752,75.59,74978.28,0.0,1.0,0.0,5e-05]
[1776626230120,75.59,74975.37,0.0,1.0,0.0,5e-05]
[1776626233142,75.6,74973.96,0.0,1.0,0.0,5e-05]
[1776626238177,75.61,74974.25,0.0,1.0,0.0,5e-05]
[1776626240887,75.61,74974.25,0.0,1.0,0.0,5e-05]
[1776626240892,75.61,74974.25,0.0,1.0,0.0,5e-05]
[1776626240942,75.61,74974.25,0.0,1.0,0.0,5e-05]
[1776626240988,75.61,74974.25,0.0,1.0,0.0,5e-05]
[1776626248247,75.63,74975.68,0.0,1.0,0.0,5e-05]
[1776626251270,75.64,74976.07,0.0,1.0,0.0,5e-05]
[1776626255104,75.64,74976.71,0.0,1.0,0.0,5e-05]
[1776626255197,75.64,74976.71,0.0,1.0,0.0,5e-05]
[1776626255999,75.64,74976.71,0.0,1.0,0.0,5e-05]
[1776626255299,75.64,74976.76,0.0,1.0,0.0,5e-05]
[1776626256203,75.64,74976.76,0.0,1.0,0.0,5e-05]
[1776626256305,75.65,74991.13,0.0,1.0,0.0,5e-05]
[1776626257312,75.65,74990.04,0.0,1.0,0.0,5e-05]
[1776626261912,75.66,74991.06,0.0,1.0,0.0,5e-05]
[1776626261938,75.66,74991.06,0.0,1.0,0.0,5e-05]
[1776626262014,75.66,74991.7,0.0,1.0,0.0,5e-05]
[1776626262348,75.66,74993.1,0.0,1.0,0.0,5e-05]
[1776626263418,75.66,74993.1,0.0,1.0,0.0,5e-05]
[1776626263439,75.66,74993.1,0.0,1.0,0.0,5e-05]
[1776626263520,75.66,74998.38,0.0,1.0,0.0,5e-05]
[1776626264362,75.66,74999.42,0.0,1.0,0.0,5e-05]
[1776626271415,75.68,74999.83,0.0,1.0,0.0,5e-05]
[1776626276450,75.69,74999.86,0.0,1.0,0.0,5e-05]
[1776626278256,75.69,75000.18,0.0,1.0,0.0,5e-05]
[1776626278441,75.69,75000.18,0.0,1.0,0.0,5e-05]
[1776626278650,75.69,75000.18,0.0,1.0,0.0,5e-05]
[1776626278698,75.69,75000.18,0.0,1.0,0.0,5e-05]
[1776626278799,75.7,75000.18,0.0,1.0,0.0,5e-05]
[1776626281848,75.7,75000.25,0.0,1.0,0.0,5e-05]
[1776626281938,75.7,75000.25,0.0,1.0,0.0,5e-05]
[1776626282040,75.71,74984.85,0.0,1.0,0.0,5e-05]
[1776626282463,75.71,74984.85,0.0,1.0,0.0,5e-05]
[1776626282699,75.71,74984.85,0.0,1.0,0.0,5e-05]
[1776626282795,75.71,74979.92,0.0,1.0,0.0,5e-05]
[1776626284507,75.71,74978.63,0.0,1.0,0.0,5e-05]
[1776626286526,75.72,74966.71,0.0,1.0,0.0,5e-05]
[1776626287533,75.72,74964.73,0.0,1.0,0.0,5e-05]
[1776626288540,75.72,74962.9,0.0,1.0,0.0,5e-05]
[1776626289851,75.72,74962.9,0.0,1.0,0.0,5e-05]
[1776626289944,75.72,74962.9,0.0,1.0,0.0,5e-05]
[1776626289952,75.72,74962.52,0.0,1.0,0.0,5e-05]
[1776626290928,75.72,74962.52,0.0,1.0,0.0,5e-05]
[1776626290942,75.72,74962.52,0.0,1.0,0.0,5e-05]
[1776626291024,75.73,74963.96,0.0,1.0,0.0,5e-05]
[1776626291561,75.73,74962.2,0.0,1.0,0.0,5e-05]
[1776626293821,75.73,74962.24,0.0,1.0,0.0,5e-05]
[1776626293923,75.73,74966.56,0.0,1.0,0.0,5e-05]
[1776626295235,75.73,74966.32,0.0,1.0,0.0,5e-05]
[1776626295445,75.73,74966.32,0.0,1.0,0.0,5e-05]
[1776626300624,75.75,74967.07,0.0,1.0,0.0,5e-05]
[1776626305659,75.76,74967.83,0.0,1.0,0.0,5e-05]
[1776626306666,75.77,74970.15,0.0,1.0,0.0,5e-05]
[1776626307673,75.77,74982.36,0.0,1.0,0.0,5e-05]
[1776626308663,75.77,74982.36,0.0,1.0,0.0,5e-05]
[1776626308700,75.77,74982.36,0.0,1.0,0.0,5e-05]
[1776626308801,75.77,74982.55,0.0,1.0,0.0,5e-05]
[1776626310693,75.78,74985.84,0.0,1.0,0.0,5e-05]
[1776626311701,75.78,74985.42,0.0,1.0,0.0,5e-05]
[1776626313851,75.78,74985.72,0.0,1.0,0.0,5e-05]
[1776626313945,75.78,74985.72,0.0,1.0,0.0,5e-05]
[1776626314085,75.79,74990.14,0.0,1.0,0.0,5e-05]
[1776626314721,75.79,74992.71,0.0,1.0,0.0,5e-05]
[1776626315729,75.79,74995.61,0.0,1.0,0.0,5e-05]
[1776626316736,75.79,74997.34,0.0,1.0,0.0,5e-05]
[1776626317743,75.8,75005.68,0.0,1.0,0.0,5e-05]
[1776626318750,75.8,75004.51,0.0,1.0,0.0,5e-05]
[1776626320764,75.83,75005.61,0.0,1.0,0.0,5e-05]
[1776626321771,75.83,75008.43,0.0,1.0,0.0,5e-05]
[1776626322402,75.83,75008.43,0.0,1.0,0.0,5e-05]
[1776626322444,75.83,75008.43,0.0,1.0,0.0,5e-05]
[1776626322778,75.86,75014.18,0.0,1.0,0.0,5e-05]
[1776626323785,75.88,75015.73,0.0,1.0,0.0,5e-05]
[1776626324792,75.91,75014.83,0.0,1.0,0.0,5e-05]
[1776626325247,75.91,75014.83,0.0,1.0,0.0,5e-05]
[1776626325586,75.91,75014.83,0.0,1.0,0.0,5e-05]
[1776626325706,75.91,75014.83,0.0,1.0,0.0,5e-05]
[1776626325799,75.94,75013.16,0.0,1.0,0.0,5e-05]
[1776626326806,75.94,75005.88,0.0,1.0,0.0,5e-05]
[1776626327813,75.95,75004.24,0.0,1.0,0.0,5e-05]
[1776626328158,75.95,75004.24,0.0,1.0,0.0,5e-05]
[1776626328200,75.95,75004.24,0.0,1.0,0.0,5e-05]
[1776626328835,75.95,75004.24,0.0,1.0,0.0,5e-05]
[1776626328943,75.95,75004.24,0.0,1.0,0.0,5e-05]
[1776626329041,75.95,75006.4,0.0,1.0,0.0,5e-05]
[1776626330835,75.96,75004.38,0.0,1.0,0.0,5e-05]
[1776626334503,75.97,75004.58,0.0,1.0,0.0,5e-05]
[1776626334689,75.97,75004.58,0.0,1.0,0.0,5e-05]
[1776626335870,75.97,74994.68,0.0,1.0,0.0,5e-05]
[1776626336877,75.97,74991.46,0.0,1.0,0.0,5e-05]
[1776626337884,75.98,74996.42,0.0,1.0,0.0,5e-05]
[1776626339899,75.98,75000.07,0.0,1.0,0.0,5e-05]
[1776626340226,75.98,75000.07,0.0,1.0,0.0,5e-05]
[1776626340444,75.98,75000.07,0.0,1.0,0.0,5e-05]
[1776626340705,75.98,75000.07,0.0,1.0,0.0,5e-05]
[1776626340938,75.98,75000.07,0.0,1.0,0.0,5e-05]
[1776626341039,75.99,75000.46,0.0,1.0,0.0,5e-05]
[1776626342920,75.99,74997.57,0.0,1.0,0.0,5e-05]
[1776626343927,76.0,74995.03,0.0,1.0,0.0,5e-05]
[1776626344934,76.0,74993.44,0.0,1.0,0.0,5e-05]
[1776626347955,76.01,74995.09,0.0,1.0,0.0,5e-05]
[1776626352990,76.02,74992.92,0.0,1.0,0.0,5e-05]
[1776626355006,76.03,74995.09,0.0,1.0,0.0,5e-05]
[1776626355700,76.03,74995.09,0.0,1.0,0.0,5e-05]
[1776626356012,76.03,75001.67,0.0,1.0,0.0,5e-05]
[1776626357018,76.04,75000.07,0.0,1.0,0.0,5e-05]
[1776626361977,76.05,74999.3,0.0,1.0,0.0,5e-05]
[1776626362053,76.05,74997.46,0.0,1.0,0.0,5e-05]
[1776626362200,76.05,74997.46,0.0,1.0,0.0,5e-05]
[1776626362267,76.05,74997.46,0.0,1.0,0.0,5e-05]
[1776626362443,76.05,74997.46,0.0,1.0,0.0,5e-05]
[1776626366081,76.07,74999.97,0.0,1.0,0.0,5e-05]
[1776626367039,76.07,74999.97,0.0,1.0,0.0,5e-05]
[1776626367089,76.07,75000.22,0.0,1.0,0.0,5e-05]
[1776626367198,76.07,75000.22,0.0,1.0,0.0,5e-05]
[1776626367445,76.07,75000.22,0.0,1.0,0.0,5e-05]
[1776626367701,76.07,75000.22,0.0,1.0,0.0,5e-05]
[1776626369102,76.07,75002.93,0.0,1.0,0.0,5e-05]
[1776626371117,76.08,75014.93,0.0,1.0,0.0,5e-05]
[1776626372124,76.08,75015.86,0.0,1.0,0.0,5e-05]
[1776626373105,76.08,75015.86,0.0,1.0,0.0,5e-05]
[1776626373130,76.09,75018.36,0.0,1.0,0.0,5e-05]
[1776626373213,76.09,75018.36,0.0,1.0,0.0,5e-05]
[1776626373763,76.09,75018.36,0.0,1.0,0.0,5e-05]
[1776626373940,76.09,75018.36,0.0,1.0,0.0,5e-05]
[1776626377722,76.09,75019.52,0.0,1.0,0.0,5e-05]
[1776626378168,76.16,75036.34,0.0,1.0,0.0,5e-05]
[1776626379174,76.2,75039.5,0.0,1.0,0.0,5e-05]
[1776626381314,76.23,75039.29,0.0,1.0,0.0,5e-05]
[1776626383203,76.33,75036.22,0.0,1.0,0.0,5e-05]
[1776626384210,76.37,75024.72,0.0,1.0,0.0,5e-05]
[1776626385217,76.37,75023.42,0.0,1.0,0.0,5e-05]
[1776626386316,76.37,75023.42,0.0,1.0,0.0,5e-05]
[1776626386447,76.37,75023.42,0.0,1.0,0.0,5e-05]
[1776626387232,76.38,75047.55,0.0,1.0,0.0,5e-05]
[1776626388239,76.42,75047.56,0.0,1.0,0.0,5e-05]
[1776626389246,76.45,75045.2,0.0,1.0,0.0,5e-05]
[1776626390253,76.49,75042.17,0.0,1.0,0.0,5e-05]
[1776626391260,76.53,75040.25,0.0,1.0,0.0,5e-05]
[1776626393271,76.57,75040.32,0.0,1.0,0.0,5e-05]
[1776626393447,76.57,75040.32,0.0,1.0,0.0,5e-05]
[1776626393460,76.61,75041.45,0.0,1.0,0.0,6e-05]
[1776626394292,76.61,75041.45,0.0,1.0,0.0,6e-05]
[1776626394440,76.61,75041.45,0.0,1.0,0.0,6e-05]
[1776626395288,76.65,75043.98,0.0,1.0,0.0,6e-05]
[1776626398309,76.73,75045.37,0.0,1.0,0.0,6e-05]
[1776626401385,76.74,75045.13,0.0,1.0,0.0,6e-05]
[1776626401463,76.74,75045.13,0.0,1.0,0.0,6e-05]
[1776626401564,76.74,75045.06,0.0,1.0,0.0,6e-05]
[1776626402178,76.74,75045.06,0.0,1.0,0.0,6e-05]
[1776626402200,76.74,75045.06,0.0,1.0,0.0,6e-05]
[1776626405358,76.76,75047.76,0.0,1.0,0.0,6e-05]
[1776626411400,76.82,75047.33,0.0,1.0,0.0,6e-05]
[1776626412467,76.82,75047.33,0.0,1.0,0.0,6e-05]
[1776626412695,76.82,75047.33,0.0,1.0,0.0,6e-05]
[1776626412763,76.82,75047.33,0.0,1.0,0.0,6e-05]
[1776626412942,76.82,75047.33,0.0,1.0,0.0,6e-05]
[1776626413040,76.83,75047.4,0.0,1.0,0.0,6e-05]
[1776626418327,76.85,75046.58,0.0,1.0,0.0,6e-05]
[1776626418447,76.85,75046.58,0.0,1.0,0.0,6e-05]
[1776626419474,76.85,75046.58,0.0,1.0,0.0,6e-05]
[1776626419689,76.85,75046.58,0.0,1.0,0.0,6e-05]
[1776626419788,76.86,75040.68,0.0,1.0,0.0,6e-05]
[1776626422549,76.86,75039.56,0.0,1.0,0.0,6e-05]
[1776626422696,76.86,75039.56,0.0,1.0,0.0,6e-05]
[1776626423490,76.87,75049.96,0.0,1.0,0.0,6e-05]
[1776626424497,76.88,75053.77,0.0,1.0,0.0,6e-05]
[1776626426006,76.88,75053.77,0.0,1.0,0.0,6e-05]
[1776626426008,76.92,75052.18,0.0,1.0,0.0,6e-05]
[1776626426214,76.92,75052.18,0.0,1.0,0.0,6e-05]
[1776626426401,76.92,75052.18,0.0,1.0,0.0,6e-05]
[1776626426442,76.92,75052.18,0.0,1.0,0.0,6e-05]
[1776626431546,76.94,75052.32,0.0,1.0,0.0,6e-05]
[1776626433560,76.95,75053.99,0.0,1.0,0.0,6e-05]
[1776626435981,76.96,75054.9,0.0,1.0,0.0,6e-05]
[1776626436198,76.96,75054.9,0.0,1.0,0.0,6e-05]
[1776626435982,76.97,75054.9,0.0,1.0,0.0,6e-05]
[1776626436531,76.97,75054.9,0.0,1.0,0.0,6e-05]
[1776626436695,76.97,75054.9,0.0,1.0,0.0,6e-05]
[1776626442663,76.99,75055.21,0.0,1.0,0.0,6e-05]
[1776626447699,77.01,75055.8,0.0,1.0,0.0,6e-05]
[1776626449510,77.01,75055.8,0.0,1.0,0.0,6e-05]
[1776626449702,77.01,75055.8,0.0,1.0,0.0,6e-05]
[1776626449803,77.03,75057.89,0.0,1.0,0.0,6e-05]
[1776626450449,77.03,75057.89,0.0,1.0,0.0,6e-05]
[1776626450690,77.03,75057.89,0.0,1.0,0.0,6e-05]
[1776626455755,77.05,75056.86,0.0,1.0,0.0,6e-05]
[1776626461129,77.06,75057.13,0.0,1.0,0.0,6e-05]
[1776626461207,77.06,75057.13,0.0,1.0,0.0,6e-05]
[1776626461226,77.07,75057.55,0.0,1.0,0.0,6e-05]
[1776626461456,77.07,75057.55,0.0,1.0,0.0,6e-05]
[1776626461696,77.07,75057.55,0.0,1.0,0.0,6e-05]
[1776626467849,77.1,75057.83,0.0,1.0,0.0,6e-05]
[1776626471877,77.12,75056.39,0.0,1.0,0.0,6e-05]
[1776626472884,77.13,75045.5,0.0,1.0,0.0,6e-05]
[1776626473604,77.13,75045.5,0.0,1.0,0.0,6e-05]
[1776626473703,77.13,75045.5,0.0,1.0,0.0,6e-05]
[1776626474105,77.13,75045.5,0.0,1.0,0.0,6e-05]
[1776626474203,77.13,75045.5,0.0,1.0,0.0,6e-05]
[1776626474207,77.13,75043.95,0.0,1.0,0.0,6e-05]
[1776626479935,77.16,75035.6,0.0,1.0,0.0,7e-05]
[1776626480942,77.16,75033.93,0.0,1.0,0.0,7e-05]
[1776626481337,77.16,75033.93,0.0,1.0,0.0,7e-05]
[1776626481442,77.16,75033.93,0.0,1.0,0.0,7e-05]
[1776626481652,77.16,75033.93,0.0,1.0,0.0,7e-05]
[1776626481705,77.16,75033.93,0.0,1.0,0.0,7e-05]
[1776626481949,77.17,75034.23,0.0,1.0,0.0,7e-05]
[1776626482966,77.17,75047.06,0.0,1.0,0.0,6e-05]
[1776626483428,77.17,75047.06,0.0,1.0,0.0,6e-05]
[1776626483443,77.17,75047.06,0.0,1.0,0.0,6e-05]
[1776626483698,77.17,75047.06,0.0,1.0,0.0,6e-05]
[1776626483942,77.17,75047.06,0.0,1.0,0.0,6e-05]
[1776626483973,77.17,75046.98,0.0,1.0,0.0,6e-05]
[1776626484979,77.18,75045.55,0.0,1.0,0.0,6e-05]
[1776626485987,77.18,75043.4,0.0,1.0,0.0,7e-05]
[1776626489016,77.19,75042.59,0.0,1.0,0.0,7e-05]
[1776626489198,77.19,75042.59,0.0,1.0,0.0,7e-05]
[1776626489117,77.2,75042.45,0.0,1.0,0.0,7e-05]
[1776626489289,77.2,75042.45,0.0,1.0,0.0,7e-05]
[1776626490689,77.2,75042.45,0.0,1.0,0.0,7e-05]
[1776626490941,77.2,75042.45,0.0,1.0,0.0,7e-05]
[1776626491026,77.2,75041.86,0.0,1.0,0.0,6e-05]
[1776626492033,77.21,75034.82,0.0,1.0,0.0,7e-05]
[1776626494047,77.22,75033.43,0.0,1.0,0.0,7e-05]
[1776626495639,77.22,75032.48,0.0,1.0,0.0,7e-05]
[1776626495693,77.22,75032.48,0.0,1.0,0.0,7e-05]
[1776626495699,77.22,75032.48,0.0,1.0,0.0,7e-05]
[1776626495949,77.22,75032.48,0.0,1.0,0.0,7e-05]
[1776626496061,77.23,75035.77,0.0,1.0,0.0,7e-05]
[1776626497068,77.23,75050.76,0.0,1.0,0.0,6e-05]
[1776626498161,77.23,75050.76,0.0,1.0,0.0,6e-05]
[1776626498208,77.23,75050.76,0.0,1.0,0.0,6e-05]
[1776626498174,77.24,75050.94,0.0,1.0,0.0,6e-05]
[1776626502937,77.25,75050.89,0.0,1.0,0.0,6e-05]
[1776626503198,77.25,75050.89,0.0,1.0,0.0,6e-05]
[1776626503110,77.26,75051.62,0.0,1.0,0.0,6e-05]
[1776626503292,77.26,75051.62,0.0,1.0,0.0,6e-05]
[1776626506131,77.27,75049.9,0.0,1.0,0.0,6e-05]
[1776626511165,77.29,75048.2,0.0,1.0,0.0,7e-05]
[1776626512858,77.3,75048.54,0.0,1.0,0.0,7e-05]
[1776626512945,77.3,75048.54,0.0,1.0,0.0,7e-05]
[1776626515443,77.31,75047.68,0.0,1.0,0.0,7e-05]
[1776626516201,77.32,75047.17,0.0,1.0,0.0,7e-05]
[1776626519102,77.33,75045.99,0.0,1.0,0.0,7e-05]
[1776626519193,77.33,75045.99,0.0,1.0,0.0,7e-05]
[1776626519303,77.33,75045.96,0.0,1.0,0.0,7e-05]
[1776626519442,77.33,75045.96,0.0,1.0,0.0,7e-05]
[1776626521236,77.34,75052.81,0.0,1.0,0.0,7e-05]
[1776626522233,77.34,75052.81,0.0,1.0,0.0,7e-05]
[1776626522243,77.34,75049.06,0.0,1.0,0.0,7e-05]
[1776626522445,77.34,75049.06,0.0,1.0,0.0,7e-05]
[1776626523250,77.35,75043.12,0.0,1.0,0.0,7e-05]
[1776626524266,77.35,75043.12,0.0,1.0,0.0,7e-05]
[1776626524270,77.35,75044.65,0.0,1.0,0.0,7e-05]
[1776626524436,77.35,75044.65,0.0,1.0,0.0,7e-05]
[1776626529237,77.37,75044.18,0.0,1.0,0.0,7e-05]
[1776626529447,77.38,75044.26,0.0,1.0,0.0,7e-05]
[1776626538972,77.4,75045.4,0.0,1.0,0.0,7e-05]
[1776626539207,77.4,75045.4,0.0,1.0,0.0,7e-05]
[1776626539310,77.42,75045.22,0.0,1.0,0.0,7e-05]
[1776626540628,77.42,75045.01,0.0,1.0,0.0,7e-05]
[1776626540690,77.42,75045.01,0.0,1.0,0.0,7e-05]
[1776626546618,77.45,75046.07,0.0,1.0,0.0,7e-05]
[1776626546698,77.45,75046.07,0.0,1.0,0.0,7e-05]
[1776626548179,77.45,75044.92,0.0,1.0,0.0,7e-05]
[1776626548197,77.45,75044.92,0.0,1.0,0.0,7e-05]
[1776626548280,77.46,75044.92,0.0,1.0,0.0,7e-05]
[1776626548427,77.46,75040.8,0.0,1.0,0.0,7e-05]
[1776626551449,77.48,75040.55,0.0,1.0,0.0,7e-05]
[1776626553303,77.48,75040.55,0.0,1.0,0.0,7e-05]
[1776626553446,77.48,75040.2,0.0,1.0,0.0,7e-05]
[1776626559032,77.5,75041.09,0.0,1.0,0.0,7e-05]
[1776626559200,77.5,75041.09,0.0,1.0,0.0,7e-05]
[1776626560513,77.52,75039.58,0.0,1.0,0.0,7e-05]
[1776626564836,77.52,75039.58,0.0,1.0,0.0,7e-05]
[1776626564944,77.52,75039.58,0.0,1.0,0.0,7e-05]
[1776626565165,77.52,75039.58,0.0,1.0,0.0,7e-05]
[1776626565205,77.52,75039.58,0.0,1.0,0.0,7e-05]
[1776626565217,77.54,75038.94,0.0,1.0,0.0,7e-05]
[1776626570584,77.57,75038.8,0.0,1.0,0.0,7e-05]
[1776626571577,77.57,75038.8,0.0,1.0,0.0,7e-05]
[1776626571694,77.57,75038.8,0.0,1.0,0.0,7e-05]
[1776626572089,77.57,75033.32,0.0,1.0,0.0,7e-05]
[1776626572402,77.57,75033.32,0.0,1.0,0.0,7e-05]
[1776626572444,77.57,75033.32,0.0,1.0,0.0,7e-05]
[1776626576627,77.59,75024.01,0.0,1.0,0.0,7e-05]
[1776626577661,77.59,75024.01,0.0,1.0,0.0,7e-05]
[1776626577697,77.59,75024.01,0.0,1.0,0.0,7e-05]
[1776626578225,77.59,75024.01,0.0,1.0,0.0,7e-05]
[1776626578289,77.6,75023.48,0.0,1.0,0.0,7e-05]
[1776626578440,77.6,75023.48,0.0,1.0,0.0,7e-05]
[1776626583846,77.62,75022.43,0.0,1.0,0.0,8e-05]
[1776626583938,77.62,75022.43,0.0,1.0,0.0,8e-05]
[1776626584057,77.63,75019.57,0.0,1.0,0.0,8e-05]
[1776626584683,77.63,75018.16,0.0,1.0,0.0,8e-05]
[1776626585611,77.63,75018.16,0.0,1.0,0.0,8e-05]
[1776626585695,77.63,75018.16,0.0,1.0,0.0,8e-05]
[1776626585787,77.64,75015.92,0.0,1.0,0.0,8e-05]
[1776626586697,77.64,75014.08,0.0,1.0,0.0,8e-05]
[1776626587704,77.65,75003.09,0.0,1.0,0.0,8e-05]
[1776626588710,77.65,74998.65,0.0,1.0,0.0,8e-05]
[1776626590095,77.65,74998.65,0.0,1.0,0.0,8e-05]
[1776626590193,77.65,74998.65,0.0,1.0,0.0,8e-05]
[1776626590251,77.66,75009.9,0.0,1.0,0.0,8e-05]
[1776626590809,77.66,75013.0,0.0,1.0,0.0,8e-05]
[1776626591378,77.66,75013.0,0.0,1.0,0.0,8e-05]
[1776626591443,77.66,75013.0,0.0,1.0,0.0,8e-05]
[1776626595999,77.68,75012.6,0.0,1.0,0.0,8e-05]
[1776626596192,77.68,75012.6,0.0,1.0,0.0,8e-05]
[1776626596201,77.69,75013.22,0.0,1.0,0.0,8e-05]
[1776626601802,77.71,75013.05,0.0,1.0,0.0,8e-05]
[1776626604281,77.72,75013.23,0.0,1.0,0.0,8e-05]
[1776626604437,77.73,75013.23,0.0,1.0,0.0,8e-05]
[1776626607127,77.73,75013.29,0.0,1.0,0.0,8e-05]
[1776626607234,77.74,75012.53,0.0,1.0,0.0,8e-05]
[1776626607858,77.74,74987.4,0.0,1.0,0.0,8e-05]
[1776626609872,77.75,74984.85,0.0,1.0,0.0,9e-05]
[1776626610878,77.75,74984.85,0.0,1.0,0.0,9e-05]
[1776626610891,77.75,74982.86,0.0,1.0,0.0,9e-05]
[1776626611886,77.76,74981.81,0.0,1.0,0.0,8e-05]
[1776626612892,77.76,74980.7,0.0,1.0,0.0,9e-05]
[1776626614906,77.77,74987.06,0.0,1.0,0.0,8e-05]
[1776626616921,77.78,74985.55,0.0,1.0,0.0,8e-05]
[1776626617928,77.79,74983.21,0.0,1.0,0.0,9e-05]
[1776626620224,77.79,74982.39,0.0,1.0,0.0,9e-05]
[1776626620236,77.8,74982.74,0.0,1.0,0.0,9e-05]
[1776626620949,77.8,74970.75,0.0,1.0,0.0,9e-05]
[1776626621956,77.81,74968.95,0.0,1.0,0.0,9e-05]
[1776626622963,77.81,74958.19,0.0,1.0,0.0,9e-05]
[1776626624130,77.81,74958.19,0.0,1.0,0.0,9e-05]
[1776626624154,77.82,74955.85,0.0,1.0,0.0,9e-05]
[1776626625470,77.82,74955.85,0.0,1.0,0.0,9e-05]
[1776626625984,77.83,74934.33,0.0,1.0,0.0,0.0001]
[1776626626991,77.83,74917.5,0.0,1.0,0.0,0.0001]
[1776626628016,77.83,74915.08,0.0,1.0,0.0,0.0001]
[1776626629320,77.83,74915.08,0.0,1.0,0.0,0.0001]
[1776626629333,77.84,74913.92,0.0,1.0,0.0,0.0001]
[1776626631027,77.85,74910.28,0.0,1.0,0.0,0.0001]
[1776626632035,77.86,74908.09,0.0,1.0,0.0,0.0001]
[1776626634048,77.86,74904.97,0.0,1.0,0.0,0.0001]
[1776626635853,77.87,74905.18,0.0,1.0,0.0,0.0001]
[1776626636063,77.87,74904.77,0.0,1.0,0.0,0.0001]
[1776626637070,77.88,74903.68,0.0,1.0,0.0,0.0001]
[1776626639707,77.89,74903.35,0.0,1.0,0.0,0.0001]
[1776626640091,77.89,74903.52,0.0,1.0,0.0,0.0001]
[1776626641098,77.9,74908.35,0.0,1.0,0.0,0.0001]
[1776626642106,77.9,74905.0,0.0,1.0,0.0,0.0001]
[1776626643811,77.91,74905.03,0.0,1.0,0.0,0.0001]
[1776626643938,77.91,74905.03,0.0,1.0,0.0,0.0001]
[1776626644120,77.91,74902.22,0.0,1.0,0.0,0.00011]
[1776626644877,77.91,74902.22,0.0,1.0,0.0,0.00011]
[1776626644944,77.91,74902.22,0.0,1.0,0.0,0.00011]
[1776626645127,77.92,74901.02,0.0,1.0,0.0,0.00011]
[1776626647140,77.93,74902.68,0.0,1.0,0.0,0.00011]
[1776626649907,77.94,74902.17,0.0,1.0,0.0,0.00011]
[1776626649942,77.94,74902.17,0.0,1.0,0.0,0.00011]
[1776626654190,77.96,74893.11,0.0,1.0,0.0,0.00011]
[1776626654550,77.96,74893.11,0.0,1.0,0.0,0.00011]
[1776626655197,77.97,74888.75,0.0,1.0,0.0,0.00011]
[1776626657211,77.98,74887.73,0.0,1.0,0.0,0.00011]
[1776626658342,77.98,74887.73,0.0,1.0,0.0,0.00011]
[1776626658422,77.98,74887.57,0.0,1.0,0.0,0.00011]
[1776626659225,77.99,74884.8,0.0,1.0,0.0,0.00011]
[1776626661239,78.0,74886.63,0.0,1.0,0.0,0.00011]
[1776626665267,78.02,74891.42,0.0,1.0,0.0,0.00011]
[1776626670302,78.04,74889.62,0.0,1.0,0.0,0.00011]
[1776626671309,78.05,74889.51,0.0,1.0,0.0,0.00011]
[1776626672316,78.05,74891.95,0.0,1.0,0.0,0.00011]
[1776626677351,78.07,74897.42,0.0,1.0,0.0,0.00011]
[1776626678283,78.07,74897.42,0.0,1.0,0.0,0.00011]
[1776626678445,78.07,74897.42,0.0,1.0,0.0,0.00011]
[1776626678359,78.08,74899.54,0.0,1.0,0.0,0.00011]
[1776626678842,78.08,74899.54,0.0,1.0,0.0,0.00011]
[1776626678938,78.08,74899.54,0.0,1.0,0.0,0.00011]
[1776626679365,78.08,74899.65,0.0,1.0,0.0,0.00011]
[1776626684400,78.11,74899.75,0.0,1.0,0.0,0.00011]
[1776626689435,78.13,74899.79,0.0,1.0,0.0,0.00011]
[1776626694756,78.13,74899.79,0.0,1.0,0.0,0.00011]
[1776626694827,78.13,74899.79,0.0,1.0,0.0,0.00011]
[1776626694938,78.13,74899.79,0.0,1.0,0.0,0.00011]
[1776626695477,78.16,74898.49,0.0,1.0,0.0,0.00011]
[1776626696484,78.17,74893.72,0.0,1.0,0.0,0.00011]
[1776626699575,78.18,74893.6,0.0,1.0,0.0,0.00011]
[1776626700003,78.18,74893.6,0.0,1.0,0.0,0.00011]
[1776626700195,78.18,74893.6,0.0,1.0,0.0,0.00011]
[1776626700446,78.18,74893.6,0.0,1.0,0.0,0.00011]
[1776626700454,78.19,74893.85,0.0,1.0,0.0,0.00011]
[1776626704250,78.19,74893.64,0.0,1.0,0.0,0.00011]
[1776626704442,78.19,74893.64,0.0,1.0,0.0,0.00011]
[1776626704351,78.21,74887.27,0.0,1.0,0.0,0.00012]
[1776626704540,78.21,74884.82,0.0,1.0,0.0,0.00012]
[1776626705547,78.21,74883.77,0.0,1.0,0.0,0.00012]
[1776626709756,78.22,74883.7,0.0,1.0,0.0,0.00012]
[1776626709945,78.22,74883.7,0.0,1.0,0.0,0.00012]
[1776626714440,78.24,74883.38,0.0,1.0,0.0,0.00012]
[1776626714114,78.26,74880.25,0.0,1.0,0.0,0.00012]
[1776626714725,78.26,74880.25,0.0,1.0,0.0,0.00012]
[1776626714939,78.26,74880.25,0.0,1.0,0.0,0.00012]
[1776626715040,78.26,74877.65,0.0,1.0,0.0,0.00012]
[1776626717865,78.27,74877.72,0.0,1.0,0.0,0.00012]
[1776626717943,78.27,74877.72,0.0,1.0,0.0,0.00012]
[1776626718440,78.27,74877.72,0.0,1.0,0.0,0.00012]
[1776626717958,78.28,74883.75,0.0,1.0,0.0,0.00012]
[1776626718638,78.28,74884.7,0.0,1.0,0.0,0.00012]
[1776626723673,78.3,74883.86,0.0,1.0,0.0,0.00012]
[1776626726277,78.31,74884.19,0.0,1.0,0.0,0.00012]
[1776626726442,78.31,74884.19,0.0,1.0,0.0,0.00012]
[1776626726506,78.31,74884.19,0.0,1.0,0.0,0.00012]
[1776626726301,78.32,74884.15,0.0,1.0,0.0,0.00012]
[1776626726691,78.32,74884.15,0.0,1.0,0.0,0.00012]
[1776626726731,78.32,74884.54,0.0,1.0,0.0,0.00012]
[1776626727701,78.32,74899.2,0.0,1.0,0.0,0.00012]
[1776626729715,78.34,74899.46,0.0,1.0,0.0,0.00012]
[1776626732061,78.34,74899.46,0.0,1.0,0.0,0.00012]
[1776626733743,78.36,74907.73,0.0,1.0,0.0,0.00012]
[1776626734750,78.36,74916.72,0.0,1.0,0.0,0.00011]
[1776626736450,78.36,74916.72,0.0,1.0,0.0,0.00011]
[1776626735931,78.37,74918.46,0.0,1.0,0.0,0.00011]
[1776626736544,78.37,74918.46,0.0,1.0,0.0,0.00011]
[1776626737771,78.38,74919.91,0.0,1.0,0.0,0.00011]
[1776626738777,78.38,74929.83,0.0,1.0,0.0,0.00011]
[1776626739786,78.39,74942.61,0.0,1.0,0.0,0.00011]
[1776626740792,78.39,74942.96,0.0,1.0,0.0,0.00011]
[1776626742259,78.39,74942.96,0.0,1.0,0.0,0.00011]
[1776626742439,78.39,74942.96,0.0,1.0,0.0,0.00011]
[1776626743815,78.41,74944.63,0.0,1.0,0.0,0.00011]
[1776626744831,78.41,74946.38,0.0,1.0,0.0,0.00011]
[1776626745837,78.42,74949.69,0.0,1.0,0.0,0.00011]
[1776626748860,78.43,74952.95,0.0,1.0,0.0,0.00011]
[1776626749867,78.44,74955.03,0.0,1.0,0.0,0.00011]
[1776626752888,78.45,74957.13,0.0,1.0,0.0,0.00011]
[1776626755664,78.46,74956.39,0.0,1.0,0.0,0.00011]
[1776626755694,78.46,74956.39,0.0,1.0,0.0,0.00011]
[1776626755892,78.47,74956.39,0.0,1.0,0.0,0.00011]
[1776626757923,78.48,74958.15,0.0,1.0,0.0,0.00011]
[1776626758930,78.48,74959.75,0.0,1.0,0.0,0.00011]
[1776626761159,78.49,74959.7,0.0,1.0,0.0,0.00011]
[1776626762958,78.5,74965.07,0.0,1.0,0.0,0.00011]
[1776626763965,78.51,74963.35,0.0,1.0,0.0,0.00011]
[1776626764972,78.51,74960.61,0.0,1.0,0.0,0.00011]
[1776626766738,78.52,74960.72,0.0,1.0,0.0,0.00011]
[1776626766943,78.52,74960.72,0.0,1.0,0.0,0.00011]
[1776626766986,78.52,74960.65,0.0,1.0,0.0,0.00011]
[1776626770008,78.54,74958.08,0.0,1.0,0.0,0.00011]
[1776626772021,78.55,74969.21,0.0,1.0,0.0,0.00011]
[1776626773027,78.56,74970.16,0.0,1.0,0.0,0.00011]
[1776626779070,78.59,74969.21,0.0,1.0,0.0,0.00011]
[1776626782093,78.6,74976.51,0.0,1.0,0.0,0.00011]
[1776626783100,78.61,74978.72,0.0,1.0,0.0,0.00011]
[1776626784107,78.61,74975.71,0.0,1.0,0.0,0.00011]
[1776626788135,78.63,74973.94,0.0,1.0,0.0,0.00011]
[1776626791156,78.65,74974.47,0.0,1.0,0.0,0.00011]
[1776626796191,78.67,74974.16,0.0,1.0,0.0,0.00011]
[1776626801225,78.7,74974.38,0.0,1.0,0.0,0.00011]
[1776626806260,78.73,74973.81,0.0,1.0,0.0,0.00011]
[1776626811296,78.75,74974.58,0.0,1.0,0.0,0.00011]
[1776626816333,78.78,74974.98,0.0,1.0,0.0,0.00011]
[1776626821368,78.8,74975.04,0.0,1.0,0.0,0.00011]
[1776626823382,78.81,74979.18,0.0,1.0,0.0,0.00011]
[1776626828417,78.84,74979.28,0.0,1.0,0.0,0.00011]
[1776626833453,78.87,74979.93,0.0,1.0,0.0,0.00011]
[1776626835466,78.88,74981.76,0.0,1.0,0.0,0.00011]
[1776626836473,78.88,74983.48,0.0,1.0,0.0,0.00011]
[1776626837481,78.89,74985.47,0.0,1.0,0.0,0.00011]
[1776626843523,78.92,74986.79,0.0,1.0,0.0,0.00011]
[1776626844529,78.92,74993.36,0.0,1.0,0.0,0.00011]
[1776626845537,78.93,74987.69,0.0,1.0,0.0,0.00011]
[1776626846546,78.93,74985.76,0.0,1.0,0.0,0.00011]
[1776626851583,78.96,74985.19,0.0,1.0,0.0,0.00011]
[1776626858629,79.0,74972.5,0.0,1.0,0.0,0.00012]
[1776626860643,79.01,74971.21,0.0,1.0,0.0,0.00012]
[1776626865678,79.03,74970.39,0.0,1.0,0.0,0.00012]
[1776626866685,79.04,74968.2,0.0,1.0,0.0,0.00012]
[1776626869706,79.05,74966.66,0.0,1.0,0.0,0.00012]
[1776626876754,79.09,74967.62,0.0,1.0,0.0,0.00012]
[1776626879776,79.11,74974.33,0.0,1.0,0.0,0.00012]
[1776626880783,79.11,74978.57,0.0,1.0,0.0,0.00012]
[1776626881790,79.12,74981.21,0.0,1.0,0.0,0.00012]
[1776626882797,79.12,74983.06,0.0,1.0,0.0,0.00012]
[1776626887831,79.15,74982.78,0.0,1.0,0.0,0.00012]
[1776626891860,79.17,74992.05,0.0,1.0,0.0,0.00012]
[1776626892867,79.18,74995.11,0.0,1.0,0.0,0.00012]
[1776626893875,79.18,74995.29,0.0,1.0,0.0,0.00012]
[1776626896896,79.2,74986.72,0.0,1.0,0.0,0.00012]
[1776626898910,79.21,74987.0,0.0,1.0,0.0,0.00012]
[1776626903958,79.24,74987.17,0.0,1.0,0.0,0.00012]
[1776626907987,79.26,74996.37,0.0,1.0,0.0,0.00012]
[1776626908994,79.27,74999.7,0.0,1.0,0.0,0.00012]
[1776626911415,79.27,75000.98,0.0,1.0,0.0,0.00012]
[1776626911418,79.28,75002.86,0.0,1.0,0.0,0.00012]
[1776626914085,79.29,75002.73,0.0,1.0,0.0,0.00012]
[1776626920569,79.32,75002.71,0.0,1.0,0.0,0.00012]
[1776626920689,79.32,75002.71,0.0,1.0,0.0,0.00012]
[1776626920669,79.32,75002.71,0.0,1.0,0.0,0.00012]
[1776626923097,79.34,74999.27,0.0,1.0,0.0,0.00012]
[1776626929727,79.36,74999.34,0.0,1.0,0.0,0.00012]
[1776626929940,79.37,74999.99,0.0,1.0,0.0,0.00012]
[1776626940216,79.43,74999.32,0.0,1.0,0.0,0.00012]
[1776626940864,79.43,74999.32,0.0,1.0,0.0,0.00012]
[1776626940946,79.43,74999.32,0.0,1.0,0.0,0.00012]
[1776626941472,79.43,74999.32,0.0,1.0,0.0,0.00012]
[1776626941690,79.43,74999.32,0.0,1.0,0.0,0.00012]
[1776626941715,79.44,74999.83,0.0,1.0,0.0,0.00012]
[1776626947265,79.47,75000.03,0.0,1.0,0.0,0.00012]
[1776626948272,79.47,75001.43,0.0,1.0,0.0,0.00012]
[1776626949279,79.48,75003.47,0.0,1.0,0.0,0.00012]
[1776626950581,79.48,75003.47,0.0,1.0,0.0,0.00012]
[1776626950695,79.48,75003.47,0.0,1.0,0.0,0.00012]
[1776626950682,79.49,75003.47,0.0,1.0,0.0,0.00012]
[1776626953940,79.5,75002.87,0.0,1.0,0.0,0.00012]
[1776626959349,79.53,75003.51,0.0,1.0,0.0,0.00013]
[1776626961241,79.54,75003.23,0.0,1.0,0.0,0.00013]
[1776626961445,79.54,75003.23,0.0,1.0,0.0,0.00013]
[1776626961537,79.54,75003.3,0.0,1.0,0.0,0.00013]
[1776626961894,79.54,75003.3,0.0,1.0,0.0,0.00013]
[1776626961944,79.54,75003.3,0.0,1.0,0.0,0.00013]
[1776626968412,79.58,75004.81,0.0,1.0,0.0,0.00013]
[1776626972385,79.59,75004.93,0.0,1.0,0.0,0.00013]
[1776626972443,79.59,75004.93,0.0,1.0,0.0,0.00013]
[1776626972493,79.59,75004.93,0.0,1.0,0.0,0.00013]
[1776626972698,79.59,75004.93,0.0,1.0,0.0,0.00013]
[1776626972742,79.6,75004.93,0.0,1.0,0.0,0.00013]
[1776626976467,79.63,75003.49,0.0,1.0,0.0,0.00013]
[1776626981505,79.65,74996.87,0.0,1.0,0.0,0.00013]
[1776626982439,79.65,74996.87,0.0,1.0,0.0,0.00013]
[1776626982696,79.65,74996.87,0.0,1.0,0.0,0.00013]
[1776626982788,79.66,74997.27,0.0,1.0,0.0,0.00013]
[1776626983370,79.66,74997.27,0.0,1.0,0.0,0.00013]
[1776626983446,79.66,74997.27,0.0,1.0,0.0,0.00013]
[1776626989561,79.7,74998.4,0.0,1.0,0.0,0.00013]
[1776626991966,79.71,74998.13,0.0,1.0,0.0,0.00013]
[1776626992209,79.71,74998.13,0.0,1.0,0.0,0.00013]
[1776626992582,79.71,74993.09,0.0,1.0,0.0,0.00013]
[1776626993056,79.71,74993.09,0.0,1.0,0.0,0.00013]
[1776626993198,79.71,74993.09,0.0,1.0,0.0,0.00013]
[1776626993588,79.72,74989.66,0.0,1.0,0.0,0.00013]
[1776626994596,79.72,74986.12,0.0,1.0,0.0,0.00014]
[1776626995603,79.73,74983.98,0.0,1.0,0.0,0.00014]
[1776626996611,79.73,74985.8,0.0,1.0,0.0,0.00014]
[1776626996936,79.73,74985.8,0.0,1.0,0.0,0.00014]
[1776626997202,79.73,74985.8,0.0,1.0,0.0,0.00014]
[1776626997588,79.73,74985.8,0.0,1.0,0.0,0.00014]
[1776626997691,79.73,74985.8,0.0,1.0,0.0,0.00014]
[1776626997792,79.74,74984.57,0.0,1.0,0.0,0.00014]
[1776627000669,79.76,74982.69,0.0,1.0,0.0,0.00014]
[1776627001675,79.76,74981.3,0.0,1.0,0.0,0.00014]
[1776627006712,79.79,74993.75,0.0,1.0,0.0,0.00014]
[1776627007718,79.79,74995.22,0.0,1.0,0.0,0.00014]
[1776627008866,79.8,74995.25,0.0,1.0,0.0,0.00014]
[1776627008942,79.8,74995.25,0.0,1.0,0.0,0.00014]
[1776627009501,79.8,74995.25,0.0,1.0,0.0,0.00014]
[1776627009705,79.8,74995.25,0.0,1.0,0.0,0.00014]
[1776627009733,79.8,74996.78,0.0,1.0,0.0,0.00014]
[1776627014773,79.83,74996.35,0.0,1.0,0.0,0.00014]
[1776627015937,79.83,74996.35,0.0,1.0,0.0,0.00014]
[1776627016205,79.83,74996.35,0.0,1.0,0.0,0.00014]
[1776627016316,79.83,74996.35,0.0,1.0,0.0,0.00014]
[1776627016445,79.83,74996.35,0.0,1.0,0.0,0.00014]
[1776627016539,79.84,74996.35,0.0,1.0,0.0,0.00014]
[1776627021822,79.87,74997.24,0.0,1.0,0.0,0.00014]
[1776627023836,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627024254,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627024448,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627024543,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627024919,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627024947,79.88,74995.3,0.0,1.0,0.0,0.00014]
[1776627028871,79.91,74996.93,0.0,1.0,0.0,0.00014]
[1776627033906,79.93,74997.66,0.0,1.0,0.0,0.00014]
[1776627036927,79.95,75000.39,0.0,1.0,0.0,0.00014]
[1776627037972,79.95,75000.39,0.0,1.0,0.0,0.00014]
[1776627038202,79.95,75000.39,0.0,1.0,0.0,0.00014]
[1776627038602,79.95,75000.39,0.0,1.0,0.0,0.00014]
[1776627038699,79.95,75000.39,0.0,1.0,0.0,0.00014]
[1776627038801,79.96,75000.72,0.0,1.0,0.0,0.00014]
[1776627045989,80.0,74997.93,0.0,1.0,0.0,0.00014]
[1776627047279,80.0,74997.93,0.0,1.0,0.0,0.00014]
[1776627047451,80.0,74997.93,0.0,1.0,0.0,0.00014]
[1776627047529,80.01,74994.44,0.0,1.0,0.0,0.00014]
[1776627048678,80.01,74994.44,0.0,1.0,0.0,0.00014]
[1776627048699,80.01,74994.44,0.0,1.0,0.0,0.00014]
[1776627048706,80.02,75001.9,0.0,1.0,0.0,0.00014]
[1776627049011,80.02,75003.82,0.0,1.0,0.0,0.00014]
[1776627051025,80.03,75003.29,0.0,1.0,0.0,0.00014]
[1776627054044,80.04,75003.25,0.0,1.0,0.0,0.00014]
[1776627054198,80.04,75003.25,0.0,1.0,0.0,0.00014]
[1776627054515,80.04,75003.25,0.0,1.0,0.0,0.00014]
[1776627054696,80.04,75003.25,0.0,1.0,0.0,0.00014]
[1776627054793,80.05,75003.25,0.0,1.0,0.0,0.00014]
[1776627055053,80.05,75005.22,0.0,1.0,0.0,0.00014]
[1776627056059,80.05,75007.52,0.0,1.0,0.0,0.00014]
[1776627061096,80.08,75016.22,0.0,1.0,0.0,0.00014]
[1776627062103,80.09,75020.95,0.0,1.0,0.0,0.00014]
[1776627063745,80.09,75020.95,0.0,1.0,0.0,0.00014]
[1776627063791,80.1,75020.95,0.0,1.0,0.0,0.00014]
[1776627063952,80.1,75020.95,0.0,1.0,0.0,0.00014]
[1776627064332,80.1,75020.95,0.0,1.0,0.0,0.00014]
[1776627064439,80.1,75020.95,0.0,1.0,0.0,0.00014]
[1776627064535,80.1,75020.38,0.0,1.0,0.0,0.00014]
[1776627070159,80.13,75021.29,0.0,1.0,0.0,0.00014]
[1776627078215,80.18,75021.92,0.0,1.0,0.0,0.00014]
[1776627079225,80.19,75023.14,0.0,1.0,0.0,0.00014]
[1776627080232,80.19,75046.18,0.0,1.0,0.0,0.00013]
[1776627081239,80.2,75048.84,0.0,1.0,0.0,0.00013]
[1776627085294,80.21,75048.46,0.0,1.0,0.0,0.00013]
[1776627085445,80.21,75048.46,0.0,1.0,0.0,0.00013]
[1776627085503,80.22,75048.28,0.0,1.0,0.0,0.00013]
[1776627085999,80.22,75048.28,0.0,1.0,0.0,0.00013]
[1776627086196,80.22,75048.28,0.0,1.0,0.0,0.00013]
[1776627091308,80.25,75050.33,0.0,1.0,0.0,0.00013]
[1776627097351,80.28,75058.51,0.0,1.0,0.0,0.00013]
[1776627099525,80.29,75057.58,0.0,1.0,0.0,0.00013]
[1776627099694,80.29,75057.58,0.0,1.0,0.0,0.00013]
[1776627099789,80.3,75057.7,0.0,1.0,0.0,0.00013]
[1776627100342,80.3,75057.7,0.0,1.0,0.0,0.00013]
[1776627100443,80.3,75057.7,0.0,1.0,0.0,0.00013]
[1776627104399,80.32,75054.09,0.0,1.0,0.0,0.00013]
[1776627106918,80.33,75054.24,0.0,1.0,0.0,0.00013]
[1776627106949,80.33,75053.85,0.0,1.0,0.0,0.00014]
[1776627107421,80.34,75044.83,0.0,1.0,0.0,0.00014]
[1776627108428,80.35,75044.39,0.0,1.0,0.0,0.00014]
[1776627110021,80.35,75044.57,0.0,1.0,0.0,0.00014]
[1776627110198,80.35,75044.57,0.0,1.0,0.0,0.00014]
[1776627111937,80.36,75044.64,0.0,1.0,0.0,0.00014]
[1776627112456,80.37,75044.6,0.0,1.0,0.0,0.00014]
[1776627117492,80.4,75043.73,0.0,1.0,0.0,0.00014]
[1776627118812,80.4,75043.73,0.0,1.0,0.0,0.00014]
[1776627118887,80.4,75048.74,0.0,1.0,0.0,0.00014]
[1776627118948,80.4,75048.74,0.0,1.0,0.0,0.00014]
[1776627119680,80.4,75048.74,0.0,1.0,0.0,0.00014]
[1776627119782,80.41,75048.71,0.0,1.0,0.0,0.00014]
[1776627119954,80.41,75048.71,0.0,1.0,0.0,0.00014]
[1776627127576,80.45,75073.18,0.0,1.0,0.0,0.00013]
[1776627128599,80.45,75073.18,0.0,1.0,0.0,0.00013]
[1776627128655,80.46,75090.6,0.0,1.0,0.0,0.00013]
[1776627129582,80.46,75091.04,0.0,1.0,0.0,0.00013]
[1776627130589,80.47,75087.83,0.0,1.0,0.0,0.00013]
[1776627131461,80.47,75087.83,0.0,1.0,0.0,0.00013]
[1776627131596,80.47,75085.3,0.0,1.0,0.0,0.00013]
[1776627132603,80.48,75097.04,0.0,1.0,0.0,0.00013]
[1776627133610,80.48,75098.05,0.0,1.0,0.0,0.00013]
[1776627135624,80.5,75099.34,0.0,1.0,0.0,0.00013]
[1776627136631,80.5,75095.85,0.0,1.0,0.0,0.00013]
[1776627137638,80.51,75092.55,0.0,1.0,0.0,0.00013]
[1776627138645,80.51,75090.22,0.0,1.0,0.0,0.00013]
[1776627143679,80.54,75087.44,0.0,1.0,0.0,0.00013]
[1776627146103,80.55,75087.97,0.0,1.0,0.0,0.00013]
[1776627146196,80.55,75087.97,0.0,1.0,0.0,0.00013]
[1776627146700,80.56,75087.95,0.0,1.0,0.0,0.00013]
[1776627147470,80.56,75087.95,0.0,1.0,0.0,0.00013]
[1776627147695,80.56,75087.95,0.0,1.0,0.0,0.00013]
[1776627149722,80.57,75075.33,0.0,1.0,0.0,0.00014]
[1776627150729,80.58,75064.01,0.0,1.0,0.0,0.00014]
[1776627151736,80.58,75058.47,0.0,1.0,0.0,0.00014]
[1776627152816,80.58,75058.47,0.0,1.0,0.0,0.00014]
[1776627152942,80.58,75058.47,0.0,1.0,0.0,0.00014]
[1776627152917,80.59,75059.07,0.0,1.0,0.0,0.00014]
[1776627153770,80.59,75059.07,0.0,1.0,0.0,0.00014]
[1776627153949,80.59,75059.07,0.0,1.0,0.0,0.00014]
[1776627153791,80.6,75059.18,0.0,1.0,0.0,0.00014]
[1776627156772,80.61,75066.85,0.0,1.0,0.0,0.00014]
[1776627157779,80.62,75068.01,0.0,1.0,0.0,0.00014]
[1776627158019,80.62,75068.01,0.0,1.0,0.0,0.00014]
[1776627158195,80.62,75068.01,0.0,1.0,0.0,0.00014]
[1776627158786,80.62,75067.29,0.0,1.0,0.0,0.00014]
[1776627159426,80.62,75067.29,0.0,1.0,0.0,0.00014]
[1776627159453,80.62,75067.29,0.0,1.0,0.0,0.00014]
[1776627161807,80.64,75065.16,0.0,1.0,0.0,0.00014]
[1776627162814,80.65,75062.15,0.0,1.0,0.0,0.00014]
[1776627163233,80.65,75062.15,0.0,1.0,0.0,0.00014]
[1776627163447,80.65,75062.15,0.0,1.0,0.0,0.00014]
[1776627163820,80.65,75058.2,0.0,1.0,0.0,0.00014]
[1776627164471,80.65,75058.2,0.0,1.0,0.0,0.00014]
[1776627164698,80.65,75058.2,0.0,1.0,0.0,0.00014]
[1776627164827,80.66,75054.16,0.0,1.0,0.0,0.00015]
[1776627165835,80.66,75044.91,0.0,1.0,0.0,0.00015]
[1776627166842,80.67,75043.74,0.0,1.0,0.0,0.00015]
[1776627167849,80.67,75042.28,0.0,1.0,0.0,0.00015]
[1776627168617,80.67,75042.28,0.0,1.0,0.0,0.00015]
[1776627168696,80.67,75042.28,0.0,1.0,0.0,0.00015]
[1776627168856,80.68,75039.94,0.0,1.0,0.0,0.00015]
[1776627169647,80.68,75039.94,0.0,1.0,0.0,0.00015]
[1776627169705,80.68,75039.94,0.0,1.0,0.0,0.00015]
[1776627173891,80.71,75038.42,0.0,1.0,0.0,0.00015]
[1776627174901,80.71,75027.31,0.0,1.0,0.0,0.00016]
[1776627175658,80.71,75027.31,0.0,1.0,0.0,0.00016]
[1776627175694,80.71,75027.31,0.0,1.0,0.0,0.00016]
[1776627175912,80.72,75029.39,0.0,1.0,0.0,0.00016]
[1776627176933,80.72,75029.39,0.0,1.0,0.0,0.00016]
[1776627177204,80.72,75029.07,0.0,1.0,0.0,0.00016]
[1776627177926,80.73,75038.05,0.0,1.0,0.0,0.00015]
[1776627178932,80.73,75042.43,0.0,1.0,0.0,0.00015]
[1776627179464,80.73,75042.43,0.0,1.0,0.0,0.00015]
[1776627179690,80.73,75042.43,0.0,1.0,0.0,0.00015]
[1776627179939,80.74,75042.55,0.0,1.0,0.0,0.00015]
[1776627180548,80.74,75042.55,0.0,1.0,0.0,0.00015]
[1776627180700,80.74,75042.55,0.0,1.0,0.0,0.00015]
[1776627184465,80.76,75042.07,0.0,1.0,0.0,0.00015]
[1776627184975,80.76,75040.14,0.0,1.0,0.0,0.00015]
[1776627185411,80.76,75040.14,0.0,1.0,0.0,0.00015]
[1776627185445,80.76,75040.14,0.0,1.0,0.0,0.00015]
[1776627187997,80.78,75035.73,0.0,1.0,0.0,0.00016]
[1776627188970,80.78,75035.73,0.0,1.0,0.0,0.00016]
[1776627189004,80.79,75027.3,0.0,1.0,0.0,0.00016]
[1776627189189,80.79,75027.3,0.0,1.0,0.0,0.00016]
[1776627190011,80.79,75027.62,0.0,1.0,0.0,0.00016]
[1776627191017,80.79,75032.31,0.0,1.0,0.0,0.00016]
[1776627191041,80.79,75032.31,0.0,1.0,0.0,0.00016]
[1776627192025,80.8,75029.75,0.0,1.0,0.0,0.00016]
[1776627193032,80.8,75028.22,0.0,1.0,0.0,0.00016]
[1776627194664,80.8,75028.22,0.0,1.0,0.0,0.00016]
[1776627194696,80.81,75023.52,0.0,1.0,0.0,0.00016]
[1776627195046,80.81,75025.03,0.0,1.0,0.0,0.00016]
[1776627196700,80.81,75025.03,0.0,1.0,0.0,0.00016]
[1776627196795,80.82,75025.49,0.0,1.0,0.0,0.00016]
[1776627200704,80.83,75025.02,0.0,1.0,0.0,0.00016]
[1776627200795,80.84,75025.02,0.0,1.0,0.0,0.00016]
[1776627201088,80.84,75023.93,0.0,1.0,0.0,0.00016]
[1776627202095,80.85,75022.12,0.0,1.0,0.0,0.00016]
[1776627203991,80.86,75018.64,0.0,1.0,0.0,0.00017]
[1776627204701,80.86,75018.64,0.0,1.0,0.0,0.00017]
[1776627204703,80.86,75018.0,0.0,1.0,0.0,0.00017]
[1776627205497,80.86,75018.0,0.0,1.0,0.0,0.00017]
[1776627205704,80.86,75018.0,0.0,1.0,0.0,0.00017]
[1776627207130,80.87,75012.23,0.0,1.0,0.0,0.00017]
[1776627208137,80.87,75010.44,0.0,1.0,0.0,0.00017]
[1776627210151,80.88,75013.04,0.0,1.0,0.0,0.00017]
[1776627211310,80.88,75013.04,0.0,1.0,0.0,0.00017]
[1776627211449,80.88,75013.04,0.0,1.0,0.0,0.00017]
[1776627211513,80.89,75013.04,0.0,1.0,0.0,0.00017]
[1776627212165,80.89,75025.15,0.0,1.0,0.0,0.00016]
[1776627213351,80.89,75025.15,0.0,1.0,0.0,0.00016]
[1776627213436,80.89,75025.15,0.0,1.0,0.0,0.00016]
[1776627213452,80.9,75026.05,0.0,1.0,0.0,0.00016]
[1776627215717,80.9,75026.05,0.0,1.0,0.0,0.00016]
[1776627215941,80.9,75026.05,0.0,1.0,0.0,0.00016]
[1776627216193,80.91,75023.42,0.0,1.0,0.0,0.00016]
[1776627219390,80.92,75023.38,0.0,1.0,0.0,0.00016]
[1776627219439,80.92,75023.38,0.0,1.0,0.0,0.00016]
[1776627219828,80.92,75023.38,0.0,1.0,0.0,0.00016]
[1776627219947,80.92,75023.38,0.0,1.0,0.0,0.00016]
[1776627219983,80.93,75023.27,0.0,1.0,0.0,0.00016]
[1776627225256,80.95,75023.44,0.0,1.0,0.0,0.00017]
[1776627226262,80.95,75021.63,0.0,1.0,0.0,0.00017]
[1776627228297,80.96,75022.13,0.0,1.0,0.0,0.00017]
[1776627228439,80.96,75022.13,0.0,1.0,0.0,0.00017]
[1776627229053,80.96,75022.13,0.0,1.0,0.0,0.00017]
[1776627229195,80.97,75021.38,0.0,1.0,0.0,0.00017]
[1776627229284,80.97,75020.98,0.0,1.0,0.0,0.00017]
[1776627232305,80.98,75024.01,0.0,1.0,0.0,0.00017]
[1776627233788,80.98,75024.01,0.0,1.0,0.0,0.00017]
[1776627233945,80.98,75024.01,0.0,1.0,0.0,0.00017]
[1776627233952,80.99,75034.79,0.0,1.0,0.0,0.00016]
[1776627235326,80.99,75035.46,0.0,1.0,0.0,0.00016]
[1776627240361,81.02,75035.35,0.0,1.0,0.0,0.00016]
[1776627241368,81.02,75028.79,0.0,1.0,0.0,0.00017]
[1776627242221,81.02,75028.79,0.0,1.0,0.0,0.00017]
[1776627242439,81.02,75028.79,0.0,1.0,0.0,0.00017]
[1776627243318,81.03,75029.59,0.0,1.0,0.0,0.00017]
[1776627243444,81.03,75029.59,0.0,1.0,0.0,0.00017]
[1776627243544,81.03,75030.63,0.0,1.0,0.0,0.00017]
[1776627245402,81.04,75017.52,0.0,1.0,0.0,0.00017]
[1776627246408,81.05,75007.32,0.0,1.0,0.0,0.00018]
[1776627247415,81.05,75005.9,0.0,1.0,0.0,0.00018]
[1776627248423,81.05,75003.37,0.0,1.0,0.0,0.00018]
[1776627249126,81.05,75003.37,0.0,1.0,0.0,0.00018]
[1776627249197,81.05,75003.37,0.0,1.0,0.0,0.00018]
[1776627250437,81.06,75000.68,0.0,1.0,0.0,0.00018]
[1776627253954,81.07,74999.5,0.0,1.0,0.0,0.00018]
[1776627254196,81.07,74999.87,0.0,1.0,0.0,0.00018]
[1776627254246,81.07,74999.87,0.0,1.0,0.0,0.00018]
[1776627254445,81.07,74999.87,0.0,1.0,0.0,0.00018]
[1776627254464,81.07,74999.51,0.0,1.0,0.0,0.00018]
[1776627255471,81.08,74991.88,0.0,1.0,0.0,0.00018]
[1776627256479,81.08,74989.91,0.0,1.0,0.0,0.00018]
[1776627258493,81.09,74982.45,0.0,1.0,0.0,0.00019]
[1776627259499,81.09,74974.9,0.0,1.0,0.0,0.00019]
[1776627260507,81.09,74986.0,0.0,1.0,0.0,0.00019]
[1776627261693,81.09,74986.0,0.0,1.0,0.0,0.00019]
[1776627261940,81.09,74986.0,0.0,1.0,0.0,0.00019]
[1776627262041,81.1,74986.07,0.0,1.0,0.0,0.00019]
[1776627264536,81.11,74992.32,0.0,1.0,0.0,0.00018]
[1776627265542,81.11,74998.67,0.0,1.0,0.0,0.00018]
[1776627266267,81.11,74998.67,0.0,1.0,0.0,0.00018]
[1776627266439,81.11,74998.67,0.0,1.0,0.0,0.00018]
[1776627267650,81.11,74998.75,0.0,1.0,0.0,0.00018]
[1776627267691,81.11,74998.75,0.0,1.0,0.0,0.00018]
[1776627267751,81.12,74998.79,0.0,1.0,0.0,0.00018]
[1776627270974,81.12,74998.48,0.0,1.0,0.0,0.00018]
[1776627271201,81.13,75004.71,0.0,1.0,0.0,0.00018]
[1776627279931,81.15,75003.2,0.0,1.0,0.0,0.00018]
[1776627280005,81.16,74998.28,0.0,1.0,0.0,0.00018]
[1776627280194,81.16,74998.28,0.0,1.0,0.0,0.00018]
[1776627280647,81.16,74995.73,0.0,1.0,0.0,0.00018]
[1776627281268,81.16,74995.73,0.0,1.0,0.0,0.00018]
[1776627281439,81.16,74995.73,0.0,1.0,0.0,0.00018]
[1776627281654,81.16,74995.62,0.0,1.0,0.0,0.00018]
[1776627286842,81.18,74995.67,0.0,1.0,0.0,0.00018]
[1776627286944,81.18,74995.67,0.0,1.0,0.0,0.00018]
[1776627287043,81.18,74998.19,0.0,1.0,0.0,0.00018]
[1776627289868,81.19,74998.05,0.0,1.0,0.0,0.00018]
[1776627289936,81.19,74998.05,0.0,1.0,0.0,0.00018]
[1776627290717,81.19,74994.34,0.0,1.0,0.0,0.00018]
[1776627291723,81.2,74991.56,0.0,1.0,0.0,0.00019]
[1776627292370,81.2,74991.56,0.0,1.0,0.0,0.00019]
[1776627292445,81.2,74991.56,0.0,1.0,0.0,0.00019]
[1776627292731,81.2,74991.52,0.0,1.0,0.0,0.00019]
[1776627295235,81.21,74991.2,0.0,1.0,0.0,0.00019]
[1776627295435,81.21,74991.2,0.0,1.0,0.0,0.00019]
[1776627301030,81.22,74989.4,0.0,1.0,0.0,0.00019]
[1776627301061,81.23,74980.71,0.0,1.0,0.0,0.00019]
[1776627301794,81.23,74978.6,0.0,1.0,0.0,0.00019]
[1776627303334,81.23,74978.65,0.0,1.0,0.0,0.00019]
[1776627303446,81.23,74978.65,0.0,1.0,0.0,0.00019]
[1776627303808,81.23,74979.71,0.0,1.0,0.0,0.00019]
[1776627304814,81.24,74987.21,0.0,1.0,0.0,0.00019]
[1776627307836,81.25,74996.91,0.0,1.0,0.0,0.00019]
[1776627308843,81.25,75013.46,0.0,1.0,0.0,0.00018]
[1776627309975,81.25,75013.46,0.0,1.0,0.0,0.00018]
[1776627310042,81.25,75014.22,0.0,1.0,0.0,0.00018]
[1776627310188,81.25,75014.22,0.0,1.0,0.0,0.00018]
[1776627310857,81.26,75011.59,0.0,1.0,0.0,0.00018]
[1776627314202,81.27,75011.19,0.0,1.0,0.0,0.00018]
[1776627314442,81.27,75011.19,0.0,1.0,0.0,0.00018]
[1776627314885,81.27,75010.94,0.0,1.0,0.0,0.00018]
[1776627319920,81.29,75010.39,0.0,1.0,0.0,0.00018]
[1776627321934,81.29,75008.88,0.0,1.0,0.0,0.00018]
[1776627327975,81.32,75008.84,0.0,1.0,0.0,0.00019]
[1776627329990,81.32,75018.76,0.0,1.0,0.0,0.00018]
[1776627330698,81.32,75018.76,0.0,1.0,0.0,0.00018]
[1776627330997,81.33,75021.41,0.0,1.0,0.0,0.00018]
[1776627332005,81.33,75021.25,0.0,1.0,0.0,0.00018]
[1776627332473,81.33,75021.25,0.0,1.0,0.0,0.00018]
[1776627332698,81.33,75021.25,0.0,1.0,0.0,0.00018]
[1776627333010,81.33,75021.24,0.0,1.0,0.0,0.00018]
[1776627338045,81.35,75021.93,0.0,1.0,0.0,0.00018]
[1776627342487,81.36,75021.74,0.0,1.0,0.0,0.00018]
[1776627342695,81.36,75021.74,0.0,1.0,0.0,0.00018]
[1776627345097,81.38,75023.83,0.0,1.0,0.0,0.00018]
[1776627346104,81.38,75019.6,0.0,1.0,0.0,0.00018]
[1776627347111,81.38,75014.21,0.0,1.0,0.0,0.00018]
[1776627348118,81.39,75011.09,0.0,1.0,0.0,0.00019]
[1776627348339,81.39,75011.09,0.0,1.0,0.0,0.00019]
[1776627348446,81.39,75011.09,0.0,1.0,0.0,0.00019]
[1776627349125,81.39,75010.54,0.0,1.0,0.0,0.00019]
[1776627349211,81.39,75010.54,0.0,1.0,0.0,0.00019]
[1776627349438,81.39,75010.54,0.0,1.0,0.0,0.00019]
[1776627352146,81.4,75003.05,0.0,1.0,0.0,0.00019]
[1776627353153,81.4,75000.33,0.0,1.0,0.0,0.00019]
[1776627354160,81.41,74998.07,0.0,1.0,0.0,0.00019]
[1776627354674,81.41,74998.07,0.0,1.0,0.0,0.00019]
[1776627354695,81.41,74998.07,0.0,1.0,0.0,0.00019]
[1776627355167,81.41,74997.21,0.0,1.0,0.0,0.00019]
[1776627355684,81.41,74997.21,0.0,1.0,0.0,0.00019]
[1776627355942,81.41,74997.21,0.0,1.0,0.0,0.00019]
[1776627362218,81.43,74993.7,0.0,1.0,0.0,0.00019]
[1776627367263,81.44,74993.77,0.0,1.0,0.0,0.00019]
[1776627367440,81.44,74993.77,0.0,1.0,0.0,0.00019]
[1776627368021,81.44,74993.77,0.0,1.0,0.0,0.00019]
[1776627368191,81.44,74993.77,0.0,1.0,0.0,0.00019]
[1776627368122,81.45,74993.77,0.0,1.0,0.0,0.0002]
[1776627373297,81.46,74987.49,0.0,1.0,0.0,0.0002]
[1776627374304,81.46,74982.5,0.0,1.0,0.0,0.0002]
[1776627376011,81.46,74982.5,0.0,1.0,0.0,0.0002]
[1776627376194,81.46,74982.5,0.0,1.0,0.0,0.0002]
[1776627376113,81.47,74981.67,0.0,1.0,0.0,0.0002]
[1776627376761,81.47,74981.67,0.0,1.0,0.0,0.0002]
[1776627376943,81.47,74981.67,0.0,1.0,0.0,0.0002]
[1776627383835,81.48,74981.23,0.0,1.0,0.0,0.0002]
[1776627383940,81.48,74981.23,0.0,1.0,0.0,0.0002]
[1776627384037,81.49,74983.21,0.0,1.0,0.0,0.0002]
[1776627384614,81.49,74983.21,0.0,1.0,0.0,0.0002]
[1776627384695,81.49,74983.21,0.0,1.0,0.0,0.0002]
[1776627386388,81.49,74981.38,0.0,1.0,0.0,0.0002]
[1776627390416,81.5,74974.04,0.0,1.0,0.0,0.00021]
[1776627391652,81.5,74974.04,0.0,1.0,0.0,0.00021]
[1776627391692,81.5,74974.04,0.0,1.0,0.0,0.00021]
[1776627391753,81.51,74974.24,0.0,1.0,0.0,0.0002]
[1776627392630,81.51,74974.24,0.0,1.0,0.0,0.0002]
[1776627392698,81.51,74974.24,0.0,1.0,0.0,0.0002]
[1776627392791,81.51,74976.49,0.0,1.0,0.0,0.0002]
[1776627398472,81.52,74977.45,0.0,1.0,0.0,0.0002]
[1776627403508,81.53,74977.3,0.0,1.0,0.0,0.0002]
[1776627408603,81.54,74977.27,0.0,1.0,0.0,0.0002]
[1776627408701,81.54,74977.27,0.0,1.0,0.0,0.0002]
[1776627408760,81.54,74978.72,0.0,1.0,0.0,0.0002]
[1776627409406,81.54,74978.72,0.0,1.0,0.0,0.0002]
[1776627409446,81.54,74978.72,0.0,1.0,0.0,0.0002]
[1776627414585,81.56,74975.15,0.0,1.0,0.0,0.00021]
[1776627416241,81.56,74975.15,0.0,1.0,0.0,0.00021]
[1776627415592,81.56,74968.81,0.0,1.0,0.0,0.00021]
[1776627416441,81.56,74968.81,0.0,1.0,0.0,0.00021]
[1776627416980,81.56,74968.81,0.0,1.0,0.0,0.00021]
[1776627417200,81.56,74968.81,0.0,1.0,0.0,0.00021]
[1776627417081,81.56,74967.82,0.0,1.0,0.0,0.00021]
[1776627417606,81.56,74970.37,0.0,1.0,0.0,0.00021]
[1776627418613,81.57,74972.4,0.0,1.0,0.0,0.00021]
[1776627421226,81.57,74973.08,0.0,1.0,0.0,0.00021]
[1776627421230,81.57,74974.51,0.0,1.0,0.0,0.00021]
[1776627421441,81.57,74974.51,0.0,1.0,0.0,0.00021]
[1776627421902,81.57,74974.51,0.0,1.0,0.0,0.00021]
[1776627421943,81.57,74974.51,0.0,1.0,0.0,0.00021]
[1776627421956,81.57,74975.81,0.0,1.0,0.0,0.00021]
[1776627427677,81.59,74974.91,0.0,1.0,0.0,0.00021]
[1776627429004,81.59,74974.91,0.0,1.0,0.0,0.00021]
[1776627429193,81.59,74974.91,0.0,1.0,0.0,0.00021]
[1776627429249,81.59,74973.25,0.0,1.0,0.0,0.00021]
[1776627430072,81.59,74973.25,0.0,1.0,0.0,0.00021]
[1776627430202,81.59,74973.25,0.0,1.0,0.0,0.00021]
[1776627430699,81.59,74968.45,0.0,1.0,0.0,0.00021]
[1776627431706,81.59,74964.36,0.0,1.0,0.0,0.00021]
[1776627434624,81.6,74963.77,0.0,1.0,0.0,0.00021]
[1776627434699,81.6,74963.77,0.0,1.0,0.0,0.00021]
[1776627434728,81.6,74963.05,0.0,1.0,0.0,0.00021]
[1776627435895,81.6,74963.05,0.0,1.0,0.0,0.00021]
[1776627435948,81.6,74963.05,0.0,1.0,0.0,0.00021]
[1776627436043,81.6,74966.17,0.0,1.0,0.0,0.00021]
[1776627438756,81.61,74967.42,0.0,1.0,0.0,0.00021]
[1776627440769,81.61,74969.28,0.0,1.0,0.0,0.00021]
[1776627442364,81.61,74969.42,0.0,1.0,0.0,0.00021]
[1776627442436,81.61,74969.42,0.0,1.0,0.0,0.00021]
[1776627442728,81.61,74969.42,0.0,1.0,0.0,0.00021]
[1776627442943,81.61,74969.42,0.0,1.0,0.0,0.00021]
[1776627443042,81.61,74970.69,0.0,1.0,0.0,0.00021]
[1776627448825,81.62,74970.15,0.0,1.0,0.0,0.00021]
[1776627452854,81.63,74970.18,0.0,1.0,0.0,0.00021]
[1776627456131,81.64,74970.1,0.0,1.0,0.0,0.00021]
[1776627456197,81.64,74970.1,0.0,1.0,0.0,0.00021]
[1776627456210,81.64,74970.27,0.0,1.0,0.0,0.00021]
[1776627456985,81.64,74970.27,0.0,1.0,0.0,0.00021]
[1776627457202,81.64,74970.27,0.0,1.0,0.0,0.00021]
[1776627464358,81.65,74970.21,0.0,1.0,0.0,0.00021]
[1776627464443,81.65,74970.21,0.0,1.0,0.0,0.00021]
[1776627465269,81.65,74970.21,0.0,1.0,0.0,0.00021]
[1776627465301,81.66,74970.48,0.0,1.0,0.0,0.00021]
[1776627465442,81.66,74970.48,0.0,1.0,0.0,0.00021]
[1776627466952,81.66,74978.58,0.0,1.0,0.0,0.00021]
[1776627468086,81.66,74978.58,0.0,1.0,0.0,0.00021]
[1776627468200,81.66,74978.58,0.0,1.0,0.0,0.00021]
[1776627468299,81.66,74982.84,0.0,1.0,0.0,0.0002]
[1776627468985,81.66,74982.84,0.0,1.0,0.0,0.0002]
[1776627469204,81.66,74982.84,0.0,1.0,0.0,0.0002]
[1776627472722,81.67,74983.25,0.0,1.0,0.0,0.00021]
[1776627472939,81.67,74983.25,0.0,1.0,0.0,0.00021]
[1776627473342,81.67,74987.97,0.0,1.0,0.0,0.0002]
[1776627473442,81.67,74987.97,0.0,1.0,0.0,0.0002]
[1776627479037,81.69,74987.78,0.0,1.0,0.0,0.0002]
[1776627482060,81.69,74990.77,0.0,1.0,0.0,0.0002]
[1776627482663,81.69,74990.77,0.0,1.0,0.0,0.0002]
[1776627482694,81.69,74990.77,0.0,1.0,0.0,0.0002]
[1776627483067,81.7,74990.8,0.0,1.0,0.0,0.0002]
[1776627483558,81.7,74990.8,0.0,1.0,0.0,0.0002]
[1776627483694,81.7,74990.8,0.0,1.0,0.0,0.0002]
[1776627491123,81.72,74993.05,0.0,1.0,0.0,0.0002]
[1776627491740,81.72,74993.05,0.0,1.0,0.0,0.0002]
[1776627491939,81.72,74993.05,0.0,1.0,0.0,0.0002]
[1776627492130,81.72,74993.94,0.0,1.0,0.0,0.0002]
[1776627492701,81.72,74993.94,0.0,1.0,0.0,0.0002]
[1776627492943,81.72,74993.94,0.0,1.0,0.0,0.0002]
[1776627494143,81.72,74996.04,0.0,1.0,0.0,0.0002]
[1776627499180,81.74,74995.88,0.0,1.0,0.0,0.0002]
[1776627505222,81.75,74995.84,0.0,1.0,0.0,0.0002]
[1776627506229,81.75,74993.1,0.0,1.0,0.0,0.00021]
[1776627507010,81.75,74993.1,0.0,1.0,0.0,0.00021]
[1776627507193,81.75,74993.1,0.0,1.0,0.0,0.00021]
[1776627507236,81.75,74990.89,0.0,1.0,0.0,0.00021]
[1776627508152,81.75,74990.89,0.0,1.0,0.0,0.00021]
[1776627508201,81.75,74990.89,0.0,1.0,0.0,0.00021]
[1776627508243,81.76,74987.86,0.0,1.0,0.0,0.00021]
[1776627512271,81.77,74987.6,0.0,1.0,0.0,0.00021]
[1776627514507,81.77,74988.11,0.0,1.0,0.0,0.00021]
[1776627514692,81.77,74988.11,0.0,1.0,0.0,0.00021]
[1776627515292,81.77,74987.57,0.0,1.0,0.0,0.00021]
[1776627515664,81.77,74987.57,0.0,1.0,0.0,0.00021]
[1776627515697,81.77,74987.57,0.0,1.0,0.0,0.00021]
[1776627522118,81.79,74986.26,0.0,1.0,0.0,0.00021]
[1776627522198,81.79,74986.26,0.0,1.0,0.0,0.00021]
[1776627522341,81.79,74989.71,0.0,1.0,0.0,0.00021]
[1776627523017,81.79,74989.71,0.0,1.0,0.0,0.00021]
[1776627523201,81.79,74989.71,0.0,1.0,0.0,0.00021]
[1776627523347,81.79,74991.23,0.0,1.0,0.0,0.00021]
[1776627527338,81.79,74991.26,0.0,1.0,0.0,0.00021]
[1776627527377,81.8,74993.18,0.0,1.0,0.0,0.0002]
[1776627528383,81.8,74995.33,0.0,1.0,0.0,0.0002]
[1776627528675,81.8,74995.33,0.0,1.0,0.0,0.0002]
[1776627528698,81.8,74995.33,0.0,1.0,0.0,0.0002]
[1776627535432,81.82,74995.15,0.0,1.0,0.0,0.00021]
[1776627540468,81.83,74993.86,0.0,1.0,0.0,0.00021]
[1776627542094,81.83,74993.86,0.0,1.0,0.0,0.00021]
[1776627542197,81.83,74993.86,0.0,1.0,0.0,0.00021]
[1776627544496,81.84,74992.93,0.0,1.0,0.0,0.00021]
[1776627545503,81.84,74990.79,0.0,1.0,0.0,0.00021]
[1776627551040,81.84,74990.61,0.0,1.0,0.0,0.00021]
[1776627551198,81.84,74990.61,0.0,1.0,0.0,0.00021]
[1776627551200,81.85,74983.67,0.0,1.0,0.0,0.00021]
[1776627556581,81.86,74983.55,0.0,1.0,0.0,0.00021]
[1776627559320,81.86,74983.55,0.0,1.0,0.0,0.00021]
[1776627559442,81.86,74983.55,0.0,1.0,0.0,0.00021]
[1776627562623,81.88,74981.03,0.0,1.0,0.0,0.00021]
[1776627569674,81.89,74988.84,0.0,1.0,0.0,0.00021]
[1776627570681,81.89,74992.59,0.0,1.0,0.0,0.00021]
[1776627572422,81.89,74992.59,0.0,1.0,0.0,0.00021]
[1776627572438,81.89,74992.59,0.0,1.0,0.0,0.00021]
[1776627571688,81.9,74992.74,0.0,1.0,0.0,0.00021]
[1776627577732,81.91,74994.6,0.0,1.0,0.0,0.00021]
[1776627579397,81.91,74994.6,0.0,1.0,0.0,0.00021]
[1776627579441,81.91,74994.6,0.0,1.0,0.0,0.00021]
[1776627584118,81.92,74994.35,0.0,1.0,0.0,0.00021]
[1776627584202,81.92,74994.35,0.0,1.0,0.0,0.00021]
[1776627584291,81.92,74995.5,0.0,1.0,0.0,0.00021]
[1776627586795,81.93,75003.02,0.0,1.0,0.0,0.0002]
[1776627587802,81.93,75008.3,0.0,1.0,0.0,0.0002]
[1776627589256,81.93,75008.3,0.0,1.0,0.0,0.0002]
[1776627589439,81.93,75008.3,0.0,1.0,0.0,0.0002]
[1776627597295,81.94,75008.82,0.0,1.0,0.0,0.0002]
[1776627602990,81.97,75008.61,0.0,1.0,0.0,0.0002]
[1776627604370,81.97,75007.13,0.0,1.0,0.0,0.00021]
[1776627605322,81.97,75007.13,0.0,1.0,0.0,0.00021]
[1776627605439,81.97,75007.13,0.0,1.0,0.0,0.00021]
[1776627605482,81.98,75005.36,0.0,1.0,0.0,0.00021]
[1776627606696,81.98,75004.6,0.0,1.0,0.0,0.00021]
[1776627606940,81.98,75004.24,0.0,1.0,0.0,0.00021]
[1776627611974,81.99,75004.24,0.0,1.0,0.0,0.00021]
[1776627617010,82.0,74993.43,0.0,1.0,0.0,0.00021]
[1776627618308,82.0,74993.43,0.0,1.0,0.0,0.00021]
[1776627618437,82.0,74993.43,0.0,1.0,0.0,0.00021]
[1776627618409,82.01,74988.9,0.0,1.0,0.0,0.00022]
[1776627621038,82.01,74995.71,0.0,1.0,0.0,0.00021]
[1776627623203,82.01,74996.5,0.0,1.0,0.0,0.00021]
[1776627623441,82.01,74996.5,0.0,1.0,0.0,0.00021]
[1776627629094,82.03,74997.62,0.0,1.0,0.0,0.00021]
[1776627633121,82.04,74997.35,0.0,1.0,0.0,0.00021]
[1776627634722,82.04,74997.28,0.0,1.0,0.0,0.00021]
[1776627634943,82.04,74997.28,0.0,1.0,0.0,0.00021]
[1776627636376,82.04,74996.8,0.0,1.0,0.0,0.00021]
[1776627636440,82.04,74996.8,0.0,1.0,0.0,0.00021]
[1776627636451,82.04,74996.73,0.0,1.0,0.0,0.00021]
[1776627642185,82.06,74996.63,0.0,1.0,0.0,0.00021]
[1776627644199,82.06,74991.07,0.0,1.0,0.0,0.00021]
[1776627644628,82.06,74991.07,0.0,1.0,0.0,0.00021]
[1776627644694,82.06,74991.07,0.0,1.0,0.0,0.00021]
[1776627650240,82.07,74989.95,0.0,1.0,0.0,0.00021]
[1776627652255,82.08,74992.44,0.0,1.0,0.0,0.00021]
[1776627652844,82.08,74992.44,0.0,1.0,0.0,0.00021]
[1776627652942,82.08,74992.44,0.0,1.0,0.0,0.00021]
[1776627655391,82.08,74993.13,0.0,1.0,0.0,0.00021]
[1776627655435,82.08,74993.13,0.0,1.0,0.0,0.00021]
[1776627655492,82.08,74993.74,0.0,1.0,0.0,0.00021]
[1776627661318,82.09,74993.24,0.0,1.0,0.0,0.00021]
[1776627666354,82.1,74993.34,0.0,1.0,0.0,0.00022]
[1776627673403,82.12,74993.81,0.0,1.0,0.0,0.00022]
[1776627673979,82.12,74993.81,0.0,1.0,0.0,0.00022]
[1776627674194,82.12,74993.81,0.0,1.0,0.0,0.00022]
[1776627674410,82.12,74996.42,0.0,1.0,0.0,0.00021]
[1776627677026,82.12,74996.5,0.0,1.0,0.0,0.00022]
[1776627677216,82.12,74996.5,0.0,1.0,0.0,0.00022]
[1776627677432,82.13,75003.88,0.0,1.0,0.0,0.00021]
[1776627678438,82.13,75008.55,0.0,1.0,0.0,0.00021]
[1776627679446,82.13,75014.95,0.0,1.0,0.0,0.00021]
[1776627679679,82.13,75014.95,0.0,1.0,0.0,0.00021]
[1776627679689,82.13,75014.95,0.0,1.0,0.0,0.00021]
[1776627680453,82.13,75016.86,0.0,1.0,0.0,0.00021]
[1776627682574,82.13,75016.96,0.0,1.0,0.0,0.00021]
[1776627682695,82.14,75016.57,0.0,1.0,0.0,0.00021]
[1776627683475,82.14,75028.95,0.0,1.0,0.0,0.0002]
[1776627684481,82.14,75038.34,0.0,1.0,0.0,0.0002]
[1776627685488,82.15,75038.55,0.0,1.0,0.0,0.0002]
[1776627687655,82.15,75038.05,0.0,1.0,0.0,0.0002]
[1776627687702,82.15,75038.05,0.0,1.0,0.0,0.0002]
[1776627692537,82.17,75040.49,0.0,1.0,0.0,0.0002]
[1776627694889,82.17,75041.54,0.0,1.0,0.0,0.0002]
[1776627694936,82.17,75041.54,0.0,1.0,0.0,0.0002]
[1776627695768,82.18,75042.89,0.0,1.0,0.0,0.0002]
[1776627695942,82.18,75042.89,0.0,1.0,0.0,0.0002]
[1776627696569,82.18,75044.39,0.0,1.0,0.0,0.0002]
[1776627697576,82.18,75048.84,0.0,1.0,0.0,0.00019]
[1776627701652,82.2,75048.44,0.0,1.0,0.0,0.00019]
[1776627701688,82.2,75048.44,0.0,1.0,0.0,0.00019]
[1776627701789,82.2,75040.41,0.0,1.0,0.0,0.0002]
[1776627703285,82.2,75040.41,0.0,1.0,0.0,0.0002]
[1776627703341,82.21,75043.69,0.0,1.0,0.0,0.0002]
[1776627703618,82.21,75051.07,0.0,1.0,0.0,0.00019]
[1776627704875,82.21,75051.07,0.0,1.0,0.0,0.00019]
[1776627704940,82.21,75051.07,0.0,1.0,0.0,0.00019]
[1776627704976,82.21,75054.77,0.0,1.0,0.0,0.00019]
[1776627713688,82.24,75053.32,0.0,1.0,0.0,0.00019]
[1776627715702,82.25,75063.15,0.0,1.0,0.0,0.00019]
[1776627716710,82.25,75061.49,0.0,1.0,0.0,0.00019]
[1776627717717,82.26,75061.33,0.0,1.0,0.0,0.00019]
[1776627718724,82.26,75059.35,0.0,1.0,0.0,0.00019]
[1776627723759,82.28,75058.17,0.0,1.0,0.0,0.00019]
[1776627726779,82.29,75059.7,0.0,1.0,0.0,0.00019]
[1776627736850,82.33,75058.91,0.0,1.0,0.0,0.0002]
[1776627737857,82.33,75055.92,0.0,1.0,0.0,0.0002]
[1776627739870,82.34,75054.57,0.0,1.0,0.0,0.0002]
[1776627744935,82.36,75054.04,0.0,1.0,0.0,0.0002]
[1776627748962,82.37,75052.69,0.0,1.0,0.0,0.0002]
[1776627750978,82.38,75049.8,0.0,1.0,0.0,0.0002]
[1776627751986,82.38,75049.28,0.0,1.0,0.0,0.0002]
[1776627757021,82.4,75049.42,0.0,1.0,0.0,0.0002]
[1776627765078,82.43,75049.57,0.0,1.0,0.0,0.0002]
[1776627767091,82.43,75056.21,0.0,1.0,0.0,0.0002]
[1776627770113,82.44,75053.79,0.0,1.0,0.0,0.0002]
[1776627772127,82.45,75052.09,0.0,1.0,0.0,0.0002]
[1776627779176,82.47,75050.82,0.0,1.0,0.0,0.0002]
[1776627780182,82.47,75048.77,0.0,1.0,0.0,0.00021]
[1776627788239,82.5,75048.22,0.0,1.0,0.0,0.00021]
[1776627799316,82.53,75048.02,0.0,1.0,0.0,0.00021]
[1776627804351,82.55,75048.42,0.0,1.0,0.0,0.00021]
[1776627809386,82.56,75047.43,0.0,1.0,0.0,0.00021]
[1776627811401,82.57,75034.78,0.0,1.0,0.0,0.00021]
[1776627812407,82.57,75027.82,0.0,1.0,0.0,0.00022]
[1776627813415,82.57,75025.48,0.0,1.0,0.0,0.00022]
[1776627817445,82.58,75028.1,0.0,1.0,0.0,0.00022]
[1776627818452,82.58,75036.04,0.0,1.0,0.0,0.00021]
[1776627823487,82.6,75035.46,0.0,1.0,0.0,0.00022]
[1776627825501,82.6,75034.1,0.0,1.0,0.0,0.00022]
[1776627827514,82.61,75031.55,0.0,1.0,0.0,0.00022]
[1776627830536,82.61,75029.82,0.0,1.0,0.0,0.00022]
[1776627835572,82.62,75029.15,0.0,1.0,0.0,0.00022]
[1776627837586,82.63,75027.2,0.0,1.0,0.0,0.00022]
[1776627842624,82.64,75026.22,0.0,1.0,0.0,0.00022]
[1776627843737,82.64,75026.22,0.0,1.0,0.0,0.00022]
[1776627845444,82.65,75024.03,0.0,1.0,0.0,0.00022]
[1776627846652,82.65,75019.12,0.0,1.0,0.0,0.00023]
[1776627851687,82.66,75018.87,0.0,1.0,0.0,0.00023]
[1776627856722,82.67,75012.05,0.0,1.0,0.0,0.00023]
[1776627857729,82.67,75009.84,0.0,1.0,0.0,0.00023]
[1776627860598,82.67,75010.94,0.0,1.0,0.0,0.00023]
[1776627860699,82.67,75010.94,0.0,1.0,0.0,0.00023]
[1776627860750,82.68,75011.49,0.0,1.0,0.0,0.00023]
[1776627861440,82.68,75011.49,0.0,1.0,0.0,0.00023]
[1776627863771,82.68,75013.22,0.0,1.0,0.0,0.00023]
[1776627864778,82.68,75017.62,0.0,1.0,0.0,0.00023]
[1776627865784,82.68,75022.94,0.0,1.0,0.0,0.00023]
[1776627867202,82.68,75022.94,0.0,1.0,0.0,0.00023]
[1776627867443,82.68,75022.94,0.0,1.0,0.0,0.00023]
[1776627867501,82.69,75022.9,0.0,1.0,0.0,0.00023]
[1776627867804,82.69,75022.9,0.0,1.0,0.0,0.00023]
[1776627867937,82.69,75022.9,0.0,1.0,0.0,0.00023]
[1776627869813,82.69,75010.21,0.0,1.0,0.0,0.00023]
[1776627870820,82.69,75005.1,0.0,1.0,0.0,0.00023]
[1776627871826,82.69,74999.9,0.0,1.0,0.0,0.00023]
[1776627872785,82.69,74999.9,0.0,1.0,0.0,0.00023]
[1776627872943,82.69,74999.9,0.0,1.0,0.0,0.00023]
[1776627873460,82.69,74999.9,0.0,1.0,0.0,0.00023]
[1776627873693,82.69,74999.9,0.0,1.0,0.0,0.00023]
[1776627873722,82.7,74999.94,0.0,1.0,0.0,0.00023]
[1776627880889,82.71,74999.61,0.0,1.0,0.0,0.00023]
[1776627883913,82.71,75003.87,0.0,1.0,0.0,0.00023]
[1776627886903,82.71,75004.39,0.0,1.0,0.0,0.00023]
[1776627886936,82.71,75004.39,0.0,1.0,0.0,0.00023]
[1776627887220,82.71,75004.39,0.0,1.0,0.0,0.00023]
[1776627887437,82.71,75004.39,0.0,1.0,0.0,0.00023]
[1776627887537,82.72,75004.39,0.0,1.0,0.0,0.00023]
[1776627892976,82.72,75004.72,0.0,1.0,0.0,0.00023]
[1776627898011,82.73,74998.1,0.0,1.0,0.0,0.00024]
[1776627899018,82.73,74994.09,0.0,1.0,0.0,0.00024]
[1776627900230,82.73,74994.09,0.0,1.0,0.0,0.00024]
[1776627900438,82.73,74994.09,0.0,1.0,0.0,0.00024]
[1776627900538,82.74,74994.17,0.0,1.0,0.0,0.00024]
[1776627901021,82.74,74994.17,0.0,1.0,0.0,0.00024]
[1776627901195,82.74,74994.17,0.0,1.0,0.0,0.00024]
[1776627902043,82.74,74999.65,0.0,1.0,0.0,0.00024]
[1776627907080,82.74,74999.59,0.0,1.0,0.0,0.00024]
[1776627908194,82.74,74999.59,0.0,1.0,0.0,0.00024]
[1776627908440,82.74,74999.59,0.0,1.0,0.0,0.00024]
[1776627908588,82.74,74999.59,0.0,1.0,0.0,0.00024]
[1776627908693,82.74,74999.59,0.0,1.0,0.0,0.00024]
[1776627908793,82.75,74999.59,0.0,1.0,0.0,0.00024]
[1776627913122,82.75,74995.93,0.0,1.0,0.0,0.00024]
[1776627914003,82.75,74995.93,0.0,1.0,0.0,0.00024]
[1776627914197,82.75,74995.93,0.0,1.0,0.0,0.00024]
[1776627914439,82.75,74995.93,0.0,1.0,0.0,0.00024]
[1776627914690,82.75,74995.93,0.0,1.0,0.0,0.00024]
[1776627914790,82.75,74994.48,0.0,1.0,0.0,0.00024]
[1776627920171,82.76,74995.81,0.0,1.0,0.0,0.00024]
[1776627921179,82.76,75002.41,0.0,1.0,0.0,0.00024]
[1776627922437,82.76,75002.41,0.0,1.0,0.0,0.00024]
[1776627922700,82.76,75002.41,0.0,1.0,0.0,0.00024]
[1776627922799,82.76,75002.76,0.0,1.0,0.0,0.00024]
[1776627922859,82.76,75002.76,0.0,1.0,0.0,0.00024]
[1776627922939,82.76,75002.76,0.0,1.0,0.0,0.00024]
[1776627933292,82.78,75002.02,0.0,1.0,0.0,0.00023]
[1776627934299,82.78,75004.56,0.0,1.0,0.0,0.00023]
[1776627935306,82.78,75007.08,0.0,1.0,0.0,0.00023]
[1776627936661,82.78,75007.08,0.0,1.0,0.0,0.00023]
[1776627936692,82.78,75007.08,0.0,1.0,0.0,0.00023]
[1776627936762,82.78,75007.38,0.0,1.0,0.0,0.00023]
[1776627937320,82.79,75010.24,0.0,1.0,0.0,0.00023]
[1776627939387,82.79,75009.79,0.0,1.0,0.0,0.00023]
[1776627939443,82.79,75009.79,0.0,1.0,0.0,0.00023]
[1776627945376,82.8,75006.53,0.0,1.0,0.0,0.00023]
[1776627946383,82.8,74998.7,0.0,1.0,0.0,0.00024]
[1776627947335,82.8,74998.7,0.0,1.0,0.0,0.00024]
[1776627947444,82.8,74998.7,0.0,1.0,0.0,0.00024]
[1776627947541,82.8,75001.25,0.0,1.0,0.0,0.00024]
[1776627947891,82.8,75001.25,0.0,1.0,0.0,0.00024]
[1776627947944,82.8,75001.25,0.0,1.0,0.0,0.00024]
[1776627948397,82.8,75003.59,0.0,1.0,0.0,0.00023]
[1776627951419,82.81,75008.14,0.0,1.0,0.0,0.00023]
[1776627952426,82.81,75012.55,0.0,1.0,0.0,0.00023]
[1776627953117,82.81,75012.55,0.0,1.0,0.0,0.00023]
[1776627953198,82.81,75012.55,0.0,1.0,0.0,0.00023]
[1776627953718,82.81,75012.55,0.0,1.0,0.0,0.00023]
[1776627953819,82.81,75013.58,0.0,1.0,0.0,0.00023]
[1776627953938,82.81,75013.58,0.0,1.0,0.0,0.00023]
[1776627959476,82.82,75013.87,0.0,1.0,0.0,0.00023]
[1776627962614,82.82,75013.88,0.0,1.0,0.0,0.00023]
[1776627962694,82.82,75013.88,0.0,1.0,0.0,0.00023]
[1776627962793,82.83,75013.94,0.0,1.0,0.0,0.00023]
[1776627963040,82.83,75013.94,0.0,1.0,0.0,0.00023]
[1776627963192,82.83,75013.94,0.0,1.0,0.0,0.00023]
[1776627967538,82.83,75015.92,0.0,1.0,0.0,0.00023]
[1776627968544,82.84,75031.85,0.0,1.0,0.0,0.00022]
[1776627969552,82.84,75033.24,0.0,1.0,0.0,0.00022]
[1776627971881,82.84,75033.63,0.0,1.0,0.0,0.00022]
[1776627971938,82.84,75034.67,0.0,1.0,0.0,0.00022]
[1776627972293,82.84,75034.67,0.0,1.0,0.0,0.00022]
[1776627972439,82.84,75034.67,0.0,1.0,0.0,0.00022]
[1776627972573,82.85,75034.43,0.0,1.0,0.0,0.00022]
[1776627977608,82.86,75034.39,0.0,1.0,0.0,0.00022]
[1776627977904,82.86,75034.39,0.0,1.0,0.0,0.00022]
[1776627977918,82.86,75034.39,0.0,1.0,0.0,0.00022]
[1776627977942,82.86,75034.39,0.0,1.0,0.0,0.00022]
[1776627981636,82.86,75034.48,0.0,1.0,0.0,0.00022]
[1776627986547,82.87,75034.4,0.0,1.0,0.0,0.00022]
[1776627986691,82.87,75034.4,0.0,1.0,0.0,0.00022]
[1776627989692,82.88,75035.9,0.0,1.0,0.0,0.00022]
[1776627990626,82.88,75035.9,0.0,1.0,0.0,0.00022]
[1776627990695,82.88,75035.9,0.0,1.0,0.0,0.00022]
[1776627990699,82.88,75037.93,0.0,1.0,0.0,0.00022]
[1776627991706,82.89,75053.79,0.0,1.0,0.0,0.00021]
[1776627992713,82.89,75055.69,0.0,1.0,0.0,0.00021]
[1776627993720,82.89,75044.61,0.0,1.0,0.0,0.00022]
[1776627994727,82.89,75045.36,0.0,1.0,0.0,0.00022]
[1776627995734,82.9,75044.14,0.0,1.0,0.0,0.00022]
[1776627996651,82.9,75044.14,0.0,1.0,0.0,0.00022]
[1776627996691,82.9,75044.14,0.0,1.0,0.0,0.00022]
[1776627996741,82.9,75047.29,0.0,1.0,0.0,0.00022]
[1776628000769,82.91,75045.93,0.0,1.0,0.0,0.00022]
[1776628002224,82.91,75045.64,0.0,1.0,0.0,0.00022]
[1776628002439,82.91,75045.64,0.0,1.0,0.0,0.00022]
[1776628002496,82.91,75045.64,0.0,1.0,0.0,0.00022]
[1776628002699,82.91,75045.64,0.0,1.0,0.0,0.00022]
[1776628002783,82.91,75045.14,0.0,1.0,0.0,0.00022]
[1776628007818,82.93,75042.16,0.0,1.0,0.0,0.00022]
[1776628008820,82.93,75042.16,0.0,1.0,0.0,0.00022]
[1776628008915,82.93,75040.51,0.0,1.0,0.0,0.00022]
[1776628008938,82.93,75040.51,0.0,1.0,0.0,0.00022]
[1776628009321,82.93,75040.51,0.0,1.0,0.0,0.00022]
[1776628009448,82.93,75040.51,0.0,1.0,0.0,0.00022]
[1776628009832,82.93,75040.37,0.0,1.0,0.0,0.00022]
[1776628014866,82.94,75040.11,0.0,1.0,0.0,0.00022]
[1776628018897,82.95,75041.49,0.0,1.0,0.0,0.00022]
[1776628020126,82.95,75041.95,0.0,1.0,0.0,0.00022]
[1776628020197,82.95,75041.95,0.0,1.0,0.0,0.00022]
[1776628020682,82.95,75041.95,0.0,1.0,0.0,0.00022]
[1776628020910,82.96,75044.09,0.0,1.0,0.0,0.00022]
[1776628020940,82.96,75044.09,0.0,1.0,0.0,0.00022]
[1776628021918,82.96,75045.73,0.0,1.0,0.0,0.00022]
[1776628022924,82.96,75047.12,0.0,1.0,0.0,0.00022]
[1776628023442,82.96,75047.12,0.0,1.0,0.0,0.00022]
[1776628023931,82.96,75047.13,0.0,1.0,0.0,0.00022]
[1776628025740,82.96,75047.13,0.0,1.0,0.0,0.00022]
[1776628025946,82.97,75047.03,0.0,1.0,0.0,0.00022]
[1776628030981,82.98,75047.0,0.0,1.0,0.0,0.00022]
[1776628033621,82.98,75047.08,0.0,1.0,0.0,0.00022]
[1776628033694,82.98,75047.08,0.0,1.0,0.0,0.00022]
[1776628033905,82.98,75047.08,0.0,1.0,0.0,0.00022]
[1776628033723,82.99,75048.44,0.0,1.0,0.0,0.00022]
[1776628038029,83.0,75050.11,0.0,1.0,0.0,0.00022]
[1776628042007,83.0,75050.08,0.0,1.0,0.0,0.00022]
[1776628042196,83.0,75050.08,0.0,1.0,0.0,0.00022]
[1776628042443,83.0,75050.08,0.0,1.0,0.0,0.00022]
[1776628042701,83.0,75050.08,0.0,1.0,0.0,0.00022]
[1776628042796,83.01,75050.04,0.0,1.0,0.0,0.00022]
[1776628046086,83.02,75048.14,0.0,1.0,0.0,0.00022]
[1776628047092,83.02,75047.03,0.0,1.0,0.0,0.00022]
[1776628051870,83.03,75046.89,0.0,1.0,0.0,0.00022]
[1776628051940,83.03,75046.89,0.0,1.0,0.0,0.00022]
[1776628052127,83.03,75046.82,0.0,1.0,0.0,0.00022]
[1776628053489,83.03,75046.82,0.0,1.0,0.0,0.00022]
[1776628053693,83.03,75046.82,0.0,1.0,0.0,0.00022]
[1776628053739,83.04,75045.05,0.0,1.0,0.0,0.00022]
[1776628054147,83.04,75042.8,0.0,1.0,0.0,0.00022]
[1776628055225,83.04,75042.8,0.0,1.0,0.0,0.00022]
[1776628055440,83.04,75042.8,0.0,1.0,0.0,0.00022]
[1776628055497,83.04,75039.07,0.0,1.0,0.0,0.00023]
[1776628058176,83.05,75026.91,0.0,1.0,0.0,0.00023]
[1776628059363,83.05,75026.91,0.0,1.0,0.0,0.00023]
[1776628059440,83.05,75026.91,0.0,1.0,0.0,0.00023]
[1776628059731,83.05,75026.91,0.0,1.0,0.0,0.00023]
[1776628059941,83.05,75026.91,0.0,1.0,0.0,0.00023]
[1776628059957,83.05,75023.64,0.0,1.0,0.0,0.00023]
[1776628063211,83.06,75031.67,0.0,1.0,0.0,0.00023]
[1776628064624,83.06,75031.67,0.0,1.0,0.0,0.00023]
[1776628064693,83.06,75031.67,0.0,1.0,0.0,0.00023]
[1776628064725,83.06,75035.83,0.0,1.0,0.0,0.00023]
[1776628065046,83.06,75035.83,0.0,1.0,0.0,0.00023]
[1776628065202,83.06,75035.83,0.0,1.0,0.0,0.00023]
[1776628070263,83.07,75034.62,0.0,1.0,0.0,0.00023]
[1776628072278,83.08,75039.09,0.0,1.0,0.0,0.00023]
[1776628073870,83.08,75039.09,0.0,1.0,0.0,0.00023]
[1776628073938,83.08,75039.09,0.0,1.0,0.0,0.00023]
[1776628073980,83.08,75042.06,0.0,1.0,0.0,0.00023]
[1776628074283,83.08,75042.06,0.0,1.0,0.0,0.00023]
[1776628074437,83.08,75042.06,0.0,1.0,0.0,0.00023]
[1776628081341,83.1,75041.28,0.0,1.0,0.0,0.00023]
[1776628082564,83.1,75041.28,0.0,1.0,0.0,0.00023]
[1776628082695,83.1,75041.28,0.0,1.0,0.0,0.00023]
[1776628083160,83.1,75041.28,0.0,1.0,0.0,0.00023]
[1776628083191,83.1,75041.28,0.0,1.0,0.0,0.00023]
[1776628083642,83.1,75038.66,0.0,1.0,0.0,0.00023]
[1776628084362,83.1,75034.77,0.0,1.0,0.0,0.00023]
[1776628085369,83.1,75032.51,0.0,1.0,0.0,0.00023]
[1776628088391,83.11,75031.41,0.0,1.0,0.0,0.00023]
[1776628090518,83.11,75031.34,0.0,1.0,0.0,0.00023]
[1776628090694,83.11,75031.34,0.0,1.0,0.0,0.00023]
[1776628091412,83.11,75033.11,0.0,1.0,0.0,0.00023]
[1776628096446,83.12,75034.23,0.0,1.0,0.0,0.00023]
[1776628099396,83.13,75034.76,0.0,1.0,0.0,0.00023]
[1776628099442,83.13,75034.76,0.0,1.0,0.0,0.00023]
[1776628099722,83.13,75034.9,0.0,1.0,0.0,0.00023]
[1776628100030,83.13,75034.9,0.0,1.0,0.0,0.00023]
[1776628100195,83.13,75034.9,0.0,1.0,0.0,0.00023]
[1776628106517,83.14,75035.09,0.0,1.0,0.0,0.00023]
[1776628108429,83.14,75035.09,0.0,1.0,0.0,0.00023]
[1776628108958,83.14,75035.09,0.0,1.0,0.0,0.00023]
[1776628109193,83.15,75035.66,0.0,1.0,0.0,0.00023]
[1776628117594,83.16,75036.24,0.0,1.0,0.0,0.00023]
[1776628122629,83.17,75036.05,0.0,1.0,0.0,0.00023]
[1776628127664,83.18,75036.2,0.0,1.0,0.0,0.00023]
[1776628128991,83.18,75036.2,0.0,1.0,0.0,0.00023]
[1776628129201,83.19,75036.2,0.0,1.0,0.0,0.00023]
[1776628136726,83.2,75036.31,0.0,1.0,0.0,0.00023]
[1776628140755,83.21,75020.0,0.0,1.0,0.0,0.00024]
[1776628141762,83.21,75013.81,0.0,1.0,0.0,0.00024]
[1776628142131,83.21,75013.81,0.0,1.0,0.0,0.00024]
[1776628142194,83.21,75013.81,0.0,1.0,0.0,0.00024]
[1776628146796,83.22,75012.26,0.0,1.0,0.0,0.00024]
[1776628147804,83.22,75010.65,0.0,1.0,0.0,0.00025]
[1776628149248,83.22,75010.81,0.0,1.0,0.0,0.00025]
[1776628149448,83.22,75010.81,0.0,1.0,0.0,0.00025]
[1776628154852,83.23,75009.52,0.0,1.0,0.0,0.00025]
[1776628157833,83.23,75009.71,0.0,1.0,0.0,0.00025]
[1776628157944,83.23,75009.71,0.0,1.0,0.0,0.00025]
[1776628163916,83.24,75010.09,0.0,1.0,0.0,0.00025]
[1776628165007,83.24,75010.09,0.0,1.0,0.0,0.00025]
[1776628165194,83.24,75010.69,0.0,1.0,0.0,0.00025]
[1776628167944,83.24,75013.14,0.0,1.0,0.0,0.00025]
[1776628170965,83.24,75012.23,0.0,1.0,0.0,0.00025]
[1776628171972,83.24,75012.16,0.0,1.0,0.0,0.00024]
[1776628179020,83.25,75012.02,0.0,1.0,0.0,0.00024]
[1776628180028,83.25,75010.63,0.0,1.0,0.0,0.00024]
[1776628185063,83.26,75010.75,0.0,1.0,0.0,0.00024]
[1776628187077,83.26,75008.95,0.0,1.0,0.0,0.00025]
[1776628187790,83.26,75008.95,0.0,1.0,0.0,0.00025]
[1776628187940,83.26,75008.95,0.0,1.0,0.0,0.00025]
[1776628195488,83.27,75008.81,0.0,1.0,0.0,0.00025]
[1776628195692,83.27,75008.81,0.0,1.0,0.0,0.00025]
[1776628201175,83.28,75009.33,0.0,1.0,0.0,0.00025]
[1776628203841,83.28,75009.49,0.0,1.0,0.0,0.00025]
[1776628203939,83.28,75009.49,0.0,1.0,0.0,0.00025]
[1776628204198,83.28,75013.39,0.0,1.0,0.0,0.00024]
[1776628209239,83.29,75013.52,0.0,1.0,0.0,0.00024]
[1776628215285,83.29,75018.36,0.0,1.0,0.0,0.00024]
[1776628216577,83.29,75018.36,0.0,1.0,0.0,0.00024]
[1776628216690,83.29,75018.36,0.0,1.0,0.0,0.00024]
[1776628216752,83.3,75028.26,0.0,1.0,0.0,0.00024]
[1776628217297,83.3,75029.44,0.0,1.0,0.0,0.00024]
[1776628218305,83.3,75029.51,0.0,1.0,0.0,0.00024]
[1776628219802,83.3,75029.51,0.0,1.0,0.0,0.00024]
[1776628219939,83.3,75029.51,0.0,1.0,0.0,0.00024]
[1776628220039,83.3,75023.96,0.0,1.0,0.0,0.00024]
[1776628220319,83.3,75017.97,0.0,1.0,0.0,0.00024]
[1776628222334,83.3,75017.23,0.0,1.0,0.0,0.00024]
[1776628223341,83.3,75018.16,0.0,1.0,0.0,0.00024]
[1776628229383,83.31,75019.02,0.0,1.0,0.0,0.00024]
[1776628234418,83.32,75018.77,0.0,1.0,0.0,0.00024]
[1776628237473,83.32,75018.81,0.0,1.0,0.0,0.00024]
[1776628237692,83.32,75018.81,0.0,1.0,0.0,0.00024]
[1776628239452,83.33,75016.51,0.0,1.0,0.0,0.00024]
[1776628242754,83.33,75017.36,0.0,1.0,0.0,0.00024]
[1776628242943,83.33,75017.36,0.0,1.0,0.0,0.00024]
[1776628243481,83.33,75020.53,0.0,1.0,0.0,0.00024]
[1776628245495,83.33,75022.99,0.0,1.0,0.0,0.00024]
[1776628246501,83.34,75025.8,0.0,1.0,0.0,0.00024]
[1776628247509,83.34,75027.32,0.0,1.0,0.0,0.00024]
[1776628249715,83.34,75027.32,0.0,1.0,0.0,0.00024]
[1776628249942,83.34,75027.32,0.0,1.0,0.0,0.00024]
[1776628255565,83.35,75027.8,0.0,1.0,0.0,0.00024]
[1776628257449,83.35,75027.01,0.0,1.0,0.0,0.00024]
[1776628257689,83.35,75027.01,0.0,1.0,0.0,0.00024]
[1776628263621,83.36,75026.49,0.0,1.0,0.0,0.00024]
[1776628266765,83.36,75014.62,0.0,1.0,0.0,0.00025]
[1776628267438,83.36,75014.62,0.0,1.0,0.0,0.00025]
[1776628267651,83.37,75006.48,0.0,1.0,0.0,0.00025]
[1776628270672,83.37,75005.33,0.0,1.0,0.0,0.00025]
[1776628275711,83.37,75003.91,0.0,1.0,0.0,0.00025]
[1776628276717,83.37,74995.22,0.0,1.0,0.0,0.00026]
[1776628281465,83.38,74994.7,0.0,1.0,0.0,0.00026]
[1776628281687,83.38,74994.7,0.0,1.0,0.0,0.00026]
[1776628283769,83.38,74993.06,0.0,1.0,0.0,0.00026]
[1776628284776,83.38,74992.15,0.0,1.0,0.0,0.00026]
[1776628287797,83.38,74987.8,0.0,1.0,0.0,0.00026]
[1776628288804,83.38,74984.12,0.0,1.0,0.0,0.00026]
[1776628292129,83.38,74984.72,0.0,1.0,0.0,0.00026]
[1776628292196,83.38,74984.72,0.0,1.0,0.0,0.00026]
[1776628292176,83.38,74985.02,0.0,1.0,0.0,0.00026]
[1776628292832,83.38,74983.63,0.0,1.0,0.0,0.00026]
[1776628293942,83.38,74983.63,0.0,1.0,0.0,0.00026]
[1776628294188,83.38,74983.63,0.0,1.0,0.0,0.00026]
[1776628296860,83.38,74981.88,0.0,1.0,0.0,0.00026]
[1776628297867,83.38,74980.19,0.0,1.0,0.0,0.00026]
[1776628302493,83.39,74980.68,0.0,1.0,0.0,0.00026]
[1776628302688,83.39,74980.68,0.0,1.0,0.0,0.00026]
[1776628302902,83.39,74983.81,0.0,1.0,0.0,0.00026]
[1776628303909,83.39,74985.06,0.0,1.0,0.0,0.00026]
[1776628305442,83.39,74985.06,0.0,1.0,0.0,0.00026]
[1776628305922,83.39,74983.9,0.0,1.0,0.0,0.00026]
[1776628308944,83.39,74980.98,0.0,1.0,0.0,0.00026]
[1776628310363,83.39,74980.8,0.0,1.0,0.0,0.00026]
[1776628310442,83.39,74980.8,0.0,1.0,0.0,0.00026]
[1776628312972,83.39,74979.33,0.0,1.0,0.0,0.00026]
[1776628314986,83.39,74984.45,0.0,1.0,0.0,0.00026]
[1776628316057,83.39,74984.45,0.0,1.0,0.0,0.00026]
[1776628316062,83.39,74984.45,0.0,1.0,0.0,0.00026]
[1776628316199,83.39,74984.45,0.0,1.0,0.0,0.00026]
[1776628316155,83.39,74984.23,0.0,1.0,0.0,0.00026]
[1776628322037,83.4,74983.64,0.0,1.0,0.0,0.00026]
[1776628322410,83.4,74983.64,0.0,1.0,0.0,0.00026]
[1776628322440,83.4,74983.64,0.0,1.0,0.0,0.00026]
[1776628323044,83.4,74983.29,0.0,1.0,0.0,0.00026]
[1776628325058,83.4,74989.9,0.0,1.0,0.0,0.00026]
[1776628326045,83.4,74989.9,0.0,1.0,0.0,0.00026]
[1776628326197,83.4,74989.9,0.0,1.0,0.0,0.00026]
[1776628326065,83.4,74992.19,0.0,1.0,0.0,0.00026]
[1776628330093,83.4,74998.76,0.0,1.0,0.0,0.00025]
[1776628330462,83.4,74998.76,0.0,1.0,0.0,0.00025]
[1776628330689,83.4,74998.76,0.0,1.0,0.0,0.00025]
[1776628331099,83.41,74999.45,0.0,1.0,0.0,0.00025]
[1776628332106,83.41,75001.44,0.0,1.0,0.0,0.00025]
[1776628334121,83.41,74992.4,0.0,1.0,0.0,0.00026]
[1776628335019,83.41,74992.4,0.0,1.0,0.0,0.00026]
[1776628335195,83.41,74992.4,0.0,1.0,0.0,0.00026]
[1776628335128,83.41,74991.23,0.0,1.0,0.0,0.00026]
[1776628340162,83.41,74991.18,0.0,1.0,0.0,0.00026]
[1776628346205,83.42,74991.3,0.0,1.0,0.0,0.00026]
[1776628351241,83.42,74991.54,0.0,1.0,0.0,0.00025]
[1776628356276,83.43,74991.65,0.0,1.0,0.0,0.00025]
[1776628361311,83.43,74991.47,0.0,1.0,0.0,0.00025]
[1776628365711,83.43,74991.51,0.0,1.0,0.0,0.00025]
[1776628365937,83.43,74991.51,0.0,1.0,0.0,0.00025]
[1776628366038,83.44,74991.28,0.0,1.0,0.0,0.00025]
[1776628368360,83.44,74989.38,0.0,1.0,0.0,0.00025]
[1776628370250,83.44,74989.38,0.0,1.0,0.0,0.00025]
[1776628370293,83.44,74985.46,0.0,1.0,0.0,0.00026]
[1776628370442,83.44,74985.46,0.0,1.0,0.0,0.00026]
[1776628370468,83.44,74982.77,0.0,1.0,0.0,0.00026]
[1776628380443,83.44,74981.01,0.0,1.0,0.0,0.00026]
[1776628383225,83.45,74981.48,0.0,1.0,0.0,0.00026]
[1776628383261,83.45,74981.48,0.0,1.0,0.0,0.00026]
[1776628383300,83.45,74992.71,0.0,1.0,0.0,0.00025]
[1776628383442,83.45,74992.71,0.0,1.0,0.0,0.00025]
[1776628384473,83.45,74992.29,0.0,1.0,0.0,0.00025]
[1776628389776,83.45,74992.29,0.0,1.0,0.0,0.00025]
[1776628389814,83.45,74992.29,0.0,1.0,0.0,0.00025]
[1776628389943,83.45,74992.29,0.0,1.0,0.0,0.00025]
[1776628390038,83.45,74993.89,0.0,1.0,0.0,0.00025]
[1776628395550,83.46,74995.9,0.0,1.0,0.0,0.00025]
[1776628398541,83.46,74995.92,0.0,1.0,0.0,0.00025]
[1776628398698,83.46,74995.92,0.0,1.0,0.0,0.00025]
[1776628398794,83.46,74992.05,0.0,1.0,0.0,0.00026]
[1776628404830,83.46,74991.38,0.0,1.0,0.0,0.00026]
[1776628404867,83.46,74991.38,0.0,1.0,0.0,0.00026]
[1776628404943,83.46,74991.38,0.0,1.0,0.0,0.00026]
[1776628405037,83.47,74991.3,0.0,1.0,0.0,0.00026]
[1776628408641,83.47,74990.0,0.0,1.0,0.0,0.00026]
[1776628411663,83.47,74989.82,0.0,1.0,0.0,0.00025]
[1776628416698,83.48,75000.28,0.0,1.0,0.0,0.00025]
[1776628417705,83.48,74996.64,0.0,1.0,0.0,0.00025]
[1776628418712,83.48,74995.3,0.0,1.0,0.0,0.00025]
[1776628419718,83.48,74991.61,0.0,1.0,0.0,0.00025]
[1776628420523,83.48,74991.61,0.0,1.0,0.0,0.00025]
[1776628420692,83.48,74991.61,0.0,1.0,0.0,0.00025]
[1776628420726,83.48,74991.53,0.0,1.0,0.0,0.00025]
[1776628426769,83.49,74993.7,0.0,1.0,0.0,0.00025]
[1776628428136,83.49,74993.7,0.0,1.0,0.0,0.00025]
[1776628428181,83.49,74993.7,0.0,1.0,0.0,0.00025]
[1776628428194,83.49,74993.7,0.0,1.0,0.0,0.00025]
[1776628428282,83.49,74994.53,0.0,1.0,0.0,0.00025]
[1776628430797,83.49,74996.96,0.0,1.0,0.0,0.00025]
[1776628435148,83.49,74996.39,0.0,1.0,0.0,0.00025]
[1776628435151,83.49,74996.39,0.0,1.0,0.0,0.00025]
[1776628435194,83.49,74996.39,0.0,1.0,0.0,0.00025]
[1776628435199,83.49,74996.31,0.0,1.0,0.0,0.00025]
[1776628440867,83.5,74995.65,0.0,1.0,0.0,0.00025]
[1776628450936,83.51,74995.65,0.0,1.0,0.0,0.00025]
[1776628456095,83.51,74995.87,0.0,1.0,0.0,0.00025]
[1776628456147,83.51,74995.87,0.0,1.0,0.0,0.00025]
[1776628456200,83.51,74995.87,0.0,1.0,0.0,0.00025]
[1776628456249,83.51,74995.87,0.0,1.0,0.0,0.00025]
[1776628462014,83.52,74995.87,0.0,1.0,0.0,0.00025]
[1776628467049,83.52,74990.18,0.0,1.0,0.0,0.00026]
[1776628468155,83.52,74990.18,0.0,1.0,0.0,0.00026]
[1776628468190,83.52,74990.18,0.0,1.0,0.0,0.00026]
[1776628468249,83.52,74990.18,0.0,1.0,0.0,0.00026]
[1776628468289,83.52,74980.06,0.0,1.0,0.0,0.00026]
[1776628468439,83.52,74980.06,0.0,1.0,0.0,0.00026]
[1776628469063,83.52,74979.82,0.0,1.0,0.0,0.00026]
[1776628472084,83.53,74980.08,0.0,1.0,0.0,0.00026]
[1776628477121,83.53,74980.97,0.0,1.0,0.0,0.00026]
[1776628481320,83.53,74976.59,0.0,1.0,0.0,0.00026]
[1776628482156,83.53,74975.33,0.0,1.0,0.0,0.00026]
[1776628483163,83.53,74973.59,0.0,1.0,0.0,0.00026]
[1776628484170,83.53,74967.14,0.0,1.0,0.0,0.00026]
[1776628485988,83.53,74966.28,0.0,1.0,0.0,0.00027]
[1776628486191,83.53,74966.28,0.0,1.0,0.0,0.00027]
[1776628495247,83.53,74965.65,0.0,1.0,0.0,0.00027]
[1776628499275,83.53,74963.17,0.0,1.0,0.0,0.00027]
[1776628502166,83.53,74963.13,0.0,1.0,0.0,0.00027]
[1776628502203,83.53,74963.13,0.0,1.0,0.0,0.00027]
[1776628502320,83.53,74963.13,0.0,1.0,0.0,0.00027]
[1776628502359,83.53,74963.51,0.0,1.0,0.0,0.00027]
[1776628502449,83.53,74963.51,0.0,1.0,0.0,0.00027]
[1776628508338,83.54,74964.25,0.0,1.0,0.0,0.00027]
[1776628513385,83.54,74961.99,0.0,1.0,0.0,0.00027]
[1776628514390,83.54,74928.89,0.0,1.0,0.0,0.00029]
[1776628515395,83.54,74923.76,0.0,1.0,0.0,0.00029]
[1776628518376,83.54,74923.63,0.0,1.0,0.0,0.00029]
[1776628518442,83.54,74923.63,0.0,1.0,0.0,0.00029]
[1776628519425,83.54,74927.98,0.0,1.0,0.0,0.00029]
[1776628520432,83.54,74929.39,0.0,1.0,0.0,0.00029]
[1776628523206,83.54,74929.24,0.0,1.0,0.0,0.00029]
[1776628523443,83.54,74929.24,0.0,1.0,0.0,0.00029]
[1776628523509,83.54,74929.24,0.0,1.0,0.0,0.00029]
[1776628523690,83.54,74929.24,0.0,1.0,0.0,0.00029]
[1776628523788,83.54,74929.24,0.0,1.0,0.0,0.00029]
[1776628534531,83.54,74928.85,0.0,1.0,0.0,0.00028]
[1776628537565,83.54,74928.81,0.0,1.0,0.0,0.00028]
[1776628537694,83.54,74928.81,0.0,1.0,0.0,0.00028]
[1776628541579,83.54,74930.07,0.0,1.0,0.0,0.00028]
[1776628546615,83.54,74929.95,0.0,1.0,0.0,0.00028]
[1776628549197,83.54,74930.13,0.0,1.0,0.0,0.00028]
[1776628549438,83.54,74930.13,0.0,1.0,0.0,0.00028]
[1776628550643,83.54,74933.81,0.0,1.0,0.0,0.00028]
[1776628551650,83.54,74937.56,0.0,1.0,0.0,0.00028]
[1776628553380,83.54,74937.56,0.0,1.0,0.0,0.00028]
[1776628553440,83.54,74937.56,0.0,1.0,0.0,0.00028]
[1776628553405,83.54,74937.8,0.0,1.0,0.0,0.00028]
[1776628558698,83.54,74938.81,0.0,1.0,0.0,0.00028]
[1776628563211,83.54,74939.21,0.0,1.0,0.0,0.00028]
[1776628563446,83.54,74939.21,0.0,1.0,0.0,0.00028]
[1776628563734,83.54,74941.62,0.0,1.0,0.0,0.00027]
[1776628569572,83.54,74941.84,0.0,1.0,0.0,0.00027]
[1776628569699,83.54,74941.84,0.0,1.0,0.0,0.00027]
[1776628569987,83.54,74941.84,0.0,1.0,0.0,0.00027]
[1776628570198,83.54,74941.84,0.0,1.0,0.0,0.00027]
[1776628570292,83.54,74944.56,0.0,1.0,0.0,0.00027]
[1776628573804,83.54,74948.89,0.0,1.0,0.0,0.00027]
[1776628574882,83.54,74948.89,0.0,1.0,0.0,0.00027]
[1776628574941,83.54,74948.89,0.0,1.0,0.0,0.00027]
[1776628575032,83.54,74950.63,0.0,1.0,0.0,0.00027]
[1776628576825,83.54,74957.82,0.0,1.0,0.0,0.00027]
[1776628577834,83.54,74962.02,0.0,1.0,0.0,0.00026]
[1776628578840,83.54,74966.87,0.0,1.0,0.0,0.00026]
[1776628579527,83.54,74966.87,0.0,1.0,0.0,0.00026]
[1776628579690,83.54,74966.87,0.0,1.0,0.0,0.00026]
[1776628579803,83.54,74966.87,0.0,1.0,0.0,0.00026]
[1776628579942,83.54,74966.87,0.0,1.0,0.0,0.00026]
[1776628579993,83.54,74966.45,0.0,1.0,0.0,0.00026]
[1776628585889,83.54,74967.06,0.0,1.0,0.0,0.00026]
[1776628590794,83.54,74967.06,0.0,1.0,0.0,0.00026]
[1776628590943,83.54,74967.06,0.0,1.0,0.0,0.00026]
[1776628596966,83.54,74967.02,0.0,1.0,0.0,0.00026]
[1776628602002,83.54,74969.15,0.0,1.0,0.0,0.00026]
[1776628603660,83.54,74969.61,0.0,1.0,0.0,0.00026]
[1776628603697,83.54,74969.61,0.0,1.0,0.0,0.00026]
[1776628604126,83.54,74969.61,0.0,1.0,0.0,0.00026]
[1776628604194,83.54,74969.61,0.0,1.0,0.0,0.00026]
[1776628604227,83.54,74969.75,0.0,1.0,0.0,0.00026]
[1776628607113,83.54,74969.69,0.0,1.0,0.0,0.00026]
[1776628607194,83.54,74969.69,0.0,1.0,0.0,0.00026]
[1776628607295,83.54,74971.04,0.0,1.0,0.0,0.00026]
[1776628608046,83.54,74981.84,0.0,1.0,0.0,0.00025]
[1776628609053,83.54,74987.06,0.0,1.0,0.0,0.00025]
[1776628610261,83.54,74987.06,0.0,1.0,0.0,0.00025]
[1776628610446,83.54,74987.06,0.0,1.0,0.0,0.00025]
[1776628610882,83.54,74987.4,0.0,1.0,0.0,0.00025]
[1776628610938,83.54,74987.4,0.0,1.0,0.0,0.00025]
[1776628611066,83.54,74988.25,0.0,1.0,0.0,0.00025]
[1776628613080,83.55,74989.67,0.0,1.0,0.0,0.00025]
[1776628615695,83.55,74989.52,0.0,1.0,0.0,0.00025]
[1776628615942,83.55,74989.52,0.0,1.0,0.0,0.00025]
[1776628621136,83.55,74988.98,0.0,1.0,0.0,0.00025]
[1776628622302,83.55,74988.98,0.0,1.0,0.0,0.00025]
[1776628622437,83.55,74988.98,0.0,1.0,0.0,0.00025]
[1776628622522,83.55,74985.05,0.0,1.0,0.0,0.00025]
[1776628622757,83.55,74985.05,0.0,1.0,0.0,0.00025]
[1776628622945,83.55,74985.05,0.0,1.0,0.0,0.00025]
[1776628623150,83.56,74984.0,0.0,1.0,0.0,0.00025]
[1776628624157,83.56,74973.68,0.0,1.0,0.0,0.00025]
[1776628625520,83.56,74973.68,0.0,1.0,0.0,0.00025]
[1776628625165,83.56,74971.49,0.0,1.0,0.0,0.00026]
[1776628631207,83.56,74971.47,0.0,1.0,0.0,0.00026]
[1776628632864,83.56,74971.68,0.0,1.0,0.0,0.00026]
[1776628632939,83.56,74971.68,0.0,1.0,0.0,0.00026]
[1776628633221,83.56,74971.31,0.0,1.0,0.0,0.00026]
[1776628635235,83.56,74969.5,0.0,1.0,0.0,0.00026]
[1776628641277,83.56,74969.48,0.0,1.0,0.0,0.00026]
[1776628646312,83.57,74968.3,0.0,1.0,0.0,0.00026]
[1776628651346,83.57,74970.44,0.0,1.0,0.0,0.00025]
[1776628652353,83.57,74972.82,0.0,1.0,0.0,0.00025]
[1776628658396,83.57,74973.26,0.0,1.0,0.0,0.00025]
[1776628659403,83.57,74975.44,0.0,1.0,0.0,0.00025]
[1776628662423,83.57,74978.83,0.0,1.0,0.0,0.00025]
[1776628663431,83.58,74984.96,0.0,1.0,0.0,0.00025]
[1776628666452,83.58,74988.91,0.0,1.0,0.0,0.00025]
[1776628673501,83.59,74987.21,0.0,1.0,0.0,0.00025]
[1776628678537,83.59,74987.1,0.0,1.0,0.0,0.00025]
[1776628682565,83.6,74988.76,0.0,1.0,0.0,0.00025]
[1776628686592,83.6,74989.96,0.0,1.0,0.0,0.00025]
[1776628691628,83.6,74989.65,0.0,1.0,0.0,0.00025]
[1776628692634,83.61,74991.83,0.0,1.0,0.0,0.00025]
[1776628695656,83.61,74990.69,0.0,1.0,0.0,0.00025]
[1776628702705,83.62,74992.02,0.0,1.0,0.0,0.00025]
[1776628703712,83.62,74994.63,0.0,1.0,0.0,0.00024]
[1776628705726,83.62,74993.39,0.0,1.0,0.0,0.00025]
[1776628710760,83.62,74993.04,0.0,1.0,0.0,0.00025]
[1776628711768,83.63,74993.55,0.0,1.0,0.0,0.00024]
[1776628714278,83.63,74993.85,0.0,1.0,0.0,0.00024]
[1776628714434,83.63,74993.85,0.0,1.0,0.0,0.00024]
[1776628719823,83.63,74994.5,0.0,1.0,0.0,0.00024]
[1776628726873,83.64,74994.53,0.0,1.0,0.0,0.00024]
[1776628727544,83.64,74994.53,0.0,1.0,0.0,0.00024]
[1776628727564,83.64,74992.97,0.0,1.0,0.0,0.00024]
[1776628727691,83.64,74992.97,0.0,1.0,0.0,0.00024]
[1776628729435,83.64,74992.9,0.0,1.0,0.0,0.00024]
[1776628733925,83.65,74994.91,0.0,1.0,0.0,0.00024]
[1776628741004,83.66,74994.98,0.0,1.0,0.0,0.00024]
[1776628741199,83.66,74994.98,0.0,1.0,0.0,0.00024]
[1776628741220,83.66,74995.19,0.0,1.0,0.0,0.00024]
[1776628741809,83.66,74995.19,0.0,1.0,0.0,0.00024]
[1776628741937,83.66,74995.19,0.0,1.0,0.0,0.00024]
[1776628747016,83.67,74994.75,0.0,1.0,0.0,0.00024]
[1776628749993,83.67,74994.75,0.0,1.0,0.0,0.00024]
[1776628750196,83.67,74994.75,0.0,1.0,0.0,0.00024]
[1776628750259,83.67,74999.38,0.0,1.0,0.0,0.00024]
[1776628751046,83.67,75006.39,0.0,1.0,0.0,0.00024]
[1776628751873,83.67,75006.39,0.0,1.0,0.0,0.00024]
[1776628751938,83.67,75006.39,0.0,1.0,0.0,0.00024]
[1776628752053,83.67,75007.72,0.0,1.0,0.0,0.00024]
[1776628754066,83.68,75008.88,0.0,1.0,0.0,0.00024]
[1776628759102,83.68,75009.32,0.0,1.0,0.0,0.00024]
[1776628764137,83.69,75009.32,0.0,1.0,0.0,0.00024]
[1776628769172,83.7,75010.11,0.0,1.0,0.0,0.00024]
[1776628772156,83.7,75010.03,0.0,1.0,0.0,0.00024]
[1776628772188,83.7,75010.03,0.0,1.0,0.0,0.00024]
[1776628772193,83.7,75010.0,0.0,1.0,0.0,0.00024]
[1776628772975,83.7,75010.0,0.0,1.0,0.0,0.00024]
[1776628773195,83.7,75010.0,0.0,1.0,0.0,0.00024]
[1776628776221,83.71,75011.13,0.0,1.0,0.0,0.00023]
[1776628781256,83.71,75011.32,0.0,1.0,0.0,0.00024]
[1776628783270,83.72,75009.45,0.0,1.0,0.0,0.00024]
[1776628787297,83.72,75005.06,0.0,1.0,0.0,0.00024]
[1776628788096,83.72,75005.06,0.0,1.0,0.0,0.00024]
[1776628788196,83.72,75005.06,0.0,1.0,0.0,0.00024]
[1776628788304,83.72,75001.37,0.0,1.0,0.0,0.00024]
[1776628789268,83.72,75001.37,0.0,1.0,0.0,0.00024]
[1776628789438,83.72,75001.37,0.0,1.0,0.0,0.00024]
[1776628789538,83.73,74999.41,0.0,1.0,0.0,0.00024]
[1776628791353,83.73,74998.48,0.0,1.0,0.0,0.00024]
[1776628791441,83.73,74998.48,0.0,1.0,0.0,0.00024]
[1776628791525,83.73,74995.28,0.0,1.0,0.0,0.00024]
[1776628794349,83.73,74992.1,0.0,1.0,0.0,0.00025]
[1776628795237,83.73,74992.1,0.0,1.0,0.0,0.00025]
[1776628795437,83.73,74992.1,0.0,1.0,0.0,0.00025]
[1776628796363,83.73,74990.67,0.0,1.0,0.0,0.00025]
[1776628798377,83.73,74989.0,0.0,1.0,0.0,0.00025]
[1776628799164,83.73,74989.0,0.0,1.0,0.0,0.00025]
[1776628799194,83.73,74989.0,0.0,1.0,0.0,0.00025]
[1776628799712,83.73,74989.0,0.0,1.0,0.0,0.00025]
[1776628799384,83.73,74988.24,0.0,1.0,0.0,0.00025]
[1776628799937,83.73,74988.24,0.0,1.0,0.0,0.00025]
[1776628803416,83.74,74989.38,0.0,1.0,0.0,0.00025]
[1776628805430,83.74,74987.12,0.0,1.0,0.0,0.00025]
[1776628806436,83.74,74975.22,0.0,1.0,0.0,0.00025]
[1776628807444,83.74,74973.83,0.0,1.0,0.0,0.00026]
[1776628809174,83.74,74973.4,0.0,1.0,0.0,0.00026]
[1776628809196,83.74,74973.4,0.0,1.0,0.0,0.00026]
[1776628809458,83.74,74972.08,0.0,1.0,0.0,0.00026]
[1776628810465,83.74,74969.25,0.0,1.0,0.0,0.00026]
[1776628811472,83.74,74966.02,0.0,1.0,0.0,0.00026]
[1776628812479,83.74,74958.62,0.0,1.0,0.0,0.00026]
[1776628813308,83.74,74958.62,0.0,1.0,0.0,0.00026]
[1776628813437,83.74,74958.62,0.0,1.0,0.0,0.00026]
[1776628818522,83.74,74958.69,0.0,1.0,0.0,0.00026]
[1776628819528,83.74,74963.93,0.0,1.0,0.0,0.00026]
[1776628820536,83.74,74978.28,0.0,1.0,0.0,0.00025]
[1776628821543,83.74,74979.3,0.0,1.0,0.0,0.00025]
[1776628821999,83.74,74979.3,0.0,1.0,0.0,0.00025]
[1776628822193,83.74,74979.3,0.0,1.0,0.0,0.00025]
[1776628822550,83.74,74979.36,0.0,1.0,0.0,0.00025]
[1776628823302,83.74,74979.36,0.0,1.0,0.0,0.00025]
[1776628823438,83.74,74979.36,0.0,1.0,0.0,0.00025]
[1776628823556,83.75,74981.04,0.0,1.0,0.0,0.00025]
[1776628825571,83.75,74979.4,0.0,1.0,0.0,0.00025]
[1776628830606,83.75,74979.91,0.0,1.0,0.0,0.00025]
[1776628831699,83.75,74979.91,0.0,1.0,0.0,0.00025]
[1776628831744,83.75,74980.35,0.0,1.0,0.0,0.00025]
[1776628831937,83.75,74980.35,0.0,1.0,0.0,0.00025]
[1776628832370,83.75,74980.35,0.0,1.0,0.0,0.00025]
[1776628832440,83.75,74980.35,0.0,1.0,0.0,0.00025]
[1776628832620,83.75,74980.72,0.0,1.0,0.0,0.00025]
[1776628839669,83.76,74980.6,0.0,1.0,0.0,0.00025]
[1776628840740,83.76,74980.6,0.0,1.0,0.0,0.00025]
[1776628840937,83.76,74980.7,0.0,1.0,0.0,0.00025]
[1776628841553,83.76,74980.7,0.0,1.0,0.0,0.00025]
[1776628841694,83.76,74980.7,0.0,1.0,0.0,0.00025]
[1776628841708,83.76,74980.6,0.0,1.0,0.0,0.00025]
[1776628846718,83.76,74977.47,0.0,1.0,0.0,0.00025]
[1776628847121,83.76,74977.47,0.0,1.0,0.0,0.00025]
[1776628847195,83.76,74977.47,0.0,1.0,0.0,0.00025]
[1776628847725,83.76,74968.25,0.0,1.0,0.0,0.00026]
[1776628848275,83.76,74968.25,0.0,1.0,0.0,0.00026]
[1776628848440,83.76,74968.25,0.0,1.0,0.0,0.00026]
[1776628848737,83.76,74965.58,0.0,1.0,0.0,0.00026]
[1776628849741,83.76,74972.9,0.0,1.0,0.0,0.00025]
[1776628852000,83.76,74972.77,0.0,1.0,0.0,0.00025]
[1776628852012,83.76,74972.77,0.0,1.0,0.0,0.00025]
[1776628852763,83.76,74967.49,0.0,1.0,0.0,0.00026]
[1776628853012,83.76,74967.49,0.0,1.0,0.0,0.00026]
[1776628853191,83.76,74967.49,0.0,1.0,0.0,0.00026]
[1776628853771,83.76,74966.33,0.0,1.0,0.0,0.00026]
[1776628858806,83.76,74965.84,0.0,1.0,0.0,0.00026]
[1776628860436,83.76,74965.84,0.0,1.0,0.0,0.00026]
[1776628860698,83.76,74965.84,0.0,1.0,0.0,0.00026]
[1776628863038,83.77,74966.36,0.0,1.0,0.0,0.00026]
[1776628863192,83.77,74966.36,0.0,1.0,0.0,0.00026]
[1776628863219,83.77,74959.1,0.0,1.0,0.0,0.00026]
[1776628864376,83.77,74959.1,0.0,1.0,0.0,0.00026]
[1776628864445,83.77,74959.1,0.0,1.0,0.0,0.00026]
[1776628864538,83.77,74955.89,0.0,1.0,0.0,0.00026]
[1776628869883,83.77,74954.83,0.0,1.0,0.0,0.00026]
[1776628872904,83.77,74953.76,0.0,1.0,0.0,0.00026]
[1776628874918,83.77,74944.64,0.0,1.0,0.0,0.00027]
[1776628875925,83.77,74939.6,0.0,1.0,0.0,0.00027]
[1776628877088,83.77,74939.6,0.0,1.0,0.0,0.00027]
[1776628877198,83.77,74939.6,0.0,1.0,0.0,0.00027]
[1776628877286,83.77,74938.72,0.0,1.0,0.0,0.00027]
[1776628881969,83.77,74937.01,0.0,1.0,0.0,0.00027]
[1776628882974,83.77,74935.65,0.0,1.0,0.0,0.00027]
[1776628883981,83.77,74917.85,0.0,1.0,0.0,0.00028]
[1776628884989,83.77,74909.54,0.0,1.0,0.0,0.00029]
[1776628885995,83.77,74916.78,0.0,1.0,0.0,0.00028]
[1776628887618,83.77,74918.19,0.0,1.0,0.0,0.00028]
[1776628888013,83.77,74908.95,0.0,1.0,0.0,0.00029]
[1776628889981,83.77,74908.08,0.0,1.0,0.0,0.00029]
[1776628890025,83.77,74904.95,0.0,1.0,0.0,0.00029]
[1776628891033,83.77,74895.96,0.0,1.0,0.0,0.00029]
[1776628892040,83.77,74893.84,0.0,1.0,0.0,0.00029]
[1776628893709,83.77,74893.84,0.0,1.0,0.0,0.00029]
[1776628893801,83.77,74881.74,0.0,1.0,0.0,0.0003]
[1776628894054,83.77,74875.98,0.0,1.0,0.0,0.0003]
[1776628895062,83.77,74871.91,0.0,1.0,0.0,0.0003]
[1776628896068,83.77,74874.91,0.0,1.0,0.0,0.0003]
[1776628898083,83.77,74869.15,0.0,1.0,0.0,0.00031]
[1776628899090,83.77,74870.38,0.0,1.0,0.0,0.00031]
[1776628900097,83.77,74869.07,0.0,1.0,0.0,0.00031]
[1776628901104,83.77,74871.85,0.0,1.0,0.0,0.0003]
[1776628902111,83.77,74874.36,0.0,1.0,0.0,0.0003]
[1776628906144,83.77,74873.23,0.0,1.0,0.0,0.0003]
[1776628911686,83.77,74872.6,0.0,1.0,0.0,0.0003]
[1776628913692,83.77,74873.06,0.0,1.0,0.0,0.0003]
[1776628913794,83.77,74876.92,0.0,1.0,0.0,0.0003]
[1776628914200,83.77,74870.79,0.0,1.0,0.0,0.0003]
[1776628915601,83.77,74870.79,0.0,1.0,0.0,0.0003]
[1776628915692,83.77,74870.79,0.0,1.0,0.0,0.0003]
[1776628915790,83.77,74864.88,0.0,1.0,0.0,0.00031]
[1776628917222,83.77,74862.8,0.0,1.0,0.0,0.00031]
[1776628921253,83.77,74856.95,0.0,1.0,0.0,0.00031]
[1776628922545,83.77,74856.95,0.0,1.0,0.0,0.00031]
[1776628922689,83.77,74856.95,0.0,1.0,0.0,0.00031]
[1776628924274,83.77,74855.1,0.0,1.0,0.0,0.00031]
[1776628925281,83.77,74853.85,0.0,1.0,0.0,0.00032]
[1776628928302,83.77,74856.47,0.0,1.0,0.0,0.00031]
[1776628928974,83.77,74856.47,0.0,1.0,0.0,0.00031]
[1776628929195,83.77,74856.47,0.0,1.0,0.0,0.00031]
[1776628929340,83.77,74856.47,0.0,1.0,0.0,0.00031]
[1776628929700,83.77,74856.47,0.0,1.0,0.0,0.00031]
[1776628929768,83.77,74857.95,0.0,1.0,0.0,0.00031]
[1776628930317,83.77,74854.52,0.0,1.0,0.0,0.00031]
[1776628931324,83.77,74843.9,0.0,1.0,0.0,0.00032]
[1776628932721,83.77,74843.9,0.0,1.0,0.0,0.00032]
[1776628932799,83.77,74847.37,0.0,1.0,0.0,0.00032]
[1776628932940,83.77,74847.37,0.0,1.0,0.0,0.00032]
[1776628936359,83.77,74849.61,0.0,1.0,0.0,0.00032]
[1776628939281,83.77,74850.03,0.0,1.0,0.0,0.00032]
[1776628939438,83.77,74850.03,0.0,1.0,0.0,0.00032]
[1776628943411,83.77,74847.8,0.0,1.0,0.0,0.00032]
[1776628945425,83.77,74843.52,0.0,1.0,0.0,0.00032]
[1776628946844,83.77,74836.47,0.0,1.0,0.0,0.00033]
[1776628947671,83.77,74836.47,0.0,1.0,0.0,0.00033]
[1776628947687,83.77,74836.47,0.0,1.0,0.0,0.00033]
[1776628948482,83.77,74824.38,0.0,1.0,0.0,0.00033]
[1776628949483,83.77,74814.24,0.0,1.0,0.0,0.00034]
[1776628950060,83.77,74814.24,0.0,1.0,0.0,0.00034]
[1776628950489,83.77,74814.67,0.0,1.0,0.0,0.00034]
[1776628951496,83.77,74808.06,0.0,1.0,0.0,0.00034]
[1776628954117,83.77,74808.87,0.0,1.0,0.0,0.00034]
[1776628954518,83.77,74805.85,0.0,1.0,0.0,0.00034]
[1776628956532,83.77,74800.2,0.0,1.0,0.0,0.00035]
[1776628957540,83.77,74797.61,0.0,1.0,0.0,0.00035]
[1776628958546,83.77,74793.77,0.0,1.0,0.0,0.00035]
[1776628961566,83.77,74802.27,0.0,1.0,0.0,0.00034]
[1776628962574,83.77,74807.51,0.0,1.0,0.0,0.00034]
[1776628965595,83.77,74813.86,0.0,1.0,0.0,0.00034]
[1776628968625,83.77,74818.05,0.0,1.0,0.0,0.00033]
[1776628969632,83.77,74822.13,0.0,1.0,0.0,0.00033]
[1776628970426,83.77,74822.13,0.0,1.0,0.0,0.00033]
[1776628970477,83.77,74822.13,0.0,1.0,0.0,0.00033]
[1776628970640,83.77,74822.2,0.0,1.0,0.0,0.00033]
[1776628973661,83.77,74819.66,0.0,1.0,0.0,0.00033]
[1776628974532,83.77,74819.66,0.0,1.0,0.0,0.00033]
[1776628974667,83.77,74816.59,0.0,1.0,0.0,0.00033]
[1776628975675,83.77,74813.99,0.0,1.0,0.0,0.00034]
[1776628976682,83.77,74801.49,0.0,1.0,0.0,0.00034]
[1776628977689,83.77,74796.18,0.0,1.0,0.0,0.00035]
[1776628979704,83.77,74793.52,0.0,1.0,0.0,0.00035]
[1776628981718,83.77,74791.33,0.0,1.0,0.0,0.00035]
[1776628982363,83.77,74791.33,0.0,1.0,0.0,0.00035]
[1776628982438,83.77,74791.33,0.0,1.0,0.0,0.00035]
[1776628982724,83.77,74790.6,0.0,1.0,0.0,0.00035]
[1776628983732,83.77,74781.49,0.0,1.0,0.0,0.00036]
[1776628984747,83.77,74771.15,0.0,1.0,0.0,0.00037]
[1776628985754,83.77,74780.62,0.0,1.0,0.0,0.00036]
[1776628986761,83.77,74783.26,0.0,1.0,0.0,0.00036]
[1776628987767,83.77,74787.69,0.0,1.0,0.0,0.00035]
[1776628989782,83.77,74790.59,0.0,1.0,0.0,0.00035]
[1776628990789,83.77,74796.18,0.0,1.0,0.0,0.00035]
[1776628991796,83.77,74799.9,0.0,1.0,0.0,0.00035]
[1776628992937,83.77,74799.9,0.0,1.0,0.0,0.00035]
[1776628993189,83.77,74799.22,0.0,1.0,0.0,0.00035]
[1776628993810,83.77,74810.06,0.0,1.0,0.0,0.00034]
[1776628994817,83.77,74801.12,0.0,1.0,0.0,0.00034]
[1776628995824,83.77,74801.71,0.0,1.0,0.0,0.00034]
[1776628996831,83.77,74783.97,0.0,1.0,0.0,0.00036]
[1776628997838,83.77,74783.72,0.0,1.0,0.0,0.00036]
[1776628998957,83.77,74783.72,0.0,1.0,0.0,0.00036]
[1776628998845,83.77,74785.15,0.0,1.0,0.0,0.00036]
[1776628999190,83.77,74785.15,0.0,1.0,0.0,0.00036]
[1776629000604,83.77,74785.12,0.0,1.0,0.0,0.00036]
[1776629000696,83.77,74785.12,0.0,1.0,0.0,0.00036]
[1776629000859,83.77,74786.16,0.0,1.0,0.0,0.00035]
[1776629004889,83.77,74774.05,0.0,1.0,0.0,0.00036]
[1776629005894,83.77,74755.5,0.0,1.0,0.0,0.00038]
[1776629006901,83.77,74753.07,0.0,1.0,0.0,0.00038]
[1776629008915,83.77,74755.04,0.0,1.0,0.0,0.00038]
[1776629009929,83.77,74757.59,0.0,1.0,0.0,0.00038]
[1776629010936,83.77,74763.7,0.0,1.0,0.0,0.00037]
[1776629011943,83.77,74762.92,0.0,1.0,0.0,0.00037]
[1776629013612,83.77,74762.33,0.0,1.0,0.0,0.00037]
[1776629013691,83.77,74762.33,0.0,1.0,0.0,0.00037]
[1776629017985,83.77,74767.21,0.0,1.0,0.0,0.00036]
[1776629018992,83.77,74769.89,0.0,1.0,0.0,0.00036]
[1776629019999,83.77,74778.19,0.0,1.0,0.0,0.00036]
[1776629021005,83.77,74785.83,0.0,1.0,0.0,0.00035]
[1776629022011,83.77,74785.83,0.0,1.0,0.0,0.00035]
[1776629022200,83.77,74785.83,0.0,1.0,0.0,0.00035]
[1776629024226,83.77,74786.24,0.0,1.0,0.0,0.00035]
[1776629024276,83.77,74786.24,0.0,1.0,0.0,0.00035]
[1776629024375,83.77,74785.77,0.0,1.0,0.0,0.00035]
[1776629025034,83.77,74792.6,0.0,1.0,0.0,0.00035]
[1776629026224,83.77,74792.6,0.0,1.0,0.0,0.00035]
[1776629026448,83.77,74790.99,0.0,1.0,0.0,0.00035]
[1776629027048,83.77,74786.9,0.0,1.0,0.0,0.00035]
[1776629029062,83.77,74775.94,0.0,1.0,0.0,0.00036]
[1776629030285,83.77,74775.94,0.0,1.0,0.0,0.00036]
[1776629030386,83.77,74775.18,0.0,1.0,0.0,0.00036]
[1776629031076,83.77,74778.54,0.0,1.0,0.0,0.00035]
[1776629032083,83.77,74780.9,0.0,1.0,0.0,0.00035]
[1776629033097,83.77,74788.27,0.0,1.0,0.0,0.00035]
[1776629034099,83.77,74790.81,0.0,1.0,0.0,0.00035]
[1776629035572,83.77,74790.81,0.0,1.0,0.0,0.00035]
[1776629035697,83.77,74790.81,0.0,1.0,0.0,0.00035]
[1776629035796,83.77,74791.64,0.0,1.0,0.0,0.00035]
[1776629040596,83.77,74791.4,0.0,1.0,0.0,0.00035]
[1776629040692,83.77,74791.4,0.0,1.0,0.0,0.00035]
[1776629040791,83.77,74794.78,0.0,1.0,0.0,0.00034]
[1776629043162,83.77,74783.85,0.0,1.0,0.0,0.00035]
[1776629044951,83.77,74783.85,0.0,1.0,0.0,0.00035]
[1776629044991,83.77,74782.61,0.0,1.0,0.0,0.00035]
[1776629045209,83.77,74782.61,0.0,1.0,0.0,0.00035]
[1776629046017,83.77,74781.26,0.0,1.0,0.0,0.00035]
[1776629046196,83.77,74781.26,0.0,1.0,0.0,0.00035]
[1776629046229,83.77,74781.26,0.0,1.0,0.0,0.00035]
[1776629048200,83.77,74772.29,0.0,1.0,0.0,0.00036]
[1776629049885,83.77,74772.29,0.0,1.0,0.0,0.00036]
[1776629049938,83.77,74772.29,0.0,1.0,0.0,0.00036]
[1776629049965,83.77,74767.28,0.0,1.0,0.0,0.00036]
[1776629050215,83.77,74773.43,0.0,1.0,0.0,0.00036]
[1776629052229,83.77,74775.23,0.0,1.0,0.0,0.00036]
[1776629053491,83.77,74775.23,0.0,1.0,0.0,0.00036]
[1776629053701,83.77,74775.23,0.0,1.0,0.0,0.00036]
[1776629053801,83.77,74775.65,0.0,1.0,0.0,0.00036]
[1776629058262,83.77,74775.49,0.0,1.0,0.0,0.00036]
[1776629058436,83.77,74775.49,0.0,1.0,0.0,0.00036]
[1776629059278,83.77,74770.42,0.0,1.0,0.0,0.00036]
[1776629060285,83.77,74767.97,0.0,1.0,0.0,0.00036]
[1776629061299,83.77,74758.72,0.0,1.0,0.0,0.00037]
[1776629062304,83.77,74758.92,0.0,1.0,0.0,0.00037]
[1776629064527,83.77,74758.2,0.0,1.0,0.0,0.00037]
[1776629064695,83.77,74758.2,0.0,1.0,0.0,0.00037]
[1776629064776,83.77,74765.91,0.0,1.0,0.0,0.00036]
[1776629065895,83.77,74765.91,0.0,1.0,0.0,0.00036]
[1776629065947,83.77,74765.91,0.0,1.0,0.0,0.00036]
[1776629065950,83.77,74763.99,0.0,1.0,0.0,0.00037]
[1776629070650,83.77,74762.92,0.0,1.0,0.0,0.00037]
[1776629070689,83.77,74762.92,0.0,1.0,0.0,0.00037]
[1776629071367,83.77,74763.44,0.0,1.0,0.0,0.00036]
[1776629072374,83.77,74761.02,0.0,1.0,0.0,0.00036]
[1776629076479,83.77,74760.35,0.0,1.0,0.0,0.00036]
[1776629076701,83.77,74760.35,0.0,1.0,0.0,0.00036]
[1776629077206,83.77,74759.72,0.0,1.0,0.0,0.00036]
[1776629077444,83.77,74759.72,0.0,1.0,0.0,0.00036]
[1776629077490,83.77,74759.75,0.0,1.0,0.0,0.00036]
[1776629080430,83.77,74762.35,0.0,1.0,0.0,0.00036]
[1776629085465,83.77,74749.73,0.0,1.0,0.0,0.00037]
[1776629086978,83.77,74749.73,0.0,1.0,0.0,0.00037]
[1776629086471,83.77,74752.7,0.0,1.0,0.0,0.00037]
[1776629087197,83.77,74752.7,0.0,1.0,0.0,0.00037]
[1776629088354,83.77,74753.01,0.0,1.0,0.0,0.00037]
[1776629088437,83.77,74753.01,0.0,1.0,0.0,0.00037]
[1776629088488,83.77,74762.02,0.0,1.0,0.0,0.00036]
[1776629089400,83.77,74762.02,0.0,1.0,0.0,0.00036]
[1776629089438,83.77,74762.02,0.0,1.0,0.0,0.00036]
[1776629089494,83.77,74762.89,0.0,1.0,0.0,0.00036]
[1776629094528,83.77,74762.95,0.0,1.0,0.0,0.00036]
[1776629099564,83.77,74762.52,0.0,1.0,0.0,0.00036]
[1776629104599,83.77,74762.54,0.0,1.0,0.0,0.00036]
[1776629107369,83.77,74763.76,0.0,1.0,0.0,0.00036]
[1776629107622,83.77,74762.4,0.0,1.0,0.0,0.00036]
[1776629108629,83.77,74760.41,0.0,1.0,0.0,0.00036]
[1776629111324,83.77,74760.2,0.0,1.0,0.0,0.00036]
[1776629111651,83.77,74761.59,0.0,1.0,0.0,0.00036]
[1776629112561,83.77,74761.59,0.0,1.0,0.0,0.00036]
[1776629112658,83.77,74755.5,0.0,1.0,0.0,0.00037]
[1776629113665,83.77,74742.34,0.0,1.0,0.0,0.00038]
[1776629114671,83.77,74741.89,0.0,1.0,0.0,0.00038]
[1776629116491,83.77,74741.8,0.0,1.0,0.0,0.00038]
[1776629120269,83.77,74741.5,0.0,1.0,0.0,0.00038]
[1776629120714,83.77,74744.31,0.0,1.0,0.0,0.00037]
[1776629121721,83.77,74741.9,0.0,1.0,0.0,0.00038]
[1776629123740,83.77,74733.47,0.0,1.0,0.0,0.00038]
[1776629124313,83.77,74733.47,0.0,1.0,0.0,0.00038]
[1776629124743,83.77,74723.02,0.0,1.0,0.0,0.00039]
[1776629125750,83.77,74723.31,0.0,1.0,0.0,0.00039]
[1776629127764,83.77,74732.12,0.0,1.0,0.0,0.00038]
[1776629128684,83.77,74732.12,0.0,1.0,0.0,0.00038]
[1776629128771,83.77,74736.26,0.0,1.0,0.0,0.00038]
[1776629129777,83.77,74737.73,0.0,1.0,0.0,0.00038]
[1776629130197,83.77,74737.73,0.0,1.0,0.0,0.00038]
[1776629131872,83.77,74738.77,0.0,1.0,0.0,0.00038]
[1776629131941,83.77,74738.77,0.0,1.0,0.0,0.00038]
[1776629132034,83.77,74739.74,0.0,1.0,0.0,0.00037]
[1776629137834,83.77,74740.05,0.0,1.0,0.0,0.00037]
[1776629142869,83.77,74740.2,0.0,1.0,0.0,0.00037]
[1776629144690,83.77,74739.35,0.0,1.0,0.0,0.00037]
[1776629144885,83.77,74743.75,0.0,1.0,0.0,0.00037]
[1776629145892,83.77,74745.4,0.0,1.0,0.0,0.00037]
[1776629146899,83.77,74741.07,0.0,1.0,0.0,0.00037]
[1776629147905,83.77,74733.4,0.0,1.0,0.0,0.00038]
[1776629148577,83.77,74733.4,0.0,1.0,0.0,0.00038]
[1776629153948,83.77,74732.61,0.0,1.0,0.0,0.00038]
[1776629157976,83.77,74734.26,0.0,1.0,0.0,0.00038]
[1776629158983,83.77,74737.72,0.0,1.0,0.0,0.00037]
[1776629159990,83.77,74739.11,0.0,1.0,0.0,0.00037]
[1776629163786,83.77,74739.07,0.0,1.0,0.0,0.00037]
[1776629163937,83.77,74739.07,0.0,1.0,0.0,0.00037]
[1776629164018,83.77,74738.81,0.0,1.0,0.0,0.00037]
[1776629167039,83.77,74740.27,0.0,1.0,0.0,0.00037]
[1776629168046,83.77,74736.47,0.0,1.0,0.0,0.00037]
[1776629170060,83.77,74731.6,0.0,1.0,0.0,0.00038]
[1776629172074,83.77,74733.35,0.0,1.0,0.0,0.00038]
[1776629176102,83.77,74736.38,0.0,1.0,0.0,0.00037]
[1776629181137,83.77,74741.17,0.0,1.0,0.0,0.00037]
[1776629189193,83.77,74742.33,0.0,1.0,0.0,0.00037]
[1776629194227,83.77,74742.01,0.0,1.0,0.0,0.00036]
[1776629199764,83.77,74742.08,0.0,1.0,0.0,0.00036]
[1776629199940,83.77,74742.08,0.0,1.0,0.0,0.00036]
[1776629200269,83.77,74745.49,0.0,1.0,0.0,0.00036]
[1776629201276,83.77,74743.66,0.0,1.0,0.0,0.00036]
[1776629203454,83.77,74743.91,0.0,1.0,0.0,0.00036]
[1776629203693,83.77,74743.91,0.0,1.0,0.0,0.00036]
[1776629203793,83.77,74742.94,0.0,1.0,0.0,0.00036]
[1776629209333,83.77,74743.19,0.0,1.0,0.0,0.00036]
[1776629215375,83.77,74742.94,0.0,1.0,0.0,0.00036]
[1776629217675,83.77,74739.61,0.0,1.0,0.0,0.00037]
[1776629218396,83.77,74736.82,0.0,1.0,0.0,0.00037]
[1776629221797,83.77,74733.42,0.0,1.0,0.0,0.00037]
[1776629225445,83.77,74740.61,0.0,1.0,0.0,0.00037]
[1776629226451,83.77,74727.92,0.0,1.0,0.0,0.00037]
[1776629228601,83.77,74728.18,0.0,1.0,0.0,0.00037]
[1776629228603,83.77,74731.54,0.0,1.0,0.0,0.00037]
[1776629229981,83.77,74731.54,0.0,1.0,0.0,0.00037]
[1776629235517,83.77,74741.24,0.0,1.0,0.0,0.00036]
[1776629236522,83.77,74748.75,0.0,1.0,0.0,0.00036]
[1776629237529,83.77,74760.27,0.0,1.0,0.0,0.00035]
[1776629238536,83.77,74762.9,0.0,1.0,0.0,0.00035]
[1776629239543,83.77,74768.02,0.0,1.0,0.0,0.00035]
[1776629241556,83.77,74770.61,0.0,1.0,0.0,0.00034]
[1776629242564,83.77,74777.24,0.0,1.0,0.0,0.00034]
[1776629243571,83.77,74781.88,0.0,1.0,0.0,0.00034]
[1776629245585,83.77,74787.69,0.0,1.0,0.0,0.00033]
[1776629246448,83.77,74787.69,0.0,1.0,0.0,0.00033]
[1776629246694,83.77,74787.69,0.0,1.0,0.0,0.00033]
[1776629246729,83.77,74790.98,0.0,1.0,0.0,0.00033]
[1776629247599,83.77,74810.75,0.0,1.0,0.0,0.00032]
[1776629248605,83.77,74816.27,0.0,1.0,0.0,0.00031]
[1776629250619,83.77,74814.4,0.0,1.0,0.0,0.00032]
[1776629251627,83.77,74797.64,0.0,1.0,0.0,0.00032]
[1776629252634,83.77,74796.39,0.0,1.0,0.0,0.00032]
[1776629253641,83.77,74794.12,0.0,1.0,0.0,0.00032]
[1776629254425,83.77,74794.12,0.0,1.0,0.0,0.00032]
[1776629254437,83.77,74794.12,0.0,1.0,0.0,0.00032]
[1776629254648,83.77,74792.29,0.0,1.0,0.0,0.00033]
[1776629259682,83.77,74789.73,0.0,1.0,0.0,0.00033]
[1776629261696,83.77,74787.08,0.0,1.0,0.0,0.00033]
[1776629266732,83.77,74786.5,0.0,1.0,0.0,0.00033]
[1776629271767,83.77,74782.28,0.0,1.0,0.0,0.00033]
[1776629272774,83.77,74781.0,0.0,1.0,0.0,0.00033]
[1776629277809,83.77,74778.4,0.0,1.0,0.0,0.00033]
[1776629278816,83.77,74776.97,0.0,1.0,0.0,0.00034]
[1776629281030,83.77,74780.16,0.0,1.0,0.0,0.00033]
[1776629282844,83.77,74783.2,0.0,1.0,0.0,0.00033]
[1776629283850,83.77,74785.29,0.0,1.0,0.0,0.00033]
[1776629286872,83.77,74786.72,0.0,1.0,0.0,0.00033]
[1776629288885,83.77,74788.85,0.0,1.0,0.0,0.00033]
[1776629289892,83.77,74794.23,0.0,1.0,0.0,0.00032]
[1776629294927,83.77,74795.75,0.0,1.0,0.0,0.00032]
[1776629295935,83.77,74803.46,0.0,1.0,0.0,0.00032]
[1776629296942,83.77,74811.81,0.0,1.0,0.0,0.00031]
[1776629299963,83.77,74811.77,0.0,1.0,0.0,0.00031]
[1776629304998,83.77,74813.03,0.0,1.0,0.0,0.00031]
[1776629309026,83.77,74814.42,0.0,1.0,0.0,0.00031]
[1776629311039,83.77,74815.45,0.0,1.0,0.0,0.00031]
[1776629314060,83.77,74817.16,0.0,1.0,0.0,0.0003]
[1776629315068,83.77,74818.54,0.0,1.0,0.0,0.0003]
[1776629317083,83.77,74816.36,0.0,1.0,0.0,0.00031]
[1776629322118,83.77,74817.94,0.0,1.0,0.0,0.0003]
[1776629325139,83.77,74815.11,0.0,1.0,0.0,0.00031]
[1776629326146,83.77,74813.51,0.0,1.0,0.0,0.00031]
[1776629331181,83.77,74813.23,0.0,1.0,0.0,0.00031]
[1776629332188,83.77,74809.95,0.0,1.0,0.0,0.00031]
[1776629333194,83.77,74807.69,0.0,1.0,0.0,0.00031]
[1776629334202,83.77,74793.53,0.0,1.0,0.0,0.00032]
[1776629335209,83.77,74791.91,0.0,1.0,0.0,0.00032]
[1776629340244,83.77,74790.71,0.0,1.0,0.0,0.00032]
[1776629342258,83.77,74803.41,0.0,1.0,0.0,0.00031]
[1776629343264,83.77,74803.62,0.0,1.0,0.0,0.00031]
[1776629348299,83.77,74805.02,0.0,1.0,0.0,0.00031]
[1776629349306,83.77,74806.64,0.0,1.0,0.0,0.00031]
[1776629350314,83.77,74808.52,0.0,1.0,0.0,0.00031]
[1776629354341,83.77,74806.29,0.0,1.0,0.0,0.00031]
[1776629362398,83.77,74806.51,0.0,1.0,0.0,0.00031]
[1776629364418,83.77,74807.95,0.0,1.0,0.0,0.00031]
[1776629369453,83.77,74810.08,0.0,1.0,0.0,0.00031]
[1776629370461,83.77,74816.26,0.0,1.0,0.0,0.00031]
[1776629371468,83.77,74816.45,0.0,1.0,0.0,0.0003]
[1776629375499,83.77,74818.12,0.0,1.0,0.0,0.0003]
[1776629378520,83.77,74820.33,0.0,1.0,0.0,0.0003]
[1776629381542,83.77,74814.7,0.0,1.0,0.0,0.0003]
[1776629383556,83.77,74835.79,0.0,1.0,0.0,0.00029]
[1776629385073,83.77,74835.79,0.0,1.0,0.0,0.00029]
[1776629385174,83.77,74835.39,0.0,1.0,0.0,0.00029]
[1776629385569,83.77,74837.38,0.0,1.0,0.0,0.00029]
[1776629386877,83.77,74837.38,0.0,1.0,0.0,0.00029]
[1776629389598,83.77,74835.62,0.0,1.0,0.0,0.00029]
[1776629391834,83.77,74835.8,0.0,1.0,0.0,0.00029]
[1776629391934,83.77,74835.8,0.0,1.0,0.0,0.00029]
[1776629392036,83.77,74835.98,0.0,1.0,0.0,0.00029]
[1776629394633,83.77,74838.16,0.0,1.0,0.0,0.00029]
[1776629398961,83.77,74837.27,0.0,1.0,0.0,0.00029]
[1776629400675,83.77,74830.52,0.0,1.0,0.0,0.00029]
[1776629401682,83.77,74828.88,0.0,1.0,0.0,0.00029]
[1776629402689,83.77,74825.83,0.0,1.0,0.0,0.0003]
[1776629404627,83.77,74825.95,0.0,1.0,0.0,0.0003]
[1776629404698,83.77,74825.95,0.0,1.0,0.0,0.0003]
[1776629404702,83.77,74825.88,0.0,1.0,0.0,0.0003]
[1776629406024,83.77,74825.88,0.0,1.0,0.0,0.0003]
[1776629406197,83.77,74825.88,0.0,1.0,0.0,0.0003]
[1776629409738,83.77,74824.18,0.0,1.0,0.0,0.0003]
[1776629411571,83.77,74823.08,0.0,1.0,0.0,0.0003]
[1776629411695,83.77,74823.08,0.0,1.0,0.0,0.0003]
[1776629411752,83.77,74823.26,0.0,1.0,0.0,0.0003]
[1776629412756,83.77,74823.26,0.0,1.0,0.0,0.0003]
[1776629412939,83.77,74823.26,0.0,1.0,0.0,0.0003]
[1776629419809,83.77,74821.59,0.0,1.0,0.0,0.0003]
[1776629423843,83.77,74821.52,0.0,1.0,0.0,0.0003]
[1776629423844,83.77,74821.52,0.0,1.0,0.0,0.0003]
[1776629423945,83.77,74821.52,0.0,1.0,0.0,0.0003]
[1776629424028,83.77,74821.36,0.0,1.0,0.0,0.0003]
[1776629427864,83.77,74829.41,0.0,1.0,0.0,0.00029]
[1776629428872,83.77,74832.11,0.0,1.0,0.0,0.00029]
[1776629429878,83.77,74837.05,0.0,1.0,0.0,0.00029]
[1776629431081,83.77,74837.05,0.0,1.0,0.0,0.00029]
[1776629431196,83.77,74837.05,0.0,1.0,0.0,0.00029]
[1776629431292,83.77,74837.0,0.0,1.0,0.0,0.00028]
[1776629433323,83.77,74837.07,0.0,1.0,0.0,0.00028]
[1776629433440,83.77,74837.85,0.0,1.0,0.0,0.00028]
[1776629434913,83.77,74841.72,0.0,1.0,0.0,0.00028]
[1776629437305,83.77,74842.14,0.0,1.0,0.0,0.00028]
[1776629437407,83.77,74842.16,0.0,1.0,0.0,0.00028]
[1776629437449,83.77,74842.16,0.0,1.0,0.0,0.00028]
[1776629438327,83.77,74842.16,0.0,1.0,0.0,0.00028]
[1776629438447,83.77,74842.95,0.0,1.0,0.0,0.00028]
[1776629438942,83.77,74844.45,0.0,1.0,0.0,0.00028]
[1776629441962,83.77,74830.69,0.0,1.0,0.0,0.00029]
[1776629442991,83.77,74830.69,0.0,1.0,0.0,0.00029]
[1776629443198,83.77,74830.69,0.0,1.0,0.0,0.00029]
[1776629443293,83.77,74832.08,0.0,1.0,0.0,0.00029]
[1776629443979,83.77,74832.08,0.0,1.0,0.0,0.00029]
[1776629444198,83.77,74832.08,0.0,1.0,0.0,0.00029]
[1776629446998,83.77,74834.26,0.0,1.0,0.0,0.00029]
[1776629448006,83.77,74837.65,0.0,1.0,0.0,0.00028]
[1776629448788,83.77,74837.65,0.0,1.0,0.0,0.00028]
[1776629448948,83.77,74837.65,0.0,1.0,0.0,0.00028]
[1776629449013,83.77,74837.67,0.0,1.0,0.0,0.00028]
[1776629449746,83.77,74837.67,0.0,1.0,0.0,0.00028]
[1776629449944,83.77,74837.67,0.0,1.0,0.0,0.00028]
[1776629451027,83.77,74826.63,0.0,1.0,0.0,0.00029]
[1776629452034,83.77,74825.57,0.0,1.0,0.0,0.00029]
[1776629454604,83.77,74825.59,0.0,1.0,0.0,0.00029]
[1776629454696,83.77,74825.59,0.0,1.0,0.0,0.00029]
[1776629454883,83.77,74825.59,0.0,1.0,0.0,0.00029]
[1776629454940,83.77,74825.59,0.0,1.0,0.0,0.00029]
[1776629455055,83.77,74825.62,0.0,1.0,0.0,0.00029]
[1776629460090,83.77,74826.14,0.0,1.0,0.0,0.00029]
[1776629461452,83.77,74826.14,0.0,1.0,0.0,0.00029]
[1776629461097,83.77,74829.05,0.0,1.0,0.0,0.00029]
[1776629461693,83.77,74829.05,0.0,1.0,0.0,0.00029]
[1776629461927,83.77,74829.05,0.0,1.0,0.0,0.00029]
[1776629461938,83.77,74829.05,0.0,1.0,0.0,0.00029]
[1776629462104,83.77,74830.2,0.0,1.0,0.0,0.00029]
[1776629465124,83.77,74832.11,0.0,1.0,0.0,0.00029]
[1776629466201,83.77,74832.11,0.0,1.0,0.0,0.00029]
[1776629466447,83.77,74832.11,0.0,1.0,0.0,0.00029]
[1776629466441,83.77,74832.49,0.0,1.0,0.0,0.00029]
[1776629467138,83.77,74833.87,0.0,1.0,0.0,0.00029]
[1776629467496,83.77,74833.87,0.0,1.0,0.0,0.00029]
[1776629467695,83.77,74833.87,0.0,1.0,0.0,0.00029]
[1776629473269,83.77,74834.55,0.0,1.0,0.0,0.00029]
[1776629473443,83.77,74834.55,0.0,1.0,0.0,0.00029]
[1776629473370,83.77,74835.03,0.0,1.0,0.0,0.00029]
[1776629474366,83.77,74835.03,0.0,1.0,0.0,0.00029]
[1776629474447,83.77,74835.03,0.0,1.0,0.0,0.00029]
[1776629474462,83.77,74834.26,0.0,1.0,0.0,0.00029]
[1776629480229,83.77,74834.09,0.0,1.0,0.0,0.00029]
[1776629485126,83.77,74834.02,0.0,1.0,0.0,0.00029]
[1776629485200,83.77,74834.02,0.0,1.0,0.0,0.00029]
[1776629485265,83.77,74833.73,0.0,1.0,0.0,0.00029]
[1776629486235,83.77,74833.73,0.0,1.0,0.0,0.00029]
[1776629486440,83.77,74833.73,0.0,1.0,0.0,0.00029]
[1776629492314,83.77,74834.49,0.0,1.0,0.0,0.00028]
[1776629493255,83.77,74834.49,0.0,1.0,0.0,0.00028]
[1776629493445,83.77,74834.49,0.0,1.0,0.0,0.00028]
[1776629493321,83.77,74834.6,0.0,1.0,0.0,0.00028]
[1776629494277,83.77,74834.6,0.0,1.0,0.0,0.00028]
[1776629494447,83.77,74834.6,0.0,1.0,0.0,0.00028]
[1776629494327,83.77,74834.47,0.0,1.0,0.0,0.00028]
[1776629499362,83.77,74834.47,0.0,1.0,0.0,0.00028]
[1776629499982,83.77,74834.47,0.0,1.0,0.0,0.00028]
[1776629500201,83.77,74834.47,0.0,1.0,0.0,0.00028]
[1776629500374,83.77,74834.04,0.0,1.0,0.0,0.00028]
[1776629501023,83.77,74834.04,0.0,1.0,0.0,0.00028]
[1776629501202,83.77,74834.04,0.0,1.0,0.0,0.00028]
[1776629506412,83.77,74834.98,0.0,1.0,0.0,0.00028]
[1776629510355,83.77,74835.66,0.0,1.0,0.0,0.00028]
[1776629510444,83.77,74835.66,0.0,1.0,0.0,0.00028]
[1776629510447,83.77,74848.62,0.0,1.0,0.0,0.00027]
[1776629511447,83.77,74852.6,0.0,1.0,0.0,0.00027]
[1776629512453,83.77,74856.7,0.0,1.0,0.0,0.00027]
[1776629513461,83.77,74859.06,0.0,1.0,0.0,0.00027]
[1776629514468,83.77,74860.47,0.0,1.0,0.0,0.00027]
[1776629515415,83.77,74860.47,0.0,1.0,0.0,0.00027]
[1776629515442,83.77,74860.47,0.0,1.0,0.0,0.00027]
[1776629515475,83.77,74862.02,0.0,1.0,0.0,0.00027]
[1776629519503,83.77,74863.47,0.0,1.0,0.0,0.00027]
[1776629520485,83.77,74863.47,0.0,1.0,0.0,0.00027]
[1776629520510,83.77,74865.9,0.0,1.0,0.0,0.00026]
[1776629520693,83.77,74865.9,0.0,1.0,0.0,0.00026]
[1776629522524,83.77,74868.96,0.0,1.0,0.0,0.00026]
[1776629523531,83.77,74869.97,0.0,1.0,0.0,0.00026]
[1776629526568,83.77,74870.43,0.0,1.0,0.0,0.00026]
[1776629526697,83.77,74870.43,0.0,1.0,0.0,0.00026]
[1776629526795,83.77,74870.59,0.0,1.0,0.0,0.00026]
[1776629528566,83.77,74865.23,0.0,1.0,0.0,0.00026]
[1776629530165,83.77,74865.23,0.0,1.0,0.0,0.00026]
[1776629530198,83.77,74865.23,0.0,1.0,0.0,0.00026]
[1776629536622,83.77,74864.89,0.0,1.0,0.0,0.00026]
[1776629540650,83.77,74865.82,0.0,1.0,0.0,0.00026]
[1776629543055,83.77,74865.89,0.0,1.0,0.0,0.00026]
[1776629543193,83.77,74865.89,0.0,1.0,0.0,0.00026]
[1776629543295,83.77,74866.49,0.0,1.0,0.0,0.00026]
[1776629544619,83.77,74867.09,0.0,1.0,0.0,0.00026]
[1776629544702,83.77,74867.09,0.0,1.0,0.0,0.00026]
[1776629552734,83.77,74867.05,0.0,1.0,0.0,0.00026]
[1776629555530,83.77,74867.05,0.0,1.0,0.0,0.00026]
[1776629555755,83.77,74816.27,0.0,1.0,0.0,0.00029]
[1776629556762,83.77,74824.55,0.0,1.0,0.0,0.00028]
[1776629557769,83.77,74831.8,0.0,1.0,0.0,0.00028]
[1776629559033,83.77,74831.8,0.0,1.0,0.0,0.00028]
[1776629559040,83.77,74831.71,0.0,1.0,0.0,0.00028]
[1776629565825,83.77,74831.86,0.0,1.0,0.0,0.00028]
[1776629570860,83.77,74840.08,0.0,1.0,0.0,0.00027]
[1776629572268,83.77,74840.08,0.0,1.0,0.0,0.00027]
[1776629572436,83.77,74840.08,0.0,1.0,0.0,0.00027]
[1776629572537,83.77,74840.39,0.0,1.0,0.0,0.00027]
[1776629574543,83.77,74840.49,0.0,1.0,0.0,0.00027]
[1776629574702,83.77,74840.68,0.0,1.0,0.0,0.00027]
[1776629579923,83.77,74840.67,0.0,1.0,0.0,0.00027]
[1776629580930,83.77,74843.72,0.0,1.0,0.0,0.00027]
[1776629584627,83.77,74843.53,0.0,1.0,0.0,0.00027]
[1776629584692,83.77,74843.53,0.0,1.0,0.0,0.00027]
[1776629586348,83.77,74845.32,0.0,1.0,0.0,0.00027]
[1776629587203,83.77,74845.32,0.0,1.0,0.0,0.00027]
[1776629587238,83.77,74847.9,0.0,1.0,0.0,0.00027]
[1776629588987,83.77,74851.79,0.0,1.0,0.0,0.00027]
[1776629589993,83.77,74853.81,0.0,1.0,0.0,0.00027]
[1776629590958,83.77,74853.81,0.0,1.0,0.0,0.00027]
[1776629591210,83.77,74853.81,0.0,1.0,0.0,0.00027]
[1776629593199,83.77,74855.09,0.0,1.0,0.0,0.00027]
[1776629593279,83.77,74852.28,0.0,1.0,0.0,0.00027]
[1776629594025,83.77,74783.45,0.0,1.0,0.0,0.00031]
[1776629595032,83.78,74780.38,0.0,1.0,0.0,0.00031]
[1776629596039,83.78,74771.66,0.0,1.0,0.0,0.00031]
[1776629597019,83.78,74771.66,0.0,1.0,0.0,0.00031]
[1776629597046,83.78,74762.97,0.0,1.0,0.0,0.00032]
[1776629598053,83.78,74757.74,0.0,1.0,0.0,0.00032]
[1776629598943,83.78,74757.74,0.0,1.0,0.0,0.00032]
[1776629599059,83.78,74755.6,0.0,1.0,0.0,0.00032]
[1776629600067,83.78,74752.74,0.0,1.0,0.0,0.00033]
[1776629601076,83.78,74748.23,0.0,1.0,0.0,0.00033]
[1776629602083,83.78,74754.07,0.0,1.0,0.0,0.00033]
[1776629603089,83.78,74763.92,0.0,1.0,0.0,0.00032]
[1776629604097,83.78,74765.47,0.0,1.0,0.0,0.00032]
[1776629606111,83.78,74768.92,0.0,1.0,0.0,0.00032]
[1776629611157,83.78,74769.33,0.0,1.0,0.0,0.00031]
[1776629611735,83.78,74769.33,0.0,1.0,0.0,0.00031]
[1776629611940,83.78,74769.33,0.0,1.0,0.0,0.00031]
[1776629612164,83.78,74774.35,0.0,1.0,0.0,0.00031]
[1776629614721,83.78,74774.41,0.0,1.0,0.0,0.00031]
[1776629614940,83.78,74774.41,0.0,1.0,0.0,0.00031]
[1776629615186,83.78,74774.76,0.0,1.0,0.0,0.00031]
[1776629620221,83.78,74775.93,0.0,1.0,0.0,0.00031]
[1776629622234,83.78,74777.46,0.0,1.0,0.0,0.00031]
[1776629624482,83.78,74777.34,0.0,1.0,0.0,0.00031]
[1776629624691,83.78,74778.05,0.0,1.0,0.0,0.00031]
[1776629625256,83.78,74779.82,0.0,1.0,0.0,0.0003]
[1776629626262,83.78,74785.7,0.0,1.0,0.0,0.0003]
[1776629628277,83.78,74787.1,0.0,1.0,0.0,0.0003]
[1776629629283,83.78,74794.56,0.0,1.0,0.0,0.0003]
[1776629630291,83.78,74797.22,0.0,1.0,0.0,0.00029]
[1776629632268,83.78,74796.82,0.0,1.0,0.0,0.00029]
[1776629632440,83.78,74796.82,0.0,1.0,0.0,0.00029]
[1776629636333,83.78,74799.42,0.0,1.0,0.0,0.00029]
[1776629637815,83.78,74798.47,0.0,1.0,0.0,0.00029]
[1776629637940,83.78,74798.47,0.0,1.0,0.0,0.00029]
[1776629638347,83.78,74800.93,0.0,1.0,0.0,0.00029]
[1776629639353,83.78,74803.98,0.0,1.0,0.0,0.00029]
[1776629639763,83.78,74803.98,0.0,1.0,0.0,0.00029]
[1776629639938,83.78,74803.98,0.0,1.0,0.0,0.00029]
[1776629640362,83.78,74805.47,0.0,1.0,0.0,0.00029]
[1776629640831,83.78,74805.47,0.0,1.0,0.0,0.00029]
[1776629640948,83.78,74805.47,0.0,1.0,0.0,0.00029]
[1776629646403,83.78,74805.76,0.0,1.0,0.0,0.00029]
[1776629648418,83.78,74802.77,0.0,1.0,0.0,0.00029]
[1776629649424,83.78,74800.77,0.0,1.0,0.0,0.00029]
[1776629650357,83.78,74800.77,0.0,1.0,0.0,0.00029]
[1776629650441,83.78,74800.77,0.0,1.0,0.0,0.00029]
[1776629651439,83.78,74805.06,0.0,1.0,0.0,0.00029]
[1776629651994,83.78,74805.06,0.0,1.0,0.0,0.00029]
[1776629652202,83.78,74805.06,0.0,1.0,0.0,0.00029]
[1776629652446,83.78,74806.11,0.0,1.0,0.0,0.00029]
[1776629658111,83.78,74806.22,0.0,1.0,0.0,0.00029]
[1776629661772,83.78,74806.44,0.0,1.0,0.0,0.00029]
[1776629661937,83.78,74806.44,0.0,1.0,0.0,0.00029]
[1776629662515,83.78,74810.69,0.0,1.0,0.0,0.00029]
[1776629665537,83.78,74812.6,0.0,1.0,0.0,0.00029]
[1776629670571,83.78,74812.89,0.0,1.0,0.0,0.00029]
[1776629671578,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629673145,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629673200,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629673280,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629673441,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629673538,83.78,74813.45,0.0,1.0,0.0,0.00028]
[1776629677621,83.78,74815.55,0.0,1.0,0.0,0.00028]
[1776629678520,83.78,74815.55,0.0,1.0,0.0,0.00028]
[1776629678627,83.78,74818.63,0.0,1.0,0.0,0.00028]
[1776629678702,83.78,74818.63,0.0,1.0,0.0,0.00028]
[1776629684711,83.78,74820.16,0.0,1.0,0.0,0.00028]
[1776629684945,83.78,74820.16,0.0,1.0,0.0,0.00028]
[1776629685017,83.78,74820.16,0.0,1.0,0.0,0.00028]
[1776629690213,83.78,74820.15,0.0,1.0,0.0,0.00028]
[1776629690445,83.78,74820.15,0.0,1.0,0.0,0.00028]
[1776629690723,83.78,74822.79,0.0,1.0,0.0,0.00028]
[1776629691718,83.78,74826.06,0.0,1.0,0.0,0.00027]
[1776629696701,83.78,74826.13,0.0,1.0,0.0,0.00027]
[1776629695747,83.78,74827.64,0.0,1.0,0.0,0.00027]
[1776629696951,83.78,74827.64,0.0,1.0,0.0,0.00027]
[1776629697543,83.78,74827.64,0.0,1.0,0.0,0.00027]
[1776629697702,83.78,74827.64,0.0,1.0,0.0,0.00027]
[1776629697610,83.78,74828.46,0.0,1.0,0.0,0.00027]
[1776629703802,83.78,74828.6,0.0,1.0,0.0,0.00027]
[1776629704810,83.78,74827.1,0.0,1.0,0.0,0.00027]
[1776629705987,83.78,74827.1,0.0,1.0,0.0,0.00027]
[1776629706196,83.78,74827.1,0.0,1.0,0.0,0.00027]
[1776629706291,83.78,74823.77,0.0,1.0,0.0,0.00027]
[1776629706824,83.78,74826.37,0.0,1.0,0.0,0.00027]
[1776629707830,83.78,74827.71,0.0,1.0,0.0,0.00027]
[1776629713185,83.78,74828.1,0.0,1.0,0.0,0.00027]
[1776629713442,83.78,74828.1,0.0,1.0,0.0,0.00027]
[1776629714472,83.78,74828.11,0.0,1.0,0.0,0.00027]
[1776629714692,83.78,74828.11,0.0,1.0,0.0,0.00027]
[1776629714539,83.78,74828.95,0.0,1.0,0.0,0.00027]
[1776629720922,83.78,74828.85,0.0,1.0,0.0,0.00027]
[1776629726200,83.78,74829.15,0.0,1.0,0.0,0.00027]
[1776629726442,83.78,74829.15,0.0,1.0,0.0,0.00027]
[1776629734016,83.78,74829.18,0.0,1.0,0.0,0.00027]
[1776629737301,83.78,74829.18,0.0,1.0,0.0,0.00027]
[1776629737452,83.78,74829.18,0.0,1.0,0.0,0.00027]
[1776629737552,83.78,74829.18,0.0,1.0,0.0,0.00027]
[1776629743081,83.78,74829.33,0.0,1.0,0.0,0.00027]
[1776629749123,83.78,74829.34,0.0,1.0,0.0,0.00027]
[1776629754161,83.78,74826.49,0.0,1.0,0.0,0.00027]
[1776629755754,83.78,74826.49,0.0,1.0,0.0,0.00027]
[1776629755167,83.78,74809.73,0.0,1.0,0.0,0.00028]
[1776629755937,83.78,74809.73,0.0,1.0,0.0,0.00028]
[1776629756174,83.78,74809.53,0.0,1.0,0.0,0.00028]
[1776629761677,83.78,74809.17,0.0,1.0,0.0,0.00028]
[1776629761688,83.78,74809.17,0.0,1.0,0.0,0.00028]
[1776629761768,83.78,74814.44,0.0,1.0,0.0,0.00028]
[1776629762217,83.78,74816.03,0.0,1.0,0.0,0.00027]
[1776629762804,83.78,74816.03,0.0,1.0,0.0,0.00027]
[1776629762948,83.78,74816.03,0.0,1.0,0.0,0.00027]
[1776629763223,83.78,74815.87,0.0,1.0,0.0,0.00027]
[1776629764231,83.78,74813.13,0.0,1.0,0.0,0.00028]
[1776629765792,83.78,74812.61,0.0,1.0,0.0,0.00028]
[1776629765936,83.78,74812.61,0.0,1.0,0.0,0.00028]
[1776629766245,83.78,74808.76,0.0,1.0,0.0,0.00028]
[1776629771431,83.78,74808.27,0.0,1.0,0.0,0.00028]
[1776629771691,83.78,74808.27,0.0,1.0,0.0,0.00028]
[1776629772479,83.78,74808.39,0.0,1.0,0.0,0.00028]
[1776629772698,83.78,74808.39,0.0,1.0,0.0,0.00028]
[1776629772577,83.78,74808.32,0.0,1.0,0.0,0.00028]
[1776629773294,83.78,74804.26,0.0,1.0,0.0,0.00028]
[1776629774301,83.78,74797.35,0.0,1.0,0.0,0.00028]
[1776629776315,83.78,74794.67,0.0,1.0,0.0,0.00029]
[1776629778329,83.78,74793.31,0.0,1.0,0.0,0.00029]
[1776629779336,83.78,74786.28,0.0,1.0,0.0,0.00029]
[1776629780343,83.78,74775.8,0.0,1.0,0.0,0.0003]
[1776629781350,83.78,74773.77,0.0,1.0,0.0,0.0003]
[1776629783364,83.78,74775.31,0.0,1.0,0.0,0.0003]
[1776629784372,83.78,74773.31,0.0,1.0,0.0,0.0003]
[1776629789405,83.78,74772.14,0.0,1.0,0.0,0.0003]
[1776629791420,83.78,74771.72,0.0,1.0,0.0,0.0003]
[1776629793434,83.78,74780.72,0.0,1.0,0.0,0.00029]
[1776629794440,83.78,74782.93,0.0,1.0,0.0,0.00029]
[1776629798470,83.78,74784.79,0.0,1.0,0.0,0.00029]
[1776629800485,83.78,74781.9,0.0,1.0,0.0,0.00029]
[1776629805520,83.78,74782.62,0.0,1.0,0.0,0.00029]
[1776629811561,83.78,74782.76,0.0,1.0,0.0,0.00029]
[1776629812569,83.78,74786.07,0.0,1.0,0.0,0.00029]
[1776629817603,83.78,74785.26,0.0,1.0,0.0,0.00029]
[1776629818611,83.78,74774.03,0.0,1.0,0.0,0.00029]
[1776629819792,83.78,74772.57,0.0,1.0,0.0,0.00029]
[1776629822639,83.78,74764.27,0.0,1.0,0.0,0.0003]
[1776629823645,83.78,74756.97,0.0,1.0,0.0,0.0003]
[1776629828680,83.78,74757.9,0.0,1.0,0.0,0.0003]
[1776629830694,83.78,74749.95,0.0,1.0,0.0,0.00031]
[1776629832096,83.78,74748.72,0.0,1.0,0.0,0.00031]
[1776629833716,83.78,74742.18,0.0,1.0,0.0,0.00031]
[1776629834723,83.78,74751.36,0.0,1.0,0.0,0.00031]
[1776629834939,83.78,74751.36,0.0,1.0,0.0,0.00031]
[1776629835729,83.78,74746.97,0.0,1.0,0.0,0.00031]
[1776629836286,83.78,74746.97,0.0,1.0,0.0,0.00031]
[1776629836445,83.78,74746.97,0.0,1.0,0.0,0.00031]
[1776629836737,83.78,74745.33,0.0,1.0,0.0,0.00031]
[1776629837744,83.78,74743.83,0.0,1.0,0.0,0.00031]
[1776629842779,83.78,74742.71,0.0,1.0,0.0,0.00031]
[1776629843520,83.78,74742.71,0.0,1.0,0.0,0.00031]
[1776629843689,83.78,74742.71,0.0,1.0,0.0,0.00031]
[1776629846806,83.78,74753.49,0.0,1.0,0.0,0.00031]
[1776629847814,83.78,74756.43,0.0,1.0,0.0,0.0003]
[1776629848186,83.78,74756.43,0.0,1.0,0.0,0.0003]
[1776629848446,83.78,74756.43,0.0,1.0,0.0,0.0003]
[1776629848821,83.78,74757.34,0.0,1.0,0.0,0.0003]
[1776629849328,83.78,74757.34,0.0,1.0,0.0,0.0003]
[1776629849439,83.78,74757.34,0.0,1.0,0.0,0.0003]
[1776629851843,83.78,74757.92,0.0,1.0,0.0,0.0003]
[1776629852850,83.78,74764.92,0.0,1.0,0.0,0.00029]
[1776629853858,83.78,74767.79,0.0,1.0,0.0,0.00029]
[1776629854683,83.78,74767.79,0.0,1.0,0.0,0.00029]
[1776629854717,83.78,74767.79,0.0,1.0,0.0,0.00029]
[1776629854864,83.78,74768.14,0.0,1.0,0.0,0.00029]
[1776629855683,83.78,74768.14,0.0,1.0,0.0,0.00029]
[1776629855941,83.78,74768.37,0.0,1.0,0.0,0.00029]
[1776629861369,83.78,74768.17,0.0,1.0,0.0,0.00029]
[1776629861447,83.78,74768.17,0.0,1.0,0.0,0.00029]
[1776629861472,83.78,74768.7,0.0,1.0,0.0,0.00029]
[1776629862649,83.78,74768.7,0.0,1.0,0.0,0.00029]
[1776629862691,83.78,74768.7,0.0,1.0,0.0,0.00029]
[1776629866953,83.78,74776.15,0.0,1.0,0.0,0.00029]
[1776629869027,83.78,74777.25,0.0,1.0,0.0,0.00029]
[1776629869197,83.78,74777.25,0.0,1.0,0.0,0.00029]
[1776629869275,83.78,74777.25,0.0,1.0,0.0,0.00029]
[1776629869982,83.78,74777.25,0.0,1.0,0.0,0.00029]
[1776629870195,83.78,74777.25,0.0,1.0,0.0,0.00029]
[1776629877024,83.78,74777.83,0.0,1.0,0.0,0.00029]
[1776629879682,83.78,74777.94,0.0,1.0,0.0,0.00029]
[1776629879782,83.78,74777.94,0.0,1.0,0.0,0.00029]
[1776629879942,83.78,74777.94,0.0,1.0,0.0,0.00029]
[1776629879956,83.78,74777.94,0.0,1.0,0.0,0.00029]
[1776629880188,83.78,74777.94,0.0,1.0,0.0,0.00029]
[1776629883073,83.78,74762.33,0.0,1.0,0.0,0.0003]
[1776629884080,83.78,74754.96,0.0,1.0,0.0,0.0003]
[1776629886229,83.78,74754.96,0.0,1.0,0.0,0.0003]
[1776629886443,83.78,74754.96,0.0,1.0,0.0,0.0003]
[1776629886479,83.78,74755.1,0.0,1.0,0.0,0.0003]
[1776629887291,83.78,74755.1,0.0,1.0,0.0,0.0003]
[1776629887438,83.78,74755.1,0.0,1.0,0.0,0.0003]
[1776629893691,83.78,74754.87,0.0,1.0,0.0,0.0003]
[1776629893713,83.78,74749.77,0.0,1.0,0.0,0.0003]
[1776629893942,83.78,74749.77,0.0,1.0,0.0,0.0003]
[1776629894175,83.78,74749.77,0.0,1.0,0.0,0.0003]
[1776629894193,83.78,74749.77,0.0,1.0,0.0,0.0003]
[1776629894293,83.78,74746.77,0.0,1.0,0.0,0.00031]
[1776629896164,83.78,74742.61,0.0,1.0,0.0,0.00031]
[1776629898663,83.78,74741.46,0.0,1.0,0.0,0.00031]
[1776629898689,83.78,74741.46,0.0,1.0,0.0,0.00031]
[1776629898902,83.78,74741.46,0.0,1.0,0.0,0.00031]
[1776629898703,83.78,74741.19,0.0,1.0,0.0,0.00031]
[1776629898942,83.78,74741.19,0.0,1.0,0.0,0.00031]
[1776629902206,83.78,74738.37,0.0,1.0,0.0,0.00031]
[1776629903213,83.78,74731.7,0.0,1.0,0.0,0.00031]
[1776629905187,83.78,74730.7,0.0,1.0,0.0,0.00032]
[1776629905448,83.78,74730.7,0.0,1.0,0.0,0.00032]
[1776629905453,83.78,74730.28,0.0,1.0,0.0,0.00032]
[1776629906167,83.78,74730.28,0.0,1.0,0.0,0.00032]
[1776629906199,83.78,74730.28,0.0,1.0,0.0,0.00032]
[1776629911269,83.78,74729.76,0.0,1.0,0.0,0.00031]
[1776629914666,83.78,74728.9,0.0,1.0,0.0,0.00031]
[1776629914706,83.78,74728.9,0.0,1.0,0.0,0.00031]
[1776629914767,83.78,74729.49,0.0,1.0,0.0,0.00031]
[1776629915668,83.78,74729.49,0.0,1.0,0.0,0.00031]
[1776629915693,83.78,74729.49,0.0,1.0,0.0,0.00031]
[1776629919325,83.78,74727.21,0.0,1.0,0.0,0.00031]
[1776629920332,83.78,74724.07,0.0,1.0,0.0,0.00031]
[1776629921621,83.78,74724.07,0.0,1.0,0.0,0.00031]
[1776629921697,83.78,74724.07,0.0,1.0,0.0,0.00031]
[1776629921723,83.78,74724.44,0.0,1.0,0.0,0.00031]
[1776629922600,83.78,74724.44,0.0,1.0,0.0,0.00031]
[1776629922700,83.78,74724.44,0.0,1.0,0.0,0.00031]
[1776629928388,83.78,74723.89,0.0,1.0,0.0,0.00031]
[1776629929714,83.78,74723.89,0.0,1.0,0.0,0.00031]
[1776629929815,83.78,74717.96,0.0,1.0,0.0,0.00032]
[1776629930404,83.78,74690.32,0.0,1.0,0.0,0.00034]
[1776629931411,83.78,74687.68,0.0,1.0,0.0,0.00034]
[1776629932418,83.78,74688.97,0.0,1.0,0.0,0.00034]
[1776629933536,83.78,74688.97,0.0,1.0,0.0,0.00034]
[1776629933575,83.78,74688.73,0.0,1.0,0.0,0.00034]
[1776629939467,83.78,74682.65,0.0,1.0,0.0,0.00034]
[1776629940476,83.78,74677.23,0.0,1.0,0.0,0.00035]
[1776629941482,83.78,74684.4,0.0,1.0,0.0,0.00034]
[1776629942489,83.78,74686.63,0.0,1.0,0.0,0.00034]
[1776629943505,83.78,74689.32,0.0,1.0,0.0,0.00034]
[1776629944506,83.78,74693.46,0.0,1.0,0.0,0.00033]
[1776629945513,83.78,74695.58,0.0,1.0,0.0,0.00033]
[1776629946521,83.78,74700.46,0.0,1.0,0.0,0.00033]
[1776629947528,83.78,74702.37,0.0,1.0,0.0,0.00033]
[1776629949541,83.78,74708.72,0.0,1.0,0.0,0.00032]
[1776629950549,83.78,74711.33,0.0,1.0,0.0,0.00032]
[1776629951784,83.78,74709.05,0.0,1.0,0.0,0.00032]
[1776629953570,83.78,74707.02,0.0,1.0,0.0,0.00033]
[1776629957598,83.78,74703.14,0.0,1.0,0.0,0.00033]
[1776629958861,83.78,74703.14,0.0,1.0,0.0,0.00033]
[1776629958942,83.78,74703.14,0.0,1.0,0.0,0.00033]
[1776629958962,83.78,74702.16,0.0,1.0,0.0,0.00033]
[1776629959945,83.78,74702.16,0.0,1.0,0.0,0.00033]
[1776629960197,83.78,74702.16,0.0,1.0,0.0,0.00033]
[1776629960619,83.78,74700.45,0.0,1.0,0.0,0.00033]
[1776629962633,83.78,74693.72,0.0,1.0,0.0,0.00033]
[1776629963639,83.78,74690.36,0.0,1.0,0.0,0.00034]
[1776629965638,83.78,74690.66,0.0,1.0,0.0,0.00034]
[1776629965709,83.78,74690.66,0.0,1.0,0.0,0.00034]
[1776629966612,83.78,74690.26,0.0,1.0,0.0,0.00034]
[1776629966688,83.78,74690.26,0.0,1.0,0.0,0.00034]
[1776629966788,83.78,74690.17,0.0,1.0,0.0,0.00034]
[1776629968674,83.78,74686.15,0.0,1.0,0.0,0.00034]
[1776629970689,83.78,74684.92,0.0,1.0,0.0,0.00034]
[1776629971778,83.78,74684.92,0.0,1.0,0.0,0.00034]
[1776629971948,83.78,74684.92,0.0,1.0,0.0,0.00034]
[1776629971794,83.78,74685.03,0.0,1.0,0.0,0.00033]
[1776629978745,83.78,74684.63,0.0,1.0,0.0,0.00033]
[1776629979131,83.78,74684.63,0.0,1.0,0.0,0.00033]
[1776629979190,83.78,74684.63,0.0,1.0,0.0,0.00033]
[1776629979754,83.78,74684.57,0.0,1.0,0.0,0.00034]
[1776629980213,83.78,74684.57,0.0,1.0,0.0,0.00034]
[1776629980438,83.78,74684.57,0.0,1.0,0.0,0.00034]
[1776629981768,83.78,74679.47,0.0,1.0,0.0,0.00034]
[1776629982775,83.78,74676.94,0.0,1.0,0.0,0.00034]
[1776629983303,83.78,74676.94,0.0,1.0,0.0,0.00034]
[1776629983440,83.78,74676.94,0.0,1.0,0.0,0.00034]
[1776629983782,83.78,74679.19,0.0,1.0,0.0,0.00034]
[1776629984605,83.78,74679.19,0.0,1.0,0.0,0.00034]
[1776629984715,83.78,74679.19,0.0,1.0,0.0,0.00034]
[1776629984789,83.78,74681.83,0.0,1.0,0.0,0.00034]
[1776629985796,83.78,74689.41,0.0,1.0,0.0,0.00033]
[1776629987810,83.78,74693.64,0.0,1.0,0.0,0.00033]
[1776629988363,83.78,74693.64,0.0,1.0,0.0,0.00033]
[1776629988410,83.78,74693.64,0.0,1.0,0.0,0.00033]
[1776629988441,83.78,74693.64,0.0,1.0,0.0,0.00033]
[1776629988817,83.78,74693.78,0.0,1.0,0.0,0.00033]
[1776629989824,83.78,74699.14,0.0,1.0,0.0,0.00033]
[1776629990831,83.78,74704.78,0.0,1.0,0.0,0.00032]
[1776629992307,83.78,74704.89,0.0,1.0,0.0,0.00032]
[1776629992440,83.78,74704.89,0.0,1.0,0.0,0.00032]
[1776629993201,83.78,74705.14,0.0,1.0,0.0,0.00032]
[1776629993436,83.78,74705.14,0.0,1.0,0.0,0.00032]
[1776629993852,83.78,74705.7,0.0,1.0,0.0,0.00032]
[1776629998886,83.78,74705.12,0.0,1.0,0.0,0.00032]
[1776629999271,83.78,74705.12,0.0,1.0,0.0,0.00032]
[1776629999449,83.78,74705.12,0.0,1.0,0.0,0.00032]
[1776630007950,83.78,74705.47,0.0,1.0,0.0,0.00032]
[1776630009314,83.78,74705.06,0.0,1.0,0.0,0.00032]
[1776630009445,83.78,74705.06,0.0,1.0,0.0,0.00032]
[1776630010029,83.78,74705.06,0.0,1.0,0.0,0.00032]
[1776630009963,83.78,74704.88,0.0,1.0,0.0,0.00032]
[1776630010196,83.78,74704.88,0.0,1.0,0.0,0.00032]
[1776630016000,83.78,74704.74,0.0,1.0,0.0,0.00032]
[1776630016009,83.78,74704.77,0.0,1.0,0.0,0.00032]
[1776630016197,83.78,74704.77,0.0,1.0,0.0,0.00032]
[1776630016859,83.78,74704.77,0.0,1.0,0.0,0.00032]
[1776630016941,83.78,74704.77,0.0,1.0,0.0,0.00032]
[1776630017013,83.78,74705.6,0.0,1.0,0.0,0.00032]
[1776630018020,83.78,74719.06,0.0,1.0,0.0,0.00031]
[1776630019026,83.78,74722.66,0.0,1.0,0.0,0.00031]
[1776630020247,83.78,74723.3,0.0,1.0,0.0,0.00031]
[1776630020450,83.78,74723.3,0.0,1.0,0.0,0.00031]
[1776630022048,83.78,74725.36,0.0,1.0,0.0,0.00031]
[1776630022191,83.78,74725.36,0.0,1.0,0.0,0.00031]
[1776630022438,83.78,74725.36,0.0,1.0,0.0,0.00031]
[1776630022439,83.78,74725.36,0.0,1.0,0.0,0.00031]
[1776630027083,83.78,74727.59,0.0,1.0,0.0,0.00031]
[1776630029096,83.78,74728.66,0.0,1.0,0.0,0.00031]
[1776630030403,83.78,74728.66,0.0,1.0,0.0,0.00031]
[1776630030445,83.78,74728.66,0.0,1.0,0.0,0.00031]
[1776630031111,83.78,74723.71,0.0,1.0,0.0,0.00031]
[1776630032118,83.78,74722.35,0.0,1.0,0.0,0.00031]
[1776630038464,83.78,74722.18,0.0,1.0,0.0,0.00031]
[1776630038690,83.78,74722.18,0.0,1.0,0.0,0.00031]
[1776630038695,83.78,74720.83,0.0,1.0,0.0,0.00031]
[1776630039869,83.78,74720.83,0.0,1.0,0.0,0.00031]
[1776630039947,83.78,74720.83,0.0,1.0,0.0,0.00031]
[1776630039970,83.78,74719.36,0.0,1.0,0.0,0.00031]
[1776630042187,83.78,74721.92,0.0,1.0,0.0,0.00031]
[1776630045209,83.78,74723.2,0.0,1.0,0.0,0.00031]
[1776630051519,83.78,74723.16,0.0,1.0,0.0,0.00031]
[1776630051699,83.78,74723.16,0.0,1.0,0.0,0.00031]
[1776630051827,83.78,74723.16,0.0,1.0,0.0,0.00031]
[1776630051939,83.78,74723.16,0.0,1.0,0.0,0.00031]
[1776630052037,83.78,74723.16,0.0,1.0,0.0,0.00031]
[1776630055279,83.78,74721.58,0.0,1.0,0.0,0.00031]
[1776630060480,83.78,74721.54,0.0,1.0,0.0,0.00031]
[1776630060582,83.78,74716.41,0.0,1.0,0.0,0.00031]
[1776630061734,83.78,74716.41,0.0,1.0,0.0,0.00031]
[1776630061761,83.78,74720.61,0.0,1.0,0.0,0.00031]
[1776630062328,83.78,74731.52,0.0,1.0,0.0,0.0003]
[1776630063319,83.78,74731.52,0.0,1.0,0.0,0.0003]
[1776630063450,83.78,74731.52,0.0,1.0,0.0,0.0003]
[1776630063521,83.78,74731.52,0.0,1.0,0.0,0.0003]
[1776630064342,83.78,74733.0,0.0,1.0,0.0,0.0003]
[1776630067363,83.78,74731.94,0.0,1.0,0.0,0.0003]
[1776630071949,83.78,74728.19,0.0,1.0,0.0,0.0003]
[1776630072647,83.78,74727.04,0.0,1.0,0.0,0.0003]
[1776630073705,83.78,74727.04,0.0,1.0,0.0,0.0003]
[1776630074000,83.78,74727.04,0.0,1.0,0.0,0.0003]
[1776630074030,83.78,74726.31,0.0,1.0,0.0,0.0003]
[1776630074209,83.78,74726.31,0.0,1.0,0.0,0.0003]
[1776630079448,83.78,74726.04,0.0,1.0,0.0,0.0003]
[1776630080455,83.78,74722.9,0.0,1.0,0.0,0.00031]
[1776630081465,83.78,74719.92,0.0,1.0,0.0,0.00031]
[1776630082470,83.78,74697.26,0.0,1.0,0.0,0.00032]
[1776630083477,83.78,74696.38,0.0,1.0,0.0,0.00032]
[1776630084451,83.78,74696.38,0.0,1.0,0.0,0.00032]
[1776630084708,83.78,74696.38,0.0,1.0,0.0,0.00032]
[1776630086498,83.78,74689.99,0.0,1.0,0.0,0.00033]
[1776630087414,83.78,74689.99,0.0,1.0,0.0,0.00033]
[1776630087557,83.78,74690.73,0.0,1.0,0.0,0.00033]
[1776630088512,83.78,74677.15,0.0,1.0,0.0,0.00033]
[1776630089520,83.78,74681.3,0.0,1.0,0.0,0.00033]
[1776630090526,83.78,74679.44,0.0,1.0,0.0,0.00033]
[1776630091444,83.78,74679.44,0.0,1.0,0.0,0.00033]
[1776630091534,83.78,74679.61,0.0,1.0,0.0,0.00033]
[1776630096569,83.78,74675.7,0.0,1.0,0.0,0.00033]
[1776630098099,83.78,74675.7,0.0,1.0,0.0,0.00033]
[1776630097575,83.78,74673.73,0.0,1.0,0.0,0.00033]
[1776630098195,83.78,74673.73,0.0,1.0,0.0,0.00033]
[1776630098697,83.78,74673.19,0.0,1.0,0.0,0.00033]
[1776630099589,83.78,74675.92,0.0,1.0,0.0,0.00033]
[1776630100597,83.78,74678.55,0.0,1.0,0.0,0.00033]
[1776630104625,83.78,74681.87,0.0,1.0,0.0,0.00033]
[1776630105409,83.78,74681.87,0.0,1.0,0.0,0.00033]
[1776630105440,83.78,74681.87,0.0,1.0,0.0,0.00033]
[1776630108653,83.78,74679.55,0.0,1.0,0.0,0.00033]
[1776630111860,83.78,74679.15,0.0,1.0,0.0,0.00033]
[1776630111943,83.78,74679.15,0.0,1.0,0.0,0.00033]
[1776630113124,83.78,74679.42,0.0,1.0,0.0,0.00033]
[1776630113196,83.78,74678.84,0.0,1.0,0.0,0.00033]
[1776630113177,83.78,74678.84,0.0,1.0,0.0,0.00033]
[1776630114694,83.78,74681.29,0.0,1.0,0.0,0.00033]
[1776630115702,83.78,74685.07,0.0,1.0,0.0,0.00032]
[1776630116483,83.78,74685.07,0.0,1.0,0.0,0.00032]
[1776630116698,83.78,74685.07,0.0,1.0,0.0,0.00032]
[1776630118722,83.78,74687.71,0.0,1.0,0.0,0.00032]
[1776630123629,83.78,74686.62,0.0,1.0,0.0,0.00032]
[1776630123702,83.78,74686.62,0.0,1.0,0.0,0.00032]
[1776630124767,83.78,74682.3,0.0,1.0,0.0,0.00033]
[1776630125774,83.78,74679.13,0.0,1.0,0.0,0.00033]
[1776630126716,83.78,74679.13,0.0,1.0,0.0,0.00033]
[1776630126938,83.78,74679.13,0.0,1.0,0.0,0.00033]
[1776630127037,83.78,74678.94,0.0,1.0,0.0,0.00033]
[1776630127637,83.78,74678.94,0.0,1.0,0.0,0.00033]
[1776630127704,83.78,74678.94,0.0,1.0,0.0,0.00033]
[1776630127788,83.78,74680.77,0.0,1.0,0.0,0.00033]
[1776630131063,83.78,74682.01,0.0,1.0,0.0,0.00033]
[1776630131198,83.78,74682.01,0.0,1.0,0.0,0.00033]
[1776630131157,83.78,74683.25,0.0,1.0,0.0,0.00033]
[1776630135557,83.78,74682.06,0.0,1.0,0.0,0.00033]
[1776630135700,83.78,74682.06,0.0,1.0,0.0,0.00033]
[1776630137858,83.78,74683.58,0.0,1.0,0.0,0.00033]
[1776630143061,83.78,74683.49,0.0,1.0,0.0,0.00033]
[1776630143194,83.78,74683.49,0.0,1.0,0.0,0.00033]
[1776630143160,83.78,74691.58,0.0,1.0,0.0,0.00032]
[1776630143905,83.78,74693.45,0.0,1.0,0.0,0.00032]
[1776630144301,83.78,74693.45,0.0,1.0,0.0,0.00032]
[1776630144448,83.78,74693.45,0.0,1.0,0.0,0.00032]
[1776630144911,83.78,74694.37,0.0,1.0,0.0,0.00032]
[1776630149947,83.78,74693.44,0.0,1.0,0.0,0.00032]
[1776630150953,83.78,74691.87,0.0,1.0,0.0,0.00032]
[1776630151964,83.78,74676.22,0.0,1.0,0.0,0.00033]
[1776630152971,83.78,74670.05,0.0,1.0,0.0,0.00033]
[1776630153864,83.78,74670.05,0.0,1.0,0.0,0.00033]
[1776630153940,83.78,74670.05,0.0,1.0,0.0,0.00033]
[1776630157000,83.78,74674.75,0.0,1.0,0.0,0.00033]
[1776630157696,83.78,74674.75,0.0,1.0,0.0,0.00033]
[1776630157943,83.78,74674.75,0.0,1.0,0.0,0.00033]
[1776630158006,83.78,74683.81,0.0,1.0,0.0,0.00032]
[1776630159082,83.78,74683.81,0.0,1.0,0.0,0.00032]
[1776630159200,83.78,74683.81,0.0,1.0,0.0,0.00032]
[1776630159116,83.78,74684.46,0.0,1.0,0.0,0.00032]
[1776630166070,83.78,74684.49,0.0,1.0,0.0,0.00032]
[1776630167682,83.78,74685.18,0.0,1.0,0.0,0.00032]
[1776630167941,83.78,74685.18,0.0,1.0,0.0,0.00032]
[1776630170099,83.78,74689.89,0.0,1.0,0.0,0.00032]
[1776630170880,83.78,74689.89,0.0,1.0,0.0,0.00032]
[1776630170936,83.78,74689.89,0.0,1.0,0.0,0.00032]
[1776630171106,83.78,74697.01,0.0,1.0,0.0,0.00031]
[1776630172113,83.78,74699.59,0.0,1.0,0.0,0.00031]
[1776630173363,83.78,74700.4,0.0,1.0,0.0,0.00031]
[1776630173445,83.78,74700.4,0.0,1.0,0.0,0.00031]
[1776630174127,83.78,74700.52,0.0,1.0,0.0,0.00031]
[1776630176142,83.78,74702.28,0.0,1.0,0.0,0.00031]
[1776630180348,83.78,74702.78,0.0,1.0,0.0,0.00031]
[1776630180442,83.78,74702.78,0.0,1.0,0.0,0.00031]
[1776630182185,83.78,74705.39,0.0,1.0,0.0,0.00031]
[1776630183954,83.78,74705.32,0.0,1.0,0.0,0.00031]
[1776630184199,83.78,74718.99,0.0,1.0,0.0,0.0003]
[1776630185206,83.78,74725.4,0.0,1.0,0.0,0.00029]
[1776630186230,83.78,74727.41,0.0,1.0,0.0,0.00029]
[1776630187234,83.78,74723.07,0.0,1.0,0.0,0.0003]
[1776630187690,83.78,74723.07,0.0,1.0,0.0,0.0003]
[1776630192212,83.78,74723.34,0.0,1.0,0.0,0.0003]
[1776630196281,83.78,74723.19,0.0,1.0,0.0,0.0003]
[1776630202349,83.78,74703.96,0.0,1.0,0.0,0.00031]
[1776630203353,83.78,74690.38,0.0,1.0,0.0,0.00032]
[1776630204360,83.78,74690.14,0.0,1.0,0.0,0.00032]
[1776630208436,83.78,74689.6,0.0,1.0,0.0,0.00032]
[1776630208696,83.78,74689.6,0.0,1.0,0.0,0.00032]
[1776630208791,83.78,74689.97,0.0,1.0,0.0,0.00032]
[1776630210402,83.78,74696.79,0.0,1.0,0.0,0.00031]
[1776630211409,83.78,74696.89,0.0,1.0,0.0,0.00031]
[1776630214429,83.78,74693.04,0.0,1.0,0.0,0.00031]
[1776630217451,83.78,74691.7,0.0,1.0,0.0,0.00031]
[1776630221479,83.78,74685.51,0.0,1.0,0.0,0.00031]
[1776630223493,83.78,74683.75,0.0,1.0,0.0,0.00032]
[1776630226514,83.78,74677.66,0.0,1.0,0.0,0.00032]
[1776630229535,83.78,74684.71,0.0,1.0,0.0,0.00031]
[1776630233563,83.78,74686.9,0.0,1.0,0.0,0.00031]
[1776630234569,83.78,74688.97,0.0,1.0,0.0,0.00031]
[1776630237591,83.78,74693.4,0.0,1.0,0.0,0.00031]
[1776630238598,83.78,74694.93,0.0,1.0,0.0,0.00031]
[1776630242626,83.78,74696.52,0.0,1.0,0.0,0.00031]
[1776630247661,83.78,74697.49,0.0,1.0,0.0,0.00031]
[1776630249296,83.78,74697.49,0.0,1.0,0.0,0.00031]
[1776630249346,83.78,74706.6,0.0,1.0,0.0,0.0003]
[1776630249436,83.78,74706.6,0.0,1.0,0.0,0.0003]
[1776630249675,83.78,74710.24,0.0,1.0,0.0,0.0003]
[1776630251688,83.78,74712.84,0.0,1.0,0.0,0.0003]
[1776630252806,83.78,74712.84,0.0,1.0,0.0,0.0003]
[1776630252947,83.78,74712.84,0.0,1.0,0.0,0.0003]
[1776630252951,83.78,74712.28,0.0,1.0,0.0,0.0003]
[1776630253703,83.78,74713.6,0.0,1.0,0.0,0.0003]
[1776630258737,83.78,74714.64,0.0,1.0,0.0,0.0003]
[1776630261762,83.78,74716.78,0.0,1.0,0.0,0.0003]
[1776630262769,83.78,74719.82,0.0,1.0,0.0,0.00029]
[1776630264799,83.78,74719.82,0.0,1.0,0.0,0.00029]
[1776630264944,83.78,74719.82,0.0,1.0,0.0,0.00029]
[1776630264991,83.78,74719.82,0.0,1.0,0.0,0.00029]
[1776630270824,83.78,74720.49,0.0,1.0,0.0,0.00029]
[1776630271832,83.78,74722.06,0.0,1.0,0.0,0.00029]
[1776630274853,83.78,74720.74,0.0,1.0,0.0,0.00029]
[1776630275859,83.78,74714.45,0.0,1.0,0.0,0.00029]
[1776630276867,83.78,74707.59,0.0,1.0,0.0,0.0003]
[1776630281902,83.78,74708.45,0.0,1.0,0.0,0.0003]
[1776630287944,83.78,74707.63,0.0,1.0,0.0,0.0003]
[1776630290965,83.78,74711.72,0.0,1.0,0.0,0.00029]
[1776630298013,83.78,74711.89,0.0,1.0,0.0,0.00029]
[1776630300046,83.78,74714.5,0.0,1.0,0.0,0.00029]
[1776630302060,83.78,74716.61,0.0,1.0,0.0,0.00029]
[1776630309108,83.78,74717.66,0.0,1.0,0.0,0.00029]
[1776630314144,83.78,74718.38,0.0,1.0,0.0,0.00029]
[1776630315151,83.78,74720.17,0.0,1.0,0.0,0.00029]
[1776630317165,83.78,74717.04,0.0,1.0,0.0,0.00029]
[1776630319179,83.78,74708.39,0.0,1.0,0.0,0.0003]
[1776630320186,83.78,74705.55,0.0,1.0,0.0,0.0003]
[1776630323790,83.78,74706.1,0.0,1.0,0.0,0.0003]
[1776630324216,83.78,74715.6,0.0,1.0,0.0,0.00029]
[1776630325223,83.78,74720.44,0.0,1.0,0.0,0.00029]
[1776630327788,83.78,74720.68,0.0,1.0,0.0,0.00029]
[1776630328244,83.78,74718.85,0.0,1.0,0.0,0.00029]
[1776630331265,83.78,74719.35,0.0,1.0,0.0,0.00028]
[1776630333280,83.78,74717.07,0.0,1.0,0.0,0.00029]
[1776630334287,83.78,74719.14,0.0,1.0,0.0,0.00028]
[1776630336387,83.78,74720.26,0.0,1.0,0.0,0.00028]
[1776630336441,83.78,74720.26,0.0,1.0,0.0,0.00028]
[1776630336301,83.78,74721.78,0.0,1.0,0.0,0.00028]
[1776630337308,83.78,74725.56,0.0,1.0,0.0,0.00028]
[1776630339322,83.78,74727.02,0.0,1.0,0.0,0.00028]
[1776630343350,83.78,74731.11,0.0,1.0,0.0,0.00028]
[1776630344356,83.78,74734.25,0.0,1.0,0.0,0.00028]
[1776630345364,83.78,74736.82,0.0,1.0,0.0,0.00027]
[1776630346371,83.78,74739.24,0.0,1.0,0.0,0.00027]
[1776630350399,83.78,74742.11,0.0,1.0,0.0,0.00027]
[1776630352412,83.78,74744.42,0.0,1.0,0.0,0.00027]
[1776630352949,83.78,74744.42,0.0,1.0,0.0,0.00027]
[1776630353207,83.78,74744.42,0.0,1.0,0.0,0.00027]
[1776630355434,83.78,74746.14,0.0,1.0,0.0,0.00027]
[1776630360469,83.78,74745.94,0.0,1.0,0.0,0.00027]
[1776630362699,83.78,74745.99,0.0,1.0,0.0,0.00027]
[1776630362944,83.78,74745.99,0.0,1.0,0.0,0.00027]
[1776630363044,83.78,74746.24,0.0,1.0,0.0,0.00027]
[1776630368525,83.78,74735.69,0.0,1.0,0.0,0.00028]
[1776630369532,83.78,74730.37,0.0,1.0,0.0,0.00028]
[1776630370539,83.78,74724.44,0.0,1.0,0.0,0.00028]
[1776630372553,83.78,74722.64,0.0,1.0,0.0,0.00028]
[1776630373559,83.78,74719.8,0.0,1.0,0.0,0.00028]
[1776630375574,83.78,74722.13,0.0,1.0,0.0,0.00028]
[1776630376581,83.78,74724.12,0.0,1.0,0.0,0.00028]
[1776630378596,83.78,74726.76,0.0,1.0,0.0,0.00028]
[1776630380610,83.78,74730.05,0.0,1.0,0.0,0.00028]
[1776630381617,83.78,74732.72,0.0,1.0,0.0,0.00028]
[1776630383631,83.78,74735.11,0.0,1.0,0.0,0.00028]
[1776630388665,83.78,74735.77,0.0,1.0,0.0,0.00028]
[1776630391959,83.78,74736.7,0.0,1.0,0.0,0.00027]
[1776630402764,83.78,74736.88,0.0,1.0,0.0,0.00027]
[1776630403771,83.78,74739.17,0.0,1.0,0.0,0.00027]
[1776630408806,83.78,74740.51,0.0,1.0,0.0,0.00027]
[1776630414848,83.78,74741.61,0.0,1.0,0.0,0.00027]
[1776630419884,83.78,74748.26,0.0,1.0,0.0,0.00026]
[1776630420891,83.78,74753.8,0.0,1.0,0.0,0.00026]
[1776630427940,83.78,74753.67,0.0,1.0,0.0,0.00026]
[1776630435996,83.78,74754.09,0.0,1.0,0.0,0.00026]
[1776630441031,83.78,74757.43,0.0,1.0,0.0,0.00026]
[1776630442038,83.78,74758.91,0.0,1.0,0.0,0.00026]
[1776630447073,83.78,74759.2,0.0,1.0,0.0,0.00026]
[1776630451102,83.78,74759.65,0.0,1.0,0.0,0.00025]
[1776630452109,83.78,74761.81,0.0,1.0,0.0,0.00025]
[1776630455130,83.78,74763.39,0.0,1.0,0.0,0.00025]
[1776630459158,83.78,74767.61,0.0,1.0,0.0,0.00025]
[1776630461172,83.78,74771.02,0.0,1.0,0.0,0.00025]
[1776630462383,83.78,74771.02,0.0,1.0,0.0,0.00025]
[1776630463186,83.78,74752.12,0.0,1.0,0.0,0.00026]
[1776630464193,83.78,74750.74,0.0,1.0,0.0,0.00026]
[1776630466299,83.78,74750.7,0.0,1.0,0.0,0.00026]
[1776630472249,83.78,74749.41,0.0,1.0,0.0,0.00026]
[1776630476276,83.78,74763.29,0.0,1.0,0.0,0.00025]
[1776630477284,83.78,74767.64,0.0,1.0,0.0,0.00025]
[1776630478228,83.78,74767.64,0.0,1.0,0.0,0.00025]
[1776630478444,83.78,74767.64,0.0,1.0,0.0,0.00025]
[1776630478541,83.78,74768.0,0.0,1.0,0.0,0.00025]
[1776630481312,83.78,74769.86,0.0,1.0,0.0,0.00025]
[1776630484333,83.78,74768.46,0.0,1.0,0.0,0.00025]
[1776630489368,83.78,74768.37,0.0,1.0,0.0,0.00025]
[1776630494405,83.78,74768.49,0.0,1.0,0.0,0.00025]
[1776630495413,83.78,74773.79,0.0,1.0,0.0,0.00025]
[1776630496420,83.78,74775.55,0.0,1.0,0.0,0.00025]
[1776630500448,83.78,74781.58,0.0,1.0,0.0,0.00024]
[1776630501455,83.78,74795.92,0.0,1.0,0.0,0.00024]
[1776630502462,83.78,74800.14,0.0,1.0,0.0,0.00023]
[1776630503469,83.78,74798.35,0.0,1.0,0.0,0.00024]
[1776630504475,83.78,74795.81,0.0,1.0,0.0,0.00024]
[1776630505100,83.78,74795.81,0.0,1.0,0.0,0.00024]
[1776630505196,83.78,74795.81,0.0,1.0,0.0,0.00024]
[1776630507497,83.78,74794.17,0.0,1.0,0.0,0.00024]
[1776630508912,83.78,74793.65,0.0,1.0,0.0,0.00024]
[1776630508939,83.78,74793.65,0.0,1.0,0.0,0.00024]
[1776630509510,83.78,74793.37,0.0,1.0,0.0,0.00024]
[1776630511525,83.78,74793.37,0.0,1.0,0.0,0.00023]
[1776630512531,83.78,74788.6,0.0,1.0,0.0,0.00024]
[1776630515552,83.78,74786.72,0.0,1.0,0.0,0.00024]
[1776630518574,83.78,74784.95,0.0,1.0,0.0,0.00024]
[1776630521594,83.78,74786.35,0.0,1.0,0.0,0.00024]
[1776630526629,83.78,74788.32,0.0,1.0,0.0,0.00024]
[1776630532673,83.78,74788.05,0.0,1.0,0.0,0.00024]
[1776630537709,83.78,74788.1,0.0,1.0,0.0,0.00024]
[1776630540730,83.78,74772.29,0.0,1.0,0.0,0.00024]
[1776630542302,83.78,74771.86,0.0,1.0,0.0,0.00024]
[1776630543753,83.78,74773.3,0.0,1.0,0.0,0.00024]
[1776630548788,83.78,74773.36,0.0,1.0,0.0,0.00024]
[1776630552392,83.78,74773.64,0.0,1.0,0.0,0.00024]
[1776630552442,83.78,74773.64,0.0,1.0,0.0,0.00024]
[1776630552491,83.78,74773.36,0.0,1.0,0.0,0.00024]
[1776630553168,83.78,74773.36,0.0,1.0,0.0,0.00024]
[1776630553822,83.78,74778.46,0.0,1.0,0.0,0.00024]
[1776630556436,83.78,74779.58,0.0,1.0,0.0,0.00024]
[1776630562888,83.78,74780.81,0.0,1.0,0.0,0.00024]
[1776630567678,83.78,74780.81,0.0,1.0,0.0,0.00024]
[1776630567686,83.78,74780.85,0.0,1.0,0.0,0.00024]
[1776630567922,83.78,74781.03,0.0,1.0,0.0,0.00024]
[1776630573966,83.78,74781.5,0.0,1.0,0.0,0.00024]
[1776630578999,83.78,74781.91,0.0,1.0,0.0,0.00024]
[1776630585031,83.78,74781.91,0.0,1.0,0.0,0.00024]
[1776630585194,83.78,74781.91,0.0,1.0,0.0,0.00024]
[1776630592279,83.78,74781.84,0.0,1.0,0.0,0.00024]
[1776630592443,83.78,74781.84,0.0,1.0,0.0,0.00024]
[1776630592536,83.78,74782.47,0.0,1.0,0.0,0.00024]
[1776630598132,83.78,74783.09,0.0,1.0,0.0,0.00023]
[1776630599140,83.78,74785.94,0.0,1.0,0.0,0.00023]
[1776630601158,83.78,74787.25,0.0,1.0,0.0,0.00023]
[1776630606192,83.78,74771.96,0.0,1.0,0.0,0.00024]
[1776630607200,83.78,74763.33,0.0,1.0,0.0,0.00024]
[1776630609213,83.78,74768.17,0.0,1.0,0.0,0.00024]
[1776630615256,83.78,74767.68,0.0,1.0,0.0,0.00024]
[1776630616199,83.78,74767.68,0.0,1.0,0.0,0.00024]
[1776630616454,83.78,74767.68,0.0,1.0,0.0,0.00024]
[1776630616520,83.78,74767.64,0.0,1.0,0.0,0.00024]
[1776630618049,83.78,74766.56,0.0,1.0,0.0,0.00024]
[1776630618639,83.78,74757.67,0.0,1.0,0.0,0.00025]
[1776630619292,83.78,74757.66,0.0,1.0,0.0,0.00025]
[1776630620454,83.78,74757.66,0.0,1.0,0.0,0.00025]
[1776630620535,83.78,74763.18,0.0,1.0,0.0,0.00024]
[1776630621481,83.78,74763.18,0.0,1.0,0.0,0.00024]
[1776630621700,83.78,74763.18,0.0,1.0,0.0,0.00024]
[1776630621712,83.78,74775.67,0.0,1.0,0.0,0.00024]
[1776630622313,83.78,74777.18,0.0,1.0,0.0,0.00024]
[1776630627348,83.78,74777.46,0.0,1.0,0.0,0.00024]
[1776630627936,83.78,74777.46,0.0,1.0,0.0,0.00024]
[1776630628194,83.78,74777.46,0.0,1.0,0.0,0.00024]
[1776630631376,83.78,74778.8,0.0,1.0,0.0,0.00023]
[1776630633119,83.78,74779.27,0.0,1.0,0.0,0.00023]
[1776630633201,83.78,74779.27,0.0,1.0,0.0,0.00023]
[1776630633389,83.78,74779.2,0.0,1.0,0.0,0.00023]
[1776630633954,83.78,74779.2,0.0,1.0,0.0,0.00023]
[1776630634197,83.78,74779.2,0.0,1.0,0.0,0.00023]
[1776630642452,83.78,74778.15,0.0,1.0,0.0,0.00023]
[1776630643758,83.78,74778.15,0.0,1.0,0.0,0.00023]
[1776630643943,83.78,74779.03,0.0,1.0,0.0,0.00023]
[1776630643852,83.78,74779.03,0.0,1.0,0.0,0.00023]
[1776630645026,83.78,74779.03,0.0,1.0,0.0,0.00023]
[1776630645190,83.78,74779.03,0.0,1.0,0.0,0.00023]
[1776630652523,83.78,74779.87,0.0,1.0,0.0,0.00023]
[1776630655146,83.78,74780.63,0.0,1.0,0.0,0.00023]
[1776630655193,83.78,74780.63,0.0,1.0,0.0,0.00023]
[1776630655292,83.78,74780.63,0.0,1.0,0.0,0.00023]
[1776630656378,83.78,74780.63,0.0,1.0,0.0,0.00023]
[1776630656451,83.78,74780.63,0.0,1.0,0.0,0.00023]
[1776630658565,83.78,74784.14,0.0,1.0,0.0,0.00023]
[1776630659572,83.78,74785.44,0.0,1.0,0.0,0.00023]
[1776630660579,83.78,74791.05,0.0,1.0,0.0,0.00023]
[1776630661616,83.78,74809.1,0.0,1.0,0.0,0.00022]
[1776630662605,83.78,74809.52,0.0,1.0,0.0,0.00022]
[1776630664360,83.78,74809.48,0.0,1.0,0.0,0.00022]
[1776630664438,83.78,74809.48,0.0,1.0,0.0,0.00022]
[1776630664619,83.78,74809.52,0.0,1.0,0.0,0.00022]
[1776630665676,83.78,74809.52,0.0,1.0,0.0,0.00022]
[1776630665692,83.78,74809.52,0.0,1.0,0.0,0.00022]
[1776630667640,83.78,74811.48,0.0,1.0,0.0,0.00022]
[1776630669654,83.78,74814.45,0.0,1.0,0.0,0.00022]
[1776630670661,83.78,74815.62,0.0,1.0,0.0,0.00022]
[1776630671493,83.78,74815.62,0.0,1.0,0.0,0.00022]
[1776630671695,83.78,74815.62,0.0,1.0,0.0,0.00022]
[1776630671792,83.78,74815.32,0.0,1.0,0.0,0.00022]
[1776630674072,83.78,74815.87,0.0,1.0,0.0,0.00022]
[1776630674191,83.78,74815.87,0.0,1.0,0.0,0.00022]
[1776630679727,83.78,74817.41,0.0,1.0,0.0,0.00022]
[1776630680435,83.78,74817.41,0.0,1.0,0.0,0.00022]
[1776630680688,83.78,74817.41,0.0,1.0,0.0,0.00022]
[1776630680734,83.78,74819.66,0.0,1.0,0.0,0.00021]
[1776630681741,83.78,74822.76,0.0,1.0,0.0,0.00021]
[1776630682747,83.78,74829.1,0.0,1.0,0.0,0.00021]
[1776630683755,83.78,74837.2,0.0,1.0,0.0,0.00021]
[1776630684762,83.78,74840.44,0.0,1.0,0.0,0.00021]
[1776630686776,83.78,74842.09,0.0,1.0,0.0,0.0002]
[1776630687783,83.78,74846.86,0.0,1.0,0.0,0.0002]
[1776630689797,83.78,74853.04,0.0,1.0,0.0,0.0002]
[1776630690804,83.78,74854.37,0.0,1.0,0.0,0.0002]
[1776630691811,83.78,74854.74,0.0,1.0,0.0,0.0002]
[1776630694945,83.78,74855.64,0.0,1.0,0.0,0.0002]
[1776630695197,83.78,74855.64,0.0,1.0,0.0,0.0002]
[1776630700873,83.78,74855.25,0.0,1.0,0.0,0.0002]
[1776630703895,83.78,74859.52,0.0,1.0,0.0,0.00019]
[1776630704901,83.78,74860.81,0.0,1.0,0.0,0.00019]
[1776630706221,83.78,74860.81,0.0,1.0,0.0,0.00019]
[1776630706447,83.78,74860.81,0.0,1.0,0.0,0.00019]
[1776630706541,83.78,74859.21,0.0,1.0,0.0,0.00019]
[1776630708166,83.78,74859.19,0.0,1.0,0.0,0.00019]
[1776630708192,83.78,74859.19,0.0,1.0,0.0,0.00019]
[1776630713717,83.78,74860.03,0.0,1.0,0.0,0.00019]
[1776630713758,83.78,74861.57,0.0,1.0,0.0,0.00019]
[1776630713942,83.78,74861.57,0.0,1.0,0.0,0.00019]
[1776630713965,83.78,74863.99,0.0,1.0,0.0,0.00019]
[1776630715226,83.78,74863.99,0.0,1.0,0.0,0.00019]
[1776630715444,83.78,74863.99,0.0,1.0,0.0,0.00019]
[1776630720838,83.78,74864.82,0.0,1.0,0.0,0.00019]
[1776630720022,83.78,74869.69,0.0,1.0,0.0,0.00019]
[1776630720946,83.78,74869.69,0.0,1.0,0.0,0.00019]
[1776630721023,83.78,74869.85,0.0,1.0,0.0,0.00019]
[1776630722347,83.78,74869.85,0.0,1.0,0.0,0.00019]
[1776630722444,83.78,74869.85,0.0,1.0,0.0,0.00019]
[1776630724044,83.78,74871.14,0.0,1.0,0.0,0.00019]
[1776630725051,83.78,74870.06,0.0,1.0,0.0,0.00019]
[1776630726061,83.78,74866.64,0.0,1.0,0.0,0.00019]
[1776630727049,83.78,74866.64,0.0,1.0,0.0,0.00019]
[1776630727204,83.78,74866.64,0.0,1.0,0.0,0.00019]
[1776630727299,83.78,74870.02,0.0,1.0,0.0,0.00019]
[1776630728703,83.78,74870.02,0.0,1.0,0.0,0.00019]
[1776630728943,83.78,74870.61,0.0,1.0,0.0,0.00019]
[1776630737683,83.78,74870.12,0.0,1.0,0.0,0.00019]
[1776630737784,83.78,74870.29,0.0,1.0,0.0,0.00019]
[1776630737944,83.78,74870.29,0.0,1.0,0.0,0.00019]
[1776630738552,83.78,74870.29,0.0,1.0,0.0,0.00019]
[1776630738703,83.78,74870.29,0.0,1.0,0.0,0.00019]
[1776630742183,83.78,74869.84,0.0,1.0,0.0,0.00019]
[1776630742440,83.78,74869.84,0.0,1.0,0.0,0.00019]
[1776630742541,83.78,74863.18,0.0,1.0,0.0,0.00019]
[1776630743328,83.78,74863.18,0.0,1.0,0.0,0.00019]
[1776630743441,83.78,74863.18,0.0,1.0,0.0,0.00019]
[1776630750227,83.78,74862.7,0.0,1.0,0.0,0.00019]
[1776630750922,83.78,74862.7,0.0,1.0,0.0,0.00019]
[1776630750937,83.78,74862.7,0.0,1.0,0.0,0.00019]
[1776630751234,83.78,74862.63,0.0,1.0,0.0,0.00019]
[1776630752405,83.78,74862.63,0.0,1.0,0.0,0.00019]
[1776630752450,83.78,74862.63,0.0,1.0,0.0,0.00019]
[1776630754255,83.78,74870.93,0.0,1.0,0.0,0.00019]
[1776630755262,83.78,74872.8,0.0,1.0,0.0,0.00019]
[1776630756511,83.78,74872.8,0.0,1.0,0.0,0.00019]
[1776630756690,83.78,74872.8,0.0,1.0,0.0,0.00019]
[1776630756726,83.78,74873.05,0.0,1.0,0.0,0.00019]
[1776630757206,83.78,74873.05,0.0,1.0,0.0,0.00019]
[1776630757443,83.78,74873.05,0.0,1.0,0.0,0.00019]
[1776630762191,83.78,74873.43,0.0,1.0,0.0,0.00019]
[1776630762441,83.78,74873.43,0.0,1.0,0.0,0.00019]
[1776630762537,83.78,74866.63,0.0,1.0,0.0,0.00019]
[1776630763786,83.78,74866.63,0.0,1.0,0.0,0.00019]
[1776630763870,83.78,74865.22,0.0,1.0,0.0,0.00019]
[1776630763941,83.78,74865.22,0.0,1.0,0.0,0.00019]
[1776630764325,83.78,74860.65,0.0,1.0,0.0,0.00019]
[1776630765332,83.78,74867.83,0.0,1.0,0.0,0.00019]
[1776630766601,83.78,74867.83,0.0,1.0,0.0,0.00019]
[1776630766697,83.78,74867.83,0.0,1.0,0.0,0.00019]
[1776630766700,83.78,74864.12,0.0,1.0,0.0,0.00019]
[1776630768353,83.78,74862.47,0.0,1.0,0.0,0.00019]
[1776630770422,83.78,74862.73,0.0,1.0,0.0,0.00019]
[1776630770439,83.78,74862.73,0.0,1.0,0.0,0.00019]
[1776630770519,83.78,74862.29,0.0,1.0,0.0,0.00019]
[1776630773078,83.78,74861.75,0.0,1.0,0.0,0.00019]
[1776630773199,83.78,74861.75,0.0,1.0,0.0,0.00019]
[1776630777552,83.78,74861.73,0.0,1.0,0.0,0.00019]
[1776630777654,83.78,74848.69,0.0,1.0,0.0,0.0002]
[1776630778442,83.78,74848.69,0.0,1.0,0.0,0.0002]
[1776630778534,83.78,74847.67,0.0,1.0,0.0,0.0002]
[1776630779434,83.78,74847.67,0.0,1.0,0.0,0.0002]
[1776630779699,83.78,74847.67,0.0,1.0,0.0,0.0002]
[1776630785480,83.78,74847.52,0.0,1.0,0.0,0.0002]
[1776630788074,83.78,74847.65,0.0,1.0,0.0,0.0002]
[1776630788201,83.78,74847.65,0.0,1.0,0.0,0.0002]
[1776630795916,83.78,74847.41,0.0,1.0,0.0,0.0002]
[1776630795550,83.78,74853.68,0.0,1.0,0.0,0.00019]
[1776630796443,83.78,74853.68,0.0,1.0,0.0,0.00019]
[1776630796558,83.78,74858.67,0.0,1.0,0.0,0.00019]
[1776630797565,83.78,74857.05,0.0,1.0,0.0,0.00019]
[1776630798162,83.78,74857.05,0.0,1.0,0.0,0.00019]
[1776630798197,83.78,74857.05,0.0,1.0,0.0,0.00019]
[1776630798445,83.78,74857.05,0.0,1.0,0.0,0.00019]
[1776630798572,83.78,74857.19,0.0,1.0,0.0,0.00019]
[1776630803609,83.78,74857.52,0.0,1.0,0.0,0.00019]
[1776630808385,83.78,74857.68,0.0,1.0,0.0,0.00019]
[1776630808437,83.78,74857.68,0.0,1.0,0.0,0.00019]
[1776630817707,83.78,74857.74,0.0,1.0,0.0,0.00019]
[1776630818714,83.78,74866.43,0.0,1.0,0.0,0.00019]
[1776630819724,83.78,74870.36,0.0,1.0,0.0,0.00018]
[1776630820730,83.78,74879.33,0.0,1.0,0.0,0.00018]
[1776630821737,83.78,74879.3,0.0,1.0,0.0,0.00018]
[1776630822365,83.78,74879.3,0.0,1.0,0.0,0.00018]
[1776630822897,83.78,74879.3,0.0,1.0,0.0,0.00018]
[1776630822951,83.78,74879.45,0.0,1.0,0.0,0.00018]
[1776630823634,83.78,74879.45,0.0,1.0,0.0,0.00018]
[1776630824758,83.78,74873.5,0.0,1.0,0.0,0.00018]
[1776630825764,83.78,74871.63,0.0,1.0,0.0,0.00018]
[1776630830800,83.78,74871.98,0.0,1.0,0.0,0.00018]
[1776630833821,83.78,74873.7,0.0,1.0,0.0,0.00018]
[1776630835834,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630837371,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630837448,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630838004,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630838196,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630838243,83.78,74875.28,0.0,1.0,0.0,0.00018]
[1776630843598,83.78,74875.88,0.0,1.0,0.0,0.00018]
[1776630843701,83.78,74875.88,0.0,1.0,0.0,0.00018]
[1776630844898,83.78,74877.38,0.0,1.0,0.0,0.00018]
[1776630847907,83.78,74878.2,0.0,1.0,0.0,0.00018]
[1776630847950,83.78,74878.2,0.0,1.0,0.0,0.00018]
[1776630847919,83.78,74879.54,0.0,1.0,0.0,0.00018]
[1776630857989,83.78,74879.67,0.0,1.0,0.0,0.00018]
[1776630863491,83.78,74879.81,0.0,1.0,0.0,0.00018]
[1776630863703,83.78,74879.81,0.0,1.0,0.0,0.00018]
[1776630866046,83.78,74889.1,0.0,1.0,0.0,0.00018]
[1776630867054,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630868189,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630868444,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630868608,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630868704,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630868803,83.78,74891.37,0.0,1.0,0.0,0.00018]
[1776630871082,83.78,74892.76,0.0,1.0,0.0,0.00017]
[1776630875531,83.78,74893.23,0.0,1.0,0.0,0.00017]
[1776630875707,83.78,74893.23,0.0,1.0,0.0,0.00017]
[1776630881152,83.78,74892.96,0.0,1.0,0.0,0.00017]
[1776630883166,83.78,74894.41,0.0,1.0,0.0,0.00017]
[1776630885340,83.78,74894.57,0.0,1.0,0.0,0.00017]
[1776630885440,83.78,74894.57,0.0,1.0,0.0,0.00017]
[1776630885867,83.78,74894.57,0.0,1.0,0.0,0.00017]
[1776630885949,83.78,74894.57,0.0,1.0,0.0,0.00017]
[1776630886038,83.78,74894.59,0.0,1.0,0.0,0.00017]
[1776630891222,83.78,74893.63,0.0,1.0,0.0,0.00017]
[1776630892229,83.78,74883.36,0.0,1.0,0.0,0.00018]
[1776630893113,83.78,74883.36,0.0,1.0,0.0,0.00018]
[1776630893192,83.78,74883.36,0.0,1.0,0.0,0.00018]
[1776630894243,83.78,74882.44,0.0,1.0,0.0,0.00018]
[1776630895250,83.78,74891.03,0.0,1.0,0.0,0.00017]
[1776630896185,83.78,74891.03,0.0,1.0,0.0,0.00017]
[1776630896448,83.78,74891.03,0.0,1.0,0.0,0.00017]
[1776630896553,83.78,74891.03,0.0,1.0,0.0,0.00017]
[1776630896698,83.78,74891.03,0.0,1.0,0.0,0.00017]
[1776630896789,83.78,74894.33,0.0,1.0,0.0,0.00017]
[1776630902311,83.78,74894.64,0.0,1.0,0.0,0.00017]
[1776630902440,83.78,74894.64,0.0,1.0,0.0,0.00017]
[1776630909348,83.78,74895.43,0.0,1.0,0.0,0.00017]
[1776630910934,83.78,74895.43,0.0,1.0,0.0,0.00017]
[1776630911035,83.78,74893.08,0.0,1.0,0.0,0.00017]
[1776630911201,83.78,74893.08,0.0,1.0,0.0,0.00017]
[1776630911717,83.78,74893.08,0.0,1.0,0.0,0.00017]
[1776630911941,83.78,74893.08,0.0,1.0,0.0,0.00017]
[1776630912041,83.78,74892.68,0.0,1.0,0.0,0.00017]
[1776630914382,83.78,74887.64,0.0,1.0,0.0,0.00017]
[1776630919419,83.78,74886.91,0.0,1.0,0.0,0.00017]
[1776630920144,83.78,74886.91,0.0,1.0,0.0,0.00017]
[1776630920199,83.78,74886.91,0.0,1.0,0.0,0.00017]
[1776630927474,83.78,74885.19,0.0,1.0,0.0,0.00018]
[1776630928318,83.78,74885.19,0.0,1.0,0.0,0.00018]
[1776630928443,83.78,74885.19,0.0,1.0,0.0,0.00018]
[1776630928482,83.78,74885.55,0.0,1.0,0.0,0.00018]
[1776630930964,83.78,74885.47,0.0,1.0,0.0,0.00018]
[1776630931038,83.78,74881.9,0.0,1.0,0.0,0.00017]
[1776630931191,83.78,74881.9,0.0,1.0,0.0,0.00017]
[1776630931502,83.78,74877.39,0.0,1.0,0.0,0.00018]
[1776630934519,83.78,74876.4,0.0,1.0,0.0,0.00018]
[1776630934692,83.78,74876.4,0.0,1.0,0.0,0.00018]
[1776630934775,83.78,74884.57,0.0,1.0,0.0,0.00017]
[1776630935290,83.78,74884.57,0.0,1.0,0.0,0.00017]
[1776630935444,83.78,74884.57,0.0,1.0,0.0,0.00017]
[1776630935530,83.78,74885.92,0.0,1.0,0.0,0.00017]
[1776630940566,83.78,74885.57,0.0,1.0,0.0,0.00017]
[1776630943627,83.78,74885.4,0.0,1.0,0.0,0.00017]
[1776630943698,83.78,74885.4,0.0,1.0,0.0,0.00017]
[1776630949630,83.78,74884.08,0.0,1.0,0.0,0.00017]
[1776630952627,83.78,74884.27,0.0,1.0,0.0,0.00017]
[1776630952692,83.78,74884.27,0.0,1.0,0.0,0.00017]
[1776630952726,83.78,74891.31,0.0,1.0,0.0,0.00017]
[1776630953684,83.78,74891.31,0.0,1.0,0.0,0.00017]
[1776630953946,83.78,74891.31,0.0,1.0,0.0,0.00017]
[1776630954016,83.78,74891.38,0.0,1.0,0.0,0.00017]
[1776630954665,83.78,74890.01,0.0,1.0,0.0,0.00017]
[1776630959700,83.78,74890.2,0.0,1.0,0.0,0.00017]
[1776630962850,83.78,74890.31,0.0,1.0,0.0,0.00017]
[1776630962939,83.78,74890.31,0.0,1.0,0.0,0.00017]
[1776630968763,83.78,74886.89,0.0,1.0,0.0,0.00017]
[1776630969316,83.78,74886.89,0.0,1.0,0.0,0.00017]
[1776630969440,83.78,74886.89,0.0,1.0,0.0,0.00017]
[1776630969769,83.78,74874.9,0.0,1.0,0.0,0.00018]
[1776630970685,83.78,74874.9,0.0,1.0,0.0,0.00018]
[1776630970739,83.78,74874.9,0.0,1.0,0.0,0.00018]
[1776630970783,83.78,74875.64,0.0,1.0,0.0,0.00018]
[1776630971404,83.78,74875.64,0.0,1.0,0.0,0.00018]
[1776630971435,83.78,74875.64,0.0,1.0,0.0,0.00018]
[1776630971789,83.78,74868.72,0.0,1.0,0.0,0.00018]
[1776630972796,83.78,74865.94,0.0,1.0,0.0,0.00018]
[1776630973776,83.78,74865.94,0.0,1.0,0.0,0.00018]
[1776630973938,83.78,74865.94,0.0,1.0,0.0,0.00018]
[1776630974039,83.78,74860.33,0.0,1.0,0.0,0.00018]
[1776630976166,83.78,74861.26,0.0,1.0,0.0,0.00018]
[1776630976202,83.78,74861.26,0.0,1.0,0.0,0.00018]
[1776630981859,83.78,74860.06,0.0,1.0,0.0,0.00018]
[1776630984880,83.78,74854.26,0.0,1.0,0.0,0.00018]
[1776630985672,83.78,74854.26,0.0,1.0,0.0,0.00018]
[1776630985692,83.78,74854.26,0.0,1.0,0.0,0.00018]
[1776630988877,83.78,74855.4,0.0,1.0,0.0,0.00018]
[1776630988944,83.78,74855.4,0.0,1.0,0.0,0.00018]
[1776630988974,83.78,74854.14,0.0,1.0,0.0,0.00018]
[1776630991929,83.78,74854.78,0.0,1.0,0.0,0.00018]
[1776630994950,83.78,74856.88,0.0,1.0,0.0,0.00018]
[1776630995702,83.78,74856.88,0.0,1.0,0.0,0.00018]
[1776630995957,83.78,74852.43,0.0,1.0,0.0,0.00018]
[1776630996965,83.78,74850.16,0.0,1.0,0.0,0.00018]
[1776631003007,83.78,74845.37,0.0,1.0,0.0,0.00018]
[1776631004014,83.78,74843.16,0.0,1.0,0.0,0.00019]
[1776631004758,83.78,74843.16,0.0,1.0,0.0,0.00019]
[1776631004944,83.78,74843.16,0.0,1.0,0.0,0.00019]
[1776631005021,83.78,74841.89,0.0,1.0,0.0,0.00019]
[1776631005592,83.78,74841.89,0.0,1.0,0.0,0.00019]
[1776631005702,83.78,74841.89,0.0,1.0,0.0,0.00019]
[1776631007036,83.78,74832.66,0.0,1.0,0.0,0.00019]
[1776631008043,83.78,74840.91,0.0,1.0,0.0,0.00019]
[1776631009326,83.78,74840.93,0.0,1.0,0.0,0.00019]
[1776631010147,83.78,74840.93,0.0,1.0,0.0,0.00019]
[1776631010057,83.78,74840.65,0.0,1.0,0.0,0.00019]
[1776631010677,83.78,74840.65,0.0,1.0,0.0,0.00019]
[1776631012070,83.78,74846.99,0.0,1.0,0.0,0.00018]
[1776631017124,83.78,74847.1,0.0,1.0,0.0,0.00018]
[1776631017202,83.78,74847.14,0.0,1.0,0.0,0.00018]
[1776631018120,83.78,74847.14,0.0,1.0,0.0,0.00018]
[1776631018128,83.78,74847.48,0.0,1.0,0.0,0.00018]
[1776631018205,83.78,74847.48,0.0,1.0,0.0,0.00018]
[1776631019120,83.78,74850.56,0.0,1.0,0.0,0.00018]
[1776631020127,83.78,74854.09,0.0,1.0,0.0,0.00018]
[1776631025162,83.78,74855.58,0.0,1.0,0.0,0.00018]
[1776631026168,83.78,74857.37,0.0,1.0,0.0,0.00018]
[1776631026899,83.78,74857.37,0.0,1.0,0.0,0.00018]
[1776631026944,83.78,74857.37,0.0,1.0,0.0,0.00018]
[1776631027176,83.78,74857.75,0.0,1.0,0.0,0.00018]
[1776631027898,83.78,74857.75,0.0,1.0,0.0,0.00018]
[1776631027942,83.78,74857.75,0.0,1.0,0.0,0.00018]
[1776631030197,83.78,74860.83,0.0,1.0,0.0,0.00018]
[1776631031204,83.78,74862.52,0.0,1.0,0.0,0.00018]
[1776631033784,83.78,74863.23,0.0,1.0,0.0,0.00018]
[1776631033939,83.78,74863.23,0.0,1.0,0.0,0.00018]
[1776631034149,83.78,74863.23,0.0,1.0,0.0,0.00018]
[1776631034152,83.78,74863.57,0.0,1.0,0.0,0.00018]
[1776631034194,83.78,74863.57,0.0,1.0,0.0,0.00018]
[1776631034224,83.78,74865.2,0.0,1.0,0.0,0.00018]
[1776631040267,83.78,74864.11,0.0,1.0,0.0,0.00018]
[1776631041455,83.78,74864.11,0.0,1.0,0.0,0.00018]
[1776631041698,83.78,74864.11,0.0,1.0,0.0,0.00018]
[1776631041713,83.78,74863.75,0.0,1.0,0.0,0.00018]
[1776631042242,83.78,74863.75,0.0,1.0,0.0,0.00018]
[1776631042446,83.78,74863.75,0.0,1.0,0.0,0.00018]
[1776631045302,83.78,74862.12,0.0,1.0,0.0,0.00018]
[1776631055162,83.78,74862.48,0.0,1.0,0.0,0.00018]
[1776631055194,83.78,74862.48,0.0,1.0,0.0,0.00018]
[1776631055207,83.78,74862.44,0.0,1.0,0.0,0.00017]
[1776631055347,83.78,74862.44,0.0,1.0,0.0,0.00017]
[1776631055450,83.78,74862.44,0.0,1.0,0.0,0.00017]
[1776631068463,83.78,74861.96,0.0,1.0,0.0,0.00018]
[1776631075515,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631076585,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631076701,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631076794,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631077729,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631077938,83.78,74862.66,0.0,1.0,0.0,0.00017]
[1776631088606,83.78,74861.57,0.0,1.0,0.0,0.00018]
[1776631090105,83.78,74861.57,0.0,1.0,0.0,0.00018]
[1776631090200,83.78,74861.57,0.0,1.0,0.0,0.00018]
[1776631090206,83.78,74861.64,0.0,1.0,0.0,0.00018]
[1776631091065,83.78,74861.64,0.0,1.0,0.0,0.00018]
[1776631091202,83.78,74861.64,0.0,1.0,0.0,0.00018]
[1776631097972,83.78,74861.17,0.0,1.0,0.0,0.00018]
[1776631098195,83.78,74861.17,0.0,1.0,0.0,0.00018]
[1776631098145,83.78,74860.72,0.0,1.0,0.0,0.00018]
[1776631098871,83.78,74860.72,0.0,1.0,0.0,0.00018]
[1776631098941,83.78,74860.72,0.0,1.0,0.0,0.00018]
[1776631098943,83.78,74861.07,0.0,1.0,0.0,0.00018]
[1776631103710,83.78,74863.48,0.0,1.0,0.0,0.00017]
[1776631111827,83.78,74863.22,0.0,1.0,0.0,0.00017]
[1776631111939,83.78,74863.22,0.0,1.0,0.0,0.00017]
[1776631112035,83.78,74863.28,0.0,1.0,0.0,0.00017]
[1776631112869,83.78,74863.28,0.0,1.0,0.0,0.00017]
[1776631112943,83.78,74863.28,0.0,1.0,0.0,0.00017]
[1776631119157,83.78,74863.49,0.0,1.0,0.0,0.00017]
[1776631119198,83.78,74863.49,0.0,1.0,0.0,0.00017]
[1776631124857,83.78,74863.54,0.0,1.0,0.0,0.00017]
[1776631129114,83.78,74863.53,0.0,1.0,0.0,0.00017]
[1776631129194,83.78,74863.53,0.0,1.0,0.0,0.00017]
[1776631129215,83.78,74863.53,0.0,1.0,0.0,0.00017]
[1776631133112,83.78,74863.68,0.0,1.0,0.0,0.00017]
[1776631133200,83.78,74863.68,0.0,1.0,0.0,0.00017]
[1776631138956,83.78,74863.38,0.0,1.0,0.0,0.00017]
[1776631142716,83.78,74863.72,0.0,1.0,0.0,0.00017]
[1776631142945,83.78,74863.72,0.0,1.0,0.0,0.00017]
[1776631142984,83.78,74863.91,0.0,1.0,0.0,0.00017]
[1776631143737,83.78,74863.91,0.0,1.0,0.0,0.00017]
[1776631143948,83.78,74863.91,0.0,1.0,0.0,0.00017]
[1776631149026,83.78,74862.64,0.0,1.0,0.0,0.00017]
[1776631150434,83.78,74862.35,0.0,1.0,0.0,0.00017]
[1776631150697,83.78,74862.35,0.0,1.0,0.0,0.00017]
[1776631151040,83.78,74862.25,0.0,1.0,0.0,0.00017]
[1776631151437,83.78,74862.25,0.0,1.0,0.0,0.00017]
[1776631151697,83.78,74862.25,0.0,1.0,0.0,0.00017]
[1776631157082,83.78,74862.07,0.0,1.0,0.0,0.00017]
[1776631158145,83.78,74862.07,0.0,1.0,0.0,0.00017]
[1776631158198,83.78,74862.07,0.0,1.0,0.0,0.00017]
[1776631159377,83.78,74861.86,0.0,1.0,0.0,0.00017]
[1776631159435,83.78,74861.86,0.0,1.0,0.0,0.00017]
[1776631160105,83.78,74858.45,0.0,1.0,0.0,0.00017]
[1776631161112,83.78,74831.93,0.0,1.0,0.0,0.00018]
[1776631162119,83.78,74830.51,0.0,1.0,0.0,0.00018]
[1776631163126,83.78,74829.01,0.0,1.0,0.0,0.00018]
[1776631165449,83.78,74828.94,0.0,1.0,0.0,0.00018]
[1776631165697,83.78,74828.94,0.0,1.0,0.0,0.00018]
[1776631166147,83.78,74827.77,0.0,1.0,0.0,0.00018]
[1776631171181,83.78,74827.78,0.0,1.0,0.0,0.00018]
[1776631176217,83.78,74827.66,0.0,1.0,0.0,0.00018]
[1776631181252,83.78,74827.59,0.0,1.0,0.0,0.00018]
[1776631185280,83.78,74824.05,0.0,1.0,0.0,0.00018]
[1776631187294,83.78,74822.28,0.0,1.0,0.0,0.00018]
[1776631187462,83.78,74822.28,0.0,1.0,0.0,0.00018]
[1776631187691,83.78,74822.28,0.0,1.0,0.0,0.00018]
[1776631188301,83.78,74821.66,0.0,1.0,0.0,0.00018]
[1776631188794,83.78,74821.66,0.0,1.0,0.0,0.00018]
[1776631188947,83.78,74821.66,0.0,1.0,0.0,0.00018]
[1776631194342,83.78,74819.94,0.0,1.0,0.0,0.00018]
[1776631195349,83.78,74813.51,0.0,1.0,0.0,0.00019]
[1776631195827,83.78,74813.51,0.0,1.0,0.0,0.00019]
[1776631195938,83.78,74813.51,0.0,1.0,0.0,0.00019]
[1776631196038,83.78,74813.51,0.0,1.0,0.0,0.00019]
[1776631197967,83.78,74812.59,0.0,1.0,0.0,0.00019]
[1776631198201,83.78,74812.59,0.0,1.0,0.0,0.00019]
[1776631198370,83.78,74806.33,0.0,1.0,0.0,0.00019]
[1776631200385,83.78,74805.06,0.0,1.0,0.0,0.00019]
[1776631204713,83.78,74804.62,0.0,1.0,0.0,0.00019]
[1776631204935,83.78,74804.62,0.0,1.0,0.0,0.00019]
[1776631204951,83.78,74801.79,0.0,1.0,0.0,0.00019]
[1776631205420,83.78,74789.27,0.0,1.0,0.0,0.0002]
[1776631206427,83.78,74786.07,0.0,1.0,0.0,0.0002]
[1776631207584,83.78,74786.07,0.0,1.0,0.0,0.0002]
[1776631207706,83.78,74786.07,0.0,1.0,0.0,0.0002]
[1776631208442,83.78,74783.87,0.0,1.0,0.0,0.0002]
[1776631209449,83.78,74776.33,0.0,1.0,0.0,0.0002]
[1776631210456,83.78,74774.6,0.0,1.0,0.0,0.0002]
[1776631212793,83.78,74774.39,0.0,1.0,0.0,0.0002]
[1776631212943,83.78,74774.39,0.0,1.0,0.0,0.0002]
[1776631214484,83.78,74780.33,0.0,1.0,0.0,0.0002]
[1776631216099,83.78,74780.33,0.0,1.0,0.0,0.0002]
[1776631216194,83.78,74780.33,0.0,1.0,0.0,0.0002]
[1776631216254,83.78,74781.11,0.0,1.0,0.0,0.0002]
[1776631217113,83.78,74781.11,0.0,1.0,0.0,0.0002]
[1776631217199,83.78,74781.11,0.0,1.0,0.0,0.0002]
[1776631217269,83.78,74778.68,0.0,1.0,0.0,0.0002]
[1776631218512,83.78,74776.6,0.0,1.0,0.0,0.0002]
[1776631221533,83.78,74775.35,0.0,1.0,0.0,0.0002]
[1776631222483,83.78,74775.35,0.0,1.0,0.0,0.0002]
[1776631222700,83.78,74775.35,0.0,1.0,0.0,0.0002]
[1776631223485,83.78,74775.0,0.0,1.0,0.0,0.0002]
[1776631223694,83.78,74775.0,0.0,1.0,0.0,0.0002]
[1776631223750,83.78,74773.62,0.0,1.0,0.0,0.0002]
[1776631224554,83.78,74771.42,0.0,1.0,0.0,0.0002]
[1776631225561,83.78,74770.14,0.0,1.0,0.0,0.0002]
[1776631226934,83.78,74770.14,0.0,1.0,0.0,0.0002]
[1776631227202,83.78,74770.14,0.0,1.0,0.0,0.0002]
[1776631228582,83.78,74768.03,0.0,1.0,0.0,0.00021]
[1776631229589,83.78,74767.02,0.0,1.0,0.0,0.00021]
[1776631231508,83.78,74766.77,0.0,1.0,0.0,0.00021]
[1776631231603,83.78,74766.99,0.0,1.0,0.0,0.0002]
[1776631232436,83.78,74766.99,0.0,1.0,0.0,0.0002]
[1776631232610,83.78,74759.26,0.0,1.0,0.0,0.00021]
[1776631233617,83.78,74751.58,0.0,1.0,0.0,0.00021]
[1776631235263,83.78,74751.58,0.0,1.0,0.0,0.00021]
[1776631235312,83.78,74751.57,0.0,1.0,0.0,0.00021]
[1776631235445,83.78,74751.57,0.0,1.0,0.0,0.00021]
[1776631240673,83.78,74750.92,0.0,1.0,0.0,0.00021]
[1776631241678,83.78,74741.73,0.0,1.0,0.0,0.00021]
[1776631242686,83.78,74738.35,0.0,1.0,0.0,0.00021]
[1776631244140,83.78,74738.35,0.0,1.0,0.0,0.00021]
[1776631244198,83.78,74738.35,0.0,1.0,0.0,0.00021]
[1776631248727,83.78,74747.12,0.0,1.0,0.0,0.00021]
[1776631249735,83.78,74748.53,0.0,1.0,0.0,0.00021]
[1776631250436,83.78,74748.53,0.0,1.0,0.0,0.00021]
[1776631250743,83.78,74756.78,0.0,1.0,0.0,0.00021]
[1776631251910,83.78,74756.78,0.0,1.0,0.0,0.00021]
[1776631251942,83.78,74756.78,0.0,1.0,0.0,0.00021]
[1776631252443,83.78,74757.4,0.0,1.0,0.0,0.00021]
[1776631252756,83.78,74758.38,0.0,1.0,0.0,0.00021]
[1776631253764,83.78,74753.5,0.0,1.0,0.0,0.00021]
[1776631254771,83.78,74744.33,0.0,1.0,0.0,0.00021]
[1776631256359,83.78,74744.33,0.0,1.0,0.0,0.00021]
[1776631255778,83.78,74739.14,0.0,1.0,0.0,0.00021]
[1776631256443,83.78,74739.14,0.0,1.0,0.0,0.00021]
[1776631258799,83.78,74736.71,0.0,1.0,0.0,0.00022]
[1776631259806,83.78,74732.94,0.0,1.0,0.0,0.00022]
[1776631260747,83.78,74732.94,0.0,1.0,0.0,0.00022]
[1776631260950,83.78,74732.94,0.0,1.0,0.0,0.00022]
[1776631263182,83.78,74732.75,0.0,1.0,0.0,0.00022]
[1776631263288,83.78,74731.28,0.0,1.0,0.0,0.00022]
[1776631263843,83.78,74709.44,0.0,1.0,0.0,0.00023]
[1776631264850,83.78,74710.83,0.0,1.0,0.0,0.00023]
[1776631265857,83.78,74705.74,0.0,1.0,0.0,0.00023]
[1776631266976,83.78,74705.74,0.0,1.0,0.0,0.00023]
[1776631267024,83.78,74689.65,0.0,1.0,0.0,0.00024]
[1776631267522,83.78,74689.65,0.0,1.0,0.0,0.00024]
[1776631267872,83.78,74683.66,0.0,1.0,0.0,0.00024]
[1776631268879,83.78,74687.89,0.0,1.0,0.0,0.00024]
[1776631269886,83.78,74698.94,0.0,1.0,0.0,0.00023]
[1776631271329,83.78,74698.94,0.0,1.0,0.0,0.00023]
[1776631271382,83.78,74709.23,0.0,1.0,0.0,0.00023]
[1776631271900,83.78,74707.01,0.0,1.0,0.0,0.00023]
[1776631273914,83.78,74708.42,0.0,1.0,0.0,0.00023]
[1776631275928,83.78,74701.73,0.0,1.0,0.0,0.00023]
[1776631276935,83.78,74699.13,0.0,1.0,0.0,0.00023]
[1776631282054,83.78,74697.92,0.0,1.0,0.0,0.00023]
[1776631282202,83.78,74697.92,0.0,1.0,0.0,0.00023]
[1776631283984,83.78,74702.89,0.0,1.0,0.0,0.00023]
[1776631284996,83.78,74700.78,0.0,1.0,0.0,0.00023]
[1776631285515,83.78,74700.78,0.0,1.0,0.0,0.00023]
[1776631285690,83.78,74700.78,0.0,1.0,0.0,0.00023]
[1776631286004,83.78,74699.04,0.0,1.0,0.0,0.00023]
[1776631286593,83.78,74699.04,0.0,1.0,0.0,0.00023]
[1776631286700,83.78,74699.04,0.0,1.0,0.0,0.00023]
[1776631287010,83.78,74697.22,0.0,1.0,0.0,0.00023]
[1776631290092,83.78,74699.62,0.0,1.0,0.0,0.00023]
[1776631291098,83.78,74700.94,0.0,1.0,0.0,0.00023]
[1776631291787,83.78,74700.94,0.0,1.0,0.0,0.00023]
[1776631291942,83.78,74700.94,0.0,1.0,0.0,0.00023]
[1776631292182,83.78,74702.9,0.0,1.0,0.0,0.00023]
[1776631292903,83.78,74702.9,0.0,1.0,0.0,0.00023]
[1776631292944,83.78,74702.9,0.0,1.0,0.0,0.00023]
[1776631293190,83.78,74704.3,0.0,1.0,0.0,0.00023]
[1776631296812,83.78,74703.34,0.0,1.0,0.0,0.00023]
[1776631296950,83.78,74703.34,0.0,1.0,0.0,0.00023]
[1776631302253,83.78,74701.98,0.0,1.0,0.0,0.00023]
[1776631302606,83.78,74701.98,0.0,1.0,0.0,0.00023]
[1776631302700,83.78,74701.98,0.0,1.0,0.0,0.00023]
[1776631303259,83.78,74701.87,0.0,1.0,0.0,0.00023]
[1776631305274,83.78,74703.48,0.0,1.0,0.0,0.00023]
[1776631306316,83.78,74703.48,0.0,1.0,0.0,0.00023]
[1776631306441,83.78,74703.48,0.0,1.0,0.0,0.00023]
[1776631306332,83.78,74705.18,0.0,1.0,0.0,0.00023]
[1776631307287,83.78,74711.02,0.0,1.0,0.0,0.00022]
[1776631308296,83.78,74715.15,0.0,1.0,0.0,0.00022]
[1776631309519,83.78,74715.3,0.0,1.0,0.0,0.00022]
[1776631309693,83.78,74715.3,0.0,1.0,0.0,0.00022]
[1776631310160,83.78,74715.3,0.0,1.0,0.0,0.00022]
[1776631310190,83.78,74715.3,0.0,1.0,0.0,0.00022]
[1776631310310,83.78,74718.55,0.0,1.0,0.0,0.00022]
[1776631315345,83.78,74718.43,0.0,1.0,0.0,0.00022]
[1776631316781,83.78,74718.97,0.0,1.0,0.0,0.00022]
[1776631316941,83.78,74718.97,0.0,1.0,0.0,0.00022]
[1776631322359,83.78,74719.45,0.0,1.0,0.0,0.00022]
[1776631322447,83.78,74719.45,0.0,1.0,0.0,0.00022]
[1776631322454,83.78,74721.11,0.0,1.0,0.0,0.00022]
[1776631323401,83.78,74728.11,0.0,1.0,0.0,0.00022]
[1776631324408,83.78,74721.12,0.0,1.0,0.0,0.00022]
[1776631324766,83.78,74721.12,0.0,1.0,0.0,0.00022]
[1776631324940,83.78,74721.12,0.0,1.0,0.0,0.00022]
[1776631325415,83.78,74717.74,0.0,1.0,0.0,0.00022]
[1776631326399,83.78,74717.74,0.0,1.0,0.0,0.00022]
[1776631326449,83.78,74717.74,0.0,1.0,0.0,0.00022]
[1776631326422,83.78,74717.42,0.0,1.0,0.0,0.00022]
[1776631328436,83.78,74711.39,0.0,1.0,0.0,0.00022]
[1776631329443,83.78,74701.21,0.0,1.0,0.0,0.00023]
[1776631330149,83.78,74701.21,0.0,1.0,0.0,0.00023]
[1776631330199,83.78,74701.21,0.0,1.0,0.0,0.00023]
[1776631330450,83.78,74699.91,0.0,1.0,0.0,0.00023]
[1776631333471,83.78,74697.2,0.0,1.0,0.0,0.00023]
[1776631334477,83.78,74695.38,0.0,1.0,0.0,0.00023]
[1776631335344,83.78,74695.38,0.0,1.0,0.0,0.00023]
[1776631335437,83.78,74695.38,0.0,1.0,0.0,0.00023]
[1776631335485,83.78,74693.96,0.0,1.0,0.0,0.00023]
[1776631336492,83.78,74690.87,0.0,1.0,0.0,0.00023]
[1776631337500,83.78,74683.34,0.0,1.0,0.0,0.00024]
[1776631338863,83.78,74683.34,0.0,1.0,0.0,0.00024]
[1776631338946,83.78,74683.34,0.0,1.0,0.0,0.00024]
[1776631339171,83.78,74682.22,0.0,1.0,0.0,0.00024]
[1776631342582,83.78,74681.37,0.0,1.0,0.0,0.00024]
[1776631342694,83.78,74681.37,0.0,1.0,0.0,0.00024]
[1776631342791,83.78,74681.6,0.0,1.0,0.0,0.00024]
[1776631344548,83.78,74679.97,0.0,1.0,0.0,0.00024]
[1776631346562,83.78,74684.17,0.0,1.0,0.0,0.00024]
[1776631347569,83.78,74682.38,0.0,1.0,0.0,0.00024]
[1776631350590,83.78,74687.1,0.0,1.0,0.0,0.00023]
[1776631351597,83.78,74695.79,0.0,1.0,0.0,0.00023]
[1776631352604,83.78,74696.45,0.0,1.0,0.0,0.00023]
[1776631353611,83.78,74690.13,0.0,1.0,0.0,0.00023]
[1776631354618,83.78,74687.5,0.0,1.0,0.0,0.00023]
[1776631356632,83.78,74684.44,0.0,1.0,0.0,0.00023]
[1776631357639,83.78,74681.12,0.0,1.0,0.0,0.00023]
[1776631359653,83.78,74679.55,0.0,1.0,0.0,0.00023]
[1776631364688,83.78,74678.38,0.0,1.0,0.0,0.00024]
[1776631367708,83.78,74681.94,0.0,1.0,0.0,0.00023]
[1776631368716,83.78,74678.59,0.0,1.0,0.0,0.00023]
[1776631370730,83.78,74680.4,0.0,1.0,0.0,0.00023]
[1776631373751,83.78,74689.63,0.0,1.0,0.0,0.00023]
[1776631374758,83.78,74695.56,0.0,1.0,0.0,0.00023]
[1776631375765,83.78,74698.41,0.0,1.0,0.0,0.00023]
[1776631377778,83.78,74698.39,0.0,1.0,0.0,0.00023]
[1776631379793,83.78,74696.25,0.0,1.0,0.0,0.00023]
[1776631381807,83.78,74697.75,0.0,1.0,0.0,0.00023]
[1776631385837,83.78,74695.9,0.0,1.0,0.0,0.00023]
[1776631387851,83.78,74697.97,0.0,1.0,0.0,0.00023]
[1776631388857,83.78,74699.88,0.0,1.0,0.0,0.00022]
[1776631389864,83.78,74698.57,0.0,1.0,0.0,0.00023]
[1776631394900,83.78,74698.25,0.0,1.0,0.0,0.00023]
[1776631398929,83.78,74696.14,0.0,1.0,0.0,0.00023]
[1776631399935,83.78,74691.45,0.0,1.0,0.0,0.00023]
[1776631400943,83.78,74685.68,0.0,1.0,0.0,0.00023]
[1776631405977,83.78,74684.61,0.0,1.0,0.0,0.00023]
[1776631411013,83.78,74683.53,0.0,1.0,0.0,0.00023]
[1776631415041,83.78,74687.39,0.0,1.0,0.0,0.00023]
[1776631416048,83.78,74689.04,0.0,1.0,0.0,0.00023]
[1776631419069,83.78,74683.28,0.0,1.0,0.0,0.00023]
[1776631421083,83.78,74679.06,0.0,1.0,0.0,0.00023]
[1776631425111,83.78,74677.44,0.0,1.0,0.0,0.00023]
[1776631430147,83.78,74677.24,0.0,1.0,0.0,0.00023]
[1776631431153,83.78,74682.89,0.0,1.0,0.0,0.00023]
[1776631432161,83.78,74685.16,0.0,1.0,0.0,0.00023]
[1776631437196,83.78,74684.02,0.0,1.0,0.0,0.00023]
[1776631438202,83.78,74682.67,0.0,1.0,0.0,0.00023]
[1776631440217,83.78,74681.3,0.0,1.0,0.0,0.00023]
[1776631441224,83.78,74677.11,0.0,1.0,0.0,0.00023]
[1776631442231,83.78,74675.24,0.0,1.0,0.0,0.00023]
[1776631447266,83.78,74674.95,0.0,1.0,0.0,0.00023]
[1776631452301,83.78,74676.11,0.0,1.0,0.0,0.00023]
[1776631456329,83.78,74674.4,0.0,1.0,0.0,0.00023]
[1776631457335,83.78,74676.58,0.0,1.0,0.0,0.00023]
[1776631459350,83.78,74680.67,0.0,1.0,0.0,0.00023]
[1776631460357,83.78,74683.04,0.0,1.0,0.0,0.00023]
[1776631461364,83.78,74677.1,0.0,1.0,0.0,0.00023]
[1776631466399,83.78,74676.72,0.0,1.0,0.0,0.00023]
[1776631471434,83.78,74676.39,0.0,1.0,0.0,0.00023]
[1776631476486,83.78,74673.44,0.0,1.0,0.0,0.00023]
[1776631481522,83.78,74673.79,0.0,1.0,0.0,0.00023]
[1776631484542,83.78,74671.05,0.0,1.0,0.0,0.00023]
[1776631486557,83.78,74673.82,0.0,1.0,0.0,0.00023]
[1776631488301,83.78,74674.81,0.0,1.0,0.0,0.00023]
[1776631488571,83.78,74648.42,0.0,1.0,0.0,0.00024]
[1776631489578,83.78,74644.56,0.0,1.0,0.0,0.00024]
[1776631491783,83.78,74645.84,0.0,1.0,0.0,0.00024]
[1776631492606,83.78,74627.12,0.0,1.0,0.0,0.00025]
[1776631492827,83.78,74627.12,0.0,1.0,0.0,0.00025]
[1776631493610,83.78,74598.16,0.0,1.0,0.0,0.00027]
[1776631494617,83.78,74592.32,0.0,1.0,0.0,0.00027]
[1776631495627,83.78,74541.92,0.0,1.0,0.0,0.0003]
[1776631496327,83.78,74541.92,0.0,1.0,0.0,0.0003]
[1776631496655,83.78,74541.92,0.0,1.0,0.0,0.0003]
[1776631496637,83.78,74523.22,0.0,1.0,0.0,0.00031]
[1776631497409,83.78,74523.22,0.0,1.0,0.0,0.00031]
[1776631497643,83.78,74509.02,0.0,1.0,0.0,0.00032]
[1776631498067,83.78,74509.02,0.0,1.0,0.0,0.00032]
[1776631498650,83.78,74540.31,0.0,1.0,0.0,0.0003]
[1776631499658,83.78,74537.25,0.0,1.0,0.0,0.0003]
[1776631500666,83.78,74561.68,0.0,1.0,0.0,0.00029]
[1776631501674,83.78,74565.92,0.0,1.0,0.0,0.00029]
[1776631501927,83.78,74565.92,0.0,1.0,0.0,0.00029]
[1776631502681,83.78,74563.66,0.0,1.0,0.0,0.00029]
[1776631502749,83.78,74563.66,0.0,1.0,0.0,0.00029]
[1776631503007,83.78,74563.66,0.0,1.0,0.0,0.00029]
[1776631503688,83.78,74564.07,0.0,1.0,0.0,0.00029]
[1776631504972,83.78,74564.07,0.0,1.0,0.0,0.00029]
[1776631505041,83.78,74577.11,0.0,1.0,0.0,0.00028]
[1776631505712,83.78,74596.32,0.0,1.0,0.0,0.00027]
[1776631506718,83.78,74603.8,0.0,1.0,0.0,0.00026]
[1776631509029,83.78,74612.14,0.0,1.0,0.0,0.00026]
[1776631509122,83.78,74605.16,0.0,1.0,0.0,0.00026]
[1776631509755,83.78,74602.98,0.0,1.0,0.0,0.00027]
[1776631511009,83.78,74602.98,0.0,1.0,0.0,0.00027]
[1776631511056,83.78,74599.95,0.0,1.0,0.0,0.00027]
[1776631511765,83.78,74590.34,0.0,1.0,0.0,0.00027]
[1776631512777,83.78,74593.45,0.0,1.0,0.0,0.00027]
[1776631513784,83.78,74591.69,0.0,1.0,0.0,0.00027]
[1776631514989,83.78,74591.69,0.0,1.0,0.0,0.00027]
[1776631515800,83.78,74569.19,0.0,1.0,0.0,0.00028]
[1776631516806,83.78,74573.5,0.0,1.0,0.0,0.00028]
[1776631517813,83.78,74580.62,0.0,1.0,0.0,0.00028]
[1776631518820,83.78,74587.14,0.0,1.0,0.0,0.00027]
[1776631519827,83.78,74585.57,0.0,1.0,0.0,0.00027]
[1776631520837,83.78,74582.83,0.0,1.0,0.0,0.00028]
[1776631521848,83.78,74574.88,0.0,1.0,0.0,0.00028]
[1776631522747,83.78,74574.88,0.0,1.0,0.0,0.00028]
[1776631522855,83.78,74564.06,0.0,1.0,0.0,0.00029]
[1776631524870,83.78,74563.22,0.0,1.0,0.0,0.00029]
[1776631528027,83.78,74566.36,0.0,1.0,0.0,0.00029]
[1776631528052,83.78,74565.64,0.0,1.0,0.0,0.00029]
[1776631529010,83.78,74567.7,0.0,1.0,0.0,0.00029]
[1776631529905,83.78,74565.8,0.0,1.0,0.0,0.00029]
[1776631532926,83.78,74569.43,0.0,1.0,0.0,0.00028]
[1776631534939,83.78,74568.01,0.0,1.0,0.0,0.00028]
[1776631536954,83.78,74566.29,0.0,1.0,0.0,0.00028]
[1776631538968,83.78,74569.53,0.0,1.0,0.0,0.00028]
[1776631541991,83.78,74561.78,0.0,1.0,0.0,0.00028]
[1776631542998,83.78,74558.05,0.0,1.0,0.0,0.00029]
[1776631544014,83.78,74570.46,0.0,1.0,0.0,0.00028]
[1776631545015,83.78,74569.09,0.0,1.0,0.0,0.00028]
[1776631547029,83.78,74571.46,0.0,1.0,0.0,0.00028]
[1776631548035,83.78,74573.86,0.0,1.0,0.0,0.00028]
[1776631549043,83.78,74576.89,0.0,1.0,0.0,0.00028]
[1776631550052,83.78,74583.25,0.0,1.0,0.0,0.00027]
[1776631551057,83.78,74594.09,0.0,1.0,0.0,0.00027]
[1776631552063,83.78,74607.81,0.0,1.0,0.0,0.00026]
[1776631553071,83.78,74609.89,0.0,1.0,0.0,0.00026]
[1776631555986,83.78,74610.81,0.0,1.0,0.0,0.00026]
[1776631556207,83.78,74610.81,0.0,1.0,0.0,0.00026]
[1776631556302,83.78,74611.47,0.0,1.0,0.0,0.00026]
[1776631557099,83.78,74608.61,0.0,1.0,0.0,0.00026]
[1776631559113,83.78,74609.94,0.0,1.0,0.0,0.00026]
[1776631561329,83.78,74609.73,0.0,1.0,0.0,0.00026]
[1776631561427,83.78,74601.48,0.0,1.0,0.0,0.00026]
[1776631563955,83.78,74601.0,0.0,1.0,0.0,0.00026]
[1776631564150,83.78,74598.17,0.0,1.0,0.0,0.00026]
[1776631565157,83.78,74594.93,0.0,1.0,0.0,0.00027]
[1776631566399,83.78,74598.67,0.0,1.0,0.0,0.00026]
[1776631567171,83.78,74595.07,0.0,1.0,0.0,0.00027]
[1776631567943,83.78,74595.07,0.0,1.0,0.0,0.00027]
[1776631570192,83.78,74597.14,0.0,1.0,0.0,0.00026]
[1776631571199,83.78,74601.38,0.0,1.0,0.0,0.00026]
[1776631572206,83.78,74599.94,0.0,1.0,0.0,0.00026]
[1776631573213,83.78,74598.98,0.0,1.0,0.0,0.00026]
[1776631576233,83.78,74594.44,0.0,1.0,0.0,0.00027]
[1776631578248,83.78,74596.37,0.0,1.0,0.0,0.00026]
[1776631579255,83.78,74601.51,0.0,1.0,0.0,0.00026]
[1776631580262,83.78,74604.02,0.0,1.0,0.0,0.00026]
[1776631582276,83.78,74608.24,0.0,1.0,0.0,0.00026]
[1776631582862,83.78,74608.24,0.0,1.0,0.0,0.00026]
[1776631583282,83.78,74607.87,0.0,1.0,0.0,0.00026]
[1776631585297,83.78,74606.68,0.0,1.0,0.0,0.00026]
[1776631586304,83.78,74603.55,0.0,1.0,0.0,0.00026]
[1776631589325,83.78,74602.48,0.0,1.0,0.0,0.00026]
[1776631591339,83.78,74602.9,0.0,1.0,0.0,0.00026]
[1776631592942,83.78,74602.46,0.0,1.0,0.0,0.00026]
[1776631593681,83.78,74601.44,0.0,1.0,0.0,0.00026]
[1776631594360,83.78,74604.49,0.0,1.0,0.0,0.00026]
[1776631595367,83.78,74608.78,0.0,1.0,0.0,0.00025]
[1776631596374,83.78,74611.51,0.0,1.0,0.0,0.00025]
[1776631601409,83.78,74616.73,0.0,1.0,0.0,0.00025]
[1776631602415,83.78,74620.52,0.0,1.0,0.0,0.00025]
[1776631604429,83.78,74622.02,0.0,1.0,0.0,0.00025]
[1776631605438,83.78,74623.3,0.0,1.0,0.0,0.00025]
[1776631607451,83.78,74624.41,0.0,1.0,0.0,0.00025]
[1776631609465,83.78,74619.88,0.0,1.0,0.0,0.00025]
[1776631610560,83.78,74619.88,0.0,1.0,0.0,0.00025]
[1776631610693,83.78,74619.88,0.0,1.0,0.0,0.00025]
[1776631612485,83.78,74613.89,0.0,1.0,0.0,0.00025]
[1776631613329,83.78,74613.89,0.0,1.0,0.0,0.00025]
[1776631613438,83.78,74613.89,0.0,1.0,0.0,0.00025]
[1776631613493,83.78,74610.28,0.0,1.0,0.0,0.00025]
[1776631614039,83.78,74610.28,0.0,1.0,0.0,0.00025]
[1776631614200,83.78,74610.28,0.0,1.0,0.0,0.00025]
[1776631614500,83.78,74611.78,0.0,1.0,0.0,0.00025]
[1776631616514,83.78,74607.37,0.0,1.0,0.0,0.00025]
[1776631617521,83.78,74599.24,0.0,1.0,0.0,0.00026]
[1776631618527,83.78,74596.29,0.0,1.0,0.0,0.00026]
[1776631619071,83.78,74596.29,0.0,1.0,0.0,0.00026]
[1776631619200,83.78,74596.29,0.0,1.0,0.0,0.00026]
[1776631621550,83.78,74569.37,0.0,1.0,0.0,0.00028]
[1776631622557,83.78,74574.03,0.0,1.0,0.0,0.00027]
[1776631623564,83.78,74571.02,0.0,1.0,0.0,0.00027]
[1776631624571,83.78,74569.77,0.0,1.0,0.0,0.00027]
[1776631625578,83.78,74570.85,0.0,1.0,0.0,0.00027]
[1776631626601,83.78,74570.85,0.0,1.0,0.0,0.00027]
[1776631626948,83.78,74571.1,0.0,1.0,0.0,0.00027]
[1776631627803,83.78,74571.1,0.0,1.0,0.0,0.00027]
[1776631627824,83.78,74572.48,0.0,1.0,0.0,0.00027]
[1776631627942,83.78,74572.48,0.0,1.0,0.0,0.00027]
[1776631629606,83.78,74570.56,0.0,1.0,0.0,0.00027]
[1776631630613,83.78,74565.67,0.0,1.0,0.0,0.00028]
[1776631631620,83.78,74564.67,0.0,1.0,0.0,0.00028]
[1776631634642,83.78,74568.18,0.0,1.0,0.0,0.00028]
[1776631635649,83.78,74570.47,0.0,1.0,0.0,0.00027]
[1776631636083,83.78,74570.47,0.0,1.0,0.0,0.00027]
[1776631636197,83.78,74570.47,0.0,1.0,0.0,0.00027]
[1776631636656,83.78,74571.75,0.0,1.0,0.0,0.00027]
[1776631641691,83.78,74572.73,0.0,1.0,0.0,0.00027]
[1776631643766,83.78,74573.38,0.0,1.0,0.0,0.00027]
[1776631643706,83.78,74576.43,0.0,1.0,0.0,0.00027]
[1776631643940,83.78,74576.43,0.0,1.0,0.0,0.00027]
[1776631644713,83.78,74579.0,0.0,1.0,0.0,0.00027]
[1776631644948,83.78,74579.0,0.0,1.0,0.0,0.00027]
[1776631645720,83.78,74578.55,0.0,1.0,0.0,0.00027]
[1776631649748,83.78,74582.91,0.0,1.0,0.0,0.00027]
[1776631650755,83.78,74585.43,0.0,1.0,0.0,0.00027]
[1776631651407,83.78,74585.43,0.0,1.0,0.0,0.00027]
[1776631651436,83.78,74585.43,0.0,1.0,0.0,0.00027]
[1776631651762,83.78,74586.7,0.0,1.0,0.0,0.00026]
[1776631652768,83.78,74592.99,0.0,1.0,0.0,0.00026]
[1776631653775,83.78,74597.12,0.0,1.0,0.0,0.00026]
[1776631654401,83.78,74597.12,0.0,1.0,0.0,0.00026]
[1776631654452,83.78,74597.12,0.0,1.0,0.0,0.00026]
[1776631654594,83.78,74597.12,0.0,1.0,0.0,0.00026]
[1776631654702,83.78,74597.12,0.0,1.0,0.0,0.00026]
[1776631654783,83.78,74598.27,0.0,1.0,0.0,0.00026]
[1776631655790,83.78,74601.25,0.0,1.0,0.0,0.00025]
[1776631656796,83.78,74603.8,0.0,1.0,0.0,0.00025]
[1776631658811,83.78,74607.7,0.0,1.0,0.0,0.00025]
[1776631659817,83.78,74609.86,0.0,1.0,0.0,0.00025]
[1776631660827,83.78,74607.9,0.0,1.0,0.0,0.00025]
[1776631661710,83.78,74607.9,0.0,1.0,0.0,0.00025]
[1776631661944,83.78,74609.17,0.0,1.0,0.0,0.00025]
[1776631662839,83.78,74611.54,0.0,1.0,0.0,0.00025]
[1776631665861,83.78,74614.24,0.0,1.0,0.0,0.00025]
[1776631666682,83.78,74614.24,0.0,1.0,0.0,0.00025]
[1776631666859,83.78,74614.24,0.0,1.0,0.0,0.00025]
[1776631666867,83.78,74614.18,0.0,1.0,0.0,0.00025]
[1776631666942,83.78,74614.18,0.0,1.0,0.0,0.00025]
[1776631672909,83.78,74613.66,0.0,1.0,0.0,0.00025]
[1776631674455,83.78,74613.66,0.0,1.0,0.0,0.00025]
[1776631674552,83.78,74613.66,0.0,1.0,0.0,0.00025]
[1776631674694,83.78,74613.66,0.0,1.0,0.0,0.00025]
[1776631674794,83.78,74611.99,0.0,1.0,0.0,0.00025]
[1776631676943,83.78,74590.92,0.0,1.0,0.0,0.00026]
[1776631677950,83.78,74580.47,0.0,1.0,0.0,0.00026]
[1776631678957,83.78,74559.92,0.0,1.0,0.0,0.00028]
[1776631679964,83.78,74563.75,0.0,1.0,0.0,0.00027]
[1776631680971,83.78,74565.47,0.0,1.0,0.0,0.00027]
[1776631682198,83.78,74571.96,0.0,1.0,0.0,0.00027]
[1776631683992,83.78,74579.63,0.0,1.0,0.0,0.00027]
[1776631684999,83.78,74583.99,0.0,1.0,0.0,0.00026]
[1776631686006,83.78,74586.53,0.0,1.0,0.0,0.00026]
[1776631687720,83.78,74586.53,0.0,1.0,0.0,0.00026]
[1776631687828,83.78,74586.53,0.0,1.0,0.0,0.00026]
[1776631687776,83.78,74588.07,0.0,1.0,0.0,0.00026]
[1776631687941,83.78,74588.07,0.0,1.0,0.0,0.00026]
[1776631688019,83.78,74589.34,0.0,1.0,0.0,0.00026]
[1776631693055,83.78,74589.58,0.0,1.0,0.0,0.00026]
[1776631695069,83.78,74577.49,0.0,1.0,0.0,0.00027]
[1776631696475,83.78,74577.49,0.0,1.0,0.0,0.00027]
[1776631696636,83.78,74577.49,0.0,1.0,0.0,0.00027]
[1776631696697,83.78,74577.49,0.0,1.0,0.0,0.00027]
[1776631696791,83.78,74575.4,0.0,1.0,0.0,0.00027]
[1776631698880,83.78,74574.1,0.0,1.0,0.0,0.00027]
[1776631698090,83.78,74581.3,0.0,1.0,0.0,0.00026]
[1776631698946,83.78,74581.3,0.0,1.0,0.0,0.00026]
[1776631699143,83.78,74581.3,0.0,1.0,0.0,0.00026]
[1776631699193,83.78,74581.3,0.0,1.0,0.0,0.00026]
[1776631699245,83.78,74583.48,0.0,1.0,0.0,0.00026]
[1776631700104,83.78,74586.62,0.0,1.0,0.0,0.00026]
[1776631701111,83.78,74577.47,0.0,1.0,0.0,0.00027]
[1776631702088,83.78,74577.47,0.0,1.0,0.0,0.00027]
[1776631702197,83.78,74577.47,0.0,1.0,0.0,0.00027]
[1776631702248,83.78,74573.6,0.0,1.0,0.0,0.00027]
[1776631703125,83.78,74570.82,0.0,1.0,0.0,0.00027]
[1776631704132,83.78,74572.34,0.0,1.0,0.0,0.00027]
[1776631707154,83.78,74570.92,0.0,1.0,0.0,0.00027]
[1776631709047,83.78,74570.77,0.0,1.0,0.0,0.00027]
[1776631709202,83.78,74570.77,0.0,1.0,0.0,0.00027]
[1776631709525,83.78,74570.77,0.0,1.0,0.0,0.00027]
[1776631709696,83.78,74570.77,0.0,1.0,0.0,0.00027]
[1776631709768,83.78,74570.77,0.0,1.0,0.0,0.00027]
[1776631711182,83.78,74571.12,0.0,1.0,0.0,0.00027]
[1776631712911,83.78,74568.77,0.0,1.0,0.0,0.00027]
[1776631716775,83.78,74569.73,0.0,1.0,0.0,0.00027]
[1776631716792,83.78,74563.61,0.0,1.0,0.0,0.00027]
[1776631716947,83.78,74563.61,0.0,1.0,0.0,0.00027]
[1776631718630,83.78,74564.68,0.0,1.0,0.0,0.00027]
[1776631718704,83.78,74564.68,0.0,1.0,0.0,0.00027]
[1776631718768,83.78,74577.09,0.0,1.0,0.0,0.00026]
[1776631719173,83.78,74577.09,0.0,1.0,0.0,0.00026]
[1776631719238,83.78,74573.35,0.0,1.0,0.0,0.00026]
[1776631720245,83.78,74571.5,0.0,1.0,0.0,0.00027]
[1776631721253,83.78,74569.68,0.0,1.0,0.0,0.00027]
[1776631723124,83.78,74569.05,0.0,1.0,0.0,0.00027]
[1776631724274,83.78,74556.27,0.0,1.0,0.0,0.00027]
[1776631725280,83.78,74555.4,0.0,1.0,0.0,0.00027]
[1776631727297,83.78,74553.12,0.0,1.0,0.0,0.00028]
[1776631730318,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631731028,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631731201,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631731620,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631731652,83.78,74554.48,0.0,1.0,0.0,0.00027]
[1776631732337,83.78,74535.07,0.0,1.0,0.0,0.00029]
[1776631733344,83.78,74535.72,0.0,1.0,0.0,0.00029]
[1776631734351,83.78,74538.2,0.0,1.0,0.0,0.00028]
[1776631735467,83.78,74538.2,0.0,1.0,0.0,0.00028]
[1776631735528,83.78,74536.03,0.0,1.0,0.0,0.00029]
[1776631736369,83.78,74534.21,0.0,1.0,0.0,0.00029]
[1776631740584,83.78,74534.58,0.0,1.0,0.0,0.00029]
[1776631740644,83.78,74530.63,0.0,1.0,0.0,0.00029]
[1776631741404,83.78,74525.02,0.0,1.0,0.0,0.00029]
[1776631742411,83.78,74526.95,0.0,1.0,0.0,0.00029]
[1776631743425,83.78,74523.69,0.0,1.0,0.0,0.00029]
[1776631744547,83.78,74523.69,0.0,1.0,0.0,0.00029]
[1776631744560,83.78,74518.98,0.0,1.0,0.0,0.0003]
[1776631745434,83.78,74512.21,0.0,1.0,0.0,0.0003]
[1776631746441,83.78,74507.46,0.0,1.0,0.0,0.0003]
[1776631747448,83.78,74510.37,0.0,1.0,0.0,0.0003]
[1776631749461,83.78,74514.59,0.0,1.0,0.0,0.0003]
[1776631751475,83.78,74513.13,0.0,1.0,0.0,0.0003]
[1776631752483,83.78,74510.95,0.0,1.0,0.0,0.0003]
[1776631753512,83.78,74510.95,0.0,1.0,0.0,0.0003]
[1776631753695,83.78,74510.95,0.0,1.0,0.0,0.0003]
[1776631753931,83.78,74510.95,0.0,1.0,0.0,0.0003]
[1776631753712,83.78,74508.38,0.0,1.0,0.0,0.0003]
[1776631754200,83.78,74508.38,0.0,1.0,0.0,0.0003]
[1776631754496,83.78,74507.55,0.0,1.0,0.0,0.0003]
[1776631755503,83.78,74503.8,0.0,1.0,0.0,0.0003]
[1776631756510,83.78,74506.05,0.0,1.0,0.0,0.0003]
[1776631757828,83.78,74506.05,0.0,1.0,0.0,0.0003]
[1776631757946,83.78,74506.05,0.0,1.0,0.0,0.0003]
[1776631757929,83.78,74510.22,0.0,1.0,0.0,0.0003]
[1776631762722,83.78,74510.68,0.0,1.0,0.0,0.0003]
[1776631762951,83.78,74510.68,0.0,1.0,0.0,0.0003]
[1776631763069,83.78,74511.3,0.0,1.0,0.0,0.0003]
[1776631763199,83.78,74511.3,0.0,1.0,0.0,0.0003]
[1776631763560,83.78,74511.47,0.0,1.0,0.0,0.0003]
[1776631768595,83.78,74512.56,0.0,1.0,0.0,0.0003]
[1776631769602,83.78,74515.08,0.0,1.0,0.0,0.0003]
[1776631770609,83.78,74517.55,0.0,1.0,0.0,0.0003]
[1776631771354,83.78,74517.55,0.0,1.0,0.0,0.0003]
[1776631771454,83.78,74517.55,0.0,1.0,0.0,0.0003]
[1776631771616,83.78,74517.95,0.0,1.0,0.0,0.00029]
[1776631777658,83.78,74516.92,0.0,1.0,0.0,0.00029]
[1776631778665,83.78,74509.01,0.0,1.0,0.0,0.0003]
[1776631779672,83.78,74503.88,0.0,1.0,0.0,0.0003]
[1776631780117,83.78,74503.88,0.0,1.0,0.0,0.0003]
[1776631780771,83.78,74503.88,0.0,1.0,0.0,0.0003]
[1776631780873,83.78,74503.56,0.0,1.0,0.0,0.0003]
[1776631782360,83.78,74502.92,0.0,1.0,0.0,0.0003]
[1776631782717,83.78,74502.92,0.0,1.0,0.0,0.0003]
[1776631782819,83.78,74500.46,0.0,1.0,0.0,0.0003]
[1776631783700,83.78,74497.78,0.0,1.0,0.0,0.0003]
[1776631784707,83.78,74489.93,0.0,1.0,0.0,0.00031]
[1776631786003,83.78,74489.93,0.0,1.0,0.0,0.00031]
[1776631785727,83.78,74486.96,0.0,1.0,0.0,0.00031]
[1776631786729,83.78,74460.21,0.0,1.0,0.0,0.00033]
[1776631787737,83.78,74455.52,0.0,1.0,0.0,0.00033]
[1776631788743,83.78,74478.47,0.0,1.0,0.0,0.00032]
[1776631789846,83.78,74478.47,0.0,1.0,0.0,0.00032]
[1776631789898,83.78,74489.5,0.0,1.0,0.0,0.00031]
[1776631790757,83.78,74492.2,0.0,1.0,0.0,0.00031]
[1776631791763,83.78,74496.8,0.0,1.0,0.0,0.0003]
[1776631792771,83.78,74504.16,0.0,1.0,0.0,0.0003]
[1776631793778,83.78,74511.27,0.0,1.0,0.0,0.0003]
[1776631794784,83.78,74517.65,0.0,1.0,0.0,0.00029]
[1776631795800,83.78,74527.91,0.0,1.0,0.0,0.00029]
[1776631796799,83.78,74537.39,0.0,1.0,0.0,0.00028]
[1776631797806,83.78,74542.79,0.0,1.0,0.0,0.00028]
[1776631798813,83.78,74544.59,0.0,1.0,0.0,0.00028]
[1776631799820,83.78,74542.87,0.0,1.0,0.0,0.00028]
[1776631800827,83.78,74544.37,0.0,1.0,0.0,0.00028]
[1776631801838,83.78,74547.12,0.0,1.0,0.0,0.00027]
[1776631802845,83.78,74542.57,0.0,1.0,0.0,0.00028]
[1776631803852,83.78,74538.58,0.0,1.0,0.0,0.00028]
[1776631807134,83.78,74538.25,0.0,1.0,0.0,0.00028]
[1776631807204,83.78,74538.25,0.0,1.0,0.0,0.00028]
[1776631807679,83.78,74538.25,0.0,1.0,0.0,0.00028]
[1776631807698,83.78,74538.25,0.0,1.0,0.0,0.00028]
[1776631807880,83.78,74538.13,0.0,1.0,0.0,0.00028]
[1776631811835,83.78,74538.97,0.0,1.0,0.0,0.00028]
[1776631811951,83.78,74538.97,0.0,1.0,0.0,0.00028]
[1776631812032,83.78,74534.08,0.0,1.0,0.0,0.00028]
[1776631813922,83.78,74536.09,0.0,1.0,0.0,0.00028]
[1776631814929,83.78,74524.29,0.0,1.0,0.0,0.00029]
[1776631815938,83.78,74521.69,0.0,1.0,0.0,0.00029]
[1776631816948,83.78,74516.88,0.0,1.0,0.0,0.00029]
[1776631817953,83.78,74523.1,0.0,1.0,0.0,0.00029]
[1776631818960,83.78,74528.03,0.0,1.0,0.0,0.00029]
[1776631820048,83.78,74527.82,0.0,1.0,0.0,0.00029]
[1776631820200,83.78,74527.82,0.0,1.0,0.0,0.00029]
[1776631820973,83.78,74536.81,0.0,1.0,0.0,0.00028]
[1776631821981,83.78,74541.47,0.0,1.0,0.0,0.00028]
[1776631822288,83.78,74541.47,0.0,1.0,0.0,0.00028]
[1776631822450,83.78,74541.47,0.0,1.0,0.0,0.00028]
[1776631822825,83.78,74541.47,0.0,1.0,0.0,0.00028]
[1776631822940,83.78,74541.47,0.0,1.0,0.0,0.00028]
[1776631822987,83.78,74540.44,0.0,1.0,0.0,0.00028]
[1776631825007,83.78,74544.11,0.0,1.0,0.0,0.00028]
[1776631825408,83.78,74544.11,0.0,1.0,0.0,0.00028]
[1776631825442,83.78,74544.11,0.0,1.0,0.0,0.00028]
[1776631827016,83.78,74548.02,0.0,1.0,0.0,0.00027]
[1776631828023,83.78,74549.57,0.0,1.0,0.0,0.00027]
[1776631829030,83.78,74554.28,0.0,1.0,0.0,0.00027]
[1776631830486,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631830699,83.78,74554.9,0.0,1.0,0.0,0.00027]
[1776631831044,83.78,74558.18,0.0,1.0,0.0,0.00026]
[1776631831323,83.78,74558.18,0.0,1.0,0.0,0.00026]
[1776631831436,83.78,74558.18,0.0,1.0,0.0,0.00026]
[1776631833057,83.78,74567.4,0.0,1.0,0.0,0.00026]
[1776631834065,83.78,74569.93,0.0,1.0,0.0,0.00026]
[1776631835072,83.78,74572.15,0.0,1.0,0.0,0.00026]
[1776631836080,83.78,74579.51,0.0,1.0,0.0,0.00025]
[1776631837086,83.78,74593.77,0.0,1.0,0.0,0.00025]
[1776631838094,83.78,74594.72,0.0,1.0,0.0,0.00024]
[1776631840482,83.78,74594.65,0.0,1.0,0.0,0.00024]
[1776631840704,83.78,74594.65,0.0,1.0,0.0,0.00024]
[1776631841170,83.78,74595.25,0.0,1.0,0.0,0.00024]
[1776631841202,83.78,74595.25,0.0,1.0,0.0,0.00024]
[1776631841304,83.78,74598.44,0.0,1.0,0.0,0.00024]
[1776631842122,83.78,74601.37,0.0,1.0,0.0,0.00024]
[1776631843412,83.78,74601.37,0.0,1.0,0.0,0.00024]
[1776631843463,83.78,74610.67,0.0,1.0,0.0,0.00024]
[1776631844137,83.78,74621.01,0.0,1.0,0.0,0.00023]
[1776631845144,83.78,74615.56,0.0,1.0,0.0,0.00023]
[1776631846964,83.78,74615.56,0.0,1.0,0.0,0.00023]
[1776631851186,83.78,74623.85,0.0,1.0,0.0,0.00023]
[1776631852193,83.78,74621.78,0.0,1.0,0.0,0.00023]
[1776631853200,83.78,74623.57,0.0,1.0,0.0,0.00023]
[1776631856221,83.78,74627.21,0.0,1.0,0.0,0.00023]
[1776631858239,83.78,74624.23,0.0,1.0,0.0,0.00023]
[1776631859246,83.78,74621.95,0.0,1.0,0.0,0.00023]
[1776631860253,83.78,74623.44,0.0,1.0,0.0,0.00023]
[1776631861260,83.78,74622.2,0.0,1.0,0.0,0.00023]
[1776631862979,83.78,74622.2,0.0,1.0,0.0,0.00023]
[1776631863203,83.78,74622.06,0.0,1.0,0.0,0.00023]
[1776631863806,83.78,74622.06,0.0,1.0,0.0,0.00023]
[1776631863946,83.78,74622.06,0.0,1.0,0.0,0.00023]
[1776631864037,83.78,74626.64,0.0,1.0,0.0,0.00023]
[1776631864282,83.78,74635.5,0.0,1.0,0.0,0.00022]
[1776631865288,83.78,74646.07,0.0,1.0,0.0,0.00022]
[1776631866295,83.78,74648.53,0.0,1.0,0.0,0.00022]
[1776631867302,83.78,74649.21,0.0,1.0,0.0,0.00022]
[1776631868698,83.78,74649.21,0.0,1.0,0.0,0.00022]
[1776631868950,83.78,74649.21,0.0,1.0,0.0,0.00022]
[1776631869316,83.78,74642.63,0.0,1.0,0.0,0.00022]
[1776631871714,83.78,74642.62,0.0,1.0,0.0,0.00022]
[1776631872337,83.78,74648.34,0.0,1.0,0.0,0.00022]
[1776631875560,83.79,74647.46,0.0,1.0,0.0,0.00022]
[1776631875589,83.79,74648.83,0.0,1.0,0.0,0.00022]
[1776631876366,83.79,74650.32,0.0,1.0,0.0,0.00022]
[1776631877373,83.79,74651.6,0.0,1.0,0.0,0.00022]
[1776631882407,83.8,74651.45,0.0,1.0,0.0,0.00022]
[1776631883415,83.8,74643.02,0.0,1.0,0.0,0.00022]
[1776631884427,83.8,74643.02,0.0,1.0,0.0,0.00022]
[1776631884444,83.8,74643.02,0.0,1.0,0.0,0.00022]
[1776631884538,83.8,74642.47,0.0,1.0,0.0,0.00022]
[1776631885253,83.8,74642.47,0.0,1.0,0.0,0.00022]
[1776631885447,83.8,74642.47,0.0,1.0,0.0,0.00022]
[1776631885515,83.8,74642.87,0.0,1.0,0.0,0.00022]
[1776631887443,83.81,74644.27,0.0,1.0,0.0,0.00022]
[1776631892005,83.81,74643.59,0.0,1.0,0.0,0.00022]
[1776631892056,83.81,74646.74,0.0,1.0,0.0,0.00022]
[1776631892197,83.81,74646.74,0.0,1.0,0.0,0.00022]
[1776631892478,83.81,74652.53,0.0,1.0,0.0,0.00022]
[1776631893485,83.82,74654.85,0.0,1.0,0.0,0.00021]
[1776631897700,83.82,74654.5,0.0,1.0,0.0,0.00021]
[1776631897946,83.82,74654.5,0.0,1.0,0.0,0.00021]
[1776631898150,83.82,74653.99,0.0,1.0,0.0,0.00022]
[1776631898206,83.82,74653.99,0.0,1.0,0.0,0.00022]
[1776631898520,83.82,74654.9,0.0,1.0,0.0,0.00021]
[1776631903499,83.83,74655.71,0.0,1.0,0.0,0.00021]
[1776631903695,83.83,74655.71,0.0,1.0,0.0,0.00021]
[1776631904561,83.83,74662.17,0.0,1.0,0.0,0.00021]
[1776631906497,83.83,74663.15,0.0,1.0,0.0,0.00021]
[1776631906693,83.83,74663.15,0.0,1.0,0.0,0.00021]
[1776631906791,83.84,74663.4,0.0,1.0,0.0,0.00021]
[1776631908516,83.84,74663.35,0.0,1.0,0.0,0.00021]
[1776631908600,83.84,74696.56,0.0,1.0,0.0,0.0002]
[1776631909599,83.84,74721.58,0.0,1.0,0.0,0.00019]
[1776631910606,83.84,74739.7,0.0,1.0,0.0,0.00018]
[1776631911773,83.84,74739.7,0.0,1.0,0.0,0.00018]
[1776631911789,83.84,74738.65,0.0,1.0,0.0,0.00018]
[1776631912619,83.84,74740.05,0.0,1.0,0.0,0.00018]
[1776631913627,83.84,74738.17,0.0,1.0,0.0,0.00018]
[1776631914634,83.84,74731.67,0.0,1.0,0.0,0.00018]
[1776631915640,83.84,74725.16,0.0,1.0,0.0,0.00019]
[1776631917655,83.84,74739.28,0.0,1.0,0.0,0.00018]
[1776631918661,83.84,74739.12,0.0,1.0,0.0,0.00018]
[1776631920676,83.84,74737.07,0.0,1.0,0.0,0.00018]
[1776631921683,83.84,74734.2,0.0,1.0,0.0,0.00018]
[1776631922690,83.84,74729.94,0.0,1.0,0.0,0.00018]
[1776631923697,83.84,74728.69,0.0,1.0,0.0,0.00019]
[1776631928737,83.84,74728.56,0.0,1.0,0.0,0.00019]
[1776631929744,83.84,74723.27,0.0,1.0,0.0,0.00019]
[1776631931758,83.84,74712.4,0.0,1.0,0.0,0.00019]
[1776631932765,83.84,74713.13,0.0,1.0,0.0,0.00019]
[1776631933772,83.84,74721.22,0.0,1.0,0.0,0.00019]
[1776631934778,83.84,74723.23,0.0,1.0,0.0,0.00019]
[1776631935786,83.84,74721.73,0.0,1.0,0.0,0.00019]
[1776631936793,83.84,74706.53,0.0,1.0,0.0,0.00019]
[1776631937800,83.84,74703.65,0.0,1.0,0.0,0.00019]
[1776631938806,83.84,74707.65,0.0,1.0,0.0,0.00019]
[1776631939814,83.84,74705.81,0.0,1.0,0.0,0.00019]
[1776631940821,83.84,74704.45,0.0,1.0,0.0,0.00019]
[1776631941827,83.84,74697.49,0.0,1.0,0.0,0.0002]
[1776631944849,83.84,74696.27,0.0,1.0,0.0,0.0002]
[1776631945856,83.84,74691.45,0.0,1.0,0.0,0.0002]
[1776631946829,83.84,74691.45,0.0,1.0,0.0,0.0002]
[1776631946935,83.84,74691.45,0.0,1.0,0.0,0.0002]
[1776631946992,83.84,74696.28,0.0,1.0,0.0,0.0002]
[1776631947870,83.84,74699.17,0.0,1.0,0.0,0.0002]
[1776631948410,83.84,74699.17,0.0,1.0,0.0,0.0002]
[1776631948441,83.84,74699.17,0.0,1.0,0.0,0.0002]
[1776631948877,83.84,74699.96,0.0,1.0,0.0,0.0002]
[1776631949883,83.84,74702.92,0.0,1.0,0.0,0.0002]
[1776631950786,83.84,74702.92,0.0,1.0,0.0,0.0002]
[1776631950952,83.84,74702.92,0.0,1.0,0.0,0.0002]
[1776631951004,83.84,74713.34,0.0,1.0,0.0,0.00019]
[1776631951898,83.84,74720.65,0.0,1.0,0.0,0.00018]
[1776631954856,83.84,74721.15,0.0,1.0,0.0,0.00018]
[1776631954941,83.84,74721.15,0.0,1.0,0.0,0.00018]
[1776631955022,83.84,74722.33,0.0,1.0,0.0,0.00018]
[1776631957940,83.84,74709.65,0.0,1.0,0.0,0.00019]
[1776631958516,83.84,74709.65,0.0,1.0,0.0,0.00019]
[1776631958947,83.84,74719.97,0.0,1.0,0.0,0.00019]
[1776631959953,83.84,74735.3,0.0,1.0,0.0,0.00018]
[1776631960961,83.84,74733.6,0.0,1.0,0.0,0.00018]
[1776631961968,83.84,74730.16,0.0,1.0,0.0,0.00018]
[1776631962686,83.84,74730.16,0.0,1.0,0.0,0.00018]
[1776631962975,83.84,74726.32,0.0,1.0,0.0,0.00018]
[1776631963847,83.84,74726.32,0.0,1.0,0.0,0.00018]
[1776631963943,83.84,74726.32,0.0,1.0,0.0,0.00018]
[1776631963982,83.84,74725.08,0.0,1.0,0.0,0.00018]
[1776631964989,83.84,74728.4,0.0,1.0,0.0,0.00018]
[1776631965996,83.84,74731.15,0.0,1.0,0.0,0.00018]
[1776631968012,83.84,74732.78,0.0,1.0,0.0,0.00018]
[1776631968739,83.84,74732.78,0.0,1.0,0.0,0.00018]
[1776631968939,83.84,74732.78,0.0,1.0,0.0,0.00018]
[1776631970029,83.84,74730.97,0.0,1.0,0.0,0.00018]
[1776631971036,83.84,74732.67,0.0,1.0,0.0,0.00018]
[1776631975064,83.84,74731.14,0.0,1.0,0.0,0.00018]
[1776631975473,83.84,74731.14,0.0,1.0,0.0,0.00018]
[1776631975698,83.84,74731.14,0.0,1.0,0.0,0.00018]
[1776631976601,83.84,74731.12,0.0,1.0,0.0,0.00018]
[1776631976694,83.84,74731.12,0.0,1.0,0.0,0.00018]
[1776631977078,83.84,74731.18,0.0,1.0,0.0,0.00018]
[1776631979092,83.84,74733.57,0.0,1.0,0.0,0.00018]
[1776631981106,83.84,74726.55,0.0,1.0,0.0,0.00018]
[1776631983120,83.84,74720.79,0.0,1.0,0.0,0.00018]
[1776631984127,83.84,74715.59,0.0,1.0,0.0,0.00019]
[1776631986141,83.84,74716.82,0.0,1.0,0.0,0.00019]
[1776631988156,83.84,74720.26,0.0,1.0,0.0,0.00019]
[1776631989163,83.84,74721.46,0.0,1.0,0.0,0.00018]
[1776631991182,83.84,74718.53,0.0,1.0,0.0,0.00019]
[1776631992189,83.84,74716.99,0.0,1.0,0.0,0.00019]
[1776631994203,83.84,74714.94,0.0,1.0,0.0,0.00019]
[1776631996216,83.84,74719.05,0.0,1.0,0.0,0.00019]
[1776631997224,83.84,74725.82,0.0,1.0,0.0,0.00018]
[1776631998231,83.84,74730.48,0.0,1.0,0.0,0.00018]
[1776631999237,83.84,74732.88,0.0,1.0,0.0,0.00018]
[1776632004273,83.84,74731.75,0.0,1.0,0.0,0.00018]
[1776632009308,83.84,74731.25,0.0,1.0,0.0,0.00018]
[1776632010314,83.84,74730.03,0.0,1.0,0.0,0.00018]
[1776632011322,83.84,74730.87,0.0,1.0,0.0,0.00018]
[1776632012329,83.84,74732.35,0.0,1.0,0.0,0.00018]
[1776632017363,83.84,74733.45,0.0,1.0,0.0,0.00018]
[1776632022399,83.84,74733.26,0.0,1.0,0.0,0.00018]
[1776632027434,83.84,74730.98,0.0,1.0,0.0,0.00018]
[1776632029448,83.84,74724.64,0.0,1.0,0.0,0.00018]
[1776632030454,83.84,74718.28,0.0,1.0,0.0,0.00018]
[1776632031462,83.84,74715.05,0.0,1.0,0.0,0.00018]
[1776632033477,83.84,74715.47,0.0,1.0,0.0,0.00018]
[1776632035491,83.84,74720.56,0.0,1.0,0.0,0.00018]
[1776632039521,83.84,74723.25,0.0,1.0,0.0,0.00018]
[1776632040529,83.84,74725.0,0.0,1.0,0.0,0.00018]
[1776632045563,83.84,74724.97,0.0,1.0,0.0,0.00018]
[1776632050601,83.84,74725.31,0.0,1.0,0.0,0.00018]
[1776632052614,83.84,74729.34,0.0,1.0,0.0,0.00018]
[1776632054629,83.84,74730.81,0.0,1.0,0.0,0.00018]
[1776632058657,83.84,74722.36,0.0,1.0,0.0,0.00018]
[1776632059663,83.84,74723.55,0.0,1.0,0.0,0.00018]
[1776632064698,83.84,74724.56,0.0,1.0,0.0,0.00018]
[1776632065706,83.84,74731.95,0.0,1.0,0.0,0.00018]
[1776632066713,83.84,74738.74,0.0,1.0,0.0,0.00018]
[1776632068727,83.84,74731.41,0.0,1.0,0.0,0.00018]
[1776632069734,83.84,74727.35,0.0,1.0,0.0,0.00018]
[1776632070741,83.84,74732.12,0.0,1.0,0.0,0.00018]
[1776632071747,83.84,74731.77,0.0,1.0,0.0,0.00017]
[1776632073762,83.84,74729.76,0.0,1.0,0.0,0.00018]
[1776632074769,83.84,74727.08,0.0,1.0,0.0,0.00018]
[1776632076783,83.84,74729.25,0.0,1.0,0.0,0.00018]
[1776632080811,83.84,74730.39,0.0,1.0,0.0,0.00018]
[1776632082824,83.84,74733.06,0.0,1.0,0.0,0.00017]
[1776632083831,83.84,74736.4,0.0,1.0,0.0,0.00017]
[1776632085846,83.84,74737.71,0.0,1.0,0.0,0.00017]
[1776632087860,83.84,74736.19,0.0,1.0,0.0,0.00017]
[1776632092897,83.84,74733.29,0.0,1.0,0.0,0.00017]
[1776632093902,83.84,74725.74,0.0,1.0,0.0,0.00018]
[1776632095918,83.84,74724.43,0.0,1.0,0.0,0.00018]
[1776632096924,83.84,74729.47,0.0,1.0,0.0,0.00018]
[1776632098939,83.84,74727.46,0.0,1.0,0.0,0.00018]
[1776632099945,83.84,74725.75,0.0,1.0,0.0,0.00018]
[1776632101959,83.84,74728.79,0.0,1.0,0.0,0.00018]
[1776632102967,83.84,74731.81,0.0,1.0,0.0,0.00017]
[1776632104981,83.84,74733.08,0.0,1.0,0.0,0.00017]
[1776632108006,83.84,74727.39,0.0,1.0,0.0,0.00018]
[1776632110019,83.84,74725.58,0.0,1.0,0.0,0.00018]
[1776632111024,83.84,74712.44,0.0,1.0,0.0,0.00018]
[1776632112031,83.84,74711.02,0.0,1.0,0.0,0.00018]
[1776632114045,83.84,74709.22,0.0,1.0,0.0,0.00018]
[1776632115052,83.84,74707.8,0.0,1.0,0.0,0.00018]
[1776632116058,83.84,74715.09,0.0,1.0,0.0,0.00018]
[1776632117066,83.84,74716.89,0.0,1.0,0.0,0.00018]
[1776632118073,83.84,74718.15,0.0,1.0,0.0,0.00018]
[1776632123108,83.84,74717.83,0.0,1.0,0.0,0.00018]
[1776632125122,83.84,74722.06,0.0,1.0,0.0,0.00018]
[1776632126129,83.84,74724.16,0.0,1.0,0.0,0.00018]
[1776632131164,83.84,74723.21,0.0,1.0,0.0,0.00017]
[1776632134185,83.84,74724.5,0.0,1.0,0.0,0.00017]
[1776632139220,83.84,74722.32,0.0,1.0,0.0,0.00018]
[1776632140227,83.84,74718.96,0.0,1.0,0.0,0.00018]
[1776632141234,83.84,74717.46,0.0,1.0,0.0,0.00018]
[1776632146269,83.84,74719.33,0.0,1.0,0.0,0.00018]
[1776632147276,83.84,74722.49,0.0,1.0,0.0,0.00018]
[1776632149292,83.84,74727.99,0.0,1.0,0.0,0.00017]
[1776632151304,83.84,74729.38,0.0,1.0,0.0,0.00017]
[1776632153320,83.84,74732.41,0.0,1.0,0.0,0.00017]
[1776632158356,83.84,74732.67,0.0,1.0,0.0,0.00017]
[1776632159363,83.84,74731.48,0.0,1.0,0.0,0.00017]
[1776632161377,83.84,74732.65,0.0,1.0,0.0,0.00017]
[1776632162384,83.84,74733.74,0.0,1.0,0.0,0.00017]
[1776632163391,83.84,74732.52,0.0,1.0,0.0,0.00017]
[1776632167418,83.84,74733.95,0.0,1.0,0.0,0.00017]
[1776632172454,83.84,74734.5,0.0,1.0,0.0,0.00017]
[1776632176481,83.84,74732.16,0.0,1.0,0.0,0.00017]
[1776632177489,83.84,74730.88,0.0,1.0,0.0,0.00017]
[1776632182524,83.84,74719.45,0.0,1.0,0.0,0.00018]
[1776632183530,83.84,74716.69,0.0,1.0,0.0,0.00018]
[1776632186551,83.84,74718.6,0.0,1.0,0.0,0.00018]
[1776632190580,83.84,74721.57,0.0,1.0,0.0,0.00018]
[1776632191587,83.84,74721.27,0.0,1.0,0.0,0.00017]
[1776632192594,83.84,74717.64,0.0,1.0,0.0,0.00017]
[1776632193600,83.84,74716.49,0.0,1.0,0.0,0.00017]
[1776632197629,83.84,74708.83,0.0,1.0,0.0,0.00018]
[1776632198636,83.84,74706.43,0.0,1.0,0.0,0.00018]
[1776632199643,83.84,74701.51,0.0,1.0,0.0,0.00018]
[1776632200650,83.84,74699.98,0.0,1.0,0.0,0.00018]
[1776632205686,83.84,74699.62,0.0,1.0,0.0,0.00018]
[1776632208707,83.84,74697.03,0.0,1.0,0.0,0.00018]
[1776632210721,83.84,74695.2,0.0,1.0,0.0,0.00018]
[1776632217774,83.84,74695.8,0.0,1.0,0.0,0.00018]
[1776632219788,83.84,74697.26,0.0,1.0,0.0,0.00018]
[1776632223816,83.84,74701.12,0.0,1.0,0.0,0.00018]
[1776632224824,83.84,74703.17,0.0,1.0,0.0,0.00018]
[1776632229860,83.84,74703.1,0.0,1.0,0.0,0.00018]
[1776632234895,83.84,74702.94,0.0,1.0,0.0,0.00018]
[1776632242951,83.84,74703.67,0.0,1.0,0.0,0.00018]
[1776632243958,83.84,74710.83,0.0,1.0,0.0,0.00018]
[1776632244965,83.84,74719.73,0.0,1.0,0.0,0.00017]
[1776632245972,83.84,74720.71,0.0,1.0,0.0,0.00017]
[1776632251007,83.84,74721.05,0.0,1.0,0.0,0.00017]
[1776632255036,83.84,74722.7,0.0,1.0,0.0,0.00017]
[1776632256043,83.84,74724.2,0.0,1.0,0.0,0.00017]
[1776632261078,83.84,74723.56,0.0,1.0,0.0,0.00017]
[1776632263092,83.84,74721.69,0.0,1.0,0.0,0.00017]
[1776632268126,83.84,74720.98,0.0,1.0,0.0,0.00017]
[1776632271148,83.84,74719.42,0.0,1.0,0.0,0.00017]
[1776632273162,83.84,74712.88,0.0,1.0,0.0,0.00017]
[1776632275176,83.84,74711.77,0.0,1.0,0.0,0.00017]
[1776632278197,83.84,74710.09,0.0,1.0,0.0,0.00017]
[1776632281218,83.84,74708.06,0.0,1.0,0.0,0.00017]
[1776632285246,83.84,74713.11,0.0,1.0,0.0,0.00017]
[1776632286253,83.84,74714.35,0.0,1.0,0.0,0.00017]
[1776632291287,83.84,74715.11,0.0,1.0,0.0,0.00017]
[1776632294310,83.84,74713.65,0.0,1.0,0.0,0.00017]
[1776632299343,83.84,74713.55,0.0,1.0,0.0,0.00017]
[1776632306393,83.84,74712.64,0.0,1.0,0.0,0.00017]
[1776632308407,83.84,74710.02,0.0,1.0,0.0,0.00017]
[1776632309413,83.84,74695.68,0.0,1.0,0.0,0.00018]
[1776632310421,83.84,74694.73,0.0,1.0,0.0,0.00018]
[1776632311428,83.84,74693.15,0.0,1.0,0.0,0.00018]
[1776632312435,83.84,74679.28,0.0,1.0,0.0,0.00018]
[1776632313442,83.84,74674.51,0.0,1.0,0.0,0.00018]
[1776632317471,83.84,74677.64,0.0,1.0,0.0,0.00018]
[1776632318478,83.84,74680.62,0.0,1.0,0.0,0.00018]
[1776632319485,83.84,74681.86,0.0,1.0,0.0,0.00018]
[1776632321499,83.84,74685.1,0.0,1.0,0.0,0.00018]
[1776632323924,83.84,74685.11,0.0,1.0,0.0,0.00018]
[1776632326534,83.84,74687.06,0.0,1.0,0.0,0.00018]
[1776632327453,83.84,74687.06,0.0,1.0,0.0,0.00018]
[1776632327967,83.84,74687.2,0.0,1.0,0.0,0.00018]
[1776632328199,83.84,74687.2,0.0,1.0,0.0,0.00018]
[1776632328547,83.84,74683.68,0.0,1.0,0.0,0.00018]
[1776632329555,83.84,74681.49,0.0,1.0,0.0,0.00018]
[1776632331569,83.84,74679.73,0.0,1.0,0.0,0.00018]
[1776632331831,83.84,74679.73,0.0,1.0,0.0,0.00018]
[1776632331942,83.84,74679.73,0.0,1.0,0.0,0.00018]
[1776632334589,83.84,74677.25,0.0,1.0,0.0,0.00018]
[1776632336468,83.84,74677.81,0.0,1.0,0.0,0.00018]
[1776632336604,83.84,74676.1,0.0,1.0,0.0,0.00018]
[1776632336700,83.84,74676.1,0.0,1.0,0.0,0.00018]
[1776632337947,83.84,74676.83,0.0,1.0,0.0,0.00018]
[1776632338197,83.84,74676.83,0.0,1.0,0.0,0.00018]
[1776632340819,83.84,74677.71,0.0,1.0,0.0,0.00018]
[1776632341639,83.84,74675.58,0.0,1.0,0.0,0.00018]
[1776632344660,83.84,74674.21,0.0,1.0,0.0,0.00018]
[1776632346674,83.84,74672.96,0.0,1.0,0.0,0.00018]
[1776632349695,83.84,74677.21,0.0,1.0,0.0,0.00018]
[1776632351709,83.84,74673.22,0.0,1.0,0.0,0.00018]
[1776632352716,83.84,74669.14,0.0,1.0,0.0,0.00019]
[1776632353723,83.84,74666.29,0.0,1.0,0.0,0.00019]
[1776632356744,83.84,74660.56,0.0,1.0,0.0,0.00019]
[1776632357751,83.84,74659.12,0.0,1.0,0.0,0.00019]
[1776632361778,83.84,74657.45,0.0,1.0,0.0,0.00019]
[1776632367820,83.84,74657.79,0.0,1.0,0.0,0.00019]
[1776632368828,83.84,74654.88,0.0,1.0,0.0,0.00019]
[1776632372860,83.84,74654.03,0.0,1.0,0.0,0.00019]
[1776632377890,83.84,74653.26,0.0,1.0,0.0,0.00019]
[1776632379905,83.84,74656.63,0.0,1.0,0.0,0.00019]
[1776632380911,83.84,74658.86,0.0,1.0,0.0,0.00019]
[1776632381918,83.84,74657.48,0.0,1.0,0.0,0.00019]
[1776632388968,83.84,74658.94,0.0,1.0,0.0,0.00019]
[1776632389975,83.84,74660.6,0.0,1.0,0.0,0.00019]
[1776632396018,83.84,74659.23,0.0,1.0,0.0,0.00019]
[1776632398032,83.84,74660.76,0.0,1.0,0.0,0.00019]
[1776632400046,83.84,74661.93,0.0,1.0,0.0,0.00019]
[1776632406088,83.84,74661.16,0.0,1.0,0.0,0.00019]
[1776632407098,83.84,74653.03,0.0,1.0,0.0,0.00019]
[1776632408104,83.84,74638.76,0.0,1.0,0.0,0.00019]
[1776632409111,83.84,74638.36,0.0,1.0,0.0,0.00019]
[1776632412135,83.84,74641.9,0.0,1.0,0.0,0.00019]
[1776632413143,83.84,74647.06,0.0,1.0,0.0,0.00019]
[1776632414148,83.84,74646.43,0.0,1.0,0.0,0.00019]
[1776632416163,83.84,74650.37,0.0,1.0,0.0,0.00019]
[1776632418177,83.84,74648.12,0.0,1.0,0.0,0.00019]
[1776632419183,83.84,74641.7,0.0,1.0,0.0,0.00019]
[1776632420191,83.84,74643.36,0.0,1.0,0.0,0.00019]
[1776632421198,83.84,74644.82,0.0,1.0,0.0,0.00019]
[1776632423212,83.84,74646.08,0.0,1.0,0.0,0.00019]
[1776632429832,83.84,74646.61,0.0,1.0,0.0,0.00019]
[1776632429256,83.84,74647.87,0.0,1.0,0.0,0.00019]
[1776632430266,83.84,74674.13,0.0,1.0,0.0,0.00018]
[1776632431273,83.84,74684.29,0.0,1.0,0.0,0.00017]
[1776632432280,83.84,74682.8,0.0,1.0,0.0,0.00017]
[1776632433742,83.84,74682.8,0.0,1.0,0.0,0.00017]
[1776632434293,83.84,74683.37,0.0,1.0,0.0,0.00017]
[1776632435707,83.84,74683.37,0.0,1.0,0.0,0.00017]
[1776632437705,83.84,74683.91,0.0,1.0,0.0,0.00017]
[1776632439328,83.84,74685.74,0.0,1.0,0.0,0.00017]
[1776632444369,83.84,74687.35,0.0,1.0,0.0,0.00017]
[1776632447391,83.84,74692.5,0.0,1.0,0.0,0.00017]
[1776632448398,83.84,74700.87,0.0,1.0,0.0,0.00017]
[1776632449405,83.84,74711.38,0.0,1.0,0.0,0.00016]
[1776632450412,83.84,74716.72,0.0,1.0,0.0,0.00016]
[1776632454858,83.84,74717.39,0.0,1.0,0.0,0.00016]
[1776632454938,83.84,74717.39,0.0,1.0,0.0,0.00016]
[1776632455447,83.84,74717.07,0.0,1.0,0.0,0.00016]
[1776632457019,83.84,74717.03,0.0,1.0,0.0,0.00016]
[1776632457461,83.84,74696.9,0.0,1.0,0.0,0.00017]
[1776632458832,83.84,74696.9,0.0,1.0,0.0,0.00017]
[1776632458468,83.84,74694.51,0.0,1.0,0.0,0.00017]
[1776632459475,83.84,74696.01,0.0,1.0,0.0,0.00017]
[1776632460482,83.84,74701.94,0.0,1.0,0.0,0.00017]
[1776632461489,83.84,74705.91,0.0,1.0,0.0,0.00017]
[1776632462496,83.84,74710.67,0.0,1.0,0.0,0.00016]
[1776632463503,83.84,74712.67,0.0,1.0,0.0,0.00016]
[1776632467530,83.84,74715.41,0.0,1.0,0.0,0.00016]
[1776632468802,83.84,74715.41,0.0,1.0,0.0,0.00016]
[1776632468944,83.84,74715.86,0.0,1.0,0.0,0.00016]
[1776632469545,83.84,74717.52,0.0,1.0,0.0,0.00016]
[1776632471648,83.84,74717.72,0.0,1.0,0.0,0.00016]
[1776632471700,83.84,74717.72,0.0,1.0,0.0,0.00016]
[1776632471730,83.84,74717.92,0.0,1.0,0.0,0.00016]
[1776632475587,83.84,74721.35,0.0,1.0,0.0,0.00016]
[1776632476595,83.84,74724.5,0.0,1.0,0.0,0.00016]
[1776632478609,83.84,74725.81,0.0,1.0,0.0,0.00016]
[1776632480235,83.84,74725.89,0.0,1.0,0.0,0.00016]
[1776632480438,83.84,74725.89,0.0,1.0,0.0,0.00016]
[1776632484651,83.84,74721.18,0.0,1.0,0.0,0.00016]
[1776632485658,83.84,74715.11,0.0,1.0,0.0,0.00016]
[1776632486887,83.84,74715.69,0.0,1.0,0.0,0.00016]
[1776632486950,83.84,74715.69,0.0,1.0,0.0,0.00016]
[1776632487671,83.84,74715.73,0.0,1.0,0.0,0.00016]
[1776632487923,83.84,74715.73,0.0,1.0,0.0,0.00016]
[1776632487952,83.84,74715.73,0.0,1.0,0.0,0.00016]
[1776632490693,83.84,74714.2,0.0,1.0,0.0,0.00016]
[1776632491700,83.84,74713.09,0.0,1.0,0.0,0.00016]
[1776632492706,83.84,74710.56,0.0,1.0,0.0,0.00016]
[1776632493714,83.84,74707.69,0.0,1.0,0.0,0.00016]
[1776632494721,83.84,74702.53,0.0,1.0,0.0,0.00016]
[1776632495728,83.84,74697.68,0.0,1.0,0.0,0.00017]
[1776632496308,83.84,74697.68,0.0,1.0,0.0,0.00017]
[1776632496457,83.84,74697.68,0.0,1.0,0.0,0.00017]
[1776632496734,83.84,74697.5,0.0,1.0,0.0,0.00017]
[1776632498495,83.84,74697.62,0.0,1.0,0.0,0.00017]
[1776632498695,83.84,74697.62,0.0,1.0,0.0,0.00017]
[1776632498749,83.84,74694.67,0.0,1.0,0.0,0.00017]
[1776632503785,83.84,74692.4,0.0,1.0,0.0,0.00017]
[1776632504191,83.84,74692.4,0.0,1.0,0.0,0.00017]
[1776632504445,83.84,74692.4,0.0,1.0,0.0,0.00017]
[1776632504792,83.84,74692.0,0.0,1.0,0.0,0.00017]
[1776632506139,83.84,74691.92,0.0,1.0,0.0,0.00017]
[1776632506189,83.84,74691.92,0.0,1.0,0.0,0.00017]
[1776632510834,83.84,74693.13,0.0,1.0,0.0,0.00017]
[1776632511841,83.84,74699.44,0.0,1.0,0.0,0.00017]
[1776632512848,83.84,74702.28,0.0,1.0,0.0,0.00016]
[1776632513210,83.84,74702.28,0.0,1.0,0.0,0.00016]
[1776632513443,83.84,74702.28,0.0,1.0,0.0,0.00016]
[1776632513855,83.84,74702.15,0.0,1.0,0.0,0.00016]
[1776632514112,83.84,74702.15,0.0,1.0,0.0,0.00016]
[1776632514205,83.84,74702.15,0.0,1.0,0.0,0.00016]
[1776632516876,83.84,74699.87,0.0,1.0,0.0,0.00017]
[1776632519898,83.84,74694.28,0.0,1.0,0.0,0.00017]
[1776632520905,83.84,74691.67,0.0,1.0,0.0,0.00017]
[1776632521575,83.84,74691.67,0.0,1.0,0.0,0.00017]
[1776632521694,83.84,74691.67,0.0,1.0,0.0,0.00017]
[1776632521911,83.84,74691.45,0.0,1.0,0.0,0.00017]
[1776632522708,83.84,74691.45,0.0,1.0,0.0,0.00017]
[1776632522945,83.84,74691.06,0.0,1.0,0.0,0.00017]
[1776632523925,83.84,74692.67,0.0,1.0,0.0,0.00017]
[1776632524933,83.84,74694.48,0.0,1.0,0.0,0.00017]
[1776632531472,83.84,74694.14,0.0,1.0,0.0,0.00017]
[1776632531698,83.84,74694.14,0.0,1.0,0.0,0.00017]
[1776632531717,83.84,74694.14,0.0,1.0,0.0,0.00017]
[1776632531937,83.84,74694.14,0.0,1.0,0.0,0.00017]
[1776632536013,83.84,74692.24,0.0,1.0,0.0,0.00017]
[1776632539033,83.84,74690.94,0.0,1.0,0.0,0.00017]
[1776632539989,83.84,74690.94,0.0,1.0,0.0,0.00017]
[1776632540189,83.84,74690.94,0.0,1.0,0.0,0.00017]
[1776632540728,83.84,74690.94,0.0,1.0,0.0,0.00017]
[1776632540776,83.84,74690.88,0.0,1.0,0.0,0.00017]
[1776632540941,83.84,74690.88,0.0,1.0,0.0,0.00017]
[1776632547089,83.84,74691.04,0.0,1.0,0.0,0.00017]
[1776632548096,83.84,74698.24,0.0,1.0,0.0,0.00017]
[1776632549408,83.84,74698.24,0.0,1.0,0.0,0.00017]
[1776632549437,83.84,74698.24,0.0,1.0,0.0,0.00017]
[1776632549536,83.84,74703.05,0.0,1.0,0.0,0.00016]
[1776632550639,83.84,74703.05,0.0,1.0,0.0,0.00016]
[1776632550705,83.84,74703.05,0.0,1.0,0.0,0.00016]
[1776632551117,83.84,74702.94,0.0,1.0,0.0,0.00016]
[1776632552124,83.84,74701.17,0.0,1.0,0.0,0.00016]
[1776632557158,83.84,74700.04,0.0,1.0,0.0,0.00016]
[1776632557980,83.84,74700.04,0.0,1.0,0.0,0.00016]
[1776632558198,83.84,74700.04,0.0,1.0,0.0,0.00016]
[1776632558247,83.84,74699.66,0.0,1.0,0.0,0.00016]
[1776632559740,83.84,74699.66,0.0,1.0,0.0,0.00016]
[1776632559945,83.84,74699.66,0.0,1.0,0.0,0.00016]
[1776632562194,83.84,74701.35,0.0,1.0,0.0,0.00016]
[1776632565214,83.84,74702.98,0.0,1.0,0.0,0.00016]
[1776632566769,83.84,74702.98,0.0,1.0,0.0,0.00016]
[1776632566945,83.84,74702.98,0.0,1.0,0.0,0.00016]
[1776632567229,83.84,74705.6,0.0,1.0,0.0,0.00016]
[1776632568595,83.84,74705.6,0.0,1.0,0.0,0.00016]
[1776632568696,83.84,74705.6,0.0,1.0,0.0,0.00016]
[1776632568798,83.84,74708.72,0.0,1.0,0.0,0.00016]
[1776632569242,83.84,74710.97,0.0,1.0,0.0,0.00016]
[1776632570250,83.84,74713.09,0.0,1.0,0.0,0.00016]
[1776632571745,83.84,74713.09,0.0,1.0,0.0,0.00016]
[1776632571945,83.84,74713.09,0.0,1.0,0.0,0.00016]
[1776632574351,83.84,74712.6,0.0,1.0,0.0,0.00016]
[1776632574441,83.84,74712.6,0.0,1.0,0.0,0.00016]
[1776632574452,83.84,74712.34,0.0,1.0,0.0,0.00016]
[1776632576292,83.84,74713.96,0.0,1.0,0.0,0.00016]
[1776632580320,83.84,74711.18,0.0,1.0,0.0,0.00016]
[1776632584508,83.84,74710.46,0.0,1.0,0.0,0.00016]
[1776632584693,83.84,74710.46,0.0,1.0,0.0,0.00016]
[1776632586364,83.84,74712.71,0.0,1.0,0.0,0.00016]
[1776632587370,83.84,74714.16,0.0,1.0,0.0,0.00016]
[1776632589867,83.84,74714.43,0.0,1.0,0.0,0.00016]
[1776632589943,83.84,74714.43,0.0,1.0,0.0,0.00016]
[1776632589909,83.84,74715.16,0.0,1.0,0.0,0.00016]
[1776632590392,83.84,74715.61,0.0,1.0,0.0,0.00016]
[1776632591237,83.84,74715.61,0.0,1.0,0.0,0.00016]
[1776632591446,83.84,74715.61,0.0,1.0,0.0,0.00016]
[1776632595426,83.84,74717.81,0.0,1.0,0.0,0.00016]
[1776632597441,83.84,74715.65,0.0,1.0,0.0,0.00016]
[1776632598448,83.84,74702.53,0.0,1.0,0.0,0.00016]
[1776632599455,83.84,74691.73,0.0,1.0,0.0,0.00017]
[1776632600472,83.84,74691.73,0.0,1.0,0.0,0.00017]
[1776632600698,83.84,74691.73,0.0,1.0,0.0,0.00017]
[1776632600725,83.84,74691.35,0.0,1.0,0.0,0.00017]
[1776632601470,83.84,74690.91,0.0,1.0,0.0,0.00017]
[1776632602235,83.84,74690.91,0.0,1.0,0.0,0.00017]
[1776632602439,83.84,74690.91,0.0,1.0,0.0,0.00017]
[1776632607512,83.84,74690.32,0.0,1.0,0.0,0.00017]
[1776632611539,83.84,74692.41,0.0,1.0,0.0,0.00016]
[1776632613553,83.84,74690.76,0.0,1.0,0.0,0.00016]
[1776632614561,83.84,74685.07,0.0,1.0,0.0,0.00016]
[1776632615568,83.84,74678.44,0.0,1.0,0.0,0.00017]
[1776632616575,83.84,74680.09,0.0,1.0,0.0,0.00017]
[1776632617582,83.84,74675.37,0.0,1.0,0.0,0.00017]
[1776632618261,83.84,74675.37,0.0,1.0,0.0,0.00017]
[1776632618437,83.84,74675.37,0.0,1.0,0.0,0.00017]
[1776632618588,83.84,74674.82,0.0,1.0,0.0,0.00017]
[1776632619596,83.84,74672.09,0.0,1.0,0.0,0.00017]
[1776632620138,83.84,74672.09,0.0,1.0,0.0,0.00017]
[1776632620197,83.84,74672.09,0.0,1.0,0.0,0.00017]
[1776632629665,83.84,74671.95,0.0,1.0,0.0,0.00017]
[1776632631272,83.84,74671.91,0.0,1.0,0.0,0.00017]
[1776632631438,83.84,74671.91,0.0,1.0,0.0,0.00017]
[1776632631539,83.84,74671.91,0.0,1.0,0.0,0.00017]
[1776632632788,83.84,74671.91,0.0,1.0,0.0,0.00017]
[1776632632945,83.84,74671.91,0.0,1.0,0.0,0.00017]
[1776632639736,83.84,74671.58,0.0,1.0,0.0,0.00017]
[1776632640754,83.84,74677.37,0.0,1.0,0.0,0.00017]
[1776632643356,83.84,74677.05,0.0,1.0,0.0,0.00017]
[1776632643449,83.84,74677.05,0.0,1.0,0.0,0.00017]
[1776632646787,83.84,74678.64,0.0,1.0,0.0,0.00017]
[1776632647878,83.84,74678.64,0.0,1.0,0.0,0.00017]
[1776632647938,83.84,74678.64,0.0,1.0,0.0,0.00017]
[1776632648027,83.84,74681.21,0.0,1.0,0.0,0.00017]
[1776632649292,83.84,74681.32,0.0,1.0,0.0,0.00017]
[1776632649443,83.84,74681.32,0.0,1.0,0.0,0.00017]
[1776632653836,83.84,74675.11,0.0,1.0,0.0,0.00017]
[1776632654607,83.84,74675.11,0.0,1.0,0.0,0.00017]
[1776632654695,83.84,74675.11,0.0,1.0,0.0,0.00017]
[1776632654843,83.84,74672.14,0.0,1.0,0.0,0.00017]
[1776632658084,83.84,74672.2,0.0,1.0,0.0,0.00017]
[1776632657864,83.84,74681.34,0.0,1.0,0.0,0.00017]
[1776632658201,83.84,74681.34,0.0,1.0,0.0,0.00017]
[1776632658955,83.84,74681.34,0.0,1.0,0.0,0.00017]
[1776632659037,83.84,74682.42,0.0,1.0,0.0,0.00017]
[1776632659878,83.84,74683.93,0.0,1.0,0.0,0.00017]
[1776632660885,83.84,74691.01,0.0,1.0,0.0,0.00016]
[1776632661867,83.84,74691.01,0.0,1.0,0.0,0.00016]
[1776632661940,83.84,74691.01,0.0,1.0,0.0,0.00016]
[1776632666927,83.84,74686.23,0.0,1.0,0.0,0.00016]
[1776632667577,83.84,74686.23,0.0,1.0,0.0,0.00016]
[1776632667697,83.84,74686.23,0.0,1.0,0.0,0.00016]
[1776632667964,83.84,74686.23,0.0,1.0,0.0,0.00016]
[1776632668038,83.84,74686.31,0.0,1.0,0.0,0.00016]
[1776632668195,83.84,74686.31,0.0,1.0,0.0,0.00016]
[1776632674983,83.84,74682.29,0.0,1.0,0.0,0.00016]
[1776632676326,83.84,74681.35,0.0,1.0,0.0,0.00016]
[1776632676451,83.84,74681.35,0.0,1.0,0.0,0.00016]
[1776632676996,83.84,74688.59,0.0,1.0,0.0,0.00016]
[1776632678004,83.84,74690.07,0.0,1.0,0.0,0.00016]
[1776632679248,83.84,74690.11,0.0,1.0,0.0,0.00016]
[1776632679448,83.84,74690.11,0.0,1.0,0.0,0.00016]
[1776632679718,83.84,74690.11,0.0,1.0,0.0,0.00016]
[1776632679945,83.84,74690.11,0.0,1.0,0.0,0.00016]
[1776632680019,83.84,74690.58,0.0,1.0,0.0,0.00016]
[1776632685053,83.84,74697.87,0.0,1.0,0.0,0.00016]
[1776632685445,83.84,74697.87,0.0,1.0,0.0,0.00016]
[1776632685700,83.84,74697.87,0.0,1.0,0.0,0.00016]
[1776632688073,83.84,74700.21,0.0,1.0,0.0,0.00016]
[1776632688694,83.84,74700.21,0.0,1.0,0.0,0.00016]
[1776632688949,83.84,74700.21,0.0,1.0,0.0,0.00016]
[1776632689080,83.84,74701.84,0.0,1.0,0.0,0.00016]
[1776632689178,83.84,74701.84,0.0,1.0,0.0,0.00016]
[1776632689207,83.84,74701.84,0.0,1.0,0.0,0.00016]
[1776632690088,83.84,74705.39,0.0,1.0,0.0,0.00016]
[1776632691095,83.84,74708.54,0.0,1.0,0.0,0.00015]
[1776632696130,83.84,74707.68,0.0,1.0,0.0,0.00015]
[1776632700158,83.84,74709.26,0.0,1.0,0.0,0.00015]
[1776632701165,83.84,74712.62,0.0,1.0,0.0,0.00015]
[1776632702703,83.84,74712.62,0.0,1.0,0.0,0.00015]
[1776632702962,83.84,74712.62,0.0,1.0,0.0,0.00015]
[1776632704207,83.84,74710.06,0.0,1.0,0.0,0.00015]
[1776632706221,83.84,74707.53,0.0,1.0,0.0,0.00015]
[1776632707585,83.84,74707.53,0.0,1.0,0.0,0.00015]
[1776632707700,83.84,74707.53,0.0,1.0,0.0,0.00015]
[1776632707800,83.84,74716.57,0.0,1.0,0.0,0.00015]
[1776632708223,83.84,74716.57,0.0,1.0,0.0,0.00015]
[1776632708438,83.84,74716.57,0.0,1.0,0.0,0.00015]
[1776632708539,83.84,74717.34,0.0,1.0,0.0,0.00015]
[1776632709243,83.84,74719.9,0.0,1.0,0.0,0.00015]
[1776632710249,83.84,74723.57,0.0,1.0,0.0,0.00015]
[1776632711503,83.84,74723.57,0.0,1.0,0.0,0.00015]
[1776632711694,83.84,74723.57,0.0,1.0,0.0,0.00015]
[1776632711697,83.84,74724.86,0.0,1.0,0.0,0.00015]
[1776632713271,83.84,74726.66,0.0,1.0,0.0,0.00015]
[1776632718306,83.84,74726.48,0.0,1.0,0.0,0.00015]
[1776632723341,83.84,74726.71,0.0,1.0,0.0,0.00015]
[1776632724348,83.84,74724.19,0.0,1.0,0.0,0.00015]
[1776632725536,83.84,74724.19,0.0,1.0,0.0,0.00015]
[1776632725697,83.84,74724.19,0.0,1.0,0.0,0.00015]
[1776632726313,83.84,74724.71,0.0,1.0,0.0,0.00015]
[1776632726446,83.84,74724.71,0.0,1.0,0.0,0.00015]
[1776632726507,83.84,74724.75,0.0,1.0,0.0,0.00015]
[1776632727368,83.84,74727.05,0.0,1.0,0.0,0.00015]
[1776632731066,83.84,74726.98,0.0,1.0,0.0,0.00015]
[1776632731165,83.84,74730.12,0.0,1.0,0.0,0.00014]
[1776632731197,83.84,74730.12,0.0,1.0,0.0,0.00014]
[1776632731396,83.84,74733.38,0.0,1.0,0.0,0.00014]
[1776632733411,83.84,74730.45,0.0,1.0,0.0,0.00014]
[1776632736938,83.84,74730.38,0.0,1.0,0.0,0.00014]
[1776632737208,83.84,74730.54,0.0,1.0,0.0,0.00014]
[1776632737885,83.84,74730.54,0.0,1.0,0.0,0.00014]
[1776632737941,83.84,74730.54,0.0,1.0,0.0,0.00014]
[1776632737986,83.84,74732.32,0.0,1.0,0.0,0.00014]
[1776632743481,83.84,74732.36,0.0,1.0,0.0,0.00014]
[1776632745420,83.84,74732.43,0.0,1.0,0.0,0.00014]
[1776632745441,83.84,74732.43,0.0,1.0,0.0,0.00014]
[1776632745494,83.84,74728.45,0.0,1.0,0.0,0.00015]
[1776632749523,83.84,74726.91,0.0,1.0,0.0,0.00015]
[1776632752085,83.84,74726.91,0.0,1.0,0.0,0.00015]
[1776632752193,83.84,74726.91,0.0,1.0,0.0,0.00015]
[1776632753185,83.84,74726.27,0.0,1.0,0.0,0.00015]
[1776632753445,83.84,74726.84,0.0,1.0,0.0,0.00015]
[1776632753551,83.84,74728.05,0.0,1.0,0.0,0.00015]
[1776632754557,83.84,74729.51,0.0,1.0,0.0,0.00014]
[1776632757366,83.84,74729.9,0.0,1.0,0.0,0.00014]
[1776632757438,83.84,74729.9,0.0,1.0,0.0,0.00014]
[1776632758678,83.84,74735.55,0.0,1.0,0.0,0.00014]
[1776632759676,83.84,74744.51,0.0,1.0,0.0,0.00014]
[1776632760683,83.84,74747.98,0.0,1.0,0.0,0.00014]
[1776632761509,83.84,74747.98,0.0,1.0,0.0,0.00014]
[1776632762113,83.84,74747.98,0.0,1.0,0.0,0.00014]
[1776632762134,83.84,74749.65,0.0,1.0,0.0,0.00014]
[1776632762696,83.84,74748.08,0.0,1.0,0.0,0.00014]
[1776632763703,83.84,74742.7,0.0,1.0,0.0,0.00014]
[1776632764349,83.84,74742.7,0.0,1.0,0.0,0.00014]
[1776632764444,83.84,74742.7,0.0,1.0,0.0,0.00014]
[1776632764711,83.84,74741.18,0.0,1.0,0.0,0.00014]
[1776632765757,83.84,74741.18,0.0,1.0,0.0,0.00014]
[1776632765946,83.84,74741.18,0.0,1.0,0.0,0.00014]
[1776632765973,83.84,74733.56,0.0,1.0,0.0,0.00014]
[1776632766725,83.84,74730.81,0.0,1.0,0.0,0.00014]
[1776632769009,83.84,74730.09,0.0,1.0,0.0,0.00014]
[1776632769204,83.84,74730.09,0.0,1.0,0.0,0.00014]
[1776632769037,83.84,74729.89,0.0,1.0,0.0,0.00014]
[1776632771760,83.84,74731.65,0.0,1.0,0.0,0.00014]
[1776632772767,83.84,74730.38,0.0,1.0,0.0,0.00014]
[1776632774781,83.84,74727.61,0.0,1.0,0.0,0.00015]
[1776632778809,83.84,74729.8,0.0,1.0,0.0,0.00014]
[1776632780823,83.84,74732.36,0.0,1.0,0.0,0.00014]
[1776632784853,83.84,74730.25,0.0,1.0,0.0,0.00014]
[1776632789888,83.84,74730.53,0.0,1.0,0.0,0.00014]
[1776632791902,83.84,74730.52,0.0,1.0,0.0,0.00014]
[1776632794922,83.84,74731.78,0.0,1.0,0.0,0.00014]
[1776632797943,83.84,74730.27,0.0,1.0,0.0,0.00014]
[1776632802978,83.84,74729.59,0.0,1.0,0.0,0.00014]
[1776632808017,83.84,74729.69,0.0,1.0,0.0,0.00014]
[1776632809021,83.84,74728.25,0.0,1.0,0.0,0.00014]
[1776632814057,83.84,74730.71,0.0,1.0,0.0,0.00014]
[1776632815063,83.84,74732.87,0.0,1.0,0.0,0.00014]
[1776632818085,83.84,74730.98,0.0,1.0,0.0,0.00014]
[1776632821105,83.84,74732.62,0.0,1.0,0.0,0.00014]
[1776632826141,83.84,74732.62,0.0,1.0,0.0,0.00014]
[1776632831177,83.84,74732.41,0.0,1.0,0.0,0.00014]
[1776632835205,83.84,74730.22,0.0,1.0,0.0,0.00014]
[1776632840240,83.84,74733.52,0.0,1.0,0.0,0.00014]
[1776632842254,83.84,74735.05,0.0,1.0,0.0,0.00014]
[1776632845275,83.84,74733.72,0.0,1.0,0.0,0.00014]
[1776632847289,83.84,74735.14,0.0,1.0,0.0,0.00014]
[1776632850309,83.84,74733.53,0.0,1.0,0.0,0.00014]
[1776632851317,83.84,74733.5,0.0,1.0,0.0,0.00014]
[1776632853331,83.84,74730.37,0.0,1.0,0.0,0.00014]
[1776632854338,83.84,74732.44,0.0,1.0,0.0,0.00014]
[1776632855721,83.84,74732.44,0.0,1.0,0.0,0.00014]
[1776632855773,83.84,74737.23,0.0,1.0,0.0,0.00014]
[1776632856352,83.84,74762.51,0.0,1.0,0.0,0.00013]
[1776632857359,83.84,74768.15,0.0,1.0,0.0,0.00013]
[1776632859297,83.84,74768.15,0.0,1.0,0.0,0.00013]
[1776632859378,83.84,74763.47,0.0,1.0,0.0,0.00013]
[1776632862399,83.84,74760.25,0.0,1.0,0.0,0.00013]
[1776632863406,83.84,74751.84,0.0,1.0,0.0,0.00013]
[1776632864413,83.84,74749.02,0.0,1.0,0.0,0.00013]
[1776632866277,83.84,74749.02,0.0,1.0,0.0,0.00013]
[1776632866443,83.84,74749.27,0.0,1.0,0.0,0.00013]
[1776632866538,83.84,74747.76,0.0,1.0,0.0,0.00013]
[1776632871630,83.84,74747.87,0.0,1.0,0.0,0.00013]
[1776632871692,83.84,74747.87,0.0,1.0,0.0,0.00013]
[1776632877724,83.84,74748.55,0.0,1.0,0.0,0.00013]
[1776632877825,83.84,74745.85,0.0,1.0,0.0,0.00013]
[1776632884554,83.84,74745.28,0.0,1.0,0.0,0.00014]
[1776632886513,83.84,74746.22,0.0,1.0,0.0,0.00013]
[1776632886692,83.84,74746.22,0.0,1.0,0.0,0.00013]
[1776632886776,83.84,74751.9,0.0,1.0,0.0,0.00013]
[1776632890598,83.84,74746.88,0.0,1.0,0.0,0.00013]
[1776632892611,83.84,74745.14,0.0,1.0,0.0,0.00014]
[1776632893619,83.84,74742.01,0.0,1.0,0.0,0.00014]
[1776632894626,83.84,74737.3,0.0,1.0,0.0,0.00014]
[1776632896640,83.84,74734.76,0.0,1.0,0.0,0.00014]
[1776632897646,83.84,74727.15,0.0,1.0,0.0,0.00014]
[1776632899661,83.84,74737.37,0.0,1.0,0.0,0.00014]
[1776632900668,83.84,74739.46,0.0,1.0,0.0,0.00014]
[1776632901674,83.84,74739.75,0.0,1.0,0.0,0.00014]
[1776632902682,83.84,74741.09,0.0,1.0,0.0,0.00014]
[1776632903689,83.84,74739.21,0.0,1.0,0.0,0.00014]
[1776632904696,83.84,74740.71,0.0,1.0,0.0,0.00014]
[1776632905704,83.84,74738.27,0.0,1.0,0.0,0.00014]
[1776632907726,83.84,74732.03,0.0,1.0,0.0,0.00014]
[1776632909132,83.84,74730.48,0.0,1.0,0.0,0.00014]
[1776632909739,83.84,74729.01,0.0,1.0,0.0,0.00014]
[1776632911754,83.84,74728.92,0.0,1.0,0.0,0.00014]
[1776632912761,83.84,74727.26,0.0,1.0,0.0,0.00014]
[1776632913768,83.84,74728.58,0.0,1.0,0.0,0.00014]
[1776632915249,83.84,74728.58,0.0,1.0,0.0,0.00014]
[1776632915263,83.84,74727.33,0.0,1.0,0.0,0.00014]
[1776632915439,83.84,74727.33,0.0,1.0,0.0,0.00014]
[1776632916789,83.84,74725.73,0.0,1.0,0.0,0.00014]
[1776632921828,83.84,74725.21,0.0,1.0,0.0,0.00014]
[1776632924133,83.84,74724.86,0.0,1.0,0.0,0.00014]
[1776632925452,83.84,74724.25,0.0,1.0,0.0,0.00014]
[1776632925855,83.84,74723.0,0.0,1.0,0.0,0.00014]
[1776632928877,83.84,74721.17,0.0,1.0,0.0,0.00014]
[1776632929884,83.84,74722.74,0.0,1.0,0.0,0.00014]
[1776632932205,83.84,74722.69,0.0,1.0,0.0,0.00014]
[1776632932307,83.84,74723.81,0.0,1.0,0.0,0.00014]
[1776632932424,83.84,74723.81,0.0,1.0,0.0,0.00014]
[1776632932452,83.84,74723.81,0.0,1.0,0.0,0.00014]
[1776632937370,83.84,74722.64,0.0,1.0,0.0,0.00014]
[1776632936933,83.84,74725.61,0.0,1.0,0.0,0.00014]
[1776632937444,83.84,74725.61,0.0,1.0,0.0,0.00014]
[1776632937940,83.84,74726.79,0.0,1.0,0.0,0.00014]
[1776632938399,83.84,74726.79,0.0,1.0,0.0,0.00014]
[1776632938440,83.84,74726.79,0.0,1.0,0.0,0.00014]
[1776632943660,83.84,74728.05,0.0,1.0,0.0,0.00014]
[1776632943694,83.84,74728.05,0.0,1.0,0.0,0.00014]
[1776632943982,83.84,74726.92,0.0,1.0,0.0,0.00014]
[1776632944855,83.84,74726.92,0.0,1.0,0.0,0.00014]
[1776632944940,83.84,74726.92,0.0,1.0,0.0,0.00014]
[1776632950025,83.84,74725.37,0.0,1.0,0.0,0.00014]
[1776632951796,83.84,74725.18,0.0,1.0,0.0,0.00014]
[1776632951945,83.84,74725.18,0.0,1.0,0.0,0.00014]
[1776632952039,83.84,74726.7,0.0,1.0,0.0,0.00014]
[1776632952489,83.84,74726.7,0.0,1.0,0.0,0.00014]
[1776632952690,83.84,74726.7,0.0,1.0,0.0,0.00014]
[1776632958083,83.84,74726.03,0.0,1.0,0.0,0.00014]
[1776632963118,83.84,74726.97,0.0,1.0,0.0,0.00014]
[1776632965495,83.84,74726.07,0.0,1.0,0.0,0.00014]
[1776632965698,83.84,74726.07,0.0,1.0,0.0,0.00014]
[1776632966638,83.84,74726.07,0.0,1.0,0.0,0.00014]
[1776632966699,83.84,74726.07,0.0,1.0,0.0,0.00014]
[1776632967146,83.84,74727.61,0.0,1.0,0.0,0.00014]
[1776632969160,83.84,74726.44,0.0,1.0,0.0,0.00014]
[1776632971174,83.84,74727.58,0.0,1.0,0.0,0.00014]
[1776632972181,83.84,74729.0,0.0,1.0,0.0,0.00013]
[1776632973187,83.84,74726.69,0.0,1.0,0.0,0.00014]
[1776632975203,83.84,74724.5,0.0,1.0,0.0,0.00014]
[1776632976210,83.84,74725.75,0.0,1.0,0.0,0.00014]
[1776632976445,83.84,74725.75,0.0,1.0,0.0,0.00014]
[1776632976695,83.84,74725.75,0.0,1.0,0.0,0.00014]
[1776632977217,83.84,74725.4,0.0,1.0,0.0,0.00014]
[1776632977762,83.84,74725.4,0.0,1.0,0.0,0.00014]
[1776632977941,83.84,74725.4,0.0,1.0,0.0,0.00014]
[1776632978224,83.84,74724.21,0.0,1.0,0.0,0.00014]
[1776632980238,83.84,74729.44,0.0,1.0,0.0,0.00013]
[1776632981121,83.84,74729.44,0.0,1.0,0.0,0.00013]
[1776632981199,83.84,74729.44,0.0,1.0,0.0,0.00013]
[1776632981244,83.84,74732.15,0.0,1.0,0.0,0.00013]
[1776632982293,83.84,74732.15,0.0,1.0,0.0,0.00013]
[1776632982445,83.84,74732.68,0.0,1.0,0.0,0.00013]
[1776632989300,83.84,74731.55,0.0,1.0,0.0,0.00013]
[1776632990353,83.84,74731.55,0.0,1.0,0.0,0.00013]
[1776632990396,83.84,74732.64,0.0,1.0,0.0,0.00013]
[1776632990442,83.84,74732.64,0.0,1.0,0.0,0.00013]
[1776632991423,83.84,74732.64,0.0,1.0,0.0,0.00013]
[1776632991314,83.84,74734.12,0.0,1.0,0.0,0.00013]
[1776632991451,83.84,74734.12,0.0,1.0,0.0,0.00013]
[1776632996748,83.84,74733.67,0.0,1.0,0.0,0.00013]
[1776632996944,83.84,74733.67,0.0,1.0,0.0,0.00013]
[1776632997357,83.84,74736.73,0.0,1.0,0.0,0.00013]
[1776632998069,83.84,74736.73,0.0,1.0,0.0,0.00013]
[1776632998204,83.84,74736.73,0.0,1.0,0.0,0.00013]
[1776633001384,83.84,74735.21,0.0,1.0,0.0,0.00013]
[1776633006421,83.84,74735.02,0.0,1.0,0.0,0.00013]
[1776633008388,83.84,74734.58,0.0,1.0,0.0,0.00013]
[1776633008434,83.84,74734.58,0.0,1.0,0.0,0.00013]
[1776633008434,83.84,74734.62,0.0,1.0,0.0,0.00013]
[1776633008907,83.84,74734.62,0.0,1.0,0.0,0.00013]
[1776633008939,83.84,74734.62,0.0,1.0,0.0,0.00013]
[1776633009442,83.84,74734.5,0.0,1.0,0.0,0.00013]
[1776633015189,83.84,74734.69,0.0,1.0,0.0,0.00013]
[1776633015442,83.84,74734.69,0.0,1.0,0.0,0.00013]
[1776633015291,83.84,74734.34,0.0,1.0,0.0,0.00013]
[1776633015556,83.84,74734.34,0.0,1.0,0.0,0.00013]
[1776633015696,83.84,74734.34,0.0,1.0,0.0,0.00013]
[1776633015792,83.84,74734.16,0.0,1.0,0.0,0.00013]
[1776633021526,83.84,74734.65,0.0,1.0,0.0,0.00013]
[1776633028361,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633028441,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633028391,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633028628,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633028698,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633028494,83.84,74734.72,0.0,1.0,0.0,0.00013]
[1776633029582,83.84,74736.22,0.0,1.0,0.0,0.00013]
[1776633035033,83.84,74736.22,0.0,1.0,0.0,0.00013]
[1776633035207,83.84,74736.22,0.0,1.0,0.0,0.00013]
[1776633035279,83.84,74736.3,0.0,1.0,0.0,0.00013]
[1776633035704,83.84,74736.3,0.0,1.0,0.0,0.00013]
[1776633035939,83.84,74736.3,0.0,1.0,0.0,0.00013]
[1776633043599,83.84,74736.38,0.0,1.0,0.0,0.00013]
[1776633043691,83.84,74736.38,0.0,1.0,0.0,0.00013]
[1776633043700,83.84,74727.99,0.0,1.0,0.0,0.00013]
[1776633045093,83.84,74727.99,0.0,1.0,0.0,0.00013]
[1776633045201,83.84,74727.99,0.0,1.0,0.0,0.00013]
[1776633045296,83.84,74726.44,0.0,1.0,0.0,0.00013]
[1776633050737,83.84,74725.95,0.0,1.0,0.0,0.00013]
[1776633052612,83.84,74726.02,0.0,1.0,0.0,0.00013]
[1776633052708,83.84,74726.02,0.0,1.0,0.0,0.00013]
[1776633054653,83.84,74725.73,0.0,1.0,0.0,0.00013]
[1776633054695,83.84,74725.73,0.0,1.0,0.0,0.00013]
[1776633054764,83.84,74725.58,0.0,1.0,0.0,0.00013]
[1776633056389,83.84,74725.58,0.0,1.0,0.0,0.00013]
[1776633056445,83.84,74725.58,0.0,1.0,0.0,0.00013]
[1776633057786,83.84,74726.98,0.0,1.0,0.0,0.00013]
[1776633062821,83.84,74727.4,0.0,1.0,0.0,0.00013]
[1776633063615,83.84,74727.4,0.0,1.0,0.0,0.00013]
[1776633063692,83.84,74727.4,0.0,1.0,0.0,0.00013]
[1776633063829,83.84,74727.27,0.0,1.0,0.0,0.00013]
[1776633064901,83.84,74727.27,0.0,1.0,0.0,0.00013]
[1776633064947,83.84,74727.27,0.0,1.0,0.0,0.00013]
[1776633070878,83.84,74727.51,0.0,1.0,0.0,0.00013]
[1776633071885,83.84,74727.51,0.0,1.0,0.0,0.00013]
[1776633071946,83.84,74727.51,0.0,1.0,0.0,0.00013]
[1776633074906,83.84,74726.45,0.0,1.0,0.0,0.00013]
[1776633079942,83.84,74727.34,0.0,1.0,0.0,0.00013]
[1776633081956,83.84,74716.76,0.0,1.0,0.0,0.00014]
[1776633082963,83.84,74705.66,0.0,1.0,0.0,0.00014]
[1776633083970,83.84,74695.95,0.0,1.0,0.0,0.00014]
[1776633084977,83.84,74692.67,0.0,1.0,0.0,0.00014]
[1776633085679,83.84,74692.67,0.0,1.0,0.0,0.00014]
[1776633085694,83.84,74692.67,0.0,1.0,0.0,0.00014]
[1776633085984,83.84,74692.28,0.0,1.0,0.0,0.00014]
[1776633087444,83.84,74692.28,0.0,1.0,0.0,0.00014]
[1776633087707,83.84,74692.28,0.0,1.0,0.0,0.00014]
[1776633091019,83.84,74682.97,0.0,1.0,0.0,0.00014]
[1776633092026,83.84,74675.28,0.0,1.0,0.0,0.00015]
[1776633093033,83.84,74673.43,0.0,1.0,0.0,0.00015]
[1776633093692,83.84,74673.43,0.0,1.0,0.0,0.00015]
[1776633093940,83.84,74673.43,0.0,1.0,0.0,0.00015]
[1776633094039,83.84,74673.37,0.0,1.0,0.0,0.00015]
[1776633096078,83.84,74673.14,0.0,1.0,0.0,0.00015]
[1776633096194,83.84,74673.14,0.0,1.0,0.0,0.00015]
[1776633100082,83.84,74671.16,0.0,1.0,0.0,0.00015]
[1776633101088,83.84,74669.5,0.0,1.0,0.0,0.00015]
[1776633101974,83.84,74669.5,0.0,1.0,0.0,0.00015]
[1776633102191,83.84,74669.5,0.0,1.0,0.0,0.00015]
[1776633102246,83.84,74669.3,0.0,1.0,0.0,0.00015]
[1776633103403,83.84,74669.3,0.0,1.0,0.0,0.00015]
[1776633103450,83.84,74669.3,0.0,1.0,0.0,0.00015]
[1776633106124,83.84,74667.96,0.0,1.0,0.0,0.00015]
[1776633110151,83.84,74660.98,0.0,1.0,0.0,0.00015]
[1776633111159,83.84,74657.72,0.0,1.0,0.0,0.00015]
[1776633111896,83.84,74657.72,0.0,1.0,0.0,0.00015]
[1776633111950,83.84,74657.72,0.0,1.0,0.0,0.00015]
[1776633112166,83.84,74655.81,0.0,1.0,0.0,0.00015]
[1776633113404,83.84,74655.81,0.0,1.0,0.0,0.00015]
[1776633113440,83.84,74655.81,0.0,1.0,0.0,0.00015]
[1776633113505,83.84,74654.45,0.0,1.0,0.0,0.00015]
[1776633115187,83.84,74653.48,0.0,1.0,0.0,0.00015]
[1776633116194,83.84,74647.93,0.0,1.0,0.0,0.00015]
[1776633120052,83.84,74647.26,0.0,1.0,0.0,0.00016]
[1776633120201,83.84,74647.26,0.0,1.0,0.0,0.00016]
[1776633120222,83.84,74647.22,0.0,1.0,0.0,0.00016]
[1776633120649,83.84,74647.22,0.0,1.0,0.0,0.00016]
[1776633120702,83.84,74647.22,0.0,1.0,0.0,0.00016]
[1776633129285,83.84,74647.83,0.0,1.0,0.0,0.00015]
[1776633131484,83.84,74647.83,0.0,1.0,0.0,0.00015]
[1776633131702,83.84,74647.83,0.0,1.0,0.0,0.00015]
[1776633136843,83.84,74647.83,0.0,1.0,0.0,0.00015]
[1776633137341,83.84,74650.08,0.0,1.0,0.0,0.00015]
[1776633138348,83.84,74651.12,0.0,1.0,0.0,0.00015]
[1776633139341,83.84,74651.12,0.0,1.0,0.0,0.00015]
[1776633139450,83.84,74651.12,0.0,1.0,0.0,0.00015]
[1776633139550,83.84,74651.19,0.0,1.0,0.0,0.00015]
[1776633145397,83.84,74651.35,0.0,1.0,0.0,0.00015]
[1776633147195,83.84,74651.35,0.0,1.0,0.0,0.00015]
[1776633147456,83.84,74651.35,0.0,1.0,0.0,0.00015]
[1776633147672,83.84,74651.41,0.0,1.0,0.0,0.00015]
[1776633147697,83.84,74651.41,0.0,1.0,0.0,0.00015]
[1776633154462,83.84,74651.42,0.0,1.0,0.0,0.00015]
[1776633158652,83.84,74652.07,0.0,1.0,0.0,0.00015]
[1776633158701,83.84,74652.07,0.0,1.0,0.0,0.00015]
[1776633168562,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633170200,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633170449,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633170465,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633170511,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633170696,83.84,74651.07,0.0,1.0,0.0,0.00015]
[1776633178290,83.84,74650.63,0.0,1.0,0.0,0.00015]
[1776633178442,83.84,74650.63,0.0,1.0,0.0,0.00015]
[1776633180645,83.84,74637.38,0.0,1.0,0.0,0.00016]
[1776633181652,83.84,74621.22,0.0,1.0,0.0,0.00016]
[1776633182659,83.84,74616.63,0.0,1.0,0.0,0.00016]
[1776633183666,83.84,74611.77,0.0,1.0,0.0,0.00016]
[1776633184673,83.84,74608.23,0.0,1.0,0.0,0.00017]
[1776633186687,83.84,74606.32,0.0,1.0,0.0,0.00017]
[1776633188701,83.84,74621.46,0.0,1.0,0.0,0.00016]
[1776633189708,83.84,74651.76,0.0,1.0,0.0,0.00015]
[1776633190717,83.84,74663.37,0.0,1.0,0.0,0.00015]
[1776633191724,83.84,74664.86,0.0,1.0,0.0,0.00015]
[1776633192731,83.84,74666.31,0.0,1.0,0.0,0.00015]
[1776633196029,83.84,74667.38,0.0,1.0,0.0,0.00015]
[1776633196199,83.84,74667.38,0.0,1.0,0.0,0.00015]
[1776633197008,83.84,74666.81,0.0,1.0,0.0,0.00015]
[1776633197189,83.84,74666.81,0.0,1.0,0.0,0.00015]
[1776633197239,83.84,74666.39,0.0,1.0,0.0,0.00015]
[1776633197766,83.84,74667.83,0.0,1.0,0.0,0.00015]
[1776633201805,83.84,74666.87,0.0,1.0,0.0,0.00015]
[1776633201949,83.84,74666.87,0.0,1.0,0.0,0.00015]
[1776633209849,83.84,74666.85,0.0,1.0,0.0,0.00015]
[1776633212192,83.84,74667.57,0.0,1.0,0.0,0.00015]
[1776633212453,83.84,74667.57,0.0,1.0,0.0,0.00015]
[1776633212518,83.84,74667.59,0.0,1.0,0.0,0.00014]
[1776633213193,83.84,74667.59,0.0,1.0,0.0,0.00014]
[1776633213451,83.84,74667.59,0.0,1.0,0.0,0.00014]
[1776633213544,83.84,74666.74,0.0,1.0,0.0,0.00014]
[1776633218060,83.84,74666.38,0.0,1.0,0.0,0.00014]
[1776633218213,83.84,74666.38,0.0,1.0,0.0,0.00014]
[1776633218305,83.84,74662.58,0.0,1.0,0.0,0.00014]
[1776633223948,83.84,74661.48,0.0,1.0,0.0,0.00015]
[1776633225610,83.84,74661.48,0.0,1.0,0.0,0.00015]
[1776633225696,83.84,74662.26,0.0,1.0,0.0,0.00014]
[1776633227043,83.84,74663.13,0.0,1.0,0.0,0.00014]
[1776633227195,83.84,74663.13,0.0,1.0,0.0,0.00014]
[1776633227289,83.84,74665.47,0.0,1.0,0.0,0.00014]
[1776633228689,83.84,74665.81,0.0,1.0,0.0,0.00014]
[1776633228946,83.84,74665.81,0.0,1.0,0.0,0.00014]
[1776633229990,83.84,74669.41,0.0,1.0,0.0,0.00014]
[1776633232009,83.84,74670.93,0.0,1.0,0.0,0.00014]
[1776633237040,83.84,74671.28,0.0,1.0,0.0,0.00014]
[1776633241068,83.84,74678.73,0.0,1.0,0.0,0.00014]
[1776633242075,83.84,74682.65,0.0,1.0,0.0,0.00014]
[1776633243516,83.84,74682.65,0.0,1.0,0.0,0.00014]
[1776633243572,83.84,74683.92,0.0,1.0,0.0,0.00014]
[1776633243967,83.84,74683.92,0.0,1.0,0.0,0.00014]
[1776633244089,83.84,74691.7,0.0,1.0,0.0,0.00014]
[1776633245096,83.84,74695.01,0.0,1.0,0.0,0.00014]
[1776633247693,83.84,74695.08,0.0,1.0,0.0,0.00013]
[1776633249124,83.84,74710.17,0.0,1.0,0.0,0.00013]
[1776633250131,83.84,74712.22,0.0,1.0,0.0,0.00013]
[1776633252145,83.84,74716.4,0.0,1.0,0.0,0.00013]
[1776633253152,83.84,74719.26,0.0,1.0,0.0,0.00013]
[1776633254339,83.84,74719.26,0.0,1.0,0.0,0.00013]
[1776633254447,83.84,74719.26,0.0,1.0,0.0,0.00013]
[1776633254542,83.84,74719.7,0.0,1.0,0.0,0.00013]
[1776633260201,83.84,74719.2,0.0,1.0,0.0,0.00013]
[1776633261673,83.84,74719.2,0.0,1.0,0.0,0.00013]
[1776633261705,83.84,74719.2,0.0,1.0,0.0,0.00013]
[1776633265597,83.84,74719.34,0.0,1.0,0.0,0.00013]
[1776633265698,83.84,74719.34,0.0,1.0,0.0,0.00013]
[1776633266500,83.84,74718.68,0.0,1.0,0.0,0.00013]
[1776633266702,83.84,74718.68,0.0,1.0,0.0,0.00013]
[1776633266554,83.84,74721.39,0.0,1.0,0.0,0.00013]
[1776633271279,83.84,74720.39,0.0,1.0,0.0,0.00013]
[1776633271770,83.84,74720.39,0.0,1.0,0.0,0.00013]
[1776633271942,83.84,74720.39,0.0,1.0,0.0,0.00013]
[1776633272286,83.84,74718.28,0.0,1.0,0.0,0.00013]
[1776633275307,83.84,74715.39,0.0,1.0,0.0,0.00013]
[1776633276008,83.84,74715.39,0.0,1.0,0.0,0.00013]
[1776633276198,83.84,74715.39,0.0,1.0,0.0,0.00013]
[1776633276278,83.84,74715.39,0.0,1.0,0.0,0.00013]
[1776633276443,83.84,74715.39,0.0,1.0,0.0,0.00013]
[1776633276538,83.84,74715.85,0.0,1.0,0.0,0.00013]
[1776633281349,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633282267,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633282472,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633282711,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633282511,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633282947,83.84,74717.43,0.0,1.0,0.0,0.00013]
[1776633283363,83.84,74719.72,0.0,1.0,0.0,0.00013]
[1776633288398,83.84,74721.31,0.0,1.0,0.0,0.00013]
[1776633289490,83.84,74721.31,0.0,1.0,0.0,0.00013]
[1776633289691,83.84,74721.31,0.0,1.0,0.0,0.00013]
[1776633289541,83.84,74721.17,0.0,1.0,0.0,0.00013]
[1776633292156,83.84,74721.49,0.0,1.0,0.0,0.00013]
[1776633292196,83.84,74721.49,0.0,1.0,0.0,0.00013]
[1776633292426,83.84,74723.73,0.0,1.0,0.0,0.00012]
[1776633294440,83.84,74722.4,0.0,1.0,0.0,0.00013]
[1776633297137,83.84,74721.33,0.0,1.0,0.0,0.00013]
[1776633297192,83.84,74721.33,0.0,1.0,0.0,0.00013]
[1776633297292,83.84,74721.33,0.0,1.0,0.0,0.00013]
[1776633297439,83.84,74721.33,0.0,1.0,0.0,0.00013]
[1776633297461,83.84,74720.0,0.0,1.0,0.0,0.00013]
[1776633300491,83.84,74716.07,0.0,1.0,0.0,0.00013]
[1776633304521,83.84,74709.01,0.0,1.0,0.0,0.00013]
[1776633305527,83.84,74698.65,0.0,1.0,0.0,0.00013]
[1776633306533,83.84,74697.11,0.0,1.0,0.0,0.00013]
[1776633308547,83.84,74694.31,0.0,1.0,0.0,0.00013]
[1776633310561,83.84,74691.96,0.0,1.0,0.0,0.00013]
[1776633311568,83.84,74696.03,0.0,1.0,0.0,0.00013]
[1776633312575,83.84,74699.04,0.0,1.0,0.0,0.00013]
[1776633313581,83.84,74697.5,0.0,1.0,0.0,0.00013]
[1776633316603,83.84,74695.74,0.0,1.0,0.0,0.00013]
[1776633320631,83.84,74694.26,0.0,1.0,0.0,0.00013]
[1776633322645,83.84,74692.18,0.0,1.0,0.0,0.00013]
[1776633323652,83.84,74698.95,0.0,1.0,0.0,0.00013]
[1776633324658,83.84,74701.17,0.0,1.0,0.0,0.00013]
[1776633325666,83.84,74714.43,0.0,1.0,0.0,0.00013]
[1776633326673,83.84,74715.76,0.0,1.0,0.0,0.00013]
[1776633327680,83.84,74718.29,0.0,1.0,0.0,0.00013]
[1776633331719,83.84,74718.26,0.0,1.0,0.0,0.00013]
[1776633331772,83.84,74717.58,0.0,1.0,0.0,0.00012]
[1776633332720,83.84,74709.68,0.0,1.0,0.0,0.00013]
[1776633333727,83.84,74719.18,0.0,1.0,0.0,0.00012]
[1776633334734,83.84,74717.81,0.0,1.0,0.0,0.00012]
[1776633335693,83.84,74717.81,0.0,1.0,0.0,0.00012]
[1776633342790,83.84,74718.32,0.0,1.0,0.0,0.00012]
[1776633343809,83.84,74714.63,0.0,1.0,0.0,0.00012]
[1776633345749,83.84,74714.63,0.0,1.0,0.0,0.00012]
[1776633345783,83.84,74713.41,0.0,1.0,0.0,0.00013]
[1776633345944,83.84,74713.41,0.0,1.0,0.0,0.00013]
[1776633346041,83.84,74714.65,0.0,1.0,0.0,0.00012]
[1776633347826,83.84,74722.7,0.0,1.0,0.0,0.00012]
[1776633348833,83.84,74724.38,0.0,1.0,0.0,0.00012]
[1776633352861,83.84,74722.92,0.0,1.0,0.0,0.00012]
[1776633356889,83.84,74724.34,0.0,1.0,0.0,0.00012]
[1776633361924,83.84,74724.42,0.0,1.0,0.0,0.00012]
[1776633365952,83.84,74725.74,0.0,1.0,0.0,0.00012]
[1776633370986,83.84,74726.47,0.0,1.0,0.0,0.00012]
[1776633376022,83.84,74724.83,0.0,1.0,0.0,0.00012]
[1776633382063,83.84,74724.5,0.0,1.0,0.0,0.00012]
[1776633387098,83.84,74725.4,0.0,1.0,0.0,0.00012]
[1776633391129,83.84,74715.91,0.0,1.0,0.0,0.00012]
[1776633392136,83.84,74697.44,0.0,1.0,0.0,0.00013]
[1776633393143,83.84,74690.79,0.0,1.0,0.0,0.00013]
[1776633394150,83.84,74690.46,0.0,1.0,0.0,0.00013]
[1776633395156,83.84,74687.2,0.0,1.0,0.0,0.00013]
[1776633396164,83.84,74685.31,0.0,1.0,0.0,0.00013]
[1776633400192,83.84,74684.1,0.0,1.0,0.0,0.00013]
[1776633401198,83.84,74693.52,0.0,1.0,0.0,0.00013]
[1776633402206,83.84,74695.73,0.0,1.0,0.0,0.00013]
[1776633403213,83.84,74696.6,0.0,1.0,0.0,0.00013]
[1776633404652,83.84,74696.6,0.0,1.0,0.0,0.00013]
[1776633404700,83.84,74696.6,0.0,1.0,0.0,0.00013]
[1776633404753,83.84,74696.64,0.0,1.0,0.0,0.00013]
[1776633407241,83.84,74694.68,0.0,1.0,0.0,0.00013]
[1776633408248,83.84,74692.37,0.0,1.0,0.0,0.00013]
[1776633411269,83.84,74689.77,0.0,1.0,0.0,0.00013]
[1776633415297,83.84,74687.4,0.0,1.0,0.0,0.00013]
[1776633419788,83.84,74687.4,0.0,1.0,0.0,0.00013]
[1776633421564,83.84,74687.37,0.0,1.0,0.0,0.00013]
[1776633421706,83.84,74687.37,0.0,1.0,0.0,0.00013]
[1776633421799,83.84,74687.37,0.0,1.0,0.0,0.00013]
[1776633424360,83.84,74684.45,0.0,1.0,0.0,0.00013]
[1776633425255,83.84,74684.45,0.0,1.0,0.0,0.00013]
[1776633425448,83.84,74684.45,0.0,1.0,0.0,0.00013]
[1776633425452,83.84,74684.92,0.0,1.0,0.0,0.00013]
[1776633426094,83.84,74684.92,0.0,1.0,0.0,0.00013]
[1776633426194,83.84,74684.92,0.0,1.0,0.0,0.00013]
[1776633431409,83.84,74684.58,0.0,1.0,0.0,0.00013]
[1776633432207,83.84,74684.58,0.0,1.0,0.0,0.00013]
[1776633432452,83.84,74684.58,0.0,1.0,0.0,0.00013]
[1776633432502,83.84,74684.54,0.0,1.0,0.0,0.00013]
[1776633433084,83.84,74684.54,0.0,1.0,0.0,0.00013]
[1776633433199,83.84,74684.54,0.0,1.0,0.0,0.00013]
[1776633437451,83.84,74682.74,0.0,1.0,0.0,0.00013]
[1776633439821,83.84,74682.52,0.0,1.0,0.0,0.00013]
[1776633439465,83.84,74679.51,0.0,1.0,0.0,0.00013]
[1776633439943,83.84,74679.51,0.0,1.0,0.0,0.00013]
[1776633440472,83.84,74676.63,0.0,1.0,0.0,0.00013]
[1776633441696,83.84,74676.63,0.0,1.0,0.0,0.00013]
[1776633441797,83.84,74675.01,0.0,1.0,0.0,0.00013]
[1776633441941,83.84,74675.01,0.0,1.0,0.0,0.00013]
[1776633447527,83.84,74675.02,0.0,1.0,0.0,0.00013]
[1776633450397,83.84,74675.18,0.0,1.0,0.0,0.00013]
[1776633450440,83.84,74675.18,0.0,1.0,0.0,0.00013]
[1776633450536,83.84,74675.18,0.0,1.0,0.0,0.00013]
[1776633450692,83.84,74675.18,0.0,1.0,0.0,0.00013]
[1776633450788,83.84,74675.15,0.0,1.0,0.0,0.00013]
[1776633451554,83.84,74675.21,0.0,1.0,0.0,0.00013]
[1776633454576,83.84,74676.62,0.0,1.0,0.0,0.00013]
[1776633455583,83.84,74677.81,0.0,1.0,0.0,0.00013]
[1776633456424,83.84,74677.81,0.0,1.0,0.0,0.00013]
[1776633456443,83.84,74677.81,0.0,1.0,0.0,0.00013]
[1776633456590,83.84,74677.97,0.0,1.0,0.0,0.00013]
[1776633457543,83.84,74677.97,0.0,1.0,0.0,0.00013]
[1776633457693,83.84,74677.97,0.0,1.0,0.0,0.00013]
[1776633458604,83.84,74676.73,0.0,1.0,0.0,0.00013]
[1776633459611,83.84,74673.53,0.0,1.0,0.0,0.00013]
[1776633460620,83.84,74668.96,0.0,1.0,0.0,0.00013]
[1776633461627,83.84,74665.54,0.0,1.0,0.0,0.00013]
[1776633462835,83.84,74665.54,0.0,1.0,0.0,0.00013]
[1776633462948,83.84,74664.44,0.0,1.0,0.0,0.00013]
[1776633463882,83.84,74664.44,0.0,1.0,0.0,0.00013]
[1776633463641,83.84,74663.86,0.0,1.0,0.0,0.00013]
[1776633463941,83.84,74663.86,0.0,1.0,0.0,0.00013]
[1776633469683,83.84,74663.78,0.0,1.0,0.0,0.00013]
[1776633471402,83.84,74664.09,0.0,1.0,0.0,0.00013]
[1776633471442,83.84,74664.09,0.0,1.0,0.0,0.00013]
[1776633471697,83.84,74663.66,0.0,1.0,0.0,0.00013]
[1776633472604,83.84,74663.66,0.0,1.0,0.0,0.00013]
[1776633472694,83.84,74663.66,0.0,1.0,0.0,0.00013]
[1776633475725,83.84,74661.83,0.0,1.0,0.0,0.00013]
[1776633480760,83.84,74661.6,0.0,1.0,0.0,0.00013]
[1776633481315,83.84,74661.6,0.0,1.0,0.0,0.00013]
[1776633481442,83.84,74661.6,0.0,1.0,0.0,0.00013]
[1776633481766,83.84,74661.18,0.0,1.0,0.0,0.00014]
[1776633483781,83.84,74650.42,0.0,1.0,0.0,0.00014]
[1776633484788,83.84,74645.16,0.0,1.0,0.0,0.00014]
[1776633489447,83.84,74645.61,0.0,1.0,0.0,0.00014]
[1776633489704,83.84,74645.61,0.0,1.0,0.0,0.00014]
[1776633496872,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633497379,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633497439,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633497481,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633497992,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633498202,83.84,74644.85,0.0,1.0,0.0,0.00014]
[1776633500900,83.84,74642.83,0.0,1.0,0.0,0.00014]
[1776633505935,83.84,74642.69,0.0,1.0,0.0,0.00014]
[1776633507535,83.84,74642.6,0.0,1.0,0.0,0.00014]
[1776633507701,83.84,74642.6,0.0,1.0,0.0,0.00014]
[1776633511038,83.84,74642.72,0.0,1.0,0.0,0.00014]
[1776633511198,83.84,74642.72,0.0,1.0,0.0,0.00014]
[1776633511300,83.84,74642.55,0.0,1.0,0.0,0.00014]
[1776633515031,83.84,74632.47,0.0,1.0,0.0,0.00014]
[1776633516017,83.84,74621.24,0.0,1.0,0.0,0.00014]
[1776633517022,83.84,74620.25,0.0,1.0,0.0,0.00014]
[1776633518029,83.84,74615.99,0.0,1.0,0.0,0.00015]
[1776633519036,83.84,74614.39,0.0,1.0,0.0,0.00015]
[1776633521049,83.84,74616.26,0.0,1.0,0.0,0.00015]
[1776633522812,83.84,74616.26,0.0,1.0,0.0,0.00015]
[1776633522942,83.84,74616.26,0.0,1.0,0.0,0.00015]
[1776633528099,83.84,74617.71,0.0,1.0,0.0,0.00015]
[1776633530810,83.84,74617.54,0.0,1.0,0.0,0.00015]
[1776633530938,83.84,74617.54,0.0,1.0,0.0,0.00015]
[1776633530906,83.84,74625.84,0.0,1.0,0.0,0.00014]
[1776633531121,83.84,74629.35,0.0,1.0,0.0,0.00014]
[1776633532128,83.84,74633.83,0.0,1.0,0.0,0.00014]
[1776633533084,83.84,74633.83,0.0,1.0,0.0,0.00014]
[1776633533200,83.84,74633.83,0.0,1.0,0.0,0.00014]
[1776633537575,83.84,74632.89,0.0,1.0,0.0,0.00014]
[1776633537698,83.84,74632.89,0.0,1.0,0.0,0.00014]
[1776633538471,83.84,74632.0,0.0,1.0,0.0,0.00014]
[1776633538692,83.84,74632.0,0.0,1.0,0.0,0.00014]
[1776633538794,83.84,74629.2,0.0,1.0,0.0,0.00014]
[1776633539228,83.84,74625.17,0.0,1.0,0.0,0.00014]
[1776633543257,83.84,74622.88,0.0,1.0,0.0,0.00014]
[1776633544263,83.84,74613.15,0.0,1.0,0.0,0.00015]
[1776633545272,83.84,74612.02,0.0,1.0,0.0,0.00015]
[1776633546280,83.84,74608.68,0.0,1.0,0.0,0.00015]
[1776633547440,83.84,74608.68,0.0,1.0,0.0,0.00015]
[1776633547708,83.84,74608.68,0.0,1.0,0.0,0.00015]
[1776633553996,83.84,74608.35,0.0,1.0,0.0,0.00015]
[1776633553328,83.84,74613.19,0.0,1.0,0.0,0.00015]
[1776633554196,83.84,74613.19,0.0,1.0,0.0,0.00015]
[1776633554857,83.84,74613.19,0.0,1.0,0.0,0.00015]
[1776633554944,83.84,74613.19,0.0,1.0,0.0,0.00015]
[1776633554898,83.84,74617.38,0.0,1.0,0.0,0.00015]
[1776633557360,83.84,74620.35,0.0,1.0,0.0,0.00014]
[1776633558388,83.84,74620.35,0.0,1.0,0.0,0.00014]
[1776633558442,83.84,74620.35,0.0,1.0,0.0,0.00014]
[1776633558490,83.84,74625.54,0.0,1.0,0.0,0.00014]
[1776633559978,83.84,74625.54,0.0,1.0,0.0,0.00014]
[1776633559374,83.84,74631.96,0.0,1.0,0.0,0.00014]
[1776633560194,83.84,74631.96,0.0,1.0,0.0,0.00014]
[1776633560381,83.84,74633.95,0.0,1.0,0.0,0.00014]
[1776633565906,83.84,74634.46,0.0,1.0,0.0,0.00014]
[1776633565941,83.84,74634.46,0.0,1.0,0.0,0.00014]
[1776633565956,83.84,74635.61,0.0,1.0,0.0,0.00014]
[1776633567020,83.84,74635.61,0.0,1.0,0.0,0.00014]
[1776633567194,83.84,74635.51,0.0,1.0,0.0,0.00014]
[1776633569444,83.84,74638.84,0.0,1.0,0.0,0.00014]
[1776633570451,83.84,74650.72,0.0,1.0,0.0,0.00014]
[1776633571457,83.84,74652.73,0.0,1.0,0.0,0.00013]
[1776633572465,83.84,74650.09,0.0,1.0,0.0,0.00013]
[1776633573516,83.84,74650.09,0.0,1.0,0.0,0.00013]
[1776633573695,83.84,74650.09,0.0,1.0,0.0,0.00013]
[1776633573781,83.84,74650.28,0.0,1.0,0.0,0.00013]
[1776633574736,83.84,74650.28,0.0,1.0,0.0,0.00013]
[1776633574942,83.84,74650.28,0.0,1.0,0.0,0.00013]
[1776633575485,83.84,74651.78,0.0,1.0,0.0,0.00013]
[1776633576493,83.84,74656.77,0.0,1.0,0.0,0.00013]
[1776633577500,83.84,74660.46,0.0,1.0,0.0,0.00013]
[1776633580521,83.84,74663.15,0.0,1.0,0.0,0.00013]
[1776633581529,83.84,74655.61,0.0,1.0,0.0,0.00013]
[1776633582069,83.84,74655.61,0.0,1.0,0.0,0.00013]
[1776633582189,83.84,74655.61,0.0,1.0,0.0,0.00013]
[1776633582534,83.84,74658.12,0.0,1.0,0.0,0.00013]
[1776633583489,83.84,74658.12,0.0,1.0,0.0,0.00013]
[1776633583699,83.84,74658.12,0.0,1.0,0.0,0.00013]
[1776633583702,83.84,74659.5,0.0,1.0,0.0,0.00013]
[1776633584549,83.84,74660.5,0.0,1.0,0.0,0.00013]
[1776633587429,83.84,74659.81,0.0,1.0,0.0,0.00013]
[1776633587439,83.84,74659.81,0.0,1.0,0.0,0.00013]
[1776633587570,83.84,74657.38,0.0,1.0,0.0,0.00013]
[1776633588200,83.84,74657.38,0.0,1.0,0.0,0.00013]
[1776633588447,83.84,74657.38,0.0,1.0,0.0,0.00013]
[1776633593612,83.84,74656.27,0.0,1.0,0.0,0.00013]
[1776633596586,83.84,74656.44,0.0,1.0,0.0,0.00013]
[1776633596693,83.84,74656.44,0.0,1.0,0.0,0.00013]
[1776633596795,83.84,74658.49,0.0,1.0,0.0,0.00013]
[1776633598198,83.84,74658.85,0.0,1.0,0.0,0.00013]
[1776633598437,83.84,74658.85,0.0,1.0,0.0,0.00013]
[1776633599654,83.84,74660.71,0.0,1.0,0.0,0.00013]
[1776633602807,83.84,74660.22,0.0,1.0,0.0,0.00013]
[1776633602946,83.84,74660.22,0.0,1.0,0.0,0.00013]
[1776633603037,83.84,74662.46,0.0,1.0,0.0,0.00013]
[1776633608719,83.84,74662.57,0.0,1.0,0.0,0.00013]
[1776633613694,83.84,74662.9,0.0,1.0,0.0,0.00013]
[1776633613867,83.84,74662.73,0.0,1.0,0.0,0.00013]
[1776633614352,83.84,74662.73,0.0,1.0,0.0,0.00013]
[1776633614450,83.84,74662.73,0.0,1.0,0.0,0.00013]
[1776633615773,83.84,74661.85,0.0,1.0,0.0,0.00013]
[1776633617688,83.84,74662.7,0.0,1.0,0.0,0.00013]
[1776633617786,83.84,74663.23,0.0,1.0,0.0,0.00013]
[1776633618670,83.84,74663.23,0.0,1.0,0.0,0.00013]
[1776633618705,83.84,74663.23,0.0,1.0,0.0,0.00013]
[1776633623830,83.84,74665.07,0.0,1.0,0.0,0.00013]
[1776633630879,83.84,74665.14,0.0,1.0,0.0,0.00013]
[1776633631886,83.84,74663.87,0.0,1.0,0.0,0.00013]
[1776633632790,83.84,74663.87,0.0,1.0,0.0,0.00013]
[1776633632938,83.84,74663.87,0.0,1.0,0.0,0.00013]
[1776633633608,83.84,74664.08,0.0,1.0,0.0,0.00013]
[1776633633696,83.84,74664.08,0.0,1.0,0.0,0.00013]
[1776633633900,83.84,74663.15,0.0,1.0,0.0,0.00013]
[1776633638934,83.84,74663.14,0.0,1.0,0.0,0.00013]
[1776633643831,83.84,74663.48,0.0,1.0,0.0,0.00013]
[1776633643938,83.84,74663.48,0.0,1.0,0.0,0.00013]
[1776633652025,83.84,74663.2,0.0,1.0,0.0,0.00013]
[1776633659074,83.84,74663.49,0.0,1.0,0.0,0.00013]
[1776633660380,83.84,74663.48,0.0,1.0,0.0,0.00013]
[1776633660449,83.84,74663.48,0.0,1.0,0.0,0.00013]
[1776633661089,83.84,74678.01,0.0,1.0,0.0,0.00012]
[1776633662095,83.84,74686.81,0.0,1.0,0.0,0.00012]
[1776633663103,83.84,74687.85,0.0,1.0,0.0,0.00012]
[1776633663633,83.84,74687.85,0.0,1.0,0.0,0.00012]
[1776633663693,83.84,74687.85,0.0,1.0,0.0,0.00012]
[1776633664126,83.84,74689.25,0.0,1.0,0.0,0.00012]
[1776633665133,83.84,74692.74,0.0,1.0,0.0,0.00012]
[1776633666140,83.84,74695.52,0.0,1.0,0.0,0.00012]
[1776633668780,83.84,74695.99,0.0,1.0,0.0,0.00012]
[1776633668944,83.84,74695.99,0.0,1.0,0.0,0.00012]
[1776633669044,83.84,74695.99,0.0,1.0,0.0,0.00012]
[1776633669189,83.84,74696.62,0.0,1.0,0.0,0.00012]
[1776633669259,83.84,74696.76,0.0,1.0,0.0,0.00012]
[1776633672181,83.84,74703.3,0.0,1.0,0.0,0.00012]
[1776633673942,83.84,74703.3,0.0,1.0,0.0,0.00012]
[1776633674192,83.84,74703.72,0.0,1.0,0.0,0.00012]
[1776633674197,83.84,74705.22,0.0,1.0,0.0,0.00012]
[1776633675203,83.84,74707.14,0.0,1.0,0.0,0.00012]
[1776633677961,83.84,74707.98,0.0,1.0,0.0,0.00012]
[1776633678017,83.84,74707.56,0.0,1.0,0.0,0.00012]
[1776633678196,83.84,74707.56,0.0,1.0,0.0,0.00012]
[1776633680239,83.84,74710.58,0.0,1.0,0.0,0.00011]
[1776633681210,83.84,74710.58,0.0,1.0,0.0,0.00011]
[1776633681442,83.84,74710.58,0.0,1.0,0.0,0.00011]
[1776633682253,83.84,74715.49,0.0,1.0,0.0,0.00011]
[1776633685951,83.84,74715.61,0.0,1.0,0.0,0.00011]
[1776633686050,83.84,74715.67,0.0,1.0,0.0,0.00011]
[1776633686201,83.84,74715.67,0.0,1.0,0.0,0.00011]
[1776633686565,83.84,74715.67,0.0,1.0,0.0,0.00011]
[1776633686695,83.84,74715.67,0.0,1.0,0.0,0.00011]
[1776633689842,83.84,74715.47,0.0,1.0,0.0,0.00011]
[1776633689942,83.84,74715.47,0.0,1.0,0.0,0.00011]
[1776633689943,83.84,74714.85,0.0,1.0,0.0,0.00011]
[1776633691315,83.84,74714.41,0.0,1.0,0.0,0.00011]
[1776633698365,83.84,74713.8,0.0,1.0,0.0,0.00011]
[1776633699556,83.84,74713.8,0.0,1.0,0.0,0.00011]
[1776633699718,83.84,74713.8,0.0,1.0,0.0,0.00011]
[1776633707984,83.84,74712.47,0.0,1.0,0.0,0.00011]
[1776633708193,83.84,74712.02,0.0,1.0,0.0,0.00011]
[1776633709112,83.84,74712.02,0.0,1.0,0.0,0.00011]
[1776633709169,83.84,74712.59,0.0,1.0,0.0,0.00011]
[1776633709203,83.84,74712.59,0.0,1.0,0.0,0.00011]
[1776633713992,83.84,74711.96,0.0,1.0,0.0,0.00011]
[1776633714089,83.84,74713.72,0.0,1.0,0.0,0.00011]
[1776633714191,83.84,74713.72,0.0,1.0,0.0,0.00011]
[1776633719512,83.84,74713.28,0.0,1.0,0.0,0.00011]
[1776633722110,83.84,74713.26,0.0,1.0,0.0,0.00011]
[1776633722195,83.84,74713.26,0.0,1.0,0.0,0.00011]
[1776633722159,83.84,74712.8,0.0,1.0,0.0,0.00011]
[1776633723394,83.84,74712.73,0.0,1.0,0.0,0.00011]
[1776633723443,83.84,74712.73,0.0,1.0,0.0,0.00011]
[1776633723540,83.84,74708.02,0.0,1.0,0.0,0.00011]
[1776633725555,83.84,74706.5,0.0,1.0,0.0,0.00011]
[1776633728878,83.84,74706.64,0.0,1.0,0.0,0.00011]
[1776633728945,83.84,74706.64,0.0,1.0,0.0,0.00011]
[1776633729039,83.84,74706.21,0.0,1.0,0.0,0.00011]
[1776633729269,83.84,74706.21,0.0,1.0,0.0,0.00011]
[1776633729441,83.84,74706.21,0.0,1.0,0.0,0.00011]
[1776633730590,83.84,74700.7,0.0,1.0,0.0,0.00012]
[1776633731596,83.84,74698.31,0.0,1.0,0.0,0.00012]
[1776633733959,83.84,74697.93,0.0,1.0,0.0,0.00012]
[1776633734192,83.84,74697.93,0.0,1.0,0.0,0.00012]
[1776633734052,83.84,74697.55,0.0,1.0,0.0,0.00012]
[1776633740659,83.84,74697.41,0.0,1.0,0.0,0.00012]
[1776633746701,83.84,74697.53,0.0,1.0,0.0,0.00012]
[1776633749819,83.84,74697.54,0.0,1.0,0.0,0.00012]
[1776633749939,83.84,74697.54,0.0,1.0,0.0,0.00012]
[1776633751736,83.84,74697.17,0.0,1.0,0.0,0.00011]
[1776633756771,83.84,74697.69,0.0,1.0,0.0,0.00011]
[1776633758550,83.84,74698.72,0.0,1.0,0.0,0.00011]
[1776633758693,83.84,74698.72,0.0,1.0,0.0,0.00011]
[1776633759838,83.84,74699.83,0.0,1.0,0.0,0.00011]
[1776633759943,83.84,74699.83,0.0,1.0,0.0,0.00011]
[1776633759995,83.84,74699.83,0.0,1.0,0.0,0.00011]
[1776633764275,83.84,74700.6,0.0,1.0,0.0,0.00011]
[1776633764438,83.84,74700.6,0.0,1.0,0.0,0.00011]
[1776633769863,83.84,74700.97,0.0,1.0,0.0,0.00011]
[1776633772229,83.84,74701.18,0.0,1.0,0.0,0.00011]
[1776633772442,83.84,74701.57,0.0,1.0,0.0,0.00011]
[1776633772886,83.84,74701.37,0.0,1.0,0.0,0.00011]
[1776633774899,83.84,74700.08,0.0,1.0,0.0,0.00011]
[1776633779934,83.84,74700.69,0.0,1.0,0.0,0.00011]
[1776633785977,83.84,74700.15,0.0,1.0,0.0,0.00011]
[1776633788997,83.84,74702.58,0.0,1.0,0.0,0.00011]
[1776633794033,83.84,74702.38,0.0,1.0,0.0,0.00011]
[1776633799068,83.84,74702.78,0.0,1.0,0.0,0.00011]
[1776633804102,83.84,74702.4,0.0,1.0,0.0,0.00011]
[1776633809139,83.84,74702.27,0.0,1.0,0.0,0.00011]
[1776633811155,83.84,74703.09,0.0,1.0,0.0,0.00011]
[1776633819139,83.84,74703.09,0.0,1.0,0.0,0.00011]
[1776633819193,83.84,74703.09,0.0,1.0,0.0,0.00011]
[1776633824245,83.84,74703.06,0.0,1.0,0.0,0.00011]
[1776633826218,83.84,74703.68,0.0,1.0,0.0,0.00011]
[1776633826296,83.84,74703.68,0.0,1.0,0.0,0.00011]
[1776633826448,83.84,74703.68,0.0,1.0,0.0,0.00011]
[1776633833308,83.84,74703.35,0.0,1.0,0.0,0.00011]
[1776633840358,83.84,74703.73,0.0,1.0,0.0,0.00011]
[1776633844386,83.84,74707.87,0.0,1.0,0.0,0.00011]
[1776633845393,83.84,74713.31,0.0,1.0,0.0,0.00011]
[1776633848414,83.84,74715.27,0.0,1.0,0.0,0.00011]
[1776633850428,83.84,74717.35,0.0,1.0,0.0,0.00011]
[1776633852442,83.84,74719.86,0.0,1.0,0.0,0.00011]
[1776633855463,83.84,74721.11,0.0,1.0,0.0,0.00011]
[1776633858483,83.84,74728.09,0.0,1.0,0.0,0.0001]
[1776633859491,83.84,74731.69,0.0,1.0,0.0,0.0001]
[1776633860498,83.84,74733.17,0.0,1.0,0.0,0.0001]
[1776633865533,83.84,74733.98,0.0,1.0,0.0,0.0001]
[1776633871575,83.84,74734.6,0.0,1.0,0.0,0.0001]
[1776633877616,83.84,74734.28,0.0,1.0,0.0,0.0001]
[1776633879630,83.84,74738.39,0.0,1.0,0.0,0.0001]
[1776633881645,83.84,74731.45,0.0,1.0,0.0,0.0001]
[1776633882652,83.84,74735.43,0.0,1.0,0.0,0.0001]
[1776633887688,83.84,74736.21,0.0,1.0,0.0,0.0001]
[1776633892723,83.84,74730.94,0.0,1.0,0.0,0.0001]
[1776633893729,83.84,74722.86,0.0,1.0,0.0,0.0001]
[1776633894738,83.84,74722.87,0.0,1.0,0.0,0.0001]
[1776633895744,83.84,74725.32,0.0,1.0,0.0,0.0001]
[1776633896752,83.84,74729.85,0.0,1.0,0.0,0.0001]
[1776633899772,83.84,74728.64,0.0,1.0,0.0,0.0001]
[1776633900779,83.84,74726.01,0.0,1.0,0.0,0.0001]
[1776633901787,83.84,74722.69,0.0,1.0,0.0,0.0001]
[1776633906822,83.84,74722.24,0.0,1.0,0.0,0.0001]
[1776633911857,83.84,74721.67,0.0,1.0,0.0,0.0001]
[1776633916892,83.84,74722.59,0.0,1.0,0.0,0.0001]
[1776633921927,83.84,74721.88,0.0,1.0,0.0,0.0001]
[1776633924949,83.84,74714.15,0.0,1.0,0.0,0.00011]
[1776633925956,83.84,74711.18,0.0,1.0,0.0,0.00011]
[1776633930991,83.84,74711.2,0.0,1.0,0.0,0.00011]
[1776633931998,83.84,74714.37,0.0,1.0,0.0,0.0001]
[1776633934012,83.84,74712.0,0.0,1.0,0.0,0.0001]
[1776633939052,83.84,74712.92,0.0,1.0,0.0,0.0001]
[1776633944087,83.84,74714.9,0.0,1.0,0.0,0.0001]
[1776633950128,83.84,74714.59,0.0,1.0,0.0,0.0001]
[1776633955164,83.84,74714.76,0.0,1.0,0.0,0.0001]
[1776633961205,83.84,74714.89,0.0,1.0,0.0,0.0001]
[1776633966241,83.84,74715.11,0.0,1.0,0.0,0.0001]
[1776633971275,83.84,74721.89,0.0,1.0,0.0,0.0001]
[1776633972283,83.84,74725.06,0.0,1.0,0.0,0.0001]
[1776633973289,83.84,74726.96,0.0,1.0,0.0,0.0001]
[1776633974297,83.84,74730.93,0.0,1.0,0.0,0.0001]
[1776633978325,83.84,74732.16,0.0,1.0,0.0,0.0001]
[1776633982353,83.84,74736.51,0.0,1.0,0.0,0.0001]
[1776633983360,83.84,74738.5,0.0,1.0,0.0,0.0001]
[1776633984367,83.84,74739.75,0.0,1.0,0.0,0.0001]
[1776633989401,83.84,74746.2,0.0,1.0,0.0,0.0001]
[1776633990409,83.84,74749.29,0.0,1.0,0.0,0.0001]
[1776633991416,83.84,74749.32,0.0,1.0,0.0,9e-05]
[1776633992422,83.84,74750.94,0.0,1.0,0.0,9e-05]
[1776633993643,83.84,74751.21,0.0,1.0,0.0,9e-05]
[1776633993689,83.84,74751.21,0.0,1.0,0.0,9e-05]
[1776633994436,83.84,74753.24,0.0,1.0,0.0,9e-05]
[1776633995443,83.84,74754.45,0.0,1.0,0.0,9e-05]
[1776634000479,83.84,74754.07,0.0,1.0,0.0,9e-05]
[1776634002331,83.84,74753.59,0.0,1.0,0.0,9e-05]
[1776634002444,83.84,74753.59,0.0,1.0,0.0,9e-05]
[1776634002493,83.84,74753.44,0.0,1.0,0.0,9e-05]
[1776634006521,83.84,74755.14,0.0,1.0,0.0,9e-05]
[1776634007528,83.84,74756.52,0.0,1.0,0.0,9e-05]
[1776634009543,83.84,74758.12,0.0,1.0,0.0,9e-05]
[1776634010549,83.84,74760.2,0.0,1.0,0.0,9e-05]
[1776634012570,83.84,74752.58,0.0,1.0,0.0,9e-05]
[1776634016598,83.84,74754.07,0.0,1.0,0.0,9e-05]
[1776634021633,83.84,74756.63,0.0,1.0,0.0,9e-05]
[1776634023647,83.84,74750.29,0.0,1.0,0.0,9e-05]
[1776634024654,83.84,74746.71,0.0,1.0,0.0,9e-05]
[1776634025661,83.84,74744.12,0.0,1.0,0.0,0.0001]
[1776634027675,83.84,74745.73,0.0,1.0,0.0,0.0001]
[1776634028682,83.84,74749.15,0.0,1.0,0.0,9e-05]
[1776634031703,83.84,74751.01,0.0,1.0,0.0,9e-05]
[1776634032710,83.84,74753.03,0.0,1.0,0.0,9e-05]
[1776634033717,83.84,74762.18,0.0,1.0,0.0,9e-05]
[1776634034723,83.84,74764.52,0.0,1.0,0.0,9e-05]
[1776634035730,83.84,74766.32,0.0,1.0,0.0,9e-05]
[1776634037744,83.84,74769.26,0.0,1.0,0.0,9e-05]
[1776634038752,83.84,74771.24,0.0,1.0,0.0,9e-05]
[1776634043787,83.84,74771.82,0.0,1.0,0.0,9e-05]
[1776634045801,83.84,74773.91,0.0,1.0,0.0,9e-05]
[1776634050836,83.84,74773.88,0.0,1.0,0.0,9e-05]
[1776634051843,83.84,74773.92,0.0,1.0,0.0,9e-05]
[1776634052850,83.84,74775.37,0.0,1.0,0.0,9e-05]
[1776634053857,83.84,74778.97,0.0,1.0,0.0,9e-05]
[1776634056878,83.84,74782.19,0.0,1.0,0.0,9e-05]
[1776634057885,83.84,74779.75,0.0,1.0,0.0,9e-05]
[1776634062920,83.84,74779.35,0.0,1.0,0.0,9e-05]
[1776634064969,83.84,74779.48,0.0,1.0,0.0,9e-05]
[1776634065201,83.84,74779.48,0.0,1.0,0.0,9e-05]
[1776634070976,83.84,74777.82,0.0,1.0,0.0,9e-05]
[1776634071679,83.84,74777.82,0.0,1.0,0.0,9e-05]
[1776634071707,83.84,74777.82,0.0,1.0,0.0,9e-05]
[1776634071984,83.84,74777.68,0.0,1.0,0.0,9e-05]
[1776634075006,83.84,74778.93,0.0,1.0,0.0,9e-05]
[1776634081048,83.84,74778.67,0.0,1.0,0.0,9e-05]
[1776634087090,83.84,74777.09,0.0,1.0,0.0,9e-05]
[1776634088097,83.84,74775.52,0.0,1.0,0.0,9e-05]
[1776634090111,83.84,74772.95,0.0,1.0,0.0,9e-05]
[1776634091118,83.84,74771.52,0.0,1.0,0.0,9e-05]
[1776634094139,83.84,74769.56,0.0,1.0,0.0,9e-05]
[1776634094810,83.84,74769.56,0.0,1.0,0.0,9e-05]
[1776634094946,83.84,74769.56,0.0,1.0,0.0,9e-05]
[1776634095146,83.84,74769.63,0.0,1.0,0.0,9e-05]
[1776634097288,83.84,74769.08,0.0,1.0,0.0,9e-05]
[1776634097698,83.84,74769.24,0.0,1.0,0.0,9e-05]
[1776634098167,83.84,74777.81,0.0,1.0,0.0,9e-05]
[1776634099174,83.84,74782.46,0.0,1.0,0.0,9e-05]
[1776634102947,83.84,74782.03,0.0,1.0,0.0,9e-05]
[1776634103193,83.84,74782.03,0.0,1.0,0.0,9e-05]
[1776634103202,83.84,74782.36,0.0,1.0,0.0,9e-05]
[1776634103697,83.84,74782.36,0.0,1.0,0.0,9e-05]
[1776634109244,83.84,74783.04,0.0,1.0,0.0,9e-05]
[1776634112559,83.84,74788.91,0.0,1.0,0.0,8e-05]
[1776634112265,83.84,74790.59,0.0,1.0,0.0,8e-05]
[1776634112702,83.84,74790.59,0.0,1.0,0.0,8e-05]
[1776634113273,83.84,74790.02,0.0,1.0,0.0,8e-05]
[1776634114130,83.84,74790.02,0.0,1.0,0.0,8e-05]
[1776634114197,83.84,74790.02,0.0,1.0,0.0,8e-05]
[1776634116293,83.84,74788.87,0.0,1.0,0.0,8e-05]
[1776634117858,83.84,74789.98,0.0,1.0,0.0,8e-05]
[1776634117948,83.84,74789.98,0.0,1.0,0.0,8e-05]
[1776634118308,83.84,74794.65,0.0,1.0,0.0,8e-05]
[1776634119419,83.84,74794.65,0.0,1.0,0.0,8e-05]
[1776634119442,83.84,74794.65,0.0,1.0,0.0,8e-05]
[1776634125357,83.84,74794.8,0.0,1.0,0.0,8e-05]
[1776634128378,83.84,74792.48,0.0,1.0,0.0,8e-05]
[1776634128994,83.84,74792.48,0.0,1.0,0.0,8e-05]
[1776634129200,83.84,74792.48,0.0,1.0,0.0,8e-05]
[1776634129385,83.84,74793.21,0.0,1.0,0.0,8e-05]
[1776634130716,83.84,74793.65,0.0,1.0,0.0,8e-05]
[1776634130936,83.84,74793.65,0.0,1.0,0.0,8e-05]
[1776634139455,83.84,74792.92,0.0,1.0,0.0,8e-05]
[1776634140462,83.84,74791.39,0.0,1.0,0.0,8e-05]
[1776634141526,83.84,74791.39,0.0,1.0,0.0,8e-05]
[1776634141541,83.84,74790.98,0.0,1.0,0.0,8e-05]
[1776634141701,83.84,74790.98,0.0,1.0,0.0,8e-05]
[1776634143016,83.84,74790.3,0.0,1.0,0.0,8e-05]
[1776634143197,83.84,74790.3,0.0,1.0,0.0,8e-05]
[1776634144490,83.84,74788.43,0.0,1.0,0.0,8e-05]
[1776634147481,83.84,74788.46,0.0,1.0,0.0,8e-05]
[1776634147511,83.84,74789.14,0.0,1.0,0.0,8e-05]
[1776634147692,83.84,74789.14,0.0,1.0,0.0,8e-05]
[1776634149110,83.84,74790.02,0.0,1.0,0.0,8e-05]
[1776634149198,83.84,74790.02,0.0,1.0,0.0,8e-05]
[1776634149525,83.84,74791.84,0.0,1.0,0.0,8e-05]
[1776634151538,83.84,74794.06,0.0,1.0,0.0,8e-05]
[1776634155566,83.84,74792.9,0.0,1.0,0.0,8e-05]
[1776634159080,83.84,74793.12,0.0,1.0,0.0,8e-05]
[1776634159203,83.84,74793.12,0.0,1.0,0.0,8e-05]
[1776634159291,83.84,74793.12,0.0,1.0,0.0,8e-05]
[1776634159439,83.84,74793.12,0.0,1.0,0.0,8e-05]
[1776634159595,83.84,74792.9,0.0,1.0,0.0,8e-05]
[1776634164645,83.84,74793.26,0.0,1.0,0.0,8e-05]
[1776634164701,83.84,74793.2,0.0,1.0,0.0,8e-05]
[1776634165637,83.84,74791.43,0.0,1.0,0.0,8e-05]
[1776634165874,83.84,74791.43,0.0,1.0,0.0,8e-05]
[1776634165937,83.84,74791.43,0.0,1.0,0.0,8e-05]
[1776634168659,83.84,74789.34,0.0,1.0,0.0,8e-05]
[1776634171679,83.84,74789.31,0.0,1.0,0.0,8e-05]
[1776634173393,83.84,74789.31,0.0,1.0,0.0,8e-05]
[1776634173440,83.84,74789.31,0.0,1.0,0.0,8e-05]
[1776634173537,83.84,74786.16,0.0,1.0,0.0,8e-05]
[1776634173694,83.84,74782.53,0.0,1.0,0.0,8e-05]
[1776634174983,83.84,74782.53,0.0,1.0,0.0,8e-05]
[1776634175200,83.84,74782.53,0.0,1.0,0.0,8e-05]
[1776634177626,83.84,74781.46,0.0,1.0,0.0,8e-05]
[1776634177692,83.84,74780.51,0.0,1.0,0.0,8e-05]
[1776634177721,83.84,74781.42,0.0,1.0,0.0,8e-05]
[1776634179735,83.84,74780.18,0.0,1.0,0.0,8e-05]
[1776634181831,83.84,74780.46,0.0,1.0,0.0,8e-05]
[1776634181941,83.84,74780.46,0.0,1.0,0.0,8e-05]
[1776634182035,83.84,74779.03,0.0,1.0,0.0,8e-05]
[1776634182757,83.84,74777.86,0.0,1.0,0.0,8e-05]
[1776634183764,83.84,74775.69,0.0,1.0,0.0,8e-05]
[1776634185515,83.84,74775.69,0.0,1.0,0.0,8e-05]
[1776634185538,83.84,74773.32,0.0,1.0,0.0,8e-05]
[1776634185697,83.84,74773.32,0.0,1.0,0.0,8e-05]
[1776634186352,83.84,74773.32,0.0,1.0,0.0,8e-05]
[1776634186444,83.84,74773.32,0.0,1.0,0.0,8e-05]
[1776634186451,83.84,74772.67,0.0,1.0,0.0,8e-05]
[1776634186785,83.84,74771.15,0.0,1.0,0.0,8e-05]
[1776634187792,83.84,74768.98,0.0,1.0,0.0,9e-05]
[1776634189354,83.84,74768.98,0.0,1.0,0.0,9e-05]
[1776634189441,83.84,74768.98,0.0,1.0,0.0,9e-05]
[1776634189541,83.84,74768.74,0.0,1.0,0.0,9e-05]
[1776634190275,83.84,74768.74,0.0,1.0,0.0,9e-05]
[1776634190439,83.84,74768.74,0.0,1.0,0.0,9e-05]
[1776634190537,83.84,74775.86,0.0,1.0,0.0,8e-05]
[1776634197862,83.84,74774.75,0.0,1.0,0.0,8e-05]
[1776634199352,83.84,74774.75,0.0,1.0,0.0,8e-05]
[1776634199440,83.84,74774.75,0.0,1.0,0.0,8e-05]
[1776634199453,83.84,74773.88,0.0,1.0,0.0,8e-05]
[1776634200966,83.84,74773.67,0.0,1.0,0.0,8e-05]
[1776634201197,83.84,74773.67,0.0,1.0,0.0,8e-05]
[1776634207571,83.84,74774.07,0.0,1.0,0.0,8e-05]
[1776634207672,83.84,74773.87,0.0,1.0,0.0,8e-05]
[1776634207931,83.84,74773.74,0.0,1.0,0.0,8e-05]
[1776634208767,83.84,74773.74,0.0,1.0,0.0,8e-05]
[1776634208952,83.84,74773.74,0.0,1.0,0.0,8e-05]
[1776634210952,83.84,74771.63,0.0,1.0,0.0,8e-05]
[1776634211959,83.84,74772.83,0.0,1.0,0.0,8e-05]
[1776634213880,83.84,74773.61,0.0,1.0,0.0,8e-05]
[1776634213947,83.84,74773.61,0.0,1.0,0.0,8e-05]
[1776634214587,83.84,74773.61,0.0,1.0,0.0,8e-05]
[1776634214692,83.84,74773.61,0.0,1.0,0.0,8e-05]
[1776634214688,83.84,74775.08,0.0,1.0,0.0,8e-05]
[1776634214981,83.84,74776.19,0.0,1.0,0.0,8e-05]
[1776634215987,83.84,74779.85,0.0,1.0,0.0,8e-05]
[1776634217461,83.84,74779.85,0.0,1.0,0.0,8e-05]
[1776634217693,83.84,74779.85,0.0,1.0,0.0,8e-05]
[1776634217567,83.84,74783.13,0.0,1.0,0.0,8e-05]
[1776634218467,83.84,74783.13,0.0,1.0,0.0,8e-05]
[1776634218698,83.84,74783.13,0.0,1.0,0.0,8e-05]
[1776634218540,83.84,74791.7,0.0,1.0,0.0,8e-05]
[1776634219010,83.84,74792.71,0.0,1.0,0.0,8e-05]
[1776634221025,83.84,74792.94,0.0,1.0,0.0,8e-05]
[1776634223891,83.84,74793.48,0.0,1.0,0.0,8e-05]
[1776634223937,83.84,74793.48,0.0,1.0,0.0,8e-05]
[1776634224046,83.84,74794.78,0.0,1.0,0.0,8e-05]
[1776634225113,83.84,74794.78,0.0,1.0,0.0,8e-05]
[1776634225196,83.84,74794.78,0.0,1.0,0.0,8e-05]
[1776634225281,83.84,74795.74,0.0,1.0,0.0,8e-05]
[1776634227068,83.84,74802.89,0.0,1.0,0.0,8e-05]
[1776634228075,83.84,74804.11,0.0,1.0,0.0,8e-05]
[1776634229082,83.84,74805.15,0.0,1.0,0.0,8e-05]
[1776634231096,83.84,74803.27,0.0,1.0,0.0,8e-05]
[1776634233139,83.84,74803.01,0.0,1.0,0.0,8e-05]
[1776634233194,83.84,74803.01,0.0,1.0,0.0,8e-05]
[1776634239628,83.84,74803.2,0.0,1.0,0.0,8e-05]
[1776634239693,83.84,74803.2,0.0,1.0,0.0,8e-05]
[1776634240159,83.84,74806.17,0.0,1.0,0.0,8e-05]
[1776634241667,83.84,74806.17,0.0,1.0,0.0,8e-05]
[1776634241702,83.84,74806.17,0.0,1.0,0.0,8e-05]
[1776634242173,83.84,74806.38,0.0,1.0,0.0,8e-05]
[1776634247208,83.84,74808.0,0.0,1.0,0.0,8e-05]
[1776634248464,83.84,74808.0,0.0,1.0,0.0,8e-05]
[1776634248694,83.84,74808.0,0.0,1.0,0.0,8e-05]
[1776634248536,83.84,74810.91,0.0,1.0,0.0,8e-05]
[1776634250229,83.84,74808.94,0.0,1.0,0.0,8e-05]
[1776634253790,83.84,74809.22,0.0,1.0,0.0,8e-05]
[1776634253943,83.84,74809.22,0.0,1.0,0.0,8e-05]
[1776634258281,83.84,74808.89,0.0,1.0,0.0,8e-05]
[1776634258451,83.84,74808.89,0.0,1.0,0.0,8e-05]
[1776634258508,83.84,74808.86,0.0,1.0,0.0,8e-05]
[1776634261608,83.84,74809.19,0.0,1.0,0.0,8e-05]
[1776634261699,83.84,74809.19,0.0,1.0,0.0,8e-05]
[1776634265339,83.84,74814.5,0.0,1.0,0.0,8e-05]
[1776634266371,83.84,74814.5,0.0,1.0,0.0,8e-05]
[1776634266442,83.84,74814.5,0.0,1.0,0.0,8e-05]
[1776634266806,83.84,74815.15,0.0,1.0,0.0,8e-05]
[1776634266956,83.84,74815.15,0.0,1.0,0.0,8e-05]
[1776634267353,83.84,74815.43,0.0,1.0,0.0,8e-05]
[1776634272388,83.84,74815.54,0.0,1.0,0.0,8e-05]
[1776634276417,83.84,74817.09,0.0,1.0,0.0,8e-05]
[1776634278467,83.84,74816.3,0.0,1.0,0.0,8e-05]
[1776634278697,83.84,74816.3,0.0,1.0,0.0,8e-05]
[1776634282459,83.84,74814.58,0.0,1.0,0.0,8e-05]
[1776634284473,83.84,74813.27,0.0,1.0,0.0,8e-05]
[1776634285177,83.84,74813.27,0.0,1.0,0.0,8e-05]
[1776634285197,83.84,74813.27,0.0,1.0,0.0,8e-05]
[1776634285651,83.84,74813.27,0.0,1.0,0.0,8e-05]
[1776634285698,83.84,74813.27,0.0,1.0,0.0,8e-05]
[1776634285653,83.84,74813.97,0.0,1.0,0.0,8e-05]
[1776634290856,83.84,74813.98,0.0,1.0,0.0,8e-05]
[1776634290946,83.84,74813.98,0.0,1.0,0.0,8e-05]
[1776634291521,83.84,74813.84,0.0,1.0,0.0,7e-05]
[1776634295549,83.84,74810.77,0.0,1.0,0.0,7e-05]
[1776634296556,83.84,74807.39,0.0,1.0,0.0,8e-05]
[1776634297310,83.84,74807.39,0.0,1.0,0.0,8e-05]
[1776634297443,83.84,74807.39,0.0,1.0,0.0,8e-05]
[1776634298001,83.84,74807.03,0.0,1.0,0.0,8e-05]
[1776634298206,83.84,74807.03,0.0,1.0,0.0,8e-05]
[1776634298227,83.84,74807.03,0.0,1.0,0.0,8e-05]
[1776634303606,83.84,74806.67,0.0,1.0,0.0,8e-05]
[1776634306005,83.84,74807.54,0.0,1.0,0.0,8e-05]
[1776634306195,83.84,74807.54,0.0,1.0,0.0,8e-05]
[1776634311662,83.84,74808.13,0.0,1.0,0.0,8e-05]
[1776634313352,83.84,74808.91,0.0,1.0,0.0,8e-05]
[1776634313445,83.84,74808.91,0.0,1.0,0.0,8e-05]
[1776634314050,83.84,74808.76,0.0,1.0,0.0,8e-05]
[1776634314189,83.84,74808.76,0.0,1.0,0.0,8e-05]
[1776634314682,83.84,74808.57,0.0,1.0,0.0,8e-05]
[1776634319717,83.84,74808.6,0.0,1.0,0.0,8e-05]
[1776634320665,83.84,74808.6,0.0,1.0,0.0,8e-05]
[1776634320695,83.84,74808.6,0.0,1.0,0.0,8e-05]
[1776634321732,83.84,74802.91,0.0,1.0,0.0,8e-05]
[1776634322739,83.84,74801.44,0.0,1.0,0.0,8e-05]
[1776634324753,83.84,74799.85,0.0,1.0,0.0,8e-05]
[1776634325550,83.84,74799.85,0.0,1.0,0.0,8e-05]
[1776634325600,83.84,74799.85,0.0,1.0,0.0,8e-05]
[1776634325760,83.84,74805.24,0.0,1.0,0.0,8e-05]
[1776634326457,83.84,74805.24,0.0,1.0,0.0,8e-05]
[1776634326702,83.84,74805.24,0.0,1.0,0.0,8e-05]
[1776634326766,83.84,74807.3,0.0,1.0,0.0,8e-05]
[1776634327774,83.84,74806.05,0.0,1.0,0.0,8e-05]
[1776634329787,83.84,74807.96,0.0,1.0,0.0,8e-05]
[1776634332860,83.84,74808.49,0.0,1.0,0.0,8e-05]
[1776634332944,83.84,74808.49,0.0,1.0,0.0,8e-05]
[1776634333816,83.84,74810.48,0.0,1.0,0.0,7e-05]
[1776634338851,83.84,74809.5,0.0,1.0,0.0,7e-05]
[1776634340224,83.84,74809.5,0.0,1.0,0.0,7e-05]
[1776634340439,83.84,74809.5,0.0,1.0,0.0,7e-05]
[1776634341212,83.84,74808.57,0.0,1.0,0.0,8e-05]
[1776634341443,83.84,74808.57,0.0,1.0,0.0,8e-05]
[1776634341540,83.84,74808.75,0.0,1.0,0.0,8e-05]
[1776634346390,83.84,74809.04,0.0,1.0,0.0,8e-05]
[1776634346438,83.84,74809.04,0.0,1.0,0.0,8e-05]
[1776634346908,83.84,74802.99,0.0,1.0,0.0,8e-05]
[1776634347915,83.84,74798.45,0.0,1.0,0.0,8e-05]
[1776634351943,83.84,74798.25,0.0,1.0,0.0,8e-05]
[1776634355971,83.84,74796.59,0.0,1.0,0.0,8e-05]
[1776634357343,83.84,74796.59,0.0,1.0,0.0,8e-05]
[1776634357439,83.84,74796.59,0.0,1.0,0.0,8e-05]
[1776634358992,83.84,74786.89,0.0,1.0,0.0,8e-05]
[1776634359998,83.84,74772.42,0.0,1.0,0.0,8e-05]
[1776634361005,83.84,74771.35,0.0,1.0,0.0,8e-05]
[1776634362013,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634363100,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634364950,83.84,74768.89,0.0,1.0,0.0,8e-05]
[1776634365636,83.84,74768.89,0.0,1.0,0.0,8e-05]
[1776634365693,83.84,74768.89,0.0,1.0,0.0,8e-05]
[1776634365712,83.84,74767.89,0.0,1.0,0.0,8e-05]
[1776634368055,83.84,74766.22,0.0,1.0,0.0,8e-05]
[1776634369062,83.84,74764.47,0.0,1.0,0.0,8e-05]
[1776634370068,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634371668,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634371695,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634371766,83.84,74771.28,0.0,1.0,0.0,8e-05]
[1776634374097,83.84,74770.05,0.0,1.0,0.0,8e-05]
[1776634377398,83.84,74769.95,0.0,1.0,0.0,8e-05]
[1776634377441,83.84,74769.95,0.0,1.0,0.0,8e-05]
[1776634377997,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634378200,83.84,74769.77,0.0,1.0,0.0,8e-05]
[1776634378295,83.84,74770.09,0.0,1.0,0.0,8e-05]
[1776634380138,83.84,74767.28,0.0,1.0,0.0,8e-05]
[1776634381146,83.84,74764.81,0.0,1.0,0.0,8e-05]
[1776634382168,83.84,74764.81,0.0,1.0,0.0,8e-05]
[1776634382198,83.84,74764.81,0.0,1.0,0.0,8e-05]
[1776634382266,83.84,74762.9,0.0,1.0,0.0,8e-05]
[1776634384167,83.84,74759.57,0.0,1.0,0.0,8e-05]
[1776634384942,83.84,74759.57,0.0,1.0,0.0,8e-05]
[1776634385181,83.84,74759.57,0.0,1.0,0.0,8e-05]
[1776634385440,83.84,74759.57,0.0,1.0,0.0,8e-05]
[1776634385539,83.84,74758.22,0.0,1.0,0.0,8e-05]
[1776634386181,83.84,74756.43,0.0,1.0,0.0,8e-05]
[1776634387187,83.84,74752.06,0.0,1.0,0.0,8e-05]
[1776634388861,83.84,74752.06,0.0,1.0,0.0,8e-05]
[1776634388195,83.84,74750.56,0.0,1.0,0.0,8e-05]
[1776634388954,83.84,74750.56,0.0,1.0,0.0,8e-05]
[1776634389201,83.84,74750.47,0.0,1.0,0.0,8e-05]
[1776634391587,83.84,74750.49,0.0,1.0,0.0,8e-05]
[1776634391694,83.84,74750.49,0.0,1.0,0.0,8e-05]
[1776634396648,83.84,74750.75,0.0,1.0,0.0,8e-05]
[1776634396692,83.84,74750.75,0.0,1.0,0.0,8e-05]
[1776634396792,83.84,74751.04,0.0,1.0,0.0,8e-05]
[1776634397258,83.84,74754.38,0.0,1.0,0.0,8e-05]
[1776634398264,83.84,74758.76,0.0,1.0,0.0,8e-05]
[1776634399272,83.84,74763.35,0.0,1.0,0.0,8e-05]
[1776634401286,83.84,74764.82,0.0,1.0,0.0,8e-05]
[1776634404307,83.84,74766.89,0.0,1.0,0.0,8e-05]
[1776634405314,83.84,74769.15,0.0,1.0,0.0,8e-05]
[1776634410348,83.84,74768.59,0.0,1.0,0.0,8e-05]
[1776634411355,83.84,74768.9,0.0,1.0,0.0,8e-05]
[1776634413370,83.84,74770.96,0.0,1.0,0.0,8e-05]
[1776634418404,83.84,74772.03,0.0,1.0,0.0,8e-05]
[1776634423440,83.84,74773.06,0.0,1.0,0.0,8e-05]
[1776634428475,83.84,74773.98,0.0,1.0,0.0,8e-05]
[1776634430489,83.84,74777.04,0.0,1.0,0.0,8e-05]
[1776634435524,83.84,74780.82,0.0,1.0,0.0,8e-05]
[1776634436531,83.84,74782.05,0.0,1.0,0.0,8e-05]
[1776634442576,83.84,74781.81,0.0,1.0,0.0,8e-05]
[1776634443580,83.84,74776.66,0.0,1.0,0.0,8e-05]
[1776634444587,83.84,74775.44,0.0,1.0,0.0,8e-05]
[1776634446600,83.84,74774.2,0.0,1.0,0.0,8e-05]
[1776634450629,83.84,74768.2,0.0,1.0,0.0,8e-05]
[1776634451636,83.84,74763.42,0.0,1.0,0.0,8e-05]
[1776634456670,83.84,74763.27,0.0,1.0,0.0,8e-05]
[1776634465735,83.84,74763.52,0.0,1.0,0.0,8e-05]
[1776634471777,83.84,74764.52,0.0,1.0,0.0,8e-05]
[1776634476813,83.84,74765.39,0.0,1.0,0.0,8e-05]
[1776634481848,83.84,74765.36,0.0,1.0,0.0,8e-05]
[1776634486883,83.84,74765.35,0.0,1.0,0.0,8e-05]
[1776634493932,83.84,74765.09,0.0,1.0,0.0,8e-05]
[1776634501988,83.84,74765.28,0.0,1.0,0.0,8e-05]
[1776634507022,83.84,74764.27,0.0,1.0,0.0,8e-05]
[1776634510044,83.84,74766.0,0.0,1.0,0.0,8e-05]
[1776634512065,83.84,74774.16,0.0,1.0,0.0,8e-05]
[1776634515086,83.84,74777.52,0.0,1.0,0.0,8e-05]
[1776634516093,83.84,74781.76,0.0,1.0,0.0,8e-05]
[1776634517099,83.84,74783.88,0.0,1.0,0.0,7e-05]
[1776634519113,83.84,74786.02,0.0,1.0,0.0,7e-05]
[1776634524148,83.84,74785.92,0.0,1.0,0.0,7e-05]
[1776634525156,83.84,74784.69,0.0,1.0,0.0,7e-05]
[1776634526073,83.84,74784.69,0.0,1.0,0.0,7e-05]
[1776634526200,83.84,74784.69,0.0,1.0,0.0,7e-05]
[1776634527170,83.84,74777.7,0.0,1.0,0.0,8e-05]
[1776634529192,83.84,74777.53,0.0,1.0,0.0,8e-05]
[1776634529444,83.84,74777.53,0.0,1.0,0.0,8e-05]
[1776634529538,83.84,74776.37,0.0,1.0,0.0,8e-05]
[1776634532205,83.84,74775.34,0.0,1.0,0.0,7e-05]
[1776634537241,83.84,74775.64,0.0,1.0,0.0,7e-05]
[1776634539192,83.84,74775.79,0.0,1.0,0.0,7e-05]
[1776634540939,83.84,74776.84,0.0,1.0,0.0,7e-05]
[1776634550331,83.84,74775.99,0.0,1.0,0.0,7e-05]
[1776634555367,83.84,74776.46,0.0,1.0,0.0,7e-05]
[1776634558388,83.84,74778.37,0.0,1.0,0.0,7e-05]
[1776634559395,83.84,74782.21,0.0,1.0,0.0,7e-05]
[1776634560394,83.84,74782.21,0.0,1.0,0.0,7e-05]
[1776634560443,83.84,74782.21,0.0,1.0,0.0,7e-05]
[1776634560540,83.84,74782.77,0.0,1.0,0.0,7e-05]
[1776634561257,83.84,74782.77,0.0,1.0,0.0,7e-05]
[1776634561447,83.84,74782.77,0.0,1.0,0.0,7e-05]
[1776634562416,83.84,74785.01,0.0,1.0,0.0,7e-05]
[1776634563423,83.84,74786.32,0.0,1.0,0.0,7e-05]
[1776634568458,83.84,74786.99,0.0,1.0,0.0,7e-05]
[1776634572579,83.84,74787.11,0.0,1.0,0.0,7e-05]
[1776634572698,83.84,74787.11,0.0,1.0,0.0,7e-05]
[1776634572792,83.84,74787.32,0.0,1.0,0.0,7e-05]
[1776634573365,83.84,74787.32,0.0,1.0,0.0,7e-05]
[1776634573443,83.84,74787.32,0.0,1.0,0.0,7e-05]
[1776634579451,83.84,74787.32,0.0,1.0,0.0,7e-05]
[1776634585577,83.84,74787.78,0.0,1.0,0.0,7e-05]
[1776634589378,83.84,74787.93,0.0,1.0,0.0,7e-05]
[1776634589446,83.84,74787.93,0.0,1.0,0.0,7e-05]
[1776634589605,83.84,74788.16,0.0,1.0,0.0,7e-05]
[1776634590129,83.84,74788.16,0.0,1.0,0.0,7e-05]
[1776634590192,83.84,74788.16,0.0,1.0,0.0,7e-05]
[1776634591620,83.84,74788.24,0.0,1.0,0.0,7e-05]
[1776634596661,83.84,74788.81,0.0,1.0,0.0,7e-05]
[1776634598674,83.84,74790.88,0.0,1.0,0.0,7e-05]
[1776634599681,83.84,74795.16,0.0,1.0,0.0,7e-05]
[1776634601014,83.84,74795.16,0.0,1.0,0.0,7e-05]
[1776634601089,83.84,74795.44,0.0,1.0,0.0,7e-05]
[1776634601200,83.84,74795.44,0.0,1.0,0.0,7e-05]
[1776634601977,83.84,74795.44,0.0,1.0,0.0,7e-05]
[1776634602041,83.84,74796.79,0.0,1.0,0.0,7e-05]
[1776634602199,83.84,74796.79,0.0,1.0,0.0,7e-05]
[1776634606731,83.84,74799.09,0.0,1.0,0.0,7e-05]
[1776634607739,83.84,74800.23,0.0,1.0,0.0,7e-05]
[1776634608615,83.84,74800.23,0.0,1.0,0.0,7e-05]
[1776634608693,83.84,74800.23,0.0,1.0,0.0,7e-05]
[1776634608746,83.84,74801.0,0.0,1.0,0.0,7e-05]
[1776634609644,83.84,74801.0,0.0,1.0,0.0,7e-05]
[1776634609697,83.84,74801.0,0.0,1.0,0.0,7e-05]
[1776634615794,83.84,74801.36,0.0,1.0,0.0,7e-05]
[1776634617416,83.84,74802.47,0.0,1.0,0.0,7e-05]
[1776634617453,83.84,74802.47,0.0,1.0,0.0,7e-05]
[1776634617809,83.84,74802.65,0.0,1.0,0.0,7e-05]
[1776634618364,83.84,74802.65,0.0,1.0,0.0,7e-05]
[1776634618450,83.84,74802.65,0.0,1.0,0.0,7e-05]
[1776634623852,83.84,74805.41,0.0,1.0,0.0,7e-05]
[1776634624895,83.84,74805.41,0.0,1.0,0.0,7e-05]
[1776634624945,83.84,74805.41,0.0,1.0,0.0,7e-05]
[1776634625041,83.84,74808.51,0.0,1.0,0.0,7e-05]
[1776634625866,83.84,74809.62,0.0,1.0,0.0,7e-05]
[1776634626657,83.84,74809.62,0.0,1.0,0.0,7e-05]
[1776634626710,83.84,74809.62,0.0,1.0,0.0,7e-05]
[1776634629893,83.84,74813.23,0.0,1.0,0.0,7e-05]
[1776634630696,83.84,74813.23,0.0,1.0,0.0,7e-05]
[1776634630951,83.84,74813.23,0.0,1.0,0.0,7e-05]
[1776634631028,83.84,74814.87,0.0,1.0,0.0,7e-05]
[1776634631907,83.84,74817.23,0.0,1.0,0.0,7e-05]
[1776634632890,83.84,74817.23,0.0,1.0,0.0,7e-05]
[1776634632952,83.84,74817.23,0.0,1.0,0.0,7e-05]
[1776634632959,83.84,74818.91,0.0,1.0,0.0,7e-05]
[1776634635936,83.84,74822.61,0.0,1.0,0.0,7e-05]
[1776634637950,83.84,74824.46,0.0,1.0,0.0,7e-05]
[1776634638881,83.84,74824.46,0.0,1.0,0.0,7e-05]
[1776634638940,83.84,74824.46,0.0,1.0,0.0,7e-05]
[1776634638957,83.84,74824.13,0.0,1.0,0.0,7e-05]
[1776634639425,83.84,74824.13,0.0,1.0,0.0,7e-05]
[1776634639451,83.84,74824.13,0.0,1.0,0.0,7e-05]
[1776634641978,83.84,74832.36,0.0,1.0,0.0,6e-05]
[1776634642985,83.84,74835.33,0.0,1.0,0.0,6e-05]
[1776634644875,83.84,74836.1,0.0,1.0,0.0,6e-05]
[1776634644942,83.84,74836.1,0.0,1.0,0.0,6e-05]
[1776634644998,83.84,74836.58,0.0,1.0,0.0,6e-05]
[1776634647013,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634647649,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634647692,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634651041,83.84,74833.33,0.0,1.0,0.0,6e-05]
[1776634654062,83.84,74831.28,0.0,1.0,0.0,6e-05]
[1776634655069,83.84,74827.36,0.0,1.0,0.0,6e-05]
[1776634655609,83.84,74827.36,0.0,1.0,0.0,6e-05]
[1776634655695,83.84,74827.36,0.0,1.0,0.0,6e-05]
[1776634656075,83.84,74827.29,0.0,1.0,0.0,6e-05]
[1776634656883,83.84,74827.29,0.0,1.0,0.0,6e-05]
[1776634656950,83.84,74827.29,0.0,1.0,0.0,6e-05]
[1776634661110,83.84,74825.0,0.0,1.0,0.0,6e-05]
[1776634662773,83.84,74825.48,0.0,1.0,0.0,6e-05]
[1776634662936,83.84,74825.48,0.0,1.0,0.0,6e-05]
[1776634663125,83.84,74825.53,0.0,1.0,0.0,6e-05]
[1776634663904,83.84,74825.53,0.0,1.0,0.0,6e-05]
[1776634663944,83.84,74825.53,0.0,1.0,0.0,6e-05]
[1776634666146,83.84,74822.79,0.0,1.0,0.0,6e-05]
[1776634670968,83.84,74822.89,0.0,1.0,0.0,6e-05]
[1776634671069,83.84,74823.06,0.0,1.0,0.0,6e-05]
[1776634671199,83.84,74823.06,0.0,1.0,0.0,6e-05]
[1776634671299,83.84,74823.8,0.0,1.0,0.0,6e-05]
[1776634672603,83.84,74823.8,0.0,1.0,0.0,6e-05]
[1776634672698,83.84,74823.8,0.0,1.0,0.0,6e-05]
[1776634680244,83.84,74824.53,0.0,1.0,0.0,6e-05]
[1776634681252,83.84,74833.16,0.0,1.0,0.0,6e-05]
[1776634682983,83.84,74833.16,0.0,1.0,0.0,6e-05]
[1776634683038,83.84,74832.95,0.0,1.0,0.0,6e-05]
[1776634683205,83.84,74832.95,0.0,1.0,0.0,6e-05]
[1776634683266,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634684752,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634684946,83.84,74833.14,0.0,1.0,0.0,6e-05]
[1776634685039,83.84,74827.15,0.0,1.0,0.0,6e-05]
[1776634685279,83.84,74823.65,0.0,1.0,0.0,6e-05]
[1776634694343,83.84,74822.95,0.0,1.0,0.0,6e-05]
[1776634696357,83.84,74812.46,0.0,1.0,0.0,7e-05]
[1776634697914,83.84,74812.46,0.0,1.0,0.0,7e-05]
[1776634697938,83.84,74812.46,0.0,1.0,0.0,7e-05]
[1776634698013,83.84,74808.79,0.0,1.0,0.0,7e-05]
[1776634699907,83.84,74808.46,0.0,1.0,0.0,7e-05]
[1776634699951,83.84,74808.46,0.0,1.0,0.0,7e-05]
[1776634705420,83.84,74806.63,0.0,1.0,0.0,7e-05]
[1776634707067,83.84,74806.63,0.0,1.0,0.0,7e-05]
[1776634707193,83.84,74806.63,0.0,1.0,0.0,7e-05]
[1776634707164,83.84,74806.63,0.0,1.0,0.0,7e-05]
[1776634707434,83.84,74806.56,0.0,1.0,0.0,7e-05]
[1776634708327,83.84,74806.56,0.0,1.0,0.0,7e-05]
[1776634708447,83.84,74806.56,0.0,1.0,0.0,7e-05]
[1776634713735,83.84,74810.62,0.0,1.0,0.0,7e-05]
[1776634713943,83.84,74810.62,0.0,1.0,0.0,7e-05]
[1776634713944,83.84,74813.38,0.0,1.0,0.0,6e-05]
[1776634715066,83.84,74813.38,0.0,1.0,0.0,6e-05]
[1776634715205,83.84,74813.38,0.0,1.0,0.0,6e-05]
[1776634715167,83.84,74817.58,0.0,1.0,0.0,6e-05]
[1776634716496,83.84,74819.78,0.0,1.0,0.0,6e-05]
[1776634719731,83.84,74820.31,0.0,1.0,0.0,6e-05]
[1776634719941,83.84,74820.31,0.0,1.0,0.0,6e-05]
[1776634720038,83.84,74822.64,0.0,1.0,0.0,6e-05]
[1776634721496,83.84,74823.19,0.0,1.0,0.0,6e-05]
[1776634721701,83.84,74823.19,0.0,1.0,0.0,6e-05]
[1776634727573,83.84,74823.56,0.0,1.0,0.0,6e-05]
[1776634729895,83.84,74823.54,0.0,1.0,0.0,6e-05]
[1776634730914,83.84,74823.91,0.0,1.0,0.0,6e-05]
[1776634730941,83.84,74823.91,0.0,1.0,0.0,6e-05]
[1776634732945,83.84,74824.69,0.0,1.0,0.0,6e-05]
[1776634733041,83.84,74824.67,0.0,1.0,0.0,6e-05]
[1776634735629,83.84,74826.77,0.0,1.0,0.0,6e-05]
[1776634740665,83.84,74827.12,0.0,1.0,0.0,6e-05]
[1776634741837,83.84,74827.12,0.0,1.0,0.0,6e-05]
[1776634741943,83.84,74827.12,0.0,1.0,0.0,6e-05]
[1776634747713,83.84,74831.21,0.0,1.0,0.0,6e-05]
[1776634749053,83.84,74831.21,0.0,1.0,0.0,6e-05]
[1776634749191,83.84,74831.21,0.0,1.0,0.0,6e-05]
[1776634749154,83.84,74833.04,0.0,1.0,0.0,6e-05]
[1776634753756,83.84,74834.1,0.0,1.0,0.0,6e-05]
[1776634754936,83.84,74834.1,0.0,1.0,0.0,6e-05]
[1776634755037,83.84,74834.1,0.0,1.0,0.0,6e-05]
[1776634759814,83.84,74834.93,0.0,1.0,0.0,6e-05]
[1776634759950,83.84,74834.93,0.0,1.0,0.0,6e-05]
[1776634765840,83.84,74835.92,0.0,1.0,0.0,6e-05]
[1776634770972,83.84,74836.24,0.0,1.0,0.0,6e-05]
[1776634772457,83.84,74836.69,0.0,1.0,0.0,6e-05]
[1776634772700,83.84,74836.69,0.0,1.0,0.0,6e-05]
[1776634772888,83.84,74836.73,0.0,1.0,0.0,6e-05]
[1776634774937,83.84,74836.88,0.0,1.0,0.0,6e-05]
[1776634775038,83.84,74836.86,0.0,1.0,0.0,6e-05]
[1776634779938,83.84,74835.71,0.0,1.0,0.0,6e-05]
[1776634780945,83.84,74827.26,0.0,1.0,0.0,6e-05]
[1776634782035,83.84,74827.26,0.0,1.0,0.0,6e-05]
[1776634782191,83.84,74827.26,0.0,1.0,0.0,6e-05]
[1776634782038,83.84,74822.18,0.0,1.0,0.0,6e-05]
[1776634782958,83.84,74818.41,0.0,1.0,0.0,6e-05]
[1776634783966,83.84,74817.32,0.0,1.0,0.0,6e-05]
[1776634785979,83.84,74816.31,0.0,1.0,0.0,6e-05]
[1776634786988,83.84,74809.85,0.0,1.0,0.0,6e-05]
[1776634788094,83.84,74809.85,0.0,1.0,0.0,6e-05]
[1776634788197,83.84,74809.85,0.0,1.0,0.0,6e-05]
[1776634788185,83.84,74808.39,0.0,1.0,0.0,6e-05]
[1776634789001,83.84,74807.52,0.0,1.0,0.0,6e-05]
[1776634791014,83.84,74806.0,0.0,1.0,0.0,6e-05]
[1776634793029,83.84,74800.64,0.0,1.0,0.0,7e-05]
[1776634794036,83.84,74798.7,0.0,1.0,0.0,7e-05]
[1776634795287,83.84,74798.7,0.0,1.0,0.0,7e-05]
[1776634796256,83.84,74798.98,0.0,1.0,0.0,7e-05]
[1776634796445,83.84,74799.49,0.0,1.0,0.0,7e-05]
[1776634796947,83.84,74799.49,0.0,1.0,0.0,7e-05]
[1776634797057,83.84,74799.58,0.0,1.0,0.0,7e-05]
[1776634801085,83.84,74807.84,0.0,1.0,0.0,6e-05]
[1776634802088,83.84,74807.84,0.0,1.0,0.0,6e-05]
[1776634802201,83.84,74807.84,0.0,1.0,0.0,6e-05]
[1776634802260,83.84,74809.95,0.0,1.0,0.0,6e-05]
[1776634803099,83.84,74811.91,0.0,1.0,0.0,6e-05]
[1776634805115,83.84,74814.34,0.0,1.0,0.0,6e-05]
[1776634807128,83.84,74815.23,0.0,1.0,0.0,6e-05]
[1776634808170,83.84,74815.23,0.0,1.0,0.0,6e-05]
[1776634808200,83.84,74815.23,0.0,1.0,0.0,6e-05]
[1776634809141,83.84,74813.67,0.0,1.0,0.0,6e-05]
[1776634810147,83.84,74812.12,0.0,1.0,0.0,6e-05]
[1776634811155,83.84,74810.61,0.0,1.0,0.0,6e-05]
[1776634814939,83.84,74809.93,0.0,1.0,0.0,6e-05]
[1776634815183,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634816090,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634816195,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634821224,83.84,74807.3,0.0,1.0,0.0,6e-05]
[1776634821718,83.84,74807.3,0.0,1.0,0.0,6e-05]
[1776634821947,83.84,74807.3,0.0,1.0,0.0,6e-05]
[1776634822736,83.84,74806.74,0.0,1.0,0.0,6e-05]
[1776634822942,83.84,74806.74,0.0,1.0,0.0,6e-05]
[1776634823239,83.84,74805.18,0.0,1.0,0.0,6e-05]
[1776634825252,83.84,74803.5,0.0,1.0,0.0,6e-05]
[1776634826260,83.84,74801.13,0.0,1.0,0.0,7e-05]
[1776634826454,83.84,74801.13,0.0,1.0,0.0,7e-05]
[1776634826708,83.84,74801.13,0.0,1.0,0.0,7e-05]
[1776634830918,83.84,74798.65,0.0,1.0,0.0,7e-05]
[1776634830942,83.84,74798.65,0.0,1.0,0.0,7e-05]
[1776634831286,83.84,74798.65,0.0,1.0,0.0,7e-05]
[1776634831294,83.84,74796.87,0.0,1.0,0.0,6e-05]
[1776634831444,83.84,74796.87,0.0,1.0,0.0,6e-05]
[1776634837336,83.84,74796.66,0.0,1.0,0.0,6e-05]
[1776634841041,83.84,74796.91,0.0,1.0,0.0,6e-05]
[1776634841192,83.84,74796.91,0.0,1.0,0.0,6e-05]
[1776634846400,83.84,74798.01,0.0,1.0,0.0,6e-05]
[1776634852154,83.84,74797.53,0.0,1.0,0.0,6e-05]
[1776634852196,83.84,74797.53,0.0,1.0,0.0,6e-05]
[1776634853175,83.84,74798.37,0.0,1.0,0.0,6e-05]
[1776634853208,83.84,74798.37,0.0,1.0,0.0,6e-05]
[1776634853265,83.84,74798.29,0.0,1.0,0.0,6e-05]
[1776634858485,83.84,74798.33,0.0,1.0,0.0,6e-05]
[1776634859753,83.84,74798.33,0.0,1.0,0.0,6e-05]
[1776634859944,83.84,74798.33,0.0,1.0,0.0,6e-05]
[1776634866541,83.84,74797.71,0.0,1.0,0.0,6e-05]
[1776634868414,83.84,74797.59,0.0,1.0,0.0,6e-05]
[1776634868441,83.84,74797.59,0.0,1.0,0.0,6e-05]
[1776634869621,83.84,74797.59,0.0,1.0,0.0,6e-05]
[1776634869703,83.84,74797.59,0.0,1.0,0.0,6e-05]
[1776634869778,83.84,74797.59,0.0,1.0,0.0,6e-05]
[1776634871575,83.84,74799.61,0.0,1.0,0.0,6e-05]
[1776634872910,83.84,74799.61,0.0,1.0,0.0,6e-05]
[1776634872947,83.84,74799.61,0.0,1.0,0.0,6e-05]
[1776634873039,83.84,74803.32,0.0,1.0,0.0,6e-05]
[1776634873589,83.84,74808.37,0.0,1.0,0.0,6e-05]
[1776634875604,83.84,74809.42,0.0,1.0,0.0,6e-05]
[1776634877872,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634877944,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634878079,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634878197,83.84,74809.1,0.0,1.0,0.0,6e-05]
[1776634878295,83.84,74809.35,0.0,1.0,0.0,6e-05]
[1776634883660,83.84,74809.63,0.0,1.0,0.0,6e-05]
[1776634888928,83.84,74809.76,0.0,1.0,0.0,6e-05]
[1776634888942,83.84,74809.76,0.0,1.0,0.0,6e-05]
[1776634894737,83.84,74809.54,0.0,1.0,0.0,6e-05]
[1776634897430,83.84,74809.68,0.0,1.0,0.0,6e-05]
[1776634897438,83.84,74809.68,0.0,1.0,0.0,6e-05]
[1776634897758,83.84,74806.42,0.0,1.0,0.0,6e-05]
[1776634898632,83.84,74806.42,0.0,1.0,0.0,6e-05]
[1776634898701,83.84,74806.42,0.0,1.0,0.0,6e-05]
[1776634898801,83.84,74806.86,0.0,1.0,0.0,6e-05]
[1776634904807,83.84,74808.33,0.0,1.0,0.0,6e-05]
[1776634909842,83.84,74808.29,0.0,1.0,0.0,6e-05]
[1776634914877,83.84,74807.86,0.0,1.0,0.0,6e-05]
[1776634919911,83.84,74807.97,0.0,1.0,0.0,6e-05]
[1776634921423,83.84,74808.19,0.0,1.0,0.0,6e-05]
[1776634921439,83.84,74808.19,0.0,1.0,0.0,6e-05]
[1776634928952,83.84,74808.97,0.0,1.0,0.0,6e-05]
[1776634929193,83.84,74808.97,0.0,1.0,0.0,6e-05]
[1776634929982,83.84,74802.22,0.0,1.0,0.0,6e-05]
[1776634930763,83.84,74802.22,0.0,1.0,0.0,6e-05]
[1776634930946,83.84,74802.22,0.0,1.0,0.0,6e-05]
[1776634930988,83.84,74794.29,0.0,1.0,0.0,6e-05]
[1776634932026,83.84,74794.29,0.0,1.0,0.0,6e-05]
[1776634932199,83.84,74794.29,0.0,1.0,0.0,6e-05]
[1776634932299,83.84,74793.96,0.0,1.0,0.0,6e-05]
[1776634937428,83.84,74794.35,0.0,1.0,0.0,6e-05]
[1776634937031,83.84,74798.3,0.0,1.0,0.0,6e-05]
[1776634937441,83.84,74798.3,0.0,1.0,0.0,6e-05]
[1776634938038,83.84,74801.71,0.0,1.0,0.0,6e-05]
[1776634940052,83.84,74803.22,0.0,1.0,0.0,6e-05]
[1776634944367,83.84,74803.38,0.0,1.0,0.0,6e-05]
[1776634944438,83.84,74803.38,0.0,1.0,0.0,6e-05]
[1776634945259,83.84,74803.28,0.0,1.0,0.0,6e-05]
[1776634945358,83.84,74803.34,0.0,1.0,0.0,6e-05]
[1776634951129,83.84,74803.27,0.0,1.0,0.0,6e-05]
[1776634956164,83.84,74804.46,0.0,1.0,0.0,6e-05]
[1776634961199,83.84,74804.37,0.0,1.0,0.0,6e-05]
[1776634967242,83.84,74803.78,0.0,1.0,0.0,6e-05]
[1776634970262,83.84,74797.3,0.0,1.0,0.0,6e-05]
[1776634972277,83.84,74794.83,0.0,1.0,0.0,6e-05]
[1776634977310,83.84,74792.89,0.0,1.0,0.0,6e-05]
[1776634982347,83.85,74793.82,0.0,1.0,0.0,6e-05]
[1776634987381,83.95,74792.79,0.0,1.0,0.0,6e-05]
[1776634992416,84.06,74791.98,0.0,1.0,0.0,7e-05]
[1776634998459,84.22,74790.45,0.0,1.0,0.0,7e-05]
[1776635003494,84.34,74790.03,0.0,1.0,0.0,7e-05]
[1776635008530,84.34,74789.82,0.0,1.0,0.0,7e-05]
[1776635011551,84.34,74790.27,0.0,1.0,0.0,7e-05]
[1776635015579,84.34,74788.91,0.0,1.0,0.0,7e-05]
[1776635018600,84.4,74787.36,0.0,1.0,0.0,7e-05]
[1776635022628,84.41,74786.01,0.0,1.0,0.0,7e-05]
[1776635027663,84.43,74780.92,0.0,1.0,0.0,7e-05]
[1776635029424,84.44,74777.86,0.0,1.0,0.0,8e-05]
[1776635031691,84.44,74782.48,0.0,1.0,0.0,7e-05]
[1776635032697,84.44,74784.04,0.0,1.0,0.0,7e-05]
[1776635034713,84.45,74782.62,0.0,1.0,0.0,7e-05]
[1776635035719,84.48,74779.47,0.0,1.0,0.0,8e-05]
[1776635039747,84.58,74776.64,0.0,1.0,0.0,8e-05]
[1776635041761,84.65,74774.45,0.0,1.0,0.0,8e-05]
[1776635043305,84.65,74774.45,0.0,1.0,0.0,8e-05]
[1776635043444,84.65,74774.45,0.0,1.0,0.0,8e-05]
[1776635043492,84.69,74772.76,0.0,1.0,0.0,8e-05]
[1776635048773,84.71,74772.68,0.0,1.0,0.0,8e-05]
[1776635048945,84.71,74772.68,0.0,1.0,0.0,8e-05]
[1776635052864,84.72,74773.86,0.0,1.0,0.0,8e-05]
[1776635052937,84.72,74773.86,0.0,1.0,0.0,8e-05]
[1776635052963,84.72,74773.41,0.0,1.0,0.0,8e-05]
[1776635054853,84.72,74775.32,0.0,1.0,0.0,8e-05]
[1776635059887,84.72,74774.52,0.0,1.0,0.0,8e-05]
[1776635065529,84.72,74774.64,0.0,1.0,0.0,8e-05]
[1776635065695,84.72,74774.7,0.0,1.0,0.0,8e-05]
[1776635069958,84.72,74772.24,0.0,1.0,0.0,8e-05]
[1776635071971,84.72,74772.07,0.0,1.0,0.0,8e-05]
[1776635079942,84.72,74771.15,0.0,1.0,0.0,8e-05]
[1776635080198,84.72,74771.15,0.0,1.0,0.0,8e-05]
[1776635081494,84.72,74771.15,0.0,1.0,0.0,8e-05]
[1776635081516,84.72,74771.51,0.0,1.0,0.0,8e-05]
[1776635081694,84.72,74771.51,0.0,1.0,0.0,8e-05]
[1776635088084,84.72,74771.49,0.0,1.0,0.0,8e-05]
[1776635093119,84.72,74771.34,0.0,1.0,0.0,8e-05]
[1776635098154,84.72,74771.38,0.0,1.0,0.0,8e-05]
[1776635106210,84.72,74770.54,0.0,1.0,0.0,8e-05]
[1776635111244,84.72,74771.74,0.0,1.0,0.0,8e-05]
[1776635116279,84.72,74771.47,0.0,1.0,0.0,8e-05]
[1776635119301,84.72,74781.56,0.0,1.0,0.0,8e-05]
[1776635120308,84.72,74788.88,0.0,1.0,0.0,8e-05]
[1776635122321,84.72,74790.11,0.0,1.0,0.0,8e-05]
[1776635122984,84.72,74790.11,0.0,1.0,0.0,8e-05]
[1776635123186,84.72,74790.11,0.0,1.0,0.0,8e-05]
[1776635124335,84.72,74791.78,0.0,1.0,0.0,8e-05]
[1776635125343,84.72,74804.35,0.0,1.0,0.0,8e-05]
[1776635126350,84.72,74805.56,0.0,1.0,0.0,7e-05]
[1776635130304,84.72,74806.67,0.0,1.0,0.0,7e-05]
[1776635130442,84.72,74806.67,0.0,1.0,0.0,7e-05]
[1776635130462,84.72,74807.08,0.0,1.0,0.0,7e-05]
[1776635131384,84.72,74809.11,0.0,1.0,0.0,7e-05]
[1776635132391,84.72,74810.35,0.0,1.0,0.0,7e-05]
[1776635133399,84.72,74812.42,0.0,1.0,0.0,7e-05]
[1776635135412,84.72,74814.15,0.0,1.0,0.0,7e-05]
[1776635140448,84.72,74816.05,0.0,1.0,0.0,7e-05]
[1776635144476,84.72,74819.72,0.0,1.0,0.0,7e-05]
[1776635148503,84.72,74821.12,0.0,1.0,0.0,7e-05]
[1776635151525,84.72,74819.22,0.0,1.0,0.0,7e-05]
[1776635153539,84.72,74799.64,0.0,1.0,0.0,7e-05]
[1776635154546,84.72,74792.62,0.0,1.0,0.0,8e-05]
[1776635157567,84.76,74794.89,0.0,1.0,0.0,8e-05]
[1776635158574,84.76,74804.31,0.0,1.0,0.0,7e-05]
[1776635159581,84.76,74808.33,0.0,1.0,0.0,7e-05]
[1776635160587,84.76,74814.17,0.0,1.0,0.0,7e-05]
[1776635161595,84.76,74816.88,0.0,1.0,0.0,7e-05]
[1776635162602,84.76,74818.65,0.0,1.0,0.0,7e-05]
[1776635163610,84.76,74815.94,0.0,1.0,0.0,7e-05]
[1776635164617,84.76,74813.19,0.0,1.0,0.0,7e-05]
[1776635165624,84.76,74811.28,0.0,1.0,0.0,7e-05]
[1776635167637,84.76,74809.26,0.0,1.0,0.0,7e-05]
[1776635172674,84.76,74808.84,0.0,1.0,0.0,7e-05]
[1776635177708,84.76,74808.19,0.0,1.0,0.0,7e-05]
[1776635183751,84.76,74807.95,0.0,1.0,0.0,7e-05]
[1776635188786,84.76,74807.73,0.0,1.0,0.0,7e-05]
[1776635192814,84.76,74807.29,0.0,1.0,0.0,7e-05]
[1776635199864,84.76,74807.51,0.0,1.0,0.0,7e-05]
[1776635205906,84.77,74808.5,0.0,1.0,0.0,7e-05]
[1776635210941,84.77,74809.22,0.0,1.0,0.0,7e-05]
[1776635216982,84.77,74809.37,0.0,1.0,0.0,7e-05]
[1776635224035,84.77,74809.81,0.0,1.0,0.0,7e-05]
[1776635226048,84.77,74812.63,0.0,1.0,0.0,7e-05]
[1776635230077,84.77,74815.25,0.0,1.0,0.0,7e-05]
[1776635235113,84.77,74816.17,0.0,1.0,0.0,7e-05]
[1776635241156,84.77,74816.47,0.0,1.0,0.0,7e-05]
[1776635246190,84.77,74816.57,0.0,1.0,0.0,7e-05]
[1776635252233,84.77,74816.53,0.0,1.0,0.0,7e-05]
[1776635258274,84.77,74817.05,0.0,1.0,0.0,7e-05]
[1776635265325,84.77,74816.98,0.0,1.0,0.0,7e-05]
[1776635268346,84.77,74814.01,0.0,1.0,0.0,7e-05]
[1776635269352,84.77,74812.37,0.0,1.0,0.0,7e-05]
[1776635273384,84.77,74798.54,0.0,1.0,0.0,7e-05]
[1776635274390,84.77,74782.73,0.0,1.0,0.0,8e-05]
[1776635275397,84.77,74781.2,0.0,1.0,0.0,8e-05]
[1776635275835,84.77,74781.2,0.0,1.0,0.0,8e-05]
[1776635276404,84.77,74778.84,0.0,1.0,0.0,8e-05]
[1776635277410,84.77,74781.0,0.0,1.0,0.0,8e-05]
[1776635278417,84.77,74784.51,0.0,1.0,0.0,7e-05]
[1776635279855,84.77,74784.62,0.0,1.0,0.0,7e-05]
[1776635281439,84.77,74792.02,0.0,1.0,0.0,7e-05]
[1776635282446,84.77,74780.35,0.0,1.0,0.0,8e-05]
[1776635283453,84.77,74778.19,0.0,1.0,0.0,8e-05]
[1776635284460,84.77,74781.3,0.0,1.0,0.0,8e-05]
[1776635285467,84.77,74784.66,0.0,1.0,0.0,7e-05]
[1776635287023,84.77,74784.69,0.0,1.0,0.0,7e-05]
[1776635287192,84.77,74784.69,0.0,1.0,0.0,7e-05]
[1776635287481,84.77,74787.57,0.0,1.0,0.0,7e-05]
[1776635292516,84.77,74787.38,0.0,1.0,0.0,7e-05]
[1776635293523,84.77,74785.16,0.0,1.0,0.0,7e-05]
[1776635294530,84.77,74782.76,0.0,1.0,0.0,8e-05]
[1776635295536,84.77,74781.42,0.0,1.0,0.0,8e-05]
[1776635298558,84.77,74779.52,0.0,1.0,0.0,8e-05]
[1776635299565,84.77,74776.69,0.0,1.0,0.0,8e-05]
[1776635303593,84.77,74774.54,0.0,1.0,0.0,8e-05]
[1776635305606,84.77,74779.32,0.0,1.0,0.0,8e-05]
[1776635306613,84.77,74782.59,0.0,1.0,0.0,8e-05]
[1776635309635,84.77,74776.7,0.0,1.0,0.0,8e-05]
[1776635310642,84.77,74773.97,0.0,1.0,0.0,8e-05]
[1776635311649,84.77,74770.39,0.0,1.0,0.0,8e-05]
[1776635312656,84.77,74768.91,0.0,1.0,0.0,8e-05]
[1776635314670,84.77,74761.35,0.0,1.0,0.0,8e-05]
[1776635315677,84.77,74756.6,0.0,1.0,0.0,8e-05]
[1776635316683,84.77,74753.66,0.0,1.0,0.0,8e-05]
[1776635318668,84.77,74753.6,0.0,1.0,0.0,8e-05]
[1776635318696,84.77,74753.6,0.0,1.0,0.0,8e-05]
[1776635318698,84.77,74753.67,0.0,1.0,0.0,8e-05]
[1776635320712,84.77,74749.74,0.0,1.0,0.0,8e-05]
[1776635321720,84.77,74747.5,0.0,1.0,0.0,8e-05]
[1776635322184,84.77,74747.5,0.0,1.0,0.0,8e-05]
[1776635323734,84.77,74744.27,0.0,1.0,0.0,8e-05]
[1776635324741,84.77,74746.16,0.0,1.0,0.0,8e-05]
[1776635324941,84.77,74746.16,0.0,1.0,0.0,8e-05]
[1776635326755,84.77,74732.71,0.0,1.0,0.0,8e-05]
[1776635327761,84.77,74726.38,0.0,1.0,0.0,8e-05]
[1776635330027,84.77,74726.93,0.0,1.0,0.0,8e-05]
[1776635330201,84.77,74726.93,0.0,1.0,0.0,8e-05]
[1776635330783,84.77,74723.59,0.0,1.0,0.0,8e-05]
[1776635331790,84.77,74718.11,0.0,1.0,0.0,9e-05]
[1776635332796,84.77,74712.0,0.0,1.0,0.0,9e-05]
[1776635333806,84.77,74710.33,0.0,1.0,0.0,9e-05]
[1776635334812,84.77,74708.65,0.0,1.0,0.0,9e-05]
[1776635339688,84.77,74708.47,0.0,1.0,0.0,9e-05]
[1776635339938,84.77,74708.02,0.0,1.0,0.0,9e-05]
[1776635341860,84.77,74709.38,0.0,1.0,0.0,9e-05]
[1776635344862,84.77,74708.52,0.0,1.0,0.0,9e-05]
[1776635344947,84.77,74708.52,0.0,1.0,0.0,9e-05]
[1776635345423,84.77,74708.52,0.0,1.0,0.0,9e-05]
[1776635345444,84.77,74708.52,0.0,1.0,0.0,9e-05]
[1776635345525,84.77,74705.62,0.0,1.0,0.0,9e-05]
[1776635350924,84.77,74705.56,0.0,1.0,0.0,9e-05]
[1776635352840,84.77,74705.56,0.0,1.0,0.0,9e-05]
[1776635352947,84.77,74706.63,0.0,1.0,0.0,9e-05]
[1776635353517,84.77,74706.63,0.0,1.0,0.0,9e-05]
[1776635353706,84.77,74706.63,0.0,1.0,0.0,9e-05]
[1776635353775,84.77,74706.13,0.0,1.0,0.0,9e-05]
[1776635357973,84.77,74704.93,0.0,1.0,0.0,9e-05]
[1776635358979,84.77,74700.35,0.0,1.0,0.0,9e-05]
[1776635361029,84.77,74700.01,0.0,1.0,0.0,9e-05]
[1776635361201,84.77,74700.01,0.0,1.0,0.0,9e-05]
[1776635361294,84.77,74698.26,0.0,1.0,0.0,9e-05]
[1776635363841,84.77,74697.9,0.0,1.0,0.0,9e-05]
[1776635363938,84.77,74698.3,0.0,1.0,0.0,9e-05]
[1776635365024,84.77,74700.39,0.0,1.0,0.0,9e-05]
[1776635370059,84.77,74699.86,0.0,1.0,0.0,9e-05]
[1776635371066,84.77,74699.94,0.0,1.0,0.0,9e-05]
[1776635375404,84.77,74699.74,0.0,1.0,0.0,9e-05]
[1776635375446,84.77,74699.74,0.0,1.0,0.0,9e-05]
[1776635375506,84.77,74699.22,0.0,1.0,0.0,9e-05]
[1776635377108,84.77,74688.22,0.0,1.0,0.0,9e-05]
[1776635378115,84.77,74682.15,0.0,1.0,0.0,9e-05]
[1776635379122,84.77,74677.63,0.0,1.0,0.0,9e-05]
[1776635381136,84.77,74673.52,0.0,1.0,0.0,9e-05]
[1776635382142,84.78,74664.95,0.0,1.0,0.0,9e-05]
[1776635383149,84.78,74659.86,0.0,1.0,0.0,0.0001]
[1776635384157,84.78,74656.79,0.0,1.0,0.0,0.0001]
[1776635385164,84.79,74638.59,0.0,1.0,0.0,0.0001]
[1776635386171,84.79,74631.38,0.0,1.0,0.0,0.0001]
[1776635387177,84.8,74630.75,0.0,1.0,0.0,0.0001]
[1776635388184,84.8,74632.37,0.0,1.0,0.0,0.0001]
[1776635393220,84.82,74632.48,0.0,1.0,0.0,0.0001]
[1776635398254,84.83,74639.35,0.0,1.0,0.0,0.0001]
[1776635399262,84.84,74645.7,0.0,1.0,0.0,0.0001]
[1776635400269,84.84,74647.45,0.0,1.0,0.0,0.0001]
[1776635401276,84.84,74649.25,0.0,1.0,0.0,0.0001]
[1776635402283,84.84,74657.25,0.0,1.0,0.0,0.0001]
[1776635403290,84.85,74660.38,0.0,1.0,0.0,0.0001]
[1776635404297,84.85,74662.69,0.0,1.0,0.0,0.0001]
[1776635407325,84.86,74660.26,0.0,1.0,0.0,0.0001]
[1776635408108,84.86,74660.26,0.0,1.0,0.0,0.0001]
[1776635408326,84.86,74640.15,0.0,1.0,0.0,0.0001]
[1776635409332,84.87,74631.39,0.0,1.0,0.0,0.0001]
[1776635410340,84.87,74627.65,0.0,1.0,0.0,0.0001]
[1776635411877,84.87,74627.65,0.0,1.0,0.0,0.0001]
[1776635411883,84.88,74609.04,0.0,1.0,0.0,0.00011]
[1776635412353,84.88,74600.52,0.0,1.0,0.0,0.00011]
[1776635413361,84.88,74620.46,0.0,1.0,0.0,0.00011]
[1776635414368,84.89,74636.92,0.0,1.0,0.0,0.0001]
[1776635415375,84.89,74644.79,0.0,1.0,0.0,0.0001]
[1776635416382,84.9,74646.67,0.0,1.0,0.0,0.0001]
[1776635418661,84.9,74646.88,0.0,1.0,0.0,0.0001]
[1776635418693,84.9,74646.88,0.0,1.0,0.0,0.0001]
[1776635420410,84.91,74649.9,0.0,1.0,0.0,0.0001]
[1776635421417,84.92,74655.81,0.0,1.0,0.0,0.0001]
[1776635422424,84.92,74657.11,0.0,1.0,0.0,0.0001]
[1776635423431,84.92,74659.05,0.0,1.0,0.0,0.0001]
[1776635424438,84.93,74651.59,0.0,1.0,0.0,0.0001]
[1776635425445,84.93,74640.27,0.0,1.0,0.0,0.0001]
[1776635426451,84.94,74638.42,0.0,1.0,0.0,0.0001]
[1776635428466,84.94,74636.81,0.0,1.0,0.0,0.0001]
[1776635429473,84.95,74641.69,0.0,1.0,0.0,0.0001]
[1776635430480,84.95,74647.82,0.0,1.0,0.0,0.0001]
[1776635431914,84.95,74647.82,0.0,1.0,0.0,0.0001]
[1776635431942,84.96,74655.54,0.0,1.0,0.0,0.0001]
[1776635432494,84.96,74657.97,0.0,1.0,0.0,0.0001]
[1776635433501,84.96,74659.79,0.0,1.0,0.0,0.0001]
[1776635434508,84.97,74652.38,0.0,1.0,0.0,0.0001]
[1776635436522,84.98,74649.83,0.0,1.0,0.0,0.0001]
[1776635437528,84.98,74647.27,0.0,1.0,0.0,0.0001]
[1776635438707,84.98,74647.27,0.0,1.0,0.0,0.0001]
[1776635438944,84.98,74647.27,0.0,1.0,0.0,0.0001]
[1776635438756,84.98,74642.47,0.0,1.0,0.0,0.0001]
[1776635439542,84.99,74640.88,0.0,1.0,0.0,0.0001]
[1776635441556,85.0,74637.83,0.0,1.0,0.0,0.0001]
[1776635442802,85.0,74637.83,0.0,1.0,0.0,0.0001]
[1776635442940,85.0,74637.83,0.0,1.0,0.0,0.0001]
[1776635442856,85.0,74637.26,0.0,1.0,0.0,0.0001]
[1776635445585,85.01,74635.33,0.0,1.0,0.0,0.0001]
[1776635446591,85.02,74631.74,0.0,1.0,0.0,0.00011]
[1776635447599,85.02,74633.94,0.0,1.0,0.0,0.00011]
[1776635448606,85.02,74646.18,0.0,1.0,0.0,0.0001]
[1776635449613,85.03,74653.36,0.0,1.0,0.0,0.0001]
[1776635450620,85.03,74659.81,0.0,1.0,0.0,0.0001]
[1776635451626,85.04,74661.8,0.0,1.0,0.0,0.0001]
[1776635452131,85.04,74661.8,0.0,1.0,0.0,0.0001]
[1776635452205,85.04,74661.8,0.0,1.0,0.0,0.0001]
[1776635453640,85.04,74663.81,0.0,1.0,0.0,0.0001]
[1776635458676,85.06,74664.3,0.0,1.0,0.0,0.0001]
[1776635462464,85.08,74664.44,0.0,1.0,0.0,0.0001]
[1776635462687,85.08,74664.44,0.0,1.0,0.0,0.0001]
[1776635462704,85.08,74664.37,0.0,1.0,0.0,0.0001]
[1776635465725,85.09,74647.0,0.0,1.0,0.0,0.0001]
[1776635466732,85.1,74640.18,0.0,1.0,0.0,0.00011]
[1776635468746,85.11,74636.62,0.0,1.0,0.0,0.00011]
[1776635469072,85.11,74636.62,0.0,1.0,0.0,0.00011]
[1776635469205,85.11,74636.62,0.0,1.0,0.0,0.00011]
[1776635469753,85.11,74646.4,0.0,1.0,0.0,0.00011]
[1776635470766,85.11,74658.26,0.0,1.0,0.0,0.0001]
[1776635471773,85.12,74667.15,0.0,1.0,0.0,0.0001]
[1776635472780,85.12,74674.2,0.0,1.0,0.0,0.0001]
[1776635473787,85.13,74676.95,0.0,1.0,0.0,0.0001]
[1776635474858,85.13,74665.0,0.0,1.0,0.0,0.0001]
[1776635475800,85.13,74660.39,0.0,1.0,0.0,0.0001]
[1776635476258,85.13,74660.39,0.0,1.0,0.0,0.0001]
[1776635476441,85.13,74660.39,0.0,1.0,0.0,0.0001]
[1776635476833,85.13,74660.39,0.0,1.0,0.0,0.0001]
[1776635476955,85.13,74660.39,0.0,1.0,0.0,0.0001]
[1776635476848,85.14,74659.88,0.0,1.0,0.0,0.0001]
[1776635481846,85.16,74661.12,0.0,1.0,0.0,0.0001]
[1776635485137,85.17,74660.56,0.0,1.0,0.0,0.0001]
[1776635485196,85.17,74660.56,0.0,1.0,0.0,0.0001]
[1776635485931,85.17,74660.56,0.0,1.0,0.0,0.0001]
[1776635485982,85.18,74660.46,0.0,1.0,0.0,0.0001]
[1776635486196,85.18,74660.46,0.0,1.0,0.0,0.0001]
[1776635488896,85.19,74658.59,0.0,1.0,0.0,0.0001]
[1776635490433,85.19,74658.33,0.0,1.0,0.0,0.0001]
[1776635490692,85.19,74658.33,0.0,1.0,0.0,0.0001]
[1776635490910,85.2,74652.54,0.0,1.0,0.0,0.00011]
[1776635491958,85.2,74652.54,0.0,1.0,0.0,0.00011]
[1776635491917,85.2,74647.44,0.0,1.0,0.0,0.00011]
[1776635492204,85.2,74647.44,0.0,1.0,0.0,0.00011]
[1776635493930,85.21,74653.5,0.0,1.0,0.0,0.0001]
[1776635494639,85.21,74653.5,0.0,1.0,0.0,0.0001]
[1776635494696,85.21,74653.5,0.0,1.0,0.0,0.0001]
[1776635494938,85.21,74658.0,0.0,1.0,0.0,0.0001]
[1776635495205,85.21,74658.0,0.0,1.0,0.0,0.0001]
[1776635495448,85.21,74658.0,0.0,1.0,0.0,0.0001]
[1776635498967,85.23,74648.99,0.0,1.0,0.0,0.00011]
[1776635499977,85.24,74651.41,0.0,1.0,0.0,0.00011]
[1776635500658,85.24,74651.41,0.0,1.0,0.0,0.00011]
[1776635500690,85.24,74651.41,0.0,1.0,0.0,0.00011]
[1776635500984,85.24,74651.76,0.0,1.0,0.0,0.00011]
[1776635501867,85.24,74651.76,0.0,1.0,0.0,0.00011]
[1776635501941,85.24,74651.76,0.0,1.0,0.0,0.00011]
[1776635501991,85.24,74652.82,0.0,1.0,0.0,0.00011]
[1776635502998,85.25,74655.38,0.0,1.0,0.0,0.0001]
[1776635504010,85.25,74657.36,0.0,1.0,0.0,0.0001]
[1776635505439,85.25,74657.36,0.0,1.0,0.0,0.0001]
[1776635505695,85.25,74657.36,0.0,1.0,0.0,0.0001]
[1776635505769,85.26,74658.63,0.0,1.0,0.0,0.0001]
[1776635507044,85.26,74658.63,0.0,1.0,0.0,0.0001]
[1776635506021,85.26,74666.42,0.0,1.0,0.0,0.0001]
[1776635507157,85.26,74651.81,0.0,1.0,0.0,0.00011]
[1776635508035,85.27,74626.37,0.0,1.0,0.0,0.00011]
[1776635509042,85.27,74624.2,0.0,1.0,0.0,0.00011]
[1776635510784,85.27,74624.2,0.0,1.0,0.0,0.00011]
[1776635510804,85.28,74624.04,0.0,1.0,0.0,0.00011]
[1776635511056,85.28,74622.48,0.0,1.0,0.0,0.00011]
[1776635512967,85.28,74622.48,0.0,1.0,0.0,0.00011]
[1776635513309,85.29,74597.49,0.0,1.0,0.0,0.00012]
[1776635514094,85.29,74581.64,0.0,1.0,0.0,0.00012]
[1776635515101,85.3,74587.99,0.0,1.0,0.0,0.00012]
[1776635516975,85.3,74587.99,0.0,1.0,0.0,0.00012]
[1776635516977,85.31,74597.85,0.0,1.0,0.0,0.00012]
[1776635517117,85.31,74603.02,0.0,1.0,0.0,0.00012]
[1776635519144,85.32,74579.09,0.0,1.0,0.0,0.00013]
[1776635520145,85.32,74567.93,0.0,1.0,0.0,0.00013]
[1776635521152,85.33,74567.89,0.0,1.0,0.0,0.00013]
[1776635522387,85.33,74567.89,0.0,1.0,0.0,0.00013]
[1776635522459,85.33,74565.49,0.0,1.0,0.0,0.00013]
[1776635527195,85.35,74567.13,0.0,1.0,0.0,0.00013]
[1776635528683,85.35,74567.13,0.0,1.0,0.0,0.00013]
[1776635529210,85.36,74534.47,0.0,1.0,0.0,0.00014]
[1776635530217,85.36,74530.82,0.0,1.0,0.0,0.00014]
[1776635532490,85.37,74530.52,0.0,1.0,0.0,0.00014]
[1776635536258,85.39,74532.82,0.0,1.0,0.0,0.00014]
[1776635537265,85.39,74539.17,0.0,1.0,0.0,0.00014]
[1776635538273,85.4,74542.93,0.0,1.0,0.0,0.00014]
[1776635539280,85.4,74534.28,0.0,1.0,0.0,0.00014]
[1776635540287,85.4,74528.98,0.0,1.0,0.0,0.00014]
[1776635541293,85.41,74529.57,0.0,1.0,0.0,0.00014]
[1776635542300,85.41,74535.97,0.0,1.0,0.0,0.00014]
[1776635543308,85.42,74538.23,0.0,1.0,0.0,0.00014]
[1776635545322,85.42,74537.33,0.0,1.0,0.0,0.00014]
[1776635547335,85.43,74532.15,0.0,1.0,0.0,0.00014]
[1776635548343,85.44,74528.91,0.0,1.0,0.0,0.00015]
[1776635551364,85.45,74527.45,0.0,1.0,0.0,0.00014]
[1776635552371,85.45,74526.19,0.0,1.0,0.0,0.00014]
[1776635553377,85.46,74523.55,0.0,1.0,0.0,0.00015]
[1776635554217,85.46,74523.55,0.0,1.0,0.0,0.00015]
[1776635554384,85.46,74493.4,0.0,1.0,0.0,0.00015]
[1776635555392,85.46,74491.58,0.0,1.0,0.0,0.00016]
[1776635556399,85.49,74497.18,0.0,1.0,0.0,0.00015]
[1776635557765,85.49,74497.18,0.0,1.0,0.0,0.00015]
[1776635557854,85.52,74480.32,0.0,1.0,0.0,0.00016]
[1776635558413,85.52,74483.87,0.0,1.0,0.0,0.00016]
[1776635559734,85.52,74483.87,0.0,1.0,0.0,0.00016]
[1776635559792,85.53,74484.1,0.0,1.0,0.0,0.00016]
[1776635560427,85.53,74470.08,0.0,1.0,0.0,0.00017]
[1776635561434,85.53,74473.67,0.0,1.0,0.0,0.00016]
[1776635562441,85.53,74473.09,0.0,1.0,0.0,0.00016]
[1776635563719,85.53,74473.09,0.0,1.0,0.0,0.00016]
[1776635563733,85.53,74461.29,0.0,1.0,0.0,0.00017]
[1776635564455,85.53,74454.06,0.0,1.0,0.0,0.00017]
[1776635565462,85.55,74456.37,0.0,1.0,0.0,0.00017]
[1776635567476,85.57,74448.04,0.0,1.0,0.0,0.00018]
[1776635569490,85.58,74446.61,0.0,1.0,0.0,0.00018]
[1776635570497,85.58,74445.47,0.0,1.0,0.0,0.00018]
[1776635571504,85.59,74438.1,0.0,1.0,0.0,0.00018]
[1776635573217,85.6,74437.77,0.0,1.0,0.0,0.00018]
[1776635573518,85.6,74416.98,0.0,1.0,0.0,0.00019]
[1776635574525,85.66,74432.36,0.0,1.0,0.0,0.00019]
[1776635575532,85.72,74447.55,0.0,1.0,0.0,0.00018]
[1776635577050,85.72,74447.55,0.0,1.0,0.0,0.00018]
[1776635577097,85.72,74455.43,0.0,1.0,0.0,0.00018]
[1776635579560,85.73,74452.79,0.0,1.0,0.0,0.00018]
[1776635581576,85.73,74443.82,0.0,1.0,0.0,0.00018]
[1776635582581,85.73,74434.67,0.0,1.0,0.0,0.00019]
[1776635583588,85.73,74431.26,0.0,1.0,0.0,0.00019]
[1776635585602,85.73,74434.99,0.0,1.0,0.0,0.00019]
[1776635586609,85.73,74442.6,0.0,1.0,0.0,0.00019]
[1776635587617,85.73,74466.47,0.0,1.0,0.0,0.00018]
[1776635588623,85.73,74483.56,0.0,1.0,0.0,0.00017]
[1776635589629,85.75,74496.93,0.0,1.0,0.0,0.00017]
[1776635590637,85.77,74504.45,0.0,1.0,0.0,0.00016]
[1776635591644,85.78,74508.9,0.0,1.0,0.0,0.00016]
[1776635592651,85.8,74521.55,0.0,1.0,0.0,0.00016]
[1776635593658,85.81,74532.82,0.0,1.0,0.0,0.00016]
[1776635594665,85.81,74533.18,0.0,1.0,0.0,0.00016]
[1776635596679,85.82,74531.64,0.0,1.0,0.0,0.00016]
[1776635597686,85.82,74535.17,0.0,1.0,0.0,0.00016]
[1776635599700,85.83,74536.45,0.0,1.0,0.0,0.00016]
[1776635601714,85.83,74538.26,0.0,1.0,0.0,0.00015]
[1776635603728,85.84,74540.77,0.0,1.0,0.0,0.00015]
[1776635605743,85.85,74537.32,0.0,1.0,0.0,0.00016]
[1776635606750,85.85,74535.93,0.0,1.0,0.0,0.00016]
[1776635607757,85.86,74527.81,0.0,1.0,0.0,0.00016]
[1776635608764,85.86,74521.51,0.0,1.0,0.0,0.00016]
[1776635609770,85.86,74512.36,0.0,1.0,0.0,0.00016]
[1776635610777,85.86,74507.46,0.0,1.0,0.0,0.00017]
[1776635611785,85.87,74506.81,0.0,1.0,0.0,0.00016]
[1776635612792,85.87,74505.23,0.0,1.0,0.0,0.00016]
[1776635613799,85.87,74502.05,0.0,1.0,0.0,0.00017]
[1776635615813,85.88,74499.59,0.0,1.0,0.0,0.00017]
[1776635616819,85.88,74495.65,0.0,1.0,0.0,0.00017]
[1776635619035,85.88,74495.76,0.0,1.0,0.0,0.00017]
[1776635619043,85.88,74497.18,0.0,1.0,0.0,0.00017]
[1776635619193,85.88,74497.18,0.0,1.0,0.0,0.00017]
[1776635619841,85.89,74499.11,0.0,1.0,0.0,0.00017]
[1776635620848,85.89,74502.43,0.0,1.0,0.0,0.00017]
[1776635621854,85.89,74508.83,0.0,1.0,0.0,0.00016]
[1776635622861,85.89,74515.97,0.0,1.0,0.0,0.00016]
[1776635624073,85.89,74515.97,0.0,1.0,0.0,0.00016]
[1776635624079,85.9,74517.2,0.0,1.0,0.0,0.00016]
[1776635624198,85.9,74517.2,0.0,1.0,0.0,0.00016]
[1776635624875,85.9,74511.93,0.0,1.0,0.0,0.00016]
[1776635626024,85.9,74511.93,0.0,1.0,0.0,0.00016]
[1776635626120,85.9,74504.59,0.0,1.0,0.0,0.00017]
[1776635626200,85.9,74504.59,0.0,1.0,0.0,0.00017]
[1776635626413,85.9,74504.59,0.0,1.0,0.0,0.00017]
[1776635626443,85.9,74504.59,0.0,1.0,0.0,0.00017]
[1776635626890,85.9,74508.92,0.0,1.0,0.0,0.00016]
[1776635627840,85.9,74508.92,0.0,1.0,0.0,0.00016]
[1776635627946,85.9,74508.92,0.0,1.0,0.0,0.00016]
[1776635628055,85.9,74508.92,0.0,1.0,0.0,0.00016]
[1776635628119,85.91,74514.68,0.0,1.0,0.0,0.00016]
[1776635628199,85.91,74514.68,0.0,1.0,0.0,0.00016]
[1776635630918,85.91,74515.83,0.0,1.0,0.0,0.00016]
[1776635631401,85.91,74515.83,0.0,1.0,0.0,0.00016]
[1776635631441,85.91,74515.83,0.0,1.0,0.0,0.00016]
[1776635631791,85.91,74515.83,0.0,1.0,0.0,0.00016]
[1776635631947,85.91,74515.83,0.0,1.0,0.0,0.00016]
[1776635632007,85.92,74520.0,0.0,1.0,0.0,0.00016]
[1776635635954,85.93,74521.06,0.0,1.0,0.0,0.00016]
[1776635637918,85.93,74521.64,0.0,1.0,0.0,0.00016]
[1776635637940,85.93,74521.64,0.0,1.0,0.0,0.00016]
[1776635637968,85.94,74521.75,0.0,1.0,0.0,0.00016]
[1776635638975,85.94,74526.35,0.0,1.0,0.0,0.00016]
[1776635639981,85.94,74533.0,0.0,1.0,0.0,0.00016]
[1776635640360,85.94,74533.0,0.0,1.0,0.0,0.00016]
[1776635640449,85.94,74533.0,0.0,1.0,0.0,0.00016]
[1776635640989,85.94,74536.45,0.0,1.0,0.0,0.00016]
[1776635641995,85.95,74541.15,0.0,1.0,0.0,0.00016]
[1776635644012,85.96,74543.8,0.0,1.0,0.0,0.00015]
[1776635644481,85.96,74543.8,0.0,1.0,0.0,0.00015]
[1776635644691,85.96,74543.8,0.0,1.0,0.0,0.00015]
[1776635645031,85.96,74543.8,0.0,1.0,0.0,0.00015]
[1776635645040,85.96,74543.92,0.0,1.0,0.0,0.00015]
[1776635645193,85.96,74543.92,0.0,1.0,0.0,0.00015]
[1776635649047,85.97,74539.9,0.0,1.0,0.0,0.00016]
[1776635649325,85.97,74539.9,0.0,1.0,0.0,0.00016]
[1776635649439,85.97,74539.9,0.0,1.0,0.0,0.00016]
[1776635650008,85.97,74539.9,0.0,1.0,0.0,0.00016]
[1776635650053,85.98,74536.72,0.0,1.0,0.0,0.00016]
[1776635650205,85.98,74536.72,0.0,1.0,0.0,0.00016]
[1776635652068,85.98,74534.87,0.0,1.0,0.0,0.00016]
[1776635653075,85.99,74533.56,0.0,1.0,0.0,0.00016]
[1776635654082,85.99,74531.19,0.0,1.0,0.0,0.00016]
[1776635654816,85.99,74531.19,0.0,1.0,0.0,0.00016]
[1776635654936,85.99,74531.19,0.0,1.0,0.0,0.00016]
[1776635655088,85.99,74524.53,0.0,1.0,0.0,0.00016]
[1776635656096,86.0,74517.31,0.0,1.0,0.0,0.00017]
[1776635656514,86.0,74517.31,0.0,1.0,0.0,0.00017]
[1776635656700,86.0,74517.31,0.0,1.0,0.0,0.00017]
[1776635657103,86.0,74515.62,0.0,1.0,0.0,0.00017]
[1776635658110,86.0,74508.19,0.0,1.0,0.0,0.00017]
[1776635659117,86.0,74504.62,0.0,1.0,0.0,0.00017]
[1776635659518,86.0,74504.62,0.0,1.0,0.0,0.00017]
[1776635659703,86.0,74504.62,0.0,1.0,0.0,0.00017]
[1776635659915,86.0,74504.62,0.0,1.0,0.0,0.00017]
[1776635659943,86.0,74504.62,0.0,1.0,0.0,0.00017]
[1776635660124,86.01,74502.94,0.0,1.0,0.0,0.00017]
[1776635661131,86.01,74498.75,0.0,1.0,0.0,0.00017]
[1776635662138,86.01,74497.66,0.0,1.0,0.0,0.00017]
[1776635664152,86.01,74499.25,0.0,1.0,0.0,0.00017]
[1776635664322,86.01,74499.25,0.0,1.0,0.0,0.00017]
[1776635664440,86.01,74499.25,0.0,1.0,0.0,0.00017]
[1776635664864,86.01,74499.25,0.0,1.0,0.0,0.00017]
[1776635664946,86.01,74499.25,0.0,1.0,0.0,0.00017]
[1776635665159,86.02,74499.27,0.0,1.0,0.0,0.00017]
[1776635666166,86.02,74500.3,0.0,1.0,0.0,0.00017]
[1776635667182,86.02,74504.51,0.0,1.0,0.0,0.00017]
[1776635667542,86.02,74504.51,0.0,1.0,0.0,0.00017]
[1776635667617,86.02,74504.51,0.0,1.0,0.0,0.00017]
[1776635668188,86.02,74499.81,0.0,1.0,0.0,0.00017]
[1776635668378,86.02,74499.81,0.0,1.0,0.0,0.00017]
[1776635668441,86.02,74499.81,0.0,1.0,0.0,0.00017]
[1776635669196,86.02,74488.92,0.0,1.0,0.0,0.00018]
[1776635670101,86.02,74488.92,0.0,1.0,0.0,0.00018]
[1776635670195,86.02,74488.92,0.0,1.0,0.0,0.00018]
[1776635670138,86.03,74488.92,0.0,1.0,0.0,0.00018]
[1776635670203,86.03,74482.92,0.0,1.0,0.0,0.00018]
[1776635671210,86.03,74482.31,0.0,1.0,0.0,0.00018]
[1776635672216,86.03,74486.61,0.0,1.0,0.0,0.00018]
[1776635673563,86.03,74486.61,0.0,1.0,0.0,0.00018]
[1776635673692,86.03,74486.61,0.0,1.0,0.0,0.00018]
[1776635673790,86.03,74489.86,0.0,1.0,0.0,0.00017]
[1776635674230,86.03,74490.96,0.0,1.0,0.0,0.00017]
[1776635675238,86.04,74489.35,0.0,1.0,0.0,0.00017]
[1776635676631,86.04,74489.35,0.0,1.0,0.0,0.00017]
[1776635677016,86.04,74489.35,0.0,1.0,0.0,0.00017]
[1776635677209,86.04,74491.39,0.0,1.0,0.0,0.00017]
[1776635681282,86.05,74493.57,0.0,1.0,0.0,0.00017]
[1776635684065,86.05,74493.63,0.0,1.0,0.0,0.00017]
[1776635684202,86.05,74493.63,0.0,1.0,0.0,0.00017]
[1776635684166,86.05,74485.75,0.0,1.0,0.0,0.00018]
[1776635684304,86.05,74484.63,0.0,1.0,0.0,0.00018]
[1776635685311,86.05,74482.14,0.0,1.0,0.0,0.00018]
[1776635687034,86.05,74482.14,0.0,1.0,0.0,0.00018]
[1776635687194,86.05,74482.14,0.0,1.0,0.0,0.00018]
[1776635687036,86.06,74480.34,0.0,1.0,0.0,0.00018]
[1776635688332,86.06,74478.53,0.0,1.0,0.0,0.00018]
[1776635691353,86.06,74477.58,0.0,1.0,0.0,0.00018]
[1776635693367,86.07,74473.97,0.0,1.0,0.0,0.00018]
[1776635694374,86.07,74466.57,0.0,1.0,0.0,0.00018]
[1776635695381,86.07,74461.17,0.0,1.0,0.0,0.00019]
[1776635696388,86.07,74458.13,0.0,1.0,0.0,0.00019]
[1776635697395,86.07,74455.87,0.0,1.0,0.0,0.00019]
[1776635698402,86.07,74453.0,0.0,1.0,0.0,0.00019]
[1776635699409,86.07,74453.0,0.0,1.0,0.0,0.00019]
[1776635699496,86.07,74450.68,0.0,1.0,0.0,0.00019]
[1776635700387,86.07,74450.68,0.0,1.0,0.0,0.00019]
[1776635700416,86.07,74441.44,0.0,1.0,0.0,0.00019]
[1776635701423,86.07,74409.55,0.0,1.0,0.0,0.00021]
[1776635703205,86.07,74409.55,0.0,1.0,0.0,0.00021]
[1776635703210,86.07,74423.54,0.0,1.0,0.0,0.0002]
[1776635703437,86.07,74429.89,0.0,1.0,0.0,0.0002]
[1776635705450,86.07,74430.84,0.0,1.0,0.0,0.0002]
[1776635706458,86.07,74429.6,0.0,1.0,0.0,0.0002]
[1776635707464,86.07,74419.66,0.0,1.0,0.0,0.0002]
[1776635708472,86.07,74413.0,0.0,1.0,0.0,0.00021]
[1776635709479,86.07,74405.15,0.0,1.0,0.0,0.00021]
[1776635710485,86.07,74399.7,0.0,1.0,0.0,0.00021]
[1776635711481,86.07,74399.7,0.0,1.0,0.0,0.00021]
[1776635711509,86.07,74414.28,0.0,1.0,0.0,0.00021]
[1776635712504,86.07,74405.36,0.0,1.0,0.0,0.00021]
[1776635713510,86.07,74407.51,0.0,1.0,0.0,0.00021]
[1776635714518,86.07,74410.57,0.0,1.0,0.0,0.00021]
[1776635715484,86.07,74410.57,0.0,1.0,0.0,0.00021]
[1776635715525,86.07,74419.33,0.0,1.0,0.0,0.0002]
[1776635716535,86.07,74427.66,0.0,1.0,0.0,0.0002]
[1776635717539,86.07,74443.44,0.0,1.0,0.0,0.00019]
[1776635718546,86.07,74457.21,0.0,1.0,0.0,0.00019]
[1776635719553,86.07,74466.39,0.0,1.0,0.0,0.00018]
[1776635720560,86.07,74466.22,0.0,1.0,0.0,0.00018]
[1776635721567,86.08,74466.83,0.0,1.0,0.0,0.00018]
[1776635723581,86.08,74465.69,0.0,1.0,0.0,0.00019]
[1776635726056,86.08,74465.36,0.0,1.0,0.0,0.00019]
[1776635726135,86.08,74466.18,0.0,1.0,0.0,0.00019]
[1776635726602,86.08,74468.08,0.0,1.0,0.0,0.00018]
[1776635728211,86.08,74470.96,0.0,1.0,0.0,0.00018]
[1776635728546,86.08,74470.96,0.0,1.0,0.0,0.00018]
[1776635728616,86.08,74471.53,0.0,1.0,0.0,0.00018]
[1776635729623,86.08,74482.65,0.0,1.0,0.0,0.00018]
[1776635731219,86.08,74482.65,0.0,1.0,0.0,0.00018]
[1776635731255,86.1,74485.76,0.0,1.0,0.0,0.00018]
[1776635731389,86.1,74485.76,0.0,1.0,0.0,0.00018]
[1776635733723,86.1,74484.22,0.0,1.0,0.0,0.00018]
[1776635733938,86.1,74484.22,0.0,1.0,0.0,0.00018]
[1776635733955,86.1,74482.34,0.0,1.0,0.0,0.00018]
[1776635734657,86.1,74484.02,0.0,1.0,0.0,0.00018]
[1776635735947,86.1,74484.02,0.0,1.0,0.0,0.00018]
[1776635736190,86.1,74484.02,0.0,1.0,0.0,0.00018]
[1776635736040,86.1,74488.33,0.0,1.0,0.0,0.00017]
[1776635736672,86.11,74484.99,0.0,1.0,0.0,0.00018]
[1776635739692,86.11,74483.7,0.0,1.0,0.0,0.00018]
[1776635742289,86.11,74483.9,0.0,1.0,0.0,0.00018]
[1776635742441,86.11,74483.9,0.0,1.0,0.0,0.00018]
[1776635742714,86.12,74483.87,0.0,1.0,0.0,0.00018]
[1776635745683,86.12,74484.21,0.0,1.0,0.0,0.00018]
[1776635745942,86.12,74484.21,0.0,1.0,0.0,0.00018]
[1776635751141,86.13,74483.69,0.0,1.0,0.0,0.00018]
[1776635751194,86.13,74483.69,0.0,1.0,0.0,0.00018]
[1776635751185,86.13,74483.58,0.0,1.0,0.0,0.00018]
[1776635753835,86.13,74483.76,0.0,1.0,0.0,0.00018]
[1776635753942,86.13,74483.76,0.0,1.0,0.0,0.00018]
[1776635759496,86.14,74483.52,0.0,1.0,0.0,0.00018]
[1776635759700,86.14,74483.52,0.0,1.0,0.0,0.00018]
[1776635759833,86.14,74485.49,0.0,1.0,0.0,0.00018]
[1776635760894,86.14,74485.49,0.0,1.0,0.0,0.00018]
[1776635760944,86.14,74485.49,0.0,1.0,0.0,0.00018]
[1776635761041,86.14,74486.29,0.0,1.0,0.0,0.00018]
[1776635765874,86.15,74488.97,0.0,1.0,0.0,0.00018]
[1776635766312,86.15,74488.97,0.0,1.0,0.0,0.00018]
[1776635766436,86.15,74488.97,0.0,1.0,0.0,0.00018]
[1776635766882,86.15,74494.41,0.0,1.0,0.0,0.00017]
[1776635768895,86.16,74496.65,0.0,1.0,0.0,0.00017]
[1776635769687,86.16,74496.65,0.0,1.0,0.0,0.00017]
[1776635769942,86.16,74496.65,0.0,1.0,0.0,0.00017]
[1776635770043,86.16,74500.13,0.0,1.0,0.0,0.00017]
[1776635770910,86.16,74501.47,0.0,1.0,0.0,0.00017]
[1776635771918,86.16,74502.88,0.0,1.0,0.0,0.00017]
[1776635772829,86.16,74502.88,0.0,1.0,0.0,0.00017]
[1776635772936,86.16,74502.88,0.0,1.0,0.0,0.00017]
[1776635775948,86.17,74505.54,0.0,1.0,0.0,0.00017]
[1776635778051,86.17,74505.64,0.0,1.0,0.0,0.00017]
[1776635778206,86.17,74505.64,0.0,1.0,0.0,0.00017]
[1776635778307,86.18,74508.07,0.0,1.0,0.0,0.00017]
[1776635778927,86.18,74508.07,0.0,1.0,0.0,0.00017]
[1776635778943,86.18,74508.07,0.0,1.0,0.0,0.00017]
[1776635778968,86.18,74508.66,0.0,1.0,0.0,0.00017]
[1776635782271,86.18,74508.86,0.0,1.0,0.0,0.00017]
[1776635782322,86.19,74503.38,0.0,1.0,0.0,0.00017]
[1776635782444,86.19,74503.38,0.0,1.0,0.0,0.00017]
[1776635782997,86.19,74492.74,0.0,1.0,0.0,0.00018]
[1776635784013,86.19,74489.26,0.0,1.0,0.0,0.00018]
[1776635785012,86.19,74483.18,0.0,1.0,0.0,0.00018]
[1776635786144,86.19,74483.18,0.0,1.0,0.0,0.00018]
[1776635786193,86.19,74483.18,0.0,1.0,0.0,0.00018]
[1776635786235,86.19,74486.34,0.0,1.0,0.0,0.00018]
[1776635787025,86.19,74487.73,0.0,1.0,0.0,0.00018]
[1776635788032,86.2,74486.48,0.0,1.0,0.0,0.00018]
[1776635791052,86.2,74487.82,0.0,1.0,0.0,0.00018]
[1776635794698,86.21,74488.09,0.0,1.0,0.0,0.00018]
[1776635795081,86.21,74489.92,0.0,1.0,0.0,0.00018]
[1776635796027,86.21,74489.92,0.0,1.0,0.0,0.00018]
[1776635796195,86.21,74489.92,0.0,1.0,0.0,0.00018]
[1776635796294,86.21,74489.54,0.0,1.0,0.0,0.00018]
[1776635799110,86.22,74491.36,0.0,1.0,0.0,0.00017]
[1776635801124,86.22,74498.48,0.0,1.0,0.0,0.00017]
[1776635804146,86.23,74500.9,0.0,1.0,0.0,0.00017]
[1776635805434,86.23,74502.01,0.0,1.0,0.0,0.00017]
[1776635805694,86.23,74502.01,0.0,1.0,0.0,0.00017]
[1776635808175,86.23,74506.51,0.0,1.0,0.0,0.00017]
[1776635810189,86.24,74508.7,0.0,1.0,0.0,0.00017]
[1776635811324,86.24,74508.7,0.0,1.0,0.0,0.00017]
[1776635811445,86.24,74508.62,0.0,1.0,0.0,0.00017]
[1776635811543,86.24,74508.62,0.0,1.0,0.0,0.00017]
[1776635811704,86.24,74508.62,0.0,1.0,0.0,0.00017]
[1776635812203,86.24,74508.86,0.0,1.0,0.0,0.00017]
[1776635816231,86.25,74510.12,0.0,1.0,0.0,0.00017]
[1776635817092,86.25,74510.12,0.0,1.0,0.0,0.00017]
[1776635817201,86.25,74510.12,0.0,1.0,0.0,0.00017]
[1776635817238,86.26,74513.7,0.0,1.0,0.0,0.00017]
[1776635818422,86.26,74513.08,0.0,1.0,0.0,0.00017]
[1776635818445,86.26,74513.08,0.0,1.0,0.0,0.00017]
[1776635822273,86.27,74510.78,0.0,1.0,0.0,0.00017]
[1776635823280,86.27,74498.72,0.0,1.0,0.0,0.00017]
[1776635824287,86.27,74491.39,0.0,1.0,0.0,0.00018]
[1776635825599,86.28,74490.87,0.0,1.0,0.0,0.00018]
[1776635825693,86.28,74490.87,0.0,1.0,0.0,0.00018]
[1776635826301,86.28,74489.02,0.0,1.0,0.0,0.00018]
[1776635827308,86.28,74485.26,0.0,1.0,0.0,0.00018]
[1776635828993,86.28,74484.43,0.0,1.0,0.0,0.00018]
[1776635829193,86.28,74484.43,0.0,1.0,0.0,0.00018]
[1776635834356,86.29,74484.9,0.0,1.0,0.0,0.00018]
[1776635835451,86.29,74485.01,0.0,1.0,0.0,0.00018]
[1776635835708,86.29,74485.01,0.0,1.0,0.0,0.00018]
[1776635835980,86.29,74485.01,0.0,1.0,0.0,0.00018]
[1776635836191,86.29,74485.01,0.0,1.0,0.0,0.00018]
[1776635836371,86.29,74482.62,0.0,1.0,0.0,0.00018]
[1776635841406,86.3,74482.36,0.0,1.0,0.0,0.00018]
[1776635843420,86.3,74483.61,0.0,1.0,0.0,0.00018]
[1776635844427,86.31,74484.85,0.0,1.0,0.0,0.00018]
[1776635846451,86.31,74501.71,0.0,1.0,0.0,0.00018]
[1776635847452,86.31,74511.42,0.0,1.0,0.0,0.00017]
[1776635848458,86.31,74515.99,0.0,1.0,0.0,0.00017]
[1776635850876,86.32,74515.85,0.0,1.0,0.0,0.00017]
[1776635850950,86.32,74515.85,0.0,1.0,0.0,0.00017]
[1776635850972,86.32,74513.78,0.0,1.0,0.0,0.00017]
[1776635851480,86.32,74510.44,0.0,1.0,0.0,0.00017]
[1776635852486,86.32,74506.24,0.0,1.0,0.0,0.00017]
[1776635853495,86.33,74495.99,0.0,1.0,0.0,0.00017]
[1776635854501,86.33,74491.95,0.0,1.0,0.0,0.00018]
[1776635856570,86.33,74491.5,0.0,1.0,0.0,0.00018]
[1776635856691,86.33,74491.5,0.0,1.0,0.0,0.00018]
[1776635862075,86.34,74490.71,0.0,1.0,0.0,0.00018]
[1776635862150,86.34,74484.64,0.0,1.0,0.0,0.00018]
[1776635863675,86.34,74483.58,0.0,1.0,0.0,0.00018]
[1776635863707,86.34,74483.58,0.0,1.0,0.0,0.00018]
[1776635864196,86.34,74483.58,0.0,1.0,0.0,0.00018]
[1776635864290,86.34,74483.8,0.0,1.0,0.0,0.00018]
[1776635864438,86.34,74483.8,0.0,1.0,0.0,0.00018]
[1776635869607,86.35,74482.31,0.0,1.0,0.0,0.00018]
[1776635870614,86.35,74485.16,0.0,1.0,0.0,0.00018]
[1776635873346,86.36,74485.2,0.0,1.0,0.0,0.00018]
[1776635873371,86.36,74485.25,0.0,1.0,0.0,0.00018]
[1776635873448,86.36,74485.25,0.0,1.0,0.0,0.00018]
[1776635873743,86.36,74485.25,0.0,1.0,0.0,0.00018]
[1776635873946,86.36,74485.25,0.0,1.0,0.0,0.00018]
[1776635879252,86.37,74484.13,0.0,1.0,0.0,0.00018]
[1776635879294,86.37,74484.83,0.0,1.0,0.0,0.00018]
[1776635879444,86.37,74484.83,0.0,1.0,0.0,0.00018]
[1776635881760,86.37,74484.98,0.0,1.0,0.0,0.00018]
[1776635881944,86.37,74484.98,0.0,1.0,0.0,0.00018]
[1776635882699,86.37,74480.3,0.0,1.0,0.0,0.00018]
[1776635883706,86.37,74467.76,0.0,1.0,0.0,0.00019]
[1776635884713,86.38,74465.66,0.0,1.0,0.0,0.00019]
[1776635886082,86.38,74465.66,0.0,1.0,0.0,0.00019]
[1776635886227,86.38,74465.66,0.0,1.0,0.0,0.00019]
[1776635886230,86.38,74463.74,0.0,1.0,0.0,0.00019]
[1776635887734,86.38,74466.3,0.0,1.0,0.0,0.00019]
[1776635888769,86.38,74466.3,0.0,1.0,0.0,0.00019]
[1776635888940,86.38,74466.3,0.0,1.0,0.0,0.00019]
[1776635894158,86.38,74467.3,0.0,1.0,0.0,0.00019]
[1776635894201,86.38,74467.3,0.0,1.0,0.0,0.00019]
[1776635894297,86.38,74467.46,0.0,1.0,0.0,0.00019]
[1776635894570,86.38,74467.46,0.0,1.0,0.0,0.00019]
[1776635894693,86.38,74467.46,0.0,1.0,0.0,0.00019]
[1776635895790,86.39,74463.35,0.0,1.0,0.0,0.00019]
[1776635896797,86.39,74452.01,0.0,1.0,0.0,0.00019]
[1776635897804,86.39,74444.46,0.0,1.0,0.0,0.0002]
[1776635898811,86.39,74441.54,0.0,1.0,0.0,0.0002]
[1776635899818,86.39,74438.68,0.0,1.0,0.0,0.0002]
[1776635900825,86.39,74437.41,0.0,1.0,0.0,0.0002]
[1776635903196,86.39,74436.34,0.0,1.0,0.0,0.0002]
[1776635903442,86.39,74436.34,0.0,1.0,0.0,0.0002]
[1776635903297,86.39,74436.63,0.0,1.0,0.0,0.0002]
[1776635903953,86.39,74436.63,0.0,1.0,0.0,0.0002]
[1776635904196,86.39,74436.63,0.0,1.0,0.0,0.0002]
[1776635904208,86.39,74434.84,0.0,1.0,0.0,0.0002]
[1776635904852,86.39,74428.73,0.0,1.0,0.0,0.0002]
[1776635905860,86.39,74422.91,0.0,1.0,0.0,0.00021]
[1776635907873,86.39,74418.25,0.0,1.0,0.0,0.00021]
[1776635908881,86.39,74415.23,0.0,1.0,0.0,0.00021]
[1776635911503,86.39,74415.43,0.0,1.0,0.0,0.00021]
[1776635911693,86.39,74415.43,0.0,1.0,0.0,0.00021]
[1776635912094,86.39,74415.43,0.0,1.0,0.0,0.00021]
[1776635912202,86.39,74415.43,0.0,1.0,0.0,0.00021]
[1776635912303,86.39,74413.93,0.0,1.0,0.0,0.00021]
[1776635913916,86.39,74415.06,0.0,1.0,0.0,0.00021]
[1776635915931,86.39,74417.27,0.0,1.0,0.0,0.00021]
[1776635916939,86.39,74429.32,0.0,1.0,0.0,0.0002]
[1776635917946,86.39,74432.17,0.0,1.0,0.0,0.0002]
[1776635918953,86.39,74440.0,0.0,1.0,0.0,0.0002]
[1776635919960,86.39,74445.06,0.0,1.0,0.0,0.00019]
[1776635920967,86.39,74443.85,0.0,1.0,0.0,0.00019]
[1776635921974,86.39,74445.4,0.0,1.0,0.0,0.00019]
[1776635922980,86.39,74452.35,0.0,1.0,0.0,0.00019]
[1776635923954,86.39,74452.35,0.0,1.0,0.0,0.00019]
[1776635923992,86.39,74480.07,0.0,1.0,0.0,0.00018]
[1776635924998,86.39,74503.68,0.0,1.0,0.0,0.00017]
[1776635926004,86.39,74497.48,0.0,1.0,0.0,0.00017]
[1776635927392,86.39,74497.48,0.0,1.0,0.0,0.00017]
[1776635927418,86.39,74496.42,0.0,1.0,0.0,0.00017]
[1776635930033,86.39,74499.85,0.0,1.0,0.0,0.00017]
[1776635931040,86.39,74497.57,0.0,1.0,0.0,0.00017]
[1776635932046,86.39,74495.95,0.0,1.0,0.0,0.00017]
[1776635935068,86.39,74486.48,0.0,1.0,0.0,0.00018]
[1776635936075,86.39,74485.63,0.0,1.0,0.0,0.00018]
[1776635938041,86.39,74485.63,0.0,1.0,0.0,0.00018]
[1776635938193,86.39,74485.63,0.0,1.0,0.0,0.00018]
[1776635938242,86.39,74483.84,0.0,1.0,0.0,0.00018]
[1776635939096,86.39,74481.5,0.0,1.0,0.0,0.00018]
[1776635940102,86.39,74479.68,0.0,1.0,0.0,0.00018]
[1776635942117,86.39,74489.21,0.0,1.0,0.0,0.00018]
[1776635943124,86.39,74485.66,0.0,1.0,0.0,0.00018]
[1776635943666,86.39,74485.66,0.0,1.0,0.0,0.00018]
[1776635943689,86.39,74485.66,0.0,1.0,0.0,0.00018]
[1776635944031,86.39,74485.66,0.0,1.0,0.0,0.00018]
[1776635944195,86.39,74485.66,0.0,1.0,0.0,0.00018]
[1776635944294,86.39,74482.91,0.0,1.0,0.0,0.00018]
[1776635946437,86.39,74482.17,0.0,1.0,0.0,0.00018]
[1776635946462,86.39,74487.6,0.0,1.0,0.0,0.00018]
[1776635946696,86.39,74487.6,0.0,1.0,0.0,0.00018]
[1776635947025,86.39,74487.6,0.0,1.0,0.0,0.00018]
[1776635947194,86.39,74487.6,0.0,1.0,0.0,0.00018]
[1776635947291,86.39,74489.72,0.0,1.0,0.0,0.00018]
[1776635949166,86.39,74491.03,0.0,1.0,0.0,0.00018]
[1776635949955,86.39,74491.03,0.0,1.0,0.0,0.00018]
[1776635950057,86.39,74491.03,0.0,1.0,0.0,0.00018]
[1776635950173,86.39,74495.23,0.0,1.0,0.0,0.00017]
[1776635950870,86.39,74495.23,0.0,1.0,0.0,0.00017]
[1776635950942,86.39,74495.23,0.0,1.0,0.0,0.00017]
[1776635951180,86.39,74497.85,0.0,1.0,0.0,0.00017]
[1776635953193,86.39,74496.02,0.0,1.0,0.0,0.00017]
[1776635958232,86.39,74490.99,0.0,1.0,0.0,0.00018]
[1776635959439,86.39,74490.99,0.0,1.0,0.0,0.00018]
[1776635959464,86.39,74487.26,0.0,1.0,0.0,0.00018]
[1776635960165,86.39,74487.26,0.0,1.0,0.0,0.00018]
[1776635960197,86.39,74487.26,0.0,1.0,0.0,0.00018]
[1776635960243,86.39,74487.75,0.0,1.0,0.0,0.00018]
[1776635961172,86.39,74487.75,0.0,1.0,0.0,0.00018]
[1776635961205,86.39,74487.75,0.0,1.0,0.0,0.00018]
[1776635963264,86.39,74485.6,0.0,1.0,0.0,0.00018]
[1776635965278,86.39,74484.18,0.0,1.0,0.0,0.00018]
[1776635966284,86.39,74480.71,0.0,1.0,0.0,0.00018]
[1776635967108,86.39,74480.71,0.0,1.0,0.0,0.00018]
[1776635967197,86.39,74480.71,0.0,1.0,0.0,0.00018]
[1776635967292,86.39,74479.43,0.0,1.0,0.0,0.00018]
[1776635968950,86.39,74478.77,0.0,1.0,0.0,0.00018]
[1776635969198,86.39,74478.77,0.0,1.0,0.0,0.00018]
[1776635971321,86.39,74477.86,0.0,1.0,0.0,0.00018]
[1776635974495,86.39,74477.7,0.0,1.0,0.0,0.00018]
[1776635974690,86.39,74477.7,0.0,1.0,0.0,0.00018]
[1776635975348,86.39,74474.97,0.0,1.0,0.0,0.00018]
[1776635978370,86.39,74481.04,0.0,1.0,0.0,0.00018]
[1776635979377,86.39,74486.03,0.0,1.0,0.0,0.00017]
[1776635979879,86.39,74486.03,0.0,1.0,0.0,0.00017]
[1776635979946,86.39,74486.03,0.0,1.0,0.0,0.00017]
[1776635981391,86.39,74480.05,0.0,1.0,0.0,0.00018]
[1776635983405,86.39,74478.83,0.0,1.0,0.0,0.00018]
[1776635984412,86.39,74471.68,0.0,1.0,0.0,0.00018]
[1776635985418,86.39,74471.68,0.0,1.0,0.0,0.00018]
[1776635985440,86.39,74471.68,0.0,1.0,0.0,0.00018]
[1776635985454,86.39,74464.59,0.0,1.0,0.0,0.00018]
[1776635986757,86.39,74463.88,0.0,1.0,0.0,0.00018]
[1776635986942,86.39,74463.88,0.0,1.0,0.0,0.00018]
[1776635987433,86.39,74462.79,0.0,1.0,0.0,0.00018]
[1776635988440,86.39,74461.31,0.0,1.0,0.0,0.00018]
[1776635989447,86.39,74459.48,0.0,1.0,0.0,0.00019]
[1776635989642,86.39,74459.48,0.0,1.0,0.0,0.00019]
[1776635989693,86.39,74459.48,0.0,1.0,0.0,0.00019]
[1776635990453,86.4,74459.95,0.0,1.0,0.0,0.00019]
[1776635991062,86.4,74459.95,0.0,1.0,0.0,0.00019]
[1776635991193,86.4,74459.95,0.0,1.0,0.0,0.00019]
[1776635991461,86.4,74458.41,0.0,1.0,0.0,0.00019]
[1776635995493,86.4,74454.14,0.0,1.0,0.0,0.00019]
[1776635996103,86.4,74454.14,0.0,1.0,0.0,0.00019]
[1776635996189,86.4,74454.14,0.0,1.0,0.0,0.00019]
[1776635996500,86.4,74454.89,0.0,1.0,0.0,0.00019]
[1776635997620,86.4,74455.02,0.0,1.0,0.0,0.00019]
[1776635997692,86.4,74455.02,0.0,1.0,0.0,0.00019]
[1776636000709,86.4,74455.07,0.0,1.0,0.0,0.00019]
[1776636001557,86.4,74431.88,0.0,1.0,0.0,0.0002]
[1776636002557,86.4,74424.8,0.0,1.0,0.0,0.0002]
[1776636003564,86.4,74422.14,0.0,1.0,0.0,0.0002]
[1776636004571,86.4,74425.22,0.0,1.0,0.0,0.0002]
[1776636004729,86.4,74425.22,0.0,1.0,0.0,0.0002]
[1776636005578,86.4,74419.41,0.0,1.0,0.0,0.0002]
[1776636006585,86.4,74420.96,0.0,1.0,0.0,0.0002]
[1776636007592,86.4,74431.74,0.0,1.0,0.0,0.0002]
[1776636008599,86.4,74433.5,0.0,1.0,0.0,0.0002]
[1776636009615,86.4,74437.36,0.0,1.0,0.0,0.00019]
[1776636010613,86.4,74420.3,0.0,1.0,0.0,0.0002]
[1776636011792,86.4,74420.3,0.0,1.0,0.0,0.0002]
[1776636011809,86.4,74405.27,0.0,1.0,0.0,0.00021]
[1776636012628,86.4,74382.89,0.0,1.0,0.0,0.00022]
[1776636013635,86.4,74375.2,0.0,1.0,0.0,0.00022]
[1776636014652,86.4,74364.14,0.0,1.0,0.0,0.00023]
[1776636015930,86.4,74364.14,0.0,1.0,0.0,0.00023]
[1776636015946,86.4,74361.03,0.0,1.0,0.0,0.00023]
[1776636016912,86.4,74361.03,0.0,1.0,0.0,0.00023]
[1776636016976,86.4,74382.32,0.0,1.0,0.0,0.00022]
[1776636017747,86.4,74379.69,0.0,1.0,0.0,0.00022]
[1776636018674,86.4,74360.52,0.0,1.0,0.0,0.00023]
[1776636019969,86.4,74360.52,0.0,1.0,0.0,0.00023]
[1776636019992,86.4,74348.92,0.0,1.0,0.0,0.00023]
[1776636021275,86.4,74348.92,0.0,1.0,0.0,0.00023]
[1776636021282,86.4,74349.2,0.0,1.0,0.0,0.00023]
[1776636021834,86.4,74338.29,0.0,1.0,0.0,0.00024]
[1776636022711,86.4,74340.19,0.0,1.0,0.0,0.00024]
[1776636025221,86.4,74339.55,0.0,1.0,0.0,0.00024]
[1776636025249,86.4,74325.1,0.0,1.0,0.0,0.00025]
[1776636025733,86.4,74327.88,0.0,1.0,0.0,0.00025]
[1776636026740,86.4,74333.12,0.0,1.0,0.0,0.00024]
[1776636028754,86.4,74324.74,0.0,1.0,0.0,0.00025]
[1776636029761,86.4,74320.29,0.0,1.0,0.0,0.00025]
[1776636030769,86.4,74318.58,0.0,1.0,0.0,0.00025]
[1776636031775,86.4,74317.36,0.0,1.0,0.0,0.00025]
[1776636032788,86.4,74315.7,0.0,1.0,0.0,0.00025]
[1776636034799,86.4,74314.51,0.0,1.0,0.0,0.00025]
[1776636036617,86.4,74314.51,0.0,1.0,0.0,0.00025]
[1776636035830,86.4,74309.41,0.0,1.0,0.0,0.00025]
[1776636036820,86.4,74292.85,0.0,1.0,0.0,0.00026]
[1776636037834,86.4,74239.16,0.0,1.0,0.0,0.00029]
[1776636038846,86.4,74219.27,0.0,1.0,0.0,0.0003]
[1776636039867,86.4,74153.01,0.0,1.0,0.0,0.00035]
[1776636040869,86.4,74153.01,0.0,1.0,0.0,0.00035]
[1776636041155,86.4,74153.01,0.0,1.0,0.0,0.00035]
[1776636041167,86.4,74117.11,0.0,1.0,0.0,0.00037]
[1776636042332,86.4,74141.8,0.0,1.0,0.0,0.00036]
[1776636042966,86.46,74158.92,0.0,1.0,0.0,0.00035]
[1776636043968,86.46,74145.32,0.0,1.0,0.0,0.00036]
[1776636044728,86.46,74145.32,0.0,1.0,0.0,0.00036]
[1776636044975,86.46,74133.04,0.0,1.0,0.0,0.00037]
[1776636045989,86.46,74125.79,0.0,1.0,0.0,0.00037]
[1776636046884,86.46,74125.79,0.0,1.0,0.0,0.00037]
[1776636047214,86.46,74127.04,0.0,1.0,0.0,0.00037]
[1776636047709,86.46,74127.04,0.0,1.0,0.0,0.00037]
[1776636048035,86.46,74123.29,0.0,1.0,0.0,0.00038]
[1776636048761,86.46,74123.29,0.0,1.0,0.0,0.00038]
[1776636049042,86.46,74124.28,0.0,1.0,0.0,0.00037]
[1776636050437,86.46,74124.28,0.0,1.0,0.0,0.00037]
[1776636050460,86.46,74122.07,0.0,1.0,0.0,0.00038]
[1776636051057,86.46,74105.82,0.0,1.0,0.0,0.00039]
[1776636052065,86.46,74097.11,0.0,1.0,0.0,0.0004]
[1776636053071,86.46,74094.91,0.0,1.0,0.0,0.0004]
[1776636054471,86.46,74094.91,0.0,1.0,0.0,0.0004]
[1776636054571,86.46,74095.78,0.0,1.0,0.0,0.0004]
[1776636056096,86.46,74108.46,0.0,1.0,0.0,0.00039]
[1776636057102,86.46,74100.95,0.0,1.0,0.0,0.00039]
[1776636058110,86.46,74112.99,0.0,1.0,0.0,0.00038]
[1776636059429,86.46,74112.99,0.0,1.0,0.0,0.00038]
[1776636059526,86.46,74118.02,0.0,1.0,0.0,0.00038]
[1776636060126,86.46,74137.31,0.0,1.0,0.0,0.00036]
[1776636061132,86.46,74118.12,0.0,1.0,0.0,0.00038]
[1776636062142,86.46,74089.29,0.0,1.0,0.0,0.0004]
[1776636063477,86.46,74089.29,0.0,1.0,0.0,0.0004]
[1776636063512,86.46,74059.21,0.0,1.0,0.0,0.00043]
[1776636064301,86.46,74059.21,0.0,1.0,0.0,0.00043]
[1776636064367,86.46,74035.89,0.0,1.0,0.0,0.00045]
[1776636065176,86.46,74051.05,0.0,1.0,0.0,0.00044]
[1776636066184,86.46,74018.43,0.0,1.0,0.0,0.00047]
[1776636067191,86.46,74009.07,0.0,1.0,0.0,0.00047]
[1776636068372,86.46,74009.07,0.0,1.0,0.0,0.00047]
[1776636068436,86.46,73992.75,0.0,1.0,0.0,0.00049]
[1776636068759,86.46,73992.75,0.0,1.0,0.0,0.00049]
[1776636069214,86.46,74006.86,0.0,1.0,0.0,0.00048]
[1776636070215,86.46,73967.23,0.0,1.0,0.0,0.00052]
[1776636071222,86.58,73956.2,0.0,1.0,0.0,0.00054]
[1776636072678,86.58,73956.2,0.0,1.0,0.0,0.00054]
[1776636072229,86.64,73982.38,0.0,1.0,0.0,0.00052]
[1776636072966,86.64,73982.38,0.0,1.0,0.0,0.00052]
[1776636073236,86.7,74020.82,0.0,1.0,0.0,0.00049]
[1776636074245,86.7,74033.76,0.0,1.0,0.0,0.00048]
[1776636075252,86.7,74065.42,0.0,1.0,0.0,0.00045]
[1776636076651,86.7,74065.42,0.0,1.0,0.0,0.00045]
[1776636076685,86.7,74097.65,0.0,1.0,0.0,0.00042]
[1776636077269,86.7,74108.45,0.0,1.0,0.0,0.00041]
[1776636078276,86.7,74123.12,0.0,1.0,0.0,0.0004]
[1776636078750,86.7,74123.12,0.0,1.0,0.0,0.0004]
[1776636078899,86.7,74123.12,0.0,1.0,0.0,0.0004]
[1776636079283,86.7,74134.23,0.0,1.0,0.0,0.00039]
[1776636079797,86.7,74134.23,0.0,1.0,0.0,0.00039]
[1776636081297,86.7,74127.29,0.0,1.0,0.0,0.00039]
[1776636081928,86.7,74127.29,0.0,1.0,0.0,0.00039]
[1776636082304,86.7,74099.44,0.0,1.0,0.0,0.00042]
[1776636083311,86.7,74079.83,0.0,1.0,0.0,0.00043]
[1776636084331,86.7,74085.64,0.0,1.0,0.0,0.00043]
[1776636085333,86.7,74127.33,0.0,1.0,0.0,0.00039]
[1776636086036,86.7,74127.33,0.0,1.0,0.0,0.00039]
[1776636086340,86.7,74153.95,0.0,1.0,0.0,0.00037]
[1776636087355,86.7,74163.41,0.0,1.0,0.0,0.00036]
[1776636088017,86.7,74163.41,0.0,1.0,0.0,0.00036]
[1776636088222,86.7,74163.41,0.0,1.0,0.0,0.00036]
[1776636088361,86.7,74171.61,0.0,1.0,0.0,0.00036]
[1776636089495,86.7,74171.61,0.0,1.0,0.0,0.00036]
[1776636089584,86.7,74199.71,0.0,1.0,0.0,0.00034]
[1776636090394,86.7,74216.39,0.0,1.0,0.0,0.00033]
[1776636091401,86.7,74245.47,0.0,1.0,0.0,0.0003]
[1776636092417,86.7,74264.34,0.0,1.0,0.0,0.00029]
[1776636093508,86.7,74264.34,0.0,1.0,0.0,0.00029]
[1776636093534,86.7,74287.59,0.0,1.0,0.0,0.00028]
[1776636094203,86.7,74287.59,0.0,1.0,0.0,0.00028]
[1776636094426,86.7,74225.92,0.0,1.0,0.0,0.00031]
[1776636095434,86.7,74222.91,0.0,1.0,0.0,0.00032]
[1776636097448,86.7,74243.66,0.0,1.0,0.0,0.0003]
[1776636097793,86.7,74243.66,0.0,1.0,0.0,0.0003]
[1776636098455,86.7,74239.53,0.0,1.0,0.0,0.00031]
[1776636099744,86.7,74239.53,0.0,1.0,0.0,0.00031]
[1776636099756,86.7,74226.61,0.0,1.0,0.0,0.00031]
[1776636100469,86.7,74203.21,0.0,1.0,0.0,0.00033]
[1776636101477,86.7,74206.65,0.0,1.0,0.0,0.00033]
[1776636102087,86.7,74206.65,0.0,1.0,0.0,0.00033]
[1776636102487,86.7,74245.76,0.0,1.0,0.0,0.0003]
[1776636103497,86.7,74274.2,0.0,1.0,0.0,0.00028]
[1776636104508,86.7,74246.97,0.0,1.0,0.0,0.0003]
[1776636105514,86.7,74263.39,0.0,1.0,0.0,0.00029]
[1776636106136,86.7,74263.39,0.0,1.0,0.0,0.00029]
[1776636106521,86.7,74263.78,0.0,1.0,0.0,0.00029]
[1776636107529,86.7,74265.38,0.0,1.0,0.0,0.00029]
[1776636108248,86.7,74265.38,0.0,1.0,0.0,0.00029]
[1776636108537,86.7,74262.37,0.0,1.0,0.0,0.00029]
[1776636109546,86.7,74223.87,0.0,1.0,0.0,0.00032]
[1776636110274,86.7,74223.87,0.0,1.0,0.0,0.00032]
[1776636110552,86.7,74211.6,0.0,1.0,0.0,0.00032]
[1776636111559,86.7,74200.58,0.0,1.0,0.0,0.00033]
[1776636112569,86.7,74181.35,0.0,1.0,0.0,0.00035]
[1776636113573,86.7,74181.8,0.0,1.0,0.0,0.00034]
[1776636114446,86.7,74181.8,0.0,1.0,0.0,0.00034]
[1776636114580,86.7,74167.32,0.0,1.0,0.0,0.00036]
[1776636115587,86.7,74168.88,0.0,1.0,0.0,0.00035]
[1776636116496,86.7,74168.88,0.0,1.0,0.0,0.00035]
[1776636116707,86.7,74168.88,0.0,1.0,0.0,0.00035]
[1776636116594,86.7,74159.75,0.0,1.0,0.0,0.00036]
[1776636117601,86.7,74159.77,0.0,1.0,0.0,0.00036]
[1776636118608,86.7,74151.46,0.0,1.0,0.0,0.00037]
[1776636120624,86.7,74126.06,0.0,1.0,0.0,0.00039]
[1776636121632,86.7,74140.96,0.0,1.0,0.0,0.00038]
[1776636122637,86.7,74125.9,0.0,1.0,0.0,0.00039]
[1776636123744,86.7,74125.9,0.0,1.0,0.0,0.00039]
[1776636123665,86.7,74107.21,0.0,1.0,0.0,0.0004]
[1776636124686,86.7,74067.76,0.0,1.0,0.0,0.00044]
[1776636125678,86.7,74070.82,0.0,1.0,0.0,0.00043]
[1776636126686,86.7,74090.1,0.0,1.0,0.0,0.00042]
[1776636127779,86.7,74090.1,0.0,1.0,0.0,0.00042]
[1776636127697,86.7,74106.99,0.0,1.0,0.0,0.0004]
[1776636128704,86.7,74103.81,0.0,1.0,0.0,0.00041]
[1776636129711,86.7,74130.67,0.0,1.0,0.0,0.00038]
[1776636130801,86.7,74130.67,0.0,1.0,0.0,0.00038]
[1776636130724,86.7,74101.82,0.0,1.0,0.0,0.00041]
[1776636131725,86.7,74102.86,0.0,1.0,0.0,0.00041]
[1776636132732,86.7,74121.11,0.0,1.0,0.0,0.00039]
[1776636133739,86.7,74140.35,0.0,1.0,0.0,0.00038]
[1776636134745,86.7,74114.2,0.0,1.0,0.0,0.0004]
[1776636134947,86.7,74114.2,0.0,1.0,0.0,0.0004]
[1776636135756,86.7,74121.13,0.0,1.0,0.0,0.00039]
[1776636136766,86.7,74096.83,0.0,1.0,0.0,0.00041]
[1776636137071,86.7,74096.83,0.0,1.0,0.0,0.00041]
[1776636137770,86.7,74085.37,0.0,1.0,0.0,0.00042]
[1776636138777,86.7,74063.39,0.0,1.0,0.0,0.00044]
[1776636138965,86.7,74063.39,0.0,1.0,0.0,0.00044]
[1776636139787,86.7,74051.41,0.0,1.0,0.0,0.00045]
[1776636140663,86.7,74051.41,0.0,1.0,0.0,0.00045]
[1776636140801,86.7,74060.16,0.0,1.0,0.0,0.00044]
[1776636141802,86.7,74081.43,0.0,1.0,0.0,0.00042]
[1776636142808,86.7,74084.45,0.0,1.0,0.0,0.00042]
[1776636144751,86.7,74089.81,0.0,1.0,0.0,0.00042]
[1776636144821,86.7,74089.4,0.0,1.0,0.0,0.00042]
[1776636145827,86.7,74097.79,0.0,1.0,0.0,0.00041]
[1776636146731,86.7,74097.79,0.0,1.0,0.0,0.00041]
[1776636146838,86.7,74101.71,0.0,1.0,0.0,0.00041]
[1776636147849,86.7,74098.38,0.0,1.0,0.0,0.00041]
[1776636148885,86.7,74080.32,0.0,1.0,0.0,0.00043]
[1776636149893,86.7,74077.92,0.0,1.0,0.0,0.00043]
[1776636150021,86.7,74077.92,0.0,1.0,0.0,0.00043]
[1776636150898,86.7,74044.07,0.0,1.0,0.0,0.00046]
[1776636151913,86.7,74064.77,0.0,1.0,0.0,0.00043]
[1776636152921,86.7,74036.74,0.0,1.0,0.0,0.00046]
[1776636153929,86.7,74023.83,0.0,1.0,0.0,0.00047]
[1776636154035,86.7,74023.83,0.0,1.0,0.0,0.00047]
[1776636154936,86.7,74017.41,0.0,1.0,0.0,0.00048]
[1776636155943,86.7,74011.6,0.0,1.0,0.0,0.00048]
[1776636156048,86.7,74011.6,0.0,1.0,0.0,0.00048]
[1776636156950,86.7,73994.07,0.0,1.0,0.0,0.0005]
[1776636158003,86.7,73994.07,0.0,1.0,0.0,0.0005]
[1776636158033,86.7,73998.76,0.0,1.0,0.0,0.00049]
[1776636158970,86.7,74000.03,0.0,1.0,0.0,0.00049]
[1776636159976,86.7,73992.58,0.0,1.0,0.0,0.0005]
[1776636161959,86.7,73992.58,0.0,1.0,0.0,0.0005]
[1776636160983,86.7,73989.08,0.0,1.0,0.0,0.0005]
[1776636162198,86.7,73989.08,0.0,1.0,0.0,0.0005]
[1776636162850,86.7,74002.41,0.0,1.0,0.0,0.00049]
[1776636162997,86.7,73998.27,0.0,1.0,0.0,0.00049]
[1776636165963,86.7,73998.8,0.0,1.0,0.0,0.00049]
[1776636166022,86.7,74007.32,0.0,1.0,0.0,0.00049]
[1776636167948,86.7,74007.32,0.0,1.0,0.0,0.00049]
[1776636167028,86.7,74019.02,0.0,1.0,0.0,0.00047]
[1776636168035,86.7,74011.75,0.0,1.0,0.0,0.00048]
[1776636169043,86.7,73999.25,0.0,1.0,0.0,0.00049]
[1776636170050,86.7,73997.07,0.0,1.0,0.0,0.0005]
[1776636171059,86.7,73991.9,0.0,1.0,0.0,0.0005]
[1776636172064,86.7,73993.34,0.0,1.0,0.0,0.0005]
[1776636173962,86.7,73993.34,0.0,1.0,0.0,0.0005]
[1776636173971,86.7,74002.12,0.0,1.0,0.0,0.00049]
[1776636174072,86.7,74002.12,0.0,1.0,0.0,0.00049]
[1776636174091,86.7,74020.81,0.0,1.0,0.0,0.00047]
[1776636175954,86.7,74020.81,0.0,1.0,0.0,0.00047]
[1776636175983,86.7,74039.62,0.0,1.0,0.0,0.00045]
[1776636176228,86.7,74039.62,0.0,1.0,0.0,0.00045]
[1776636176344,86.7,74039.62,0.0,1.0,0.0,0.00045]
[1776636176391,86.7,74054.67,0.0,1.0,0.0,0.00044]
[1776636177213,86.7,74054.67,0.0,1.0,0.0,0.00044]
[1776636177578,86.7,74054.67,0.0,1.0,0.0,0.00044]
[1776636177649,86.7,74062.62,0.0,1.0,0.0,0.00043]
[1776636178560,86.7,74062.62,0.0,1.0,0.0,0.00043]
[1776636178573,86.7,74040.65,0.0,1.0,0.0,0.00045]
[1776636179117,86.7,74017.39,0.0,1.0,0.0,0.00048]
[1776636180123,86.7,74005.63,0.0,1.0,0.0,0.00049]
[1776636181131,86.7,74005.25,0.0,1.0,0.0,0.00049]
[1776636182660,86.7,74005.25,0.0,1.0,0.0,0.00049]
[1776636182685,86.7,74013.68,0.0,1.0,0.0,0.00048]
[1776636183147,86.7,74000.03,0.0,1.0,0.0,0.00049]
[1776636184356,86.7,74000.03,0.0,1.0,0.0,0.00049]
[1776636184408,86.7,73971.1,0.0,1.0,0.0,0.00052]
[1776636185167,86.7,73947.28,0.0,1.0,0.0,0.00055]
[1776636186178,86.7,73933.67,0.0,1.0,0.0,0.00056]
[1776636187185,86.7,73929.68,0.0,1.0,0.0,0.00057]
[1776636188533,86.7,73929.68,0.0,1.0,0.0,0.00057]
[1776636188594,86.7,73930.03,0.0,1.0,0.0,0.00057]
[1776636189199,86.7,73922.88,0.0,0.99999,0.0,0.00058]
[1776636190313,86.7,73922.88,0.0,0.99999,0.0,0.00058]
[1776636190347,86.7,73944.98,0.0,1.0,0.0,0.00055]
[1776636191217,86.7,73983.83,0.0,1.0,0.0,0.00051]
[1776636192224,86.7,74011.83,0.0,1.0,0.0,0.00048]
[1776636193577,86.7,74011.83,0.0,1.0,0.0,0.00048]
[1776636193677,86.7,74047.47,0.0,1.0,0.0,0.00045]
[1776636194238,86.7,74065.49,0.0,1.0,0.0,0.00043]
[1776636195459,86.7,74065.49,0.0,1.0,0.0,0.00043]
[1776636195568,86.7,74133.03,0.0,1.0,0.0,0.00037]
[1776636196256,86.7,74145.6,0.0,1.0,0.0,0.00037]
[1776636197261,86.7,74152.74,0.0,1.0,0.0,0.00036]
[1776636198440,86.7,74152.74,0.0,1.0,0.0,0.00036]
[1776636198779,86.7,74152.74,0.0,1.0,0.0,0.00036]
[1776636198813,86.7,74131.43,0.0,1.0,0.0,0.00038]
[1776636199276,86.7,74147.93,0.0,1.0,0.0,0.00036]
[1776636200283,86.7,74147.75,0.0,1.0,0.0,0.00036]
[1776636202390,86.7,74139.9,0.0,1.0,0.0,0.00037]
[1776636202397,86.7,74133.35,0.0,1.0,0.0,0.00037]
[1776636203304,86.7,74120.38,0.0,1.0,0.0,0.00038]
[1776636204345,86.7,74120.38,0.0,1.0,0.0,0.00038]
[1776636204398,86.7,74090.08,0.0,1.0,0.0,0.00041]
[1776636205319,86.7,74047.73,0.0,1.0,0.0,0.00045]
[1776636207344,86.7,74072.09,0.0,1.0,0.0,0.00043]
[1776636208825,86.7,74072.09,0.0,1.0,0.0,0.00043]
[1776636208855,86.7,74065.94,0.0,1.0,0.0,0.00043]
[1776636209484,86.7,74065.94,0.0,1.0,0.0,0.00043]
[1776636209546,86.7,74100.64,0.0,1.0,0.0,0.0004]
[1776636210368,86.7,74142.8,0.0,1.0,0.0,0.00037]
[1776636211374,86.7,74186.9,0.0,1.0,0.0,0.00033]
[1776636212405,86.7,74186.9,0.0,1.0,0.0,0.00033]
[1776636212472,86.7,74179.51,0.0,1.0,0.0,0.00033]
[1776636213389,86.7,74180.84,0.0,1.0,0.0,0.00033]
[1776636214500,86.7,74180.84,0.0,1.0,0.0,0.00033]
[1776636214578,86.7,74177.52,0.0,1.0,0.0,0.00034]
[1776636216468,86.7,74176.44,0.0,1.0,0.0,0.00034]
[1776636216545,86.7,74178.46,0.0,1.0,0.0,0.00034]
[1776636217252,86.7,74178.46,0.0,1.0,0.0,0.00034]
[1776636217419,86.7,74152.3,0.0,1.0,0.0,0.00035]
[1776636218428,86.7,74139.45,0.0,1.0,0.0,0.00036]
[1776636219434,86.7,74136.89,0.0,1.0,0.0,0.00037]
[1776636220441,86.7,74126.06,0.0,1.0,0.0,0.00037]
[1776636221305,86.7,74126.06,0.0,1.0,0.0,0.00037]
[1776636221447,86.7,74125.03,0.0,1.0,0.0,0.00037]
[1776636222454,86.7,74094.5,0.0,1.0,0.0,0.0004]
[1776636223503,86.7,74094.5,0.0,1.0,0.0,0.0004]
[1776636223552,86.7,74086.39,0.0,1.0,0.0,0.00041]
[1776636224469,86.7,74062.17,0.0,1.0,0.0,0.00043]
[1776636225479,86.7,74042.57,0.0,1.0,0.0,0.00044]
[1776636226758,86.7,74042.57,0.0,1.0,0.0,0.00044]
[1776636226798,86.7,74039.76,0.0,1.0,0.0,0.00045]
[1776636227528,86.7,74049.11,0.0,1.0,0.0,0.00044]
[1776636228525,86.7,74068.8,0.0,1.0,0.0,0.00042]
[1776636229166,86.7,74068.8,0.0,1.0,0.0,0.00042]
[1776636229532,86.7,74083.42,0.0,1.0,0.0,0.00041]
[1776636230539,86.7,74056.95,0.0,1.0,0.0,0.00043]
[1776636231546,86.7,74042.18,0.0,1.0,0.0,0.00044]
[1776636232553,86.7,74037.73,0.0,1.0,0.0,0.00045]
[1776636233241,86.7,74037.73,0.0,1.0,0.0,0.00045]
[1776636233560,86.7,74038.07,0.0,1.0,0.0,0.00045]
[1776636234571,86.7,74008.38,0.0,1.0,0.0,0.00048]
[1776636235273,86.7,74008.38,0.0,1.0,0.0,0.00048]
[1776636235579,86.71,73990.65,0.0,1.0,0.0,0.00049]
[1776636236585,86.77,73997.49,0.0,1.0,0.0,0.00049]
[1776636237592,86.77,73995.09,0.0,1.0,0.0,0.0005]
[1776636238599,86.78,74006.9,0.0,1.0,0.0,0.00049]
[1776636239606,86.79,73993.56,0.0,1.0,0.0,0.0005]
[1776636240530,86.79,73993.56,0.0,1.0,0.0,0.0005]
[1776636240639,86.79,73999.36,0.0,1.0,0.0,0.0005]
[1776636241476,86.79,73999.36,0.0,1.0,0.0,0.0005]
[1776636241800,86.79,73999.36,0.0,1.0,0.0,0.0005]
[1776636241866,86.85,74019.23,0.0,1.0,0.0,0.00048]
[1776636242637,86.86,74033.91,0.0,1.0,0.0,0.00047]
[1776636244047,86.86,74033.91,0.0,1.0,0.0,0.00047]
[1776636243645,86.92,74030.23,0.0,1.0,0.0,0.00048]
[1776636244652,86.98,74016.95,0.0,1.0,0.0,0.0005]
[1776636245659,86.98,74031.67,0.0,1.0,0.0,0.00048]
[1776636246666,86.99,74054.82,0.0,1.0,0.0,0.00046]
[1776636247673,86.99,74048.23,0.0,1.0,0.0,0.00047]
[1776636248664,86.99,74048.23,0.0,1.0,0.0,0.00047]
[1776636248681,87.0,74015.34,0.0,1.0,0.0,0.0005]
[1776636249688,87.01,74005.0,0.0,1.0,0.0,0.00051]
[1776636250696,87.01,73993.25,0.0,1.0,0.0,0.00053]
[1776636251707,87.02,73986.36,0.0,1.0,0.0,0.00054]
[1776636252719,87.02,73975.68,0.0,1.0,0.0,0.00055]
[1776636253505,87.02,73975.68,0.0,1.0,0.0,0.00055]
[1776636253731,87.03,73982.49,0.0,1.0,0.0,0.00054]
[1776636254743,87.09,74008.53,0.0,1.0,0.0,0.00052]
[1776636255754,87.15,74027.21,0.0,1.0,0.0,0.00051]
[1776636256761,87.21,74022.04,0.0,1.0,0.0,0.00052]
[1776636257424,87.21,74022.04,0.0,1.0,0.0,0.00052]
[1776636257669,87.21,74022.04,0.0,1.0,0.0,0.00052]
[1776636257769,87.21,74014.5,0.0,1.0,0.0,0.00053]
[1776636259786,87.23,73987.65,0.0,1.0,0.0,0.00056]
[1776636260793,87.24,73971.43,0.0,0.99999,0.0,0.00058]
[1776636261529,87.24,73971.43,0.0,0.99999,0.0,0.00058]
[1776636261786,87.24,73971.43,0.0,0.99999,0.0,0.00058]
[1776636261861,87.3,73982.93,0.0,1.0,0.0,0.00057]
[1776636262810,87.36,73976.64,0.0,0.99999,0.0,0.00059]
[1776636265600,87.42,73977.0,0.0,0.99999,0.0,0.0006]
[1776636265832,87.42,73975.35,0.0,0.99999,0.0,0.0006]
[1776636266839,87.54,73972.58,0.0,0.99999,0.0,0.00062]
[1776636267851,87.54,73971.14,0.0,0.99999,0.0,0.00062]
[1776636269871,87.66,73983.27,0.0,0.99999,0.0,0.00062]
[1776636270470,87.66,73983.27,0.0,0.99999,0.0,0.00062]
[1776636270877,87.72,73969.29,0.0,0.99999,0.0,0.00065]
[1776636271903,87.78,73960.59,0.0,0.99999,0.0,0.00066]
[1776636272898,87.79,73952.65,0.0,0.99999,0.0,0.00067]
[1776636274469,87.79,73947.52,0.0,0.99999,0.0,0.00067]
[1776636274912,87.8,73942.65,0.0,0.99999,0.0,0.00068]
[1776636275919,87.81,73936.21,0.0,0.99999,0.0,0.00069]
[1776636276491,87.81,73936.21,0.0,0.99999,0.0,0.00069]
[1776636276926,87.81,73943.15,0.0,0.99999,0.0,0.00068]
[1776636278088,87.81,73943.15,0.0,0.99999,0.0,0.00068]
[1776636278128,87.87,73955.76,0.0,0.99999,0.0,0.00068]
[1776636278941,87.88,73946.57,0.0,0.99999,0.0,0.00069]
[1776636279948,87.89,73944.83,0.0,0.99999,0.0,0.00069]
[1776636282115,87.89,73944.27,0.0,0.99999,0.0,0.00069]
[1776636282975,87.9,73941.39,0.0,0.99999,0.0,0.0007]
[1776636283982,87.91,73937.37,0.0,0.99999,0.0,0.00071]
[1776636286075,87.92,73936.44,0.0,0.99999,0.0,0.00071]
[1776636286150,87.97,73912.24,0.0,0.99999,0.0,0.00075]
[1776636287023,87.97,73887.68,0.0,0.99999,0.0,0.00079]
[1776636288029,88.04,73874.06,0.0,0.99999,0.0,0.00082]
[1776636289043,88.05,73897.48,0.0,0.99999,0.0,0.00079]
[1776636290127,88.05,73897.48,0.0,0.99999,0.0,0.00079]
[1776636290048,88.11,73903.91,0.0,0.99999,0.0,0.00079]
[1776636290794,88.11,73903.91,0.0,0.99999,0.0,0.00079]
[1776636293071,88.28,73922.71,0.0,0.99999,0.0,0.00079]
[1776636294078,88.29,73925.83,0.0,0.99999,0.0,0.00078]
[1776636294677,88.29,73925.83,0.0,0.99999,0.0,0.00078]
[1776636295089,88.3,73923.57,0.0,0.99999,0.0,0.00079]
[1776636296093,88.36,73933.23,0.0,0.99999,0.0,0.00078]
[1776636296833,88.36,73933.23,0.0,0.99999,0.0,0.00078]
[1776636297009,88.36,73933.23,0.0,0.99999,0.0,0.00078]
[1776636297112,88.36,73922.98,0.0,0.99999,0.0,0.0008]
[1776636298118,88.42,73910.77,0.0,0.99999,0.0,0.00083]
[1776636299125,88.43,73895.14,0.0,0.99999,0.0,0.00086]
[1776636300142,88.43,73906.07,0.0,0.99999,0.0,0.00084]
[1776636301147,88.44,73907.69,0.0,0.99999,0.0,0.00084]
[1776636302160,88.44,73913.82,0.0,0.99999,0.0,0.00083]
[1776636303164,88.45,73904.74,0.0,0.99999,0.0,0.00085]
[1776636304171,88.46,73903.64,0.0,0.99999,0.0,0.00085]
[1776636305178,88.46,73920.04,0.0,0.99999,0.0,0.00082]
[1776636306185,88.47,73911.73,0.0,0.99999,0.0,0.00084]
[1776636306401,88.47,73911.73,0.0,0.99999,0.0,0.00084]
[1776636307193,88.47,73906.21,0.0,0.99999,0.0,0.00085]
[1776636310441,88.49,73909.95,0.0,0.99999,0.0,0.00084]
[1776636310552,88.49,73905.27,0.0,0.99999,0.0,0.00085]
[1776636311220,88.5,73889.82,0.0,0.99999,0.0,0.00088]
[1776636312499,88.5,73889.82,0.0,0.99999,0.0,0.00088]
[1776636312510,88.56,73883.22,0.0,0.99999,0.0,0.0009]
[1776636313919,88.56,73883.22,0.0,0.99999,0.0,0.0009]
[1776636313952,88.56,73885.01,0.0,0.99999,0.0,0.0009]
[1776636314327,88.57,73908.85,0.0,0.99999,0.0,0.00086]
[1776636315251,88.58,73914.39,0.0,0.99999,0.0,0.00085]
[1776636317959,88.58,73916.77,0.0,0.99999,0.0,0.00085]
[1776636318058,88.59,73908.87,0.0,0.99999,0.0,0.00086]
[1776636318234,88.59,73908.87,0.0,0.99999,0.0,0.00086]
[1776636318273,88.59,73913.19,0.0,0.99999,0.0,0.00086]
[1776636321959,88.61,73912.14,0.0,0.99999,0.0,0.00086]
[1776636321966,88.62,73897.96,0.0,0.99999,0.0,0.00089]
[1776636322658,88.62,73897.96,0.0,0.99999,0.0,0.00089]
[1776636322721,88.62,73882.85,0.0,0.99999,0.0,0.00091]
[1776636323324,88.62,73876.6,0.0,0.99999,0.0,0.00093]
[1776636326139,88.68,73869.81,0.0,0.99999,0.0,0.00095]
[1776636326167,88.8,73870.44,0.0,0.99999,0.0,0.00097]
[1776636326754,88.8,73870.44,0.0,0.99999,0.0,0.00097]
[1776636326843,88.8,73870.5,0.0,0.99999,0.0,0.00097]
[1776636329368,88.93,73852.46,0.0,0.99999,0.0,0.00103]
[1776636330681,88.93,73852.46,0.0,0.99999,0.0,0.00103]
[1776636331043,88.93,73852.46,0.0,0.99999,0.0,0.00103]
[1776636331105,88.94,73851.58,0.0,0.99999,0.0,0.00102]
[1776636332481,88.94,73874.27,0.0,0.99999,0.0,0.00098]
[1776636333408,88.94,73896.08,0.0,0.99999,0.0,0.00094]
[1776636334841,88.94,73896.08,0.0,0.99999,0.0,0.00094]
[1776636334942,88.94,73909.85,0.0,0.99999,0.0,0.00091]
[1776636335716,88.94,73909.85,0.0,0.99999,0.0,0.00091]
[1776636335798,88.95,73904.68,0.0,0.99999,0.0,0.00092]
[1776636336442,88.95,73873.96,0.0,0.99999,0.0,0.00098]
[1776636337441,89.01,73876.68,0.0,0.99999,0.0,0.00099]
[1776636339713,89.07,73881.83,0.0,0.99999,0.0,0.00099]
[1776636339780,89.08,73879.42,0.0,0.99999,0.0,0.001]
[1776636341469,89.09,73877.46,0.0,0.99999,0.0,0.001]
[1776636342476,89.15,73880.8,0.0,0.99999,0.0,0.00101]
[1776636343492,89.15,73893.28,0.0,0.99999,0.0,0.00098]
[1776636344783,89.15,73893.28,0.0,0.99999,0.0,0.00098]
[1776636344939,89.15,73893.28,0.0,0.99999,0.0,0.00098]
[1776636345034,89.16,73930.05,0.0,0.99999,0.0,0.00092]
[1776636345702,89.16,73930.05,0.0,0.99999,0.0,0.00092]
[1776636345814,89.17,73942.55,0.0,0.99999,0.0,0.0009]
[1776636346511,89.17,73953.77,0.0,0.99999,0.0,0.00088]
[1776636347518,89.18,73953.16,0.0,0.99999,0.0,0.00088]
[1776636350539,89.2,73930.12,0.0,0.99999,0.0,0.00092]
[1776636351448,89.2,73930.12,0.0,0.99999,0.0,0.00092]
[1776636351546,89.2,73926.84,0.0,0.99999,0.0,0.00093]
[1776636352553,89.21,73950.96,0.0,0.99999,0.0,0.00089]
[1776636353758,89.21,73950.96,0.0,0.99999,0.0,0.00089]
[1776636353802,89.21,73951.44,0.0,0.99999,0.0,0.00089]
[1776636354567,89.22,73956.71,0.0,0.99999,0.0,0.00088]
[1776636356586,89.23,73953.61,0.0,0.99999,0.0,0.00089]
[1776636357698,89.23,73953.61,0.0,0.99999,0.0,0.00089]
[1776636357709,89.24,73941.8,0.0,0.99999,0.0,0.00091]
[1776636358600,89.24,73941.77,0.0,0.99999,0.0,0.00091]
[1776636359607,89.25,73939.94,0.0,0.99999,0.0,0.00092]
[1776636360614,89.26,73958.85,0.0,0.99999,0.0,0.00089]
[1776636361621,89.26,73979.04,0.0,0.99999,0.0,0.00085]
[1776636362844,89.26,73979.04,0.0,0.99999,0.0,0.00085]
[1776636363152,89.26,73979.04,0.0,0.99999,0.0,0.00085]
[1776636363163,89.27,73984.73,0.0,0.99999,0.0,0.00084]
[1776636363744,89.27,73984.73,0.0,0.99999,0.0,0.00084]
[1776636363846,89.33,74000.68,0.0,0.99999,0.0,0.00083]
[1776636364850,89.33,74000.68,0.0,0.99999,0.0,0.00083]
[1776636364930,89.39,74007.56,0.0,0.99999,0.0,0.00083]
[1776636365634,89.39,74007.56,0.0,0.99999,0.0,0.00083]
[1776636365663,89.45,74022.98,0.0,0.99999,0.0,0.00081]
[1776636367134,89.45,74022.98,0.0,0.99999,0.0,0.00081]
[1776636367142,89.51,74019.39,0.0,0.99999,0.0,0.00083]
[1776636369713,89.58,74034.54,0.0,0.99999,0.0,0.00082]
[1776636370979,89.58,74034.54,0.0,0.99999,0.0,0.00082]
[1776636371004,89.58,74034.32,0.0,0.99999,0.0,0.00082]
[1776636371728,89.59,74028.2,0.0,0.99999,0.0,0.00083]
[1776636372735,89.65,74032.47,0.0,0.99999,0.0,0.00083]
[1776636373741,89.71,74044.91,0.0,0.99999,0.0,0.00082]
[1776636374749,89.77,74040.9,0.0,0.99999,0.0,0.00084]
[1776636375474,89.77,74040.9,0.0,0.99999,0.0,0.00084]
[1776636375756,89.83,74039.24,0.0,0.99999,0.0,0.00085]
[1776636376763,89.89,74034.27,0.0,0.99999,0.0,0.00087]
[1776636378031,89.89,74034.27,0.0,0.99999,0.0,0.00087]
[1776636378066,89.89,74010.64,0.0,0.99999,0.0,0.00091]
[1776636378787,89.9,73990.08,0.0,0.99999,0.0,0.00095]
[1776636379794,89.9,73975.19,0.0,0.99999,0.0,0.00098]
[1776636380801,89.91,73975.35,0.0,0.99999,0.0,0.00098]
[1776636382064,89.91,73975.35,0.0,0.99999,0.0,0.00098]
[1776636382090,89.92,73975.74,0.0,0.99999,0.0,0.00098]
[1776636382815,89.92,73991.14,0.0,0.99999,0.0,0.00095]
[1776636384247,89.92,73991.14,0.0,0.99999,0.0,0.00095]
[1776636384268,89.93,73991.52,0.0,0.99999,0.0,0.00096]
[1776636384450,89.93,73991.52,0.0,0.99999,0.0,0.00096]
[1776636384838,89.93,73994.81,0.0,0.99999,0.0,0.00095]
[1776636385845,89.94,73995.69,0.0,0.99999,0.0,0.00095]
[1776636386852,89.95,74018.25,0.0,0.99999,0.0,0.00091]
[1776636388243,89.95,74018.25,0.0,0.99999,0.0,0.00091]
[1776636388280,89.96,74020.98,0.0,0.99999,0.0,0.00091]
[1776636388870,89.96,74039.13,0.0,0.99999,0.0,0.00088]
[1776636390203,89.96,74039.13,0.0,0.99999,0.0,0.00088]
[1776636390330,89.96,74039.13,0.0,0.99999,0.0,0.00088]
[1776636390345,89.97,74050.21,0.0,0.99999,0.0,0.00086]
[1776636391891,89.97,74050.26,0.0,0.99999,0.0,0.00085]
[1776636392898,89.97,74042.67,0.0,0.99999,0.0,0.00086]
[1776636393905,89.97,74021.39,0.0,0.99999,0.0,0.0009]
[1776636394912,89.97,74006.68,0.0,0.99999,0.0,0.00092]
[1776636395919,89.97,74000.37,0.0,0.99999,0.0,0.00093]
[1776636396535,89.97,74000.37,0.0,0.99999,0.0,0.00093]
[1776636397057,89.97,74000.37,0.0,0.99999,0.0,0.00093]
[1776636397139,89.97,74018.67,0.0,0.99999,0.0,0.0009]
[1776636397932,89.97,74037.56,0.0,0.99999,0.0,0.00087]
[1776636398940,89.97,74039.15,0.0,0.99999,0.0,0.00087]
[1776636400217,89.97,74039.15,0.0,0.99999,0.0,0.00087]
[1776636400307,89.97,74041.51,0.0,0.99999,0.0,0.00086]
[1776636401961,89.97,74031.37,0.0,0.99999,0.0,0.00088]
[1776636402968,89.97,74033.32,0.0,0.99999,0.0,0.00087]
[1776636403984,89.97,74033.32,0.0,0.99999,0.0,0.00087]
[1776636404038,89.97,74038.65,0.0,0.99999,0.0,0.00087]
[1776636404982,89.97,74051.44,0.0,0.99999,0.0,0.00084]
[1776636406195,89.97,74051.44,0.0,0.99999,0.0,0.00084]
[1776636406197,89.97,74053.26,0.0,0.99999,0.0,0.00084]
[1776636406996,89.97,74049.91,0.0,0.99999,0.0,0.00085]
[1776636408009,89.97,74053.7,0.0,0.99999,0.0,0.00084]
[1776636409010,89.97,74052.13,0.0,0.99999,0.0,0.00084]
[1776636410217,89.97,74052.13,0.0,0.99999,0.0,0.00084]
[1776636410261,89.97,74055.52,0.0,0.99999,0.0,0.00084]
[1776636412033,89.97,74055.64,0.0,0.99999,0.0,0.00084]
[1776636412151,89.97,74086.66,0.0,0.99999,0.0,0.00079]
[1776636413039,89.97,74088.22,0.0,0.99999,0.0,0.00079]
[1776636414047,89.97,74079.25,0.0,0.99999,0.0,0.0008]
[1776636415054,89.97,74064.96,0.0,0.99999,0.0,0.00082]
[1776636415556,89.97,74064.96,0.0,0.99999,0.0,0.00082]
[1776636416060,89.97,74064.47,0.0,0.99999,0.0,0.00082]
[1776636417068,89.97,74057.78,0.0,0.99999,0.0,0.00083]
[1776636418075,89.97,74059.56,0.0,0.99999,0.0,0.00083]
[1776636419082,89.97,74050.99,0.0,0.99999,0.0,0.00085]
[1776636420089,89.97,74066.1,0.0,0.99999,0.0,0.00082]
[1776636421096,89.97,74080.19,0.0,0.99999,0.0,0.0008]
[1776636421694,89.97,74080.19,0.0,0.99999,0.0,0.0008]
[1776636421844,89.97,74080.19,0.0,0.99999,0.0,0.0008]
[1776636422104,89.97,74106.72,0.0,0.99999,0.0,0.00076]
[1776636423358,89.97,74106.72,0.0,0.99999,0.0,0.00076]
[1776636423425,89.97,74142.33,0.0,0.99999,0.0,0.00071]
[1776636424133,89.97,74163.12,0.0,0.99999,0.0,0.00068]
[1776636425141,89.97,74165.09,0.0,0.99999,0.0,0.00068]
[1776636426148,89.97,74166.89,0.0,0.99999,0.0,0.00068]
[1776636426961,89.97,74166.89,0.0,0.99999,0.0,0.00068]
[1776636427381,89.97,74166.89,0.0,0.99999,0.0,0.00068]
[1776636427422,89.97,74142.59,0.0,0.99999,0.0,0.00071]
[1776636428163,89.97,74119.16,0.0,0.99999,0.0,0.00074]
[1776636429170,89.97,74125.52,0.0,0.99999,0.0,0.00073]
[1776636430177,89.97,74136.88,0.0,0.99999,0.0,0.00072]
[1776636431227,89.97,74136.88,0.0,0.99999,0.0,0.00072]
[1776636431291,89.97,74142.2,0.0,0.99999,0.0,0.00071]
[1776636433253,89.97,74141.67,0.0,0.99999,0.0,0.00071]
[1776636433301,89.97,74124.68,0.0,0.99999,0.0,0.00073]
[1776636433461,89.97,74124.68,0.0,0.99999,0.0,0.00073]
[1776636434205,89.97,74119.57,0.0,0.99999,0.0,0.00074]
[1776636435212,89.97,74119.07,0.0,0.99999,0.0,0.00074]
[1776636437226,89.97,74123.54,0.0,0.99999,0.0,0.00074]
[1776636438233,89.97,74120.87,0.0,0.99999,0.0,0.00074]
[1776636440255,89.97,74115.81,0.0,0.99999,0.0,0.00075]
[1776636441239,89.97,74115.81,0.0,0.99999,0.0,0.00075]
[1776636441254,89.97,74103.35,0.0,0.99999,0.0,0.00076]
[1776636442261,89.97,74100.47,0.0,0.99999,0.0,0.00077]
[1776636443268,89.97,74095.92,0.0,0.99999,0.0,0.00078]
[1776636444276,89.97,74099.86,0.0,0.99999,0.0,0.00077]
[1776636445202,89.97,74099.86,0.0,0.99999,0.0,0.00077]
[1776636445283,89.97,74098.68,0.0,0.99999,0.0,0.00077]
[1776636446290,89.97,74095.98,0.0,0.99999,0.0,0.00078]
[1776636447298,89.97,74105.66,0.0,0.99999,0.0,0.00076]
[1776636448304,89.97,74114.43,0.0,0.99999,0.0,0.00075]
[1776636449312,89.97,74123.19,0.0,0.99999,0.0,0.00074]
[1776636450319,89.97,74134.96,0.0,0.99999,0.0,0.00072]
[1776636451230,89.97,74134.96,0.0,0.99999,0.0,0.00072]
[1776636451326,89.97,74122.56,0.0,0.99999,0.0,0.00072]
[1776636452332,89.97,74125.94,0.0,0.99999,0.0,0.00072]
[1776636453215,89.97,74125.94,0.0,0.99999,0.0,0.00072]
[1776636453340,89.97,74128.83,0.0,0.99999,0.0,0.00072]
[1776636454347,89.97,74147.88,0.0,0.99999,0.0,0.00069]
[1776636455353,89.97,74150.79,0.0,0.99999,0.0,0.00069]
[1776636456107,89.97,74150.79,0.0,0.99999,0.0,0.00069]
[1776636456363,89.97,74154.86,0.0,0.99999,0.0,0.00068]
[1776636458377,89.97,74163.1,0.0,0.99999,0.0,0.00067]
[1776636460098,89.97,74157.42,0.0,0.99999,0.0,0.00068]
[1776636460391,89.97,74161.29,0.0,0.99999,0.0,0.00067]
[1776636461397,89.97,74166.92,0.0,0.99999,0.0,0.00066]
[1776636462228,89.97,74166.92,0.0,0.99999,0.0,0.00066]
[1776636462440,89.97,74166.92,0.0,0.99999,0.0,0.00066]
[1776636462404,89.97,74174.24,0.0,0.99999,0.0,0.00066]
[1776636463412,89.97,74160.56,0.0,0.99999,0.0,0.00067]
[1776636464419,89.97,74155.98,0.0,0.99999,0.0,0.00068]
[1776636465432,89.97,74149.69,0.0,0.99999,0.0,0.00069]
[1776636467443,89.97,74155.64,0.0,0.99999,0.0,0.00068]
[1776636468450,89.97,74150.88,0.0,0.99999,0.0,0.00069]
[1776636469400,89.97,74150.88,0.0,0.99999,0.0,0.00069]
[1776636469457,89.97,74145.63,0.0,0.99999,0.0,0.00069]
[1776636470464,89.97,74152.48,0.0,0.99999,0.0,0.00068]
[1776636471471,89.97,74150.65,0.0,0.99999,0.0,0.00069]
[1776636472347,89.97,74150.65,0.0,0.99999,0.0,0.00069]
[1776636472478,89.97,74173.29,0.0,0.99999,0.0,0.00066]
[1776636473488,89.97,74173.08,0.0,0.99999,0.0,0.00066]
[1776636475502,89.97,74160.42,0.0,0.99999,0.0,0.00067]
[1776636476124,89.97,74160.42,0.0,0.99999,0.0,0.00067]
[1776636476508,89.97,74183.68,0.0,0.99999,0.0,0.00064]
[1776636478251,89.97,74183.68,0.0,0.99999,0.0,0.00064]
[1776636478326,89.97,74191.02,0.0,0.99999,0.0,0.00063]
[1776636478523,89.97,74197.61,0.0,0.99999,0.0,0.00063]
[1776636480537,89.97,74202.2,0.0,0.99999,0.0,0.00062]
[1776636481543,89.97,74195.59,0.0,0.99999,0.0,0.00063]
[1776636482558,89.97,74198.98,0.0,0.99999,0.0,0.00062]
[1776636483959,89.97,74198.98,0.0,0.99999,0.0,0.00062]
[1776636483973,89.97,74186.22,0.0,0.99999,0.0,0.00064]
[1776636484568,89.97,74172.55,0.0,0.99999,0.0,0.00066]
[1776636485579,89.97,74187.45,0.0,0.99999,0.0,0.00064]
[1776636488263,89.97,74193.44,0.0,0.99999,0.0,0.00063]
[1776636488364,89.97,74194.82,0.0,0.99999,0.0,0.00063]
[1776636488603,89.97,74220.92,0.0,0.99999,0.0,0.0006]
[1776636489613,89.97,74209.86,0.0,0.99999,0.0,0.00061]
[1776636490624,89.97,74197.88,0.0,0.99999,0.0,0.00063]
[1776636491632,89.97,74195.86,0.0,0.99999,0.0,0.00063]
[1776636493482,89.97,74195.86,0.0,0.99999,0.0,0.00063]
[1776636493646,89.97,74185.43,0.0,0.99999,0.0,0.00064]
[1776636494653,89.97,74176.74,0.0,0.99999,0.0,0.00065]
[1776636495662,89.97,74171.6,0.0,0.99999,0.0,0.00066]
[1776636496669,89.97,74165.79,0.0,0.99999,0.0,0.00067]
[1776636499452,89.97,74166.32,0.0,0.99999,0.0,0.00067]
[1776636498682,89.97,74169.6,0.0,0.99999,0.0,0.00066]
[1776636499690,89.97,74176.7,0.0,0.99999,0.0,0.00065]
[1776636500697,89.97,74177.78,0.0,0.99999,0.0,0.00065]
[1776636501811,89.97,74177.78,0.0,0.99999,0.0,0.00065]
[1776636501912,89.97,74202.8,0.0,0.99999,0.0,0.00062]
[1776636502716,89.97,74202.55,0.0,0.99999,0.0,0.00062]
[1776636505312,89.97,74202.98,0.0,0.99999,0.0,0.00062]
[1776636505399,89.97,74202.78,0.0,0.99999,0.0,0.00062]
[1776636505737,89.97,74201.37,0.0,0.99999,0.0,0.00062]
[1776636507218,89.97,74201.37,0.0,0.99999,0.0,0.00062]
[1776636507230,89.97,74200.23,0.0,0.99999,0.0,0.00062]
[1776636508758,89.97,74181.65,0.0,0.99999,0.0,0.00065]
[1776636509764,89.97,74173.68,0.0,0.99999,0.0,0.00066]
[1776636510772,89.97,74168.43,0.0,0.99999,0.0,0.00066]
[1776636512462,89.97,74168.43,0.0,0.99999,0.0,0.00066]
[1776636512479,89.97,74165.65,0.0,0.99999,0.0,0.00066]
[1776636514481,89.97,74165.61,0.0,0.99999,0.0,0.00066]
[1776636514546,89.97,74186.49,0.0,0.99999,0.0,0.00063]
[1776636514800,89.97,74178.25,0.0,0.99999,0.0,0.00064]
[1776636516814,89.97,74177.36,0.0,0.99999,0.0,0.00064]
[1776636517821,89.97,74199.57,0.0,0.99999,0.0,0.00061]
[1776636518829,89.97,74189.7,0.0,0.99999,0.0,0.00063]
[1776636519821,89.97,74189.7,0.0,0.99999,0.0,0.00063]
[1776636519980,89.97,74147.23,0.0,0.99999,0.0,0.00068]
[1776636520893,89.97,74087.29,0.0,0.99999,0.0,0.00076]
[1776636521891,89.97,74083.79,0.0,0.99999,0.0,0.00077]
[1776636523863,89.97,74082.08,0.0,0.99999,0.0,0.00077]
[1776636523906,89.97,74102.69,0.0,0.99999,0.0,0.00074]
[1776636524890,89.97,74105.92,0.0,0.99999,0.0,0.00074]
[1776636525982,89.97,74105.92,0.0,0.99999,0.0,0.00074]
[1776636526043,89.97,74109.13,0.0,0.99999,0.0,0.00073]
[1776636526904,89.97,74110.3,0.0,0.99999,0.0,0.00073]
[1776636527910,89.97,74112.46,0.0,0.99999,0.0,0.00073]
[1776636528918,89.97,74120.46,0.0,0.99999,0.0,0.00072]
[1776636529987,89.97,74120.46,0.0,0.99999,0.0,0.00072]
[1776636530211,89.97,74120.46,0.0,0.99999,0.0,0.00072]
[1776636530268,89.97,74128.86,0.0,0.99999,0.0,0.0007]
[1776636530932,89.97,74132.72,0.0,0.99999,0.0,0.0007]
[1776636531939,89.97,74138.92,0.0,0.99999,0.0,0.00069]
[1776636532946,89.97,74137.55,0.0,0.99999,0.0,0.00069]
[1776636533953,89.97,74136.1,0.0,0.99999,0.0,0.00069]
[1776636535967,89.97,74146.59,0.0,0.99999,0.0,0.00068]
[1776636536974,89.97,74159.73,0.0,0.99999,0.0,0.00066]
[1776636537980,89.97,74162.08,0.0,0.99999,0.0,0.00066]
[1776636538990,89.97,74163.73,0.0,0.99999,0.0,0.00066]
[1776636540180,89.97,74163.73,0.0,0.99999,0.0,0.00066]
[1776636540280,89.97,74160.13,0.0,0.99999,0.0,0.00066]
[1776636541002,89.97,74164.53,0.0,0.99999,0.0,0.00066]
[1776636541936,89.97,74164.53,0.0,0.99999,0.0,0.00066]
[1776636542010,89.97,74173.74,0.0,0.99999,0.0,0.00064]
[1776636543017,89.97,74176.58,0.0,0.99999,0.0,0.00064]
[1776636544208,89.97,74176.58,0.0,0.99999,0.0,0.00064]
[1776636544296,89.97,74177.89,0.0,0.99999,0.0,0.00064]
[1776636546042,89.97,74171.53,0.0,0.99999,0.0,0.00065]
[1776636547048,89.97,74178.36,0.0,0.99999,0.0,0.00064]
[1776636548222,89.97,74178.36,0.0,0.99999,0.0,0.00064]
[1776636548263,89.97,74179.49,0.0,0.99999,0.0,0.00064]
[1776636549063,89.97,74178.8,0.0,0.99999,0.0,0.00064]
[1776636550212,89.97,74178.8,0.0,0.99999,0.0,0.00064]
[1776636550291,89.97,74177.95,0.0,0.99999,0.0,0.00064]
[1776636552525,89.97,74177.46,0.0,0.99999,0.0,0.00064]
[1776636552613,89.97,74181.42,0.0,0.99999,0.0,0.00064]
[1776636553096,89.97,74212.78,0.0,0.99999,0.0,0.0006]
[1776636555111,89.97,74208.46,0.0,0.99999,0.0,0.0006]
[1776636556219,89.97,74208.46,0.0,0.99999,0.0,0.0006]
[1776636556261,89.97,74203.76,0.0,0.99999,0.0,0.00061]
[1776636557125,89.97,74182.86,0.0,0.99999,0.0,0.00063]
[1776636558244,89.97,74182.86,0.0,0.99999,0.0,0.00063]
[1776636558282,89.97,74178.96,0.0,0.99999,0.0,0.00064]
[1776636559140,89.97,74174.91,0.0,0.99999,0.0,0.00064]
[1776636560147,89.97,74168.98,0.0,0.99999,0.0,0.00065]
[1776636561154,89.97,74165.07,0.0,0.99999,0.0,0.00066]
[1776636562246,89.97,74165.07,0.0,0.99999,0.0,0.00066]
[1776636562299,89.97,74163.57,0.0,0.99999,0.0,0.00066]
[1776636564217,89.97,74163.09,0.0,0.99999,0.0,0.00066]
[1776636564244,89.97,74161.95,0.0,0.99999,0.0,0.00066]
[1776636565182,89.97,74166.54,0.0,0.99999,0.0,0.00065]
[1776636566189,89.97,74164.85,0.0,0.99999,0.0,0.00066]
[1776636567196,89.97,74178.18,0.0,0.99999,0.0,0.00064]
[1776636568277,89.97,74178.18,0.0,0.99999,0.0,0.00064]
[1776636568458,89.97,74178.18,0.0,0.99999,0.0,0.00064]
[1776636568474,89.97,74188.86,0.0,0.99999,0.0,0.00063]
[1776636569210,89.97,74198.07,0.0,0.99999,0.0,0.00062]
[1776636570217,89.97,74193.78,0.0,0.99999,0.0,0.00062]
[1776636571223,89.97,74174.51,0.0,0.99999,0.0,0.00063]
[1776636572231,89.97,74171.24,0.0,0.99999,0.0,0.00064]
[1776636574245,89.97,74158.11,0.0,0.99999,0.0,0.00065]
[1776636574732,89.97,74158.11,0.0,0.99999,0.0,0.00065]
[1776636575252,89.97,74157.64,0.0,0.99999,0.0,0.00065]
[1776636576259,89.97,74175.56,0.0,0.99999,0.0,0.00063]
[1776636577265,89.97,74170.93,0.0,0.99999,0.0,0.00064]
[1776636578273,89.97,74168.28,0.0,0.99999,0.0,0.00064]
[1776636579279,89.97,74178.87,0.0,0.99999,0.0,0.00063]
[1776636580287,89.97,74196.47,0.0,0.99999,0.0,0.00061]
[1776636581294,89.97,74200.42,0.0,0.99999,0.0,0.0006]
[1776636582301,89.97,74172.16,0.0,0.99999,0.0,0.00064]
[1776636583308,89.97,74175.21,0.0,0.99999,0.0,0.00063]
[1776636585323,89.97,74181.92,0.0,0.99999,0.0,0.00062]
[1776636586330,89.97,74200.08,0.0,0.99999,0.0,0.0006]
[1776636587336,89.97,74200.54,0.0,0.99999,0.0,0.0006]
[1776636592373,89.97,74200.67,0.0,0.99999,0.0,0.0006]
[1776636593380,89.97,74207.99,0.0,0.99999,0.0,0.00059]
[1776636594386,89.97,74211.72,0.0,0.99999,0.0,0.00059]
[1776636596401,89.97,74204.29,0.0,0.99999,0.0,0.0006]
[1776636597408,89.97,74203.36,0.0,0.99999,0.0,0.0006]
[1776636600430,89.97,74214.65,0.0,0.99999,0.0,0.00059]
[1776636600713,89.97,74214.65,0.0,0.99999,0.0,0.00059]
[1776636601461,89.97,74205.7,0.0,0.99999,0.0,0.0006]
[1776636602710,89.97,74205.7,0.0,0.99999,0.0,0.0006]
[1776636602453,89.97,74202.9,0.0,0.99999,0.0,0.0006]
[1776636603460,89.97,74200.63,0.0,0.99999,0.0,0.0006]
[1776636604467,89.97,74204.51,0.0,0.99999,0.0,0.0006]
[1776636606481,89.97,74205.51,0.0,0.99999,0.0,0.0006]
[1776636608495,89.97,74202.7,0.0,0.99999,0.0,0.0006]
[1776636609502,89.97,74179.79,0.0,0.99999,0.0,0.00063]
[1776636610509,89.97,74176.62,0.0,0.99999,0.0,0.00063]
[1776636611517,89.97,74172.89,0.0,0.99999,0.0,0.00064]
[1776636612523,89.97,74174.54,0.0,0.99999,0.0,0.00063]
[1776636613030,89.97,74174.54,0.0,0.99999,0.0,0.00063]
[1776636613196,89.97,74174.54,0.0,0.99999,0.0,0.00063]
[1776636613530,89.97,74175.26,0.0,0.99999,0.0,0.00063]
[1776636614002,89.97,74175.26,0.0,0.99999,0.0,0.00063]
[1776636614537,89.97,74175.41,0.0,0.99999,0.0,0.00063]
[1776636616551,89.97,74160.2,0.0,0.99999,0.0,0.00065]
[1776636618060,89.97,74163.22,0.0,0.99999,0.0,0.00065]
[1776636618333,89.97,74163.22,0.0,0.99999,0.0,0.00065]
[1776636621586,89.97,74147.92,0.0,0.99999,0.0,0.00067]
[1776636622247,89.97,74147.92,0.0,0.99999,0.0,0.00067]
[1776636622602,89.97,74147.48,0.0,0.99999,0.0,0.00067]
[1776636623606,89.97,74145.14,0.0,0.99999,0.0,0.00067]
[1776636626627,89.97,74143.8,0.0,0.99999,0.0,0.00067]
[1776636627633,89.97,74139.43,0.0,0.99999,0.0,0.00068]
[1776636628641,89.97,74129.77,0.0,0.99999,0.0,0.00069]
[1776636629648,89.97,74129.66,0.0,0.99999,0.0,0.00069]
[1776636630212,89.97,74129.66,0.0,0.99999,0.0,0.00069]
[1776636630661,89.97,74128.85,0.0,0.99999,0.0,0.00069]
[1776636631668,89.97,74136.52,0.0,0.99999,0.0,0.00067]
[1776636632675,89.97,74129.86,0.0,0.99999,0.0,0.00068]
[1776636633682,89.97,74128.2,0.0,0.99999,0.0,0.00068]
[1776636635696,89.97,74142.72,0.0,0.99999,0.0,0.00066]
[1776636636703,89.97,74144.11,0.0,0.99999,0.0,0.00066]
[1776636638212,89.97,74144.32,0.0,0.99999,0.0,0.00066]
[1776636638440,89.97,74144.32,0.0,0.99999,0.0,0.00066]
[1776636638717,89.97,74144.7,0.0,0.99999,0.0,0.00066]
[1776636639724,89.97,74154.7,0.0,0.99999,0.0,0.00065]
[1776636640731,89.97,74162.46,0.0,0.99999,0.0,0.00064]
[1776636641738,89.97,74152.0,0.0,0.99999,0.0,0.00065]
[1776636642745,89.97,74147.13,0.0,0.99999,0.0,0.00066]
[1776636643752,89.97,74145.64,0.0,0.99999,0.0,0.00066]
[1776636645766,89.97,74121.72,0.0,0.99999,0.0,0.00069]
[1776636646773,89.97,74121.85,0.0,0.99999,0.0,0.00069]
[1776636647965,89.97,74121.85,0.0,0.99999,0.0,0.00069]
[1776636648062,89.97,74121.93,0.0,0.99999,0.0,0.00069]
[1776636648787,89.97,74125.33,0.0,0.99999,0.0,0.00068]
[1776636650208,89.97,74125.33,0.0,0.99999,0.0,0.00068]
[1776636650304,89.97,74136.5,0.0,0.99999,0.0,0.00067]
[1776636650802,89.97,74149.38,0.0,0.99999,0.0,0.00065]
[1776636651809,89.97,74154.99,0.0,0.99999,0.0,0.00065]
[1776636652818,89.97,74163.83,0.0,0.99999,0.0,0.00064]
[1776636653824,89.97,74180.61,0.0,0.99999,0.0,0.00061]
[1776636654836,89.97,74197.21,0.0,0.99999,0.0,0.0006]
[1776636655839,89.97,74185.62,0.0,0.99999,0.0,0.00061]
[1776636656846,89.97,74182.15,0.0,0.99999,0.0,0.00061]
[1776636657853,89.97,74180.64,0.0,0.99999,0.0,0.00061]
[1776636658861,89.97,74176.42,0.0,0.99999,0.0,0.00062]
[1776636659866,89.97,74174.06,0.0,0.99999,0.0,0.00062]
[1776636660875,89.97,74176.66,0.0,0.99999,0.0,0.00062]
[1776636661881,89.97,74172.8,0.0,0.99999,0.0,0.00062]
[1776636662888,89.97,74169.81,0.0,0.99999,0.0,0.00063]
[1776636663895,89.97,74159.53,0.0,0.99999,0.0,0.00064]
[1776636664902,89.97,74148.7,0.0,0.99999,0.0,0.00065]
[1776636666102,89.97,74148.7,0.0,0.99999,0.0,0.00065]
[1776636666225,89.97,74115.7,0.0,0.99999,0.0,0.0007]
[1776636666932,89.97,74084.44,0.0,0.99999,0.0,0.00074]
[1776636667939,89.97,74074.45,0.0,0.99999,0.0,0.00076]
[1776636669561,89.97,74074.45,0.0,0.99999,0.0,0.00076]
[1776636669625,89.97,74086.06,0.0,0.99999,0.0,0.00074]
[1776636669956,89.97,74098.46,0.0,0.99999,0.0,0.00072]
[1776636671477,89.97,74098.46,0.0,0.99999,0.0,0.00072]
[1776636671499,89.97,74101.4,0.0,0.99999,0.0,0.00072]
[1776636671970,89.97,74102.6,0.0,0.99999,0.0,0.00072]
[1776636672977,89.97,74100.36,0.0,0.99999,0.0,0.00072]
[1776636673985,89.97,74093.5,0.0,0.99999,0.0,0.00073]
[1776636675522,89.97,74093.5,0.0,0.99999,0.0,0.00073]
[1776636675584,89.97,74093.43,0.0,0.99999,0.0,0.00073]
[1776636676009,89.97,74080.93,0.0,0.99999,0.0,0.00075]
[1776636677011,89.97,74086.72,0.0,0.99999,0.0,0.00074]
[1776636679026,89.97,74084.76,0.0,0.99999,0.0,0.00074]
[1776636680526,89.97,74084.76,0.0,0.99999,0.0,0.00074]
[1776636680629,89.97,74077.75,0.0,0.99999,0.0,0.00075]
[1776636681042,89.97,74069.58,0.0,0.99999,0.0,0.00076]
[1776636682049,89.97,74072.73,0.0,0.99999,0.0,0.00076]
[1776636683056,89.97,74070.06,0.0,0.99999,0.0,0.00076]
[1776636684063,89.97,74077.31,0.0,0.99999,0.0,0.00075]
[1776636684882,89.97,74077.31,0.0,0.99999,0.0,0.00075]
[1776636685071,89.97,74088.52,0.0,0.99999,0.0,0.00074]
[1776636686077,89.97,74091.2,0.0,0.99999,0.0,0.00073]
[1776636687084,89.97,74094.13,0.0,0.99999,0.0,0.00073]
[1776636688091,89.97,74095.66,0.0,0.99999,0.0,0.00073]
[1776636689098,89.97,74088.91,0.0,0.99999,0.0,0.00074]
[1776636690105,89.97,74087.34,0.0,0.99999,0.0,0.00074]
[1776636691112,89.97,74095.33,0.0,0.99999,0.0,0.00071]
[1776636692119,89.97,74096.0,0.0,0.99999,0.0,0.00071]
[1776636693126,89.97,74097.52,0.0,0.99999,0.0,0.00071]
[1776636694133,89.97,74093.32,0.0,0.99999,0.0,0.00072]
[1776636695142,89.97,74073.43,0.0,0.99999,0.0,0.00074]
[1776636696147,89.97,74069.68,0.0,0.99999,0.0,0.00075]
[1776636697155,89.97,74068.72,0.0,0.99999,0.0,0.00075]
[1776636700176,89.97,74069.72,0.0,0.99999,0.0,0.00075]
[1776636701183,89.97,74071.27,0.0,0.99999,0.0,0.00075]
[1776636702190,89.97,74070.44,0.0,0.99999,0.0,0.00075]
[1776636703201,89.97,74066.72,0.0,0.99999,0.0,0.00075]
[1776636704811,89.97,74066.72,0.0,0.99999,0.0,0.00075]
[1776636704206,89.97,74045.71,0.0,0.99999,0.0,0.00079]
[1776636705215,89.97,74041.11,0.0,0.99999,0.0,0.00079]
[1776636706222,89.97,74032.79,0.0,0.99999,0.0,0.00081]
[1776636707229,89.97,74031.86,0.0,0.99999,0.0,0.00081]
[1776636708236,89.97,74043.92,0.0,0.99999,0.0,0.00079]
[1776636709242,89.97,74045.47,0.0,0.99999,0.0,0.00079]
[1776636710250,89.97,74045.58,0.0,0.99999,0.0,0.00079]
[1776636711258,89.97,74040.52,0.0,0.99999,0.0,0.00079]
[1776636712265,89.97,74049.85,0.0,0.99999,0.0,0.00078]
[1776636714279,89.97,74048.94,0.0,0.99999,0.0,0.00078]
[1776636715286,89.97,74040.86,0.0,0.99999,0.0,0.00079]
[1776636716293,89.97,74044.07,0.0,0.99999,0.0,0.00079]
[1776636717299,89.97,74046.28,0.0,0.99999,0.0,0.00079]
[1776636718637,89.97,74039.48,0.0,0.99999,0.0,0.0008]
[1776636718935,89.97,74039.48,0.0,0.99999,0.0,0.0008]
[1776636719466,89.97,74039.09,0.0,0.99999,0.0,0.0008]
[1776636720321,89.97,74040.18,0.0,0.99999,0.0,0.00079]
[1776636721714,89.97,74040.18,0.0,0.99999,0.0,0.00079]
[1776636721815,89.97,74052.33,0.0,0.99999,0.0,0.00078]
[1776636723341,89.97,74058.28,0.0,0.99999,0.0,0.00077]
[1776636724349,89.97,74059.96,0.0,0.99999,0.0,0.00076]
[1776636725356,89.97,74050.05,0.0,0.99999,0.0,0.00078]
[1776636726363,89.97,74052.19,0.0,0.99999,0.0,0.00078]
[1776636727370,89.97,74051.11,0.0,0.99999,0.0,0.00078]
[1776636728377,89.97,74040.06,0.0,0.99999,0.0,0.00079]
[1776636730628,89.97,74040.36,0.0,0.99999,0.0,0.00079]
[1776636730700,89.97,74040.36,0.0,0.99999,0.0,0.00079]
[1776636730730,89.97,74042.71,0.0,0.99999,0.0,0.00079]
[1776636731401,89.97,74058.34,0.0,0.99999,0.0,0.00077]
[1776636732406,89.97,74062.07,0.0,0.99999,0.0,0.00076]
[1776636733413,89.97,74061.62,0.0,0.99999,0.0,0.00076]
[1776636734420,89.97,74066.52,0.0,0.99999,0.0,0.00076]
[1776636734985,89.97,74066.52,0.0,0.99999,0.0,0.00076]
[1776636735207,89.97,74066.52,0.0,0.99999,0.0,0.00076]
[1776636736434,89.97,74065.52,0.0,0.99999,0.0,0.00076]
[1776636737441,89.97,74064.38,0.0,0.99999,0.0,0.00076]
[1776636738448,89.97,74062.6,0.0,0.99999,0.0,0.00076]
[1776636739455,89.97,74063.71,0.0,0.99999,0.0,0.00076]
[1776636740462,89.97,74073.05,0.0,0.99999,0.0,0.00075]
[1776636741469,89.97,74073.99,0.0,0.99999,0.0,0.00074]
[1776636742476,89.97,74075.41,0.0,0.99999,0.0,0.00074]
[1776636743221,89.97,74075.41,0.0,0.99999,0.0,0.00074]
[1776636743440,89.97,74075.41,0.0,0.99999,0.0,0.00074]
[1776636743482,89.97,74076.63,0.0,0.99999,0.0,0.00074]
[1776636744490,89.97,74083.4,0.0,0.99999,0.0,0.00073]
[1776636745497,89.97,74086.09,0.0,0.99999,0.0,0.00073]
[1776636747385,89.97,74086.48,0.0,0.99999,0.0,0.00073]
[1776636747513,89.97,74100.22,0.0,0.99999,0.0,0.00071]
[1776636748697,89.97,74103.72,0.0,0.99999,0.0,0.0007]
[1776636749534,89.97,74106.72,0.0,0.99999,0.0,0.0007]
[1776636750540,89.97,74099.72,0.0,0.99999,0.0,0.00071]
[1776636751098,89.97,74099.72,0.0,0.99999,0.0,0.00071]
[1776636751547,89.97,74105.57,0.0,0.99999,0.0,0.00069]
[1776636752554,89.97,74102.24,0.0,0.99999,0.0,0.00069]
[1776636753561,89.97,74099.18,0.0,0.99999,0.0,0.0007]
[1776636756582,89.97,74096.9,0.0,0.99999,0.0,0.0007]
[1776636757197,89.97,74096.9,0.0,0.99999,0.0,0.0007]
[1776636757589,89.97,74100.24,0.0,0.99999,0.0,0.0007]
[1776636758596,89.97,74098.87,0.0,0.99999,0.0,0.0007]
[1776636759603,89.97,74100.64,0.0,0.99999,0.0,0.00069]
[1776636760610,89.97,74103.53,0.0,0.99999,0.0,0.00069]
[1776636762624,89.97,74097.79,0.0,0.99999,0.0,0.0007]
[1776636763631,89.97,74101.87,0.0,0.99999,0.0,0.00069]
[1776636764638,89.97,74103.9,0.0,0.99999,0.0,0.00069]
[1776636766652,89.97,74100.73,0.0,0.99999,0.0,0.00069]
[1776636767659,89.97,74064.85,0.0,0.99999,0.0,0.00074]
[1776636768666,89.97,74059.54,0.0,0.99999,0.0,0.00075]
[1776636769672,89.97,74074.31,0.0,0.99999,0.0,0.00073]
[1776636770680,89.97,74073.27,0.0,0.99999,0.0,0.00073]
[1776636773703,89.97,74081.45,0.0,0.99999,0.0,0.00072]
[1776636774606,89.97,74081.45,0.0,0.99999,0.0,0.00072]
[1776636774698,89.97,74081.45,0.0,0.99999,0.0,0.00072]
[1776636774710,89.97,74079.44,0.0,0.99999,0.0,0.00072]
[1776636775717,89.97,74073.41,0.0,0.99999,0.0,0.00073]
[1776636776724,89.97,74060.0,0.0,0.99999,0.0,0.00075]
[1776636777731,89.97,74054.54,0.0,0.99999,0.0,0.00076]
[1776636779745,89.97,74047.99,0.0,0.99999,0.0,0.00077]
[1776636782766,89.97,74050.52,0.0,0.99999,0.0,0.00077]
[1776636783773,89.97,74057.03,0.0,0.99999,0.0,0.00076]
[1776636784780,89.97,74058.4,0.0,0.99999,0.0,0.00075]
[1776636785315,89.97,74058.4,0.0,0.99999,0.0,0.00075]
[1776636785445,89.97,74058.4,0.0,0.99999,0.0,0.00075]
[1776636785778,89.97,74058.4,0.0,0.99999,0.0,0.00075]
[1776636785942,89.97,74058.4,0.0,0.99999,0.0,0.00075]
[1776636785787,89.97,74056.85,0.0,0.99999,0.0,0.00076]
[1776636786794,89.97,74054.89,0.0,0.99999,0.0,0.00076]
[1776636789815,89.97,74065.0,0.0,0.99999,0.0,0.00074]
[1776636790821,89.97,74068.72,0.0,0.99999,0.0,0.00074]
[1776636792835,89.97,74070.38,0.0,0.99999,0.0,0.00074]
[1776636793552,89.97,74070.38,0.0,0.99999,0.0,0.00074]
[1776636793697,89.97,74070.38,0.0,0.99999,0.0,0.00074]
[1776636793843,89.97,74071.81,0.0,0.99999,0.0,0.00073]
[1776636795857,89.97,74067.22,0.0,0.99999,0.0,0.00074]
[1776636796864,89.97,74060.03,0.0,0.99999,0.0,0.00075]
[1776636798109,89.97,74059.67,0.0,0.99999,0.0,0.00075]
[1776636798191,89.97,74059.67,0.0,0.99999,0.0,0.00075]
[1776636798924,89.97,74059.67,0.0,0.99999,0.0,0.00075]
[1776636798938,89.97,74059.67,0.0,0.99999,0.0,0.00075]
[1776636798877,89.97,74061.57,0.0,0.99999,0.0,0.00075]
[1776636799884,89.97,74064.06,0.0,0.99999,0.0,0.00075]
[1776636800892,89.97,74062.12,0.0,0.99999,0.0,0.00075]
[1776636801987,89.97,74062.52,0.0,0.99999,0.0,0.00075]
[1776636802200,89.97,74062.52,0.0,0.99999,0.0,0.00075]
[1776636803913,89.97,74061.26,0.0,0.99999,0.0,0.00075]
[1776636804920,89.97,74059.07,0.0,0.99999,0.0,0.00075]
[1776636805748,89.97,74059.07,0.0,0.99999,0.0,0.00075]
[1776636805944,89.97,74059.07,0.0,0.99999,0.0,0.00075]
[1776636805926,89.97,74060.12,0.0,0.99999,0.0,0.00075]
[1776636807941,89.97,74058.62,0.0,0.99999,0.0,0.00075]
[1776636808665,89.97,74058.62,0.0,0.99999,0.0,0.00075]
[1776636808704,89.97,74058.62,0.0,0.99999,0.0,0.00075]
[1776636808948,89.97,74060.43,0.0,0.99999,0.0,0.00075]
[1776636811969,89.97,74062.29,0.0,0.99999,0.0,0.00074]
[1776636812976,89.97,74064.37,0.0,0.99999,0.0,0.00073]
[1776636813983,89.97,74061.83,0.0,0.99999,0.0,0.00074]
[1776636815543,89.97,74060.83,0.0,0.99999,0.0,0.00074]
[1776636815704,89.97,74060.83,0.0,0.99999,0.0,0.00074]
[1776636815997,89.97,74058.14,0.0,0.99999,0.0,0.00074]
[1776636817003,89.97,74047.97,0.0,0.99999,0.0,0.00076]
[1776636818011,89.97,74038.93,0.0,0.99999,0.0,0.00077]
[1776636819018,89.97,74037.13,0.0,0.99999,0.0,0.00077]
[1776636821032,89.97,74043.55,0.0,0.99999,0.0,0.00076]
[1776636822679,89.97,74043.55,0.0,0.99999,0.0,0.00076]
[1776636822693,89.97,74043.55,0.0,0.99999,0.0,0.00076]
[1776636823555,89.97,74043.43,0.0,0.99999,0.0,0.00076]
[1776636823692,89.97,74043.43,0.0,0.99999,0.0,0.00076]
[1776636823928,89.97,74042.84,0.0,0.99999,0.0,0.00076]
[1776636825060,89.97,74039.64,0.0,0.99999,0.0,0.00077]
[1776636826067,89.97,74062.36,0.0,0.99999,0.0,0.00074]
[1776636827074,89.97,74065.47,0.0,0.99999,0.0,0.00073]
[1776636828081,89.97,74063.07,0.0,0.99999,0.0,0.00073]
[1776636830006,89.97,74063.07,0.0,0.99999,0.0,0.00073]
[1776636830220,89.97,74063.59,0.0,0.99999,0.0,0.00073]
[1776636830246,89.97,74066.6,0.0,0.99999,0.0,0.00073]
[1776636831101,89.97,74074.88,0.0,0.99999,0.0,0.00072]
[1776636832109,89.97,74073.36,0.0,0.99999,0.0,0.00072]
[1776636834123,89.97,74069.35,0.0,0.99999,0.0,0.00073]
[1776636835216,89.97,74069.35,0.0,0.99999,0.0,0.00073]
[1776636835433,89.97,74069.35,0.0,0.99999,0.0,0.00073]
[1776636835442,89.97,74069.35,0.0,0.99999,0.0,0.00073]
[1776636835690,89.97,74069.35,0.0,0.99999,0.0,0.00073]
[1776636835790,89.97,74069.96,0.0,0.99999,0.0,0.00073]
[1776636836137,89.97,74071.21,0.0,0.99999,0.0,0.00072]
[1776636840341,89.97,74071.04,0.0,0.99999,0.0,0.00072]
[1776636840448,89.97,74071.04,0.0,0.99999,0.0,0.00072]
[1776636841172,89.97,74073.84,0.0,0.99999,0.0,0.00072]
[1776636842178,89.97,74070.69,0.0,0.99999,0.0,0.00072]
[1776636843186,89.97,74068.79,0.0,0.99999,0.0,0.00073]
[1776636844809,89.97,74068.79,0.0,0.99999,0.0,0.00073]
[1776636844945,89.97,74068.79,0.0,0.99999,0.0,0.00073]
[1776636845005,89.97,74066.89,0.0,0.99999,0.0,0.00073]
[1776636845175,89.97,74066.89,0.0,0.99999,0.0,0.00073]
[1776636845202,89.97,74066.89,0.0,0.99999,0.0,0.00073]
[1776636845224,89.97,74066.97,0.0,0.99999,0.0,0.00073]
[1776636846221,89.97,74053.93,0.0,0.99999,0.0,0.00075]
[1776636847213,89.97,74042.77,0.0,0.99999,0.0,0.00076]
[1776636848221,89.97,74040.35,0.0,0.99999,0.0,0.00077]
[1776636850948,89.97,74039.4,0.0,0.99999,0.0,0.00077]
[1776636851204,89.97,74040.32,0.0,0.99999,0.0,0.00077]
[1776636852249,89.97,74045.46,0.0,0.99999,0.0,0.00076]
[1776636854342,89.97,74046.27,0.0,0.99999,0.0,0.00076]
[1776636854437,89.97,74046.27,0.0,0.99999,0.0,0.00076]
[1776636854485,89.97,74045.52,0.0,0.99999,0.0,0.00076]
[1776636856277,89.97,74049.61,0.0,0.99999,0.0,0.00075]
[1776636857953,89.97,74049.61,0.0,0.99999,0.0,0.00075]
[1776636858200,89.97,74049.83,0.0,0.99999,0.0,0.00075]
[1776636860306,89.97,74038.01,0.0,0.99999,0.0,0.00077]
[1776636861992,89.97,74038.01,0.0,0.99999,0.0,0.00077]
[1776636861313,89.97,74037.97,0.0,0.99999,0.0,0.00077]
[1776636862195,89.97,74037.97,0.0,0.99999,0.0,0.00077]
[1776636862320,89.97,74035.28,0.0,0.99999,0.0,0.00078]
[1776636863327,89.97,74020.85,0.0,0.99999,0.0,0.0008]
[1776636864335,89.97,74015.07,0.0,0.99999,0.0,0.00081]
[1776636865342,89.97,74028.44,0.0,0.99999,0.0,0.00079]
[1776636866349,89.97,74029.28,0.0,0.99999,0.0,0.00078]
[1776636867356,89.97,74031.82,0.0,0.99999,0.0,0.00078]
[1776636868363,89.97,74036.09,0.0,0.99999,0.0,0.00077]
[1776636869866,89.97,74036.09,0.0,0.99999,0.0,0.00077]
[1776636869944,89.97,74036.09,0.0,0.99999,0.0,0.00077]
[1776636870380,89.97,74038.05,0.0,0.99999,0.0,0.00077]
[1776636871387,89.97,74047.01,0.0,0.99999,0.0,0.00075]
[1776636872789,89.97,74047.01,0.0,0.99999,0.0,0.00075]
[1776636872939,89.97,74047.01,0.0,0.99999,0.0,0.00075]
[1776636873040,89.97,74049.03,0.0,0.99999,0.0,0.00074]
[1776636874408,89.97,74044.03,0.0,0.99999,0.0,0.00075]
[1776636875177,89.97,74044.03,0.0,0.99999,0.0,0.00075]
[1776636875198,89.97,74044.03,0.0,0.99999,0.0,0.00075]
[1776636875414,89.97,74042.68,0.0,0.99999,0.0,0.00075]
[1776636877429,89.97,74041.37,0.0,0.99999,0.0,0.00075]
[1776636882464,89.97,74041.3,0.0,0.99999,0.0,0.00075]
[1776636883897,89.97,74041.3,0.0,0.99999,0.0,0.00075]
[1776636883946,89.97,74041.3,0.0,0.99999,0.0,0.00075]
[1776636883991,89.97,74043.85,0.0,0.99999,0.0,0.00075]
[1776636884685,89.97,74043.85,0.0,0.99999,0.0,0.00075]
[1776636884737,89.97,74043.85,0.0,0.99999,0.0,0.00075]
[1776636884786,89.97,74046.39,0.0,0.99999,0.0,0.00075]
[1776636885485,89.97,74049.7,0.0,0.99999,0.0,0.00074]
[1776636887692,89.97,74049.72,0.0,0.99999,0.0,0.00074]
[1776636887794,89.97,74047.76,0.0,0.99999,0.0,0.00074]
[1776636888506,89.97,74045.61,0.0,0.99999,0.0,0.00075]
[1776636889513,89.97,74043.39,0.0,0.99999,0.0,0.00075]
[1776636890520,89.97,74041.79,0.0,0.99999,0.0,0.00075]
[1776636891526,89.97,74036.69,0.0,0.99999,0.0,0.00076]
[1776636892989,89.97,74036.69,0.0,0.99999,0.0,0.00076]
[1776636892999,89.97,74038.65,0.0,0.99999,0.0,0.00076]
[1776636893639,89.97,74038.65,0.0,0.99999,0.0,0.00076]
[1776636893646,89.97,74039.51,0.0,0.99999,0.0,0.00076]
[1776636895659,89.97,74039.57,0.0,0.99999,0.0,0.00076]
[1776636896010,89.97,74039.57,0.0,0.99999,0.0,0.00076]
[1776636896067,89.97,74045.29,0.0,0.99999,0.0,0.00075]
[1776636898493,89.97,74044.42,0.0,0.99999,0.0,0.00075]
[1776636898578,89.97,74042.34,0.0,0.99999,0.0,0.00075]
[1776636899585,89.97,74048.42,0.0,0.99999,0.0,0.00074]
[1776636900391,89.97,74048.42,0.0,0.99999,0.0,0.00074]
[1776636900592,89.97,74047.36,0.0,0.99999,0.0,0.00074]
[1776636901600,89.97,74042.77,0.0,0.99999,0.0,0.00075]
[1776636903119,89.97,74042.51,0.0,0.99999,0.0,0.00075]
[1776636903617,89.97,74031.66,0.0,0.99999,0.0,0.00077]
[1776636904623,89.97,74018.41,0.0,0.99999,0.0,0.00079]
[1776636905630,89.97,74014.85,0.0,0.99999,0.0,0.00079]
[1776636906639,89.97,74016.31,0.0,0.99999,0.0,0.00079]
[1776636907644,89.97,74019.04,0.0,0.99999,0.0,0.00079]
[1776636908651,89.97,74010.93,0.0,0.99999,0.0,0.0008]
[1776636909658,89.97,74004.22,0.0,0.99999,0.0,0.00081]
[1776636910664,89.97,73996.62,0.0,0.99999,0.0,0.00082]
[1776636911672,89.97,73981.51,0.0,0.99999,0.0,0.00085]
[1776636912679,89.97,73976.69,0.0,0.99999,0.0,0.00085]
[1776636913686,89.97,73975.2,0.0,0.99999,0.0,0.00086]
[1776636914796,89.97,73975.2,0.0,0.99999,0.0,0.00086]
[1776636914862,89.97,73970.46,0.0,0.99999,0.0,0.00086]
[1776636915709,89.97,73956.23,0.0,0.99999,0.0,0.00089]
[1776636916716,89.97,73955.61,0.0,0.99999,0.0,0.00089]
[1776636917723,89.97,73950.03,0.0,0.99999,0.0,0.0009]
[1776636918798,89.97,73950.03,0.0,0.99999,0.0,0.0009]
[1776636918838,89.97,73944.06,0.0,0.99999,0.0,0.00091]
[1776636919738,89.97,73930.98,0.0,0.99999,0.0,0.00093]
[1776636921055,89.97,73930.98,0.0,0.99999,0.0,0.00093]
[1776636920745,89.97,73932.87,0.0,0.99999,0.0,0.00093]
[1776636921752,89.97,73943.86,0.0,0.99999,0.0,0.00091]
[1776636922759,89.97,73952.59,0.0,0.99999,0.0,0.0009]
[1776636923766,89.97,73969.64,0.0,0.99999,0.0,0.00087]
[1776636925046,89.97,73969.64,0.0,0.99999,0.0,0.00087]
[1776636925120,89.97,73974.48,0.0,0.99999,0.0,0.00086]
[1776636929807,89.97,73985.93,0.0,0.99999,0.0,0.00084]
[1776636930815,89.97,73983.83,0.0,0.99999,0.0,0.00084]
[1776636931822,89.97,73979.68,0.0,0.99999,0.0,0.00084]
[1776636932833,89.97,73972.24,0.0,0.99999,0.0,0.00085]
[1776636933835,89.97,73957.51,0.0,0.99999,0.0,0.00087]
[1776636934843,89.97,73958.99,0.0,0.99999,0.0,0.00087]
[1776636935850,89.97,73953.8,0.0,0.99999,0.0,0.00088]
[1776636937864,89.97,73952.53,0.0,0.99999,0.0,0.00088]
[1776636939878,89.97,73951.07,0.0,0.99999,0.0,0.00088]
[1776636940885,89.97,73947.19,0.0,0.99999,0.0,0.00089]
[1776636941893,89.97,73949.91,0.0,0.99999,0.0,0.00088]
[1776636942911,89.97,73946.7,0.0,0.99999,0.0,0.00089]
[1776636943919,89.97,73932.73,0.0,0.99999,0.0,0.00091]
[1776636944725,89.97,73932.73,0.0,0.99999,0.0,0.00091]
[1776636944927,89.97,73934.46,0.0,0.99999,0.0,0.00091]
[1776636945934,89.97,73931.25,0.0,0.99999,0.0,0.00092]
[1776636946952,89.97,73934.24,0.0,0.99999,0.0,0.00091]
[1776636947960,89.97,73941.75,0.0,0.99999,0.0,0.0009]
[1776636948715,89.97,73941.75,0.0,0.99999,0.0,0.0009]
[1776636948967,89.97,73944.49,0.0,0.99999,0.0,0.00089]
[1776636949974,89.97,73940.15,0.0,0.99999,0.0,0.0009]
[1776636950981,89.97,73924.67,0.0,0.99999,0.0,0.00093]
[1776636951987,89.97,73924.63,0.0,0.99999,0.0,0.00093]
[1776636952995,89.97,73927.16,0.0,0.99999,0.0,0.00092]
[1776636954297,89.97,73926.5,0.0,0.99999,0.0,0.00093]
[1776636954439,89.97,73926.5,0.0,0.99999,0.0,0.00093]
[1776636955009,89.97,73928.39,0.0,0.99999,0.0,0.00092]
[1776636957023,89.97,73926.84,0.0,0.99999,0.0,0.00093]
[1776636959037,89.97,73919.74,0.0,0.99999,0.0,0.00094]
[1776636960047,89.97,73917.19,0.0,0.99999,0.0,0.00094]
[1776636961054,89.97,73945.6,0.0,0.99999,0.0,0.00089]
[1776636962060,89.97,73953.67,0.0,0.99999,0.0,0.00088]
[1776636963070,89.97,73938.38,0.0,0.99999,0.0,0.0009]
[1776636964077,89.97,73921.14,0.0,0.99999,0.0,0.00094]
[1776636965086,89.97,73912.89,0.0,0.99999,0.0,0.00095]
[1776636966092,89.97,73903.51,0.0,0.99999,0.0,0.00097]
[1776636967099,89.97,73899.79,0.0,0.99999,0.0,0.00097]
[1776636968106,89.97,73896.49,0.0,0.99999,0.0,0.00098]
[1776636969113,89.97,73890.13,0.0,0.99999,0.0,0.00099]
[1776636970120,89.97,73880.74,0.0,0.99999,0.0,0.00101]
[1776636971129,89.97,73876.76,0.0,0.99999,0.0,0.00102]
[1776636973140,89.97,73875.51,0.0,0.99999,0.0,0.00102]
[1776636974148,89.97,73884.77,0.0,0.99999,0.0,0.001]
[1776636975163,89.97,73907.18,0.0,0.99999,0.0,0.00096]
[1776636976172,89.97,73907.69,0.0,0.99999,0.0,0.00096]
[1776636977179,89.97,73898.19,0.0,0.99999,0.0,0.00098]
[1776636978186,89.97,73898.48,0.0,0.99999,0.0,0.00098]
[1776636979193,89.97,73890.36,0.0,0.99999,0.0,0.00099]
[1776636980069,89.97,73890.36,0.0,0.99999,0.0,0.00099]
[1776636980200,89.97,73902.08,0.0,0.99999,0.0,0.00097]
[1776636981206,89.97,73918.83,0.0,0.99999,0.0,0.00094]
[1776636982214,89.97,73915.62,0.0,0.99999,0.0,0.00095]
[1776636983221,89.97,73911.86,0.0,0.99999,0.0,0.00095]
[1776636983686,89.97,73911.86,0.0,0.99999,0.0,0.00095]
[1776636984228,89.97,73897.53,0.0,0.99999,0.0,0.00098]
[1776636985368,89.97,73897.53,0.0,0.99999,0.0,0.00098]
[1776636985472,89.97,73881.67,0.0,0.99999,0.0,0.00101]
[1776636986242,89.97,73905.76,0.0,0.99999,0.0,0.00096]
[1776636987249,89.97,73904.4,0.0,0.99999,0.0,0.00097]
[1776636988256,89.97,73908.33,0.0,0.99999,0.0,0.00096]
[1776636989380,89.97,73908.33,0.0,0.99999,0.0,0.00096]
[1776636989401,89.97,73934.29,0.0,0.99999,0.0,0.00091]
[1776636990271,89.97,73933.1,0.0,0.99999,0.0,0.00091]
[1776636991277,89.97,73916.08,0.0,0.99999,0.0,0.00093]
[1776636992284,89.97,73910.95,0.0,0.99999,0.0,0.00094]
[1776636993291,89.97,73913.69,0.0,0.99999,0.0,0.00093]
[1776636994297,89.97,73916.04,0.0,0.99999,0.0,0.00093]
[1776636997331,89.97,73892.71,0.0,0.99999,0.0,0.00097]
[1776636998336,89.97,73903.66,0.0,0.99999,0.0,0.00095]
[1776636999341,89.97,73901.34,0.0,0.99999,0.0,0.00096]
[1776637000922,89.97,73899.32,0.0,0.99999,0.0,0.00096]
[1776637001355,89.97,73892.79,0.0,0.99999,0.0,0.00097]
[1776637002899,89.97,73892.79,0.0,0.99999,0.0,0.00097]
[1776637002938,89.97,73892.79,0.0,0.99999,0.0,0.00097]
[1776637003369,89.97,73897.37,0.0,0.99999,0.0,0.00096]
[1776637004376,89.97,73927.63,0.0,0.99999,0.0,0.00091]
[1776637005895,89.97,73927.63,0.0,0.99999,0.0,0.00091]
[1776637005998,89.97,73937.24,0.0,0.99999,0.0,0.00089]
[1776637006392,89.97,73957.82,0.0,0.99999,0.0,0.00086]
[1776637007399,89.97,73959.82,0.0,0.99999,0.0,0.00085]
[1776637008406,89.97,73968.2,0.0,0.99999,0.0,0.00084]
[1776637009934,89.97,73968.2,0.0,0.99999,0.0,0.00084]
[1776637009976,89.97,73971.86,0.0,0.99999,0.0,0.00083]
[1776637010420,89.97,73963.02,0.0,0.99999,0.0,0.00085]
[1776637011428,89.97,73968.44,0.0,0.99999,0.0,0.00084]
[1776637012436,89.97,73960.29,0.0,0.99999,0.0,0.00085]
[1776637013443,89.97,73947.51,0.0,0.99999,0.0,0.00087]
[1776637014454,89.97,73951.07,0.0,0.99999,0.0,0.00087]
[1776637015459,89.97,73962.14,0.0,0.99999,0.0,0.00085]
[1776637016466,89.97,73968.58,0.0,0.99999,0.0,0.00084]
[1776637018480,89.97,73965.57,0.0,0.99999,0.0,0.00084]
[1776637019486,89.97,73968.74,0.0,0.99999,0.0,0.00084]
[1776637020493,89.97,73954.6,0.0,0.99999,0.0,0.00086]
[1776637021504,89.97,73950.58,0.0,0.99999,0.0,0.00087]
[1776637022510,89.97,73960.39,0.0,0.99999,0.0,0.00085]
[1776637023600,89.97,73960.39,0.0,0.99999,0.0,0.00085]
[1776637023944,89.97,73960.39,0.0,0.99999,0.0,0.00085]
[1776637024011,89.97,73968.72,0.0,0.99999,0.0,0.00084]
[1776637024531,89.97,73991.54,0.0,0.99999,0.0,0.0008]
[1776637025538,89.97,73993.5,0.0,0.99999,0.0,0.0008]
[1776637026544,89.97,73998.11,0.0,0.99999,0.0,0.00079]
[1776637027552,89.97,73994.32,0.0,0.99999,0.0,0.0008]
[1776637028558,89.97,73991.88,0.0,0.99999,0.0,0.0008]
[1776637029566,89.97,73994.98,0.0,0.99999,0.0,0.0008]
[1776637030573,89.97,73998.43,0.0,0.99999,0.0,0.00079]
[1776637031697,89.97,73998.43,0.0,0.99999,0.0,0.00079]
[1776637031949,89.97,73998.43,0.0,0.99999,0.0,0.00079]
[1776637033594,89.97,74005.8,0.0,0.99999,0.0,0.00078]
[1776637034413,89.97,74005.8,0.0,0.99999,0.0,0.00078]
[1776637034441,89.97,74005.8,0.0,0.99999,0.0,0.00078]
[1776637034601,89.97,74006.44,0.0,0.99999,0.0,0.00078]
[1776637035608,89.97,74009.57,0.0,0.99999,0.0,0.00078]
[1776637036725,89.97,74009.57,0.0,0.99999,0.0,0.00078]
[1776637036780,89.97,74006.28,0.0,0.99999,0.0,0.00078]
[1776637037622,89.97,74012.45,0.0,0.99999,0.0,0.00077]
[1776637038629,89.97,74009.22,0.0,0.99999,0.0,0.00078]
[1776637039636,89.97,74004.26,0.0,0.99999,0.0,0.00078]
[1776637040446,89.97,74004.26,0.0,0.99999,0.0,0.00078]
[1776637041650,89.97,74007.68,0.0,0.99999,0.0,0.00078]
[1776637042656,89.97,74005.4,0.0,0.99999,0.0,0.00078]
[1776637046685,89.97,74006.58,0.0,0.99999,0.0,0.00078]
[1776637048169,89.97,74006.58,0.0,0.99999,0.0,0.00078]
[1776637048192,89.97,74006.58,0.0,0.99999,0.0,0.00078]
[1776637048226,89.97,74006.58,0.0,0.99999,0.0,0.00078]
[1776637051251,89.97,74005.96,0.0,0.99999,0.0,0.00078]
[1776637050712,89.97,74007.84,0.0,0.99999,0.0,0.00078]
[1776637051444,89.97,74007.84,0.0,0.99999,0.0,0.00078]
[1776637051719,89.97,74008.88,0.0,0.99999,0.0,0.00076]
[1776637052726,89.97,74010.17,0.0,0.99999,0.0,0.00076]
[1776637053735,89.97,74005.94,0.0,0.99999,0.0,0.00077]
[1776637055117,89.97,74005.94,0.0,0.99999,0.0,0.00077]
[1776637055197,89.97,74005.94,0.0,0.99999,0.0,0.00077]
[1776637055748,89.97,73999.21,0.0,0.99999,0.0,0.00078]
[1776637057311,89.97,73999.21,0.0,0.99999,0.0,0.00078]
[1776637056755,89.97,74003.56,0.0,0.99999,0.0,0.00077]
[1776637057442,89.97,74003.56,0.0,0.99999,0.0,0.00077]
[1776637057762,89.97,74006.58,0.0,0.99999,0.0,0.00077]
[1776637059217,89.97,74006.58,0.0,0.99999,0.0,0.00077]
[1776637059271,89.97,74014.35,0.0,0.99999,0.0,0.00075]
[1776637059776,89.97,74021.59,0.0,0.99999,0.0,0.00074]
[1776637060783,89.97,74023.13,0.0,0.99999,0.0,0.00074]
[1776637062043,89.97,74023.13,0.0,0.99999,0.0,0.00074]
[1776637062123,89.97,74018.81,0.0,0.99999,0.0,0.00075]
[1776637062652,89.97,74018.81,0.0,0.99999,0.0,0.00075]
[1776637062688,89.97,74018.81,0.0,0.99999,0.0,0.00075]
[1776637062797,89.97,74011.19,0.0,0.99999,0.0,0.00076]
[1776637064132,89.97,74011.19,0.0,0.99999,0.0,0.00076]
[1776637064201,89.97,74011.19,0.0,0.99999,0.0,0.00076]
[1776637064279,89.97,74008.82,0.0,0.99999,0.0,0.00076]
[1776637065819,89.97,74006.73,0.0,0.99999,0.0,0.00077]
[1776637068840,89.97,74009.39,0.0,0.99999,0.0,0.00076]
[1776637069958,89.97,74009.39,0.0,0.99999,0.0,0.00076]
[1776637070195,89.97,74009.39,0.0,0.99999,0.0,0.00076]
[1776637070294,89.97,74013.29,0.0,0.99999,0.0,0.00076]
[1776637070817,89.97,74013.29,0.0,0.99999,0.0,0.00076]
[1776637070944,89.97,74013.29,0.0,0.99999,0.0,0.00076]
[1776637071042,89.97,74016.32,0.0,0.99999,0.0,0.00075]
[1776637072868,89.97,74029.58,0.0,0.99999,0.0,0.00073]
[1776637073874,89.97,74038.8,0.0,0.99999,0.0,0.00072]
[1776637074881,89.97,74040.92,0.0,0.99999,0.0,0.00072]
[1776637075590,89.97,74040.92,0.0,0.99999,0.0,0.00072]
[1776637075694,89.97,74040.92,0.0,0.99999,0.0,0.00072]
[1776637076895,89.97,74032.18,0.0,0.99999,0.0,0.00073]
[1776637078210,89.97,74032.18,0.0,0.99999,0.0,0.00073]
[1776637078440,89.97,74031.38,0.0,0.99999,0.0,0.00073]
[1776637078909,89.97,74018.55,0.0,0.99999,0.0,0.00075]
[1776637079917,89.97,74016.06,0.0,0.99999,0.0,0.00075]
[1776637081569,89.97,74017.18,0.0,0.99999,0.0,0.00075]
[1776637081698,89.97,74017.18,0.0,0.99999,0.0,0.00075]
[1776637081931,89.97,74017.69,0.0,0.99999,0.0,0.00075]
[1776637082938,89.97,74032.57,0.0,0.99999,0.0,0.00073]
[1776637083945,89.97,74044.49,0.0,0.99999,0.0,0.00071]
[1776637085037,89.97,74044.99,0.0,0.99999,0.0,0.00071]
[1776637086015,89.97,74053.03,0.0,0.99999,0.0,0.0007]
[1776637087022,89.97,74060.26,0.0,0.99999,0.0,0.00069]
[1776637088044,89.97,74057.33,0.0,0.99999,0.0,0.00069]
[1776637089869,89.97,74056.99,0.0,0.99999,0.0,0.00069]
[1776637089937,89.97,74056.99,0.0,0.99999,0.0,0.00069]
[1776637091064,89.97,74052.09,0.0,0.99999,0.0,0.0007]
[1776637092072,89.97,74060.77,0.0,0.99999,0.0,0.00069]
[1776637093082,89.97,74066.51,0.0,0.99999,0.0,0.00068]
[1776637095096,89.97,74074.0,0.0,0.99999,0.0,0.00067]
[1776637097109,89.97,74069.65,0.0,0.99999,0.0,0.00068]
[1776637099124,89.97,74065.12,0.0,0.99999,0.0,0.00068]
[1776637099402,89.97,74065.12,0.0,0.99999,0.0,0.00068]
[1776637099442,89.97,74065.12,0.0,0.99999,0.0,0.00068]
[1776637100131,89.97,74066.22,0.0,0.99999,0.0,0.00068]
[1776637101951,89.97,74065.25,0.0,0.99999,0.0,0.00068]
[1776637104159,89.97,74067.08,0.0,0.99999,0.0,0.00068]
[1776637105166,89.97,74068.35,0.0,0.99999,0.0,0.00068]
[1776637106173,89.97,74064.22,0.0,0.99999,0.0,0.00068]
[1776637108527,89.97,74063.18,0.0,0.99999,0.0,0.00069]
[1776637108697,89.97,74063.18,0.0,0.99999,0.0,0.00069]
[1776637109194,89.97,74063.29,0.0,0.99999,0.0,0.00069]
[1776637110201,89.97,74072.8,0.0,0.99999,0.0,0.00067]
[1776637111208,89.97,74067.55,0.0,0.99999,0.0,0.00067]
[1776637112215,89.97,74063.33,0.0,0.99999,0.0,0.00067]
[1776637114229,89.97,74063.68,0.0,0.99999,0.0,0.00067]
[1776637114388,89.97,74063.68,0.0,0.99999,0.0,0.00067]
[1776637114438,89.97,74063.68,0.0,0.99999,0.0,0.00067]
[1776637115236,89.97,74075.5,0.0,0.99999,0.0,0.00066]
[1776637116243,89.97,74084.91,0.0,0.99999,0.0,0.00065]
[1776637117250,89.97,74086.33,0.0,0.99999,0.0,0.00064]
[1776637118335,89.97,74086.33,0.0,0.99999,0.0,0.00064]
[1776637118257,89.97,74086.26,0.0,0.99999,0.0,0.00064]
[1776637119264,89.97,74085.4,0.0,0.99999,0.0,0.00065]
[1776637119523,89.97,74085.4,0.0,0.99999,0.0,0.00065]
[1776637120272,89.97,74074.11,0.0,0.99999,0.0,0.00066]
[1776637121279,89.97,74078.43,0.0,0.99999,0.0,0.00065]
[1776637122286,89.97,74077.07,0.0,0.99999,0.0,0.00066]
[1776637122770,89.97,74077.07,0.0,0.99999,0.0,0.00066]
[1776637123292,89.97,74075.07,0.0,0.99999,0.0,0.00066]
[1776637124300,89.97,74060.43,0.0,0.99999,0.0,0.00068]
[1776637126314,89.97,74060.65,0.0,0.99999,0.0,0.00068]
[1776637127015,89.97,74060.65,0.0,0.99999,0.0,0.00068]
[1776637127198,89.97,74060.65,0.0,0.99999,0.0,0.00068]
[1776637127321,89.97,74060.4,0.0,0.99999,0.0,0.00068]
[1776637128057,89.97,74060.4,0.0,0.99999,0.0,0.00068]
[1776637128191,89.97,74060.4,0.0,0.99999,0.0,0.00068]
[1776637130342,89.97,74051.83,0.0,0.99999,0.0,0.00069]
[1776637131318,89.97,74051.83,0.0,0.99999,0.0,0.00069]
[1776637131349,89.97,74052.7,0.0,0.99999,0.0,0.00069]
[1776637131456,89.97,74052.7,0.0,0.99999,0.0,0.00069]
[1776637132809,89.97,74052.62,0.0,0.99999,0.0,0.00069]
[1776637132938,89.97,74052.62,0.0,0.99999,0.0,0.00069]
[1776637135377,89.97,74039.06,0.0,0.99999,0.0,0.00071]
[1776637136384,89.97,74037.72,0.0,0.99999,0.0,0.00071]
[1776637137391,89.97,74045.58,0.0,0.99999,0.0,0.0007]
[1776637138397,89.97,74044.18,0.0,0.99999,0.0,0.0007]
[1776637139405,89.97,74045.53,0.0,0.99999,0.0,0.0007]
[1776637140412,89.97,74044.4,0.0,0.99999,0.0,0.0007]
[1776637141419,89.97,74041.7,0.0,0.99999,0.0,0.0007]
[1776637142426,89.97,74037.79,0.0,0.99999,0.0,0.00071]
[1776637143433,89.97,74040.8,0.0,0.99999,0.0,0.0007]
[1776637144439,89.97,74047.77,0.0,0.99999,0.0,0.0007]
[1776637145447,89.97,74050.68,0.0,0.99999,0.0,0.00069]
[1776637146454,89.97,74048.95,0.0,0.99999,0.0,0.00069]
[1776637147463,89.97,74050.5,0.0,0.99999,0.0,0.00069]
[1776637148469,89.97,74054.56,0.0,0.99999,0.0,0.00069]
[1776637149476,89.97,74059.35,0.0,0.99999,0.0,0.00068]
[1776637150483,89.97,74057.39,0.0,0.99999,0.0,0.00068]
[1776637151490,89.97,74058.93,0.0,0.99999,0.0,0.00068]
[1776637152646,89.97,74058.93,0.0,0.99999,0.0,0.00068]
[1776637152701,89.97,74058.93,0.0,0.99999,0.0,0.00068]
[1776637152748,89.97,74046.45,0.0,0.99999,0.0,0.0007]
[1776637153504,89.97,74039.3,0.0,0.99999,0.0,0.00071]
[1776637154511,89.97,74031.72,0.0,0.99999,0.0,0.00072]
[1776637155519,89.97,74027.32,0.0,0.99999,0.0,0.00072]
[1776637157539,89.97,74047.29,0.0,0.99999,0.0,0.0007]
[1776637158543,89.97,74061.54,0.0,0.99999,0.0,0.00068]
[1776637159550,89.97,74062.21,0.0,0.99999,0.0,0.00068]
[1776637160557,89.97,74071.34,0.0,0.99999,0.0,0.00066]
[1776637161564,89.97,74074.57,0.0,0.99999,0.0,0.00066]
[1776637162571,89.97,74077.39,0.0,0.99999,0.0,0.00066]
[1776637164585,89.97,74076.32,0.0,0.99999,0.0,0.00066]
[1776637165592,89.97,74080.18,0.0,0.99999,0.0,0.00065]
[1776637166599,89.97,74085.09,0.0,0.99999,0.0,0.00065]
[1776637167606,89.97,74089.2,0.0,0.99999,0.0,0.00064]
[1776637171634,89.97,74092.01,0.0,0.99999,0.0,0.00063]
[1776637174655,89.97,74093.19,0.0,0.99999,0.0,0.00062]
[1776637175662,89.97,74090.34,0.0,0.99999,0.0,0.00063]
[1776637177139,89.97,74090.34,0.0,0.99999,0.0,0.00063]
[1776637177194,89.97,74090.34,0.0,0.99999,0.0,0.00063]
[1776637177198,89.97,74089.01,0.0,0.99999,0.0,0.00063]
[1776637177675,89.97,74085.9,0.0,0.99999,0.0,0.00063]
[1776637179153,89.97,74085.9,0.0,0.99999,0.0,0.00063]
[1776637179188,89.97,74085.9,0.0,0.99999,0.0,0.00063]
[1776637179295,89.97,74086.41,0.0,0.99999,0.0,0.00063]
[1776637179690,89.97,74090.23,0.0,0.99999,0.0,0.00063]
[1776637180554,89.97,74090.23,0.0,0.99999,0.0,0.00063]
[1776637180698,89.97,74090.23,0.0,0.99999,0.0,0.00063]
[1776637180763,89.97,74088.73,0.0,0.99999,0.0,0.00063]
[1776637182730,89.97,74083.37,0.0,0.99999,0.0,0.00064]
[1776637184005,89.97,74083.37,0.0,0.99999,0.0,0.00064]
[1776637184201,89.97,74083.37,0.0,0.99999,0.0,0.00064]
[1776637184300,89.97,74085.72,0.0,0.99999,0.0,0.00063]
[1776637185020,89.97,74085.72,0.0,0.99999,0.0,0.00063]
[1776637185200,89.97,74085.72,0.0,0.99999,0.0,0.00063]
[1776637185233,89.97,74087.15,0.0,0.99999,0.0,0.00063]
[1776637185754,89.97,74090.87,0.0,0.99999,0.0,0.00063]
[1776637186764,89.97,74092.75,0.0,0.99999,0.0,0.00063]
[1776637187951,89.97,74092.75,0.0,0.99999,0.0,0.00063]
[1776637188204,89.97,74092.75,0.0,0.99999,0.0,0.00063]
[1776637188215,89.97,74091.32,0.0,0.99999,0.0,0.00063]
[1776637190792,89.97,74093.41,0.0,0.99999,0.0,0.00062]
[1776637192443,89.97,74093.41,0.0,0.99999,0.0,0.00062]
[1776637191799,89.97,74092.39,0.0,0.99999,0.0,0.00063]
[1776637192649,89.97,74092.39,0.0,0.99999,0.0,0.00063]
[1776637192806,89.97,74090.37,0.0,0.99999,0.0,0.00063]
[1776637193813,89.97,74082.46,0.0,0.99999,0.0,0.00064]
[1776637194833,89.97,74073.68,0.0,0.99999,0.0,0.00065]
[1776637195835,89.97,74073.95,0.0,0.99999,0.0,0.00065]
[1776637198151,89.97,74073.42,0.0,0.99999,0.0,0.00065]
[1776637198198,89.97,74073.42,0.0,0.99999,0.0,0.00065]
[1776637200870,89.97,74069.32,0.0,0.99999,0.0,0.00065]
[1776637201877,89.97,74058.81,0.0,0.99999,0.0,0.00067]
[1776637203891,89.97,74046.07,0.0,0.99999,0.0,0.00069]
[1776637204897,89.97,74032.12,0.0,0.99999,0.0,0.0007]
[1776637205905,89.97,74029.87,0.0,0.99999,0.0,0.00071]
[1776637206912,89.97,74028.5,0.0,0.99999,0.0,0.00071]
[1776637207919,89.97,74031.36,0.0,0.99999,0.0,0.00071]
[1776637208926,89.97,74033.37,0.0,0.99999,0.0,0.0007]
[1776637209933,89.97,74035.04,0.0,0.99999,0.0,0.0007]
[1776637210939,89.97,74031.02,0.0,0.99999,0.0,0.00071]
[1776637211947,89.97,74028.68,0.0,0.99999,0.0,0.00071]
[1776637213993,89.97,74028.33,0.0,0.99999,0.0,0.00071]
[1776637214187,89.97,74028.33,0.0,0.99999,0.0,0.00071]
[1776637214468,89.97,74027.05,0.0,0.99999,0.0,0.00071]
[1776637214968,89.97,74021.88,0.0,0.99999,0.0,0.00072]
[1776637215974,89.97,74017.29,0.0,0.99999,0.0,0.00073]
[1776637217245,89.97,74017.29,0.0,0.99999,0.0,0.00073]
[1776637217440,89.97,74017.29,0.0,0.99999,0.0,0.00073]
[1776637218996,89.97,74015.25,0.0,0.99999,0.0,0.00073]
[1776637220013,89.97,74013.37,0.0,0.99999,0.0,0.00073]
[1776637220695,89.97,74013.37,0.0,0.99999,0.0,0.00073]
[1776637220943,89.97,74013.37,0.0,0.99999,0.0,0.00073]
[1776637221010,89.97,74013.59,0.0,0.99999,0.0,0.00073]
[1776637222017,89.97,74012.16,0.0,0.99999,0.0,0.00073]
[1776637223138,89.97,74012.16,0.0,0.99999,0.0,0.00073]
[1776637223196,89.97,74012.16,0.0,0.99999,0.0,0.00073]
[1776637227052,89.97,74009.63,0.0,0.99999,0.0,0.00074]
[1776637228059,89.97,73993.8,0.0,0.99999,0.0,0.00076]
[1776637229066,89.97,73992.82,0.0,0.99999,0.0,0.00076]
[1776637229969,89.97,73992.82,0.0,0.99999,0.0,0.00076]
[1776637230202,89.97,73992.82,0.0,0.99999,0.0,0.00076]
[1776637230301,89.97,73992.75,0.0,0.99999,0.0,0.00076]
[1776637231080,89.97,73999.06,0.0,0.99999,0.0,0.00074]
[1776637232087,89.97,74008.01,0.0,0.99999,0.0,0.00073]
[1776637233094,89.97,74008.66,0.0,0.99999,0.0,0.00073]
[1776637234101,89.97,73999.38,0.0,0.99999,0.0,0.00074]
[1776637234802,89.97,73999.38,0.0,0.99999,0.0,0.00074]
[1776637234945,89.97,73999.38,0.0,0.99999,0.0,0.00074]
[1776637235108,89.97,73997.19,0.0,0.99999,0.0,0.00074]
[1776637236115,89.97,73995.99,0.0,0.99999,0.0,0.00074]
[1776637237122,89.97,73981.42,0.0,0.99999,0.0,0.00076]
[1776637238129,89.97,73984.71,0.0,0.99999,0.0,0.00076]
[1776637239149,89.97,73961.63,0.0,0.99999,0.0,0.0008]
[1776637240133,89.97,73961.63,0.0,0.99999,0.0,0.0008]
[1776637240144,89.97,73931.47,0.0,0.99999,0.0,0.00084]
[1776637241151,89.97,73920.43,0.0,0.99999,0.0,0.00086]
[1776637242158,89.97,73921.87,0.0,0.99999,0.0,0.00086]
[1776637242937,89.97,73921.87,0.0,0.99999,0.0,0.00086]
[1776637243165,89.97,73925.55,0.0,0.99999,0.0,0.00085]
[1776637244172,89.97,73944.6,0.0,0.99999,0.0,0.00082]
[1776637245344,89.97,73944.6,0.0,0.99999,0.0,0.00082]
[1776637245448,89.97,73949.89,0.0,0.99999,0.0,0.00081]
[1776637246187,89.97,73958.06,0.0,0.99999,0.0,0.0008]
[1776637248204,89.97,73948.46,0.0,0.99999,0.0,0.00082]
[1776637249377,89.97,73948.46,0.0,0.99999,0.0,0.00082]
[1776637249435,89.97,73953.4,0.0,0.99999,0.0,0.00081]
[1776637250218,89.97,73944.05,0.0,0.99999,0.0,0.00082]
[1776637251225,89.97,73950.04,0.0,0.99999,0.0,0.00081]
[1776637252403,89.97,73950.04,0.0,0.99999,0.0,0.00081]
[1776637252468,89.97,73952.07,0.0,0.99999,0.0,0.00081]
[1776637253239,89.97,73954.02,0.0,0.99999,0.0,0.00081]
[1776637254246,89.97,73934.99,0.0,0.99999,0.0,0.00084]
[1776637255253,89.97,73932.24,0.0,0.99999,0.0,0.00084]
[1776637256275,89.97,73932.24,0.0,0.99999,0.0,0.00084]
[1776637256322,89.97,73929.16,0.0,0.99999,0.0,0.00085]
[1776637257267,89.97,73931.71,0.0,0.99999,0.0,0.00084]
[1776637258274,89.97,73911.43,0.0,0.99999,0.0,0.00088]
[1776637259281,89.97,73914.69,0.0,0.99999,0.0,0.00087]
[1776637260288,89.97,73912.14,0.0,0.99999,0.0,0.00088]
[1776637261295,89.97,73898.33,0.0,0.99999,0.0,0.0009]
[1776637262302,89.97,73897.77,0.0,0.99999,0.0,0.0009]
[1776637264316,89.97,73900.32,0.0,0.99999,0.0,0.0009]
[1776637265335,89.97,73896.88,0.0,0.99999,0.0,0.0009]
[1776637265630,89.97,73896.88,0.0,0.99999,0.0,0.0009]
[1776637266339,89.97,73894.58,0.0,0.99999,0.0,0.00091]
[1776637269283,89.97,73893.98,0.0,0.99999,0.0,0.00091]
[1776637269359,89.97,73893.33,0.0,0.99999,0.0,0.00091]
[1776637270787,89.97,73892.55,0.0,0.99999,0.0,0.00091]
[1776637271380,89.97,73893.53,0.0,0.99999,0.0,0.00091]
[1776637272389,89.97,73890.96,0.0,0.99999,0.0,0.00091]
[1776637273401,89.97,73893.91,0.0,0.99999,0.0,0.00091]
[1776637274406,89.97,73889.73,0.0,0.99999,0.0,0.00091]
[1776637274724,89.97,73889.73,0.0,0.99999,0.0,0.00091]
[1776637275413,89.97,73884.59,0.0,0.99999,0.0,0.00092]
[1776637276420,89.97,73879.24,0.0,0.99999,0.0,0.00093]
[1776637277427,89.97,73862.78,0.0,0.99999,0.0,0.00096]
[1776637278434,89.97,73855.3,0.0,0.99999,0.0,0.00098]
[1776637279442,89.97,73852.71,0.0,0.99999,0.0,0.00098]
[1776637280458,89.97,73857.32,0.0,0.99999,0.0,0.00097]
[1776637281473,89.97,73837.41,0.0,0.99999,0.0,0.00101]
[1776637281896,89.97,73837.41,0.0,0.99999,0.0,0.00101]
[1776637282481,89.97,73828.95,0.0,0.99999,0.0,0.00103]
[1776637283489,89.97,73827.2,0.0,0.99999,0.0,0.00103]
[1776637284496,89.97,73825.06,0.0,0.99999,0.0,0.00104]
[1776637285302,89.97,73825.06,0.0,0.99999,0.0,0.00104]
[1776637285503,89.97,73829.19,0.0,0.99999,0.0,0.00103]
[1776637286511,89.97,73834.54,0.0,0.99999,0.0,0.00102]
[1776637287518,89.97,73827.82,0.0,0.99999,0.0,0.00103]
[1776637289532,89.97,73840.98,0.0,0.99999,0.0,0.001]
[1776637290539,89.97,73848.35,0.0,0.99999,0.0,0.00099]
[1776637291275,89.97,73848.35,0.0,0.99999,0.0,0.00099]
[1776637291551,89.97,73848.47,0.0,0.99999,0.0,0.00097]
[1776637292553,89.97,73843.3,0.0,0.99999,0.0,0.00098]
[1776637293560,89.97,73829.83,0.0,0.99999,0.0,0.00101]
[1776637294568,89.97,73820.81,0.0,0.99999,0.0,0.00103]
[1776637295374,89.97,73820.81,0.0,0.99999,0.0,0.00103]
[1776637295577,89.97,73803.61,0.0,0.99999,0.0,0.00106]
[1776637295929,89.97,73803.61,0.0,0.99999,0.0,0.00106]
[1776637296583,89.97,73799.18,0.0,0.99999,0.0,0.00107]
[1776637297591,89.97,73797.56,0.0,0.99999,0.0,0.00107]
[1776637298602,89.97,73827.81,0.0,0.99999,0.0,0.00101]
[1776637299534,89.97,73827.81,0.0,0.99999,0.0,0.00101]
[1776637299610,89.97,73829.62,0.0,0.99999,0.0,0.00101]
[1776637304646,89.97,73843.0,0.0,0.99999,0.0,0.00098]
[1776637305653,89.97,73848.1,0.0,0.99999,0.0,0.00097]
[1776637307671,89.97,73855.01,0.0,0.99999,0.0,0.00096]
[1776637308678,89.97,73857.79,0.0,0.99999,0.0,0.00096]
[1776637309685,89.97,73870.03,0.0,0.99999,0.0,0.00093]
[1776637310692,89.97,73882.71,0.0,0.99999,0.0,0.00091]
[1776637311699,89.97,73895.76,0.0,0.99999,0.0,0.00089]
[1776637312714,89.97,73885.31,0.0,0.99999,0.0,0.00091]
[1776637313721,89.97,73883.16,0.0,0.99999,0.0,0.00091]
[1776637314729,89.97,73872.74,0.0,0.99999,0.0,0.00093]
[1776637315741,89.97,73852.83,0.0,0.99999,0.0,0.00097]
[1776637316747,89.97,73860.35,0.0,0.99999,0.0,0.00095]
[1776637318762,89.97,73853.47,0.0,0.99999,0.0,0.00096]
[1776637320776,89.97,73860.04,0.0,0.99999,0.0,0.00095]
[1776637322793,89.97,73875.66,0.0,0.99999,0.0,0.00092]
[1776637323797,89.97,73882.32,0.0,0.99999,0.0,0.00091]
[1776637324807,89.97,73889.98,0.0,0.99999,0.0,0.0009]
[1776637325814,89.97,73896.63,0.0,0.99999,0.0,0.00089]
[1776637326821,89.97,73904.72,0.0,0.99999,0.0,0.00087]
[1776637327827,89.97,73902.24,0.0,0.99999,0.0,0.00088]
[1776637328851,89.97,73894.36,0.0,0.99999,0.0,0.00089]
[1776637329842,89.97,73889.53,0.0,0.99999,0.0,0.0009]
[1776637330848,89.97,73893.74,0.0,0.99999,0.0,0.00089]
[1776637331856,89.97,73896.67,0.0,0.99999,0.0,0.00089]
[1776637332864,89.97,73902.12,0.0,0.99999,0.0,0.00088]
[1776637334877,89.97,73899.31,0.0,0.99999,0.0,0.00088]
[1776637336891,89.97,73902.1,0.0,0.99999,0.0,0.00088]
[1776637338905,89.97,73906.56,0.0,0.99999,0.0,0.00087]
[1776637339902,89.97,73906.56,0.0,0.99999,0.0,0.00087]
[1776637339937,89.97,73906.56,0.0,0.99999,0.0,0.00087]
[1776637339938,89.97,73907.44,0.0,0.99999,0.0,0.00087]
[1776637340919,89.97,73901.45,0.0,0.99999,0.0,0.00088]
[1776637341926,89.97,73897.96,0.0,0.99999,0.0,0.00088]
[1776637342933,89.97,73889.63,0.0,0.99999,0.0,0.0009]
[1776637343940,89.97,73872.11,0.0,0.99999,0.0,0.00093]
[1776637344947,89.97,73864.07,0.0,0.99999,0.0,0.00095]
[1776637345954,89.97,73851.2,0.0,0.99999,0.0,0.00097]
[1776637346961,89.97,73849.07,0.0,0.99999,0.0,0.00097]
[1776637347968,89.97,73858.07,0.0,0.99999,0.0,0.00096]
[1776637348976,89.97,73871.53,0.0,0.99999,0.0,0.00093]
[1776637349982,89.97,73877.57,0.0,0.99999,0.0,0.00092]
[1776637350989,89.97,73879.45,0.0,0.99999,0.0,0.00092]
[1776637351996,89.97,73880.98,0.0,0.99999,0.0,0.0009]
[1776637353003,89.97,73883.36,0.0,0.99999,0.0,0.0009]
[1776637354010,89.97,73884.7,0.0,0.99999,0.0,0.00089]
[1776637355017,89.97,73890.82,0.0,0.99999,0.0,0.00088]
[1776637356023,89.97,73892.76,0.0,0.99999,0.0,0.00088]
[1776637357068,89.97,73892.76,0.0,0.99999,0.0,0.00088]
[1776637357205,89.97,73892.76,0.0,0.99999,0.0,0.00088]
[1776637357215,89.97,73890.58,0.0,0.99999,0.0,0.00088]
[1776637358363,89.97,73890.58,0.0,0.99999,0.0,0.00088]
[1776637358446,89.97,73890.58,0.0,0.99999,0.0,0.00088]
[1776637358548,89.97,73897.52,0.0,0.99999,0.0,0.00087]
[1776637359045,89.97,73907.28,0.0,0.99999,0.0,0.00085]
[1776637360052,89.97,73912.54,0.0,0.99999,0.0,0.00085]
[1776637361059,89.97,73915.12,0.0,0.99999,0.0,0.00084]
[1776637362604,89.97,73915.12,0.0,0.99999,0.0,0.00084]
[1776637362706,89.97,73915.83,0.0,0.99999,0.0,0.00084]
[1776637364079,89.97,73913.88,0.0,0.99999,0.0,0.00084]
[1776637369115,89.97,73915.63,0.0,0.99999,0.0,0.00084]
[1776637370041,89.97,73915.63,0.0,0.99999,0.0,0.00084]
[1776637370209,89.97,73915.63,0.0,0.99999,0.0,0.00084]
[1776637370310,89.97,73913.36,0.0,0.99999,0.0,0.00084]
[1776637371129,89.97,73907.78,0.0,0.99999,0.0,0.00085]
[1776637372205,89.97,73907.78,0.0,0.99999,0.0,0.00085]
[1776637372213,89.97,73907.78,0.0,0.99999,0.0,0.00085]
[1776637372265,89.97,73900.08,0.0,0.99999,0.0,0.00087]
[1776637373143,89.97,73891.49,0.0,0.99999,0.0,0.00088]
[1776637374149,89.97,73894.64,0.0,0.99999,0.0,0.00088]
[1776637375157,89.97,73879.47,0.0,0.99999,0.0,0.0009]
[1776637376288,89.97,73879.47,0.0,0.99999,0.0,0.0009]
[1776637376437,89.97,73879.47,0.0,0.99999,0.0,0.0009]
[1776637376537,89.97,73880.91,0.0,0.99999,0.0,0.0009]
[1776637377171,89.97,73877.08,0.0,0.99999,0.0,0.00091]
[1776637378271,89.97,73877.08,0.0,0.99999,0.0,0.00091]
[1776637378447,89.97,73877.08,0.0,0.99999,0.0,0.00091]
[1776637378524,89.97,73878.19,0.0,0.99999,0.0,0.0009]
[1776637380192,89.97,73877.04,0.0,0.99999,0.0,0.00091]
[1776637381199,89.97,73866.09,0.0,0.99999,0.0,0.00093]
[1776637382208,89.97,73876.22,0.0,0.99999,0.0,0.00091]
[1776637383215,89.97,73883.58,0.0,0.99999,0.0,0.00089]
[1776637384227,89.97,73883.58,0.0,0.99999,0.0,0.00089]
[1776637384322,89.97,73885.25,0.0,0.99999,0.0,0.00089]
[1776637385052,89.97,73885.25,0.0,0.99999,0.0,0.00089]
[1776637385393,89.97,73885.25,0.0,0.99999,0.0,0.00089]
[1776637385494,89.97,73885.25,0.0,0.99999,0.0,0.00089]
[1776637385517,89.97,73880.87,0.0,0.99999,0.0,0.0009]
[1776637386243,89.97,73887.27,0.0,0.99999,0.0,0.00089]
[1776637386922,89.97,73887.27,0.0,0.99999,0.0,0.00089]
[1776637386942,89.97,73887.27,0.0,0.99999,0.0,0.00089]
[1776637387244,89.97,73891.54,0.0,0.99999,0.0,0.00088]
[1776637388559,89.97,73891.54,0.0,0.99999,0.0,0.00088]
[1776637388607,89.97,73891.4,0.0,0.99999,0.0,0.00088]
[1776637389259,89.97,73843.0,0.0,0.99999,0.0,0.00097]
[1776637390266,89.97,73839.2,0.0,0.99999,0.0,0.00098]
[1776637391273,89.97,73828.27,0.0,0.99999,0.0,0.001]
[1776637392396,89.97,73828.27,0.0,0.99999,0.0,0.001]
[1776637392456,89.97,73825.22,0.0,0.99999,0.0,0.001]
[1776637396308,89.97,73831.69,0.0,0.99999,0.0,0.00099]
[1776637397315,89.97,73837.87,0.0,0.99999,0.0,0.00098]
[1776637398322,89.97,73829.71,0.0,0.99999,0.0,0.00099]
[1776637399329,89.97,73828.62,0.0,0.99999,0.0,0.001]
[1776637400336,89.97,73820.11,0.0,0.99999,0.0,0.00101]
[1776637401343,89.97,73815.39,0.0,0.99999,0.0,0.00102]
[1776637402350,89.97,73808.26,0.0,0.99999,0.0,0.00104]
[1776637403357,89.97,73804.79,0.0,0.99999,0.0,0.00104]
[1776637404364,89.97,73819.93,0.0,0.99999,0.0,0.00101]
[1776637405371,89.97,73815.46,0.0,0.99999,0.0,0.00102]
[1776637407393,89.97,73815.24,0.0,0.99999,0.0,0.00102]
[1776637407442,89.97,73815.24,0.0,0.99999,0.0,0.00102]
[1776637407665,89.97,73816.05,0.0,0.99999,0.0,0.00102]
[1776637408392,89.97,73814.86,0.0,0.99999,0.0,0.00102]
[1776637409429,89.97,73814.86,0.0,0.99999,0.0,0.00102]
[1776637409440,89.97,73814.86,0.0,0.99999,0.0,0.00102]
[1776637410406,89.97,73813.06,0.0,0.99999,0.0,0.00103]
[1776637411692,89.97,73813.06,0.0,0.99999,0.0,0.00103]
[1776637411413,89.97,73810.13,0.0,0.99999,0.0,0.00101]
[1776637411766,89.97,73810.13,0.0,0.99999,0.0,0.00101]
[1776637412343,89.97,73810.13,0.0,0.99999,0.0,0.00101]
[1776637412447,89.97,73810.13,0.0,0.99999,0.0,0.00101]
[1776637412542,89.97,73812.85,0.0,0.99999,0.0,0.00101]
[1776637414434,89.97,73813.79,0.0,0.99999,0.0,0.00101]
[1776637416448,89.97,73803.9,0.0,0.99999,0.0,0.00103]
[1776637416799,89.97,73803.9,0.0,0.99999,0.0,0.00103]
[1776637416936,89.97,73803.9,0.0,0.99999,0.0,0.00103]
[1776637417455,89.97,73805.53,0.0,0.99999,0.0,0.00102]
[1776637418655,89.97,73805.53,0.0,0.99999,0.0,0.00102]
[1776637418691,89.97,73805.53,0.0,0.99999,0.0,0.00102]
[1776637419469,89.97,73804.26,0.0,0.99999,0.0,0.00103]
[1776637422099,89.97,73804.79,0.0,0.99999,0.0,0.00103]
[1776637422198,89.97,73804.79,0.0,0.99999,0.0,0.00103]
[1776637422490,89.97,73800.5,0.0,0.99999,0.0,0.00103]
[1776637423497,89.97,73799.48,0.0,0.99999,0.0,0.00104]
[1776637424504,89.97,73800.74,0.0,0.99999,0.0,0.00103]
[1776637425027,89.97,73800.74,0.0,0.99999,0.0,0.00103]
[1776637425196,89.97,73800.74,0.0,0.99999,0.0,0.00103]
[1776637426520,89.97,73803.4,0.0,0.99999,0.0,0.00103]
[1776637427527,89.97,73819.33,0.0,0.99999,0.0,0.001]
[1776637428534,89.97,73822.11,0.0,0.99999,0.0,0.00099]
[1776637429157,89.97,73822.11,0.0,0.99999,0.0,0.00099]
[1776637429193,89.97,73822.11,0.0,0.99999,0.0,0.00099]
[1776637430548,89.97,73808.37,0.0,0.99999,0.0,0.00102]
[1776637431559,89.97,73814.97,0.0,0.99999,0.0,0.00101]
[1776637432565,89.97,73826.44,0.0,0.99999,0.0,0.00098]
[1776637432861,89.97,73826.44,0.0,0.99999,0.0,0.00098]
[1776637433573,89.97,73826.51,0.0,0.99999,0.0,0.00098]
[1776637433905,89.97,73826.51,0.0,0.99999,0.0,0.00098]
[1776637434442,89.97,73826.51,0.0,0.99999,0.0,0.00098]
[1776637434580,89.97,73834.58,0.0,0.99999,0.0,0.00097]
[1776637435587,89.97,73842.64,0.0,0.99999,0.0,0.00095]
[1776637436594,89.97,73839.51,0.0,0.99999,0.0,0.00096]
[1776637437601,89.97,73837.91,0.0,0.99999,0.0,0.00096]
[1776637438162,89.97,73837.91,0.0,0.99999,0.0,0.00096]
[1776637438205,89.97,73837.91,0.0,0.99999,0.0,0.00096]
[1776637438835,89.97,73839.09,0.0,0.99999,0.0,0.00096]
[1776637439620,89.97,73796.66,0.0,0.99999,0.0,0.00104]
[1776637440626,89.97,73797.54,0.0,0.99999,0.0,0.00104]
[1776637442653,89.97,73798.2,0.0,0.99999,0.0,0.00104]
[1776637443648,89.97,73804.66,0.0,0.99999,0.0,0.00103]
[1776637444697,89.97,73804.66,0.0,0.99999,0.0,0.00103]
[1776637444777,89.97,73809.72,0.0,0.99999,0.0,0.00102]
[1776637445662,89.97,73820.15,0.0,0.99999,0.0,0.001]
[1776637446705,89.97,73833.21,0.0,0.99999,0.0,0.00097]
[1776637447696,89.97,73839.43,0.0,0.99999,0.0,0.00096]
[1776637448707,89.97,73841.35,0.0,0.99999,0.0,0.00096]
[1776637449714,89.97,73854.19,0.0,0.99999,0.0,0.00093]
[1776637450721,89.97,73863.82,0.0,0.99999,0.0,0.00091]
[1776637451729,89.97,73875.7,0.0,0.99999,0.0,0.00089]
[1776637452736,89.97,73870.98,0.0,0.99999,0.0,0.0009]
[1776637453743,89.97,73866.78,0.0,0.99999,0.0,0.00091]
[1776637454750,89.97,73851.79,0.0,0.99999,0.0,0.00094]
[1776637455757,89.97,73851.0,0.0,0.99999,0.0,0.00094]
[1776637456764,89.97,73852.48,0.0,0.99999,0.0,0.00093]
[1776637457771,89.97,73850.18,0.0,0.99999,0.0,0.00094]
[1776637458779,89.97,73853.47,0.0,0.99999,0.0,0.00093]
[1776637459786,89.97,73865.64,0.0,0.99999,0.0,0.00091]
[1776637460793,89.97,73869.19,0.0,0.99999,0.0,0.0009]
[1776637462888,89.97,73868.53,0.0,0.99999,0.0,0.00091]
[1776637462959,89.97,73868.53,0.0,0.99999,0.0,0.00091]
[1776637464714,89.97,73868.42,0.0,0.99999,0.0,0.00091]
[1776637464774,89.97,73868.42,0.0,0.99999,0.0,0.00091]
[1776637465349,89.97,73868.42,0.0,0.99999,0.0,0.00091]
[1776637465444,89.97,73868.42,0.0,0.99999,0.0,0.00091]
[1776637465447,89.97,73871.17,0.0,0.99999,0.0,0.0009]
[1776637465828,89.97,73874.36,0.0,0.99999,0.0,0.0009]
[1776637469074,89.97,73873.34,0.0,0.99999,0.0,0.0009]
[1776637469198,89.97,73873.34,0.0,0.99999,0.0,0.0009]
[1776637469291,89.97,73875.01,0.0,0.99999,0.0,0.00089]
[1776637470630,89.97,73875.01,0.0,0.99999,0.0,0.00089]
[1776637470708,89.97,73875.01,0.0,0.99999,0.0,0.00089]
[1776637470731,89.97,73871.82,0.0,0.99999,0.0,0.0009]
[1776637470988,89.97,73875.01,0.0,0.99999,0.0,0.00089]
[1776637471870,89.97,73884.29,0.0,0.99999,0.0,0.00086]
[1776637472877,89.97,73895.37,0.0,0.99999,0.0,0.00085]
[1776637473884,89.97,73899.16,0.0,0.99999,0.0,0.00084]
[1776637474890,89.97,73902.55,0.0,0.99999,0.0,0.00083]
[1776637476504,89.97,73902.55,0.0,0.99999,0.0,0.00083]
[1776637476698,89.97,73902.55,0.0,0.99999,0.0,0.00083]
[1776637476793,89.97,73904.16,0.0,0.99999,0.0,0.00083]
[1776637476905,89.97,73905.84,0.0,0.99999,0.0,0.00083]
[1776637477915,89.97,73915.62,0.0,0.99999,0.0,0.00081]
[1776637478921,89.97,73922.82,0.0,0.99999,0.0,0.0008]
[1776637479928,89.97,73921.24,0.0,0.99999,0.0,0.0008]
[1776637480935,89.97,73919.29,0.0,0.99999,0.0,0.00081]
[1776637481942,89.97,73917.75,0.0,0.99999,0.0,0.00081]
[1776637483121,89.97,73917.75,0.0,0.99999,0.0,0.00081]
[1776637483222,89.97,73919.51,0.0,0.99999,0.0,0.00081]
[1776637484905,89.97,73919.6,0.0,0.99999,0.0,0.00081]
[1776637485122,89.97,73919.6,0.0,0.99999,0.0,0.00081]
[1776637485411,89.97,73919.6,0.0,0.99999,0.0,0.00081]
[1776637485451,89.97,73921.16,0.0,0.99999,0.0,0.0008]
[1776637485969,89.97,73922.82,0.0,0.99999,0.0,0.0008]
[1776637489342,89.97,73923.43,0.0,0.99999,0.0,0.0008]
[1776637489440,89.97,73923.43,0.0,0.99999,0.0,0.0008]
[1776637489537,89.97,73921.84,0.0,0.99999,0.0,0.0008]
[1776637490700,89.97,73921.84,0.0,0.99999,0.0,0.0008]
[1776637490801,89.97,73921.17,0.0,0.99999,0.0,0.0008]
[1776637490940,89.97,73921.17,0.0,0.99999,0.0,0.0008]
[1776637491524,89.97,73921.17,0.0,0.99999,0.0,0.0008]
[1776637491715,89.97,73921.17,0.0,0.99999,0.0,0.0008]
[1776637493021,89.97,73923.44,0.0,0.99999,0.0,0.0008]
[1776637494028,89.97,73924.94,0.0,0.99999,0.0,0.0008]
[1776637497049,89.97,73927.38,0.0,0.99999,0.0,0.00079]
[1776637497991,89.97,73927.38,0.0,0.99999,0.0,0.00079]
[1776637498204,89.97,73927.38,0.0,0.99999,0.0,0.00079]
[1776637498277,89.97,73931.27,0.0,0.99999,0.0,0.00079]
[1776637499064,89.97,73938.67,0.0,0.99999,0.0,0.00078]
[1776637500077,89.97,73954.21,0.0,0.99999,0.0,0.00075]
[1776637501081,89.97,73958.33,0.0,0.99999,0.0,0.00075]
[1776637503115,89.97,73956.44,0.0,0.99999,0.0,0.00075]
[1776637504121,89.97,73953.03,0.0,0.99999,0.0,0.00076]
[1776637506135,89.97,73946.12,0.0,0.99999,0.0,0.00077]
[1776637507143,89.97,73943.78,0.0,0.99999,0.0,0.00077]
[1776637508151,89.97,73935.22,0.0,0.99999,0.0,0.00078]
[1776637509157,89.97,73933.72,0.0,0.99999,0.0,0.00078]
[1776637510051,89.97,73933.72,0.0,0.99999,0.0,0.00078]
[1776637510203,89.97,73933.72,0.0,0.99999,0.0,0.00078]
[1776637510252,89.97,73928.34,0.0,0.99999,0.0,0.00079]
[1776637511172,89.97,73926.34,0.0,0.99999,0.0,0.0008]
[1776637512440,89.97,73926.34,0.0,0.99999,0.0,0.0008]
[1776637512695,89.97,73926.34,0.0,0.99999,0.0,0.0008]
[1776637512796,89.97,73925.48,0.0,0.99999,0.0,0.0008]
[1776637514197,89.97,73934.58,0.0,0.99999,0.0,0.00078]
[1776637515204,89.97,73942.77,0.0,0.99999,0.0,0.00077]
[1776637516211,89.97,73938.05,0.0,0.99999,0.0,0.00078]
[1776637517672,89.97,73938.05,0.0,0.99999,0.0,0.00078]
[1776637518064,89.97,73937.09,0.0,0.99999,0.0,0.00078]
[1776637518226,89.97,73932.45,0.0,0.99999,0.0,0.00079]
[1776637520188,89.97,73933.16,0.0,0.99999,0.0,0.00079]
[1776637520441,89.97,73933.16,0.0,0.99999,0.0,0.00079]
[1776637520460,89.97,73936.0,0.0,0.99999,0.0,0.00078]
[1776637521730,89.97,73936.0,0.0,0.99999,0.0,0.00078]
[1776637521941,89.97,73936.29,0.0,0.99999,0.0,0.00078]
[1776637522254,89.97,73932.56,0.0,0.99999,0.0,0.00079]
[1776637524267,89.97,73928.61,0.0,0.99999,0.0,0.00079]
[1776637526580,89.97,73928.51,0.0,0.99999,0.0,0.00079]
[1776637526691,89.97,73928.51,0.0,0.99999,0.0,0.00079]
[1776637526764,89.97,73932.79,0.0,0.99999,0.0,0.00079]
[1776637527540,89.97,73932.79,0.0,0.99999,0.0,0.00079]
[1776637527687,89.97,73932.79,0.0,0.99999,0.0,0.00079]
[1776637527767,89.97,73935.63,0.0,0.99999,0.0,0.00078]
[1776637529304,89.97,73937.18,0.0,0.99999,0.0,0.00078]
[1776637531317,89.97,73936.46,0.0,0.99999,0.0,0.00077]
[1776637534339,89.97,73939.16,0.0,0.99999,0.0,0.00076]
[1776637535290,89.97,73939.16,0.0,0.99999,0.0,0.00076]
[1776637535444,89.97,73939.16,0.0,0.99999,0.0,0.00076]
[1776637535525,89.97,73946.07,0.0,0.99999,0.0,0.00075]
[1776637537263,89.97,73947.01,0.0,0.99999,0.0,0.00075]
[1776637537446,89.97,73947.01,0.0,0.99999,0.0,0.00075]
[1776637537511,89.97,73946.79,0.0,0.99999,0.0,0.00075]
[1776637538366,89.97,73945.57,0.0,0.99999,0.0,0.00075]
[1776637541557,89.97,73946.27,0.0,0.99999,0.0,0.00075]
[1776637541693,89.97,73946.27,0.0,0.99999,0.0,0.00075]
[1776637541795,89.97,73942.58,0.0,0.99999,0.0,0.00076]
[1776637542396,89.97,73931.89,0.0,0.99999,0.0,0.00077]
[1776637543197,89.97,73931.89,0.0,0.99999,0.0,0.00077]
[1776637543403,89.97,73937.02,0.0,0.99999,0.0,0.00077]
[1776637544003,89.97,73937.02,0.0,0.99999,0.0,0.00077]
[1776637544193,89.97,73937.02,0.0,0.99999,0.0,0.00077]
[1776637544409,89.97,73937.33,0.0,0.99999,0.0,0.00077]
[1776637545416,89.97,73936.08,0.0,0.99999,0.0,0.00077]
[1776637547431,89.97,73920.05,0.0,0.99999,0.0,0.00079]
[1776637549445,89.97,73920.38,0.0,0.99999,0.0,0.00079]
[1776637553473,89.97,73923.28,0.0,0.99999,0.0,0.00079]
[1776637554480,89.97,73926.79,0.0,0.99999,0.0,0.00078]
[1776637556494,89.97,73924.44,0.0,0.99999,0.0,0.00078]
[1776637558508,89.97,73917.27,0.0,0.99999,0.0,0.0008]
[1776637559515,89.97,73916.01,0.0,0.99999,0.0,0.0008]
[1776637560525,89.97,73901.45,0.0,0.99999,0.0,0.00082]
[1776637561530,89.97,73888.2,0.0,0.99999,0.0,0.00084]
[1776637562537,89.97,73885.8,0.0,0.99999,0.0,0.00085]
[1776637563545,89.97,73884.27,0.0,0.99999,0.0,0.00085]
[1776637565558,89.97,73879.1,0.0,0.99999,0.0,0.00086]
[1776637566569,89.97,73875.9,0.0,0.99999,0.0,0.00086]
[1776637567576,89.97,73868.05,0.0,0.99999,0.0,0.00088]
[1776637568583,89.97,73863.42,0.0,0.99999,0.0,0.00088]
[1776637570586,89.97,73864.54,0.0,0.99999,0.0,0.00088]
[1776637570597,89.97,73862.4,0.0,0.99999,0.0,0.00089]
[1776637571605,89.97,73860.7,0.0,0.99999,0.0,0.00089]
[1776637573619,89.97,73859.44,0.0,0.99999,0.0,0.00089]
[1776637574699,89.97,73859.44,0.0,0.99999,0.0,0.00089]
[1776637574816,89.97,73859.44,0.0,0.99999,0.0,0.00089]
[1776637574917,89.97,73857.43,0.0,0.99999,0.0,0.00089]
[1776637574961,89.97,73857.43,0.0,0.99999,0.0,0.00089]
[1776637576640,89.97,73867.28,0.0,0.99999,0.0,0.00088]
[1776637577647,89.97,73871.47,0.0,0.99999,0.0,0.00087]
[1776637578654,89.97,73881.66,0.0,0.99999,0.0,0.00085]
[1776637579664,89.97,73884.34,0.0,0.99999,0.0,0.00085]
[1776637581678,89.97,73882.88,0.0,0.99999,0.0,0.00085]
[1776637583081,89.97,73883.97,0.0,0.99999,0.0,0.00085]
[1776637583695,89.97,73844.43,0.0,0.99999,0.0,0.00092]
[1776637584702,89.97,73844.75,0.0,0.99999,0.0,0.00092]
[1776637585709,89.97,73849.99,0.0,0.99999,0.0,0.00091]
[1776637586762,89.97,73849.99,0.0,0.99999,0.0,0.00091]
[1776637586798,89.97,73847.78,0.0,0.99999,0.0,0.00091]
[1776637587723,89.97,73850.56,0.0,0.99999,0.0,0.00091]
[1776637588730,89.97,73867.96,0.0,0.99999,0.0,0.00088]
[1776637589737,89.97,73868.83,0.0,0.99999,0.0,0.00088]
[1776637591751,89.97,73871.16,0.0,0.99999,0.0,0.00086]
[1776637592758,89.97,73875.18,0.0,0.99999,0.0,0.00085]
[1776637592968,89.97,73875.18,0.0,0.99999,0.0,0.00085]
[1776637593202,89.97,73875.18,0.0,0.99999,0.0,0.00085]
[1776637593765,89.97,73873.15,0.0,0.99999,0.0,0.00085]
[1776637594772,89.97,73876.6,0.0,0.99999,0.0,0.00085]
[1776637596607,89.97,73877.32,0.0,0.99999,0.0,0.00085]
[1776637598802,89.97,73880.24,0.0,0.99999,0.0,0.00084]
[1776637599809,89.97,73881.8,0.0,0.99999,0.0,0.00084]
[1776637600816,89.97,73884.39,0.0,0.99999,0.0,0.00083]
[1776637601614,89.97,73884.39,0.0,0.99999,0.0,0.00083]
[1776637601700,89.97,73884.39,0.0,0.99999,0.0,0.00083]
[1776637601823,89.97,73884.93,0.0,0.99999,0.0,0.00083]
[1776637602830,89.97,73892.78,0.0,0.99999,0.0,0.00082]
[1776637603837,89.97,73898.91,0.0,0.99999,0.0,0.00081]
[1776637604844,89.97,73902.1,0.0,0.99999,0.0,0.00081]
[1776637605557,89.97,73902.1,0.0,0.99999,0.0,0.00081]
[1776637605703,89.97,73902.1,0.0,0.99999,0.0,0.00081]
[1776637605851,89.97,73904.0,0.0,0.99999,0.0,0.0008]
[1776637606858,89.97,73905.33,0.0,0.99999,0.0,0.0008]
[1776637607865,89.97,73909.17,0.0,0.99999,0.0,0.0008]
[1776637609337,89.97,73909.58,0.0,0.99999,0.0,0.00079]
[1776637609879,89.97,73922.33,0.0,0.99999,0.0,0.00077]
[1776637610887,89.97,73923.71,0.0,0.99999,0.0,0.00077]
[1776637611894,89.97,73918.03,0.0,0.99999,0.0,0.00078]
[1776637612901,89.97,73916.04,0.0,0.99999,0.0,0.00078]
[1776637613118,89.97,73916.04,0.0,0.99999,0.0,0.00078]
[1776637613908,89.97,73917.6,0.0,0.99999,0.0,0.00078]
[1776637614915,89.97,73923.48,0.0,0.99999,0.0,0.00077]
[1776637615922,89.97,73929.52,0.0,0.99999,0.0,0.00076]
[1776637617936,89.97,73921.8,0.0,0.99999,0.0,0.00078]
[1776637618741,89.97,73921.8,0.0,0.99999,0.0,0.00078]
[1776637618938,89.97,73921.8,0.0,0.99999,0.0,0.00078]
[1776637618943,89.97,73919.48,0.0,0.99999,0.0,0.00078]
[1776637619950,89.97,73914.8,0.0,0.99999,0.0,0.00079]
[1776637620957,89.97,73917.99,0.0,0.99999,0.0,0.00078]
[1776637621963,89.97,73927.5,0.0,0.99999,0.0,0.00077]
[1776637622971,89.97,73930.37,0.0,0.99999,0.0,0.00076]
[1776637623646,89.97,73930.37,0.0,0.99999,0.0,0.00076]
[1776637623695,89.97,73930.37,0.0,0.99999,0.0,0.00076]
[1776637623978,89.97,73934.01,0.0,0.99999,0.0,0.00076]
[1776637625992,89.97,73935.97,0.0,0.99999,0.0,0.00075]
[1776637626999,89.97,73938.12,0.0,0.99999,0.0,0.00075]
[1776637628315,89.97,73938.12,0.0,0.99999,0.0,0.00075]
[1776637628332,89.97,73933.56,0.0,0.99999,0.0,0.00076]
[1776637629016,89.97,73928.66,0.0,0.99999,0.0,0.00077]
[1776637630023,89.97,73924.96,0.0,0.99999,0.0,0.00077]
[1776637631150,89.97,73924.96,0.0,0.99999,0.0,0.00077]
[1776637631194,89.97,73924.96,0.0,0.99999,0.0,0.00077]
[1776637631251,89.97,73923.93,0.0,0.99999,0.0,0.00077]
[1776637633049,89.97,73929.98,0.0,0.99999,0.0,0.00076]
[1776637634056,89.97,73934.63,0.0,0.99999,0.0,0.00076]
[1776637637078,89.97,73937.93,0.0,0.99999,0.0,0.00075]
[1776637639092,89.97,73934.63,0.0,0.99999,0.0,0.00076]
[1776637641106,89.97,73931.57,0.0,0.99999,0.0,0.00076]
[1776637642113,89.97,73923.77,0.0,0.99999,0.0,0.00077]
[1776637647148,89.97,73924.35,0.0,0.99999,0.0,0.00077]
[1776637648155,89.97,73930.21,0.0,0.99999,0.0,0.00076]
[1776637650169,89.97,73931.91,0.0,0.99999,0.0,0.00076]
[1776637651177,89.97,73933.08,0.0,0.99999,0.0,0.00075]
[1776637653191,89.97,73931.75,0.0,0.99999,0.0,0.00075]
[1776637658843,89.97,73931.37,0.0,0.99999,0.0,0.00075]
[1776637659233,89.97,73941.24,0.0,0.99999,0.0,0.00073]
[1776637660240,89.97,73946.7,0.0,0.99999,0.0,0.00073]
[1776637661247,89.97,73943.13,0.0,0.99999,0.0,0.00073]
[1776637662712,89.97,73943.13,0.0,0.99999,0.0,0.00073]
[1776637663261,89.97,73946.58,0.0,0.99999,0.0,0.00073]
[1776637664268,89.97,73947.96,0.0,0.99999,0.0,0.00072]
[1776637665275,89.97,73954.83,0.0,0.99999,0.0,0.00071]
[1776637666282,89.97,73956.3,0.0,0.99999,0.0,0.00071]
[1776637667289,89.97,73957.8,0.0,0.99999,0.0,0.00071]
[1776637669303,89.97,73956.26,0.0,0.99999,0.0,0.00071]
[1776637670608,89.97,73956.26,0.0,0.99999,0.0,0.00071]
[1776637670702,89.97,73956.26,0.0,0.99999,0.0,0.00071]
[1776637670793,89.97,73957.05,0.0,0.99999,0.0,0.00071]
[1776637675345,89.97,73961.03,0.0,0.99999,0.0,0.00071]
[1776637677359,89.97,73979.43,0.0,0.99999,0.0,0.00068]
[1776637678366,89.97,73983.54,0.0,0.99999,0.0,0.00067]
[1776637681387,89.97,73984.65,0.0,0.99999,0.0,0.00067]
[1776637682394,89.97,73988.24,0.0,0.99999,0.0,0.00067]
[1776637684410,89.97,74001.66,0.0,0.99999,0.0,0.00065]
[1776637685419,89.97,74005.15,0.0,0.99999,0.0,0.00065]
[1776637687433,89.97,74014.11,0.0,0.99999,0.0,0.00064]
[1776637688440,89.97,74014.3,0.0,0.99999,0.0,0.00063]
[1776637689447,89.97,74015.75,0.0,0.99999,0.0,0.00063]
[1776637693475,89.97,74011.69,0.0,0.99999,0.0,0.00064]
[1776637694554,89.97,74011.69,0.0,0.99999,0.0,0.00064]
[1776637694956,89.97,74011.69,0.0,0.99999,0.0,0.00064]
[1776637695066,89.97,74008.39,0.0,0.99999,0.0,0.00064]
[1776637697535,89.97,74015.03,0.0,0.99999,0.0,0.00063]
[1776637698527,89.97,74023.78,0.0,0.99999,0.0,0.00062]
[1776637699536,89.97,74033.28,0.0,0.99999,0.0,0.00061]
[1776637700652,89.97,74033.28,0.0,0.99999,0.0,0.00061]
[1776637700676,89.97,74036.82,0.0,0.99999,0.0,0.00061]
[1776637704703,89.97,74037.72,0.0,0.99999,0.0,0.00061]
[1776637710024,89.97,74038.27,0.0,0.99999,0.0,0.00061]
[1776637710717,89.97,74037.84,0.0,0.99999,0.0,0.00061]
[1776637711620,89.97,74037.45,0.0,0.99999,0.0,0.0006]
[1776637713634,89.97,74038.92,0.0,0.99999,0.0,0.00059]
[1776637715648,89.97,74045.59,0.0,0.99999,0.0,0.00059]
[1776637716655,89.97,74048.45,0.0,0.99999,0.0,0.00058]
[1776637717662,89.97,74053.51,0.0,0.99999,0.0,0.00058]
[1776637718932,89.97,74053.51,0.0,0.99999,0.0,0.00058]
[1776637719033,89.97,74053.5,0.0,0.99999,0.0,0.00058]
[1776637719200,89.97,74053.5,0.0,0.99999,0.0,0.00058]
[1776637721865,89.97,74052.6,0.0,0.99999,0.0,0.00058]
[1776637721946,89.97,74052.6,0.0,0.99999,0.0,0.00058]
[1776637722697,89.97,74050.6,0.0,0.99999,0.0,0.00058]
[1776637723704,89.97,74046.21,0.0,0.99999,0.0,0.00059]
[1776637725032,89.97,74046.21,0.0,0.99999,0.0,0.00059]
[1776637725041,89.97,74045.85,0.0,0.99999,0.0,0.00059]
[1776637725204,89.97,74045.85,0.0,0.99999,0.0,0.00059]
[1776637726349,89.97,74045.88,0.0,0.99999,0.0,0.00059]
[1776637726438,89.97,74045.88,0.0,0.99999,0.0,0.00059]
[1776637727732,89.97,74029.11,0.0,0.99999,0.0,0.00061]
[1776637728738,89.97,74031.87,0.0,0.99999,0.0,0.0006]
[1776637729745,89.97,74031.29,0.0,0.99999,0.0,0.0006]
[1776637730662,89.97,74031.29,0.0,0.99999,0.0,0.0006]
[1776637730707,89.97,74031.29,0.0,0.99999,0.0,0.0006]
[1776637730758,89.97,74031.46,0.0,0.99999,0.0,0.0006]
[1776637731765,89.97,74029.4,0.0,0.99999,0.0,0.00061]
[1776637732772,89.97,74033.85,0.0,0.99999,0.0,0.0006]
[1776637734100,89.97,74033.85,0.0,0.99999,0.0,0.0006]
[1776637733779,89.97,74030.86,0.0,0.99999,0.0,0.0006]
[1776637734196,89.97,74030.86,0.0,0.99999,0.0,0.0006]
[1776637734786,89.97,74029.26,0.0,0.99999,0.0,0.00061]
[1776637735793,89.97,74023.95,0.0,0.99999,0.0,0.00061]
[1776637736800,89.97,74016.95,0.0,0.99999,0.0,0.00062]
[1776637737807,89.97,74004.45,0.0,0.99999,0.0,0.00064]
[1776637738814,89.97,73999.18,0.0,0.99999,0.0,0.00064]
[1776637739821,89.97,74000.69,0.0,0.99999,0.0,0.00064]
[1776637742222,89.97,74001.36,0.0,0.99999,0.0,0.00064]
[1776637742438,89.97,74001.36,0.0,0.99999,0.0,0.00064]
[1776637742842,89.97,74003.16,0.0,0.99999,0.0,0.00064]
[1776637744856,89.97,74019.57,0.0,0.99999,0.0,0.00062]
[1776637745863,89.97,74016.19,0.0,0.99999,0.0,0.00062]
[1776637749153,89.97,74016.06,0.0,0.99999,0.0,0.00062]
[1776637748883,89.97,74017.6,0.0,0.99999,0.0,0.00062]
[1776637749196,89.97,74017.6,0.0,0.99999,0.0,0.00062]
[1776637749891,89.97,74020.89,0.0,0.99999,0.0,0.00062]
[1776637750898,89.97,74022.46,0.0,0.99999,0.0,0.00061]
[1776637753919,89.97,74015.61,0.0,0.99999,0.0,0.00062]
[1776637754388,89.97,74015.61,0.0,0.99999,0.0,0.00062]
[1776637754442,89.97,74015.61,0.0,0.99999,0.0,0.00062]
[1776637754994,89.97,74015.61,0.0,0.99999,0.0,0.00062]
[1776637755037,89.97,74015.32,0.0,0.99999,0.0,0.00062]
[1776637755191,89.97,74015.32,0.0,0.99999,0.0,0.00062]
[1776637761975,89.97,74013.73,0.0,0.99999,0.0,0.00062]
[1776637763041,89.97,74013.73,0.0,0.99999,0.0,0.00062]
[1776637763142,89.97,74017.29,0.0,0.99999,0.0,0.00062]
[1776637763204,89.97,74017.29,0.0,0.99999,0.0,0.00062]
[1776637763988,89.97,74018.76,0.0,0.99999,0.0,0.00062]
[1776637764334,89.97,74018.76,0.0,0.99999,0.0,0.00062]
[1776637764440,89.97,74018.76,0.0,0.99999,0.0,0.00062]
[1776637766003,89.97,74017.66,0.0,0.99999,0.0,0.00062]
[1776637768453,89.97,74018.01,0.0,0.99999,0.0,0.00062]
[1776637768695,89.97,74018.01,0.0,0.99999,0.0,0.00062]
[1776637768778,89.97,74018.01,0.0,0.99999,0.0,0.00062]
[1776637768943,89.97,74018.01,0.0,0.99999,0.0,0.00062]
[1776637769023,89.97,74019.65,0.0,0.99999,0.0,0.00062]
[1776637770035,89.97,74026.33,0.0,0.99999,0.0,0.00061]
[1776637771781,89.97,74030.73,0.0,0.99999,0.0,0.00059]
[1776637771944,89.97,74030.73,0.0,0.99999,0.0,0.00059]
[1776637772049,89.97,74031.96,0.0,0.99999,0.0,0.00059]
[1776637774437,89.97,74032.16,0.0,0.99999,0.0,0.00059]
[1776637774691,89.97,74032.16,0.0,0.99999,0.0,0.00059]
[1776637775070,89.97,74032.63,0.0,0.99999,0.0,0.00059]
[1776637776078,89.97,74027.49,0.0,0.99999,0.0,0.0006]
[1776637776880,89.97,74027.49,0.0,0.99999,0.0,0.0006]
[1776637776939,89.97,74027.49,0.0,0.99999,0.0,0.0006]
[1776637780106,89.97,74024.65,0.0,0.99999,0.0,0.0006]
[1776637781113,89.97,74027.35,0.0,0.99999,0.0,0.0006]
[1776637783127,89.97,74023.85,0.0,0.99999,0.0,0.0006]
[1776637784134,89.97,74010.87,0.0,0.99999,0.0,0.00062]
[1776637785141,89.97,74010.03,0.0,0.99999,0.0,0.00062]
[1776637786149,89.97,74000.25,0.0,0.99999,0.0,0.00063]
[1776637787156,89.97,73991.74,0.0,0.99999,0.0,0.00064]
[1776637788163,89.97,73990.04,0.0,0.99999,0.0,0.00064]
[1776637788972,89.97,73990.04,0.0,0.99999,0.0,0.00064]
[1776637789202,89.97,73990.04,0.0,0.99999,0.0,0.00064]
[1776637789170,89.97,73990.37,0.0,0.99999,0.0,0.00064]
[1776637789963,89.97,73990.37,0.0,0.99999,0.0,0.00064]
[1776637790198,89.97,73990.37,0.0,0.99999,0.0,0.00064]
[1776637790202,89.97,73990.04,0.0,0.99999,0.0,0.00064]
[1776637791184,89.97,73987.33,0.0,0.99999,0.0,0.00065]
[1776637795212,89.97,73982.93,0.0,0.99999,0.0,0.00065]
[1776637796219,89.97,73981.07,0.0,0.99999,0.0,0.00065]
[1776637797626,89.97,73981.07,0.0,0.99999,0.0,0.00065]
[1776637797689,89.97,73981.07,0.0,0.99999,0.0,0.00065]
[1776637797727,89.97,73981.35,0.0,0.99999,0.0,0.00065]
[1776637800060,89.97,73980.43,0.0,0.99999,0.0,0.00066]
[1776637800194,89.97,73980.43,0.0,0.99999,0.0,0.00066]
[1776637800124,89.97,73977.51,0.0,0.99999,0.0,0.00066]
[1776637801255,89.97,73972.58,0.0,0.99999,0.0,0.00067]
[1776637802262,89.97,73965.45,0.0,0.99999,0.0,0.00068]
[1776637803269,89.97,73955.8,0.0,0.99999,0.0,0.00069]
[1776637804276,89.97,73950.69,0.0,0.99999,0.0,0.0007]
[1776637805283,89.97,73953.19,0.0,0.99999,0.0,0.00069]
[1776637806290,89.97,73954.21,0.0,0.99999,0.0,0.00069]
[1776637808506,89.97,73953.58,0.0,0.99999,0.0,0.00069]
[1776637808693,89.97,73953.58,0.0,0.99999,0.0,0.00069]
[1776637808794,89.97,73955.09,0.0,0.99999,0.0,0.00069]
[1776637809311,89.97,73956.58,0.0,0.99999,0.0,0.00069]
[1776637810268,89.97,73956.58,0.0,0.99999,0.0,0.00069]
[1776637810444,89.97,73956.58,0.0,0.99999,0.0,0.00069]
[1776637810464,89.97,73954.77,0.0,0.99999,0.0,0.00069]
[1776637811325,89.97,73953.5,0.0,0.99999,0.0,0.00069]
[1776637814346,89.97,73952.44,0.0,0.99999,0.0,0.00069]
[1776637815563,89.97,73952.44,0.0,0.99999,0.0,0.00069]
[1776637815700,89.97,73952.44,0.0,0.99999,0.0,0.00069]
[1776637816360,89.97,73954.71,0.0,0.99999,0.0,0.00069]
[1776637819072,89.97,73954.81,0.0,0.99999,0.0,0.00069]
[1776637819196,89.97,73954.81,0.0,0.99999,0.0,0.00069]
[1776637819173,89.97,73964.12,0.0,0.99999,0.0,0.00068]
[1776637819813,89.97,73964.12,0.0,0.99999,0.0,0.00068]
[1776637819945,89.97,73964.12,0.0,0.99999,0.0,0.00068]
[1776637820039,89.97,73962.64,0.0,0.99999,0.0,0.00068]
[1776637824717,89.97,73961.83,0.0,0.99999,0.0,0.00068]
[1776637824940,89.97,73961.83,0.0,0.99999,0.0,0.00068]
[1776637825042,89.97,73968.9,0.0,0.99999,0.0,0.00067]
[1776637825597,89.97,73968.9,0.0,0.99999,0.0,0.00067]
[1776637825704,89.97,73968.9,0.0,0.99999,0.0,0.00067]
[1776637825747,89.97,73969.99,0.0,0.99999,0.0,0.00067]
[1776637826430,89.97,73971.92,0.0,0.99999,0.0,0.00067]
[1776637827437,89.97,73968.52,0.0,0.99999,0.0,0.00067]
[1776637828444,89.97,73974.98,0.0,0.99999,0.0,0.00066]
[1776637829885,89.97,73974.98,0.0,0.99999,0.0,0.00066]
[1776637829945,89.97,73974.98,0.0,0.99999,0.0,0.00066]
[1776637829987,89.97,73980.61,0.0,0.99999,0.0,0.00066]
[1776637830460,89.97,73983.27,0.0,0.99999,0.0,0.00065]
[1776637831330,89.97,73983.27,0.0,0.99999,0.0,0.00065]
[1776637831438,89.97,73983.27,0.0,0.99999,0.0,0.00065]
[1776637831467,89.97,73983.83,0.0,0.99999,0.0,0.00064]
[1776637832474,89.97,73974.6,0.0,0.99999,0.0,0.00065]
[1776637834214,89.97,73974.6,0.0,0.99999,0.0,0.00065]
[1776637833481,89.97,73975.28,0.0,0.99999,0.0,0.00065]
[1776637834443,89.97,73975.28,0.0,0.99999,0.0,0.00065]
[1776637834510,89.97,73973.62,0.0,0.99999,0.0,0.00065]
[1776637836131,89.97,73973.62,0.0,0.99999,0.0,0.00065]
[1776637836202,89.97,73973.62,0.0,0.99999,0.0,0.00065]
[1776637836201,89.97,73962.64,0.0,0.99999,0.0,0.00067]
[1776637836520,89.97,73958.4,0.0,0.99999,0.0,0.00067]
[1776637838446,89.97,73959.06,0.0,0.99999,0.0,0.00067]
[1776637838698,89.97,73959.06,0.0,0.99999,0.0,0.00067]
[1776637838994,89.97,73959.06,0.0,0.99999,0.0,0.00067]
[1776637839037,89.97,73962.9,0.0,0.99999,0.0,0.00067]
[1776637839540,89.97,73967.07,0.0,0.99999,0.0,0.00066]
[1776637841865,89.97,73967.53,0.0,0.99999,0.0,0.00066]
[1776637841942,89.97,73967.53,0.0,0.99999,0.0,0.00066]
[1776637842038,89.97,73959.74,0.0,0.99999,0.0,0.00067]
[1776637842563,89.97,73958.8,0.0,0.99999,0.0,0.00067]
[1776637845529,89.97,73958.01,0.0,0.99999,0.0,0.00067]
[1776637845697,89.97,73958.01,0.0,0.99999,0.0,0.00067]
[1776637846595,89.97,73959.7,0.0,0.99999,0.0,0.00067]
[1776637848609,89.97,73961.83,0.0,0.99999,0.0,0.00067]
[1776637850593,89.97,73962.37,0.0,0.99999,0.0,0.00067]
[1776637850702,89.97,73962.37,0.0,0.99999,0.0,0.00067]
[1776637850744,89.97,73964.0,0.0,0.99999,0.0,0.00067]
[1776637852638,89.97,73966.9,0.0,0.99999,0.0,0.00066]
[1776637854237,89.97,73966.9,0.0,0.99999,0.0,0.00066]
[1776637853645,89.97,73969.79,0.0,0.99999,0.0,0.00066]
[1776637854445,89.97,73969.79,0.0,0.99999,0.0,0.00066]
[1776637854652,89.97,73967.52,0.0,0.99999,0.0,0.00066]
[1776637856666,89.97,73965.47,0.0,0.99999,0.0,0.00066]
[1776637858242,89.97,73965.47,0.0,0.99999,0.0,0.00066]
[1776637858249,89.97,73963.64,0.0,0.99999,0.0,0.00067]
[1776637858446,89.97,73963.64,0.0,0.99999,0.0,0.00067]
[1776637858680,89.97,73961.57,0.0,0.99999,0.0,0.00067]
[1776637859687,89.97,73960.72,0.0,0.99999,0.0,0.00067]
[1776637861701,89.97,73959.52,0.0,0.99999,0.0,0.00067]
[1776637862709,89.97,73977.31,0.0,0.99999,0.0,0.00065]
[1776637864232,89.97,73977.31,0.0,0.99999,0.0,0.00065]
[1776637864240,89.97,73973.75,0.0,0.99999,0.0,0.00065]
[1776637864446,89.97,73973.75,0.0,0.99999,0.0,0.00065]
[1776637869758,89.97,73974.39,0.0,0.99999,0.0,0.00065]
[1776637870764,89.97,73985.56,0.0,0.99999,0.0,0.00064]
[1776637871772,89.97,73983.99,0.0,0.99999,0.0,0.00064]
[1776637872590,89.97,73983.99,0.0,0.99999,0.0,0.00064]
[1776637872695,89.97,73983.99,0.0,0.99999,0.0,0.00064]
[1776637872778,89.97,73987.82,0.0,0.99999,0.0,0.00063]
[1776637874793,89.97,73989.06,0.0,0.99999,0.0,0.00063]
[1776637875800,89.97,73990.14,0.0,0.99999,0.0,0.00063]
[1776637877876,89.97,73990.15,0.0,0.99999,0.0,0.00063]
[1776637877941,89.97,73990.15,0.0,0.99999,0.0,0.00063]
[1776637878803,89.97,73989.68,0.0,0.99999,0.0,0.00063]
[1776637879442,89.97,73989.65,0.0,0.99999,0.0,0.00063]
[1776637879828,89.97,73989.3,0.0,0.99999,0.0,0.00063]
[1776637880835,89.97,73998.14,0.0,0.99999,0.0,0.00062]
[1776637881842,89.97,74001.73,0.0,0.99999,0.0,0.00062]
[1776637882747,89.97,74001.73,0.0,0.99999,0.0,0.00062]
[1776637882950,89.97,74001.73,0.0,0.99999,0.0,0.00062]
[1776637883054,89.97,74001.57,0.0,0.99999,0.0,0.00062]
[1776637886823,89.97,74001.83,0.0,0.99999,0.0,0.00062]
[1776637886939,89.97,74001.83,0.0,0.99999,0.0,0.00062]
[1776637887039,89.97,74002.69,0.0,0.99999,0.0,0.00062]
[1776637889898,89.97,74007.78,0.0,0.99999,0.0,0.00061]
[1776637891295,89.97,74007.78,0.0,0.99999,0.0,0.00061]
[1776637890905,89.97,74012.31,0.0,0.99999,0.0,0.0006]
[1776637891446,89.97,74012.31,0.0,0.99999,0.0,0.0006]
[1776637891912,89.97,74012.85,0.0,0.99999,0.0,0.00059]
[1776637893926,89.97,74015.7,0.0,0.99999,0.0,0.00059]
[1776637895940,89.97,74014.45,0.0,0.99999,0.0,0.00059]
[1776637896947,89.97,74016.66,0.0,0.99999,0.0,0.00059]
[1776637898684,89.97,74017.62,0.0,0.99999,0.0,0.00059]
[1776637898946,89.97,74017.62,0.0,0.99999,0.0,0.00059]
[1776637899355,89.97,74017.22,0.0,0.99999,0.0,0.00059]
[1776637899451,89.97,74017.22,0.0,0.99999,0.0,0.00059]
[1776637899968,89.97,74017.39,0.0,0.99999,0.0,0.00059]
[1776637903997,89.97,74015.38,0.0,0.99999,0.0,0.00059]
[1776637906012,89.97,74017.24,0.0,0.99999,0.0,0.00059]
[1776637908026,89.97,74024.93,0.0,0.99999,0.0,0.00058]
[1776637908958,89.97,74024.93,0.0,0.99999,0.0,0.00058]
[1776637909200,89.97,74024.93,0.0,0.99999,0.0,0.00058]
[1776637909285,89.97,74027.64,0.0,0.99999,0.0,0.00058]
[1776637910941,89.97,74027.64,0.0,0.99999,0.0,0.00058]
[1776637911048,89.97,74038.11,0.0,0.99999,0.0,0.00056]
[1776637912055,89.97,74039.97,0.0,1.0,0.0,0.00056]
[1776637914659,89.97,74040.49,0.0,1.0,0.0,0.00056]
[1776637916083,89.97,74042.59,0.0,1.0,0.0,0.00056]
[1776637920111,89.97,74049.7,0.0,1.0,0.0,0.00055]
[1776637921117,89.97,74053.34,0.0,1.0,0.0,0.00055]
[1776637922125,89.97,74070.17,0.0,1.0,0.0,0.00053]
[1776637923132,89.97,74057.34,0.0,1.0,0.0,0.00054]
[1776637924139,89.97,74056.02,0.0,1.0,0.0,0.00054]
[1776637925146,89.97,74052.97,0.0,1.0,0.0,0.00055]
[1776637926153,89.97,74057.21,0.0,1.0,0.0,0.00054]
[1776637927325,89.97,74057.21,0.0,1.0,0.0,0.00054]
[1776637927160,89.97,74058.89,0.0,1.0,0.0,0.00054]
[1776637927442,89.97,74058.89,0.0,1.0,0.0,0.00054]
[1776637928167,89.97,74065.0,0.0,1.0,0.0,0.00053]
[1776637929174,89.97,74068.81,0.0,1.0,0.0,0.00053]
[1776637929968,89.97,74068.81,0.0,1.0,0.0,0.00053]
[1776637930198,89.97,74068.81,0.0,1.0,0.0,0.00053]
[1776637931188,89.97,74063.93,0.0,1.0,0.0,0.00054]
[1776637932926,89.97,74064.77,0.0,1.0,0.0,0.00053]
[1776637932939,89.97,74064.77,0.0,1.0,0.0,0.00053]
[1776637933202,89.97,74064.11,0.0,1.0,0.0,0.00054]
[1776637933788,89.97,74064.11,0.0,1.0,0.0,0.00054]
[1776637933944,89.97,74064.11,0.0,1.0,0.0,0.00054]
[1776637934209,89.97,74066.04,0.0,1.0,0.0,0.00053]
[1776637935216,89.97,74063.9,0.0,1.0,0.0,0.00054]
[1776637936223,89.97,74067.58,0.0,1.0,0.0,0.00053]
[1776637936739,89.97,74067.58,0.0,1.0,0.0,0.00053]
[1776637936948,89.97,74067.58,0.0,1.0,0.0,0.00053]
[1776637937229,89.97,74071.54,0.0,1.0,0.0,0.00053]
[1776637937808,89.97,74071.54,0.0,1.0,0.0,0.00053]
[1776637937946,89.97,74071.54,0.0,1.0,0.0,0.00053]
[1776637938238,89.97,74073.07,0.0,1.0,0.0,0.00053]
[1776637943273,89.97,74072.8,0.0,1.0,0.0,0.00053]
[1776637944267,89.97,74072.8,0.0,1.0,0.0,0.00053]
[1776637944280,89.97,74063.06,0.0,1.0,0.0,0.00054]
[1776637944443,89.97,74063.06,0.0,1.0,0.0,0.00054]
[1776637945287,89.97,74062.98,0.0,1.0,0.0,0.00054]
[1776637946294,89.97,74057.15,0.0,1.0,0.0,0.00054]
[1776637946722,89.97,74057.15,0.0,1.0,0.0,0.00054]
[1776637946953,89.97,74057.15,0.0,1.0,0.0,0.00054]
[1776637947038,89.97,74057.15,0.0,1.0,0.0,0.00054]
[1776637947200,89.97,74057.15,0.0,1.0,0.0,0.00054]
[1776637947301,89.97,74056.75,0.0,1.0,0.0,0.00054]
[1776637948308,89.97,74054.33,0.0,1.0,0.0,0.00055]
[1776637949315,89.97,74051.21,0.0,1.0,0.0,0.00055]
[1776637949536,89.97,74051.21,0.0,1.0,0.0,0.00055]
[1776637949698,89.97,74051.21,0.0,1.0,0.0,0.00055]
[1776637950322,89.97,74054.92,0.0,1.0,0.0,0.00055]
[1776637951329,89.97,74054.88,0.0,1.0,0.0,0.00054]
[1776637952336,89.97,74052.23,0.0,1.0,0.0,0.00054]
[1776637952594,89.97,74052.23,0.0,1.0,0.0,0.00054]
[1776637952704,89.97,74052.23,0.0,1.0,0.0,0.00054]
[1776637953343,89.97,74052.07,0.0,1.0,0.0,0.00054]
[1776637956364,89.97,74054.98,0.0,1.0,0.0,0.00054]
[1776637956777,89.97,74054.98,0.0,1.0,0.0,0.00054]
[1776637956944,89.97,74054.98,0.0,1.0,0.0,0.00054]
[1776637957371,89.97,74062.07,0.0,1.0,0.0,0.00053]
[1776637958378,89.97,74060.8,0.0,1.0,0.0,0.00053]
[1776637959385,89.97,74059.08,0.0,1.0,0.0,0.00053]
[1776637960398,89.97,74075.47,0.0,1.0,0.0,0.00051]
[1776637962064,89.97,74075.47,0.0,1.0,0.0,0.00051]
[1776637962189,89.97,74075.47,0.0,1.0,0.0,0.00051]
[1776637962231,89.97,74077.84,0.0,1.0,0.0,0.00051]
[1776637962412,89.97,74082.43,0.0,1.0,0.0,0.00051]
[1776637963419,89.97,74077.82,0.0,1.0,0.0,0.00051]
[1776637964857,89.97,74077.82,0.0,1.0,0.0,0.00051]
[1776637964944,89.97,74077.82,0.0,1.0,0.0,0.00051]
[1776637964958,89.97,74079.33,0.0,1.0,0.0,0.00051]
[1776637965433,89.97,74080.68,0.0,1.0,0.0,0.00051]
[1776637966693,89.97,74080.68,0.0,1.0,0.0,0.00051]
[1776637967449,89.97,74086.32,0.0,1.0,0.0,0.0005]
[1776637968456,89.97,74084.75,0.0,1.0,0.0,0.0005]
[1776637970263,89.97,74084.75,0.0,1.0,0.0,0.0005]
[1776637975505,89.97,74078.4,0.0,1.0,0.0,0.00051]
[1776637976911,89.97,74078.4,0.0,1.0,0.0,0.00051]
[1776637976948,89.97,74078.4,0.0,1.0,0.0,0.00051]
[1776637977044,89.97,74082.08,0.0,1.0,0.0,0.00051]
[1776637977519,89.97,74083.86,0.0,1.0,0.0,0.00051]
[1776637979100,89.97,74083.86,0.0,1.0,0.0,0.00051]
[1776637979199,89.97,74083.86,0.0,1.0,0.0,0.00051]
[1776637979333,89.97,74087.12,0.0,1.0,0.0,0.0005]
[1776637979532,89.97,74090.9,0.0,1.0,0.0,0.0005]
[1776637980797,89.97,74090.9,0.0,1.0,0.0,0.0005]
[1776637980882,89.97,74107.08,0.0,1.0,0.0,0.00048]
[1776637981569,89.97,74124.9,0.0,1.0,0.0,0.00047]
[1776637982576,89.97,74128.13,0.0,1.0,0.0,0.00046]
[1776637983585,89.97,74132.27,0.0,1.0,0.0,0.00046]
[1776637984760,89.97,74132.27,0.0,1.0,0.0,0.00046]
[1776637984779,89.97,74138.57,0.0,1.0,0.0,0.00045]
[1776637985599,89.97,74140.54,0.0,1.0,0.0,0.00045]
[1776637986606,89.97,74142.21,0.0,1.0,0.0,0.00045]
[1776637988620,89.97,74135.8,0.0,1.0,0.0,0.00045]
[1776637989627,89.97,74128.54,0.0,1.0,0.0,0.00046]
[1776637990634,89.97,74130.52,0.0,1.0,0.0,0.00046]
[1776637991641,89.97,74137.61,0.0,1.0,0.0,0.00045]
[1776637992648,89.97,74133.82,0.0,1.0,0.0,0.00046]
[1776637993655,89.97,74128.12,0.0,1.0,0.0,0.00046]
[1776637994662,89.97,74123.61,0.0,1.0,0.0,0.00047]
[1776637996676,89.97,74121.28,0.0,1.0,0.0,0.00047]
[1776637997683,89.97,74116.53,0.0,1.0,0.0,0.00047]
[1776637998689,89.97,74109.34,0.0,1.0,0.0,0.00048]
[1776638000132,89.97,74109.34,0.0,1.0,0.0,0.00048]
[1776638000194,89.97,74109.34,0.0,1.0,0.0,0.00048]
[1776638001709,89.97,74108.63,0.0,1.0,0.0,0.00048]
[1776638001943,89.97,74108.63,0.0,1.0,0.0,0.00048]
[1776638001956,89.97,74108.56,0.0,1.0,0.0,0.00048]
[1776638004732,89.97,74107.37,0.0,1.0,0.0,0.00048]
[1776638005738,89.97,74104.54,0.0,1.0,0.0,0.00048]
[1776638006746,89.97,74116.01,0.0,1.0,0.0,0.00047]
[1776638008245,89.97,74116.01,0.0,1.0,0.0,0.00047]
[1776638008442,89.97,74116.01,0.0,1.0,0.0,0.00047]
[1776638008414,89.97,74122.23,0.0,1.0,0.0,0.00047]
[1776638009767,89.97,74106.15,0.0,1.0,0.0,0.00048]
[1776638011439,89.97,74106.15,0.0,1.0,0.0,0.00048]
[1776638010774,89.97,74103.54,0.0,1.0,0.0,0.00049]
[1776638011698,89.97,74103.54,0.0,1.0,0.0,0.00049]
[1776638012407,89.97,74103.54,0.0,1.0,0.0,0.00049]
[1776638012435,89.97,74103.54,0.0,1.0,0.0,0.00049]
[1776638012444,89.97,74102.75,0.0,1.0,0.0,0.00048]
[1776638015809,89.97,74101.41,0.0,1.0,0.0,0.00048]
[1776638016816,89.97,74096.87,0.0,1.0,0.0,0.00048]
[1776638017823,89.97,74081.08,0.0,1.0,0.0,0.0005]
[1776638018832,89.97,74078.93,0.0,1.0,0.0,0.0005]
[1776638019554,89.97,74078.93,0.0,1.0,0.0,0.0005]
[1776638019856,89.97,74051.3,0.0,1.0,0.0,0.00053]
[1776638021161,89.97,74044.16,0.0,1.0,0.0,0.00054]
[1776638021884,89.97,74048.34,0.0,1.0,0.0,0.00053]
[1776638023228,89.97,74048.34,0.0,1.0,0.0,0.00053]
[1776638023318,89.97,74051.22,0.0,1.0,0.0,0.00053]
[1776638024904,89.97,74030.18,0.0,1.0,0.0,0.00055]
[1776638025911,89.97,74021.17,0.0,0.99999,0.0,0.00056]
[1776638026918,89.97,74020.46,0.0,0.99999,0.0,0.00056]
[1776638027925,89.97,74018.95,0.0,0.99999,0.0,0.00057]
[1776638030703,89.97,74019.46,0.0,0.99999,0.0,0.00056]
[1776638031953,89.97,74023.13,0.0,1.0,0.0,0.00056]
[1776638032712,89.97,74023.13,0.0,1.0,0.0,0.00056]
[1776638032960,89.97,74024.42,0.0,1.0,0.0,0.00056]
[1776638033969,89.97,74027.53,0.0,1.0,0.0,0.00056]
[1776638034975,89.97,74031.71,0.0,1.0,0.0,0.00055]
[1776638035983,89.97,74030.49,0.0,1.0,0.0,0.00055]
[1776638037423,89.97,74031.98,0.0,1.0,0.0,0.00055]
[1776638039004,89.97,74035.64,0.0,1.0,0.0,0.00055]
[1776638040012,89.97,74042.76,0.0,1.0,0.0,0.00054]
[1776638040701,89.97,74042.76,0.0,1.0,0.0,0.00054]
[1776638042027,89.97,74031.81,0.0,1.0,0.0,0.00055]
[1776638043034,89.97,74038.01,0.0,1.0,0.0,0.00054]
[1776638044041,89.97,74034.79,0.0,1.0,0.0,0.00055]
[1776638044697,89.97,74034.79,0.0,1.0,0.0,0.00055]
[1776638045720,89.97,74035.3,0.0,1.0,0.0,0.00055]
[1776638045957,89.97,74035.3,0.0,1.0,0.0,0.00055]
[1776638046055,89.97,74035.76,0.0,1.0,0.0,0.00055]
[1776638046703,89.97,74035.76,0.0,1.0,0.0,0.00055]
[1776638047062,89.97,74040.6,0.0,1.0,0.0,0.00054]
[1776638048069,89.97,74043.03,0.0,1.0,0.0,0.00054]
[1776638053103,89.97,74043.43,0.0,1.0,0.0,0.00054]
[1776638053629,89.97,74043.43,0.0,1.0,0.0,0.00054]
[1776638053699,89.97,74043.43,0.0,1.0,0.0,0.00054]
[1776638054438,89.97,74043.99,0.0,1.0,0.0,0.00054]
[1776638056481,89.97,74044.57,0.0,1.0,0.0,0.00054]
[1776638056125,89.97,74049.9,0.0,1.0,0.0,0.00053]
[1776638056702,89.97,74049.9,0.0,1.0,0.0,0.00053]
[1776638058138,89.97,74042.27,0.0,1.0,0.0,0.00054]
[1776638059146,89.97,74044.11,0.0,1.0,0.0,0.00054]
[1776638059558,89.97,74044.11,0.0,1.0,0.0,0.00054]
[1776638059704,89.97,74044.11,0.0,1.0,0.0,0.00054]
[1776638060153,89.97,74044.38,0.0,1.0,0.0,0.00054]
[1776638061400,89.97,74044.38,0.0,1.0,0.0,0.00054]
[1776638061440,89.97,74044.38,0.0,1.0,0.0,0.00054]
[1776638061502,89.97,74052.0,0.0,1.0,0.0,0.00053]
[1776638062167,89.97,74049.6,0.0,1.0,0.0,0.00053]
[1776638063174,89.97,74040.51,0.0,1.0,0.0,0.00054]
[1776638064181,89.97,74036.7,0.0,1.0,0.0,0.00055]
[1776638065391,89.97,74036.7,0.0,1.0,0.0,0.00055]
[1776638065446,89.97,74036.7,0.0,1.0,0.0,0.00055]
[1776638065471,89.97,74036.22,0.0,1.0,0.0,0.00055]
[1776638067202,89.97,74050.17,0.0,1.0,0.0,0.00053]
[1776638068209,89.97,74060.01,0.0,1.0,0.0,0.00052]
[1776638069216,89.97,74060.54,0.0,1.0,0.0,0.00052]
[1776638070223,89.97,74059.74,0.0,1.0,0.0,0.00052]
[1776638072238,89.97,74066.67,0.0,1.0,0.0,0.0005]
[1776638073245,89.97,74063.54,0.0,1.0,0.0,0.00051]
[1776638074252,89.97,74068.31,0.0,1.0,0.0,0.0005]
[1776638076266,89.97,74069.7,0.0,1.0,0.0,0.0005]
[1776638081301,89.97,74067.92,0.0,1.0,0.0,0.0005]
[1776638084760,89.97,74066.88,0.0,1.0,0.0,0.0005]
[1776638084938,89.97,74066.88,0.0,1.0,0.0,0.0005]
[1776638088352,89.97,74071.72,0.0,1.0,0.0,0.0005]
[1776638089358,89.97,74070.58,0.0,1.0,0.0,0.0005]
[1776638089942,89.97,74070.58,0.0,1.0,0.0,0.0005]
[1776638090198,89.97,74070.58,0.0,1.0,0.0,0.0005]
[1776638090366,89.97,74070.42,0.0,1.0,0.0,0.0005]
[1776638090970,89.97,74070.42,0.0,1.0,0.0,0.0005]
[1776638091189,89.97,74070.42,0.0,1.0,0.0,0.0005]
[1776638096408,89.97,74069.46,0.0,1.0,0.0,0.0005]
[1776638097483,89.97,74069.46,0.0,1.0,0.0,0.0005]
[1776638097541,89.97,74068.81,0.0,1.0,0.0,0.0005]
[1776638097687,89.97,74068.81,0.0,1.0,0.0,0.0005]
[1776638098490,89.97,74068.81,0.0,1.0,0.0,0.0005]
[1776638098698,89.97,74067.81,0.0,1.0,0.0,0.0005]
[1776638101443,89.97,74069.75,0.0,1.0,0.0,0.0005]
[1776638105859,89.97,74069.08,0.0,1.0,0.0,0.0005]
[1776638105943,89.97,74069.08,0.0,1.0,0.0,0.0005]
[1776638107485,89.97,74061.89,0.0,1.0,0.0,0.00051]
[1776638108492,89.97,74065.37,0.0,1.0,0.0,0.00051]
[1776638109318,89.97,74065.37,0.0,1.0,0.0,0.00051]
[1776638109445,89.97,74065.37,0.0,1.0,0.0,0.00051]
[1776638109499,89.97,74064.22,0.0,1.0,0.0,0.00051]
[1776638110506,89.97,74070.28,0.0,1.0,0.0,0.0005]
[1776638111045,89.97,74070.28,0.0,1.0,0.0,0.0005]
[1776638111196,89.97,74070.28,0.0,1.0,0.0,0.0005]
[1776638111513,89.97,74068.77,0.0,1.0,0.0,0.0005]
[1776638114534,89.97,74070.35,0.0,1.0,0.0,0.0005]
[1776638116230,89.97,74071.14,0.0,1.0,0.0,0.0005]
[1776638116451,89.97,74071.14,0.0,1.0,0.0,0.0005]
[1776638116492,89.97,74071.14,0.0,1.0,0.0,0.0005]
[1776638118557,89.97,74071.14,0.0,1.0,0.0,0.0005]
[1776638118691,89.97,74071.35,0.0,1.0,0.0,0.0005]
[1776638124720,89.97,74072.37,0.0,1.0,0.0,0.0005]
[1776638124953,89.97,74072.37,0.0,1.0,0.0,0.0005]
[1776638125482,89.97,74072.37,0.0,1.0,0.0,0.0005]
[1776638125549,89.97,74072.8,0.0,1.0,0.0,0.0005]
[1776638125693,89.97,74072.8,0.0,1.0,0.0,0.0005]
[1776638125734,89.97,74074.06,0.0,1.0,0.0,0.0005]
[1776638128638,89.97,74076.99,0.0,1.0,0.0,0.00049]
[1776638129645,89.97,74078.32,0.0,1.0,0.0,0.00049]
[1776638130835,89.97,74078.32,0.0,1.0,0.0,0.00049]
[1776638130947,89.97,74078.32,0.0,1.0,0.0,0.00049]
[1776638131577,89.97,74078.32,0.0,1.0,0.0,0.00049]
[1776638131023,89.97,74080.7,0.0,1.0,0.0,0.00048]
[1776638131699,89.97,74080.7,0.0,1.0,0.0,0.00048]
[1776638133673,89.97,74093.1,0.0,1.0,0.0,0.00047]
[1776638134680,89.97,74092.05,0.0,1.0,0.0,0.00047]
[1776638135687,89.97,74090.69,0.0,1.0,0.0,0.00047]
[1776638136694,89.97,74088.97,0.0,1.0,0.0,0.00047]
[1776638138193,89.97,74088.97,0.0,1.0,0.0,0.00047]
[1776638138445,89.97,74088.97,0.0,1.0,0.0,0.00047]
[1776638138539,89.97,74089.41,0.0,1.0,0.0,0.00047]
[1776638139408,89.97,74089.41,0.0,1.0,0.0,0.00047]
[1776638139446,89.97,74089.41,0.0,1.0,0.0,0.00047]
[1776638140723,89.97,74100.53,0.0,1.0,0.0,0.00046]
[1776638141731,89.97,74100.24,0.0,1.0,0.0,0.00046]
[1776638142737,89.97,74098.42,0.0,1.0,0.0,0.00046]
[1776638144118,89.97,74098.42,0.0,1.0,0.0,0.00046]
[1776638144200,89.97,74098.42,0.0,1.0,0.0,0.00046]
[1776638144219,89.97,74098.64,0.0,1.0,0.0,0.00046]
[1776638144950,89.97,74098.64,0.0,1.0,0.0,0.00046]
[1776638145202,89.97,74098.64,0.0,1.0,0.0,0.00046]
[1776638150793,89.97,74098.52,0.0,1.0,0.0,0.00046]
[1776638156291,89.97,74098.48,0.0,1.0,0.0,0.00046]
[1776638156446,89.97,74098.48,0.0,1.0,0.0,0.00046]
[1776638156528,89.97,74098.41,0.0,1.0,0.0,0.00046]
[1776638157031,89.97,74098.41,0.0,1.0,0.0,0.00046]
[1776638157208,89.97,74098.41,0.0,1.0,0.0,0.00046]
[1776638159360,89.97,74098.35,0.0,1.0,0.0,0.00046]
[1776638159410,89.97,74098.38,0.0,1.0,0.0,0.00046]
[1776638160863,89.97,74105.54,0.0,1.0,0.0,0.00046]
[1776638163428,89.97,74105.81,0.0,1.0,0.0,0.00046]
[1776638163509,89.97,74112.77,0.0,1.0,0.0,0.00045]
[1776638163724,89.97,74112.77,0.0,1.0,0.0,0.00045]
[1776638163892,89.97,74123.84,0.0,1.0,0.0,0.00044]
[1776638164899,89.97,74121.33,0.0,1.0,0.0,0.00044]
[1776638165906,89.97,74117.38,0.0,1.0,0.0,0.00045]
[1776638167540,89.97,74117.38,0.0,1.0,0.0,0.00045]
[1776638167588,89.97,74116.88,0.0,1.0,0.0,0.00045]
[1776638167920,89.97,74113.35,0.0,1.0,0.0,0.00045]
[1776638168927,89.97,74112.1,0.0,1.0,0.0,0.00045]
[1776638172955,89.97,74110.12,0.0,1.0,0.0,0.00045]
[1776638173820,89.97,74110.12,0.0,1.0,0.0,0.00045]
[1776638173962,89.97,74108.69,0.0,1.0,0.0,0.00045]
[1776638175976,89.97,74111.43,0.0,1.0,0.0,0.00045]
[1776638176983,89.97,74118.74,0.0,1.0,0.0,0.00045]
[1776638177900,89.97,74118.74,0.0,1.0,0.0,0.00045]
[1776638178239,89.97,74118.74,0.0,1.0,0.0,0.00045]
[1776638178283,89.97,74132.12,0.0,1.0,0.0,0.00043]
[1776638178997,89.97,74135.13,0.0,1.0,0.0,0.00043]
[1776638180358,89.97,74136.83,0.0,1.0,0.0,0.00043]
[1776638181010,89.97,74138.34,0.0,1.0,0.0,0.00043]
[1776638181962,89.97,74138.34,0.0,1.0,0.0,0.00043]
[1776638182018,89.97,74147.17,0.0,1.0,0.0,0.00042]
[1776638183024,89.97,74147.79,0.0,1.0,0.0,0.00042]
[1776638186046,89.97,74149.19,0.0,1.0,0.0,0.00042]
[1776638188060,89.97,74158.56,0.0,1.0,0.0,0.00041]
[1776638189067,89.97,74154.91,0.0,1.0,0.0,0.00041]
[1776638190074,89.97,74157.68,0.0,1.0,0.0,0.00041]
[1776638191081,89.97,74159.47,0.0,1.0,0.0,0.0004]
[1776638192616,89.97,74159.47,0.0,1.0,0.0,0.0004]
[1776638192696,89.97,74159.38,0.0,1.0,0.0,0.0004]
[1776638193095,89.97,74159.44,0.0,1.0,0.0,0.0004]
[1776638194343,89.97,74159.44,0.0,1.0,0.0,0.0004]
[1776638194442,89.97,74159.44,0.0,1.0,0.0,0.0004]
[1776638195109,89.97,74162.43,0.0,1.0,0.0,0.0004]
[1776638196116,89.97,74164.56,0.0,1.0,0.0,0.0004]
[1776638199559,89.97,74164.64,0.0,1.0,0.0,0.0004]
[1776638199615,89.97,74161.67,0.0,1.0,0.0,0.0004]
[1776638201151,89.97,74162.7,0.0,1.0,0.0,0.0004]
[1776638202158,89.97,74170.47,0.0,1.0,0.0,0.00039]
[1776638203651,89.97,74170.47,0.0,1.0,0.0,0.00039]
[1776638203165,89.97,74172.17,0.0,1.0,0.0,0.00039]
[1776638203961,89.97,74172.17,0.0,1.0,0.0,0.00039]
[1776638204172,89.97,74174.19,0.0,1.0,0.0,0.00039]
[1776638206186,89.97,74188.02,0.0,1.0,0.0,0.00038]
[1776638207655,89.97,74188.02,0.0,1.0,0.0,0.00038]
[1776638207193,89.97,74188.81,0.0,1.0,0.0,0.00038]
[1776638208200,89.97,74186.87,0.0,1.0,0.0,0.00038]
[1776638209207,89.97,74195.28,0.0,1.0,0.0,0.00037]
[1776638210226,89.97,74196.84,0.0,1.0,0.0,0.00037]
[1776638212250,89.97,74203.35,0.0,1.0,0.0,0.00037]
[1776638213257,89.97,74206.89,0.0,1.0,0.0,0.00037]
[1776638215271,89.97,74197.36,0.0,1.0,0.0,0.00037]
[1776638216278,89.97,74185.37,0.0,1.0,0.0,0.00038]
[1776638217285,89.97,74187.04,0.0,1.0,0.0,0.00038]
[1776638220307,89.97,74188.03,0.0,1.0,0.0,0.00038]
[1776638221313,89.97,74202.17,0.0,1.0,0.0,0.00037]
[1776638222468,89.97,74202.17,0.0,1.0,0.0,0.00037]
[1776638222570,89.97,74196.58,0.0,1.0,0.0,0.00037]
[1776638222701,89.97,74196.58,0.0,1.0,0.0,0.00037]
[1776638223327,89.97,74196.07,0.0,1.0,0.0,0.00037]
[1776638224349,89.97,74196.07,0.0,1.0,0.0,0.00037]
[1776638224445,89.97,74196.07,0.0,1.0,0.0,0.00037]
[1776638225341,89.97,74190.4,0.0,1.0,0.0,0.00038]
[1776638227356,89.97,74185.64,0.0,1.0,0.0,0.00038]
[1776638227895,89.97,74185.64,0.0,1.0,0.0,0.00038]
[1776638227951,89.97,74185.64,0.0,1.0,0.0,0.00038]
[1776638228363,89.97,74182.95,0.0,1.0,0.0,0.00038]
[1776638228747,89.97,74182.95,0.0,1.0,0.0,0.00038]
[1776638228947,89.97,74182.95,0.0,1.0,0.0,0.00038]
[1776638229370,89.97,74183.35,0.0,1.0,0.0,0.00038]
[1776638232391,89.97,74181.24,0.0,1.0,0.0,0.00039]
[1776638233033,89.97,74181.24,0.0,1.0,0.0,0.00039]
[1776638233199,89.97,74181.24,0.0,1.0,0.0,0.00039]
[1776638236419,89.97,74170.62,0.0,1.0,0.0,0.00039]
[1776638237426,89.97,74172.87,0.0,1.0,0.0,0.00039]
[1776638238433,89.97,74171.7,0.0,1.0,0.0,0.00039]
[1776638238786,89.97,74171.7,0.0,1.0,0.0,0.00039]
[1776638238937,89.97,74171.7,0.0,1.0,0.0,0.00039]
[1776638239440,89.97,74169.85,0.0,1.0,0.0,0.00039]
[1776638240447,89.97,74167.18,0.0,1.0,0.0,0.0004]
[1776638241666,89.97,74167.18,0.0,1.0,0.0,0.0004]
[1776638241699,89.97,74167.18,0.0,1.0,0.0,0.0004]
[1776638241455,89.97,74166.28,0.0,1.0,0.0,0.0004]
[1776638243469,89.97,74164.29,0.0,1.0,0.0,0.0004]
[1776638244476,89.97,74150.89,0.0,1.0,0.0,0.00041]
[1776638245483,89.97,74154.14,0.0,1.0,0.0,0.00041]
[1776638246699,89.97,74154.14,0.0,1.0,0.0,0.00041]
[1776638246490,89.97,74152.08,0.0,1.0,0.0,0.00041]
[1776638246729,89.97,74152.08,0.0,1.0,0.0,0.00041]
[1776638247497,89.97,74156.14,0.0,1.0,0.0,0.00041]
[1776638248504,89.97,74166.24,0.0,1.0,0.0,0.0004]
[1776638250518,89.97,74165.43,0.0,1.0,0.0,0.0004]
[1776638251101,89.97,74165.43,0.0,1.0,0.0,0.0004]
[1776638251208,89.97,74165.43,0.0,1.0,0.0,0.0004]
[1776638251527,89.97,74165.4,0.0,1.0,0.0,0.00039]
[1776638252534,89.97,74164.22,0.0,1.0,0.0,0.00039]
[1776638253829,89.97,74164.54,0.0,1.0,0.0,0.00039]
[1776638253939,89.97,74164.54,0.0,1.0,0.0,0.00039]
[1776638254549,89.97,74164.95,0.0,1.0,0.0,0.00039]
[1776638255555,89.97,74160.78,0.0,1.0,0.0,0.00039]
[1776638256561,89.97,74154.19,0.0,1.0,0.0,0.0004]
[1776638257570,89.97,74138.1,0.0,1.0,0.0,0.00041]
[1776638258577,89.97,74135.41,0.0,1.0,0.0,0.00042]
[1776638259584,89.97,74136.51,0.0,1.0,0.0,0.00041]
[1776638261598,89.97,74133.44,0.0,1.0,0.0,0.00042]
[1776638262432,89.97,74133.44,0.0,1.0,0.0,0.00042]
[1776638262695,89.97,74133.44,0.0,1.0,0.0,0.00042]
[1776638264619,89.97,74132.18,0.0,1.0,0.0,0.00042]
[1776638265626,89.97,74129.38,0.0,1.0,0.0,0.00042]
[1776638267042,89.97,74129.16,0.0,1.0,0.0,0.00042]
[1776638267200,89.97,74129.16,0.0,1.0,0.0,0.00042]
[1776638268646,89.97,74130.44,0.0,1.0,0.0,0.00042]
[1776638269654,89.97,74128.56,0.0,1.0,0.0,0.00042]
[1776638271668,89.97,74125.43,0.0,1.0,0.0,0.00042]
[1776638272674,89.97,74135.92,0.0,1.0,0.0,0.00041]
[1776638273092,89.97,74135.92,0.0,1.0,0.0,0.00041]
[1776638273189,89.97,74135.92,0.0,1.0,0.0,0.00041]
[1776638273682,89.97,74139.92,0.0,1.0,0.0,0.00041]
[1776638274689,89.97,74133.12,0.0,1.0,0.0,0.00042]
[1776638275350,89.97,74133.12,0.0,1.0,0.0,0.00042]
[1776638275441,89.97,74133.12,0.0,1.0,0.0,0.00042]
[1776638275695,89.97,74128.09,0.0,1.0,0.0,0.00042]
[1776638276126,89.97,74128.09,0.0,1.0,0.0,0.00042]
[1776638276193,89.97,74128.09,0.0,1.0,0.0,0.00042]
[1776638276703,89.97,74125.39,0.0,1.0,0.0,0.00042]
[1776638277709,89.97,74109.12,0.0,1.0,0.0,0.00044]
[1776638278717,89.97,74102.42,0.0,1.0,0.0,0.00044]
[1776638281738,89.97,74104.05,0.0,1.0,0.0,0.00044]
[1776638282744,89.97,74115.23,0.0,1.0,0.0,0.00043]
[1776638283752,89.97,74122.21,0.0,1.0,0.0,0.00043]
[1776638284760,89.97,74123.61,0.0,1.0,0.0,0.00043]
[1776638286238,89.97,74123.61,0.0,1.0,0.0,0.00043]
[1776638286443,89.97,74123.61,0.0,1.0,0.0,0.00043]
[1776638286480,89.97,74128.33,0.0,1.0,0.0,0.00042]
[1776638286774,89.97,74127.48,0.0,1.0,0.0,0.00042]
[1776638289303,89.97,74127.67,0.0,1.0,0.0,0.00042]
[1776638289441,89.97,74127.67,0.0,1.0,0.0,0.00042]
[1776638289542,89.97,74121.54,0.0,1.0,0.0,0.00043]
[1776638289795,89.97,74122.95,0.0,1.0,0.0,0.00043]
[1776638291809,89.97,74126.98,0.0,1.0,0.0,0.00042]
[1776638293372,89.97,74126.98,0.0,1.0,0.0,0.00042]
[1776638293444,89.97,74126.98,0.0,1.0,0.0,0.00042]
[1776638293474,89.97,74129.31,0.0,1.0,0.0,0.00042]
[1776638296844,89.97,74128.43,0.0,1.0,0.0,0.00042]
[1776638297852,89.97,74126.58,0.0,1.0,0.0,0.00042]
[1776638299271,89.97,74125.49,0.0,1.0,0.0,0.00042]
[1776638300302,89.97,74125.49,0.0,1.0,0.0,0.00042]
[1776638300443,89.97,74125.49,0.0,1.0,0.0,0.00042]
[1776638301697,89.97,74125.06,0.0,1.0,0.0,0.00042]
[1776638300873,89.97,74122.54,0.0,1.0,0.0,0.00043]
[1776638301879,89.97,74120.85,0.0,1.0,0.0,0.00043]
[1776638303893,89.97,74122.88,0.0,1.0,0.0,0.00043]
[1776638308929,89.97,74122.76,0.0,1.0,0.0,0.00043]
[1776638311706,89.97,74123.05,0.0,1.0,0.0,0.00043]
[1776638311718,89.97,74126.17,0.0,1.0,0.0,0.00042]
[1776638311944,89.97,74126.17,0.0,1.0,0.0,0.00042]
[1776638312957,89.97,74131.05,0.0,1.0,0.0,0.00041]
[1776638317992,89.97,74129.92,0.0,1.0,0.0,0.00041]
[1776638319381,89.97,74129.92,0.0,1.0,0.0,0.00041]
[1776638319439,89.97,74129.92,0.0,1.0,0.0,0.00041]
[1776638319482,89.97,74124.89,0.0,1.0,0.0,0.00042]
[1776638320009,89.97,74123.28,0.0,1.0,0.0,0.00042]
[1776638320965,89.97,74123.28,0.0,1.0,0.0,0.00042]
[1776638321200,89.97,74123.28,0.0,1.0,0.0,0.00042]
[1776638321291,89.97,74121.45,0.0,1.0,0.0,0.00042]
[1776638325043,89.97,74119.1,0.0,1.0,0.0,0.00042]
[1776638326620,89.97,74119.1,0.0,1.0,0.0,0.00042]
[1776638326705,89.97,74119.1,0.0,1.0,0.0,0.00042]
[1776638326680,89.97,74116.01,0.0,1.0,0.0,0.00042]
[1776638328416,89.97,74115.33,0.0,1.0,0.0,0.00042]
[1776638328499,89.97,74132.51,0.0,1.0,0.0,0.00041]
[1776638329081,89.97,74154.9,0.0,1.0,0.0,0.00039]
[1776638330088,89.97,74159.86,0.0,1.0,0.0,0.00039]
[1776638331859,89.97,74159.86,0.0,1.0,0.0,0.00039]
[1776638333111,89.97,74156.75,0.0,1.0,0.0,0.00039]
[1776638336134,89.97,74158.02,0.0,1.0,0.0,0.00039]
[1776638337141,89.97,74160.08,0.0,1.0,0.0,0.00039]
[1776638338110,89.97,74160.08,0.0,1.0,0.0,0.00039]
[1776638338197,89.97,74160.08,0.0,1.0,0.0,0.00039]
[1776638338212,89.97,74160.08,0.0,1.0,0.0,0.00039]
[1776638339155,89.97,74161.6,0.0,1.0,0.0,0.00039]
[1776638341925,89.97,74161.3,0.0,1.0,0.0,0.00039]
[1776638341949,89.97,74161.3,0.0,1.0,0.0,0.00039]
[1776638343182,89.97,74171.57,0.0,1.0,0.0,0.00038]
[1776638344452,89.97,74171.57,0.0,1.0,0.0,0.00038]
[1776638344699,89.97,74171.57,0.0,1.0,0.0,0.00038]
[1776638344797,89.97,74172.11,0.0,1.0,0.0,0.00038]
[1776638345197,89.97,74163.58,0.0,1.0,0.0,0.00038]
[1776638346507,89.97,74163.58,0.0,1.0,0.0,0.00038]
[1776638346700,89.97,74163.58,0.0,1.0,0.0,0.00038]
[1776638346798,89.97,74167.7,0.0,1.0,0.0,0.00038]
[1776638347212,89.97,74171.75,0.0,1.0,0.0,0.00038]
[1776638348187,89.97,74171.75,0.0,1.0,0.0,0.00038]
[1776638348441,89.97,74171.75,0.0,1.0,0.0,0.00038]
[1776638348523,89.97,74181.1,0.0,1.0,0.0,0.00037]
[1776638349226,89.97,74189.92,0.0,1.0,0.0,0.00036]
[1776638350233,89.97,74191.58,0.0,1.0,0.0,0.00036]
[1776638351240,89.97,74186.77,0.0,1.0,0.0,0.00037]
[1776638353761,89.97,74186.86,0.0,1.0,0.0,0.00037]
[1776638353767,89.97,74182.88,0.0,1.0,0.0,0.00037]
[1776638353942,89.97,74182.88,0.0,1.0,0.0,0.00037]
[1776638354261,89.97,74184.09,0.0,1.0,0.0,0.00037]
[1776638355268,89.97,74182.1,0.0,1.0,0.0,0.00037]
[1776638357282,89.97,74170.48,0.0,1.0,0.0,0.00038]
[1776638358289,89.97,74164.39,0.0,1.0,0.0,0.00038]
[1776638360302,89.97,74165.89,0.0,1.0,0.0,0.00038]
[1776638361565,89.97,74165.89,0.0,1.0,0.0,0.00038]
[1776638361699,89.97,74165.89,0.0,1.0,0.0,0.00038]
[1776638362354,89.97,74165.07,0.0,1.0,0.0,0.00038]
[1776638362440,89.97,74165.07,0.0,1.0,0.0,0.00038]
[1776638362456,89.97,74162.61,0.0,1.0,0.0,0.00039]
[1776638366396,89.97,74163.6,0.0,1.0,0.0,0.00038]
[1776638366447,89.97,74163.6,0.0,1.0,0.0,0.00038]
[1776638366495,89.97,74167.25,0.0,1.0,0.0,0.00038]
[1776638371380,89.97,74166.16,0.0,1.0,0.0,0.00038]
[1776638372042,89.97,74166.16,0.0,1.0,0.0,0.00038]
[1776638372202,89.97,74166.16,0.0,1.0,0.0,0.00038]
[1776638372932,89.97,74166.99,0.0,1.0,0.0,0.00037]
[1776638373192,89.97,74166.99,0.0,1.0,0.0,0.00037]
[1776638373394,89.97,74167.02,0.0,1.0,0.0,0.00037]
[1776638375408,89.97,74165.79,0.0,1.0,0.0,0.00038]
[1776638376416,89.97,74163.81,0.0,1.0,0.0,0.00038]
[1776638377253,89.97,74163.81,0.0,1.0,0.0,0.00038]
[1776638377443,89.97,74163.81,0.0,1.0,0.0,0.00038]
[1776638377542,89.97,74155.89,0.0,1.0,0.0,0.00038]
[1776638378432,89.97,74135.84,0.0,1.0,0.0,0.0004]
[1776638379439,89.97,74136.12,0.0,1.0,0.0,0.0004]
[1776638381453,89.97,74129.18,0.0,1.0,0.0,0.0004]
[1776638382460,89.97,74125.1,0.0,1.0,0.0,0.00041]
[1776638383445,89.97,74125.1,0.0,1.0,0.0,0.00041]
[1776638383694,89.97,74125.1,0.0,1.0,0.0,0.00041]
[1776638384474,89.97,74120.2,0.0,1.0,0.0,0.00041]
[1776638385480,89.97,74116.0,0.0,1.0,0.0,0.00042]
[1776638386081,89.97,74116.0,0.0,1.0,0.0,0.00042]
[1776638386193,89.97,74116.0,0.0,1.0,0.0,0.00042]
[1776638386488,89.97,74117.4,0.0,1.0,0.0,0.00041]
[1776638387521,89.97,74117.4,0.0,1.0,0.0,0.00041]
[1776638387697,89.97,74117.4,0.0,1.0,0.0,0.00041]
[1776638392222,89.97,74117.73,0.0,1.0,0.0,0.00041]
[1776638392449,89.97,74117.73,0.0,1.0,0.0,0.00041]
[1776638392530,89.97,74117.8,0.0,1.0,0.0,0.00041]
[1776638393446,89.97,74117.8,0.0,1.0,0.0,0.00041]
[1776638393690,89.97,74117.8,0.0,1.0,0.0,0.00041]
[1776638395578,89.97,74124.16,0.0,1.0,0.0,0.00041]
[1776638397380,89.97,74125.19,0.0,1.0,0.0,0.00041]
[1776638397447,89.97,74125.19,0.0,1.0,0.0,0.00041]
[1776638397592,89.97,74125.1,0.0,1.0,0.0,0.00041]
[1776638398599,89.97,74134.33,0.0,1.0,0.0,0.0004]
[1776638399747,89.97,74134.33,0.0,1.0,0.0,0.0004]
[1776638399800,89.97,74140.31,0.0,1.0,0.0,0.0004]
[1776638399947,89.97,74140.31,0.0,1.0,0.0,0.0004]
[1776638402628,89.97,74143.75,0.0,1.0,0.0,0.00039]
[1776638403634,89.97,74155.85,0.0,1.0,0.0,0.00038]
[1776638404748,89.97,74155.85,0.0,1.0,0.0,0.00038]
[1776638404849,89.97,74156.52,0.0,1.0,0.0,0.00038]
[1776638405648,89.97,74159.94,0.0,1.0,0.0,0.00038]
[1776638406654,89.97,74158.23,0.0,1.0,0.0,0.00038]
[1776638407662,89.97,74149.6,0.0,1.0,0.0,0.00039]
[1776638408669,89.97,74144.5,0.0,1.0,0.0,0.00039]
[1776638409745,89.97,74144.5,0.0,1.0,0.0,0.00039]
[1776638409946,89.97,74144.5,0.0,1.0,0.0,0.00039]
[1776638409885,89.97,74135.24,0.0,1.0,0.0,0.0004]
[1776638411611,89.97,74135.05,0.0,1.0,0.0,0.0004]
[1776638411698,89.97,74135.05,0.0,1.0,0.0,0.0004]
[1776638411796,89.97,74133.8,0.0,1.0,0.0,0.0004]
[1776638414888,89.97,74134.54,0.0,1.0,0.0,0.0004]
[1776638414938,89.97,74134.54,0.0,1.0,0.0,0.0004]
[1776638414714,89.97,74129.7,0.0,1.0,0.0,0.0004]
[1776638417735,89.97,74131.05,0.0,1.0,0.0,0.0004]
[1776638420450,89.97,74132.16,0.0,1.0,0.0,0.0004]
[1776638420692,89.97,74132.16,0.0,1.0,0.0,0.0004]
[1776638421764,89.97,74137.29,0.0,1.0,0.0,0.0004]
[1776638422077,89.97,74137.29,0.0,1.0,0.0,0.0004]
[1776638422771,89.97,74152.35,0.0,1.0,0.0,0.00039]
[1776638423778,89.97,74154.97,0.0,1.0,0.0,0.00038]
[1776638424931,89.97,74154.97,0.0,1.0,0.0,0.00038]
[1776638424944,89.97,74154.97,0.0,1.0,0.0,0.00038]
[1776638424785,89.97,74155.01,0.0,1.0,0.0,0.00038]
[1776638425792,89.97,74155.09,0.0,1.0,0.0,0.00038]
[1776638426799,89.97,74153.52,0.0,1.0,0.0,0.00039]
[1776638427806,89.97,74145.85,0.0,1.0,0.0,0.00039]
[1776638428813,89.97,74144.68,0.0,1.0,0.0,0.00039]
[1776638430827,89.97,74143.16,0.0,1.0,0.0,0.00039]
[1776638431834,89.97,74139.79,0.0,1.0,0.0,0.00039]
[1776638432841,89.97,74157.16,0.0,1.0,0.0,0.00038]
[1776638433848,89.97,74163.36,0.0,1.0,0.0,0.00037]
[1776638434855,89.97,74162.94,0.0,1.0,0.0,0.00037]
[1776638436663,89.97,74162.49,0.0,1.0,0.0,0.00037]
[1776638436690,89.97,74162.49,0.0,1.0,0.0,0.00037]
[1776638440899,89.97,74154.96,0.0,1.0,0.0,0.00038]
[1776638441906,89.97,74149.35,0.0,1.0,0.0,0.00038]
[1776638442913,89.97,74146.53,0.0,1.0,0.0,0.00038]
[1776638444971,89.97,74146.39,0.0,1.0,0.0,0.00038]
[1776638445195,89.97,74146.7,0.0,1.0,0.0,0.00038]
[1776638445934,89.97,74147.26,0.0,1.0,0.0,0.00038]
[1776638450969,89.97,74146.92,0.0,1.0,0.0,0.00038]
[1776638451947,89.97,74146.92,0.0,1.0,0.0,0.00038]
[1776638452666,89.97,74146.09,0.0,1.0,0.0,0.00038]
[1776638452704,89.97,74146.09,0.0,1.0,0.0,0.00038]
[1776638452983,89.97,74145.91,0.0,1.0,0.0,0.00038]
[1776638456720,89.97,74145.4,0.0,1.0,0.0,0.00038]
[1776638456938,89.97,74145.4,0.0,1.0,0.0,0.00038]
[1776638457005,89.97,74143.74,0.0,1.0,0.0,0.00039]
[1776638457011,89.97,74140.62,0.0,1.0,0.0,0.00039]
[1776638458018,89.97,74135.84,0.0,1.0,0.0,0.00039]
[1776638463053,89.97,74135.4,0.0,1.0,0.0,0.00039]
[1776638466073,89.97,74138.71,0.0,1.0,0.0,0.00039]
[1776638467081,89.97,74140.89,0.0,1.0,0.0,0.00039]
[1776638468138,89.97,74140.89,0.0,1.0,0.0,0.00039]
[1776638468194,89.97,74140.89,0.0,1.0,0.0,0.00039]
[1776638468202,89.97,74142.45,0.0,1.0,0.0,0.00039]
[1776638469334,89.97,74142.45,0.0,1.0,0.0,0.00039]
[1776638469445,89.97,74142.45,0.0,1.0,0.0,0.00039]
[1776638473124,89.97,74146.55,0.0,1.0,0.0,0.00038]
[1776638474345,89.97,74146.55,0.0,1.0,0.0,0.00038]
[1776638474449,89.97,74146.55,0.0,1.0,0.0,0.00038]
[1776638474548,89.97,74147.59,0.0,1.0,0.0,0.00038]
[1776638475394,89.97,74147.59,0.0,1.0,0.0,0.00038]
[1776638475449,89.97,74147.59,0.0,1.0,0.0,0.00038]
[1776638476145,89.97,74154.83,0.0,1.0,0.0,0.00038]
[1776638477152,89.97,74156.97,0.0,1.0,0.0,0.00038]
[1776638480173,89.97,74158.23,0.0,1.0,0.0,0.00037]
[1776638485482,89.97,74158.43,0.0,1.0,0.0,0.00037]
[1776638485700,89.97,74158.43,0.0,1.0,0.0,0.00037]
[1776638485709,89.97,74158.35,0.0,1.0,0.0,0.00037]
[1776638486327,89.97,74158.35,0.0,1.0,0.0,0.00037]
[1776638486443,89.97,74158.35,0.0,1.0,0.0,0.00037]
[1776638489236,89.97,74156.61,0.0,1.0,0.0,0.00038]
[1776638491250,89.97,74157.19,0.0,1.0,0.0,0.00037]
[1776638493963,89.97,74157.19,0.0,1.0,0.0,0.00037]
[1776638494041,89.97,74157.13,0.0,1.0,0.0,0.00037]
[1776638494198,89.97,74157.13,0.0,1.0,0.0,0.00037]
[1776638495558,89.97,74157.45,0.0,1.0,0.0,0.00037]
[1776638495694,89.97,74157.45,0.0,1.0,0.0,0.00037]
[1776638497292,89.97,74159.5,0.0,1.0,0.0,0.00037]
[1776638502327,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638505485,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638505695,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638506016,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638506037,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638506193,89.97,74159.85,0.0,1.0,0.0,0.00037]
[1776638511390,89.97,74159.74,0.0,1.0,0.0,0.00037]
[1776638514547,89.97,74160.72,0.0,1.0,0.0,0.00037]
[1776638514790,89.97,74160.72,0.0,1.0,0.0,0.00037]
[1776638514878,89.97,74164.24,0.0,1.0,0.0,0.00036]
[1776638515418,89.97,74175.23,0.0,1.0,0.0,0.00035]
[1776638516425,89.97,74174.65,0.0,1.0,0.0,0.00036]
[1776638517432,89.97,74170.51,0.0,1.0,0.0,0.00036]
[1776638518683,89.97,74170.51,0.0,1.0,0.0,0.00036]
[1776638518952,89.97,74170.51,0.0,1.0,0.0,0.00036]
[1776638523473,89.97,74171.87,0.0,1.0,0.0,0.00036]
[1776638525461,89.97,74172.94,0.0,1.0,0.0,0.00036]
[1776638525696,89.97,74172.94,0.0,1.0,0.0,0.00036]
[1776638525760,89.97,74173.45,0.0,1.0,0.0,0.00036]
[1776638526492,89.97,74173.45,0.0,1.0,0.0,0.00036]
[1776638526698,89.97,74173.45,0.0,1.0,0.0,0.00036]
[1776638530523,89.97,74179.69,0.0,1.0,0.0,0.00035]
[1776638531969,89.97,74179.69,0.0,1.0,0.0,0.00035]
[1776638532043,89.97,74179.23,0.0,1.0,0.0,0.00035]
[1776638532196,89.97,74179.23,0.0,1.0,0.0,0.00035]
[1776638532843,89.97,74179.23,0.0,1.0,0.0,0.00035]
[1776638532941,89.97,74179.23,0.0,1.0,0.0,0.00035]
[1776638534550,89.97,74176.92,0.0,1.0,0.0,0.00035]
[1776638536565,89.97,74172.11,0.0,1.0,0.0,0.00036]
[1776638537169,89.97,74172.11,0.0,1.0,0.0,0.00036]
[1776638537203,89.97,74172.11,0.0,1.0,0.0,0.00036]
[1776638537932,89.97,74172.11,0.0,1.0,0.0,0.00036]
[1776638537941,89.97,74172.02,0.0,1.0,0.0,0.00036]
[1776638538195,89.97,74172.02,0.0,1.0,0.0,0.00036]
[1776638538579,89.97,74169.21,0.0,1.0,0.0,0.00036]
[1776638542607,89.97,74171.09,0.0,1.0,0.0,0.00036]
[1776638547198,89.97,74170.72,0.0,1.0,0.0,0.00036]
[1776638547642,89.97,74163.27,0.0,1.0,0.0,0.00036]
[1776638551063,89.97,74163.07,0.0,1.0,0.0,0.00036]
[1776638551071,89.97,74163.79,0.0,1.0,0.0,0.00036]
[1776638551670,89.97,74166.49,0.0,1.0,0.0,0.00035]
[1776638555698,89.97,74165.12,0.0,1.0,0.0,0.00036]
[1776638559726,89.97,74166.19,0.0,1.0,0.0,0.00035]
[1776638563003,89.97,74166.38,0.0,1.0,0.0,0.00035]
[1776638563043,89.97,74166.99,0.0,1.0,0.0,0.00035]
[1776638563201,89.97,74166.99,0.0,1.0,0.0,0.00035]
[1776638564042,89.97,74166.99,0.0,1.0,0.0,0.00035]
[1776638563754,89.97,74167.07,0.0,1.0,0.0,0.00035]
[1776638564202,89.97,74167.07,0.0,1.0,0.0,0.00035]
[1776638567782,89.97,74165.83,0.0,1.0,0.0,0.00035]
[1776638571812,89.97,74168.98,0.0,1.0,0.0,0.00035]
[1776638572819,89.97,74171.55,0.0,1.0,0.0,0.00035]
[1776638573308,89.97,74171.55,0.0,1.0,0.0,0.00035]
[1776638573448,89.97,74171.55,0.0,1.0,0.0,0.00035]
[1776638573826,89.97,74172.84,0.0,1.0,0.0,0.00035]
[1776638574348,89.97,74172.84,0.0,1.0,0.0,0.00035]
[1776638574446,89.97,74172.84,0.0,1.0,0.0,0.00035]
[1776638574833,89.97,74175.47,0.0,1.0,0.0,0.00035]
[1776638575840,89.97,74176.53,0.0,1.0,0.0,0.00035]
[1776638577855,89.97,74179.47,0.0,1.0,0.0,0.00034]
[1776638579868,89.97,74182.42,0.0,1.0,0.0,0.00034]
[1776638580875,89.97,74186.06,0.0,1.0,0.0,0.00034]
[1776638581885,89.97,74188.0,0.0,1.0,0.0,0.00034]
[1776638582890,89.97,74191.27,0.0,1.0,0.0,0.00034]
[1776638583910,89.97,74181.35,0.0,1.0,0.0,0.00034]
[1776638584915,89.97,74168.49,0.0,1.0,0.0,0.00035]
[1776638586015,89.97,74168.49,0.0,1.0,0.0,0.00035]
[1776638586113,89.97,74166.28,0.0,1.0,0.0,0.00035]
[1776638586198,89.97,74166.28,0.0,1.0,0.0,0.00035]
[1776638587056,89.97,74166.28,0.0,1.0,0.0,0.00035]
[1776638587155,89.97,74165.17,0.0,1.0,0.0,0.00036]
[1776638587209,89.97,74165.17,0.0,1.0,0.0,0.00036]
[1776638590957,89.97,74163.12,0.0,1.0,0.0,0.00036]
[1776638592620,89.97,74163.05,0.0,1.0,0.0,0.00036]
[1776638592690,89.97,74163.05,0.0,1.0,0.0,0.00036]
[1776638592827,89.97,74163.05,0.0,1.0,0.0,0.00036]
[1776638592948,89.97,74163.05,0.0,1.0,0.0,0.00036]
[1776638592970,89.97,74159.44,0.0,1.0,0.0,0.00036]
[1776638593978,89.97,74157.55,0.0,1.0,0.0,0.00036]
[1776638598007,89.97,74148.86,0.0,1.0,0.0,0.00037]
[1776638599014,89.97,74145.13,0.0,1.0,0.0,0.00037]
[1776638600026,89.97,74142.87,0.0,1.0,0.0,0.00037]
[1776638601031,89.97,74137.63,0.0,1.0,0.0,0.00038]
[1776638602039,89.97,74135.52,0.0,1.0,0.0,0.00038]
[1776638602786,89.97,74135.52,0.0,1.0,0.0,0.00038]
[1776638602944,89.97,74135.52,0.0,1.0,0.0,0.00038]
[1776638603046,89.97,74135.36,0.0,1.0,0.0,0.00038]
[1776638603821,89.97,74135.36,0.0,1.0,0.0,0.00038]
[1776638603945,89.97,74135.36,0.0,1.0,0.0,0.00038]
[1776638604052,89.97,74137.11,0.0,1.0,0.0,0.00038]
[1776638609087,89.97,74149.52,0.0,1.0,0.0,0.00037]
[1776638610273,89.97,74149.16,0.0,1.0,0.0,0.00037]
[1776638610442,89.97,74149.16,0.0,1.0,0.0,0.00037]
[1776638611101,89.97,74147.74,0.0,1.0,0.0,0.00036]
[1776638611521,89.97,74147.74,0.0,1.0,0.0,0.00036]
[1776638611699,89.97,74147.74,0.0,1.0,0.0,0.00036]
[1776638613116,89.97,74159.17,0.0,1.0,0.0,0.00035]
[1776638614160,89.97,74159.17,0.0,1.0,0.0,0.00035]
[1776638614123,89.97,74162.57,0.0,1.0,0.0,0.00035]
[1776638614199,89.97,74162.57,0.0,1.0,0.0,0.00035]
[1776638615143,89.97,74162.57,0.0,1.0,0.0,0.00035]
[1776638615146,89.97,74161.87,0.0,1.0,0.0,0.00035]
[1776638615199,89.97,74161.87,0.0,1.0,0.0,0.00035]
[1776638617144,89.97,74158.61,0.0,1.0,0.0,0.00035]
[1776638618151,89.97,74159.53,0.0,1.0,0.0,0.00035]
[1776638620165,89.97,74152.77,0.0,1.0,0.0,0.00036]
[1776638620210,89.97,74152.77,0.0,1.0,0.0,0.00036]
[1776638620449,89.97,74152.77,0.0,1.0,0.0,0.00036]
[1776638620868,89.97,74152.77,0.0,1.0,0.0,0.00036]
[1776638620947,89.97,74152.77,0.0,1.0,0.0,0.00036]
[1776638621172,89.97,74152.22,0.0,1.0,0.0,0.00036]
[1776638623187,89.97,74149.76,0.0,1.0,0.0,0.00036]
[1776638624194,89.97,74148.71,0.0,1.0,0.0,0.00036]
[1776638625201,89.97,74146.02,0.0,1.0,0.0,0.00036]
[1776638626719,89.97,74146.02,0.0,1.0,0.0,0.00036]
[1776638626939,89.97,74146.02,0.0,1.0,0.0,0.00036]
[1776638626990,89.97,74142.37,0.0,1.0,0.0,0.00037]
[1776638627864,89.97,74142.37,0.0,1.0,0.0,0.00037]
[1776638627944,89.97,74142.37,0.0,1.0,0.0,0.00037]
[1776638628037,89.97,74141.01,0.0,1.0,0.0,0.00037]
[1776638631935,89.97,74140.82,0.0,1.0,0.0,0.00037]
[1776638632200,89.97,74140.82,0.0,1.0,0.0,0.00037]
[1776638631980,89.97,74144.92,0.0,1.0,0.0,0.00036]
[1776638633769,89.97,74145.4,0.0,1.0,0.0,0.00036]
[1776638633939,89.97,74145.4,0.0,1.0,0.0,0.00036]
[1776638634000,89.97,74145.36,0.0,1.0,0.0,0.00036]
[1776638634264,89.97,74143.17,0.0,1.0,0.0,0.00036]
[1776638635271,89.97,74140.72,0.0,1.0,0.0,0.00037]
[1776638636717,89.97,74140.72,0.0,1.0,0.0,0.00037]
[1776638636938,89.97,74140.72,0.0,1.0,0.0,0.00037]
[1776638637041,89.97,74141.95,0.0,1.0,0.0,0.00037]
[1776638639342,89.97,74142.13,0.0,1.0,0.0,0.00037]
[1776638639441,89.97,74142.13,0.0,1.0,0.0,0.00037]
[1776638639500,89.97,74153.18,0.0,1.0,0.0,0.00036]
[1776638640895,89.97,74153.18,0.0,1.0,0.0,0.00036]
[1776638640945,89.97,74153.18,0.0,1.0,0.0,0.00036]
[1776638640988,89.97,74146.67,0.0,1.0,0.0,0.00036]
[1776638641314,89.97,74142.83,0.0,1.0,0.0,0.00036]
[1776638642320,89.97,74145.27,0.0,1.0,0.0,0.00036]
[1776638645382,89.97,74144.65,0.0,1.0,0.0,0.00036]
[1776638645443,89.97,74144.65,0.0,1.0,0.0,0.00036]
[1776638645484,89.97,74146.38,0.0,1.0,0.0,0.00036]
[1776638646349,89.97,74150.02,0.0,1.0,0.0,0.00036]
[1776638647356,89.97,74152.79,0.0,1.0,0.0,0.00036]
[1776638648363,89.97,74155.64,0.0,1.0,0.0,0.00036]
[1776638649989,89.97,74155.64,0.0,1.0,0.0,0.00036]
[1776638650204,89.97,74155.64,0.0,1.0,0.0,0.00036]
[1776638651196,89.97,74155.5,0.0,1.0,0.0,0.00036]
[1776638651384,89.97,74156.05,0.0,1.0,0.0,0.00036]
[1776638656419,89.97,74155.26,0.0,1.0,0.0,0.00036]
[1776638658433,89.97,74173.02,0.0,1.0,0.0,0.00034]
[1776638659439,89.97,74174.23,0.0,1.0,0.0,0.00034]
[1776638660827,89.97,74174.23,0.0,1.0,0.0,0.00034]
[1776638660943,89.97,74174.23,0.0,1.0,0.0,0.00034]
[1776638661201,89.97,74174.23,0.0,1.0,0.0,0.00034]
[1776638661453,89.97,74174.18,0.0,1.0,0.0,0.00034]
[1776638664475,89.97,74170.62,0.0,1.0,0.0,0.00034]
[1776638666489,89.97,74166.97,0.0,1.0,0.0,0.00035]
[1776638667497,89.97,74162.69,0.0,1.0,0.0,0.00035]
[1776638668469,89.97,74162.69,0.0,1.0,0.0,0.00035]
[1776638668702,89.97,74162.69,0.0,1.0,0.0,0.00035]
[1776638669208,89.97,74162.69,0.0,1.0,0.0,0.00035]
[1776638668790,89.97,74166.38,0.0,1.0,0.0,0.00035]
[1776638669510,89.97,74166.27,0.0,1.0,0.0,0.00035]
[1776638670518,89.97,74163.82,0.0,1.0,0.0,0.00035]
[1776638671524,89.97,74162.23,0.0,1.0,0.0,0.00034]
[1776638673539,89.97,74154.92,0.0,1.0,0.0,0.00035]
[1776638674545,89.97,74151.62,0.0,1.0,0.0,0.00035]
[1776638675465,89.97,74151.62,0.0,1.0,0.0,0.00035]
[1776638675692,89.97,74151.62,0.0,1.0,0.0,0.00035]
[1776638677567,89.97,74152.99,0.0,1.0,0.0,0.00035]
[1776638681594,89.97,74154.96,0.0,1.0,0.0,0.00035]
[1776638683424,89.97,74155.85,0.0,1.0,0.0,0.00035]
[1776638683446,89.97,74155.85,0.0,1.0,0.0,0.00035]
[1776638684988,89.97,74155.45,0.0,1.0,0.0,0.00035]
[1776638685191,89.97,74155.45,0.0,1.0,0.0,0.00035]
[1776638685089,89.97,74155.51,0.0,1.0,0.0,0.00035]
[1776638690151,89.97,74156.19,0.0,1.0,0.0,0.00035]
[1776638690199,89.97,74156.19,0.0,1.0,0.0,0.00035]
[1776638690203,89.97,74163.78,0.0,1.0,0.0,0.00034]
[1776638692672,89.97,74165.91,0.0,1.0,0.0,0.00034]
[1776638693928,89.97,74165.91,0.0,1.0,0.0,0.00034]
[1776638693944,89.97,74165.91,0.0,1.0,0.0,0.00034]
[1776638694029,89.97,74166.41,0.0,1.0,0.0,0.00034]
[1776638696305,89.97,74167.0,0.0,1.0,0.0,0.00034]
[1776638696449,89.97,74167.0,0.0,1.0,0.0,0.00034]
[1776638698714,89.97,74163.76,0.0,1.0,0.0,0.00034]
[1776638699721,89.97,74166.96,0.0,1.0,0.0,0.00034]
[1776638701736,89.97,74184.88,0.0,1.0,0.0,0.00033]
[1776638702743,89.97,74185.62,0.0,1.0,0.0,0.00033]
[1776638703832,89.97,74185.62,0.0,1.0,0.0,0.00033]
[1776638703951,89.97,74185.62,0.0,1.0,0.0,0.00033]
[1776638704956,89.97,74184.89,0.0,1.0,0.0,0.00033]
[1776638705198,89.97,74184.89,0.0,1.0,0.0,0.00033]
[1776638705262,89.97,74184.59,0.0,1.0,0.0,0.00033]
[1776638707778,89.97,74176.28,0.0,1.0,0.0,0.00033]
[1776638709011,89.97,74176.28,0.0,1.0,0.0,0.00033]
[1776638709198,89.97,74176.28,0.0,1.0,0.0,0.00033]
[1776638712813,89.97,74181.09,0.0,1.0,0.0,0.00033]
[1776638713702,89.97,74181.09,0.0,1.0,0.0,0.00033]
[1776638713943,89.97,74181.09,0.0,1.0,0.0,0.00033]
[1776638714015,89.97,74179.36,0.0,1.0,0.0,0.00033]
[1776638715043,89.97,74179.36,0.0,1.0,0.0,0.00033]
[1776638715213,89.97,74179.36,0.0,1.0,0.0,0.00033]
[1776638715280,89.97,74177.28,0.0,1.0,0.0,0.00033]
[1776638717241,89.97,74177.67,0.0,1.0,0.0,0.00033]
[1776638717291,89.97,74179.77,0.0,1.0,0.0,0.00033]
[1776638717447,89.97,74179.77,0.0,1.0,0.0,0.00033]
[1776638717853,89.97,74185.43,0.0,1.0,0.0,0.00033]
[1776638721076,89.97,74184.6,0.0,1.0,0.0,0.00033]
[1776638721196,89.97,74184.6,0.0,1.0,0.0,0.00033]
[1776638721293,89.97,74183.12,0.0,1.0,0.0,0.00033]
[1776638722031,89.97,74183.12,0.0,1.0,0.0,0.00033]
[1776638722195,89.97,74183.12,0.0,1.0,0.0,0.00033]
[1776638722296,89.97,74180.35,0.0,1.0,0.0,0.00033]
[1776638722896,89.97,74179.14,0.0,1.0,0.0,0.00033]
[1776638723633,89.97,74179.14,0.0,1.0,0.0,0.00033]
[1776638723693,89.97,74179.14,0.0,1.0,0.0,0.00033]
[1776638723904,89.97,74175.23,0.0,1.0,0.0,0.00033]
[1776638727931,89.97,74164.14,0.0,1.0,0.0,0.00034]
[1776638728939,89.97,74156.14,0.0,1.0,0.0,0.00035]
[1776638729947,89.97,74147.81,0.0,1.0,0.0,0.00035]
[1776638732023,89.97,74147.86,0.0,1.0,0.0,0.00035]
[1776638732105,89.97,74147.86,0.0,1.0,0.0,0.00035]
[1776638732154,89.97,74147.68,0.0,1.0,0.0,0.00035]
[1776638732968,89.97,74148.91,0.0,1.0,0.0,0.00035]
[1776638733975,89.97,74154.33,0.0,1.0,0.0,0.00034]
[1776638734982,89.97,74162.31,0.0,1.0,0.0,0.00034]
[1776638735442,89.97,74162.31,0.0,1.0,0.0,0.00034]
[1776638735698,89.97,74162.31,0.0,1.0,0.0,0.00034]
[1776638736801,89.97,74162.8,0.0,1.0,0.0,0.00034]
[1776638736945,89.97,74162.8,0.0,1.0,0.0,0.00034]
[1776638736996,89.97,74159.94,0.0,1.0,0.0,0.00034]
[1776638738275,89.97,74159.94,0.0,1.0,0.0,0.00034]
[1776638738299,89.97,74155.42,0.0,1.0,0.0,0.00034]
[1776638738442,89.97,74155.42,0.0,1.0,0.0,0.00034]
[1776638740944,89.97,74155.73,0.0,1.0,0.0,0.00034]
[1776638741190,89.97,74155.73,0.0,1.0,0.0,0.00034]
[1776638741289,89.97,74159.11,0.0,1.0,0.0,0.00034]
[1776638744048,89.97,74157.78,0.0,1.0,0.0,0.00034]
[1776638747072,89.97,74159.76,0.0,1.0,0.0,0.00034]
[1776638749086,89.97,74157.1,0.0,1.0,0.0,0.00034]
[1776638751100,89.97,74155.9,0.0,1.0,0.0,0.00034]
[1776638751947,89.97,74155.9,0.0,1.0,0.0,0.00034]
[1776638752113,89.97,74155.9,0.0,1.0,0.0,0.00034]
[1776638753114,89.97,74140.57,0.0,1.0,0.0,0.00035]
[1776638754121,89.97,74139.5,0.0,1.0,0.0,0.00035]
[1776638755411,89.97,74139.27,0.0,1.0,0.0,0.00035]
[1776638755453,89.97,74139.27,0.0,1.0,0.0,0.00035]
[1776638756135,89.97,74138.8,0.0,1.0,0.0,0.00035]
[1776638756450,89.97,74138.8,0.0,1.0,0.0,0.00035]
[1776638756699,89.97,74138.8,0.0,1.0,0.0,0.00035]
[1776638762177,89.97,74138.55,0.0,1.0,0.0,0.00035]
[1776638764191,89.97,74141.72,0.0,1.0,0.0,0.00035]
[1776638765208,89.97,74141.72,0.0,1.0,0.0,0.00035]
[1776638765435,89.97,74141.47,0.0,1.0,0.0,0.00035]
[1776638766209,89.97,74141.47,0.0,1.0,0.0,0.00035]
[1776638766256,89.97,74142.18,0.0,1.0,0.0,0.00035]
[1776638766440,89.97,74142.18,0.0,1.0,0.0,0.00035]
[1776638773253,89.97,74140.98,0.0,1.0,0.0,0.00035]
[1776638776275,89.97,74142.26,0.0,1.0,0.0,0.00035]
[1776638778827,89.97,74141.13,0.0,1.0,0.0,0.00035]
[1776638785338,89.97,74132.39,0.0,1.0,0.0,0.00036]
[1776638786658,89.97,74132.26,0.0,1.0,0.0,0.00036]
[1776638786701,89.97,74132.26,0.0,1.0,0.0,0.00036]
[1776638787352,89.97,74133.84,0.0,1.0,0.0,0.00036]
[1776638789366,89.97,74116.77,0.0,1.0,0.0,0.00037]
[1776638790373,89.97,74106.63,0.0,1.0,0.0,0.00038]
[1776638791379,89.97,74106.9,0.0,1.0,0.0,0.00037]
[1776638792389,89.97,74104.44,0.0,1.0,0.0,0.00037]
[1776638797422,89.97,74107.9,0.0,1.0,0.0,0.00037]
[1776638800250,89.97,74108.83,0.0,1.0,0.0,0.00037]
[1776638800351,89.97,74111.39,0.0,1.0,0.0,0.00037]
[1776638800449,89.97,74111.39,0.0,1.0,0.0,0.00037]
[1776638802457,89.97,74109.97,0.0,1.0,0.0,0.00037]
[1776638803464,89.97,74107.59,0.0,1.0,0.0,0.00037]
[1776638805478,89.97,74103.55,0.0,1.0,0.0,0.00037]
[1776638810816,89.97,74103.29,0.0,1.0,0.0,0.00037]
[1776638811196,89.97,74103.29,0.0,1.0,0.0,0.00037]
[1776638812526,89.97,74099.9,0.0,1.0,0.0,0.00038]
[1776638816555,89.97,74095.53,0.0,1.0,0.0,0.00038]
[1776638817562,89.97,74099.2,0.0,1.0,0.0,0.00038]
[1776638818568,89.97,74102.27,0.0,1.0,0.0,0.00037]
[1776638820321,89.97,74102.27,0.0,1.0,0.0,0.00037]
[1776638820366,89.97,74105.02,0.0,1.0,0.0,0.00037]
[1776638820439,89.97,74105.02,0.0,1.0,0.0,0.00037]
[1776638820875,89.97,74105.02,0.0,1.0,0.0,0.00037]
[1776638820941,89.97,74105.02,0.0,1.0,0.0,0.00037]
[1776638821018,89.97,74109.5,0.0,1.0,0.0,0.00037]
[1776638823405,89.97,74112.33,0.0,1.0,0.0,0.00037]
[1776638824611,89.97,74114.43,0.0,1.0,0.0,0.00037]
[1776638825618,89.97,74123.86,0.0,1.0,0.0,0.00036]
[1776638826625,89.97,74126.3,0.0,1.0,0.0,0.00036]
[1776638827631,89.97,74128.5,0.0,1.0,0.0,0.00035]
[1776638832142,89.97,74128.36,0.0,1.0,0.0,0.00036]
[1776638832182,89.97,74123.55,0.0,1.0,0.0,0.00036]
[1776638834179,89.97,74122.56,0.0,1.0,0.0,0.00036]
[1776638834195,89.97,74122.56,0.0,1.0,0.0,0.00036]
[1776638834281,89.97,74121.84,0.0,1.0,0.0,0.00036]
[1776638836695,89.97,74124.26,0.0,1.0,0.0,0.00036]
[1776638842737,89.97,74122.78,0.0,1.0,0.0,0.00036]
[1776638843744,89.97,74120.96,0.0,1.0,0.0,0.00036]
[1776638844751,89.97,74119.5,0.0,1.0,0.0,0.00036]
[1776638850793,89.97,74121.71,0.0,1.0,0.0,0.00036]
[1776638851799,89.97,74123.09,0.0,1.0,0.0,0.00035]
[1776638856835,89.97,74123.47,0.0,1.0,0.0,0.00035]
[1776638857842,89.97,74108.49,0.0,1.0,0.0,0.00036]
[1776638858849,89.97,74103.04,0.0,1.0,0.0,0.00037]
[1776638863884,89.97,74102.61,0.0,1.0,0.0,0.00037]
[1776638864891,89.97,74104.63,0.0,1.0,0.0,0.00037]
[1776638866476,89.97,74104.63,0.0,1.0,0.0,0.00037]
[1776638866905,89.97,74106.15,0.0,1.0,0.0,0.00036]
[1776638869191,89.97,74107.05,0.0,1.0,0.0,0.00036]
[1776638872947,89.97,74096.35,0.0,1.0,0.0,0.00037]
[1776638874362,89.97,74096.35,0.0,1.0,0.0,0.00037]
[1776638874448,89.97,74096.35,0.0,1.0,0.0,0.00037]
[1776638874406,89.97,74092.93,0.0,1.0,0.0,0.00037]
[1776638876403,89.97,74092.82,0.0,1.0,0.0,0.00037]
[1776638876442,89.97,74092.82,0.0,1.0,0.0,0.00037]
[1776638875968,89.97,74095.51,0.0,1.0,0.0,0.00037]
[1776638881316,89.97,74096.25,0.0,1.0,0.0,0.00037]
[1776638881437,89.97,74096.25,0.0,1.0,0.0,0.00037]
[1776638881417,89.97,74096.4,0.0,1.0,0.0,0.00037]
[1776638882314,89.97,74096.4,0.0,1.0,0.0,0.00037]
[1776638882436,89.97,74096.4,0.0,1.0,0.0,0.00037]
[1776638882359,89.97,74098.14,0.0,1.0,0.0,0.00037]
[1776638886041,89.97,74101.77,0.0,1.0,0.0,0.00037]
[1776638887724,89.97,74101.89,0.0,1.0,0.0,0.00037]
[1776638887941,89.97,74101.89,0.0,1.0,0.0,0.00037]
[1776638888056,89.97,74097.92,0.0,1.0,0.0,0.00037]
[1776638888860,89.97,74097.92,0.0,1.0,0.0,0.00037]
[1776638888957,89.97,74097.92,0.0,1.0,0.0,0.00037]
[1776638889061,89.97,74099.41,0.0,1.0,0.0,0.00037]
[1776638890069,89.97,74100.95,0.0,1.0,0.0,0.00037]
[1776638893090,89.97,74117.4,0.0,1.0,0.0,0.00036]
[1776638894097,89.97,74120.43,0.0,1.0,0.0,0.00035]
[1776638895104,89.97,74126.94,0.0,1.0,0.0,0.00035]
[1776638896392,89.97,74126.94,0.0,1.0,0.0,0.00035]
[1776638896439,89.97,74126.94,0.0,1.0,0.0,0.00035]
[1776638896482,89.97,74127.93,0.0,1.0,0.0,0.00035]
[1776638897368,89.97,74127.93,0.0,1.0,0.0,0.00035]
[1776638897439,89.97,74127.93,0.0,1.0,0.0,0.00035]
[1776638901145,89.97,74123.61,0.0,1.0,0.0,0.00035]
[1776638902565,89.97,74123.39,0.0,1.0,0.0,0.00035]
[1776638902702,89.97,74123.39,0.0,1.0,0.0,0.00035]
[1776638903160,89.97,74123.1,0.0,1.0,0.0,0.00035]
[1776638903604,89.97,74123.1,0.0,1.0,0.0,0.00035]
[1776638903703,89.97,74123.1,0.0,1.0,0.0,0.00035]
[1776638904167,89.97,74120.47,0.0,1.0,0.0,0.00035]
[1776638906181,89.97,74122.7,0.0,1.0,0.0,0.00035]
[1776638907188,89.97,74132.25,0.0,1.0,0.0,0.00035]
[1776638908306,89.97,74132.25,0.0,1.0,0.0,0.00035]
[1776638908447,89.97,74132.25,0.0,1.0,0.0,0.00035]
[1776638908407,89.97,74134.11,0.0,1.0,0.0,0.00034]
[1776638909073,89.97,74134.11,0.0,1.0,0.0,0.00034]
[1776638909192,89.97,74134.11,0.0,1.0,0.0,0.00034]
[1776638911216,89.97,74133.67,0.0,1.0,0.0,0.00034]
[1776638912228,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638912874,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638912944,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638913039,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638913677,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638913702,89.97,74131.96,0.0,1.0,0.0,0.00034]
[1776638915249,89.97,74126.56,0.0,1.0,0.0,0.00034]
[1776638916098,89.97,74126.56,0.0,1.0,0.0,0.00034]
[1776638916196,89.97,74126.56,0.0,1.0,0.0,0.00034]
[1776638916256,89.97,74124.04,0.0,1.0,0.0,0.00034]
[1776638917263,89.97,74120.53,0.0,1.0,0.0,0.00035]
[1776638918139,89.97,74120.53,0.0,1.0,0.0,0.00035]
[1776638918196,89.97,74120.53,0.0,1.0,0.0,0.00035]
[1776638919277,89.97,74125.0,0.0,1.0,0.0,0.00034]
[1776638921290,89.97,74123.2,0.0,1.0,0.0,0.00035]
[1776638922298,89.97,74120.27,0.0,1.0,0.0,0.00035]
[1776638923305,89.97,74115.49,0.0,1.0,0.0,0.00035]
[1776638924313,89.97,74107.96,0.0,1.0,0.0,0.00036]
[1776638925320,89.97,74104.38,0.0,1.0,0.0,0.00036]
[1776638927333,89.97,74096.84,0.0,1.0,0.0,0.00036]
[1776638927781,89.97,74096.84,0.0,1.0,0.0,0.00036]
[1776638927951,89.97,74096.84,0.0,1.0,0.0,0.00036]
[1776638928341,89.97,74095.63,0.0,1.0,0.0,0.00037]
[1776638929348,89.97,74090.22,0.0,1.0,0.0,0.00037]
[1776638932112,89.97,74090.69,0.0,1.0,0.0,0.00037]
[1776638932202,89.97,74090.69,0.0,1.0,0.0,0.00037]
[1776638932383,89.97,74089.34,0.0,1.0,0.0,0.00037]
[1776638933381,89.97,74068.7,0.0,1.0,0.0,0.00039]
[1776638934389,89.97,74067.94,0.0,1.0,0.0,0.00039]
[1776638936535,89.97,74069.95,0.0,1.0,0.0,0.00039]
[1776638937468,89.97,74069.95,0.0,1.0,0.0,0.00039]
[1776638937698,89.97,74070.2,0.0,1.0,0.0,0.00039]
[1776638938142,89.97,74070.2,0.0,1.0,0.0,0.00039]
[1776638938205,89.97,74070.2,0.0,1.0,0.0,0.00039]
[1776638938417,89.97,74069.44,0.0,1.0,0.0,0.00039]
[1776638939424,89.97,74072.58,0.0,1.0,0.0,0.00038]
[1776638940430,89.97,74080.08,0.0,1.0,0.0,0.00038]
[1776638941438,89.97,74083.17,0.0,1.0,0.0,0.00038]
[1776638942445,89.97,74089.67,0.0,1.0,0.0,0.00037]
[1776638944461,89.97,74093.92,0.0,1.0,0.0,0.00037]
[1776638947482,89.97,74098.81,0.0,1.0,0.0,0.00036]
[1776638948269,89.97,74098.81,0.0,1.0,0.0,0.00036]
[1776638948458,89.97,74098.81,0.0,1.0,0.0,0.00036]
[1776638948489,89.97,74097.95,0.0,1.0,0.0,0.00036]
[1776638949496,89.97,74093.23,0.0,1.0,0.0,0.00037]
[1776638949979,89.97,74093.23,0.0,1.0,0.0,0.00037]
[1776638950197,89.97,74093.23,0.0,1.0,0.0,0.00037]
[1776638951512,89.97,74079.93,0.0,1.0,0.0,0.00038]
[1776638954533,89.97,74079.39,0.0,1.0,0.0,0.00038]
[1776638955363,89.97,74079.39,0.0,1.0,0.0,0.00038]
[1776638955423,89.97,74079.39,0.0,1.0,0.0,0.00038]
[1776638955446,89.97,74079.39,0.0,1.0,0.0,0.00038]
[1776638955464,89.97,74079.39,0.0,1.0,0.0,0.00038]
[1776638955606,89.97,74080.89,0.0,1.0,0.0,0.00038]
[1776638956574,89.97,74061.06,0.0,1.0,0.0,0.00039]
[1776638957581,89.97,74061.47,0.0,1.0,0.0,0.00039]
[1776638959646,89.97,74064.59,0.0,1.0,0.0,0.00039]
[1776638960980,89.97,74064.59,0.0,1.0,0.0,0.00039]
[1776638961208,89.97,74064.59,0.0,1.0,0.0,0.00039]
[1776638961297,89.97,74067.0,0.0,1.0,0.0,0.00039]
[1776638961866,89.97,74067.0,0.0,1.0,0.0,0.00039]
[1776638961947,89.97,74067.0,0.0,1.0,0.0,0.00039]
[1776638962616,89.97,74068.2,0.0,1.0,0.0,0.00039]
[1776638963623,89.97,74072.37,0.0,1.0,0.0,0.00038]
[1776638967405,89.97,74072.54,0.0,1.0,0.0,0.00038]
[1776638967437,89.97,74072.54,0.0,1.0,0.0,0.00038]
[1776638967506,89.97,74067.58,0.0,1.0,0.0,0.00039]
[1776638968070,89.97,74067.58,0.0,1.0,0.0,0.00039]
[1776638968206,89.97,74067.58,0.0,1.0,0.0,0.00039]
[1776638968301,89.97,74065.96,0.0,1.0,0.0,0.00039]
[1776638968661,89.97,74064.01,0.0,1.0,0.0,0.00039]
[1776638969668,89.97,74068.93,0.0,1.0,0.0,0.00039]
[1776638970934,89.97,74068.93,0.0,1.0,0.0,0.00039]
[1776638971193,89.97,74068.93,0.0,1.0,0.0,0.00039]
[1776638971227,89.97,74071.93,0.0,1.0,0.0,0.00038]
[1776638973919,89.97,74072.85,0.0,1.0,0.0,0.00038]
[1776638973942,89.97,74072.85,0.0,1.0,0.0,0.00038]
[1776638974021,89.97,74073.56,0.0,1.0,0.0,0.00038]
[1776638975843,89.97,74073.21,0.0,1.0,0.0,0.00038]
[1776638975946,89.97,74073.21,0.0,1.0,0.0,0.00038]
[1776638977724,89.97,74076.3,0.0,1.0,0.0,0.00037]
[1776638979350,89.97,74076.3,0.0,1.0,0.0,0.00037]
[1776638979442,89.97,74076.3,0.0,1.0,0.0,0.00037]
[1776638979491,89.97,74076.87,0.0,1.0,0.0,0.00037]
[1776638979925,89.97,74076.87,0.0,1.0,0.0,0.00037]
[1776638979940,89.97,74076.87,0.0,1.0,0.0,0.00037]
[1776638980027,89.97,74080.39,0.0,1.0,0.0,0.00037]
[1776638980749,89.97,74083.7,0.0,1.0,0.0,0.00037]
[1776638982763,89.97,74081.18,0.0,1.0,0.0,0.00037]
[1776638983770,89.97,74082.59,0.0,1.0,0.0,0.00037]
[1776638985332,89.97,74082.59,0.0,1.0,0.0,0.00037]
[1776638985444,89.97,74082.59,0.0,1.0,0.0,0.00037]
[1776638985539,89.97,74086.17,0.0,1.0,0.0,0.00037]
[1776638985982,89.97,74086.17,0.0,1.0,0.0,0.00037]
[1776638986201,89.97,74086.17,0.0,1.0,0.0,0.00037]
[1776638990820,89.97,74090.22,0.0,1.0,0.0,0.00036]
[1776638992036,89.97,74090.22,0.0,1.0,0.0,0.00036]
[1776638992198,89.97,74090.22,0.0,1.0,0.0,0.00036]
[1776638992295,89.97,74091.14,0.0,1.0,0.0,0.00036]
[1776638992834,89.97,74081.44,0.0,1.0,0.0,0.00037]
[1776638993985,89.97,74081.44,0.0,1.0,0.0,0.00037]
[1776638994199,89.97,74081.44,0.0,1.0,0.0,0.00037]
[1776638994294,89.97,74075.62,0.0,1.0,0.0,0.00037]
[1776638997869,89.97,74074.11,0.0,1.0,0.0,0.00038]
[1776638999313,89.97,74074.11,0.0,1.0,0.0,0.00038]
[1776638999439,89.97,74074.11,0.0,1.0,0.0,0.00038]
[1776638999541,89.97,74072.03,0.0,1.0,0.0,0.00038]
[1776638999677,89.97,74072.03,0.0,1.0,0.0,0.00038]
[1776638999697,89.97,74072.03,0.0,1.0,0.0,0.00038]
[1776639000890,89.97,74080.96,0.0,1.0,0.0,0.00037]
[1776639002490,89.97,74080.96,0.0,1.0,0.0,0.00037]
[1776639002591,89.97,74089.42,0.0,1.0,0.0,0.00036]
[1776639002699,89.97,74089.42,0.0,1.0,0.0,0.00036]
[1776639002904,89.97,74092.16,0.0,1.0,0.0,0.00036]
[1776639003916,89.97,74099.05,0.0,1.0,0.0,0.00036]
[1776639004925,89.97,74112.38,0.0,1.0,0.0,0.00035]
[1776639005930,89.97,74113.79,0.0,1.0,0.0,0.00035]
[1776639006936,89.97,74113.84,0.0,1.0,0.0,0.00035]
[1776639007904,89.97,74113.84,0.0,1.0,0.0,0.00035]
[1776639007948,89.97,74113.84,0.0,1.0,0.0,0.00035]
[1776639011972,89.97,74112.82,0.0,1.0,0.0,0.00035]
[1776639014071,89.97,74112.07,0.0,1.0,0.0,0.00035]
[1776639014195,89.97,74112.07,0.0,1.0,0.0,0.00035]
[1776639014294,89.97,74110.75,0.0,1.0,0.0,0.00035]
[1776639015882,89.97,74110.81,0.0,1.0,0.0,0.00035]
[1776639015939,89.97,74110.81,0.0,1.0,0.0,0.00035]
[1776639019022,89.97,74112.68,0.0,1.0,0.0,0.00035]
[1776639019844,89.97,74112.68,0.0,1.0,0.0,0.00035]
[1776639020032,89.97,74115.04,0.0,1.0,0.0,0.00034]
[1776639021038,89.97,74117.07,0.0,1.0,0.0,0.00034]
[1776639022046,89.97,74120.52,0.0,1.0,0.0,0.00034]
[1776639023053,89.97,74128.71,0.0,1.0,0.0,0.00033]
[1776639023702,89.97,74128.71,0.0,1.0,0.0,0.00033]
[1776639023940,89.97,74128.71,0.0,1.0,0.0,0.00033]
[1776639024059,89.97,74129.79,0.0,1.0,0.0,0.00033]
[1776639029094,89.97,74129.9,0.0,1.0,0.0,0.00033]
[1776639031109,89.97,74115.98,0.0,1.0,0.0,0.00034]
[1776639032346,89.97,74115.98,0.0,1.0,0.0,0.00034]
[1776639032442,89.97,74115.98,0.0,1.0,0.0,0.00034]
[1776639032447,89.97,74114.14,0.0,1.0,0.0,0.00034]
[1776639034130,89.97,74103.84,0.0,1.0,0.0,0.00035]
[1776639035137,89.97,74095.77,0.0,1.0,0.0,0.00035]
[1776639037108,89.97,74096.1,0.0,1.0,0.0,0.00035]
[1776639037197,89.97,74096.1,0.0,1.0,0.0,0.00035]
[1776639038158,89.97,74097.08,0.0,1.0,0.0,0.00035]
[1776639039165,89.97,74107.06,0.0,1.0,0.0,0.00034]
[1776639040172,89.97,74112.23,0.0,1.0,0.0,0.00034]
[1776639040815,89.97,74112.23,0.0,1.0,0.0,0.00034]
[1776639040943,89.97,74112.23,0.0,1.0,0.0,0.00034]
[1776639042186,89.97,74109.52,0.0,1.0,0.0,0.00034]
[1776639043193,89.97,74107.62,0.0,1.0,0.0,0.00034]
[1776639047221,89.97,74105.57,0.0,1.0,0.0,0.00034]
[1776639050242,89.97,74104.16,0.0,1.0,0.0,0.00035]
[1776639052256,89.97,74112.24,0.0,1.0,0.0,0.00034]
[1776639053263,89.97,74120.04,0.0,1.0,0.0,0.00033]
[1776639054270,89.97,74122.03,0.0,1.0,0.0,0.00033]
[1776639054777,89.97,74122.03,0.0,1.0,0.0,0.00033]
[1776639054941,89.97,74122.03,0.0,1.0,0.0,0.00033]
[1776639056283,89.97,74123.67,0.0,1.0,0.0,0.00033]
[1776639061319,89.97,74124.12,0.0,1.0,0.0,0.00033]
[1776639062524,89.97,74124.12,0.0,1.0,0.0,0.00033]
[1776639062625,89.97,74128.07,0.0,1.0,0.0,0.00033]
[1776639063768,89.97,74128.59,0.0,1.0,0.0,0.00033]
[1776639063943,89.97,74128.59,0.0,1.0,0.0,0.00033]
[1776639064340,89.97,74129.98,0.0,1.0,0.0,0.00033]
[1776639065706,89.97,74129.55,0.0,1.0,0.0,0.00033]
[1776639066354,89.97,74128.91,0.0,1.0,0.0,0.00033]
[1776639067361,89.97,74127.57,0.0,1.0,0.0,0.00033]
[1776639070382,89.97,74119.41,0.0,1.0,0.0,0.00033]
[1776639071319,89.97,74119.41,0.0,1.0,0.0,0.00033]
[1776639071446,89.97,74119.41,0.0,1.0,0.0,0.00033]
[1776639071538,89.97,74122.3,0.0,1.0,0.0,0.00033]
[1776639073407,89.97,74123.65,0.0,1.0,0.0,0.00033]
[1776639076428,89.97,74119.91,0.0,1.0,0.0,0.00033]
[1776639076950,89.97,74119.91,0.0,1.0,0.0,0.00033]
[1776639082470,89.97,74118.82,0.0,1.0,0.0,0.00034]
[1776639083094,89.97,74118.82,0.0,1.0,0.0,0.00034]
[1776639083198,89.97,74118.82,0.0,1.0,0.0,0.00034]
[1776639083439,89.97,74118.82,0.0,1.0,0.0,0.00034]
[1776639083477,89.97,74118.38,0.0,1.0,0.0,0.00034]
[1776639083696,89.97,74118.38,0.0,1.0,0.0,0.00034]
[1776639085491,89.97,74120.29,0.0,1.0,0.0,0.00033]
[1776639089519,89.97,74115.81,0.0,1.0,0.0,0.00034]
[1776639090723,89.97,74115.75,0.0,1.0,0.0,0.00034]
[1776639090940,89.97,74115.75,0.0,1.0,0.0,0.00034]
[1776639091532,89.97,74116.16,0.0,1.0,0.0,0.00033]
[1776639094554,89.97,74119.09,0.0,1.0,0.0,0.00033]
[1776639094867,89.97,74119.09,0.0,1.0,0.0,0.00033]
[1776639094945,89.97,74119.09,0.0,1.0,0.0,0.00033]
[1776639095561,89.97,74127.48,0.0,1.0,0.0,0.00032]
[1776639096829,89.97,74128.51,0.0,1.0,0.0,0.00032]
[1776639096958,89.97,74128.51,0.0,1.0,0.0,0.00032]
[1776639097575,89.97,74129.44,0.0,1.0,0.0,0.00032]
[1776639098582,89.97,74132.56,0.0,1.0,0.0,0.00032]
[1776639099327,89.97,74132.56,0.0,1.0,0.0,0.00032]
[1776639099445,89.97,74132.56,0.0,1.0,0.0,0.00032]
[1776639099589,89.97,74136.26,0.0,1.0,0.0,0.00032]
[1776639104624,89.97,74139.01,0.0,1.0,0.0,0.00032]
[1776639105631,89.97,74145.96,0.0,1.0,0.0,0.00031]
[1776639105984,89.97,74145.96,0.0,1.0,0.0,0.00031]
[1776639106189,89.97,74145.96,0.0,1.0,0.0,0.00031]
[1776639106638,89.97,74149.99,0.0,1.0,0.0,0.00031]
[1776639108671,89.97,74152.91,0.0,1.0,0.0,0.00031]
[1776639109672,89.97,74161.16,0.0,1.0,0.0,0.0003]
[1776639110679,89.97,74164.97,0.0,1.0,0.0,0.0003]
[1776639110948,89.97,74164.97,0.0,1.0,0.0,0.0003]
[1776639111199,89.97,74164.97,0.0,1.0,0.0,0.0003]
[1776639111687,89.97,74168.01,0.0,1.0,0.0,0.0003]
[1776639112693,89.97,74169.57,0.0,1.0,0.0,0.0003]
[1776639114535,89.97,74169.31,0.0,1.0,0.0,0.0003]
[1776639114694,89.97,74169.31,0.0,1.0,0.0,0.0003]
[1776639114708,89.97,74169.39,0.0,1.0,0.0,0.0003]
[1776639117731,89.97,74181.57,0.0,1.0,0.0,0.00029]
[1776639118738,89.97,74187.2,0.0,1.0,0.0,0.00028]
[1776639119745,89.97,74191.61,0.0,1.0,0.0,0.00028]
[1776639120752,89.97,74196.37,0.0,1.0,0.0,0.00028]
[1776639122627,89.97,74196.37,0.0,1.0,0.0,0.00028]
[1776639121759,89.97,74201.08,0.0,1.0,0.0,0.00028]
[1776639122766,89.97,74184.2,0.0,1.0,0.0,0.00029]
[1776639123773,89.97,74179.74,0.0,1.0,0.0,0.00029]
[1776639124783,89.97,74182.27,0.0,1.0,0.0,0.00029]
[1776639126146,89.97,74182.27,0.0,1.0,0.0,0.00029]
[1776639126172,89.97,74184.29,0.0,1.0,0.0,0.00029]
[1776639126794,89.97,74189.33,0.0,1.0,0.0,0.00028]
[1776639128808,89.97,74183.48,0.0,1.0,0.0,0.00029]
[1776639130822,89.97,74184.76,0.0,1.0,0.0,0.00029]
[1776639133079,89.97,74183.76,0.0,1.0,0.0,0.00029]
[1776639133210,89.97,74183.76,0.0,1.0,0.0,0.00029]
[1776639133302,89.97,74184.48,0.0,1.0,0.0,0.00029]
[1776639135857,89.97,74188.7,0.0,1.0,0.0,0.00028]
[1776639137566,89.97,74188.7,0.0,1.0,0.0,0.00028]
[1776639137695,89.97,74188.7,0.0,1.0,0.0,0.00028]
[1776639137667,89.97,74190.4,0.0,1.0,0.0,0.00028]
[1776639137871,89.97,74188.09,0.0,1.0,0.0,0.00028]
[1776639141940,89.97,74185.19,0.0,1.0,0.0,0.00029]
[1776639143640,89.97,74185.19,0.0,1.0,0.0,0.00029]
[1776639143682,89.97,74185.19,0.0,1.0,0.0,0.00029]
[1776639143647,89.97,74183.72,0.0,1.0,0.0,0.00029]
[1776639143903,89.97,74183.72,0.0,1.0,0.0,0.00029]
[1776639143938,89.97,74183.72,0.0,1.0,0.0,0.00029]
[1776639144963,89.97,74180.14,0.0,1.0,0.0,0.00029]
[1776639145972,89.97,74178.46,0.0,1.0,0.0,0.00029]
[1776639147986,89.97,74176.84,0.0,1.0,0.0,0.00029]
[1776639151700,89.97,74176.46,0.0,1.0,0.0,0.00029]
[1776639151007,89.97,74172.23,0.0,1.0,0.0,0.00029]
[1776639151944,89.97,74172.23,0.0,1.0,0.0,0.00029]
[1776639152015,89.97,74170.64,0.0,1.0,0.0,0.00029]
[1776639153009,89.97,74170.64,0.0,1.0,0.0,0.00029]
[1776639153195,89.97,74170.64,0.0,1.0,0.0,0.00029]
[1776639153289,89.97,74170.55,0.0,1.0,0.0,0.00029]
[1776639156338,89.97,74170.2,0.0,1.0,0.0,0.00029]
[1776639156443,89.97,74170.2,0.0,1.0,0.0,0.00029]
[1776639157062,89.97,74174.51,0.0,1.0,0.0,0.00029]
[1776639158069,89.97,74175.9,0.0,1.0,0.0,0.00029]
[1776639159947,89.97,74176.47,0.0,1.0,0.0,0.00029]
[1776639160204,89.97,74176.47,0.0,1.0,0.0,0.00029]
[1776639160225,89.97,74179.1,0.0,1.0,0.0,0.00028]
[1776639164111,89.97,74182.14,0.0,1.0,0.0,0.00028]
[1776639164942,89.97,74182.14,0.0,1.0,0.0,0.00028]
[1776639165118,89.97,74186.58,0.0,1.0,0.0,0.00028]
[1776639166125,89.97,74185.01,0.0,1.0,0.0,0.00028]
[1776639167210,89.97,74185.01,0.0,1.0,0.0,0.00028]
[1776639167442,89.97,74185.01,0.0,1.0,0.0,0.00028]
[1776639167449,89.97,74182.05,0.0,1.0,0.0,0.00028]
[1776639172295,89.97,74181.91,0.0,1.0,0.0,0.00028]
[1776639172437,89.97,74181.91,0.0,1.0,0.0,0.00028]
[1776639178208,89.97,74182.77,0.0,1.0,0.0,0.00028]
[1776639179386,89.97,74182.77,0.0,1.0,0.0,0.00028]
[1776639179488,89.97,74184.17,0.0,1.0,0.0,0.00028]
[1776639180521,89.97,74184.17,0.0,1.0,0.0,0.00028]
[1776639180702,89.97,74184.17,0.0,1.0,0.0,0.00028]
[1776639180539,89.97,74184.49,0.0,1.0,0.0,0.00028]
[1776639183244,89.97,74180.24,0.0,1.0,0.0,0.00028]
[1776639184251,89.97,74167.34,0.0,1.0,0.0,0.00029]
[1776639185258,89.97,74158.59,0.0,1.0,0.0,0.0003]
[1776639186265,89.97,74152.0,0.0,1.0,0.0,0.0003]
[1776639187273,89.97,74157.63,0.0,1.0,0.0,0.0003]
[1776639188280,89.97,74159.56,0.0,1.0,0.0,0.0003]
[1776639189286,89.97,74156.21,0.0,1.0,0.0,0.0003]
[1776639193315,89.97,74159.61,0.0,1.0,0.0,0.0003]
[1776639194322,89.97,74168.08,0.0,1.0,0.0,0.00029]
[1776639195329,89.97,74171.07,0.0,1.0,0.0,0.00029]
[1776639199357,89.97,74172.45,0.0,1.0,0.0,0.00029]
[1776639204392,89.97,74171.49,0.0,1.0,0.0,0.00029]
[1776639205399,89.97,74167.26,0.0,1.0,0.0,0.00029]
[1776639210434,89.97,74166.11,0.0,1.0,0.0,0.00029]
[1776639211440,89.97,74166.2,0.0,1.0,0.0,0.00029]
[1776639212448,89.97,74169.04,0.0,1.0,0.0,0.00028]
[1776639214462,89.97,74160.02,0.0,1.0,0.0,0.00029]
[1776639215469,89.97,74156.05,0.0,1.0,0.0,0.00029]
[1776639217483,89.97,74153.74,0.0,1.0,0.0,0.00029]
[1776639222518,89.97,74153.25,0.0,1.0,0.0,0.00029]
[1776639223525,89.97,74148.69,0.0,1.0,0.0,0.0003]
[1776639224532,89.97,74146.32,0.0,1.0,0.0,0.0003]
[1776639229570,89.97,74145.7,0.0,1.0,0.0,0.0003]
[1776639234605,89.97,74147.15,0.0,1.0,0.0,0.0003]
[1776639235747,89.97,74147.15,0.0,1.0,0.0,0.0003]
[1776639237932,89.97,74147.5,0.0,1.0,0.0,0.0003]
[1776639238210,89.97,74147.5,0.0,1.0,0.0,0.0003]
[1776639238298,89.97,74147.5,0.0,1.0,0.0,0.0003]
[1776639240647,89.97,74142.03,0.0,1.0,0.0,0.0003]
[1776639241654,89.97,74140.19,0.0,1.0,0.0,0.0003]
[1776639242971,89.97,74139.47,0.0,1.0,0.0,0.0003]
[1776639243171,89.97,74139.47,0.0,1.0,0.0,0.0003]
[1776639243198,89.97,74139.47,0.0,1.0,0.0,0.0003]
[1776639243668,89.97,74138.91,0.0,1.0,0.0,0.0003]
[1776639244675,89.97,74132.75,0.0,1.0,0.0,0.00031]
[1776639248702,89.97,74127.48,0.0,1.0,0.0,0.00031]
[1776639249710,89.97,74125.91,0.0,1.0,0.0,0.00031]
[1776639251574,89.97,74125.81,0.0,1.0,0.0,0.00031]
[1776639251699,89.97,74125.81,0.0,1.0,0.0,0.00031]
[1776639251724,89.97,74126.12,0.0,1.0,0.0,0.00031]
[1776639252096,89.97,74126.12,0.0,1.0,0.0,0.00031]
[1776639252194,89.97,74126.12,0.0,1.0,0.0,0.00031]
[1776639254744,89.97,74131.15,0.0,1.0,0.0,0.00031]
[1776639255752,89.97,74140.84,0.0,1.0,0.0,0.0003]
[1776639256759,89.97,74149.42,0.0,1.0,0.0,0.0003]
[1776639257766,89.97,74150.66,0.0,1.0,0.0,0.0003]
[1776639258779,89.97,74150.66,0.0,1.0,0.0,0.0003]
[1776639258940,89.97,74150.67,0.0,1.0,0.0,0.0003]
[1776639259780,89.97,74149.28,0.0,1.0,0.0,0.0003]
[1776639260679,89.97,74149.28,0.0,1.0,0.0,0.0003]
[1776639260704,89.97,74149.28,0.0,1.0,0.0,0.0003]
[1776639263808,89.97,74146.9,0.0,1.0,0.0,0.0003]
[1776639266986,89.97,74147.88,0.0,1.0,0.0,0.0003]
[1776639267197,89.97,74147.88,0.0,1.0,0.0,0.0003]
[1776639267341,89.97,74147.88,0.0,1.0,0.0,0.0003]
[1776639267443,89.97,74147.88,0.0,1.0,0.0,0.0003]
[1776639267539,89.97,74147.88,0.0,1.0,0.0,0.0003]
[1776639268843,89.97,74155.64,0.0,1.0,0.0,0.00029]
[1776639269850,89.97,74149.53,0.0,1.0,0.0,0.0003]
[1776639270857,89.97,74146.54,0.0,1.0,0.0,0.0003]
[1776639271687,89.97,74146.54,0.0,1.0,0.0,0.0003]
[1776639271864,89.97,74147.17,0.0,1.0,0.0,0.00029]
[1776639271945,89.97,74147.17,0.0,1.0,0.0,0.00029]
[1776639272822,89.97,74147.17,0.0,1.0,0.0,0.00029]
[1776639272944,89.97,74146.87,0.0,1.0,0.0,0.00029]
[1776639278913,89.97,74146.42,0.0,1.0,0.0,0.00029]
[1776639282941,89.97,74148.93,0.0,1.0,0.0,0.00029]
[1776639284413,89.97,74148.93,0.0,1.0,0.0,0.00029]
[1776639284445,89.97,74148.93,0.0,1.0,0.0,0.00029]
[1776639284514,89.97,74150.75,0.0,1.0,0.0,0.00029]
[1776639284955,89.97,74154.69,0.0,1.0,0.0,0.00029]
[1776639286122,89.97,74154.69,0.0,1.0,0.0,0.00029]
[1776639286205,89.97,74154.69,0.0,1.0,0.0,0.00029]
[1776639286224,89.97,74158.77,0.0,1.0,0.0,0.00028]
[1776639288982,89.97,74163.83,0.0,1.0,0.0,0.00028]
[1776639290710,89.97,74163.83,0.0,1.0,0.0,0.00028]
[1776639290770,89.97,74164.36,0.0,1.0,0.0,0.00028]
[1776639290949,89.97,74164.36,0.0,1.0,0.0,0.00028]
[1776639292617,89.97,74163.88,0.0,1.0,0.0,0.00028]
[1776639292701,89.97,74163.88,0.0,1.0,0.0,0.00028]
[1776639292714,89.97,74160.24,0.0,1.0,0.0,0.00028]
[1776639293010,89.97,74157.78,0.0,1.0,0.0,0.00029]
[1776639295025,89.97,74165.32,0.0,1.0,0.0,0.00028]
[1776639296172,89.97,74165.32,0.0,1.0,0.0,0.00028]
[1776639296204,89.97,74165.32,0.0,1.0,0.0,0.00028]
[1776639296653,89.97,74165.32,0.0,1.0,0.0,0.00028]
[1776639296702,89.97,74165.32,0.0,1.0,0.0,0.00028]
[1776639296754,89.97,74167.51,0.0,1.0,0.0,0.00028]
[1776639298046,89.97,74163.91,0.0,1.0,0.0,0.00028]
[1776639299053,89.97,74161.98,0.0,1.0,0.0,0.00028]
[1776639301067,89.97,74158.76,0.0,1.0,0.0,0.00028]
[1776639302106,89.97,74158.76,0.0,1.0,0.0,0.00028]
[1776639302196,89.97,74158.76,0.0,1.0,0.0,0.00028]
[1776639302268,89.97,74160.19,0.0,1.0,0.0,0.00028]
[1776639302937,89.97,74160.19,0.0,1.0,0.0,0.00028]
[1776639303223,89.97,74160.19,0.0,1.0,0.0,0.00028]
[1776639303253,89.97,74161.7,0.0,1.0,0.0,0.00028]
[1776639304088,89.97,74165.24,0.0,1.0,0.0,0.00028]
[1776639307108,89.97,74174.17,0.0,1.0,0.0,0.00028]
[1776639308561,89.97,74174.17,0.0,1.0,0.0,0.00028]
[1776639308702,89.97,74174.17,0.0,1.0,0.0,0.00028]
[1776639308716,89.97,74174.08,0.0,1.0,0.0,0.00028]
[1776639309123,89.97,74172.95,0.0,1.0,0.0,0.00028]
[1776639310134,89.97,74180.1,0.0,1.0,0.0,0.00027]
[1776639311141,89.97,74181.65,0.0,1.0,0.0,0.00027]
[1776639312069,89.97,74181.65,0.0,1.0,0.0,0.00027]
[1776639312204,89.97,74181.65,0.0,1.0,0.0,0.00027]
[1776639314162,89.97,74186.13,0.0,1.0,0.0,0.00027]
[1776639319198,89.97,74185.9,0.0,1.0,0.0,0.00027]
[1776639320012,89.97,74185.9,0.0,1.0,0.0,0.00027]
[1776639320203,89.97,74185.9,0.0,1.0,0.0,0.00027]
[1776639320535,89.97,74185.9,0.0,1.0,0.0,0.00027]
[1776639320696,89.97,74185.9,0.0,1.0,0.0,0.00027]
[1776639320789,89.97,74186.38,0.0,1.0,0.0,0.00027]
[1776639321212,89.97,74184.07,0.0,1.0,0.0,0.00027]
[1776639322219,89.97,74186.29,0.0,1.0,0.0,0.00027]
[1776639326928,89.97,74186.48,0.0,1.0,0.0,0.00027]
[1776639326947,89.97,74183.91,0.0,1.0,0.0,0.00027]
[1776639327945,89.97,74183.85,0.0,1.0,0.0,0.00027]
[1776639328206,89.97,74183.85,0.0,1.0,0.0,0.00027]
[1776639331282,89.97,74192.96,0.0,1.0,0.0,0.00026]
[1776639332289,89.97,74203.27,0.0,1.0,0.0,0.00025]
[1776639333296,89.97,74206.91,0.0,1.0,0.0,0.00025]
[1776639334303,89.97,74208.4,0.0,1.0,0.0,0.00025]
[1776639336319,89.97,74210.71,0.0,1.0,0.0,0.00025]
[1776639337323,89.97,74218.66,0.0,1.0,0.0,0.00025]
[1776639339338,89.97,74225.18,0.0,1.0,0.0,0.00024]
[1776639340345,89.97,74221.99,0.0,1.0,0.0,0.00024]
[1776639342359,89.97,74220.29,0.0,1.0,0.0,0.00025]
[1776639343366,89.97,74215.51,0.0,1.0,0.0,0.00025]
[1776639344626,89.97,74215.51,0.0,1.0,0.0,0.00025]
[1776639344695,89.97,74215.51,0.0,1.0,0.0,0.00025]
[1776639344789,89.97,74210.26,0.0,1.0,0.0,0.00025]
[1776639345380,89.97,74211.36,0.0,1.0,0.0,0.00025]
[1776639346108,89.97,74211.36,0.0,1.0,0.0,0.00025]
[1776639346200,89.97,74211.36,0.0,1.0,0.0,0.00025]
[1776639346387,89.97,74206.71,0.0,1.0,0.0,0.00025]
[1776639347394,89.97,74200.68,0.0,1.0,0.0,0.00026]
[1776639348774,89.97,74199.13,0.0,1.0,0.0,0.00026]
[1776639349852,89.97,74199.13,0.0,1.0,0.0,0.00026]
[1776639349897,89.97,74199.13,0.0,1.0,0.0,0.00026]
[1776639349915,89.97,74199.46,0.0,1.0,0.0,0.00026]
[1776639350533,89.97,74199.46,0.0,1.0,0.0,0.00026]
[1776639350705,89.97,74199.46,0.0,1.0,0.0,0.00026]
[1776639350721,89.97,74197.56,0.0,1.0,0.0,0.00026]
[1776639352429,89.97,74194.02,0.0,1.0,0.0,0.00026]
[1776639353436,89.97,74195.14,0.0,1.0,0.0,0.00026]
[1776639356457,89.97,74196.47,0.0,1.0,0.0,0.00026]
[1776639357141,89.97,74196.47,0.0,1.0,0.0,0.00026]
[1776639357195,89.97,74196.47,0.0,1.0,0.0,0.00026]
[1776639357464,89.97,74196.51,0.0,1.0,0.0,0.00026]
[1776639358094,89.97,74196.51,0.0,1.0,0.0,0.00026]
[1776639358195,89.97,74196.51,0.0,1.0,0.0,0.00026]
[1776639361492,89.97,74192.16,0.0,1.0,0.0,0.00026]
[1776639362490,89.97,74192.16,0.0,1.0,0.0,0.00026]
[1776639362698,89.97,74192.16,0.0,1.0,0.0,0.00026]
[1776639362708,89.97,74189.97,0.0,1.0,0.0,0.00026]
[1776639363199,89.97,74189.97,0.0,1.0,0.0,0.00026]
[1776639363450,89.97,74189.97,0.0,1.0,0.0,0.00026]
[1776639367533,89.97,74191.09,0.0,1.0,0.0,0.00026]
[1776639368163,89.97,74191.09,0.0,1.0,0.0,0.00026]
[1776639368199,89.97,74191.09,0.0,1.0,0.0,0.00026]
[1776639370137,89.97,74191.09,0.0,1.0,0.0,0.00026]
[1776639370191,89.97,74191.09,0.0,1.0,0.0,0.00026]
[1776639370555,89.97,74193.11,0.0,1.0,0.0,0.00026]
[1776639374367,89.97,74193.68,0.0,1.0,0.0,0.00026]
[1776639374454,89.97,74193.68,0.0,1.0,0.0,0.00026]
[1776639374583,89.97,74191.74,0.0,1.0,0.0,0.00026]
[1776639380625,89.97,74191.8,0.0,1.0,0.0,0.00026]
[1776639381894,89.97,74191.8,0.0,1.0,0.0,0.00026]
[1776639381939,89.97,74191.8,0.0,1.0,0.0,0.00026]
[1776639381902,89.97,74190.81,0.0,1.0,0.0,0.00026]
[1776639382639,89.97,74188.58,0.0,1.0,0.0,0.00026]
[1776639383261,89.97,74188.58,0.0,1.0,0.0,0.00026]
[1776639383444,89.97,74188.58,0.0,1.0,0.0,0.00026]
[1776639383645,89.97,74186.22,0.0,1.0,0.0,0.00026]
[1776639384652,89.97,74187.27,0.0,1.0,0.0,0.00026]
[1776639388483,89.97,74187.85,0.0,1.0,0.0,0.00026]
[1776639388692,89.97,74187.85,0.0,1.0,0.0,0.00026]
[1776639388791,89.97,74188.21,0.0,1.0,0.0,0.00026]
[1776639389034,89.97,74188.21,0.0,1.0,0.0,0.00026]
[1776639389215,89.97,74188.21,0.0,1.0,0.0,0.00026]
[1776639390695,89.97,74189.09,0.0,1.0,0.0,0.00026]
[1776639391701,89.97,74189.12,0.0,1.0,0.0,0.00026]
[1776639393002,89.97,74189.12,0.0,1.0,0.0,0.00026]
[1776639392709,89.97,74187.8,0.0,1.0,0.0,0.00026]
[1776639393207,89.97,74187.8,0.0,1.0,0.0,0.00026]
[1776639398756,89.97,74178.36,0.0,1.0,0.0,0.00026]
[1776639399037,89.97,74178.36,0.0,1.0,0.0,0.00026]
[1776639399194,89.97,74178.36,0.0,1.0,0.0,0.00026]
[1776639399763,89.97,74175.36,0.0,1.0,0.0,0.00026]
[1776639400770,89.97,74172.3,0.0,1.0,0.0,0.00027]
[1776639401391,89.97,74172.3,0.0,1.0,0.0,0.00027]
[1776639401447,89.97,74172.3,0.0,1.0,0.0,0.00027]
[1776639401777,89.97,74170.84,0.0,1.0,0.0,0.00027]
[1776639407819,89.97,74170.22,0.0,1.0,0.0,0.00027]
[1776639411847,89.97,74168.23,0.0,1.0,0.0,0.00027]
[1776639412854,89.97,74160.64,0.0,1.0,0.0,0.00027]
[1776639413861,89.97,74157.69,0.0,1.0,0.0,0.00027]
[1776639414702,89.97,74157.69,0.0,1.0,0.0,0.00027]
[1776639414936,89.97,74157.69,0.0,1.0,0.0,0.00027]
[1776639414965,89.97,74157.26,0.0,1.0,0.0,0.00027]
[1776639415901,89.97,74157.26,0.0,1.0,0.0,0.00027]
[1776639415943,89.97,74157.26,0.0,1.0,0.0,0.00027]
[1776639416881,89.97,74164.08,0.0,1.0,0.0,0.00027]
[1776639417568,89.97,74164.08,0.0,1.0,0.0,0.00027]
[1776639417834,89.97,74164.08,0.0,1.0,0.0,0.00027]
[1776639417944,89.97,74164.08,0.0,1.0,0.0,0.00027]
[1776639417889,89.97,74170.51,0.0,1.0,0.0,0.00027]
[1776639418896,89.97,74168.01,0.0,1.0,0.0,0.00027]
[1776639419903,89.97,74165.74,0.0,1.0,0.0,0.00027]
[1776639420911,89.97,74162.52,0.0,1.0,0.0,0.00027]
[1776639421768,89.97,74162.52,0.0,1.0,0.0,0.00027]
[1776639421944,89.97,74162.52,0.0,1.0,0.0,0.00027]
[1776639421974,89.97,74159.08,0.0,1.0,0.0,0.00027]
[1776639422925,89.97,74162.04,0.0,1.0,0.0,0.00027]
[1776639424939,89.97,74166.08,0.0,1.0,0.0,0.00027]
[1776639425553,89.97,74166.08,0.0,1.0,0.0,0.00027]
[1776639425701,89.97,74166.08,0.0,1.0,0.0,0.00027]
[1776639428967,89.97,74169.18,0.0,1.0,0.0,0.00027]
[1776639429207,89.97,74169.18,0.0,1.0,0.0,0.00027]
[1776639429443,89.97,74169.18,0.0,1.0,0.0,0.00027]
[1776639429974,89.97,74169.99,0.0,1.0,0.0,0.00027]
[1776639432994,89.97,74168.83,0.0,1.0,0.0,0.00027]
[1776639435009,89.97,74170.4,0.0,1.0,0.0,0.00027]
[1776639437030,89.97,74172.48,0.0,1.0,0.0,0.00027]
[1776639437598,89.97,74172.48,0.0,1.0,0.0,0.00027]
[1776639437697,89.97,74172.48,0.0,1.0,0.0,0.00027]
[1776639443075,89.97,74172.93,0.0,1.0,0.0,0.00027]
[1776639444083,89.97,74173.97,0.0,1.0,0.0,0.00027]
[1776639446011,89.97,74173.97,0.0,1.0,0.0,0.00027]
[1776639446040,89.97,74179.31,0.0,1.0,0.0,0.00026]
[1776639446193,89.97,74179.31,0.0,1.0,0.0,0.00026]
[1776639446291,89.97,74181.09,0.0,1.0,0.0,0.00026]
[1776639447105,89.97,74181.94,0.0,1.0,0.0,0.00026]
[1776639448114,89.97,74185.5,0.0,1.0,0.0,0.00026]
[1776639451079,89.97,74186.02,0.0,1.0,0.0,0.00026]
[1776639451207,89.97,74186.02,0.0,1.0,0.0,0.00026]
[1776639451224,89.97,74185.77,0.0,1.0,0.0,0.00025]
[1776639457175,89.97,74185.78,0.0,1.0,0.0,0.00025]
[1776639459193,89.97,74173.45,0.0,1.0,0.0,0.00026]
[1776639460347,89.97,74173.45,0.0,1.0,0.0,0.00026]
[1776639460434,89.97,74144.85,0.0,1.0,0.0,0.00028]
[1776639461206,89.97,74132.88,0.0,1.0,0.0,0.00028]
[1776639462217,89.97,74112.66,0.0,1.0,0.0,0.0003]
[1776639463224,89.97,74113.85,0.0,1.0,0.0,0.0003]
[1776639464324,89.97,74113.85,0.0,1.0,0.0,0.0003]
[1776639464342,89.97,74114.09,0.0,1.0,0.0,0.00029]
[1776639466245,89.97,74124.39,0.0,1.0,0.0,0.00029]
[1776639467252,89.97,74128.6,0.0,1.0,0.0,0.00029]
[1776639468259,89.97,74125.72,0.0,1.0,0.0,0.00029]
[1776639473294,89.97,74125.95,0.0,1.0,0.0,0.00029]
[1776639475246,89.97,74125.97,0.0,1.0,0.0,0.00029]
[1776639476107,89.97,74125.75,0.0,1.0,0.0,0.00029]
[1776639476193,89.97,74125.75,0.0,1.0,0.0,0.00029]
[1776639478329,89.97,74124.18,0.0,1.0,0.0,0.00029]
[1776639480343,89.97,74124.99,0.0,1.0,0.0,0.00029]
[1776639481350,89.97,74136.22,0.0,1.0,0.0,0.00028]
[1776639482357,89.97,74142.6,0.0,1.0,0.0,0.00028]
[1776639483773,89.97,74142.6,0.0,1.0,0.0,0.00028]
[1776639483943,89.97,74142.6,0.0,1.0,0.0,0.00028]
[1776639484011,89.97,74143.53,0.0,1.0,0.0,0.00028]
[1776639487391,89.97,74146.49,0.0,1.0,0.0,0.00028]
[1776639488399,89.97,74144.65,0.0,1.0,0.0,0.00028]
[1776639490899,89.97,74144.65,0.0,1.0,0.0,0.00028]
[1776639490944,89.97,74144.65,0.0,1.0,0.0,0.00028]
[1776639490954,89.97,74143.63,0.0,1.0,0.0,0.00028]
[1776639491420,89.97,74142.42,0.0,1.0,0.0,0.00028]
[1776639493433,89.97,74141.59,0.0,1.0,0.0,0.00028]
[1776639496455,89.97,74143.14,0.0,1.0,0.0,0.00028]
[1776639497205,89.97,74143.14,0.0,1.0,0.0,0.00028]
[1776639497448,89.97,74143.14,0.0,1.0,0.0,0.00028]
[1776639497462,89.97,74144.58,0.0,1.0,0.0,0.00028]
[1776639501490,89.97,74143.5,0.0,1.0,0.0,0.00028]
[1776639506527,89.97,74142.65,0.0,1.0,0.0,0.00028]
[1776639507570,89.97,74142.65,0.0,1.0,0.0,0.00028]
[1776639507689,89.97,74142.65,0.0,1.0,0.0,0.00028]
[1776639507788,89.97,74141.85,0.0,1.0,0.0,0.00028]
[1776639508541,89.97,74143.84,0.0,1.0,0.0,0.00028]
[1776639511563,89.97,74143.63,0.0,1.0,0.0,0.00027]
[1776639512570,89.97,74145.44,0.0,1.0,0.0,0.00027]
[1776639513957,89.97,74145.44,0.0,1.0,0.0,0.00027]
[1776639514059,89.97,74147.41,0.0,1.0,0.0,0.00027]
[1776639514204,89.97,74147.41,0.0,1.0,0.0,0.00027]
[1776639515591,89.97,74145.27,0.0,1.0,0.0,0.00027]
[1776639519680,89.97,74145.46,0.0,1.0,0.0,0.00027]
[1776639519944,89.97,74145.46,0.0,1.0,0.0,0.00027]
[1776639520040,89.97,74144.48,0.0,1.0,0.0,0.00027]
[1776639520626,89.97,74145.3,0.0,1.0,0.0,0.00027]
[1776639522639,89.97,74144.44,0.0,1.0,0.0,0.00027]
[1776639529689,89.97,74151.92,0.0,1.0,0.0,0.00027]
[1776639530320,89.97,74151.92,0.0,1.0,0.0,0.00027]
[1776639530453,89.97,74151.92,0.0,1.0,0.0,0.00027]
[1776639530697,89.97,74152.98,0.0,1.0,0.0,0.00027]
[1776639535733,89.97,74150.02,0.0,1.0,0.0,0.00027]
[1776639537036,89.97,74150.02,0.0,1.0,0.0,0.00027]
[1776639537197,89.97,74149.63,0.0,1.0,0.0,0.00027]
[1776639539762,89.97,74146.72,0.0,1.0,0.0,0.00027]
[1776639540750,89.97,74146.72,0.0,1.0,0.0,0.00027]
[1776639540941,89.97,74146.72,0.0,1.0,0.0,0.00027]
[1776639541776,89.97,74144.65,0.0,1.0,0.0,0.00027]
[1776639550838,89.97,74144.18,0.0,1.0,0.0,0.00027]
[1776639551846,89.97,74142.94,0.0,1.0,0.0,0.00027]
[1776639552490,89.97,74142.94,0.0,1.0,0.0,0.00027]
[1776639552697,89.97,74142.94,0.0,1.0,0.0,0.00027]
[1776639556881,89.97,74141.75,0.0,1.0,0.0,0.00027]
[1776639557887,89.97,74142.82,0.0,1.0,0.0,0.00027]
[1776639558895,89.97,74143.96,0.0,1.0,0.0,0.00027]
[1776639559906,89.97,74143.02,0.0,1.0,0.0,0.00027]
[1776639561920,89.97,74144.59,0.0,1.0,0.0,0.00027]
[1776639562927,89.97,74145.41,0.0,1.0,0.0,0.00027]
[1776639564284,89.97,74145.37,0.0,1.0,0.0,0.00027]
[1776639564437,89.97,74145.37,0.0,1.0,0.0,0.00027]
[1776639566955,89.97,74143.85,0.0,1.0,0.0,0.00027]
[1776639567964,89.97,74139.41,0.0,1.0,0.0,0.00027]
[1776639568970,89.97,74122.22,0.0,1.0,0.0,0.00028]
[1776639569976,89.97,74121.06,0.0,1.0,0.0,0.00028]
[1776639570339,89.97,74121.06,0.0,1.0,0.0,0.00028]
[1776639570446,89.97,74121.06,0.0,1.0,0.0,0.00028]
[1776639571990,89.97,74118.24,0.0,1.0,0.0,0.00028]
[1776639572998,89.97,74117.33,0.0,1.0,0.0,0.00028]
[1776639579041,89.97,74116.41,0.0,1.0,0.0,0.00028]
[1776639582062,89.97,74113.56,0.0,1.0,0.0,0.00028]
[1776639584445,89.97,74113.63,0.0,1.0,0.0,0.00028]
[1776639586090,89.97,74111.94,0.0,1.0,0.0,0.00028]
[1776639589111,89.97,74109.22,0.0,1.0,0.0,0.00029]
[1776639590281,89.97,74109.22,0.0,1.0,0.0,0.00029]
[1776639590443,89.97,74109.22,0.0,1.0,0.0,0.00029]
[1776639591124,89.97,74108.39,0.0,1.0,0.0,0.00029]
[1776639591656,89.97,74108.39,0.0,1.0,0.0,0.00029]
[1776639591694,89.97,74108.39,0.0,1.0,0.0,0.00029]
[1776639594146,89.97,74097.78,0.0,1.0,0.0,0.00029]
[1776639595153,89.97,74089.19,0.0,1.0,0.0,0.0003]
[1776639596160,89.97,74088.42,0.0,1.0,0.0,0.0003]
[1776639597167,89.97,74077.3,0.0,1.0,0.0,0.00031]
[1776639598174,89.97,74075.85,0.0,1.0,0.0,0.00031]
[1776639601195,89.97,74070.09,0.0,1.0,0.0,0.00031]
[1776639602202,89.97,74058.8,0.0,1.0,0.0,0.00032]
[1776639603209,89.97,74052.44,0.0,1.0,0.0,0.00032]
[1776639604216,89.97,74051.1,0.0,1.0,0.0,0.00032]
[1776639605384,89.97,74074.64,0.0,1.0,0.0,0.00031]
[1776639606256,89.97,74071.99,0.0,1.0,0.0,0.00031]
[1776639607263,89.97,74077.5,0.0,1.0,0.0,0.00031]
[1776639608270,89.97,74073.88,0.0,1.0,0.0,0.00031]
[1776639609277,89.97,74056.04,0.0,1.0,0.0,0.00032]
[1776639610284,89.97,74053.52,0.0,1.0,0.0,0.00032]
[1776639614667,89.97,74053.77,0.0,1.0,0.0,0.00032]
[1776639614696,89.97,74053.77,0.0,1.0,0.0,0.00032]
[1776639616326,89.97,74059.3,0.0,1.0,0.0,0.00032]
[1776639617383,89.97,74059.3,0.0,1.0,0.0,0.00032]
[1776639617480,89.97,74062.81,0.0,1.0,0.0,0.00032]
[1776639619347,89.97,74055.22,0.0,1.0,0.0,0.00032]
[1776639621073,89.97,74055.22,0.0,1.0,0.0,0.00032]
[1776639621202,89.97,74055.22,0.0,1.0,0.0,0.00032]
[1776639622368,89.97,74052.61,0.0,1.0,0.0,0.00032]
[1776639623374,89.97,74051.52,0.0,1.0,0.0,0.00032]
[1776639624382,89.97,74050.05,0.0,1.0,0.0,0.00032]
[1776639625390,89.97,74047.28,0.0,1.0,0.0,0.00033]
[1776639626397,89.97,74021.36,0.0,1.0,0.0,0.00034]
[1776639627405,89.97,74019.52,0.0,1.0,0.0,0.00035]
[1776639629874,89.97,74019.51,0.0,1.0,0.0,0.00035]
[1776639629896,89.97,74017.96,0.0,1.0,0.0,0.00035]
[1776639631433,89.97,74010.79,0.0,1.0,0.0,0.00035]
[1776639632440,89.97,74015.4,0.0,1.0,0.0,0.00034]
[1776639633990,89.97,74015.4,0.0,1.0,0.0,0.00034]
[1776639634091,89.97,74014.25,0.0,1.0,0.0,0.00034]
[1776639634454,89.97,74013.12,0.0,1.0,0.0,0.00034]
[1776639635461,89.97,74015.36,0.0,1.0,0.0,0.00034]
[1776639636468,89.97,74007.9,0.0,1.0,0.0,0.00035]
[1776639638482,89.97,74006.74,0.0,1.0,0.0,0.00035]
[1776639640496,89.97,74009.52,0.0,1.0,0.0,0.00035]
[1776639641608,89.97,74027.93,0.0,1.0,0.0,0.00033]
[1776639642510,89.97,74027.96,0.0,1.0,0.0,0.00033]
[1776639643517,89.97,74024.89,0.0,1.0,0.0,0.00034]
[1776639644523,89.97,74018.35,0.0,1.0,0.0,0.00034]
[1776639646852,89.97,74017.91,0.0,1.0,0.0,0.00034]
[1776639646949,89.97,74017.91,0.0,1.0,0.0,0.00034]
[1776639647040,89.97,74012.32,0.0,1.0,0.0,0.00034]
[1776639647567,89.97,74007.97,0.0,1.0,0.0,0.00035]
[1776639648570,89.97,73992.44,0.0,1.0,0.0,0.00036]
[1776639650584,89.97,73993.79,0.0,1.0,0.0,0.00036]
[1776639651620,89.97,73993.79,0.0,1.0,0.0,0.00036]
[1776639651716,89.97,73995.65,0.0,1.0,0.0,0.00036]
[1776639654334,89.97,73996.05,0.0,1.0,0.0,0.00036]
[1776639654438,89.97,73996.05,0.0,1.0,0.0,0.00036]
[1776639654615,89.97,73997.15,0.0,1.0,0.0,0.00036]
[1776639657636,89.97,73994.88,0.0,1.0,0.0,0.00036]
[1776639658643,89.97,73986.08,0.0,1.0,0.0,0.00036]
[1776639659650,89.97,73987.16,0.0,1.0,0.0,0.00036]
[1776639660657,89.97,73983.63,0.0,1.0,0.0,0.00037]
[1776639661664,89.97,73980.78,0.0,1.0,0.0,0.00037]
[1776639662671,89.97,73982.29,0.0,1.0,0.0,0.00037]
[1776639663678,89.97,73985.17,0.0,1.0,0.0,0.00036]
[1776639664684,89.97,73989.32,0.0,1.0,0.0,0.00036]
[1776639665692,89.97,74001.59,0.0,1.0,0.0,0.00035]
[1776639666723,89.97,74003.62,0.0,1.0,0.0,0.00035]
[1776639667727,89.97,73986.25,0.0,1.0,0.0,0.00036]
[1776639668731,89.97,73980.83,0.0,1.0,0.0,0.00037]
[1776639669739,89.97,73979.65,0.0,1.0,0.0,0.00037]
[1776639672761,89.97,73977.67,0.0,1.0,0.0,0.00037]
[1776639673337,89.97,73977.67,0.0,1.0,0.0,0.00037]
[1776639673443,89.97,73977.67,0.0,1.0,0.0,0.00037]
[1776639673768,89.97,73976.09,0.0,1.0,0.0,0.00037]
[1776639676789,89.97,73960.74,0.0,1.0,0.0,0.00038]
[1776639677796,89.97,73959.96,0.0,1.0,0.0,0.00038]
[1776639680092,89.97,73960.6,0.0,1.0,0.0,0.00038]
[1776639680359,89.97,73960.67,0.0,1.0,0.0,0.00038]
[1776639680817,89.97,73961.11,0.0,1.0,0.0,0.00038]
[1776639681824,89.97,73957.55,0.0,1.0,0.0,0.00039]
[1776639683838,89.97,73952.09,0.0,1.0,0.0,0.00039]
[1776639685852,89.97,73949.26,0.0,1.0,0.0,0.00039]
[1776639686858,89.97,73946.19,0.0,1.0,0.0,0.0004]
[1776639687867,89.97,73942.35,0.0,1.0,0.0,0.0004]
[1776639688873,89.97,73938.56,0.0,1.0,0.0,0.0004]
[1776639689880,89.97,73935.72,0.0,1.0,0.0,0.0004]
[1776639690887,89.97,73944.3,0.0,1.0,0.0,0.0004]
[1776639691894,89.97,73937.56,0.0,1.0,0.0,0.0004]
[1776639692902,89.97,73929.7,0.0,1.0,0.0,0.0004]
[1776639694916,89.97,73929.24,0.0,1.0,0.0,0.0004]
[1776639695651,89.97,73929.24,0.0,1.0,0.0,0.0004]
[1776639695710,89.97,73929.24,0.0,1.0,0.0,0.0004]
[1776639696930,89.97,73923.42,0.0,1.0,0.0,0.00041]
[1776639697937,89.97,73917.04,0.0,1.0,0.0,0.00041]
[1776639698944,89.97,73915.05,0.0,1.0,0.0,0.00041]
[1776639699951,89.97,73912.78,0.0,1.0,0.0,0.00042]
[1776639700958,89.97,73919.94,0.0,1.0,0.0,0.00041]
[1776639701965,89.97,73924.11,0.0,1.0,0.0,0.00041]
[1776639702396,89.97,73924.11,0.0,1.0,0.0,0.00041]
[1776639703979,89.97,73921.22,0.0,1.0,0.0,0.00041]
[1776639704986,89.97,73928.48,0.0,1.0,0.0,0.0004]
[1776639705993,89.97,73936.69,0.0,1.0,0.0,0.0004]
[1776639706999,89.97,73933.43,0.0,1.0,0.0,0.0004]
[1776639708012,89.97,73931.15,0.0,1.0,0.0,0.0004]
[1776639709015,89.97,73928.94,0.0,1.0,0.0,0.0004]
[1776639711030,89.97,73934.53,0.0,1.0,0.0,0.0004]
[1776639712036,89.97,73937.91,0.0,1.0,0.0,0.00039]
[1776639713044,89.97,73942.08,0.0,1.0,0.0,0.00039]
[1776639714104,89.97,73942.08,0.0,1.0,0.0,0.00039]
[1776639714213,89.97,73942.08,0.0,1.0,0.0,0.00039]
[1776639715060,89.97,73938.99,0.0,1.0,0.0,0.00039]
[1776639717073,89.97,73937.04,0.0,1.0,0.0,0.0004]
[1776639718078,89.97,73933.35,0.0,1.0,0.0,0.0004]
[1776639718653,89.97,73933.35,0.0,1.0,0.0,0.0004]
[1776639718706,89.97,73933.35,0.0,1.0,0.0,0.0004]
[1776639721100,89.97,73945.52,0.0,1.0,0.0,0.00039]
[1776639722107,89.97,73947.82,0.0,1.0,0.0,0.00039]
[1776639722896,89.97,73947.82,0.0,1.0,0.0,0.00039]
[1776639722953,89.97,73947.82,0.0,1.0,0.0,0.00039]
[1776639724122,89.97,73944.83,0.0,1.0,0.0,0.00039]
[1776639725137,89.97,73936.32,0.0,1.0,0.0,0.0004]
[1776639726143,89.97,73925.27,0.0,1.0,0.0,0.00041]
[1776639727150,89.97,73925.61,0.0,1.0,0.0,0.00041]
[1776639728110,89.97,73925.61,0.0,1.0,0.0,0.00041]
[1776639729164,89.97,73932.16,0.0,1.0,0.0,0.0004]
[1776639729851,89.97,73932.16,0.0,1.0,0.0,0.0004]
[1776639730171,89.97,73940.16,0.0,1.0,0.0,0.00039]
[1776639731178,89.97,73957.74,0.0,1.0,0.0,0.00038]
[1776639732185,89.97,73961.33,0.0,1.0,0.0,0.00038]
[1776639733192,89.97,73962.89,0.0,1.0,0.0,0.00037]
[1776639734199,89.97,73961.83,0.0,1.0,0.0,0.00038]
[1776639735980,89.97,73961.31,0.0,1.0,0.0,0.00038]
[1776639736197,89.97,73961.31,0.0,1.0,0.0,0.00038]
[1776639738227,89.97,73960.52,0.0,1.0,0.0,0.00038]
[1776639739234,89.97,73961.81,0.0,1.0,0.0,0.00038]
[1776639740259,89.97,73959.72,0.0,1.0,0.0,0.00038]
[1776639741256,89.97,73949.85,0.0,1.0,0.0,0.00039]
[1776639742263,89.97,73951.38,0.0,1.0,0.0,0.00038]
[1776639743201,89.97,73951.38,0.0,1.0,0.0,0.00038]
[1776639743271,89.97,73951.45,0.0,1.0,0.0,0.00038]
[1776639744277,89.97,73953.79,0.0,1.0,0.0,0.00038]
[1776639745014,89.97,73953.79,0.0,1.0,0.0,0.00038]
[1776639745286,89.97,73928.55,0.0,1.0,0.0,0.0004]
[1776639746292,89.97,73926.18,0.0,1.0,0.0,0.0004]
[1776639748306,89.97,73922.54,0.0,1.0,0.0,0.00041]
[1776639748922,89.97,73922.54,0.0,1.0,0.0,0.00041]
[1776639750320,89.97,73911.6,0.0,1.0,0.0,0.00042]
[1776639751327,89.97,73905.99,0.0,1.0,0.0,0.00041]
[1776639752334,89.97,73901.52,0.0,1.0,0.0,0.00042]
[1776639753341,89.97,73896.1,0.0,1.0,0.0,0.00042]
[1776639755354,89.97,73890.5,0.0,1.0,0.0,0.00043]
[1776639756362,89.97,73886.31,0.0,1.0,0.0,0.00043]
[1776639757369,89.97,73888.65,0.0,1.0,0.0,0.00043]
[1776639758376,89.97,73886.96,0.0,1.0,0.0,0.00043]
[1776639759383,89.97,73889.84,0.0,1.0,0.0,0.00043]
[1776639761403,89.97,73897.03,0.0,1.0,0.0,0.00042]
[1776639764432,89.97,73891.87,0.0,1.0,0.0,0.00043]
[1776639765436,89.97,73888.08,0.0,1.0,0.0,0.00043]
[1776639766901,89.97,73888.08,0.0,1.0,0.0,0.00043]
[1776639766943,89.97,73888.08,0.0,1.0,0.0,0.00043]
[1776639768703,89.97,73888.65,0.0,1.0,0.0,0.00043]
[1776639768802,89.97,73869.56,0.0,1.0,0.0,0.00045]
[1776639769465,89.97,73869.28,0.0,1.0,0.0,0.00045]
[1776639770472,89.97,73867.77,0.0,1.0,0.0,0.00045]
[1776639771479,89.97,73865.9,0.0,1.0,0.0,0.00045]
[1776639774500,89.97,73875.91,0.0,1.0,0.0,0.00044]
[1776639775507,89.97,73877.99,0.0,1.0,0.0,0.00044]
[1776639776514,89.97,73868.81,0.0,1.0,0.0,0.00045]
[1776639777521,89.97,73866.85,0.0,1.0,0.0,0.00045]
[1776639778788,89.97,73866.85,0.0,1.0,0.0,0.00045]
[1776639778939,89.97,73866.85,0.0,1.0,0.0,0.00045]
[1776639780364,89.97,73866.45,0.0,1.0,0.0,0.00045]
[1776639779536,89.97,73864.93,0.0,1.0,0.0,0.00045]
[1776639780441,89.97,73864.93,0.0,1.0,0.0,0.00045]
[1776639780543,89.97,73865.57,0.0,1.0,0.0,0.00045]
[1776639782557,89.97,73864.06,0.0,1.0,0.0,0.00045]
[1776639784330,89.97,73864.06,0.0,1.0,0.0,0.00045]
[1776639783564,89.97,73857.42,0.0,1.0,0.0,0.00046]
[1776639784441,89.97,73857.42,0.0,1.0,0.0,0.00046]
[1776639784571,89.97,73856.2,0.0,1.0,0.0,0.00046]
[1776639785578,89.97,73854.27,0.0,1.0,0.0,0.00046]
[1776639786585,89.97,73851.16,0.0,1.0,0.0,0.00046]
[1776639788661,89.97,73851.42,0.0,1.0,0.0,0.00046]
[1776639788701,89.97,73851.42,0.0,1.0,0.0,0.00046]
[1776639788719,89.97,73851.05,0.0,1.0,0.0,0.00046]
[1776639789613,89.97,73858.75,0.0,1.0,0.0,0.00046]
[1776639790617,89.97,73865.95,0.0,1.0,0.0,0.00045]
[1776639791678,89.97,73865.95,0.0,1.0,0.0,0.00045]
[1776639791699,89.97,73865.95,0.0,1.0,0.0,0.00045]
[1776639793638,89.97,73873.67,0.0,1.0,0.0,0.00044]
[1776639794645,89.97,73882.47,0.0,1.0,0.0,0.00043]
[1776639796309,89.97,73882.47,0.0,1.0,0.0,0.00043]
[1776639796410,89.97,73883.34,0.0,1.0,0.0,0.00043]
[1776639796440,89.97,73883.34,0.0,1.0,0.0,0.00043]
[1776639797403,89.97,73883.34,0.0,1.0,0.0,0.00043]
[1776639797413,89.97,73883.99,0.0,1.0,0.0,0.00043]
[1776639797443,89.97,73883.99,0.0,1.0,0.0,0.00043]
[1776639801694,89.97,73891.54,0.0,1.0,0.0,0.00043]
[1776639802701,89.97,73881.55,0.0,1.0,0.0,0.00044]
[1776639803708,89.97,73879.84,0.0,1.0,0.0,0.00044]
[1776639804741,89.97,73879.84,0.0,1.0,0.0,0.00044]
[1776639804940,89.97,73879.84,0.0,1.0,0.0,0.00044]
[1776639804996,89.97,73876.93,0.0,1.0,0.0,0.00044]
[1776639805723,89.97,73887.29,0.0,1.0,0.0,0.00043]
[1776639806730,89.97,73898.91,0.0,1.0,0.0,0.00042]
[1776639807737,89.97,73900.55,0.0,1.0,0.0,0.00042]
[1776639808633,89.97,73900.55,0.0,1.0,0.0,0.00042]
[1776639808743,89.97,73902.69,0.0,1.0,0.0,0.00042]
[1776639809527,89.97,73902.69,0.0,1.0,0.0,0.00042]
[1776639809752,89.97,73902.69,0.0,1.0,0.0,0.00042]
[1776639809860,89.97,73902.69,0.0,1.0,0.0,0.00042]
[1776639809898,89.97,73903.16,0.0,1.0,0.0,0.00042]
[1776639810758,89.97,73904.45,0.0,1.0,0.0,0.00042]
[1776639811765,89.97,73908.07,0.0,1.0,0.0,0.0004]
[1776639816802,89.97,73908.26,0.0,1.0,0.0,0.0004]
[1776639817809,89.97,73903.15,0.0,1.0,0.0,0.00041]
[1776639818716,89.97,73903.15,0.0,1.0,0.0,0.00041]
[1776639818946,89.97,73903.15,0.0,1.0,0.0,0.00041]
[1776639819036,89.97,73901.51,0.0,1.0,0.0,0.00041]
[1776639821771,89.97,73900.97,0.0,1.0,0.0,0.00041]
[1776639821951,89.97,73900.97,0.0,1.0,0.0,0.00041]
[1776639822449,89.97,73900.97,0.0,1.0,0.0,0.00041]
[1776639822037,89.97,73905.73,0.0,1.0,0.0,0.00041]
[1776639822708,89.97,73905.73,0.0,1.0,0.0,0.00041]
[1776639822843,89.97,73905.03,0.0,1.0,0.0,0.00041]
[1776639824858,89.97,73906.78,0.0,1.0,0.0,0.00041]
[1776639825865,89.97,73904.9,0.0,1.0,0.0,0.00041]
[1776639826882,89.97,73904.9,0.0,1.0,0.0,0.00041]
[1776639826947,89.97,73904.9,0.0,1.0,0.0,0.00041]
[1776639827032,89.97,73911.12,0.0,1.0,0.0,0.0004]
[1776639830900,89.97,73914.34,0.0,1.0,0.0,0.0004]
[1776639832914,89.97,73910.95,0.0,1.0,0.0,0.0004]
[1776639833681,89.97,73910.95,0.0,1.0,0.0,0.0004]
[1776639833697,89.97,73910.95,0.0,1.0,0.0,0.0004]
[1776639833921,89.97,73912.48,0.0,1.0,0.0,0.0004]
[1776639835099,89.97,73912.48,0.0,1.0,0.0,0.0004]
[1776639835208,89.97,73912.48,0.0,1.0,0.0,0.0004]
[1776639835293,89.97,73913.8,0.0,1.0,0.0,0.0004]
[1776639837949,89.97,73912.17,0.0,1.0,0.0,0.0004]
[1776639839963,89.97,73914.91,0.0,1.0,0.0,0.0004]
[1776639840542,89.97,73914.91,0.0,1.0,0.0,0.0004]
[1776639840690,89.97,73914.91,0.0,1.0,0.0,0.0004]
[1776639840970,89.97,73921.09,0.0,1.0,0.0,0.00039]
[1776639841977,89.97,73925.36,0.0,1.0,0.0,0.00039]
[1776639843991,89.97,73931.46,0.0,1.0,0.0,0.00038]
[1776639844998,89.97,73933.24,0.0,1.0,0.0,0.00038]
[1776639846572,89.97,73932.81,0.0,1.0,0.0,0.00038]
[1776639846696,89.97,73932.81,0.0,1.0,0.0,0.00038]
[1776639848330,89.97,73933.92,0.0,1.0,0.0,0.00038]
[1776639848447,89.97,73933.92,0.0,1.0,0.0,0.00038]
[1776639848474,89.97,73935.51,0.0,1.0,0.0,0.00038]
[1776639850033,89.97,73939.12,0.0,1.0,0.0,0.00038]
[1776639850833,89.97,73939.12,0.0,1.0,0.0,0.00038]
[1776639850941,89.97,73939.12,0.0,1.0,0.0,0.00038]
[1776639852049,89.97,73936.26,0.0,1.0,0.0,0.00038]
[1776639854381,89.97,73936.3,0.0,1.0,0.0,0.00038]
[1776639854441,89.97,73936.3,0.0,1.0,0.0,0.00038]
[1776639854477,89.97,73934.33,0.0,1.0,0.0,0.00038]
[1776639854513,89.97,73934.33,0.0,1.0,0.0,0.00038]
[1776639854708,89.97,73934.33,0.0,1.0,0.0,0.00038]
[1776639855070,89.97,73933.47,0.0,1.0,0.0,0.00038]
[1776639856077,89.97,73929.97,0.0,1.0,0.0,0.00039]
[1776639857084,89.97,73907.35,0.0,1.0,0.0,0.0004]
[1776639858091,89.97,73905.0,0.0,1.0,0.0,0.00041]
[1776639860105,89.97,73914.7,0.0,1.0,0.0,0.0004]
[1776639860664,89.97,73914.7,0.0,1.0,0.0,0.0004]
[1776639860702,89.97,73914.7,0.0,1.0,0.0,0.0004]
[1776639861112,89.97,73912.15,0.0,1.0,0.0,0.0004]
[1776639865489,89.97,73912.3,0.0,1.0,0.0,0.0004]
[1776639865491,89.97,73909.94,0.0,1.0,0.0,0.0004]
[1776639865710,89.97,73909.94,0.0,1.0,0.0,0.0004]
[1776639866147,89.97,73907.96,0.0,1.0,0.0,0.0004]
[1776639868163,89.97,73916.48,0.0,1.0,0.0,0.0004]
[1776639868702,89.97,73916.48,0.0,1.0,0.0,0.0004]
[1776639868935,89.97,73916.48,0.0,1.0,0.0,0.0004]
[1776639868951,89.97,73916.48,0.0,1.0,0.0,0.0004]
[1776639869195,89.97,73916.48,0.0,1.0,0.0,0.0004]
[1776639869290,89.97,73919.07,0.0,1.0,0.0,0.0004]
[1776639870175,89.97,73920.91,0.0,1.0,0.0,0.00039]
[1776639871181,89.97,73922.78,0.0,1.0,0.0,0.00038]
[1776639872189,89.97,73929.61,0.0,1.0,0.0,0.00038]
[1776639873460,89.97,73929.61,0.0,1.0,0.0,0.00038]
[1776639873510,89.97,73936.51,0.0,1.0,0.0,0.00037]
[1776639873696,89.97,73936.51,0.0,1.0,0.0,0.00037]
[1776639874203,89.97,73935.33,0.0,1.0,0.0,0.00037]
[1776639875209,89.97,73937.21,0.0,1.0,0.0,0.00037]
[1776639876216,89.97,73935.66,0.0,1.0,0.0,0.00037]
[1776639877392,89.97,73935.66,0.0,1.0,0.0,0.00037]
[1776639877443,89.97,73935.66,0.0,1.0,0.0,0.00037]
[1776639877493,89.97,73936.53,0.0,1.0,0.0,0.00037]
[1776639878231,89.97,73937.81,0.0,1.0,0.0,0.00037]
[1776639879238,89.97,73933.63,0.0,1.0,0.0,0.00038]
[1776639879696,89.97,73933.63,0.0,1.0,0.0,0.00038]
[1776639879940,89.97,73933.63,0.0,1.0,0.0,0.00038]
[1776639880246,89.97,73934.99,0.0,1.0,0.0,0.00037]
[1776639881253,89.97,73937.02,0.0,1.0,0.0,0.00037]
[1776639884276,89.97,73941.2,0.0,1.0,0.0,0.00037]
[1776639885281,89.97,73947.78,0.0,1.0,0.0,0.00036]
[1776639886289,89.97,73953.79,0.0,1.0,0.0,0.00036]
[1776639890317,89.97,73955.99,0.0,1.0,0.0,0.00036]
[1776639891324,89.97,73957.5,0.0,1.0,0.0,0.00036]
[1776639892331,89.97,73962.86,0.0,1.0,0.0,0.00035]
[1776639898372,89.97,73954.75,0.0,1.0,0.0,0.00036]
[1776639899380,89.97,73948.71,0.0,1.0,0.0,0.00036]
[1776639900387,89.97,73949.91,0.0,1.0,0.0,0.00036]
[1776639901394,89.97,73952.58,0.0,1.0,0.0,0.00036]
[1776639902401,89.97,73956.09,0.0,1.0,0.0,0.00036]
[1776639903408,89.97,73960.16,0.0,1.0,0.0,0.00036]
[1776639904414,89.97,73969.39,0.0,1.0,0.0,0.00035]
[1776639905422,89.97,73978.24,0.0,1.0,0.0,0.00034]
[1776639906429,89.97,73977.43,0.0,1.0,0.0,0.00034]
[1776639907436,89.97,73973.13,0.0,1.0,0.0,0.00035]
[1776639909454,89.97,73972.62,0.0,1.0,0.0,0.00035]
[1776639909487,89.97,73972.62,0.0,1.0,0.0,0.00035]
[1776639911459,89.97,73972.51,0.0,1.0,0.0,0.00035]
[1776639911463,89.97,73974.67,0.0,1.0,0.0,0.00034]
[1776639911700,89.97,73974.67,0.0,1.0,0.0,0.00034]
[1776639912471,89.97,73978.46,0.0,1.0,0.0,0.00034]
[1776639912631,89.97,73978.46,0.0,1.0,0.0,0.00034]
[1776639912691,89.97,73978.46,0.0,1.0,0.0,0.00034]
[1776639913478,89.97,73981.06,0.0,1.0,0.0,0.00034]
[1776639914485,89.97,73975.9,0.0,1.0,0.0,0.00034]
[1776639916499,89.97,73977.05,0.0,1.0,0.0,0.00034]
[1776639916864,89.97,73977.05,0.0,1.0,0.0,0.00034]
[1776639916943,89.97,73977.05,0.0,1.0,0.0,0.00034]
[1776639917323,89.97,73977.05,0.0,1.0,0.0,0.00034]
[1776639917438,89.97,73977.05,0.0,1.0,0.0,0.00034]
[1776639917506,89.97,73973.79,0.0,1.0,0.0,0.00035]
[1776639920726,89.97,73973.98,0.0,1.0,0.0,0.00034]
[1776639920942,89.97,73973.98,0.0,1.0,0.0,0.00034]
[1776639921534,89.97,73974.38,0.0,1.0,0.0,0.00034]
[1776639924554,89.97,73979.19,0.0,1.0,0.0,0.00034]
[1776639924596,89.97,73979.19,0.0,1.0,0.0,0.00034]
[1776639924691,89.97,73979.19,0.0,1.0,0.0,0.00034]
[1776639925562,89.97,73977.65,0.0,1.0,0.0,0.00034]
[1776639928279,89.97,73978.28,0.0,1.0,0.0,0.00034]
[1776639928887,89.97,73978.45,0.0,1.0,0.0,0.00034]
[1776639928949,89.97,73978.45,0.0,1.0,0.0,0.00034]
[1776639929030,89.97,73981.48,0.0,1.0,0.0,0.00034]
[1776639930598,89.97,73988.03,0.0,1.0,0.0,0.00033]
[1776639931605,89.97,73987.94,0.0,1.0,0.0,0.00033]
[1776639936640,89.97,73991.87,0.0,1.0,0.0,0.00033]
[1776639937647,89.97,73994.52,0.0,1.0,0.0,0.00032]
[1776639938654,89.97,73988.75,0.0,1.0,0.0,0.00033]
[1776639939661,89.97,73977.41,0.0,1.0,0.0,0.00034]
[1776639940668,89.97,73974.26,0.0,1.0,0.0,0.00034]
[1776639941674,89.97,73972.55,0.0,1.0,0.0,0.00034]
[1776639945703,89.97,73949.93,0.0,1.0,0.0,0.00036]
[1776639946710,89.97,73943.69,0.0,1.0,0.0,0.00036]
[1776639949304,89.97,73944.16,0.0,1.0,0.0,0.00036]
[1776639951745,89.97,73946.96,0.0,1.0,0.0,0.00036]
[1776639952752,89.97,73949.46,0.0,1.0,0.0,0.00036]
[1776639955546,89.97,73955.0,0.0,1.0,0.0,0.00035]
[1776639956782,89.97,73954.54,0.0,1.0,0.0,0.00035]
[1776639956953,89.97,73954.54,0.0,1.0,0.0,0.00035]
[1776639957446,89.97,73954.54,0.0,1.0,0.0,0.00035]
[1776639957522,89.97,73954.72,0.0,1.0,0.0,0.00035]
[1776639957787,89.97,73955.87,0.0,1.0,0.0,0.00035]
[1776639960567,89.97,73956.22,0.0,1.0,0.0,0.00035]
[1776639959801,89.97,73953.52,0.0,1.0,0.0,0.00035]
[1776639960676,89.97,73953.52,0.0,1.0,0.0,0.00035]
[1776639960808,89.97,73949.15,0.0,1.0,0.0,0.00036]
[1776639961815,89.97,73944.95,0.0,1.0,0.0,0.00036]
[1776639962808,89.97,73944.95,0.0,1.0,0.0,0.00036]
[1776639962945,89.97,73944.95,0.0,1.0,0.0,0.00036]
[1776639964836,89.97,73946.07,0.0,1.0,0.0,0.00036]
[1776639967294,89.97,73946.61,0.0,1.0,0.0,0.00036]
[1776639967441,89.97,73946.61,0.0,1.0,0.0,0.00036]
[1776639967538,89.97,73945.71,0.0,1.0,0.0,0.00036]
[1776639968270,89.97,73945.71,0.0,1.0,0.0,0.00036]
[1776639968436,89.97,73945.71,0.0,1.0,0.0,0.00036]
[1776639973442,89.97,73945.65,0.0,1.0,0.0,0.00036]
[1776639973538,89.97,73945.41,0.0,1.0,0.0,0.00036]
[1776639973707,89.97,73945.41,0.0,1.0,0.0,0.00036]
[1776639974479,89.97,73945.41,0.0,1.0,0.0,0.00036]
[1776639974691,89.97,73945.91,0.0,1.0,0.0,0.00036]
[1776639978937,89.97,73955.97,0.0,1.0,0.0,0.00035]
[1776639979944,89.97,73968.51,0.0,1.0,0.0,0.00034]
[1776639980951,89.97,73969.48,0.0,1.0,0.0,0.00034]
[1776639981958,89.97,73960.12,0.0,1.0,0.0,0.00035]
[1776639982968,89.97,73960.12,0.0,1.0,0.0,0.00035]
[1776639983191,89.97,73960.12,0.0,1.0,0.0,0.00035]
[1776639983290,89.97,73955.84,0.0,1.0,0.0,0.00035]
[1776639984592,89.97,73955.84,0.0,1.0,0.0,0.00035]
[1776639984696,89.97,73956.38,0.0,1.0,0.0,0.00035]
[1776639985986,89.97,73954.0,0.0,1.0,0.0,0.00035]
[1776639987135,89.97,73954.0,0.0,1.0,0.0,0.00035]
[1776639987192,89.97,73954.0,0.0,1.0,0.0,0.00035]
[1776639987194,89.97,73951.16,0.0,1.0,0.0,0.00035]
[1776639988000,89.97,73946.82,0.0,1.0,0.0,0.00036]
[1776639988909,89.97,73946.82,0.0,1.0,0.0,0.00036]
[1776639988937,89.97,73946.82,0.0,1.0,0.0,0.00036]
[1776639989007,89.97,73945.15,0.0,1.0,0.0,0.00036]
[1776639991021,89.97,73944.83,0.0,1.0,0.0,0.00035]
[1776639993501,89.97,73945.35,0.0,1.0,0.0,0.00035]
[1776639993537,89.97,73948.3,0.0,1.0,0.0,0.00035]
[1776639993709,89.97,73948.3,0.0,1.0,0.0,0.00035]
[1776639995050,89.97,73948.92,0.0,1.0,0.0,0.00035]
[1776639995193,89.97,73948.92,0.0,1.0,0.0,0.00035]
[1776639995294,89.97,73950.5,0.0,1.0,0.0,0.00035]
[1776639997063,89.97,73951.57,0.0,1.0,0.0,0.00035]
[1776639998385,89.97,73951.57,0.0,1.0,0.0,0.00035]
[1776639998439,89.97,73951.57,0.0,1.0,0.0,0.00035]
[1776639998536,89.97,73957.69,0.0,1.0,0.0,0.00034]
[1776639999077,89.97,73951.93,0.0,1.0,0.0,0.00035]
[1776640000084,89.97,73949.34,0.0,1.0,0.0,0.00035]
[1776640000984,89.97,73949.34,0.0,1.0,0.0,0.00035]
[1776640001198,89.97,73949.34,0.0,1.0,0.0,0.00035]
[1776640001297,89.97,73947.34,0.0,1.0,0.0,0.00035]
[1776640002098,89.97,73948.68,0.0,1.0,0.0,0.00035]
[1776640003105,89.97,73949.9,0.0,1.0,0.0,0.00035]
[1776640005119,89.97,73948.32,0.0,1.0,0.0,0.00035]
[1776640006655,89.97,73948.32,0.0,1.0,0.0,0.00035]
[1776640006700,89.97,73947.75,0.0,1.0,0.0,0.00035]
[1776640007017,89.97,73947.75,0.0,1.0,0.0,0.00035]
[1776640007202,89.97,73947.75,0.0,1.0,0.0,0.00035]
[1776640007283,89.97,73947.71,0.0,1.0,0.0,0.00035]
[1776640013174,89.97,73947.69,0.0,1.0,0.0,0.00035]
[1776640015189,89.97,73949.57,0.0,1.0,0.0,0.00035]
[1776640017226,89.97,73949.01,0.0,1.0,0.0,0.00035]
[1776640017449,89.97,73949.01,0.0,1.0,0.0,0.00035]
[1776640017469,89.97,73949.01,0.0,1.0,0.0,0.00035]
[1776640017538,89.97,73949.04,0.0,1.0,0.0,0.00035]
[1776640017694,89.97,73949.04,0.0,1.0,0.0,0.00035]
[1776640018210,89.97,73951.35,0.0,1.0,0.0,0.00035]
[1776640019217,89.97,73954.29,0.0,1.0,0.0,0.00035]
[1776640021269,89.97,73953.53,0.0,1.0,0.0,0.00035]
[1776640021450,89.97,73953.53,0.0,1.0,0.0,0.00035]
[1776640021476,89.97,73953.53,0.0,1.0,0.0,0.00035]
[1776640021548,89.97,73953.57,0.0,1.0,0.0,0.00035]
[1776640021697,89.97,73953.57,0.0,1.0,0.0,0.00035]
[1776640023251,89.97,73949.95,0.0,1.0,0.0,0.00035]
[1776640025265,89.97,73951.12,0.0,1.0,0.0,0.00035]
[1776640028470,89.97,73950.66,0.0,1.0,0.0,0.00035]
[1776640028541,89.97,73949.93,0.0,1.0,0.0,0.00035]
[1776640028705,89.97,73949.93,0.0,1.0,0.0,0.00035]
[1776640029094,89.97,73949.93,0.0,1.0,0.0,0.00035]
[1776640029205,89.97,73949.93,0.0,1.0,0.0,0.00035]
[1776640032314,89.97,73944.22,0.0,1.0,0.0,0.00035]
[1776640033321,89.97,73939.86,0.0,1.0,0.0,0.00036]
[1776640034042,89.97,73939.86,0.0,1.0,0.0,0.00036]
[1776640034206,89.97,73939.86,0.0,1.0,0.0,0.00036]
[1776640034328,89.97,73933.95,0.0,1.0,0.0,0.00036]
[1776640035335,89.97,73937.83,0.0,1.0,0.0,0.00036]
[1776640036342,89.97,73936.54,0.0,1.0,0.0,0.00036]
[1776640036797,89.97,73936.54,0.0,1.0,0.0,0.00036]
[1776640036946,89.97,73936.54,0.0,1.0,0.0,0.00036]
[1776640039387,89.97,73920.48,0.0,1.0,0.0,0.00037]
[1776640040378,89.97,73919.0,0.0,1.0,0.0,0.00037]
[1776640041385,89.97,73930.54,0.0,1.0,0.0,0.00036]
[1776640042392,89.97,73930.92,0.0,1.0,0.0,0.00036]
[1776640043523,89.97,73930.92,0.0,1.0,0.0,0.00036]
[1776640043698,89.97,73930.92,0.0,1.0,0.0,0.00036]
[1776640043538,89.97,73932.02,0.0,1.0,0.0,0.00036]
[1776640044406,89.97,73923.44,0.0,1.0,0.0,0.00037]
[1776640045412,89.97,73921.52,0.0,1.0,0.0,0.00037]
[1776640047429,89.97,73915.13,0.0,1.0,0.0,0.00038]
[1776640049544,89.97,73915.11,0.0,1.0,0.0,0.00038]
[1776640049693,89.97,73915.11,0.0,1.0,0.0,0.00038]
[1776640050450,89.97,73912.63,0.0,1.0,0.0,0.00038]
[1776640051457,89.97,73912.59,0.0,1.0,0.0,0.00037]
[1776640052464,89.97,73910.39,0.0,1.0,0.0,0.00037]
[1776640053470,89.97,73908.69,0.0,1.0,0.0,0.00037]
[1776640054478,89.97,73895.14,0.0,1.0,0.0,0.00038]
[1776640055485,89.97,73897.97,0.0,1.0,0.0,0.00038]
[1776640057499,89.97,73900.0,0.0,1.0,0.0,0.00038]
[1776640058986,89.97,73900.46,0.0,1.0,0.0,0.00038]
[1776640059212,89.97,73900.46,0.0,1.0,0.0,0.00038]
[1776640059513,89.97,73905.94,0.0,1.0,0.0,0.00038]
[1776640060289,89.97,73905.94,0.0,1.0,0.0,0.00038]
[1776640060449,89.97,73905.94,0.0,1.0,0.0,0.00038]
[1776640062534,89.97,73907.62,0.0,1.0,0.0,0.00037]
[1776640065418,89.97,73908.23,0.0,1.0,0.0,0.00037]
[1776640065443,89.97,73908.23,0.0,1.0,0.0,0.00037]
[1776640065555,89.97,73908.62,0.0,1.0,0.0,0.00037]
[1776640066177,89.97,73908.62,0.0,1.0,0.0,0.00037]
[1776640066198,89.97,73908.62,0.0,1.0,0.0,0.00037]
[1776640067569,89.97,73906.35,0.0,1.0,0.0,0.00037]
[1776640069583,89.97,73903.25,0.0,1.0,0.0,0.00038]
[1776640070814,89.97,73903.49,0.0,1.0,0.0,0.00038]
[1776640070944,89.97,73903.49,0.0,1.0,0.0,0.00038]
[1776640072788,89.97,73902.68,0.0,1.0,0.0,0.00038]
[1776640072938,89.97,73902.68,0.0,1.0,0.0,0.00038]
[1776640073611,89.97,73902.94,0.0,1.0,0.0,0.00038]
[1776640076632,89.97,73908.01,0.0,1.0,0.0,0.00037]
[1776640077008,89.97,73908.01,0.0,1.0,0.0,0.00037]
[1776640077197,89.97,73908.01,0.0,1.0,0.0,0.00037]
[1776640077639,89.97,73905.4,0.0,1.0,0.0,0.00038]
[1776640078646,89.97,73903.23,0.0,1.0,0.0,0.00038]
[1776640081668,89.97,73904.82,0.0,1.0,0.0,0.00038]
[1776640081937,89.97,73904.82,0.0,1.0,0.0,0.00038]
[1776640082200,89.97,73904.82,0.0,1.0,0.0,0.00038]
[1776640082600,89.97,73904.82,0.0,1.0,0.0,0.00038]
[1776640082695,89.97,73904.82,0.0,1.0,0.0,0.00038]
[1776640082675,89.97,73908.78,0.0,1.0,0.0,0.00037]
[1776640083682,89.97,73909.96,0.0,1.0,0.0,0.00037]
[1776640084689,89.97,73916.53,0.0,1.0,0.0,0.00037]
[1776640085277,89.97,73916.53,0.0,1.0,0.0,0.00037]
[1776640085437,89.97,73916.53,0.0,1.0,0.0,0.00037]
[1776640085696,89.97,73918.45,0.0,1.0,0.0,0.00037]
[1776640086705,89.97,73925.28,0.0,1.0,0.0,0.00036]
[1776640087710,89.97,73930.2,0.0,1.0,0.0,0.00036]
[1776640088032,89.97,73930.2,0.0,1.0,0.0,0.00036]
[1776640088197,89.97,73930.2,0.0,1.0,0.0,0.00036]
[1776640088717,89.97,73930.31,0.0,1.0,0.0,0.00036]
[1776640090331,89.97,73929.52,0.0,1.0,0.0,0.00036]
[1776640090445,89.97,73929.52,0.0,1.0,0.0,0.00036]
[1776640092745,89.97,73922.01,0.0,1.0,0.0,0.00036]
[1776640093036,89.97,73922.01,0.0,1.0,0.0,0.00036]
[1776640093198,89.97,73922.01,0.0,1.0,0.0,0.00036]
[1776640093752,89.97,73921.81,0.0,1.0,0.0,0.00036]
[1776640094123,89.97,73921.81,0.0,1.0,0.0,0.00036]
[1776640094189,89.97,73921.81,0.0,1.0,0.0,0.00036]
[1776640095766,89.97,73923.03,0.0,1.0,0.0,0.00036]
[1776640098786,89.97,73921.95,0.0,1.0,0.0,0.00036]
[1776640099848,89.97,73921.95,0.0,1.0,0.0,0.00036]
[1776640099946,89.97,73921.95,0.0,1.0,0.0,0.00036]
[1776640101136,89.97,73921.79,0.0,1.0,0.0,0.00036]
[1776640101190,89.97,73921.79,0.0,1.0,0.0,0.00036]
[1776640101232,89.97,73921.73,0.0,1.0,0.0,0.00036]
[1776640101809,89.97,73920.26,0.0,1.0,0.0,0.00036]
[1776640102816,89.97,73916.48,0.0,1.0,0.0,0.00037]
[1776640104403,89.97,73916.48,0.0,1.0,0.0,0.00037]
[1776640104443,89.97,73916.48,0.0,1.0,0.0,0.00037]
[1776640104499,89.97,73915.32,0.0,1.0,0.0,0.00037]
[1776640109018,89.97,73915.34,0.0,1.0,0.0,0.00037]
[1776640109190,89.97,73915.34,0.0,1.0,0.0,0.00037]
[1776640109291,89.97,73919.89,0.0,1.0,0.0,0.00036]
[1776640110439,89.97,73919.89,0.0,1.0,0.0,0.00036]
[1776640110693,89.97,73919.89,0.0,1.0,0.0,0.00036]
[1776640110537,89.97,73925.27,0.0,1.0,0.0,0.00036]
[1776640110873,89.97,73928.07,0.0,1.0,0.0,0.00036]
[1776640111880,89.97,73928.49,0.0,1.0,0.0,0.00035]
[1776640112888,89.97,73930.67,0.0,1.0,0.0,0.00035]
[1776640113894,89.97,73944.49,0.0,1.0,0.0,0.00034]
[1776640114901,89.97,73948.13,0.0,1.0,0.0,0.00034]
[1776640116915,89.97,73949.63,0.0,1.0,0.0,0.00034]
[1776640118711,89.97,73949.63,0.0,1.0,0.0,0.00034]
[1776640117922,89.97,73953.09,0.0,1.0,0.0,0.00033]
[1776640118942,89.97,73953.09,0.0,1.0,0.0,0.00033]
[1776640120943,89.97,73968.19,0.0,1.0,0.0,0.00032]
[1776640121950,89.97,73976.01,0.0,1.0,0.0,0.00032]
[1776640122957,89.97,73981.59,0.0,1.0,0.0,0.00031]
[1776640123964,89.97,73985.85,0.0,1.0,0.0,0.00031]
[1776640125944,89.97,73986.01,0.0,1.0,0.0,0.00031]
[1776640125977,89.97,73986.08,0.0,1.0,0.0,0.00031]
[1776640126838,89.97,73986.08,0.0,1.0,0.0,0.00031]
[1776640126950,89.97,73986.08,0.0,1.0,0.0,0.00031]
[1776640130008,89.97,73993.86,0.0,1.0,0.0,0.00031]
[1776640131782,89.97,73993.86,0.0,1.0,0.0,0.00031]
[1776640131950,89.97,73994.57,0.0,1.0,0.0,0.0003]
[1776640132021,89.97,73992.92,0.0,1.0,0.0,0.00031]
[1776640133028,89.97,73984.69,0.0,1.0,0.0,0.00031]
[1776640134035,89.97,73986.11,0.0,1.0,0.0,0.00031]
[1776640135010,89.97,73986.11,0.0,1.0,0.0,0.00031]
[1776640135200,89.97,73986.11,0.0,1.0,0.0,0.00031]
[1776640135287,89.97,73986.54,0.0,1.0,0.0,0.00031]
[1776640140740,89.97,73987.64,0.0,1.0,0.0,0.00031]
[1776640140938,89.97,73987.74,0.0,1.0,0.0,0.00031]
[1776640141084,89.97,73989.29,0.0,1.0,0.0,0.00031]
[1776640142782,89.97,73989.29,0.0,1.0,0.0,0.00031]
[1776640142938,89.97,73989.83,0.0,1.0,0.0,0.00031]
[1776640143098,89.97,73986.82,0.0,1.0,0.0,0.00031]
[1776640144773,89.97,73986.82,0.0,1.0,0.0,0.00031]
[1776640144105,89.97,73981.93,0.0,1.0,0.0,0.00031]
[1776640144947,89.97,73981.93,0.0,1.0,0.0,0.00031]
[1776640145634,89.97,73981.93,0.0,1.0,0.0,0.00031]
[1776640145694,89.97,73981.93,0.0,1.0,0.0,0.00031]
[1776640145775,89.97,73979.75,0.0,1.0,0.0,0.00031]
[1776640149538,89.97,73979.72,0.0,1.0,0.0,0.00031]
[1776640149704,89.97,73979.72,0.0,1.0,0.0,0.00031]
[1776640149805,89.97,73977.41,0.0,1.0,0.0,0.00032]
[1776640152706,89.97,73977.68,0.0,1.0,0.0,0.00032]
[1776640152755,89.97,73969.65,0.0,1.0,0.0,0.00032]
[1776640152946,89.97,73969.65,0.0,1.0,0.0,0.00032]
[1776640153742,89.97,73969.65,0.0,1.0,0.0,0.00032]
[1776640153789,89.97,73969.87,0.0,1.0,0.0,0.00032]
[1776640153949,89.97,73969.87,0.0,1.0,0.0,0.00032]
[1776640154175,89.97,73971.15,0.0,1.0,0.0,0.00032]
[1776640156375,89.97,73970.0,0.0,1.0,0.0,0.00032]
[1776640156441,89.97,73970.0,0.0,1.0,0.0,0.00032]
[1776640156542,89.97,73964.45,0.0,1.0,0.0,0.00032]
[1776640157196,89.97,73967.86,0.0,1.0,0.0,0.00032]
[1776640158035,89.97,73967.86,0.0,1.0,0.0,0.00032]
[1776640158212,89.97,73957.03,0.0,1.0,0.0,0.00033]
[1776640160227,89.97,73967.44,0.0,1.0,0.0,0.00032]
[1776640161667,89.97,73967.44,0.0,1.0,0.0,0.00032]
[1776640161694,89.97,73967.97,0.0,1.0,0.0,0.00032]
[1776640162243,89.97,73971.72,0.0,1.0,0.0,0.00032]
[1776640163249,89.97,73974.76,0.0,1.0,0.0,0.00032]
[1776640165263,89.97,73973.49,0.0,1.0,0.0,0.00032]
[1776640171305,89.97,73972.64,0.0,1.0,0.0,0.00031]
[1776640172312,89.97,73973.87,0.0,1.0,0.0,0.00031]
[1776640173606,89.97,73973.87,0.0,1.0,0.0,0.00031]
[1776640173703,89.97,73973.87,0.0,1.0,0.0,0.00031]
[1776640174780,89.97,73974.32,0.0,1.0,0.0,0.00031]
[1776640174786,89.97,73974.32,0.0,1.0,0.0,0.00031]
[1776640174958,89.97,73974.32,0.0,1.0,0.0,0.00031]
[1776640175333,89.97,73977.3,0.0,1.0,0.0,0.00031]
[1776640180368,89.97,73978.09,0.0,1.0,0.0,0.00031]
[1776640181649,89.97,73978.09,0.0,1.0,0.0,0.00031]
[1776640181700,89.97,73978.09,0.0,1.0,0.0,0.00031]
[1776640181750,89.97,73980.35,0.0,1.0,0.0,0.00031]
[1776640182382,89.97,73978.4,0.0,1.0,0.0,0.00031]
[1776640186410,89.97,73980.58,0.0,1.0,0.0,0.00031]
[1776640187416,89.97,74001.17,0.0,1.0,0.0,0.00029]
[1776640188424,89.97,74001.91,0.0,1.0,0.0,0.00029]
[1776640189414,89.97,74001.91,0.0,1.0,0.0,0.00029]
[1776640189449,89.97,74001.91,0.0,1.0,0.0,0.00029]
[1776640190533,89.97,74001.81,0.0,1.0,0.0,0.00029]
[1776640190699,89.97,74001.81,0.0,1.0,0.0,0.00029]
[1776640190786,89.97,74001.81,0.0,1.0,0.0,0.00029]
[1776640191445,89.97,73992.78,0.0,1.0,0.0,0.0003]
[1776640192641,89.97,73992.78,0.0,1.0,0.0,0.0003]
[1776640192753,89.97,73992.78,0.0,1.0,0.0,0.0003]
[1776640192855,89.97,73987.93,0.0,1.0,0.0,0.0003]
[1776640193459,89.97,73985.03,0.0,1.0,0.0,0.0003]
[1776640194526,89.97,73985.03,0.0,1.0,0.0,0.0003]
[1776640194685,89.97,73985.03,0.0,1.0,0.0,0.0003]
[1776640194701,89.97,73985.03,0.0,1.0,0.0,0.0003]
[1776640194802,89.97,73982.25,0.0,1.0,0.0,0.00031]
[1776640194955,89.97,73982.25,0.0,1.0,0.0,0.00031]
[1776640195473,89.97,73985.94,0.0,1.0,0.0,0.0003]
[1776640201515,89.97,73986.39,0.0,1.0,0.0,0.0003]
[1776640202913,89.97,73985.73,0.0,1.0,0.0,0.0003]
[1776640202942,89.97,73985.73,0.0,1.0,0.0,0.0003]
[1776640203529,89.97,73987.27,0.0,1.0,0.0,0.0003]
[1776640208564,89.97,73988.15,0.0,1.0,0.0,0.0003]
[1776640211637,89.97,73987.83,0.0,1.0,0.0,0.0003]
[1776640211700,89.97,73987.83,0.0,1.0,0.0,0.0003]
[1776640211739,89.97,73995.7,0.0,1.0,0.0,0.0003]
[1776640212828,89.97,73995.7,0.0,1.0,0.0,0.0003]
[1776640212880,89.97,73994.72,0.0,1.0,0.0,0.0003]
[1776640212949,89.97,73994.72,0.0,1.0,0.0,0.0003]
[1776640213599,89.97,73992.62,0.0,1.0,0.0,0.0003]
[1776640214783,89.97,73992.62,0.0,1.0,0.0,0.0003]
[1776640214946,89.97,73991.56,0.0,1.0,0.0,0.0003]
[1776640215613,89.97,73988.6,0.0,1.0,0.0,0.0003]
[1776640216896,89.97,73988.6,0.0,1.0,0.0,0.0003]
[1776640216620,89.97,73983.71,0.0,1.0,0.0,0.00031]
[1776640216949,89.97,73983.71,0.0,1.0,0.0,0.00031]
[1776640217627,89.97,73981.78,0.0,1.0,0.0,0.00031]
[1776640218414,89.97,73981.78,0.0,1.0,0.0,0.00031]
[1776640218439,89.97,73981.78,0.0,1.0,0.0,0.00031]
[1776640219642,89.97,73983.88,0.0,1.0,0.0,0.00031]
[1776640220574,89.97,73983.88,0.0,1.0,0.0,0.00031]
[1776640220696,89.97,73983.88,0.0,1.0,0.0,0.00031]
[1776640220791,89.97,73985.18,0.0,1.0,0.0,0.0003]
[1776640221654,89.97,73983.01,0.0,1.0,0.0,0.00031]
[1776640224374,89.97,73983.38,0.0,1.0,0.0,0.00031]
[1776640224437,89.97,73983.38,0.0,1.0,0.0,0.00031]
[1776640226690,89.97,73979.89,0.0,1.0,0.0,0.00031]
[1776640227697,89.97,73978.46,0.0,1.0,0.0,0.00031]
[1776640231725,89.97,73979.53,0.0,1.0,0.0,0.0003]
[1776640234005,89.97,73979.44,0.0,1.0,0.0,0.0003]
[1776640234202,89.97,73979.44,0.0,1.0,0.0,0.0003]
[1776640234524,89.97,73979.44,0.0,1.0,0.0,0.0003]
[1776640234692,89.97,73979.44,0.0,1.0,0.0,0.0003]
[1776640234746,89.97,73980.41,0.0,1.0,0.0,0.0003]
[1776640235753,89.97,73972.9,0.0,1.0,0.0,0.00031]
[1776640238688,89.97,73972.33,0.0,1.0,0.0,0.00031]
[1776640238774,89.97,73968.09,0.0,1.0,0.0,0.00031]
[1776640238941,89.97,73968.09,0.0,1.0,0.0,0.00031]
[1776640239529,89.97,73968.09,0.0,1.0,0.0,0.00031]
[1776640239714,89.97,73968.09,0.0,1.0,0.0,0.00031]
[1776640239781,89.97,73968.32,0.0,1.0,0.0,0.00031]
[1776640240788,89.97,73971.02,0.0,1.0,0.0,0.00031]
[1776640241795,89.97,73969.55,0.0,1.0,0.0,0.00031]
[1776640242802,89.97,73971.31,0.0,1.0,0.0,0.00031]
[1776640244818,89.97,73966.2,0.0,1.0,0.0,0.00031]
[1776640245080,89.97,73966.2,0.0,1.0,0.0,0.00031]
[1776640245197,89.97,73966.2,0.0,1.0,0.0,0.00031]
[1776640245825,89.97,73964.84,0.0,1.0,0.0,0.00031]
[1776640246833,89.97,73954.6,0.0,1.0,0.0,0.00032]
[1776640247698,89.97,73954.6,0.0,1.0,0.0,0.00032]
[1776640247840,89.97,73955.57,0.0,1.0,0.0,0.00032]
[1776640248847,89.97,73958.8,0.0,1.0,0.0,0.00032]
[1776640249834,89.97,73958.8,0.0,1.0,0.0,0.00032]
[1776640249854,89.97,73959.83,0.0,1.0,0.0,0.00032]
[1776640249948,89.97,73959.83,0.0,1.0,0.0,0.00032]
[1776640253897,89.97,73963.22,0.0,1.0,0.0,0.00031]
[1776640258423,89.97,73964.31,0.0,1.0,0.0,0.00031]
[1776640258443,89.97,73964.31,0.0,1.0,0.0,0.00031]
[1776640262960,89.97,73966.08,0.0,1.0,0.0,0.00031]
[1776640264121,89.97,73966.08,0.0,1.0,0.0,0.00031]
[1776640264203,89.97,73966.08,0.0,1.0,0.0,0.00031]
[1776640264676,89.97,73965.74,0.0,1.0,0.0,0.00031]
[1776640270009,89.97,73965.94,0.0,1.0,0.0,0.00031]
[1776640271695,89.97,73965.94,0.0,1.0,0.0,0.00031]
[1776640277058,89.97,73966.27,0.0,1.0,0.0,0.00031]
[1776640280773,89.97,73966.27,0.0,1.0,0.0,0.00031]
[1776640280938,89.97,73966.27,0.0,1.0,0.0,0.00031]
[1776640281713,89.97,73965.62,0.0,1.0,0.0,0.00031]
[1776640281943,89.97,73965.62,0.0,1.0,0.0,0.00031]
[1776640281790,89.97,73965.18,0.0,1.0,0.0,0.00031]
[1776640284806,89.97,73964.48,0.0,1.0,0.0,0.00031]
[1776640285114,89.97,73955.71,0.0,1.0,0.0,0.00032]
[1776640286296,89.97,73955.71,0.0,1.0,0.0,0.00032]
[1776640286446,89.97,73955.71,0.0,1.0,0.0,0.00032]
[1776640286539,89.97,73957.31,0.0,1.0,0.0,0.00032]
[1776640288134,89.97,73955.87,0.0,1.0,0.0,0.00032]
[1776640291156,89.97,73955.55,0.0,1.0,0.0,0.00031]
[1776640292436,89.97,73955.55,0.0,1.0,0.0,0.00031]
[1776640292503,89.97,73962.41,0.0,1.0,0.0,0.00031]
[1776640293171,89.97,73970.92,0.0,1.0,0.0,0.0003]
[1776640294178,89.97,73967.98,0.0,1.0,0.0,0.0003]
[1776640296000,89.97,73968.36,0.0,1.0,0.0,0.0003]
[1776640297199,89.97,73966.87,0.0,1.0,0.0,0.0003]
[1776640302234,89.97,73966.72,0.0,1.0,0.0,0.0003]
[1776640304248,89.97,73988.77,0.0,1.0,0.0,0.00029]
[1776640305255,89.97,73994.58,0.0,1.0,0.0,0.00029]
[1776640306262,89.97,73996.94,0.0,1.0,0.0,0.00029]
[1776640308724,89.97,73996.35,0.0,1.0,0.0,0.00029]
[1776640308940,89.97,73996.35,0.0,1.0,0.0,0.00029]
[1776640308758,89.97,73996.31,0.0,1.0,0.0,0.00029]
[1776640309466,89.97,73996.31,0.0,1.0,0.0,0.00029]
[1776640310290,89.97,73998.26,0.0,1.0,0.0,0.00028]
[1776640311453,89.97,73998.26,0.0,1.0,0.0,0.00028]
[1776640311546,89.97,73993.67,0.0,1.0,0.0,0.00029]
[1776640312644,89.97,73993.67,0.0,1.0,0.0,0.00029]
[1776640312699,89.97,73993.67,0.0,1.0,0.0,0.00029]
[1776640312796,89.97,73994.67,0.0,1.0,0.0,0.00029]
[1776640313311,89.97,73992.61,0.0,1.0,0.0,0.00029]
[1776640314318,89.97,73991.44,0.0,1.0,0.0,0.00029]
[1776640318346,89.97,73992.86,0.0,1.0,0.0,0.00029]
[1776640321445,89.97,73993.46,0.0,1.0,0.0,0.00029]
[1776640321515,89.97,73997.46,0.0,1.0,0.0,0.00028]
[1776640322374,89.97,74005.4,0.0,1.0,0.0,0.00028]
[1776640323381,89.97,74002.06,0.0,1.0,0.0,0.00028]
[1776640324195,89.97,74002.06,0.0,1.0,0.0,0.00028]
[1776640324388,89.97,73992.75,0.0,1.0,0.0,0.00029]
[1776640325395,89.97,73981.81,0.0,1.0,0.0,0.00029]
[1776640326403,89.97,73980.84,0.0,1.0,0.0,0.0003]
[1776640327739,89.97,73980.76,0.0,1.0,0.0,0.0003]
[1776640328415,89.97,73982.2,0.0,1.0,0.0,0.00029]
[1776640333252,89.97,73982.27,0.0,1.0,0.0,0.00029]
[1776640333441,89.97,73982.27,0.0,1.0,0.0,0.00029]
[1776640333451,89.97,73971.89,0.0,1.0,0.0,0.0003]
[1776640335465,89.97,73971.18,0.0,1.0,0.0,0.0003]
[1776640337479,89.97,73969.75,0.0,1.0,0.0,0.0003]
[1776640340235,89.97,73968.71,0.0,1.0,0.0,0.0003]
[1776640340444,89.97,73968.71,0.0,1.0,0.0,0.0003]
[1776640340499,89.97,73968.64,0.0,1.0,0.0,0.0003]
[1776640341110,89.97,73968.64,0.0,1.0,0.0,0.0003]
[1776640341195,89.97,73968.64,0.0,1.0,0.0,0.0003]
[1776640343523,89.97,73976.37,0.0,1.0,0.0,0.0003]
[1776640344575,89.97,73976.37,0.0,1.0,0.0,0.0003]
[1776640344694,89.97,73976.37,0.0,1.0,0.0,0.0003]
[1776640344736,89.97,73976.05,0.0,1.0,0.0,0.0003]
[1776640345567,89.97,73976.05,0.0,1.0,0.0,0.0003]
[1776640345693,89.97,73976.05,0.0,1.0,0.0,0.0003]
[1776640349565,89.97,73977.5,0.0,1.0,0.0,0.0003]
[1776640350572,89.97,73979.61,0.0,1.0,0.0,0.0003]
[1776640352968,89.97,73985.25,0.0,1.0,0.0,0.00029]
[1776640353039,89.97,73988.09,0.0,1.0,0.0,0.00028]
[1776640353201,89.97,73988.09,0.0,1.0,0.0,0.00028]
[1776640354842,89.97,73988.21,0.0,1.0,0.0,0.00028]
[1776640354940,89.97,73988.21,0.0,1.0,0.0,0.00028]
[1776640356615,89.97,73985.81,0.0,1.0,0.0,0.00029]
[1776640357622,89.97,73983.45,0.0,1.0,0.0,0.00029]
[1776640358629,89.97,73981.1,0.0,1.0,0.0,0.00029]
[1776640359752,89.97,73981.1,0.0,1.0,0.0,0.00029]
[1776640359863,89.97,73981.1,0.0,1.0,0.0,0.00029]
[1776640359945,89.97,73981.1,0.0,1.0,0.0,0.00029]
[1776640359952,89.97,73982.16,0.0,1.0,0.0,0.00029]
[1776640361651,89.97,73983.76,0.0,1.0,0.0,0.00029]
[1776640363185,89.97,73984.6,0.0,1.0,0.0,0.00029]
[1776640363396,89.97,73984.6,0.0,1.0,0.0,0.00029]
[1776640363440,89.97,73984.6,0.0,1.0,0.0,0.00029]
[1776640363665,89.97,73984.07,0.0,1.0,0.0,0.00029]
[1776640366686,89.97,73982.95,0.0,1.0,0.0,0.00029]
[1776640369532,89.97,73982.1,0.0,1.0,0.0,0.00029]
[1776640369704,89.97,73982.1,0.0,1.0,0.0,0.00029]
[1776640369707,89.97,73980.47,0.0,1.0,0.0,0.00029]
[1776640370844,89.97,73980.47,0.0,1.0,0.0,0.00029]
[1776640370942,89.97,73980.47,0.0,1.0,0.0,0.00029]
[1776640370945,89.97,73979.02,0.0,1.0,0.0,0.00029]
[1776640372728,89.97,73976.5,0.0,1.0,0.0,0.00029]
[1776640376488,89.97,73975.7,0.0,1.0,0.0,0.00029]
[1776640376693,89.97,73975.7,0.0,1.0,0.0,0.00029]
[1776640376756,89.97,73975.47,0.0,1.0,0.0,0.00029]
[1776640377820,89.97,73975.47,0.0,1.0,0.0,0.00029]
[1776640377941,89.97,73975.47,0.0,1.0,0.0,0.00029]
[1776640381791,89.97,73973.31,0.0,1.0,0.0,0.00029]
[1776640384505,89.97,73972.48,0.0,1.0,0.0,0.00029]
[1776640384700,89.97,73972.48,0.0,1.0,0.0,0.00029]
[1776640384812,89.97,73970.05,0.0,1.0,0.0,0.0003]
[1776640385438,89.97,73970.05,0.0,1.0,0.0,0.0003]
[1776640385700,89.97,73970.05,0.0,1.0,0.0,0.0003]
[1776640387834,89.97,73964.88,0.0,1.0,0.0,0.0003]
[1776640388841,89.97,73961.31,0.0,1.0,0.0,0.0003]
[1776640389848,89.97,73966.02,0.0,1.0,0.0,0.0003]
[1776640390358,89.97,73966.02,0.0,1.0,0.0,0.0003]
[1776640390856,89.97,73966.04,0.0,1.0,0.0,0.0003]
[1776640391465,89.97,73966.04,0.0,1.0,0.0,0.0003]
[1776640391862,89.97,73964.87,0.0,1.0,0.0,0.0003]
[1776640393453,89.97,73964.65,0.0,1.0,0.0,0.0003]
[1776640393808,89.97,73964.65,0.0,1.0,0.0,0.0003]
[1776640393876,89.97,73963.46,0.0,1.0,0.0,0.0003]
[1776640396897,89.97,73961.28,0.0,1.0,0.0,0.0003]
[1776640398911,89.97,73977.73,0.0,1.0,0.0,0.00029]
[1776640399917,89.97,73985.39,0.0,1.0,0.0,0.00029]
[1776640400234,89.97,73985.39,0.0,1.0,0.0,0.00029]
[1776640400444,89.97,73985.39,0.0,1.0,0.0,0.00029]
[1776640400925,89.97,73986.32,0.0,1.0,0.0,0.00029]
[1776640401603,89.97,73986.32,0.0,1.0,0.0,0.00029]
[1776640401695,89.97,73986.32,0.0,1.0,0.0,0.00029]
[1776640402951,89.97,73981.11,0.0,1.0,0.0,0.00029]
[1776640403958,89.97,73987.71,0.0,1.0,0.0,0.00028]
[1776640404965,89.97,73991.32,0.0,1.0,0.0,0.00028]
[1776640405592,89.97,73991.32,0.0,1.0,0.0,0.00028]
[1776640405694,89.97,73991.32,0.0,1.0,0.0,0.00028]
[1776640405972,89.97,73992.1,0.0,1.0,0.0,0.00028]
[1776640406700,89.97,73992.1,0.0,1.0,0.0,0.00028]
[1776640406943,89.97,73992.1,0.0,1.0,0.0,0.00028]
[1776640406979,89.97,73989.8,0.0,1.0,0.0,0.00028]
[1776640410000,89.97,73991.81,0.0,1.0,0.0,0.00028]
[1776640411007,89.97,73991.26,0.0,1.0,0.0,0.00028]
[1776640411126,89.97,73991.26,0.0,1.0,0.0,0.00028]
[1776640411199,89.97,73991.26,0.0,1.0,0.0,0.00028]
[1776640411866,89.97,73991.26,0.0,1.0,0.0,0.00028]
[1776640411952,89.97,73991.26,0.0,1.0,0.0,0.00028]
[1776640412017,89.97,73988.55,0.0,1.0,0.0,0.00028]
[1776640416046,89.97,73984.07,0.0,1.0,0.0,0.00028]
[1776640417053,89.97,73978.81,0.0,1.0,0.0,0.00028]
[1776640417391,89.97,73978.81,0.0,1.0,0.0,0.00028]
[1776640417444,89.97,73978.81,0.0,1.0,0.0,0.00028]
[1776640418060,89.97,73979.18,0.0,1.0,0.0,0.00028]
[1776640418325,89.97,73979.18,0.0,1.0,0.0,0.00028]
[1776640418438,89.97,73979.18,0.0,1.0,0.0,0.00028]
[1776640420075,89.97,73987.26,0.0,1.0,0.0,0.00028]
[1776640421082,89.97,73991.18,0.0,1.0,0.0,0.00028]
[1776640421325,89.97,73991.18,0.0,1.0,0.0,0.00028]
[1776640421444,89.97,73991.18,0.0,1.0,0.0,0.00028]
[1776640422089,89.97,73993.88,0.0,1.0,0.0,0.00028]
[1776640422443,89.97,73993.88,0.0,1.0,0.0,0.00028]
[1776640422698,89.97,73993.88,0.0,1.0,0.0,0.00028]
[1776640424103,89.97,73999.23,0.0,1.0,0.0,0.00027]
[1776640426120,89.97,74005.72,0.0,1.0,0.0,0.00027]
[1776640427123,89.97,74009.25,0.0,1.0,0.0,0.00027]
[1776640428135,89.97,74009.25,0.0,1.0,0.0,0.00027]
[1776640428205,89.97,74009.25,0.0,1.0,0.0,0.00027]
[1776640428789,89.97,74009.26,0.0,1.0,0.0,0.00027]
[1776640429738,89.97,74009.26,0.0,1.0,0.0,0.00027]
[1776640429948,89.97,74009.26,0.0,1.0,0.0,0.00027]
[1776640435180,89.97,74009.14,0.0,1.0,0.0,0.00027]
[1776640437767,89.97,74009.08,0.0,1.0,0.0,0.00027]
[1776640437937,89.97,74009.08,0.0,1.0,0.0,0.00027]
[1776640437969,89.97,74007.55,0.0,1.0,0.0,0.00027]
[1776640439045,89.97,74007.55,0.0,1.0,0.0,0.00027]
[1776640439194,89.97,74007.6,0.0,1.0,0.0,0.00027]
[1776640439208,89.97,74009.24,0.0,1.0,0.0,0.00027]
[1776640444688,89.97,74009.74,0.0,1.0,0.0,0.00027]
[1776640444941,89.97,74009.74,0.0,1.0,0.0,0.00027]
[1776640445042,89.97,74007.74,0.0,1.0,0.0,0.00027]
[1776640446146,89.97,74007.59,0.0,1.0,0.0,0.00027]
[1776640446202,89.97,74007.59,0.0,1.0,0.0,0.00027]
[1776640446256,89.97,74008.63,0.0,1.0,0.0,0.00027]
[1776640447264,89.97,74010.2,0.0,1.0,0.0,0.00027]
[1776640450285,89.97,74029.26,0.0,1.0,0.0,0.00026]
[1776640451292,89.97,74034.76,0.0,1.0,0.0,0.00025]
[1776640452484,89.97,74034.76,0.0,1.0,0.0,0.00025]
[1776640452696,89.97,74034.76,0.0,1.0,0.0,0.00025]
[1776640452797,89.97,74033.88,0.0,1.0,0.0,0.00025]
[1776640454050,89.97,74033.88,0.0,1.0,0.0,0.00025]
[1776640454215,89.97,74033.85,0.0,1.0,0.0,0.00025]
[1776640454312,89.97,74035.73,0.0,1.0,0.0,0.00025]
[1776640456327,89.97,74034.29,0.0,1.0,0.0,0.00025]
[1776640457334,89.97,74038.05,0.0,1.0,0.0,0.00025]
[1776640459348,89.97,74036.27,0.0,1.0,0.0,0.00025]
[1776640460718,89.97,74036.27,0.0,1.0,0.0,0.00025]
[1776640460946,89.97,74036.27,0.0,1.0,0.0,0.00025]
[1776640461038,89.97,74038.34,0.0,1.0,0.0,0.00025]
[1776640464517,89.97,74039.35,0.0,1.0,0.0,0.00025]
[1776640465449,89.97,74039.35,0.0,1.0,0.0,0.00025]
[1776640465822,89.97,74039.35,0.0,1.0,0.0,0.00025]
[1776640465946,89.97,74039.35,0.0,1.0,0.0,0.00025]
[1776640466042,89.97,74040.55,0.0,1.0,0.0,0.00025]
[1776640471432,89.97,74036.49,0.0,1.0,0.0,0.00025]
[1776640472565,89.97,74036.49,0.0,1.0,0.0,0.00025]
[1776640472707,89.97,74036.49,0.0,1.0,0.0,0.00025]
[1776640473654,89.97,74037.16,0.0,1.0,0.0,0.00025]
[1776640473701,89.97,74037.16,0.0,1.0,0.0,0.00025]
[1776640473741,89.97,74033.89,0.0,1.0,0.0,0.00025]
[1776640474452,89.97,74036.92,0.0,1.0,0.0,0.00025]
[1776640478481,89.97,74039.75,0.0,1.0,0.0,0.00024]
[1776640479488,89.97,74045.97,0.0,1.0,0.0,0.00024]
[1776640480495,89.97,74051.85,0.0,1.0,0.0,0.00024]
[1776640481576,89.97,74051.85,0.0,1.0,0.0,0.00024]
[1776640481706,89.97,74051.85,0.0,1.0,0.0,0.00024]
[1776640481801,89.97,74051.95,0.0,1.0,0.0,0.00024]
[1776640485531,89.97,74057.98,0.0,1.0,0.0,0.00023]
[1776640487597,89.97,74058.73,0.0,1.0,0.0,0.00023]
[1776640487701,89.97,74058.73,0.0,1.0,0.0,0.00023]
[1776640488182,89.97,74059.27,0.0,1.0,0.0,0.00023]
[1776640488203,89.97,74059.27,0.0,1.0,0.0,0.00023]
[1776640488552,89.97,74059.43,0.0,1.0,0.0,0.00023]
[1776640493586,89.97,74054.04,0.0,1.0,0.0,0.00024]
[1776640496854,89.97,74054.16,0.0,1.0,0.0,0.00024]
[1776640496944,89.97,74054.16,0.0,1.0,0.0,0.00024]
[1776640501644,89.97,74052.16,0.0,1.0,0.0,0.00024]
[1776640502651,89.97,74040.75,0.0,1.0,0.0,0.00024]
[1776640503658,89.97,74040.81,0.0,1.0,0.0,0.00024]
[1776640504746,89.97,74040.81,0.0,1.0,0.0,0.00024]
[1776640504948,89.97,74040.81,0.0,1.0,0.0,0.00024]
[1776640505496,89.97,74040.51,0.0,1.0,0.0,0.00024]
[1776640505693,89.97,74040.51,0.0,1.0,0.0,0.00024]
[1776640505794,89.97,74039.98,0.0,1.0,0.0,0.00024]
[1776640509704,89.97,74030.53,0.0,1.0,0.0,0.00025]
[1776640510712,89.97,74023.88,0.0,1.0,0.0,0.00025]
[1776640511719,89.97,74020.31,0.0,1.0,0.0,0.00025]
[1776640513146,89.97,74020.31,0.0,1.0,0.0,0.00025]
[1776640513153,89.97,74006.52,0.0,1.0,0.0,0.00026]
[1776640513733,89.97,73976.5,0.0,1.0,0.0,0.00028]
[1776640514740,89.97,73977.35,0.0,1.0,0.0,0.00028]
[1776640516820,89.97,73977.5,0.0,1.0,0.0,0.00028]
[1776640518768,89.97,73963.53,0.0,1.0,0.0,0.00029]
[1776640519775,89.97,73959.93,0.0,1.0,0.0,0.00029]
[1776640521789,89.97,73956.37,0.0,1.0,0.0,0.00029]
[1776640523803,89.97,73949.68,0.0,1.0,0.0,0.0003]
[1776640524811,89.97,73935.73,0.0,1.0,0.0,0.00031]
[1776640525818,89.97,73924.32,0.0,1.0,0.0,0.00031]
[1776640526825,89.97,73921.94,0.0,1.0,0.0,0.00032]
[1776640528839,89.97,73930.18,0.0,1.0,0.0,0.00031]
[1776640529846,89.97,73928.74,0.0,1.0,0.0,0.00031]
[1776640531860,89.97,73928.06,0.0,1.0,0.0,0.0003]
[1776640532867,89.97,73926.68,0.0,1.0,0.0,0.00031]
[1776640534369,89.97,73926.42,0.0,1.0,0.0,0.00031]
[1776640534442,89.97,73926.42,0.0,1.0,0.0,0.00031]
[1776640536896,89.97,73923.86,0.0,1.0,0.0,0.00031]
[1776640537903,89.97,73914.36,0.0,1.0,0.0,0.00031]
[1776640538910,89.97,73913.36,0.0,1.0,0.0,0.00031]
[1776640539917,89.97,73916.06,0.0,1.0,0.0,0.00031]
[1776640540924,89.97,73914.65,0.0,1.0,0.0,0.00031]
[1776640542937,89.97,73921.49,0.0,1.0,0.0,0.00031]
[1776640543951,89.97,73923.93,0.0,1.0,0.0,0.00031]
[1776640544515,89.97,73923.93,0.0,1.0,0.0,0.00031]
[1776640544697,89.97,73923.93,0.0,1.0,0.0,0.00031]
[1776640546240,89.97,73924.16,0.0,1.0,0.0,0.00031]
[1776640546436,89.97,73923.88,0.0,1.0,0.0,0.00031]
[1776640546969,89.97,73923.74,0.0,1.0,0.0,0.00031]
[1776640548983,89.97,73921.75,0.0,1.0,0.0,0.00031]
[1776640549990,89.97,73917.18,0.0,1.0,0.0,0.00031]
[1776640550736,89.97,73917.18,0.0,1.0,0.0,0.00031]
[1776640550946,89.97,73917.18,0.0,1.0,0.0,0.00031]
[1776640552012,89.97,73896.39,0.0,1.0,0.0,0.00033]
[1776640553013,89.97,73889.52,0.0,1.0,0.0,0.00033]
[1776640554020,89.97,73887.63,0.0,1.0,0.0,0.00033]
[1776640555027,89.97,73890.98,0.0,1.0,0.0,0.00033]
[1776640556037,89.97,73888.72,0.0,1.0,0.0,0.00033]
[1776640557041,89.97,73890.2,0.0,1.0,0.0,0.00033]
[1776640558048,89.97,73898.48,0.0,1.0,0.0,0.00032]
[1776640559055,89.97,73901.5,0.0,1.0,0.0,0.00032]
[1776640559566,89.97,73901.5,0.0,1.0,0.0,0.00032]
[1776640559708,89.97,73901.5,0.0,1.0,0.0,0.00032]
[1776640562076,89.97,73904.83,0.0,1.0,0.0,0.00032]
[1776640562677,89.97,73904.83,0.0,1.0,0.0,0.00032]
[1776640562695,89.97,73904.83,0.0,1.0,0.0,0.00032]
[1776640563123,89.97,73904.83,0.0,1.0,0.0,0.00032]
[1776640563194,89.97,73904.83,0.0,1.0,0.0,0.00032]
[1776640563205,89.97,73905.44,0.0,1.0,0.0,0.00032]
[1776640564090,89.97,73903.78,0.0,1.0,0.0,0.00032]
[1776640568118,89.97,73905.76,0.0,1.0,0.0,0.00032]
[1776640569124,89.97,73898.62,0.0,1.0,0.0,0.00032]
[1776640570174,89.97,73898.62,0.0,1.0,0.0,0.00032]
[1776640570197,89.97,73898.62,0.0,1.0,0.0,0.00032]
[1776640570205,89.97,73893.61,0.0,1.0,0.0,0.00033]
[1776640572147,89.97,73871.9,0.0,1.0,0.0,0.00034]
[1776640573153,89.97,73868.7,0.0,1.0,0.0,0.00035]
[1776640575167,89.97,73861.43,0.0,1.0,0.0,0.00035]
[1776640577181,89.97,73858.88,0.0,1.0,0.0,0.00035]
[1776640578187,89.97,73861.15,0.0,1.0,0.0,0.00035]
[1776640579195,89.97,73865.7,0.0,1.0,0.0,0.00035]
[1776640580984,89.97,73865.99,0.0,1.0,0.0,0.00035]
[1776640581200,89.97,73865.99,0.0,1.0,0.0,0.00035]
[1776640582789,89.97,73865.18,0.0,1.0,0.0,0.00035]
[1776640582938,89.97,73865.18,0.0,1.0,0.0,0.00035]
[1776640583224,89.97,73865.84,0.0,1.0,0.0,0.00035]
[1776640584268,89.97,73865.84,0.0,1.0,0.0,0.00035]
[1776640584230,89.97,73862.55,0.0,1.0,0.0,0.00035]
[1776640584453,89.97,73862.55,0.0,1.0,0.0,0.00035]
[1776640585237,89.97,73864.33,0.0,1.0,0.0,0.00035]
[1776640586244,89.97,73862.81,0.0,1.0,0.0,0.00035]
[1776640588501,89.97,73862.59,0.0,1.0,0.0,0.00035]
[1776640588701,89.97,73862.59,0.0,1.0,0.0,0.00035]
[1776640589270,89.97,73879.86,0.0,1.0,0.0,0.00034]
[1776640590277,89.97,73879.67,0.0,1.0,0.0,0.00034]
[1776640591284,89.97,73879.33,0.0,1.0,0.0,0.00033]
[1776640591538,89.97,73879.33,0.0,1.0,0.0,0.00033]
[1776640591697,89.97,73879.33,0.0,1.0,0.0,0.00033]
[1776640592291,89.97,73882.2,0.0,1.0,0.0,0.00033]
[1776640593300,89.97,73892.37,0.0,1.0,0.0,0.00032]
[1776640594940,89.97,73892.37,0.0,1.0,0.0,0.00032]
[1776640595198,89.97,73892.37,0.0,1.0,0.0,0.00032]
[1776640595297,89.97,73893.96,0.0,1.0,0.0,0.00032]
[1776640596635,89.97,73894.12,0.0,1.0,0.0,0.00032]
[1776640596701,89.97,73894.12,0.0,1.0,0.0,0.00032]
[1776640596798,89.97,73894.45,0.0,1.0,0.0,0.00032]
[1776640598333,89.97,73901.11,0.0,1.0,0.0,0.00032]
[1776640599602,89.97,73901.11,0.0,1.0,0.0,0.00032]
[1776640599695,89.97,73901.11,0.0,1.0,0.0,0.00032]
[1776640599786,89.97,73905.47,0.0,1.0,0.0,0.00031]
[1776640600347,89.97,73903.86,0.0,1.0,0.0,0.00031]
[1776640601355,89.97,73902.61,0.0,1.0,0.0,0.00032]
[1776640604259,89.97,73902.5,0.0,1.0,0.0,0.00032]
[1776640604301,89.97,73903.08,0.0,1.0,0.0,0.00031]
[1776640604443,89.97,73903.08,0.0,1.0,0.0,0.00031]
[1776640605435,89.97,73903.08,0.0,1.0,0.0,0.00031]
[1776640605698,89.97,73903.08,0.0,1.0,0.0,0.00031]
[1776640606873,89.97,73902.15,0.0,1.0,0.0,0.00032]
[1776640607397,89.97,73870.43,0.0,1.0,0.0,0.00034]
[1776640608404,89.97,73868.49,0.0,1.0,0.0,0.00034]
[1776640610636,89.97,73868.94,0.0,1.0,0.0,0.00034]
[1776640610716,89.97,73871.87,0.0,1.0,0.0,0.00034]
[1776640611425,89.97,73867.55,0.0,1.0,0.0,0.00034]
[1776640613439,89.97,73866.16,0.0,1.0,0.0,0.00034]
[1776640614446,89.97,73868.33,0.0,1.0,0.0,0.00034]
[1776640615453,89.97,73872.23,0.0,1.0,0.0,0.00034]
[1776640617059,89.97,73872.23,0.0,1.0,0.0,0.00034]
[1776640617198,89.97,73872.23,0.0,1.0,0.0,0.00034]
[1776640617264,89.97,73873.18,0.0,1.0,0.0,0.00034]
[1776640617466,89.97,73871.17,0.0,1.0,0.0,0.00034]
[1776640619481,89.97,73869.13,0.0,1.0,0.0,0.00034]
[1776640620488,89.97,73865.23,0.0,1.0,0.0,0.00034]
[1776640621421,89.97,73865.23,0.0,1.0,0.0,0.00034]
[1776640621435,89.97,73865.23,0.0,1.0,0.0,0.00034]
[1776640621495,89.97,73858.59,0.0,1.0,0.0,0.00035]
[1776640622502,89.97,73855.7,0.0,1.0,0.0,0.00035]
[1776640624685,89.97,73856.52,0.0,1.0,0.0,0.00035]
[1776640624704,89.97,73856.52,0.0,1.0,0.0,0.00035]
[1776640624737,89.97,73855.65,0.0,1.0,0.0,0.00035]
[1776640625553,89.97,73855.65,0.0,1.0,0.0,0.00035]
[1776640625697,89.97,73855.65,0.0,1.0,0.0,0.00035]
[1776640626530,89.97,73859.83,0.0,1.0,0.0,0.00035]
[1776640631525,89.97,73860.54,0.0,1.0,0.0,0.00034]
[1776640631691,89.97,73860.54,0.0,1.0,0.0,0.00034]
[1776640632572,89.97,73858.64,0.0,1.0,0.0,0.00035]
[1776640633400,89.97,73858.64,0.0,1.0,0.0,0.00035]
[1776640633443,89.97,73858.64,0.0,1.0,0.0,0.00035]
[1776640633580,89.97,73858.79,0.0,1.0,0.0,0.00035]
[1776640637305,89.97,73858.77,0.0,1.0,0.0,0.00035]
[1776640637609,89.97,73861.14,0.0,1.0,0.0,0.00034]
[1776640638646,89.97,73861.14,0.0,1.0,0.0,0.00034]
[1776640638677,89.97,73854.95,0.0,1.0,0.0,0.00035]
[1776640639645,89.97,73841.4,0.0,1.0,0.0,0.00036]
[1776640640652,89.97,73843.16,0.0,1.0,0.0,0.00036]
[1776640642723,89.97,73842.78,0.0,1.0,0.0,0.00036]
[1776640642791,89.97,73836.27,0.0,1.0,0.0,0.00036]
[1776640645687,89.97,73840.59,0.0,1.0,0.0,0.00036]
[1776640650722,89.97,73840.3,0.0,1.0,0.0,0.00036]
[1776640651747,89.97,73840.3,0.0,1.0,0.0,0.00036]
[1776640651779,89.97,73837.53,0.0,1.0,0.0,0.00036]
[1776640652744,89.97,73826.4,0.0,1.0,0.0,0.00036]
[1776640654758,89.97,73829.63,0.0,1.0,0.0,0.00036]
[1776640655600,89.97,73829.63,0.0,1.0,0.0,0.00036]
[1776640655765,89.97,73832.35,0.0,1.0,0.0,0.00036]
[1776640656772,89.97,73835.41,0.0,1.0,0.0,0.00036]
[1776640657779,89.97,73847.62,0.0,1.0,0.0,0.00035]
[1776640658786,89.97,73849.5,0.0,1.0,0.0,0.00035]
[1776640660245,89.97,73851.54,0.0,1.0,0.0,0.00034]
[1776640661808,89.97,73854.11,0.0,1.0,0.0,0.00034]
[1776640663700,89.97,73854.35,0.0,1.0,0.0,0.00034]
[1776640664828,89.97,73856.45,0.0,1.0,0.0,0.00034]
[1776640665835,89.97,73858.21,0.0,1.0,0.0,0.00034]
[1776640668605,89.97,73858.08,0.0,1.0,0.0,0.00034]
[1776640668704,89.97,73858.08,0.0,1.0,0.0,0.00034]
[1776640668938,89.97,73860.02,0.0,1.0,0.0,0.00034]
[1776640669863,89.97,73865.11,0.0,1.0,0.0,0.00033]
[1776640672334,89.97,73866.1,0.0,1.0,0.0,0.00033]
[1776640672443,89.97,73866.41,0.0,1.0,0.0,0.00033]
[1776640673890,89.97,73880.68,0.0,1.0,0.0,0.00032]
[1776640674898,89.97,73891.24,0.0,1.0,0.0,0.00032]
[1776640675905,89.97,73893.57,0.0,1.0,0.0,0.00031]
[1776640676920,89.97,73893.66,0.0,1.0,0.0,0.00031]
[1776640677922,89.97,73909.56,0.0,1.0,0.0,0.0003]
[1776640678929,89.97,73912.39,0.0,1.0,0.0,0.0003]
[1776640679936,89.97,73907.88,0.0,1.0,0.0,0.00031]
[1776640681951,89.97,73926.5,0.0,1.0,0.0,0.00029]
[1776640682957,89.97,73929.96,0.0,1.0,0.0,0.00029]
[1776640683964,89.97,73922.13,0.0,1.0,0.0,0.0003]
[1776640686985,89.97,73925.45,0.0,1.0,0.0,0.00029]
[1776640689784,89.97,73925.37,0.0,1.0,0.0,0.00029]
[1776640689940,89.97,73925.37,0.0,1.0,0.0,0.00029]
[1776640690007,89.97,73925.02,0.0,1.0,0.0,0.00029]
[1776640692404,89.97,73925.69,0.0,1.0,0.0,0.00029]
[1776640692443,89.97,73925.69,0.0,1.0,0.0,0.00029]
[1776640694034,89.97,73933.02,0.0,1.0,0.0,0.00029]
[1776640695041,89.97,73940.53,0.0,1.0,0.0,0.00028]
[1776640696048,89.97,73947.49,0.0,1.0,0.0,0.00028]
[1776640697054,89.97,73950.97,0.0,1.0,0.0,0.00028]
[1776640699069,89.97,73953.26,0.0,1.0,0.0,0.00028]
[1776640700076,89.97,73956.95,0.0,1.0,0.0,0.00027]
[1776640701082,89.97,73947.9,0.0,1.0,0.0,0.00028]
[1776640702090,89.97,73930.45,0.0,1.0,0.0,0.00029]
[1776640703097,89.97,73929.22,0.0,1.0,0.0,0.00029]
[1776640704103,89.97,73931.42,0.0,1.0,0.0,0.00029]
[1776640704432,89.97,73931.42,0.0,1.0,0.0,0.00029]
[1776640704694,89.97,73931.42,0.0,1.0,0.0,0.00029]
[1776640705111,89.97,73933.19,0.0,1.0,0.0,0.00029]
[1776640706118,89.97,73926.9,0.0,1.0,0.0,0.00029]
[1776640708135,89.97,73925.04,0.0,1.0,0.0,0.00029]
[1776640710149,89.97,73926.54,0.0,1.0,0.0,0.00029]
[1776640711156,89.97,73924.88,0.0,1.0,0.0,0.00029]
[1776640711698,89.97,73924.88,0.0,1.0,0.0,0.00029]
[1776640711944,89.97,73924.88,0.0,1.0,0.0,0.00029]
[1776640712163,89.97,73926.55,0.0,1.0,0.0,0.00029]
[1776640715626,89.97,73926.05,0.0,1.0,0.0,0.00029]
[1776640715703,89.97,73926.05,0.0,1.0,0.0,0.00029]
[1776640716190,89.97,73928.41,0.0,1.0,0.0,0.00029]
[1776640716734,89.97,73928.41,0.0,1.0,0.0,0.00029]
[1776640716939,89.97,73928.41,0.0,1.0,0.0,0.00029]
[1776640718205,89.97,73936.76,0.0,1.0,0.0,0.00028]
[1776640719212,89.97,73935.1,0.0,1.0,0.0,0.00028]
[1776640719802,89.97,73935.1,0.0,1.0,0.0,0.00028]
[1776640719940,89.97,73935.1,0.0,1.0,0.0,0.00028]
[1776640720219,89.97,73935.32,0.0,1.0,0.0,0.00028]
[1776640720702,89.97,73935.32,0.0,1.0,0.0,0.00028]
[1776640720943,89.97,73935.32,0.0,1.0,0.0,0.00028]
[1776640722233,89.97,73938.4,0.0,1.0,0.0,0.00028]
[1776640723452,89.97,73937.33,0.0,1.0,0.0,0.00028]
[1776640723694,89.97,73937.33,0.0,1.0,0.0,0.00028]
[1776640724247,89.97,73937.93,0.0,1.0,0.0,0.00028]
[1776640725254,89.97,73939.08,0.0,1.0,0.0,0.00028]
[1776640725550,89.97,73939.08,0.0,1.0,0.0,0.00028]
[1776640725696,89.97,73939.08,0.0,1.0,0.0,0.00028]
[1776640726260,89.97,73948.52,0.0,1.0,0.0,0.00027]
[1776640727268,89.97,73948.07,0.0,1.0,0.0,0.00027]
[1776640728275,89.97,73951.54,0.0,1.0,0.0,0.00027]
[1776640729061,89.97,73951.54,0.0,1.0,0.0,0.00027]
[1776640729196,89.97,73951.54,0.0,1.0,0.0,0.00027]
[1776640729282,89.97,73953.18,0.0,1.0,0.0,0.00027]
[1776640730251,89.97,73953.18,0.0,1.0,0.0,0.00027]
[1776640730440,89.97,73953.18,0.0,1.0,0.0,0.00027]
[1776640731296,89.97,73954.98,0.0,1.0,0.0,0.00027]
[1776640732303,89.97,73956.96,0.0,1.0,0.0,0.00027]
[1776640733310,89.97,73958.75,0.0,1.0,0.0,0.00027]
[1776640736330,89.97,73960.62,0.0,1.0,0.0,0.00027]
[1776640736952,89.97,73960.62,0.0,1.0,0.0,0.00027]
[1776640737195,89.97,73960.62,0.0,1.0,0.0,0.00027]
[1776640737338,89.97,73960.78,0.0,1.0,0.0,0.00027]
[1776640737602,89.97,73960.78,0.0,1.0,0.0,0.00027]
[1776640737700,89.97,73960.78,0.0,1.0,0.0,0.00027]
[1776640740359,89.97,73962.11,0.0,1.0,0.0,0.00027]
[1776640742136,89.97,73962.04,0.0,1.0,0.0,0.00027]
[1776640742194,89.97,73962.04,0.0,1.0,0.0,0.00027]
[1776640742372,89.97,73963.96,0.0,1.0,0.0,0.00026]
[1776640743470,89.97,73963.57,0.0,1.0,0.0,0.00027]
[1776640743694,89.97,73963.57,0.0,1.0,0.0,0.00027]
[1776640745394,89.97,73965.61,0.0,1.0,0.0,0.00026]
[1776640748414,89.97,73964.54,0.0,1.0,0.0,0.00026]
[1776640752709,89.97,73964.76,0.0,1.0,0.0,0.00026]
[1776640752944,89.97,73964.76,0.0,1.0,0.0,0.00026]
[1776640753450,89.97,73964.88,0.0,1.0,0.0,0.00026]
[1776640753601,89.97,73964.88,0.0,1.0,0.0,0.00026]
[1776640753698,89.97,73964.88,0.0,1.0,0.0,0.00026]
[1776640754457,89.97,73963.71,0.0,1.0,0.0,0.00027]
[1776640760028,89.97,73964.53,0.0,1.0,0.0,0.00026]
[1776640760201,89.97,73964.53,0.0,1.0,0.0,0.00026]
[1776640760301,89.97,73964.76,0.0,1.0,0.0,0.00026]
[1776640762516,89.97,73980.31,0.0,1.0,0.0,0.00026]
[1776640763521,89.97,73984.44,0.0,1.0,0.0,0.00025]
[1776640764528,89.97,73981.24,0.0,1.0,0.0,0.00026]
[1776640768556,89.97,73975.34,0.0,1.0,0.0,0.00026]
[1776640770570,89.97,73966.83,0.0,1.0,0.0,0.00026]
[1776640771577,89.97,73965.38,0.0,1.0,0.0,0.00026]
[1776640773873,89.97,73965.06,0.0,1.0,0.0,0.00026]
[1776640773939,89.97,73965.06,0.0,1.0,0.0,0.00026]
[1776640774598,89.97,73966.96,0.0,1.0,0.0,0.00026]
[1776640775605,89.97,73973.14,0.0,1.0,0.0,0.00025]
[1776640776654,89.97,73973.14,0.0,1.0,0.0,0.00025]
[1776640776702,89.97,73973.14,0.0,1.0,0.0,0.00025]
[1776640777619,89.97,73971.65,0.0,1.0,0.0,0.00026]
[1776640780072,89.97,73971.54,0.0,1.0,0.0,0.00026]
[1776640780193,89.97,73971.54,0.0,1.0,0.0,0.00026]
[1776640780275,89.97,73970.93,0.0,1.0,0.0,0.00026]
[1776640781648,89.97,73945.73,0.0,1.0,0.0,0.00027]
[1776640782655,89.97,73943.95,0.0,1.0,0.0,0.00027]
[1776640784669,89.97,73937.73,0.0,1.0,0.0,0.00027]
[1776640786879,89.97,73938.31,0.0,1.0,0.0,0.00027]
[1776640786944,89.97,73938.31,0.0,1.0,0.0,0.00027]
[1776640789704,89.97,73946.13,0.0,1.0,0.0,0.00027]
[1776640790711,89.97,73953.39,0.0,1.0,0.0,0.00027]
[1776640791841,89.97,73953.39,0.0,1.0,0.0,0.00027]
[1776640791951,89.97,73953.39,0.0,1.0,0.0,0.00027]
[1776640792046,89.97,73955.22,0.0,1.0,0.0,0.00026]
[1776640793166,89.97,73955.22,0.0,1.0,0.0,0.00026]
[1776640793195,89.97,73955.22,0.0,1.0,0.0,0.00026]
[1776640797760,89.97,73956.53,0.0,1.0,0.0,0.00026]
[1776640798570,89.97,73956.53,0.0,1.0,0.0,0.00026]
[1776640798697,89.97,73956.53,0.0,1.0,0.0,0.00026]
[1776640799248,89.97,73956.53,0.0,1.0,0.0,0.00026]
[1776640799442,89.97,73956.53,0.0,1.0,0.0,0.00026]
[1776640799252,89.97,73957.33,0.0,1.0,0.0,0.00026]
[1776640800781,89.97,73959.2,0.0,1.0,0.0,0.00026]
[1776640802795,89.97,73961.02,0.0,1.0,0.0,0.00026]
[1776640803680,89.97,73961.02,0.0,1.0,0.0,0.00026]
[1776640803706,89.97,73961.02,0.0,1.0,0.0,0.00026]
[1776640803802,89.97,73961.2,0.0,1.0,0.0,0.00026]
[1776640804809,89.97,73969.94,0.0,1.0,0.0,0.00026]
[1776640805816,89.97,73971.64,0.0,1.0,0.0,0.00026]
[1776640806823,89.97,73962.69,0.0,1.0,0.0,0.00026]
[1776640807830,89.97,73957.18,0.0,1.0,0.0,0.00026]
[1776640808837,89.97,73947.28,0.0,1.0,0.0,0.00027]
[1776640809844,89.97,73945.14,0.0,1.0,0.0,0.00027]
[1776640810848,89.97,73945.14,0.0,1.0,0.0,0.00027]
[1776640810952,89.97,73945.14,0.0,1.0,0.0,0.00027]
[1776640811025,89.97,73943.91,0.0,1.0,0.0,0.00027]
[1776640812867,89.97,73942.34,0.0,1.0,0.0,0.00027]
[1776640813696,89.97,73942.34,0.0,1.0,0.0,0.00027]
[1776640813874,89.97,73940.04,0.0,1.0,0.0,0.00027]
[1776640814881,89.97,73932.77,0.0,1.0,0.0,0.00028]
[1776640816417,89.97,73932.77,0.0,1.0,0.0,0.00028]
[1776640816442,89.97,73932.77,0.0,1.0,0.0,0.00028]
[1776640816519,89.97,73929.01,0.0,1.0,0.0,0.00028]
[1776640817176,89.97,73929.01,0.0,1.0,0.0,0.00028]
[1776640817205,89.97,73929.01,0.0,1.0,0.0,0.00028]
[1776640817902,89.97,73931.86,0.0,1.0,0.0,0.00028]
[1776640818909,89.97,73937.49,0.0,1.0,0.0,0.00027]
[1776640819916,89.97,73940.0,0.0,1.0,0.0,0.00027]
[1776640820897,89.97,73940.0,0.0,1.0,0.0,0.00027]
[1776640820943,89.97,73940.0,0.0,1.0,0.0,0.00027]
[1776640820998,89.97,73941.64,0.0,1.0,0.0,0.00027]
[1776640821932,89.97,73943.34,0.0,1.0,0.0,0.00027]
[1776640822671,89.97,73943.34,0.0,1.0,0.0,0.00027]
[1776640822696,89.97,73943.34,0.0,1.0,0.0,0.00027]
[1776640822939,89.97,73943.66,0.0,1.0,0.0,0.00027]
[1776640823946,89.97,73940.3,0.0,1.0,0.0,0.00027]
[1776640824953,89.97,73936.14,0.0,1.0,0.0,0.00028]
[1776640825950,89.97,73936.14,0.0,1.0,0.0,0.00028]
[1776640826204,89.97,73936.14,0.0,1.0,0.0,0.00028]
[1776640827975,89.97,73934.04,0.0,1.0,0.0,0.00028]
[1776640828982,89.97,73932.2,0.0,1.0,0.0,0.00028]
[1776640831668,89.97,73932.5,0.0,1.0,0.0,0.00028]
[1776640831698,89.97,73932.5,0.0,1.0,0.0,0.00028]
[1776640832216,89.97,73932.5,0.0,1.0,0.0,0.00028]
[1776640832442,89.97,73932.5,0.0,1.0,0.0,0.00028]
[1776640832539,89.97,73932.14,0.0,1.0,0.0,0.00027]
[1776640833019,89.97,73934.16,0.0,1.0,0.0,0.00027]
[1776640834023,89.97,73935.11,0.0,1.0,0.0,0.00027]
[1776640838334,89.97,73934.46,0.0,1.0,0.0,0.00027]
[1776640838444,89.97,73934.46,0.0,1.0,0.0,0.00027]
[1776640838543,89.97,73933.94,0.0,1.0,0.0,0.00027]
[1776640839373,89.97,73933.94,0.0,1.0,0.0,0.00027]
[1776640839447,89.97,73933.94,0.0,1.0,0.0,0.00027]
[1776640840065,89.97,73935.33,0.0,1.0,0.0,0.00027]
[1776640841072,89.97,73933.13,0.0,1.0,0.0,0.00027]
[1776640842079,89.97,73930.91,0.0,1.0,0.0,0.00027]
[1776640844126,89.97,73930.47,0.0,1.0,0.0,0.00027]
[1776640844199,89.97,73930.47,0.0,1.0,0.0,0.00027]
[1776640844336,89.97,73930.47,0.0,1.0,0.0,0.00027]
[1776640844441,89.97,73930.47,0.0,1.0,0.0,0.00027]
[1776640844539,89.97,73929.87,0.0,1.0,0.0,0.00027]
[1776640845099,89.97,73928.35,0.0,1.0,0.0,0.00027]
[1776640846107,89.97,73914.68,0.0,1.0,0.0,0.00028]
[1776640847113,89.97,73920.69,0.0,1.0,0.0,0.00028]
[1776640848447,89.97,73920.69,0.0,1.0,0.0,0.00028]
[1776640848549,89.97,73920.03,0.0,1.0,0.0,0.00028]
[1776640848693,89.97,73920.03,0.0,1.0,0.0,0.00028]
[1776640849128,89.97,73919.77,0.0,1.0,0.0,0.00028]
[1776640850135,89.97,73915.86,0.0,1.0,0.0,0.00028]
[1776640850636,89.97,73915.86,0.0,1.0,0.0,0.00028]
[1776640850689,89.97,73915.86,0.0,1.0,0.0,0.00028]
[1776640851155,89.97,73914.24,0.0,1.0,0.0,0.00028]
[1776640852150,89.97,73913.21,0.0,1.0,0.0,0.00028]
[1776640853157,89.97,73915.63,0.0,1.0,0.0,0.00028]
[1776640856396,89.97,73915.71,0.0,1.0,0.0,0.00028]
[1776640856441,89.97,73915.71,0.0,1.0,0.0,0.00028]
[1776640856456,89.97,73917.05,0.0,1.0,0.0,0.00028]
[1776640857016,89.97,73917.05,0.0,1.0,0.0,0.00028]
[1776640857204,89.97,73917.05,0.0,1.0,0.0,0.00028]
[1776640858193,89.97,73926.06,0.0,1.0,0.0,0.00028]
[1776640859199,89.97,73931.67,0.0,1.0,0.0,0.00027]
[1776640859585,89.97,73931.67,0.0,1.0,0.0,0.00027]
[1776640859713,89.97,73931.67,0.0,1.0,0.0,0.00027]
[1776640860206,89.97,73931.7,0.0,1.0,0.0,0.00027]
[1776640860884,89.97,73931.7,0.0,1.0,0.0,0.00027]
[1776640860942,89.97,73931.7,0.0,1.0,0.0,0.00027]
[1776640862220,89.97,73929.8,0.0,1.0,0.0,0.00027]
[1776640864984,89.97,73930.11,0.0,1.0,0.0,0.00027]
[1776640865192,89.97,73930.11,0.0,1.0,0.0,0.00027]
[1776640865242,89.97,73926.02,0.0,1.0,0.0,0.00028]
[1776640866244,89.97,73926.02,0.0,1.0,0.0,0.00028]
[1776640866442,89.97,73926.02,0.0,1.0,0.0,0.00028]
[1776640866541,89.97,73923.73,0.0,1.0,0.0,0.00028]
[1776640867256,89.97,73920.52,0.0,1.0,0.0,0.00028]
[1776640868264,89.97,73918.77,0.0,1.0,0.0,0.00028]
[1776640869370,89.97,73918.77,0.0,1.0,0.0,0.00028]
[1776640869418,89.97,73916.52,0.0,1.0,0.0,0.00028]
[1776640870327,89.97,73916.52,0.0,1.0,0.0,0.00028]
[1776640870443,89.97,73916.52,0.0,1.0,0.0,0.00028]
[1776640870528,89.97,73915.21,0.0,1.0,0.0,0.00028]
[1776640873298,89.97,73913.29,0.0,1.0,0.0,0.00028]
[1776640878335,89.97,73912.03,0.0,1.0,0.0,0.00028]
[1776640879342,89.97,73911.09,0.0,1.0,0.0,0.00028]
[1776640881360,89.97,73910.99,0.0,1.0,0.0,0.00028]
[1776640881444,89.97,73910.99,0.0,1.0,0.0,0.00028]
[1776640882363,89.97,73908.56,0.0,1.0,0.0,0.00029]
[1776640886391,89.97,73909.37,0.0,1.0,0.0,0.00029]
[1776640889413,89.97,73913.42,0.0,1.0,0.0,0.00028]
[1776640890420,89.97,73914.79,0.0,1.0,0.0,0.00028]
[1776640890642,89.97,73914.79,0.0,1.0,0.0,0.00028]
[1776640890694,89.97,73914.79,0.0,1.0,0.0,0.00028]
[1776640891427,89.97,73914.93,0.0,1.0,0.0,0.00028]
[1776640896462,89.97,73915.16,0.0,1.0,0.0,0.00028]
[1776640899365,89.97,73915.9,0.0,1.0,0.0,0.00028]
[1776640899447,89.97,73915.9,0.0,1.0,0.0,0.00028]
[1776640903511,89.97,73910.96,0.0,1.0,0.0,0.00028]
[1776640904579,89.97,73910.96,0.0,1.0,0.0,0.00028]
[1776640904580,89.97,73908.66,0.0,1.0,0.0,0.00028]
[1776640904702,89.97,73908.66,0.0,1.0,0.0,0.00028]
[1776640906532,89.97,73896.83,0.0,1.0,0.0,0.00029]
[1776640907550,89.97,73896.83,0.0,1.0,0.0,0.00029]
[1776640907539,89.97,73898.13,0.0,1.0,0.0,0.00029]
[1776640907696,89.97,73898.13,0.0,1.0,0.0,0.00029]
[1776640909555,89.97,73899.95,0.0,1.0,0.0,0.00029]
[1776640910560,89.97,73903.08,0.0,1.0,0.0,0.00028]
[1776640912573,89.97,73887.33,0.0,1.0,0.0,0.00029]
[1776640913581,89.97,73882.96,0.0,1.0,0.0,0.0003]
[1776640914086,89.97,73882.96,0.0,1.0,0.0,0.0003]
[1776640914193,89.97,73882.96,0.0,1.0,0.0,0.0003]
[1776640914588,89.97,73883.2,0.0,1.0,0.0,0.0003]
[1776640915595,89.97,73880.77,0.0,1.0,0.0,0.0003]
[1776640916602,89.97,73881.6,0.0,1.0,0.0,0.0003]
[1776640917482,89.97,73881.6,0.0,1.0,0.0,0.0003]
[1776640917692,89.97,73881.55,0.0,1.0,0.0,0.0003]
[1776640918616,89.97,73880.15,0.0,1.0,0.0,0.0003]
[1776640921638,89.97,73871.6,0.0,1.0,0.0,0.0003]
[1776640922643,89.97,73870.05,0.0,1.0,0.0,0.0003]
[1776640923629,89.97,73870.05,0.0,1.0,0.0,0.0003]
[1776640923651,89.97,73867.91,0.0,1.0,0.0,0.00031]
[1776640923712,89.97,73867.91,0.0,1.0,0.0,0.00031]
[1776640924658,89.97,73859.32,0.0,1.0,0.0,0.00031]
[1776640925665,89.97,73855.25,0.0,1.0,0.0,0.00031]
[1776640926672,89.97,73856.08,0.0,1.0,0.0,0.00031]
[1776640928337,89.97,73857.45,0.0,1.0,0.0,0.00031]
[1776640928686,89.97,73855.63,0.0,1.0,0.0,0.00031]
[1776640930200,89.97,73855.63,0.0,1.0,0.0,0.00031]
[1776640930301,89.97,73855.78,0.0,1.0,0.0,0.00031]
[1776640930882,89.97,73855.78,0.0,1.0,0.0,0.00031]
[1776640930939,89.97,73855.78,0.0,1.0,0.0,0.00031]
[1776640932216,89.97,73856.29,0.0,1.0,0.0,0.00031]
[1776640932287,89.97,73856.29,0.0,1.0,0.0,0.00031]
[1776640933720,89.97,73849.89,0.0,1.0,0.0,0.00032]
[1776640934728,89.97,73847.57,0.0,1.0,0.0,0.00032]
[1776640935735,89.97,73845.83,0.0,1.0,0.0,0.00032]
[1776640936672,89.97,73845.83,0.0,1.0,0.0,0.00032]
[1776640936689,89.97,73845.83,0.0,1.0,0.0,0.00032]
[1776640938669,89.97,73846.47,0.0,1.0,0.0,0.00032]
[1776640938691,89.97,73846.47,0.0,1.0,0.0,0.00032]
[1776640938757,89.97,73842.99,0.0,1.0,0.0,0.00032]
[1776640939765,89.97,73836.73,0.0,1.0,0.0,0.00033]
[1776640940772,89.97,73838.16,0.0,1.0,0.0,0.00033]
[1776640943351,89.97,73838.25,0.0,1.0,0.0,0.00033]
[1776640943429,89.97,73835.5,0.0,1.0,0.0,0.00033]
[1776640943793,89.97,73834.36,0.0,1.0,0.0,0.00033]
[1776640944800,89.97,73832.42,0.0,1.0,0.0,0.00033]
[1776640945807,89.97,73831.04,0.0,1.0,0.0,0.00033]
[1776640947209,89.97,73831.04,0.0,1.0,0.0,0.00033]
[1776640947308,89.97,73833.98,0.0,1.0,0.0,0.00033]
[1776640948445,89.97,73833.98,0.0,1.0,0.0,0.00033]
[1776640948493,89.97,73833.04,0.0,1.0,0.0,0.00033]
[1776640949347,89.97,73833.04,0.0,1.0,0.0,0.00033]
[1776640949437,89.97,73833.04,0.0,1.0,0.0,0.00033]
[1776640949835,89.97,73838.11,0.0,1.0,0.0,0.00033]
[1776640950842,89.97,73845.28,0.0,1.0,0.0,0.00032]
[1776640952040,89.97,73845.28,0.0,1.0,0.0,0.00032]
[1776640952195,89.97,73845.28,0.0,1.0,0.0,0.00032]
[1776640952210,89.97,73852.24,0.0,1.0,0.0,0.00031]
[1776640953863,89.97,73850.75,0.0,1.0,0.0,0.00031]
[1776640956275,89.97,73850.75,0.0,1.0,0.0,0.00031]
[1776640956434,89.97,73850.75,0.0,1.0,0.0,0.00031]
[1776640956884,89.97,73857.52,0.0,1.0,0.0,0.00031]
[1776640957891,89.97,73859.79,0.0,1.0,0.0,0.00031]
[1776640958898,89.97,73861.59,0.0,1.0,0.0,0.0003]
[1776640959907,89.97,73862.98,0.0,1.0,0.0,0.0003]
[1776640964701,89.97,73863.73,0.0,1.0,0.0,0.0003]
[1776640964939,89.97,73863.73,0.0,1.0,0.0,0.0003]
[1776640964942,89.97,73861.18,0.0,1.0,0.0,0.0003]
[1776640965949,89.97,73857.35,0.0,1.0,0.0,0.00031]
[1776640967032,89.97,73857.35,0.0,1.0,0.0,0.00031]
[1776640967193,89.97,73857.35,0.0,1.0,0.0,0.00031]
[1776640967291,89.97,73859.47,0.0,1.0,0.0,0.00031]
[1776640967963,89.97,73861.55,0.0,1.0,0.0,0.0003]
[1776640969977,89.97,73862.57,0.0,1.0,0.0,0.0003]
[1776640974006,89.97,73863.45,0.0,1.0,0.0,0.0003]
[1776640974866,89.97,73863.45,0.0,1.0,0.0,0.0003]
[1776640974939,89.97,73863.45,0.0,1.0,0.0,0.0003]
[1776640975013,89.97,73864.67,0.0,1.0,0.0,0.0003]
[1776640978034,89.97,73866.34,0.0,1.0,0.0,0.0003]
[1776640979041,89.97,73871.41,0.0,1.0,0.0,0.0003]
[1776640980051,89.97,73878.64,0.0,1.0,0.0,0.00029]
[1776640980969,89.97,73878.64,0.0,1.0,0.0,0.00029]
[1776640981058,89.97,73880.13,0.0,1.0,0.0,0.00029]
[1776640982064,89.97,73887.15,0.0,1.0,0.0,0.00029]
[1776640983641,89.97,73890.0,0.0,1.0,0.0,0.00029]
[1776640984749,89.97,73889.66,0.0,1.0,0.0,0.00029]
[1776640984940,89.97,73889.66,0.0,1.0,0.0,0.00029]
[1776640986093,89.97,73890.72,0.0,1.0,0.0,0.00029]
[1776640987196,89.97,73890.72,0.0,1.0,0.0,0.00029]
[1776640987297,89.97,73906.91,0.0,1.0,0.0,0.00028]
[1776640988107,89.97,73907.93,0.0,1.0,0.0,0.00028]
[1776640989113,89.97,73910.16,0.0,1.0,0.0,0.00027]
[1776640991128,89.97,73921.2,0.0,1.0,0.0,0.00027]
[1776640992356,89.97,73921.2,0.0,1.0,0.0,0.00027]
[1776640992446,89.97,73921.2,0.0,1.0,0.0,0.00027]
[1776640992512,89.97,73921.93,0.0,1.0,0.0,0.00027]
[1776640994149,89.97,73923.43,0.0,1.0,0.0,0.00027]
[1776640998176,89.97,73926.49,0.0,1.0,0.0,0.00026]
[1776640999130,89.97,73926.49,0.0,1.0,0.0,0.00026]
[1776640999193,89.97,73926.49,0.0,1.0,0.0,0.00026]
[1776640999231,89.97,73925.6,0.0,1.0,0.0,0.00026]
[1776640999777,89.97,73925.6,0.0,1.0,0.0,0.00026]
[1776640999944,89.97,73925.6,0.0,1.0,0.0,0.00026]
[1776641004220,89.97,73929.15,0.0,1.0,0.0,0.00026]
[1776641004786,89.97,73929.15,0.0,1.0,0.0,0.00026]
[1776641004936,89.97,73929.15,0.0,1.0,0.0,0.00026]
[1776641005227,89.97,73939.27,0.0,1.0,0.0,0.00026]
[1776641006234,89.97,73940.98,0.0,1.0,0.0,0.00026]
[1776641007240,89.97,73940.9,0.0,1.0,0.0,0.00026]
[1776641009255,89.97,73943.35,0.0,1.0,0.0,0.00025]
[1776641011275,89.97,73956.29,0.0,1.0,0.0,0.00024]
[1776641012282,89.97,73958.48,0.0,1.0,0.0,0.00024]
[1776641013294,89.97,73939.99,0.0,1.0,0.0,0.00025]
[1776641014299,89.97,73928.64,0.0,1.0,0.0,0.00026]
[1776641015306,89.97,73926.23,0.0,1.0,0.0,0.00026]
[1776641016312,89.97,73925.72,0.0,1.0,0.0,0.00026]
[1776641018327,89.97,73921.51,0.0,1.0,0.0,0.00026]
[1776641018951,89.97,73921.51,0.0,1.0,0.0,0.00026]
[1776641021347,89.97,73930.56,0.0,1.0,0.0,0.00026]
[1776641022002,89.97,73930.56,0.0,1.0,0.0,0.00026]
[1776641022194,89.97,73930.56,0.0,1.0,0.0,0.00026]
[1776641022276,89.97,73930.56,0.0,1.0,0.0,0.00026]
[1776641022549,89.97,73930.56,0.0,1.0,0.0,0.00026]
[1776641022602,89.97,73928.5,0.0,1.0,0.0,0.00026]
[1776641022989,89.97,73928.5,0.0,1.0,0.0,0.00026]
[1776641023362,89.97,73938.19,0.0,1.0,0.0,0.00025]
[1776641024013,89.97,73938.19,0.0,1.0,0.0,0.00025]
[1776641024035,89.97,73938.19,0.0,1.0,0.0,0.00025]
[1776641024373,89.97,73937.34,0.0,1.0,0.0,0.00025]
[1776641025381,89.97,73928.87,0.0,1.0,0.0,0.00026]
[1776641026388,89.97,73927.13,0.0,1.0,0.0,0.00026]
[1776641027394,89.97,73926.8,0.0,1.0,0.0,0.00026]
[1776641029409,89.97,73925.09,0.0,1.0,0.0,0.00026]
[1776641030607,89.97,73925.09,0.0,1.0,0.0,0.00026]
[1776641030700,89.97,73925.09,0.0,1.0,0.0,0.00026]
[1776641032431,89.97,73927.05,0.0,1.0,0.0,0.00026]
[1776641033438,89.97,73924.37,0.0,1.0,0.0,0.00026]
[1776641034445,89.97,73925.58,0.0,1.0,0.0,0.00026]
[1776641035491,89.97,73925.58,0.0,1.0,0.0,0.00026]
[1776641035694,89.97,73925.58,0.0,1.0,0.0,0.00026]
[1776641035524,89.97,73929.15,0.0,1.0,0.0,0.00026]
[1776641036459,89.97,73927.26,0.0,1.0,0.0,0.00026]
[1776641038694,89.97,73927.32,0.0,1.0,0.0,0.00026]
[1776641038713,89.97,73931.08,0.0,1.0,0.0,0.00026]
[1776641038938,89.97,73931.08,0.0,1.0,0.0,0.00026]
[1776641043508,89.97,73932.52,0.0,1.0,0.0,0.00026]
[1776641043905,89.97,73932.52,0.0,1.0,0.0,0.00026]
[1776641043937,89.97,73932.52,0.0,1.0,0.0,0.00026]
[1776641049550,89.97,73932.62,0.0,1.0,0.0,0.00026]
[1776641050932,89.97,73932.09,0.0,1.0,0.0,0.00026]
[1776641051193,89.97,73932.09,0.0,1.0,0.0,0.00026]
[1776641052571,89.97,73929.8,0.0,1.0,0.0,0.00026]
[1776641053578,89.97,73926.12,0.0,1.0,0.0,0.00026]
[1776641053858,89.97,73926.12,0.0,1.0,0.0,0.00026]
[1776641053941,89.97,73926.12,0.0,1.0,0.0,0.00026]
[1776641054585,89.97,73927.46,0.0,1.0,0.0,0.00026]
[1776641057606,89.97,73924.47,0.0,1.0,0.0,0.00026]
[1776641062642,89.97,73924.28,0.0,1.0,0.0,0.00026]
[1776641065358,89.97,73924.07,0.0,1.0,0.0,0.00026]
[1776641065664,89.97,73900.29,0.0,1.0,0.0,0.00027]
[1776641066671,89.97,73895.44,0.0,1.0,0.0,0.00028]
[1776641069000,89.97,73894.28,0.0,1.0,0.0,0.00028]
[1776641070976,89.97,73895.37,0.0,1.0,0.0,0.00028]
[1776641071706,89.97,73894.03,0.0,1.0,0.0,0.00027]
[1776641072605,89.97,73894.03,0.0,1.0,0.0,0.00027]
[1776641077748,89.97,73892.76,0.0,1.0,0.0,0.00027]
[1776641080769,89.97,73897.37,0.0,1.0,0.0,0.00027]
[1776641082287,89.97,73897.67,0.0,1.0,0.0,0.00027]
[1776641082782,89.97,73902.28,0.0,1.0,0.0,0.00027]
[1776641083791,89.97,73904.64,0.0,1.0,0.0,0.00027]
[1776641084798,89.97,73906.99,0.0,1.0,0.0,0.00026]
[1776641085805,89.97,73909.37,0.0,1.0,0.0,0.00026]
[1776641087520,89.97,73908.63,0.0,1.0,0.0,0.00026]
[1776641092855,89.97,73907.77,0.0,1.0,0.0,0.00026]
[1776641094956,89.97,73907.66,0.0,1.0,0.0,0.00026]
[1776641095193,89.97,73907.66,0.0,1.0,0.0,0.00026]
[1776641095295,89.97,73900.62,0.0,1.0,0.0,0.00027]
[1776641096702,89.97,73900.62,0.0,1.0,0.0,0.00027]
[1776641096803,89.97,73896.8,0.0,1.0,0.0,0.00027]
[1776641098897,89.97,73895.23,0.0,1.0,0.0,0.00027]
[1776641100643,89.97,73895.23,0.0,1.0,0.0,0.00027]
[1776641100694,89.97,73895.23,0.0,1.0,0.0,0.00027]
[1776641102444,89.97,73893.22,0.0,1.0,0.0,0.00027]
[1776641102545,89.97,73891.11,0.0,1.0,0.0,0.00027]
[1776641105993,89.97,73891.49,0.0,1.0,0.0,0.00027]
[1776641106208,89.97,73891.49,0.0,1.0,0.0,0.00027]
[1776641106263,89.97,73903.22,0.0,1.0,0.0,0.00027]
[1776641106955,89.97,73904.75,0.0,1.0,0.0,0.00027]
[1776641109613,89.97,73905.38,0.0,1.0,0.0,0.00027]
[1776641109692,89.97,73905.38,0.0,1.0,0.0,0.00027]
[1776641111991,89.97,73906.26,0.0,1.0,0.0,0.00026]
[1776641112062,89.97,73907.51,0.0,1.0,0.0,0.00026]
[1776641117769,89.97,73906.42,0.0,1.0,0.0,0.00026]
[1776641117948,89.97,73906.52,0.0,1.0,0.0,0.00026]
[1776641118032,89.97,73908.02,0.0,1.0,0.0,0.00026]
[1776641119039,89.97,73910.84,0.0,1.0,0.0,0.00026]
[1776641120232,89.97,73910.84,0.0,1.0,0.0,0.00026]
[1776641120446,89.97,73910.84,0.0,1.0,0.0,0.00026]
[1776641122059,89.97,73901.22,0.0,1.0,0.0,0.00027]
[1776641123067,89.97,73900.1,0.0,1.0,0.0,0.00027]
[1776641126353,89.97,73900.17,0.0,1.0,0.0,0.00027]
[1776641126436,89.97,73900.17,0.0,1.0,0.0,0.00027]
[1776641131586,89.97,73900.76,0.0,1.0,0.0,0.00027]
[1776641131693,89.97,73900.76,0.0,1.0,0.0,0.00027]
[1776641131743,89.97,73903.38,0.0,1.0,0.0,0.00026]
[1776641132503,89.97,73903.38,0.0,1.0,0.0,0.00026]
[1776641132558,89.97,73901.23,0.0,1.0,0.0,0.00026]
[1776641138751,89.97,73902.04,0.0,1.0,0.0,0.00026]
[1776641138942,89.97,73901.72,0.0,1.0,0.0,0.00026]
[1776641139180,89.97,73902.93,0.0,1.0,0.0,0.00026]
[1776641141192,89.97,73901.43,0.0,1.0,0.0,0.00026]
[1776641146228,89.97,73902.14,0.0,1.0,0.0,0.00026]
[1776641147994,89.97,73901.7,0.0,1.0,0.0,0.00026]
[1776641148197,89.97,73901.7,0.0,1.0,0.0,0.00026]
[1776641152401,89.97,73900.6,0.0,1.0,0.0,0.00026]
[1776641152444,89.97,73900.6,0.0,1.0,0.0,0.00026]
[1776641152480,89.97,73903.04,0.0,1.0,0.0,0.00026]
[1776641153277,89.97,73905.86,0.0,1.0,0.0,0.00026]
[1776641155291,89.97,73910.91,0.0,1.0,0.0,0.00026]
[1776641156381,89.97,73910.91,0.0,1.0,0.0,0.00026]
[1776641156434,89.97,73910.91,0.0,1.0,0.0,0.00026]
[1776641156482,89.97,73915.43,0.0,1.0,0.0,0.00025]
[1776641159319,89.97,73917.11,0.0,1.0,0.0,0.00025]
[1776641161333,89.97,73919.89,0.0,1.0,0.0,0.00025]
[1776641162340,89.97,73926.22,0.0,1.0,0.0,0.00025]
[1776641163208,89.97,73926.22,0.0,1.0,0.0,0.00025]
[1776641163443,89.97,73926.22,0.0,1.0,0.0,0.00025]
[1776641168381,89.97,73933.61,0.0,1.0,0.0,0.00024]
[1776641170065,89.97,73933.68,0.0,1.0,0.0,0.00024]
[1776641170187,89.97,73933.68,0.0,1.0,0.0,0.00024]
[1776641170396,89.97,73936.86,0.0,1.0,0.0,0.00024]
[1776641175689,89.97,73937.89,0.0,1.0,0.0,0.00024]
[1776641175945,89.97,73936.96,0.0,1.0,0.0,0.00024]
[1776641183487,89.97,73936.39,0.0,1.0,0.0,0.00024]
[1776641184475,89.97,73936.39,0.0,1.0,0.0,0.00024]
[1776641184692,89.97,73936.39,0.0,1.0,0.0,0.00024]
[1776641188522,89.97,73943.27,0.0,1.0,0.0,0.00024]
[1776641189007,89.97,73943.27,0.0,1.0,0.0,0.00024]
[1776641189196,89.97,73943.27,0.0,1.0,0.0,0.00024]
[1776641189529,89.97,73938.59,0.0,1.0,0.0,0.00024]
[1776641191543,89.97,73939.14,0.0,1.0,0.0,0.00024]
[1776641194897,89.97,73938.77,0.0,1.0,0.0,0.00024]
[1776641194943,89.97,73938.77,0.0,1.0,0.0,0.00024]
[1776641200606,89.97,73937.66,0.0,1.0,0.0,0.00024]
[1776641203627,89.97,73939.45,0.0,1.0,0.0,0.00024]
[1776641204056,89.97,73939.45,0.0,1.0,0.0,0.00024]
[1776641204196,89.97,73939.45,0.0,1.0,0.0,0.00024]
[1776641204634,89.97,73944.49,0.0,1.0,0.0,0.00023]
[1776641205641,89.97,73953.04,0.0,1.0,0.0,0.00023]
[1776641206559,89.97,73953.04,0.0,1.0,0.0,0.00023]
[1776641206694,89.97,73953.04,0.0,1.0,0.0,0.00023]
[1776641206704,89.97,73956.91,0.0,1.0,0.0,0.00023]
[1776641207655,89.97,73961.16,0.0,1.0,0.0,0.00022]
[1776641211191,89.97,73961.82,0.0,1.0,0.0,0.00022]
[1776641211442,89.97,73961.82,0.0,1.0,0.0,0.00022]
[1776641213875,89.97,73961.98,0.0,1.0,0.0,0.00022]
[1776641213697,89.97,73963.94,0.0,1.0,0.0,0.00022]
[1776641214704,89.97,73963.82,0.0,1.0,0.0,0.00022]
[1776641217726,89.97,73955.16,0.0,1.0,0.0,0.00023]
[1776641218733,89.97,73949.42,0.0,1.0,0.0,0.00023]
[1776641219033,89.97,73949.42,0.0,1.0,0.0,0.00023]
[1776641219193,89.97,73949.42,0.0,1.0,0.0,0.00023]
[1776641219740,89.97,73947.63,0.0,1.0,0.0,0.00023]
[1776641221754,89.97,73950.54,0.0,1.0,0.0,0.00023]
[1776641224775,89.97,73946.61,0.0,1.0,0.0,0.00023]
[1776641225346,89.97,73946.61,0.0,1.0,0.0,0.00023]
[1776641225441,89.97,73946.61,0.0,1.0,0.0,0.00023]
[1776641225938,89.97,73946.61,0.0,1.0,0.0,0.00023]
[1776641226789,89.97,73948.32,0.0,1.0,0.0,0.00023]
[1776641229308,89.97,73948.42,0.0,1.0,0.0,0.00023]
[1776641229441,89.97,73948.42,0.0,1.0,0.0,0.00023]
[1776641229810,89.97,73947.11,0.0,1.0,0.0,0.00023]
[1776641234845,89.97,73945.71,0.0,1.0,0.0,0.00023]
[1776641236644,89.97,73946.0,0.0,1.0,0.0,0.00023]
[1776641236859,89.97,73933.2,0.0,1.0,0.0,0.00024]
[1776641237866,89.97,73930.06,0.0,1.0,0.0,0.00024]
[1776641238021,89.97,73930.06,0.0,1.0,0.0,0.00024]
[1776641238200,89.97,73930.06,0.0,1.0,0.0,0.00024]
[1776641238873,89.97,73928.8,0.0,1.0,0.0,0.00024]
[1776641241894,89.97,73935.26,0.0,1.0,0.0,0.00024]
[1776641242035,89.97,73935.26,0.0,1.0,0.0,0.00024]
[1776641242192,89.97,73935.26,0.0,1.0,0.0,0.00024]
[1776641242901,89.97,73937.07,0.0,1.0,0.0,0.00024]
[1776641243542,89.97,73937.07,0.0,1.0,0.0,0.00024]
[1776641243699,89.97,73937.07,0.0,1.0,0.0,0.00024]
[1776641243908,89.97,73937.03,0.0,1.0,0.0,0.00024]
[1776641245983,89.97,73935.87,0.0,1.0,0.0,0.00024]
[1776641245926,89.97,73926.66,0.0,1.0,0.0,0.00024]
[1776641246198,89.97,73926.66,0.0,1.0,0.0,0.00024]
[1776641246933,89.97,73925.56,0.0,1.0,0.0,0.00024]
[1776641251970,89.97,73926.3,0.0,1.0,0.0,0.00024]
[1776641253704,89.97,73925.93,0.0,1.0,0.0,0.00024]
[1776641253946,89.97,73925.93,0.0,1.0,0.0,0.00024]
[1776641254991,89.97,73924.37,0.0,1.0,0.0,0.00024]
[1776641255123,89.97,73924.37,0.0,1.0,0.0,0.00024]
[1776641255204,89.97,73924.37,0.0,1.0,0.0,0.00024]
[1776641255998,89.97,73924.41,0.0,1.0,0.0,0.00024]
[1776641261441,89.97,73924.74,0.0,1.0,0.0,0.00024]
[1776641262778,89.97,73924.42,0.0,1.0,0.0,0.00024]
[1776641262939,89.97,73924.42,0.0,1.0,0.0,0.00024]
[1776641268082,89.97,73923.99,0.0,1.0,0.0,0.00024]
[1776641273540,89.97,73924.44,0.0,1.0,0.0,0.00024]
[1776641273692,89.97,73924.44,0.0,1.0,0.0,0.00024]
[1776641273738,89.97,73932.1,0.0,1.0,0.0,0.00023]
[1776641275254,89.97,73932.92,0.0,1.0,0.0,0.00023]
[1776641275447,89.97,73932.92,0.0,1.0,0.0,0.00023]
[1776641275545,89.97,73932.92,0.0,1.0,0.0,0.00023]
[1776641276138,89.97,73934.28,0.0,1.0,0.0,0.00023]
[1776641277145,89.97,73941.44,0.0,1.0,0.0,0.00023]
[1776641278136,89.97,73941.44,0.0,1.0,0.0,0.00023]
[1776641278189,89.97,73941.44,0.0,1.0,0.0,0.00023]
[1776641282015,89.97,73942.03,0.0,1.0,0.0,0.00023]
[1776641282194,89.97,73941.68,0.0,1.0,0.0,0.00023]
[1776641282267,89.97,73934.45,0.0,1.0,0.0,0.00023]
[1776641283489,89.97,73934.45,0.0,1.0,0.0,0.00023]
[1776641283519,89.97,73925.49,0.0,1.0,0.0,0.00024]
[1776641284508,89.97,73925.49,0.0,1.0,0.0,0.00024]
[1776641284701,89.97,73925.49,0.0,1.0,0.0,0.00024]
[1776641284796,89.97,73923.33,0.0,1.0,0.0,0.00024]
[1776641286208,89.97,73921.73,0.0,1.0,0.0,0.00024]
[1776641291243,89.97,73922.19,0.0,1.0,0.0,0.00024]
[1776641294264,89.97,73925.22,0.0,1.0,0.0,0.00024]
[1776641295272,89.97,73928.78,0.0,1.0,0.0,0.00024]
[1776641296277,89.97,73931.8,0.0,1.0,0.0,0.00023]
[1776641297285,89.97,73934.55,0.0,1.0,0.0,0.00023]
[1776641298292,89.97,73938.1,0.0,1.0,0.0,0.00023]
[1776641303327,89.97,73936.3,0.0,1.0,0.0,0.00023]
[1776641308361,89.97,73936.39,0.0,1.0,0.0,0.00023]
[1776641309369,89.97,73937.94,0.0,1.0,0.0,0.00023]
[1776641311382,89.97,73937.35,0.0,1.0,0.0,0.00023]
[1776641316418,89.97,73936.92,0.0,1.0,0.0,0.00023]
[1776641317424,89.97,73943.58,0.0,1.0,0.0,0.00022]
[1776641323467,89.97,73937.12,0.0,1.0,0.0,0.00023]
[1776641324474,89.97,73932.96,0.0,1.0,0.0,0.00023]
[1776641325481,89.97,73930.41,0.0,1.0,0.0,0.00023]
[1776641330516,89.97,73929.9,0.0,1.0,0.0,0.00023]
[1776641332530,89.97,73942.07,0.0,1.0,0.0,0.00022]
[1776641333537,89.97,73943.42,0.0,1.0,0.0,0.00022]
[1776641334544,89.97,73945.18,0.0,1.0,0.0,0.00022]
[1776641336559,89.97,73943.59,0.0,1.0,0.0,0.00022]
[1776641337566,89.97,73948.2,0.0,1.0,0.0,0.00022]
[1776641339580,89.97,73944.67,0.0,1.0,0.0,0.00022]
[1776641342601,89.97,73940.74,0.0,1.0,0.0,0.00023]
[1776641343607,89.97,73932.02,0.0,1.0,0.0,0.00023]
[1776641345622,89.97,73931.98,0.0,1.0,0.0,0.00023]
[1776641346630,89.97,73928.46,0.0,1.0,0.0,0.00023]
[1776641347637,89.97,73924.57,0.0,1.0,0.0,0.00023]
[1776641350419,89.97,73924.03,0.0,1.0,0.0,0.00023]
[1776641351665,89.97,73922.12,0.0,1.0,0.0,0.00023]
[1776641356700,89.97,73911.6,0.0,1.0,0.0,0.00024]
[1776641357706,89.97,73911.93,0.0,1.0,0.0,0.00024]
[1776641359297,89.97,73912.18,0.0,1.0,0.0,0.00024]
[1776641359810,89.97,73912.18,0.0,1.0,0.0,0.00024]
[1776641359883,89.97,73912.52,0.0,1.0,0.0,0.00024]
[1776641360194,89.97,73912.52,0.0,1.0,0.0,0.00024]
[1776641361960,89.97,73912.36,0.0,1.0,0.0,0.00024]
[1776641362048,89.97,73914.93,0.0,1.0,0.0,0.00024]
[1776641362742,89.97,73906.33,0.0,1.0,0.0,0.00024]
[1776641363749,89.97,73906.73,0.0,1.0,0.0,0.00024]
[1776641364756,89.97,73899.97,0.0,1.0,0.0,0.00025]
[1776641365957,89.97,73899.97,0.0,1.0,0.0,0.00025]
[1776641366769,89.97,73897.75,0.0,1.0,0.0,0.00025]
[1776641367292,89.97,73897.75,0.0,1.0,0.0,0.00025]
[1776641367445,89.97,73897.75,0.0,1.0,0.0,0.00025]
[1776641367777,89.97,73897.64,0.0,1.0,0.0,0.00025]
[1776641369791,89.97,73890.99,0.0,1.0,0.0,0.00025]
[1776641370797,89.97,73887.32,0.0,1.0,0.0,0.00025]
[1776641371805,89.97,73889.29,0.0,1.0,0.0,0.00025]
[1776641372812,89.97,73892.64,0.0,1.0,0.0,0.00025]
[1776641374826,89.97,73895.23,0.0,1.0,0.0,0.00024]
[1776641375445,89.97,73895.23,0.0,1.0,0.0,0.00024]
[1776641375833,89.97,73910.34,0.0,1.0,0.0,0.00024]
[1776641376840,89.97,73911.62,0.0,1.0,0.0,0.00024]
[1776641377454,89.97,73911.62,0.0,1.0,0.0,0.00024]
[1776641379861,89.97,73913.77,0.0,1.0,0.0,0.00023]
[1776641380364,89.97,73913.77,0.0,1.0,0.0,0.00023]
[1776641380436,89.97,73913.77,0.0,1.0,0.0,0.00023]
[1776641380574,89.97,73913.77,0.0,1.0,0.0,0.00023]
[1776641380691,89.97,73913.77,0.0,1.0,0.0,0.00023]
[1776641380868,89.97,73914.14,0.0,1.0,0.0,0.00023]
[1776641384896,89.97,73915.93,0.0,1.0,0.0,0.00023]
[1776641389931,89.97,73913.5,0.0,1.0,0.0,0.00023]
[1776641391452,89.97,73912.76,0.0,1.0,0.0,0.00023]
[1776641396500,89.97,73913.09,0.0,1.0,0.0,0.00023]
[1776641396690,89.97,73913.09,0.0,1.0,0.0,0.00023]
[1776641396980,89.97,73913.06,0.0,1.0,0.0,0.00023]
[1776641397895,89.97,73913.06,0.0,1.0,0.0,0.00023]
[1776641397940,89.97,73913.06,0.0,1.0,0.0,0.00023]
[1776641400040,89.97,73914.87,0.0,1.0,0.0,0.00023]
[1776641401015,89.97,73921.06,0.0,1.0,0.0,0.00023]
[1776641402021,89.97,73926.12,0.0,1.0,0.0,0.00023]
[1776641403179,89.97,73926.98,0.0,1.0,0.0,0.00023]
[1776641403208,89.97,73926.98,0.0,1.0,0.0,0.00023]
[1776641403708,89.97,73926.98,0.0,1.0,0.0,0.00023]
[1776641403944,89.97,73926.98,0.0,1.0,0.0,0.00023]
[1776641404035,89.97,73927.25,0.0,1.0,0.0,0.00023]
[1776641406049,89.97,73931.85,0.0,1.0,0.0,0.00022]
[1776641407056,89.97,73934.68,0.0,1.0,0.0,0.00022]
[1776641408097,89.97,73934.68,0.0,1.0,0.0,0.00022]
[1776641408189,89.97,73934.56,0.0,1.0,0.0,0.00022]
[1776641409071,89.97,73943.88,0.0,1.0,0.0,0.00022]
[1776641410078,89.97,73947.56,0.0,1.0,0.0,0.00022]
[1776641413099,89.97,73948.73,0.0,1.0,0.0,0.00022]
[1776641416120,89.97,73952.98,0.0,1.0,0.0,0.00021]
[1776641417127,89.97,73955.2,0.0,1.0,0.0,0.00021]
[1776641419029,89.97,73955.16,0.0,1.0,0.0,0.00021]
[1776641419187,89.97,73955.16,0.0,1.0,0.0,0.00021]
[1776641420148,89.97,73973.35,0.0,1.0,0.0,0.00021]
[1776641421155,89.97,73974.27,0.0,1.0,0.0,0.0002]
[1776641422162,89.97,73965.68,0.0,1.0,0.0,0.00021]
[1776641423169,89.97,73970.36,0.0,1.0,0.0,0.00021]
[1776641424176,89.97,73972.11,0.0,1.0,0.0,0.00021]
[1776641425183,89.97,73977.71,0.0,1.0,0.0,0.0002]
[1776641426190,89.97,73981.14,0.0,1.0,0.0,0.0002]
[1776641428743,89.97,73982.23,0.0,1.0,0.0,0.0002]
[1776641428941,89.97,73982.23,0.0,1.0,0.0,0.0002]
[1776641428963,89.97,73981.98,0.0,1.0,0.0,0.0002]
[1776641431225,89.97,73981.98,0.0,1.0,0.0,0.0002]
[1776641435253,89.97,73980.71,0.0,1.0,0.0,0.0002]
[1776641436260,89.97,73973.82,0.0,1.0,0.0,0.0002]
[1776641438275,89.97,73975.35,0.0,1.0,0.0,0.0002]
[1776641440116,89.97,73975.35,0.0,1.0,0.0,0.0002]
[1776641440202,89.97,73975.35,0.0,1.0,0.0,0.0002]
[1776641440117,89.97,73976.65,0.0,1.0,0.0,0.0002]
[1776641441295,89.97,73974.87,0.0,1.0,0.0,0.0002]
[1776641442302,89.97,73973.58,0.0,1.0,0.0,0.0002]
[1776641443553,89.97,73973.58,0.0,1.0,0.0,0.0002]
[1776641443692,89.97,73973.58,0.0,1.0,0.0,0.0002]
[1776641443785,89.97,73973.11,0.0,1.0,0.0,0.0002]
[1776641445989,89.97,73973.33,0.0,1.0,0.0,0.0002]
[1776641446188,89.97,73973.33,0.0,1.0,0.0,0.0002]
[1776641446091,89.97,73975.62,0.0,1.0,0.0,0.0002]
[1776641450358,89.97,73957.35,0.0,1.0,0.0,0.00021]
[1776641451365,89.97,73953.4,0.0,1.0,0.0,0.00021]
[1776641454153,89.97,73952.9,0.0,1.0,0.0,0.00021]
[1776641454194,89.97,73952.9,0.0,1.0,0.0,0.00021]
[1776641454248,89.97,73952.94,0.0,1.0,0.0,0.00021]
[1776641455251,89.97,73952.94,0.0,1.0,0.0,0.00021]
[1776641455443,89.97,73952.94,0.0,1.0,0.0,0.00021]
[1776641456400,89.97,73954.78,0.0,1.0,0.0,0.00021]
[1776641460428,89.97,73953.49,0.0,1.0,0.0,0.00021]
[1776641461435,89.97,73952.31,0.0,1.0,0.0,0.00021]
[1776641464721,89.97,73951.59,0.0,1.0,0.0,0.00021]
[1776641464944,89.97,73951.59,0.0,1.0,0.0,0.00021]
[1776641464947,89.97,73951.92,0.0,1.0,0.0,0.00021]
[1776641465624,89.97,73951.92,0.0,1.0,0.0,0.00021]
[1776641465688,89.97,73951.92,0.0,1.0,0.0,0.00021]
[1776641467478,89.97,73948.6,0.0,1.0,0.0,0.00021]
[1776641468485,89.97,73945.77,0.0,1.0,0.0,0.00021]
[1776641470894,89.97,73946.11,0.0,1.0,0.0,0.00021]
[1776641470942,89.97,73946.11,0.0,1.0,0.0,0.00021]
[1776641470995,89.97,73946.6,0.0,1.0,0.0,0.00021]
[1776641471885,89.97,73946.6,0.0,1.0,0.0,0.00021]
[1776641471937,89.97,73946.6,0.0,1.0,0.0,0.00021]
[1776641474527,89.97,73938.81,0.0,1.0,0.0,0.00022]
[1776641477293,89.97,73939.39,0.0,1.0,0.0,0.00022]
[1776641477445,89.97,73939.39,0.0,1.0,0.0,0.00022]
[1776641477968,89.97,73939.39,0.0,1.0,0.0,0.00022]
[1776641478187,89.97,73939.39,0.0,1.0,0.0,0.00022]
[1776641478218,89.97,73937.57,0.0,1.0,0.0,0.00022]
[1776641479562,89.97,73934.82,0.0,1.0,0.0,0.00022]
[1776641480569,89.97,73927.49,0.0,1.0,0.0,0.00022]
[1776641482584,89.97,73932.37,0.0,1.0,0.0,0.00022]
[1776641483590,89.97,73936.34,0.0,1.0,0.0,0.00022]
[1776641484597,89.97,73933.74,0.0,1.0,0.0,0.00022]
[1776641485680,89.97,73933.74,0.0,1.0,0.0,0.00022]
[1776641485941,89.97,73933.74,0.0,1.0,0.0,0.00022]
[1776641485999,89.97,73931.76,0.0,1.0,0.0,0.00022]
[1776641486483,89.97,73931.76,0.0,1.0,0.0,0.00022]
[1776641486688,89.97,73931.76,0.0,1.0,0.0,0.00022]
[1776641489633,89.97,73926.64,0.0,1.0,0.0,0.00022]
[1776641490639,89.97,73914.55,0.0,1.0,0.0,0.00023]
[1776641491645,89.97,73915.16,0.0,1.0,0.0,0.00022]
[1776641492817,89.97,73915.16,0.0,1.0,0.0,0.00022]
[1776641492856,89.97,73915.14,0.0,1.0,0.0,0.00022]
[1776641493427,89.97,73915.14,0.0,1.0,0.0,0.00022]
[1776641493583,89.97,73915.14,0.0,1.0,0.0,0.00022]
[1776641493851,89.97,73915.14,0.0,1.0,0.0,0.00022]
[1776641493927,89.97,73916.28,0.0,1.0,0.0,0.00022]
[1776641499702,89.97,73916.39,0.0,1.0,0.0,0.00022]
[1776641500709,89.97,73914.31,0.0,1.0,0.0,0.00022]
[1776641501716,89.97,73912.83,0.0,1.0,0.0,0.00022]
[1776641504737,89.97,73909.3,0.0,1.0,0.0,0.00023]
[1776641505744,89.97,73903.25,0.0,1.0,0.0,0.00023]
[1776641507758,89.97,73895.46,0.0,1.0,0.0,0.00023]
[1776641508765,89.97,73888.82,0.0,1.0,0.0,0.00024]
[1776641509772,89.97,73875.39,0.0,1.0,0.0,0.00024]
[1776641511786,89.97,73875.04,0.0,1.0,0.0,0.00024]
[1776641512792,89.97,73876.13,0.0,1.0,0.0,0.00024]
[1776641514806,89.97,73869.43,0.0,1.0,0.0,0.00025]
[1776641516821,89.97,73863.11,0.0,1.0,0.0,0.00025]
[1776641518836,89.97,73864.92,0.0,1.0,0.0,0.00025]
[1776641520849,89.97,73866.02,0.0,1.0,0.0,0.00025]
[1776641521857,89.97,73874.38,0.0,1.0,0.0,0.00024]
[1776641522864,89.97,73877.81,0.0,1.0,0.0,0.00024]
[1776641523871,89.97,73881.85,0.0,1.0,0.0,0.00024]
[1776641524878,89.97,73882.97,0.0,1.0,0.0,0.00024]
[1776641525885,89.97,73892.63,0.0,1.0,0.0,0.00023]
[1776641526891,89.97,73895.09,0.0,1.0,0.0,0.00023]
[1776641527899,89.97,73895.38,0.0,1.0,0.0,0.00023]
[1776641528906,89.97,73898.19,0.0,1.0,0.0,0.00023]
[1776641529912,89.97,73901.37,0.0,1.0,0.0,0.00023]
[1776641530920,89.97,73893.75,0.0,1.0,0.0,0.00023]
[1776641531926,89.97,73886.36,0.0,1.0,0.0,0.00024]
[1776641532940,89.97,73878.76,0.0,1.0,0.0,0.00024]
[1776641533947,89.97,73865.7,0.0,1.0,0.0,0.00025]
[1776641534954,89.97,73863.81,0.0,1.0,0.0,0.00025]
[1776641535961,89.97,73863.15,0.0,1.0,0.0,0.00025]
[1776641536968,89.97,73859.57,0.0,1.0,0.0,0.00025]
[1776641537975,89.97,73865.1,0.0,1.0,0.0,0.00025]
[1776641538984,89.97,73867.44,0.0,1.0,0.0,0.00025]
[1776641539991,89.97,73865.02,0.0,1.0,0.0,0.00025]
[1776641540998,89.97,73868.83,0.0,1.0,0.0,0.00025]
[1776641541585,89.97,73868.83,0.0,1.0,0.0,0.00025]
[1776641542005,89.97,73871.29,0.0,1.0,0.0,0.00025]
[1776641542476,89.97,73871.29,0.0,1.0,0.0,0.00025]
[1776641543012,89.97,73873.67,0.0,1.0,0.0,0.00024]
[1776641543871,89.97,73873.67,0.0,1.0,0.0,0.00024]
[1776641544019,89.97,73876.91,0.0,1.0,0.0,0.00024]
[1776641545026,89.97,73887.72,0.0,1.0,0.0,0.00024]
[1776641546033,89.97,73888.05,0.0,1.0,0.0,0.00024]
[1776641547040,89.97,73880.68,0.0,1.0,0.0,0.00024]
[1776641547885,89.97,73880.68,0.0,1.0,0.0,0.00024]
[1776641547941,89.97,73880.68,0.0,1.0,0.0,0.00024]
[1776641548047,89.97,73878.75,0.0,1.0,0.0,0.00024]
[1776641548668,89.97,73878.75,0.0,1.0,0.0,0.00024]
[1776641548695,89.97,73878.75,0.0,1.0,0.0,0.00024]
[1776641551068,89.97,73878.7,0.0,1.0,0.0,0.00024]
[1776641553082,89.97,73886.79,0.0,1.0,0.0,0.00023]
[1776641554089,89.97,73890.87,0.0,1.0,0.0,0.00023]
[1776641554895,89.97,73890.87,0.0,1.0,0.0,0.00023]
[1776641554940,89.97,73890.87,0.0,1.0,0.0,0.00023]
[1776641555096,89.97,73891.01,0.0,1.0,0.0,0.00023]
[1776641555815,89.97,73891.01,0.0,1.0,0.0,0.00023]
[1776641555937,89.97,73891.01,0.0,1.0,0.0,0.00023]
[1776641556103,89.97,73892.93,0.0,1.0,0.0,0.00023]
[1776641558117,89.97,73894.73,0.0,1.0,0.0,0.00023]
[1776641560344,89.97,73895.7,0.0,1.0,0.0,0.00023]
[1776641560447,89.97,73895.7,0.0,1.0,0.0,0.00023]
[1776641561138,89.97,73895.26,0.0,1.0,0.0,0.00023]
[1776641562145,89.97,73889.98,0.0,1.0,0.0,0.00023]
[1776641564161,89.97,73881.4,0.0,1.0,0.0,0.00024]
[1776641565169,89.97,73876.72,0.0,1.0,0.0,0.00024]
[1776641566176,89.97,73881.24,0.0,1.0,0.0,0.00024]
[1776641567183,89.97,73869.63,0.0,1.0,0.0,0.00024]
[1776641568148,89.97,73869.63,0.0,1.0,0.0,0.00024]
[1776641568196,89.97,73869.63,0.0,1.0,0.0,0.00024]
[1776641568301,89.97,73869.48,0.0,1.0,0.0,0.00024]
[1776641571211,89.97,73874.55,0.0,1.0,0.0,0.00024]
[1776641572223,89.97,73879.72,0.0,1.0,0.0,0.00024]
[1776641572959,89.97,73879.72,0.0,1.0,0.0,0.00024]
[1776641573196,89.97,73879.72,0.0,1.0,0.0,0.00024]
[1776641573235,89.97,73880.28,0.0,1.0,0.0,0.00024]
[1776641574242,89.97,73883.01,0.0,1.0,0.0,0.00023]
[1776641574502,89.97,73883.01,0.0,1.0,0.0,0.00023]
[1776641574534,89.97,73883.01,0.0,1.0,0.0,0.00023]
[1776641575249,89.97,73887.14,0.0,1.0,0.0,0.00023]
[1776641576256,89.97,73892.03,0.0,1.0,0.0,0.00023]
[1776641576811,89.97,73892.03,0.0,1.0,0.0,0.00023]
[1776641576938,89.97,73892.03,0.0,1.0,0.0,0.00023]
[1776641579520,89.97,73891.17,0.0,1.0,0.0,0.00023]
[1776641579687,89.97,73891.17,0.0,1.0,0.0,0.00023]
[1776641580284,89.97,73891.13,0.0,1.0,0.0,0.00023]
[1776641584312,89.97,73893.7,0.0,1.0,0.0,0.00023]
[1776641585319,89.97,73897.3,0.0,1.0,0.0,0.00023]
[1776641586326,89.97,73898.91,0.0,1.0,0.0,0.00023]
[1776641588340,89.97,73900.08,0.0,1.0,0.0,0.00023]
[1776641588958,89.97,73900.08,0.0,1.0,0.0,0.00023]
[1776641589199,89.97,73900.08,0.0,1.0,0.0,0.00023]
[1776641594606,89.97,73898.98,0.0,1.0,0.0,0.00023]
[1776641594691,89.97,73898.98,0.0,1.0,0.0,0.00023]
[1776641594707,89.97,73895.27,0.0,1.0,0.0,0.00023]
[1776641595508,89.97,73895.27,0.0,1.0,0.0,0.00023]
[1776641595692,89.97,73895.27,0.0,1.0,0.0,0.00023]
[1776641596396,89.97,73900.8,0.0,1.0,0.0,0.00023]
[1776641597742,89.97,73900.8,0.0,1.0,0.0,0.00023]
[1776641597937,89.97,73900.8,0.0,1.0,0.0,0.00023]
[1776641597972,89.97,73901.09,0.0,1.0,0.0,0.00023]
[1776641601434,89.97,73902.03,0.0,1.0,0.0,0.00023]
[1776641603449,89.97,73903.71,0.0,1.0,0.0,0.00022]
[1776641604456,89.97,73907.37,0.0,1.0,0.0,0.00022]
[1776641605463,89.97,73913.87,0.0,1.0,0.0,0.00022]
[1776641606470,89.97,73917.24,0.0,1.0,0.0,0.00022]
[1776641607477,89.97,73925.8,0.0,1.0,0.0,0.00021]
[1776641608484,89.97,73901.58,0.0,1.0,0.0,0.00023]
[1776641609491,89.97,73900.54,0.0,1.0,0.0,0.00023]
[1776641610532,89.97,73900.54,0.0,1.0,0.0,0.00023]
[1776641610691,89.97,73900.54,0.0,1.0,0.0,0.00023]
[1776641610792,89.97,73897.81,0.0,1.0,0.0,0.00023]
[1776641611505,89.97,73895.22,0.0,1.0,0.0,0.00022]
[1776641613519,89.97,73892.88,0.0,1.0,0.0,0.00022]
[1776641615274,89.97,73892.88,0.0,1.0,0.0,0.00022]
[1776641615303,89.97,73891.56,0.0,1.0,0.0,0.00023]
[1776641615500,89.97,73891.56,0.0,1.0,0.0,0.00023]
[1776641616540,89.97,73883.0,0.0,1.0,0.0,0.00023]
[1776641618653,89.97,73883.82,0.0,1.0,0.0,0.00023]
[1776641618693,89.97,73883.82,0.0,1.0,0.0,0.00023]
[1776641618747,89.97,73883.71,0.0,1.0,0.0,0.00023]
[1776641619752,89.97,73883.71,0.0,1.0,0.0,0.00023]
[1776641619935,89.97,73883.71,0.0,1.0,0.0,0.00023]
[1776641623590,89.97,73886.35,0.0,1.0,0.0,0.00023]
[1776641624597,89.97,73884.84,0.0,1.0,0.0,0.00023]
[1776641625706,89.97,73884.84,0.0,1.0,0.0,0.00023]
[1776641625935,89.97,73884.84,0.0,1.0,0.0,0.00023]
[1776641626386,89.97,73884.84,0.0,1.0,0.0,0.00023]
[1776641626036,89.97,73884.22,0.0,1.0,0.0,0.00023]
[1776641626439,89.97,73884.22,0.0,1.0,0.0,0.00023]
[1776641627618,89.97,73879.68,0.0,1.0,0.0,0.00023]
[1776641633660,89.97,73880.06,0.0,1.0,0.0,0.00023]
[1776641634667,89.97,73892.46,0.0,1.0,0.0,0.00022]
[1776641635723,89.97,73892.46,0.0,1.0,0.0,0.00022]
[1776641635939,89.97,73892.46,0.0,1.0,0.0,0.00022]
[1776641636029,89.97,73899.38,0.0,1.0,0.0,0.00022]
[1776641637119,89.97,73899.38,0.0,1.0,0.0,0.00022]
[1776641637199,89.97,73899.38,0.0,1.0,0.0,0.00022]
[1776641637299,89.97,73901.51,0.0,1.0,0.0,0.00022]
[1776641641718,89.97,73900.21,0.0,1.0,0.0,0.00022]
[1776641643398,89.97,73900.21,0.0,1.0,0.0,0.00022]
[1776641642725,89.97,73895.44,0.0,1.0,0.0,0.00022]
[1776641643438,89.97,73895.44,0.0,1.0,0.0,0.00022]
[1776641644027,89.97,73895.44,0.0,1.0,0.0,0.00022]
[1776641644215,89.97,73895.44,0.0,1.0,0.0,0.00022]
[1776641644233,89.97,73891.6,0.0,1.0,0.0,0.00023]
[1776641644738,89.97,73887.78,0.0,1.0,0.0,0.00023]
[1776641645746,89.97,73885.24,0.0,1.0,0.0,0.00023]
[1776641646753,89.97,73869.27,0.0,1.0,0.0,0.00024]
[1776641647760,89.97,73869.37,0.0,1.0,0.0,0.00024]
[1776641649402,89.97,73869.37,0.0,1.0,0.0,0.00024]
[1776641649953,89.97,73869.33,0.0,1.0,0.0,0.00024]
[1776641649966,89.97,73869.78,0.0,1.0,0.0,0.00024]
[1776641650937,89.97,73871.66,0.0,1.0,0.0,0.00024]
[1776641651502,89.97,73871.66,0.0,1.0,0.0,0.00024]
[1776641651690,89.97,73871.66,0.0,1.0,0.0,0.00024]
[1776641652795,89.97,73873.85,0.0,1.0,0.0,0.00023]
[1776641653801,89.97,73874.95,0.0,1.0,0.0,0.00023]
[1776641656823,89.97,73867.4,0.0,1.0,0.0,0.00024]
[1776641657830,89.97,73858.24,0.0,1.0,0.0,0.00024]
[1776641658837,89.97,73851.98,0.0,1.0,0.0,0.00025]
[1776641659844,89.97,73850.21,0.0,1.0,0.0,0.00025]
[1776641660869,89.97,73850.21,0.0,1.0,0.0,0.00025]
[1776641661018,89.97,73850.21,0.0,1.0,0.0,0.00025]
[1776641661077,89.97,73850.68,0.0,1.0,0.0,0.00025]
[1776641662865,89.97,73855.34,0.0,1.0,0.0,0.00024]
[1776641663496,89.97,73855.34,0.0,1.0,0.0,0.00024]
[1776641663689,89.97,73855.34,0.0,1.0,0.0,0.00024]
[1776641663872,89.97,73856.98,0.0,1.0,0.0,0.00024]
[1776641664879,89.97,73861.47,0.0,1.0,0.0,0.00024]
[1776641665886,89.97,73863.15,0.0,1.0,0.0,0.00024]
[1776641668413,89.97,73863.16,0.0,1.0,0.0,0.00024]
[1776641668448,89.97,73863.24,0.0,1.0,0.0,0.00024]
[1776641668740,89.97,73863.24,0.0,1.0,0.0,0.00024]
[1776641668936,89.97,73863.24,0.0,1.0,0.0,0.00024]
[1776641668998,89.97,73865.57,0.0,1.0,0.0,0.00024]
[1776641669914,89.97,73866.92,0.0,1.0,0.0,0.00024]
[1776641671927,89.97,73867.72,0.0,1.0,0.0,0.00023]
[1776641675314,89.97,73867.61,0.0,1.0,0.0,0.00023]
[1776641675415,89.97,73868.61,0.0,1.0,0.0,0.00023]
[1776641680991,89.97,73868.56,0.0,1.0,0.0,0.00023]
[1776641686025,89.97,73868.63,0.0,1.0,0.0,0.00023]
[1776641687033,89.97,73869.66,0.0,1.0,0.0,0.00023]
[1776641688041,89.97,73871.8,0.0,1.0,0.0,0.00023]
[1776641689048,89.97,73883.56,0.0,1.0,0.0,0.00022]
[1776641689639,89.97,73883.56,0.0,1.0,0.0,0.00022]
[1776641689701,89.97,73883.56,0.0,1.0,0.0,0.00022]
[1776641690055,89.97,73886.65,0.0,1.0,0.0,0.00022]
[1776641690697,89.97,73886.65,0.0,1.0,0.0,0.00022]
[1776641691062,89.97,73888.23,0.0,1.0,0.0,0.00022]
[1776641693076,89.97,73889.77,0.0,1.0,0.0,0.00022]
[1776641693624,89.97,73889.77,0.0,1.0,0.0,0.00022]
[1776641693695,89.97,73889.77,0.0,1.0,0.0,0.00022]
[1776641695090,89.97,73894.03,0.0,1.0,0.0,0.00022]
[1776641699929,89.97,73894.5,0.0,1.0,0.0,0.00022]
[1776641699936,89.97,73894.5,0.0,1.0,0.0,0.00022]
[1776641700125,89.97,73893.35,0.0,1.0,0.0,0.00022]
[1776641705400,89.97,73893.81,0.0,1.0,0.0,0.00022]
[1776641705756,89.97,73893.81,0.0,1.0,0.0,0.00022]
[1776641705947,89.97,73893.81,0.0,1.0,0.0,0.00022]
[1776641710197,89.97,73883.88,0.0,1.0,0.0,0.00022]
[1776641711204,89.97,73873.58,0.0,1.0,0.0,0.00023]
[1776641711524,89.97,73873.58,0.0,1.0,0.0,0.00023]
[1776641712211,89.97,73863.98,0.0,1.0,0.0,0.00023]
[1776641713218,89.97,73858.85,0.0,1.0,0.0,0.00024]
[1776641714225,89.97,73856.32,0.0,1.0,0.0,0.00024]
[1776641715531,89.97,73856.02,0.0,1.0,0.0,0.00024]
[1776641716239,89.97,73857.23,0.0,1.0,0.0,0.00024]
[1776641718253,89.97,73855.72,0.0,1.0,0.0,0.00024]
[1776641719260,89.97,73859.12,0.0,1.0,0.0,0.00024]
[1776641721274,89.97,73861.98,0.0,1.0,0.0,0.00024]
[1776641721765,89.97,73861.98,0.0,1.0,0.0,0.00024]
[1776641721938,89.97,73861.98,0.0,1.0,0.0,0.00024]
[1776641722281,89.97,73863.55,0.0,1.0,0.0,0.00023]
[1776641722940,89.97,73863.55,0.0,1.0,0.0,0.00023]
[1776641723199,89.97,73863.55,0.0,1.0,0.0,0.00023]
[1776641723288,89.97,73866.45,0.0,1.0,0.0,0.00023]
[1776641725302,89.97,73868.82,0.0,1.0,0.0,0.00023]
[1776641728578,89.97,73868.56,0.0,1.0,0.0,0.00023]
[1776641728688,89.97,73868.56,0.0,1.0,0.0,0.00023]
[1776641729689,89.97,73868.86,0.0,1.0,0.0,0.00023]
[1776641729943,89.97,73868.86,0.0,1.0,0.0,0.00023]
[1776641730338,89.97,73869.07,0.0,1.0,0.0,0.00023]
[1776641731345,89.97,73874.29,0.0,1.0,0.0,0.00022]
[1776641732319,89.97,73874.29,0.0,1.0,0.0,0.00022]
[1776641732438,89.97,73874.29,0.0,1.0,0.0,0.00022]
[1776641733359,89.97,73872.58,0.0,1.0,0.0,0.00022]
[1776641736399,89.97,73871.49,0.0,1.0,0.0,0.00023]
[1776641736437,89.97,73871.49,0.0,1.0,0.0,0.00023]
[1776641736501,89.97,73871.24,0.0,1.0,0.0,0.00023]
[1776641742422,89.97,73869.94,0.0,1.0,0.0,0.00023]
[1776641742939,89.97,73869.94,0.0,1.0,0.0,0.00023]
[1776641743193,89.97,73869.94,0.0,1.0,0.0,0.00023]
[1776641743433,89.97,73874.43,0.0,1.0,0.0,0.00022]
[1776641744439,89.97,73886.55,0.0,1.0,0.0,0.00022]
[1776641744966,89.97,73886.55,0.0,1.0,0.0,0.00022]
[1776641745188,89.97,73886.55,0.0,1.0,0.0,0.00022]
[1776641745446,89.97,73887.41,0.0,1.0,0.0,0.00022]
[1776641746222,89.97,73887.41,0.0,1.0,0.0,0.00022]
[1776641746441,89.97,73887.41,0.0,1.0,0.0,0.00022]
[1776641746453,89.97,73887.96,0.0,1.0,0.0,0.00022]
[1776641748467,89.97,73897.39,0.0,1.0,0.0,0.00021]
[1776641749474,89.97,73897.67,0.0,1.0,0.0,0.00021]
[1776641750824,89.97,73897.06,0.0,1.0,0.0,0.00021]
[1776641750938,89.97,73897.06,0.0,1.0,0.0,0.00021]
[1776641752497,89.97,73901.75,0.0,1.0,0.0,0.00021]
[1776641753505,89.97,73889.05,0.0,1.0,0.0,0.00022]
[1776641754582,89.97,73889.05,0.0,1.0,0.0,0.00022]
[1776641755519,89.97,73883.45,0.0,1.0,0.0,0.00022]
[1776641756529,89.97,73888.32,0.0,1.0,0.0,0.00022]
[1776641757537,89.97,73893.52,0.0,1.0,0.0,0.00021]
[1776641758374,89.97,73893.52,0.0,1.0,0.0,0.00021]
[1776641758475,89.97,73893.52,0.0,1.0,0.0,0.00021]
[1776641758719,89.97,73893.52,0.0,1.0,0.0,0.00021]
[1776641760557,89.97,73894.99,0.0,1.0,0.0,0.00021]
[1776641764495,89.97,73895.82,0.0,1.0,0.0,0.00021]
[1776641764543,89.97,73895.93,0.0,1.0,0.0,0.00021]
[1776641764707,89.97,73895.93,0.0,1.0,0.0,0.00021]
[1776641765592,89.97,73903.81,0.0,1.0,0.0,0.00021]
[1776641767427,89.97,73903.81,0.0,1.0,0.0,0.00021]
[1776641767438,89.97,73903.81,0.0,1.0,0.0,0.00021]
[1776641767528,89.97,73914.35,0.0,1.0,0.0,0.0002]
[1776641768613,89.97,73915.52,0.0,1.0,0.0,0.0002]
[1776641769620,89.97,73920.86,0.0,1.0,0.0,0.0002]
[1776641770627,89.97,73924.41,0.0,1.0,0.0,0.0002]
[1776641771634,89.97,73929.3,0.0,1.0,0.0,0.0002]
[1776641772641,89.97,73931.75,0.0,1.0,0.0,0.0002]
[1776641773648,89.97,73930.01,0.0,1.0,0.0,0.0002]
[1776641774655,89.97,73925.34,0.0,1.0,0.0,0.0002]
[1776641775915,89.97,73925.34,0.0,1.0,0.0,0.0002]
[1776641775936,89.97,73925.34,0.0,1.0,0.0,0.0002]
[1776641775986,89.97,73923.55,0.0,1.0,0.0,0.0002]
[1776641778069,89.97,73923.69,0.0,1.0,0.0,0.0002]
[1776641778196,89.97,73923.69,0.0,1.0,0.0,0.0002]
[1776641778293,89.97,73923.26,0.0,1.0,0.0,0.0002]
[1776641778684,89.97,73925.43,0.0,1.0,0.0,0.0002]
[1776641781885,89.97,73925.94,0.0,1.0,0.0,0.0002]
[1776641781937,89.97,73925.94,0.0,1.0,0.0,0.0002]
[1776641783719,89.97,73930.26,0.0,1.0,0.0,0.0002]
[1776641785671,89.97,73930.68,0.0,1.0,0.0,0.0002]
[1776641786339,89.97,73930.68,0.0,1.0,0.0,0.0002]
[1776641786441,89.97,73930.68,0.0,1.0,0.0,0.0002]
[1776641786537,89.97,73932.66,0.0,1.0,0.0,0.0002]
[1776641787747,89.97,73937.19,0.0,1.0,0.0,0.00019]
[1776641788754,89.97,73940.54,0.0,1.0,0.0,0.00019]
[1776641789761,89.97,73947.75,0.0,1.0,0.0,0.00019]
[1776641790768,89.97,73949.12,0.0,1.0,0.0,0.00019]
[1776641791775,89.97,73951.18,0.0,1.0,0.0,0.00018]
[1776641793790,89.97,73953.09,0.0,1.0,0.0,0.00018]
[1776641797818,89.97,73956.38,0.0,1.0,0.0,0.00018]
[1776641798825,89.97,73953.84,0.0,1.0,0.0,0.00018]
[1776641799832,89.97,73946.78,0.0,1.0,0.0,0.00019]
[1776641800839,89.97,73949.01,0.0,1.0,0.0,0.00019]
[1776641801846,89.97,73947.23,0.0,1.0,0.0,0.00019]
[1776641803363,89.97,73947.23,0.0,1.0,0.0,0.00019]
[1776641803437,89.97,73947.23,0.0,1.0,0.0,0.00019]
[1776641803464,89.97,73960.41,0.0,1.0,0.0,0.00018]
[1776641803859,89.97,73954.81,0.0,1.0,0.0,0.00018]
[1776641804867,89.97,73952.04,0.0,1.0,0.0,0.00018]
[1776641806364,89.97,73952.04,0.0,1.0,0.0,0.00018]
[1776641806440,89.97,73952.04,0.0,1.0,0.0,0.00018]
[1776641806462,89.97,73951.76,0.0,1.0,0.0,0.00018]
[1776641811916,89.97,73951.48,0.0,1.0,0.0,0.00018]
[1776641816950,89.97,73951.14,0.0,1.0,0.0,0.00018]
[1776641817958,89.97,73956.98,0.0,1.0,0.0,0.00018]
[1776641818692,89.97,73956.98,0.0,1.0,0.0,0.00018]
[1776641819519,89.97,73956.98,0.0,1.0,0.0,0.00018]
[1776641819542,89.97,73960.11,0.0,1.0,0.0,0.00018]
[1776641819698,89.97,73960.11,0.0,1.0,0.0,0.00018]
[1776641820689,89.97,73959.79,0.0,1.0,0.0,0.00018]
[1776641821986,89.97,73956.16,0.0,1.0,0.0,0.00018]
[1776641822993,89.97,73953.39,0.0,1.0,0.0,0.00018]
[1776641824982,89.97,73953.42,0.0,1.0,0.0,0.00018]
[1776641825195,89.97,73953.42,0.0,1.0,0.0,0.00018]
[1776641825218,89.97,73951.61,0.0,1.0,0.0,0.00018]
[1776641826014,89.97,73948.29,0.0,1.0,0.0,0.00019]
[1776641826666,89.97,73948.29,0.0,1.0,0.0,0.00019]
[1776641826692,89.97,73948.29,0.0,1.0,0.0,0.00019]
[1776641828028,89.97,73954.06,0.0,1.0,0.0,0.00018]
[1776641829034,89.97,73957.33,0.0,1.0,0.0,0.00018]
[1776641829865,89.97,73957.33,0.0,1.0,0.0,0.00018]
[1776641829941,89.97,73957.33,0.0,1.0,0.0,0.00018]
[1776641830042,89.97,73957.41,0.0,1.0,0.0,0.00018]
[1776641830776,89.97,73957.41,0.0,1.0,0.0,0.00018]
[1776641830936,89.97,73957.41,0.0,1.0,0.0,0.00018]
[1776641833063,89.97,73960.32,0.0,1.0,0.0,0.00018]
[1776641835077,89.97,73962.22,0.0,1.0,0.0,0.00018]
[1776641836706,89.97,73962.65,0.0,1.0,0.0,0.00018]
[1776641836942,89.97,73962.65,0.0,1.0,0.0,0.00018]
[1776641837338,89.97,73962.65,0.0,1.0,0.0,0.00018]
[1776641837438,89.97,73962.65,0.0,1.0,0.0,0.00018]
[1776641837539,89.97,73962.76,0.0,1.0,0.0,0.00018]
[1776641844142,89.97,73968.35,0.0,1.0,0.0,0.00018]
[1776641845149,89.97,73976.71,0.0,1.0,0.0,0.00017]
[1776641846156,89.97,73982.04,0.0,1.0,0.0,0.00017]
[1776641848170,89.97,73978.94,0.0,1.0,0.0,0.00017]
[1776641849177,89.97,73973.45,0.0,1.0,0.0,0.00018]
[1776641851191,89.97,73972.29,0.0,1.0,0.0,0.00017]
[1776641851726,89.97,73972.29,0.0,1.0,0.0,0.00017]
[1776641851940,89.97,73972.29,0.0,1.0,0.0,0.00017]
[1776641852198,89.97,73972.74,0.0,1.0,0.0,0.00017]
[1776641852880,89.97,73972.74,0.0,1.0,0.0,0.00017]
[1776641852938,89.97,73972.74,0.0,1.0,0.0,0.00017]
[1776641857233,89.97,73967.47,0.0,1.0,0.0,0.00017]
[1776641858239,89.97,73977.98,0.0,1.0,0.0,0.00017]
[1776641860254,89.97,73980.3,0.0,1.0,0.0,0.00017]
[1776641860695,89.97,73980.3,0.0,1.0,0.0,0.00017]
[1776641860943,89.97,73980.3,0.0,1.0,0.0,0.00017]
[1776641861261,89.97,73982.39,0.0,1.0,0.0,0.00017]
[1776641862268,89.97,73983.76,0.0,1.0,0.0,0.00017]
[1776641862853,89.97,73983.76,0.0,1.0,0.0,0.00017]
[1776641862946,89.97,73983.76,0.0,1.0,0.0,0.00017]
[1776641863275,89.97,73987.19,0.0,1.0,0.0,0.00017]
[1776641867303,89.97,73985.06,0.0,1.0,0.0,0.00017]
[1776641871330,89.97,73980.21,0.0,1.0,0.0,0.00017]
[1776641872338,89.97,73981.46,0.0,1.0,0.0,0.00017]
[1776641874116,89.97,73981.46,0.0,1.0,0.0,0.00017]
[1776641874201,89.97,73981.46,0.0,1.0,0.0,0.00017]
[1776641874352,89.97,73981.19,0.0,1.0,0.0,0.00017]
[1776641875359,89.97,73976.86,0.0,1.0,0.0,0.00017]
[1776641876887,89.97,73977.27,0.0,1.0,0.0,0.00017]
[1776641876945,89.97,73977.27,0.0,1.0,0.0,0.00017]
[1776641881400,89.97,73974.53,0.0,1.0,0.0,0.00017]
[1776641881706,89.97,73974.53,0.0,1.0,0.0,0.00017]
[1776641881944,89.97,73974.53,0.0,1.0,0.0,0.00017]
[1776641882408,89.97,73975.18,0.0,1.0,0.0,0.00017]
[1776641887443,89.97,73974.08,0.0,1.0,0.0,0.00017]
[1776641888686,89.97,73973.6,0.0,1.0,0.0,0.00017]
[1776641888939,89.97,73973.6,0.0,1.0,0.0,0.00017]
[1776641889458,89.97,73974.78,0.0,1.0,0.0,0.00017]
[1776641891471,89.97,73976.95,0.0,1.0,0.0,0.00017]
[1776641894703,89.97,73977.8,0.0,1.0,0.0,0.00017]
[1776641894941,89.97,73977.8,0.0,1.0,0.0,0.00017]
[1776641895493,89.97,73977.8,0.0,1.0,0.0,0.00017]
[1776641895500,89.97,73977.57,0.0,1.0,0.0,0.00017]
[1776641895707,89.97,73977.57,0.0,1.0,0.0,0.00017]
[1776641896507,89.97,73944.66,0.0,1.0,0.0,0.00018]
[1776641897514,89.97,73939.18,0.0,1.0,0.0,0.00019]
[1776641899528,89.97,73940.9,0.0,1.0,0.0,0.00018]
[1776641900535,89.97,73938.58,0.0,1.0,0.0,0.00019]
[1776641901542,89.97,73936.22,0.0,1.0,0.0,0.00019]
[1776641903556,89.97,73929.99,0.0,1.0,0.0,0.00019]
[1776641904563,89.97,73918.48,0.0,1.0,0.0,0.00019]
[1776641905570,89.97,73918.34,0.0,1.0,0.0,0.00019]
[1776641908740,89.97,73918.38,0.0,1.0,0.0,0.00019]
[1776641908944,89.97,73918.38,0.0,1.0,0.0,0.00019]
[1776641909598,89.97,73915.42,0.0,1.0,0.0,0.0002]
[1776641911612,89.97,73916.1,0.0,1.0,0.0,0.00019]
[1776641913245,89.97,73916.36,0.0,1.0,0.0,0.00019]
[1776641913445,89.97,73916.36,0.0,1.0,0.0,0.00019]
[1776641916647,89.97,73899.83,0.0,1.0,0.0,0.0002]
[1776641917653,89.97,73900.55,0.0,1.0,0.0,0.0002]
[1776641919668,89.97,73899.4,0.0,1.0,0.0,0.0002]
[1776641921684,89.97,73902.43,0.0,1.0,0.0,0.0002]
[1776641923018,89.97,73902.61,0.0,1.0,0.0,0.0002]
[1776641923196,89.97,73902.61,0.0,1.0,0.0,0.0002]
[1776641923698,89.97,73902.65,0.0,1.0,0.0,0.0002]
[1776641924034,89.97,73902.65,0.0,1.0,0.0,0.0002]
[1776641924196,89.97,73902.65,0.0,1.0,0.0,0.0002]
[1776641927725,89.97,73898.76,0.0,1.0,0.0,0.0002]
[1776641928733,89.97,73895.46,0.0,1.0,0.0,0.0002]
[1776641930719,89.97,73895.46,0.0,1.0,0.0,0.0002]
[1776641929739,89.97,73891.62,0.0,1.0,0.0,0.0002]
[1776641930940,89.97,73891.62,0.0,1.0,0.0,0.0002]
[1776641931037,89.97,73891.62,0.0,1.0,0.0,0.0002]
[1776641931754,89.97,73889.84,0.0,1.0,0.0,0.0002]
[1776641932761,89.97,73885.46,0.0,1.0,0.0,0.0002]
[1776641933768,89.97,73880.38,0.0,1.0,0.0,0.00021]
[1776641934775,89.97,73878.47,0.0,1.0,0.0,0.00021]
[1776641937796,89.97,73875.19,0.0,1.0,0.0,0.00021]
[1776641939274,89.97,73875.19,0.0,1.0,0.0,0.00021]
[1776641939441,89.97,73875.19,0.0,1.0,0.0,0.00021]
[1776641941844,89.97,73881.84,0.0,1.0,0.0,0.00021]
[1776641942843,89.97,73889.18,0.0,1.0,0.0,0.0002]
[1776641943850,89.97,73896.96,0.0,1.0,0.0,0.0002]
[1776641945668,89.97,73896.96,0.0,1.0,0.0,0.0002]
[1776641945692,89.97,73896.96,0.0,1.0,0.0,0.0002]
[1776641944857,89.97,73894.22,0.0,1.0,0.0,0.0002]
[1776641945868,89.97,73892.22,0.0,1.0,0.0,0.0002]
[1776641947590,89.97,73892.22,0.0,1.0,0.0,0.0002]
[1776641947699,89.97,73892.22,0.0,1.0,0.0,0.0002]
[1776641947686,89.97,73890.57,0.0,1.0,0.0,0.0002]
[1776641949892,89.97,73892.28,0.0,1.0,0.0,0.0002]
[1776641951371,89.97,73892.28,0.0,1.0,0.0,0.0002]
[1776641951439,89.97,73892.28,0.0,1.0,0.0,0.0002]
[1776641951646,89.97,73893.17,0.0,1.0,0.0,0.0002]
[1776641953920,89.97,73892.18,0.0,1.0,0.0,0.0002]
[1776641954927,89.97,73893.15,0.0,1.0,0.0,0.0002]
[1776641956251,89.97,73893.15,0.0,1.0,0.0,0.0002]
[1776641956304,89.97,73896.28,0.0,1.0,0.0,0.0002]
[1776641957386,89.97,73896.28,0.0,1.0,0.0,0.0002]
[1776641957542,89.97,73896.28,0.0,1.0,0.0,0.0002]
[1776641957548,89.97,73895.91,0.0,1.0,0.0,0.0002]
[1776641960373,89.97,73896.12,0.0,1.0,0.0,0.0002]
[1776641960411,89.97,73895.68,0.0,1.0,0.0,0.0002]
[1776641960969,89.97,73912.22,0.0,1.0,0.0,0.00019]
[1776641961976,89.97,73918.67,0.0,1.0,0.0,0.00019]
[1776641964266,89.97,73918.17,0.0,1.0,0.0,0.00019]
[1776641964286,89.97,73919.27,0.0,1.0,0.0,0.00019]
[1776641967012,89.97,73912.96,0.0,1.0,0.0,0.00019]
[1776641970033,89.97,73911.37,0.0,1.0,0.0,0.00019]
[1776641971042,89.97,73911.54,0.0,1.0,0.0,0.00019]
[1776641973056,89.97,73894.26,0.0,1.0,0.0,0.0002]
[1776641974063,89.97,73892.98,0.0,1.0,0.0,0.0002]
[1776641975304,89.97,73892.98,0.0,1.0,0.0,0.0002]
[1776641975438,89.97,73892.98,0.0,1.0,0.0,0.0002]
[1776641975540,89.97,73893.01,0.0,1.0,0.0,0.0002]
[1776641976492,89.97,73893.01,0.0,1.0,0.0,0.0002]
[1776641977084,89.97,73904.3,0.0,1.0,0.0,0.00019]
[1776641978091,89.97,73905.86,0.0,1.0,0.0,0.00019]
[1776641980749,89.97,73905.03,0.0,1.0,0.0,0.00019]
[1776641982693,89.97,73904.23,0.0,1.0,0.0,0.00019]
[1776641983125,89.97,73904.12,0.0,1.0,0.0,0.00019]
[1776641986684,89.97,73903.87,0.0,1.0,0.0,0.00019]
[1776641986705,89.97,73903.87,0.0,1.0,0.0,0.00019]
[1776641986945,89.97,73903.99,0.0,1.0,0.0,0.00019]
[1776641987154,89.97,73906.06,0.0,1.0,0.0,0.00019]
[1776641988356,89.97,73906.06,0.0,1.0,0.0,0.00019]
[1776641988439,89.97,73906.06,0.0,1.0,0.0,0.00019]
[1776641991182,89.97,73905.16,0.0,1.0,0.0,0.00019]
[1776641994203,89.97,73906.44,0.0,1.0,0.0,0.00019]
[1776641996217,89.97,73907.39,0.0,1.0,0.0,0.00019]
[1776641997426,89.97,73907.39,0.0,1.0,0.0,0.00019]
[1776641997438,89.97,73907.39,0.0,1.0,0.0,0.00019]
[1776641997474,89.97,73907.39,0.0,1.0,0.0,0.00019]
[1776641997691,89.97,73907.39,0.0,1.0,0.0,0.00019]
[1776641997787,89.97,73906.63,0.0,1.0,0.0,0.00019]
[1776642002259,89.97,73917.24,0.0,1.0,0.0,0.00019]
[1776642003128,89.97,73917.24,0.0,1.0,0.0,0.00019]
[1776642003193,89.97,73917.24,0.0,1.0,0.0,0.00019]
[1776642003266,89.97,73919.51,0.0,1.0,0.0,0.00019]
[1776642004273,89.97,73921.76,0.0,1.0,0.0,0.00018]
[1776642005280,89.97,73915.06,0.0,1.0,0.0,0.00019]
[1776642006382,89.97,73915.06,0.0,1.0,0.0,0.00019]
[1776642006443,89.97,73915.06,0.0,1.0,0.0,0.00019]
[1776642006541,89.97,73913.68,0.0,1.0,0.0,0.00019]
[1776642009308,89.97,73912.41,0.0,1.0,0.0,0.00019]
[1776642010275,89.97,73912.41,0.0,1.0,0.0,0.00019]
[1776642010436,89.97,73912.41,0.0,1.0,0.0,0.00019]
[1776642010632,89.97,73905.34,0.0,1.0,0.0,0.00019]
[1776642011207,89.97,73905.34,0.0,1.0,0.0,0.00019]
[1776642011439,89.97,73905.34,0.0,1.0,0.0,0.00019]
[1776642012328,89.97,73903.47,0.0,1.0,0.0,0.00019]
[1776642015350,89.97,73901.73,0.0,1.0,0.0,0.00019]
[1776642016742,89.97,73901.73,0.0,1.0,0.0,0.00019]
[1776642017364,89.97,73897.56,0.0,1.0,0.0,0.00019]
[1776642018094,89.97,73897.56,0.0,1.0,0.0,0.00019]
[1776642018201,89.97,73897.56,0.0,1.0,0.0,0.00019]
[1776642018371,89.97,73898.41,0.0,1.0,0.0,0.00019]
[1776642019348,89.97,73898.41,0.0,1.0,0.0,0.00019]
[1776642019380,89.97,73867.79,0.0,1.0,0.0,0.00021]
[1776642020388,89.97,73857.44,0.0,1.0,0.0,0.00021]
[1776642021397,89.97,73867.34,0.0,1.0,0.0,0.00021]
[1776642022402,89.97,73865.72,0.0,1.0,0.0,0.00021]
[1776642022987,89.97,73865.72,0.0,1.0,0.0,0.00021]
[1776642023413,89.97,73860.52,0.0,1.0,0.0,0.00021]
[1776642024420,89.97,73866.55,0.0,1.0,0.0,0.00021]
[1776642025427,89.97,73868.97,0.0,1.0,0.0,0.00021]
[1776642026435,89.97,73876.94,0.0,1.0,0.0,0.0002]
[1776642027441,89.97,73880.69,0.0,1.0,0.0,0.0002]
[1776642028448,89.97,73874.69,0.0,1.0,0.0,0.0002]
[1776642030462,89.97,73873.86,0.0,1.0,0.0,0.00021]
[1776642030996,89.97,73873.86,0.0,1.0,0.0,0.00021]
[1776642031198,89.97,73873.86,0.0,1.0,0.0,0.00021]
[1776642031973,89.97,73876.53,0.0,1.0,0.0,0.0002]
[1776642032476,89.97,73883.11,0.0,1.0,0.0,0.0002]
[1776642034490,89.97,73883.14,0.0,1.0,0.0,0.0002]
[1776642035497,89.97,73884.79,0.0,1.0,0.0,0.0002]
[1776642036086,89.97,73884.79,0.0,1.0,0.0,0.0002]
[1776642036195,89.97,73884.79,0.0,1.0,0.0,0.0002]
[1776642036504,89.97,73885.63,0.0,1.0,0.0,0.0002]
[1776642041539,89.97,73884.67,0.0,1.0,0.0,0.0002]
[1776642046574,89.97,73884.64,0.0,1.0,0.0,0.0002]
[1776642051611,89.97,73884.83,0.0,1.0,0.0,0.0002]
[1776642054178,89.97,73884.91,0.0,1.0,0.0,0.0002]
[1776642054194,89.97,73884.91,0.0,1.0,0.0,0.0002]
[1776642054632,89.97,73884.06,0.0,1.0,0.0,0.0002]
[1776642056646,89.97,73884.83,0.0,1.0,0.0,0.0002]
[1776642057422,89.97,73884.83,0.0,1.0,0.0,0.0002]
[1776642057449,89.97,73884.83,0.0,1.0,0.0,0.0002]
[1776642057653,89.97,73889.42,0.0,1.0,0.0,0.00019]
[1776642061681,89.97,73888.52,0.0,1.0,0.0,0.00019]
[1776642065709,89.97,73882.98,0.0,1.0,0.0,0.0002]
[1776642066716,89.97,73879.93,0.0,1.0,0.0,0.0002]
[1776642068730,89.97,73893.95,0.0,1.0,0.0,0.00019]
[1776642069005,89.97,73893.95,0.0,1.0,0.0,0.00019]
[1776642069192,89.97,73893.95,0.0,1.0,0.0,0.00019]
[1776642069737,89.97,73894.31,0.0,1.0,0.0,0.00019]
[1776642072758,89.97,73892.52,0.0,1.0,0.0,0.00019]
[1776642073765,89.97,73883.99,0.0,1.0,0.0,0.0002]
[1776642074635,89.97,73883.99,0.0,1.0,0.0,0.0002]
[1776642074692,89.97,73883.99,0.0,1.0,0.0,0.0002]
[1776642074772,89.97,73877.82,0.0,1.0,0.0,0.0002]
[1776642078864,89.97,73877.5,0.0,1.0,0.0,0.0002]
[1776642078938,89.97,73877.71,0.0,1.0,0.0,0.0002]
[1776642079807,89.97,73876.27,0.0,1.0,0.0,0.0002]
[1776642080814,89.97,73873.14,0.0,1.0,0.0,0.0002]
[1776642083688,89.97,73872.83,0.0,1.0,0.0,0.0002]
[1776642083943,89.97,73873.12,0.0,1.0,0.0,0.0002]
[1776642085849,89.97,73874.58,0.0,1.0,0.0,0.0002]
[1776642086856,89.97,73875.52,0.0,1.0,0.0,0.0002]
[1776642089877,89.97,73874.14,0.0,1.0,0.0,0.0002]
[1776642092897,89.97,73873.96,0.0,1.0,0.0,0.0002]
[1776642095919,89.97,73873.18,0.0,1.0,0.0,0.0002]
[1776642099947,89.97,73874.3,0.0,1.0,0.0,0.0002]
[1776642100954,89.97,73879.0,0.0,1.0,0.0,0.00019]
[1776642101961,89.97,73880.0,0.0,1.0,0.0,0.00019]
[1776642103091,89.97,73880.0,0.0,1.0,0.0,0.00019]
[1776642103194,89.97,73880.0,0.0,1.0,0.0,0.00019]
[1776642103294,89.97,73881.11,0.0,1.0,0.0,0.00019]
[1776642103975,89.97,73882.49,0.0,1.0,0.0,0.00019]
[1776642106996,89.97,73886.38,0.0,1.0,0.0,0.00019]
[1776642108005,89.97,73891.64,0.0,1.0,0.0,0.00019]
[1776642109296,89.97,73891.64,0.0,1.0,0.0,0.00019]
[1776642109440,89.97,73891.64,0.0,1.0,0.0,0.00019]
[1776642109482,89.97,73892.8,0.0,1.0,0.0,0.00019]
[1776642115052,89.97,73888.6,0.0,1.0,0.0,0.00019]
[1776642116137,89.97,73888.6,0.0,1.0,0.0,0.00019]
[1776642116193,89.97,73888.6,0.0,1.0,0.0,0.00019]
[1776642116290,89.97,73886.37,0.0,1.0,0.0,0.00019]
[1776642118073,89.97,73888.04,0.0,1.0,0.0,0.00019]
[1776642120799,89.97,73888.69,0.0,1.0,0.0,0.00019]
[1776642120904,89.97,73890.94,0.0,1.0,0.0,0.00019]
[1776642120939,89.97,73890.94,0.0,1.0,0.0,0.00019]
[1776642121094,89.97,73895.37,0.0,1.0,0.0,0.00019]
[1776642123109,89.97,73894.48,0.0,1.0,0.0,0.00019]
[1776642128145,89.97,73894.43,0.0,1.0,0.0,0.00019]
[1776642132909,89.97,73894.82,0.0,1.0,0.0,0.00019]
[1776642132942,89.97,73894.82,0.0,1.0,0.0,0.00019]
[1776642134199,89.97,73888.22,0.0,1.0,0.0,0.00019]
[1776642135571,89.97,73888.22,0.0,1.0,0.0,0.00019]
[1776642135693,89.97,73888.22,0.0,1.0,0.0,0.00019]
[1776642135792,89.97,73886.19,0.0,1.0,0.0,0.00019]
[1776642136213,89.97,73892.77,0.0,1.0,0.0,0.00019]
[1776642139234,89.97,73894.43,0.0,1.0,0.0,0.00019]
[1776642143262,89.97,73896.07,0.0,1.0,0.0,0.00019]
[1776642144906,89.97,73896.07,0.0,1.0,0.0,0.00019]
[1776642144945,89.97,73896.07,0.0,1.0,0.0,0.00019]
[1776642145276,89.97,73898.11,0.0,1.0,0.0,0.00019]
[1776642146283,89.97,73900.54,0.0,1.0,0.0,0.00018]
[1776642148296,89.97,73901.64,0.0,1.0,0.0,0.00018]
[1776642149304,89.97,73902.94,0.0,1.0,0.0,0.00018]
[1776642150020,89.97,73902.94,0.0,1.0,0.0,0.00018]
[1776642150198,89.97,73902.94,0.0,1.0,0.0,0.00018]
[1776642151319,89.97,73902.83,0.0,1.0,0.0,0.00018]
[1776642156354,89.97,73903.41,0.0,1.0,0.0,0.00018]
[1776642157688,89.97,73903.41,0.0,1.0,0.0,0.00018]
[1776642157943,89.97,73903.41,0.0,1.0,0.0,0.00018]
[1776642158741,89.97,73903.41,0.0,1.0,0.0,0.00018]
[1776642160937,89.97,73903.41,0.0,1.0,0.0,0.00018]
[1776642161390,89.97,73903.23,0.0,1.0,0.0,0.00018]
[1776642164872,89.97,73903.26,0.0,1.0,0.0,0.00018]
[1776642164943,89.97,73903.26,0.0,1.0,0.0,0.00018]
[1776642170455,89.97,73903.26,0.0,1.0,0.0,0.00018]
[1776642174712,89.97,73903.23,0.0,1.0,0.0,0.00018]
[1776642174938,89.97,73903.23,0.0,1.0,0.0,0.00018]
[1776642176378,89.97,73903.04,0.0,1.0,0.0,0.00018]
[1776642176440,89.97,73903.04,0.0,1.0,0.0,0.00018]
[1776642176497,89.97,73903.22,0.0,1.0,0.0,0.00018]
[1776642180525,89.97,73906.84,0.0,1.0,0.0,0.00018]
[1776642181189,89.97,73906.84,0.0,1.0,0.0,0.00018]
[1776642181442,89.97,73906.84,0.0,1.0,0.0,0.00018]
[1776642181532,89.97,73905.63,0.0,1.0,0.0,0.00018]
[1776642186369,89.97,73905.11,0.0,1.0,0.0,0.00018]
[1776642186439,89.97,73905.11,0.0,1.0,0.0,0.00018]
[1776642186567,89.97,73903.94,0.0,1.0,0.0,0.00018]
[1776642187574,89.97,73902.01,0.0,1.0,0.0,0.00018]
[1776642188459,89.97,73902.01,0.0,1.0,0.0,0.00018]
[1776642188687,89.97,73902.01,0.0,1.0,0.0,0.00018]
[1776642188698,89.97,73901.62,0.0,1.0,0.0,0.00018]
[1776642190595,89.97,73886.69,0.0,1.0,0.0,0.00019]
[1776642191497,89.97,73886.69,0.0,1.0,0.0,0.00019]
[1776642191695,89.97,73886.69,0.0,1.0,0.0,0.00019]
[1776642191796,89.97,73891.46,0.0,1.0,0.0,0.00018]
[1776642194506,89.97,73891.1,0.0,1.0,0.0,0.00018]
[1776642194622,89.97,73859.8,0.0,1.0,0.0,0.0002]
[1776642195630,89.97,73866.21,0.0,1.0,0.0,0.0002]
[1776642196637,89.97,73871.54,0.0,1.0,0.0,0.00019]
[1776642197957,89.97,73871.54,0.0,1.0,0.0,0.00019]
[1776642197978,89.97,73871.6,0.0,1.0,0.0,0.00019]
[1776642199657,89.97,73879.71,0.0,1.0,0.0,0.00019]
[1776642200665,89.97,73886.22,0.0,1.0,0.0,0.00019]
[1776642201672,89.97,73891.67,0.0,1.0,0.0,0.00018]
[1776642203686,89.97,73893.11,0.0,1.0,0.0,0.00018]
[1776642205700,89.97,73904.84,0.0,1.0,0.0,0.00018]
[1776642206707,89.97,73912.02,0.0,1.0,0.0,0.00018]
[1776642207714,89.97,73909.57,0.0,1.0,0.0,0.00018]
[1776642209728,89.97,73907.49,0.0,1.0,0.0,0.00018]
[1776642210760,89.97,73907.49,0.0,1.0,0.0,0.00018]
[1776642210934,89.97,73907.49,0.0,1.0,0.0,0.00018]
[1776642210956,89.97,73903.63,0.0,1.0,0.0,0.00018]
[1776642211742,89.97,73902.69,0.0,1.0,0.0,0.00018]
[1776642213534,89.97,73903.02,0.0,1.0,0.0,0.00018]
[1776642213698,89.97,73903.02,0.0,1.0,0.0,0.00018]
[1776642213755,89.97,73901.84,0.0,1.0,0.0,0.00018]
[1776642218762,89.97,73902.35,0.0,1.0,0.0,0.00018]
[1776642218935,89.97,73902.35,0.0,1.0,0.0,0.00018]
[1776642225840,89.97,73903.04,0.0,1.0,0.0,0.00018]
[1776642226804,89.97,73903.04,0.0,1.0,0.0,0.00018]
[1776642226943,89.97,73903.04,0.0,1.0,0.0,0.00018]
[1776642227042,89.97,73904.8,0.0,1.0,0.0,0.00018]
[1776642230875,89.97,73901.08,0.0,1.0,0.0,0.00018]
[1776642231881,89.97,73893.81,0.0,1.0,0.0,0.00018]
[1776642233943,89.97,73893.23,0.0,1.0,0.0,0.00018]
[1776642234558,89.97,73893.19,0.0,1.0,0.0,0.00018]
[1776642234692,89.97,73893.19,0.0,1.0,0.0,0.00018]
[1776642234902,89.97,73892.81,0.0,1.0,0.0,0.00018]
[1776642237924,89.97,73891.66,0.0,1.0,0.0,0.00018]
[1776642238931,89.97,73889.96,0.0,1.0,0.0,0.00018]
[1776642239938,89.97,73885.83,0.0,1.0,0.0,0.00018]
[1776642240946,89.97,73892.29,0.0,1.0,0.0,0.00018]
[1776642241952,89.97,73897.6,0.0,1.0,0.0,0.00018]
[1776642242959,89.97,73899.19,0.0,1.0,0.0,0.00018]
[1776642243966,89.97,73900.87,0.0,1.0,0.0,0.00018]
[1776642244973,89.97,73904.45,0.0,1.0,0.0,0.00018]
[1776642245980,89.97,73917.97,0.0,1.0,0.0,0.00017]
[1776642246987,89.97,73918.78,0.0,1.0,0.0,0.00017]
[1776642250008,89.97,73926.13,0.0,1.0,0.0,0.00017]
[1776642251014,89.97,73929.93,0.0,1.0,0.0,0.00017]
[1776642253029,89.97,73928.51,0.0,1.0,0.0,0.00017]
[1776642254036,89.97,73925.58,0.0,1.0,0.0,0.00017]
[1776642255043,89.97,73923.94,0.0,1.0,0.0,0.00017]
[1776642258679,89.97,73923.4,0.0,1.0,0.0,0.00017]
[1776642258689,89.97,73923.4,0.0,1.0,0.0,0.00017]
[1776642262092,89.97,73921.15,0.0,1.0,0.0,0.00017]
[1776642266087,89.97,73921.44,0.0,1.0,0.0,0.00017]
[1776642265113,89.97,73923.97,0.0,1.0,0.0,0.00017]
[1776642266194,89.97,73923.97,0.0,1.0,0.0,0.00017]
[1776642266441,89.97,73923.97,0.0,1.0,0.0,0.00017]
[1776642266698,89.97,73923.97,0.0,1.0,0.0,0.00017]
[1776642266799,89.97,73924.54,0.0,1.0,0.0,0.00017]
[1776642267126,89.97,73927.67,0.0,1.0,0.0,0.00017]
[1776642269141,89.97,73930.2,0.0,1.0,0.0,0.00017]
[1776642270566,89.97,73930.2,0.0,1.0,0.0,0.00017]
[1776642270693,89.97,73930.2,0.0,1.0,0.0,0.00017]
[1776642270738,89.97,73930.2,0.0,1.0,0.0,0.00017]
[1776642270941,89.97,73930.2,0.0,1.0,0.0,0.00017]
[1776642271042,89.97,73930.68,0.0,1.0,0.0,0.00016]
[1776642276190,89.97,73931.86,0.0,1.0,0.0,0.00016]
[1776642281225,89.97,73932.07,0.0,1.0,0.0,0.00016]
[1776642282185,89.97,73932.07,0.0,1.0,0.0,0.00016]
[1776642282192,89.97,73932.07,0.0,1.0,0.0,0.00016]
[1776642282435,89.97,73932.07,0.0,1.0,0.0,0.00016]
[1776642282536,89.97,73931.13,0.0,1.0,0.0,0.00016]
[1776642288274,89.97,73930.15,0.0,1.0,0.0,0.00016]
[1776642294221,89.97,73930.25,0.0,1.0,0.0,0.00016]
[1776642294265,89.97,73930.25,0.0,1.0,0.0,0.00016]
[1776642294441,89.97,73930.25,0.0,1.0,0.0,0.00016]
[1776642294541,89.97,73930.22,0.0,1.0,0.0,0.00016]
[1776642296330,89.97,73920.74,0.0,1.0,0.0,0.00016]
[1776642297337,89.97,73916.13,0.0,1.0,0.0,0.00017]
[1776642298344,89.97,73913.51,0.0,1.0,0.0,0.00017]
[1776642299351,89.97,73926.32,0.0,1.0,0.0,0.00016]
[1776642301116,89.97,73926.32,0.0,1.0,0.0,0.00016]
[1776642300358,89.97,73927.8,0.0,1.0,0.0,0.00016]
[1776642301199,89.97,73927.8,0.0,1.0,0.0,0.00016]
[1776642301793,89.97,73927.8,0.0,1.0,0.0,0.00016]
[1776642301944,89.97,73927.8,0.0,1.0,0.0,0.00016]
[1776642301995,89.97,73927.51,0.0,1.0,0.0,0.00016]
[1776642302372,89.97,73925.83,0.0,1.0,0.0,0.00016]
[1776642303379,89.97,73912.65,0.0,1.0,0.0,0.00017]
[1776642304386,89.97,73912.11,0.0,1.0,0.0,0.00017]
[1776642305821,89.97,73912.11,0.0,1.0,0.0,0.00017]
[1776642305941,89.97,73912.11,0.0,1.0,0.0,0.00017]
[1776642306040,89.97,73911.13,0.0,1.0,0.0,0.00017]
[1776642306493,89.97,73911.13,0.0,1.0,0.0,0.00017]
[1776642306701,89.97,73911.13,0.0,1.0,0.0,0.00017]
[1776642307407,89.97,73904.85,0.0,1.0,0.0,0.00017]
[1776642308414,89.97,73899.6,0.0,1.0,0.0,0.00017]
[1776642309421,89.97,73897.76,0.0,1.0,0.0,0.00017]
[1776642310798,89.97,73897.76,0.0,1.0,0.0,0.00017]
[1776642310941,89.97,73897.76,0.0,1.0,0.0,0.00017]
[1776642311039,89.97,73900.89,0.0,1.0,0.0,0.00017]
[1776642311435,89.97,73897.54,0.0,1.0,0.0,0.00017]
[1776642313047,89.97,73897.54,0.0,1.0,0.0,0.00017]
[1776642313195,89.97,73897.36,0.0,1.0,0.0,0.00017]
[1776642316470,89.97,73899.64,0.0,1.0,0.0,0.00017]
[1776642318495,89.97,73892.65,0.0,1.0,0.0,0.00018]
[1776642319502,89.97,73887.45,0.0,1.0,0.0,0.00018]
[1776642323116,89.97,73886.61,0.0,1.0,0.0,0.00018]
[1776642323203,89.97,73886.57,0.0,1.0,0.0,0.00018]
[1776642323530,89.97,73886.8,0.0,1.0,0.0,0.00018]
[1776642324537,89.97,73895.03,0.0,1.0,0.0,0.00017]
[1776642325252,89.97,73895.03,0.0,1.0,0.0,0.00017]
[1776642325439,89.97,73895.03,0.0,1.0,0.0,0.00017]
[1776642325543,89.97,73891.48,0.0,1.0,0.0,0.00018]
[1776642326551,89.97,73887.16,0.0,1.0,0.0,0.00018]
[1776642327557,89.97,73885.78,0.0,1.0,0.0,0.00018]
[1776642329572,89.97,73884.4,0.0,1.0,0.0,0.00018]
[1776642330463,89.97,73884.4,0.0,1.0,0.0,0.00018]
[1776642330695,89.97,73884.4,0.0,1.0,0.0,0.00018]
[1776642330766,89.97,73884.74,0.0,1.0,0.0,0.00018]
[1776642332491,89.97,73892.08,0.0,1.0,0.0,0.00017]
[1776642332694,89.97,73892.08,0.0,1.0,0.0,0.00017]
[1776642334607,89.97,73887.88,0.0,1.0,0.0,0.00017]
[1776642336621,89.97,73884.66,0.0,1.0,0.0,0.00018]
[1776642337439,89.97,73884.66,0.0,1.0,0.0,0.00018]
[1776642337693,89.97,73884.66,0.0,1.0,0.0,0.00018]
[1776642337810,89.97,73884.66,0.0,1.0,0.0,0.00018]
[1776642337948,89.97,73884.66,0.0,1.0,0.0,0.00018]
[1776642337986,89.97,73882.85,0.0,1.0,0.0,0.00018]
[1776642338635,89.97,73881.71,0.0,1.0,0.0,0.00018]
[1776642340653,89.97,73878.31,0.0,1.0,0.0,0.00018]
[1776642341660,89.97,73872.37,0.0,1.0,0.0,0.00018]
[1776642342667,89.97,73875.23,0.0,1.0,0.0,0.00018]
[1776642343674,89.97,73878.89,0.0,1.0,0.0,0.00018]
[1776642349717,89.97,73879.13,0.0,1.0,0.0,0.00018]
[1776642350724,89.97,73876.48,0.0,1.0,0.0,0.00018]
[1776642355595,89.97,73875.74,0.0,1.0,0.0,0.00018]
[1776642355695,89.97,73875.74,0.0,1.0,0.0,0.00018]
[1776642355991,89.97,73875.74,0.0,1.0,0.0,0.00018]
[1776642356025,89.97,73875.67,0.0,1.0,0.0,0.00018]
[1776642356197,89.97,73875.67,0.0,1.0,0.0,0.00018]
[1776642357773,89.97,73873.08,0.0,1.0,0.0,0.00018]
[1776642360529,89.97,73873.11,0.0,1.0,0.0,0.00018]
[1776642360572,89.97,73873.11,0.0,1.0,0.0,0.00018]
[1776642360690,89.97,73873.11,0.0,1.0,0.0,0.00018]
[1776642360794,89.97,73872.91,0.0,1.0,0.0,0.00018]
[1776642361801,89.97,73881.66,0.0,1.0,0.0,0.00018]
[1776642363816,89.97,73884.56,0.0,1.0,0.0,0.00018]
[1776642364512,89.97,73884.56,0.0,1.0,0.0,0.00018]
[1776642364693,89.97,73884.56,0.0,1.0,0.0,0.00018]
[1776642364823,89.97,73890.14,0.0,1.0,0.0,0.00017]
[1776642365830,89.97,73895.7,0.0,1.0,0.0,0.00017]
[1776642366837,89.97,73885.03,0.0,1.0,0.0,0.00017]
[1776642368851,89.97,73888.7,0.0,1.0,0.0,0.00017]
[1776642369858,89.97,73882.16,0.0,1.0,0.0,0.00018]
[1776642370857,89.97,73882.16,0.0,1.0,0.0,0.00018]
[1776642370937,89.97,73882.16,0.0,1.0,0.0,0.00018]
[1776642371036,89.97,73885.54,0.0,1.0,0.0,0.00017]
[1776642371872,89.97,73884.05,0.0,1.0,0.0,0.00018]
[1776642376908,89.97,73883.53,0.0,1.0,0.0,0.00018]
[1776642380108,89.97,73884.04,0.0,1.0,0.0,0.00018]
[1776642380197,89.97,73884.04,0.0,1.0,0.0,0.00018]
[1776642380209,89.97,73884.03,0.0,1.0,0.0,0.00018]
[1776642380691,89.97,73884.03,0.0,1.0,0.0,0.00018]
[1776642380940,89.97,73884.03,0.0,1.0,0.0,0.00018]
[1776642383959,89.97,73887.35,0.0,1.0,0.0,0.00017]
[1776642384966,89.97,73893.85,0.0,1.0,0.0,0.00017]
[1776642386085,89.97,73893.85,0.0,1.0,0.0,0.00017]
[1776642386204,89.97,73893.85,0.0,1.0,0.0,0.00017]
[1776642386181,89.97,73895.37,0.0,1.0,0.0,0.00017]
[1776642386713,89.97,73895.37,0.0,1.0,0.0,0.00017]
[1776642386938,89.97,73895.37,0.0,1.0,0.0,0.00017]
[1776642386980,89.97,73895.46,0.0,1.0,0.0,0.00017]
[1776642390001,89.97,73898.24,0.0,1.0,0.0,0.00017]
[1776642391008,89.97,73898.98,0.0,1.0,0.0,0.00017]
[1776642391526,89.97,73898.98,0.0,1.0,0.0,0.00017]
[1776642391706,89.97,73898.98,0.0,1.0,0.0,0.00017]
[1776642392547,89.97,73898.87,0.0,1.0,0.0,0.00017]
[1776642392694,89.97,73898.87,0.0,1.0,0.0,0.00017]
[1776642393022,89.97,73899.86,0.0,1.0,0.0,0.00017]
[1776642397832,89.97,73899.83,0.0,1.0,0.0,0.00017]
[1776642397947,89.97,73899.83,0.0,1.0,0.0,0.00017]
[1776642400076,89.97,73898.8,0.0,1.0,0.0,0.00017]
[1776642401083,89.97,73895.07,0.0,1.0,0.0,0.00017]
[1776642402090,89.97,73902.15,0.0,1.0,0.0,0.00016]
[1776642402663,89.97,73902.15,0.0,1.0,0.0,0.00016]
[1776642402690,89.97,73902.15,0.0,1.0,0.0,0.00016]
[1776642402842,89.97,73902.15,0.0,1.0,0.0,0.00016]
[1776642402941,89.97,73902.15,0.0,1.0,0.0,0.00016]
[1776642403097,89.97,73902.23,0.0,1.0,0.0,0.00016]
[1776642404104,89.97,73900.89,0.0,1.0,0.0,0.00016]
[1776642409139,89.97,73900.78,0.0,1.0,0.0,0.00016]
[1776642410199,89.97,73900.78,0.0,1.0,0.0,0.00016]
[1776642410440,89.97,73900.56,0.0,1.0,0.0,0.00016]
[1776642410857,89.97,73900.56,0.0,1.0,0.0,0.00016]
[1776642410936,89.97,73900.56,0.0,1.0,0.0,0.00016]
[1776642411153,89.97,73900.15,0.0,1.0,0.0,0.00017]
[1776642413167,89.97,73901.76,0.0,1.0,0.0,0.00016]
[1776642418202,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642419010,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642419199,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642419209,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642419400,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642419436,89.97,73901.26,0.0,1.0,0.0,0.00016]
[1776642421223,89.97,73902.59,0.0,1.0,0.0,0.00016]
[1776642427258,89.97,73895.42,0.0,1.0,0.0,0.00017]
[1776642427437,89.97,73895.42,0.0,1.0,0.0,0.00017]
[1776642427862,89.97,73895.42,0.0,1.0,0.0,0.00017]
[1776642427943,89.97,73895.42,0.0,1.0,0.0,0.00017]
[1776642428038,89.97,73889.52,0.0,1.0,0.0,0.00017]
[1776642430287,89.97,73888.22,0.0,1.0,0.0,0.00017]
[1776642432026,89.97,73888.22,0.0,1.0,0.0,0.00017]
[1776642432195,89.97,73888.22,0.0,1.0,0.0,0.00017]
[1776642434314,89.97,73886.18,0.0,1.0,0.0,0.00017]
[1776642435471,89.97,73886.18,0.0,1.0,0.0,0.00017]
[1776642435696,89.97,73886.18,0.0,1.0,0.0,0.00017]
[1776642435740,89.97,73883.94,0.0,1.0,0.0,0.00017]
[1776642437335,89.97,73882.65,0.0,1.0,0.0,0.00017]
[1776642438700,89.97,73882.65,0.0,1.0,0.0,0.00017]
[1776642438939,89.97,73882.65,0.0,1.0,0.0,0.00017]
[1776642444385,89.97,73881.56,0.0,1.0,0.0,0.00017]
[1776642449420,89.97,73880.82,0.0,1.0,0.0,0.00017]
[1776642450749,89.97,73880.82,0.0,1.0,0.0,0.00017]
[1776642450942,89.97,73880.82,0.0,1.0,0.0,0.00017]
[1776642451167,89.97,73880.82,0.0,1.0,0.0,0.00017]
[1776642451196,89.97,73880.82,0.0,1.0,0.0,0.00017]
[1776642451269,89.97,73880.8,0.0,1.0,0.0,0.00017]
[1776642451434,89.97,73885.33,0.0,1.0,0.0,0.00017]
[1776642452441,89.97,73884.06,0.0,1.0,0.0,0.00017]
[1776642454949,89.97,73883.62,0.0,1.0,0.0,0.00017]
[1776642455198,89.97,73883.62,0.0,1.0,0.0,0.00017]
[1776642455228,89.97,73886.74,0.0,1.0,0.0,0.00017]
[1776642455462,89.97,73888.15,0.0,1.0,0.0,0.00017]
[1776642458483,89.97,73896.17,0.0,1.0,0.0,0.00016]
[1776642459490,89.97,73904.86,0.0,1.0,0.0,0.00016]
[1776642460497,89.97,73904.81,0.0,1.0,0.0,0.00016]
[1776642461698,89.97,73904.81,0.0,1.0,0.0,0.00016]
[1776642461765,89.97,73904.81,0.0,1.0,0.0,0.00016]
[1776642461788,89.97,73904.41,0.0,1.0,0.0,0.00016]
[1776642462944,89.97,73904.41,0.0,1.0,0.0,0.00016]
[1776642463204,89.97,73904.41,0.0,1.0,0.0,0.00016]
[1776642463219,89.97,73905.46,0.0,1.0,0.0,0.00016]
[1776642468553,89.97,73913.43,0.0,1.0,0.0,0.00016]
[1776642470566,89.97,73913.59,0.0,1.0,0.0,0.00016]
[1776642471574,89.97,73911.45,0.0,1.0,0.0,0.00016]
[1776642472644,89.97,73911.45,0.0,1.0,0.0,0.00016]
[1776642472699,89.97,73911.45,0.0,1.0,0.0,0.00016]
[1776642472884,89.97,73911.34,0.0,1.0,0.0,0.00016]
[1776642473383,89.97,73911.34,0.0,1.0,0.0,0.00016]
[1776642473445,89.97,73911.34,0.0,1.0,0.0,0.00016]
[1776642476609,89.97,73908.88,0.0,1.0,0.0,0.00016]
[1776642481357,89.97,73909.19,0.0,1.0,0.0,0.00016]
[1776642481444,89.97,73909.19,0.0,1.0,0.0,0.00016]
[1776642481748,89.97,73909.19,0.0,1.0,0.0,0.00016]
[1776642481936,89.97,73909.19,0.0,1.0,0.0,0.00016]
[1776642482037,89.97,73913.28,0.0,1.0,0.0,0.00016]
[1776642484669,89.97,73912.89,0.0,1.0,0.0,0.00016]
[1776642484693,89.97,73912.89,0.0,1.0,0.0,0.00016]
[1776642484770,89.97,73919.73,0.0,1.0,0.0,0.00015]
[1776642485962,89.97,73919.73,0.0,1.0,0.0,0.00015]
[1776642486195,89.97,73919.73,0.0,1.0,0.0,0.00015]
[1776642486278,89.97,73920.95,0.0,1.0,0.0,0.00015]
[1776642487686,89.97,73922.13,0.0,1.0,0.0,0.00015]
[1776642488693,89.97,73922.97,0.0,1.0,0.0,0.00015]
[1776642489857,89.97,73922.97,0.0,1.0,0.0,0.00015]
[1776642489941,89.97,73922.97,0.0,1.0,0.0,0.00015]
[1776642490040,89.97,73924.79,0.0,1.0,0.0,0.00015]
[1776642491864,89.97,73925.26,0.0,1.0,0.0,0.00015]
[1776642491964,89.97,73916.15,0.0,1.0,0.0,0.00016]
[1776642492720,89.97,73916.11,0.0,1.0,0.0,0.00016]
[1776642493728,89.97,73918.81,0.0,1.0,0.0,0.00015]
[1776642494735,89.97,73920.42,0.0,1.0,0.0,0.00015]
[1776642495375,89.97,73920.42,0.0,1.0,0.0,0.00015]
[1776642495437,89.97,73920.42,0.0,1.0,0.0,0.00015]
[1776642495741,89.97,73921.33,0.0,1.0,0.0,0.00015]
[1776642498764,89.97,73917.66,0.0,1.0,0.0,0.00016]
[1776642499713,89.97,73917.66,0.0,1.0,0.0,0.00016]
[1776642499941,89.97,73917.66,0.0,1.0,0.0,0.00016]
[1776642500036,89.97,73921.4,0.0,1.0,0.0,0.00015]
[1776642500781,89.97,73924.24,0.0,1.0,0.0,0.00015]
[1776642501788,89.97,73925.37,0.0,1.0,0.0,0.00015]
[1776642504809,89.97,73926.93,0.0,1.0,0.0,0.00015]
[1776642505836,89.97,73926.93,0.0,1.0,0.0,0.00015]
[1776642505945,89.97,73926.93,0.0,1.0,0.0,0.00015]
[1776642506043,89.97,73927.86,0.0,1.0,0.0,0.00015]
[1776642511858,89.97,73928.16,0.0,1.0,0.0,0.00015]
[1776642516805,89.97,73928.6,0.0,1.0,0.0,0.00015]
[1776642516939,89.97,73928.6,0.0,1.0,0.0,0.00015]
[1776642517015,89.97,73929.61,0.0,1.0,0.0,0.00015]
[1776642518907,89.97,73930.43,0.0,1.0,0.0,0.00015]
[1776642519774,89.97,73930.43,0.0,1.0,0.0,0.00015]
[1776642519938,89.97,73930.43,0.0,1.0,0.0,0.00015]
[1776642519994,89.97,73935.06,0.0,1.0,0.0,0.00015]
[1776642520921,89.97,73938.47,0.0,1.0,0.0,0.00014]
[1776642521927,89.97,73940.82,0.0,1.0,0.0,0.00014]
[1776642523521,89.97,73940.4,0.0,1.0,0.0,0.00014]
[1776642523698,89.97,73940.4,0.0,1.0,0.0,0.00014]
[1776642524949,89.97,73938.33,0.0,1.0,0.0,0.00014]
[1776642526963,89.97,73941.98,0.0,1.0,0.0,0.00014]
[1776642527970,89.97,73944.61,0.0,1.0,0.0,0.00014]
[1776642529127,89.97,73944.61,0.0,1.0,0.0,0.00014]
[1776642529193,89.97,73944.61,0.0,1.0,0.0,0.00014]
[1776642529292,89.97,73946.51,0.0,1.0,0.0,0.00014]
[1776642535021,89.97,73947.78,0.0,1.0,0.0,0.00014]
[1776642537341,89.97,73948.19,0.0,1.0,0.0,0.00014]
[1776642537035,89.97,73949.07,0.0,1.0,0.0,0.00014]
[1776642537439,89.97,73949.07,0.0,1.0,0.0,0.00014]
[1776642539049,89.97,73947.3,0.0,1.0,0.0,0.00014]
[1776642540056,89.97,73948.19,0.0,1.0,0.0,0.00014]
[1776642541063,89.97,73957.48,0.0,1.0,0.0,0.00014]
[1776642542070,89.97,73956.72,0.0,1.0,0.0,0.00014]
[1776642543083,89.97,73956.72,0.0,1.0,0.0,0.00014]
[1776642543190,89.97,73956.72,0.0,1.0,0.0,0.00014]
[1776642543291,89.97,73950.86,0.0,1.0,0.0,0.00014]
[1776642544084,89.97,73948.39,0.0,1.0,0.0,0.00014]
[1776642545092,89.97,73947.31,0.0,1.0,0.0,0.00014]
[1776642546099,89.97,73949.04,0.0,1.0,0.0,0.00014]
[1776642550127,89.97,73950.43,0.0,1.0,0.0,0.00014]
[1776642550592,89.97,73950.43,0.0,1.0,0.0,0.00014]
[1776642551072,89.97,73950.43,0.0,1.0,0.0,0.00014]
[1776642551196,89.97,73950.43,0.0,1.0,0.0,0.00014]
[1776642551946,89.97,73950.82,0.0,1.0,0.0,0.00014]
[1776642552142,89.97,73950.86,0.0,1.0,0.0,0.00014]
[1776642553935,89.97,73951.13,0.0,1.0,0.0,0.00014]
[1776642554156,89.97,73951.59,0.0,1.0,0.0,0.00014]
[1776642557122,89.97,73951.41,0.0,1.0,0.0,0.00014]
[1776642557190,89.97,73951.41,0.0,1.0,0.0,0.00014]
[1776642562291,89.97,73950.48,0.0,1.0,0.0,0.00014]
[1776642562322,89.97,73942.91,0.0,1.0,0.0,0.00014]
[1776642563408,89.97,73942.91,0.0,1.0,0.0,0.00014]
[1776642564227,89.97,73942.63,0.0,1.0,0.0,0.00014]
[1776642565281,89.97,73942.63,0.0,1.0,0.0,0.00014]
[1776642572283,89.97,73942.63,0.0,1.0,0.0,0.00014]
[1776642575093,89.97,73942.96,0.0,1.0,0.0,0.00014]
[1776642575196,89.97,73942.96,0.0,1.0,0.0,0.00014]
[1776642575304,89.97,73942.93,0.0,1.0,0.0,0.00014]
[1776642576311,89.97,73941.04,0.0,1.0,0.0,0.00014]
[1776642576616,89.97,73941.04,0.0,1.0,0.0,0.00014]
[1776642576688,89.97,73941.04,0.0,1.0,0.0,0.00014]
[1776642582353,89.97,73941.07,0.0,1.0,0.0,0.00014]
[1776642585378,89.97,73940.76,0.0,1.0,0.0,0.00014]
[1776642585396,89.97,73943.5,0.0,1.0,0.0,0.00014]
[1776642586381,89.97,73946.98,0.0,1.0,0.0,0.00014]
[1776642586982,89.97,73946.98,0.0,1.0,0.0,0.00014]
[1776642587204,89.97,73946.98,0.0,1.0,0.0,0.00014]
[1776642587388,89.97,73947.04,0.0,1.0,0.0,0.00014]
[1776642589216,89.97,73947.36,0.0,1.0,0.0,0.00014]
[1776642589402,89.97,73949.6,0.0,1.0,0.0,0.00014]
[1776642590409,89.97,73951.26,0.0,1.0,0.0,0.00014]
[1776642591416,89.97,73952.72,0.0,1.0,0.0,0.00014]
[1776642592423,89.97,73948.88,0.0,1.0,0.0,0.00014]
[1776642593430,89.97,73944.91,0.0,1.0,0.0,0.00014]
[1776642593617,89.97,73944.91,0.0,1.0,0.0,0.00014]
[1776642593699,89.97,73944.91,0.0,1.0,0.0,0.00014]
[1776642594436,89.97,73945.26,0.0,1.0,0.0,0.00014]
[1776642600479,89.97,73944.15,0.0,1.0,0.0,0.00014]
[1776642603500,89.97,73933.27,0.0,1.0,0.0,0.00014]
[1776642604507,89.97,73933.77,0.0,1.0,0.0,0.00014]
[1776642605515,89.97,73932.34,0.0,1.0,0.0,0.00014]
[1776642606522,89.97,73933.61,0.0,1.0,0.0,0.00014]
[1776642610550,89.97,73935.28,0.0,1.0,0.0,0.00014]
[1776642612564,89.97,73940.08,0.0,1.0,0.0,0.00014]
[1776642613571,89.97,73941.39,0.0,1.0,0.0,0.00014]
[1776642619613,89.97,73941.37,0.0,1.0,0.0,0.00014]
[1776642621747,89.97,73942.05,0.0,1.0,0.0,0.00014]
[1776642621805,89.97,73980.22,0.0,1.0,0.0,0.00013]
[1776642622637,89.97,73980.24,0.0,1.0,0.0,0.00013]
[1776642623644,89.97,73982.43,0.0,1.0,0.0,0.00013]
[1776642625081,89.97,73982.43,0.0,1.0,0.0,0.00013]
[1776642627590,89.97,73981.91,0.0,1.0,0.0,0.00013]
[1776642627672,89.97,73973.86,0.0,1.0,0.0,0.00013]
[1776642628679,89.97,73968.01,0.0,1.0,0.0,0.00013]
[1776642631402,89.97,73968.83,0.0,1.0,0.0,0.00013]
[1776642631420,89.97,73972.52,0.0,1.0,0.0,0.00013]
[1776642631700,89.97,73969.71,0.0,1.0,0.0,0.00013]
[1776642634721,89.97,73970.86,0.0,1.0,0.0,0.00013]
[1776642635728,89.97,73972.33,0.0,1.0,0.0,0.00013]
[1776642641195,89.97,73973.42,0.0,1.0,0.0,0.00013]
[1776642641446,89.97,73973.42,0.0,1.0,0.0,0.00013]
[1776642641242,89.97,73973.49,0.0,1.0,0.0,0.00013]
[1776642647203,89.97,73973.49,0.0,1.0,0.0,0.00013]
[1776642649826,89.97,73976.41,0.0,1.0,0.0,0.00013]
[1776642650834,89.97,73977.83,0.0,1.0,0.0,0.00013]
[1776642653855,89.97,73973.85,0.0,1.0,0.0,0.00013]
[1776642654785,89.97,73973.85,0.0,1.0,0.0,0.00013]
[1776642654941,89.97,73973.85,0.0,1.0,0.0,0.00013]
[1776642655000,89.97,73974.55,0.0,1.0,0.0,0.00013]
[1776642655869,89.97,73980.65,0.0,1.0,0.0,0.00012]
[1776642660903,89.97,73982.12,0.0,1.0,0.0,0.00012]
[1776642665943,89.97,73982.96,0.0,1.0,0.0,0.00012]
[1776642669973,89.97,73992.08,0.0,1.0,0.0,0.00012]
[1776642670980,89.97,73994.51,0.0,1.0,0.0,0.00012]
[1776642672994,89.97,73982.69,0.0,1.0,0.0,0.00012]
[1776642674001,89.97,73975.79,0.0,1.0,0.0,0.00013]
[1776642677023,89.97,73977.43,0.0,1.0,0.0,0.00013]
[1776642680045,89.97,73980.72,0.0,1.0,0.0,0.00012]
[1776642681052,89.97,73983.39,0.0,1.0,0.0,0.00012]
[1776642682059,89.97,73986.25,0.0,1.0,0.0,0.00012]
[1776642683066,89.97,73984.29,0.0,1.0,0.0,0.00012]
[1776642686087,89.97,73980.24,0.0,1.0,0.0,0.00013]
[1776642689108,89.97,73977.4,0.0,1.0,0.0,0.00013]
[1776642691126,89.97,73976.31,0.0,1.0,0.0,0.00012]
[1776642695154,89.97,73978.98,0.0,1.0,0.0,0.00012]
[1776642698175,89.97,73976.89,0.0,1.0,0.0,0.00012]
[1776642702203,89.97,73971.63,0.0,1.0,0.0,0.00012]
[1776642703209,89.97,73968.74,0.0,1.0,0.0,0.00013]
[1776642708244,89.97,73970.38,0.0,1.0,0.0,0.00012]
[1776642713280,89.97,73970.16,0.0,1.0,0.0,0.00013]
[1776642718314,89.97,73969.93,0.0,1.0,0.0,0.00013]
[1776642719322,89.97,73958.5,0.0,1.0,0.0,0.00013]
[1776642720329,89.97,73962.05,0.0,1.0,0.0,0.00013]
[1776642721336,89.97,73972.71,0.0,1.0,0.0,0.00012]
[1776642722343,89.97,73977.7,0.0,1.0,0.0,0.00012]
[1776642725364,89.97,73980.22,0.0,1.0,0.0,0.00012]
[1776642727378,89.97,73982.4,0.0,1.0,0.0,0.00012]
[1776642728385,89.97,73977.97,0.0,1.0,0.0,0.00012]
[1776642729392,89.97,73980.77,0.0,1.0,0.0,0.00012]
[1776642730399,89.97,73982.33,0.0,1.0,0.0,0.00012]
[1776642731406,89.97,73985.78,0.0,1.0,0.0,0.00012]
[1776642732413,89.97,73988.15,0.0,1.0,0.0,0.00012]
[1776642733420,89.97,73989.82,0.0,1.0,0.0,0.00012]
[1776642734427,89.97,73993.3,0.0,1.0,0.0,0.00012]
[1776642738460,89.97,73990.73,0.0,1.0,0.0,0.00012]
[1776642739467,89.97,73992.08,0.0,1.0,0.0,0.00012]
[1776642739714,89.97,73992.08,0.0,1.0,0.0,0.00012]
[1776642739939,89.97,73992.08,0.0,1.0,0.0,0.00012]
[1776642740473,89.97,73989.53,0.0,1.0,0.0,0.00012]
[1776642742488,89.97,73996.04,0.0,1.0,0.0,0.00012]
[1776642743581,89.97,73996.04,0.0,1.0,0.0,0.00012]
[1776642743495,89.97,73992.07,0.0,1.0,0.0,0.00012]
[1776642743703,89.97,73992.07,0.0,1.0,0.0,0.00012]
[1776642744502,89.97,73992.13,0.0,1.0,0.0,0.00012]
[1776642745509,89.97,73999.94,0.0,1.0,0.0,0.00012]
[1776642746516,89.97,74001.61,0.0,1.0,0.0,0.00012]
[1776642749048,89.97,74001.82,0.0,1.0,0.0,0.00012]
[1776642749197,89.97,74001.82,0.0,1.0,0.0,0.00012]
[1776642749538,89.97,74001.89,0.0,1.0,0.0,0.00012]
[1776642751551,89.97,74003.04,0.0,1.0,0.0,0.00011]
[1776642752558,89.97,73994.82,0.0,1.0,0.0,0.00012]
[1776642753565,89.97,73996.19,0.0,1.0,0.0,0.00011]
[1776642754572,89.97,74001.0,0.0,1.0,0.0,0.00011]
[1776642755444,89.97,74001.0,0.0,1.0,0.0,0.00011]
[1776642755579,89.97,74003.19,0.0,1.0,0.0,0.00011]
[1776642756586,89.97,74004.59,0.0,1.0,0.0,0.00011]
[1776642756778,89.97,74004.59,0.0,1.0,0.0,0.00011]
[1776642756941,89.97,74004.59,0.0,1.0,0.0,0.00011]
[1776642757594,89.97,74006.38,0.0,1.0,0.0,0.00011]
[1776642758600,89.97,74004.98,0.0,1.0,0.0,0.00011]
[1776642763635,89.97,74006.29,0.0,1.0,0.0,0.00011]
[1776642765649,89.97,73998.74,0.0,1.0,0.0,0.00011]
[1776642767482,89.97,73998.74,0.0,1.0,0.0,0.00011]
[1776642767687,89.97,73998.54,0.0,1.0,0.0,0.00011]
[1776642771690,89.97,74000.22,0.0,1.0,0.0,0.00011]
[1776642772652,89.97,74000.22,0.0,1.0,0.0,0.00011]
[1776642772691,89.97,74000.22,0.0,1.0,0.0,0.00011]
[1776642772698,89.97,74000.3,0.0,1.0,0.0,0.00011]
[1776642773636,89.97,74000.3,0.0,1.0,0.0,0.00011]
[1776642773690,89.97,74000.3,0.0,1.0,0.0,0.00011]
[1776642775720,89.97,74004.75,0.0,1.0,0.0,0.00011]
[1776642776727,89.97,74007.46,0.0,1.0,0.0,0.00011]
[1776642778624,89.97,74007.46,0.0,1.0,0.0,0.00011]
[1776642778694,89.97,74008.06,0.0,1.0,0.0,0.00011]
[1776642778741,89.97,74001.67,0.0,1.0,0.0,0.00011]
[1776642779870,89.97,74001.67,0.0,1.0,0.0,0.00011]
[1776642779938,89.97,74001.67,0.0,1.0,0.0,0.00011]
[1776642780755,89.97,74003.62,0.0,1.0,0.0,0.00011]
[1776642783776,89.97,74006.72,0.0,1.0,0.0,0.00011]
[1776642785911,89.97,74005.72,0.0,1.0,0.0,0.00011]
[1776642785938,89.97,74005.72,0.0,1.0,0.0,0.00011]
[1776642786037,89.97,74005.55,0.0,1.0,0.0,0.00011]
[1776642786656,89.97,74005.55,0.0,1.0,0.0,0.00011]
[1776642786688,89.97,74005.55,0.0,1.0,0.0,0.00011]
[1776642787887,89.97,74005.79,0.0,1.0,0.0,0.00011]
[1776642791750,89.97,74006.22,0.0,1.0,0.0,0.00011]
[1776642792845,89.97,74004.9,0.0,1.0,0.0,0.00011]
[1776642794860,89.97,74003.1,0.0,1.0,0.0,0.00011]
[1776642796874,89.97,73996.5,0.0,1.0,0.0,0.00011]
[1776642797881,89.97,73989.54,0.0,1.0,0.0,0.00012]
[1776642798888,89.97,73984.88,0.0,1.0,0.0,0.00012]
[1776642801909,89.97,73981.87,0.0,1.0,0.0,0.00012]
[1776642802916,89.97,73972.1,0.0,1.0,0.0,0.00012]
[1776642803923,89.97,73971.58,0.0,1.0,0.0,0.00012]
[1776642807387,89.97,73971.59,0.0,1.0,0.0,0.00012]
[1776642807441,89.97,73971.59,0.0,1.0,0.0,0.00012]
[1776642807488,89.97,73972.16,0.0,1.0,0.0,0.00012]
[1776642808193,89.97,73972.16,0.0,1.0,0.0,0.00012]
[1776642808442,89.97,73972.16,0.0,1.0,0.0,0.00012]
[1776642811979,89.97,73972.9,0.0,1.0,0.0,0.00012]
[1776642817016,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642819744,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642819943,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642820122,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642820194,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642820288,89.97,73972.87,0.0,1.0,0.0,0.00012]
[1776642822050,89.97,73965.61,0.0,1.0,0.0,0.00012]
[1776642823057,89.97,73960.2,0.0,1.0,0.0,0.00012]
[1776642826795,89.97,73959.24,0.0,1.0,0.0,0.00012]
[1776642826943,89.97,73959.24,0.0,1.0,0.0,0.00012]
[1776642827421,89.97,73959.24,0.0,1.0,0.0,0.00012]
[1776642827441,89.97,73959.24,0.0,1.0,0.0,0.00012]
[1776642827520,89.97,73959.17,0.0,1.0,0.0,0.00012]
[1776642832119,89.97,73949.6,0.0,1.0,0.0,0.00013]
[1776642833126,89.97,73939.24,0.0,1.0,0.0,0.00013]
[1776642834133,89.97,73938.73,0.0,1.0,0.0,0.00013]
[1776642837761,89.97,73937.97,0.0,1.0,0.0,0.00013]
[1776642837940,89.97,73937.97,0.0,1.0,0.0,0.00013]
[1776642838162,89.97,73940.7,0.0,1.0,0.0,0.00013]
[1776642840176,89.97,73931.86,0.0,1.0,0.0,0.00013]
[1776642841183,89.97,73928.29,0.0,1.0,0.0,0.00013]
[1776642842190,89.97,73918.16,0.0,1.0,0.0,0.00013]
[1776642844204,89.97,73916.92,0.0,1.0,0.0,0.00013]
[1776642846217,89.97,73914.2,0.0,1.0,0.0,0.00014]
[1776642847224,89.97,73916.97,0.0,1.0,0.0,0.00013]
[1776642848232,89.97,73915.35,0.0,1.0,0.0,0.00014]
[1776642849012,89.97,73915.35,0.0,1.0,0.0,0.00014]
[1776642849198,89.97,73915.35,0.0,1.0,0.0,0.00014]
[1776642852260,89.97,73917.04,0.0,1.0,0.0,0.00013]
[1776642853267,89.97,73915.97,0.0,1.0,0.0,0.00014]
[1776642855281,89.97,73914.75,0.0,1.0,0.0,0.00014]
[1776642861158,89.97,73915.0,0.0,1.0,0.0,0.00014]
[1776642861200,89.97,73915.0,0.0,1.0,0.0,0.00014]
[1776642861563,89.97,73915.0,0.0,1.0,0.0,0.00014]
[1776642861692,89.97,73915.0,0.0,1.0,0.0,0.00014]
[1776642861664,89.97,73915.05,0.0,1.0,0.0,0.00014]
[1776642862330,89.97,73917.51,0.0,1.0,0.0,0.00013]
[1776642864344,89.97,73916.42,0.0,1.0,0.0,0.00014]
[1776642869379,89.97,73915.56,0.0,1.0,0.0,0.00014]
[1776642871605,89.97,73915.64,0.0,1.0,0.0,0.00014]
[1776642871697,89.97,73915.64,0.0,1.0,0.0,0.00014]
[1776642871704,89.97,73915.57,0.0,1.0,0.0,0.00013]
[1776642874414,89.97,73917.53,0.0,1.0,0.0,0.00013]
[1776642876187,89.97,73917.53,0.0,1.0,0.0,0.00013]
[1776642876444,89.97,73917.53,0.0,1.0,0.0,0.00013]
[1776642882471,89.97,73925.04,0.0,1.0,0.0,0.00013]
[1776642883478,89.97,73932.64,0.0,1.0,0.0,0.00013]
[1776642884485,89.97,73935.29,0.0,1.0,0.0,0.00013]
[1776642885167,89.97,73935.29,0.0,1.0,0.0,0.00013]
[1776642885202,89.97,73935.29,0.0,1.0,0.0,0.00013]
[1776642885492,89.97,73935.52,0.0,1.0,0.0,0.00013]
[1776642886049,89.97,73935.52,0.0,1.0,0.0,0.00013]
[1776642886193,89.97,73935.52,0.0,1.0,0.0,0.00013]
[1776642890532,89.97,73936.81,0.0,1.0,0.0,0.00013]
[1776642891076,89.97,73936.81,0.0,1.0,0.0,0.00013]
[1776642891535,89.97,73952.34,0.0,1.0,0.0,0.00012]
[1776642892543,89.97,73948.57,0.0,1.0,0.0,0.00012]
[1776642893550,89.97,73951.28,0.0,1.0,0.0,0.00012]
[1776642894644,89.97,73951.28,0.0,1.0,0.0,0.00012]
[1776642894673,89.97,73951.19,0.0,1.0,0.0,0.00012]
[1776642900283,89.97,73951.7,0.0,1.0,0.0,0.00012]
[1776642900307,89.97,73951.7,0.0,1.0,0.0,0.00012]
[1776642902620,89.97,73934.75,0.0,1.0,0.0,0.00013]
[1776642903621,89.97,73922.48,0.0,1.0,0.0,0.00013]
[1776642904627,89.97,73920.86,0.0,1.0,0.0,0.00013]
[1776642905635,89.97,73918.17,0.0,1.0,0.0,0.00013]
[1776642910514,89.97,73917.43,0.0,1.0,0.0,0.00013]
[1776642910632,89.97,73917.43,0.0,1.0,0.0,0.00013]
[1776642910702,89.97,73917.43,0.0,1.0,0.0,0.00013]
[1776642910670,89.97,73917.47,0.0,1.0,0.0,0.00013]
[1776642910794,89.97,73917.47,0.0,1.0,0.0,0.00013]
[1776642911677,89.97,73916.9,0.0,1.0,0.0,0.00013]
[1776642915958,89.97,73916.29,0.0,1.0,0.0,0.00013]
[1776642915961,89.97,73916.29,0.0,1.0,0.0,0.00013]
[1776642916026,89.97,73916.29,0.0,1.0,0.0,0.00013]
[1776642916074,89.97,73916.29,0.0,1.0,0.0,0.00013]
[1776642925775,89.97,73916.5,0.0,1.0,0.0,0.00013]
[1776642927789,89.97,73913.86,0.0,1.0,0.0,0.00013]
[1776642929803,89.97,73909.21,0.0,1.0,0.0,0.00013]
[1776642930810,89.97,73907.98,0.0,1.0,0.0,0.00013]
[1776642931817,89.97,73908.23,0.0,1.0,0.0,0.00013]
[1776642936853,89.97,73908.27,0.0,1.0,0.0,0.00013]
[1776642942653,89.97,73908.21,0.0,1.0,0.0,0.00013]
[1776642942754,89.97,73908.11,0.0,1.0,0.0,0.00013]
[1776642947931,89.97,73908.21,0.0,1.0,0.0,0.00013]
[1776642952966,89.97,73907.28,0.0,1.0,0.0,0.00013]
[1776642958001,89.97,73906.7,0.0,1.0,0.0,0.00013]
[1776642961024,89.97,73899.71,0.0,1.0,0.0,0.00013]
[1776642962031,89.97,73895.05,0.0,1.0,0.0,0.00014]
[1776642963038,89.97,73893.25,0.0,1.0,0.0,0.00014]
[1776642965052,89.97,73888.44,0.0,1.0,0.0,0.00014]
[1776642966059,89.97,73885.55,0.0,1.0,0.0,0.00014]
[1776642971094,89.97,73884.79,0.0,1.0,0.0,0.00014]
[1776642976129,89.97,73883.65,0.0,1.0,0.0,0.00014]
[1776642980157,89.97,73882.49,0.0,1.0,0.0,0.00014]
[1776642981163,89.97,73880.87,0.0,1.0,0.0,0.00014]
[1776642985192,89.97,73882.14,0.0,1.0,0.0,0.00014]
[1776642987206,89.97,73879.89,0.0,1.0,0.0,0.00014]
[1776642989220,89.97,73875.08,0.0,1.0,0.0,0.00014]
[1776642990227,89.97,73873.67,0.0,1.0,0.0,0.00014]
[1776642991234,89.97,73873.3,0.0,1.0,0.0,0.00014]
[1776642996269,89.97,73873.3,0.0,1.0,0.0,0.00014]
[1776643001304,89.97,73873.46,0.0,1.0,0.0,0.00014]
[1776643002311,89.97,73866.69,0.0,1.0,0.0,0.00014]
[1776643004324,89.97,73869.64,0.0,1.0,0.0,0.00014]
[1776643009360,89.97,73879.49,0.0,1.0,0.0,0.00014]
[1776643011374,89.97,73879.3,0.0,1.0,0.0,0.00014]
[1776643012381,89.97,73880.45,0.0,1.0,0.0,0.00014]
[1776643013388,89.97,73884.39,0.0,1.0,0.0,0.00014]
[1776643014395,89.97,73876.46,0.0,1.0,0.0,0.00014]
[1776643018423,89.97,73878.13,0.0,1.0,0.0,0.00014]
[1776643019430,89.97,73872.81,0.0,1.0,0.0,0.00014]
[1776643023457,89.97,73874.55,0.0,1.0,0.0,0.00014]
[1776643024465,89.97,73875.71,0.0,1.0,0.0,0.00014]
[1776643028492,89.97,73877.43,0.0,1.0,0.0,0.00014]
[1776643030125,89.97,73878.38,0.0,1.0,0.0,0.00014]
[1776643032521,89.97,73883.1,0.0,1.0,0.0,0.00014]
[1776643037556,89.97,73883.9,0.0,1.0,0.0,0.00014]
[1776643039570,89.97,73885.11,0.0,1.0,0.0,0.00014]
[1776643043598,89.97,73890.6,0.0,1.0,0.0,0.00013]
[1776643049639,89.97,73889.73,0.0,1.0,0.0,0.00013]
[1776643050648,89.97,73881.15,0.0,1.0,0.0,0.00014]
[1776643051654,89.97,73876.43,0.0,1.0,0.0,0.00013]
[1776643053668,89.97,73868.97,0.0,1.0,0.0,0.00014]
[1776643054675,89.97,73866.36,0.0,1.0,0.0,0.00014]
[1776643055682,89.97,73861.95,0.0,1.0,0.0,0.00014]
[1776643060717,89.97,73862.6,0.0,1.0,0.0,0.00014]
[1776643065752,89.97,73862.92,0.0,1.0,0.0,0.00014]
[1776643069780,89.97,73865.24,0.0,1.0,0.0,0.00014]
[1776643071988,89.97,73865.51,0.0,1.0,0.0,0.00014]
[1776643072801,89.97,73866.27,0.0,1.0,0.0,0.00014]
[1776643078843,89.97,73866.36,0.0,1.0,0.0,0.00014]
[1776643083878,89.97,73868.61,0.0,1.0,0.0,0.00014]
[1776643088913,89.97,73869.33,0.0,1.0,0.0,0.00014]
[1776643089920,89.97,73878.1,0.0,1.0,0.0,0.00013]
[1776643090927,89.97,73882.22,0.0,1.0,0.0,0.00013]
[1776643091934,89.97,73880.2,0.0,1.0,0.0,0.00013]
[1776643096969,89.97,73877.1,0.0,1.0,0.0,0.00013]
[1776643098983,89.97,73881.71,0.0,1.0,0.0,0.00013]
[1776643104019,89.97,73878.67,0.0,1.0,0.0,0.00013]
[1776643105025,89.97,73872.33,0.0,1.0,0.0,0.00014]
[1776643110060,89.97,73870.87,0.0,1.0,0.0,0.00014]
[1776643111067,89.97,73868.14,0.0,1.0,0.0,0.00013]
[1776643114009,89.97,73867.66,0.0,1.0,0.0,0.00013]
[1776643115094,89.97,73865.23,0.0,1.0,0.0,0.00014]
[1776643120130,89.97,73865.94,0.0,1.0,0.0,0.00013]
[1776643122144,89.97,73864.03,0.0,1.0,0.0,0.00014]
[1776643128188,89.97,73864.43,0.0,1.0,0.0,0.00014]
[1776643129195,89.97,73866.13,0.0,1.0,0.0,0.00013]
[1776643134229,89.97,73864.9,0.0,1.0,0.0,0.00014]
[1776643139265,89.97,73864.7,0.0,1.0,0.0,0.00014]
[1776643142286,89.97,73863.31,0.0,1.0,0.0,0.00014]
[1776643147321,89.97,73862.88,0.0,1.0,0.0,0.00014]
[1776643149335,89.97,73861.53,0.0,1.0,0.0,0.00014]
[1776643154370,89.97,73862.21,0.0,1.0,0.0,0.00014]
[1776643157392,89.97,73864.1,0.0,1.0,0.0,0.00014]
[1776643162427,89.97,73863.99,0.0,1.0,0.0,0.00014]
[1776643168469,89.97,73864.17,0.0,1.0,0.0,0.00014]
[1776643170483,89.97,73861.4,0.0,1.0,0.0,0.00014]
[1776643171490,89.97,73855.22,0.0,1.0,0.0,0.00013]
[1776643172497,89.97,73853.91,0.0,1.0,0.0,0.00014]
[1776643173504,89.97,73852.58,0.0,1.0,0.0,0.00014]
[1776643174511,89.97,73848.7,0.0,1.0,0.0,0.00014]
[1776643175517,89.97,73846.08,0.0,1.0,0.0,0.00014]
[1776643176525,89.97,73844.52,0.0,1.0,0.0,0.00014]
[1776643177532,89.97,73843.12,0.0,1.0,0.0,0.00014]
[1776643178539,89.97,73839.38,0.0,1.0,0.0,0.00014]
[1776643179546,89.97,73837.35,0.0,1.0,0.0,0.00014]
[1776643184591,89.97,73837.22,0.0,1.0,0.0,0.00014]
[1776643185596,89.97,73839.02,0.0,1.0,0.0,0.00014]
[1776643186603,89.97,73836.6,0.0,1.0,0.0,0.00014]
[1776643187610,89.97,73829.82,0.0,1.0,0.0,0.00014]
[1776643188617,89.97,73827.55,0.0,1.0,0.0,0.00014]
[1776643190631,89.97,73828.96,0.0,1.0,0.0,0.00014]
[1776643194659,89.97,73827.13,0.0,1.0,0.0,0.00014]
[1776643201711,89.97,73833.83,0.0,1.0,0.0,0.00014]
[1776643202718,89.97,73830.35,0.0,1.0,0.0,0.00014]
[1776643203725,89.97,73826.61,0.0,1.0,0.0,0.00014]
[1776643204732,89.97,73819.04,0.0,1.0,0.0,0.00015]
[1776643205739,89.97,73817.08,0.0,1.0,0.0,0.00015]
[1776643206746,89.97,73821.02,0.0,1.0,0.0,0.00015]
[1776643207753,89.97,73822.75,0.0,1.0,0.0,0.00015]
[1776643208760,89.97,73820.55,0.0,1.0,0.0,0.00015]
[1776643209727,89.97,73820.55,0.0,1.0,0.0,0.00015]
[1776643209939,89.97,73820.55,0.0,1.0,0.0,0.00015]
[1776643209984,89.97,73821.8,0.0,1.0,0.0,0.00015]
[1776643210774,89.97,73814.76,0.0,1.0,0.0,0.00015]
[1776643213796,89.97,73811.77,0.0,1.0,0.0,0.00015]
[1776643214809,89.97,73809.35,0.0,1.0,0.0,0.00015]
[1776643215811,89.97,73803.83,0.0,1.0,0.0,0.00015]
[1776643216818,89.97,73801.96,0.0,1.0,0.0,0.00015]
[1776643217825,89.97,73805.7,0.0,1.0,0.0,0.00015]
[1776643218834,89.97,73803.88,0.0,1.0,0.0,0.00015]
[1776643219841,89.97,73797.37,0.0,1.0,0.0,0.00015]
[1776643220848,89.97,73788.41,0.0,1.0,0.0,0.00016]
[1776643221856,89.97,73776.5,0.0,1.0,0.0,0.00016]
[1776643222864,89.97,73777.2,0.0,1.0,0.0,0.00016]
[1776643223871,89.97,73775.19,0.0,1.0,0.0,0.00016]
[1776643226892,89.97,73780.82,0.0,1.0,0.0,0.00016]
[1776643229916,89.97,73763.9,0.0,1.0,0.0,0.00017]
[1776643230358,89.97,73763.9,0.0,1.0,0.0,0.00017]
[1776643230922,89.97,73760.47,0.0,1.0,0.0,0.00017]
[1776643231933,89.97,73783.71,0.0,1.0,0.0,0.00016]
[1776643232947,89.97,73810.05,0.0,1.0,0.0,0.00015]
[1776643233519,89.97,73810.05,0.0,1.0,0.0,0.00015]
[1776643233948,89.97,73821.21,0.0,1.0,0.0,0.00014]
[1776643234955,89.97,73830.5,0.0,1.0,0.0,0.00014]
[1776643235962,89.97,73843.26,0.0,1.0,0.0,0.00014]
[1776643236969,89.97,73844.2,0.0,1.0,0.0,0.00014]
[1776643238984,89.97,73848.75,0.0,1.0,0.0,0.00013]
[1776643239991,89.97,73853.62,0.0,1.0,0.0,0.00013]
[1776643241041,89.97,73848.67,0.0,1.0,0.0,0.00013]
[1776643242036,89.97,73838.54,0.0,1.0,0.0,0.00014]
[1776643242332,89.97,73838.54,0.0,1.0,0.0,0.00014]
[1776643243048,89.97,73823.38,0.0,1.0,0.0,0.00014]
[1776643244054,89.97,73814.54,0.0,1.0,0.0,0.00014]
[1776643245061,89.97,73818.22,0.0,1.0,0.0,0.00014]
[1776643246068,89.97,73821.21,0.0,1.0,0.0,0.00014]
[1776643246350,89.97,73821.21,0.0,1.0,0.0,0.00014]
[1776643250096,89.97,73822.76,0.0,1.0,0.0,0.00014]
[1776643251102,89.97,73836.81,0.0,1.0,0.0,0.00014]
[1776643252110,89.97,73839.38,0.0,1.0,0.0,0.00014]
[1776643253121,89.97,73845.38,0.0,1.0,0.0,0.00013]
[1776643254128,89.97,73854.54,0.0,1.0,0.0,0.00013]
[1776643255135,89.97,73856.14,0.0,1.0,0.0,0.00013]
[1776643260171,89.97,73857.58,0.0,1.0,0.0,0.00013]
[1776643263192,89.97,73839.42,0.0,1.0,0.0,0.00014]
[1776643264199,89.97,73832.16,0.0,1.0,0.0,0.00014]
[1776643265207,89.97,73834.24,0.0,1.0,0.0,0.00014]
[1776643266215,89.97,73841.18,0.0,1.0,0.0,0.00014]
[1776643268027,89.97,73854.4,0.0,1.0,0.0,0.00013]
[1776643268229,89.97,73856.34,0.0,1.0,0.0,0.00013]
[1776643269236,89.97,73854.66,0.0,1.0,0.0,0.00013]
[1776643270243,89.97,73857.03,0.0,1.0,0.0,0.00013]
[1776643271249,89.97,73854.03,0.0,1.0,0.0,0.00013]
[1776643274271,89.97,73852.07,0.0,1.0,0.0,0.00013]
[1776643277002,89.97,73851.66,0.0,1.0,0.0,0.00013]
[1776643277103,89.97,73854.44,0.0,1.0,0.0,0.00013]
[1776643277204,89.97,73854.44,0.0,1.0,0.0,0.00013]
[1776643278299,89.97,73834.48,0.0,1.0,0.0,0.00014]
[1776643279306,89.97,73821.8,0.0,1.0,0.0,0.00014]
[1776643280313,89.97,73819.14,0.0,1.0,0.0,0.00014]
[1776643281320,89.97,73814.06,0.0,1.0,0.0,0.00014]
[1776643282327,89.97,73812.46,0.0,1.0,0.0,0.00015]
[1776643283335,89.97,73801.03,0.0,1.0,0.0,0.00015]
[1776643284343,89.97,73789.32,0.0,1.0,0.0,0.00015]
[1776643285349,89.97,73800.54,0.0,1.0,0.0,0.00015]
[1776643286355,89.97,73802.05,0.0,1.0,0.0,0.00015]
[1776643288370,89.97,73796.52,0.0,1.0,0.0,0.00015]
[1776643289376,89.97,73794.54,0.0,1.0,0.0,0.00015]
[1776643290385,89.97,73791.73,0.0,1.0,0.0,0.00015]
[1776643291392,89.97,73791.93,0.0,1.0,0.0,0.00015]
[1776643292399,89.97,73789.7,0.0,1.0,0.0,0.00015]
[1776643293406,89.97,73792.11,0.0,1.0,0.0,0.00015]
[1776643294413,89.97,73790.53,0.0,1.0,0.0,0.00015]
[1776643295420,89.97,73792.75,0.0,1.0,0.0,0.00015]
[1776643296427,89.97,73791.17,0.0,1.0,0.0,0.00015]
[1776643297433,89.97,73792.36,0.0,1.0,0.0,0.00015]
[1776643298441,89.97,73794.15,0.0,1.0,0.0,0.00015]
[1776643299277,89.97,73794.15,0.0,1.0,0.0,0.00015]
[1776643299439,89.97,73794.15,0.0,1.0,0.0,0.00015]
[1776643301462,89.97,73792.28,0.0,1.0,0.0,0.00015]
[1776643302469,89.97,73782.99,0.0,1.0,0.0,0.00015]
[1776643304147,89.97,73782.99,0.0,1.0,0.0,0.00015]
[1776643304198,89.97,73782.99,0.0,1.0,0.0,0.00015]
[1776643303476,89.97,73784.06,0.0,1.0,0.0,0.00015]
[1776643304731,89.97,73784.06,0.0,1.0,0.0,0.00015]
[1776643304944,89.97,73784.06,0.0,1.0,0.0,0.00015]
[1776643304951,89.97,73781.92,0.0,1.0,0.0,0.00015]
[1776643306497,89.97,73780.16,0.0,1.0,0.0,0.00015]
[1776643307505,89.97,73777.35,0.0,1.0,0.0,0.00015]
[1776643308512,89.97,73783.61,0.0,1.0,0.0,0.00015]
[1776643309519,89.97,73792.47,0.0,1.0,0.0,0.00015]
[1776643310526,89.97,73806.51,0.0,1.0,0.0,0.00014]
[1776643311533,89.97,73811.97,0.0,1.0,0.0,0.00014]
[1776643315561,89.97,73823.18,0.0,1.0,0.0,0.00014]
[1776643316568,89.97,73826.68,0.0,1.0,0.0,0.00014]
[1776643317575,89.97,73828.33,0.0,1.0,0.0,0.00014]
[1776643318581,89.97,73830.33,0.0,1.0,0.0,0.00014]
[1776643319589,89.97,73831.99,0.0,1.0,0.0,0.00014]
[1776643320596,89.97,73837.82,0.0,1.0,0.0,0.00013]
[1776643323617,89.97,73835.65,0.0,1.0,0.0,0.00013]
[1776643324624,89.97,73837.01,0.0,1.0,0.0,0.00013]
[1776643326059,89.97,73846.87,0.0,1.0,0.0,0.00013]
[1776643326638,89.97,73849.28,0.0,1.0,0.0,0.00013]
[1776643327645,89.97,73850.51,0.0,1.0,0.0,0.00013]
[1776643330666,89.97,73856.49,0.0,1.0,0.0,0.00013]
[1776643331655,89.97,73856.49,0.0,1.0,0.0,0.00013]
[1776643331705,89.97,73856.49,0.0,1.0,0.0,0.00013]
[1776643331797,89.97,73855.2,0.0,1.0,0.0,0.00013]
[1776643332852,89.97,73855.2,0.0,1.0,0.0,0.00013]
[1776643332940,89.97,73855.2,0.0,1.0,0.0,0.00013]
[1776643333687,89.97,73852.05,0.0,1.0,0.0,0.00013]
[1776643337207,89.97,73852.06,0.0,1.0,0.0,0.00013]
[1776643337300,89.97,73851.98,0.0,1.0,0.0,0.00013]
[1776643337438,89.97,73851.98,0.0,1.0,0.0,0.00013]
[1776643337715,89.97,73859.55,0.0,1.0,0.0,0.00013]
[1776643338722,89.97,73865.41,0.0,1.0,0.0,0.00013]
[1776643339728,89.97,73868.77,0.0,1.0,0.0,0.00012]
[1776643340629,89.97,73868.77,0.0,1.0,0.0,0.00012]
[1776643340701,89.97,73868.77,0.0,1.0,0.0,0.00012]
[1776643340736,89.97,73869.97,0.0,1.0,0.0,0.00012]
[1776643341767,89.97,73869.97,0.0,1.0,0.0,0.00012]
[1776643341941,89.97,73869.97,0.0,1.0,0.0,0.00012]
[1776643342041,89.97,73871.41,0.0,1.0,0.0,0.00012]
[1776643345772,89.97,73873.31,0.0,1.0,0.0,0.00012]
[1776643347786,89.97,73881.06,0.0,1.0,0.0,0.00012]
[1776643348793,89.97,73889.93,0.0,1.0,0.0,0.00012]
[1776643349800,89.97,73890.9,0.0,1.0,0.0,0.00012]
[1776643351814,89.97,73890.89,0.0,1.0,0.0,0.00012]
[1776643352822,89.97,73888.81,0.0,1.0,0.0,0.00012]
[1776643353951,89.97,73888.81,0.0,1.0,0.0,0.00012]
[1776643354195,89.97,73888.81,0.0,1.0,0.0,0.00012]
[1776643353986,89.97,73887.43,0.0,1.0,0.0,0.00012]
[1776643354846,89.97,73887.43,0.0,1.0,0.0,0.00012]
[1776643354937,89.97,73887.43,0.0,1.0,0.0,0.00012]
[1776643357857,89.97,73883.52,0.0,1.0,0.0,0.00012]
[1776643358864,89.97,73882.1,0.0,1.0,0.0,0.00012]
[1776643359871,89.97,73872.4,0.0,1.0,0.0,0.00012]
[1776643360879,89.97,73878.13,0.0,1.0,0.0,0.00012]
[1776643361886,89.97,73890.11,0.0,1.0,0.0,0.00012]
[1776643362915,89.97,73890.11,0.0,1.0,0.0,0.00012]
[1776643362944,89.97,73890.11,0.0,1.0,0.0,0.00012]
[1776643362996,89.97,73892.13,0.0,1.0,0.0,0.00012]
[1776643363767,89.97,73892.13,0.0,1.0,0.0,0.00012]
[1776643363945,89.97,73892.13,0.0,1.0,0.0,0.00012]
[1776643364036,89.97,73891.59,0.0,1.0,0.0,0.00012]
[1776643364907,89.97,73893.06,0.0,1.0,0.0,0.00011]
[1776643366921,89.97,73900.68,0.0,1.0,0.0,0.00011]
[1776643367928,89.97,73902.86,0.0,1.0,0.0,0.00011]
[1776643368934,89.97,73904.12,0.0,1.0,0.0,0.00011]
[1776643370950,89.97,73903.03,0.0,1.0,0.0,0.00011]
[1776643371695,89.97,73903.03,0.0,1.0,0.0,0.00011]
[1776643371944,89.97,73903.03,0.0,1.0,0.0,0.00011]
[1776643371957,89.97,73901.83,0.0,1.0,0.0,0.00011]
[1776643372583,89.97,73901.83,0.0,1.0,0.0,0.00011]
[1776643372688,89.97,73901.83,0.0,1.0,0.0,0.00011]
[1776643375985,89.97,73904.94,0.0,1.0,0.0,0.00011]
[1776643377999,89.97,73910.23,0.0,1.0,0.0,0.00011]
[1776643380843,89.97,73909.83,0.0,1.0,0.0,0.00011]
[1776643380941,89.97,73909.83,0.0,1.0,0.0,0.00011]
[1776643381023,89.97,73911.9,0.0,1.0,0.0,0.00011]
[1776643381586,89.97,73911.9,0.0,1.0,0.0,0.00011]
[1776643381692,89.97,73911.9,0.0,1.0,0.0,0.00011]
[1776643382030,89.97,73910.64,0.0,1.0,0.0,0.00011]
[1776643383037,89.97,73909.1,0.0,1.0,0.0,0.00011]
[1776643385051,89.97,73907.62,0.0,1.0,0.0,0.00011]
[1776643388072,89.97,73908.96,0.0,1.0,0.0,0.00011]
[1776643388989,89.97,73908.96,0.0,1.0,0.0,0.00011]
[1776643389192,89.97,73908.96,0.0,1.0,0.0,0.00011]
[1776643389247,89.97,73909.06,0.0,1.0,0.0,0.00011]
[1776643389751,89.97,73909.06,0.0,1.0,0.0,0.00011]
[1776643389943,89.97,73909.06,0.0,1.0,0.0,0.00011]
[1776643390086,89.97,73910.6,0.0,1.0,0.0,0.00011]
[1776643392100,89.97,73919.25,0.0,1.0,0.0,0.00011]
[1776643393106,89.97,73919.22,0.0,1.0,0.0,0.00011]
[1776643393617,89.97,73919.22,0.0,1.0,0.0,0.00011]
[1776643393701,89.97,73919.22,0.0,1.0,0.0,0.00011]
[1776643394114,89.97,73917.36,0.0,1.0,0.0,0.00011]
[1776643395012,89.97,73917.36,0.0,1.0,0.0,0.00011]
[1776643395192,89.97,73917.36,0.0,1.0,0.0,0.00011]
[1776643399149,89.97,73921.2,0.0,1.0,0.0,0.00011]
[1776643400166,89.97,73939.93,0.0,1.0,0.0,0.0001]
[1776643401173,89.97,73947.75,0.0,1.0,0.0,0.0001]
[1776643402179,89.97,73929.6,0.0,1.0,0.0,0.00011]
[1776643403186,89.97,73921.3,0.0,1.0,0.0,0.00011]
[1776643404193,89.97,73926.89,0.0,1.0,0.0,0.00011]
[1776643405200,89.97,73929.76,0.0,1.0,0.0,0.00011]
[1776643405471,89.97,73929.76,0.0,1.0,0.0,0.00011]
[1776643405697,89.97,73929.76,0.0,1.0,0.0,0.00011]
[1776643406207,89.97,73929.77,0.0,1.0,0.0,0.00011]
[1776643406323,89.97,73929.77,0.0,1.0,0.0,0.00011]
[1776643406437,89.97,73929.77,0.0,1.0,0.0,0.00011]
[1776643407214,89.97,73931.81,0.0,1.0,0.0,0.0001]
[1776643408221,89.97,73943.24,0.0,1.0,0.0,0.0001]
[1776643409228,89.97,73952.32,0.0,1.0,0.0,0.0001]
[1776643410235,89.97,73954.23,0.0,1.0,0.0,0.0001]
[1776643412249,89.97,73953.31,0.0,1.0,0.0,0.0001]
[1776643413255,89.97,73954.37,0.0,1.0,0.0,0.0001]
[1776643414263,89.97,73956.88,0.0,1.0,0.0,0.0001]
[1776643415736,89.97,73957.52,0.0,1.0,0.0,0.0001]
[1776643415940,89.97,73957.52,0.0,1.0,0.0,0.0001]
[1776643416277,89.97,73957.57,0.0,1.0,0.0,0.0001]
[1776643416513,89.97,73957.57,0.0,1.0,0.0,0.0001]
[1776643416692,89.97,73957.57,0.0,1.0,0.0,0.0001]
[1776643419299,89.97,73962.54,0.0,1.0,0.0,0.0001]
[1776643424337,89.97,73962.27,0.0,1.0,0.0,0.0001]
[1776643427356,89.97,73963.75,0.0,1.0,0.0,9e-05]
[1776643428363,89.97,73966.95,0.0,1.0,0.0,9e-05]
[1776643429370,89.97,73969.64,0.0,1.0,0.0,9e-05]
[1776643430844,89.97,73969.64,0.0,1.0,0.0,9e-05]
[1776643430945,89.97,73969.64,0.0,1.0,0.0,9e-05]
[1776643431016,89.97,73976.17,0.0,1.0,0.0,9e-05]
[1776643431384,89.97,73979.46,0.0,1.0,0.0,9e-05]
[1776643432391,89.97,73986.33,0.0,1.0,0.0,9e-05]
[1776643434406,89.97,73982.18,0.0,1.0,0.0,9e-05]
[1776643435413,89.97,73978.26,0.0,1.0,0.0,9e-05]
[1776643436420,89.97,73981.13,0.0,1.0,0.0,9e-05]
[1776643437427,89.97,73983.95,0.0,1.0,0.0,9e-05]
[1776643438393,89.97,73983.95,0.0,1.0,0.0,9e-05]
[1776643438435,89.97,73983.95,0.0,1.0,0.0,9e-05]
[1776643438495,89.97,73986.97,0.0,1.0,0.0,9e-05]
[1776643439441,89.97,73996.08,0.0,1.0,0.0,9e-05]
[1776643440449,89.97,73997.29,0.0,1.0,0.0,9e-05]
[1776643441455,89.97,73998.78,0.0,1.0,0.0,9e-05]
[1776643442462,89.97,74000.09,0.0,1.0,0.0,9e-05]
[1776643444322,89.97,74000.09,0.0,1.0,0.0,9e-05]
[1776643443468,89.97,74001.34,0.0,1.0,0.0,9e-05]
[1776643444439,89.97,74001.34,0.0,1.0,0.0,9e-05]
[1776643445178,89.97,74001.34,0.0,1.0,0.0,9e-05]
[1776643445199,89.97,74001.34,0.0,1.0,0.0,9e-05]
[1776643445279,89.97,74000.92,0.0,1.0,0.0,9e-05]
[1776643447497,89.97,73998.53,0.0,1.0,0.0,9e-05]
[1776643449380,89.97,73998.59,0.0,1.0,0.0,9e-05]
[1776643449435,89.97,73998.59,0.0,1.0,0.0,9e-05]
[1776643449511,89.97,74000.73,0.0,1.0,0.0,9e-05]
[1776643451749,89.97,74000.14,0.0,1.0,0.0,9e-05]
[1776643451944,89.97,74000.14,0.0,1.0,0.0,9e-05]
[1776643452532,89.97,74002.64,0.0,1.0,0.0,9e-05]
[1776643455553,89.97,74004.28,0.0,1.0,0.0,9e-05]
[1776643459804,89.97,74004.02,0.0,1.0,0.0,9e-05]
[1776643459935,89.97,74004.02,0.0,1.0,0.0,9e-05]
[1776643460036,89.97,74004.1,0.0,1.0,0.0,9e-05]
[1776643461595,89.97,74005.25,0.0,1.0,0.0,9e-05]
[1776643463884,89.97,74005.36,0.0,1.0,0.0,9e-05]
[1776643463922,89.97,74036.73,0.0,1.0,0.0,8e-05]
[1776643464621,89.97,74061.68,0.0,1.0,0.0,8e-05]
[1776643465628,89.97,74051.62,0.0,1.0,0.0,8e-05]
[1776643466638,89.97,74108.53,0.0,1.0,0.0,7e-05]
[1776643467529,89.97,74108.53,0.0,1.0,0.0,7e-05]
[1776643467641,89.97,74112.16,0.0,1.0,0.0,7e-05]
[1776643469117,89.97,74112.16,0.0,1.0,0.0,7e-05]
[1776643469138,89.97,74131.63,0.0,1.0,0.0,6e-05]
[1776643470235,89.97,74131.63,0.0,1.0,0.0,6e-05]
[1776643470247,89.97,74209.15,0.0,1.0,0.0,5e-05]
[1776643470673,89.97,74212.23,0.0,1.0,0.0,5e-05]
[1776643471680,89.97,74198.61,0.0,1.0,0.0,5e-05]
[1776643472655,89.97,74198.61,0.0,1.0,0.0,5e-05]
[1776643472691,89.97,74166.32,0.0,1.0,0.0,6e-05]
[1776643473701,89.97,74138.51,0.0,1.0,0.0,6e-05]
[1776643474740,89.97,74138.51,0.0,1.0,0.0,6e-05]
[1776643474765,89.97,74112.75,0.0,1.0,0.0,6e-05]
[1776643475710,89.97,74107.73,0.0,1.0,0.0,7e-05]
[1776643476731,89.97,74107.73,0.0,1.0,0.0,7e-05]
[1776643476757,89.97,74096.04,0.0,1.0,0.0,7e-05]
[1776643477724,89.97,74087.15,0.0,1.0,0.0,7e-05]
[1776643478725,89.97,74087.15,0.0,1.0,0.0,7e-05]
[1776643478731,89.97,74085.29,0.0,1.0,0.0,7e-05]
[1776643480705,89.97,74085.95,0.0,1.0,0.0,7e-05]
[1776643482759,89.97,74090.39,0.0,1.0,0.0,7e-05]
[1776643483766,89.97,74088.31,0.0,1.0,0.0,7e-05]
[1776643486787,89.97,74092.91,0.0,1.0,0.0,7e-05]
[1776643487793,89.97,74097.47,0.0,1.0,0.0,7e-05]
[1776643488801,89.97,74106.34,0.0,1.0,0.0,7e-05]
[1776643489808,89.97,74110.69,0.0,1.0,0.0,6e-05]
[1776643490815,89.97,74112.21,0.0,1.0,0.0,6e-05]
[1776643492697,89.97,74112.53,0.0,1.0,0.0,6e-05]
[1776643492833,89.97,74111.35,0.0,1.0,0.0,6e-05]
[1776643493840,89.97,74109.25,0.0,1.0,0.0,7e-05]
[1776643494847,89.97,74103.43,0.0,1.0,0.0,7e-05]
[1776643495854,89.97,74101.33,0.0,1.0,0.0,7e-05]
[1776643496861,89.97,74099.93,0.0,1.0,0.0,7e-05]
[1776643498875,89.97,74101.55,0.0,1.0,0.0,7e-05]
[1776643500755,89.97,74100.64,0.0,1.0,0.0,7e-05]
[1776643500891,89.97,74094.44,0.0,1.0,0.0,7e-05]
[1776643501898,89.97,74088.27,0.0,1.0,0.0,7e-05]
[1776643503915,89.97,74082.12,0.0,1.0,0.0,7e-05]
[1776643504744,89.97,74082.12,0.0,1.0,0.0,7e-05]
[1776643504971,89.97,74082.12,0.0,1.0,0.0,7e-05]
[1776643505072,89.97,74108.47,0.0,1.0,0.0,7e-05]
[1776643505939,89.97,74101.89,0.0,1.0,0.0,7e-05]
[1776643506954,89.97,74095.43,0.0,1.0,0.0,7e-05]
[1776643507961,89.97,74094.39,0.0,1.0,0.0,7e-05]
[1776643508709,89.97,74094.39,0.0,1.0,0.0,7e-05]
[1776643508968,89.97,74092.98,0.0,1.0,0.0,7e-05]
[1776643509975,89.97,74089.29,0.0,1.0,0.0,7e-05]
[1776643511989,89.97,74091.76,0.0,1.0,0.0,7e-05]
[1776643515010,89.97,74088.93,0.0,1.0,0.0,7e-05]
[1776643516038,89.97,74083.8,0.0,1.0,0.0,7e-05]
[1776643517045,89.97,74076.47,0.0,1.0,0.0,7e-05]
[1776643518055,89.97,74075.16,0.0,1.0,0.0,7e-05]
[1776643519061,89.97,74084.87,0.0,1.0,0.0,7e-05]
[1776643520068,89.97,74086.03,0.0,1.0,0.0,7e-05]
[1776643522082,89.97,74092.54,0.0,1.0,0.0,7e-05]
[1776643522508,89.97,74092.54,0.0,1.0,0.0,7e-05]
[1776643523090,89.97,74094.87,0.0,1.0,0.0,7e-05]
[1776643524097,89.97,74099.37,0.0,1.0,0.0,7e-05]
[1776643525104,89.97,74100.24,0.0,1.0,0.0,7e-05]
[1776643527118,89.97,74103.96,0.0,1.0,0.0,7e-05]
[1776643528133,89.97,74099.49,0.0,1.0,0.0,7e-05]
[1776643529132,89.97,74098.06,0.0,1.0,0.0,7e-05]
[1776643531146,89.97,74097.3,0.0,1.0,0.0,7e-05]
[1776643534167,89.97,74101.24,0.0,1.0,0.0,6e-05]
[1776643538195,89.97,74102.08,0.0,1.0,0.0,6e-05]
[1776643539203,89.97,74103.86,0.0,1.0,0.0,6e-05]
[1776643540209,89.97,74104.94,0.0,1.0,0.0,6e-05]
[1776643542538,89.97,74104.94,0.0,1.0,0.0,6e-05]
[1776643542236,89.97,74009.93,0.0,1.0,0.0,8e-05]
[1776643543239,89.97,73956.22,0.0,1.0,0.0,9e-05]
[1776643544247,89.97,73945.6,0.0,1.0,0.0,9e-05]
[1776643545263,89.97,73958.31,0.0,1.0,0.0,9e-05]
[1776643546271,89.97,73967.34,0.0,1.0,0.0,9e-05]
[1776643547278,89.97,73984.17,0.0,1.0,0.0,9e-05]
[1776643547594,89.97,73984.17,0.0,1.0,0.0,9e-05]
[1776643548286,89.97,73989.11,0.0,1.0,0.0,8e-05]
[1776643549293,89.97,73993.81,0.0,1.0,0.0,8e-05]
[1776643549977,89.97,73993.81,0.0,1.0,0.0,8e-05]
[1776643550204,89.97,73993.81,0.0,1.0,0.0,8e-05]
[1776643551307,89.97,73996.23,0.0,1.0,0.0,8e-05]
[1776643552314,89.97,73994.67,0.0,1.0,0.0,8e-05]
[1776643553323,89.97,73992.72,0.0,1.0,0.0,8e-05]
[1776643558359,89.97,73985.06,0.0,1.0,0.0,9e-05]
[1776643559366,89.97,73983.92,0.0,1.0,0.0,9e-05]
[1776643560373,89.97,73988.61,0.0,1.0,0.0,8e-05]
[1776643561320,89.97,73988.61,0.0,1.0,0.0,8e-05]
[1776643561391,89.97,74014.9,0.0,1.0,0.0,8e-05]
[1776643562413,89.97,74036.08,0.0,1.0,0.0,8e-05]
[1776643563515,89.97,74077.32,0.0,1.0,0.0,7e-05]
[1776643564436,89.97,74100.44,0.0,1.0,0.0,6e-05]
[1776643565296,89.97,74100.44,0.0,1.0,0.0,6e-05]
[1776643565441,89.97,74090.59,0.0,1.0,0.0,7e-05]
[1776643566448,89.97,74079.59,0.0,1.0,0.0,7e-05]
[1776643567263,89.97,74079.59,0.0,1.0,0.0,7e-05]
[1776643567455,89.97,74072.75,0.0,1.0,0.0,7e-05]
[1776643569469,89.97,74067.05,0.0,1.0,0.0,7e-05]
[1776643570476,89.97,74069.49,0.0,1.0,0.0,7e-05]
[1776643571240,89.97,74069.49,0.0,1.0,0.0,7e-05]
[1776643571483,89.97,74057.99,0.0,1.0,0.0,7e-05]
[1776643572490,89.97,74065.1,0.0,1.0,0.0,7e-05]
[1776643573255,89.97,74065.1,0.0,1.0,0.0,7e-05]
[1776643573497,89.97,74068.01,0.0,1.0,0.0,7e-05]
[1776643574504,89.97,74070.81,0.0,1.0,0.0,7e-05]
[1776643575511,89.97,74072.44,0.0,1.0,0.0,7e-05]
[1776643577528,89.97,74060.15,0.0,1.0,0.0,7e-05]
[1776643578533,89.97,74049.81,0.0,1.0,0.0,7e-05]
[1776643579540,89.97,74050.67,0.0,1.0,0.0,7e-05]
[1776643580547,89.97,74049.64,0.0,1.0,0.0,7e-05]
[1776643581554,89.97,74020.54,0.0,1.0,0.0,8e-05]
[1776643583569,89.97,74021.87,0.0,1.0,0.0,8e-05]
[1776643584576,89.97,74030.85,0.0,1.0,0.0,8e-05]
[1776643585025,89.97,74030.85,0.0,1.0,0.0,8e-05]
[1776643585583,89.97,74037.58,0.0,1.0,0.0,8e-05]
[1776643586590,89.97,74042.23,0.0,1.0,0.0,7e-05]
[1776643586964,89.97,74042.23,0.0,1.0,0.0,7e-05]
[1776643587078,89.97,74042.23,0.0,1.0,0.0,7e-05]
[1776643587597,89.97,74059.42,0.0,1.0,0.0,7e-05]
[1776643588604,89.97,74057.38,0.0,1.0,0.0,7e-05]
[1776643589612,89.97,74057.31,0.0,1.0,0.0,7e-05]
[1776643590949,89.97,74057.62,0.0,1.0,0.0,7e-05]
[1776643591626,89.97,74057.13,0.0,1.0,0.0,7e-05]
[1776643592633,89.97,74058.71,0.0,1.0,0.0,7e-05]
[1776643594647,89.97,74061.9,0.0,1.0,0.0,7e-05]
[1776643595654,89.97,74068.44,0.0,1.0,0.0,7e-05]
[1776643596662,89.97,74062.11,0.0,1.0,0.0,7e-05]
[1776643597668,89.97,74060.02,0.0,1.0,0.0,7e-05]
[1776643598675,89.97,74061.72,0.0,1.0,0.0,7e-05]
[1776643599683,89.97,74063.78,0.0,1.0,0.0,7e-05]
[1776643602704,89.97,74092.04,0.0,1.0,0.0,6e-05]
[1776643603711,89.97,74087.08,0.0,1.0,0.0,7e-05]
[1776643604718,89.97,74084.33,0.0,1.0,0.0,7e-05]
[1776643605796,89.97,74084.33,0.0,1.0,0.0,7e-05]
[1776643605817,89.97,74083.57,0.0,1.0,0.0,7e-05]
[1776643607961,89.97,74083.51,0.0,1.0,0.0,7e-05]
[1776643609968,89.97,74083.57,0.0,1.0,0.0,7e-05]
[1776643610043,89.97,74082.53,0.0,1.0,0.0,7e-05]
[1776643610759,89.97,74081.1,0.0,1.0,0.0,7e-05]
[1776643612774,89.97,74081.64,0.0,1.0,0.0,7e-05]
[1776643614791,89.97,74082.69,0.0,1.0,0.0,7e-05]
[1776643615868,89.97,74082.69,0.0,1.0,0.0,7e-05]
[1776643615962,89.97,74089.02,0.0,1.0,0.0,7e-05]
[1776643616802,89.97,74092.67,0.0,1.0,0.0,6e-05]
[1776643617809,89.97,74100.99,0.0,1.0,0.0,6e-05]
[1776643620830,89.97,74099.33,0.0,1.0,0.0,6e-05]
[1776643621837,89.97,74093.14,0.0,1.0,0.0,6e-05]
[1776643622843,89.97,74083.9,0.0,1.0,0.0,7e-05]
[1776643624207,89.97,74081.75,0.0,1.0,0.0,7e-05]
[1776643625865,89.97,74081.24,0.0,1.0,0.0,7e-05]
[1776643626872,89.97,74079.09,0.0,1.0,0.0,7e-05]
[1776643627931,89.97,74079.09,0.0,1.0,0.0,7e-05]
[1776643627993,89.97,74077.6,0.0,1.0,0.0,7e-05]
[1776643628886,89.97,74062.73,0.0,1.0,0.0,7e-05]
[1776643629893,89.97,74045.32,0.0,1.0,0.0,7e-05]
[1776643630900,89.97,74052.69,0.0,1.0,0.0,7e-05]
[1776643631907,89.97,74059.16,0.0,1.0,0.0,7e-05]
[1776643632913,89.97,74061.53,0.0,1.0,0.0,7e-05]
[1776643635935,89.97,74062.04,0.0,1.0,0.0,7e-05]
[1776643638956,89.97,74066.95,0.0,1.0,0.0,7e-05]
[1776643639963,89.97,74080.36,0.0,1.0,0.0,7e-05]
[1776643640969,89.97,74083.52,0.0,1.0,0.0,7e-05]
[1776643641977,89.97,74082.21,0.0,1.0,0.0,7e-05]
[1776643645000,89.97,74079.71,0.0,1.0,0.0,7e-05]
[1776643646005,89.97,74066.19,0.0,1.0,0.0,7e-05]
[1776643647012,89.97,74061.92,0.0,1.0,0.0,7e-05]
[1776643648019,89.97,74059.44,0.0,1.0,0.0,7e-05]
[1776643651040,89.97,74059.99,0.0,1.0,0.0,7e-05]
[1776643652047,89.97,74061.22,0.0,1.0,0.0,7e-05]
[1776643653054,89.97,74059.57,0.0,1.0,0.0,7e-05]
[1776643658090,89.97,74052.33,0.0,1.0,0.0,7e-05]
[1776643659097,89.97,74043.22,0.0,1.0,0.0,7e-05]
[1776643660225,89.97,74043.22,0.0,1.0,0.0,7e-05]
[1776643660252,89.97,74041.43,0.0,1.0,0.0,7e-05]
[1776643661114,89.97,74035.57,0.0,1.0,0.0,7e-05]
[1776643661940,89.97,74035.57,0.0,1.0,0.0,7e-05]
[1776643662121,89.97,74033.95,0.0,1.0,0.0,7e-05]
[1776643663128,89.97,74037.17,0.0,1.0,0.0,7e-05]
[1776643664135,89.97,74037.74,0.0,1.0,0.0,7e-05]
[1776643665150,89.97,74031.92,0.0,1.0,0.0,7e-05]
[1776643666156,89.97,74029.18,0.0,1.0,0.0,7e-05]
[1776643667163,89.97,74020.2,0.0,1.0,0.0,7e-05]
[1776643668170,89.97,74018.81,0.0,1.0,0.0,8e-05]
[1776643669177,89.97,74018.15,0.0,1.0,0.0,8e-05]
[1776643671191,89.97,74015.28,0.0,1.0,0.0,8e-05]
[1776643672197,89.97,74018.18,0.0,1.0,0.0,8e-05]
[1776643673205,89.97,74019.66,0.0,1.0,0.0,7e-05]
[1776643674212,89.97,74029.08,0.0,1.0,0.0,7e-05]
[1776643675219,89.97,74030.72,0.0,1.0,0.0,7e-05]
[1776643678241,89.97,74036.97,0.0,1.0,0.0,7e-05]
[1776643679247,89.97,74033.42,0.0,1.0,0.0,7e-05]
[1776643681344,89.97,74033.3,0.0,1.0,0.0,7e-05]
[1776643681436,89.97,74033.3,0.0,1.0,0.0,7e-05]
[1776643681523,89.97,74040.23,0.0,1.0,0.0,7e-05]
[1776643682269,89.97,74051.14,0.0,1.0,0.0,7e-05]
[1776643683276,89.97,74062.32,0.0,1.0,0.0,7e-05]
[1776643683962,89.97,74062.32,0.0,1.0,0.0,7e-05]
[1776643684192,89.97,74062.32,0.0,1.0,0.0,7e-05]
[1776643684283,89.97,74063.21,0.0,1.0,0.0,7e-05]
[1776643685940,89.97,74062.92,0.0,1.0,0.0,7e-05]
[1776643686297,89.97,74047.62,0.0,1.0,0.0,7e-05]
[1776643687304,89.97,74041.29,0.0,1.0,0.0,7e-05]
[1776643689067,89.97,74041.5,0.0,1.0,0.0,7e-05]
[1776643689196,89.97,74041.5,0.0,1.0,0.0,7e-05]
[1776643689318,89.97,74042.74,0.0,1.0,0.0,7e-05]
[1776643690056,89.97,74042.74,0.0,1.0,0.0,7e-05]
[1776643690196,89.97,74042.74,0.0,1.0,0.0,7e-05]
[1776643691333,89.97,74052.95,0.0,1.0,0.0,7e-05]
[1776643691914,89.97,74052.95,0.0,1.0,0.0,7e-05]
[1776643691951,89.97,74052.95,0.0,1.0,0.0,7e-05]
[1776643692339,89.97,74053.57,0.0,1.0,0.0,7e-05]
[1776643693346,89.97,74060.87,0.0,1.0,0.0,7e-05]
[1776643694353,89.97,74054.51,0.0,1.0,0.0,7e-05]
[1776643695406,89.97,74054.51,0.0,1.0,0.0,7e-05]
[1776643695439,89.97,74054.51,0.0,1.0,0.0,7e-05]
[1776643697374,89.97,74051.27,0.0,1.0,0.0,7e-05]
[1776643698381,89.97,74049.3,0.0,1.0,0.0,7e-05]
[1776643700706,89.97,74049.28,0.0,1.0,0.0,7e-05]
[1776643700752,89.97,74053.64,0.0,1.0,0.0,7e-05]
[1776643700940,89.97,74053.64,0.0,1.0,0.0,7e-05]
[1776643701402,89.97,74061.44,0.0,1.0,0.0,7e-05]
[1776643702409,89.97,74064.2,0.0,1.0,0.0,7e-05]
[1776643702836,89.97,74064.2,0.0,1.0,0.0,7e-05]
[1776643702941,89.97,74064.2,0.0,1.0,0.0,7e-05]
[1776643705430,89.97,74059.39,0.0,1.0,0.0,7e-05]
[1776643706437,89.97,74058.2,0.0,1.0,0.0,7e-05]
[1776643708225,89.97,74058.29,0.0,1.0,0.0,7e-05]
[1776643708438,89.97,74058.29,0.0,1.0,0.0,7e-05]
[1776643708451,89.97,74058.55,0.0,1.0,0.0,7e-05]
[1776643709459,89.97,74060.78,0.0,1.0,0.0,7e-05]
[1776643711472,89.97,74060.67,0.0,1.0,0.0,7e-05]
[1776643712479,89.97,74058.52,0.0,1.0,0.0,7e-05]
[1776643713486,89.97,74065.06,0.0,1.0,0.0,7e-05]
[1776643714493,89.97,74069.9,0.0,1.0,0.0,6e-05]
[1776643714879,89.97,74069.9,0.0,1.0,0.0,6e-05]
[1776643714939,89.97,74069.9,0.0,1.0,0.0,6e-05]
[1776643715717,89.97,74069.9,0.0,1.0,0.0,6e-05]
[1776643715743,89.97,74069.3,0.0,1.0,0.0,6e-05]
[1776643715945,89.97,74069.3,0.0,1.0,0.0,6e-05]
[1776643717514,89.97,74070.44,0.0,1.0,0.0,6e-05]
[1776643722549,89.97,74070.76,0.0,1.0,0.0,6e-05]
[1776643726579,89.97,74079.88,0.0,1.0,0.0,6e-05]
[1776643727298,89.97,74079.88,0.0,1.0,0.0,6e-05]
[1776643727444,89.97,74079.88,0.0,1.0,0.0,6e-05]
[1776643727585,89.97,74079.25,0.0,1.0,0.0,6e-05]
[1776643727997,89.97,74079.25,0.0,1.0,0.0,6e-05]
[1776643728201,89.97,74079.25,0.0,1.0,0.0,6e-05]
[1776643728592,89.97,74076.57,0.0,1.0,0.0,6e-05]
[1776643729601,89.97,74081.24,0.0,1.0,0.0,6e-05]
[1776643731329,89.97,74081.82,0.0,1.0,0.0,6e-05]
[1776643731445,89.97,74081.82,0.0,1.0,0.0,6e-05]
[1776643731615,89.97,74081.92,0.0,1.0,0.0,6e-05]
[1776643732485,89.97,74081.92,0.0,1.0,0.0,6e-05]
[1776643732705,89.97,74081.92,0.0,1.0,0.0,6e-05]
[1776643732717,89.97,74078.17,0.0,1.0,0.0,6e-05]
[1776643733629,89.97,74075.61,0.0,1.0,0.0,6e-05]
[1776643735643,89.97,74072.52,0.0,1.0,0.0,6e-05]
[1776643736505,89.97,74072.52,0.0,1.0,0.0,6e-05]
[1776643736699,89.97,74072.52,0.0,1.0,0.0,6e-05]
[1776643736709,89.97,74067.93,0.0,1.0,0.0,6e-05]
[1776643737657,89.97,74064.14,0.0,1.0,0.0,7e-05]
[1776643738047,89.97,74064.14,0.0,1.0,0.0,7e-05]
[1776643738205,89.97,74064.14,0.0,1.0,0.0,7e-05]
[1776643738664,89.97,74062.37,0.0,1.0,0.0,7e-05]
[1776643740678,89.97,74054.48,0.0,1.0,0.0,7e-05]
[1776643741685,89.97,74052.7,0.0,1.0,0.0,7e-05]
[1776643742703,89.97,74052.7,0.0,1.0,0.0,7e-05]
[1776643742796,89.97,74055.99,0.0,1.0,0.0,7e-05]
[1776643742942,89.97,74055.99,0.0,1.0,0.0,7e-05]
[1776643743223,89.97,74055.99,0.0,1.0,0.0,7e-05]
[1776643743441,89.97,74055.99,0.0,1.0,0.0,7e-05]
[1776643744707,89.97,74058.32,0.0,1.0,0.0,7e-05]
[1776643745714,89.97,74064.14,0.0,1.0,0.0,7e-05]
[1776643746721,89.97,74071.9,0.0,1.0,0.0,6e-05]
[1776643746816,89.97,74071.9,0.0,1.0,0.0,6e-05]
[1776643746949,89.97,74071.9,0.0,1.0,0.0,6e-05]
[1776643747370,89.97,74071.9,0.0,1.0,0.0,6e-05]
[1776643747451,89.97,74071.9,0.0,1.0,0.0,6e-05]
[1776643747728,89.97,74072.38,0.0,1.0,0.0,6e-05]
[1776643750767,89.97,74072.65,0.0,1.0,0.0,6e-05]
[1776643750792,89.97,74073.37,0.0,1.0,0.0,6e-05]
[1776643750938,89.97,74073.37,0.0,1.0,0.0,6e-05]
[1776643751756,89.97,74071.66,0.0,1.0,0.0,6e-05]
[1776643752763,89.97,74068.6,0.0,1.0,0.0,6e-05]
[1776643753019,89.97,74068.6,0.0,1.0,0.0,6e-05]
[1776643753190,89.97,74068.6,0.0,1.0,0.0,6e-05]
[1776643753770,89.97,74065.72,0.0,1.0,0.0,7e-05]
[1776643757798,89.97,74067.44,0.0,1.0,0.0,7e-05]
[1776643758759,89.97,74067.44,0.0,1.0,0.0,7e-05]
[1776643758805,89.97,74085.33,0.0,1.0,0.0,6e-05]
[1776643758943,89.97,74085.33,0.0,1.0,0.0,6e-05]
[1776643759812,89.97,74088.25,0.0,1.0,0.0,6e-05]
[1776643761024,89.97,74088.25,0.0,1.0,0.0,6e-05]
[1776643761201,89.97,74088.25,0.0,1.0,0.0,6e-05]
[1776643761238,89.97,74089.78,0.0,1.0,0.0,6e-05]
[1776643765855,89.97,74092.53,0.0,1.0,0.0,6e-05]
[1776643766862,89.97,74091.13,0.0,1.0,0.0,6e-05]
[1776643768426,89.97,74091.13,0.0,1.0,0.0,6e-05]
[1776643768438,89.97,74091.13,0.0,1.0,0.0,6e-05]
[1776643768527,89.97,74088.41,0.0,1.0,0.0,6e-05]
[1776643769393,89.97,74088.41,0.0,1.0,0.0,6e-05]
[1776643769443,89.97,74088.41,0.0,1.0,0.0,6e-05]
[1776643769883,89.97,74086.03,0.0,1.0,0.0,6e-05]
[1776643772786,89.97,74084.52,0.0,1.0,0.0,6e-05]
[1776643773545,89.97,74084.52,0.0,1.0,0.0,6e-05]
[1776643773699,89.97,74084.52,0.0,1.0,0.0,6e-05]
[1776643773748,89.97,74081.67,0.0,1.0,0.0,6e-05]
[1776643774353,89.97,74081.67,0.0,1.0,0.0,6e-05]
[1776643774439,89.97,74081.67,0.0,1.0,0.0,6e-05]
[1776643774454,89.97,74087.43,0.0,1.0,0.0,6e-05]
[1776643774918,89.97,74090.61,0.0,1.0,0.0,6e-05]
[1776643776816,89.97,74090.61,0.0,1.0,0.0,6e-05]
[1776643776939,89.97,74091.23,0.0,1.0,0.0,6e-05]
[1776643777484,89.97,74091.23,0.0,1.0,0.0,6e-05]
[1776643777694,89.97,74091.23,0.0,1.0,0.0,6e-05]
[1776643777760,89.97,74092.46,0.0,1.0,0.0,6e-05]
[1776643778946,89.97,74090.48,0.0,1.0,0.0,6e-05]
[1776643780959,89.97,74088.36,0.0,1.0,0.0,6e-05]
[1776643782351,89.97,74088.36,0.0,1.0,0.0,6e-05]
[1776643782449,89.97,74088.36,0.0,1.0,0.0,6e-05]
[1776643782512,89.97,74082.44,0.0,1.0,0.0,6e-05]
[1776643783091,89.97,74080.54,0.0,1.0,0.0,6e-05]
[1776643784059,89.97,74080.54,0.0,1.0,0.0,6e-05]
[1776643784121,89.97,74118.9,0.0,1.0,0.0,6e-05]
[1776643785051,89.97,74117.53,0.0,1.0,0.0,6e-05]
[1776643786058,89.97,74113.94,0.0,1.0,0.0,6e-05]
[1776643787129,89.97,74113.94,0.0,1.0,0.0,6e-05]
[1776643789083,89.97,74106.22,0.0,1.0,0.0,6e-05]
[1776643790090,89.97,74102.66,0.0,1.0,0.0,6e-05]
[1776643791097,89.97,74101.27,0.0,1.0,0.0,6e-05]
[1776643794118,89.97,74100.22,0.0,1.0,0.0,6e-05]
[1776643795125,89.97,74098.43,0.0,1.0,0.0,6e-05]
[1776643796219,89.97,74098.43,0.0,1.0,0.0,6e-05]
[1776643796444,89.97,74098.43,0.0,1.0,0.0,6e-05]
[1776643796545,89.97,74098.47,0.0,1.0,0.0,6e-05]
[1776643796936,89.97,74098.47,0.0,1.0,0.0,6e-05]
[1776643797198,89.97,74098.47,0.0,1.0,0.0,6e-05]
[1776643798146,89.97,74096.56,0.0,1.0,0.0,6e-05]
[1776643801167,89.97,74087.14,0.0,1.0,0.0,6e-05]
[1776643802174,89.97,74080.7,0.0,1.0,0.0,6e-05]
[1776643803693,89.97,74080.7,0.0,1.0,0.0,6e-05]
[1776643803794,89.97,74079.89,0.0,1.0,0.0,6e-05]
[1776643803947,89.97,74079.89,0.0,1.0,0.0,6e-05]
[1776643804548,89.97,74079.89,0.0,1.0,0.0,6e-05]
[1776643804699,89.97,74079.89,0.0,1.0,0.0,6e-05]
[1776643805195,89.97,74082.2,0.0,1.0,0.0,6e-05]
[1776643806202,89.97,74091.93,0.0,1.0,0.0,6e-05]
[1776643807602,89.97,74091.93,0.0,1.0,0.0,6e-05]
[1776643807704,89.97,74091.93,0.0,1.0,0.0,6e-05]
[1776643807775,89.97,74094.89,0.0,1.0,0.0,6e-05]
[1776643808253,89.97,74094.89,0.0,1.0,0.0,6e-05]
[1776643808437,89.97,74094.89,0.0,1.0,0.0,6e-05]
[1776643808480,89.97,74096.75,0.0,1.0,0.0,6e-05]
[1776643809223,89.97,74100.68,0.0,1.0,0.0,6e-05]
[1776643811237,89.97,74102.37,0.0,1.0,0.0,6e-05]
[1776643812477,89.97,74102.37,0.0,1.0,0.0,6e-05]
[1776643812694,89.97,74102.37,0.0,1.0,0.0,6e-05]
[1776643812794,89.97,74102.76,0.0,1.0,0.0,6e-05]
[1776643813252,89.97,74093.74,0.0,1.0,0.0,6e-05]
[1776643814260,89.97,74086.38,0.0,1.0,0.0,6e-05]
[1776643816108,89.97,74085.91,0.0,1.0,0.0,6e-05]
[1776643816194,89.97,74085.91,0.0,1.0,0.0,6e-05]
[1776643817280,89.97,74095.54,0.0,1.0,0.0,6e-05]
[1776643818288,89.97,74100.75,0.0,1.0,0.0,6e-05]
[1776643819066,89.97,74100.75,0.0,1.0,0.0,6e-05]
[1776643819197,89.97,74100.75,0.0,1.0,0.0,6e-05]
[1776643819448,89.97,74100.75,0.0,1.0,0.0,6e-05]
[1776643819692,89.97,74100.75,0.0,1.0,0.0,6e-05]
[1776643819792,89.97,74101.08,0.0,1.0,0.0,6e-05]
[1776643823324,89.97,74098.31,0.0,1.0,0.0,6e-05]
[1776643826345,89.97,74087.25,0.0,1.0,0.0,6e-05]
[1776643827353,89.97,74078.81,0.0,1.0,0.0,6e-05]
[1776643828359,89.97,74077.72,0.0,1.0,0.0,6e-05]
[1776643829756,89.97,74077.72,0.0,1.0,0.0,6e-05]
[1776643829857,89.97,74083.86,0.0,1.0,0.0,6e-05]
[1776643829943,89.97,74083.86,0.0,1.0,0.0,6e-05]
[1776643830374,89.97,74088.63,0.0,1.0,0.0,6e-05]
[1776643831381,89.97,74093.17,0.0,1.0,0.0,6e-05]
[1776643832672,89.97,74093.17,0.0,1.0,0.0,6e-05]
[1776643832692,89.97,74093.17,0.0,1.0,0.0,6e-05]
[1776643834402,89.97,74095.4,0.0,1.0,0.0,6e-05]
[1776643838430,89.97,74086.92,0.0,1.0,0.0,6e-05]
[1776643839438,89.97,74079.35,0.0,1.0,0.0,6e-05]
[1776643839927,89.97,74079.35,0.0,1.0,0.0,6e-05]
[1776643839943,89.97,74079.35,0.0,1.0,0.0,6e-05]
[1776643840443,89.97,74078.65,0.0,1.0,0.0,6e-05]
[1776643841451,89.97,74073.49,0.0,1.0,0.0,6e-05]
[1776643842883,89.97,74073.49,0.0,1.0,0.0,6e-05]
[1776643842946,89.97,74072.84,0.0,1.0,0.0,6e-05]
[1776643848500,89.97,74073.64,0.0,1.0,0.0,6e-05]
[1776643851520,89.97,74072.64,0.0,1.0,0.0,6e-05]
[1776643852528,89.97,74073.99,0.0,1.0,0.0,6e-05]
[1776643855855,89.97,74073.65,0.0,1.0,0.0,6e-05]
[1776643855886,89.97,74073.62,0.0,1.0,0.0,6e-05]
[1776643855943,89.97,74073.62,0.0,1.0,0.0,6e-05]
[1776643856541,89.97,74073.62,0.0,1.0,0.0,6e-05]
[1776643856698,89.97,74073.62,0.0,1.0,0.0,6e-05]
[1776643856800,89.97,74073.65,0.0,1.0,0.0,6e-05]
[1776643858570,89.97,74075.3,0.0,1.0,0.0,6e-05]
[1776643861622,89.97,74075.63,0.0,1.0,0.0,6e-05]
[1776643861702,89.97,74075.63,0.0,1.0,0.0,6e-05]
[1776643861776,89.97,74076.44,0.0,1.0,0.0,6e-05]
[1776643862893,89.97,74076.44,0.0,1.0,0.0,6e-05]
[1776643862938,89.97,74076.44,0.0,1.0,0.0,6e-05]
[1776643862602,89.97,74078.32,0.0,1.0,0.0,6e-05]
[1776643863607,89.97,74081.99,0.0,1.0,0.0,6e-05]
[1776643864614,89.97,74088.47,0.0,1.0,0.0,6e-05]
[1776643865611,89.97,74088.47,0.0,1.0,0.0,6e-05]
[1776643865704,89.97,74088.47,0.0,1.0,0.0,6e-05]
[1776643865799,89.97,74092.09,0.0,1.0,0.0,6e-05]
[1776643866627,89.97,74096.28,0.0,1.0,0.0,6e-05]
[1776643867635,89.97,74098.66,0.0,1.0,0.0,6e-05]
[1776643868876,89.97,74098.66,0.0,1.0,0.0,6e-05]
[1776643868938,89.97,74098.66,0.0,1.0,0.0,6e-05]
[1776643869649,89.97,74101.34,0.0,1.0,0.0,6e-05]
[1776643870656,89.97,74103.28,0.0,1.0,0.0,6e-05]
[1776643871665,89.97,74108.69,0.0,1.0,0.0,6e-05]
[1776643873478,89.97,74108.91,0.0,1.0,0.0,6e-05]
[1776643873700,89.97,74108.91,0.0,1.0,0.0,6e-05]
[1776643874459,89.97,74108.87,0.0,1.0,0.0,6e-05]
[1776643874694,89.97,74108.87,0.0,1.0,0.0,6e-05]
[1776643874789,89.97,74108.45,0.0,1.0,0.0,6e-05]
[1776643878714,89.97,74102.53,0.0,1.0,0.0,6e-05]
[1776643880728,89.97,74097.29,0.0,1.0,0.0,6e-05]
[1776643881735,89.97,74104.27,0.0,1.0,0.0,6e-05]
[1776643882086,89.97,74104.27,0.0,1.0,0.0,6e-05]
[1776643882199,89.97,74104.27,0.0,1.0,0.0,6e-05]
[1776643882742,89.97,74105.12,0.0,1.0,0.0,6e-05]
[1776643883749,89.97,74103.75,0.0,1.0,0.0,6e-05]
[1776643884345,89.97,74103.75,0.0,1.0,0.0,6e-05]
[1776643884440,89.97,74103.75,0.0,1.0,0.0,6e-05]
[1776643884756,89.97,74099.27,0.0,1.0,0.0,6e-05]
[1776643885363,89.97,74099.27,0.0,1.0,0.0,6e-05]
[1776643885441,89.97,74099.27,0.0,1.0,0.0,6e-05]
[1776643885763,89.97,74099.75,0.0,1.0,0.0,6e-05]
[1776643890798,89.97,74104.07,0.0,1.0,0.0,6e-05]
[1776643891805,89.97,74107.11,0.0,1.0,0.0,5e-05]
[1776643892245,89.97,74107.11,0.0,1.0,0.0,5e-05]
[1776643892435,89.97,74107.11,0.0,1.0,0.0,5e-05]
[1776643893819,89.97,74108.76,0.0,1.0,0.0,5e-05]
[1776643896840,89.97,74113.52,0.0,1.0,0.0,5e-05]
[1776643897847,89.97,74121.46,0.0,1.0,0.0,5e-05]
[1776643899173,89.97,74121.84,0.0,1.0,0.0,5e-05]
[1776643899194,89.97,74121.84,0.0,1.0,0.0,5e-05]
[1776643899860,89.97,74122.08,0.0,1.0,0.0,5e-05]
[1776643900895,89.97,74122.08,0.0,1.0,0.0,5e-05]
[1776643900936,89.97,74122.08,0.0,1.0,0.0,5e-05]
[1776643902882,89.97,74120.38,0.0,1.0,0.0,5e-05]
[1776643903889,89.97,74122.1,0.0,1.0,0.0,5e-05]
[1776643904896,89.97,74121.23,0.0,1.0,0.0,5e-05]
[1776643905903,89.97,74123.0,0.0,1.0,0.0,5e-05]
[1776643906909,89.97,74124.2,0.0,1.0,0.0,5e-05]
[1776643907917,89.97,74131.64,0.0,1.0,0.0,5e-05]
[1776643908924,89.97,74136.06,0.0,1.0,0.0,5e-05]
[1776643909931,89.97,74137.91,0.0,1.0,0.0,5e-05]
[1776643910939,89.97,74141.83,0.0,1.0,0.0,5e-05]
[1776643911945,89.97,74137.06,0.0,1.0,0.0,5e-05]
[1776643912629,89.97,74137.06,0.0,1.0,0.0,5e-05]
[1776643912688,89.97,74137.06,0.0,1.0,0.0,5e-05]
[1776643912952,89.97,74136.5,0.0,1.0,0.0,5e-05]
[1776643914030,89.97,74137.11,0.0,1.0,0.0,5e-05]
[1776643914194,89.97,74137.11,0.0,1.0,0.0,5e-05]
[1776643915973,89.97,74137.87,0.0,1.0,0.0,5e-05]
[1776643918861,89.97,74138.34,0.0,1.0,0.0,5e-05]
[1776643918939,89.97,74138.34,0.0,1.0,0.0,5e-05]
[1776643918994,89.97,74139.26,0.0,1.0,0.0,5e-05]
[1776643920023,89.97,74137.86,0.0,1.0,0.0,5e-05]
[1776643921722,89.97,74137.86,0.0,1.0,0.0,5e-05]
[1776643921943,89.97,74137.86,0.0,1.0,0.0,5e-05]
[1776643921769,89.97,74135.22,0.0,1.0,0.0,5e-05]
[1776643922015,89.97,74130.72,0.0,1.0,0.0,5e-05]
[1776643923877,89.97,74130.72,0.0,1.0,0.0,5e-05]
[1776643923936,89.97,74130.72,0.0,1.0,0.0,5e-05]
[1776643923947,89.97,74128.19,0.0,1.0,0.0,5e-05]
[1776643924029,89.97,74124.75,0.0,1.0,0.0,5e-05]
[1776643928057,89.97,74123.45,0.0,1.0,0.0,5e-05]
[1776643932086,89.97,74125.31,0.0,1.0,0.0,5e-05]
[1776643934522,89.97,74125.31,0.0,1.0,0.0,5e-05]
[1776643934581,89.97,74129.01,0.0,1.0,0.0,5e-05]
[1776643935107,89.97,74129.8,0.0,1.0,0.0,5e-05]
[1776643936165,89.97,74129.8,0.0,1.0,0.0,5e-05]
[1776643936191,89.97,74129.8,0.0,1.0,0.0,5e-05]
[1776643938621,89.97,74130.32,0.0,1.0,0.0,5e-05]
[1776643938690,89.97,74130.32,0.0,1.0,0.0,5e-05]
[1776643938792,89.97,74133.6,0.0,1.0,0.0,5e-05]
[1776643939149,89.97,74143.35,0.0,1.0,0.0,5e-05]
[1776643940156,89.97,74150.89,0.0,1.0,0.0,5e-05]
[1776643941163,89.97,74156.09,0.0,1.0,0.0,5e-05]
[1776643942169,89.97,74158.09,0.0,1.0,0.0,5e-05]
[1776643943063,89.97,74158.09,0.0,1.0,0.0,5e-05]
[1776643943194,89.97,74158.09,0.0,1.0,0.0,5e-05]
[1776643944597,89.97,74158.29,0.0,1.0,0.0,5e-05]
[1776643945194,89.97,74158.56,0.0,1.0,0.0,5e-05]
[1776643945255,89.97,74158.33,0.0,1.0,0.0,5e-05]
[1776643948211,89.97,74142.67,0.0,1.0,0.0,5e-05]
[1776643949219,89.97,74140.33,0.0,1.0,0.0,5e-05]
[1776643950842,89.97,74140.33,0.0,1.0,0.0,5e-05]
[1776643950937,89.97,74140.33,0.0,1.0,0.0,5e-05]
[1776643951233,89.97,74140.47,0.0,1.0,0.0,5e-05]
[1776643952240,89.97,74139.14,0.0,1.0,0.0,5e-05]
[1776643954254,89.97,74148.12,0.0,1.0,0.0,5e-05]
[1776643955417,89.97,74148.12,0.0,1.0,0.0,5e-05]
[1776643955442,89.97,74148.12,0.0,1.0,0.0,5e-05]
[1776643955518,89.97,74149.19,0.0,1.0,0.0,5e-05]
[1776643957709,89.97,74149.46,0.0,1.0,0.0,5e-05]
[1776643957937,89.97,74149.46,0.0,1.0,0.0,5e-05]
[1776643958024,89.97,74148.3,0.0,1.0,0.0,5e-05]
[1776643959289,89.97,74146.45,0.0,1.0,0.0,5e-05]
[1776643960284,89.97,74146.45,0.0,1.0,0.0,5e-05]
[1776643960439,89.97,74146.45,0.0,1.0,0.0,5e-05]
[1776643960500,89.97,74144.32,0.0,1.0,0.0,5e-05]
[1776643961303,89.97,74142.85,0.0,1.0,0.0,5e-05]
[1776643963318,89.97,74144.03,0.0,1.0,0.0,5e-05]
[1776643967857,89.97,74144.93,0.0,1.0,0.0,5e-05]
[1776643967937,89.97,74144.93,0.0,1.0,0.0,5e-05]
[1776643967958,89.97,74139.15,0.0,1.0,0.0,5e-05]
[1776643968352,89.97,74137.46,0.0,1.0,0.0,5e-05]
[1776643969360,89.97,74129.43,0.0,1.0,0.0,5e-05]
[1776643970367,89.97,74123.15,0.0,1.0,0.0,5e-05]
[1776643971374,89.97,74120.66,0.0,1.0,0.0,5e-05]
[1776643972421,89.97,74120.66,0.0,1.0,0.0,5e-05]
[1776643972436,89.97,74120.66,0.0,1.0,0.0,5e-05]
[1776643972501,89.97,74119.17,0.0,1.0,0.0,5e-05]
[1776643973799,89.97,74119.17,0.0,1.0,0.0,5e-05]
[1776643973938,89.97,74119.17,0.0,1.0,0.0,5e-05]
[1776643974034,89.97,74119.66,0.0,1.0,0.0,5e-05]
[1776643979430,89.97,74119.79,0.0,1.0,0.0,5e-05]
[1776643983458,89.97,74122.69,0.0,1.0,0.0,5e-05]
[1776643984465,89.97,74131.09,0.0,1.0,0.0,5e-05]
[1776643985296,89.97,74131.09,0.0,1.0,0.0,5e-05]
[1776643985391,89.97,74131.09,0.0,1.0,0.0,5e-05]
[1776643986478,89.97,74121.38,0.0,1.0,0.0,5e-05]
[1776643987486,89.97,74121.24,0.0,1.0,0.0,5e-05]
[1776643988333,89.97,74121.24,0.0,1.0,0.0,5e-05]
[1776643988442,89.97,74121.24,0.0,1.0,0.0,5e-05]
[1776643988492,89.97,74121.74,0.0,1.0,0.0,5e-05]
[1776643991478,89.97,74120.92,0.0,1.0,0.0,5e-05]
[1776643991688,89.97,74120.92,0.0,1.0,0.0,5e-05]
[1776643998564,89.97,74108.64,0.0,1.0,0.0,5e-05]
[1776643999571,89.97,74107.73,0.0,1.0,0.0,5e-05]
[1776644001073,89.97,74107.73,0.0,1.0,0.0,5e-05]
[1776644000578,89.97,74105.87,0.0,1.0,0.0,5e-05]
[1776644001189,89.97,74105.87,0.0,1.0,0.0,5e-05]
[1776644001682,89.97,74102.91,0.0,1.0,0.0,5e-05]
[1776644002689,89.97,74101.68,0.0,1.0,0.0,5e-05]
[1776644003696,89.97,74089.66,0.0,1.0,0.0,6e-05]
[1776644004738,89.97,74089.66,0.0,1.0,0.0,6e-05]
[1776644004938,89.97,74089.66,0.0,1.0,0.0,6e-05]
[1776644004949,89.97,74090.33,0.0,1.0,0.0,6e-05]
[1776644005709,89.97,74093.35,0.0,1.0,0.0,5e-05]
[1776644007928,89.97,74092.54,0.0,1.0,0.0,6e-05]
[1776644007937,89.97,74092.54,0.0,1.0,0.0,6e-05]
[1776644008029,89.97,74092.53,0.0,1.0,0.0,6e-05]
[1776644008731,89.97,74094.26,0.0,1.0,0.0,5e-05]
[1776644009730,89.97,74094.26,0.0,1.0,0.0,5e-05]
[1776644011752,89.97,74098.84,0.0,1.0,0.0,5e-05]
[1776644015053,89.97,74098.78,0.0,1.0,0.0,5e-05]
[1776644014773,89.97,74095.26,0.0,1.0,0.0,5e-05]
[1776644015202,89.97,74095.26,0.0,1.0,0.0,5e-05]
[1776644015780,89.97,74091.41,0.0,1.0,0.0,5e-05]
[1776644020815,89.97,74090.91,0.0,1.0,0.0,5e-05]
[1776644025850,89.97,74091.36,0.0,1.0,0.0,5e-05]
[1776644028871,89.97,74094.13,0.0,1.0,0.0,5e-05]
[1776644029878,89.97,74105.17,0.0,1.0,0.0,5e-05]
[1776644030885,89.97,74106.08,0.0,1.0,0.0,5e-05]
[1776644032902,89.97,74104.78,0.0,1.0,0.0,5e-05]
[1776644034914,89.97,74103.65,0.0,1.0,0.0,5e-05]
[1776644037935,89.97,74105.39,0.0,1.0,0.0,5e-05]
[1776644041964,89.97,74112.8,0.0,1.0,0.0,5e-05]
[1776644042970,89.97,74115.64,0.0,1.0,0.0,5e-05]
[1776644043984,89.97,74116.81,0.0,1.0,0.0,5e-05]
[1776644044933,89.97,74116.81,0.0,1.0,0.0,5e-05]
[1776644045194,89.97,74116.07,0.0,1.0,0.0,5e-05]
[1776644047003,89.97,74117.57,0.0,1.0,0.0,5e-05]
[1776644048010,89.97,74120.31,0.0,1.0,0.0,5e-05]
[1776644049016,89.97,74121.58,0.0,1.0,0.0,5e-05]
[1776644051031,89.97,74123.71,0.0,1.0,0.0,5e-05]
[1776644051721,89.97,74123.71,0.0,1.0,0.0,5e-05]
[1776644051944,89.97,74123.71,0.0,1.0,0.0,5e-05]
[1776644052037,89.97,74121.06,0.0,1.0,0.0,5e-05]
[1776644057073,89.97,74120.19,0.0,1.0,0.0,5e-05]
[1776644057196,89.97,74120.19,0.0,1.0,0.0,5e-05]
[1776644062340,89.97,74119.93,0.0,1.0,0.0,5e-05]
[1776644062448,89.97,74119.93,0.0,1.0,0.0,5e-05]
[1776644062547,89.97,74119.93,0.0,1.0,0.0,5e-05]
[1776644064122,89.97,74122.07,0.0,1.0,0.0,5e-05]
[1776644065414,89.97,74122.25,0.0,1.0,0.0,5e-05]
[1776644065437,89.97,74122.25,0.0,1.0,0.0,5e-05]
[1776644066135,89.97,74123.99,0.0,1.0,0.0,5e-05]
[1776644072178,89.97,74124.1,0.0,1.0,0.0,5e-05]
[1776644074192,89.97,74122.78,0.0,1.0,0.0,5e-05]
[1776644078220,89.97,74121.25,0.0,1.0,0.0,5e-05]
[1776644083256,89.97,74121.43,0.0,1.0,0.0,5e-05]
[1776644089298,89.97,74121.36,0.0,1.0,0.0,5e-05]
[1776644092914,89.97,74120.82,0.0,1.0,0.0,5e-05]
[1776644092948,89.97,74120.82,0.0,1.0,0.0,5e-05]
[1776644093039,89.97,74120.7,0.0,1.0,0.0,5e-05]
[1776644093744,89.97,74120.7,0.0,1.0,0.0,5e-05]
[1776644093936,89.97,74120.7,0.0,1.0,0.0,5e-05]
[1776644096536,89.97,74120.45,0.0,1.0,0.0,5e-05]
[1776644096589,89.97,74088.42,0.0,1.0,0.0,5e-05]
[1776644097354,89.97,74077.0,0.0,1.0,0.0,5e-05]
[1776644098361,89.97,74076.41,0.0,1.0,0.0,5e-05]
[1776644099368,89.97,74075.03,0.0,1.0,0.0,5e-05]
[1776644100195,89.97,74075.03,0.0,1.0,0.0,5e-05]
[1776644102389,89.97,74076.5,0.0,1.0,0.0,5e-05]
[1776644103395,89.97,74085.7,0.0,1.0,0.0,5e-05]
[1776644104403,89.97,74094.98,0.0,1.0,0.0,5e-05]
[1776644105411,89.97,74101.42,0.0,1.0,0.0,5e-05]
[1776644106418,89.97,74107.94,0.0,1.0,0.0,5e-05]
[1776644108432,89.97,74104.43,0.0,1.0,0.0,5e-05]
[1776644111453,89.97,74106.58,0.0,1.0,0.0,5e-05]
[1776644112460,89.97,74096.35,0.0,1.0,0.0,5e-05]
[1776644113612,89.97,74096.35,0.0,1.0,0.0,5e-05]
[1776644113698,89.97,74096.35,0.0,1.0,0.0,5e-05]
[1776644113767,89.97,74095.41,0.0,1.0,0.0,5e-05]
[1776644114473,89.97,74099.28,0.0,1.0,0.0,5e-05]
[1776644115552,89.97,74099.28,0.0,1.0,0.0,5e-05]
[1776644115689,89.97,74099.28,0.0,1.0,0.0,5e-05]
[1776644117495,89.97,74100.57,0.0,1.0,0.0,5e-05]
[1776644119509,89.97,74101.81,0.0,1.0,0.0,5e-05]
[1776644120516,89.97,74108.97,0.0,1.0,0.0,5e-05]
[1776644122089,89.97,74108.97,0.0,1.0,0.0,5e-05]
[1776644122193,89.97,74108.97,0.0,1.0,0.0,5e-05]
[1776644122146,89.97,74103.36,0.0,1.0,0.0,5e-05]
[1776644123171,89.97,74103.36,0.0,1.0,0.0,5e-05]
[1776644123196,89.97,74103.36,0.0,1.0,0.0,5e-05]
[1776644123537,89.97,74107.57,0.0,1.0,0.0,5e-05]
[1776644124544,89.97,74118.55,0.0,1.0,0.0,5e-05]
[1776644125551,89.97,74118.73,0.0,1.0,0.0,5e-05]
[1776644127969,89.97,74119.16,0.0,1.0,0.0,5e-05]
[1776644128197,89.97,74119.16,0.0,1.0,0.0,5e-05]
[1776644128199,89.97,74119.92,0.0,1.0,0.0,5e-05]
[1776644128445,89.97,74119.92,0.0,1.0,0.0,5e-05]
[1776644131593,89.97,74118.65,0.0,1.0,0.0,5e-05]
[1776644132599,89.97,74121.35,0.0,1.0,0.0,5e-05]
[1776644133607,89.97,74125.21,0.0,1.0,0.0,5e-05]
[1776644135621,89.97,74128.16,0.0,1.0,0.0,5e-05]
[1776644136628,89.97,74128.16,0.0,1.0,0.0,5e-05]
[1776644136696,89.97,74128.16,0.0,1.0,0.0,5e-05]
[1776644136792,89.97,74128.68,0.0,1.0,0.0,5e-05]
[1776644137877,89.97,74128.68,0.0,1.0,0.0,5e-05]
[1776644137939,89.97,74128.68,0.0,1.0,0.0,5e-05]
[1776644140656,89.97,74135.79,0.0,1.0,0.0,5e-05]
[1776644141976,89.97,74135.79,0.0,1.0,0.0,5e-05]
[1776644142193,89.97,74135.79,0.0,1.0,0.0,5e-05]
[1776644142057,89.97,74138.01,0.0,1.0,0.0,5e-05]
[1776644143678,89.97,74141.07,0.0,1.0,0.0,5e-05]
[1776644144542,89.97,74141.07,0.0,1.0,0.0,5e-05]
[1776644144685,89.97,74172.12,0.0,1.0,0.0,4e-05]
[1776644145692,89.97,74176.76,0.0,1.0,0.0,4e-05]
[1776644148056,89.97,74176.91,0.0,1.0,0.0,4e-05]
[1776644149720,89.97,74175.24,0.0,1.0,0.0,4e-05]
[1776644150727,89.97,74168.72,0.0,1.0,0.0,4e-05]
[1776644152741,89.97,74182.26,0.0,1.0,0.0,4e-05]
[1776644153748,89.97,74184.9,0.0,1.0,0.0,4e-05]
[1776644154755,89.97,74190.82,0.0,1.0,0.0,4e-05]
[1776644155473,89.97,74190.82,0.0,1.0,0.0,4e-05]
[1776644155761,89.97,74206.35,0.0,1.0,0.0,4e-05]
[1776644156769,89.97,74205.11,0.0,1.0,0.0,4e-05]
[1776644157776,89.97,74203.9,0.0,1.0,0.0,4e-05]
[1776644159211,89.97,74203.9,0.0,1.0,0.0,4e-05]
[1776644159237,89.97,74205.41,0.0,1.0,0.0,4e-05]
[1776644163818,89.97,74208.64,0.0,1.0,0.0,4e-05]
[1776644164825,89.97,74202.62,0.0,1.0,0.0,4e-05]
[1776644165832,89.97,74209.22,0.0,1.0,0.0,4e-05]
[1776644166862,89.97,74212.04,0.0,1.0,0.0,4e-05]
[1776644167846,89.97,74197.87,0.0,1.0,0.0,4e-05]
[1776644168853,89.97,74199.35,0.0,1.0,0.0,4e-05]
[1776644169859,89.97,74203.19,0.0,1.0,0.0,4e-05]
[1776644170867,89.97,74200.02,0.0,1.0,0.0,4e-05]
[1776644172881,89.97,74201.14,0.0,1.0,0.0,4e-05]
[1776644173888,89.97,74200.01,0.0,1.0,0.0,4e-05]
[1776644174895,89.97,74195.56,0.0,1.0,0.0,4e-05]
[1776644175901,89.97,74193.01,0.0,1.0,0.0,4e-05]
[1776644177916,89.97,74188.84,0.0,1.0,0.0,4e-05]
[1776644178923,89.97,74191.28,0.0,1.0,0.0,4e-05]
[1776644179930,89.97,74198.62,0.0,1.0,0.0,4e-05]
[1776644180937,89.97,74200.59,0.0,1.0,0.0,4e-05]
[1776644181946,89.97,74208.57,0.0,1.0,0.0,4e-05]
[1776644182956,89.97,74212.83,0.0,1.0,0.0,4e-05]
[1776644184803,89.97,74212.9,0.0,1.0,0.0,4e-05]
[1776644184942,89.97,74212.9,0.0,1.0,0.0,4e-05]
[1776644185038,89.97,74212.9,0.0,1.0,0.0,4e-05]
[1776644186986,89.97,74207.81,0.0,1.0,0.0,4e-05]
[1776644187992,89.97,74200.57,0.0,1.0,0.0,4e-05]
[1776644191014,89.97,74195.45,0.0,1.0,0.0,4e-05]
[1776644193028,89.97,74193.32,0.0,1.0,0.0,4e-05]
[1776644194035,89.97,74188.56,0.0,1.0,0.0,4e-05]
[1776644195041,89.97,74187.05,0.0,1.0,0.0,4e-05]
[1776644195368,89.97,74187.05,0.0,1.0,0.0,4e-05]
[1776644195438,89.97,74187.05,0.0,1.0,0.0,4e-05]
[1776644201085,89.97,74189.17,0.0,1.0,0.0,4e-05]
[1776644201871,89.97,74189.17,0.0,1.0,0.0,4e-05]
[1776644201947,89.97,74189.17,0.0,1.0,0.0,4e-05]
[1776644202092,89.97,74189.02,0.0,1.0,0.0,4e-05]
[1776644203099,89.97,74193.02,0.0,1.0,0.0,4e-05]
[1776644204106,89.97,74190.4,0.0,1.0,0.0,4e-05]
[1776644205328,89.97,74190.29,0.0,1.0,0.0,4e-05]
[1776644205439,89.97,74190.29,0.0,1.0,0.0,4e-05]
[1776644207127,89.97,74186.42,0.0,1.0,0.0,4e-05]
[1776644209141,89.97,74183.94,0.0,1.0,0.0,4e-05]
[1776644209803,89.97,74183.94,0.0,1.0,0.0,4e-05]
[1776644209937,89.97,74183.94,0.0,1.0,0.0,4e-05]
[1776644210148,89.97,74182.53,0.0,1.0,0.0,4e-05]
[1776644211096,89.97,74182.53,0.0,1.0,0.0,4e-05]
[1776644211190,89.97,74182.53,0.0,1.0,0.0,4e-05]
[1776644213169,89.97,74183.89,0.0,1.0,0.0,4e-05]
[1776644214177,89.97,74188.41,0.0,1.0,0.0,4e-05]
[1776644215452,89.97,74188.65,0.0,1.0,0.0,4e-05]
[1776644215702,89.97,74188.65,0.0,1.0,0.0,4e-05]
[1776644216190,89.97,74188.55,0.0,1.0,0.0,4e-05]
[1776644216655,89.97,74188.55,0.0,1.0,0.0,4e-05]
[1776644216689,89.97,74188.55,0.0,1.0,0.0,4e-05]
[1776644222232,89.97,74192.99,0.0,1.0,0.0,4e-05]
[1776644223246,89.97,74196.31,0.0,1.0,0.0,4e-05]
[1776644224173,89.97,74196.31,0.0,1.0,0.0,4e-05]
[1776644224209,89.97,74196.31,0.0,1.0,0.0,4e-05]
[1776644224252,89.97,74197.71,0.0,1.0,0.0,4e-05]
[1776644225928,89.97,74197.52,0.0,1.0,0.0,4e-05]
[1776644225956,89.97,74197.52,0.0,1.0,0.0,4e-05]
[1776644227272,89.97,74201.67,0.0,1.0,0.0,4e-05]
[1776644228280,89.97,74207.16,0.0,1.0,0.0,4e-05]
[1776644228746,89.97,74207.16,0.0,1.0,0.0,4e-05]
[1776644228942,89.97,74207.16,0.0,1.0,0.0,4e-05]
[1776644229287,89.97,74206.0,0.0,1.0,0.0,4e-05]
[1776644230294,89.97,74207.64,0.0,1.0,0.0,4e-05]
[1776644231273,89.97,74207.64,0.0,1.0,0.0,4e-05]
[1776644231437,89.97,74208.39,0.0,1.0,0.0,4e-05]
[1776644232308,89.97,74201.02,0.0,1.0,0.0,4e-05]
[1776644233314,89.97,74199.49,0.0,1.0,0.0,4e-05]
[1776644234322,89.97,74203.66,0.0,1.0,0.0,4e-05]
[1776644234615,89.97,74203.66,0.0,1.0,0.0,4e-05]
[1776644234689,89.97,74203.66,0.0,1.0,0.0,4e-05]
[1776644235329,89.97,74203.93,0.0,1.0,0.0,4e-05]
[1776644236003,89.97,74203.93,0.0,1.0,0.0,4e-05]
[1776644236195,89.97,74203.93,0.0,1.0,0.0,4e-05]
[1776644237343,89.97,74201.6,0.0,1.0,0.0,4e-05]
[1776644239233,89.97,74201.6,0.0,1.0,0.0,4e-05]
[1776644239293,89.97,74192.18,0.0,1.0,0.0,4e-05]
[1776644239454,89.97,74192.18,0.0,1.0,0.0,4e-05]
[1776644239511,89.97,74191.88,0.0,1.0,0.0,4e-05]
[1776644240400,89.97,74191.88,0.0,1.0,0.0,4e-05]
[1776644240443,89.97,74191.88,0.0,1.0,0.0,4e-05]
[1776644243192,89.97,74191.95,0.0,1.0,0.0,4e-05]
[1776644243289,89.97,74191.58,0.0,1.0,0.0,4e-05]
[1776644245937,89.97,74190.93,0.0,1.0,0.0,4e-05]
[1776644246192,89.97,74190.93,0.0,1.0,0.0,4e-05]
[1776644246293,89.97,74191.93,0.0,1.0,0.0,4e-05]
[1776644246954,89.97,74191.93,0.0,1.0,0.0,4e-05]
[1776644247196,89.97,74191.93,0.0,1.0,0.0,4e-05]
[1776644251441,89.97,74178.02,0.0,1.0,0.0,4e-05]
[1776644253455,89.97,74181.27,0.0,1.0,0.0,4e-05]
[1776644254718,89.97,74181.27,0.0,1.0,0.0,4e-05]
[1776644254949,89.97,74181.27,0.0,1.0,0.0,4e-05]
[1776644255040,89.97,74186.13,0.0,1.0,0.0,4e-05]
[1776644255717,89.97,74186.13,0.0,1.0,0.0,4e-05]
[1776644255819,89.97,74199.94,0.0,1.0,0.0,4e-05]
[1776644256476,89.97,74211.68,0.0,1.0,0.0,4e-05]
[1776644257483,89.97,74213.51,0.0,1.0,0.0,4e-05]
[1776644258490,89.97,74199.9,0.0,1.0,0.0,4e-05]
[1776644259434,89.97,74199.9,0.0,1.0,0.0,4e-05]
[1776644259498,89.97,74186.74,0.0,1.0,0.0,4e-05]
[1776644260503,89.97,74187.44,0.0,1.0,0.0,4e-05]
[1776644263531,89.97,74169.87,0.0,1.0,0.0,4e-05]
[1776644264536,89.97,74157.26,0.0,1.0,0.0,4e-05]
[1776644265544,89.97,74153.25,0.0,1.0,0.0,4e-05]
[1776644266550,89.97,74151.74,0.0,1.0,0.0,4e-05]
[1776644267558,89.97,74150.48,0.0,1.0,0.0,4e-05]
[1776644269572,89.97,74156.84,0.0,1.0,0.0,4e-05]
[1776644272694,89.97,74157.38,0.0,1.0,0.0,4e-05]
[1776644272941,89.97,74157.38,0.0,1.0,0.0,4e-05]
[1776644273041,89.97,74157.72,0.0,1.0,0.0,4e-05]
[1776644273600,89.97,74159.75,0.0,1.0,0.0,4e-05]
[1776644274607,89.97,74167.76,0.0,1.0,0.0,4e-05]
[1776644277628,89.97,74168.71,0.0,1.0,0.0,4e-05]
[1776644279285,89.97,74168.71,0.0,1.0,0.0,4e-05]
[1776644279438,89.97,74169.32,0.0,1.0,0.0,4e-05]
[1776644282663,89.97,74172.46,0.0,1.0,0.0,4e-05]
[1776644283578,89.97,74172.46,0.0,1.0,0.0,4e-05]
[1776644283693,89.97,74172.46,0.0,1.0,0.0,4e-05]
[1776644283782,89.97,74172.49,0.0,1.0,0.0,4e-05]
[1776644285159,89.97,74172.49,0.0,1.0,0.0,4e-05]
[1776644285192,89.97,74172.49,0.0,1.0,0.0,4e-05]
[1776644288706,89.97,74175.17,0.0,1.0,0.0,4e-05]
[1776644289712,89.97,74186.43,0.0,1.0,0.0,4e-05]
[1776644290720,89.97,74191.35,0.0,1.0,0.0,4e-05]
[1776644291727,89.97,74178.05,0.0,1.0,0.0,4e-05]
[1776644293311,89.97,74178.05,0.0,1.0,0.0,4e-05]
[1776644292734,89.97,74175.98,0.0,1.0,0.0,4e-05]
[1776644293445,89.97,74175.98,0.0,1.0,0.0,4e-05]
[1776644293741,89.97,74176.19,0.0,1.0,0.0,4e-05]
[1776644295174,89.97,74176.19,0.0,1.0,0.0,4e-05]
[1776644295197,89.97,74176.19,0.0,1.0,0.0,4e-05]
[1776644300790,89.97,74176.37,0.0,1.0,0.0,4e-05]
[1776644302183,89.97,74176.37,0.0,1.0,0.0,4e-05]
[1776644302284,89.97,74176.48,0.0,1.0,0.0,4e-05]
[1776644302445,89.97,74176.48,0.0,1.0,0.0,4e-05]
[1776644302804,89.97,74176.62,0.0,1.0,0.0,4e-05]
[1776644303710,89.97,74176.62,0.0,1.0,0.0,4e-05]
[1776644303941,89.97,74176.62,0.0,1.0,0.0,4e-05]
[1776644306832,89.97,74175.28,0.0,1.0,0.0,4e-05]
[1776644307839,89.97,74176.98,0.0,1.0,0.0,4e-05]
[1776644309565,89.97,74177.18,0.0,1.0,0.0,4e-05]
[1776644309693,89.97,74177.18,0.0,1.0,0.0,4e-05]
[1776644309853,89.97,74177.46,0.0,1.0,0.0,4e-05]
[1776644310972,89.97,74177.46,0.0,1.0,0.0,4e-05]
[1776644311192,89.97,74177.46,0.0,1.0,0.0,4e-05]
[1776644311244,89.97,74176.49,0.0,1.0,0.0,4e-05]
[1776644311867,89.97,74179.4,0.0,1.0,0.0,4e-05]
[1776644312874,89.97,74182.58,0.0,1.0,0.0,4e-05]
[1776644313960,89.97,74182.58,0.0,1.0,0.0,4e-05]
[1776644314199,89.97,74182.58,0.0,1.0,0.0,4e-05]
[1776644314273,89.97,74187.9,0.0,1.0,0.0,4e-05]
[1776644314888,89.97,74194.3,0.0,1.0,0.0,4e-05]
[1776644316567,89.97,74194.45,0.0,1.0,0.0,4e-05]
[1776644316701,89.97,74194.45,0.0,1.0,0.0,4e-05]
[1776644316901,89.97,74192.49,0.0,1.0,0.0,4e-05]
[1776644321938,89.97,74191.29,0.0,1.0,0.0,4e-05]
[1776644322945,89.97,74188.41,0.0,1.0,0.0,4e-05]
[1776644323464,89.97,74188.41,0.0,1.0,0.0,4e-05]
[1776644323687,89.97,74188.41,0.0,1.0,0.0,4e-05]
[1776644323952,89.97,74188.83,0.0,1.0,0.0,4e-05]
[1776644325869,89.97,74188.66,0.0,1.0,0.0,4e-05]
[1776644325937,89.97,74188.66,0.0,1.0,0.0,4e-05]
[1776644328987,89.97,74189.96,0.0,1.0,0.0,4e-05]
[1776644329993,89.97,74191.14,0.0,1.0,0.0,4e-05]
[1776644330712,89.97,74191.14,0.0,1.0,0.0,4e-05]
[1776644331001,89.97,74192.1,0.0,1.0,0.0,4e-05]
[1776644332010,89.97,74194.52,0.0,1.0,0.0,4e-05]
[1776644333015,89.97,74202.56,0.0,1.0,0.0,4e-05]
[1776644334023,89.97,74201.24,0.0,1.0,0.0,4e-05]
[1776644335030,89.97,74203.68,0.0,1.0,0.0,4e-05]
[1776644336901,89.97,74202.97,0.0,1.0,0.0,4e-05]
[1776644337383,89.97,74202.97,0.0,1.0,0.0,4e-05]
[1776644337441,89.97,74202.97,0.0,1.0,0.0,4e-05]
[1776644337044,89.97,74200.11,0.0,1.0,0.0,4e-05]
[1776644338051,89.97,74198.48,0.0,1.0,0.0,4e-05]
[1776644342078,89.97,74193.47,0.0,1.0,0.0,4e-05]
[1776644343087,89.97,74186.96,0.0,1.0,0.0,4e-05]
[1776644344094,89.97,74184.63,0.0,1.0,0.0,4e-05]
[1776644344982,89.97,74184.63,0.0,1.0,0.0,4e-05]
[1776644345190,89.97,74184.63,0.0,1.0,0.0,4e-05]
[1776644347116,89.97,74188.33,0.0,1.0,0.0,4e-05]
[1776644348443,89.97,74188.33,0.0,1.0,0.0,4e-05]
[1776644348122,89.97,74191.39,0.0,1.0,0.0,4e-05]
[1776644349340,89.97,74191.39,0.0,1.0,0.0,4e-05]
[1776644349438,89.97,74191.39,0.0,1.0,0.0,4e-05]
[1776644349388,89.97,74192.55,0.0,1.0,0.0,4e-05]
[1776644355172,89.97,74193.59,0.0,1.0,0.0,4e-05]
[1776644356323,89.97,74193.59,0.0,1.0,0.0,4e-05]
[1776644356440,89.97,74193.59,0.0,1.0,0.0,4e-05]
[1776644357483,89.97,74193.93,0.0,1.0,0.0,4e-05]
[1776644357690,89.97,74193.93,0.0,1.0,0.0,4e-05]
[1776644357789,89.97,74193.93,0.0,1.0,0.0,4e-05]
[1776644361216,89.97,74196.55,0.0,1.0,0.0,4e-05]
[1776644363230,89.97,74197.68,0.0,1.0,0.0,4e-05]
[1776644363758,89.97,74197.68,0.0,1.0,0.0,4e-05]
[1776644363948,89.97,74197.68,0.0,1.0,0.0,4e-05]
[1776644364237,89.97,74201.66,0.0,1.0,0.0,4e-05]
[1776644366251,89.97,74203.67,0.0,1.0,0.0,4e-05]
[1776644367224,89.97,74203.67,0.0,1.0,0.0,4e-05]
[1776644367438,89.97,74203.67,0.0,1.0,0.0,4e-05]
[1776644368265,89.97,74194.49,0.0,1.0,0.0,4e-05]
[1776644369273,89.97,74192.2,0.0,1.0,0.0,4e-05]
[1776644370427,89.97,74192.2,0.0,1.0,0.0,4e-05]
[1776644370441,89.97,74192.2,0.0,1.0,0.0,4e-05]
[1776644371288,89.97,74192.04,0.0,1.0,0.0,4e-05]
[1776644375315,89.97,74183.99,0.0,1.0,0.0,4e-05]
[1776644376789,89.97,74183.1,0.0,1.0,0.0,4e-05]
[1776644376941,89.97,74183.1,0.0,1.0,0.0,4e-05]
[1776644381358,89.97,74181.26,0.0,1.0,0.0,4e-05]
[1776644382364,89.97,74176.44,0.0,1.0,0.0,4e-05]
[1776644383372,89.97,74174.66,0.0,1.0,0.0,4e-05]
[1776644384264,89.97,74174.66,0.0,1.0,0.0,4e-05]
[1776644384441,89.97,74174.66,0.0,1.0,0.0,4e-05]
[1776644387477,89.97,74173.41,0.0,1.0,0.0,4e-05]
[1776644387697,89.97,74173.43,0.0,1.0,0.0,4e-05]
[1776644387796,89.97,74173.43,0.0,1.0,0.0,4e-05]
[1776644390937,89.97,74172.78,0.0,1.0,0.0,4e-05]
[1776644391191,89.97,74172.78,0.0,1.0,0.0,4e-05]
[1776644396347,89.97,74172.79,0.0,1.0,0.0,4e-05]
[1776644396441,89.97,74172.79,0.0,1.0,0.0,4e-05]
[1776644396653,89.97,74172.67,0.0,1.0,0.0,4e-05]
[1776644396702,89.97,74172.67,0.0,1.0,0.0,4e-05]
[1776644397470,89.97,74171.5,0.0,1.0,0.0,4e-05]
[1776644400499,89.97,74166.8,0.0,1.0,0.0,4e-05]
[1776644402512,89.97,74171.75,0.0,1.0,0.0,4e-05]
[1776644402749,89.97,74171.75,0.0,1.0,0.0,4e-05]
[1776644402949,89.97,74171.75,0.0,1.0,0.0,4e-05]
[1776644406517,89.97,74172.25,0.0,1.0,0.0,4e-05]
[1776644405532,89.97,74176.18,0.0,1.0,0.0,4e-05]
[1776644406698,89.97,74176.18,0.0,1.0,0.0,4e-05]
[1776644407576,89.97,74176.02,0.0,1.0,0.0,4e-05]
[1776644407695,89.97,74176.02,0.0,1.0,0.0,4e-05]
[1776644407788,89.97,74175.95,0.0,1.0,0.0,4e-05]
[1776644410104,89.97,74175.68,0.0,1.0,0.0,4e-05]
[1776644410201,89.97,74175.68,0.0,1.0,0.0,4e-05]
[1776644410205,89.97,74164.55,0.0,1.0,0.0,4e-05]
[1776644410567,89.97,74162.45,0.0,1.0,0.0,4e-05]
[1776644411574,89.97,74161.55,0.0,1.0,0.0,4e-05]
[1776644415602,89.97,74157.87,0.0,1.0,0.0,4e-05]
[1776644417075,89.97,74157.87,0.0,1.0,0.0,4e-05]
[1776644417194,89.97,74157.87,0.0,1.0,0.0,4e-05]
[1776644417292,89.97,74161.84,0.0,1.0,0.0,4e-05]
[1776644418928,89.97,74161.52,0.0,1.0,0.0,4e-05]
[1776644418939,89.97,74161.52,0.0,1.0,0.0,4e-05]
[1776644419030,89.97,74161.31,0.0,1.0,0.0,4e-05]
[1776644420637,89.97,74163.71,0.0,1.0,0.0,4e-05]
[1776644421644,89.97,74168.2,0.0,1.0,0.0,4e-05]
[1776644426952,89.97,74167.48,0.0,1.0,0.0,4e-05]
[1776644427192,89.97,74167.48,0.0,1.0,0.0,4e-05]
[1776644429700,89.97,74155.52,0.0,1.0,0.0,4e-05]
[1776644431389,89.97,74155.52,0.0,1.0,0.0,4e-05]
[1776644431438,89.97,74155.52,0.0,1.0,0.0,4e-05]
[1776644431491,89.97,74155.2,0.0,1.0,0.0,4e-05]
[1776644433953,89.97,74154.58,0.0,1.0,0.0,4e-05]
[1776644434190,89.97,74154.58,0.0,1.0,0.0,4e-05]
[1776644439944,89.97,74153.8,0.0,1.0,0.0,4e-05]
[1776644440189,89.97,74153.8,0.0,1.0,0.0,4e-05]
[1776644440288,89.97,74152.13,0.0,1.0,0.0,4e-05]
[1776644442320,89.97,74152.54,0.0,1.0,0.0,4e-05]
[1776644442446,89.97,74152.54,0.0,1.0,0.0,4e-05]
[1776644442546,89.97,74159.4,0.0,1.0,0.0,4e-05]
[1776644442792,89.97,74153.87,0.0,1.0,0.0,4e-05]
[1776644447827,89.97,74154.4,0.0,1.0,0.0,4e-05]
[1776644451811,89.97,74154.26,0.0,1.0,0.0,4e-05]
[1776644451940,89.97,74154.26,0.0,1.0,0.0,4e-05]
[1776644452037,89.97,74155.72,0.0,1.0,0.0,4e-05]
[1776644452574,89.97,74155.72,0.0,1.0,0.0,4e-05]
[1776644452692,89.97,74155.72,0.0,1.0,0.0,4e-05]
[1776644452862,89.97,74156.83,0.0,1.0,0.0,4e-05]
[1776644456890,89.97,74155.65,0.0,1.0,0.0,4e-05]
[1776644457897,89.97,74158.81,0.0,1.0,0.0,4e-05]
[1776644458879,89.97,74158.81,0.0,1.0,0.0,4e-05]
[1776644458935,89.97,74158.81,0.0,1.0,0.0,4e-05]
[1776644458980,89.97,74161.08,0.0,1.0,0.0,4e-05]
[1776644459911,89.97,74158.84,0.0,1.0,0.0,4e-05]
[1776644461010,89.97,74158.84,0.0,1.0,0.0,4e-05]
[1776644461198,89.97,74158.84,0.0,1.0,0.0,4e-05]
[1776644461282,89.97,74159.18,0.0,1.0,0.0,4e-05]
[1776644466420,89.97,74158.29,0.0,1.0,0.0,4e-05]
[1776644466443,89.97,74158.29,0.0,1.0,0.0,4e-05]
[1776644466960,89.97,74161.69,0.0,1.0,0.0,4e-05]
[1776644468974,89.97,74160.11,0.0,1.0,0.0,4e-05]
[1776644470157,89.97,74160.11,0.0,1.0,0.0,4e-05]
[1776644470359,89.97,74160.11,0.0,1.0,0.0,4e-05]
[1776644470436,89.97,74160.11,0.0,1.0,0.0,4e-05]
[1776644470460,89.97,74159.56,0.0,1.0,0.0,4e-05]
[1776644471995,89.97,74153.09,0.0,1.0,0.0,4e-05]
[1776644473002,89.97,74159.86,0.0,1.0,0.0,4e-05]
[1776644474009,89.97,74162.88,0.0,1.0,0.0,4e-05]
[1776644476023,89.97,74160.54,0.0,1.0,0.0,4e-05]
[1776644477030,89.97,74171.02,0.0,1.0,0.0,4e-05]
[1776644478037,89.97,74179.42,0.0,1.0,0.0,4e-05]
[1776644479044,89.97,74182.76,0.0,1.0,0.0,4e-05]
[1776644484080,89.97,74184.15,0.0,1.0,0.0,4e-05]
[1776644486094,89.97,74190.58,0.0,1.0,0.0,3e-05]
[1776644487100,89.97,74193.14,0.0,1.0,0.0,3e-05]
[1776644488108,89.97,74197.45,0.0,1.0,0.0,3e-05]
[1776644489115,89.97,74193.29,0.0,1.0,0.0,3e-05]
[1776644490069,89.97,74193.29,0.0,1.0,0.0,3e-05]
[1776644490197,89.97,74193.29,0.0,1.0,0.0,3e-05]
[1776644491129,89.97,74194.45,0.0,1.0,0.0,3e-05]
[1776644492135,89.97,74195.66,0.0,1.0,0.0,3e-05]
[1776644494151,89.97,74203.25,0.0,1.0,0.0,3e-05]
[1776644495135,89.97,74203.25,0.0,1.0,0.0,3e-05]
[1776644495197,89.97,74203.25,0.0,1.0,0.0,3e-05]
[1776644495364,89.97,74204.22,0.0,1.0,0.0,3e-05]
[1776644496165,89.97,74202.2,0.0,1.0,0.0,3e-05]
[1776644497172,89.97,74200.43,0.0,1.0,0.0,3e-05]
[1776644498438,89.97,74200.43,0.0,1.0,0.0,3e-05]
[1776644498536,89.97,74202.45,0.0,1.0,0.0,3e-05]
[1776644501200,89.97,74200.7,0.0,1.0,0.0,3e-05]
[1776644502436,89.97,74200.7,0.0,1.0,0.0,3e-05]
[1776644503214,89.97,74202.65,0.0,1.0,0.0,3e-05]
[1776644504221,89.97,74201.17,0.0,1.0,0.0,3e-05]
[1776644505228,89.97,74197.67,0.0,1.0,0.0,3e-05]
[1776644506431,89.97,74197.67,0.0,1.0,0.0,3e-05]
[1776644506510,89.97,74196.21,0.0,1.0,0.0,3e-05]
[1776644506698,89.97,74196.21,0.0,1.0,0.0,3e-05]
[1776644507825,89.97,74196.54,0.0,1.0,0.0,3e-05]
[1776644507937,89.97,74196.54,0.0,1.0,0.0,3e-05]
[1776644508248,89.97,74198.66,0.0,1.0,0.0,3e-05]
[1776644509256,89.97,74202.21,0.0,1.0,0.0,3e-05]
[1776644510789,89.97,74201.93,0.0,1.0,0.0,3e-05]
[1776644512400,89.97,74202.64,0.0,1.0,0.0,3e-05]
[1776644512444,89.97,74202.64,0.0,1.0,0.0,3e-05]
[1776644512539,89.97,74208.71,0.0,1.0,0.0,3e-05]
[1776644513283,89.97,74210.2,0.0,1.0,0.0,3e-05]
[1776644518319,89.97,74210.07,0.0,1.0,0.0,3e-05]
[1776644520333,89.97,74206.79,0.0,1.0,0.0,3e-05]
[1776644521340,89.97,74203.74,0.0,1.0,0.0,3e-05]
[1776644522347,89.97,74202.14,0.0,1.0,0.0,3e-05]
[1776644523354,89.97,74203.17,0.0,1.0,0.0,3e-05]
[1776644525368,89.97,74198.92,0.0,1.0,0.0,3e-05]
[1776644527382,89.97,74202.63,0.0,1.0,0.0,3e-05]
[1776644528389,89.97,74197.91,0.0,1.0,0.0,3e-05]
[1776644533424,89.97,74197.41,0.0,1.0,0.0,3e-05]
[1776644534431,89.97,74203.02,0.0,1.0,0.0,3e-05]
[1776644535438,89.97,74206.78,0.0,1.0,0.0,3e-05]
[1776644537453,89.97,74213.48,0.0,1.0,0.0,3e-05]
[1776644538460,89.97,74218.63,0.0,1.0,0.0,3e-05]
[1776644539466,89.97,74219.89,0.0,1.0,0.0,3e-05]
[1776644540473,89.97,74222.21,0.0,1.0,0.0,3e-05]
[1776644542488,89.97,74225.58,0.0,1.0,0.0,3e-05]
[1776644545510,89.97,74226.72,0.0,1.0,0.0,3e-05]
[1776644548531,89.97,74224.81,0.0,1.0,0.0,3e-05]
[1776644551555,89.97,74224.7,0.0,1.0,0.0,3e-05]
[1776644552562,89.97,74222.8,0.0,1.0,0.0,3e-05]
[1776644554576,89.97,74225.53,0.0,1.0,0.0,3e-05]
[1776644555584,89.97,74228.27,0.0,1.0,0.0,3e-05]
[1776644556591,89.97,74230.17,0.0,1.0,0.0,3e-05]
[1776644559482,89.97,74230.21,0.0,1.0,0.0,3e-05]
[1776644560621,89.97,74225.19,0.0,1.0,0.0,3e-05]
[1776644562924,89.97,74224.72,0.0,1.0,0.0,3e-05]
[1776644568677,89.97,74223.27,0.0,1.0,0.0,3e-05]
[1776644569683,89.97,74213.66,0.0,1.0,0.0,3e-05]
[1776644570691,89.97,74213.82,0.0,1.0,0.0,3e-05]
[1776644570940,89.97,74213.82,0.0,1.0,0.0,3e-05]
[1776644571167,89.97,74213.82,0.0,1.0,0.0,3e-05]
[1776644571194,89.97,74213.82,0.0,1.0,0.0,3e-05]
[1776644571268,89.97,74213.82,0.0,1.0,0.0,3e-05]
[1776644573712,89.97,74212.56,0.0,1.0,0.0,3e-05]
[1776644574719,89.97,74208.97,0.0,1.0,0.0,3e-05]
[1776644575726,89.97,74201.87,0.0,1.0,0.0,3e-05]
[1776644577909,89.97,74201.64,0.0,1.0,0.0,3e-05]
[1776644579158,89.97,74202.33,0.0,1.0,0.0,3e-05]
[1776644579754,89.97,74204.77,0.0,1.0,0.0,3e-05]
[1776644581767,89.97,74206.08,0.0,1.0,0.0,3e-05]
[1776644582775,89.97,74211.33,0.0,1.0,0.0,3e-05]
[1776644583782,89.97,74221.09,0.0,1.0,0.0,3e-05]
[1776644584933,89.97,74221.09,0.0,1.0,0.0,3e-05]
[1776644585201,89.97,74221.09,0.0,1.0,0.0,3e-05]
[1776644585286,89.97,74223.59,0.0,1.0,0.0,3e-05]
[1776644586515,89.97,74223.59,0.0,1.0,0.0,3e-05]
[1776644586692,89.97,74223.59,0.0,1.0,0.0,3e-05]
[1776644586803,89.97,74224.84,0.0,1.0,0.0,3e-05]
[1776644588817,89.97,74225.85,0.0,1.0,0.0,3e-05]
[1776644591645,89.97,74226.65,0.0,1.0,0.0,3e-05]
[1776644591698,89.97,74226.65,0.0,1.0,0.0,3e-05]
[1776644591679,89.97,74228.15,0.0,1.0,0.0,3e-05]
[1776644592845,89.97,74231.35,0.0,1.0,0.0,3e-05]
[1776644594294,89.97,74231.35,0.0,1.0,0.0,3e-05]
[1776644594435,89.97,74231.35,0.0,1.0,0.0,3e-05]
[1776644596874,89.97,74239.97,0.0,1.0,0.0,3e-05]
[1776644597882,89.97,74241.86,0.0,1.0,0.0,3e-05]
[1776644598889,89.97,74248.33,0.0,1.0,0.0,3e-05]
[1776644601910,89.97,74244.94,0.0,1.0,0.0,3e-05]
[1776644603924,89.97,74237.44,0.0,1.0,0.0,3e-05]
[1776644604923,89.97,74237.44,0.0,1.0,0.0,3e-05]
[1776644604941,89.97,74237.44,0.0,1.0,0.0,3e-05]
[1776644604953,89.97,74238.32,0.0,1.0,0.0,3e-05]
[1776644606761,89.97,74238.17,0.0,1.0,0.0,3e-05]
[1776644606940,89.97,74238.17,0.0,1.0,0.0,3e-05]
[1776644606945,89.97,74237.12,0.0,1.0,0.0,3e-05]
[1776644610973,89.97,74239.85,0.0,1.0,0.0,3e-05]
[1776644611812,89.97,74239.85,0.0,1.0,0.0,3e-05]
[1776644611937,89.97,74239.85,0.0,1.0,0.0,3e-05]
[1776644611980,89.97,74241.12,0.0,1.0,0.0,3e-05]
[1776644615102,89.97,74241.04,0.0,1.0,0.0,3e-05]
[1776644615194,89.97,74241.04,0.0,1.0,0.0,3e-05]
[1776644615249,89.97,74241.04,0.0,1.0,0.0,3e-05]
[1776644616012,89.97,74242.83,0.0,1.0,0.0,3e-05]
[1776644618022,89.97,74241.1,0.0,1.0,0.0,3e-05]
[1776644620036,89.97,74245.82,0.0,1.0,0.0,3e-05]
[1776644621043,89.97,74248.57,0.0,1.0,0.0,3e-05]
[1776644622050,89.97,74247.57,0.0,1.0,0.0,3e-05]
[1776644623052,89.97,74247.57,0.0,1.0,0.0,3e-05]
[1776644623198,89.97,74247.57,0.0,1.0,0.0,3e-05]
[1776644623297,89.97,74249.8,0.0,1.0,0.0,3e-05]
[1776644625071,89.97,74254.72,0.0,1.0,0.0,3e-05]
[1776644626710,89.97,74254.72,0.0,1.0,0.0,3e-05]
[1776644626078,89.97,74257.49,0.0,1.0,0.0,3e-05]
[1776644626944,89.97,74257.49,0.0,1.0,0.0,3e-05]
[1776644627085,89.97,74257.76,0.0,1.0,0.0,3e-05]
[1776644629628,89.97,74257.12,0.0,1.0,0.0,3e-05]
[1776644629706,89.97,74263.62,0.0,1.0,0.0,3e-05]
[1776644632678,89.97,74262.94,0.0,1.0,0.0,3e-05]
[1776644633128,89.97,74260.51,0.0,1.0,0.0,3e-05]
[1776644638163,89.97,74260.19,0.0,1.0,0.0,3e-05]
[1776644639170,89.97,74259.13,0.0,1.0,0.0,3e-05]
[1776644640178,89.97,74247.92,0.0,1.0,0.0,3e-05]
[1776644642334,89.97,74247.13,0.0,1.0,0.0,3e-05]
[1776644642354,89.97,74246.94,0.0,1.0,0.0,3e-05]
[1776644643200,89.97,74245.83,0.0,1.0,0.0,3e-05]
[1776644644177,89.97,74245.83,0.0,1.0,0.0,3e-05]
[1776644644207,89.97,74248.08,0.0,1.0,0.0,3e-05]
[1776644645849,89.97,74248.63,0.0,1.0,0.0,3e-05]
[1776644645939,89.97,74248.63,0.0,1.0,0.0,3e-05]
[1776644646221,89.97,74247.2,0.0,1.0,0.0,3e-05]
[1776644647227,89.97,74248.17,0.0,1.0,0.0,3e-05]
[1776644648235,89.97,74249.51,0.0,1.0,0.0,3e-05]
[1776644649686,89.97,74249.51,0.0,1.0,0.0,3e-05]
[1776644649242,89.97,74256.67,0.0,1.0,0.0,3e-05]
[1776644649943,89.97,74256.67,0.0,1.0,0.0,3e-05]
[1776644650249,89.97,74257.57,0.0,1.0,0.0,3e-05]
[1776644651485,89.97,74257.57,0.0,1.0,0.0,3e-05]
[1776644651694,89.97,74257.57,0.0,1.0,0.0,3e-05]
[1776644654277,89.97,74258.82,0.0,1.0,0.0,3e-05]
[1776644655101,89.97,74258.82,0.0,1.0,0.0,3e-05]
[1776644655194,89.97,74258.82,0.0,1.0,0.0,3e-05]
[1776644655283,89.97,74259.18,0.0,1.0,0.0,3e-05]
[1776644656303,89.97,74259.18,0.0,1.0,0.0,3e-05]
[1776644656446,89.97,74259.18,0.0,1.0,0.0,3e-05]
[1776644657298,89.97,74256.6,0.0,1.0,0.0,3e-05]
[1776644661274,89.97,74257.02,0.0,1.0,0.0,3e-05]
[1776644661441,89.97,74257.02,0.0,1.0,0.0,3e-05]
[1776644661490,89.97,74259.86,0.0,1.0,0.0,3e-05]
[1776644663530,89.97,74259.82,0.0,1.0,0.0,3e-05]
[1776644663703,89.97,74259.82,0.0,1.0,0.0,3e-05]
[1776644663535,89.97,74257.6,0.0,1.0,0.0,3e-05]
[1776644665457,89.97,74258.96,0.0,1.0,0.0,3e-05]
[1776644669382,89.97,74257.91,0.0,1.0,0.0,3e-05]
[1776644670389,89.97,74259.2,0.0,1.0,0.0,3e-05]
[1776644671396,89.97,74259.04,0.0,1.0,0.0,3e-05]
[1776644673510,89.97,74259.04,0.0,1.0,0.0,3e-05]
[1776644673702,89.97,74259.04,0.0,1.0,0.0,3e-05]
[1776644673731,89.97,74255.62,0.0,1.0,0.0,3e-05]
[1776644674417,89.97,74250.15,0.0,1.0,0.0,3e-05]
[1776644675423,89.97,74246.53,0.0,1.0,0.0,3e-05]
[1776644676431,89.97,74244.98,0.0,1.0,0.0,3e-05]
[1776644676828,89.97,74244.98,0.0,1.0,0.0,3e-05]
[1776644676940,89.97,74244.98,0.0,1.0,0.0,3e-05]
[1776644680459,89.97,74243.04,0.0,1.0,0.0,3e-05]
[1776644681466,89.97,74244.65,0.0,1.0,0.0,3e-05]
[1776644682474,89.97,74246.48,0.0,1.0,0.0,3e-05]
[1776644682905,89.97,74246.48,0.0,1.0,0.0,3e-05]
[1776644682946,89.97,74246.48,0.0,1.0,0.0,3e-05]
[1776644683479,89.97,74245.78,0.0,1.0,0.0,3e-05]
[1776644684326,89.97,74245.78,0.0,1.0,0.0,3e-05]
[1776644684495,89.97,74266.11,0.0,1.0,0.0,3e-05]
[1776644685496,89.97,74262.54,0.0,1.0,0.0,3e-05]
[1776644686503,89.97,74261.01,0.0,1.0,0.0,3e-05]
[1776644687994,89.97,74260.72,0.0,1.0,0.0,3e-05]
[1776644688516,89.97,74272.01,0.0,1.0,0.0,3e-05]
[1776644689345,89.97,74272.01,0.0,1.0,0.0,3e-05]
[1776644689524,89.97,74271.5,0.0,1.0,0.0,3e-05]
[1776644690531,89.97,74273.72,0.0,1.0,0.0,3e-05]
[1776644693258,89.97,74274.14,0.0,1.0,0.0,3e-05]
[1776644693553,89.97,74274.78,0.0,1.0,0.0,3e-05]
[1776644698588,89.97,74273.87,0.0,1.0,0.0,3e-05]
[1776644701608,89.97,74272.86,0.0,1.0,0.0,3e-05]
[1776644702616,89.97,74274.09,0.0,1.0,0.0,3e-05]
[1776644703703,89.97,74274.09,0.0,1.0,0.0,3e-05]
[1776644703787,89.97,74274.58,0.0,1.0,0.0,3e-05]
[1776644703944,89.97,74274.58,0.0,1.0,0.0,3e-05]
[1776644704630,89.97,74281.53,0.0,1.0,0.0,2e-05]
[1776644705637,89.97,74286.13,0.0,1.0,0.0,2e-05]
[1776644707651,89.97,74282.11,0.0,1.0,0.0,2e-05]
[1776644709617,89.97,74282.08,0.0,1.0,0.0,2e-05]
[1776644709695,89.97,74282.08,0.0,1.0,0.0,2e-05]
[1776644709777,89.97,74278.88,0.0,1.0,0.0,2e-05]
[1776644711679,89.97,74277.75,0.0,1.0,0.0,2e-05]
[1776644713693,89.97,74276.31,0.0,1.0,0.0,2e-05]
[1776644715711,89.97,74267.92,0.0,1.0,0.0,3e-05]
[1776644716718,89.97,74258.95,0.0,1.0,0.0,3e-05]
[1776644717612,89.97,74258.95,0.0,1.0,0.0,3e-05]
[1776644717692,89.97,74258.95,0.0,1.0,0.0,3e-05]
[1776644717725,89.97,74255.87,0.0,1.0,0.0,3e-05]
[1776644718731,89.97,74252.71,0.0,1.0,0.0,3e-05]
[1776644719740,89.97,74256.31,0.0,1.0,0.0,3e-05]
[1776644720120,89.97,74256.31,0.0,1.0,0.0,3e-05]
[1776644720747,89.97,74284.41,0.0,1.0,0.0,2e-05]
[1776644721754,89.97,74286.66,0.0,1.0,0.0,2e-05]
[1776644724154,89.97,74286.61,0.0,1.0,0.0,2e-05]
[1776644724775,89.97,74286.5,0.0,1.0,0.0,2e-05]
[1776644729815,89.97,74287.27,0.0,1.0,0.0,2e-05]
[1776644730822,89.97,74288.88,0.0,1.0,0.0,2e-05]
[1776644731829,89.97,74288.81,0.0,1.0,0.0,2e-05]
[1776644734850,89.97,74287.67,0.0,1.0,0.0,2e-05]
[1776644735856,89.97,74286.37,0.0,1.0,0.0,2e-05]
[1776644736864,89.97,74285.02,0.0,1.0,0.0,2e-05]
[1776644737732,89.97,74285.02,0.0,1.0,0.0,2e-05]
[1776644737792,89.97,74285.02,0.0,1.0,0.0,2e-05]
[1776644737941,89.97,74285.02,0.0,1.0,0.0,2e-05]
[1776644738036,89.97,74284.15,0.0,1.0,0.0,2e-05]
[1776644740411,89.97,74284.19,0.0,1.0,0.0,2e-05]
[1776644740445,89.97,74284.19,0.0,1.0,0.0,2e-05]
[1776644743913,89.97,74281.36,0.0,1.0,0.0,2e-05]
[1776644745754,89.97,74281.36,0.0,1.0,0.0,2e-05]
[1776644745793,89.97,74280.06,0.0,1.0,0.0,2e-05]
[1776644745938,89.97,74280.06,0.0,1.0,0.0,2e-05]
[1776644746934,89.97,74280.41,0.0,1.0,0.0,2e-05]
[1776644748496,89.97,74280.41,0.0,1.0,0.0,2e-05]
[1776644748701,89.97,74280.41,0.0,1.0,0.0,2e-05]
[1776644750969,89.97,74282.16,0.0,1.0,0.0,2e-05]
[1776644751972,89.97,74288.54,0.0,1.0,0.0,2e-05]
[1776644753725,89.97,74288.54,0.0,1.0,0.0,2e-05]
[1776644753789,89.97,74287.26,0.0,1.0,0.0,2e-05]
[1776644753943,89.97,74287.26,0.0,1.0,0.0,2e-05]
[1776644754985,89.97,74287.29,0.0,1.0,0.0,2e-05]
[1776644755198,89.97,74287.29,0.0,1.0,0.0,2e-05]
[1776644755300,89.97,74288.58,0.0,1.0,0.0,2e-05]
[1776644761035,89.97,74288.55,0.0,1.0,0.0,2e-05]
[1776644763050,89.97,74290.68,0.0,1.0,0.0,2e-05]
[1776644766527,89.97,74291.01,0.0,1.0,0.0,2e-05]
[1776644766692,89.97,74291.01,0.0,1.0,0.0,2e-05]
[1776644770099,89.97,74292.04,0.0,1.0,0.0,2e-05]
[1776644771166,89.97,74292.04,0.0,1.0,0.0,2e-05]
[1776644771201,89.97,74292.04,0.0,1.0,0.0,2e-05]
[1776644773120,89.97,74293.7,0.0,1.0,0.0,2e-05]
[1776644774127,89.97,74303.01,0.0,1.0,0.0,2e-05]
[1776644775136,89.97,74306.59,0.0,1.0,0.0,2e-05]
[1776644776142,89.97,74304.61,0.0,1.0,0.0,2e-05]
[1776644777549,89.97,74304.61,0.0,1.0,0.0,2e-05]
[1776644777708,89.97,74304.61,0.0,1.0,0.0,2e-05]
[1776644777798,89.97,74301.94,0.0,1.0,0.0,2e-05]
[1776644778156,89.97,74303.04,0.0,1.0,0.0,2e-05]
[1776644779163,89.97,74301.19,0.0,1.0,0.0,2e-05]
[1776644780670,89.97,74301.19,0.0,1.0,0.0,2e-05]
[1776644781533,89.97,74300.53,0.0,1.0,0.0,2e-05]
[1776644781698,89.97,74300.53,0.0,1.0,0.0,2e-05]
[1776644781746,89.97,74303.71,0.0,1.0,0.0,2e-05]
[1776644782184,89.97,74305.49,0.0,1.0,0.0,2e-05]
[1776644783191,89.97,74307.71,0.0,1.0,0.0,2e-05]
[1776644784198,89.97,74304.79,0.0,1.0,0.0,2e-05]
[1776644785526,89.97,74304.79,0.0,1.0,0.0,2e-05]
[1776644785700,89.97,74304.79,0.0,1.0,0.0,2e-05]
[1776644785794,89.97,74303.94,0.0,1.0,0.0,2e-05]
[1776644787219,89.97,74299.37,0.0,1.0,0.0,2e-05]
[1776644788226,89.97,74294.18,0.0,1.0,0.0,2e-05]
[1776644789068,89.97,74294.18,0.0,1.0,0.0,2e-05]
[1776644789194,89.97,74294.18,0.0,1.0,0.0,2e-05]
[1776644789232,89.97,74292.88,0.0,1.0,0.0,2e-05]
[1776644790241,89.97,74290.37,0.0,1.0,0.0,2e-05]
[1776644791247,89.97,74290.34,0.0,1.0,0.0,2e-05]
[1776644796282,89.97,74290.6,0.0,1.0,0.0,2e-05]
[1776644797290,89.97,74289.09,0.0,1.0,0.0,2e-05]
[1776644798144,89.97,74289.09,0.0,1.0,0.0,2e-05]
[1776644798192,89.97,74289.09,0.0,1.0,0.0,2e-05]
[1776644803331,89.97,74288.22,0.0,1.0,0.0,2e-05]
[1776644807361,89.97,74283.79,0.0,1.0,0.0,2e-05]
[1776644808368,89.97,74274.32,0.0,1.0,0.0,2e-05]
[1776644809375,89.97,74272.97,0.0,1.0,0.0,2e-05]
[1776644810929,89.97,74272.97,0.0,1.0,0.0,2e-05]
[1776644810940,89.97,74272.97,0.0,1.0,0.0,2e-05]
[1776644810932,89.97,74271.93,0.0,1.0,0.0,2e-05]
[1776644812396,89.97,74269.27,0.0,1.0,0.0,2e-05]
[1776644813402,89.97,74254.6,0.0,1.0,0.0,2e-05]
[1776644814410,89.97,74256.35,0.0,1.0,0.0,2e-05]
[1776644815417,89.97,74255.68,0.0,1.0,0.0,2e-05]
[1776644816423,89.97,74251.75,0.0,1.0,0.0,3e-05]
[1776644818438,89.97,74250.55,0.0,1.0,0.0,3e-05]
[1776644819445,89.97,74248.0,0.0,1.0,0.0,3e-05]
[1776644820457,89.97,74238.09,0.0,1.0,0.0,3e-05]
[1776644821460,89.97,74230.91,0.0,1.0,0.0,3e-05]
[1776644822467,89.97,74231.8,0.0,1.0,0.0,3e-05]
[1776644823474,89.97,74233.84,0.0,1.0,0.0,3e-05]
[1776644825487,89.97,74230.52,0.0,1.0,0.0,3e-05]
[1776644826407,89.97,74230.52,0.0,1.0,0.0,3e-05]
[1776644826446,89.97,74230.52,0.0,1.0,0.0,3e-05]
[1776644826495,89.97,74230.51,0.0,1.0,0.0,3e-05]
[1776644827502,89.97,74231.76,0.0,1.0,0.0,3e-05]
[1776644829879,89.97,74232.41,0.0,1.0,0.0,3e-05]
[1776644829940,89.97,74232.41,0.0,1.0,0.0,3e-05]
[1776644829516,89.97,74233.22,0.0,1.0,0.0,3e-05]
[1776644831530,89.97,74232.47,0.0,1.0,0.0,3e-05]
[1776644832581,89.97,74233.58,0.0,1.0,0.0,3e-05]
[1776644833096,89.97,74233.58,0.0,1.0,0.0,3e-05]
[1776644833567,89.97,74250.93,0.0,1.0,0.0,3e-05]
[1776644834574,89.97,74254.04,0.0,1.0,0.0,2e-05]
[1776644836583,89.97,74254.04,0.0,1.0,0.0,2e-05]
[1776644836589,89.97,74254.2,0.0,1.0,0.0,2e-05]
[1776644840617,89.97,74255.44,0.0,1.0,0.0,2e-05]
[1776644844645,89.97,74256.23,0.0,1.0,0.0,2e-05]
[1776644845652,89.97,74261.44,0.0,1.0,0.0,2e-05]
[1776644846698,89.97,74261.44,0.0,1.0,0.0,2e-05]
[1776644846771,89.97,74261.98,0.0,1.0,0.0,2e-05]
[1776644848713,89.97,74262.51,0.0,1.0,0.0,2e-05]
[1776644848794,89.97,74262.94,0.0,1.0,0.0,2e-05]
[1776644850797,89.97,74262.73,0.0,1.0,0.0,2e-05]
[1776644850941,89.97,74262.73,0.0,1.0,0.0,2e-05]
[1776644850893,89.97,74258.52,0.0,1.0,0.0,2e-05]
[1776644851701,89.97,74257.67,0.0,1.0,0.0,2e-05]
[1776644852701,89.97,74239.55,0.0,1.0,0.0,3e-05]
[1776644853708,89.97,74239.68,0.0,1.0,0.0,3e-05]
[1776644854952,89.97,74239.68,0.0,1.0,0.0,3e-05]
[1776644854715,89.97,74241.33,0.0,1.0,0.0,2e-05]
[1776644855722,89.97,74242.61,0.0,1.0,0.0,2e-05]
[1776644856527,89.97,74242.61,0.0,1.0,0.0,2e-05]
[1776644856639,89.97,74242.61,0.0,1.0,0.0,2e-05]
[1776644856786,89.97,74242.61,0.0,1.0,0.0,2e-05]
[1776644856789,89.97,74242.69,0.0,1.0,0.0,2e-05]
[1776644858743,89.97,74245.48,0.0,1.0,0.0,2e-05]
[1776644859725,89.97,74245.48,0.0,1.0,0.0,2e-05]
[1776644859750,89.97,74254.97,0.0,1.0,0.0,2e-05]
[1776644860757,89.97,74257.95,0.0,1.0,0.0,2e-05]
[1776644861764,89.97,74254.09,0.0,1.0,0.0,2e-05]
[1776644862193,89.97,74254.09,0.0,1.0,0.0,2e-05]
[1776644862442,89.97,74254.09,0.0,1.0,0.0,2e-05]
[1776644862771,89.97,74251.81,0.0,1.0,0.0,2e-05]
[1776644864785,89.97,74249.68,0.0,1.0,0.0,2e-05]
[1776644865792,89.97,74248.19,0.0,1.0,0.0,2e-05]
[1776644866799,89.97,74246.54,0.0,1.0,0.0,2e-05]
[1776644868509,89.97,74246.89,0.0,1.0,0.0,2e-05]
[1776644868690,89.97,74246.89,0.0,1.0,0.0,2e-05]
[1776644868813,89.97,74246.05,0.0,1.0,0.0,2e-05]
[1776644873848,89.97,74246.15,0.0,1.0,0.0,2e-05]
[1776644874558,89.97,74246.15,0.0,1.0,0.0,2e-05]
[1776644874699,89.97,74246.15,0.0,1.0,0.0,2e-05]
[1776644876869,89.97,74247.37,0.0,1.0,0.0,2e-05]
[1776644878485,89.97,74247.41,0.0,1.0,0.0,2e-05]
[1776644878695,89.97,74247.41,0.0,1.0,0.0,2e-05]
[1776644878883,89.97,74248.23,0.0,1.0,0.0,2e-05]
[1776644881904,89.97,74255.06,0.0,1.0,0.0,2e-05]
[1776644882911,89.97,74262.58,0.0,1.0,0.0,2e-05]
[1776644884357,89.97,74262.71,0.0,1.0,0.0,2e-05]
[1776644884441,89.97,74262.71,0.0,1.0,0.0,2e-05]
[1776644884926,89.97,74263.46,0.0,1.0,0.0,2e-05]
[1776644885933,89.97,74264.89,0.0,1.0,0.0,2e-05]
[1776644886940,89.97,74267.81,0.0,1.0,0.0,2e-05]
[1776644890969,89.97,74269.15,0.0,1.0,0.0,2e-05]
[1776644892927,89.97,74269.78,0.0,1.0,0.0,2e-05]
[1776644894191,89.97,74269.28,0.0,1.0,0.0,2e-05]
[1776644894995,89.97,74269.31,0.0,1.0,0.0,2e-05]
[1776644895966,89.97,74269.31,0.0,1.0,0.0,2e-05]
[1776644896006,89.97,74270.37,0.0,1.0,0.0,2e-05]
[1776644896201,89.97,74270.37,0.0,1.0,0.0,2e-05]
[1776644897011,89.97,74271.15,0.0,1.0,0.0,2e-05]
[1776644899025,89.97,74272.76,0.0,1.0,0.0,2e-05]
[1776644901731,89.97,74272.7,0.0,1.0,0.0,2e-05]
[1776644901941,89.97,74272.7,0.0,1.0,0.0,2e-05]
[1776644903807,89.97,74272.59,0.0,1.0,0.0,2e-05]
[1776644903949,89.97,74272.59,0.0,1.0,0.0,2e-05]
[1776644904050,89.97,74272.16,0.0,1.0,0.0,2e-05]
[1776644905679,89.97,74272.49,0.0,1.0,0.0,2e-05]
[1776644905937,89.97,74272.49,0.0,1.0,0.0,2e-05]
[1776644906038,89.97,74279.04,0.0,1.0,0.0,2e-05]
[1776644906074,89.97,74273.15,0.0,1.0,0.0,2e-05]
[1776644907083,89.97,74272.01,0.0,1.0,0.0,2e-05]
[1776644908090,89.97,74273.31,0.0,1.0,0.0,2e-05]
[1776644909096,89.97,74274.02,0.0,1.0,0.0,2e-05]
[1776644910104,89.97,74274.78,0.0,1.0,0.0,2e-05]
[1776644911110,89.97,74275.66,0.0,1.0,0.0,2e-05]
[1776644912118,89.97,74274.3,0.0,1.0,0.0,2e-05]
[1776644913227,89.97,74274.3,0.0,1.0,0.0,2e-05]
[1776644913441,89.97,74274.3,0.0,1.0,0.0,2e-05]
[1776644913486,89.97,74272.2,0.0,1.0,0.0,2e-05]
[1776644914132,89.97,74274.13,0.0,1.0,0.0,2e-05]
[1776644917062,89.97,74267.87,0.0,1.0,0.0,2e-05]
[1776644917678,89.97,74279.38,0.0,1.0,0.0,2e-05]
[1776644918195,89.97,74279.38,0.0,1.0,0.0,2e-05]
[1776644918512,89.97,74279.38,0.0,1.0,0.0,2e-05]
[1776644918696,89.97,74279.38,0.0,1.0,0.0,2e-05]
[1776644918789,89.97,74280.61,0.0,1.0,0.0,2e-05]
[1776644919167,89.97,74279.16,0.0,1.0,0.0,2e-05]
[1776644924367,89.97,74279.15,0.0,1.0,0.0,2e-05]
[1776644924440,89.97,74279.15,0.0,1.0,0.0,2e-05]
[1776644925270,89.97,74279.26,0.0,1.0,0.0,2e-05]
[1776644925436,89.97,74279.26,0.0,1.0,0.0,2e-05]
[1776644925537,89.97,74279.53,0.0,1.0,0.0,2e-05]
[1776644929239,89.97,74285.81,0.0,1.0,0.0,2e-05]
[1776644930786,89.97,74285.81,0.0,1.0,0.0,2e-05]
[1776644930938,89.97,74285.81,0.0,1.0,0.0,2e-05]
[1776644931039,89.97,74288.01,0.0,1.0,0.0,2e-05]
[1776644936287,89.97,74288.69,0.0,1.0,0.0,2e-05]
[1776644938152,89.97,74288.95,0.0,1.0,0.0,2e-05]
[1776644938190,89.97,74288.95,0.0,1.0,0.0,2e-05]
[1776644938852,89.97,74288.95,0.0,1.0,0.0,2e-05]
[1776644938941,89.97,74288.95,0.0,1.0,0.0,2e-05]
[1776644938954,89.97,74288.31,0.0,1.0,0.0,2e-05]
[1776644939309,89.97,74286.91,0.0,1.0,0.0,2e-05]
[1776644940316,89.97,74283.54,0.0,1.0,0.0,2e-05]
[1776644942330,89.97,74281.0,0.0,1.0,0.0,2e-05]
[1776644943365,89.97,74281.0,0.0,1.0,0.0,2e-05]
[1776644943439,89.97,74281.0,0.0,1.0,0.0,2e-05]
[1776644943467,89.97,74279.2,0.0,1.0,0.0,2e-05]
[1776644949379,89.97,74279.23,0.0,1.0,0.0,2e-05]
[1776644952115,89.97,74279.11,0.0,1.0,0.0,2e-05]
[1776644952191,89.97,74279.11,0.0,1.0,0.0,2e-05]
[1776644953075,89.97,74279.11,0.0,1.0,0.0,2e-05]
[1776644952399,89.97,74278.82,0.0,1.0,0.0,2e-05]
[1776644953190,89.97,74278.82,0.0,1.0,0.0,2e-05]
[1776644957077,89.97,74279.96,0.0,1.0,0.0,2e-05]
[1776644957435,89.97,74282.57,0.0,1.0,0.0,2e-05]
[1776644959449,89.97,74280.18,0.0,1.0,0.0,2e-05]
[1776644960741,89.97,74280.18,0.0,1.0,0.0,2e-05]
[1776644961463,89.97,74277.53,0.0,1.0,0.0,2e-05]
[1776644965491,89.97,74275.42,0.0,1.0,0.0,2e-05]
[1776644966498,89.97,74272.69,0.0,1.0,0.0,2e-05]
[1776644967425,89.97,74272.69,0.0,1.0,0.0,2e-05]
[1776644967439,89.97,74272.69,0.0,1.0,0.0,2e-05]
[1776644967505,89.97,74272.3,0.0,1.0,0.0,2e-05]
[1776644968551,89.97,74272.3,0.0,1.0,0.0,2e-05]
[1776644968694,89.97,74272.3,0.0,1.0,0.0,2e-05]
[1776644968758,89.97,74267.73,0.0,1.0,0.0,2e-05]
[1776644971533,89.97,74270.09,0.0,1.0,0.0,2e-05]
[1776644972784,89.97,74270.09,0.0,1.0,0.0,2e-05]
[1776644972949,89.97,74270.09,0.0,1.0,0.0,2e-05]
[1776644973006,89.97,74269.38,0.0,1.0,0.0,2e-05]
[1776644974407,89.97,74269.47,0.0,1.0,0.0,2e-05]
[1776644974436,89.97,74269.47,0.0,1.0,0.0,2e-05]
[1776644977576,89.97,74267.27,0.0,1.0,0.0,2e-05]
[1776644980171,89.97,74267.82,0.0,1.0,0.0,2e-05]
[1776644980204,89.97,74267.82,0.0,1.0,0.0,2e-05]
[1776644980597,89.97,74268.57,0.0,1.0,0.0,2e-05]
[1776644982151,89.97,74268.93,0.0,1.0,0.0,2e-05]
[1776644982191,89.97,74268.93,0.0,1.0,0.0,2e-05]
[1776644984625,89.97,74270.04,0.0,1.0,0.0,2e-05]
[1776644985632,89.97,74271.41,0.0,1.0,0.0,2e-05]
[1776644988546,89.97,74271.54,0.0,1.0,0.0,2e-05]
[1776644988695,89.97,74271.54,0.0,1.0,0.0,2e-05]
[1776644988796,89.97,74268.97,0.0,1.0,0.0,2e-05]
[1776644990667,89.97,74266.38,0.0,1.0,0.0,2e-05]
[1776644991674,89.97,74264.89,0.0,1.0,0.0,2e-05]
[1776644992543,89.97,74264.89,0.0,1.0,0.0,2e-05]
[1776644992695,89.97,74264.89,0.0,1.0,0.0,2e-05]
[1776644992798,89.97,74264.93,0.0,1.0,0.0,2e-05]
[1776644998724,89.97,74264.13,0.0,1.0,0.0,2e-05]
[1776644999730,89.97,74262.32,0.0,1.0,0.0,2e-05]
[1776645000738,89.97,74261.04,0.0,1.0,0.0,2e-05]
[1776645002065,89.97,74253.44,0.0,1.0,0.0,2e-05]
[1776645002697,89.97,74253.44,0.0,1.0,0.0,2e-05]
[1776645002752,89.97,74250.89,0.0,1.0,0.0,2e-05]
[1776645006687,89.97,74250.0,0.0,1.0,0.0,2e-05]
[1776645010808,89.97,74245.18,0.0,1.0,0.0,2e-05]
[1776645011815,89.97,74244.11,0.0,1.0,0.0,2e-05]
[1776645014350,89.97,74243.9,0.0,1.0,0.0,2e-05]
[1776645014437,89.97,74243.9,0.0,1.0,0.0,2e-05]
[1776645014836,89.97,74243.43,0.0,1.0,0.0,2e-05]
[1776645018864,89.97,74245.27,0.0,1.0,0.0,2e-05]
[1776645021885,89.97,74242.57,0.0,1.0,0.0,2e-05]
[1776645022892,89.97,74241.43,0.0,1.0,0.0,2e-05]
[1776645024472,89.97,74241.57,0.0,1.0,0.0,2e-05]
[1776645024697,89.97,74241.57,0.0,1.0,0.0,2e-05]
[1776645027927,89.97,74243.51,0.0,1.0,0.0,2e-05]
[1776645031955,89.97,74242.12,0.0,1.0,0.0,2e-05]
[1776645033969,89.97,74237.55,0.0,1.0,0.0,2e-05]
[1776645035983,89.97,74235.1,0.0,1.0,0.0,2e-05]
[1776645036791,89.97,74235.1,0.0,1.0,0.0,2e-05]
[1776645036990,89.97,74234.85,0.0,1.0,0.0,2e-05]
[1776645037606,89.97,74234.85,0.0,1.0,0.0,2e-05]
[1776645037770,89.97,74234.85,0.0,1.0,0.0,2e-05]
[1776645037904,89.97,74234.85,0.0,1.0,0.0,2e-05]
[1776645040018,89.97,74232.11,0.0,1.0,0.0,2e-05]
[1776645043034,89.97,74235.32,0.0,1.0,0.0,2e-05]
[1776645044431,89.97,74235.57,0.0,1.0,0.0,2e-05]
[1776645044694,89.97,74235.57,0.0,1.0,0.0,2e-05]
[1776645045048,89.97,74235.53,0.0,1.0,0.0,2e-05]
[1776645045372,89.97,74235.53,0.0,1.0,0.0,2e-05]
[1776645045440,89.97,74235.53,0.0,1.0,0.0,2e-05]
[1776645049078,89.97,74234.21,0.0,1.0,0.0,2e-05]
[1776645054113,89.97,74233.57,0.0,1.0,0.0,2e-05]
[1776645055120,89.97,74230.9,0.0,1.0,0.0,2e-05]
[1776645056127,89.97,74227.7,0.0,1.0,0.0,2e-05]
[1776645058117,89.97,74226.82,0.0,1.0,0.0,2e-05]
[1776645058191,89.97,74226.82,0.0,1.0,0.0,2e-05]
[1776645058141,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645059001,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645059194,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645066197,89.97,74228.67,0.0,1.0,0.0,2e-05]
[1776645069218,89.97,74230.51,0.0,1.0,0.0,2e-05]
[1776645070403,89.97,74230.51,0.0,1.0,0.0,2e-05]
[1776645070439,89.97,74230.51,0.0,1.0,0.0,2e-05]
[1776645071217,89.97,74230.51,0.0,1.0,0.0,2e-05]
[1776645070504,89.97,74229.37,0.0,1.0,0.0,2e-05]
[1776645071437,89.97,74229.37,0.0,1.0,0.0,2e-05]
[1776645077274,89.97,74230.01,0.0,1.0,0.0,2e-05]
[1776645078297,89.97,74230.01,0.0,1.0,0.0,2e-05]
[1776645078444,89.97,74230.01,0.0,1.0,0.0,2e-05]
[1776645078780,89.97,74230.01,0.0,1.0,0.0,2e-05]
[1776645078941,89.97,74230.01,0.0,1.0,0.0,2e-05]
[1776645079040,89.97,74230.52,0.0,1.0,0.0,2e-05]
[1776645079288,89.97,74228.13,0.0,1.0,0.0,2e-05]
[1776645084323,89.97,74223.15,0.0,1.0,0.0,2e-05]
[1776645085330,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645086997,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645087204,89.97,74226.92,0.0,1.0,0.0,2e-05]
[1776645087062,89.97,74229.75,0.0,1.0,0.0,2e-05]
[1776645087697,89.97,74229.75,0.0,1.0,0.0,2e-05]
[1776645087941,89.97,74229.75,0.0,1.0,0.0,2e-05]
[1776645088037,89.97,74234.52,0.0,1.0,0.0,2e-05]
[1776645088351,89.97,74233.18,0.0,1.0,0.0,2e-05]
[1776645091372,89.97,74233.56,0.0,1.0,0.0,2e-05]
[1776645095400,89.97,74246.21,0.0,1.0,0.0,2e-05]
[1776645097037,89.97,74246.21,0.0,1.0,0.0,2e-05]
[1776645097201,89.97,74246.21,0.0,1.0,0.0,2e-05]
[1776645097139,89.97,74246.41,0.0,1.0,0.0,2e-05]
[1776645097642,89.97,74246.41,0.0,1.0,0.0,2e-05]
[1776645097690,89.97,74246.41,0.0,1.0,0.0,2e-05]
[1776645100435,89.97,74251.26,0.0,1.0,0.0,2e-05]
[1776645102054,89.97,74251.26,0.0,1.0,0.0,2e-05]
[1776645102449,89.97,74262.45,0.0,1.0,0.0,2e-05]
[1776645103456,89.97,74261.59,0.0,1.0,0.0,2e-05]
[1776645104463,89.97,74256.51,0.0,1.0,0.0,2e-05]
[1776645105737,89.97,74256.51,0.0,1.0,0.0,2e-05]
[1776645105747,89.97,74252.68,0.0,1.0,0.0,2e-05]
[1776645107484,89.97,74250.85,0.0,1.0,0.0,2e-05]
[1776645109498,89.97,74249.28,0.0,1.0,0.0,2e-05]
[1776645110505,89.97,74253.34,0.0,1.0,0.0,2e-05]
[1776645111951,89.97,74254.81,0.0,1.0,0.0,2e-05]
[1776645112519,89.97,74259.35,0.0,1.0,0.0,2e-05]
[1776645113526,89.97,74261.73,0.0,1.0,0.0,2e-05]
[1776645115540,89.97,74264.67,0.0,1.0,0.0,2e-05]
[1776645116547,89.97,74281.78,0.0,1.0,0.0,2e-05]
[1776645117554,89.97,74282.25,0.0,1.0,0.0,2e-05]
[1776645118560,89.97,74288.13,0.0,1.0,0.0,2e-05]
[1776645120576,89.97,74296.31,0.0,1.0,0.0,2e-05]
[1776645121583,89.97,74298.39,0.0,1.0,0.0,2e-05]
[1776645123596,89.97,74288.99,0.0,1.0,0.0,2e-05]
[1776645124604,89.97,74286.19,0.0,1.0,0.0,2e-05]
[1776645125611,89.97,74284.8,0.0,1.0,0.0,2e-05]
[1776645126618,89.97,74281.12,0.0,1.0,0.0,2e-05]
[1776645127625,89.97,74284.13,0.0,1.0,0.0,2e-05]
[1776645128632,89.97,74290.72,0.0,1.0,0.0,2e-05]
[1776645129638,89.97,74300.88,0.0,1.0,0.0,2e-05]
[1776645131653,89.97,74295.21,0.0,1.0,0.0,2e-05]
[1776645134287,89.97,74295.59,0.0,1.0,0.0,2e-05]
[1776645134440,89.97,74294.91,0.0,1.0,0.0,2e-05]
[1776645135096,89.97,74294.91,0.0,1.0,0.0,2e-05]
[1776645135194,89.97,74294.91,0.0,1.0,0.0,2e-05]
[1776645135292,89.97,74297.65,0.0,1.0,0.0,2e-05]
[1776645140715,89.97,74297.68,0.0,1.0,0.0,2e-05]
[1776645145150,89.97,74297.77,0.0,1.0,0.0,2e-05]
[1776645145197,89.97,74297.77,0.0,1.0,0.0,2e-05]
[1776645145268,89.97,74297.77,0.0,1.0,0.0,2e-05]
[1776645145251,89.97,74296.92,0.0,1.0,0.0,2e-05]
[1776645145437,89.97,74296.92,0.0,1.0,0.0,2e-05]
[1776645147765,89.97,74299.33,0.0,1.0,0.0,2e-05]
[1776645151793,89.97,74300.04,0.0,1.0,0.0,2e-05]
[1776645156115,89.97,74300.13,0.0,1.0,0.0,2e-05]
[1776645156197,89.97,74300.13,0.0,1.0,0.0,2e-05]
[1776645156292,89.97,74300.13,0.0,1.0,0.0,2e-05]
[1776645156298,89.97,74300.38,0.0,1.0,0.0,2e-05]
[1776645156440,89.97,74300.38,0.0,1.0,0.0,2e-05]
[1776645157836,89.97,74301.4,0.0,1.0,0.0,2e-05]
[1776645160089,89.97,74302.2,0.0,1.0,0.0,2e-05]
[1776645160203,89.97,74302.2,0.0,1.0,0.0,2e-05]
[1776645160248,89.97,74300.96,0.0,1.0,0.0,2e-05]
[1776645163878,89.97,74302.63,0.0,1.0,0.0,2e-05]
[1776645164678,89.97,74302.63,0.0,1.0,0.0,2e-05]
[1776645164693,89.97,74302.63,0.0,1.0,0.0,2e-05]
[1776645165892,89.97,74300.24,0.0,1.0,0.0,2e-05]
[1776645166898,89.97,74292.06,0.0,1.0,0.0,2e-05]
[1776645167906,89.97,74283.82,0.0,1.0,0.0,2e-05]
[1776645168913,89.97,74279.6,0.0,1.0,0.0,2e-05]
[1776645170202,89.97,74279.6,0.0,1.0,0.0,2e-05]
[1776645170230,89.97,74279.46,0.0,1.0,0.0,2e-05]
[1776645170437,89.97,74279.46,0.0,1.0,0.0,2e-05]
[1776645171739,89.97,74279.46,0.0,1.0,0.0,2e-05]
[1776645171946,89.97,74279.46,0.0,1.0,0.0,2e-05]
[1776645171960,89.97,74279.92,0.0,1.0,0.0,2e-05]
[1776645174956,89.97,74278.56,0.0,1.0,0.0,2e-05]
[1776645179991,89.97,74279.05,0.0,1.0,0.0,2e-05]
[1776645180998,89.97,74280.92,0.0,1.0,0.0,2e-05]
[1776645184020,89.97,74283.88,0.0,1.0,0.0,2e-05]
[1776645185850,89.97,74284.63,0.0,1.0,0.0,2e-05]
[1776645185943,89.97,74284.63,0.0,1.0,0.0,2e-05]
[1776645186034,89.97,74281.63,0.0,1.0,0.0,2e-05]
[1776645186583,89.97,74281.63,0.0,1.0,0.0,2e-05]
[1776645186694,89.97,74281.63,0.0,1.0,0.0,2e-05]
[1776645187041,89.97,74280.37,0.0,1.0,0.0,2e-05]
[1776645189056,89.97,74284.11,0.0,1.0,0.0,2e-05]
[1776645192078,89.97,74282.97,0.0,1.0,0.0,2e-05]
[1776645195099,89.97,74283.94,0.0,1.0,0.0,2e-05]
[1776645198152,89.97,74283.33,0.0,1.0,0.0,2e-05]
[1776645198202,89.97,74283.33,0.0,1.0,0.0,2e-05]
[1776645198254,89.97,74283.84,0.0,1.0,0.0,2e-05]
[1776645198440,89.97,74283.84,0.0,1.0,0.0,2e-05]
[1776645204166,89.97,74283.65,0.0,1.0,0.0,2e-05]
[1776645206180,89.97,74286.03,0.0,1.0,0.0,2e-05]
[1776645206947,89.97,74286.03,0.0,1.0,0.0,2e-05]
[1776645207206,89.97,74286.03,0.0,1.0,0.0,2e-05]
[1776645207276,89.97,74291.54,0.0,1.0,0.0,2e-05]
[1776645207628,89.97,74291.54,0.0,1.0,0.0,2e-05]
[1776645207701,89.97,74291.54,0.0,1.0,0.0,2e-05]
[1776645209687,89.97,74291.12,0.0,1.0,0.0,2e-05]
[1776645210208,89.97,74291.51,0.0,1.0,0.0,2e-05]
[1776645211215,89.97,74288.6,0.0,1.0,0.0,2e-05]
[1776645212196,89.97,74288.6,0.0,1.0,0.0,2e-05]
[1776645212361,89.97,74288.6,0.0,1.0,0.0,2e-05]
[1776645212222,89.97,74289.23,0.0,1.0,0.0,2e-05]
[1776645212447,89.97,74289.23,0.0,1.0,0.0,2e-05]
[1776645213229,89.97,74289.84,0.0,1.0,0.0,2e-05]
[1776645218264,89.97,74290.12,0.0,1.0,0.0,2e-05]
[1776645223814,89.97,74289.37,0.0,1.0,0.0,2e-05]
[1776645223942,89.97,74289.37,0.0,1.0,0.0,2e-05]
[1776645224545,89.97,74289.33,0.0,1.0,0.0,2e-05]
[1776645224694,89.97,74289.33,0.0,1.0,0.0,2e-05]
[1776645225313,89.97,74290.2,0.0,1.0,0.0,2e-05]
[1776645227327,89.97,74295.46,0.0,1.0,0.0,2e-05]
[1776645228845,89.97,74296.14,0.0,1.0,0.0,2e-05]
[1776645228945,89.97,74296.14,0.0,1.0,0.0,2e-05]
[1776645230348,89.97,74297.68,0.0,1.0,0.0,2e-05]
[1776645233369,89.97,74296.68,0.0,1.0,0.0,2e-05]
[1776645233413,89.97,74296.68,0.0,1.0,0.0,2e-05]
[1776645233437,89.97,74296.68,0.0,1.0,0.0,2e-05]
[1776645233992,89.97,74296.68,0.0,1.0,0.0,2e-05]
[1776645234206,89.97,74296.68,0.0,1.0,0.0,2e-05]
[1776645234376,89.97,74297.03,0.0,1.0,0.0,2e-05]
[1776645236389,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645236904,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645236939,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645236995,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645237442,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645237697,89.97,74291.57,0.0,1.0,0.0,2e-05]
[1776645237787,89.97,74287.98,0.0,1.0,0.0,2e-05]
[1776645238404,89.97,74286.22,0.0,1.0,0.0,2e-05]
[1776645240418,89.97,74284.58,0.0,1.0,0.0,2e-05]
[1776645244215,89.97,74284.73,0.0,1.0,0.0,2e-05]
[1776645244317,89.97,74283.3,0.0,1.0,0.0,2e-05]
[1776645244441,89.97,74283.3,0.0,1.0,0.0,2e-05]
[1776645244669,89.97,74283.3,0.0,1.0,0.0,2e-05]
[1776645244698,89.97,74283.3,0.0,1.0,0.0,2e-05]
[1776645244770,89.97,74283.23,0.0,1.0,0.0,2e-05]
[1776645249481,89.97,74276.62,0.0,1.0,0.0,2e-05]
[1776645250488,89.97,74268.73,0.0,1.0,0.0,2e-05]
[1776645251709,89.97,74268.73,0.0,1.0,0.0,2e-05]
[1776645251940,89.97,74268.73,0.0,1.0,0.0,2e-05]
[1776645251987,89.97,74269.15,0.0,1.0,0.0,2e-05]
[1776645252413,89.97,74269.15,0.0,1.0,0.0,2e-05]
[1776645252441,89.97,74269.15,0.0,1.0,0.0,2e-05]
[1776645255523,89.97,74270.15,0.0,1.0,0.0,2e-05]
[1776645256530,89.97,74268.85,0.0,1.0,0.0,2e-05]
[1776645258018,89.97,74268.85,0.0,1.0,0.0,2e-05]
[1776645258189,89.97,74268.85,0.0,1.0,0.0,2e-05]
[1776645258290,89.97,74271.94,0.0,1.0,0.0,2e-05]
[1776645259191,89.97,74271.94,0.0,1.0,0.0,2e-05]
[1776645259244,89.97,74270.91,0.0,1.0,0.0,2e-05]
[1776645259444,89.97,74270.91,0.0,1.0,0.0,2e-05]
[1776645260790,89.97,74275.71,0.0,1.0,0.0,2e-05]
[1776645261564,89.97,74274.33,0.0,1.0,0.0,2e-05]
[1776645263579,89.97,74276.17,0.0,1.0,0.0,2e-05]
[1776645264612,89.97,74276.17,0.0,1.0,0.0,2e-05]
[1776645264694,89.97,74276.17,0.0,1.0,0.0,2e-05]
[1776645265059,89.97,74276.17,0.0,1.0,0.0,2e-05]
[1776645265197,89.97,74276.17,0.0,1.0,0.0,2e-05]
[1776645265269,89.97,74277.51,0.0,1.0,0.0,2e-05]
[1776645270628,89.97,74277.56,0.0,1.0,0.0,2e-05]
[1776645271832,89.97,74277.56,0.0,1.0,0.0,2e-05]
[1776645271935,89.97,74277.56,0.0,1.0,0.0,2e-05]
[1776645272008,89.97,74274.26,0.0,1.0,0.0,2e-05]
[1776645272641,89.97,74275.81,0.0,1.0,0.0,2e-05]
[1776645273478,89.97,74275.81,0.0,1.0,0.0,2e-05]
[1776645273704,89.97,74275.81,0.0,1.0,0.0,2e-05]
[1776645275662,89.97,74277.25,0.0,1.0,0.0,2e-05]
[1776645276673,89.97,74278.26,0.0,1.0,0.0,2e-05]
[1776645281609,89.97,74278.1,0.0,1.0,0.0,2e-05]
[1776645281701,89.97,74278.1,0.0,1.0,0.0,2e-05]
[1776645287751,89.97,74277.37,0.0,1.0,0.0,2e-05]
[1776645293793,89.97,74277.83,0.0,1.0,0.0,2e-05]
[1776645294800,89.97,74248.83,0.0,1.0,0.0,2e-05]
[1776645295807,89.97,74246.29,0.0,1.0,0.0,2e-05]
[1776645296814,89.97,74246.45,0.0,1.0,0.0,2e-05]
[1776645298144,89.97,74247.72,0.0,1.0,0.0,2e-05]
[1776645298903,89.97,74247.72,0.0,1.0,0.0,2e-05]
[1776645298941,89.97,74247.72,0.0,1.0,0.0,2e-05]
[1776645300214,89.97,74247.87,0.0,1.0,0.0,2e-05]
[1776645300234,89.97,74247.9,0.0,1.0,0.0,2e-05]
[1776645302244,89.97,74248.15,0.0,1.0,0.0,2e-05]
[1776645302339,89.97,74248.42,0.0,1.0,0.0,2e-05]
[1776645303863,89.97,74247.42,0.0,1.0,0.0,2e-05]
[1776645304770,89.97,74247.42,0.0,1.0,0.0,2e-05]
[1776645304869,89.97,74248.51,0.0,1.0,0.0,2e-05]
[1776645306450,89.97,74248.51,0.0,1.0,0.0,2e-05]
[1776645305877,89.97,74249.69,0.0,1.0,0.0,2e-05]
[1776645306702,89.97,74249.69,0.0,1.0,0.0,2e-05]
[1776645307932,89.97,74254.31,0.0,1.0,0.0,2e-05]
[1776645308937,89.97,74256.77,0.0,1.0,0.0,2e-05]
[1776645310951,89.97,74255.83,0.0,1.0,0.0,2e-05]
[1776645313972,89.97,74252.87,0.0,1.0,0.0,2e-05]
[1776645314872,89.97,74252.87,0.0,1.0,0.0,2e-05]
[1776645314940,89.97,74252.87,0.0,1.0,0.0,2e-05]
[1776645314979,89.97,74252.02,0.0,1.0,0.0,2e-05]
[1776645319007,89.97,74251.25,0.0,1.0,0.0,2e-05]
[1776645321520,89.97,74251.04,0.0,1.0,0.0,2e-05]
[1776645321692,89.97,74251.04,0.0,1.0,0.0,2e-05]
[1776645323044,89.97,74252.19,0.0,1.0,0.0,2e-05]
[1776645328079,89.97,74252.51,0.0,1.0,0.0,2e-05]
[1776645328924,89.97,74252.51,0.0,1.0,0.0,2e-05]
[1776645328943,89.97,74252.51,0.0,1.0,0.0,2e-05]
[1776645331100,89.97,74252.83,0.0,1.0,0.0,2e-05]
[1776645335128,89.97,74254.57,0.0,1.0,0.0,2e-05]
[1776645335927,89.97,74254.57,0.0,1.0,0.0,2e-05]
[1776645335940,89.97,74254.57,0.0,1.0,0.0,2e-05]
[1776645338149,89.97,74255.93,0.0,1.0,0.0,2e-05]
[1776645341171,89.97,74254.69,0.0,1.0,0.0,2e-05]
[1776645341839,89.97,74254.69,0.0,1.0,0.0,2e-05]
[1776645341943,89.97,74254.69,0.0,1.0,0.0,2e-05]
[1776645347215,89.97,74255.0,0.0,1.0,0.0,2e-05]
[1776645352250,89.97,74254.89,0.0,1.0,0.0,2e-05]
[1776645357285,89.97,74254.53,0.0,1.0,0.0,2e-05]
[1776645361314,89.97,74232.8,0.0,1.0,0.0,2e-05]
[1776645362322,89.97,74226.34,0.0,1.0,0.0,2e-05]
[1776645363329,89.97,74246.49,0.0,1.0,0.0,2e-05]
[1776645364336,89.97,74239.54,0.0,1.0,0.0,2e-05]
[1776645365013,89.97,74239.54,0.0,1.0,0.0,2e-05]
[1776645365200,89.97,74239.54,0.0,1.0,0.0,2e-05]
[1776645366350,89.97,74234.0,0.0,1.0,0.0,2e-05]
[1776645366795,89.97,74234.0,0.0,1.0,0.0,2e-05]
[1776645366938,89.97,74234.0,0.0,1.0,0.0,2e-05]
[1776645367357,89.97,74233.1,0.0,1.0,0.0,2e-05]
[1776645370378,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776645371242,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776645371443,89.97,74229.3,0.0,1.0,0.0,2e-05]
[1776645374406,89.97,74230.33,0.0,1.0,0.0,2e-05]
[1776645377427,89.97,74223.09,0.0,1.0,0.0,2e-05]
[1776645378434,89.97,74220.58,0.0,1.0,0.0,2e-05]
[1776645379441,89.97,74219.26,0.0,1.0,0.0,2e-05]
[1776645380054,89.97,74219.26,0.0,1.0,0.0,2e-05]
[1776645380201,89.97,74219.26,0.0,1.0,0.0,2e-05]
[1776645381455,89.97,74210.29,0.0,1.0,0.0,2e-05]
[1776645382462,89.97,74211.05,0.0,1.0,0.0,2e-05]
[1776645382710,89.97,74211.05,0.0,1.0,0.0,2e-05]
[1776645382945,89.97,74211.05,0.0,1.0,0.0,2e-05]
[1776645383469,89.97,74215.66,0.0,1.0,0.0,2e-05]
[1776645384476,89.97,74213.99,0.0,1.0,0.0,2e-05]
[1776645389511,89.97,74214.21,0.0,1.0,0.0,2e-05]
[1776645391525,89.97,74213.28,0.0,1.0,0.0,2e-05]
[1776645393541,89.97,74217.5,0.0,1.0,0.0,2e-05]
[1776645394953,89.97,74217.65,0.0,1.0,0.0,2e-05]
[1776645395196,89.97,74217.65,0.0,1.0,0.0,2e-05]
[1776645397569,89.97,74216.68,0.0,1.0,0.0,2e-05]
[1776645402604,89.97,74217.05,0.0,1.0,0.0,2e-05]
[1776645405101,89.97,74217.05,0.0,1.0,0.0,2e-05]
[1776645405198,89.97,74217.05,0.0,1.0,0.0,2e-05]
[1776645405626,89.97,74218.49,0.0,1.0,0.0,2e-05]
[1776645410661,89.97,74219.07,0.0,1.0,0.0,2e-05]
[1776645412675,89.97,74217.49,0.0,1.0,0.0,2e-05]
[1776645416703,89.97,74216.7,0.0,1.0,0.0,2e-05]
[1776645419402,89.97,74216.85,0.0,1.0,0.0,2e-05]
[1776645419439,89.97,74216.85,0.0,1.0,0.0,2e-05]
[1776645419455,89.97,74213.16,0.0,1.0,0.0,2e-05]
[1776645419728,89.97,74211.63,0.0,1.0,0.0,2e-05]
[1776645420731,89.97,74206.29,0.0,1.0,0.0,2e-05]
[1776645422522,89.97,74206.29,0.0,1.0,0.0,2e-05]
[1776645421739,89.97,74199.21,0.0,1.0,0.0,2e-05]
[1776645422711,89.97,74199.21,0.0,1.0,0.0,2e-05]
[1776645422732,89.97,74199.21,0.0,1.0,0.0,2e-05]
[1776645422942,89.97,74199.21,0.0,1.0,0.0,2e-05]
[1776645423014,89.97,74200.43,0.0,1.0,0.0,2e-05]
[1776645428789,89.97,74200.42,0.0,1.0,0.0,2e-05]
[1776645431159,89.97,74206.77,0.0,1.0,0.0,2e-05]
[1776645432174,89.97,74206.77,0.0,1.0,0.0,2e-05]
[1776645432193,89.97,74206.77,0.0,1.0,0.0,2e-05]
[1776645432238,89.97,74208.5,0.0,1.0,0.0,2e-05]
[1776645433824,89.97,74203.85,0.0,1.0,0.0,2e-05]
[1776645435390,89.97,74203.85,0.0,1.0,0.0,2e-05]
[1776645435441,89.97,74203.85,0.0,1.0,0.0,2e-05]
[1776645435492,89.97,74202.66,0.0,1.0,0.0,2e-05]
[1776645437852,89.97,74201.64,0.0,1.0,0.0,2e-05]
[1776645438859,89.97,74199.91,0.0,1.0,0.0,2e-05]
[1776645440576,89.97,74199.91,0.0,1.0,0.0,2e-05]
[1776645440696,89.97,74199.46,0.0,1.0,0.0,2e-05]
[1776645440872,89.97,74194.61,0.0,1.0,0.0,2e-05]
[1776645442887,89.97,74192.35,0.0,1.0,0.0,2e-05]
[1776645443894,89.97,74191.31,0.0,1.0,0.0,2e-05]
[1776645445908,89.97,74186.04,0.0,1.0,0.0,2e-05]
[1776645447200,89.97,74186.04,0.0,1.0,0.0,2e-05]
[1776645447300,89.97,74187.31,0.0,1.0,0.0,2e-05]
[1776645448205,89.97,74187.31,0.0,1.0,0.0,2e-05]
[1776645451950,89.97,74187.69,0.0,1.0,0.0,2e-05]
[1776645456985,89.97,74186.11,0.0,1.0,0.0,2e-05]
[1776645457994,89.97,74182.31,0.0,1.0,0.0,2e-05]
[1776645458999,89.97,74183.6,0.0,1.0,0.0,2e-05]
[1776645459782,89.97,74183.6,0.0,1.0,0.0,2e-05]
[1776645459941,89.97,74183.6,0.0,1.0,0.0,2e-05]
[1776645460009,89.97,74184.76,0.0,1.0,0.0,2e-05]
[1776645461013,89.97,74188.13,0.0,1.0,0.0,2e-05]
[1776645462020,89.97,74189.29,0.0,1.0,0.0,2e-05]
[1776645467055,89.97,74188.54,0.0,1.0,0.0,2e-05]
[1776645468003,89.97,74188.54,0.0,1.0,0.0,2e-05]
[1776645468187,89.97,74188.54,0.0,1.0,0.0,2e-05]
[1776645469070,89.97,74187.39,0.0,1.0,0.0,2e-05]
[1776645473965,89.97,74186.69,0.0,1.0,0.0,2e-05]
[1776645474198,89.97,74186.69,0.0,1.0,0.0,2e-05]
[1776645475111,89.97,74184.31,0.0,1.0,0.0,2e-05]
[1776645476118,89.97,74182.98,0.0,1.0,0.0,2e-05]
[1776645477663,89.97,74182.86,0.0,1.0,0.0,2e-05]
[1776645477691,89.97,74182.86,0.0,1.0,0.0,2e-05]
[1776645478132,89.97,74184.81,0.0,1.0,0.0,2e-05]
[1776645480146,89.97,74183.99,0.0,1.0,0.0,2e-05]
[1776645485052,89.97,74183.63,0.0,1.0,0.0,2e-05]
[1776645485193,89.97,74183.63,0.0,1.0,0.0,2e-05]
[1776645490109,89.97,74183.97,0.0,1.0,0.0,2e-05]
[1776645490199,89.97,74183.97,0.0,1.0,0.0,2e-05]
[1776645492230,89.97,74187.06,0.0,1.0,0.0,2e-05]
[1776645493237,89.97,74193.33,0.0,1.0,0.0,2e-05]
[1776645494296,89.97,74193.33,0.0,1.0,0.0,2e-05]
[1776645494438,89.97,74193.33,0.0,1.0,0.0,2e-05]
[1776645494539,89.97,74190.11,0.0,1.0,0.0,2e-05]
[1776645495251,89.97,74188.91,0.0,1.0,0.0,2e-05]
[1776645498274,89.97,74189.7,0.0,1.0,0.0,2e-05]
[1776645499404,89.97,74189.7,0.0,1.0,0.0,2e-05]
[1776645499443,89.97,74189.7,0.0,1.0,0.0,2e-05]
[1776645504316,89.97,74188.3,0.0,1.0,0.0,2e-05]
[1776645504947,89.97,74188.3,0.0,1.0,0.0,2e-05]
[1776645505193,89.97,74188.3,0.0,1.0,0.0,2e-05]
[1776645508344,89.97,74186.91,0.0,1.0,0.0,2e-05]
[1776645509706,89.97,74186.91,0.0,1.0,0.0,2e-05]
[1776645509365,89.97,74194.55,0.0,1.0,0.0,2e-05]
[1776645510368,89.97,74206.48,0.0,1.0,0.0,2e-05]
[1776645511377,89.97,74207.46,0.0,1.0,0.0,2e-05]
[1776645513143,89.97,74207.91,0.0,1.0,0.0,2e-05]
[1776645513390,89.97,74203.32,0.0,1.0,0.0,2e-05]
[1776645514397,89.97,74200.25,0.0,1.0,0.0,2e-05]
[1776645516411,89.97,74199.55,0.0,1.0,0.0,2e-05]
[1776645518425,89.97,74197.6,0.0,1.0,0.0,2e-05]
[1776645519432,89.97,74195.5,0.0,1.0,0.0,2e-05]
[1776645521449,89.97,74195.46,0.0,1.0,0.0,2e-05]
[1776645521693,89.97,74195.46,0.0,1.0,0.0,2e-05]
[1776645522824,89.97,74194.27,0.0,1.0,0.0,2e-05]
[1776645523202,89.97,74194.27,0.0,1.0,0.0,2e-05]
[1776645523296,89.97,74194.27,0.0,1.0,0.0,2e-05]
[1776645526481,89.97,74196.19,0.0,1.0,0.0,2e-05]
[1776645527487,89.97,74197.37,0.0,1.0,0.0,2e-05]
[1776645528173,89.97,74197.37,0.0,1.0,0.0,2e-05]
[1776645528197,89.97,74197.37,0.0,1.0,0.0,2e-05]
[1776645528495,89.97,74201.12,0.0,1.0,0.0,2e-05]
[1776645530509,89.97,74203.33,0.0,1.0,0.0,2e-05]
[1776645533474,89.97,74203.71,0.0,1.0,0.0,2e-05]
[1776645533593,89.97,74203.71,0.0,1.0,0.0,2e-05]
[1776645533704,89.97,74203.71,0.0,1.0,0.0,2e-05]
[1776645533687,89.97,74204.62,0.0,1.0,0.0,2e-05]
[1776645535545,89.97,74206.24,0.0,1.0,0.0,2e-05]
[1776645538566,89.97,74207.81,0.0,1.0,0.0,2e-05]
[1776645539675,89.97,74207.81,0.0,1.0,0.0,2e-05]
[1776645539693,89.97,74207.81,0.0,1.0,0.0,2e-05]
[1776645539782,89.97,74207.77,0.0,1.0,0.0,2e-05]
[1776645539948,89.97,74207.77,0.0,1.0,0.0,2e-05]
[1776645541587,89.97,74207.84,0.0,1.0,0.0,2e-05]
[1776645546623,89.97,74202.89,0.0,1.0,0.0,2e-05]
[1776645546760,89.97,74202.89,0.0,1.0,0.0,2e-05]
[1776645546951,89.97,74202.89,0.0,1.0,0.0,2e-05]
[1776645547630,89.97,74197.93,0.0,1.0,0.0,2e-05]
[1776645549644,89.97,74195.92,0.0,1.0,0.0,2e-05]
[1776645550651,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645551177,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645551215,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645551362,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645551441,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645551658,89.97,74201.41,0.0,1.0,0.0,2e-05]
[1776645554718,89.97,74201.57,0.0,1.0,0.0,2e-05]
[1776645554759,89.97,74196.11,0.0,1.0,0.0,2e-05]
[1776645554940,89.97,74196.11,0.0,1.0,0.0,2e-05]
[1776645556693,89.97,74192.62,0.0,1.0,0.0,2e-05]
[1776645557700,89.97,74190.36,0.0,1.0,0.0,2e-05]
[1776645562735,89.97,74191.33,0.0,1.0,0.0,2e-05]
[1776645564677,89.97,74191.33,0.0,1.0,0.0,2e-05]
[1776645564695,89.97,74191.33,0.0,1.0,0.0,2e-05]
[1776645564711,89.97,74191.33,0.0,1.0,0.0,2e-05]
[1776645569784,89.97,74192.93,0.0,1.0,0.0,2e-05]
[1776645570791,89.97,74194.24,0.0,1.0,0.0,2e-05]
[1776645572630,89.97,74194.24,0.0,1.0,0.0,2e-05]
[1776645572692,89.97,74194.24,0.0,1.0,0.0,2e-05]
[1776645572681,89.97,74194.2,0.0,1.0,0.0,2e-05]
[1776645573129,89.97,74194.2,0.0,1.0,0.0,2e-05]
[1776645573207,89.97,74194.2,0.0,1.0,0.0,2e-05]
[1776645573231,89.97,74193.67,0.0,1.0,0.0,2e-05]
[1776645573812,89.97,74191.54,0.0,1.0,0.0,2e-05]
[1776645574986,89.97,74191.54,0.0,1.0,0.0,2e-05]
[1776645575194,89.97,74191.54,0.0,1.0,0.0,2e-05]
[1776645575266,89.97,74187.9,0.0,1.0,0.0,2e-05]
[1776645575826,89.97,74185.28,0.0,1.0,0.0,2e-05]
[1776645578923,89.97,74185.09,0.0,1.0,0.0,2e-05]
[1776645578947,89.97,74185.09,0.0,1.0,0.0,2e-05]
[1776645579311,89.97,74185.09,0.0,1.0,0.0,2e-05]
[1776645579443,89.97,74185.09,0.0,1.0,0.0,2e-05]
[1776645579543,89.97,74185.95,0.0,1.0,0.0,2e-05]
[1776645582875,89.97,74184.39,0.0,1.0,0.0,2e-05]
[1776645583882,89.97,74182.22,0.0,1.0,0.0,2e-05]
[1776645584889,89.97,74183.52,0.0,1.0,0.0,2e-05]
[1776645587224,89.97,74183.36,0.0,1.0,0.0,2e-05]
[1776645587439,89.97,74183.36,0.0,1.0,0.0,2e-05]
[1776645590583,89.97,74183.83,0.0,1.0,0.0,2e-05]
[1776645590701,89.97,74183.83,0.0,1.0,0.0,2e-05]
[1776645590724,89.97,74183.83,0.0,1.0,0.0,2e-05]
[1776645590791,89.97,74183.83,0.0,1.0,0.0,2e-05]
[1776645590944,89.97,74183.83,0.0,1.0,0.0,2e-05]
[1776645591041,89.97,74185.44,0.0,1.0,0.0,2e-05]
[1776645596974,89.97,74186.38,0.0,1.0,0.0,2e-05]
[1776645598845,89.97,74186.38,0.0,1.0,0.0,2e-05]
[1776645598940,89.97,74186.38,0.0,1.0,0.0,2e-05]
[1776645598988,89.97,74187.46,0.0,1.0,0.0,2e-05]
[1776645601002,89.97,74189.16,0.0,1.0,0.0,2e-05]
[1776645603016,89.97,74197.16,0.0,1.0,0.0,2e-05]
[1776645604027,89.97,74206.57,0.0,1.0,0.0,2e-05]
[1776645605808,89.97,74206.57,0.0,1.0,0.0,2e-05]
[1776645605031,89.97,74209.32,0.0,1.0,0.0,2e-05]
[1776645605946,89.97,74209.32,0.0,1.0,0.0,2e-05]
[1776645606802,89.97,74209.32,0.0,1.0,0.0,2e-05]
[1776645606940,89.97,74208.87,0.0,1.0,0.0,2e-05]
[1776645607045,89.97,74209.4,0.0,1.0,0.0,2e-05]
[1776645608052,89.97,74212.07,0.0,1.0,0.0,2e-05]
[1776645611073,89.97,74213.94,0.0,1.0,0.0,2e-05]
[1776645614094,89.97,74215.02,0.0,1.0,0.0,2e-05]
[1776645615101,89.97,74224.08,0.0,1.0,0.0,2e-05]
[1776645616108,89.97,74224.54,0.0,1.0,0.0,2e-05]
[1776645617463,89.97,74224.54,0.0,1.0,0.0,2e-05]
[1776645617692,89.97,74224.54,0.0,1.0,0.0,2e-05]
[1776645623157,89.97,74211.55,0.0,1.0,0.0,2e-05]
[1776645624458,89.97,74211.55,0.0,1.0,0.0,2e-05]
[1776645624700,89.97,74211.55,0.0,1.0,0.0,2e-05]
[1776645624706,89.97,74208.59,0.0,1.0,0.0,2e-05]
[1776645625410,89.97,74208.59,0.0,1.0,0.0,2e-05]
[1776645625451,89.97,74208.59,0.0,1.0,0.0,2e-05]
[1776645625551,89.97,74207.5,0.0,1.0,0.0,2e-05]
[1776645627884,89.97,74207.5,0.0,1.0,0.0,2e-05]
[1776645627949,89.97,74207.5,0.0,1.0,0.0,2e-05]
[1776645628192,89.97,74205.5,0.0,1.0,0.0,2e-05]
[1776645631213,89.97,74205.61,0.0,1.0,0.0,2e-05]
[1776645633705,89.97,74205.81,0.0,1.0,0.0,2e-05]
[1776645633843,89.97,74205.81,0.0,1.0,0.0,2e-05]
[1776645633942,89.97,74206.09,0.0,1.0,0.0,2e-05]
[1776645633860,89.97,74206.09,0.0,1.0,0.0,2e-05]
[1776645635241,89.97,74207.96,0.0,1.0,0.0,2e-05]
[1776645636248,89.97,74206.72,0.0,1.0,0.0,2e-05]
[1776645638282,89.97,74206.72,0.0,1.0,0.0,2e-05]
[1776645638418,89.97,74206.72,0.0,1.0,0.0,2e-05]
[1776645638438,89.97,74206.72,0.0,1.0,0.0,2e-05]
[1776645638509,89.97,74207.76,0.0,1.0,0.0,2e-05]
[1776645639271,89.97,74211.88,0.0,1.0,0.0,2e-05]
[1776645640276,89.97,74218.7,0.0,1.0,0.0,2e-05]
[1776645641055,89.97,74218.7,0.0,1.0,0.0,2e-05]
[1776645641191,89.97,74218.7,0.0,1.0,0.0,2e-05]
[1776645641285,89.97,74224.21,0.0,1.0,0.0,2e-05]
[1776645642466,89.97,74224.21,0.0,1.0,0.0,2e-05]
[1776645642699,89.97,74224.21,0.0,1.0,0.0,2e-05]
[1776645642789,89.97,74224.52,0.0,1.0,0.0,2e-05]
[1776645646319,89.97,74229.77,0.0,1.0,0.0,2e-05]
[1776645647326,89.97,74232.15,0.0,1.0,0.0,2e-05]
[1776645648333,89.97,74234.31,0.0,1.0,0.0,2e-05]
[1776645651353,89.97,74236.26,0.0,1.0,0.0,2e-05]
[1776645652370,89.97,74236.26,0.0,1.0,0.0,2e-05]
[1776645652440,89.97,74236.26,0.0,1.0,0.0,2e-05]
[1776645652524,89.97,74234.77,0.0,1.0,0.0,2e-05]
[1776645654376,89.97,74232.25,0.0,1.0,0.0,2e-05]
[1776645655630,89.97,74232.25,0.0,1.0,0.0,2e-05]
[1776645655691,89.97,74232.25,0.0,1.0,0.0,2e-05]
[1776645655791,89.97,74228.92,0.0,1.0,0.0,2e-05]
[1776645658617,89.97,74229.22,0.0,1.0,0.0,2e-05]
[1776645658698,89.97,74229.22,0.0,1.0,0.0,2e-05]
[1776645658716,89.97,74230.34,0.0,1.0,0.0,2e-05]
[1776645664447,89.97,74231.52,0.0,1.0,0.0,2e-05]
[1776645665536,89.97,74231.52,0.0,1.0,0.0,2e-05]
[1776645665697,89.97,74231.52,0.0,1.0,0.0,2e-05]
[1776645665798,89.97,74232.39,0.0,1.0,0.0,2e-05]
[1776645667468,89.97,74230.93,0.0,1.0,0.0,2e-05]
[1776645668475,89.97,74232.11,0.0,1.0,0.0,2e-05]
[1776645668949,89.97,74232.11,0.0,1.0,0.0,2e-05]
[1776645669195,89.97,74232.11,0.0,1.0,0.0,2e-05]
[1776645673847,89.97,74231.52,0.0,1.0,0.0,2e-05]
[1776645673509,89.97,74224.12,0.0,1.0,0.0,2e-05]
[1776645673941,89.97,74224.12,0.0,1.0,0.0,2e-05]
[1776645674937,89.97,74224.94,0.0,1.0,0.0,2e-05]
[1776645675197,89.97,74224.94,0.0,1.0,0.0,2e-05]
[1776645675524,89.97,74224.74,0.0,1.0,0.0,2e-05]
[1776645678546,89.97,74226.17,0.0,1.0,0.0,2e-05]
[1776645678966,89.97,74226.17,0.0,1.0,0.0,2e-05]
[1776645679190,89.97,74226.17,0.0,1.0,0.0,2e-05]
[1776645684588,89.97,74226.06,0.0,1.0,0.0,2e-05]
[1776645686408,89.97,74226.05,0.0,1.0,0.0,2e-05]
[1776645688795,89.97,74225.98,0.0,1.0,0.0,2e-05]
[1776645688905,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645688964,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645689651,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645689693,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645689764,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645689864,89.97,74226.63,0.0,1.0,0.0,2e-05]
[1776645689860,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645689967,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645690073,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645690102,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645690210,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645690218,89.97,74226.54,0.0,1.0,0.0,2e-05]
[1776645692644,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693210,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693447,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693554,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693651,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693703,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645693758,89.97,74225.28,0.0,1.0,0.0,2e-05]
[1776645696746,89.97,74225.23,0.0,1.0,0.0,2e-05]
[1776645696778,89.97,74225.21,0.0,1.0,0.0,2e-05]
[1776645696950,89.97,74225.21,0.0,1.0,0.0,2e-05]
[1776645697214,89.97,74225.21,0.0,1.0,0.0,2e-05]
[1776645697442,89.97,74225.21,0.0,1.0,0.0,2e-05]
[1776645697516,89.97,74225.21,0.0,1.0,0.0,2e-05]
[1776645701200,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645701441,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645701549,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645701654,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645701711,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645701763,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645705202,89.97,74224.16,0.0,1.0,0.0,2e-05]
[1776645705438,89.97,74224.16,0.0,1.0,0.0,2e-05]
[1776645705548,89.97,74224.16,0.0,1.0,0.0,2e-05]
[1776645705735,89.97,74222.14,0.0,1.0,0.0,2e-05]
[1776645706697,89.97,74222.14,0.0,1.0,0.0,2e-05]
[1776645706742,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645706934,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645706978,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645707085,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645707202,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645707749,89.97,74212.52,0.0,1.0,0.0,2e-05]
[1776645709883,89.97,74213.22,0.0,1.0,0.0,2e-05]
[1776645709944,89.97,74213.39,0.0,1.0,0.0,2e-05]
[1776645710770,89.97,74213.18,0.0,1.0,0.0,2e-05]
[1776645716812,89.97,74212.5,0.0,1.0,0.0,2e-05]
[1776645722956,89.97,74212.32,0.0,1.0,0.0,2e-05]
[1776645729904,89.97,74213.03,0.0,1.0,0.0,2e-05]
[1776645733932,89.97,74219.27,0.0,1.0,0.0,2e-05]
[1776645734939,89.97,74224.91,0.0,1.0,0.0,2e-05]
[1776645735946,89.97,74231.31,0.0,1.0,0.0,2e-05]
[1776645736040,89.97,74231.31,0.0,1.0,0.0,2e-05]
[1776645736199,89.97,74231.31,0.0,1.0,0.0,2e-05]
[1776645736953,89.97,74232.23,0.0,1.0,0.0,2e-05]
[1776645741987,89.97,74234.15,0.0,1.0,0.0,2e-05]
[1776645744003,89.97,74241.52,0.0,1.0,0.0,2e-05]
[1776645745011,89.97,74243.59,0.0,1.0,0.0,2e-05]
[1776645746017,89.97,74237.41,0.0,1.0,0.0,2e-05]
[1776645751052,89.97,74236.63,0.0,1.0,0.0,2e-05]
[1776645753067,89.97,74240.37,0.0,1.0,0.0,2e-05]
[1776645758102,89.97,74241.28,0.0,1.0,0.0,2e-05]
[1776645762129,89.97,74238.34,0.0,1.0,0.0,2e-05]
[1776645767186,89.97,74238.01,0.0,1.0,0.0,2e-05]
[1776645768183,89.97,74231.65,0.0,1.0,0.0,2e-05]
[1776645769326,89.97,74231.65,0.0,1.0,0.0,2e-05]
[1776645769438,89.97,74231.65,0.0,1.0,0.0,2e-05]
[1776645769537,89.97,74230.95,0.0,1.0,0.0,2e-05]
[1776645772211,89.97,74229.51,0.0,1.0,0.0,2e-05]
[1776645777246,89.97,74226.39,0.0,1.0,0.0,2e-05]
[1776645778253,89.97,74224.95,0.0,1.0,0.0,2e-05]
[1776645779260,89.97,74219.9,0.0,1.0,0.0,2e-05]
[1776645780267,89.97,74213.73,0.0,1.0,0.0,2e-05]
[1776645781274,89.97,74212.47,0.0,1.0,0.0,2e-05]
[1776645786309,89.97,74212.17,0.0,1.0,0.0,2e-05]
[1776645788322,89.97,74213.81,0.0,1.0,0.0,2e-05]
[1776645793358,89.97,74213.25,0.0,1.0,0.0,2e-05]
[1776645794365,89.97,74211.83,0.0,1.0,0.0,2e-05]
[1776645795372,89.97,74208.11,0.0,1.0,0.0,2e-05]
[1776645798393,89.97,74202.87,0.0,1.0,0.0,2e-05]
[1776645799400,89.97,74201.23,0.0,1.0,0.0,2e-05]
[1776645801060,89.97,74200.41,0.0,1.0,0.0,2e-05]
[1776645801228,89.97,74200.41,0.0,1.0,0.0,2e-05]
[1776645806448,89.97,74199.11,0.0,1.0,0.0,2e-05]
[1776645808111,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808203,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808645,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808694,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808755,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808938,89.97,74198.97,0.0,1.0,0.0,2e-05]
[1776645808856,89.97,74199.4,0.0,1.0,0.0,2e-05]
[1776645811484,89.97,74199.68,0.0,1.0,0.0,2e-05]
[1776645819540,89.97,74199.45,0.0,1.0,0.0,2e-05]
[1776645827596,89.97,74199.47,0.0,1.0,0.0,2e-05]
[1776645829406,89.97,74199.43,0.0,1.0,0.0,2e-05]
[1776645829438,89.97,74199.43,0.0,1.0,0.0,2e-05]
[1776645829537,89.97,74199.43,0.0,1.0,0.0,2e-05]
[1776645831841,89.97,74199.87,0.0,1.0,0.0,2e-05]
[1776645831915,89.97,74199.87,0.0,1.0,0.0,2e-05]
[1776645831942,89.97,74199.87,0.0,1.0,0.0,2e-05]
[1776645832631,89.97,74202.52,0.0,1.0,0.0,2e-05]
[1776645833638,89.97,74200.19,0.0,1.0,0.0,2e-05]
[1776645838673,89.97,74200.61,0.0,1.0,0.0,2e-05]
[1776645840019,89.97,74200.61,0.0,1.0,0.0,2e-05]
[1776645840038,89.97,74199.82,0.0,1.0,0.0,2e-05]
[1776645840192,89.97,74199.82,0.0,1.0,0.0,2e-05]
[1776645841020,89.97,74199.82,0.0,1.0,0.0,2e-05]
[1776645841058,89.97,74199.82,0.0,1.0,0.0,2e-05]
[1776645841165,89.97,74199.78,0.0,1.0,0.0,2e-05]
[1776645841194,89.97,74199.78,0.0,1.0,0.0,2e-05]
[1776645846728,89.97,74199.97,0.0,1.0,0.0,2e-05]
[1776645847735,89.97,74201.25,0.0,1.0,0.0,2e-05]
[1776645848330,89.97,74201.25,0.0,1.0,0.0,2e-05]
[1776645848438,89.97,74201.25,0.0,1.0,0.0,2e-05]
[1776645848743,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849456,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849467,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849574,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849684,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849789,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645849941,89.97,74202.04,0.0,1.0,0.0,2e-05]
[1776645855792,89.97,74202.27,0.0,1.0,0.0,2e-05]
[1776645858161,89.97,74202.27,0.0,1.0,0.0,2e-05]
[1776645858200,89.97,74202.27,0.0,1.0,0.0,2e-05]
[1776645859016,89.97,74202.27,0.0,1.0,0.0,2e-05]
[1776645859054,89.97,74202.27,0.0,1.0,0.0,2e-05]
[1776645859037,89.97,74202.55,0.0,1.0,0.0,2e-05]
[1776645859208,89.97,74202.55,0.0,1.0,0.0,2e-05]
[1776645865864,89.97,74213.97,0.0,1.0,0.0,2e-05]
[1776645866871,89.97,74221.08,0.0,1.0,0.0,2e-05]
[1776645867878,89.97,74212.91,0.0,1.0,0.0,2e-05]
[1776645868885,89.97,74207.98,0.0,1.0,0.0,2e-05]
[1776645869136,89.97,74207.98,0.0,1.0,0.0,2e-05]
[1776645869892,89.97,74207.02,0.0,1.0,0.0,2e-05]
[1776645870899,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871107,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871172,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871214,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871320,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871596,89.97,74203.67,0.0,1.0,0.0,2e-05]
[1776645871906,89.97,74202.53,0.0,1.0,0.0,2e-05]
[1776645874927,89.97,74203.7,0.0,1.0,0.0,2e-05]
[1776645875934,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645876564,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645876688,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645876796,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645876826,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645876937,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645877003,89.97,74204.66,0.0,1.0,0.0,2e-05]
[1776645877007,89.97,74205.68,0.0,1.0,0.0,2e-05]
[1776645877111,89.97,74205.68,0.0,1.0,0.0,2e-05]
[1776645877194,89.97,74205.68,0.0,1.0,0.0,2e-05]
[1776645877948,89.97,74208.79,0.0,1.0,0.0,2e-05]
[1776645878955,89.97,74209.91,0.0,1.0,0.0,2e-05]
[1776645879962,89.97,74212.86,0.0,1.0,0.0,2e-05]
[1776645880968,89.97,74213.85,0.0,1.0,0.0,2e-05]
[1776645881211,89.97,74213.85,0.0,1.0,0.0,2e-05]
[1776645881438,89.97,74213.85,0.0,1.0,0.0,2e-05]
[1776645881976,89.97,74214.7,0.0,1.0,0.0,2e-05]
[1776645884154,89.97,74213.94,0.0,1.0,0.0,2e-05]
[1776645884181,89.97,74213.94,0.0,1.0,0.0,2e-05]
[1776645884444,89.97,74213.94,0.0,1.0,0.0,2e-05]
[1776645890032,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890258,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890438,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890681,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890691,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890699,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890797,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890908,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645890943,89.97,74213.77,0.0,1.0,0.0,2e-05]
[1776645891039,89.97,74213.68,0.0,1.0,0.0,2e-05]
[1776645896073,89.97,74212.95,0.0,1.0,0.0,2e-05]
[1776645897987,89.97,74212.95,0.0,1.0,0.0,2e-05]
[1776645898087,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645898201,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645898765,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645898792,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645898897,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645898939,89.97,74212.08,0.0,1.0,0.0,2e-05]
[1776645899095,89.97,74209.67,0.0,1.0,0.0,2e-05]
[1776645903404,89.97,74209.37,0.0,1.0,0.0,2e-05]
[1776645903438,89.97,74209.37,0.0,1.0,0.0,2e-05]
[1776645903569,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904263,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904340,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904437,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904480,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904589,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904704,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904708,89.97,74209.41,0.0,1.0,0.0,2e-05]
[1776645904800,89.97,74206.41,0.0,1.0,0.0,2e-05]
[1776645905139,89.97,74205.01,0.0,1.0,0.0,2e-05]
[1776645907189,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907437,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907543,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907689,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907795,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907865,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907940,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645907978,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645908086,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645908196,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645908198,89.97,74204.81,0.0,1.0,0.0,2e-05]
[1776645908297,89.97,74203.84,0.0,1.0,0.0,2e-05]
[1776645910982,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911040,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911199,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911441,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911458,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911565,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911674,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911690,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911695,89.97,74203.73,0.0,1.0,0.0,2e-05]
[1776645911765,89.97,74203.64,0.0,1.0,0.0,2e-05]
[1776645912188,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915193,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915435,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915493,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915598,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915687,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915705,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915744,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645915938,89.97,74202.37,0.0,1.0,0.0,2e-05]
[1776645916038,89.97,74201.7,0.0,1.0,0.0,2e-05]
[1776645918229,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919198,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919435,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919484,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919590,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919686,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919696,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919802,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919908,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645919936,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645920021,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645920121,89.97,74202.84,0.0,1.0,0.0,2e-05]
[1776645920198,89.97,74203.22,0.0,1.0,0.0,2e-05]
[1776645920228,89.97,74203.22,0.0,1.0,0.0,2e-05]
[1776645920337,89.97,74203.22,0.0,1.0,0.0,2e-05]
[1776645920434,89.97,74203.22,0.0,1.0,0.0,2e-05]
[1776645923790,89.97,74203.03,0.0,1.0,0.0,2e-05]
[1776645923894,89.97,74203.03,0.0,1.0,0.0,2e-05]
[1776645923987,89.97,74203.47,0.0,1.0,0.0,2e-05]
[1776645924657,89.97,74203.47,0.0,1.0,0.0,2e-05]
[1776645924668,89.97,74212.46,0.0,1.0,0.0,2e-05]
[1776645925191,89.97,74212.46,0.0,1.0,0.0,2e-05]
[1776645925814,89.97,74212.46,0.0,1.0,0.0,2e-05]
[1776645925921,89.97,74224.01,0.0,1.0,0.0,2e-05]
[1776645928313,89.97,74221.53,0.0,1.0,0.0,2e-05]
[1776645929321,89.97,74221.53,0.0,1.0,0.0,2e-05]
[1776645929441,89.97,74221.53,0.0,1.0,0.0,2e-05]
[1776645930326,89.97,74220.28,0.0,1.0,0.0,2e-05]
[1776645931333,89.97,74220.59,0.0,1.0,0.0,2e-05]
[1776645932341,89.97,74218.56,0.0,1.0,0.0,2e-05]
[1776645934355,89.97,74220.1,0.0,1.0,0.0,2e-05]
[1776645936369,89.97,74219.16,0.0,1.0,0.0,2e-05]
[1776645941404,89.97,74219.82,0.0,1.0,0.0,2e-05]
[1776645951474,89.97,74202.35,0.0,1.0,0.0,2e-05]
[1776645952721,89.97,74202.35,0.0,1.0,0.0,2e-05]
[1776645952944,89.97,74202.35,0.0,1.0,0.0,2e-05]
[1776645953004,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645953746,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645953826,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645953934,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645954040,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645954147,89.97,74200.97,0.0,1.0,0.0,2e-05]
[1776645954135,89.97,74200.25,0.0,1.0,0.0,2e-05]
[1776645954193,89.97,74200.25,0.0,1.0,0.0,2e-05]
[1776645954495,89.97,74199.22,0.0,1.0,0.0,2e-05]
[1776645959530,89.97,74199.57,0.0,1.0,0.0,2e-05]
[1776645961544,89.97,74198.87,0.0,1.0,0.0,2e-05]
[1776645962551,89.97,74214.08,0.0,1.0,0.0,2e-05]
[1776645963858,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964253,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964321,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964415,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964445,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964525,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964642,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964700,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964743,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964849,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964945,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645964957,89.97,74220.89,0.0,1.0,0.0,2e-05]
[1776645965204,89.97,74220.82,0.0,1.0,0.0,2e-05]
[1776645965572,89.97,74219.47,0.0,1.0,0.0,2e-05]
[1776645967202,89.97,74219.55,0.0,1.0,0.0,2e-05]
[1776645967437,89.97,74219.55,0.0,1.0,0.0,2e-05]
[1776645967544,89.97,74219.55,0.0,1.0,0.0,2e-05]
[1776645971190,89.97,74218.87,0.0,1.0,0.0,2e-05]
[1776645971437,89.97,74218.69,0.0,1.0,0.0,2e-05]
[1776645971575,89.97,74218.69,0.0,1.0,0.0,2e-05]
[1776645973735,89.97,74219.74,0.0,1.0,0.0,2e-05]
[1776645973946,89.97,74219.74,0.0,1.0,0.0,2e-05]
[1776645974045,89.97,74221.61,0.0,1.0,0.0,2e-05]
[1776645975197,89.97,74221.61,0.0,1.0,0.0,2e-05]
[1776645975437,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975490,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975595,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975691,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975702,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975808,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645975936,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645976040,89.97,74221.68,0.0,1.0,0.0,2e-05]
[1776645977656,89.97,74231.31,0.0,1.0,0.0,1e-05]
[1776645979218,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979274,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979450,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979489,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979602,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979701,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979712,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979819,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979926,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645979937,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645980042,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645980150,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645980189,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776645980143,89.97,74229.02,0.0,1.0,0.0,1e-05]
[1776645980677,89.97,74227.92,0.0,1.0,0.0,1e-05]
[1776645983698,89.97,74226.46,0.0,1.0,0.0,2e-05]
[1776645985203,89.97,74226.46,0.0,1.0,0.0,2e-05]
[1776645984705,89.97,74225.04,0.0,1.0,0.0,2e-05]
[1776645985436,89.97,74225.04,0.0,1.0,0.0,2e-05]
[1776645985711,89.97,74225.66,0.0,1.0,0.0,2e-05]
[1776645988733,89.97,74224.41,0.0,1.0,0.0,2e-05]
[1776645991754,89.97,74224.7,0.0,1.0,0.0,1e-05]
[1776645994775,89.97,74226.33,0.0,1.0,0.0,1e-05]
[1776645995781,89.97,74228.04,0.0,1.0,0.0,1e-05]
[1776645996789,89.97,74235.21,0.0,1.0,0.0,1e-05]
[1776645997233,89.97,74235.21,0.0,1.0,0.0,1e-05]
[1776645997446,89.97,74235.21,0.0,1.0,0.0,1e-05]
[1776645997796,89.97,74238.52,0.0,1.0,0.0,1e-05]
[1776646000817,89.97,74236.42,0.0,1.0,0.0,1e-05]
[1776646005852,89.97,74237.07,0.0,1.0,0.0,1e-05]
[1776646010430,89.97,74237.64,0.0,1.0,0.0,1e-05]
[1776646013214,89.97,74237.41,0.0,1.0,0.0,1e-05]
[1776646014920,89.97,74239.48,0.0,1.0,0.0,1e-05]
[1776646015927,89.97,74243.95,0.0,1.0,0.0,1e-05]
[1776646016626,89.97,74243.95,0.0,1.0,0.0,1e-05]
[1776646016698,89.97,74243.95,0.0,1.0,0.0,1e-05]
[1776646017945,89.97,74246.25,0.0,1.0,0.0,1e-05]
[1776646019959,89.97,74244.62,0.0,1.0,0.0,1e-05]
[1776646021132,89.97,74244.62,0.0,1.0,0.0,1e-05]
[1776646021198,89.97,74244.62,0.0,1.0,0.0,1e-05]
[1776646021149,89.97,74244.18,0.0,1.0,0.0,1e-05]
[1776646021754,89.97,74244.18,0.0,1.0,0.0,1e-05]
[1776646021861,89.97,74244.18,0.0,1.0,0.0,1e-05]
[1776646021938,89.97,74244.18,0.0,1.0,0.0,1e-05]
[1776646022980,89.97,74245.42,0.0,1.0,0.0,1e-05]
[1776646023986,89.97,74248.29,0.0,1.0,0.0,1e-05]
[1776646029022,89.97,74247.69,0.0,1.0,0.0,1e-05]
[1776646034056,89.97,74247.69,0.0,1.0,0.0,1e-05]
[1776646039092,89.97,74247.26,0.0,1.0,0.0,1e-05]
[1776646043120,89.97,74249.5,0.0,1.0,0.0,1e-05]
[1776646048155,89.97,74250.06,0.0,1.0,0.0,1e-05]
[1776646050825,89.97,74249.8,0.0,1.0,0.0,1e-05]
[1776646050944,89.97,74249.8,0.0,1.0,0.0,1e-05]
[1776646051176,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646052103,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646052194,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646052215,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646052319,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646052435,89.97,74250.11,0.0,1.0,0.0,1e-05]
[1776646054198,89.97,74252.21,0.0,1.0,0.0,1e-05]
[1776646056213,89.97,74250.96,0.0,1.0,0.0,1e-05]
[1776646056953,89.97,74250.96,0.0,1.0,0.0,1e-05]
[1776646057205,89.97,74250.96,0.0,1.0,0.0,1e-05]
[1776646057220,89.97,74251.16,0.0,1.0,0.0,1e-05]
[1776646058904,89.97,74251.05,0.0,1.0,0.0,1e-05]
[1776646058930,89.97,74251.05,0.0,1.0,0.0,1e-05]
[1776646059036,89.97,74251.05,0.0,1.0,0.0,1e-05]
[1776646059146,89.97,74251.05,0.0,1.0,0.0,1e-05]
[1776646059190,89.97,74251.05,0.0,1.0,0.0,1e-05]
[1776646059234,89.97,74249.49,0.0,1.0,0.0,1e-05]
[1776646060241,89.97,74252.68,0.0,1.0,0.0,1e-05]
[1776646062255,89.97,74254.12,0.0,1.0,0.0,1e-05]
[1776646063262,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063604,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063693,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063713,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063781,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063890,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646063938,89.97,74248.44,0.0,1.0,0.0,1e-05]
[1776646064270,89.97,74247.62,0.0,1.0,0.0,1e-05]
[1776646067290,89.97,74241.47,0.0,1.0,0.0,1e-05]
[1776646067990,89.97,74241.47,0.0,1.0,0.0,1e-05]
[1776646068200,89.97,74241.47,0.0,1.0,0.0,1e-05]
[1776646068296,89.97,74241.53,0.0,1.0,0.0,1e-05]
[1776646071540,89.97,74241.78,0.0,1.0,0.0,1e-05]
[1776646071581,89.97,74241.78,0.0,1.0,0.0,1e-05]
[1776646071690,89.97,74241.78,0.0,1.0,0.0,1e-05]
[1776646074339,89.97,74244.29,0.0,1.0,0.0,1e-05]
[1776646079754,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646079872,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646079946,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646079979,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646080202,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646080303,89.97,74244.79,0.0,1.0,0.0,1e-05]
[1776646082396,89.97,74246.25,0.0,1.0,0.0,1e-05]
[1776646083403,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646084648,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646084665,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646084695,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646084713,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646084936,89.97,74244.44,0.0,1.0,0.0,1e-05]
[1776646085036,89.97,74240.26,0.0,1.0,0.0,1e-05]
[1776646085385,89.97,74240.26,0.0,1.0,0.0,1e-05]
[1776646088438,89.97,74237.9,0.0,1.0,0.0,1e-05]
[1776646091178,89.97,74237.71,0.0,1.0,0.0,1e-05]
[1776646091274,89.97,74233.51,0.0,1.0,0.0,1e-05]
[1776646092844,89.97,74234.13,0.0,1.0,0.0,1e-05]
[1776646092939,89.97,74234.13,0.0,1.0,0.0,1e-05]
[1776646093222,89.97,74234.13,0.0,1.0,0.0,1e-05]
[1776646093255,89.97,74234.13,0.0,1.0,0.0,1e-05]
[1776646093358,89.97,74234.18,0.0,1.0,0.0,1e-05]
[1776646093440,89.97,74234.18,0.0,1.0,0.0,1e-05]
[1776646093472,89.97,74234.18,0.0,1.0,0.0,1e-05]
[1776646093579,89.97,74234.18,0.0,1.0,0.0,1e-05]
[1776646093690,89.97,74234.18,0.0,1.0,0.0,1e-05]
[1776646097210,89.97,74235.09,0.0,1.0,0.0,1e-05]
[1776646097442,89.97,74235.83,0.0,1.0,0.0,1e-05]
[1776646099267,89.97,74236.24,0.0,1.0,0.0,1e-05]
[1776646098508,89.97,74237.51,0.0,1.0,0.0,1e-05]
[1776646099423,89.97,74237.51,0.0,1.0,0.0,1e-05]
[1776646099436,89.97,74237.51,0.0,1.0,0.0,1e-05]
[1776646099515,89.97,74241.42,0.0,1.0,0.0,1e-05]
[1776646103713,89.97,74241.29,0.0,1.0,0.0,1e-05]
[1776646103800,89.97,74241.29,0.0,1.0,0.0,1e-05]
[1776646103931,89.97,74241.29,0.0,1.0,0.0,1e-05]
[1776646103941,89.97,74241.29,0.0,1.0,0.0,1e-05]
[1776646104196,89.97,74241.29,0.0,1.0,0.0,1e-05]
[1776646104294,89.97,74241.37,0.0,1.0,0.0,1e-05]
[1776646109992,89.97,74241.04,0.0,1.0,0.0,1e-05]
[1776646110042,89.97,74241.04,0.0,1.0,0.0,1e-05]
[1776646110150,89.97,74241.04,0.0,1.0,0.0,1e-05]
[1776646110194,89.97,74241.04,0.0,1.0,0.0,1e-05]
[1776646110258,89.97,74241.04,0.0,1.0,0.0,1e-05]
[1776646110348,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110436,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110652,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110758,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110867,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110941,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646110976,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111116,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111209,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111220,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111326,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111321,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111435,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111539,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111622,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111702,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111842,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646111950,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646112199,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646112293,89.97,74240.97,0.0,1.0,0.0,1e-05]
[1776646112261,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112400,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112442,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112507,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112615,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112710,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112823,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646112950,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646113059,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646113145,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646113199,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646113252,89.97,74239.07,0.0,1.0,0.0,1e-05]
[1776646113358,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113439,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113546,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113653,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113689,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113766,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113875,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113942,89.97,74239.32,0.0,1.0,0.0,1e-05]
[1776646113976,89.97,74248.88,0.0,1.0,0.0,1e-05]
[1776646115091,89.97,74248.88,0.0,1.0,0.0,1e-05]
[1776646115205,89.97,74248.88,0.0,1.0,0.0,1e-05]
[1776646115260,89.97,74251.27,0.0,1.0,0.0,1e-05]
[1776646120664,89.97,74253.04,0.0,1.0,0.0,1e-05]
[1776646121671,89.97,74248.35,0.0,1.0,0.0,1e-05]
[1776646122797,89.97,74245.06,0.0,1.0,0.0,1e-05]
[1776646127713,89.97,74246.29,0.0,1.0,0.0,1e-05]
[1776646128720,89.97,74248.77,0.0,1.0,0.0,1e-05]
[1776646129426,89.97,74248.77,0.0,1.0,0.0,1e-05]
[1776646129441,89.97,74248.77,0.0,1.0,0.0,1e-05]
[1776646129727,89.97,74250.46,0.0,1.0,0.0,1e-05]
[1776646131741,89.97,74251.83,0.0,1.0,0.0,1e-05]
[1776646132748,89.97,74250.79,0.0,1.0,0.0,1e-05]
[1776646134762,89.97,74249.42,0.0,1.0,0.0,1e-05]
[1776646136776,89.97,74248.21,0.0,1.0,0.0,1e-05]
[1776646139798,89.97,74246.99,0.0,1.0,0.0,1e-05]
[1776646145839,89.97,74248.51,0.0,1.0,0.0,1e-05]
[1776646146846,89.97,74257.34,0.0,1.0,0.0,1e-05]
[1776646147857,89.97,74259.99,0.0,1.0,0.0,1e-05]
[1776646148863,89.97,74269.14,0.0,1.0,0.0,1e-05]
[1776646149869,89.97,74268.35,0.0,1.0,0.0,1e-05]
[1776646152891,89.97,74267.14,0.0,1.0,0.0,1e-05]
[1776646153898,89.97,74268.96,0.0,1.0,0.0,1e-05]
[1776646154905,89.97,74273.79,0.0,1.0,0.0,1e-05]
[1776646155603,89.97,74273.79,0.0,1.0,0.0,1e-05]
[1776646155696,89.97,74273.79,0.0,1.0,0.0,1e-05]
[1776646156291,89.97,74279.15,0.0,1.0,0.0,1e-05]
[1776646159940,89.97,74281.43,0.0,1.0,0.0,1e-05]
[1776646161954,89.97,74280.15,0.0,1.0,0.0,1e-05]
[1776646162961,89.97,74291.16,0.0,1.0,0.0,1e-05]
[1776646163968,89.97,74292.74,0.0,1.0,0.0,1e-05]
[1776646166154,89.97,74291.7,0.0,1.0,0.0,1e-05]
[1776646166989,89.97,74285.69,0.0,1.0,0.0,1e-05]
[1776646167995,89.97,74284.4,0.0,1.0,0.0,1e-05]
[1776646171017,89.97,74284.68,0.0,1.0,0.0,1e-05]
[1776646176052,89.97,74286.0,0.0,1.0,0.0,1e-05]
[1776646181090,89.97,74285.91,0.0,1.0,0.0,1e-05]
[1776646186125,89.97,74285.45,0.0,1.0,0.0,1e-05]
[1776646191159,89.97,74285.0,0.0,1.0,0.0,1e-05]
[1776646192166,89.97,74287.48,0.0,1.0,0.0,1e-05]
[1776646193174,89.97,74289.17,0.0,1.0,0.0,1e-05]
[1776646197202,89.97,74276.61,0.0,1.0,0.0,1e-05]
[1776646198209,89.97,74274.14,0.0,1.0,0.0,1e-05]
[1776646201230,89.97,74281.76,0.0,1.0,0.0,1e-05]
[1776646202237,89.97,74283.01,0.0,1.0,0.0,1e-05]
[1776646203244,89.97,74284.26,0.0,1.0,0.0,1e-05]
[1776646204251,89.97,74285.59,0.0,1.0,0.0,1e-05]
[1776646208279,89.97,74286.74,0.0,1.0,0.0,1e-05]
[1776646209286,89.97,74295.91,0.0,1.0,0.0,1e-05]
[1776646210293,89.97,74301.29,0.0,1.0,0.0,1e-05]
[1776646212307,89.97,74310.48,0.0,1.0,0.0,1e-05]
[1776646213314,89.97,74311.98,0.0,1.0,0.0,1e-05]
[1776646214321,89.97,74313.85,0.0,1.0,0.0,1e-05]
[1776646217342,89.97,74311.82,0.0,1.0,0.0,1e-05]
[1776646222378,89.97,74311.28,0.0,1.0,0.0,1e-05]
[1776646225398,89.97,74314.21,0.0,1.0,0.0,1e-05]
[1776646228420,89.97,74317.24,0.0,1.0,0.0,1e-05]
[1776646229427,89.97,74329.95,0.0,1.0,0.0,1e-05]
[1776646230434,89.97,74327.74,0.0,1.0,0.0,1e-05]
[1776646231441,89.97,74327.41,0.0,1.0,0.0,1e-05]
[1776646233455,89.97,74326.45,0.0,1.0,0.0,1e-05]
[1776646234462,89.97,74325.5,0.0,1.0,0.0,1e-05]
[1776646239497,89.97,74325.04,0.0,1.0,0.0,1e-05]
[1776646241549,89.97,74323.95,0.0,1.0,0.0,1e-05]
[1776646243563,89.97,74325.42,0.0,1.0,0.0,1e-05]
[1776646244570,89.97,74327.19,0.0,1.0,0.0,1e-05]
[1776646246584,89.97,74325.72,0.0,1.0,0.0,1e-05]
[1776646249605,89.97,74326.9,0.0,1.0,0.0,1e-05]
[1776646250612,89.97,74328.41,0.0,1.0,0.0,1e-05]
[1776646253633,89.97,74339.6,0.0,1.0,0.0,1e-05]
[1776646254640,89.97,74339.47,0.0,1.0,0.0,1e-05]
[1776646255647,89.97,74340.7,0.0,1.0,0.0,1e-05]
[1776646259977,89.97,74340.85,0.0,1.0,0.0,1e-05]
[1776646260207,89.97,74340.85,0.0,1.0,0.0,1e-05]
[1776646260305,89.97,74340.25,0.0,1.0,0.0,1e-05]
[1776646264710,89.97,74342.06,0.0,1.0,0.0,1e-05]
[1776646265717,89.97,74343.02,0.0,1.0,0.0,1e-05]
[1776646268739,89.97,74341.74,0.0,1.0,0.0,1e-05]
[1776646270753,89.97,74340.13,0.0,1.0,0.0,1e-05]
[1776646271760,89.97,74337.83,0.0,1.0,0.0,1e-05]
[1776646274781,89.97,74336.44,0.0,1.0,0.0,1e-05]
[1776646276795,89.97,74337.88,0.0,1.0,0.0,1e-05]
[1776646282838,89.97,74337.48,0.0,1.0,0.0,1e-05]
[1776646283855,89.97,74335.52,0.0,1.0,0.0,1e-05]
[1776646284863,89.97,74339.3,0.0,1.0,0.0,1e-05]
[1776646286877,89.97,74340.28,0.0,1.0,0.0,1e-05]
[1776646287964,89.97,74341.28,0.0,1.0,0.0,1e-05]
[1776646291912,89.97,74341.78,0.0,1.0,0.0,1e-05]
[1776646292919,89.97,74340.81,0.0,1.0,0.0,1e-05]
[1776646293926,89.97,74339.04,0.0,1.0,0.0,1e-05]
[1776646294933,89.97,74338.04,0.0,1.0,0.0,1e-05]
[1776646299969,89.97,74340.03,0.0,1.0,0.0,1e-05]
[1776646301983,89.97,74342.53,0.0,1.0,0.0,1e-05]
[1776646302990,89.97,74344.27,0.0,1.0,0.0,1e-05]
[1776646305007,89.97,74346.82,0.0,1.0,0.0,1e-05]
[1776646306410,89.97,74346.82,0.0,1.0,0.0,1e-05]
[1776646306452,89.97,74356.53,0.0,1.0,0.0,1e-05]
[1776646307018,89.97,74358.46,0.0,1.0,0.0,1e-05]
[1776646308025,89.97,74359.13,0.0,1.0,0.0,1e-05]
[1776646309278,89.97,74359.13,0.0,1.0,0.0,1e-05]
[1776646310039,89.97,74363.82,0.0,1.0,0.0,1e-05]
[1776646311047,89.97,74365.71,0.0,1.0,0.0,1e-05]
[1776646312054,89.97,74366.92,0.0,1.0,0.0,1e-05]
[1776646313061,89.97,74370.39,0.0,1.0,0.0,1e-05]
[1776646315075,89.97,74371.69,0.0,1.0,0.0,1e-05]
[1776646316082,89.97,74372.72,0.0,1.0,0.0,1e-05]
[1776646317089,89.97,74373.92,0.0,1.0,0.0,1e-05]
[1776646322124,89.97,74365.63,0.0,1.0,0.0,1e-05]
[1776646324138,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646325173,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646325206,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646325222,89.97,74364.55,0.0,1.0,0.0,1e-05]
[1776646331187,89.97,74359.59,0.0,1.0,0.0,1e-05]
[1776646332194,89.97,74351.77,0.0,1.0,0.0,1e-05]
[1776646334207,89.97,74349.51,0.0,1.0,0.0,1e-05]
[1776646335215,89.97,74347.86,0.0,1.0,0.0,1e-05]
[1776646337229,89.97,74346.84,0.0,1.0,0.0,1e-05]
[1776646338236,89.97,74345.66,0.0,1.0,0.0,1e-05]
[1776646340250,89.97,74346.73,0.0,1.0,0.0,1e-05]
[1776646342264,89.97,74344.84,0.0,1.0,0.0,1e-05]
[1776646344278,89.97,74343.81,0.0,1.0,0.0,1e-05]
[1776646346292,89.97,74346.4,0.0,1.0,0.0,1e-05]
[1776646348306,89.97,74344.53,0.0,1.0,0.0,1e-05]
[1776646348706,89.97,74344.53,0.0,1.0,0.0,1e-05]
[1776646348938,89.97,74344.53,0.0,1.0,0.0,1e-05]
[1776646349313,89.97,74342.13,0.0,1.0,0.0,1e-05]
[1776646350320,89.97,74345.57,0.0,1.0,0.0,1e-05]
[1776646351326,89.97,74345.94,0.0,1.0,0.0,1e-05]
[1776646352334,89.97,74347.35,0.0,1.0,0.0,1e-05]
[1776646354348,89.97,74355.35,0.0,1.0,0.0,1e-05]
[1776646355355,89.97,74352.83,0.0,1.0,0.0,1e-05]
[1776646358376,89.97,74350.81,0.0,1.0,0.0,1e-05]
[1776646361397,89.97,74349.47,0.0,1.0,0.0,1e-05]
[1776646363411,89.97,74348.01,0.0,1.0,0.0,1e-05]
[1776646367439,89.97,74345.91,0.0,1.0,0.0,1e-05]
[1776646372474,89.97,74345.93,0.0,1.0,0.0,1e-05]
[1776646376502,89.97,74352.36,0.0,1.0,0.0,1e-05]
[1776646377509,89.97,74353.54,0.0,1.0,0.0,1e-05]
[1776646378516,89.97,74356.5,0.0,1.0,0.0,1e-05]
[1776646379524,89.97,74358.19,0.0,1.0,0.0,1e-05]
[1776646383551,89.97,74359.61,0.0,1.0,0.0,1e-05]
[1776646388587,89.97,74359.83,0.0,1.0,0.0,1e-05]
[1776646393622,89.97,74360.91,0.0,1.0,0.0,1e-05]
[1776646396643,89.97,74361.83,0.0,1.0,0.0,1e-05]
[1776646400671,89.97,74362.78,0.0,1.0,0.0,1e-05]
[1776646401678,89.97,74364.36,0.0,1.0,0.0,1e-05]
[1776646402685,89.97,74369.1,0.0,1.0,0.0,1e-05]
[1776646404698,89.97,74373.27,0.0,1.0,0.0,1e-05]
[1776646405706,89.97,74375.86,0.0,1.0,0.0,1e-05]
[1776646407720,89.97,74378.77,0.0,1.0,0.0,1e-05]
[1776646411750,89.97,74379.18,0.0,1.0,0.0,1e-05]
[1776646416783,89.97,74379.64,0.0,1.0,0.0,1e-05]
[1776646422825,89.97,74379.4,0.0,1.0,0.0,1e-05]
[1776646427859,89.97,74382.04,0.0,1.0,0.0,1e-05]
[1776646432896,89.97,74381.61,0.0,1.0,0.0,1e-05]
[1776646437930,89.97,74380.57,0.0,1.0,0.0,1e-05]
[1776646440953,89.97,74377.05,0.0,1.0,0.0,1e-05]
[1776646441960,89.97,74374.21,0.0,1.0,0.0,1e-05]
[1776646442963,89.97,74374.21,0.0,1.0,0.0,1e-05]
[1776646442967,89.97,74359.04,0.0,1.0,0.0,1e-05]
[1776646443974,89.97,74347.83,0.0,1.0,0.0,1e-05]
[1776646444981,89.97,74347.54,0.0,1.0,0.0,1e-05]
[1776646446310,89.97,74347.54,0.0,1.0,0.0,1e-05]
[1776646446383,89.97,74350.71,0.0,1.0,0.0,1e-05]
[1776646449009,89.97,74348.93,0.0,1.0,0.0,1e-05]
[1776646450016,89.97,74345.83,0.0,1.0,0.0,1e-05]
[1776646451023,89.97,74344.4,0.0,1.0,0.0,1e-05]
[1776646453037,89.97,74342.43,0.0,1.0,0.0,1e-05]
[1776646454128,89.97,74341.43,0.0,1.0,0.0,1e-05]
[1776646455051,89.97,74337.54,0.0,1.0,0.0,1e-05]
[1776646456058,89.97,74335.64,0.0,1.0,0.0,1e-05]
[1776646457066,89.97,74334.37,0.0,1.0,0.0,1e-05]
[1776646457816,89.97,74334.37,0.0,1.0,0.0,1e-05]
[1776646457944,89.97,74334.37,0.0,1.0,0.0,1e-05]
[1776646458071,89.97,74334.21,0.0,1.0,0.0,1e-05]
[1776646460086,89.97,74333.23,0.0,1.0,0.0,1e-05]
[1776646465122,89.97,74333.56,0.0,1.0,0.0,1e-05]
[1776646466128,89.97,74337.24,0.0,1.0,0.0,1e-05]
[1776646467135,89.97,74339.7,0.0,1.0,0.0,1e-05]
[1776646468142,89.97,74343.14,0.0,1.0,0.0,1e-05]
[1776646471163,89.97,74342.07,0.0,1.0,0.0,1e-05]
[1776646478212,89.97,74337.57,0.0,1.0,0.0,1e-05]
[1776646479219,89.97,74336.66,0.0,1.0,0.0,1e-05]
[1776646484254,89.97,74336.89,0.0,1.0,0.0,1e-05]
[1776646485261,89.97,74341.6,0.0,1.0,0.0,1e-05]
[1776646490296,89.97,74341.28,0.0,1.0,0.0,1e-05]
[1776646496337,89.97,74341.26,0.0,1.0,0.0,1e-05]
[1776646497345,89.97,74339.84,0.0,1.0,0.0,1e-05]
[1776646498351,89.97,74338.04,0.0,1.0,0.0,1e-05]
[1776646499359,89.97,74332.66,0.0,1.0,0.0,1e-05]
[1776646504393,89.97,74333.92,0.0,1.0,0.0,1e-05]
[1776646505400,89.97,74335.59,0.0,1.0,0.0,1e-05]
[1776646506408,89.97,74336.77,0.0,1.0,0.0,1e-05]
[1776646509429,89.97,74339.86,0.0,1.0,0.0,1e-05]
[1776646510436,89.97,74341.5,0.0,1.0,0.0,1e-05]
[1776646511443,89.97,74342.48,0.0,1.0,0.0,1e-05]
[1776646512450,89.97,74344.19,0.0,1.0,0.0,1e-05]
[1776646515471,89.97,74345.18,0.0,1.0,0.0,1e-05]
[1776646520506,89.97,74344.48,0.0,1.0,0.0,1e-05]
[1776646525541,89.97,74344.72,0.0,1.0,0.0,1e-05]
[1776646530575,89.97,74338.55,0.0,1.0,0.0,1e-05]
[1776646531583,89.97,74337.66,0.0,1.0,0.0,1e-05]
[1776646537625,89.97,74338.31,0.0,1.0,0.0,1e-05]
[1776646539639,89.97,74337.34,0.0,1.0,0.0,1e-05]
[1776646541938,89.97,74337.32,0.0,1.0,0.0,1e-05]
[1776646542467,89.97,74337.32,0.0,1.0,0.0,1e-05]
[1776646542559,89.97,74337.32,0.0,1.0,0.0,1e-05]
[1776646542690,89.97,74337.32,0.0,1.0,0.0,1e-05]
[1776646548702,89.97,74337.19,0.0,1.0,0.0,1e-05]
[1776646553737,89.97,74313.4,0.0,1.0,0.0,1e-05]
[1776646554743,89.97,74312.74,0.0,1.0,0.0,1e-05]
[1776646555751,89.97,74314.77,0.0,1.0,0.0,1e-05]
[1776646558240,89.97,74315.34,0.0,1.0,0.0,1e-05]
[1776646558448,89.97,74315.34,0.0,1.0,0.0,1e-05]
[1776646558772,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646558951,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646558993,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559101,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559201,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559247,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559311,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559422,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646559454,89.97,74315.39,0.0,1.0,0.0,1e-05]
[1776646560786,89.97,74316.63,0.0,1.0,0.0,1e-05]
[1776646561793,89.97,74317.59,0.0,1.0,0.0,1e-05]
[1776646562800,89.97,74319.48,0.0,1.0,0.0,1e-05]
[1776646563807,89.97,74317.98,0.0,1.0,0.0,1e-05]
[1776646564814,89.97,74316.99,0.0,1.0,0.0,1e-05]
[1776646567835,89.97,74314.65,0.0,1.0,0.0,1e-05]
[1776646569641,89.97,74314.65,0.0,1.0,0.0,1e-05]
[1776646569690,89.97,74314.65,0.0,1.0,0.0,1e-05]
[1776646569737,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570420,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570441,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570486,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570549,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570655,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646570691,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776646575895,89.97,74314.65,0.0,1.0,0.0,1e-05]
[1776646577898,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646577941,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646578301,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646578400,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646578437,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646578537,89.97,74314.66,0.0,1.0,0.0,1e-05]
[1776646582491,89.97,74314.94,0.0,1.0,0.0,1e-05]
[1776646582689,89.97,74314.94,0.0,1.0,0.0,1e-05]
[1776646582789,89.97,74314.72,0.0,1.0,0.0,1e-05]
[1776646582944,89.97,74313.61,0.0,1.0,0.0,1e-05]
[1776646584959,89.97,74311.93,0.0,1.0,0.0,1e-05]
[1776646585966,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587157,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587206,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587219,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587319,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587426,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646587447,89.97,74309.41,0.0,1.0,0.0,1e-05]
[1776646588986,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646591001,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646599719,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646602809,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646602939,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646603483,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646603529,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646603636,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646603689,89.97,74311.56,0.0,1.0,0.0,1e-05]
[1776646603755,89.97,74311.7,0.0,1.0,0.0,1e-05]
[1776646611141,89.97,74311.55,0.0,1.0,0.0,1e-05]
[1776646616176,89.97,74311.55,0.0,1.0,0.0,1e-05]
[1776646617671,89.97,74311.55,0.0,1.0,0.0,1e-05]
[1776646617699,89.97,74311.55,0.0,1.0,0.0,1e-05]
[1776646617714,89.97,74312.71,0.0,1.0,0.0,1e-05]
[1776646618352,89.97,74312.71,0.0,1.0,0.0,1e-05]
[1776646618406,89.97,74312.71,0.0,1.0,0.0,1e-05]
[1776646618436,89.97,74312.71,0.0,1.0,0.0,1e-05]
[1776646618449,89.97,74315.84,0.0,1.0,0.0,1e-05]
[1776646619197,89.97,74317.6,0.0,1.0,0.0,1e-05]
[1776646622218,89.97,74313.93,0.0,1.0,0.0,1e-05]
[1776646627253,89.97,74314.22,0.0,1.0,0.0,1e-05]
[1776646628260,89.97,74316.45,0.0,1.0,0.0,1e-05]
[1776646632288,89.97,74321.67,0.0,1.0,0.0,1e-05]
[1776646633295,89.97,74328.68,0.0,1.0,0.0,1e-05]
[1776646634026,89.97,74328.68,0.0,1.0,0.0,1e-05]
[1776646634189,89.97,74328.68,0.0,1.0,0.0,1e-05]
[1776646634302,89.97,74333.16,0.0,1.0,0.0,1e-05]
[1776646635309,89.97,74334.16,0.0,1.0,0.0,1e-05]
[1776646635973,89.97,74334.16,0.0,1.0,0.0,1e-05]
[1776646636054,89.97,74334.16,0.0,1.0,0.0,1e-05]
[1776646636160,89.97,74334.16,0.0,1.0,0.0,1e-05]
[1776646636195,89.97,74334.16,0.0,1.0,0.0,1e-05]
[1776646641354,89.97,74334.36,0.0,1.0,0.0,1e-05]
[1776646646389,89.97,74335.84,0.0,1.0,0.0,1e-05]
[1776646647396,89.97,74337.76,0.0,1.0,0.0,1e-05]
[1776646648403,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646648987,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649212,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649547,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649620,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649676,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649692,89.97,74340.75,0.0,1.0,0.0,1e-05]
[1776646649721,89.97,74342.76,0.0,1.0,0.0,1e-05]
[1776646650417,89.97,74341.47,0.0,1.0,0.0,1e-05]
[1776646652432,89.97,74341.94,0.0,1.0,0.0,1e-05]
[1776646653439,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646653970,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654188,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654687,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654770,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654790,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654902,89.97,74344.85,0.0,1.0,0.0,1e-05]
[1776646654855,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646654942,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655008,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655125,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655202,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655222,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655329,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655435,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655438,89.97,74346.39,0.0,1.0,0.0,1e-05]
[1776646655453,89.97,74347.23,0.0,1.0,0.0,1e-05]
[1776646656460,89.97,74349.62,0.0,1.0,0.0,1e-05]
[1776646657467,89.97,74354.88,0.0,1.0,0.0,1e-05]
[1776646658473,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659202,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659437,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659514,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659621,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659690,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659729,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659835,89.97,74355.97,0.0,1.0,0.0,1e-05]
[1776646659936,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646659939,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660007,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660195,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660219,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660326,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660432,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660438,89.97,74356.05,0.0,1.0,0.0,1e-05]
[1776646660488,89.97,74357.92,0.0,1.0,0.0,1e-05]
[1776646661495,89.97,74356.59,0.0,1.0,0.0,1e-05]
[1776646663201,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663435,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663542,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663652,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663690,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663703,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663869,89.97,74356.67,0.0,1.0,0.0,1e-05]
[1776646663939,89.97,74356.01,0.0,1.0,0.0,1e-05]
[1776646666530,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667192,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667435,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667543,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667649,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667690,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646667796,89.97,74355.99,0.0,1.0,0.0,1e-05]
[1776646669551,89.97,74357.39,0.0,1.0,0.0,1e-05]
[1776646671198,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671436,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671542,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671648,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671689,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671755,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671861,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646671935,89.97,74357.69,0.0,1.0,0.0,1e-05]
[1776646676868,89.97,74357.79,0.0,1.0,0.0,1e-05]
[1776646676937,89.97,74357.79,0.0,1.0,0.0,1e-05]
[1776646676601,89.97,74363.71,0.0,1.0,0.0,1e-05]
[1776646677608,89.97,74364.82,0.0,1.0,0.0,1e-05]
[1776646678615,89.97,74365.84,0.0,1.0,0.0,1e-05]
[1776646683651,89.97,74373.7,0.0,1.0,0.0,1e-05]
[1776646684658,89.97,74372.02,0.0,1.0,0.0,1e-05]
[1776646685265,89.97,74372.02,0.0,1.0,0.0,1e-05]
[1776646685440,89.97,74372.02,0.0,1.0,0.0,1e-05]
[1776646685665,89.97,74372.32,0.0,1.0,0.0,1e-05]
[1776646686671,89.97,74371.35,0.0,1.0,0.0,1e-05]
[1776646687679,89.97,74370.54,0.0,1.0,0.0,1e-05]
[1776646688685,89.97,74362.55,0.0,1.0,0.0,1e-05]
[1776646691707,89.97,74361.28,0.0,1.0,0.0,1e-05]
[1776646693721,89.97,74360.2,0.0,1.0,0.0,1e-05]
[1776646694728,89.97,74358.12,0.0,1.0,0.0,1e-05]
[1776646695735,89.97,74357.18,0.0,1.0,0.0,1e-05]
[1776646696741,89.97,74356.24,0.0,1.0,0.0,1e-05]
[1776646697235,89.97,74356.24,0.0,1.0,0.0,1e-05]
[1776646702784,89.97,74355.44,0.0,1.0,0.0,1e-05]
[1776646705805,89.97,74354.68,0.0,1.0,0.0,1e-05]
[1776646708826,89.97,74351.45,0.0,1.0,0.0,1e-05]
[1776646711846,89.97,74350.48,0.0,1.0,0.0,1e-05]
[1776646713861,89.97,74348.05,0.0,1.0,0.0,1e-05]
[1776646714868,89.97,74347.14,0.0,1.0,0.0,1e-05]
[1776646716882,89.97,74349.21,0.0,1.0,0.0,1e-05]
[1776646719903,89.97,74350.71,0.0,1.0,0.0,1e-05]
[1776646724938,89.97,74351.08,0.0,1.0,0.0,1e-05]
[1776646726951,89.97,74351.79,0.0,1.0,0.0,1e-05]
[1776646727959,89.97,74353.02,0.0,1.0,0.0,1e-05]
[1776646729973,89.97,74354.03,0.0,1.0,0.0,1e-05]
[1776646735008,89.97,74354.37,0.0,1.0,0.0,1e-05]
[1776646737022,89.97,74359.92,0.0,1.0,0.0,1e-05]
[1776646738029,89.97,74364.49,0.0,1.0,0.0,1e-05]
[1776646739036,89.97,74366.11,0.0,1.0,0.0,1e-05]
[1776646740943,89.97,74366.11,0.0,1.0,0.0,1e-05]
[1776646740990,89.97,74366.49,0.0,1.0,0.0,1e-05]
[1776646742057,89.97,74369.29,0.0,1.0,0.0,1e-05]
[1776646745983,89.97,74368.46,0.0,1.0,0.0,1e-05]
[1776646752127,89.97,74370.21,0.0,1.0,0.0,1e-05]
[1776646756155,89.97,74371.07,0.0,1.0,0.0,1e-05]
[1776646761974,89.97,74370.65,0.0,1.0,0.0,1e-05]
[1776646762949,89.97,74370.8,0.0,1.0,0.0,1e-05]
[1776646763049,89.97,74370.88,0.0,1.0,0.0,1e-05]
[1776646768240,89.97,74370.96,0.0,1.0,0.0,1e-05]
[1776646770254,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771650,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771698,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771716,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771835,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771938,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646771943,89.97,74364.48,0.0,1.0,0.0,1e-05]
[1776646772037,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646772080,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646772194,89.97,74363.41,0.0,1.0,0.0,1e-05]
[1776646772268,89.97,74362.18,0.0,1.0,0.0,1e-05]
[1776646773275,89.97,74360.29,0.0,1.0,0.0,1e-05]
[1776646774938,89.97,74360.29,0.0,1.0,0.0,1e-05]
[1776646775039,89.97,74359.72,0.0,1.0,0.0,1e-05]
[1776646775288,89.97,74358.04,0.0,1.0,0.0,1e-05]
[1776646776296,89.97,74356.53,0.0,1.0,0.0,1e-05]
[1776646777303,89.97,74349.73,0.0,1.0,0.0,1e-05]
[1776646778310,89.97,74342.87,0.0,1.0,0.0,1e-05]
[1776646779406,89.97,74342.87,0.0,1.0,0.0,1e-05]
[1776646779443,89.97,74326.97,0.0,1.0,0.0,1e-05]
[1776646780324,89.97,74323.9,0.0,1.0,0.0,1e-05]
[1776646782938,89.97,74322.97,0.0,1.0,0.0,1e-05]
[1776646782958,89.97,74318.07,0.0,1.0,0.0,1e-05]
[1776646783874,89.97,74318.07,0.0,1.0,0.0,1e-05]
[1776646783941,89.97,74318.07,0.0,1.0,0.0,1e-05]
[1776646783958,89.97,74318.07,0.0,1.0,0.0,1e-05]
[1776646784065,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646784191,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646784202,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646784311,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646784354,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646784436,89.97,74318.04,0.0,1.0,0.0,1e-05]
[1776646789387,89.97,74326.33,0.0,1.0,0.0,1e-05]
[1776646790951,89.97,74326.33,0.0,1.0,0.0,1e-05]
[1776646790974,89.97,74326.33,0.0,1.0,0.0,1e-05]
[1776646790997,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791074,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791183,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791206,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791363,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791437,89.97,74327.73,0.0,1.0,0.0,1e-05]
[1776646791465,89.97,74327.4,0.0,1.0,0.0,1e-05]
[1776646792408,89.97,74331.18,0.0,1.0,0.0,1e-05]
[1776646793415,89.97,74333.75,0.0,1.0,0.0,1e-05]
[1776646795428,89.97,74318.51,0.0,1.0,0.0,1e-05]
[1776646797443,89.97,74316.0,0.0,1.0,0.0,1e-05]
[1776646798903,89.97,74316.0,0.0,1.0,0.0,1e-05]
[1776646798940,89.97,74316.0,0.0,1.0,0.0,1e-05]
[1776646799013,89.97,74316.0,0.0,1.0,0.0,1e-05]
[1776646799457,89.97,74307.3,0.0,1.0,0.0,1e-05]
[1776646802484,89.97,74287.8,0.0,1.0,0.0,1e-05]
[1776646803553,89.97,74287.8,0.0,1.0,0.0,1e-05]
[1776646803951,89.97,74303.88,0.0,1.0,0.0,1e-05]
[1776646804504,89.97,74314.35,0.0,1.0,0.0,1e-05]
[1776646805513,89.97,74318.66,0.0,1.0,0.0,1e-05]
[1776646806519,89.97,74334.89,0.0,1.0,0.0,1e-05]
[1776646807526,89.97,74335.64,0.0,1.0,0.0,1e-05]
[1776646808533,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809513,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809572,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809692,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809782,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809889,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809939,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646809997,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646810083,89.97,74334.26,0.0,1.0,0.0,1e-05]
[1776646810098,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810190,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810300,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810312,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810410,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810443,89.97,74331.91,0.0,1.0,0.0,1e-05]
[1776646810546,89.97,74332.45,0.0,1.0,0.0,1e-05]
[1776646815582,89.97,74330.4,0.0,1.0,0.0,1e-05]
[1776646816589,89.97,74332.0,0.0,1.0,0.0,1e-05]
[1776646817998,89.97,74332.0,0.0,1.0,0.0,1e-05]
[1776646818017,89.97,74332.28,0.0,1.0,0.0,1e-05]
[1776646818200,89.97,74332.28,0.0,1.0,0.0,1e-05]
[1776646824645,89.97,74335.96,0.0,1.0,0.0,1e-05]
[1776646825921,89.97,74335.96,0.0,1.0,0.0,1e-05]
[1776646825941,89.97,74335.96,0.0,1.0,0.0,1e-05]
[1776646825958,89.97,74335.96,0.0,1.0,0.0,1e-05]
[1776646826070,89.97,74335.96,0.0,1.0,0.0,1e-05]
[1776646826037,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826178,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826203,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826285,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826391,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826447,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826498,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826608,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826695,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826715,89.97,74342.24,0.0,1.0,0.0,1e-05]
[1776646826816,89.97,74346.3,0.0,1.0,0.0,1e-05]
[1776646829202,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829435,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829543,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829650,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829692,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829757,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829865,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829936,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646829972,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646830078,89.97,74346.48,0.0,1.0,0.0,1e-05]
[1776646830073,89.97,74349.05,0.0,1.0,0.0,1e-05]
[1776646830186,89.97,74349.05,0.0,1.0,0.0,1e-05]
[1776646830197,89.97,74349.05,0.0,1.0,0.0,1e-05]
[1776646830675,89.97,74349.05,0.0,1.0,0.0,1e-05]
[1776646830702,89.97,74349.05,0.0,1.0,0.0,1e-05]
[1776646830751,89.97,74349.28,0.0,1.0,0.0,1e-05]
[1776646831694,89.97,74360.35,0.0,1.0,0.0,1e-05]
[1776646832701,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833202,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833272,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833323,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833432,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833538,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833645,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833692,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833752,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833868,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646833938,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646834005,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646834094,89.97,74359.57,0.0,1.0,0.0,1e-05]
[1776646834088,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834192,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834196,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834303,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834401,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834437,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834500,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834606,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834693,89.97,74358.22,0.0,1.0,0.0,1e-05]
[1776646834715,89.97,74359.85,0.0,1.0,0.0,1e-05]
[1776646836729,89.97,74362.53,0.0,1.0,0.0,1e-05]
[1776646837736,89.97,74363.82,0.0,1.0,0.0,1e-05]
[1776646840263,89.97,74364.79,0.0,1.0,0.0,1e-05]
[1776646840440,89.97,74364.79,0.0,1.0,0.0,1e-05]
[1776646840757,89.97,74364.56,0.0,1.0,0.0,1e-05]
[1776646841764,89.97,74366.31,0.0,1.0,0.0,1e-05]
[1776646844787,89.97,74367.74,0.0,1.0,0.0,1e-05]
[1776646849822,89.97,74368.35,0.0,1.0,0.0,1e-05]
[1776646852767,89.97,74367.65,0.0,1.0,0.0,1e-05]
[1776646852941,89.97,74367.65,0.0,1.0,0.0,1e-05]
[1776646853036,89.97,74367.32,0.0,1.0,0.0,1e-05]
[1776646854857,89.97,74355.01,0.0,1.0,0.0,1e-05]
[1776646855864,89.97,74352.22,0.0,1.0,0.0,1e-05]
[1776646860899,89.97,74352.26,0.0,1.0,0.0,1e-05]
[1776646865934,89.97,74352.63,0.0,1.0,0.0,1e-05]
[1776646866941,89.97,74353.9,0.0,1.0,0.0,1e-05]
[1776646871976,89.97,74354.06,0.0,1.0,0.0,1e-05]
[1776646872983,89.97,74351.83,0.0,1.0,0.0,1e-05]
[1776646873824,89.97,74351.83,0.0,1.0,0.0,1e-05]
[1776646873939,89.97,74351.83,0.0,1.0,0.0,1e-05]
[1776646873990,89.97,74352.36,0.0,1.0,0.0,1e-05]
[1776646877013,89.97,74344.49,0.0,1.0,0.0,1e-05]
[1776646878021,89.97,74341.47,0.0,1.0,0.0,1e-05]
[1776646880035,89.97,74341.49,0.0,1.0,0.0,1e-05]
[1776646884065,89.97,74342.53,0.0,1.0,0.0,1e-05]
[1776646886079,89.97,74341.43,0.0,1.0,0.0,1e-05]
[1776646892052,89.97,74342.05,0.0,1.0,0.0,1e-05]
[1776646892121,89.97,74342.25,0.0,1.0,0.0,1e-05]
[1776646897164,89.97,74351.0,0.0,1.0,0.0,1e-05]
[1776646898172,89.97,74341.01,0.0,1.0,0.0,1e-05]
[1776646899178,89.97,74347.15,0.0,1.0,0.0,1e-05]
[1776646900185,89.97,74350.96,0.0,1.0,0.0,1e-05]
[1776646901192,89.97,74349.68,0.0,1.0,0.0,1e-05]
[1776646906227,89.97,74350.22,0.0,1.0,0.0,1e-05]
[1776646910254,89.97,74351.34,0.0,1.0,0.0,1e-05]
[1776646911264,89.97,74356.72,0.0,1.0,0.0,1e-05]
[1776646912271,89.97,74377.85,0.0,1.0,0.0,1e-05]
[1776646913278,89.97,74374.14,0.0,1.0,0.0,1e-05]
[1776646916298,89.97,74381.01,0.0,1.0,0.0,1e-05]
[1776646921334,89.97,74382.45,0.0,1.0,0.0,1e-05]
[1776646923348,89.97,74380.55,0.0,1.0,0.0,1e-05]
[1776646924355,89.97,74379.34,0.0,1.0,0.0,1e-05]
[1776646925362,89.97,74383.94,0.0,1.0,0.0,1e-05]
[1776646926369,89.97,74388.08,0.0,1.0,0.0,1e-05]
[1776646927376,89.97,74389.19,0.0,1.0,0.0,1e-05]
[1776646928940,89.97,74390.56,0.0,1.0,0.0,1e-05]
[1776646930397,89.97,74384.36,0.0,1.0,0.0,1e-05]
[1776646931403,89.97,74379.02,0.0,1.0,0.0,1e-05]
[1776646932688,89.97,74379.02,0.0,1.0,0.0,1e-05]
[1776646932939,89.97,74379.02,0.0,1.0,0.0,1e-05]
[1776646932955,89.97,74376.09,0.0,1.0,0.0,1e-05]
[1776646934425,89.97,74374.97,0.0,1.0,0.0,1e-05]
[1776646935432,89.97,74368.47,0.0,1.0,0.0,1e-05]
[1776646936439,89.97,74366.46,0.0,1.0,0.0,1e-05]
[1776646938453,89.97,74354.57,0.0,1.0,0.0,1e-05]
[1776646939460,89.97,74355.51,0.0,1.0,0.0,1e-05]
[1776646943489,89.97,74352.43,0.0,1.0,0.0,1e-05]
[1776646946510,89.97,74351.04,0.0,1.0,0.0,1e-05]
[1776646948524,89.97,74349.95,0.0,1.0,0.0,1e-05]
[1776646951545,89.97,74356.03,0.0,1.0,0.0,1e-05]
[1776646952552,89.97,74354.68,0.0,1.0,0.0,1e-05]
[1776646953371,89.97,74354.68,0.0,1.0,0.0,1e-05]
[1776646953439,89.97,74354.68,0.0,1.0,0.0,1e-05]
[1776646953559,89.97,74356.53,0.0,1.0,0.0,1e-05]
[1776646954570,89.97,74363.45,0.0,1.0,0.0,1e-05]
[1776646955576,89.97,74370.73,0.0,1.0,0.0,1e-05]
[1776646957589,89.97,74377.2,0.0,1.0,0.0,1e-05]
[1776646958597,89.97,74375.72,0.0,1.0,0.0,1e-05]
[1776646959604,89.97,74374.32,0.0,1.0,0.0,1e-05]
[1776646961618,89.97,74373.05,0.0,1.0,0.0,1e-05]
[1776646962625,89.97,74370.72,0.0,1.0,0.0,1e-05]
[1776646965646,89.97,74369.35,0.0,1.0,0.0,1e-05]
[1776646970681,89.97,74369.82,0.0,1.0,0.0,1e-05]
[1776646971688,89.97,74367.51,0.0,1.0,0.0,1e-05]
[1776646975716,89.97,74368.96,0.0,1.0,0.0,1e-05]
[1776646980751,89.97,74369.15,0.0,1.0,0.0,1e-05]
[1776646982983,89.97,74369.09,0.0,1.0,0.0,1e-05]
[1776646983191,89.97,74369.09,0.0,1.0,0.0,1e-05]
[1776646983025,89.97,74369.09,0.0,1.0,0.0,1e-05]
[1776646984779,89.97,74366.34,0.0,1.0,0.0,1e-05]
[1776646985786,89.97,74350.39,0.0,1.0,0.0,1e-05]
[1776646986794,89.97,74350.75,0.0,1.0,0.0,1e-05]
[1776646988808,89.97,74348.92,0.0,1.0,0.0,1e-05]
[1776646991829,89.97,74350.57,0.0,1.0,0.0,1e-05]
[1776646999885,89.97,74350.95,0.0,1.0,0.0,1e-05]
[1776647000628,89.97,74350.95,0.0,1.0,0.0,1e-05]
[1776647000694,89.97,74350.95,0.0,1.0,0.0,1e-05]
[1776647000892,89.97,74350.78,0.0,1.0,0.0,1e-05]
[1776647001900,89.97,74355.3,0.0,1.0,0.0,1e-05]
[1776647002907,89.97,74362.77,0.0,1.0,0.0,1e-05]
[1776647003913,89.97,74367.75,0.0,1.0,0.0,1e-05]
[1776647007942,89.97,74363.04,0.0,1.0,0.0,1e-05]
[1776647008949,89.97,74362.06,0.0,1.0,0.0,1e-05]
[1776647010962,89.97,74365.52,0.0,1.0,0.0,1e-05]
[1776647011970,89.97,74370.35,0.0,1.0,0.0,1e-05]
[1776647012451,89.97,74370.35,0.0,1.0,0.0,1e-05]
[1776647012688,89.97,74370.35,0.0,1.0,0.0,1e-05]
[1776647012977,89.97,74370.02,0.0,1.0,0.0,1e-05]
[1776647013983,89.97,74367.75,0.0,1.0,0.0,1e-05]
[1776647018546,89.97,74367.25,0.0,1.0,0.0,1e-05]
[1776647018693,89.97,74367.25,0.0,1.0,0.0,1e-05]
[1776647019019,89.97,74366.79,0.0,1.0,0.0,1e-05]
[1776647024054,89.97,74366.1,0.0,1.0,0.0,1e-05]
[1776647025061,89.97,74360.17,0.0,1.0,0.0,1e-05]
[1776647026068,89.97,74347.61,0.0,1.0,0.0,1e-05]
[1776647027075,89.97,74342.67,0.0,1.0,0.0,1e-05]
[1776647028082,89.97,74339.46,0.0,1.0,0.0,1e-05]
[1776647029089,89.97,74338.44,0.0,1.0,0.0,1e-05]
[1776647032109,89.97,74339.45,0.0,1.0,0.0,1e-05]
[1776647034124,89.97,74342.87,0.0,1.0,0.0,1e-05]
[1776647035131,89.97,74352.24,0.0,1.0,0.0,1e-05]
[1776647036138,89.97,74366.38,0.0,1.0,0.0,1e-05]
[1776647037146,89.97,74369.08,0.0,1.0,0.0,1e-05]
[1776647038153,89.97,74369.11,0.0,1.0,0.0,1e-05]
[1776647042181,89.97,74368.14,0.0,1.0,0.0,1e-05]
[1776647043188,89.97,74370.11,0.0,1.0,0.0,1e-05]
[1776647048223,89.97,74368.74,0.0,1.0,0.0,1e-05]
[1776647049230,89.97,74367.11,0.0,1.0,0.0,1e-05]
[1776647053565,89.97,74366.76,0.0,1.0,0.0,1e-05]
[1776647053693,89.97,74366.76,0.0,1.0,0.0,1e-05]
[1776647054265,89.97,74366.97,0.0,1.0,0.0,1e-05]
[1776647059300,89.97,74367.51,0.0,1.0,0.0,1e-05]
[1776647060307,89.97,74369.33,0.0,1.0,0.0,1e-05]
[1776647065342,89.97,74362.21,0.0,1.0,0.0,1e-05]
[1776647069370,89.97,74365.43,0.0,1.0,0.0,1e-05]
[1776647071386,89.97,74365.82,0.0,1.0,0.0,1e-05]
[1776647073401,89.97,74366.91,0.0,1.0,0.0,1e-05]
[1776647074407,89.97,74364.21,0.0,1.0,0.0,1e-05]
[1776647075415,89.97,74354.38,0.0,1.0,0.0,1e-05]
[1776647076422,89.97,74351.09,0.0,1.0,0.0,1e-05]
[1776647077429,89.97,74345.84,0.0,1.0,0.0,1e-05]
[1776647081457,89.97,74351.63,0.0,1.0,0.0,1e-05]
[1776647083477,89.97,74353.64,0.0,1.0,0.0,1e-05]
[1776647086498,89.97,74355.51,0.0,1.0,0.0,1e-05]
[1776647087505,89.97,74365.16,0.0,1.0,0.0,1e-05]
[1776647088512,89.97,74361.68,0.0,1.0,0.0,1e-05]
[1776647093665,89.97,74361.82,0.0,1.0,0.0,1e-05]
[1776647093961,89.97,74361.82,0.0,1.0,0.0,1e-05]
[1776647094002,89.97,74315.69,0.0,1.0,0.0,1e-05]
[1776647094554,89.97,74319.84,0.0,1.0,0.0,1e-05]
[1776647096915,89.97,74319.41,0.0,1.0,0.0,1e-05]
[1776647097996,89.97,74319.0,0.0,1.0,0.0,1e-05]
[1776647098214,89.97,74319.0,0.0,1.0,0.0,1e-05]
[1776647103617,89.97,74319.66,0.0,1.0,0.0,1e-05]
[1776647104624,89.97,74321.47,0.0,1.0,0.0,1e-05]
[1776647106638,89.97,74319.34,0.0,1.0,0.0,1e-05]
[1776647109659,89.97,74317.44,0.0,1.0,0.0,1e-05]
[1776647110979,89.97,74317.44,0.0,1.0,0.0,1e-05]
[1776647111197,89.97,74317.44,0.0,1.0,0.0,1e-05]
[1776647111296,89.97,74317.26,0.0,1.0,0.0,1e-05]
[1776647112345,89.97,74317.26,0.0,1.0,0.0,1e-05]
[1776647112393,89.97,74317.26,0.0,1.0,0.0,1e-05]
[1776647112449,89.97,74316.67,0.0,1.0,0.0,1e-05]
[1776647112680,89.97,74315.27,0.0,1.0,0.0,1e-05]
[1776647113687,89.97,74310.97,0.0,1.0,0.0,1e-05]
[1776647114694,89.97,74308.08,0.0,1.0,0.0,1e-05]
[1776647117590,89.97,74307.55,0.0,1.0,0.0,1e-05]
[1776647117698,89.97,74307.55,0.0,1.0,0.0,1e-05]
[1776647117805,89.97,74307.55,0.0,1.0,0.0,1e-05]
[1776647117913,89.97,74307.55,0.0,1.0,0.0,1e-05]
[1776647117942,89.97,74307.55,0.0,1.0,0.0,1e-05]
[1776647118013,89.97,74307.42,0.0,1.0,0.0,1e-05]
[1776647119729,89.97,74305.28,0.0,1.0,0.0,1e-05]
[1776647120736,89.97,74303.02,0.0,1.0,0.0,1e-05]
[1776647121604,89.97,74303.02,0.0,1.0,0.0,1e-05]
[1776647121893,89.97,74303.02,0.0,1.0,0.0,1e-05]
[1776647121916,89.97,74338.83,0.0,1.0,0.0,1e-05]
[1776647122750,89.97,74345.3,0.0,1.0,0.0,1e-05]
[1776647125131,89.97,74344.84,0.0,1.0,0.0,1e-05]
[1776647125168,89.97,74340.5,0.0,1.0,0.0,1e-05]
[1776647126184,89.97,74340.5,0.0,1.0,0.0,1e-05]
[1776647126277,89.97,74336.54,0.0,1.0,0.0,1e-05]
[1776647126447,89.97,74336.54,0.0,1.0,0.0,1e-05]
[1776647127784,89.97,74339.79,0.0,1.0,0.0,1e-05]
[1776647128792,89.97,74344.25,0.0,1.0,0.0,1e-05]
[1776647129799,89.97,74343.0,0.0,1.0,0.0,1e-05]
[1776647131813,89.97,74339.64,0.0,1.0,0.0,1e-05]
[1776647133827,89.97,74338.39,0.0,1.0,0.0,1e-05]
[1776647134834,89.97,74336.55,0.0,1.0,0.0,1e-05]
[1776647137230,89.97,74337.02,0.0,1.0,0.0,1e-05]
[1776647137233,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647137468,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647138001,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647138050,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647138156,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647138204,89.97,74336.72,0.0,1.0,0.0,1e-05]
[1776647138862,89.97,74335.0,0.0,1.0,0.0,1e-05]
[1776647140878,89.97,74338.18,0.0,1.0,0.0,1e-05]
[1776647141884,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647142677,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647142727,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647143286,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647143305,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647143412,89.97,74342.32,0.0,1.0,0.0,1e-05]
[1776647143407,89.97,74337.44,0.0,1.0,0.0,1e-05]
[1776647143898,89.97,74336.5,0.0,1.0,0.0,1e-05]
[1776647148932,89.97,74336.11,0.0,1.0,0.0,1e-05]
[1776647153968,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647154810,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647154951,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647155038,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647155060,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647155202,89.97,74336.09,0.0,1.0,0.0,1e-05]
[1776647155240,89.97,74336.04,0.0,1.0,0.0,1e-05]
[1776647157996,89.97,74333.89,0.0,1.0,0.0,1e-05]
[1776647159256,89.97,74333.89,0.0,1.0,0.0,1e-05]
[1776647159440,89.97,74333.89,0.0,1.0,0.0,1e-05]
[1776647159285,89.97,74329.62,0.0,1.0,0.0,1e-05]
[1776647160221,89.97,74329.62,0.0,1.0,0.0,1e-05]
[1776647160239,89.97,74329.62,0.0,1.0,0.0,1e-05]
[1776647160346,89.97,74329.62,0.0,1.0,0.0,1e-05]
[1776647160441,89.97,74329.62,0.0,1.0,0.0,1e-05]
[1776647161021,89.97,74328.46,0.0,1.0,0.0,1e-05]
[1776647163035,89.97,74326.02,0.0,1.0,0.0,1e-05]
[1776647165053,89.97,74321.24,0.0,1.0,0.0,1e-05]
[1776647165922,89.97,74321.24,0.0,1.0,0.0,1e-05]
[1776647165949,89.97,74321.24,0.0,1.0,0.0,1e-05]
[1776647166060,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647166650,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647166691,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647166763,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647166900,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647166946,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776647167067,89.97,74318.22,0.0,1.0,0.0,1e-05]
[1776647169583,89.97,74318.01,0.0,1.0,0.0,1e-05]
[1776647169692,89.97,74318.01,0.0,1.0,0.0,1e-05]
[1776647170088,89.97,74317.76,0.0,1.0,0.0,1e-05]
[1776647172102,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647172779,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647172831,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647172940,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647172944,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647173217,89.97,74314.03,0.0,1.0,0.0,1e-05]
[1776647175125,89.97,74311.7,0.0,1.0,0.0,1e-05]
[1776647176132,89.97,74310.68,0.0,1.0,0.0,1e-05]
[1776647177324,89.97,74310.68,0.0,1.0,0.0,1e-05]
[1776647177443,89.97,74310.68,0.0,1.0,0.0,1e-05]
[1776647177425,89.97,74310.04,0.0,1.0,0.0,1e-05]
[1776647178146,89.97,74309.93,0.0,1.0,0.0,1e-05]
[1776647182174,89.97,74307.95,0.0,1.0,0.0,1e-05]
[1776647183181,89.97,74306.86,0.0,1.0,0.0,1e-05]
[1776647184187,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647184810,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647184833,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647184941,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647185047,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647185156,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647185202,89.97,74303.16,0.0,1.0,0.0,1e-05]
[1776647185257,89.97,74301.11,0.0,1.0,0.0,1e-05]
[1776647187208,89.97,74298.37,0.0,1.0,0.0,1e-05]
[1776647188216,89.97,74296.72,0.0,1.0,0.0,1e-05]
[1776647189800,89.97,74297.42,0.0,1.0,0.0,1e-05]
[1776647189941,89.97,74297.42,0.0,1.0,0.0,1e-05]
[1776647190230,89.97,74296.93,0.0,1.0,0.0,1e-05]
[1776647191237,89.97,74296.88,0.0,1.0,0.0,1e-05]
[1776647195928,89.97,74296.69,0.0,1.0,0.0,1e-05]
[1776647195934,89.97,74296.69,0.0,1.0,0.0,1e-05]
[1776647196085,89.97,74296.69,0.0,1.0,0.0,1e-05]
[1776647196192,89.97,74296.69,0.0,1.0,0.0,1e-05]
[1776647197278,89.97,74279.89,0.0,1.0,0.0,1e-05]
[1776647198286,89.97,74263.33,0.0,1.0,0.0,1e-05]
[1776647199194,89.97,74263.33,0.0,1.0,0.0,1e-05]
[1776647199438,89.97,74263.33,0.0,1.0,0.0,1e-05]
[1776647199293,89.97,74260.61,0.0,1.0,0.0,1e-05]
[1776647199544,89.97,74260.61,0.0,1.0,0.0,1e-05]
[1776647200300,89.97,74259.21,0.0,1.0,0.0,1e-05]
[1776647201308,89.97,74263.85,0.0,1.0,0.0,1e-05]
[1776647203198,89.97,74264.41,0.0,1.0,0.0,1e-05]
[1776647203440,89.97,74264.41,0.0,1.0,0.0,1e-05]
[1776647203327,89.97,74265.89,0.0,1.0,0.0,1e-05]
[1776647203519,89.97,74265.89,0.0,1.0,0.0,1e-05]
[1776647203531,89.97,74265.89,0.0,1.0,0.0,1e-05]
[1776647203696,89.97,74265.89,0.0,1.0,0.0,1e-05]
[1776647204334,89.97,74272.6,0.0,1.0,0.0,1e-05]
[1776647205341,89.97,74273.84,0.0,1.0,0.0,1e-05]
[1776647207198,89.97,74274.5,0.0,1.0,0.0,1e-05]
[1776647207436,89.97,74274.5,0.0,1.0,0.0,1e-05]
[1776647207497,89.97,74274.5,0.0,1.0,0.0,1e-05]
[1776647207603,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647207693,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647207713,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647207820,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647207928,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647207943,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647208035,89.97,74274.65,0.0,1.0,0.0,1e-05]
[1776647209369,89.97,74271.53,0.0,1.0,0.0,1e-05]
[1776647211190,89.97,74272.11,0.0,1.0,0.0,1e-05]
[1776647211436,89.97,74272.11,0.0,1.0,0.0,1e-05]
[1776647211500,89.97,74272.11,0.0,1.0,0.0,1e-05]
[1776647211616,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647211689,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647211722,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647211866,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647211940,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647211974,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647212092,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647212190,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647212201,89.97,74271.91,0.0,1.0,0.0,1e-05]
[1776647214108,89.97,74271.96,0.0,1.0,0.0,1e-05]
[1776647214195,89.97,74271.96,0.0,1.0,0.0,1e-05]
[1776647214404,89.97,74272.18,0.0,1.0,0.0,1e-05]
[1776647215194,89.97,74272.18,0.0,1.0,0.0,1e-05]
[1776647215436,89.97,74272.18,0.0,1.0,0.0,1e-05]
[1776647215528,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647215635,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647215692,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647215798,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647215904,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647215937,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216058,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216165,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216188,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216330,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216463,89.97,74271.84,0.0,1.0,0.0,1e-05]
[1776647216540,89.97,74272.53,0.0,1.0,0.0,1e-05]
[1776647216646,89.97,74272.53,0.0,1.0,0.0,1e-05]
[1776647216700,89.97,74272.53,0.0,1.0,0.0,1e-05]
[1776647218432,89.97,74261.63,0.0,1.0,0.0,1e-05]
[1776647219439,89.97,74263.77,0.0,1.0,0.0,1e-05]
[1776647221453,89.97,74265.78,0.0,1.0,0.0,1e-05]
[1776647223467,89.97,74267.36,0.0,1.0,0.0,1e-05]
[1776647224474,89.97,74270.59,0.0,1.0,0.0,1e-05]
[1776647226488,89.97,74269.36,0.0,1.0,0.0,1e-05]
[1776647226547,89.97,74269.36,0.0,1.0,0.0,1e-05]
[1776647226695,89.97,74269.36,0.0,1.0,0.0,1e-05]
[1776647227495,89.97,74269.35,0.0,1.0,0.0,1e-05]
[1776647229509,89.97,74266.99,0.0,1.0,0.0,1e-05]
[1776647231216,89.97,74267.36,0.0,1.0,0.0,1e-05]
[1776647231443,89.97,74267.36,0.0,1.0,0.0,1e-05]
[1776647231523,89.97,74265.91,0.0,1.0,0.0,1e-05]
[1776647232530,89.97,74262.13,0.0,1.0,0.0,1e-05]
[1776647237565,89.97,74261.37,0.0,1.0,0.0,1e-05]
[1776647238572,89.97,74264.58,0.0,1.0,0.0,1e-05]
[1776647242600,89.97,74266.71,0.0,1.0,0.0,1e-05]
[1776647243607,89.97,74274.14,0.0,1.0,0.0,1e-05]
[1776647244613,89.97,74285.57,0.0,1.0,0.0,1e-05]
[1776647245621,89.97,74282.33,0.0,1.0,0.0,1e-05]
[1776647246628,89.97,74280.11,0.0,1.0,0.0,1e-05]
[1776647248642,89.97,74282.93,0.0,1.0,0.0,1e-05]
[1776647249649,89.97,74286.76,0.0,1.0,0.0,1e-05]
[1776647250656,89.97,74295.16,0.0,1.0,0.0,1e-05]
[1776647251663,89.97,74296.02,0.0,1.0,0.0,1e-05]
[1776647252670,89.97,74299.58,0.0,1.0,0.0,1e-05]
[1776647257697,89.97,74299.53,0.0,1.0,0.0,1e-05]
[1776647260581,89.97,74299.49,0.0,1.0,0.0,1e-05]
[1776647260726,89.97,74320.9,0.0,1.0,0.0,1e-05]
[1776647261733,89.97,74322.06,0.0,1.0,0.0,1e-05]
[1776647262741,89.97,74321.01,0.0,1.0,0.0,1e-05]
[1776647264219,89.97,74321.01,0.0,1.0,0.0,1e-05]
[1776647267776,89.97,74318.08,0.0,1.0,0.0,1e-05]
[1776647268782,89.97,74317.19,0.0,1.0,0.0,1e-05]
[1776647269877,89.97,74318.62,0.0,1.0,0.0,1e-05]
[1776647275832,89.97,74317.86,0.0,1.0,0.0,1e-05]
[1776647277846,89.97,74314.79,0.0,1.0,0.0,1e-05]
[1776647279020,89.97,74314.79,0.0,1.0,0.0,1e-05]
[1776647279188,89.97,74314.79,0.0,1.0,0.0,1e-05]
[1776647279228,89.97,74313.42,0.0,1.0,0.0,1e-05]
[1776647281873,89.97,74318.78,0.0,1.0,0.0,1e-05]
[1776647282881,89.97,74329.89,0.0,1.0,0.0,1e-05]
[1776647283888,89.97,74329.68,0.0,1.0,0.0,1e-05]
[1776647284894,89.97,74326.86,0.0,1.0,0.0,1e-05]
[1776647286909,89.97,74334.32,0.0,1.0,0.0,1e-05]
[1776647287916,89.97,74335.33,0.0,1.0,0.0,1e-05]
[1776647289929,89.97,74333.42,0.0,1.0,0.0,1e-05]
[1776647291730,89.97,74333.63,0.0,1.0,0.0,1e-05]
[1776647291977,89.97,74333.63,0.0,1.0,0.0,1e-05]
[1776647292069,89.97,74348.18,0.0,1.0,0.0,1e-05]
[1776647292951,89.97,74350.32,0.0,1.0,0.0,1e-05]
[1776647295251,89.97,74350.28,0.0,1.0,0.0,1e-05]
[1776647296209,89.97,74350.04,0.0,1.0,0.0,1e-05]
[1776647296445,89.97,74350.04,0.0,1.0,0.0,1e-05]
[1776647300014,89.97,74373.51,0.0,1.0,0.0,0.0]
[1776647301010,89.97,74376.17,0.0,1.0,0.0,0.0]
[1776647303024,89.97,74375.29,0.0,1.0,0.0,0.0]
[1776647305050,89.97,74381.54,0.0,1.0,0.0,0.0]
[1776647307352,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776647307446,89.97,74380.9,0.0,1.0,0.0,0.0]
[1776647308052,89.97,74380.9,0.0,1.0,0.0,0.0]
[1776647308072,89.97,74381.82,0.0,1.0,0.0,0.0]
[1776647310086,89.97,74386.5,0.0,1.0,0.0,0.0]
[1776647311093,89.97,74385.66,0.0,1.0,0.0,0.0]
[1776647313107,89.97,74380.27,0.0,1.0,0.0,0.0]
[1776647314114,89.97,74378.18,0.0,1.0,0.0,0.0]
[1776647315121,89.97,74376.65,0.0,1.0,0.0,0.0]
[1776647316128,89.97,74373.91,0.0,1.0,0.0,0.0]
[1776647319149,89.97,74372.92,0.0,1.0,0.0,0.0]
[1776647321163,89.97,74371.41,0.0,1.0,0.0,0.0]
[1776647323140,89.97,74371.39,0.0,1.0,0.0,0.0]
[1776647323188,89.97,74371.39,0.0,1.0,0.0,0.0]
[1776647323297,89.97,74371.39,0.0,1.0,0.0,0.0]
[1776647323407,89.97,74371.39,0.0,1.0,0.0,0.0]
[1776647323446,89.97,74371.39,0.0,1.0,0.0,0.0]
[1776647328268,89.97,74371.45,0.0,1.0,0.0,0.0]
[1776647328453,89.97,74371.45,0.0,1.0,0.0,0.0]
[1776647328551,89.97,74371.03,0.0,1.0,0.0,0.0]
[1776647329461,89.97,74371.03,0.0,1.0,0.0,0.0]
[1776647329472,89.97,74371.03,0.0,1.0,0.0,0.0]
[1776647329593,89.97,74371.03,0.0,1.0,0.0,0.0]
[1776647329554,89.97,74373.07,0.0,1.0,0.0,0.0]
[1776647329686,89.97,74373.07,0.0,1.0,0.0,0.0]
[1776647329794,89.97,74373.07,0.0,1.0,0.0,0.0]
[1776647329901,89.97,74373.07,0.0,1.0,0.0,0.0]
[1776647329940,89.97,74373.07,0.0,1.0,0.0,0.0]
[1776647334121,89.97,74372.4,0.0,1.0,0.0,0.0]
[1776647334205,89.97,74372.4,0.0,1.0,0.0,0.0]
[1776647334253,89.97,74370.5,0.0,1.0,0.0,0.0]
[1776647336267,89.97,74369.73,0.0,1.0,0.0,0.0]
[1776647337630,89.97,74369.73,0.0,1.0,0.0,0.0]
[1776647337656,89.97,74371.58,0.0,1.0,0.0,0.0]
[1776647337696,89.97,74371.58,0.0,1.0,0.0,0.0]
[1776647339289,89.97,74370.77,0.0,1.0,0.0,0.0]
[1776647342310,89.97,74374.16,0.0,1.0,0.0,0.0]
[1776647342930,89.97,74374.16,0.0,1.0,0.0,0.0]
[1776647343210,89.97,74374.16,0.0,1.0,0.0,0.0]
[1776647343317,89.97,74376.79,0.0,1.0,0.0,0.0]
[1776647344492,89.97,74376.79,0.0,1.0,0.0,0.0]
[1776647344537,89.97,74376.79,0.0,1.0,0.0,0.0]
[1776647344650,89.97,74376.79,0.0,1.0,0.0,0.0]
[1776647344581,89.97,74378.32,0.0,1.0,0.0,0.0]
[1776647344695,89.97,74378.32,0.0,1.0,0.0,0.0]
[1776647347345,89.97,74376.69,0.0,1.0,0.0,0.0]
[1776647348426,89.97,74376.69,0.0,1.0,0.0,0.0]
[1776647348438,89.97,74376.69,0.0,1.0,0.0,0.0]
[1776647348528,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776647349359,89.97,74385.93,0.0,1.0,0.0,0.0]
[1776647349919,89.97,74385.93,0.0,1.0,0.0,0.0]
[1776647349932,89.97,74385.93,0.0,1.0,0.0,0.0]
[1776647350212,89.97,74385.93,0.0,1.0,0.0,0.0]
[1776647352380,89.97,74385.07,0.0,1.0,0.0,0.0]
[1776647354394,89.97,74380.01,0.0,1.0,0.0,0.0]
[1776647354809,89.97,74380.01,0.0,1.0,0.0,0.0]
[1776647354944,89.97,74380.01,0.0,1.0,0.0,0.0]
[1776647355401,89.97,74378.58,0.0,1.0,0.0,0.0]
[1776647356346,89.97,74378.58,0.0,1.0,0.0,0.0]
[1776647356397,89.97,74378.58,0.0,1.0,0.0,0.0]
[1776647356448,89.97,74378.58,0.0,1.0,0.0,0.0]
[1776647359429,89.97,74375.4,0.0,1.0,0.0,0.0]
[1776647360399,89.97,74375.4,0.0,1.0,0.0,0.0]
[1776647360437,89.97,74375.4,0.0,1.0,0.0,0.0]
[1776647360500,89.97,74372.31,0.0,1.0,0.0,0.0]
[1776647361443,89.97,74365.01,0.0,1.0,0.0,0.0]
[1776647362450,89.97,74355.65,0.0,1.0,0.0,0.0]
[1776647365893,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776647365940,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776647365992,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776647366202,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776647366218,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776647367485,89.97,74360.04,0.0,1.0,0.0,0.0]
[1776647368492,89.97,74360.97,0.0,1.0,0.0,0.0]
[1776647369992,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776647370196,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776647370506,89.97,74359.49,0.0,1.0,0.0,0.0]
[1776647371513,89.97,74359.15,0.0,1.0,0.0,0.0]
[1776647373843,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647373940,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647373941,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647374047,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647374156,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647374192,89.97,74358.64,0.0,1.0,0.0,0.0]
[1776647379570,89.97,74358.29,0.0,1.0,0.0,0.0]
[1776647380578,89.97,74355.72,0.0,1.0,0.0,0.0]
[1776647381584,89.97,74350.38,0.0,1.0,0.0,0.0]
[1776647382591,89.97,74352.61,0.0,1.0,0.0,0.0]
[1776647383449,89.97,74352.61,0.0,1.0,0.0,0.0]
[1776647383513,89.97,74352.61,0.0,1.0,0.0,0.0]
[1776647383627,89.97,74352.61,0.0,1.0,0.0,0.0]
[1776647383699,89.97,74352.61,0.0,1.0,0.0,0.0]
[1776647384201,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776647384605,89.97,74353.88,0.0,1.0,0.0,0.0]
[1776647389640,89.97,74353.92,0.0,1.0,0.0,0.0]
[1776647394675,89.97,74343.36,0.0,1.0,0.0,0.0]
[1776647395682,89.97,74341.76,0.0,1.0,0.0,0.0]
[1776647396534,89.97,74341.76,0.0,1.0,0.0,0.0]
[1776647396587,89.97,74341.76,0.0,1.0,0.0,0.0]
[1776647396690,89.97,74341.76,0.0,1.0,0.0,0.0]
[1776647396694,89.97,74341.76,0.0,1.0,0.0,0.0]
[1776647396801,89.97,74340.81,0.0,1.0,0.0,0.0]
[1776647396944,89.97,74340.81,0.0,1.0,0.0,0.0]
[1776647398705,89.97,74333.29,0.0,1.0,0.0,0.0]
[1776647399712,89.97,74322.98,0.0,1.0,0.0,1e-05]
[1776647400719,89.97,74314.67,0.0,1.0,0.0,1e-05]
[1776647401726,89.97,74303.66,0.0,1.0,0.0,1e-05]
[1776647402733,89.97,74301.13,0.0,1.0,0.0,1e-05]
[1776647403767,89.97,74299.52,0.0,1.0,0.0,1e-05]
[1776647404770,89.97,74293.7,0.0,1.0,0.0,1e-05]
[1776647405776,89.97,74290.59,0.0,1.0,0.0,1e-05]
[1776647409299,89.97,74290.79,0.0,1.0,0.0,1e-05]
[1776647409350,89.97,74290.79,0.0,1.0,0.0,1e-05]
[1776647409447,89.97,74290.79,0.0,1.0,0.0,1e-05]
[1776647410217,89.97,74290.9,0.0,1.0,0.0,1e-05]
[1776647410291,89.97,74291.44,0.0,1.0,0.0,1e-05]
[1776647410814,89.97,74297.25,0.0,1.0,0.0,1e-05]
[1776647411821,89.97,74298.65,0.0,1.0,0.0,1e-05]
[1776647413835,89.97,74314.95,0.0,1.0,0.0,1e-05]
[1776647414842,89.97,74318.46,0.0,1.0,0.0,1e-05]
[1776647415850,89.97,74324.33,0.0,1.0,0.0,1e-05]
[1776647417865,89.97,74316.8,0.0,1.0,0.0,1e-05]
[1776647419880,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647422313,89.97,74322.55,0.0,1.0,0.0,1e-05]
[1776647422326,89.97,74322.55,0.0,1.0,0.0,1e-05]
[1776647422439,89.97,74322.55,0.0,1.0,0.0,1e-05]
[1776647422446,89.97,74322.55,0.0,1.0,0.0,1e-05]
[1776647424192,89.97,74322.31,0.0,1.0,0.0,1e-05]
[1776647424294,89.97,74322.48,0.0,1.0,0.0,1e-05]
[1776647426191,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426434,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426540,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426648,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426689,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426754,89.97,74322.74,0.0,1.0,0.0,1e-05]
[1776647426860,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647426935,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647426982,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427089,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427191,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427195,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427302,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427410,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427435,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427473,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427590,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427690,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427696,89.97,74322.73,0.0,1.0,0.0,1e-05]
[1776647427802,89.97,74322.41,0.0,1.0,0.0,1e-05]
[1776647427908,89.97,74322.41,0.0,1.0,0.0,1e-05]
[1776647427936,89.97,74322.41,0.0,1.0,0.0,1e-05]
[1776647428016,89.97,74322.41,0.0,1.0,0.0,1e-05]
[1776647428943,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430199,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430438,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430513,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430643,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430697,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430750,89.97,74317.8,0.0,1.0,0.0,1e-05]
[1776647430733,89.97,74315.97,0.0,1.0,0.0,1e-05]
[1776647430854,89.97,74315.97,0.0,1.0,0.0,1e-05]
[1776647430940,89.97,74315.97,0.0,1.0,0.0,1e-05]
[1776647431501,89.97,74315.97,0.0,1.0,0.0,1e-05]
[1776647431695,89.97,74315.97,0.0,1.0,0.0,1e-05]
[1776647431654,89.97,74316.25,0.0,1.0,0.0,1e-05]
[1776647432971,89.97,74315.14,0.0,1.0,0.0,1e-05]
[1776647438008,89.97,74315.9,0.0,1.0,0.0,1e-05]
[1776647439015,89.97,74318.1,0.0,1.0,0.0,1e-05]
[1776647443043,89.97,74324.76,0.0,1.0,0.0,0.0]
[1776647444053,89.97,74328.42,0.0,1.0,0.0,0.0]
[1776647445060,89.97,74335.92,0.0,1.0,0.0,0.0]
[1776647447074,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776647449581,89.97,74334.64,0.0,1.0,0.0,0.0]
[1776647450155,89.97,74334.64,0.0,1.0,0.0,0.0]
[1776647450197,89.97,74334.64,0.0,1.0,0.0,0.0]
[1776647450201,89.97,74332.8,0.0,1.0,0.0,0.0]
[1776647452109,89.97,74331.1,0.0,1.0,0.0,0.0]
[1776647457147,89.97,74330.1,0.0,1.0,0.0,0.0]
[1776647462180,89.97,74331.05,0.0,1.0,0.0,0.0]
[1776647463186,89.97,74333.0,0.0,1.0,0.0,0.0]
[1776647466207,89.97,74328.94,0.0,1.0,0.0,0.0]
[1776647471248,89.97,74324.87,0.0,1.0,0.0,0.0]
[1776647472253,89.97,74323.53,0.0,1.0,0.0,0.0]
[1776647476280,89.97,74325.5,0.0,1.0,0.0,0.0]
[1776647480309,89.97,74326.54,0.0,1.0,0.0,0.0]
[1776647482322,89.97,74327.83,0.0,1.0,0.0,0.0]
[1776647485344,89.97,74324.91,0.0,1.0,0.0,0.0]
[1776647490379,89.97,74326.14,0.0,1.0,0.0,0.0]
[1776647491386,89.97,74326.21,0.0,1.0,0.0,0.0]
[1776647493400,89.97,74328.38,0.0,1.0,0.0,0.0]
[1776647494407,89.97,74330.07,0.0,1.0,0.0,0.0]
[1776647495414,89.97,74328.13,0.0,1.0,0.0,0.0]
[1776647500449,89.97,74325.91,0.0,1.0,0.0,0.0]
[1776647506493,89.97,74324.98,0.0,1.0,0.0,0.0]
[1776647508507,89.97,74332.97,0.0,1.0,0.0,0.0]
[1776647512535,89.97,74331.91,0.0,1.0,0.0,0.0]
[1776647513542,89.97,74330.53,0.0,1.0,0.0,0.0]
[1776647514548,89.97,74331.75,0.0,1.0,0.0,0.0]
[1776647516563,89.97,74329.38,0.0,1.0,0.0,0.0]
[1776647517570,89.97,74326.74,0.0,1.0,0.0,0.0]
[1776647518577,89.97,74325.44,0.0,1.0,0.0,0.0]
[1776647519584,89.97,74323.71,0.0,1.0,0.0,0.0]
[1776647524619,89.97,74323.6,0.0,1.0,0.0,0.0]
[1776647526633,89.97,74322.53,0.0,1.0,0.0,0.0]
[1776647528647,89.97,74321.43,0.0,1.0,0.0,0.0]
[1776647530661,89.97,74320.33,0.0,1.0,0.0,0.0]
[1776647531667,89.97,74318.7,0.0,1.0,0.0,0.0]
[1776647536703,89.97,74317.84,0.0,1.0,0.0,0.0]
[1776647537710,89.97,74315.67,0.0,1.0,0.0,0.0]
[1776647539724,89.97,74317.36,0.0,1.0,0.0,0.0]
[1776647540731,89.97,74325.49,0.0,1.0,0.0,0.0]
[1776647541738,89.97,74334.28,0.0,1.0,0.0,0.0]
[1776647542745,89.97,74335.65,0.0,1.0,0.0,0.0]
[1776647543752,89.97,74338.33,0.0,1.0,0.0,0.0]
[1776647544760,89.97,74341.72,0.0,1.0,0.0,0.0]
[1776647545767,89.97,74343.49,0.0,1.0,0.0,0.0]
[1776647550802,89.97,74343.6,0.0,1.0,0.0,0.0]
[1776647551809,89.97,74343.77,0.0,1.0,0.0,0.0]
[1776647560874,89.97,74343.9,0.0,1.0,0.0,0.0]
[1776647565911,89.97,74344.0,0.0,1.0,0.0,0.0]
[1776647568931,89.97,74348.13,0.0,1.0,0.0,0.0]
[1776647569938,89.97,74349.49,0.0,1.0,0.0,0.0]
[1776647572960,89.97,74350.76,0.0,1.0,0.0,0.0]
[1776647574973,89.97,74352.57,0.0,1.0,0.0,0.0]
[1776647575980,89.97,74354.77,0.0,1.0,0.0,0.0]
[1776647581015,89.97,74354.53,0.0,1.0,0.0,0.0]
[1776647584037,89.97,74356.63,0.0,1.0,0.0,0.0]
[1776647587058,89.97,74357.69,0.0,1.0,0.0,0.0]
[1776647591085,89.97,74348.71,0.0,1.0,0.0,0.0]
[1776647592093,89.97,74347.67,0.0,1.0,0.0,0.0]
[1776647594107,89.97,74345.09,0.0,1.0,0.0,0.0]
[1776647597128,89.97,74344.05,0.0,1.0,0.0,0.0]
[1776647603169,89.97,74343.82,0.0,1.0,0.0,0.0]
[1776647604177,89.97,74347.29,0.0,1.0,0.0,0.0]
[1776647609212,89.97,74346.61,0.0,1.0,0.0,0.0]
[1776647611225,89.97,74350.42,0.0,1.0,0.0,0.0]
[1776647612233,89.97,74351.67,0.0,1.0,0.0,0.0]
[1776647614798,89.97,74358.12,0.0,1.0,0.0,0.0]
[1776647615254,89.97,74359.73,0.0,1.0,0.0,0.0]
[1776647618275,89.97,74362.89,0.0,1.0,0.0,0.0]
[1776647619281,89.97,74364.47,0.0,1.0,0.0,0.0]
[1776647623310,89.97,74360.55,0.0,1.0,0.0,0.0]
[1776647624317,89.97,74362.65,0.0,1.0,0.0,0.0]
[1776647629352,89.97,74363.23,0.0,1.0,0.0,0.0]
[1776647634386,89.97,74363.38,0.0,1.0,0.0,0.0]
[1776647639423,89.97,74360.38,0.0,1.0,0.0,0.0]
[1776647641436,89.97,74362.59,0.0,1.0,0.0,0.0]
[1776647644457,89.97,74364.14,0.0,1.0,0.0,0.0]
[1776647647479,89.97,74365.56,0.0,1.0,0.0,0.0]
[1776647649931,89.97,74365.6,0.0,1.0,0.0,0.0]
[1776647649988,89.97,74365.63,0.0,1.0,0.0,0.0]
[1776647650193,89.97,74365.63,0.0,1.0,0.0,0.0]
[1776647655535,89.97,74366.3,0.0,1.0,0.0,0.0]
[1776647656541,89.97,74369.58,0.0,1.0,0.0,0.0]
[1776647662584,89.97,74370.21,0.0,1.0,0.0,0.0]
[1776647666612,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776647670641,89.97,74365.75,0.0,1.0,0.0,0.0]
[1776647671647,89.97,74365.71,0.0,1.0,0.0,0.0]
[1776647676683,89.97,74365.7,0.0,1.0,0.0,0.0]
[1776647678697,89.97,74370.44,0.0,1.0,0.0,0.0]
[1776647683732,89.97,74371.14,0.0,1.0,0.0,0.0]
[1776647688766,89.97,74372.31,0.0,1.0,0.0,0.0]
[1776647693802,89.97,74389.07,0.0,1.0,0.0,0.0]
[1776647694809,89.97,74390.22,0.0,1.0,0.0,0.0]
[1776647695816,89.97,74390.15,0.0,1.0,0.0,0.0]
[1776647697830,89.97,74392.12,0.0,1.0,0.0,0.0]
[1776647702865,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776647707907,89.97,74393.4,0.0,1.0,0.0,0.0]
[1776647708907,89.97,74392.22,0.0,1.0,0.0,0.0]
[1776647711928,89.97,74390.64,0.0,1.0,0.0,0.0]
[1776647716963,89.97,74388.83,0.0,1.0,0.0,0.0]
[1776647717969,89.97,74386.45,0.0,1.0,0.0,0.0]
[1776647718464,89.97,74386.45,0.0,1.0,0.0,0.0]
[1776647718699,89.97,74386.45,0.0,1.0,0.0,0.0]
[1776647718977,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776647719983,89.97,74384.09,0.0,1.0,0.0,0.0]
[1776647720991,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776647721449,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776647722704,89.97,74380.41,0.0,1.0,0.0,0.0]
[1776647723352,89.97,74380.56,0.0,1.0,0.0,0.0]
[1776647723440,89.97,74380.56,0.0,1.0,0.0,0.0]
[1776647729046,89.97,74382.79,0.0,1.0,0.0,0.0]
[1776647731061,89.97,74382.89,0.0,1.0,0.0,0.0]
[1776647733410,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647733443,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647733734,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647733742,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647733844,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647733941,89.97,74383.04,0.0,1.0,0.0,0.0]
[1776647734082,89.97,74381.73,0.0,1.0,0.0,0.0]
[1776647736097,89.97,74376.36,0.0,1.0,0.0,0.0]
[1776647737105,89.97,74372.52,0.0,1.0,0.0,0.0]
[1776647739041,89.97,74372.52,0.0,1.0,0.0,0.0]
[1776647738112,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739197,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739499,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739505,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739609,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739688,89.97,74368.84,0.0,1.0,0.0,0.0]
[1776647739789,89.97,74368.55,0.0,1.0,0.0,0.0]
[1776647744154,89.97,74367.38,0.0,1.0,0.0,0.0]
[1776647748988,89.97,74367.78,0.0,1.0,0.0,0.0]
[1776647749034,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776647749206,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776647749344,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776647749363,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776647749437,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776647752210,89.97,74362.57,0.0,1.0,0.0,0.0]
[1776647753607,89.97,74362.57,0.0,1.0,0.0,0.0]
[1776647753695,89.97,74362.57,0.0,1.0,0.0,0.0]
[1776647753709,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754372,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754437,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754442,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754548,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754684,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647754700,89.97,74362.99,0.0,1.0,0.0,0.0]
[1776647759261,89.97,74364.34,0.0,1.0,0.0,0.0]
[1776647760268,89.97,74361.78,0.0,1.0,0.0,0.0]
[1776647761847,89.97,74361.78,0.0,1.0,0.0,0.0]
[1776647761919,89.97,74361.78,0.0,1.0,0.0,0.0]
[1776647761938,89.97,74361.78,0.0,1.0,0.0,0.0]
[1776647762042,89.97,74361.78,0.0,1.0,0.0,0.0]
[1776647762077,89.97,74357.92,0.0,1.0,0.0,0.0]
[1776647762148,89.97,74357.92,0.0,1.0,0.0,0.0]
[1776647762198,89.97,74357.92,0.0,1.0,0.0,0.0]
[1776647762282,89.97,74356.3,0.0,1.0,0.0,0.0]
[1776647763289,89.97,74358.77,0.0,1.0,0.0,0.0]
[1776647764903,89.97,74358.77,0.0,1.0,0.0,0.0]
[1776647764938,89.97,74358.77,0.0,1.0,0.0,0.0]
[1776647765004,89.97,74358.96,0.0,1.0,0.0,0.0]
[1776647765303,89.97,74363.98,0.0,1.0,0.0,0.0]
[1776647770549,89.97,74363.21,0.0,1.0,0.0,0.0]
[1776647770557,89.97,74363.21,0.0,1.0,0.0,0.0]
[1776647770669,89.97,74363.21,0.0,1.0,0.0,0.0]
[1776647770691,89.97,74363.21,0.0,1.0,0.0,0.0]
[1776647770872,89.97,74361.46,0.0,1.0,0.0,0.0]
[1776647777387,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778518,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778567,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778675,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778696,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778795,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778937,89.97,74357.43,0.0,1.0,0.0,0.0]
[1776647778989,89.97,74356.58,0.0,1.0,0.0,0.0]
[1776647780408,89.97,74358.88,0.0,1.0,0.0,0.0]
[1776647783429,89.97,74357.08,0.0,1.0,0.0,0.0]
[1776647784559,89.97,74357.08,0.0,1.0,0.0,0.0]
[1776647784665,89.97,74357.08,0.0,1.0,0.0,0.0]
[1776647784690,89.97,74357.08,0.0,1.0,0.0,0.0]
[1776647787457,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776647791485,89.97,74358.66,0.0,1.0,0.0,0.0]
[1776647797015,89.97,74358.7,0.0,1.0,0.0,0.0]
[1776647797056,89.97,74358.7,0.0,1.0,0.0,0.0]
[1776647797163,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797195,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797268,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797330,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797373,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797444,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797480,89.97,74358.84,0.0,1.0,0.0,0.0]
[1776647797527,89.97,74358.87,0.0,1.0,0.0,0.0]
[1776647800694,89.97,74358.87,0.0,1.0,0.0,0.0]
[1776647800935,89.97,74358.87,0.0,1.0,0.0,0.0]
[1776647805884,89.97,74358.73,0.0,1.0,0.0,0.0]
[1776647805941,89.97,74358.73,0.0,1.0,0.0,0.0]
[1776647806037,89.97,74359.05,0.0,1.0,0.0,0.0]
[1776647808212,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808286,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808413,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808437,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808526,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808633,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808690,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808799,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808907,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647808935,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809013,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809113,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809189,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809311,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809418,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809437,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647809610,89.97,74359.26,0.0,1.0,0.0,0.0]
[1776647812701,89.97,74359.29,0.0,1.0,0.0,0.0]
[1776647812894,89.97,74359.29,0.0,1.0,0.0,0.0]
[1776647812939,89.97,74359.29,0.0,1.0,0.0,0.0]
[1776647812946,89.97,74359.29,0.0,1.0,0.0,0.0]
[1776647812996,89.97,74361.71,0.0,1.0,0.0,0.0]
[1776647816692,89.97,74362.15,0.0,1.0,0.0,0.0]
[1776647816936,89.97,74362.15,0.0,1.0,0.0,0.0]
[1776647817041,89.97,74362.15,0.0,1.0,0.0,0.0]
[1776647817148,89.97,74362.15,0.0,1.0,0.0,0.0]
[1776647817188,89.97,74362.12,0.0,1.0,0.0,0.0]
[1776647817255,89.97,74362.12,0.0,1.0,0.0,0.0]
[1776647817361,89.97,74362.12,0.0,1.0,0.0,0.0]
[1776647817439,89.97,74362.12,0.0,1.0,0.0,0.0]
[1776647817467,89.97,74362.12,0.0,1.0,0.0,0.0]
[1776647820691,89.97,74363.01,0.0,1.0,0.0,0.0]
[1776647820935,89.97,74363.01,0.0,1.0,0.0,0.0]
[1776647821093,89.97,74363.01,0.0,1.0,0.0,0.0]
[1776647824698,89.97,74362.21,0.0,1.0,0.0,0.0]
[1776647824937,89.97,74362.21,0.0,1.0,0.0,0.0]
[1776647824981,89.97,74362.21,0.0,1.0,0.0,0.0]
[1776647825087,89.97,74362.21,0.0,1.0,0.0,0.0]
[1776647825037,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647825187,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647825194,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647825302,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647825417,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647825437,89.97,74359.83,0.0,1.0,0.0,0.0]
[1776647826187,89.97,74360.3,0.0,1.0,0.0,0.0]
[1776647826437,89.97,74360.3,0.0,1.0,0.0,0.0]
[1776647826730,89.97,74360.65,0.0,1.0,0.0,0.0]
[1776647831765,89.97,74360.31,0.0,1.0,0.0,0.0]
[1776647835795,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776647842846,89.97,74362.9,0.0,1.0,0.0,0.0]
[1776647844860,89.97,74364.41,0.0,1.0,0.0,0.0]
[1776647849895,89.97,74364.44,0.0,1.0,0.0,0.0]
[1776647851909,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776647852438,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776647852689,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776647852916,89.97,74364.17,0.0,1.0,0.0,0.0]
[1776647857951,89.97,74364.73,0.0,1.0,0.0,0.0]
[1776647858960,89.97,74353.91,0.0,1.0,0.0,0.0]
[1776647859612,89.97,74353.91,0.0,1.0,0.0,0.0]
[1776647859968,89.97,74344.09,0.0,1.0,0.0,0.0]
[1776647860975,89.97,74343.8,0.0,1.0,0.0,0.0]
[1776647861982,89.97,74343.98,0.0,1.0,0.0,0.0]
[1776647862864,89.97,74343.98,0.0,1.0,0.0,0.0]
[1776647863886,89.97,74344.01,0.0,1.0,0.0,0.0]
[1776647863948,89.97,74344.01,0.0,1.0,0.0,0.0]
[1776647869031,89.97,74343.92,0.0,1.0,0.0,0.0]
[1776647874066,89.97,74344.5,0.0,1.0,0.0,0.0]
[1776647879108,89.97,74344.07,0.0,1.0,0.0,0.0]
[1776647879557,89.97,74344.07,0.0,1.0,0.0,0.0]
[1776647880109,89.97,74329.4,0.0,1.0,0.0,0.0]
[1776647882123,89.97,74323.57,0.0,1.0,0.0,0.0]
[1776647883178,89.97,74323.57,0.0,1.0,0.0,0.0]
[1776647883130,89.97,74317.21,0.0,1.0,0.0,0.0]
[1776647884137,89.97,74316.6,0.0,1.0,0.0,0.0]
[1776647889172,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889650,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889695,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889705,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889811,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889920,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647889941,89.97,74315.89,0.0,1.0,0.0,0.0]
[1776647891186,89.97,74305.56,0.0,1.0,0.0,0.0]
[1776647892193,89.97,74311.41,0.0,1.0,0.0,0.0]
[1776647893271,89.97,74311.9,0.0,1.0,0.0,0.0]
[1776647893444,89.97,74311.9,0.0,1.0,0.0,0.0]
[1776647894207,89.97,74312.15,0.0,1.0,0.0,0.0]
[1776647894809,89.97,74312.15,0.0,1.0,0.0,0.0]
[1776647894860,89.97,74312.15,0.0,1.0,0.0,0.0]
[1776647894937,89.97,74312.15,0.0,1.0,0.0,0.0]
[1776647900248,89.97,74312.32,0.0,1.0,0.0,0.0]
[1776647903266,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776647903448,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776647903742,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776647903869,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776647903942,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776647903970,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776647905284,89.97,74321.06,0.0,1.0,0.0,0.0]
[1776647906825,89.97,74321.06,0.0,1.0,0.0,0.0]
[1776647906940,89.97,74321.06,0.0,1.0,0.0,0.0]
[1776647906971,89.97,74324.84,0.0,1.0,0.0,0.0]
[1776647907298,89.97,74325.99,0.0,1.0,0.0,0.0]
[1776647910883,89.97,74325.53,0.0,1.0,0.0,0.0]
[1776647910929,89.97,74325.53,0.0,1.0,0.0,0.0]
[1776647910938,89.97,74325.53,0.0,1.0,0.0,0.0]
[1776647911326,89.97,74325.57,0.0,1.0,0.0,0.0]
[1776647914347,89.97,74324.09,0.0,1.0,0.0,0.0]
[1776647915353,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647916476,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647916688,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647916854,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647916910,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647916937,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647917231,89.97,74320.23,0.0,1.0,0.0,0.0]
[1776647919381,89.97,74322.75,0.0,1.0,0.0,0.0]
[1776647925424,89.97,74323.06,0.0,1.0,0.0,0.0]
[1776647927438,89.97,74324.86,0.0,1.0,0.0,0.0]
[1776647928445,89.97,74327.67,0.0,1.0,0.0,0.0]
[1776647929454,89.97,74327.67,0.0,1.0,0.0,0.0]
[1776647929791,89.97,74327.67,0.0,1.0,0.0,0.0]
[1776647929854,89.97,74327.67,0.0,1.0,0.0,0.0]
[1776647929945,89.97,74327.67,0.0,1.0,0.0,0.0]
[1776647930029,89.97,74327.88,0.0,1.0,0.0,0.0]
[1776647930459,89.97,74331.97,0.0,1.0,0.0,0.0]
[1776647935494,89.97,74332.67,0.0,1.0,0.0,0.0]
[1776647936963,89.97,74332.67,0.0,1.0,0.0,0.0]
[1776647937191,89.97,74332.67,0.0,1.0,0.0,0.0]
[1776647937039,89.97,74333.38,0.0,1.0,0.0,0.0]
[1776647937906,89.97,74333.38,0.0,1.0,0.0,0.0]
[1776647937913,89.97,74333.38,0.0,1.0,0.0,0.0]
[1776647937940,89.97,74333.38,0.0,1.0,0.0,0.0]
[1776647941122,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776647941202,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776647941149,89.97,74334.32,0.0,1.0,0.0,0.0]
[1776647944557,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776647945564,89.97,74337.55,0.0,1.0,0.0,0.0]
[1776647946571,89.97,74349.56,0.0,1.0,0.0,0.0]
[1776647947578,89.97,74349.33,0.0,1.0,0.0,0.0]
[1776647948339,89.97,74349.33,0.0,1.0,0.0,0.0]
[1776647948370,89.97,74349.33,0.0,1.0,0.0,0.0]
[1776647948438,89.97,74349.33,0.0,1.0,0.0,0.0]
[1776647948585,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776647949591,89.97,74350.78,0.0,1.0,0.0,0.0]
[1776647951967,89.97,74351.31,0.0,1.0,0.0,0.0]
[1776647952189,89.97,74351.31,0.0,1.0,0.0,0.0]
[1776647952209,89.97,74351.35,0.0,1.0,0.0,0.0]
[1776647953514,89.97,74351.78,0.0,1.0,0.0,0.0]
[1776647953564,89.97,74351.78,0.0,1.0,0.0,0.0]
[1776647953696,89.97,74351.78,0.0,1.0,0.0,0.0]
[1776647955634,89.97,74353.59,0.0,1.0,0.0,0.0]
[1776647957648,89.97,74356.72,0.0,1.0,0.0,0.0]
[1776647958513,89.97,74356.72,0.0,1.0,0.0,0.0]
[1776647958566,89.97,74356.72,0.0,1.0,0.0,0.0]
[1776647958623,89.97,74356.72,0.0,1.0,0.0,0.0]
[1776647958700,89.97,74356.72,0.0,1.0,0.0,0.0]
[1776647958724,89.97,74358.42,0.0,1.0,0.0,0.0]
[1776647961676,89.97,74352.39,0.0,1.0,0.0,0.0]
[1776647963204,89.97,74352.39,0.0,1.0,0.0,0.0]
[1776647963269,89.97,74354.07,0.0,1.0,0.0,0.0]
[1776647963436,89.97,74354.07,0.0,1.0,0.0,0.0]
[1776647963690,89.97,74356.31,0.0,1.0,0.0,0.0]
[1776647964697,89.97,74355.34,0.0,1.0,0.0,0.0]
[1776647966754,89.97,74355.27,0.0,1.0,0.0,0.0]
[1776647966859,89.97,74355.27,0.0,1.0,0.0,0.0]
[1776647966934,89.97,74355.27,0.0,1.0,0.0,0.0]
[1776647971746,89.97,74354.72,0.0,1.0,0.0,0.0]
[1776647977042,89.97,74354.27,0.0,1.0,0.0,0.0]
[1776647978828,89.97,74354.52,0.0,1.0,0.0,0.0]
[1776647978946,89.97,74354.52,0.0,1.0,0.0,0.0]
[1776647979175,89.97,74354.52,0.0,1.0,0.0,0.0]
[1776647979217,89.97,74354.52,0.0,1.0,0.0,0.0]
[1776647979276,89.97,74354.42,0.0,1.0,0.0,0.0]
[1776647979444,89.97,74354.42,0.0,1.0,0.0,0.0]
[1776647984837,89.97,74347.55,0.0,1.0,0.0,0.0]
[1776647985963,89.97,74347.55,0.0,1.0,0.0,0.0]
[1776647986188,89.97,74347.55,0.0,1.0,0.0,0.0]
[1776647986193,89.97,74347.55,0.0,1.0,0.0,0.0]
[1776647986242,89.97,74347.55,0.0,1.0,0.0,0.0]
[1776647986246,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986349,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986442,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986459,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986566,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986672,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986706,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647986780,89.97,74342.69,0.0,1.0,0.0,0.0]
[1776647987858,89.97,74333.26,0.0,1.0,0.0,0.0]
[1776647988865,89.97,74332.5,0.0,1.0,0.0,0.0]
[1776647989872,89.97,74315.65,0.0,1.0,0.0,0.0]
[1776647990879,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776647991886,89.97,74307.36,0.0,1.0,0.0,0.0]
[1776647993209,89.97,74307.36,0.0,1.0,0.0,0.0]
[1776647993316,89.97,74307.36,0.0,1.0,0.0,0.0]
[1776647993239,89.97,74309.33,0.0,1.0,0.0,0.0]
[1776647995210,89.97,74309.49,0.0,1.0,0.0,0.0]
[1776647995435,89.97,74310.01,0.0,1.0,0.0,0.0]
[1776647995541,89.97,74310.01,0.0,1.0,0.0,0.0]
[1776647996070,89.97,74310.01,0.0,1.0,0.0,0.0]
[1776647996192,89.97,74310.01,0.0,1.0,0.0,0.0]
[1776647996266,89.97,74311.6,0.0,1.0,0.0,0.0]
[1776647997050,89.97,74311.6,0.0,1.0,0.0,0.0]
[1776647998332,89.97,74311.53,0.0,1.0,0.0,0.0]
[1776647998855,89.97,74312.03,0.0,1.0,0.0,0.0]
[1776647998937,89.97,74321.19,0.0,1.0,0.0,0.0]
[1776647999944,89.97,74319.2,0.0,1.0,0.0,0.0]
[1776648001019,89.97,74319.2,0.0,1.0,0.0,0.0]
[1776648001029,89.97,74319.2,0.0,1.0,0.0,0.0]
[1776648001135,89.97,74319.2,0.0,1.0,0.0,0.0]
[1776648001227,89.97,74317.09,0.0,1.0,0.0,0.0]
[1776648002332,89.97,74317.09,0.0,1.0,0.0,0.0]
[1776648002359,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002412,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002515,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002619,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002758,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002822,89.97,74315.74,0.0,1.0,0.0,0.0]
[1776648002965,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776648006444,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648006705,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648006770,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648006878,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648006951,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648006988,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648007099,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648007204,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648007307,89.97,74314.45,0.0,1.0,0.0,0.0]
[1776648008003,89.97,74304.98,0.0,1.0,0.0,0.0]
[1776648009008,89.97,74301.6,0.0,1.0,0.0,0.0]
[1776648010462,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648010715,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648010738,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648010849,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648010952,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648011060,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648011166,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648011209,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648011281,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776648011380,89.97,74301.21,0.0,1.0,0.0,0.0]
[1776648011440,89.97,74301.21,0.0,1.0,0.0,0.0]
[1776648012061,89.97,74301.21,0.0,1.0,0.0,0.0]
[1776648012207,89.97,74301.21,0.0,1.0,0.0,0.0]
[1776648012264,89.97,74300.63,0.0,1.0,0.0,0.0]
[1776648014043,89.97,74296.95,0.0,1.0,0.0,0.0]
[1776648017064,89.97,74302.86,0.0,1.0,0.0,0.0]
[1776648018071,89.97,74308.14,0.0,1.0,0.0,0.0]
[1776648020171,89.97,74310.2,0.0,1.0,0.0,0.0]
[1776648021186,89.97,74312.41,0.0,1.0,0.0,0.0]
[1776648024114,89.97,74313.65,0.0,1.0,0.0,0.0]
[1776648025186,89.97,74313.65,0.0,1.0,0.0,0.0]
[1776648025284,89.97,74313.46,0.0,1.0,0.0,0.0]
[1776648025448,89.97,74313.46,0.0,1.0,0.0,0.0]
[1776648026128,89.97,74312.77,0.0,1.0,0.0,0.0]
[1776648031162,89.97,74313.31,0.0,1.0,0.0,0.0]
[1776648032169,89.97,74314.47,0.0,1.0,0.0,0.0]
[1776648034184,89.97,74313.69,0.0,1.0,0.0,0.0]
[1776648035191,89.97,74312.74,0.0,1.0,0.0,0.0]
[1776648036198,89.97,74300.7,0.0,1.0,0.0,0.0]
[1776648037206,89.97,74299.62,0.0,1.0,0.0,0.0]
[1776648038211,89.97,74304.45,0.0,1.0,0.0,0.0]
[1776648040228,89.97,74306.31,0.0,1.0,0.0,0.0]
[1776648041235,89.97,74305.51,0.0,1.0,0.0,0.0]
[1776648043249,89.97,74304.4,0.0,1.0,0.0,0.0]
[1776648050297,89.97,74304.23,0.0,1.0,0.0,0.0]
[1776648055333,89.97,74304.27,0.0,1.0,0.0,0.0]
[1776648058354,89.97,74300.54,0.0,1.0,0.0,0.0]
[1776648059361,89.97,74288.2,0.0,1.0,0.0,0.0]
[1776648060368,89.97,74285.71,0.0,1.0,0.0,0.0]
[1776648061375,89.97,74279.64,0.0,1.0,0.0,0.0]
[1776648062383,89.97,74277.64,0.0,1.0,0.0,0.0]
[1776648063971,89.97,74276.92,0.0,1.0,0.0,0.0]
[1776648064399,89.97,74262.87,0.0,1.0,0.0,0.0]
[1776648065406,89.97,74262.64,0.0,1.0,0.0,0.0]
[1776648066413,89.97,74259.72,0.0,1.0,0.0,0.0]
[1776648067472,89.97,74259.17,0.0,1.0,0.0,0.0]
[1776648068427,89.97,74258.94,0.0,1.0,0.0,0.0]
[1776648073462,89.97,74255.3,0.0,1.0,0.0,0.0]
[1776648074469,89.97,74245.84,0.0,1.0,0.0,0.0]
[1776648075476,89.97,74247.44,0.0,1.0,0.0,0.0]
[1776648076483,89.97,74248.34,0.0,1.0,0.0,0.0]
[1776648077492,89.97,74247.43,0.0,1.0,0.0,0.0]
[1776648079439,89.97,74247.43,0.0,1.0,0.0,0.0]
[1776648079916,89.97,74247.21,0.0,1.0,0.0,0.0]
[1776648080017,89.97,74246.09,0.0,1.0,0.0,0.0]
[1776648081449,89.97,74246.08,0.0,1.0,0.0,0.0]
[1776648081698,89.97,74246.08,0.0,1.0,0.0,0.0]
[1776648085138,89.97,74246.39,0.0,1.0,0.0,0.0]
[1776648085191,89.97,74246.39,0.0,1.0,0.0,0.0]
[1776648085239,89.97,74246.36,0.0,1.0,0.0,0.0]
[1776648090583,89.97,74245.81,0.0,1.0,0.0,0.0]
[1776648093604,89.97,74245.74,0.0,1.0,0.0,0.0]
[1776648095618,89.97,74248.48,0.0,1.0,0.0,0.0]
[1776648098639,89.97,74253.76,0.0,1.0,0.0,0.0]
[1776648099645,89.97,74254.57,0.0,1.0,0.0,0.0]
[1776648103674,89.97,74255.59,0.0,1.0,0.0,0.0]
[1776648106696,89.97,74254.07,0.0,1.0,0.0,0.0]
[1776648107703,89.97,74251.03,0.0,1.0,0.0,0.0]
[1776648112737,89.97,74251.44,0.0,1.0,0.0,0.0]
[1776648115781,89.97,74252.71,0.0,1.0,0.0,0.0]
[1776648116514,89.97,74252.71,0.0,1.0,0.0,0.0]
[1776648116601,89.97,74252.71,0.0,1.0,0.0,0.0]
[1776648116773,89.97,74276.44,0.0,1.0,0.0,0.0]
[1776648117780,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776648118787,89.97,74269.32,0.0,1.0,0.0,0.0]
[1776648119809,89.97,74269.32,0.0,1.0,0.0,0.0]
[1776648119831,89.97,74268.11,0.0,1.0,0.0,0.0]
[1776648120828,89.97,74268.11,0.0,1.0,0.0,0.0]
[1776648120960,89.97,74268.11,0.0,1.0,0.0,0.0]
[1776648122815,89.97,74269.02,0.0,1.0,0.0,0.0]
[1776648127850,89.97,74268.32,0.0,1.0,0.0,0.0]
[1776648128856,89.97,74266.65,0.0,1.0,0.0,0.0]
[1776648130990,89.97,74267.19,0.0,1.0,0.0,0.0]
[1776648131002,89.97,74267.19,0.0,1.0,0.0,0.0]
[1776648131110,89.97,74267.19,0.0,1.0,0.0,0.0]
[1776648131198,89.97,74267.19,0.0,1.0,0.0,0.0]
[1776648134898,89.97,74269.83,0.0,1.0,0.0,0.0]
[1776648135906,89.97,74271.03,0.0,1.0,0.0,0.0]
[1776648136544,89.97,74271.03,0.0,1.0,0.0,0.0]
[1776648136692,89.97,74271.03,0.0,1.0,0.0,0.0]
[1776648136914,89.97,74271.76,0.0,1.0,0.0,0.0]
[1776648137921,89.97,74270.66,0.0,1.0,0.0,0.0]
[1776648139307,89.97,74270.66,0.0,1.0,0.0,0.0]
[1776648139392,89.97,74270.66,0.0,1.0,0.0,0.0]
[1776648139440,89.97,74270.66,0.0,1.0,0.0,0.0]
[1776648139936,89.97,74273.49,0.0,1.0,0.0,0.0]
[1776648140943,89.97,74272.58,0.0,1.0,0.0,0.0]
[1776648141950,89.97,74270.96,0.0,1.0,0.0,0.0]
[1776648145977,89.97,74270.18,0.0,1.0,0.0,0.0]
[1776648147710,89.97,74270.18,0.0,1.0,0.0,0.0]
[1776648147955,89.97,74270.18,0.0,1.0,0.0,0.0]
[1776648147992,89.97,74269.29,0.0,1.0,0.0,0.0]
[1776648149815,89.97,74269.26,0.0,1.0,0.0,0.0]
[1776648149859,89.97,74269.26,0.0,1.0,0.0,0.0]
[1776648149942,89.97,74269.26,0.0,1.0,0.0,0.0]
[1776648151014,89.97,74269.46,0.0,1.0,0.0,0.0]
[1776648154035,89.97,74271.28,0.0,1.0,0.0,0.0]
[1776648154792,89.97,74271.28,0.0,1.0,0.0,0.0]
[1776648154944,89.97,74271.28,0.0,1.0,0.0,0.0]
[1776648155041,89.97,74272.74,0.0,1.0,0.0,0.0]
[1776648156049,89.97,74273.94,0.0,1.0,0.0,0.0]
[1776648157056,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648158156,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648158196,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648158238,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648158367,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648158441,89.97,74275.69,0.0,1.0,0.0,0.0]
[1776648164105,89.97,74286.29,0.0,1.0,0.0,0.0]
[1776648164829,89.97,74286.29,0.0,1.0,0.0,0.0]
[1776648164949,89.97,74286.29,0.0,1.0,0.0,0.0]
[1776648165113,89.97,74288.71,0.0,1.0,0.0,0.0]
[1776648167543,89.97,74289.27,0.0,1.0,0.0,0.0]
[1776648167580,89.97,74289.27,0.0,1.0,0.0,0.0]
[1776648167708,89.97,74289.27,0.0,1.0,0.0,0.0]
[1776648173169,89.97,74289.78,0.0,1.0,0.0,0.0]
[1776648178092,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648178193,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648178198,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648178309,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648178416,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648178444,89.97,74289.48,0.0,1.0,0.0,0.0]
[1776648179212,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776648179938,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776648180039,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776648182232,89.97,74284.73,0.0,1.0,0.0,0.0]
[1776648183240,89.97,74283.44,0.0,1.0,0.0,0.0]
[1776648184247,89.97,74281.87,0.0,1.0,0.0,0.0]
[1776648185642,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648185692,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648185744,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648185853,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648185953,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648185983,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648186197,89.97,74282.39,0.0,1.0,0.0,0.0]
[1776648187268,89.97,74284.42,0.0,1.0,0.0,0.0]
[1776648192303,89.97,74283.98,0.0,1.0,0.0,0.0]
[1776648194368,89.97,74283.98,0.0,1.0,0.0,0.0]
[1776648194509,89.97,74283.98,0.0,1.0,0.0,0.0]
[1776648194470,89.97,74284.12,0.0,1.0,0.0,0.0]
[1776648200359,89.97,74284.44,0.0,1.0,0.0,0.0]
[1776648204234,89.97,74284.44,0.0,1.0,0.0,0.0]
[1776648204365,89.97,74284.44,0.0,1.0,0.0,0.0]
[1776648204441,89.97,74284.44,0.0,1.0,0.0,0.0]
[1776648210292,89.97,74284.93,0.0,1.0,0.0,0.0]
[1776648214456,89.97,74285.04,0.0,1.0,0.0,0.0]
[1776648220499,89.97,74285.04,0.0,1.0,0.0,0.0]
[1776648225534,89.97,74282.74,0.0,1.0,0.0,0.0]
[1776648226541,89.97,74281.7,0.0,1.0,0.0,0.0]
[1776648227523,89.97,74281.7,0.0,1.0,0.0,0.0]
[1776648227652,89.97,74281.97,0.0,1.0,0.0,0.0]
[1776648227697,89.97,74281.97,0.0,1.0,0.0,0.0]
[1776648228273,89.97,74281.97,0.0,1.0,0.0,0.0]
[1776648228436,89.97,74281.97,0.0,1.0,0.0,0.0]
[1776648228555,89.97,74281.83,0.0,1.0,0.0,0.0]
[1776648230570,89.97,74280.0,0.0,1.0,0.0,0.0]
[1776648235605,89.97,74274.09,0.0,1.0,0.0,0.0]
[1776648237455,89.97,74274.09,0.0,1.0,0.0,0.0]
[1776648237568,89.97,74274.09,0.0,1.0,0.0,0.0]
[1776648237680,89.97,74273.53,0.0,1.0,0.0,0.0]
[1776648237787,89.97,74273.53,0.0,1.0,0.0,0.0]
[1776648237899,89.97,74273.53,0.0,1.0,0.0,0.0]
[1776648237948,89.97,74273.53,0.0,1.0,0.0,0.0]
[1776648240640,89.97,74271.52,0.0,1.0,0.0,0.0]
[1776648246682,89.97,74271.29,0.0,1.0,0.0,0.0]
[1776648248696,89.97,74273.39,0.0,1.0,0.0,0.0]
[1776648251772,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648251888,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648251941,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252015,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252122,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252198,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252228,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252340,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252448,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252554,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252645,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252662,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252700,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252768,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252874,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648252938,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253010,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253119,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253200,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253226,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253333,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253436,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253542,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253537,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253648,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253688,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253754,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253861,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253940,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648253969,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254075,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254195,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254207,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254304,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254416,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254435,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254541,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254647,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254690,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254839,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648254945,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648255051,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648255189,89.97,74273.79,0.0,1.0,0.0,0.0]
[1776648262795,89.97,74273.43,0.0,1.0,0.0,0.0]
[1776648267830,89.97,74263.34,0.0,1.0,0.0,0.0]
[1776648269589,89.97,74260.68,0.0,1.0,0.0,0.0]
[1776648270724,89.97,74260.68,0.0,1.0,0.0,0.0]
[1776648270938,89.97,74260.68,0.0,1.0,0.0,0.0]
[1776648271037,89.97,74260.27,0.0,1.0,0.0,0.0]
[1776648276893,89.97,74267.07,0.0,1.0,0.0,0.0]
[1776648277900,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776648278907,89.97,74274.64,0.0,1.0,0.0,0.0]
[1776648279914,89.97,74270.5,0.0,1.0,0.0,0.0]
[1776648281928,89.97,74269.15,0.0,1.0,0.0,0.0]
[1776648285956,89.97,74267.31,0.0,1.0,0.0,0.0]
[1776648293005,89.97,74265.42,0.0,1.0,0.0,0.0]
[1776648294012,89.97,74263.02,0.0,1.0,0.0,0.0]
[1776648300054,89.97,74262.48,0.0,1.0,0.0,0.0]
[1776648305089,89.97,74262.59,0.0,1.0,0.0,0.0]
[1776648310124,89.97,74267.6,0.0,1.0,0.0,0.0]
[1776648311131,89.97,74273.64,0.0,1.0,0.0,0.0]
[1776648312138,89.97,74271.77,0.0,1.0,0.0,0.0]
[1776648313145,89.97,74273.07,0.0,1.0,0.0,0.0]
[1776648318180,89.97,74273.53,0.0,1.0,0.0,0.0]
[1776648323215,89.97,74273.03,0.0,1.0,0.0,0.0]
[1776648327243,89.97,74276.33,0.0,1.0,0.0,0.0]
[1776648328250,89.97,74277.48,0.0,1.0,0.0,0.0]
[1776648329256,89.97,74279.21,0.0,1.0,0.0,0.0]
[1776648331271,89.97,74279.39,0.0,1.0,0.0,0.0]
[1776648338320,89.97,74279.82,0.0,1.0,0.0,0.0]
[1776648346375,89.97,74282.16,0.0,1.0,0.0,0.0]
[1776648351415,89.97,74281.6,0.0,1.0,0.0,0.0]
[1776648353429,89.97,74284.46,0.0,1.0,0.0,0.0]
[1776648364506,89.97,74284.84,0.0,1.0,0.0,0.0]
[1776648369541,89.97,74285.74,0.0,1.0,0.0,0.0]
[1776648377597,89.97,74286.08,0.0,1.0,0.0,0.0]
[1776648382632,89.97,74287.4,0.0,1.0,0.0,0.0]
[1776648383640,89.97,74290.05,0.0,1.0,0.0,0.0]
[1776648384647,89.97,74292.41,0.0,1.0,0.0,0.0]
[1776648390689,89.97,74291.84,0.0,1.0,0.0,0.0]
[1776648394717,89.97,74292.5,0.0,1.0,0.0,0.0]
[1776648400759,89.97,74287.99,0.0,1.0,0.0,0.0]
[1776648402773,89.97,74289.14,0.0,1.0,0.0,0.0]
[1776648407808,89.97,74290.74,0.0,1.0,0.0,0.0]
[1776648412843,89.97,74294.41,0.0,1.0,0.0,0.0]
[1776648413850,89.97,74303.68,0.0,1.0,0.0,0.0]
[1776648414857,89.97,74305.77,0.0,1.0,0.0,0.0]
[1776648415864,89.97,74310.58,0.0,1.0,0.0,0.0]
[1776648417878,89.97,74311.8,0.0,1.0,0.0,0.0]
[1776648420899,89.97,74309.98,0.0,1.0,0.0,0.0]
[1776648425933,89.97,74308.5,0.0,1.0,0.0,0.0]
[1776648430968,89.97,74306.85,0.0,1.0,0.0,0.0]
[1776648431976,89.97,74305.27,0.0,1.0,0.0,0.0]
[1776648437012,89.97,74305.2,0.0,1.0,0.0,0.0]
[1776648442049,89.97,74304.99,0.0,1.0,0.0,0.0]
[1776648443056,89.97,74301.26,0.0,1.0,0.0,0.0]
[1776648444063,89.97,74300.13,0.0,1.0,0.0,0.0]
[1776648450105,89.97,74299.96,0.0,1.0,0.0,0.0]
[1776648452119,89.97,74300.06,0.0,1.0,0.0,0.0]
[1776648455145,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776648456148,89.97,74319.95,0.0,1.0,0.0,0.0]
[1776648461184,89.97,74319.73,0.0,1.0,0.0,0.0]
[1776648463198,89.97,74322.77,0.0,1.0,0.0,0.0]
[1776648464205,89.97,74326.68,0.0,1.0,0.0,0.0]
[1776648467225,89.97,74329.04,0.0,1.0,0.0,0.0]
[1776648472261,89.97,74328.61,0.0,1.0,0.0,0.0]
[1776648475282,89.97,74327.24,0.0,1.0,0.0,0.0]
[1776648480317,89.97,74327.16,0.0,1.0,0.0,0.0]
[1776648481324,89.97,74325.85,0.0,1.0,0.0,0.0]
[1776648482332,89.97,74322.03,0.0,1.0,0.0,0.0]
[1776648483339,89.97,74320.68,0.0,1.0,0.0,0.0]
[1776648488431,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776648497494,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776648499508,89.97,74314.62,0.0,1.0,0.0,0.0]
[1776648500515,89.97,74313.29,0.0,1.0,0.0,0.0]
[1776648505550,89.97,74313.35,0.0,1.0,0.0,0.0]
[1776648512599,89.97,74313.97,0.0,1.0,0.0,0.0]
[1776648515620,89.97,74316.12,0.0,1.0,0.0,0.0]
[1776648516626,89.97,74317.36,0.0,1.0,0.0,0.0]
[1776648517274,89.97,74317.36,0.0,1.0,0.0,0.0]
[1776648517436,89.97,74317.36,0.0,1.0,0.0,0.0]
[1776648517633,89.97,74319.26,0.0,1.0,0.0,0.0]
[1776648522669,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776648527705,89.97,74320.38,0.0,1.0,0.0,0.0]
[1776648532740,89.97,74320.41,0.0,1.0,0.0,0.0]
[1776648540796,89.97,74320.54,0.0,1.0,0.0,0.0]
[1776648544824,89.97,74321.58,0.0,1.0,0.0,0.0]
[1776648546838,89.97,74324.99,0.0,1.0,0.0,0.0]
[1776648547845,89.97,74326.37,0.0,1.0,0.0,0.0]
[1776648552880,89.97,74327.61,0.0,1.0,0.0,0.0]
[1776648555901,89.97,74329.36,0.0,1.0,0.0,0.0]
[1776648561943,89.97,74329.25,0.0,1.0,0.0,0.0]
[1776648563957,89.97,74328.14,0.0,1.0,0.0,0.0]
[1776648566978,89.97,74326.2,0.0,1.0,0.0,0.0]
[1776648567985,89.97,74322.89,0.0,1.0,0.0,0.0]
[1776648571006,89.97,74322.61,0.0,1.0,0.0,0.0]
[1776648577050,89.97,74322.54,0.0,1.0,0.0,0.0]
[1776648583092,89.97,74322.61,0.0,1.0,0.0,0.0]
[1776648585106,89.97,74325.69,0.0,1.0,0.0,0.0]
[1776648588127,89.97,74326.92,0.0,1.0,0.0,0.0]
[1776648596183,89.97,74327.73,0.0,1.0,0.0,0.0]
[1776648600211,89.97,74326.66,0.0,1.0,0.0,0.0]
[1776648605246,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776648606253,89.97,74334.94,0.0,1.0,0.0,0.0]
[1776648607260,89.97,74340.15,0.0,1.0,0.0,0.0]
[1776648610281,89.97,74341.18,0.0,1.0,0.0,0.0]
[1776648614309,89.97,74346.65,0.0,1.0,0.0,0.0]
[1776648615316,89.97,74352.97,0.0,1.0,0.0,0.0]
[1776648616325,89.97,74368.73,0.0,1.0,0.0,0.0]
[1776648617330,89.97,74360.61,0.0,1.0,0.0,0.0]
[1776648618338,89.97,74356.92,0.0,1.0,0.0,0.0]
[1776648621359,89.97,74358.98,0.0,1.0,0.0,0.0]
[1776648622366,89.97,74366.98,0.0,1.0,0.0,0.0]
[1776648623373,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776648624380,89.97,74370.03,0.0,1.0,0.0,0.0]
[1776648627401,89.97,74371.91,0.0,1.0,0.0,0.0]
[1776648628409,89.97,74374.09,0.0,1.0,0.0,0.0]
[1776648631429,89.97,74375.11,0.0,1.0,0.0,0.0]
[1776648633443,89.97,74376.19,0.0,1.0,0.0,0.0]
[1776648634451,89.97,74377.9,0.0,1.0,0.0,0.0]
[1776648639486,89.97,74378.53,0.0,1.0,0.0,0.0]
[1776648644521,89.97,74378.66,0.0,1.0,0.0,0.0]
[1776648649557,89.97,74378.79,0.0,1.0,0.0,0.0]
[1776648654592,89.97,74378.95,0.0,1.0,0.0,0.0]
[1776648655599,89.97,74379.95,0.0,1.0,0.0,0.0]
[1776648656606,89.97,74394.98,0.0,1.0,0.0,0.0]
[1776648657618,89.97,74414.73,0.0,1.0,0.0,0.0]
[1776648658622,89.97,74417.32,0.0,1.0,0.0,0.0]
[1776648659629,89.97,74422.44,0.0,1.0,0.0,0.0]
[1776648660724,89.97,74432.0,0.0,1.0,0.0,0.0]
[1776648661320,89.97,74432.0,0.0,1.0,0.0,0.0]
[1776648661625,89.97,74432.0,0.0,1.0,0.0,0.0]
[1776648661664,89.97,74434.46,0.0,1.0,0.0,0.0]
[1776648662671,89.97,74433.27,0.0,1.0,0.0,0.0]
[1776648664653,89.97,74433.28,0.0,1.0,0.0,0.0]
[1776648664687,89.97,74430.32,0.0,1.0,0.0,0.0]
[1776648665573,89.97,74430.32,0.0,1.0,0.0,0.0]
[1776648665692,89.97,74433.22,0.0,1.0,0.0,0.0]
[1776648666699,89.97,74431.5,0.0,1.0,0.0,0.0]
[1776648667706,89.97,74434.1,0.0,1.0,0.0,0.0]
[1776648668713,89.97,74432.88,0.0,1.0,0.0,0.0]
[1776648673750,89.97,74432.78,0.0,1.0,0.0,0.0]
[1776648675751,89.97,74433.73,0.0,1.0,0.0,0.0]
[1776648675943,89.97,74433.73,0.0,1.0,0.0,0.0]
[1776648676023,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776648676448,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776648676475,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776648676611,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776648676696,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776648679792,89.97,74436.07,0.0,1.0,0.0,0.0]
[1776648680799,89.97,74441.52,0.0,1.0,0.0,0.0]
[1776648681806,89.97,74444.48,0.0,1.0,0.0,0.0]
[1776648682708,89.97,74444.48,0.0,1.0,0.0,0.0]
[1776648682940,89.97,74444.48,0.0,1.0,0.0,0.0]
[1776648683040,89.97,74445.11,0.0,1.0,0.0,0.0]
[1776648684991,89.97,74445.7,0.0,1.0,0.0,0.0]
[1776648685056,89.97,74445.7,0.0,1.0,0.0,0.0]
[1776648685160,89.97,74445.77,0.0,1.0,0.0,0.0]
[1776648685203,89.97,74445.77,0.0,1.0,0.0,0.0]
[1776648687847,89.97,74449.63,0.0,1.0,0.0,0.0]
[1776648688855,89.97,74478.94,0.0,1.0,0.0,0.0]
[1776648689862,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776648690734,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776648690858,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776648690870,89.97,74487.06,0.0,1.0,0.0,0.0]
[1776648691877,89.97,74491.75,0.0,1.0,0.0,0.0]
[1776648692884,89.97,74493.69,0.0,1.0,0.0,0.0]
[1776648693891,89.97,74488.73,0.0,1.0,0.0,0.0]
[1776648694743,89.97,74488.73,0.0,1.0,0.0,0.0]
[1776648695664,89.97,74488.19,0.0,1.0,0.0,0.0]
[1776648695710,89.97,74488.19,0.0,1.0,0.0,0.0]
[1776648695905,89.97,74486.21,0.0,1.0,0.0,0.0]
[1776648696912,89.97,74487.59,0.0,1.0,0.0,0.0]
[1776648699933,89.97,74485.88,0.0,1.0,0.0,0.0]
[1776648701946,89.97,74483.12,0.0,1.0,0.0,0.0]
[1776648702953,89.97,74480.4,0.0,1.0,0.0,0.0]
[1776648707989,89.97,74480.75,0.0,1.0,0.0,0.0]
[1776648710008,89.97,74482.4,0.0,1.0,0.0,0.0]
[1776648712017,89.97,74485.56,0.0,1.0,0.0,0.0]
[1776648713024,89.97,74486.71,0.0,1.0,0.0,0.0]
[1776648714031,89.97,74491.64,0.0,1.0,0.0,0.0]
[1776648717250,89.97,74491.47,0.0,1.0,0.0,0.0]
[1776648717446,89.97,74491.47,0.0,1.0,0.0,0.0]
[1776648718059,89.97,74491.98,0.0,1.0,0.0,0.0]
[1776648719539,89.97,74492.26,0.0,1.0,0.0,0.0]
[1776648719657,89.97,74492.26,0.0,1.0,0.0,0.0]
[1776648719699,89.97,74492.26,0.0,1.0,0.0,0.0]
[1776648722087,89.97,74494.44,0.0,1.0,0.0,0.0]
[1776648724102,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776648724778,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776648724938,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776648725108,89.97,74489.63,0.0,1.0,0.0,0.0]
[1776648726119,89.97,74498.39,0.0,1.0,0.0,0.0]
[1776648726294,89.97,74498.39,0.0,1.0,0.0,0.0]
[1776648726523,89.97,74498.39,0.0,1.0,0.0,0.0]
[1776648727124,89.97,74495.84,0.0,1.0,0.0,0.0]
[1776648728131,89.97,74494.53,0.0,1.0,0.0,0.0]
[1776648729792,89.97,74494.95,0.0,1.0,0.0,0.0]
[1776648730145,89.97,74493.29,0.0,1.0,0.0,0.0]
[1776648730909,89.97,74493.29,0.0,1.0,0.0,0.0]
[1776648731098,89.97,74493.29,0.0,1.0,0.0,0.0]
[1776648731152,89.97,74513.41,0.0,1.0,0.0,0.0]
[1776648732159,89.97,74518.5,0.0,1.0,0.0,0.0]
[1776648733180,89.97,74527.49,0.0,1.0,0.0,0.0]
[1776648734736,89.97,74527.49,0.0,1.0,0.0,0.0]
[1776648734766,89.97,74527.24,0.0,1.0,0.0,0.0]
[1776648735183,89.97,74523.28,0.0,1.0,0.0,0.0]
[1776648737197,89.97,74519.14,0.0,1.0,0.0,0.0]
[1776648738204,89.97,74517.94,0.0,1.0,0.0,0.0]
[1776648739211,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776648740218,89.97,74518.11,0.0,1.0,0.0,0.0]
[1776648742093,89.97,74518.11,0.0,1.0,0.0,0.0]
[1776648742409,89.97,74518.11,0.0,1.0,0.0,0.0]
[1776648742442,89.97,74549.3,0.0,1.0,0.0,0.0]
[1776648743245,89.97,74550.46,0.0,1.0,0.0,0.0]
[1776648744256,89.97,74552.56,0.0,1.0,0.0,0.0]
[1776648745784,89.97,74552.56,0.0,1.0,0.0,0.0]
[1776648745884,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776648746613,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776648746707,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776648746757,89.97,74554.97,0.0,1.0,0.0,0.0]
[1776648747275,89.97,74553.53,0.0,1.0,0.0,0.0]
[1776648748282,89.97,74552.04,0.0,1.0,0.0,0.0]
[1776648749289,89.97,74553.28,0.0,1.0,0.0,0.0]
[1776648750296,89.97,74561.68,0.0,1.0,0.0,0.0]
[1776648751303,89.97,74569.9,0.0,1.0,0.0,0.0]
[1776648752309,89.97,74571.19,0.0,1.0,0.0,0.0]
[1776648753317,89.97,74568.0,0.0,1.0,0.0,0.0]
[1776648754325,89.97,74569.48,0.0,1.0,0.0,0.0]
[1776648757647,89.97,74569.95,0.0,1.0,0.0,0.0]
[1776648757809,89.97,74569.95,0.0,1.0,0.0,0.0]
[1776648757884,89.97,74596.71,0.0,1.0,0.0,0.0]
[1776648758355,89.97,74607.31,0.0,1.0,0.0,0.0]
[1776648759362,89.97,74631.83,0.0,1.0,0.0,0.0]
[1776648760942,89.97,74631.83,0.0,1.0,0.0,0.0]
[1776648760992,89.97,74638.16,0.0,1.0,0.0,0.0]
[1776648761839,89.97,74638.16,0.0,1.0,0.0,0.0]
[1776648761966,89.97,74638.16,0.0,1.0,0.0,0.0]
[1776648762064,89.97,74646.69,0.0,1.0,0.0,0.0]
[1776648762383,89.97,74642.85,0.0,1.0,0.0,0.0]
[1776648763390,89.97,74643.81,0.0,1.0,0.0,0.0]
[1776648764397,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776648765404,89.97,74638.85,0.0,1.0,0.0,0.0]
[1776648766411,89.97,74633.99,0.0,1.0,0.0,0.0]
[1776648767418,89.97,74632.41,0.0,1.0,0.0,0.0]
[1776648768425,89.97,74622.26,0.0,1.0,0.0,0.0]
[1776648769506,89.97,74622.26,0.0,1.0,0.0,0.0]
[1776648769517,89.97,74636.23,0.0,1.0,0.0,0.0]
[1776648770439,89.97,74637.95,0.0,1.0,0.0,0.0]
[1776648771446,89.97,74642.01,0.0,1.0,0.0,0.0]
[1776648772453,89.97,74640.9,0.0,1.0,0.0,0.0]
[1776648774313,89.97,74640.69,0.0,1.0,0.0,0.0]
[1776648774467,89.97,74639.37,0.0,1.0,0.0,0.0]
[1776648775474,89.97,74637.3,0.0,1.0,0.0,0.0]
[1776648777488,89.97,74629.16,0.0,1.0,0.0,0.0]
[1776648778495,89.97,74627.33,0.0,1.0,0.0,0.0]
[1776648779502,89.97,74617.75,0.0,1.0,0.0,0.0]
[1776648780509,89.97,74608.26,0.0,1.0,0.0,0.0]
[1776648781517,89.97,74600.37,0.0,1.0,0.0,0.0]
[1776648783530,89.97,74599.31,0.0,1.0,0.0,0.0]
[1776648785546,89.97,74594.41,0.0,1.0,0.0,0.0]
[1776648787560,89.97,74595.75,0.0,1.0,0.0,0.0]
[1776648789573,89.97,74593.09,0.0,1.0,0.0,0.0]
[1776648790581,89.97,74588.4,0.0,1.0,0.0,0.0]
[1776648791589,89.97,74578.06,0.0,1.0,0.0,0.0]
[1776648792596,89.97,74570.88,0.0,1.0,0.0,0.0]
[1776648793603,89.97,74560.31,0.0,1.0,0.0,0.0]
[1776648794610,89.97,74554.9,0.0,1.0,0.0,0.0]
[1776648795617,89.97,74553.95,0.0,1.0,0.0,0.0]
[1776648796624,89.97,74552.34,0.0,1.0,0.0,0.0]
[1776648797631,89.97,74554.76,0.0,1.0,0.0,0.0]
[1776648798638,89.97,74552.68,0.0,1.0,0.0,0.0]
[1776648799645,89.97,74554.26,0.0,1.0,0.0,0.0]
[1776648800652,89.97,74552.84,0.0,1.0,0.0,0.0]
[1776648801659,89.97,74550.12,0.0,1.0,0.0,0.0]
[1776648803673,89.97,74551.83,0.0,1.0,0.0,0.0]
[1776648805687,89.97,74555.39,0.0,1.0,0.0,0.0]
[1776648807701,89.97,74553.52,0.0,1.0,0.0,0.0]
[1776648812136,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776648812197,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776648812143,89.97,74553.59,0.0,1.0,0.0,0.0]
[1776648814384,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814442,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814450,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814564,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814702,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814849,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648814944,89.97,74553.8,0.0,1.0,0.0,0.0]
[1776648818780,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776648819786,89.97,74548.73,0.0,1.0,0.0,0.0]
[1776648821141,89.97,74548.73,0.0,1.0,0.0,0.0]
[1776648821194,89.97,74548.73,0.0,1.0,0.0,0.0]
[1776648821148,89.97,74549.75,0.0,1.0,0.0,0.0]
[1776648822736,89.97,74549.59,0.0,1.0,0.0,0.0]
[1776648822809,89.97,74549.59,0.0,1.0,0.0,0.0]
[1776648822891,89.97,74549.59,0.0,1.0,0.0,0.0]
[1776648822941,89.97,74549.59,0.0,1.0,0.0,0.0]
[1776648824821,89.97,74548.29,0.0,1.0,0.0,0.0]
[1776648825829,89.97,74545.19,0.0,1.0,0.0,0.0]
[1776648826836,89.97,74537.3,0.0,1.0,0.0,0.0]
[1776648827842,89.97,74532.74,0.0,1.0,0.0,0.0]
[1776648828850,89.97,74529.48,0.0,1.0,0.0,0.0]
[1776648829857,89.97,74527.22,0.0,1.0,0.0,0.0]
[1776648830864,89.97,74525.1,0.0,1.0,0.0,0.0]
[1776648831871,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776648832987,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776648833202,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776648833088,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776648834150,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776648834198,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776648834205,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776648834251,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776648834345,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776648834374,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776648834452,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776648835899,89.97,74535.8,0.0,1.0,0.0,0.0]
[1776648840934,89.97,74527.65,0.0,1.0,0.0,0.0]
[1776648841942,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776648842557,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776648842731,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776648842949,89.97,74523.74,0.0,1.0,0.0,0.0]
[1776648843482,89.97,74523.74,0.0,1.0,0.0,0.0]
[1776648843678,89.97,74523.74,0.0,1.0,0.0,0.0]
[1776648843703,89.97,74523.74,0.0,1.0,0.0,0.0]
[1776648844963,89.97,74520.49,0.0,1.0,0.0,0.0]
[1776648846977,89.97,74518.94,0.0,1.0,0.0,0.0]
[1776648852013,89.97,74518.33,0.0,1.0,0.0,0.0]
[1776648855162,89.97,74518.53,0.0,1.0,0.0,0.0]
[1776648855198,89.97,74518.53,0.0,1.0,0.0,0.0]
[1776648855223,89.97,74518.53,0.0,1.0,0.0,0.0]
[1776648855215,89.97,74518.66,0.0,1.0,0.0,0.0]
[1776648855351,89.97,74518.66,0.0,1.0,0.0,0.0]
[1776648855441,89.97,74518.66,0.0,1.0,0.0,0.0]
[1776648857049,89.97,74520.25,0.0,1.0,0.0,0.0]
[1776648858056,89.97,74521.27,0.0,1.0,0.0,0.0]
[1776648859063,89.97,74522.29,0.0,1.0,0.0,0.0]
[1776648861657,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648861690,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648861762,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648861807,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648861939,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648862062,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648862138,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648862272,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648862276,89.97,74523.1,0.0,1.0,0.0,0.0]
[1776648862241,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862382,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862443,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862492,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862585,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862690,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862696,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862836,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862936,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648862944,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648863085,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648863193,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776648863245,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776648863300,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776648864098,89.97,74537.19,0.0,1.0,0.0,0.0]
[1776648864762,89.97,74537.19,0.0,1.0,0.0,0.0]
[1776648864947,89.97,74537.19,0.0,1.0,0.0,0.0]
[1776648865105,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776648866443,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648866689,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648866804,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648866927,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648866936,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648867053,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648867186,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648867203,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776648867303,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867390,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867434,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867552,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867686,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867805,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867936,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648867958,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648868437,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776648869133,89.97,74541.03,0.0,1.0,0.0,0.0]
[1776648870140,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870511,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870593,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870787,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870917,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870936,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648870993,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648871083,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648871196,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648871284,89.97,74548.04,0.0,1.0,0.0,0.0]
[1776648871264,89.97,74564.21,0.0,1.0,0.0,0.0]
[1776648872157,89.97,74566.17,0.0,1.0,0.0,0.0]
[1776648874170,89.97,74565.23,0.0,1.0,0.0,0.0]
[1776648875207,89.97,74565.23,0.0,1.0,0.0,0.0]
[1776648875213,89.97,74582.27,0.0,1.0,0.0,0.0]
[1776648876189,89.97,74585.31,0.0,1.0,0.0,0.0]
[1776648877219,89.97,74585.31,0.0,1.0,0.0,0.0]
[1776648877273,89.97,74600.03,0.0,1.0,0.0,0.0]
[1776648878204,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776648878423,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776648881893,89.97,74598.88,0.0,1.0,0.0,0.0]
[1776648881951,89.97,74598.88,0.0,1.0,0.0,0.0]
[1776648887267,89.97,74603.08,0.0,1.0,0.0,0.0]
[1776648888274,89.97,74610.76,0.0,1.0,0.0,0.0]
[1776648888975,89.97,74610.76,0.0,1.0,0.0,0.0]
[1776648889281,89.97,74628.79,0.0,1.0,0.0,0.0]
[1776648890287,89.97,74633.37,0.0,1.0,0.0,0.0]
[1776648891295,89.97,74632.51,0.0,1.0,0.0,0.0]
[1776648893309,89.97,74631.37,0.0,1.0,0.0,0.0]
[1776648893408,89.97,74631.37,0.0,1.0,0.0,0.0]
[1776648895323,89.97,74632.52,0.0,1.0,0.0,0.0]
[1776648896330,89.97,74638.06,0.0,1.0,0.0,0.0]
[1776648901324,89.97,74638.51,0.0,1.0,0.0,0.0]
[1776648900359,89.97,74639.64,0.0,1.0,0.0,0.0]
[1776648901366,89.97,74635.57,0.0,1.0,0.0,0.0]
[1776648902373,89.97,74630.5,0.0,1.0,0.0,0.0]
[1776648903380,89.97,74624.37,0.0,1.0,0.0,0.0]
[1776648905150,89.97,74624.37,0.0,1.0,0.0,0.0]
[1776648905165,89.97,74624.18,0.0,1.0,0.0,0.0]
[1776648905394,89.97,74625.77,0.0,1.0,0.0,0.0]
[1776648906401,89.97,74624.55,0.0,1.0,0.0,0.0]
[1776648907408,89.97,74626.15,0.0,1.0,0.0,0.0]
[1776648908414,89.97,74625.24,0.0,1.0,0.0,0.0]
[1776648909422,89.97,74623.28,0.0,1.0,0.0,0.0]
[1776648910429,89.97,74620.32,0.0,1.0,0.0,0.0]
[1776648911436,89.97,74618.81,0.0,1.0,0.0,0.0]
[1776648912515,89.97,74618.81,0.0,1.0,0.0,0.0]
[1776648912694,89.97,74618.81,0.0,1.0,0.0,0.0]
[1776648913336,89.97,74618.81,0.0,1.0,0.0,0.0]
[1776648912741,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648913446,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648913569,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648913698,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648913821,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648913879,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648914085,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776648914457,89.97,74604.69,0.0,1.0,0.0,0.0]
[1776648915464,89.97,74602.08,0.0,1.0,0.0,0.0]
[1776648916471,89.97,74611.1,0.0,1.0,0.0,0.0]
[1776648917479,89.97,74612.7,0.0,1.0,0.0,0.0]
[1776648918865,89.97,74612.7,0.0,1.0,0.0,0.0]
[1776648918941,89.97,74612.7,0.0,1.0,0.0,0.0]
[1776648919015,89.97,74613.31,0.0,1.0,0.0,0.0]
[1776648920924,89.97,74613.52,0.0,1.0,0.0,0.0]
[1776648920941,89.97,74613.52,0.0,1.0,0.0,0.0]
[1776648920991,89.97,74613.52,0.0,1.0,0.0,0.0]
[1776648921154,89.97,74613.52,0.0,1.0,0.0,0.0]
[1776648921199,89.97,74613.52,0.0,1.0,0.0,0.0]
[1776648921506,89.97,74610.72,0.0,1.0,0.0,0.0]
[1776648925388,89.97,74610.36,0.0,1.0,0.0,0.0]
[1776648925451,89.97,74610.36,0.0,1.0,0.0,0.0]
[1776648925534,89.97,74610.17,0.0,1.0,0.0,0.0]
[1776648927548,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776648929023,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776648929129,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776648929204,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776648930569,89.97,74608.28,0.0,1.0,0.0,0.0]
[1776648931576,89.97,74609.36,0.0,1.0,0.0,0.0]
[1776648932583,89.97,74608.51,0.0,1.0,0.0,0.0]
[1776648937255,89.97,74608.7,0.0,1.0,0.0,0.0]
[1776648937316,89.97,74608.7,0.0,1.0,0.0,0.0]
[1776648937364,89.97,74608.7,0.0,1.0,0.0,0.0]
[1776648937310,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937449,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937521,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937667,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937700,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937797,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648937942,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648938065,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648938196,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648938208,89.97,74613.7,0.0,1.0,0.0,0.0]
[1776648938298,89.97,74614.53,0.0,1.0,0.0,0.0]
[1776648941208,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941443,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941532,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941664,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941701,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941806,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941908,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648941941,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648942051,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648942177,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648942193,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648942304,89.97,74614.41,0.0,1.0,0.0,0.0]
[1776648942376,89.97,74609.44,0.0,1.0,0.0,0.0]
[1776648945197,89.97,74608.85,0.0,1.0,0.0,0.0]
[1776648945436,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945543,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945662,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945689,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945793,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945900,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648945935,89.97,74608.55,0.0,1.0,0.0,0.0]
[1776648950394,89.97,74607.35,0.0,1.0,0.0,0.0]
[1776648950440,89.97,74607.35,0.0,1.0,0.0,0.0]
[1776648950708,89.97,74607.28,0.0,1.0,0.0,0.0]
[1776648952164,89.97,74607.28,0.0,1.0,0.0,0.0]
[1776648952266,89.97,74609.46,0.0,1.0,0.0,0.0]
[1776648955743,89.97,74608.2,0.0,1.0,0.0,0.0]
[1776648957758,89.97,74607.02,0.0,1.0,0.0,0.0]
[1776648959040,89.97,74607.02,0.0,1.0,0.0,0.0]
[1776648959198,89.97,74607.02,0.0,1.0,0.0,0.0]
[1776648959297,89.97,74604.96,0.0,1.0,0.0,0.0]
[1776648964808,89.97,74604.64,0.0,1.0,0.0,0.0]
[1776648966822,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776648967829,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776648968836,89.97,74609.83,0.0,1.0,0.0,0.0]
[1776648971857,89.97,74611.0,0.0,1.0,0.0,0.0]
[1776648976892,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776648981928,89.97,74611.08,0.0,1.0,0.0,0.0]
[1776648982935,89.97,74612.08,0.0,1.0,0.0,0.0]
[1776648987969,89.97,74612.2,0.0,1.0,0.0,0.0]
[1776648990991,89.97,74613.04,0.0,1.0,0.0,0.0]
[1776648991998,89.97,74612.25,0.0,1.0,0.0,0.0]
[1776648993006,89.97,74610.78,0.0,1.0,0.0,0.0]
[1776648994012,89.97,74608.67,0.0,1.0,0.0,0.0]
[1776648995021,89.97,74601.86,0.0,1.0,0.0,0.0]
[1776648996026,89.97,74584.24,0.0,1.0,0.0,0.0]
[1776648997033,89.97,74582.02,0.0,1.0,0.0,0.0]
[1776648998040,89.97,74579.18,0.0,1.0,0.0,0.0]
[1776649001062,89.97,74577.8,0.0,1.0,0.0,0.0]
[1776649005090,89.97,74579.48,0.0,1.0,0.0,0.0]
[1776649005827,89.97,74579.48,0.0,1.0,0.0,0.0]
[1776649006096,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776649007203,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776649007292,89.97,74586.23,0.0,1.0,0.0,0.0]
[1776649011132,89.97,74584.79,0.0,1.0,0.0,0.0]
[1776649012139,89.97,74585.61,0.0,1.0,0.0,0.0]
[1776649014155,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776649015162,89.97,74593.45,0.0,1.0,0.0,0.0]
[1776649017176,89.97,74596.66,0.0,1.0,0.0,0.0]
[1776649020197,89.97,74594.41,0.0,1.0,0.0,0.0]
[1776649022211,89.97,74588.33,0.0,1.0,0.0,0.0]
[1776649022615,89.97,74588.33,0.0,1.0,0.0,0.0]
[1776649024225,89.97,74585.56,0.0,1.0,0.0,0.0]
[1776649028914,89.97,74586.12,0.0,1.0,0.0,0.0]
[1776649028940,89.97,74586.12,0.0,1.0,0.0,0.0]
[1776649029260,89.97,74586.07,0.0,1.0,0.0,0.0]
[1776649032281,89.97,74600.57,0.0,1.0,0.0,0.0]
[1776649033289,89.97,74606.95,0.0,1.0,0.0,0.0]
[1776649034296,89.97,74598.53,0.0,1.0,0.0,0.0]
[1776649035325,89.97,74598.53,0.0,1.0,0.0,0.0]
[1776649036310,89.97,74600.5,0.0,1.0,0.0,0.0]
[1776649037317,89.97,74606.87,0.0,1.0,0.0,0.0]
[1776649037774,89.97,74606.87,0.0,1.0,0.0,0.0]
[1776649037937,89.97,74606.87,0.0,1.0,0.0,0.0]
[1776649038324,89.97,74609.05,0.0,1.0,0.0,0.0]
[1776649039331,89.97,74612.21,0.0,1.0,0.0,0.0]
[1776649040337,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776649041345,89.97,74617.11,0.0,1.0,0.0,0.0]
[1776649044366,89.97,74619.52,0.0,1.0,0.0,0.0]
[1776649046380,89.97,74621.13,0.0,1.0,0.0,0.0]
[1776649047387,89.97,74633.71,0.0,1.0,0.0,0.0]
[1776649048394,89.97,74635.45,0.0,1.0,0.0,0.0]
[1776649049775,89.97,74635.7,0.0,1.0,0.0,0.0]
[1776649050408,89.97,74637.79,0.0,1.0,0.0,0.0]
[1776649051190,89.97,74637.79,0.0,1.0,0.0,0.0]
[1776649051415,89.97,74638.71,0.0,1.0,0.0,0.0]
[1776649054436,89.97,74639.51,0.0,1.0,0.0,0.0]
[1776649055443,89.97,74640.57,0.0,1.0,0.0,0.0]
[1776649056147,89.97,74640.57,0.0,1.0,0.0,0.0]
[1776649056198,89.97,74640.57,0.0,1.0,0.0,0.0]
[1776649056450,89.97,74639.69,0.0,1.0,0.0,0.0]
[1776649057457,89.97,74638.29,0.0,1.0,0.0,0.0]
[1776649061831,89.97,74638.32,0.0,1.0,0.0,0.0]
[1776649064506,89.97,74634.4,0.0,1.0,0.0,0.0]
[1776649065513,89.97,74632.07,0.0,1.0,0.0,0.0]
[1776649065551,89.97,74632.07,0.0,1.0,0.0,0.0]
[1776649065690,89.97,74632.07,0.0,1.0,0.0,0.0]
[1776649066520,89.97,74630.96,0.0,1.0,0.0,0.0]
[1776649068534,89.97,74629.21,0.0,1.0,0.0,0.0]
[1776649069541,89.97,74632.59,0.0,1.0,0.0,0.0]
[1776649070548,89.97,74634.99,0.0,1.0,0.0,0.0]
[1776649071555,89.97,74632.7,0.0,1.0,0.0,0.0]
[1776649073569,89.97,74631.8,0.0,1.0,0.0,0.0]
[1776649075583,89.97,74630.35,0.0,1.0,0.0,0.0]
[1776649080618,89.97,74630.04,0.0,1.0,0.0,0.0]
[1776649082632,89.97,74627.94,0.0,1.0,0.0,0.0]
[1776649084645,89.97,74632.02,0.0,1.0,0.0,0.0]
[1776649085652,89.97,74633.75,0.0,1.0,0.0,0.0]
[1776649086660,89.97,74640.28,0.0,1.0,0.0,0.0]
[1776649087666,89.97,74642.51,0.0,1.0,0.0,0.0]
[1776649088674,89.97,74644.62,0.0,1.0,0.0,0.0]
[1776649089680,89.97,74643.52,0.0,1.0,0.0,0.0]
[1776649091694,89.97,74647.72,0.0,1.0,0.0,0.0]
[1776649094716,89.97,74648.74,0.0,1.0,0.0,0.0]
[1776649097737,89.97,74649.55,0.0,1.0,0.0,0.0]
[1776649098744,89.97,74658.32,0.0,1.0,0.0,0.0]
[1776649099751,89.97,74664.34,0.0,1.0,0.0,0.0]
[1776649101459,89.97,74664.34,0.0,1.0,0.0,0.0]
[1776649101538,89.97,74662.31,0.0,1.0,0.0,0.0]
[1776649101694,89.97,74662.31,0.0,1.0,0.0,0.0]
[1776649101765,89.97,74661.37,0.0,1.0,0.0,0.0]
[1776649105792,89.97,74663.52,0.0,1.0,0.0,0.0]
[1776649108814,89.97,74664.27,0.0,1.0,0.0,0.0]
[1776649111835,89.97,74664.15,0.0,1.0,0.0,0.0]
[1776649115863,89.97,74663.29,0.0,1.0,0.0,0.0]
[1776649117033,89.97,74663.29,0.0,1.0,0.0,0.0]
[1776649117203,89.97,74663.29,0.0,1.0,0.0,0.0]
[1776649117303,89.97,74658.44,0.0,1.0,0.0,0.0]
[1776649120898,89.97,74657.42,0.0,1.0,0.0,0.0]
[1776649122912,89.97,74656.6,0.0,1.0,0.0,0.0]
[1776649123919,89.97,74657.64,0.0,1.0,0.0,0.0]
[1776649124925,89.97,74658.89,0.0,1.0,0.0,0.0]
[1776649126940,89.97,74657.38,0.0,1.0,0.0,0.0]
[1776649127946,89.97,74653.08,0.0,1.0,0.0,0.0]
[1776649128954,89.97,74651.79,0.0,1.0,0.0,0.0]
[1776649131975,89.97,74648.63,0.0,1.0,0.0,0.0]
[1776649133276,89.97,74643.44,0.0,1.0,0.0,0.0]
[1776649133988,89.97,74644.76,0.0,1.0,0.0,0.0]
[1776649134996,89.97,74652.91,0.0,1.0,0.0,0.0]
[1776649136004,89.97,74657.23,0.0,1.0,0.0,0.0]
[1776649137156,89.97,74657.23,0.0,1.0,0.0,0.0]
[1776649137192,89.97,74657.23,0.0,1.0,0.0,0.0]
[1776649137209,89.97,74659.37,0.0,1.0,0.0,0.0]
[1776649140031,89.97,74660.04,0.0,1.0,0.0,0.0]
[1776649142992,89.97,74659.72,0.0,1.0,0.0,0.0]
[1776649143201,89.97,74659.72,0.0,1.0,0.0,0.0]
[1776649143283,89.97,74662.18,0.0,1.0,0.0,0.0]
[1776649144059,89.97,74659.45,0.0,1.0,0.0,0.0]
[1776649145066,89.97,74656.89,0.0,1.0,0.0,0.0]
[1776649148087,89.97,74659.9,0.0,1.0,0.0,0.0]
[1776649149094,89.97,74660.6,0.0,1.0,0.0,0.0]
[1776649150101,89.97,74661.38,0.0,1.0,0.0,0.0]
[1776649152115,89.97,74685.14,0.0,1.0,0.0,0.0]
[1776649153122,89.97,74687.13,0.0,1.0,0.0,0.0]
[1776649154129,89.97,74687.91,0.0,1.0,0.0,0.0]
[1776649155136,89.97,74684.62,0.0,1.0,0.0,0.0]
[1776649156143,89.97,74673.76,0.0,1.0,0.0,0.0]
[1776649157150,89.97,74665.98,0.0,1.0,0.0,0.0]
[1776649158157,89.97,74661.66,0.0,1.0,0.0,0.0]
[1776649159164,89.97,74656.65,0.0,1.0,0.0,0.0]
[1776649160171,89.97,74657.56,0.0,1.0,0.0,0.0]
[1776649165207,89.97,74657.36,0.0,1.0,0.0,0.0]
[1776649166214,89.97,74651.96,0.0,1.0,0.0,0.0]
[1776649167221,89.97,74648.82,0.0,1.0,0.0,0.0]
[1776649168228,89.97,74649.71,0.0,1.0,0.0,0.0]
[1776649169235,89.97,74648.21,0.0,1.0,0.0,0.0]
[1776649171249,89.97,74646.87,0.0,1.0,0.0,0.0]
[1776649172255,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776649174270,89.97,74646.12,0.0,1.0,0.0,0.0]
[1776649176284,89.97,74644.99,0.0,1.0,0.0,0.0]
[1776649181327,89.97,74645.19,0.0,1.0,0.0,0.0]
[1776649182334,89.97,74646.84,0.0,1.0,0.0,0.0]
[1776649183343,89.97,74646.0,0.0,1.0,0.0,0.0]
[1776649185357,89.97,74644.63,0.0,1.0,0.0,0.0]
[1776649186364,89.97,74643.93,0.0,1.0,0.0,0.0]
[1776649190393,89.97,74638.43,0.0,1.0,0.0,0.0]
[1776649191400,89.97,74637.63,0.0,1.0,0.0,0.0]
[1776649193414,89.97,74641.28,0.0,1.0,0.0,0.0]
[1776649194421,89.97,74642.26,0.0,1.0,0.0,0.0]
[1776649195646,89.97,74642.26,0.0,1.0,0.0,0.0]
[1776649195428,89.97,74639.73,0.0,1.0,0.0,0.0]
[1776649195705,89.97,74639.73,0.0,1.0,0.0,0.0]
[1776649198449,89.97,74638.82,0.0,1.0,0.0,0.0]
[1776649199201,89.97,74638.82,0.0,1.0,0.0,0.0]
[1776649200463,89.97,74639.96,0.0,1.0,0.0,0.0]
[1776649202477,89.97,74653.02,0.0,1.0,0.0,0.0]
[1776649203484,89.97,74654.03,0.0,1.0,0.0,0.0]
[1776649205393,89.97,74654.03,0.0,1.0,0.0,0.0]
[1776649205438,89.97,74654.03,0.0,1.0,0.0,0.0]
[1776649206505,89.97,74653.31,0.0,1.0,0.0,0.0]
[1776649207512,89.97,74654.34,0.0,1.0,0.0,0.0]
[1776649209526,89.97,74656.86,0.0,1.0,0.0,0.0]
[1776649210533,89.97,74654.56,0.0,1.0,0.0,0.0]
[1776649212300,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776649212436,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776649212548,89.97,74654.91,0.0,1.0,0.0,0.0]
[1776649214562,89.97,74668.06,0.0,1.0,0.0,0.0]
[1776649215569,89.97,74673.26,0.0,1.0,0.0,0.0]
[1776649216576,89.97,74673.99,0.0,1.0,0.0,0.0]
[1776649217012,89.97,74673.99,0.0,1.0,0.0,0.0]
[1776649218166,89.97,74674.18,0.0,1.0,0.0,0.0]
[1776649218590,89.97,74678.11,0.0,1.0,0.0,0.0]
[1776649220592,89.97,74677.71,0.0,1.0,0.0,0.0]
[1776649220690,89.97,74678.03,0.0,1.0,0.0,0.0]
[1776649222618,89.97,74672.72,0.0,1.0,0.0,0.0]
[1776649223625,89.97,74664.9,0.0,1.0,0.0,0.0]
[1776649225639,89.97,74665.68,0.0,1.0,0.0,0.0]
[1776649227475,89.97,74665.33,0.0,1.0,0.0,0.0]
[1776649227528,89.97,74665.33,0.0,1.0,0.0,0.0]
[1776649227653,89.97,74658.97,0.0,1.0,0.0,0.0]
[1776649228660,89.97,74655.33,0.0,1.0,0.0,0.0]
[1776649231620,89.97,74655.11,0.0,1.0,0.0,0.0]
[1776649231694,89.97,74654.69,0.0,1.0,0.0,0.0]
[1776649235709,89.97,74647.75,0.0,1.0,0.0,0.0]
[1776649236716,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776649238730,89.97,74624.06,0.0,1.0,0.0,0.0]
[1776649239737,89.97,74619.18,0.0,1.0,0.0,0.0]
[1776649240744,89.97,74619.43,0.0,1.0,0.0,0.0]
[1776649244946,89.97,74619.48,0.0,1.0,0.0,0.0]
[1776649245266,89.97,74629.91,0.0,1.0,0.0,0.0]
[1776649245780,89.97,74642.03,0.0,1.0,0.0,0.0]
[1776649246786,89.97,74640.92,0.0,1.0,0.0,0.0]
[1776649248536,89.97,74640.92,0.0,1.0,0.0,0.0]
[1776649248558,89.97,74639.46,0.0,1.0,0.0,0.0]
[1776649250815,89.97,74640.83,0.0,1.0,0.0,0.0]
[1776649252829,89.97,74642.27,0.0,1.0,0.0,0.0]
[1776649253836,89.97,74649.18,0.0,1.0,0.0,0.0]
[1776649254843,89.97,74650.5,0.0,1.0,0.0,0.0]
[1776649255852,89.97,74653.91,0.0,1.0,0.0,0.0]
[1776649257635,89.97,74653.91,0.0,1.0,0.0,0.0]
[1776649257700,89.97,74653.91,0.0,1.0,0.0,0.0]
[1776649257667,89.97,74653.71,0.0,1.0,0.0,0.0]
[1776649257992,89.97,74653.71,0.0,1.0,0.0,0.0]
[1776649258199,89.97,74653.71,0.0,1.0,0.0,0.0]
[1776649258297,89.97,74652.17,0.0,1.0,0.0,0.0]
[1776649258873,89.97,74650.88,0.0,1.0,0.0,0.0]
[1776649262905,89.97,74653.84,0.0,1.0,0.0,0.0]
[1776649263912,89.97,74663.29,0.0,1.0,0.0,0.0]
[1776649264919,89.97,74660.6,0.0,1.0,0.0,0.0]
[1776649265926,89.97,74657.08,0.0,1.0,0.0,0.0]
[1776649266933,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776649268714,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776649268939,89.97,74654.41,0.0,1.0,0.0,0.0]
[1776649269209,89.97,74654.41,0.0,1.0,0.0,0.0]
[1776649269445,89.97,74654.41,0.0,1.0,0.0,0.0]
[1776649269540,89.97,74657.75,0.0,1.0,0.0,0.0]
[1776649269954,89.97,74656.31,0.0,1.0,0.0,0.0]
[1776649270962,89.97,74651.31,0.0,1.0,0.0,0.0]
[1776649271969,89.97,74646.68,0.0,1.0,0.0,0.0]
[1776649272976,89.97,74644.18,0.0,1.0,0.0,0.0]
[1776649274561,89.97,74644.18,0.0,1.0,0.0,0.0]
[1776649274703,89.97,74644.18,0.0,1.0,0.0,0.0]
[1776649274660,89.97,74638.13,0.0,1.0,0.0,0.0]
[1776649275205,89.97,74638.13,0.0,1.0,0.0,0.0]
[1776649275440,89.97,74638.13,0.0,1.0,0.0,0.0]
[1776649275541,89.97,74637.11,0.0,1.0,0.0,0.0]
[1776649275997,89.97,74639.07,0.0,1.0,0.0,0.0]
[1776649281032,89.97,74648.58,0.0,1.0,0.0,0.0]
[1776649282738,89.97,74648.58,0.0,1.0,0.0,0.0]
[1776649282039,89.97,74653.6,0.0,1.0,0.0,0.0]
[1776649282941,89.97,74653.6,0.0,1.0,0.0,0.0]
[1776649283048,89.97,74653.6,0.0,1.0,0.0,0.0]
[1776649283191,89.97,74653.6,0.0,1.0,0.0,0.0]
[1776649283207,89.97,74654.54,0.0,1.0,0.0,0.0]
[1776649285060,89.97,74659.09,0.0,1.0,0.0,0.0]
[1776649286130,89.97,74659.09,0.0,1.0,0.0,0.0]
[1776649286224,89.97,74688.03,0.0,1.0,0.0,0.0]
[1776649287075,89.97,74691.19,0.0,1.0,0.0,0.0]
[1776649288082,89.97,74689.73,0.0,1.0,0.0,0.0]
[1776649289702,89.97,74689.73,0.0,1.0,0.0,0.0]
[1776649289742,89.97,74683.43,0.0,1.0,0.0,0.0]
[1776649291103,89.97,74682.91,0.0,1.0,0.0,0.0]
[1776649295131,89.97,74686.5,0.0,1.0,0.0,0.0]
[1776649296139,89.97,74688.81,0.0,1.0,0.0,0.0]
[1776649297145,89.97,74691.59,0.0,1.0,0.0,0.0]
[1776649298152,89.97,74695.24,0.0,1.0,0.0,0.0]
[1776649299159,89.97,74696.31,0.0,1.0,0.0,0.0]
[1776649300276,89.97,74696.31,0.0,1.0,0.0,0.0]
[1776649300450,89.97,74696.31,0.0,1.0,0.0,0.0]
[1776649300465,89.97,74696.4,0.0,1.0,0.0,0.0]
[1776649303187,89.97,74695.39,0.0,1.0,0.0,0.0]
[1776649304194,89.97,74692.95,0.0,1.0,0.0,0.0]
[1776649305201,89.97,74694.66,0.0,1.0,0.0,0.0]
[1776649306763,89.97,74694.66,0.0,1.0,0.0,0.0]
[1776649306943,89.97,74695.06,0.0,1.0,0.0,0.0]
[1776649308221,89.97,74697.51,0.0,1.0,0.0,0.0]
[1776649311243,89.97,74695.49,0.0,1.0,0.0,0.0]
[1776649312250,89.97,74693.96,0.0,1.0,0.0,0.0]
[1776649314263,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649315122,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649315201,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649315565,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649315693,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649315667,89.97,74696.92,0.0,1.0,0.0,0.0]
[1776649317285,89.97,74685.3,0.0,1.0,0.0,0.0]
[1776649318292,89.97,74685.67,0.0,1.0,0.0,0.0]
[1776649319800,89.97,74685.06,0.0,1.0,0.0,0.0]
[1776649319943,89.97,74685.06,0.0,1.0,0.0,0.0]
[1776649320306,89.97,74686.28,0.0,1.0,0.0,0.0]
[1776649321313,89.97,74692.23,0.0,1.0,0.0,0.0]
[1776649322881,89.97,74692.98,0.0,1.0,0.0,0.0]
[1776649322943,89.97,74692.98,0.0,1.0,0.0,0.0]
[1776649324334,89.97,74696.03,0.0,1.0,0.0,0.0]
[1776649327974,89.97,74696.2,0.0,1.0,0.0,0.0]
[1776649328032,89.97,74696.2,0.0,1.0,0.0,0.0]
[1776649328199,89.97,74696.2,0.0,1.0,0.0,0.0]
[1776649328362,89.97,74696.17,0.0,1.0,0.0,0.0]
[1776649333397,89.97,74696.74,0.0,1.0,0.0,0.0]
[1776649334563,89.97,74696.74,0.0,1.0,0.0,0.0]
[1776649334700,89.97,74696.74,0.0,1.0,0.0,0.0]
[1776649334794,89.97,74697.0,0.0,1.0,0.0,0.0]
[1776649334890,89.97,74697.0,0.0,1.0,0.0,0.0]
[1776649334941,89.97,74697.0,0.0,1.0,0.0,0.0]
[1776649342720,89.97,74697.98,0.0,1.0,0.0,0.0]
[1776649342780,89.97,74697.98,0.0,1.0,0.0,0.0]
[1776649342721,89.97,74697.99,0.0,1.0,0.0,0.0]
[1776649342936,89.97,74697.99,0.0,1.0,0.0,0.0]
[1776649346488,89.97,74698.97,0.0,1.0,0.0,0.0]
[1776649347494,89.97,74700.16,0.0,1.0,0.0,0.0]
[1776649350516,89.97,74698.81,0.0,1.0,0.0,0.0]
[1776649351522,89.97,74696.22,0.0,1.0,0.0,0.0]
[1776649352529,89.97,74695.14,0.0,1.0,0.0,0.0]
[1776649354689,89.97,74694.29,0.0,1.0,0.0,0.0]
[1776649354731,89.97,74694.05,0.0,1.0,0.0,0.0]
[1776649354946,89.97,74694.05,0.0,1.0,0.0,0.0]
[1776649355195,89.97,74694.05,0.0,1.0,0.0,0.0]
[1776649355438,89.97,74694.05,0.0,1.0,0.0,0.0]
[1776649361595,89.97,74687.81,0.0,1.0,0.0,0.0]
[1776649362602,89.97,74683.83,0.0,1.0,0.0,0.0]
[1776649364616,89.97,74682.62,0.0,1.0,0.0,0.0]
[1776649365623,89.97,74677.84,0.0,1.0,0.0,0.0]
[1776649367195,89.97,74677.86,0.0,1.0,0.0,0.0]
[1776649367440,89.97,74677.86,0.0,1.0,0.0,0.0]
[1776649367692,89.97,74677.86,0.0,1.0,0.0,0.0]
[1776649367788,89.97,74678.0,0.0,1.0,0.0,0.0]
[1776649367945,89.97,74678.0,0.0,1.0,0.0,0.0]
[1776649369650,89.97,74686.28,0.0,1.0,0.0,0.0]
[1776649372672,89.97,74686.63,0.0,1.0,0.0,0.0]
[1776649373680,89.97,74685.04,0.0,1.0,0.0,0.0]
[1776649374079,89.97,74685.04,0.0,1.0,0.0,0.0]
[1776649374196,89.97,74685.04,0.0,1.0,0.0,0.0]
[1776649374687,89.97,74684.64,0.0,1.0,0.0,0.0]
[1776649378715,89.97,74683.33,0.0,1.0,0.0,0.0]
[1776649379722,89.97,74681.14,0.0,1.0,0.0,0.0]
[1776649382388,89.97,74681.38,0.0,1.0,0.0,0.0]
[1776649382447,89.97,74681.38,0.0,1.0,0.0,0.0]
[1776649387778,89.97,74681.89,0.0,1.0,0.0,0.0]
[1776649389792,89.97,74680.37,0.0,1.0,0.0,0.0]
[1776649394443,89.97,74680.04,0.0,1.0,0.0,0.0]
[1776649394693,89.97,74680.04,0.0,1.0,0.0,0.0]
[1776649394773,89.97,74680.04,0.0,1.0,0.0,0.0]
[1776649394826,89.97,74679.89,0.0,1.0,0.0,0.0]
[1776649394950,89.97,74679.89,0.0,1.0,0.0,0.0]
[1776649397848,89.97,74675.82,0.0,1.0,0.0,0.0]
[1776649398855,89.97,74677.41,0.0,1.0,0.0,0.0]
[1776649399861,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649400359,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649400440,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649400629,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649400694,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649400790,89.97,74679.25,0.0,1.0,0.0,0.0]
[1776649404896,89.97,74676.31,0.0,1.0,0.0,0.0]
[1776649406336,89.97,74676.31,0.0,1.0,0.0,0.0]
[1776649406439,89.97,74676.31,0.0,1.0,0.0,0.0]
[1776649406707,89.97,74676.31,0.0,1.0,0.0,0.0]
[1776649406761,89.97,74675.73,0.0,1.0,0.0,0.0]
[1776649406940,89.97,74675.73,0.0,1.0,0.0,0.0]
[1776649407038,89.97,74677.8,0.0,1.0,0.0,0.0]
[1776649410939,89.97,74676.79,0.0,1.0,0.0,0.0]
[1776649412486,89.97,74676.79,0.0,1.0,0.0,0.0]
[1776649412697,89.97,74676.79,0.0,1.0,0.0,0.0]
[1776649412857,89.97,74676.79,0.0,1.0,0.0,0.0]
[1776649412740,89.97,74673.29,0.0,1.0,0.0,0.0]
[1776649412943,89.97,74673.29,0.0,1.0,0.0,0.0]
[1776649412953,89.97,74672.1,0.0,1.0,0.0,0.0]
[1776649415975,89.97,74668.95,0.0,1.0,0.0,0.0]
[1776649416982,89.97,74667.07,0.0,1.0,0.0,0.0]
[1776649418574,89.97,74667.07,0.0,1.0,0.0,0.0]
[1776649418706,89.97,74667.07,0.0,1.0,0.0,0.0]
[1776649418822,89.97,74667.07,0.0,1.0,0.0,0.0]
[1776649418941,89.97,74666.89,0.0,1.0,0.0,0.0]
[1776649418996,89.97,74666.9,0.0,1.0,0.0,0.0]
[1776649422018,89.97,74665.79,0.0,1.0,0.0,0.0]
[1776649428060,89.97,74664.9,0.0,1.0,0.0,0.0]
[1776649431296,89.97,74664.83,0.0,1.0,0.0,0.0]
[1776649431447,89.97,74664.83,0.0,1.0,0.0,0.0]
[1776649437124,89.97,74664.93,0.0,1.0,0.0,0.0]
[1776649441152,89.97,74662.76,0.0,1.0,0.0,0.0]
[1776649443431,89.97,74662.76,0.0,1.0,0.0,0.0]
[1776649443441,89.97,74662.76,0.0,1.0,0.0,0.0]
[1776649443663,89.97,74662.76,0.0,1.0,0.0,0.0]
[1776649443706,89.97,74662.76,0.0,1.0,0.0,0.0]
[1776649443764,89.97,74663.39,0.0,1.0,0.0,0.0]
[1776649446187,89.97,74667.87,0.0,1.0,0.0,0.0]
[1776649449208,89.97,74668.78,0.0,1.0,0.0,0.0]
[1776649450215,89.97,74669.68,0.0,1.0,0.0,0.0]
[1776649451874,89.97,74669.68,0.0,1.0,0.0,0.0]
[1776649451944,89.97,74670.18,0.0,1.0,0.0,0.0]
[1776649452104,89.97,74670.18,0.0,1.0,0.0,0.0]
[1776649452201,89.97,74670.18,0.0,1.0,0.0,0.0]
[1776649452229,89.97,74670.4,0.0,1.0,0.0,0.0]
[1776649455250,89.97,74687.41,0.0,1.0,0.0,0.0]
[1776649456257,89.97,74701.95,0.0,1.0,0.0,0.0]
[1776649457263,89.97,74701.6,0.0,1.0,0.0,0.0]
[1776649458272,89.97,74716.48,0.0,1.0,0.0,0.0]
[1776649459280,89.97,74721.63,0.0,1.0,0.0,0.0]
[1776649460286,89.97,74722.47,0.0,1.0,0.0,0.0]
[1776649461748,89.97,74722.47,0.0,1.0,0.0,0.0]
[1776649461818,89.97,74725.48,0.0,1.0,0.0,0.0]
[1776649462300,89.97,74738.94,0.0,1.0,0.0,0.0]
[1776649463307,89.97,74738.95,0.0,1.0,0.0,0.0]
[1776649465675,89.97,74738.99,0.0,1.0,0.0,0.0]
[1776649467336,89.97,74737.63,0.0,1.0,0.0,0.0]
[1776649471364,89.97,74731.85,0.0,1.0,0.0,0.0]
[1776649472371,89.97,74717.77,0.0,1.0,0.0,0.0]
[1776649473379,89.97,74714.36,0.0,1.0,0.0,0.0]
[1776649478414,89.97,74713.88,0.0,1.0,0.0,0.0]
[1776649480059,89.97,74713.88,0.0,1.0,0.0,0.0]
[1776649480199,89.97,74713.88,0.0,1.0,0.0,0.0]
[1776649480428,89.97,74714.61,0.0,1.0,0.0,0.0]
[1776649481066,89.97,74714.61,0.0,1.0,0.0,0.0]
[1776649481197,89.97,74714.61,0.0,1.0,0.0,0.0]
[1776649482447,89.97,74710.09,0.0,1.0,0.0,0.0]
[1776649485468,89.97,74705.03,0.0,1.0,0.0,0.0]
[1776649486475,89.97,74699.5,0.0,1.0,0.0,0.0]
[1776649487223,89.97,74699.5,0.0,1.0,0.0,0.0]
[1776649487439,89.97,74699.5,0.0,1.0,0.0,0.0]
[1776649487769,89.97,74699.5,0.0,1.0,0.0,0.0]
[1776649487941,89.97,74699.5,0.0,1.0,0.0,0.0]
[1776649487870,89.97,74699.75,0.0,1.0,0.0,0.0]
[1776649488488,89.97,74700.65,0.0,1.0,0.0,0.0]
[1776649492517,89.97,74712.11,0.0,1.0,0.0,0.0]
[1776649493569,89.97,74712.11,0.0,1.0,0.0,0.0]
[1776649493694,89.97,74712.11,0.0,1.0,0.0,0.0]
[1776649493733,89.97,74713.16,0.0,1.0,0.0,0.0]
[1776649494162,89.97,74713.16,0.0,1.0,0.0,0.0]
[1776649494200,89.97,74713.16,0.0,1.0,0.0,0.0]
[1776649495538,89.97,74715.71,0.0,1.0,0.0,0.0]
[1776649496545,89.97,74717.61,0.0,1.0,0.0,0.0]
[1776649497551,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649498278,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649498447,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649498521,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649498691,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649498750,89.97,74714.29,0.0,1.0,0.0,0.0]
[1776649499566,89.97,74710.49,0.0,1.0,0.0,0.0]
[1776649500573,89.97,74714.33,0.0,1.0,0.0,0.0]
[1776649501425,89.97,74714.33,0.0,1.0,0.0,0.0]
[1776649501440,89.97,74714.33,0.0,1.0,0.0,0.0]
[1776649501580,89.97,74713.15,0.0,1.0,0.0,0.0]
[1776649503594,89.97,74712.38,0.0,1.0,0.0,0.0]
[1776649509635,89.97,74714.52,0.0,1.0,0.0,0.0]
[1776649511649,89.97,74711.99,0.0,1.0,0.0,0.0]
[1776649512767,89.97,74711.99,0.0,1.0,0.0,0.0]
[1776649512940,89.97,74711.99,0.0,1.0,0.0,0.0]
[1776649512973,89.97,74707.13,0.0,1.0,0.0,0.0]
[1776649513543,89.97,74707.13,0.0,1.0,0.0,0.0]
[1776649513699,89.97,74707.13,0.0,1.0,0.0,0.0]
[1776649515678,89.97,74707.96,0.0,1.0,0.0,0.0]
[1776649520714,89.97,74708.33,0.0,1.0,0.0,0.0]
[1776649521423,89.97,74708.33,0.0,1.0,0.0,0.0]
[1776649521441,89.97,74708.33,0.0,1.0,0.0,0.0]
[1776649521486,89.97,74708.33,0.0,1.0,0.0,0.0]
[1776649521693,89.97,74708.33,0.0,1.0,0.0,0.0]
[1776649521721,89.97,74709.76,0.0,1.0,0.0,0.0]
[1776649526756,89.97,74709.92,0.0,1.0,0.0,0.0]
[1776649529776,89.97,74708.22,0.0,1.0,0.0,0.0]
[1776649531791,89.97,74708.43,0.0,1.0,0.0,0.0]
[1776649532798,89.97,74709.94,0.0,1.0,0.0,0.0]
[1776649535819,89.97,74709.21,0.0,1.0,0.0,0.0]
[1776649538839,89.97,74710.03,0.0,1.0,0.0,0.0]
[1776649543875,89.97,74709.99,0.0,1.0,0.0,0.0]
[1776649547207,89.97,74709.55,0.0,1.0,0.0,0.0]
[1776649547439,89.97,74709.55,0.0,1.0,0.0,0.0]
[1776649547987,89.97,74709.55,0.0,1.0,0.0,0.0]
[1776649547903,89.97,74708.97,0.0,1.0,0.0,0.0]
[1776649548202,89.97,74708.97,0.0,1.0,0.0,0.0]
[1776649548910,89.97,74708.11,0.0,1.0,0.0,0.0]
[1776649549917,89.97,74705.2,0.0,1.0,0.0,0.0]
[1776649550923,89.97,74703.95,0.0,1.0,0.0,0.0]
[1776649551931,89.97,74701.93,0.0,1.0,0.0,0.0]
[1776649554055,89.97,74701.89,0.0,1.0,0.0,0.0]
[1776649554192,89.97,74701.89,0.0,1.0,0.0,0.0]
[1776649554220,89.97,74701.89,0.0,1.0,0.0,0.0]
[1776649554443,89.97,74701.89,0.0,1.0,0.0,0.0]
[1776649554951,89.97,74702.28,0.0,1.0,0.0,0.0]
[1776649556966,89.97,74712.98,0.0,1.0,0.0,0.0]
[1776649557245,89.97,74712.98,0.0,1.0,0.0,0.0]
[1776649557436,89.97,74712.98,0.0,1.0,0.0,0.0]
[1776649557897,89.97,74712.98,0.0,1.0,0.0,0.0]
[1776649557941,89.97,74712.98,0.0,1.0,0.0,0.0]
[1776649557972,89.97,74714.53,0.0,1.0,0.0,0.0]
[1776649558980,89.97,74717.14,0.0,1.0,0.0,0.0]
[1776649560994,89.97,74716.17,0.0,1.0,0.0,0.0]
[1776649564025,89.97,74717.77,0.0,1.0,0.0,0.0]
[1776649564886,89.97,74717.77,0.0,1.0,0.0,0.0]
[1776649565023,89.97,74726.05,0.0,1.0,0.0,0.0]
[1776649565691,89.97,74726.05,0.0,1.0,0.0,0.0]
[1776649566030,89.97,74726.16,0.0,1.0,0.0,0.0]
[1776649566369,89.97,74726.16,0.0,1.0,0.0,0.0]
[1776649566441,89.97,74726.16,0.0,1.0,0.0,0.0]
[1776649567037,89.97,74729.06,0.0,1.0,0.0,0.0]
[1776649571065,89.97,74729.76,0.0,1.0,0.0,0.0]
[1776649574177,89.97,74729.76,0.0,1.0,0.0,0.0]
[1776649574186,89.97,74763.91,0.0,1.0,0.0,0.0]
[1776649575115,89.97,74768.04,0.0,1.0,0.0,0.0]
[1776649576121,89.97,74768.56,0.0,1.0,0.0,0.0]
[1776649577797,89.97,74768.56,0.0,1.0,0.0,0.0]
[1776649577801,89.97,74767.67,0.0,1.0,0.0,0.0]
[1776649578136,89.97,74765.48,0.0,1.0,0.0,0.0]
[1776649579143,89.97,74762.98,0.0,1.0,0.0,0.0]
[1776649580150,89.97,74761.94,0.0,1.0,0.0,0.0]
[1776649581157,89.97,74760.75,0.0,1.0,0.0,0.0]
[1776649582164,89.97,74758.81,0.0,1.0,0.0,0.0]
[1776649583171,89.97,74757.73,0.0,1.0,0.0,0.0]
[1776649584178,89.97,74752.96,0.0,1.0,0.0,0.0]
[1776649586192,89.97,74751.74,0.0,1.0,0.0,0.0]
[1776649589212,89.97,74752.99,0.0,1.0,0.0,0.0]
[1776649591697,89.97,74752.88,0.0,1.0,0.0,0.0]
[1776649591994,89.97,74752.95,0.0,1.0,0.0,0.0]
[1776649592519,89.97,74752.95,0.0,1.0,0.0,0.0]
[1776649592692,89.97,74752.95,0.0,1.0,0.0,0.0]
[1776649593241,89.97,74753.62,0.0,1.0,0.0,0.0]
[1776649595506,89.97,74753.65,0.0,1.0,0.0,0.0]
[1776649595705,89.97,74753.65,0.0,1.0,0.0,0.0]
[1776649595800,89.97,74756.7,0.0,1.0,0.0,0.0]
[1776649596262,89.97,74754.64,0.0,1.0,0.0,0.0]
[1776649597269,89.97,74753.3,0.0,1.0,0.0,0.0]
[1776649601449,89.97,74752.55,0.0,1.0,0.0,0.0]
[1776649601701,89.97,74752.55,0.0,1.0,0.0,0.0]
[1776649602304,89.97,74750.49,0.0,1.0,0.0,0.0]
[1776649603311,89.97,74755.01,0.0,1.0,0.0,0.0]
[1776649604945,89.97,74755.01,0.0,1.0,0.0,0.0]
[1776649605043,89.97,74761.88,0.0,1.0,0.0,0.0]
[1776649605196,89.97,74761.88,0.0,1.0,0.0,0.0]
[1776649605325,89.97,74763.25,0.0,1.0,0.0,0.0]
[1776649606548,89.97,74763.25,0.0,1.0,0.0,0.0]
[1776649606699,89.97,74763.25,0.0,1.0,0.0,0.0]
[1776649606751,89.97,74763.88,0.0,1.0,0.0,0.0]
[1776649609756,89.97,74763.1,0.0,1.0,0.0,0.0]
[1776649609939,89.97,74763.1,0.0,1.0,0.0,0.0]
[1776649609994,89.97,74760.59,0.0,1.0,0.0,0.0]
[1776649610359,89.97,74758.0,0.0,1.0,0.0,0.0]
[1776649613556,89.97,74758.22,0.0,1.0,0.0,0.0]
[1776649613702,89.97,74758.22,0.0,1.0,0.0,0.0]
[1776649613796,89.97,74758.56,0.0,1.0,0.0,0.0]
[1776649616401,89.97,74759.66,0.0,1.0,0.0,0.0]
[1776649618542,89.97,74759.59,0.0,1.0,0.0,0.0]
[1776649618700,89.97,74759.59,0.0,1.0,0.0,0.0]
[1776649619423,89.97,74757.72,0.0,1.0,0.0,0.0]
[1776649620430,89.97,74756.11,0.0,1.0,0.0,0.0]
[1776649624060,89.97,74755.37,0.0,1.0,0.0,0.0]
[1776649624193,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776649624865,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776649624947,89.97,74755.31,0.0,1.0,0.0,0.0]
[1776649625018,89.97,74755.09,0.0,1.0,0.0,0.0]
[1776649628486,89.97,74753.13,0.0,1.0,0.0,0.0]
[1776649630749,89.97,74752.64,0.0,1.0,0.0,0.0]
[1776649630940,89.97,74752.64,0.0,1.0,0.0,0.0]
[1776649637585,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776649637696,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776649637740,89.97,74748.92,0.0,1.0,0.0,0.0]
[1776649639567,89.97,74744.93,0.0,1.0,0.0,0.0]
[1776649640574,89.97,74740.07,0.0,1.0,0.0,0.0]
[1776649641949,89.97,74740.07,0.0,1.0,0.0,0.0]
[1776649642025,89.97,74738.69,0.0,1.0,0.0,0.0]
[1776649642195,89.97,74738.69,0.0,1.0,0.0,0.0]
[1776649642588,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776649643594,89.97,74733.26,0.0,1.0,0.0,0.0]
[1776649644601,89.97,74729.39,0.0,1.0,0.0,0.0]
[1776649645609,89.97,74728.39,0.0,1.0,0.0,0.0]
[1776649648630,89.97,74726.09,0.0,1.0,0.0,0.0]
[1776649651651,89.97,74724.06,0.0,1.0,0.0,0.0]
[1776649652917,89.97,74724.06,0.0,1.0,0.0,0.0]
[1776649653709,89.97,74723.61,0.0,1.0,0.0,0.0]
[1776649653807,89.97,74726.76,0.0,1.0,0.0,0.0]
[1776649654672,89.97,74724.47,0.0,1.0,0.0,0.0]
[1776649656686,89.97,74720.77,0.0,1.0,0.0,0.0]
[1776649657384,89.97,74720.77,0.0,1.0,0.0,0.0]
[1776649657445,89.97,74720.77,0.0,1.0,0.0,0.0]
[1776649657693,89.97,74720.27,0.0,1.0,0.0,0.0]
[1776649658700,89.97,74719.3,0.0,1.0,0.0,0.0]
[1776649662413,89.97,74720.06,0.0,1.0,0.0,0.0]
[1776649662445,89.97,74720.06,0.0,1.0,0.0,0.0]
[1776649662728,89.97,74718.59,0.0,1.0,0.0,0.0]
[1776649667763,89.97,74718.36,0.0,1.0,0.0,0.0]
[1776649670784,89.97,74716.22,0.0,1.0,0.0,0.0]
[1776649673484,89.97,74715.83,0.0,1.0,0.0,0.0]
[1776649673695,89.97,74715.83,0.0,1.0,0.0,0.0]
[1776649673790,89.97,74715.83,0.0,1.0,0.0,0.0]
[1776649675059,89.97,74715.83,0.0,1.0,0.0,0.0]
[1776649675197,89.97,74715.83,0.0,1.0,0.0,0.0]
[1776649675203,89.97,74709.24,0.0,1.0,0.0,0.0]
[1776649675819,89.97,74707.4,0.0,1.0,0.0,0.0]
[1776649680853,89.97,74706.43,0.0,1.0,0.0,0.0]
[1776649681861,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649682813,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649682942,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649682993,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649683192,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649683037,89.97,74705.25,0.0,1.0,0.0,0.0]
[1776649686898,89.97,74706.27,0.0,1.0,0.0,0.0]
[1776649688911,89.97,74707.82,0.0,1.0,0.0,0.0]
[1776649692072,89.97,74707.36,0.0,1.0,0.0,0.0]
[1776649692200,89.97,74707.36,0.0,1.0,0.0,0.0]
[1776649692173,89.97,74707.53,0.0,1.0,0.0,0.0]
[1776649692805,89.97,74707.53,0.0,1.0,0.0,0.0]
[1776649692941,89.97,74707.53,0.0,1.0,0.0,0.0]
[1776649698981,89.97,74716.49,0.0,1.0,0.0,0.0]
[1776649699989,89.97,74717.81,0.0,1.0,0.0,0.0]
[1776649701595,89.97,74717.39,0.0,1.0,0.0,0.0]
[1776649701692,89.97,74717.39,0.0,1.0,0.0,0.0]
[1776649702003,89.97,74717.46,0.0,1.0,0.0,0.0]
[1776649702287,89.97,74717.46,0.0,1.0,0.0,0.0]
[1776649702441,89.97,74717.46,0.0,1.0,0.0,0.0]
[1776649703010,89.97,74716.5,0.0,1.0,0.0,0.0]
[1776649706031,89.97,74727.19,0.0,1.0,0.0,0.0]
[1776649707038,89.97,74732.75,0.0,1.0,0.0,0.0]
[1776649708045,89.97,74733.9,0.0,1.0,0.0,0.0]
[1776649709964,89.97,74734.46,0.0,1.0,0.0,0.0]
[1776649710197,89.97,74734.46,0.0,1.0,0.0,0.0]
[1776649710215,89.97,74734.78,0.0,1.0,0.0,0.0]
[1776649711066,89.97,74735.31,0.0,1.0,0.0,0.0]
[1776649712746,89.97,74735.34,0.0,1.0,0.0,0.0]
[1776649712938,89.97,74735.34,0.0,1.0,0.0,0.0]
[1776649715094,89.97,74737.34,0.0,1.0,0.0,0.0]
[1776649719122,89.97,74736.1,0.0,1.0,0.0,0.0]
[1776649720130,89.97,74734.65,0.0,1.0,0.0,0.0]
[1776649721137,89.97,74733.1,0.0,1.0,0.0,0.0]
[1776649723316,89.97,74733.8,0.0,1.0,0.0,0.0]
[1776649723440,89.97,74733.8,0.0,1.0,0.0,0.0]
[1776649723838,89.97,74733.8,0.0,1.0,0.0,0.0]
[1776649723939,89.97,74733.8,0.0,1.0,0.0,0.0]
[1776649724157,89.97,74733.89,0.0,1.0,0.0,0.0]
[1776649727179,89.97,74732.92,0.0,1.0,0.0,0.0]
[1776649731207,89.97,74734.45,0.0,1.0,0.0,0.0]
[1776649738259,89.97,74735.68,0.0,1.0,0.0,0.0]
[1776649739266,89.97,74736.92,0.0,1.0,0.0,0.0]
[1776649740759,89.97,74736.92,0.0,1.0,0.0,0.0]
[1776649740939,89.97,74736.92,0.0,1.0,0.0,0.0]
[1776649740977,89.97,74736.65,0.0,1.0,0.0,0.0]
[1776649741284,89.97,74736.65,0.0,1.0,0.0,0.0]
[1776649741443,89.97,74736.65,0.0,1.0,0.0,0.0]
[1776649743294,89.97,74733.47,0.0,1.0,0.0,0.0]
[1776649744301,89.97,74732.53,0.0,1.0,0.0,0.0]
[1776649749258,89.97,74732.56,0.0,1.0,0.0,0.0]
[1776649749441,89.97,74733.31,0.0,1.0,0.0,0.0]
[1776649749631,89.97,74733.31,0.0,1.0,0.0,0.0]
[1776649749700,89.97,74733.31,0.0,1.0,0.0,0.0]
[1776649749730,89.97,74733.27,0.0,1.0,0.0,0.0]
[1776649753364,89.97,74735.74,0.0,1.0,0.0,0.0]
[1776649755476,89.97,74735.23,0.0,1.0,0.0,0.0]
[1776649755694,89.97,74735.23,0.0,1.0,0.0,0.0]
[1776649755781,89.97,74735.23,0.0,1.0,0.0,0.0]
[1776649755943,89.97,74735.23,0.0,1.0,0.0,0.0]
[1776649755979,89.97,74736.48,0.0,1.0,0.0,0.0]
[1776649756385,89.97,74740.43,0.0,1.0,0.0,0.0]
[1776649757392,89.97,74744.01,0.0,1.0,0.0,0.0]
[1776649758399,89.97,74746.59,0.0,1.0,0.0,0.0]
[1776649759406,89.97,74751.15,0.0,1.0,0.0,0.0]
[1776649760888,89.97,74751.15,0.0,1.0,0.0,0.0]
[1776649760942,89.97,74751.15,0.0,1.0,0.0,0.0]
[1776649760989,89.97,74750.56,0.0,1.0,0.0,0.0]
[1776649761458,89.97,74750.56,0.0,1.0,0.0,0.0]
[1776649761704,89.97,74750.56,0.0,1.0,0.0,0.0]
[1776649763434,89.97,74749.62,0.0,1.0,0.0,0.0]
[1776649764442,89.97,74750.67,0.0,1.0,0.0,0.0]
[1776649765449,89.97,74752.34,0.0,1.0,0.0,0.0]
[1776649766456,89.97,74753.35,0.0,1.0,0.0,0.0]
[1776649767970,89.97,74753.35,0.0,1.0,0.0,0.0]
[1776649768194,89.97,74753.35,0.0,1.0,0.0,0.0]
[1776649768254,89.97,74753.41,0.0,1.0,0.0,0.0]
[1776649768422,89.97,74753.41,0.0,1.0,0.0,0.0]
[1776649768440,89.97,74753.41,0.0,1.0,0.0,0.0]
[1776649770484,89.97,74754.56,0.0,1.0,0.0,0.0]
[1776649771491,89.97,74754.77,0.0,1.0,0.0,0.0]
[1776649773504,89.97,74758.25,0.0,1.0,0.0,0.0]
[1776649774512,89.97,74761.05,0.0,1.0,0.0,0.0]
[1776649776526,89.97,74765.38,0.0,1.0,0.0,0.0]
[1776649777615,89.97,74765.38,0.0,1.0,0.0,0.0]
[1776649777700,89.97,74765.38,0.0,1.0,0.0,0.0]
[1776649777771,89.97,74762.91,0.0,1.0,0.0,0.0]
[1776649778317,89.97,74762.91,0.0,1.0,0.0,0.0]
[1776649778442,89.97,74762.91,0.0,1.0,0.0,0.0]
[1776649783576,89.97,74762.79,0.0,1.0,0.0,0.0]
[1776649785591,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776649787835,89.97,74763.75,0.0,1.0,0.0,0.0]
[1776649787942,89.97,74763.75,0.0,1.0,0.0,0.0]
[1776649788282,89.97,74763.75,0.0,1.0,0.0,0.0]
[1776649787984,89.97,74764.25,0.0,1.0,0.0,0.0]
[1776649788438,89.97,74764.25,0.0,1.0,0.0,0.0]
[1776649788612,89.97,74766.35,0.0,1.0,0.0,0.0]
[1776649793646,89.97,74765.98,0.0,1.0,0.0,0.0]
[1776649795661,89.97,74764.12,0.0,1.0,0.0,0.0]
[1776649796668,89.97,74761.26,0.0,1.0,0.0,0.0]
[1776649797675,89.97,74758.77,0.0,1.0,0.0,0.0]
[1776649798529,89.97,74758.77,0.0,1.0,0.0,0.0]
[1776649798700,89.97,74758.77,0.0,1.0,0.0,0.0]
[1776649799265,89.97,74758.77,0.0,1.0,0.0,0.0]
[1776649799321,89.97,74758.61,0.0,1.0,0.0,0.0]
[1776649799447,89.97,74758.61,0.0,1.0,0.0,0.0]
[1776649799689,89.97,74757.56,0.0,1.0,0.0,0.0]
[1776649801709,89.97,74756.66,0.0,1.0,0.0,0.0]
[1776649802714,89.97,74744.63,0.0,1.0,0.0,0.0]
[1776649803721,89.97,74744.31,0.0,1.0,0.0,0.0]
[1776649804499,89.97,74744.31,0.0,1.0,0.0,0.0]
[1776649804694,89.97,74744.31,0.0,1.0,0.0,0.0]
[1776649805155,89.97,74744.31,0.0,1.0,0.0,0.0]
[1776649805211,89.97,74744.31,0.0,1.0,0.0,0.0]
[1776649805254,89.97,74743.86,0.0,1.0,0.0,0.0]
[1776649805734,89.97,74746.61,0.0,1.0,0.0,0.0]
[1776649808756,89.97,74745.01,0.0,1.0,0.0,0.0]
[1776649809762,89.97,74740.57,0.0,1.0,0.0,0.0]
[1776649810770,89.97,74739.04,0.0,1.0,0.0,0.0]
[1776649811777,89.97,74737.9,0.0,1.0,0.0,0.0]
[1776649813920,89.97,74737.95,0.0,1.0,0.0,0.0]
[1776649813942,89.97,74737.95,0.0,1.0,0.0,0.0]
[1776649814014,89.97,74737.7,0.0,1.0,0.0,0.0]
[1776649814503,89.97,74737.7,0.0,1.0,0.0,0.0]
[1776649814699,89.97,74737.7,0.0,1.0,0.0,0.0]
[1776649817693,89.97,74738.41,0.0,1.0,0.0,0.0]
[1776649817819,89.97,74738.35,0.0,1.0,0.0,0.0]
[1776649822743,89.97,74738.22,0.0,1.0,0.0,0.0]
[1776649822936,89.97,74738.22,0.0,1.0,0.0,0.0]
[1776649822984,89.97,74737.15,0.0,1.0,0.0,0.0]
[1776649823473,89.97,74737.15,0.0,1.0,0.0,0.0]
[1776649823696,89.97,74737.15,0.0,1.0,0.0,0.0]
[1776649828895,89.97,74736.69,0.0,1.0,0.0,0.0]
[1776649830439,89.97,74735.94,0.0,1.0,0.0,0.0]
[1776649830477,89.97,74735.94,0.0,1.0,0.0,0.0]
[1776649830910,89.97,74724.88,0.0,1.0,0.0,0.0]
[1776649831916,89.97,74716.48,0.0,1.0,0.0,0.0]
[1776649832929,89.97,74710.38,0.0,1.0,0.0,0.0]
[1776649833933,89.97,74712.8,0.0,1.0,0.0,0.0]
[1776649838079,89.97,74712.04,0.0,1.0,0.0,0.0]
[1776649838194,89.97,74712.04,0.0,1.0,0.0,0.0]
[1776649839975,89.97,74708.47,0.0,1.0,0.0,0.0]
[1776649840982,89.97,74706.85,0.0,1.0,0.0,0.0]
[1776649841989,89.97,74705.02,0.0,1.0,0.0,0.0]
[1776649844435,89.97,74705.14,0.0,1.0,0.0,0.0]
[1776649844695,89.97,74705.14,0.0,1.0,0.0,0.0]
[1776649845013,89.97,74704.96,0.0,1.0,0.0,0.0]
[1776649846325,89.97,74704.96,0.0,1.0,0.0,0.0]
[1776649846359,89.97,74703.14,0.0,1.0,0.0,0.0]
[1776649846445,89.97,74703.14,0.0,1.0,0.0,0.0]
[1776649852065,89.97,74703.78,0.0,1.0,0.0,0.0]
[1776649855395,89.97,74704.07,0.0,1.0,0.0,0.0]
[1776649855439,89.97,74704.07,0.0,1.0,0.0,0.0]
[1776649855945,89.97,74704.07,0.0,1.0,0.0,0.0]
[1776649856212,89.97,74704.07,0.0,1.0,0.0,0.0]
[1776649856264,89.97,74703.56,0.0,1.0,0.0,0.0]
[1776649860121,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776649861024,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776649861198,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776649861298,89.97,74702.65,0.0,1.0,0.0,0.0]
[1776649861499,89.97,74702.65,0.0,1.0,0.0,0.0]
[1776649861704,89.97,74702.65,0.0,1.0,0.0,0.0]
[1776649862135,89.97,74703.49,0.0,1.0,0.0,0.0]
[1776649863142,89.97,74706.25,0.0,1.0,0.0,0.0]
[1776649864149,89.97,74715.62,0.0,1.0,0.0,0.0]
[1776649865156,89.97,74720.69,0.0,1.0,0.0,0.0]
[1776649865538,89.97,74720.69,0.0,1.0,0.0,0.0]
[1776649865693,89.97,74720.69,0.0,1.0,0.0,0.0]
[1776649866005,89.97,74720.69,0.0,1.0,0.0,0.0]
[1776649866206,89.97,74720.69,0.0,1.0,0.0,0.0]
[1776649866311,89.97,74722.07,0.0,1.0,0.0,0.0]
[1776649870191,89.97,74720.99,0.0,1.0,0.0,0.0]
[1776649871236,89.97,74720.99,0.0,1.0,0.0,0.0]
[1776649871298,89.97,74720.49,0.0,1.0,0.0,0.0]
[1776649871439,89.97,74720.49,0.0,1.0,0.0,0.0]
[1776649871935,89.97,74720.49,0.0,1.0,0.0,0.0]
[1776649872198,89.97,74720.49,0.0,1.0,0.0,0.0]
[1776649872205,89.97,74719.99,0.0,1.0,0.0,0.0]
[1776649877240,89.97,74720.47,0.0,1.0,0.0,0.0]
[1776649880985,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776649881200,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776649881211,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776649881267,89.97,74720.36,0.0,1.0,0.0,0.0]
[1776649881447,89.97,74720.36,0.0,1.0,0.0,0.0]
[1776649883282,89.97,74719.31,0.0,1.0,0.0,0.0]
[1776649887310,89.97,74708.63,0.0,1.0,0.0,0.0]
[1776649887549,89.97,74708.63,0.0,1.0,0.0,0.0]
[1776649887698,89.97,74708.63,0.0,1.0,0.0,0.0]
[1776649888237,89.97,74708.63,0.0,1.0,0.0,0.0]
[1776649888316,89.97,74708.54,0.0,1.0,0.0,0.0]
[1776649888443,89.97,74708.54,0.0,1.0,0.0,0.0]
[1776649889323,89.97,74708.84,0.0,1.0,0.0,0.0]
[1776649891338,89.97,74708.53,0.0,1.0,0.0,0.0]
[1776649893352,89.97,74711.56,0.0,1.0,0.0,0.0]
[1776649893550,89.97,74711.56,0.0,1.0,0.0,0.0]
[1776649893692,89.97,74711.56,0.0,1.0,0.0,0.0]
[1776649894334,89.97,74711.56,0.0,1.0,0.0,0.0]
[1776649894359,89.97,74711.45,0.0,1.0,0.0,0.0]
[1776649894440,89.97,74711.45,0.0,1.0,0.0,0.0]
[1776649895366,89.97,74709.22,0.0,1.0,0.0,0.0]
[1776649897379,89.97,74708.28,0.0,1.0,0.0,0.0]
[1776649898308,89.97,74708.28,0.0,1.0,0.0,0.0]
[1776649898387,89.97,74711.52,0.0,1.0,0.0,0.0]
[1776649899184,89.97,74711.52,0.0,1.0,0.0,0.0]
[1776649899442,89.97,74711.3,0.0,1.0,0.0,0.0]
[1776649901686,89.97,74710.99,0.0,1.0,0.0,0.0]
[1776649902415,89.97,74711.66,0.0,1.0,0.0,0.0]
[1776649903052,89.97,74711.66,0.0,1.0,0.0,0.0]
[1776649903205,89.97,74711.66,0.0,1.0,0.0,0.0]
[1776649903422,89.97,74712.41,0.0,1.0,0.0,0.0]
[1776649904429,89.97,74713.1,0.0,1.0,0.0,0.0]
[1776649906443,89.97,74714.17,0.0,1.0,0.0,0.0]
[1776649908461,89.97,74717.45,0.0,1.0,0.0,0.0]
[1776649910176,89.97,74717.45,0.0,1.0,0.0,0.0]
[1776649910200,89.97,74717.45,0.0,1.0,0.0,0.0]
[1776649910221,89.97,74714.22,0.0,1.0,0.0,0.0]
[1776649914217,89.97,74714.97,0.0,1.0,0.0,0.0]
[1776649915433,89.97,74714.97,0.0,1.0,0.0,0.0]
[1776649914733,89.97,74709.88,0.0,1.0,0.0,0.0]
[1776649915700,89.97,74709.88,0.0,1.0,0.0,0.0]
[1776649915794,89.97,74714.19,0.0,1.0,0.0,0.0]
[1776649918530,89.97,74712.23,0.0,1.0,0.0,0.0]
[1776649922558,89.97,74714.2,0.0,1.0,0.0,0.0]
[1776649927593,89.97,74716.06,0.0,1.0,0.0,0.0]
[1776649928507,89.97,74716.06,0.0,1.0,0.0,0.0]
[1776649928703,89.97,74716.06,0.0,1.0,0.0,0.0]
[1776649929225,89.97,74716.06,0.0,1.0,0.0,0.0]
[1776649929437,89.97,74716.06,0.0,1.0,0.0,0.0]
[1776649929278,89.97,74715.73,0.0,1.0,0.0,0.0]
[1776649934641,89.97,74715.9,0.0,1.0,0.0,0.0]
[1776649938502,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649938698,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649944818,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649944940,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649945403,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649945445,89.97,74716.72,0.0,1.0,0.0,0.0]
[1776649945719,89.97,74716.92,0.0,1.0,0.0,0.0]
[1776649949303,89.97,74717.78,0.0,1.0,0.0,0.0]
[1776649949447,89.97,74717.78,0.0,1.0,0.0,0.0]
[1776649949399,89.97,74720.04,0.0,1.0,0.0,0.0]
[1776649949747,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776649950754,89.97,74727.13,0.0,1.0,0.0,0.0]
[1776649951761,89.97,74727.27,0.0,1.0,0.0,0.0]
[1776649953941,89.97,74727.27,0.0,1.0,0.0,0.0]
[1776649954189,89.97,74727.27,0.0,1.0,0.0,0.0]
[1776649954290,89.97,74728.4,0.0,1.0,0.0,0.0]
[1776649955789,89.97,74729.62,0.0,1.0,0.0,0.0]
[1776649962838,89.97,74732.5,0.0,1.0,0.0,0.0]
[1776649963845,89.97,74736.24,0.0,1.0,0.0,0.0]
[1776649966412,89.97,74736.33,0.0,1.0,0.0,0.0]
[1776649966438,89.97,74736.33,0.0,1.0,0.0,0.0]
[1776649968879,89.97,74734.94,0.0,1.0,0.0,0.0]
[1776649971105,89.97,74735.13,0.0,1.0,0.0,0.0]
[1776649971196,89.97,74735.13,0.0,1.0,0.0,0.0]
[1776649971328,89.97,74737.58,0.0,1.0,0.0,0.0]
[1776649971621,89.97,74737.58,0.0,1.0,0.0,0.0]
[1776649971690,89.97,74737.58,0.0,1.0,0.0,0.0]
[1776649971901,89.97,74738.61,0.0,1.0,0.0,0.0]
[1776649973915,89.97,74739.61,0.0,1.0,0.0,0.0]
[1776649976902,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776649976943,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776649978950,89.97,74741.72,0.0,1.0,0.0,0.0]
[1776649980963,89.97,74743.8,0.0,1.0,0.0,0.0]
[1776649982147,89.97,74743.8,0.0,1.0,0.0,0.0]
[1776649982190,89.97,74743.8,0.0,1.0,0.0,0.0]
[1776649983217,89.97,74743.87,0.0,1.0,0.0,0.0]
[1776649983439,89.97,74743.87,0.0,1.0,0.0,0.0]
[1776649983267,89.97,74745.09,0.0,1.0,0.0,0.0]
[1776649987008,89.97,74749.47,0.0,1.0,0.0,0.0]
[1776649987629,89.97,74749.47,0.0,1.0,0.0,0.0]
[1776649987691,89.97,74749.47,0.0,1.0,0.0,0.0]
[1776649988013,89.97,74751.46,0.0,1.0,0.0,0.0]
[1776649990030,89.97,74749.84,0.0,1.0,0.0,0.0]
[1776649990910,89.97,74749.84,0.0,1.0,0.0,0.0]
[1776649990935,89.97,74749.84,0.0,1.0,0.0,0.0]
[1776649991037,89.97,74741.02,0.0,1.0,0.0,0.0]
[1776649991984,89.97,74741.02,0.0,1.0,0.0,0.0]
[1776649992196,89.97,74741.02,0.0,1.0,0.0,0.0]
[1776649992289,89.97,74740.78,0.0,1.0,0.0,0.0]
[1776649995179,89.97,74740.75,0.0,1.0,0.0,0.0]
[1776649995197,89.97,74740.75,0.0,1.0,0.0,0.0]
[1776650004764,89.97,74740.85,0.0,1.0,0.0,0.0]
[1776650004943,89.97,74740.85,0.0,1.0,0.0,0.0]
[1776650005138,89.97,74740.69,0.0,1.0,0.0,0.0]
[1776650008160,89.97,74741.95,0.0,1.0,0.0,0.0]
[1776650010173,89.97,74743.23,0.0,1.0,0.0,0.0]
[1776650011180,89.97,74744.61,0.0,1.0,0.0,0.0]
[1776650016220,89.97,74744.73,0.0,1.0,0.0,0.0]
[1776650018234,89.97,74741.89,0.0,1.0,0.0,0.0]
[1776650023269,89.97,74744.03,0.0,1.0,0.0,0.0]
[1776650025283,89.97,74742.79,0.0,1.0,0.0,0.0]
[1776650026289,89.97,74741.03,0.0,1.0,0.0,0.0]
[1776650029310,89.97,74729.19,0.0,1.0,0.0,0.0]
[1776650030318,89.97,74722.19,0.0,1.0,0.0,0.0]
[1776650032334,89.97,74720.95,0.0,1.0,0.0,0.0]
[1776650036362,89.97,74719.16,0.0,1.0,0.0,0.0]
[1776650039384,89.97,74736.06,0.0,1.0,0.0,0.0]
[1776650040391,89.97,74733.93,0.0,1.0,0.0,0.0]
[1776650041372,89.97,74733.93,0.0,1.0,0.0,0.0]
[1776650041442,89.97,74733.93,0.0,1.0,0.0,0.0]
[1776650041539,89.97,74731.98,0.0,1.0,0.0,0.0]
[1776650046432,89.97,74720.62,0.0,1.0,0.0,0.0]
[1776650047440,89.97,74720.85,0.0,1.0,0.0,0.0]
[1776650052475,89.97,74720.36,0.0,1.0,0.0,0.0]
[1776650056504,89.97,74721.42,0.0,1.0,0.0,0.0]
[1776650057581,89.97,74721.42,0.0,1.0,0.0,0.0]
[1776650057510,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776650057693,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776650060531,89.97,74739.43,0.0,1.0,0.0,0.0]
[1776650061326,89.97,74739.43,0.0,1.0,0.0,0.0]
[1776650061444,89.97,74739.43,0.0,1.0,0.0,0.0]
[1776650061539,89.97,74739.33,0.0,1.0,0.0,0.0]
[1776650063553,89.97,74739.98,0.0,1.0,0.0,0.0]
[1776650068588,89.97,74740.08,0.0,1.0,0.0,0.0]
[1776650071609,89.97,74746.39,0.0,1.0,0.0,0.0]
[1776650072616,89.97,74748.73,0.0,1.0,0.0,0.0]
[1776650076355,89.97,74748.73,0.0,1.0,0.0,0.0]
[1776650076436,89.97,74748.73,0.0,1.0,0.0,0.0]
[1776650076644,89.97,74747.14,0.0,1.0,0.0,0.0]
[1776650078657,89.97,74745.21,0.0,1.0,0.0,0.0]
[1776650082686,89.97,74743.81,0.0,1.0,0.0,0.0]
[1776650085903,89.97,74743.08,0.0,1.0,0.0,0.0]
[1776650085951,89.97,74743.08,0.0,1.0,0.0,0.0]
[1776650086005,89.97,74743.6,0.0,1.0,0.0,0.0]
[1776650086714,89.97,74739.55,0.0,1.0,0.0,0.0]
[1776650087721,89.97,74737.31,0.0,1.0,0.0,0.0]
[1776650090742,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776650091749,89.97,74726.32,0.0,1.0,0.0,0.0]
[1776650092804,89.97,74726.32,0.0,1.0,0.0,0.0]
[1776650092946,89.97,74726.32,0.0,1.0,0.0,0.0]
[1776650093043,89.97,74720.9,0.0,1.0,0.0,0.0]
[1776650098798,89.97,74720.37,0.0,1.0,0.0,0.0]
[1776650105847,89.97,74720.93,0.0,1.0,0.0,0.0]
[1776650109601,89.97,74720.87,0.0,1.0,0.0,0.0]
[1776650108868,89.97,74716.98,0.0,1.0,0.0,0.0]
[1776650109696,89.97,74716.98,0.0,1.0,0.0,0.0]
[1776650109875,89.97,74715.37,0.0,1.0,0.0,0.0]
[1776650111889,89.97,74708.32,0.0,1.0,0.0,0.0]
[1776650112896,89.97,74704.71,0.0,1.0,0.0,0.0]
[1776650113902,89.97,74702.57,0.0,1.0,0.0,0.0]
[1776650114754,89.97,74702.57,0.0,1.0,0.0,0.0]
[1776650114944,89.97,74702.57,0.0,1.0,0.0,0.0]
[1776650115040,89.97,74702.08,0.0,1.0,0.0,0.0]
[1776650118938,89.97,74700.97,0.0,1.0,0.0,0.0]
[1776650119944,89.97,74697.29,0.0,1.0,0.0,0.0]
[1776650120952,89.97,74694.13,0.0,1.0,0.0,0.0]
[1776650125986,89.97,74693.73,0.0,1.0,0.0,0.0]
[1776650128001,89.97,74689.54,0.0,1.0,0.0,0.0]
[1776650129008,89.97,74683.88,0.0,1.0,0.0,0.0]
[1776650131021,89.97,74681.99,0.0,1.0,0.0,0.0]
[1776650133207,89.97,74681.94,0.0,1.0,0.0,0.0]
[1776650133219,89.97,74673.82,0.0,1.0,0.0,0.0]
[1776650134042,89.97,74670.54,0.0,1.0,0.0,0.0]
[1776650135050,89.97,74666.33,0.0,1.0,0.0,0.0]
[1776650136621,89.97,74666.33,0.0,1.0,0.0,0.0]
[1776650137066,89.97,74667.81,0.0,1.0,0.0,0.0]
[1776650138091,89.97,74667.81,0.0,1.0,0.0,0.0]
[1776650138691,89.97,74667.96,0.0,1.0,0.0,0.0]
[1776650141094,89.97,74677.0,0.0,1.0,0.0,0.0]
[1776650142101,89.97,74677.22,0.0,1.0,0.0,0.0]
[1776650143613,89.97,74677.22,0.0,1.0,0.0,0.0]
[1776650143701,89.97,74678.04,0.0,1.0,0.0,0.0]
[1776650145122,89.97,74672.75,0.0,1.0,0.0,0.0]
[1776650145969,89.97,74672.75,0.0,1.0,0.0,0.0]
[1776650146196,89.97,74672.75,0.0,1.0,0.0,0.0]
[1776650146290,89.97,74672.06,0.0,1.0,0.0,0.0]
[1776650147229,89.97,74672.06,0.0,1.0,0.0,0.0]
[1776650147436,89.97,74672.06,0.0,1.0,0.0,0.0]
[1776650156198,89.97,74672.68,0.0,1.0,0.0,0.0]
[1776650162241,89.97,74672.45,0.0,1.0,0.0,0.0]
[1776650164088,89.97,74672.59,0.0,1.0,0.0,0.0]
[1776650164209,89.97,74672.59,0.0,1.0,0.0,0.0]
[1776650164257,89.97,74672.67,0.0,1.0,0.0,0.0]
[1776650164751,89.97,74672.67,0.0,1.0,0.0,0.0]
[1776650164942,89.97,74672.67,0.0,1.0,0.0,0.0]
[1776650165264,89.97,74674.14,0.0,1.0,0.0,0.0]
[1776650170299,89.97,74674.01,0.0,1.0,0.0,0.0]
[1776650175333,89.97,74673.47,0.0,1.0,0.0,0.0]
[1776650179362,89.97,74672.12,0.0,1.0,0.0,0.0]
[1776650184397,89.97,74672.08,0.0,1.0,0.0,0.0]
[1776650185231,89.97,74672.08,0.0,1.0,0.0,0.0]
[1776650185448,89.97,74672.08,0.0,1.0,0.0,0.0]
[1776650185459,89.97,74672.12,0.0,1.0,0.0,0.0]
[1776650186244,89.97,74672.12,0.0,1.0,0.0,0.0]
[1776650186447,89.97,74672.12,0.0,1.0,0.0,0.0]
[1776650186455,89.97,74670.52,0.0,1.0,0.0,0.0]
[1776650188425,89.97,74667.79,0.0,1.0,0.0,0.0]
[1776650190908,89.97,74667.56,0.0,1.0,0.0,0.0]
[1776650190943,89.97,74667.56,0.0,1.0,0.0,0.0]
[1776650191082,89.97,74667.56,0.0,1.0,0.0,0.0]
[1776650191195,89.97,74667.56,0.0,1.0,0.0,0.0]
[1776650191446,89.97,74666.84,0.0,1.0,0.0,0.0]
[1776650193460,89.97,74661.51,0.0,1.0,0.0,0.0]
[1776650194650,89.97,74661.51,0.0,1.0,0.0,0.0]
[1776650194695,89.97,74661.51,0.0,1.0,0.0,0.0]
[1776650194467,89.97,74660.05,0.0,1.0,0.0,0.0]
[1776650195400,89.97,74660.05,0.0,1.0,0.0,0.0]
[1776650195441,89.97,74660.05,0.0,1.0,0.0,0.0]
[1776650195474,89.97,74660.76,0.0,1.0,0.0,0.0]
[1776650200509,89.97,74660.68,0.0,1.0,0.0,0.0]
[1776650201763,89.97,74660.24,0.0,1.0,0.0,0.0]
[1776650201942,89.97,74660.24,0.0,1.0,0.0,0.0]
[1776650202328,89.97,74660.24,0.0,1.0,0.0,0.0]
[1776650202444,89.97,74660.24,0.0,1.0,0.0,0.0]
[1776650202523,89.97,74660.18,0.0,1.0,0.0,0.0]
[1776650207558,89.97,74659.81,0.0,1.0,0.0,0.0]
[1776650209572,89.97,74658.52,0.0,1.0,0.0,0.0]
[1776650210579,89.97,74646.46,0.0,1.0,0.0,0.0]
[1776650211586,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776650212573,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776650212697,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776650212593,89.97,74648.15,0.0,1.0,0.0,0.0]
[1776650213319,89.97,74648.15,0.0,1.0,0.0,0.0]
[1776650213440,89.97,74648.15,0.0,1.0,0.0,0.0]
[1776650218634,89.97,74647.96,0.0,1.0,0.0,0.0]
[1776650220649,89.97,74645.59,0.0,1.0,0.0,0.0]
[1776650221656,89.97,74632.03,0.0,1.0,0.0,0.0]
[1776650222663,89.97,74620.88,0.0,1.0,0.0,0.0]
[1776650223670,89.97,74622.6,0.0,1.0,0.0,0.0]
[1776650224782,89.97,74623.2,0.0,1.0,0.0,0.0]
[1776650225441,89.97,74623.2,0.0,1.0,0.0,0.0]
[1776650225580,89.97,74623.2,0.0,1.0,0.0,0.0]
[1776650225683,89.97,74623.26,0.0,1.0,0.0,0.0]
[1776650225945,89.97,74623.26,0.0,1.0,0.0,0.0]
[1776650227698,89.97,74622.3,0.0,1.0,0.0,0.0]
[1776650228718,89.97,74619.26,0.0,1.0,0.0,0.0]
[1776650229293,89.97,74619.26,0.0,1.0,0.0,0.0]
[1776650229714,89.97,74604.58,0.0,1.0,0.0,0.0]
[1776650231730,89.97,74603.81,0.0,1.0,0.0,0.0]
[1776650232793,89.97,74603.81,0.0,1.0,0.0,0.0]
[1776650234757,89.97,74602.32,0.0,1.0,0.0,0.0]
[1776650235761,89.97,74600.68,0.0,1.0,0.0,0.0]
[1776650236768,89.97,74595.43,0.0,1.0,0.0,0.0]
[1776650237775,89.97,74592.6,0.0,1.0,0.0,0.0]
[1776650239788,89.97,74593.82,0.0,1.0,0.0,0.0]
[1776650242810,89.97,74592.54,0.0,1.0,0.0,0.0]
[1776650244824,89.97,74596.61,0.0,1.0,0.0,0.0]
[1776650245831,89.97,74597.91,0.0,1.0,0.0,0.0]
[1776650247844,89.97,74596.93,0.0,1.0,0.0,0.0]
[1776650249694,89.97,74596.93,0.0,1.0,0.0,0.0]
[1776650249785,89.97,74596.97,0.0,1.0,0.0,0.0]
[1776650249943,89.97,74596.97,0.0,1.0,0.0,0.0]
[1776650250397,89.97,74596.97,0.0,1.0,0.0,0.0]
[1776650250442,89.97,74596.97,0.0,1.0,0.0,0.0]
[1776650251873,89.97,74597.01,0.0,1.0,0.0,0.0]
[1776650254440,89.97,74597.17,0.0,1.0,0.0,0.0]
[1776650254696,89.97,74597.17,0.0,1.0,0.0,0.0]
[1776650254704,89.97,74596.18,0.0,1.0,0.0,0.0]
[1776650254894,89.97,74597.14,0.0,1.0,0.0,0.0]
[1776650256425,89.97,74597.14,0.0,1.0,0.0,0.0]
[1776650256448,89.97,74597.14,0.0,1.0,0.0,0.0]
[1776650256508,89.97,74598.03,0.0,1.0,0.0,0.0]
[1776650256908,89.97,74600.14,0.0,1.0,0.0,0.0]
[1776650260936,89.97,74598.85,0.0,1.0,0.0,0.0]
[1776650262018,89.97,74598.85,0.0,1.0,0.0,0.0]
[1776650262191,89.97,74598.85,0.0,1.0,0.0,0.0]
[1776650262290,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776650263266,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776650263444,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776650264965,89.97,74600.99,0.0,1.0,0.0,0.0]
[1776650270008,89.97,74607.14,0.0,1.0,0.0,0.0]
[1776650270977,89.97,74607.14,0.0,1.0,0.0,0.0]
[1776650271198,89.97,74607.14,0.0,1.0,0.0,0.0]
[1776650271279,89.97,74610.84,0.0,1.0,0.0,0.0]
[1776650272107,89.97,74610.84,0.0,1.0,0.0,0.0]
[1776650272209,89.97,74610.84,0.0,1.0,0.0,0.0]
[1776650277065,89.97,74609.08,0.0,1.0,0.0,0.0]
[1776650279078,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776650284113,89.97,74609.98,0.0,1.0,0.0,0.0]
[1776650289308,89.97,74609.57,0.0,1.0,0.0,0.0]
[1776650289441,89.97,74609.57,0.0,1.0,0.0,0.0]
[1776650289490,89.97,74609.93,0.0,1.0,0.0,0.0]
[1776650290320,89.97,74609.93,0.0,1.0,0.0,0.0]
[1776650290442,89.97,74609.93,0.0,1.0,0.0,0.0]
[1776650296722,89.97,74610.83,0.0,1.0,0.0,0.0]
[1776650296808,89.97,74610.8,0.0,1.0,0.0,0.0]
[1776650296942,89.97,74610.8,0.0,1.0,0.0,0.0]
[1776650297751,89.97,74610.8,0.0,1.0,0.0,0.0]
[1776650297797,89.97,74609.45,0.0,1.0,0.0,0.0]
[1776650297956,89.97,74609.45,0.0,1.0,0.0,0.0]
[1776650298211,89.97,74605.4,0.0,1.0,0.0,0.0]
[1776650300226,89.97,74604.0,0.0,1.0,0.0,0.0]
[1776650301233,89.97,74605.98,0.0,1.0,0.0,0.0]
[1776650306268,89.97,74605.97,0.0,1.0,0.0,0.0]
[1776650309289,89.97,74608.73,0.0,1.0,0.0,0.0]
[1776650310655,89.97,74608.73,0.0,1.0,0.0,0.0]
[1776650310702,89.97,74608.73,0.0,1.0,0.0,0.0]
[1776650310751,89.97,74609.28,0.0,1.0,0.0,0.0]
[1776650311304,89.97,74609.09,0.0,1.0,0.0,0.0]
[1776650311929,89.97,74609.09,0.0,1.0,0.0,0.0]
[1776650311941,89.97,74609.09,0.0,1.0,0.0,0.0]
[1776650313317,89.97,74607.26,0.0,1.0,0.0,0.0]
[1776650316339,89.97,74608.36,0.0,1.0,0.0,0.0]
[1776650318100,89.97,74608.69,0.0,1.0,0.0,0.0]
[1776650318202,89.97,74608.69,0.0,1.0,0.0,0.0]
[1776650318808,89.97,74608.69,0.0,1.0,0.0,0.0]
[1776650318846,89.97,74609.04,0.0,1.0,0.0,0.0]
[1776650318942,89.97,74609.04,0.0,1.0,0.0,0.0]
[1776650319360,89.97,74609.97,0.0,1.0,0.0,0.0]
[1776650320367,89.97,74608.8,0.0,1.0,0.0,0.0]
[1776650321373,89.97,74611.88,0.0,1.0,0.0,0.0]
[1776650323388,89.97,74613.17,0.0,1.0,0.0,0.0]
[1776650324544,89.97,74613.17,0.0,1.0,0.0,0.0]
[1776650324698,89.97,74613.17,0.0,1.0,0.0,0.0]
[1776650324712,89.97,74618.49,0.0,1.0,0.0,0.0]
[1776650326198,89.97,74618.21,0.0,1.0,0.0,0.0]
[1776650326439,89.97,74618.21,0.0,1.0,0.0,0.0]
[1776650331444,89.97,74617.5,0.0,1.0,0.0,0.0]
[1776650332829,89.97,74617.5,0.0,1.0,0.0,0.0]
[1776650332871,89.97,74618.3,0.0,1.0,0.0,0.0]
[1776650332937,89.97,74618.3,0.0,1.0,0.0,0.0]
[1776650333458,89.97,74620.7,0.0,1.0,0.0,0.0]
[1776650334127,89.97,74620.7,0.0,1.0,0.0,0.0]
[1776650334203,89.97,74620.7,0.0,1.0,0.0,0.0]
[1776650341514,89.97,74620.67,0.0,1.0,0.0,0.0]
[1776650343528,89.97,74619.93,0.0,1.0,0.0,0.0]
[1776650348563,89.97,74620.24,0.0,1.0,0.0,0.0]
[1776650350564,89.97,74620.17,0.0,1.0,0.0,0.0]
[1776650350695,89.97,74620.17,0.0,1.0,0.0,0.0]
[1776650350723,89.97,74619.08,0.0,1.0,0.0,0.0]
[1776650351905,89.97,74619.08,0.0,1.0,0.0,0.0]
[1776650351946,89.97,74618.86,0.0,1.0,0.0,0.0]
[1776650359412,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776650359435,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776650359640,89.97,74622.46,0.0,1.0,0.0,0.0]
[1776650360647,89.97,74624.88,0.0,1.0,0.0,0.0]
[1776650360998,89.97,74624.88,0.0,1.0,0.0,0.0]
[1776650361198,89.97,74624.88,0.0,1.0,0.0,0.0]
[1776650361653,89.97,74625.65,0.0,1.0,0.0,0.0]
[1776650366689,89.97,74624.45,0.0,1.0,0.0,0.0]
[1776650372730,89.97,74624.9,0.0,1.0,0.0,0.0]
[1776650376758,89.97,74624.0,0.0,1.0,0.0,0.0]
[1776650379444,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776650379694,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776650379780,89.97,74623.71,0.0,1.0,0.0,0.0]
[1776650380949,89.97,74623.75,0.0,1.0,0.0,0.0]
[1776650381203,89.97,74623.75,0.0,1.0,0.0,0.0]
[1776650381794,89.97,74624.42,0.0,1.0,0.0,0.0]
[1776650391303,89.97,74624.53,0.0,1.0,0.0,0.0]
[1776650391438,89.97,74624.53,0.0,1.0,0.0,0.0]
[1776650391864,89.97,74624.45,0.0,1.0,0.0,0.0]
[1776650392846,89.97,74624.45,0.0,1.0,0.0,0.0]
[1776650392945,89.97,74624.45,0.0,1.0,0.0,0.0]
[1776650394886,89.97,74621.68,0.0,1.0,0.0,0.0]
[1776650395133,89.97,74621.68,0.0,1.0,0.0,0.0]
[1776650395893,89.97,74622.52,0.0,1.0,0.0,0.0]
[1776650396558,89.97,74622.52,0.0,1.0,0.0,0.0]
[1776650396696,89.97,74622.52,0.0,1.0,0.0,0.0]
[1776650396899,89.97,74623.68,0.0,1.0,0.0,0.0]
[1776650401934,89.97,74625.74,0.0,1.0,0.0,0.0]
[1776650402123,89.97,74625.74,0.0,1.0,0.0,0.0]
[1776650402210,89.97,74625.74,0.0,1.0,0.0,0.0]
[1776650402941,89.97,74629.53,0.0,1.0,0.0,0.0]
[1776650403948,89.97,74641.97,0.0,1.0,0.0,0.0]
[1776650404955,89.97,74648.96,0.0,1.0,0.0,0.0]
[1776650405962,89.97,74657.91,0.0,1.0,0.0,0.0]
[1776650406970,89.97,74659.04,0.0,1.0,0.0,0.0]
[1776650407977,89.97,74651.99,0.0,1.0,0.0,0.0]
[1776650408983,89.97,74650.25,0.0,1.0,0.0,0.0]
[1776650409991,89.97,74646.16,0.0,1.0,0.0,0.0]
[1776650410998,89.97,74642.37,0.0,1.0,0.0,0.0]
[1776650412864,89.97,74642.37,0.0,1.0,0.0,0.0]
[1776650412938,89.97,74642.37,0.0,1.0,0.0,0.0]
[1776650412904,89.97,74640.9,0.0,1.0,0.0,0.0]
[1776650413015,89.97,74636.25,0.0,1.0,0.0,0.0]
[1776650416039,89.97,74636.95,0.0,1.0,0.0,0.0]
[1776650418053,89.97,74636.24,0.0,1.0,0.0,0.0]
[1776650419060,89.97,74637.52,0.0,1.0,0.0,0.0]
[1776650421074,89.97,74635.15,0.0,1.0,0.0,0.0]
[1776650422737,89.97,74635.15,0.0,1.0,0.0,0.0]
[1776650422940,89.97,74635.15,0.0,1.0,0.0,0.0]
[1776650426109,89.97,74636.52,0.0,1.0,0.0,0.0]
[1776650427116,89.97,74635.71,0.0,1.0,0.0,0.0]
[1776650429053,89.97,74635.19,0.0,1.0,0.0,0.0]
[1776650429198,89.97,74635.19,0.0,1.0,0.0,0.0]
[1776650431144,89.97,74635.94,0.0,1.0,0.0,0.0]
[1776650433157,89.97,74636.58,0.0,1.0,0.0,0.0]
[1776650434164,89.97,74637.62,0.0,1.0,0.0,0.0]
[1776650435623,89.97,74637.62,0.0,1.0,0.0,0.0]
[1776650435697,89.97,74637.62,0.0,1.0,0.0,0.0]
[1776650435724,89.97,74636.88,0.0,1.0,0.0,0.0]
[1776650441215,89.97,74637.24,0.0,1.0,0.0,0.0]
[1776650445243,89.97,74636.01,0.0,1.0,0.0,0.0]
[1776650446916,89.97,74636.01,0.0,1.0,0.0,0.0]
[1776650446938,89.97,74636.01,0.0,1.0,0.0,0.0]
[1776650446956,89.97,74634.42,0.0,1.0,0.0,0.0]
[1776650449271,89.97,74630.21,0.0,1.0,0.0,0.0]
[1776650450277,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776650451285,89.97,74627.77,0.0,1.0,0.0,0.0]
[1776650452220,89.97,74627.77,0.0,1.0,0.0,0.0]
[1776650452445,89.97,74627.77,0.0,1.0,0.0,0.0]
[1776650455313,89.97,74628.99,0.0,1.0,0.0,0.0]
[1776650457332,89.97,74625.87,0.0,1.0,0.0,0.0]
[1776650458147,89.97,74625.87,0.0,1.0,0.0,0.0]
[1776650458195,89.97,74625.87,0.0,1.0,0.0,0.0]
[1776650462366,89.97,74623.73,0.0,1.0,0.0,0.0]
[1776650463374,89.97,74615.09,0.0,1.0,0.0,0.0]
[1776650464381,89.97,74615.1,0.0,1.0,0.0,0.0]
[1776650465487,89.97,74615.1,0.0,1.0,0.0,0.0]
[1776650465695,89.97,74615.1,0.0,1.0,0.0,0.0]
[1776650472437,89.97,74614.48,0.0,1.0,0.0,0.0]
[1776650474234,89.97,74613.96,0.0,1.0,0.0,0.0]
[1776650474445,89.97,74613.96,0.0,1.0,0.0,0.0]
[1776650475458,89.97,74611.14,0.0,1.0,0.0,0.0]
[1776650477472,89.97,74610.47,0.0,1.0,0.0,0.0]
[1776650478479,89.97,74603.87,0.0,1.0,0.0,0.0]
[1776650479486,89.97,74581.27,0.0,1.0,0.0,0.0]
[1776650480493,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776650481500,89.97,74577.21,0.0,1.0,0.0,0.0]
[1776650482507,89.97,74574.94,0.0,1.0,0.0,0.0]
[1776650483514,89.97,74573.39,0.0,1.0,0.0,0.0]
[1776650484522,89.97,74570.12,0.0,1.0,0.0,0.0]
[1776650485529,89.97,74571.04,0.0,1.0,0.0,0.0]
[1776650487318,89.97,74571.34,0.0,1.0,0.0,0.0]
[1776650487445,89.97,74571.34,0.0,1.0,0.0,0.0]
[1776650487542,89.97,74571.16,0.0,1.0,0.0,0.0]
[1776650488550,89.97,74562.44,0.0,1.0,0.0,0.0]
[1776650489557,89.97,74562.94,0.0,1.0,0.0,0.0]
[1776650490564,89.97,74561.5,0.0,1.0,0.0,0.0]
[1776650491571,89.97,74552.64,0.0,1.0,0.0,0.0]
[1776650492578,89.97,74540.61,0.0,1.0,0.0,0.0]
[1776650493585,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776650494425,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776650496223,89.97,74543.42,0.0,1.0,0.0,0.0]
[1776650496606,89.97,74542.51,0.0,1.0,0.0,0.0]
[1776650497613,89.97,74539.49,0.0,1.0,0.0,0.0]
[1776650498212,89.97,74539.49,0.0,1.0,0.0,0.0]
[1776650499627,89.97,74543.98,0.0,1.0,0.0,0.0]
[1776650500222,89.97,74543.98,0.0,1.0,0.0,0.0]
[1776650500634,89.97,74543.89,0.0,1.0,0.0,0.0]
[1776650501640,89.97,74539.82,0.0,1.0,0.0,0.0]
[1776650502648,89.97,74538.16,0.0,1.0,0.0,0.0]
[1776650503655,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776650504929,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776650504939,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776650505031,89.97,74541.08,0.0,1.0,0.0,0.0]
[1776650506676,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776650507683,89.97,74554.21,0.0,1.0,0.0,0.0]
[1776650508690,89.97,74557.07,0.0,1.0,0.0,0.0]
[1776650509697,89.97,74559.5,0.0,1.0,0.0,0.0]
[1776650510136,89.97,74559.5,0.0,1.0,0.0,0.0]
[1776650510204,89.97,74559.5,0.0,1.0,0.0,0.0]
[1776650511711,89.97,74557.52,0.0,1.0,0.0,0.0]
[1776650513728,89.97,74558.39,0.0,1.0,0.0,0.0]
[1776650514598,89.97,74558.39,0.0,1.0,0.0,0.0]
[1776650514694,89.97,74558.39,0.0,1.0,0.0,0.0]
[1776650514735,89.97,74560.86,0.0,1.0,0.0,0.0]
[1776650515742,89.97,74561.66,0.0,1.0,0.0,0.0]
[1776650517756,89.97,74562.76,0.0,1.0,0.0,0.0]
[1776650521784,89.97,74561.88,0.0,1.0,0.0,0.0]
[1776650522193,89.97,74561.88,0.0,1.0,0.0,0.0]
[1776650522791,89.97,74561.97,0.0,1.0,0.0,0.0]
[1776650523327,89.97,74561.97,0.0,1.0,0.0,0.0]
[1776650523446,89.97,74561.97,0.0,1.0,0.0,0.0]
[1776650527826,89.97,74565.99,0.0,1.0,0.0,0.0]
[1776650528833,89.97,74572.01,0.0,1.0,0.0,0.0]
[1776650529840,89.97,74565.93,0.0,1.0,0.0,0.0]
[1776650531017,89.97,74565.93,0.0,1.0,0.0,0.0]
[1776650531199,89.97,74565.03,0.0,1.0,0.0,0.0]
[1776650531854,89.97,74565.14,0.0,1.0,0.0,0.0]
[1776650535883,89.97,74563.73,0.0,1.0,0.0,0.0]
[1776650536889,89.97,74562.7,0.0,1.0,0.0,0.0]
[1776650537897,89.97,74561.29,0.0,1.0,0.0,0.0]
[1776650538905,89.97,74555.78,0.0,1.0,0.0,0.0]
[1776650539911,89.97,74551.8,0.0,1.0,0.0,0.0]
[1776650540189,89.97,74551.8,0.0,1.0,0.0,0.0]
[1776650540919,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776650541968,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776650542047,89.97,74540.88,0.0,1.0,0.0,0.0]
[1776650542194,89.97,74540.88,0.0,1.0,0.0,0.0]
[1776650543940,89.97,74537.75,0.0,1.0,0.0,0.0]
[1776650544947,89.97,74540.21,0.0,1.0,0.0,0.0]
[1776650545954,89.97,74538.8,0.0,1.0,0.0,0.0]
[1776650546961,89.97,74537.73,0.0,1.0,0.0,0.0]
[1776650547968,89.97,74539.02,0.0,1.0,0.0,0.0]
[1776650548975,89.97,74550.8,0.0,1.0,0.0,0.0]
[1776650549981,89.97,74550.1,0.0,1.0,0.0,0.0]
[1776650550989,89.97,74548.67,0.0,1.0,0.0,0.0]
[1776650551314,89.97,74548.67,0.0,1.0,0.0,0.0]
[1776650551439,89.97,74548.67,0.0,1.0,0.0,0.0]
[1776650551996,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776650553003,89.97,74542.45,0.0,1.0,0.0,0.0]
[1776650554010,89.97,74544.81,0.0,1.0,0.0,0.0]
[1776650555017,89.97,74550.78,0.0,1.0,0.0,0.0]
[1776650555990,89.97,74550.78,0.0,1.0,0.0,0.0]
[1776650556024,89.97,74551.05,0.0,1.0,0.0,0.0]
[1776650556144,89.97,74551.05,0.0,1.0,0.0,0.0]
[1776650556208,89.97,74551.05,0.0,1.0,0.0,0.0]
[1776650557031,89.97,74553.21,0.0,1.0,0.0,0.0]
[1776650560052,89.97,74555.28,0.0,1.0,0.0,0.0]
[1776650561961,89.97,74555.03,0.0,1.0,0.0,0.0]
[1776650561964,89.97,74555.03,0.0,1.0,0.0,0.0]
[1776650562066,89.97,74553.07,0.0,1.0,0.0,0.0]
[1776650562192,89.97,74553.07,0.0,1.0,0.0,0.0]
[1776650566099,89.97,74556.75,0.0,1.0,0.0,0.0]
[1776650567105,89.97,74560.37,0.0,1.0,0.0,0.0]
[1776650569119,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776650569215,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776650569441,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776650569937,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776650570127,89.97,74562.2,0.0,1.0,0.0,0.0]
[1776650570195,89.97,74562.2,0.0,1.0,0.0,0.0]
[1776650572142,89.97,74574.06,0.0,1.0,0.0,0.0]
[1776650574507,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776650574699,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776650574903,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776650574938,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776650574953,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776650577179,89.97,74575.83,0.0,1.0,0.0,0.0]
[1776650578186,89.97,74577.8,0.0,1.0,0.0,0.0]
[1776650580200,89.97,74576.55,0.0,1.0,0.0,0.0]
[1776650583220,89.97,74575.09,0.0,1.0,0.0,0.0]
[1776650585385,89.97,74575.87,0.0,1.0,0.0,0.0]
[1776650585439,89.97,74575.87,0.0,1.0,0.0,0.0]
[1776650585486,89.97,74575.08,0.0,1.0,0.0,0.0]
[1776650586694,89.97,74575.08,0.0,1.0,0.0,0.0]
[1776650586936,89.97,74575.08,0.0,1.0,0.0,0.0]
[1776650586963,89.97,74571.24,0.0,1.0,0.0,0.0]
[1776650587249,89.97,74565.97,0.0,1.0,0.0,0.0]
[1776650588368,89.97,74565.97,0.0,1.0,0.0,0.0]
[1776650588441,89.97,74565.97,0.0,1.0,0.0,0.0]
[1776650588898,89.97,74565.97,0.0,1.0,0.0,0.0]
[1776650588939,89.97,74565.97,0.0,1.0,0.0,0.0]
[1776650588999,89.97,74564.91,0.0,1.0,0.0,0.0]
[1776650589263,89.97,74563.28,0.0,1.0,0.0,0.0]
[1776650591277,89.97,74561.7,0.0,1.0,0.0,0.0]
[1776650592284,89.97,74560.4,0.0,1.0,0.0,0.0]
[1776650594700,89.97,74559.5,0.0,1.0,0.0,0.0]
[1776650594799,89.97,74572.06,0.0,1.0,0.0,0.0]
[1776650595450,89.97,74590.48,0.0,1.0,0.0,0.0]
[1776650596344,89.97,74583.84,0.0,1.0,0.0,0.0]
[1776650598128,89.97,74583.84,0.0,1.0,0.0,0.0]
[1776650598162,89.97,74580.84,0.0,1.0,0.0,0.0]
[1776650599365,89.97,74577.76,0.0,1.0,0.0,0.0]
[1776650601380,89.97,74572.11,0.0,1.0,0.0,0.0]
[1776650604030,89.97,74571.79,0.0,1.0,0.0,0.0]
[1776650604034,89.97,74559.59,0.0,1.0,0.0,0.0]
[1776650604210,89.97,74559.59,0.0,1.0,0.0,0.0]
[1776650604325,89.97,74559.59,0.0,1.0,0.0,0.0]
[1776650604441,89.97,74559.59,0.0,1.0,0.0,0.0]
[1776650604537,89.97,74557.92,0.0,1.0,0.0,0.0]
[1776650605414,89.97,74556.59,0.0,1.0,0.0,0.0]
[1776650606419,89.97,74553.12,0.0,1.0,0.0,0.0]
[1776650609317,89.97,74552.3,0.0,1.0,0.0,0.0]
[1776650609438,89.97,74552.3,0.0,1.0,0.0,0.0]
[1776650609452,89.97,74552.3,0.0,1.0,0.0,0.0]
[1776650609688,89.97,74552.3,0.0,1.0,0.0,0.0]
[1776650609769,89.97,74552.06,0.0,1.0,0.0,0.0]
[1776650610448,89.97,74546.7,0.0,1.0,0.0,0.0]
[1776650611455,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776650612699,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776650612943,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776650613021,89.97,74540.3,0.0,1.0,0.0,0.0]
[1776650615270,89.97,74541.05,0.0,1.0,0.0,0.0]
[1776650615437,89.97,74541.05,0.0,1.0,0.0,0.0]
[1776650618504,89.97,74539.89,0.0,1.0,0.0,0.0]
[1776650623539,89.97,74539.53,0.0,1.0,0.0,0.0]
[1776650627567,89.97,74548.87,0.0,1.0,0.0,0.0]
[1776650628573,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776650629581,89.97,74555.84,0.0,1.0,0.0,0.0]
[1776650630788,89.97,74555.84,0.0,1.0,0.0,0.0]
[1776650630945,89.97,74555.84,0.0,1.0,0.0,0.0]
[1776650631189,89.97,74555.84,0.0,1.0,0.0,0.0]
[1776650630999,89.97,74557.99,0.0,1.0,0.0,0.0]
[1776650636630,89.97,74559.11,0.0,1.0,0.0,0.0]
[1776650637637,89.97,74558.06,0.0,1.0,0.0,0.0]
[1776650638834,89.97,74558.06,0.0,1.0,0.0,0.0]
[1776650638937,89.97,74558.06,0.0,1.0,0.0,0.0]
[1776650639028,89.97,74557.85,0.0,1.0,0.0,0.0]
[1776650641758,89.97,74557.24,0.0,1.0,0.0,0.0]
[1776650641939,89.97,74557.24,0.0,1.0,0.0,0.0]
[1776650647707,89.97,74558.68,0.0,1.0,0.0,0.0]
[1776650648714,89.97,74556.19,0.0,1.0,0.0,0.0]
[1776650649360,89.97,74556.19,0.0,1.0,0.0,0.0]
[1776650649439,89.97,74556.19,0.0,1.0,0.0,0.0]
[1776650649861,89.97,74556.19,0.0,1.0,0.0,0.0]
[1776650649940,89.97,74556.19,0.0,1.0,0.0,0.0]
[1776650650027,89.97,74553.81,0.0,1.0,0.0,0.0]
[1776650650728,89.97,74551.27,0.0,1.0,0.0,0.0]
[1776650654690,89.97,74551.33,0.0,1.0,0.0,0.0]
[1776650654942,89.97,74551.33,0.0,1.0,0.0,0.0]
[1776650654966,89.97,74549.61,0.0,1.0,0.0,0.0]
[1776650655635,89.97,74549.61,0.0,1.0,0.0,0.0]
[1776650655693,89.97,74549.61,0.0,1.0,0.0,0.0]
[1776650655763,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776650660798,89.97,74549.79,0.0,1.0,0.0,0.0]
[1776650662547,89.97,74549.47,0.0,1.0,0.0,0.0]
[1776650662697,89.97,74549.47,0.0,1.0,0.0,0.0]
[1776650662812,89.97,74548.45,0.0,1.0,0.0,0.0]
[1776650664826,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776650665779,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776650665940,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776650666224,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776650666039,89.97,74546.18,0.0,1.0,0.0,0.0]
[1776650666443,89.97,74546.18,0.0,1.0,0.0,0.0]
[1776650666840,89.97,74546.53,0.0,1.0,0.0,0.0]
[1776650669861,89.97,74544.94,0.0,1.0,0.0,0.0]
[1776650672884,89.97,74544.48,0.0,1.0,0.0,0.0]
[1776650674146,89.97,74544.48,0.0,1.0,0.0,0.0]
[1776650674205,89.97,74544.48,0.0,1.0,0.0,0.0]
[1776650674247,89.97,74541.31,0.0,1.0,0.0,0.0]
[1776650675904,89.97,74540.21,0.0,1.0,0.0,0.0]
[1776650678925,89.97,74536.15,0.0,1.0,0.0,0.0]
[1776650680105,89.97,74536.15,0.0,1.0,0.0,0.0]
[1776650680202,89.97,74536.15,0.0,1.0,0.0,0.0]
[1776650680110,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776650680341,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776650680446,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776650680300,89.97,74534.73,0.0,1.0,0.0,0.0]
[1776650685974,89.97,74533.84,0.0,1.0,0.0,0.0]
[1776650686981,89.97,74532.4,0.0,1.0,0.0,0.0]
[1776650688995,89.97,74531.52,0.0,1.0,0.0,0.0]
[1776650690006,89.97,74532.58,0.0,1.0,0.0,0.0]
[1776650692017,89.97,74534.15,0.0,1.0,0.0,0.0]
[1776650692476,89.97,74534.15,0.0,1.0,0.0,0.0]
[1776650692692,89.97,74534.15,0.0,1.0,0.0,0.0]
[1776650692753,89.97,74534.15,0.0,1.0,0.0,0.0]
[1776650692943,89.97,74534.15,0.0,1.0,0.0,0.0]
[1776650693024,89.97,74534.02,0.0,1.0,0.0,0.0]
[1776650698059,89.97,74533.63,0.0,1.0,0.0,0.0]
[1776650704101,89.97,74534.48,0.0,1.0,0.0,0.0]
[1776650705108,89.97,74535.44,0.0,1.0,0.0,0.0]
[1776650705712,89.97,74535.44,0.0,1.0,0.0,0.0]
[1776650705939,89.97,74535.44,0.0,1.0,0.0,0.0]
[1776650706105,89.97,74535.44,0.0,1.0,0.0,0.0]
[1776650706203,89.97,74535.44,0.0,1.0,0.0,0.0]
[1776650706278,89.97,74535.31,0.0,1.0,0.0,0.0]
[1776650709136,89.97,74536.48,0.0,1.0,0.0,0.0]
[1776650710142,89.97,74535.59,0.0,1.0,0.0,0.0]
[1776650713097,89.97,74535.6,0.0,1.0,0.0,0.0]
[1776650713195,89.97,74535.6,0.0,1.0,0.0,0.0]
[1776650713164,89.97,74533.05,0.0,1.0,0.0,0.0]
[1776650713689,89.97,74533.05,0.0,1.0,0.0,0.0]
[1776650713944,89.97,74533.05,0.0,1.0,0.0,0.0]
[1776650714171,89.97,74532.19,0.0,1.0,0.0,0.0]
[1776650716190,89.97,74532.19,0.0,1.0,0.0,0.0]
[1776650716253,89.97,74532.19,0.0,1.0,0.0,0.0]
[1776650721576,89.97,74531.78,0.0,1.0,0.0,0.0]
[1776650721692,89.97,74531.78,0.0,1.0,0.0,0.0]
[1776650731291,89.97,74531.78,0.0,1.0,0.0,0.0]
[1776650732192,89.97,74531.78,0.0,1.0,0.0,0.0]
[1776650732298,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776650732442,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776650732526,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776650732691,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776650737646,89.97,74531.67,0.0,1.0,0.0,0.0]
[1776650737694,89.97,74531.67,0.0,1.0,0.0,0.0]
[1776650737924,89.97,74531.67,0.0,1.0,0.0,0.0]
[1776650737943,89.97,74531.67,0.0,1.0,0.0,0.0]
[1776650738026,89.97,74530.92,0.0,1.0,0.0,0.0]
[1776650743376,89.97,74531.09,0.0,1.0,0.0,0.0]
[1776650747986,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776650747988,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776650748194,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776650748203,89.97,74530.05,0.0,1.0,0.0,0.0]
[1776650752439,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776650755424,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776650755437,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776650755459,89.97,74529.87,0.0,1.0,0.0,0.0]
[1776650757474,89.97,74530.72,0.0,1.0,0.0,0.0]
[1776650762509,89.97,74519.95,0.0,1.0,0.0,0.0]
[1776650763804,89.97,74519.95,0.0,1.0,0.0,0.0]
[1776650763941,89.97,74519.95,0.0,1.0,0.0,0.0]
[1776650764255,89.97,74519.95,0.0,1.0,0.0,0.0]
[1776650763992,89.97,74519.5,0.0,1.0,0.0,0.0]
[1776650764441,89.97,74519.5,0.0,1.0,0.0,0.0]
[1776650765530,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776650766537,89.97,74516.57,0.0,1.0,0.0,0.0]
[1776650769559,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776650771573,89.97,74519.27,0.0,1.0,0.0,0.0]
[1776650772727,89.97,74519.27,0.0,1.0,0.0,0.0]
[1776650772938,89.97,74519.27,0.0,1.0,0.0,0.0]
[1776650773037,89.97,74521.22,0.0,1.0,0.0,0.0]
[1776650773426,89.97,74521.22,0.0,1.0,0.0,0.0]
[1776650773444,89.97,74521.22,0.0,1.0,0.0,0.0]
[1776650773587,89.97,74522.62,0.0,1.0,0.0,0.0]
[1776650775601,89.97,74521.38,0.0,1.0,0.0,0.0]
[1776650779756,89.97,74521.3,0.0,1.0,0.0,0.0]
[1776650779946,89.97,74521.3,0.0,1.0,0.0,0.0]
[1776650780044,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776650780463,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776650780701,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776650782650,89.97,74515.93,0.0,1.0,0.0,0.0]
[1776650785274,89.97,74515.89,0.0,1.0,0.0,0.0]
[1776650785443,89.97,74515.55,0.0,1.0,0.0,0.0]
[1776650790706,89.97,74513.2,0.0,1.0,0.0,0.0]
[1776650791647,89.97,74513.2,0.0,1.0,0.0,0.0]
[1776650791691,89.97,74513.2,0.0,1.0,0.0,0.0]
[1776650791866,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776650792414,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776650792443,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776650795743,89.97,74511.97,0.0,1.0,0.0,0.0]
[1776650799771,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776650802102,89.97,74510.65,0.0,1.0,0.0,0.0]
[1776650802197,89.97,74510.65,0.0,1.0,0.0,0.0]
[1776650802282,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776650802970,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776650803188,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776650803290,89.97,74506.46,0.0,1.0,0.0,0.0]
[1776650803799,89.97,74505.1,0.0,1.0,0.0,0.0]
[1776650804806,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776650806389,89.97,74506.58,0.0,1.0,0.0,0.0]
[1776650805814,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776650806436,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776650806984,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776650807191,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776650807259,89.97,74512.56,0.0,1.0,0.0,0.0]
[1776650809842,89.97,74511.13,0.0,1.0,0.0,0.0]
[1776650812223,89.97,74510.87,0.0,1.0,0.0,0.0]
[1776650812294,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776650812436,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776650812558,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776650812697,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776650812863,89.97,74511.18,0.0,1.0,0.0,0.0]
[1776650816891,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776650818832,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776650818942,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776650819345,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776650819397,89.97,74510.17,0.0,1.0,0.0,0.0]
[1776650819440,89.97,74510.17,0.0,1.0,0.0,0.0]
[1776650823508,89.97,74509.5,0.0,1.0,0.0,0.0]
[1776650823694,89.97,74509.5,0.0,1.0,0.0,0.0]
[1776650823940,89.97,74509.5,0.0,1.0,0.0,0.0]
[1776650824200,89.97,74509.5,0.0,1.0,0.0,0.0]
[1776650824298,89.97,74505.37,0.0,1.0,0.0,0.0]
[1776650826961,89.97,74506.97,0.0,1.0,0.0,0.0]
[1776650827968,89.97,74508.36,0.0,1.0,0.0,0.0]
[1776650828662,89.97,74508.36,0.0,1.0,0.0,0.0]
[1776650828690,89.97,74508.36,0.0,1.0,0.0,0.0]
[1776650833007,89.97,74507.69,0.0,1.0,0.0,0.0]
[1776650834308,89.97,74508.49,0.0,1.0,0.0,0.0]
[1776650834744,89.97,74508.49,0.0,1.0,0.0,0.0]
[1776650834940,89.97,74508.49,0.0,1.0,0.0,0.0]
[1776650835021,89.97,74512.16,0.0,1.0,0.0,0.0]
[1776650836201,89.97,74512.16,0.0,1.0,0.0,0.0]
[1776650836301,89.97,74513.1,0.0,1.0,0.0,0.0]
[1776650840855,89.97,74513.2,0.0,1.0,0.0,0.0]
[1776650840939,89.97,74513.2,0.0,1.0,0.0,0.0]
[1776650844367,89.97,74513.86,0.0,1.0,0.0,0.0]
[1776650846100,89.97,74515.4,0.0,1.0,0.0,0.0]
[1776650847107,89.97,74523.56,0.0,1.0,0.0,0.0]
[1776650848114,89.97,74524.61,0.0,1.0,0.0,0.0]
[1776650849437,89.97,74524.61,0.0,1.0,0.0,0.0]
[1776650849692,89.97,74524.65,0.0,1.0,0.0,0.0]
[1776650850128,89.97,74524.61,0.0,1.0,0.0,0.0]
[1776650851134,89.97,74523.4,0.0,1.0,0.0,0.0]
[1776650857178,89.97,74523.68,0.0,1.0,0.0,0.0]
[1776650863220,89.97,74523.97,0.0,1.0,0.0,0.0]
[1776650868255,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776650873290,89.97,74523.14,0.0,1.0,0.0,0.0]
[1776650877318,89.97,74521.05,0.0,1.0,0.0,0.0]
[1776650881346,89.97,74529.0,0.0,1.0,0.0,0.0]
[1776650883360,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776650883859,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776650883946,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776650884367,89.97,74545.5,0.0,1.0,0.0,0.0]
[1776650885374,89.97,74556.01,0.0,1.0,0.0,0.0]
[1776650886381,89.97,74559.1,0.0,1.0,0.0,0.0]
[1776650887388,89.97,74567.99,0.0,1.0,0.0,0.0]
[1776650888395,89.97,74569.97,0.0,1.0,0.0,0.0]
[1776650891416,89.97,74563.52,0.0,1.0,0.0,0.0]
[1776650892423,89.97,74562.28,0.0,1.0,0.0,0.0]
[1776650894529,89.97,74562.39,0.0,1.0,0.0,0.0]
[1776650894692,89.97,74562.39,0.0,1.0,0.0,0.0]
[1776650895443,89.97,74562.41,0.0,1.0,0.0,0.0]
[1776650899472,89.97,74566.02,0.0,1.0,0.0,0.0]
[1776650900479,89.97,74569.41,0.0,1.0,0.0,0.0]
[1776650901771,89.97,74569.32,0.0,1.0,0.0,0.0]
[1776650902493,89.97,74568.31,0.0,1.0,0.0,0.0]
[1776650907528,89.97,74568.2,0.0,1.0,0.0,0.0]
[1776650912563,89.97,74568.52,0.0,1.0,0.0,0.0]
[1776650914477,89.97,74568.52,0.0,1.0,0.0,0.0]
[1776650914693,89.97,74568.41,0.0,1.0,0.0,0.0]
[1776650914794,89.97,74568.41,0.0,1.0,0.0,0.0]
[1776650920621,89.97,74567.97,0.0,1.0,0.0,0.0]
[1776650925657,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776650928678,89.97,74570.59,0.0,1.0,0.0,0.0]
[1776650929684,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776650930692,89.97,74570.42,0.0,1.0,0.0,0.0]
[1776650934719,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776650935726,89.97,74577.59,0.0,1.0,0.0,0.0]
[1776650936734,89.97,74579.52,0.0,1.0,0.0,0.0]
[1776650938748,89.97,74581.45,0.0,1.0,0.0,0.0]
[1776650941769,89.97,74580.46,0.0,1.0,0.0,0.0]
[1776650945798,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776650950833,89.97,74583.03,0.0,1.0,0.0,0.0]
[1776650955868,89.97,74582.64,0.0,1.0,0.0,0.0]
[1776650960903,89.97,74582.8,0.0,1.0,0.0,0.0]
[1776650967952,89.97,74583.11,0.0,1.0,0.0,0.0]
[1776650971982,89.97,74583.02,0.0,1.0,0.0,0.0]
[1776650973996,89.97,74581.37,0.0,1.0,0.0,0.0]
[1776650979033,89.97,74581.67,0.0,1.0,0.0,0.0]
[1776650984067,89.97,74581.79,0.0,1.0,0.0,0.0]
[1776650990139,89.97,74581.69,0.0,1.0,0.0,0.0]
[1776650995172,89.97,74583.54,0.0,1.0,0.0,0.0]
[1776650995964,89.97,74583.54,0.0,1.0,0.0,0.0]
[1776651001031,89.97,74582.71,0.0,1.0,0.0,0.0]
[1776651008263,89.97,74582.49,0.0,1.0,0.0,0.0]
[1776651010203,89.97,74582.49,0.0,1.0,0.0,0.0]
[1776651010277,89.97,74572.71,0.0,1.0,0.0,0.0]
[1776651011553,89.97,74572.71,0.0,1.0,0.0,0.0]
[1776651011284,89.97,74571.13,0.0,1.0,0.0,0.0]
[1776651011690,89.97,74571.13,0.0,1.0,0.0,0.0]
[1776651012291,89.97,74570.7,0.0,1.0,0.0,0.0]
[1776651017327,89.97,74571.12,0.0,1.0,0.0,0.0]
[1776651023369,89.97,74571.13,0.0,1.0,0.0,0.0]
[1776651025698,89.97,74571.14,0.0,1.0,0.0,0.0]
[1776651027398,89.97,74574.95,0.0,1.0,0.0,0.0]
[1776651028404,89.97,74583.61,0.0,1.0,0.0,0.0]
[1776651029446,89.97,74583.61,0.0,1.0,0.0,0.0]
[1776651029540,89.97,74584.27,0.0,1.0,0.0,0.0]
[1776651029705,89.97,74584.27,0.0,1.0,0.0,0.0]
[1776651031545,89.97,74585.11,0.0,1.0,0.0,0.0]
[1776651034447,89.97,74584.02,0.0,1.0,0.0,0.0]
[1776651035454,89.97,74582.09,0.0,1.0,0.0,0.0]
[1776651036461,89.97,74577.0,0.0,1.0,0.0,0.0]
[1776651037468,89.97,74571.39,0.0,1.0,0.0,0.0]
[1776651040493,89.97,74569.34,0.0,1.0,0.0,0.0]
[1776651041499,89.97,74559.93,0.0,1.0,0.0,0.0]
[1776651042506,89.97,74560.39,0.0,1.0,0.0,0.0]
[1776651047541,89.97,74560.07,0.0,1.0,0.0,0.0]
[1776651049555,89.97,74556.74,0.0,1.0,0.0,0.0]
[1776651054681,89.97,74556.07,0.0,1.0,0.0,0.0]
[1776651060632,89.97,74555.84,0.0,1.0,0.0,0.0]
[1776651067369,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651067442,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651067468,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651069577,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651070208,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651077026,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651077194,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651077631,89.97,74556.51,0.0,1.0,0.0,0.0]
[1776651077294,89.97,74557.24,0.0,1.0,0.0,0.0]
[1776651077692,89.97,74557.24,0.0,1.0,0.0,0.0]
[1776651078760,89.97,74556.16,0.0,1.0,0.0,0.0]
[1776651079766,89.97,74554.81,0.0,1.0,0.0,0.0]
[1776651085384,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776651085439,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776651085586,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776651085446,89.97,74554.39,0.0,1.0,0.0,0.0]
[1776651085693,89.97,74554.39,0.0,1.0,0.0,0.0]
[1776651089836,89.97,74552.54,0.0,1.0,0.0,0.0]
[1776651091850,89.97,74552.89,0.0,1.0,0.0,0.0]
[1776651095974,89.97,74552.93,0.0,1.0,0.0,0.0]
[1776651096195,89.97,74552.93,0.0,1.0,0.0,0.0]
[1776651096290,89.97,74552.93,0.0,1.0,0.0,0.0]
[1776651096438,89.97,74552.93,0.0,1.0,0.0,0.0]
[1776651096459,89.97,74552.96,0.0,1.0,0.0,0.0]
[1776651101921,89.97,74552.49,0.0,1.0,0.0,0.0]
[1776651104061,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776651104199,89.97,74552.48,0.0,1.0,0.0,0.0]
[1776651104298,89.97,74552.11,0.0,1.0,0.0,0.0]
[1776651105017,89.97,74552.11,0.0,1.0,0.0,0.0]
[1776651105199,89.97,74552.11,0.0,1.0,0.0,0.0]
[1776651107044,89.97,74551.39,0.0,1.0,0.0,0.0]
[1776651107077,89.97,74539.42,0.0,1.0,0.0,0.0]
[1776651107962,89.97,74532.58,0.0,1.0,0.0,0.0]
[1776651108970,89.97,74531.15,0.0,1.0,0.0,0.0]
[1776651110936,89.97,74530.93,0.0,1.0,0.0,0.0]
[1776651110984,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776651112998,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776651118033,89.97,74525.81,0.0,1.0,0.0,0.0]
[1776651119040,89.97,74527.99,0.0,1.0,0.0,0.0]
[1776651124127,89.97,74527.62,0.0,1.0,0.0,0.0]
[1776651124197,89.97,74527.62,0.0,1.0,0.0,0.0]
[1776651124219,89.97,74527.25,0.0,1.0,0.0,0.0]
[1776651124735,89.97,74527.25,0.0,1.0,0.0,0.0]
[1776651124944,89.97,74527.25,0.0,1.0,0.0,0.0]
[1776651129110,89.97,74523.07,0.0,1.0,0.0,0.0]
[1776651131123,89.97,74520.74,0.0,1.0,0.0,0.0]
[1776651132038,89.97,74520.74,0.0,1.0,0.0,0.0]
[1776651132196,89.97,74520.74,0.0,1.0,0.0,0.0]
[1776651132270,89.97,74515.75,0.0,1.0,0.0,0.0]
[1776651133138,89.97,74514.14,0.0,1.0,0.0,0.0]
[1776651136159,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776651136895,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776651136942,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776651138173,89.97,74508.4,0.0,1.0,0.0,0.0]
[1776651139181,89.97,74506.03,0.0,1.0,0.0,0.0]
[1776651140187,89.97,74502.46,0.0,1.0,0.0,0.0]
[1776651141194,89.97,74501.44,0.0,1.0,0.0,0.0]
[1776651142201,89.97,74499.38,0.0,1.0,0.0,0.0]
[1776651143238,89.97,74499.38,0.0,1.0,0.0,0.0]
[1776651143439,89.97,74499.38,0.0,1.0,0.0,0.0]
[1776651143540,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776651144215,89.97,74495.87,0.0,1.0,0.0,0.0]
[1776651146229,89.97,74494.94,0.0,1.0,0.0,0.0]
[1776651148329,89.97,74494.46,0.0,1.0,0.0,0.0]
[1776651148438,89.97,74494.46,0.0,1.0,0.0,0.0]
[1776651151264,89.97,74491.91,0.0,1.0,0.0,0.0]
[1776651152270,89.97,74490.27,0.0,1.0,0.0,0.0]
[1776651153277,89.97,74488.06,0.0,1.0,0.0,0.0]
[1776651154787,89.97,74487.63,0.0,1.0,0.0,0.0]
[1776651154946,89.97,74487.63,0.0,1.0,0.0,0.0]
[1776651155292,89.97,74485.57,0.0,1.0,0.0,0.0]
[1776651156753,89.97,74485.57,0.0,1.0,0.0,0.0]
[1776651156299,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776651156947,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776651159319,89.97,74488.44,0.0,1.0,0.0,0.0]
[1776651160327,89.97,74485.81,0.0,1.0,0.0,0.0]
[1776651161666,89.97,74485.81,0.0,1.0,0.0,0.0]
[1776651161694,89.97,74485.81,0.0,1.0,0.0,0.0]
[1776651162131,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776651162202,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776651162341,89.97,74485.08,0.0,1.0,0.0,0.0]
[1776651163348,89.97,74483.41,0.0,1.0,0.0,0.0]
[1776651164356,89.97,74485.28,0.0,1.0,0.0,0.0]
[1776651166370,89.97,74487.91,0.0,1.0,0.0,0.0]
[1776651168208,89.97,74487.31,0.0,1.0,0.0,0.0]
[1776651168439,89.97,74487.31,0.0,1.0,0.0,0.0]
[1776651172477,89.97,74487.35,0.0,1.0,0.0,0.0]
[1776651172692,89.97,74487.35,0.0,1.0,0.0,0.0]
[1776651172728,89.97,74488.66,0.0,1.0,0.0,0.0]
[1776651174426,89.97,74487.44,0.0,1.0,0.0,0.0]
[1776651175433,89.97,74484.01,0.0,1.0,0.0,0.0]
[1776651176440,89.97,74479.41,0.0,1.0,0.0,0.0]
[1776651178454,89.97,74478.29,0.0,1.0,0.0,0.0]
[1776651179366,89.97,74478.29,0.0,1.0,0.0,0.0]
[1776651179452,89.97,74478.29,0.0,1.0,0.0,0.0]
[1776651179546,89.97,74477.22,0.0,1.0,0.0,0.0]
[1776651180628,89.97,74476.34,0.0,1.0,0.0,0.0]
[1776651181474,89.97,74475.27,0.0,1.0,0.0,0.0]
[1776651184495,89.97,74472.8,0.0,1.0,0.0,0.0]
[1776651186437,89.97,74473.11,0.0,1.0,0.0,0.0]
[1776651186692,89.97,74473.11,0.0,1.0,0.0,0.0]
[1776651186701,89.97,74473.11,0.0,1.0,0.0,0.0]
[1776651188286,89.97,74473.59,0.0,1.0,0.0,0.0]
[1776651188444,89.97,74473.59,0.0,1.0,0.0,0.0]
[1776651188525,89.97,74472.5,0.0,1.0,0.0,0.0]
[1776651192553,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776651196581,89.97,74472.25,0.0,1.0,0.0,0.0]
[1776651198904,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776651198944,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776651199454,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776651199697,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776651199776,89.97,74471.68,0.0,1.0,0.0,0.0]
[1776651200609,89.97,74470.15,0.0,1.0,0.0,0.0]
[1776651206753,89.97,74470.52,0.0,1.0,0.0,0.0]
[1776651206941,89.97,74471.23,0.0,1.0,0.0,0.0]
[1776651207198,89.97,74471.23,0.0,1.0,0.0,0.0]
[1776651207437,89.97,74471.23,0.0,1.0,0.0,0.0]
[1776651207658,89.97,74471.18,0.0,1.0,0.0,0.0]
[1776651213700,89.97,74470.33,0.0,1.0,0.0,0.0]
[1776651218056,89.97,74469.84,0.0,1.0,0.0,0.0]
[1776651218203,89.97,74469.84,0.0,1.0,0.0,0.0]
[1776651218442,89.97,74469.84,0.0,1.0,0.0,0.0]
[1776651218693,89.97,74469.84,0.0,1.0,0.0,0.0]
[1776651218794,89.97,74469.84,0.0,1.0,0.0,0.0]
[1776651224777,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651228164,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651228196,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651229327,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651229440,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651229540,89.97,74469.45,0.0,1.0,0.0,0.0]
[1776651231827,89.97,74445.07,0.0,1.0,0.0,0.0]
[1776651232108,89.97,74445.07,0.0,1.0,0.0,0.0]
[1776651232834,89.97,74436.07,0.0,1.0,0.0,0.0]
[1776651233841,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776651235325,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776651235349,89.97,74430.1,0.0,1.0,0.0,0.0]
[1776651236862,89.97,74431.38,0.0,1.0,0.0,0.0]
[1776651237869,89.97,74429.17,0.0,1.0,0.0,0.0]
[1776651238876,89.97,74425.53,0.0,1.0,0.0,0.0]
[1776651240890,89.97,74419.56,0.0,1.0,0.0,0.0]
[1776651241896,89.97,74417.97,0.0,1.0,0.0,0.0]
[1776651242904,89.97,74420.48,0.0,1.0,0.0,0.0]
[1776651243911,89.97,74421.61,0.0,1.0,0.0,0.0]
[1776651245925,89.97,74413.38,0.0,1.0,0.0,0.0]
[1776651246932,89.97,74407.6,0.0,1.0,0.0,0.0]
[1776651247939,89.97,74405.08,0.0,1.0,0.0,0.0]
[1776651248946,89.97,74403.94,0.0,1.0,0.0,0.0]
[1776651249953,89.97,74401.96,0.0,1.0,0.0,0.0]
[1776651251551,89.97,74401.96,0.0,1.0,0.0,0.0]
[1776651251967,89.97,74396.63,0.0,1.0,0.0,0.0]
[1776651252975,89.97,74386.85,0.0,1.0,0.0,0.0]
[1776651253995,89.97,74380.69,0.0,1.0,0.0,0.0]
[1776651255367,89.97,74380.69,0.0,1.0,0.0,0.0]
[1776651255385,89.97,74378.69,0.0,1.0,0.0,0.0]
[1776651256004,89.97,74377.61,0.0,1.0,0.0,0.0]
[1776651257012,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776651258018,89.97,74380.44,0.0,1.0,0.0,0.0]
[1776651261041,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776651263054,89.97,74387.77,0.0,1.0,0.0,0.0]
[1776651264062,89.97,74389.0,0.0,1.0,0.0,0.0]
[1776651265068,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776651267083,89.97,74392.35,0.0,1.0,0.0,0.0]
[1776651268090,89.97,74394.93,0.0,1.0,0.0,0.0]
[1776651271111,89.97,74399.73,0.0,1.0,0.0,0.0]
[1776651272118,89.97,74405.2,0.0,1.0,0.0,0.0]
[1776651274132,89.97,74407.42,0.0,1.0,0.0,0.0]
[1776651277403,89.97,74406.9,0.0,1.0,0.0,0.0]
[1776651277444,89.97,74406.9,0.0,1.0,0.0,0.0]
[1776651277545,89.97,74406.48,0.0,1.0,0.0,0.0]
[1776651278045,89.97,74406.48,0.0,1.0,0.0,0.0]
[1776651278208,89.97,74406.48,0.0,1.0,0.0,0.0]
[1776651283197,89.97,74405.01,0.0,1.0,0.0,0.0]
[1776651285211,89.97,74406.88,0.0,1.0,0.0,0.0]
[1776651287350,89.97,74406.95,0.0,1.0,0.0,0.0]
[1776651287439,89.97,74406.95,0.0,1.0,0.0,0.0]
[1776651287679,89.97,74406.95,0.0,1.0,0.0,0.0]
[1776651287703,89.97,74406.95,0.0,1.0,0.0,0.0]
[1776651287780,89.97,74406.9,0.0,1.0,0.0,0.0]
[1776651288232,89.97,74409.81,0.0,1.0,0.0,0.0]
[1776651289239,89.97,74410.95,0.0,1.0,0.0,0.0]
[1776651290246,89.97,74414.26,0.0,1.0,0.0,0.0]
[1776651291743,89.97,74414.26,0.0,1.0,0.0,0.0]
[1776651291844,89.97,74415.53,0.0,1.0,0.0,0.0]
[1776651291942,89.97,74415.53,0.0,1.0,0.0,0.0]
[1776651292259,89.97,74418.56,0.0,1.0,0.0,0.0]
[1776651293700,89.97,74418.56,0.0,1.0,0.0,0.0]
[1776651293802,89.97,74421.28,0.0,1.0,0.0,0.0]
[1776651293947,89.97,74421.28,0.0,1.0,0.0,0.0]
[1776651301323,89.97,74421.51,0.0,1.0,0.0,0.0]
[1776651302330,89.97,74411.67,0.0,1.0,0.0,0.0]
[1776651303338,89.97,74391.55,0.0,1.0,0.0,0.0]
[1776651304345,89.97,74389.46,0.0,1.0,0.0,0.0]
[1776651306359,89.97,74387.43,0.0,1.0,0.0,0.0]
[1776651307366,89.97,74374.62,0.0,1.0,0.0,0.0]
[1776651308373,89.97,74373.58,0.0,1.0,0.0,0.0]
[1776651309379,89.97,74372.18,0.0,1.0,0.0,0.0]
[1776651313854,89.97,74372.4,0.0,1.0,0.0,0.0]
[1776651313936,89.97,74366.15,0.0,1.0,0.0,0.0]
[1776651314424,89.97,74345.01,0.0,1.0,0.0,0.0]
[1776651315432,89.97,74341.55,0.0,1.0,0.0,0.0]
[1776651316439,89.97,74340.13,0.0,1.0,0.0,0.0]
[1776651317844,89.97,74340.13,0.0,1.0,0.0,0.0]
[1776651319461,89.97,74348.39,0.0,1.0,0.0,0.0]
[1776651321474,89.97,74340.06,0.0,1.0,0.0,0.0]
[1776651326509,89.97,74343.74,0.0,1.0,0.0,0.0]
[1776651327516,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776651327993,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776651328195,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776651328237,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776651328437,89.97,74345.3,0.0,1.0,0.0,0.0]
[1776651328523,89.97,74344.97,0.0,1.0,0.0,0.0]
[1776651331544,89.97,74356.09,0.0,1.0,0.0,0.0]
[1776651334572,89.97,74365.47,0.0,1.0,0.0,0.0]
[1776651336586,89.97,74365.67,0.0,1.0,0.0,0.0]
[1776651337593,89.97,74367.12,0.0,1.0,0.0,0.0]
[1776651339070,89.97,74367.58,0.0,1.0,0.0,0.0]
[1776651339193,89.97,74367.58,0.0,1.0,0.0,0.0]
[1776651339552,89.97,74367.58,0.0,1.0,0.0,0.0]
[1776651339695,89.97,74367.58,0.0,1.0,0.0,0.0]
[1776651339795,89.97,74367.58,0.0,1.0,0.0,0.0]
[1776651342628,89.97,74369.75,0.0,1.0,0.0,0.0]
[1776651345649,89.97,74378.67,0.0,1.0,0.0,0.0]
[1776651346657,89.97,74384.41,0.0,1.0,0.0,0.0]
[1776651347664,89.97,74393.33,0.0,1.0,0.0,0.0]
[1776651348671,89.97,74400.51,0.0,1.0,0.0,0.0]
[1776651349678,89.97,74406.24,0.0,1.0,0.0,0.0]
[1776651350685,89.97,74407.29,0.0,1.0,0.0,0.0]
[1776651351692,89.97,74409.11,0.0,1.0,0.0,0.0]
[1776651352699,89.97,74409.94,0.0,1.0,0.0,0.0]
[1776651353348,89.97,74409.94,0.0,1.0,0.0,0.0]
[1776651353438,89.97,74409.94,0.0,1.0,0.0,0.0]
[1776651353706,89.97,74411.74,0.0,1.0,0.0,0.0]
[1776651354713,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776651359749,89.97,74412.87,0.0,1.0,0.0,0.0]
[1776651360756,89.97,74417.16,0.0,1.0,0.0,0.0]
[1776651361763,89.97,74419.33,0.0,1.0,0.0,0.0]
[1776651363777,89.97,74422.27,0.0,1.0,0.0,0.0]
[1776651364505,89.97,74422.27,0.0,1.0,0.0,0.0]
[1776651364697,89.97,74422.27,0.0,1.0,0.0,0.0]
[1776651364784,89.97,74423.1,0.0,1.0,0.0,0.0]
[1776651369818,89.97,74421.2,0.0,1.0,0.0,0.0]
[1776651371870,89.97,74421.53,0.0,1.0,0.0,0.0]
[1776651371939,89.97,74421.53,0.0,1.0,0.0,0.0]
[1776651371902,89.97,74423.32,0.0,1.0,0.0,0.0]
[1776651372855,89.97,74426.82,0.0,1.0,0.0,0.0]
[1776651373861,89.97,74432.2,0.0,1.0,0.0,0.0]
[1776651374413,89.97,74432.2,0.0,1.0,0.0,0.0]
[1776651374439,89.97,74432.2,0.0,1.0,0.0,0.0]
[1776651374869,89.97,74433.36,0.0,1.0,0.0,0.0]
[1776651375876,89.97,74438.53,0.0,1.0,0.0,0.0]
[1776651376883,89.97,74439.6,0.0,1.0,0.0,0.0]
[1776651377890,89.97,74441.82,0.0,1.0,0.0,0.0]
[1776651378174,89.97,74441.82,0.0,1.0,0.0,0.0]
[1776651378194,89.97,74441.82,0.0,1.0,0.0,0.0]
[1776651378897,89.97,74447.71,0.0,1.0,0.0,0.0]
[1776651379904,89.97,74444.61,0.0,1.0,0.0,0.0]
[1776651380832,89.97,74444.61,0.0,1.0,0.0,0.0]
[1776651380940,89.97,74444.61,0.0,1.0,0.0,0.0]
[1776651385946,89.97,74443.63,0.0,1.0,0.0,0.0]
[1776651387029,89.97,74443.85,0.0,1.0,0.0,0.0]
[1776651387195,89.97,74443.85,0.0,1.0,0.0,0.0]
[1776651387608,89.97,74443.85,0.0,1.0,0.0,0.0]
[1776651387692,89.97,74443.85,0.0,1.0,0.0,0.0]
[1776651387960,89.97,74444.76,0.0,1.0,0.0,0.0]
[1776651391987,89.97,74444.75,0.0,1.0,0.0,0.0]
[1776651392995,89.97,74443.27,0.0,1.0,0.0,0.0]
[1776651394002,89.97,74434.34,0.0,1.0,0.0,0.0]
[1776651395009,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776651395950,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776651396017,89.97,74429.58,0.0,1.0,0.0,0.0]
[1776651396208,89.97,74429.58,0.0,1.0,0.0,0.0]
[1776651396503,89.97,74429.58,0.0,1.0,0.0,0.0]
[1776651396713,89.97,74429.58,0.0,1.0,0.0,0.0]
[1776651397026,89.97,74433.06,0.0,1.0,0.0,0.0]
[1776651398031,89.97,74435.42,0.0,1.0,0.0,0.0]
[1776651399038,89.97,74438.4,0.0,1.0,0.0,0.0]
[1776651400045,89.97,74437.56,0.0,1.0,0.0,0.0]
[1776651401052,89.97,74439.03,0.0,1.0,0.0,0.0]
[1776651402334,89.97,74439.03,0.0,1.0,0.0,0.0]
[1776651402440,89.97,74439.03,0.0,1.0,0.0,0.0]
[1776651402527,89.97,74446.59,0.0,1.0,0.0,0.0]
[1776651403142,89.97,74446.59,0.0,1.0,0.0,0.0]
[1776651403203,89.97,74446.59,0.0,1.0,0.0,0.0]
[1776651404073,89.97,74448.18,0.0,1.0,0.0,0.0]
[1776651405080,89.97,74452.8,0.0,1.0,0.0,0.0]
[1776651406087,89.97,74449.63,0.0,1.0,0.0,0.0]
[1776651409881,89.97,74449.7,0.0,1.0,0.0,0.0]
[1776651409936,89.97,74449.7,0.0,1.0,0.0,0.0]
[1776651409979,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776651410327,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776651410440,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776651410543,89.97,74452.72,0.0,1.0,0.0,0.0]
[1776651411123,89.97,74454.63,0.0,1.0,0.0,0.0]
[1776651413137,89.97,74456.04,0.0,1.0,0.0,0.0]
[1776651415575,89.97,74456.18,0.0,1.0,0.0,0.0]
[1776651415690,89.97,74456.18,0.0,1.0,0.0,0.0]
[1776651417467,89.97,74456.04,0.0,1.0,0.0,0.0]
[1776651417701,89.97,74456.04,0.0,1.0,0.0,0.0]
[1776651417736,89.97,74456.0,0.0,1.0,0.0,0.0]
[1776651420186,89.97,74458.49,0.0,1.0,0.0,0.0]
[1776651421194,89.97,74459.58,0.0,1.0,0.0,0.0]
[1776651422468,89.97,74459.58,0.0,1.0,0.0,0.0]
[1776651422693,89.97,74459.58,0.0,1.0,0.0,0.0]
[1776651422793,89.97,74461.09,0.0,1.0,0.0,0.0]
[1776651423207,89.97,74461.94,0.0,1.0,0.0,0.0]
[1776651424215,89.97,74459.02,0.0,1.0,0.0,0.0]
[1776651428243,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776651429317,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776651429443,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776651430686,89.97,74473.28,0.0,1.0,0.0,0.0]
[1776651431264,89.97,74473.75,0.0,1.0,0.0,0.0]
[1776651432895,89.97,74473.75,0.0,1.0,0.0,0.0]
[1776651432946,89.97,74473.75,0.0,1.0,0.0,0.0]
[1776651433047,89.97,74469.36,0.0,1.0,0.0,0.0]
[1776651433949,89.97,74469.36,0.0,1.0,0.0,0.0]
[1776651434046,89.97,74468.19,0.0,1.0,0.0,0.0]
[1776651438080,89.97,74467.97,0.0,1.0,0.0,0.0]
[1776651438206,89.97,74467.97,0.0,1.0,0.0,0.0]
[1776651438313,89.97,74469.14,0.0,1.0,0.0,0.0]
[1776651442341,89.97,74471.05,0.0,1.0,0.0,0.0]
[1776651447377,89.97,74471.07,0.0,1.0,0.0,0.0]
[1776651450571,89.97,74471.57,0.0,1.0,0.0,0.0]
[1776651450696,89.97,74471.57,0.0,1.0,0.0,0.0]
[1776651451404,89.97,74471.97,0.0,1.0,0.0,0.0]
[1776651452961,89.97,74471.97,0.0,1.0,0.0,0.0]
[1776651453011,89.97,74472.08,0.0,1.0,0.0,0.0]
[1776651453191,89.97,74472.08,0.0,1.0,0.0,0.0]
[1776651453418,89.97,74473.62,0.0,1.0,0.0,0.0]
[1776651458454,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776651459914,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776651459939,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776651460015,89.97,74464.64,0.0,1.0,0.0,0.0]
[1776651467517,89.97,74466.78,0.0,1.0,0.0,0.0]
[1776651468202,89.97,74466.78,0.0,1.0,0.0,0.0]
[1776651468441,89.97,74466.78,0.0,1.0,0.0,0.0]
[1776651470343,89.97,74466.19,0.0,1.0,0.0,0.0]
[1776651470440,89.97,74466.19,0.0,1.0,0.0,0.0]
[1776651470538,89.97,74466.9,0.0,1.0,0.0,0.0]
[1776651473823,89.97,74466.9,0.0,1.0,0.0,0.0]
[1776651473939,89.97,74466.9,0.0,1.0,0.0,0.0]
[1776651474040,89.97,74471.43,0.0,1.0,0.0,0.0]
[1776651475573,89.97,74472.61,0.0,1.0,0.0,0.0]
[1776651477693,89.97,74472.65,0.0,1.0,0.0,0.0]
[1776651477938,89.97,74472.65,0.0,1.0,0.0,0.0]
[1776651478038,89.97,74473.86,0.0,1.0,0.0,0.0]
[1776651478712,89.97,74473.86,0.0,1.0,0.0,0.0]
[1776651478940,89.97,74473.86,0.0,1.0,0.0,0.0]
[1776651479037,89.97,74475.08,0.0,1.0,0.0,0.0]
[1776651484636,89.97,74487.25,0.0,1.0,0.0,0.0]
[1776651485643,89.97,74494.52,0.0,1.0,0.0,0.0]
[1776651486650,89.97,74497.15,0.0,1.0,0.0,0.0]
[1776651487657,89.97,74500.93,0.0,1.0,0.0,0.0]
[1776651489671,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776651490555,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776651490692,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776651490794,89.97,74494.33,0.0,1.0,0.0,0.0]
[1776651491685,89.97,74494.72,0.0,1.0,0.0,0.0]
[1776651492766,89.97,74494.72,0.0,1.0,0.0,0.0]
[1776651492941,89.97,74494.72,0.0,1.0,0.0,0.0]
[1776651493006,89.97,74494.48,0.0,1.0,0.0,0.0]
[1776651497727,89.97,74496.21,0.0,1.0,0.0,0.0]
[1776651499748,89.97,74499.39,0.0,1.0,0.0,0.0]
[1776651501888,89.97,74499.56,0.0,1.0,0.0,0.0]
[1776651501941,89.97,74499.56,0.0,1.0,0.0,0.0]
[1776651505790,89.97,74497.15,0.0,1.0,0.0,0.0]
[1776651506288,89.97,74497.15,0.0,1.0,0.0,0.0]
[1776651506441,89.97,74497.15,0.0,1.0,0.0,0.0]
[1776651506797,89.97,74495.66,0.0,1.0,0.0,0.0]
[1776651508028,89.97,74495.66,0.0,1.0,0.0,0.0]
[1776651508130,89.97,74495.71,0.0,1.0,0.0,0.0]
[1776651508196,89.97,74495.71,0.0,1.0,0.0,0.0]
[1776651509818,89.97,74499.83,0.0,1.0,0.0,0.0]
[1776651511832,89.97,74500.01,0.0,1.0,0.0,0.0]
[1776651513190,89.97,74499.11,0.0,1.0,0.0,0.0]
[1776651513437,89.97,74499.11,0.0,1.0,0.0,0.0]
[1776651515861,89.97,74483.64,0.0,1.0,0.0,0.0]
[1776651516868,89.97,74477.28,0.0,1.0,0.0,0.0]
[1776651517567,89.97,74477.28,0.0,1.0,0.0,0.0]
[1776651517691,89.97,74477.28,0.0,1.0,0.0,0.0]
[1776651517875,89.97,74478.23,0.0,1.0,0.0,0.0]
[1776651518882,89.97,74479.91,0.0,1.0,0.0,0.0]
[1776651520902,89.97,74479.75,0.0,1.0,0.0,0.0]
[1776651520937,89.97,74479.75,0.0,1.0,0.0,0.0]
[1776651521003,89.97,74479.68,0.0,1.0,0.0,0.0]
[1776651524924,89.97,74481.04,0.0,1.0,0.0,0.0]
[1776651526044,89.97,74481.04,0.0,1.0,0.0,0.0]
[1776651526081,89.97,74482.54,0.0,1.0,0.0,0.0]
[1776651528953,89.97,74479.16,0.0,1.0,0.0,0.0]
[1776651529568,89.97,74479.16,0.0,1.0,0.0,0.0]
[1776651529699,89.97,74479.16,0.0,1.0,0.0,0.0]
[1776651529960,89.97,74478.44,0.0,1.0,0.0,0.0]
[1776651530967,89.97,74477.48,0.0,1.0,0.0,0.0]
[1776651533988,89.97,74478.83,0.0,1.0,0.0,0.0]
[1776651534995,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776651536006,89.97,74481.46,0.0,1.0,0.0,0.0]
[1776651538016,89.97,74482.83,0.0,1.0,0.0,0.0]
[1776651540031,89.97,74478.71,0.0,1.0,0.0,0.0]
[1776651541038,89.97,74477.25,0.0,1.0,0.0,0.0]
[1776651542045,89.97,74475.17,0.0,1.0,0.0,0.0]
[1776651543053,89.97,74474.13,0.0,1.0,0.0,0.0]
[1776651546074,89.97,74475.1,0.0,1.0,0.0,0.0]
[1776651547081,89.97,74476.9,0.0,1.0,0.0,0.0]
[1776651552116,89.97,74476.55,0.0,1.0,0.0,0.0]
[1776651553123,89.97,74475.42,0.0,1.0,0.0,0.0]
[1776651556144,89.97,74476.57,0.0,1.0,0.0,0.0]
[1776651559165,89.97,74477.54,0.0,1.0,0.0,0.0]
[1776651566214,89.97,74478.11,0.0,1.0,0.0,0.0]
[1776651571249,89.97,74474.59,0.0,1.0,0.0,0.0]
[1776651573272,89.97,74466.54,0.0,1.0,0.0,0.0]
[1776651574273,89.97,74459.51,0.0,1.0,0.0,0.0]
[1776651575280,89.97,74453.16,0.0,1.0,0.0,0.0]
[1776651577294,89.97,74449.7,0.0,1.0,0.0,0.0]
[1776651579308,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776651580674,89.97,74449.69,0.0,1.0,0.0,0.0]
[1776651582329,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776651586299,89.97,74450.92,0.0,1.0,0.0,0.0]
[1776651587939,89.97,74450.91,0.0,1.0,0.0,0.0]
[1776651589378,89.97,74454.81,0.0,1.0,0.0,0.0]
[1776651590385,89.97,74453.15,0.0,1.0,0.0,0.0]
[1776651591392,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776651594870,89.97,74450.21,0.0,1.0,0.0,0.0]
[1776651594946,89.97,74422.34,0.0,1.0,0.0,0.0]
[1776651595423,89.97,74407.82,0.0,1.0,0.0,0.0]
[1776651596430,89.97,74408.66,0.0,1.0,0.0,0.0]
[1776651598303,89.97,74408.23,0.0,1.0,0.0,0.0]
[1776651601466,89.97,74415.72,0.0,1.0,0.0,0.0]
[1776651603480,89.97,74418.68,0.0,1.0,0.0,0.0]
[1776651605494,89.97,74420.51,0.0,1.0,0.0,0.0]
[1776651606501,89.97,74421.75,0.0,1.0,0.0,0.0]
[1776651607916,89.97,74421.75,0.0,1.0,0.0,0.0]
[1776651607969,89.97,74428.15,0.0,1.0,0.0,0.0]
[1776651608515,89.97,74426.23,0.0,1.0,0.0,0.0]
[1776651609522,89.97,74424.07,0.0,1.0,0.0,0.0]
[1776651610529,89.97,74423.11,0.0,1.0,0.0,0.0]
[1776651611811,89.97,74423.11,0.0,1.0,0.0,0.0]
[1776651611940,89.97,74423.11,0.0,1.0,0.0,0.0]
[1776651612024,89.97,74422.9,0.0,1.0,0.0,0.0]
[1776651616571,89.97,74425.78,0.0,1.0,0.0,0.0]
[1776651617578,89.97,74428.88,0.0,1.0,0.0,0.0]
[1776651618585,89.97,74427.11,0.0,1.0,0.0,0.0]
[1776651619592,89.97,74424.56,0.0,1.0,0.0,0.0]
[1776651621605,89.97,74425.89,0.0,1.0,0.0,0.0]
[1776651627180,89.97,74426.79,0.0,1.0,0.0,0.0]
[1776651629662,89.97,74429.01,0.0,1.0,0.0,0.0]
[1776651630669,89.97,74436.26,0.0,1.0,0.0,0.0]
[1776651631676,89.97,74436.71,0.0,1.0,0.0,0.0]
[1776651632683,89.97,74438.47,0.0,1.0,0.0,0.0]
[1776651636944,89.97,74438.04,0.0,1.0,0.0,0.0]
[1776651637203,89.97,74438.04,0.0,1.0,0.0,0.0]
[1776651636992,89.97,74439.37,0.0,1.0,0.0,0.0]
[1776651642753,89.97,74438.86,0.0,1.0,0.0,0.0]
[1776651643760,89.97,74437.15,0.0,1.0,0.0,0.0]
[1776651644767,89.97,74432.7,0.0,1.0,0.0,0.0]
[1776651645559,89.97,74432.7,0.0,1.0,0.0,0.0]
[1776651645691,89.97,74432.7,0.0,1.0,0.0,0.0]
[1776651646029,89.97,74432.93,0.0,1.0,0.0,0.0]
[1776651647788,89.97,74431.79,0.0,1.0,0.0,0.0]
[1776651648437,89.97,74431.79,0.0,1.0,0.0,0.0]
[1776651650810,89.97,74432.78,0.0,1.0,0.0,0.0]
[1776651653832,89.97,74434.61,0.0,1.0,0.0,0.0]
[1776651654840,89.97,74440.13,0.0,1.0,0.0,0.0]
[1776651656084,89.97,74440.13,0.0,1.0,0.0,0.0]
[1776651656198,89.97,74440.13,0.0,1.0,0.0,0.0]
[1776651656297,89.97,74440.13,0.0,1.0,0.0,0.0]
[1776651661891,89.97,74439.17,0.0,1.0,0.0,0.0]
[1776651663903,89.97,74433.49,0.0,1.0,0.0,0.0]
[1776651667133,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776651667205,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776651671959,89.97,74424.09,0.0,1.0,0.0,0.0]
[1776651672966,89.97,74421.61,0.0,1.0,0.0,0.0]
[1776651674950,89.97,74421.49,0.0,1.0,0.0,0.0]
[1776651675194,89.97,74421.49,0.0,1.0,0.0,0.0]
[1776651675295,89.97,74421.99,0.0,1.0,0.0,0.0]
[1776651676805,89.97,74421.99,0.0,1.0,0.0,0.0]
[1776651676938,89.97,74421.99,0.0,1.0,0.0,0.0]
[1776651682030,89.97,74409.4,0.0,1.0,0.0,0.0]
[1776651683037,89.97,74406.99,0.0,1.0,0.0,0.0]
[1776651684044,89.97,74406.92,0.0,1.0,0.0,0.0]
[1776651685274,89.97,74406.92,0.0,1.0,0.0,0.0]
[1776651685319,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776651685441,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776651686700,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776651686939,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776651688071,89.97,74405.57,0.0,1.0,0.0,0.0]
[1776651689079,89.97,74402.04,0.0,1.0,0.0,0.0]
[1776651693107,89.97,74401.34,0.0,1.0,0.0,0.0]
[1776651694329,89.97,74401.34,0.0,1.0,0.0,0.0]
[1776651694441,89.97,74401.41,0.0,1.0,0.0,0.0]
[1776651695121,89.97,74401.34,0.0,1.0,0.0,0.0]
[1776651696738,89.97,74401.12,0.0,1.0,0.0,0.0]
[1776651696938,89.97,74401.12,0.0,1.0,0.0,0.0]
[1776651697135,89.97,74400.07,0.0,1.0,0.0,0.0]
[1776651699150,89.97,74398.89,0.0,1.0,0.0,0.0]
[1776651704185,89.97,74395.44,0.0,1.0,0.0,0.0]
[1776651705192,89.97,74394.08,0.0,1.0,0.0,0.0]
[1776651708212,89.97,74398.38,0.0,1.0,0.0,0.0]
[1776651708773,89.97,74398.38,0.0,1.0,0.0,0.0]
[1776651708944,89.97,74398.38,0.0,1.0,0.0,0.0]
[1776651709220,89.97,74398.47,0.0,1.0,0.0,0.0]
[1776651710177,89.97,74398.47,0.0,1.0,0.0,0.0]
[1776651710190,89.97,74398.47,0.0,1.0,0.0,0.0]
[1776651711234,89.97,74400.27,0.0,1.0,0.0,0.0]
[1776651717275,89.97,74400.7,0.0,1.0,0.0,0.0]
[1776651721057,89.97,74400.95,0.0,1.0,0.0,0.0]
[1776651721195,89.97,74400.95,0.0,1.0,0.0,0.0]
[1776651721304,89.97,74400.98,0.0,1.0,0.0,0.0]
[1776651722311,89.97,74410.02,0.0,1.0,0.0,0.0]
[1776651723318,89.97,74420.43,0.0,1.0,0.0,0.0]
[1776651724324,89.97,74422.86,0.0,1.0,0.0,0.0]
[1776651726759,89.97,74422.86,0.0,1.0,0.0,0.0]
[1776651726941,89.97,74422.86,0.0,1.0,0.0,0.0]
[1776651736409,89.97,74422.55,0.0,1.0,0.0,0.0]
[1776651740692,89.97,74422.58,0.0,1.0,0.0,0.0]
[1776651740946,89.97,74422.58,0.0,1.0,0.0,0.0]
[1776651740959,89.97,74423.25,0.0,1.0,0.0,0.0]
[1776651742194,89.97,74423.25,0.0,1.0,0.0,0.0]
[1776651742437,89.97,74423.25,0.0,1.0,0.0,0.0]
[1776651747184,89.97,74423.37,0.0,1.0,0.0,0.0]
[1776651747236,89.97,74428.03,0.0,1.0,0.0,0.0]
[1776651747444,89.97,74428.03,0.0,1.0,0.0,0.0]
[1776651747485,89.97,74429.4,0.0,1.0,0.0,0.0]
[1776651748646,89.97,74429.4,0.0,1.0,0.0,0.0]
[1776651748699,89.97,74429.4,0.0,1.0,0.0,0.0]
[1776651749500,89.97,74414.93,0.0,1.0,0.0,0.0]
[1776651750507,89.97,74405.02,0.0,1.0,0.0,0.0]
[1776651751513,89.97,74400.03,0.0,1.0,0.0,0.0]
[1776651752520,89.97,74396.42,0.0,1.0,0.0,0.0]
[1776651753998,89.97,74396.42,0.0,1.0,0.0,0.0]
[1776651754194,89.97,74396.42,0.0,1.0,0.0,0.0]
[1776651754282,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776651756291,89.97,74397.97,0.0,1.0,0.0,0.0]
[1776651756440,89.97,74397.83,0.0,1.0,0.0,0.0]
[1776651759570,89.97,74396.64,0.0,1.0,0.0,0.0]
[1776651763598,89.97,74395.48,0.0,1.0,0.0,0.0]
[1776651764878,89.97,74395.48,0.0,1.0,0.0,0.0]
[1776651764938,89.97,74395.48,0.0,1.0,0.0,0.0]
[1776651764980,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776651765497,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776651765695,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776651772660,89.97,74396.61,0.0,1.0,0.0,0.0]
[1776651775937,89.97,74397.46,0.0,1.0,0.0,0.0]
[1776651777017,89.97,74397.46,0.0,1.0,0.0,0.0]
[1776651777066,89.97,74397.46,0.0,1.0,0.0,0.0]
[1776651777191,89.97,74397.46,0.0,1.0,0.0,0.0]
[1776651777290,89.97,74396.94,0.0,1.0,0.0,0.0]
[1776651777696,89.97,74398.43,0.0,1.0,0.0,0.0]
[1776651778703,89.97,74401.23,0.0,1.0,0.0,0.0]
[1776651779710,89.97,74402.15,0.0,1.0,0.0,0.0]
[1776651781724,89.97,74403.42,0.0,1.0,0.0,0.0]
[1776651782868,89.97,74403.42,0.0,1.0,0.0,0.0]
[1776651782921,89.97,74403.42,0.0,1.0,0.0,0.0]
[1776651782942,89.97,74403.42,0.0,1.0,0.0,0.0]
[1776651783020,89.97,74403.65,0.0,1.0,0.0,0.0]
[1776651784745,89.97,74402.13,0.0,1.0,0.0,0.0]
[1776651785752,89.97,74407.84,0.0,1.0,0.0,0.0]
[1776651787536,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776651787691,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776651787884,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776651787946,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776651788030,89.97,74410.47,0.0,1.0,0.0,0.0]
[1776651788773,89.97,74411.88,0.0,1.0,0.0,0.0]
[1776651793808,89.97,74412.14,0.0,1.0,0.0,0.0]
[1776651795417,89.97,74412.14,0.0,1.0,0.0,0.0]
[1776651795446,89.97,74411.72,0.0,1.0,0.0,0.0]
[1776651795772,89.97,74411.72,0.0,1.0,0.0,0.0]
[1776651795939,89.97,74411.72,0.0,1.0,0.0,0.0]
[1776651795947,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776651799850,89.97,74409.71,0.0,1.0,0.0,0.0]
[1776651800857,89.97,74411.69,0.0,1.0,0.0,0.0]
[1776651802871,89.97,74413.41,0.0,1.0,0.0,0.0]
[1776651803878,89.97,74416.05,0.0,1.0,0.0,0.0]
[1776651804885,89.97,74419.05,0.0,1.0,0.0,0.0]
[1776651807037,89.97,74419.44,0.0,1.0,0.0,0.0]
[1776651807208,89.97,74419.44,0.0,1.0,0.0,0.0]
[1776651807227,89.97,74420.61,0.0,1.0,0.0,0.0]
[1776651812110,89.97,74420.28,0.0,1.0,0.0,0.0]
[1776651812211,89.97,74438.86,0.0,1.0,0.0,0.0]
[1776651812949,89.97,74435.78,0.0,1.0,0.0,0.0]
[1776651813956,89.97,74436.99,0.0,1.0,0.0,0.0]
[1776651815479,89.97,74436.88,0.0,1.0,0.0,0.0]
[1776651815970,89.97,74437.07,0.0,1.0,0.0,0.0]
[1776651818991,89.97,74441.56,0.0,1.0,0.0,0.0]
[1776651825033,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776651827859,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776651827941,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776651828054,89.97,74442.3,0.0,1.0,0.0,0.0]
[1776651828703,89.97,74442.3,0.0,1.0,0.0,0.0]
[1776651835103,89.97,74442.77,0.0,1.0,0.0,0.0]
[1776651836110,89.97,74445.53,0.0,1.0,0.0,0.0]
[1776651837117,89.97,74447.88,0.0,1.0,0.0,0.0]
[1776651838124,89.97,74448.75,0.0,1.0,0.0,0.0]
[1776651839113,89.97,74448.75,0.0,1.0,0.0,0.0]
[1776651839201,89.97,74448.75,0.0,1.0,0.0,0.0]
[1776651839302,89.97,74449.96,0.0,1.0,0.0,0.0]
[1776651840174,89.97,74449.96,0.0,1.0,0.0,0.0]
[1776651840207,89.97,74449.96,0.0,1.0,0.0,0.0]
[1776651846180,89.97,74449.56,0.0,1.0,0.0,0.0]
[1776651846977,89.97,74449.56,0.0,1.0,0.0,0.0]
[1776651847208,89.97,74449.56,0.0,1.0,0.0,0.0]
[1776651847304,89.97,74449.79,0.0,1.0,0.0,0.0]
[1776651850870,89.97,74449.13,0.0,1.0,0.0,0.0]
[1776651850946,89.97,74449.13,0.0,1.0,0.0,0.0]
[1776651856250,89.97,74451.56,0.0,1.0,0.0,0.0]
[1776651857257,89.97,74457.15,0.0,1.0,0.0,0.0]
[1776651858456,89.97,74457.15,0.0,1.0,0.0,0.0]
[1776651858502,89.97,74459.17,0.0,1.0,0.0,0.0]
[1776651858692,89.97,74459.17,0.0,1.0,0.0,0.0]
[1776651859271,89.97,74459.27,0.0,1.0,0.0,0.0]
[1776651859695,89.97,74459.27,0.0,1.0,0.0,0.0]
[1776651866320,89.97,74461.1,0.0,1.0,0.0,0.0]
[1776651869295,89.97,74461.38,0.0,1.0,0.0,0.0]
[1776651869430,89.97,74461.38,0.0,1.0,0.0,0.0]
[1776651869496,89.97,74462.11,0.0,1.0,0.0,0.0]
[1776651870348,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776651871355,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776651872057,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776651872200,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776651877397,89.97,74469.88,0.0,1.0,0.0,0.0]
[1776651880593,89.97,74469.76,0.0,1.0,0.0,0.0]
[1776651880432,89.97,74463.86,0.0,1.0,0.0,0.0]
[1776651881429,89.97,74461.24,0.0,1.0,0.0,0.0]
[1776651882436,89.97,74463.6,0.0,1.0,0.0,0.0]
[1776651884294,89.97,74464.19,0.0,1.0,0.0,0.0]
[1776651884451,89.97,74467.64,0.0,1.0,0.0,0.0]
[1776651886465,89.97,74478.09,0.0,1.0,0.0,0.0]
[1776651887472,89.97,74481.66,0.0,1.0,0.0,0.0]
[1776651888478,89.97,74483.47,0.0,1.0,0.0,0.0]
[1776651889486,89.97,74486.38,0.0,1.0,0.0,0.0]
[1776651892436,89.97,74486.57,0.0,1.0,0.0,0.0]
[1776651892507,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776651893514,89.97,74475.97,0.0,1.0,0.0,0.0]
[1776651894521,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776651896210,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776651896535,89.97,74477.4,0.0,1.0,0.0,0.0]
[1776651901570,89.97,74477.33,0.0,1.0,0.0,0.0]
[1776651904591,89.97,74478.3,0.0,1.0,0.0,0.0]
[1776651905598,89.97,74479.04,0.0,1.0,0.0,0.0]
[1776651907957,89.97,74479.04,0.0,1.0,0.0,0.0]
[1776651908200,89.97,74479.04,0.0,1.0,0.0,0.0]
[1776651912648,89.97,74475.74,0.0,1.0,0.0,0.0]
[1776651913950,89.97,74475.74,0.0,1.0,0.0,0.0]
[1776651914201,89.97,74475.74,0.0,1.0,0.0,0.0]
[1776651914299,89.97,74474.27,0.0,1.0,0.0,0.0]
[1776651915043,89.97,74474.27,0.0,1.0,0.0,0.0]
[1776651915197,89.97,74474.27,0.0,1.0,0.0,0.0]
[1776651919698,89.97,74466.23,0.0,1.0,0.0,0.0]
[1776651920704,89.97,74463.06,0.0,1.0,0.0,0.0]
[1776651922658,89.97,74463.06,0.0,1.0,0.0,0.0]
[1776651923454,89.97,74463.31,0.0,1.0,0.0,0.0]
[1776651923659,89.97,74463.31,0.0,1.0,0.0,0.0]
[1776651923462,89.97,74462.17,0.0,1.0,0.0,0.0]
[1776651923834,89.97,74462.17,0.0,1.0,0.0,0.0]
[1776651927784,89.97,74461.97,0.0,1.0,0.0,0.0]
[1776651927944,89.97,74461.97,0.0,1.0,0.0,0.0]
[1776651931781,89.97,74459.98,0.0,1.0,0.0,0.0]
[1776651933000,89.97,74459.98,0.0,1.0,0.0,0.0]
[1776651933199,89.97,74459.98,0.0,1.0,0.0,0.0]
[1776651933299,89.97,74458.91,0.0,1.0,0.0,0.0]
[1776651933848,89.97,74458.91,0.0,1.0,0.0,0.0]
[1776651933942,89.97,74458.91,0.0,1.0,0.0,0.0]
[1776651934037,89.97,74459.83,0.0,1.0,0.0,0.0]
[1776651936816,89.97,74460.51,0.0,1.0,0.0,0.0]
[1776651944872,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776651949907,89.97,74460.51,0.0,1.0,0.0,0.0]
[1776651952537,89.97,74460.51,0.0,1.0,0.0,0.0]
[1776651952636,89.97,74460.48,0.0,1.0,0.0,0.0]
[1776651953654,89.97,74460.48,0.0,1.0,0.0,0.0]
[1776651952928,89.97,74460.27,0.0,1.0,0.0,0.0]
[1776651953706,89.97,74460.27,0.0,1.0,0.0,0.0]
[1776651955948,89.97,74461.41,0.0,1.0,0.0,0.0]
[1776651960985,89.97,74460.81,0.0,1.0,0.0,0.0]
[1776651963000,89.97,74458.42,0.0,1.0,0.0,0.0]
[1776651965716,89.97,74458.13,0.0,1.0,0.0,0.0]
[1776651966849,89.97,74458.17,0.0,1.0,0.0,0.0]
[1776651966942,89.97,74458.17,0.0,1.0,0.0,0.0]
[1776651967028,89.97,74458.8,0.0,1.0,0.0,0.0]
[1776651972064,89.97,74458.6,0.0,1.0,0.0,0.0]
[1776651977058,89.97,74458.63,0.0,1.0,0.0,0.0]
[1776651977194,89.97,74458.63,0.0,1.0,0.0,0.0]
[1776651982134,89.97,74445.2,0.0,1.0,0.0,0.0]
[1776651983142,89.97,74443.06,0.0,1.0,0.0,0.0]
[1776651985618,89.97,74442.69,0.0,1.0,0.0,0.0]
[1776651985699,89.97,74442.69,0.0,1.0,0.0,0.0]
[1776651988176,89.97,74435.91,0.0,1.0,0.0,0.0]
[1776651989791,89.97,74435.38,0.0,1.0,0.0,0.0]
[1776651989948,89.97,74435.38,0.0,1.0,0.0,0.0]
[1776651991198,89.97,74435.31,0.0,1.0,0.0,0.0]
[1776651993212,89.97,74436.23,0.0,1.0,0.0,0.0]
[1776651994219,89.97,74449.34,0.0,1.0,0.0,0.0]
[1776651995262,89.97,74449.34,0.0,1.0,0.0,0.0]
[1776651995443,89.97,74449.34,0.0,1.0,0.0,0.0]
[1776651995456,89.97,74450.73,0.0,1.0,0.0,0.0]
[1776651996232,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776652001271,89.97,74452.2,0.0,1.0,0.0,0.0]
[1776652002278,89.97,74454.42,0.0,1.0,0.0,0.0]
[1776652003889,89.97,74454.01,0.0,1.0,0.0,0.0]
[1776652003943,89.97,74454.01,0.0,1.0,0.0,0.0]
[1776652007313,89.97,74448.84,0.0,1.0,0.0,0.0]
[1776652008662,89.97,74448.84,0.0,1.0,0.0,0.0]
[1776652008700,89.97,74448.84,0.0,1.0,0.0,0.0]
[1776652008679,89.97,74447.2,0.0,1.0,0.0,0.0]
[1776652009327,89.97,74445.47,0.0,1.0,0.0,0.0]
[1776652010334,89.97,74443.06,0.0,1.0,0.0,0.0]
[1776652012157,89.97,74443.06,0.0,1.0,0.0,0.0]
[1776652012200,89.97,74443.06,0.0,1.0,0.0,0.0]
[1776652012347,89.97,74442.1,0.0,1.0,0.0,0.0]
[1776652016376,89.97,74444.63,0.0,1.0,0.0,0.0]
[1776652022420,89.97,74445.11,0.0,1.0,0.0,0.0]
[1776652024205,89.97,74445.11,0.0,1.0,0.0,0.0]
[1776652024446,89.97,74445.11,0.0,1.0,0.0,0.0]
[1776652025441,89.97,74445.98,0.0,1.0,0.0,0.0]
[1776652030566,89.97,74446.09,0.0,1.0,0.0,0.0]
[1776652030701,89.97,74446.09,0.0,1.0,0.0,0.0]
[1776652030731,89.97,74455.29,0.0,1.0,0.0,0.0]
[1776652031483,89.97,74457.46,0.0,1.0,0.0,0.0]
[1776652036519,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776652036955,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776652037206,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776652038533,89.97,74446.28,0.0,1.0,0.0,0.0]
[1776652039540,89.97,74445.57,0.0,1.0,0.0,0.0]
[1776652040546,89.97,74447.27,0.0,1.0,0.0,0.0]
[1776652045527,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776652045700,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776652045788,89.97,74453.29,0.0,1.0,0.0,0.0]
[1776652046589,89.97,74467.07,0.0,1.0,0.0,0.0]
[1776652047596,89.97,74465.44,0.0,1.0,0.0,0.0]
[1776652049234,89.97,74465.88,0.0,1.0,0.0,0.0]
[1776652049444,89.97,74465.88,0.0,1.0,0.0,0.0]
[1776652049610,89.97,74467.6,0.0,1.0,0.0,0.0]
[1776652050617,89.97,74470.34,0.0,1.0,0.0,0.0]
[1776652051623,89.97,74474.28,0.0,1.0,0.0,0.0]
[1776652052631,89.97,74475.16,0.0,1.0,0.0,0.0]
[1776652054260,89.97,74475.12,0.0,1.0,0.0,0.0]
[1776652054444,89.97,74475.12,0.0,1.0,0.0,0.0]
[1776652056659,89.97,74477.71,0.0,1.0,0.0,0.0]
[1776652057666,89.97,74478.32,0.0,1.0,0.0,0.0]
[1776652058673,89.97,74476.56,0.0,1.0,0.0,0.0]
[1776652063708,89.97,74476.19,0.0,1.0,0.0,0.0]
[1776652064050,89.97,74476.19,0.0,1.0,0.0,0.0]
[1776652064199,89.97,74476.19,0.0,1.0,0.0,0.0]
[1776652071765,89.97,74475.93,0.0,1.0,0.0,0.0]
[1776652072230,89.97,74475.93,0.0,1.0,0.0,0.0]
[1776652072440,89.97,74475.93,0.0,1.0,0.0,0.0]
[1776652072771,89.97,74476.63,0.0,1.0,0.0,0.0]
[1776652073779,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776652074786,89.97,74489.83,0.0,1.0,0.0,0.0]
[1776652075793,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776652076801,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776652077526,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776652077689,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776652077807,89.97,74490.91,0.0,1.0,0.0,0.0]
[1776652078814,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776652080828,89.97,74492.78,0.0,1.0,0.0,0.0]
[1776652082651,89.97,74492.78,0.0,1.0,0.0,0.0]
[1776652082694,89.97,74494.77,0.0,1.0,0.0,0.0]
[1776652083849,89.97,74494.17,0.0,1.0,0.0,0.0]
[1776652084856,89.97,74492.93,0.0,1.0,0.0,0.0]
[1776652087877,89.97,74484.61,0.0,1.0,0.0,0.0]
[1776652088884,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652089891,89.97,74478.62,0.0,1.0,0.0,0.0]
[1776652091905,89.97,74477.12,0.0,1.0,0.0,0.0]
[1776652094926,89.97,74475.62,0.0,1.0,0.0,0.0]
[1776652099962,89.97,74475.94,0.0,1.0,0.0,0.0]
[1776652103989,89.97,74476.77,0.0,1.0,0.0,0.0]
[1776652104997,89.97,74480.69,0.0,1.0,0.0,0.0]
[1776652106004,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776652107013,89.97,74484.46,0.0,1.0,0.0,0.0]
[1776652108022,89.97,74487.94,0.0,1.0,0.0,0.0]
[1776652111041,89.97,74489.14,0.0,1.0,0.0,0.0]
[1776652114062,89.97,74491.94,0.0,1.0,0.0,0.0]
[1776652115069,89.97,74493.96,0.0,1.0,0.0,0.0]
[1776652116278,89.97,74493.96,0.0,1.0,0.0,0.0]
[1776652116725,89.97,74497.97,0.0,1.0,0.0,0.0]
[1776652117520,89.97,74498.71,0.0,1.0,0.0,0.0]
[1776652119437,89.97,74498.88,0.0,1.0,0.0,0.0]
[1776652119451,89.97,74498.92,0.0,1.0,0.0,0.0]
[1776652122118,89.97,74500.2,0.0,1.0,0.0,0.0]
[1776652128159,89.97,74500.62,0.0,1.0,0.0,0.0]
[1776652130174,89.97,74499.0,0.0,1.0,0.0,0.0]
[1776652132361,89.97,74499.11,0.0,1.0,0.0,0.0]
[1776652133195,89.97,74502.83,0.0,1.0,0.0,0.0]
[1776652138230,89.97,74502.93,0.0,1.0,0.0,0.0]
[1776652140244,89.97,74504.08,0.0,1.0,0.0,0.0]
[1776652141463,89.97,74504.08,0.0,1.0,0.0,0.0]
[1776652141524,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776652142261,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776652145299,89.97,74502.98,0.0,1.0,0.0,0.0]
[1776652145353,89.97,74501.31,0.0,1.0,0.0,0.0]
[1776652146289,89.97,74498.91,0.0,1.0,0.0,0.0]
[1776652151324,89.97,74499.55,0.0,1.0,0.0,0.0]
[1776652157367,89.97,74501.35,0.0,1.0,0.0,0.0]
[1776652159447,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776652160387,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161353,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161444,89.97,74498.96,0.0,1.0,0.0,0.0]
[1776652161454,89.97,74498.84,0.0,1.0,0.0,0.0]
[1776652164819,89.97,74498.62,0.0,1.0,0.0,0.0]
[1776652164415,89.97,74499.59,0.0,1.0,0.0,0.0]
[1776652164943,89.97,74499.59,0.0,1.0,0.0,0.0]
[1776652170457,89.97,74500.03,0.0,1.0,0.0,0.0]
[1776652171464,89.97,74496.12,0.0,1.0,0.0,0.0]
[1776652172471,89.97,74493.71,0.0,1.0,0.0,0.0]
[1776652173478,89.97,74490.0,0.0,1.0,0.0,0.0]
[1776652174485,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776652175915,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776652175492,89.97,74483.37,0.0,1.0,0.0,0.0]
[1776652175943,89.97,74483.37,0.0,1.0,0.0,0.0]
[1776652176353,89.97,74483.37,0.0,1.0,0.0,0.0]
[1776652176443,89.97,74483.37,0.0,1.0,0.0,0.0]
[1776652176537,89.97,74483.46,0.0,1.0,0.0,0.0]
[1776652182541,89.97,74483.96,0.0,1.0,0.0,0.0]
[1776652187577,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652188372,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652188448,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652188775,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776652188863,89.97,74484.32,0.0,1.0,0.0,0.0]
[1776652188941,89.97,74484.32,0.0,1.0,0.0,0.0]
[1776652194626,89.97,74484.32,0.0,1.0,0.0,0.0]
[1776652197418,89.97,74484.84,0.0,1.0,0.0,0.0]
[1776652197450,89.97,74484.84,0.0,1.0,0.0,0.0]
[1776652197647,89.97,74484.63,0.0,1.0,0.0,0.0]
[1776652198030,89.97,74484.63,0.0,1.0,0.0,0.0]
[1776652198197,89.97,74484.63,0.0,1.0,0.0,0.0]
[1776652201675,89.97,74498.94,0.0,1.0,0.0,0.0]
[1776652202682,89.97,74502.23,0.0,1.0,0.0,0.0]
[1776652204696,89.97,74503.29,0.0,1.0,0.0,0.0]
[1776652205269,89.97,74503.29,0.0,1.0,0.0,0.0]
[1776652205443,89.97,74503.29,0.0,1.0,0.0,0.0]
[1776652205703,89.97,74505.15,0.0,1.0,0.0,0.0]
[1776652206474,89.97,74505.15,0.0,1.0,0.0,0.0]
[1776652206693,89.97,74505.15,0.0,1.0,0.0,0.0]
[1776652206710,89.97,74509.01,0.0,1.0,0.0,0.0]
[1776652207716,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776652208724,89.97,74515.86,0.0,1.0,0.0,0.0]
[1776652209731,89.97,74517.67,0.0,1.0,0.0,0.0]
[1776652210738,89.97,74521.93,0.0,1.0,0.0,0.0]
[1776652213007,89.97,74521.92,0.0,1.0,0.0,0.0]
[1776652213193,89.97,74521.92,0.0,1.0,0.0,0.0]
[1776652213759,89.97,74520.97,0.0,1.0,0.0,0.0]
[1776652215871,89.97,74521.83,0.0,1.0,0.0,0.0]
[1776652215941,89.97,74521.83,0.0,1.0,0.0,0.0]
[1776652221815,89.97,74520.4,0.0,1.0,0.0,0.0]
[1776652222694,89.97,74520.4,0.0,1.0,0.0,0.0]
[1776652222939,89.97,74520.4,0.0,1.0,0.0,0.0]
[1776652222822,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776652223829,89.97,74516.13,0.0,1.0,0.0,0.0]
[1776652224191,89.97,74516.13,0.0,1.0,0.0,0.0]
[1776652231885,89.97,74514.68,0.0,1.0,0.0,0.0]
[1776652232892,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776652233460,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776652233694,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776652233899,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776652233944,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776652233899,89.97,74513.38,0.0,1.0,0.0,0.0]
[1776652239941,89.97,74513.0,0.0,1.0,0.0,0.0]
[1776652240948,89.97,74505.75,0.0,1.0,0.0,0.0]
[1776652241955,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776652242961,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652243399,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652243446,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652243930,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652243939,89.97,74499.44,0.0,1.0,0.0,0.0]
[1776652243969,89.97,74499.37,0.0,1.0,0.0,0.0]
[1776652249004,89.97,74498.98,0.0,1.0,0.0,0.0]
[1776652252143,89.97,74499.41,0.0,1.0,0.0,0.0]
[1776652252199,89.97,74499.41,0.0,1.0,0.0,0.0]
[1776652252245,89.97,74499.05,0.0,1.0,0.0,0.0]
[1776652254366,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776652254449,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776652260081,89.97,74498.93,0.0,1.0,0.0,0.0]
[1776652263102,89.97,74497.34,0.0,1.0,0.0,0.0]
[1776652264109,89.97,74485.86,0.0,1.0,0.0,0.0]
[1776652265116,89.97,74484.7,0.0,1.0,0.0,0.0]
[1776652266836,89.97,74484.7,0.0,1.0,0.0,0.0]
[1776652266940,89.97,74484.7,0.0,1.0,0.0,0.0]
[1776652266937,89.97,74484.48,0.0,1.0,0.0,0.0]
[1776652267839,89.97,74484.48,0.0,1.0,0.0,0.0]
[1776652267944,89.97,74484.48,0.0,1.0,0.0,0.0]
[1776652270151,89.97,74478.92,0.0,1.0,0.0,0.0]
[1776652271158,89.97,74477.34,0.0,1.0,0.0,0.0]
[1776652273172,89.97,74472.98,0.0,1.0,0.0,0.0]
[1776652275186,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652276436,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652276697,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652276786,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652276944,89.97,74478.41,0.0,1.0,0.0,0.0]
[1776652276792,89.97,74477.75,0.0,1.0,0.0,0.0]
[1776652277200,89.97,74475.8,0.0,1.0,0.0,0.0]
[1776652279213,89.97,74472.33,0.0,1.0,0.0,0.0]
[1776652280221,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652281054,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652281194,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652281441,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652281694,89.97,74470.26,0.0,1.0,0.0,0.0]
[1776652281794,89.97,74469.55,0.0,1.0,0.0,0.0]
[1776652285611,89.97,74469.51,0.0,1.0,0.0,0.0]
[1776652285693,89.97,74469.51,0.0,1.0,0.0,0.0]
[1776652285766,89.97,74469.51,0.0,1.0,0.0,0.0]
[1776652285940,89.97,74469.51,0.0,1.0,0.0,0.0]
[1776652286040,89.97,74470.47,0.0,1.0,0.0,0.0]
[1776652291297,89.97,74469.68,0.0,1.0,0.0,0.0]
[1776652293311,89.97,74471.62,0.0,1.0,0.0,0.0]
[1776652295274,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776652295450,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776652295505,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776652295694,89.97,74471.66,0.0,1.0,0.0,0.0]
[1776652295793,89.97,74472.43,0.0,1.0,0.0,0.0]
[1776652300361,89.97,74471.57,0.0,1.0,0.0,0.0]
[1776652303307,89.97,74471.68,0.0,1.0,0.0,0.0]
[1776652303440,89.97,74471.68,0.0,1.0,0.0,0.0]
[1776652303523,89.97,74471.68,0.0,1.0,0.0,0.0]
[1776652309424,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776652315468,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776652316475,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652317556,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652317693,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652317835,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652317944,89.97,74478.7,0.0,1.0,0.0,0.0]
[1776652318043,89.97,74479.56,0.0,1.0,0.0,0.0]
[1776652323524,89.97,74482.46,0.0,1.0,0.0,0.0]
[1776652324531,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325196,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325466,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325694,89.97,74484.77,0.0,1.0,0.0,0.0]
[1776652325792,89.97,74484.85,0.0,1.0,0.0,0.0]
[1776652326545,89.97,74483.9,0.0,1.0,0.0,0.0]
[1776652333040,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333258,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333450,89.97,74470.71,0.0,1.0,0.0,0.0]
[1776652333594,89.97,74469.06,0.0,1.0,0.0,0.0]
[1776652338630,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776652339174,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776652339189,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776652339289,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776652339446,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776652339637,89.97,74468.38,0.0,1.0,0.0,0.0]
[1776652343665,89.97,74471.86,0.0,1.0,0.0,0.0]
[1776652344672,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652345461,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652345691,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652345934,89.97,74477.99,0.0,1.0,0.0,0.0]
[1776652345985,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652346198,89.97,74478.65,0.0,1.0,0.0,0.0]
[1776652347693,89.97,74480.31,0.0,1.0,0.0,0.0]
[1776652351723,89.97,74480.57,0.0,1.0,0.0,0.0]
[1776652354089,89.97,74480.71,0.0,1.0,0.0,0.0]
[1776652353737,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354203,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354567,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354696,89.97,74481.76,0.0,1.0,0.0,0.0]
[1776652354743,89.97,74481.83,0.0,1.0,0.0,0.0]
[1776652359779,89.97,74481.44,0.0,1.0,0.0,0.0]
[1776652361793,89.97,74482.26,0.0,1.0,0.0,0.0]
[1776652362800,89.97,74481.15,0.0,1.0,0.0,0.0]
[1776652363772,89.97,74481.15,0.0,1.0,0.0,0.0]
[1776652363941,89.97,74481.15,0.0,1.0,0.0,0.0]
[1776652364039,89.97,74481.15,0.0,1.0,0.0,0.0]
[1776652364035,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652364196,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652364814,89.97,74472.3,0.0,1.0,0.0,0.0]
[1776652366828,89.97,74471.3,0.0,1.0,0.0,0.0]
[1776652367835,89.97,74469.2,0.0,1.0,0.0,0.0]
[1776652368737,89.97,74469.2,0.0,1.0,0.0,0.0]
[1776652368907,89.97,74469.2,0.0,1.0,0.0,0.0]
[1776652368949,89.97,74469.2,0.0,1.0,0.0,0.0]
[1776652369006,89.97,74469.63,0.0,1.0,0.0,0.0]
[1776652371863,89.97,74468.59,0.0,1.0,0.0,0.0]
[1776652372869,89.97,74469.37,0.0,1.0,0.0,0.0]
[1776652377905,89.97,74469.44,0.0,1.0,0.0,0.0]
[1776652380118,89.97,74469.23,0.0,1.0,0.0,0.0]
[1776652380195,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652380403,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652380444,89.97,74469.28,0.0,1.0,0.0,0.0]
[1776652380926,89.97,74469.21,0.0,1.0,0.0,0.0]
[1776652381940,89.97,74464.62,0.0,1.0,0.0,0.0]
[1776652382946,89.97,74448.47,0.0,1.0,0.0,0.0]
[1776652383953,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652384937,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385038,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385198,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385289,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385454,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652385967,89.97,74450.6,0.0,1.0,0.0,0.0]
[1776652391002,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392091,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392156,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392199,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392260,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652392449,89.97,74451.16,0.0,1.0,0.0,0.0]
[1776652393016,89.97,74451.29,0.0,1.0,0.0,0.0]
[1776652394023,89.97,74450.43,0.0,1.0,0.0,0.0]
[1776652398051,89.97,74449.66,0.0,1.0,0.0,0.0]
[1776652399058,89.97,74448.82,0.0,1.0,0.0,0.0]
[1776652403090,89.97,74440.1,0.0,1.0,0.0,0.0]
[1776652404097,89.97,74440.23,0.0,1.0,0.0,0.0]
[1776652405104,89.97,74439.3,0.0,1.0,0.0,0.0]
[1776652405636,89.97,74439.3,0.0,1.0,0.0,0.0]
[1776652406002,89.97,74439.3,0.0,1.0,0.0,0.0]
[1776652406111,89.97,74439.89,0.0,1.0,0.0,0.0]
[1776652406315,89.97,74439.89,0.0,1.0,0.0,0.0]
[1776652407118,89.97,74443.5,0.0,1.0,0.0,0.0]
[1776652409132,89.97,74442.18,0.0,1.0,0.0,0.0]
[1776652410140,89.97,74442.91,0.0,1.0,0.0,0.0]
[1776652411147,89.97,74440.15,0.0,1.0,0.0,0.0]
[1776652411978,89.97,74440.15,0.0,1.0,0.0,0.0]
[1776652412076,89.97,74440.15,0.0,1.0,0.0,0.0]
[1776652412153,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652412197,89.97,74438.97,0.0,1.0,0.0,0.0]
[1776652413161,89.97,74439.36,0.0,1.0,0.0,0.0]
[1776652416181,89.97,74438.64,0.0,1.0,0.0,0.0]
[1776652417189,89.97,74437.4,0.0,1.0,0.0,0.0]
[1776652422857,89.97,74437.91,0.0,1.0,0.0,0.0]
[1776652422938,89.97,74437.91,0.0,1.0,0.0,0.0]
[1776652423009,89.97,74437.91,0.0,1.0,0.0,0.0]
[1776652423177,89.97,74439.45,0.0,1.0,0.0,0.0]
[1776652423197,89.97,74439.45,0.0,1.0,0.0,0.0]
[1776652424237,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652425616,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652425687,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652425818,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652425947,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652426190,89.97,74444.54,0.0,1.0,0.0,0.0]
[1776652426036,89.97,74451.17,0.0,1.0,0.0,0.0]
[1776652426251,89.97,74452.03,0.0,1.0,0.0,0.0]
[1776652428266,89.97,74458.84,0.0,1.0,0.0,0.0]
[1776652429272,89.97,74467.91,0.0,1.0,0.0,0.0]
[1776652430906,89.97,74467.91,0.0,1.0,0.0,0.0]
[1776652430937,89.97,74467.91,0.0,1.0,0.0,0.0]
[1776652431007,89.97,74468.48,0.0,1.0,0.0,0.0]
[1776652431575,89.97,74468.48,0.0,1.0,0.0,0.0]
[1776652431689,89.97,74468.48,0.0,1.0,0.0,0.0]
[1776652432294,89.97,74472.17,0.0,1.0,0.0,0.0]
[1776652436321,89.97,74478.43,0.0,1.0,0.0,0.0]
[1776652437329,89.97,74480.42,0.0,1.0,0.0,0.0]
[1776652439891,89.97,74480.08,0.0,1.0,0.0,0.0]
[1776652439936,89.97,74480.08,0.0,1.0,0.0,0.0]
[1776652439993,89.97,74479.27,0.0,1.0,0.0,0.0]
[1776652441650,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652441698,89.97,74479.67,0.0,1.0,0.0,0.0]
[1776652443371,89.97,74479.05,0.0,1.0,0.0,0.0]
[1776652444378,89.97,74476.74,0.0,1.0,0.0,0.0]
[1776652445385,89.97,74475.25,0.0,1.0,0.0,0.0]
[1776652446392,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776652449145,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776652449194,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776652448764,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652450444,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652450489,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652453197,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776652452436,89.97,74466.79,0.0,1.0,0.0,0.0]
[1776652453441,89.97,74466.79,0.0,1.0,0.0,0.0]
[1776652453443,89.97,74468.09,0.0,1.0,0.0,0.0]
[1776652458478,89.97,74467.44,0.0,1.0,0.0,0.0]
[1776652463513,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652464547,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652464692,89.97,74470.39,0.0,1.0,0.0,0.0]
[1776652465647,89.97,74469.69,0.0,1.0,0.0,0.0]
[1776652465687,89.97,74469.69,0.0,1.0,0.0,0.0]
[1776652465748,89.97,74468.52,0.0,1.0,0.0,0.0]
[1776652467541,89.97,74469.56,0.0,1.0,0.0,0.0]
[1776652471569,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652472378,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652472444,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776652472575,89.97,74472.64,0.0,1.0,0.0,0.0]
[1776652474590,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652475814,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652475940,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776652476015,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652476812,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652476939,89.97,74488.53,0.0,1.0,0.0,0.0]
[1776652477040,89.97,74488.49,0.0,1.0,0.0,0.0]
[1776652477611,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652478396,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652478442,89.97,74475.26,0.0,1.0,0.0,0.0]
[1776652478618,89.97,74471.73,0.0,1.0,0.0,0.0]
[1776652480633,89.97,74470.64,0.0,1.0,0.0,0.0]
[1776652484692,89.97,74470.28,0.0,1.0,0.0,0.0]
[1776652484720,89.97,74470.28,0.0,1.0,0.0,0.0]
[1776652484788,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652485978,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652486198,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776652486038,89.97,74468.56,0.0,1.0,0.0,0.0]
[1776652488691,89.97,74469.59,0.0,1.0,0.0,0.0]
[1776652492516,89.97,74469.94,0.0,1.0,0.0,0.0]
[1776652493754,89.97,74471.01,0.0,1.0,0.0,0.0]
[1776652494551,89.97,74471.01,0.0,1.0,0.0,0.0]
[1776652494741,89.97,74518.39,0.0,1.0,0.0,0.0]
[1776652495748,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776652497870,89.97,74519.76,0.0,1.0,0.0,0.0]
[1776652497873,89.97,74517.18,0.0,1.0,0.0,0.0]
[1776652498769,89.97,74515.64,0.0,1.0,0.0,0.0]
[1776652503806,89.97,74513.25,0.0,1.0,0.0,0.0]
[1776652504816,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776652505823,89.97,74504.64,0.0,1.0,0.0,0.0]
[1776652506830,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776652508233,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776652509852,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776652510859,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652511935,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652512194,89.97,74511.19,0.0,1.0,0.0,0.0]
[1776652512036,89.97,74509.68,0.0,1.0,0.0,0.0]
[1776652518915,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776652522944,89.97,74504.53,0.0,1.0,0.0,0.0]
[1776652523951,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776652524958,89.97,74499.9,0.0,1.0,0.0,0.0]
[1776652529992,89.97,74499.59,0.0,1.0,0.0,0.0]
[1776652530999,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776652534021,89.97,74498.12,0.0,1.0,0.0,0.0]
[1776652535028,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776652540067,89.97,74493.15,0.0,1.0,0.0,0.0]
[1776652544095,89.97,74496.19,0.0,1.0,0.0,0.0]
[1776652549130,89.97,74495.82,0.0,1.0,0.0,0.0]
[1776652551145,89.97,74498.86,0.0,1.0,0.0,0.0]
[1776652552151,89.97,74500.2,0.0,1.0,0.0,0.0]
[1776652554166,89.97,74501.36,0.0,1.0,0.0,0.0]
[1776652555173,89.97,74502.61,0.0,1.0,0.0,0.0]
[1776652560208,89.97,74503.02,0.0,1.0,0.0,0.0]
[1776652562227,89.97,74511.88,0.0,1.0,0.0,0.0]
[1776652563234,89.97,74521.95,0.0,1.0,0.0,0.0]
[1776652564241,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776652565248,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776652565683,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776652565937,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776652566255,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776652568269,89.97,74533.76,0.0,1.0,0.0,0.0]
[1776652569276,89.97,74538.5,0.0,1.0,0.0,0.0]
[1776652572297,89.97,74541.76,0.0,1.0,0.0,0.0]
[1776652574310,89.97,74540.28,0.0,1.0,0.0,0.0]
[1776652575318,89.97,74542.0,0.0,1.0,0.0,0.0]
[1776652576325,89.97,74543.27,0.0,1.0,0.0,0.0]
[1776652577925,89.97,74543.23,0.0,1.0,0.0,0.0]
[1776652577945,89.97,74543.23,0.0,1.0,0.0,0.0]
[1776652578339,89.97,74543.98,0.0,1.0,0.0,0.0]
[1776652579346,89.97,74546.67,0.0,1.0,0.0,0.0]
[1776652584381,89.97,74545.51,0.0,1.0,0.0,0.0]
[1776652585388,89.97,74543.56,0.0,1.0,0.0,0.0]
[1776652587038,89.97,74543.56,0.0,1.0,0.0,0.0]
[1776652587188,89.97,74543.56,0.0,1.0,0.0,0.0]
[1776652587249,89.97,74543.15,0.0,1.0,0.0,0.0]
[1776652591429,89.97,74542.75,0.0,1.0,0.0,0.0]
[1776652593444,89.97,74538.03,0.0,1.0,0.0,0.0]
[1776652594451,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776652595458,89.97,74540.15,0.0,1.0,0.0,0.0]
[1776652597163,89.97,74540.15,0.0,1.0,0.0,0.0]
[1776652597197,89.97,74540.15,0.0,1.0,0.0,0.0]
[1776652597294,89.97,74541.58,0.0,1.0,0.0,0.0]
[1776652597472,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776652600493,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776652601953,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776652602192,89.97,74545.83,0.0,1.0,0.0,0.0]
[1776652602293,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776652602772,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776652602938,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776652608549,89.97,74546.61,0.0,1.0,0.0,0.0]
[1776652612118,89.97,74546.77,0.0,1.0,0.0,0.0]
[1776652612195,89.97,74546.77,0.0,1.0,0.0,0.0]
[1776652612208,89.97,74546.77,0.0,1.0,0.0,0.0]
[1776652612264,89.97,74546.98,0.0,1.0,0.0,0.0]
[1776652612435,89.97,74546.98,0.0,1.0,0.0,0.0]
[1776652613584,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776652614591,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776652615598,89.97,74545.13,0.0,1.0,0.0,0.0]
[1776652617393,89.97,74545.13,0.0,1.0,0.0,0.0]
[1776652617439,89.97,74545.1,0.0,1.0,0.0,0.0]
[1776652617574,89.97,74545.1,0.0,1.0,0.0,0.0]
[1776652617696,89.97,74545.1,0.0,1.0,0.0,0.0]
[1776652617792,89.97,74544.13,0.0,1.0,0.0,0.0]
[1776652621639,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652622453,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652622692,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776652622793,89.97,74542.01,0.0,1.0,0.0,0.0]
[1776652623580,89.97,74542.01,0.0,1.0,0.0,0.0]
[1776652623691,89.97,74542.01,0.0,1.0,0.0,0.0]
[1776652623790,89.97,74543.42,0.0,1.0,0.0,0.0]
[1776652625668,89.97,74546.76,0.0,1.0,0.0,0.0]
[1776652627013,89.97,74546.76,0.0,1.0,0.0,0.0]
[1776652627192,89.97,74546.76,0.0,1.0,0.0,0.0]
[1776652627240,89.97,74549.03,0.0,1.0,0.0,0.0]
[1776652628150,89.97,74549.03,0.0,1.0,0.0,0.0]
[1776652628193,89.97,74549.03,0.0,1.0,0.0,0.0]
[1776652628216,89.97,74546.5,0.0,1.0,0.0,0.0]
[1776652628689,89.97,74545.59,0.0,1.0,0.0,0.0]
[1776652634730,89.97,74545.53,0.0,1.0,0.0,0.0]
[1776652639613,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652639706,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652639925,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652639945,89.97,74545.15,0.0,1.0,0.0,0.0]
[1776652639976,89.97,74545.44,0.0,1.0,0.0,0.0]
[1776652645829,89.97,74545.51,0.0,1.0,0.0,0.0]
[1776652645946,89.97,74545.51,0.0,1.0,0.0,0.0]
[1776652646038,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776652646753,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776652646948,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776652647822,89.97,74547.63,0.0,1.0,0.0,0.0]
[1776652648829,89.97,74548.54,0.0,1.0,0.0,0.0]
[1776652649836,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776652650843,89.97,74548.6,0.0,1.0,0.0,0.0]
[1776652651831,89.97,74548.6,0.0,1.0,0.0,0.0]
[1776652651939,89.97,74548.6,0.0,1.0,0.0,0.0]
[1776652652038,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776652652635,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776652652694,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776652655877,89.97,74550.81,0.0,1.0,0.0,0.0]
[1776652657589,89.97,74551.03,0.0,1.0,0.0,0.0]
[1776652657704,89.97,74551.03,0.0,1.0,0.0,0.0]
[1776652657892,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652659364,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652659442,89.97,74550.01,0.0,1.0,0.0,0.0]
[1776652658900,89.97,74545.59,0.0,1.0,0.0,0.0]
[1776652663934,89.97,74545.75,0.0,1.0,0.0,0.0]
[1776652664942,89.97,74544.47,0.0,1.0,0.0,0.0]
[1776652665949,89.97,74543.12,0.0,1.0,0.0,0.0]
[1776652666955,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776652668339,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776652668439,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776652668416,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652669016,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652669201,89.97,74528.85,0.0,1.0,0.0,0.0]
[1776652675027,89.97,74528.41,0.0,1.0,0.0,0.0]
[1776652676032,89.97,74526.14,0.0,1.0,0.0,0.0]
[1776652677039,89.97,74527.45,0.0,1.0,0.0,0.0]
[1776652678046,89.97,74529.29,0.0,1.0,0.0,0.0]
[1776652679233,89.97,74529.29,0.0,1.0,0.0,0.0]
[1776652679446,89.97,74529.29,0.0,1.0,0.0,0.0]
[1776652679281,89.97,74529.61,0.0,1.0,0.0,0.0]
[1776652680026,89.97,74529.61,0.0,1.0,0.0,0.0]
[1776652680194,89.97,74529.61,0.0,1.0,0.0,0.0]
[1776652680210,89.97,74529.87,0.0,1.0,0.0,0.0]
[1776652682074,89.97,74525.12,0.0,1.0,0.0,0.0]
[1776652683081,89.97,74515.86,0.0,1.0,0.0,0.0]
[1776652684088,89.97,74510.09,0.0,1.0,0.0,0.0]
[1776652685095,89.97,74510.01,0.0,1.0,0.0,0.0]
[1776652686201,89.97,74510.01,0.0,1.0,0.0,0.0]
[1776652686438,89.97,74510.01,0.0,1.0,0.0,0.0]
[1776652686303,89.97,74509.86,0.0,1.0,0.0,0.0]
[1776652687157,89.97,74509.86,0.0,1.0,0.0,0.0]
[1776652687198,89.97,74509.86,0.0,1.0,0.0,0.0]
[1776652687212,89.97,74508.92,0.0,1.0,0.0,0.0]
[1776652694158,89.97,74508.66,0.0,1.0,0.0,0.0]
[1776652695165,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776652699774,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776652699943,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776652700200,89.97,74510.56,0.0,1.0,0.0,0.0]
[1776652701206,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652702248,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652702441,89.97,74516.34,0.0,1.0,0.0,0.0]
[1776652705235,89.97,74517.37,0.0,1.0,0.0,0.0]
[1776652706242,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776652707311,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776652707441,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776652707407,89.97,74519.21,0.0,1.0,0.0,0.0]
[1776652708256,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776652708553,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776652708692,89.97,74512.94,0.0,1.0,0.0,0.0]
[1776652710270,89.97,74514.42,0.0,1.0,0.0,0.0]
[1776652711277,89.97,74515.6,0.0,1.0,0.0,0.0]
[1776652714298,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776652715020,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776652715206,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776652715305,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652715825,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652715941,89.97,74521.45,0.0,1.0,0.0,0.0]
[1776652718327,89.97,74522.31,0.0,1.0,0.0,0.0]
[1776652721348,89.97,74520.23,0.0,1.0,0.0,0.0]
[1776652722356,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776652723055,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776652723195,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776652723362,89.97,74519.49,0.0,1.0,0.0,0.0]
[1776652724301,89.97,74519.49,0.0,1.0,0.0,0.0]
[1776652724446,89.97,74519.49,0.0,1.0,0.0,0.0]
[1776652734440,89.97,74518.44,0.0,1.0,0.0,0.0]
[1776652735715,89.97,74518.12,0.0,1.0,0.0,0.0]
[1776652735949,89.97,74518.12,0.0,1.0,0.0,0.0]
[1776652736454,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776652736930,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776652736946,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776652737461,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776652746523,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652747486,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652747695,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748380,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748445,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748430,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776652748538,89.97,74518.57,0.0,1.0,0.0,0.0]
[1776652749545,89.97,74521.5,0.0,1.0,0.0,0.0]
[1776652750552,89.97,74524.86,0.0,1.0,0.0,0.0]
[1776652752549,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776652752704,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776652757833,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776652757940,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776652758040,89.97,74525.05,0.0,1.0,0.0,0.0]
[1776652761628,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652762750,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652762940,89.97,74523.77,0.0,1.0,0.0,0.0]
[1776652768679,89.97,74511.92,0.0,1.0,0.0,0.0]
[1776652769631,89.97,74511.92,0.0,1.0,0.0,0.0]
[1776652769691,89.97,74511.92,0.0,1.0,0.0,0.0]
[1776652769697,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652770813,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652770949,89.97,74509.04,0.0,1.0,0.0,0.0]
[1776652772707,89.97,74508.67,0.0,1.0,0.0,0.0]
[1776652773715,89.97,74506.65,0.0,1.0,0.0,0.0]
[1776652776968,89.97,74506.47,0.0,1.0,0.0,0.0]
[1776652777202,89.97,74506.47,0.0,1.0,0.0,0.0]
[1776652777298,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778129,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778192,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776652778224,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776652778750,89.97,74498.18,0.0,1.0,0.0,0.0]
[1776652781771,89.97,74499.27,0.0,1.0,0.0,0.0]
[1776652782778,89.97,74499.95,0.0,1.0,0.0,0.0]
[1776652787813,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652788634,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652788689,89.97,74499.85,0.0,1.0,0.0,0.0]
[1776652788820,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776652790187,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776652790437,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776652790539,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776652794433,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776652794528,89.97,74502.18,0.0,1.0,0.0,0.0]
[1776652794865,89.97,74539.28,0.0,1.0,0.0,0.0]
[1776652795872,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776652798020,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776652798030,89.97,74538.19,0.0,1.0,0.0,0.0]
[1776652799900,89.97,74538.93,0.0,1.0,0.0,0.0]
[1776652800906,89.97,74538.09,0.0,1.0,0.0,0.0]
[1776652801914,89.97,74537.15,0.0,1.0,0.0,0.0]
[1776652804935,89.97,74527.36,0.0,1.0,0.0,0.0]
[1776652805942,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776652806949,89.97,74515.48,0.0,1.0,0.0,0.0]
[1776652807956,89.97,74516.79,0.0,1.0,0.0,0.0]
[1776652808616,89.97,74516.79,0.0,1.0,0.0,0.0]
[1776652808686,89.97,74516.79,0.0,1.0,0.0,0.0]
[1776652808963,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652810074,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652810194,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776652814352,89.97,74518.94,0.0,1.0,0.0,0.0]
[1776652814434,89.97,74518.94,0.0,1.0,0.0,0.0]
[1776652814466,89.97,74522.6,0.0,1.0,0.0,0.0]
[1776652815735,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652815942,89.97,74522.87,0.0,1.0,0.0,0.0]
[1776652816012,89.97,74523.84,0.0,1.0,0.0,0.0]
[1776652819033,89.97,74525.73,0.0,1.0,0.0,0.0]
[1776652822318,89.97,74525.44,0.0,1.0,0.0,0.0]
[1776652822372,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776652823061,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652823750,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652823945,89.97,74520.14,0.0,1.0,0.0,0.0]
[1776652826083,89.97,74518.77,0.0,1.0,0.0,0.0]
[1776652828097,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776652829178,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776652829193,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776652830111,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776652831118,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776652832548,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776652832125,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776652832709,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776652833132,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776652834139,89.97,74534.68,0.0,1.0,0.0,0.0]
[1776652837160,89.97,74535.85,0.0,1.0,0.0,0.0]
[1776652840384,89.97,74535.89,0.0,1.0,0.0,0.0]
[1776652840440,89.97,74535.89,0.0,1.0,0.0,0.0]
[1776652840481,89.97,74534.56,0.0,1.0,0.0,0.0]
[1776652845216,89.97,74536.29,0.0,1.0,0.0,0.0]
[1776652847689,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652847945,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776652853272,89.97,74536.88,0.0,1.0,0.0,0.0]
[1776652855168,89.97,74536.88,0.0,1.0,0.0,0.0]
[1776652855489,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652855956,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856193,89.97,74535.92,0.0,1.0,0.0,0.0]
[1776652856293,89.97,74535.22,0.0,1.0,0.0,0.0]
[1776652857937,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776652858307,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776652863343,89.97,74534.93,0.0,1.0,0.0,0.0]
[1776652865356,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866197,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652866442,89.97,74535.91,0.0,1.0,0.0,0.0]
[1776652872405,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652872908,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652872940,89.97,74542.2,0.0,1.0,0.0,0.0]
[1776652874428,89.97,74532.29,0.0,1.0,0.0,0.0]
[1776652875435,89.97,74519.59,0.0,1.0,0.0,0.0]
[1776652876406,89.97,74519.59,0.0,1.0,0.0,0.0]
[1776652876440,89.97,74519.59,0.0,1.0,0.0,0.0]
[1776652876507,89.97,74518.21,0.0,1.0,0.0,0.0]
[1776652879655,89.97,74518.05,0.0,1.0,0.0,0.0]
[1776652879698,89.97,74517.48,0.0,1.0,0.0,0.0]
[1776652880470,89.97,74517.45,0.0,1.0,0.0,0.0]
[1776652883491,89.97,74512.14,0.0,1.0,0.0,0.0]
[1776652884498,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776652885505,89.97,74511.62,0.0,1.0,0.0,0.0]
[1776652886512,89.97,74514.19,0.0,1.0,0.0,0.0]
[1776652889335,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776652889439,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776652891547,89.97,74513.83,0.0,1.0,0.0,0.0]
[1776652892554,89.97,74517.96,0.0,1.0,0.0,0.0]
[1776652893567,89.97,74517.96,0.0,1.0,0.0,0.0]
[1776652893608,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652893693,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652894568,89.97,74516.18,0.0,1.0,0.0,0.0]
[1776652896314,89.97,74515.87,0.0,1.0,0.0,0.0]
[1776652896435,89.97,74515.87,0.0,1.0,0.0,0.0]
[1776652896582,89.97,74515.9,0.0,1.0,0.0,0.0]
[1776652899142,89.97,74515.91,0.0,1.0,0.0,0.0]
[1776652899191,89.97,74515.91,0.0,1.0,0.0,0.0]
[1776652901616,89.97,74514.35,0.0,1.0,0.0,0.0]
[1776652902623,89.97,74515.5,0.0,1.0,0.0,0.0]
[1776652902800,89.97,74515.5,0.0,1.0,0.0,0.0]
[1776652902943,89.97,74515.5,0.0,1.0,0.0,0.0]
[1776652903631,89.97,74515.89,0.0,1.0,0.0,0.0]
[1776652906656,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652907211,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652907449,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776652911604,89.97,74514.19,0.0,1.0,0.0,0.0]
[1776652911692,89.97,74514.19,0.0,1.0,0.0,0.0]
[1776652911691,89.97,74507.56,0.0,1.0,0.0,0.0]
[1776652912698,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652914077,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652914194,89.97,74505.77,0.0,1.0,0.0,0.0]
[1776652914292,89.97,74505.75,0.0,1.0,0.0,0.0]
[1776652919747,89.97,74504.25,0.0,1.0,0.0,0.0]
[1776652920754,89.97,74500.67,0.0,1.0,0.0,0.0]
[1776652921761,89.97,74499.33,0.0,1.0,0.0,0.0]
[1776652926796,89.97,74499.68,0.0,1.0,0.0,0.0]
[1776652927802,89.97,74493.6,0.0,1.0,0.0,0.0]
[1776652928810,89.97,74492.3,0.0,1.0,0.0,0.0]
[1776652929817,89.97,74489.1,0.0,1.0,0.0,0.0]
[1776652930824,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652932260,89.97,74484.74,0.0,1.0,0.0,0.0]
[1776652933941,89.97,74485.2,0.0,1.0,0.0,0.0]
[1776652934852,89.97,74483.15,0.0,1.0,0.0,0.0]
[1776652936139,89.97,74483.15,0.0,1.0,0.0,0.0]
[1776652936189,89.97,74483.15,0.0,1.0,0.0,0.0]
[1776652936287,89.97,74481.82,0.0,1.0,0.0,0.0]
[1776652941974,89.97,74481.04,0.0,1.0,0.0,0.0]
[1776652942189,89.97,74481.04,0.0,1.0,0.0,0.0]
[1776652945930,89.97,74482.1,0.0,1.0,0.0,0.0]
[1776652948815,89.97,74481.93,0.0,1.0,0.0,0.0]
[1776652948938,89.97,74481.93,0.0,1.0,0.0,0.0]
[1776652949411,89.97,74481.93,0.0,1.0,0.0,0.0]
[1776652949448,89.97,74481.93,0.0,1.0,0.0,0.0]
[1776652949451,89.97,74482.07,0.0,1.0,0.0,0.0]
[1776652949958,89.97,74480.72,0.0,1.0,0.0,0.0]
[1776652952979,89.97,74471.41,0.0,1.0,0.0,0.0]
[1776652953985,89.97,74465.33,0.0,1.0,0.0,0.0]
[1776652954993,89.97,74463.13,0.0,1.0,0.0,0.0]
[1776652955999,89.97,74465.21,0.0,1.0,0.0,0.0]
[1776652958729,89.97,74465.33,0.0,1.0,0.0,0.0]
[1776652958941,89.97,74465.55,0.0,1.0,0.0,0.0]
[1776652959020,89.97,74465.69,0.0,1.0,0.0,0.0]
[1776652960032,89.97,74481.01,0.0,1.0,0.0,0.0]
[1776652961039,89.97,74485.76,0.0,1.0,0.0,0.0]
[1776652963053,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776652964400,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776652964441,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776652964501,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776652970102,89.97,74489.02,0.0,1.0,0.0,0.0]
[1776652973136,89.97,74488.91,0.0,1.0,0.0,0.0]
[1776652973198,89.97,74488.91,0.0,1.0,0.0,0.0]
[1776652973348,89.97,74488.91,0.0,1.0,0.0,0.0]
[1776652973441,89.97,74488.91,0.0,1.0,0.0,0.0]
[1776652973514,89.97,74488.96,0.0,1.0,0.0,0.0]
[1776652975137,89.97,74490.35,0.0,1.0,0.0,0.0]
[1776652976144,89.97,74491.42,0.0,1.0,0.0,0.0]
[1776652980172,89.97,74489.89,0.0,1.0,0.0,0.0]
[1776652981179,89.97,74488.15,0.0,1.0,0.0,0.0]
[1776652982186,89.97,74484.65,0.0,1.0,0.0,0.0]
[1776652983864,89.97,74484.43,0.0,1.0,0.0,0.0]
[1776652983939,89.97,74484.43,0.0,1.0,0.0,0.0]
[1776652984243,89.97,74484.43,0.0,1.0,0.0,0.0]
[1776652984443,89.97,74484.43,0.0,1.0,0.0,0.0]
[1776652984542,89.97,74484.4,0.0,1.0,0.0,0.0]
[1776652990242,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776652991249,89.97,74499.55,0.0,1.0,0.0,0.0]
[1776652992256,89.97,74501.54,0.0,1.0,0.0,0.0]
[1776652993263,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776652994727,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776652994270,89.97,74507.04,0.0,1.0,0.0,0.0]
[1776652994938,89.97,74507.04,0.0,1.0,0.0,0.0]
[1776652995181,89.97,74507.04,0.0,1.0,0.0,0.0]
[1776652995197,89.97,74507.04,0.0,1.0,0.0,0.0]
[1776652995277,89.97,74506.86,0.0,1.0,0.0,0.0]
[1776652999304,89.97,74503.86,0.0,1.0,0.0,0.0]
[1776653000311,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776653001318,89.97,74501.13,0.0,1.0,0.0,0.0]
[1776653003527,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776653003694,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776653003626,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776653004127,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776653004190,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776653006354,89.97,74492.16,0.0,1.0,0.0,0.0]
[1776653007361,89.97,74490.98,0.0,1.0,0.0,0.0]
[1776653008562,89.97,74490.98,0.0,1.0,0.0,0.0]
[1776653008695,89.97,74490.98,0.0,1.0,0.0,0.0]
[1776653008785,89.97,74490.98,0.0,1.0,0.0,0.0]
[1776653008789,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653008948,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653011389,89.97,74490.45,0.0,1.0,0.0,0.0]
[1776653012396,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776653013403,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653014985,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653015169,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653015198,89.97,74482.11,0.0,1.0,0.0,0.0]
[1776653015417,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776653020452,89.97,74481.7,0.0,1.0,0.0,0.0]
[1776653021459,89.97,74483.62,0.0,1.0,0.0,0.0]
[1776653022466,89.97,74486.05,0.0,1.0,0.0,0.0]
[1776653023473,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776653024480,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776653025493,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776653025702,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776653025735,89.97,74476.58,0.0,1.0,0.0,0.0]
[1776653025758,89.97,74475.69,0.0,1.0,0.0,0.0]
[1776653025944,89.97,74475.69,0.0,1.0,0.0,0.0]
[1776653029516,89.97,74474.46,0.0,1.0,0.0,0.0]
[1776653030522,89.97,74473.58,0.0,1.0,0.0,0.0]
[1776653032147,89.97,74473.62,0.0,1.0,0.0,0.0]
[1776653032196,89.97,74473.62,0.0,1.0,0.0,0.0]
[1776653032314,89.97,74473.62,0.0,1.0,0.0,0.0]
[1776653032439,89.97,74473.62,0.0,1.0,0.0,0.0]
[1776653032536,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776653033544,89.97,74471.07,0.0,1.0,0.0,0.0]
[1776653038579,89.97,74471.27,0.0,1.0,0.0,0.0]
[1776653041546,89.97,74471.09,0.0,1.0,0.0,0.0]
[1776653041696,89.97,74471.09,0.0,1.0,0.0,0.0]
[1776653041803,89.97,74471.09,0.0,1.0,0.0,0.0]
[1776653041717,89.97,74471.09,0.0,1.0,0.0,0.0]
[1776653041947,89.97,74471.09,0.0,1.0,0.0,0.0]
[1776653043613,89.97,74474.95,0.0,1.0,0.0,0.0]
[1776653048649,89.97,74474.24,0.0,1.0,0.0,0.0]
[1776653049736,89.97,74474.24,0.0,1.0,0.0,0.0]
[1776653049785,89.97,74474.24,0.0,1.0,0.0,0.0]
[1776653049795,89.97,74474.32,0.0,1.0,0.0,0.0]
[1776653049943,89.97,74474.32,0.0,1.0,0.0,0.0]
[1776653051670,89.97,74476.36,0.0,1.0,0.0,0.0]
[1776653053684,89.97,74482.0,0.0,1.0,0.0,0.0]
[1776653054691,89.97,74488.69,0.0,1.0,0.0,0.0]
[1776653055698,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653056430,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653056443,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653056653,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653056697,89.97,74483.6,0.0,1.0,0.0,0.0]
[1776653056708,89.97,74483.4,0.0,1.0,0.0,0.0]
[1776653059726,89.97,74485.59,0.0,1.0,0.0,0.0]
[1776653067782,89.97,74489.79,0.0,1.0,0.0,0.0]
[1776653068789,89.97,74495.8,0.0,1.0,0.0,0.0]
[1776653070379,89.97,74495.98,0.0,1.0,0.0,0.0]
[1776653070439,89.97,74495.98,0.0,1.0,0.0,0.0]
[1776653070803,89.97,74497.72,0.0,1.0,0.0,0.0]
[1776653071074,89.97,74497.72,0.0,1.0,0.0,0.0]
[1776653071187,89.97,74497.72,0.0,1.0,0.0,0.0]
[1776653071810,89.97,74501.71,0.0,1.0,0.0,0.0]
[1776653072817,89.97,74499.16,0.0,1.0,0.0,0.0]
[1776653075838,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653076672,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653076692,89.97,74496.87,0.0,1.0,0.0,0.0]
[1776653076845,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776653076953,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776653077194,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776653078859,89.97,74499.06,0.0,1.0,0.0,0.0]
[1776653081880,89.97,74498.01,0.0,1.0,0.0,0.0]
[1776653087052,89.97,74497.5,0.0,1.0,0.0,0.0]
[1776653087192,89.97,74497.5,0.0,1.0,0.0,0.0]
[1776653087345,89.97,74497.5,0.0,1.0,0.0,0.0]
[1776653087445,89.97,74497.5,0.0,1.0,0.0,0.0]
[1776653087446,89.97,74497.86,0.0,1.0,0.0,0.0]
[1776653092876,89.97,74497.93,0.0,1.0,0.0,0.0]
[1776653092957,89.97,74535.55,0.0,1.0,0.0,0.0]
[1776653093964,89.97,74546.57,0.0,1.0,0.0,0.0]
[1776653094971,89.97,74549.42,0.0,1.0,0.0,0.0]
[1776653096372,89.97,74549.42,0.0,1.0,0.0,0.0]
[1776653096447,89.97,74550.86,0.0,1.0,0.0,0.0]
[1776653096985,89.97,74552.01,0.0,1.0,0.0,0.0]
[1776653102019,89.97,74550.69,0.0,1.0,0.0,0.0]
[1776653103026,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776653104036,89.97,74548.36,0.0,1.0,0.0,0.0]
[1776653105042,89.97,74545.39,0.0,1.0,0.0,0.0]
[1776653106049,89.97,74540.97,0.0,1.0,0.0,0.0]
[1776653107056,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776653109071,89.97,74531.82,0.0,1.0,0.0,0.0]
[1776653110078,89.97,74529.26,0.0,1.0,0.0,0.0]
[1776653111084,89.97,74527.32,0.0,1.0,0.0,0.0]
[1776653112874,89.97,74527.32,0.0,1.0,0.0,0.0]
[1776653112092,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776653112942,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776653113344,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776653113442,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776653113539,89.97,74533.79,0.0,1.0,0.0,0.0]
[1776653119367,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776653119446,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776653119731,89.97,74533.75,0.0,1.0,0.0,0.0]
[1776653119834,89.97,74533.74,0.0,1.0,0.0,0.0]
[1776653119943,89.97,74533.74,0.0,1.0,0.0,0.0]
[1776653120148,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776653123169,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776653124665,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776653124693,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776653124831,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776653124868,89.97,74529.5,0.0,1.0,0.0,0.0]
[1776653124946,89.97,74529.5,0.0,1.0,0.0,0.0]
[1776653130218,89.97,74530.04,0.0,1.0,0.0,0.0]
[1776653131225,89.97,74530.15,0.0,1.0,0.0,0.0]
[1776653133147,89.97,74530.5,0.0,1.0,0.0,0.0]
[1776653133201,89.97,74530.5,0.0,1.0,0.0,0.0]
[1776653136939,89.97,74529.98,0.0,1.0,0.0,0.0]
[1776653137195,89.97,74529.98,0.0,1.0,0.0,0.0]
[1776653137267,89.97,74530.12,0.0,1.0,0.0,0.0]
[1776653141295,89.97,74520.02,0.0,1.0,0.0,0.0]
[1776653142302,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776653143588,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776653143693,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776653145323,89.97,74516.98,0.0,1.0,0.0,0.0]
[1776653146330,89.97,74521.14,0.0,1.0,0.0,0.0]
[1776653147252,89.97,74521.14,0.0,1.0,0.0,0.0]
[1776653147443,89.97,74521.14,0.0,1.0,0.0,0.0]
[1776653150358,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776653156400,89.97,74520.39,0.0,1.0,0.0,0.0]
[1776653159006,89.97,74519.75,0.0,1.0,0.0,0.0]
[1776653159195,89.97,74519.75,0.0,1.0,0.0,0.0]
[1776653159544,89.97,74519.75,0.0,1.0,0.0,0.0]
[1776653159696,89.97,74519.75,0.0,1.0,0.0,0.0]
[1776653159787,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776653160428,89.97,74513.14,0.0,1.0,0.0,0.0]
[1776653163448,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776653166104,89.97,74511.57,0.0,1.0,0.0,0.0]
[1776653166193,89.97,74511.57,0.0,1.0,0.0,0.0]
[1776653166476,89.97,74511.57,0.0,1.0,0.0,0.0]
[1776653166691,89.97,74511.57,0.0,1.0,0.0,0.0]
[1776653166695,89.97,74511.32,0.0,1.0,0.0,0.0]
[1776653169491,89.97,74510.42,0.0,1.0,0.0,0.0]
[1776653172331,89.97,74510.19,0.0,1.0,0.0,0.0]
[1776653172440,89.97,74510.19,0.0,1.0,0.0,0.0]
[1776653173302,89.97,74510.45,0.0,1.0,0.0,0.0]
[1776653173435,89.97,74510.45,0.0,1.0,0.0,0.0]
[1776653173536,89.97,74510.45,0.0,1.0,0.0,0.0]
[1776653174879,89.97,74510.45,0.0,1.0,0.0,0.0]
[1776653174939,89.97,74510.45,0.0,1.0,0.0,0.0]
[1776653174932,89.97,74506.71,0.0,1.0,0.0,0.0]
[1776653179588,89.97,74506.96,0.0,1.0,0.0,0.0]
[1776653179698,89.97,74506.96,0.0,1.0,0.0,0.0]
[1776653183130,89.97,74507.11,0.0,1.0,0.0,0.0]
[1776653183203,89.97,74507.11,0.0,1.0,0.0,0.0]
[1776653183259,89.97,74507.11,0.0,1.0,0.0,0.0]
[1776653185605,89.97,74502.39,0.0,1.0,0.0,0.0]
[1776653186612,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653187012,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653187196,89.97,74501.25,0.0,1.0,0.0,0.0]
[1776653188626,89.97,74499.88,0.0,1.0,0.0,0.0]
[1776653193661,89.97,74500.52,0.0,1.0,0.0,0.0]
[1776653198696,89.97,74500.7,0.0,1.0,0.0,0.0]
[1776653199711,89.97,74500.7,0.0,1.0,0.0,0.0]
[1776653199938,89.97,74500.7,0.0,1.0,0.0,0.0]
[1776653199869,89.97,74500.5,0.0,1.0,0.0,0.0]
[1776653200295,89.97,74500.5,0.0,1.0,0.0,0.0]
[1776653200437,89.97,74500.5,0.0,1.0,0.0,0.0]
[1776653200710,89.97,74500.42,0.0,1.0,0.0,0.0]
[1776653206753,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653211788,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653212247,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653212440,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653212663,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653212692,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653212723,89.97,74500.28,0.0,1.0,0.0,0.0]
[1776653215816,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776653218840,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653219510,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653219698,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653219963,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653219988,89.97,74487.47,0.0,1.0,0.0,0.0]
[1776653220193,89.97,74487.47,0.0,1.0,0.0,0.0]
[1776653221862,89.97,74486.43,0.0,1.0,0.0,0.0]
[1776653222874,89.97,74484.09,0.0,1.0,0.0,0.0]
[1776653227909,89.97,74483.91,0.0,1.0,0.0,0.0]
[1776653233455,89.97,74483.9,0.0,1.0,0.0,0.0]
[1776653233702,89.97,74483.9,0.0,1.0,0.0,0.0]
[1776653233951,89.97,74486.15,0.0,1.0,0.0,0.0]
[1776653235719,89.97,74485.75,0.0,1.0,0.0,0.0]
[1776653235943,89.97,74485.75,0.0,1.0,0.0,0.0]
[1776653235965,89.97,74485.14,0.0,1.0,0.0,0.0]
[1776653242010,89.97,74484.76,0.0,1.0,0.0,0.0]
[1776653244022,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653244557,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653244694,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653250065,89.97,74482.98,0.0,1.0,0.0,0.0]
[1776653251072,89.97,74482.9,0.0,1.0,0.0,0.0]
[1776653255968,89.97,74486.11,0.0,1.0,0.0,0.0]
[1776653256283,89.97,74486.11,0.0,1.0,0.0,0.0]
[1776653256445,89.97,74486.11,0.0,1.0,0.0,0.0]
[1776653256516,89.97,74486.67,0.0,1.0,0.0,0.0]
[1776653257114,89.97,74490.39,0.0,1.0,0.0,0.0]
[1776653258121,89.97,74487.91,0.0,1.0,0.0,0.0]
[1776653261141,89.97,74488.94,0.0,1.0,0.0,0.0]
[1776653263156,89.97,74487.58,0.0,1.0,0.0,0.0]
[1776653265635,89.97,74487.43,0.0,1.0,0.0,0.0]
[1776653265690,89.97,74487.43,0.0,1.0,0.0,0.0]
[1776653267701,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653267939,89.97,74486.53,0.0,1.0,0.0,0.0]
[1776653268022,89.97,74486.27,0.0,1.0,0.0,0.0]
[1776653268339,89.97,74486.27,0.0,1.0,0.0,0.0]
[1776653268440,89.97,74486.27,0.0,1.0,0.0,0.0]
[1776653268476,89.97,74482.27,0.0,1.0,0.0,0.0]
[1776653269198,89.97,74479.43,0.0,1.0,0.0,0.0]
[1776653272969,89.97,74478.58,0.0,1.0,0.0,0.0]
[1776653272995,89.97,74475.71,0.0,1.0,0.0,0.0]
[1776653273201,89.97,74475.71,0.0,1.0,0.0,0.0]
[1776653273226,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275642,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275692,89.97,74467.36,0.0,1.0,0.0,0.0]
[1776653275743,89.97,74466.9,0.0,1.0,0.0,0.0]
[1776653277254,89.97,74465.92,0.0,1.0,0.0,0.0]
[1776653278497,89.97,74465.92,0.0,1.0,0.0,0.0]
[1776653278701,89.97,74465.92,0.0,1.0,0.0,0.0]
[1776653285087,89.97,74466.67,0.0,1.0,0.0,0.0]
[1776653284303,89.97,74468.24,0.0,1.0,0.0,0.0]
[1776653285189,89.97,74468.24,0.0,1.0,0.0,0.0]
[1776653285310,89.97,74470.15,0.0,1.0,0.0,0.0]
[1776653287074,89.97,74470.15,0.0,1.0,0.0,0.0]
[1776653286317,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776653287195,89.97,74473.66,0.0,1.0,0.0,0.0]
[1776653287324,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288419,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288444,89.97,74479.17,0.0,1.0,0.0,0.0]
[1776653288489,89.97,74479.3,0.0,1.0,0.0,0.0]
[1776653290345,89.97,74481.68,0.0,1.0,0.0,0.0]
[1776653295380,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776653296385,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776653296437,89.97,74481.51,0.0,1.0,0.0,0.0]
[1776653296538,89.97,74483.64,0.0,1.0,0.0,0.0]
[1776653297395,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776653298403,89.97,74489.59,0.0,1.0,0.0,0.0]
[1776653299410,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300416,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300445,89.97,74491.55,0.0,1.0,0.0,0.0]
[1776653300517,89.97,74490.32,0.0,1.0,0.0,0.0]
[1776653305520,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653305692,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653308473,89.97,74492.36,0.0,1.0,0.0,0.0]
[1776653309793,89.97,74492.36,0.0,1.0,0.0,0.0]
[1776653309943,89.97,74492.36,0.0,1.0,0.0,0.0]
[1776653309997,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776653311493,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312529,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312698,89.97,74503.57,0.0,1.0,0.0,0.0]
[1776653312793,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776653318995,89.97,74506.51,0.0,1.0,0.0,0.0]
[1776653319195,89.97,74506.76,0.0,1.0,0.0,0.0]
[1776653324585,89.97,74506.86,0.0,1.0,0.0,0.0]
[1776653330627,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776653332101,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776653336018,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653336039,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653336191,89.97,74506.72,0.0,1.0,0.0,0.0]
[1776653341705,89.97,74507.74,0.0,1.0,0.0,0.0]
[1776653345735,89.97,74510.39,0.0,1.0,0.0,0.0]
[1776653348754,89.97,74508.44,0.0,1.0,0.0,0.0]
[1776653353790,89.97,74508.33,0.0,1.0,0.0,0.0]
[1776653355803,89.97,74509.77,0.0,1.0,0.0,0.0]
[1776653360839,89.97,74509.12,0.0,1.0,0.0,0.0]
[1776653365874,89.97,74503.88,0.0,1.0,0.0,0.0]
[1776653366881,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653369907,89.97,74524.78,0.0,1.0,0.0,0.0]
[1776653370369,89.97,74524.78,0.0,1.0,0.0,0.0]
[1776653370912,89.97,74538.62,0.0,1.0,0.0,0.0]
[1776653371918,89.97,74537.97,0.0,1.0,0.0,0.0]
[1776653372928,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776653373502,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776653375947,89.97,74529.76,0.0,1.0,0.0,0.0]
[1776653376954,89.97,74527.94,0.0,1.0,0.0,0.0]
[1776653378967,89.97,74528.24,0.0,1.0,0.0,0.0]
[1776653379975,89.97,74529.48,0.0,1.0,0.0,0.0]
[1776653385016,89.97,74525.66,0.0,1.0,0.0,0.0]
[1776653386023,89.97,74523.16,0.0,1.0,0.0,0.0]
[1776653387030,89.97,74522.14,0.0,1.0,0.0,0.0]
[1776653388037,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776653390051,89.97,74518.07,0.0,1.0,0.0,0.0]
[1776653391444,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776653394079,89.97,74522.44,0.0,1.0,0.0,0.0]
[1776653395182,89.97,74522.44,0.0,1.0,0.0,0.0]
[1776653395441,89.97,74523.22,0.0,1.0,0.0,0.0]
[1776653396093,89.97,74523.19,0.0,1.0,0.0,0.0]
[1776653401128,89.97,74524.39,0.0,1.0,0.0,0.0]
[1776653401871,89.97,74524.39,0.0,1.0,0.0,0.0]
[1776653401937,89.97,74524.39,0.0,1.0,0.0,0.0]
[1776653402135,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653405163,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776653406168,89.97,74502.51,0.0,1.0,0.0,0.0]
[1776653407184,89.97,74503.16,0.0,1.0,0.0,0.0]
[1776653410222,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653410442,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653411215,89.97,74503.47,0.0,1.0,0.0,0.0]
[1776653411211,89.97,74503.39,0.0,1.0,0.0,0.0]
[1776653415227,89.97,74503.7,0.0,1.0,0.0,0.0]
[1776653415239,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416771,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416940,89.97,74501.34,0.0,1.0,0.0,0.0]
[1776653416975,89.97,74502.82,0.0,1.0,0.0,0.0]
[1776653418260,89.97,74504.97,0.0,1.0,0.0,0.0]
[1776653423295,89.97,74505.01,0.0,1.0,0.0,0.0]
[1776653424302,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776653429337,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653431196,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653430479,89.97,74486.36,0.0,1.0,0.0,0.0]
[1776653431351,89.97,74491.35,0.0,1.0,0.0,0.0]
[1776653436386,89.97,74491.53,0.0,1.0,0.0,0.0]
[1776653441421,89.97,74493.28,0.0,1.0,0.0,0.0]
[1776653443435,89.97,74495.39,0.0,1.0,0.0,0.0]
[1776653444495,89.97,74495.39,0.0,1.0,0.0,0.0]
[1776653444693,89.97,74495.39,0.0,1.0,0.0,0.0]
[1776653444713,89.97,74495.29,0.0,1.0,0.0,0.0]
[1776653445667,89.97,74495.29,0.0,1.0,0.0,0.0]
[1776653445693,89.97,74495.29,0.0,1.0,0.0,0.0]
[1776653447463,89.97,74503.87,0.0,1.0,0.0,0.0]
[1776653449477,89.97,74504.26,0.0,1.0,0.0,0.0]
[1776653454512,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653455571,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653455696,89.97,74503.22,0.0,1.0,0.0,0.0]
[1776653455732,89.97,74503.49,0.0,1.0,0.0,0.0]
[1776653456770,89.97,74503.49,0.0,1.0,0.0,0.0]
[1776653456938,89.97,74503.49,0.0,1.0,0.0,0.0]
[1776653462568,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776653470788,89.97,74503.7,0.0,1.0,0.0,0.0]
[1776653475660,89.97,74505.98,0.0,1.0,0.0,0.0]
[1776653476669,89.97,74507.61,0.0,1.0,0.0,0.0]
[1776653477990,89.97,74507.61,0.0,1.0,0.0,0.0]
[1776653478192,89.97,74507.61,0.0,1.0,0.0,0.0]
[1776653478290,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776653478795,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776653478936,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776653484723,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653485758,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653485945,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653486284,89.97,74511.23,0.0,1.0,0.0,0.0]
[1776653486295,89.97,74511.28,0.0,1.0,0.0,0.0]
[1776653486440,89.97,74511.28,0.0,1.0,0.0,0.0]
[1776653489759,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776653490766,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653491846,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653491941,89.97,74501.21,0.0,1.0,0.0,0.0]
[1776653492039,89.97,74502.86,0.0,1.0,0.0,0.0]
[1776653492784,89.97,74502.86,0.0,1.0,0.0,0.0]
[1776653492939,89.97,74502.86,0.0,1.0,0.0,0.0]
[1776653493004,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653499283,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653499300,89.97,74505.05,0.0,1.0,0.0,0.0]
[1776653499441,89.97,74505.05,0.0,1.0,0.0,0.0]
[1776653500101,89.97,74505.05,0.0,1.0,0.0,0.0]
[1776653500189,89.97,74505.05,0.0,1.0,0.0,0.0]
[1776653505874,89.97,74505.24,0.0,1.0,0.0,0.0]
[1776653509577,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509693,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509721,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653509936,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653510037,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776653519972,89.97,74504.52,0.0,1.0,0.0,0.0]
[1776653524511,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653524693,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653525293,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653524757,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653525437,89.97,74504.59,0.0,1.0,0.0,0.0]
[1776653529080,89.97,74497.17,0.0,1.0,0.0,0.0]
[1776653530432,89.97,74496.5,0.0,1.0,0.0,0.0]
[1776653530693,89.97,74496.5,0.0,1.0,0.0,0.0]
[1776653531137,89.97,74496.5,0.0,1.0,0.0,0.0]
[1776653531196,89.97,74496.5,0.0,1.0,0.0,0.0]
[1776653531230,89.97,74495.76,0.0,1.0,0.0,0.0]
[1776653537136,89.97,74496.31,0.0,1.0,0.0,0.0]
[1776653543422,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653543443,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653543605,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653543696,89.97,74496.33,0.0,1.0,0.0,0.0]
[1776653544185,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549219,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549714,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549891,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653549947,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776653551234,89.97,74496.36,0.0,1.0,0.0,0.0]
[1776653556272,89.97,74488.58,0.0,1.0,0.0,0.0]
[1776653557279,89.97,74485.96,0.0,1.0,0.0,0.0]
[1776653557570,89.97,74485.96,0.0,1.0,0.0,0.0]
[1776653557710,89.97,74485.96,0.0,1.0,0.0,0.0]
[1776653558187,89.97,74485.96,0.0,1.0,0.0,0.0]
[1776653558286,89.97,74486.03,0.0,1.0,0.0,0.0]
[1776653558440,89.97,74486.03,0.0,1.0,0.0,0.0]
[1776653560299,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776653562315,89.97,74490.85,0.0,1.0,0.0,0.0]
[1776653563322,89.97,74489.9,0.0,1.0,0.0,0.0]
[1776653563470,89.97,74489.9,0.0,1.0,0.0,0.0]
[1776653563701,89.97,74489.9,0.0,1.0,0.0,0.0]
[1776653564329,89.97,74490.01,0.0,1.0,0.0,0.0]
[1776653564635,89.97,74490.01,0.0,1.0,0.0,0.0]
[1776653564690,89.97,74490.01,0.0,1.0,0.0,0.0]
[1776653575412,89.97,74489.66,0.0,1.0,0.0,0.0]
[1776653577582,89.97,74489.73,0.0,1.0,0.0,0.0]
[1776653577692,89.97,74489.73,0.0,1.0,0.0,0.0]
[1776653577694,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776653578755,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776653578943,89.97,74489.09,0.0,1.0,0.0,0.0]
[1776653579039,89.97,74488.34,0.0,1.0,0.0,0.0]
[1776653585481,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776653587840,89.97,74488.02,0.0,1.0,0.0,0.0]
[1776653587939,89.97,74488.02,0.0,1.0,0.0,0.0]
[1776653588039,89.97,74488.05,0.0,1.0,0.0,0.0]
[1776653588825,89.97,74488.05,0.0,1.0,0.0,0.0]
[1776653588939,89.97,74488.05,0.0,1.0,0.0,0.0]
[1776653593538,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776653594973,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776653595196,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776653595338,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776653595290,89.97,74493.26,0.0,1.0,0.0,0.0]
[1776653595436,89.97,74493.26,0.0,1.0,0.0,0.0]
[1776653595553,89.97,74494.35,0.0,1.0,0.0,0.0]
[1776653598574,89.97,74492.02,0.0,1.0,0.0,0.0]
[1776653604616,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776653605623,89.97,74490.67,0.0,1.0,0.0,0.0]
[1776653606630,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653607605,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653607694,89.97,74485.61,0.0,1.0,0.0,0.0]
[1776653611665,89.97,74487.5,0.0,1.0,0.0,0.0]
[1776653614686,89.97,74486.02,0.0,1.0,0.0,0.0]
[1776653619721,89.97,74485.56,0.0,1.0,0.0,0.0]
[1776653624756,89.97,74485.7,0.0,1.0,0.0,0.0]
[1776653627777,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776653631805,89.97,74484.4,0.0,1.0,0.0,0.0]
[1776653633926,89.97,74484.55,0.0,1.0,0.0,0.0]
[1776653633944,89.97,74484.55,0.0,1.0,0.0,0.0]
[1776653633981,89.97,74481.36,0.0,1.0,0.0,0.0]
[1776653635036,89.97,74481.36,0.0,1.0,0.0,0.0]
[1776653635197,89.97,74481.36,0.0,1.0,0.0,0.0]
[1776653635835,89.97,74479.4,0.0,1.0,0.0,0.0]
[1776653640870,89.97,74479.88,0.0,1.0,0.0,0.0]
[1776653642104,89.97,74479.88,0.0,1.0,0.0,0.0]
[1776653642197,89.97,74479.88,0.0,1.0,0.0,0.0]
[1776653642362,89.97,74481.95,0.0,1.0,0.0,0.0]
[1776653642884,89.97,74482.88,0.0,1.0,0.0,0.0]
[1776653644448,89.97,74482.88,0.0,1.0,0.0,0.0]
[1776653644708,89.97,74482.51,0.0,1.0,0.0,0.0]
[1776653644897,89.97,74483.36,0.0,1.0,0.0,0.0]
[1776653645905,89.97,74487.04,0.0,1.0,0.0,0.0]
[1776653646912,89.97,74487.76,0.0,1.0,0.0,0.0]
[1776653647920,89.97,74488.54,0.0,1.0,0.0,0.0]
[1776653652955,89.97,74487.4,0.0,1.0,0.0,0.0]
[1776653657848,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653657940,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653657941,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653659516,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653659692,89.97,74487.36,0.0,1.0,0.0,0.0]
[1776653666047,89.97,74487.54,0.0,1.0,0.0,0.0]
[1776653669231,89.97,74487.4,0.0,1.0,0.0,0.0]
[1776653669438,89.97,74487.4,0.0,1.0,0.0,0.0]
[1776653671083,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776653671516,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776653671690,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776653672089,89.97,74487.96,0.0,1.0,0.0,0.0]
[1776653673097,89.97,74488.82,0.0,1.0,0.0,0.0]
[1776653674104,89.97,74489.67,0.0,1.0,0.0,0.0]
[1776653675111,89.97,74497.42,0.0,1.0,0.0,0.0]
[1776653676117,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776653676961,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776653677199,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776653683166,89.97,74503.98,0.0,1.0,0.0,0.0]
[1776653692230,89.97,74523.55,0.0,1.0,0.0,0.0]
[1776653693237,89.97,74527.64,0.0,1.0,0.0,0.0]
[1776653694244,89.97,74527.71,0.0,1.0,0.0,0.0]
[1776653696355,89.97,74527.64,0.0,1.0,0.0,0.0]
[1776653696394,89.97,74528.03,0.0,1.0,0.0,0.0]
[1776653697386,89.97,74528.03,0.0,1.0,0.0,0.0]
[1776653697435,89.97,74528.03,0.0,1.0,0.0,0.0]
[1776653697689,89.97,74527.85,0.0,1.0,0.0,0.0]
[1776653698272,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776653699279,89.97,74513.05,0.0,1.0,0.0,0.0]
[1776653700286,89.97,74513.4,0.0,1.0,0.0,0.0]
[1776653701293,89.97,74512.5,0.0,1.0,0.0,0.0]
[1776653703410,89.97,74512.37,0.0,1.0,0.0,0.0]
[1776653705321,89.97,74513.47,0.0,1.0,0.0,0.0]
[1776653706328,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776653706643,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776653706694,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776653707335,89.97,74510.57,0.0,1.0,0.0,0.0]
[1776653708346,89.97,74508.66,0.0,1.0,0.0,0.0]
[1776653709353,89.97,74507.2,0.0,1.0,0.0,0.0]
[1776653711001,89.97,74507.68,0.0,1.0,0.0,0.0]
[1776653711191,89.97,74507.68,0.0,1.0,0.0,0.0]
[1776653713383,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776653714390,89.97,74514.59,0.0,1.0,0.0,0.0]
[1776653715220,89.97,74514.59,0.0,1.0,0.0,0.0]
[1776653715441,89.97,74514.59,0.0,1.0,0.0,0.0]
[1776653717411,89.97,74515.3,0.0,1.0,0.0,0.0]
[1776653718418,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776653719425,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653720212,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653720444,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653720484,89.97,74530.89,0.0,1.0,0.0,0.0]
[1776653722446,89.97,74532.01,0.0,1.0,0.0,0.0]
[1776653723453,89.97,74528.97,0.0,1.0,0.0,0.0]
[1776653725951,89.97,74529.28,0.0,1.0,0.0,0.0]
[1776653726196,89.97,74529.28,0.0,1.0,0.0,0.0]
[1776653731510,89.97,74529.24,0.0,1.0,0.0,0.0]
[1776653733523,89.97,74529.97,0.0,1.0,0.0,0.0]
[1776653734531,89.97,74527.38,0.0,1.0,0.0,0.0]
[1776653735509,89.97,74527.38,0.0,1.0,0.0,0.0]
[1776653735689,89.97,74526.82,0.0,1.0,0.0,0.0]
[1776653737552,89.97,74527.4,0.0,1.0,0.0,0.0]
[1776653742420,89.97,74527.27,0.0,1.0,0.0,0.0]
[1776653742449,89.97,74527.27,0.0,1.0,0.0,0.0]
[1776653742515,89.97,74525.9,0.0,1.0,0.0,0.0]
[1776653747622,89.97,74525.93,0.0,1.0,0.0,0.0]
[1776653750816,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653750944,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776653754671,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776653755918,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776653755943,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776653756012,89.97,74516.91,0.0,1.0,0.0,0.0]
[1776653756685,89.97,74515.34,0.0,1.0,0.0,0.0]
[1776653759416,89.97,74514.79,0.0,1.0,0.0,0.0]
[1776653759448,89.97,74514.79,0.0,1.0,0.0,0.0]
[1776653759451,89.97,74504.98,0.0,1.0,0.0,0.0]
[1776653759707,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776653761722,89.97,74503.23,0.0,1.0,0.0,0.0]
[1776653762729,89.97,74502.34,0.0,1.0,0.0,0.0]
[1776653763736,89.97,74501.39,0.0,1.0,0.0,0.0]
[1776653764743,89.97,74499.27,0.0,1.0,0.0,0.0]
[1776653767139,89.97,74499.13,0.0,1.0,0.0,0.0]
[1776653767207,89.97,74499.13,0.0,1.0,0.0,0.0]
[1776653772800,89.97,74491.74,0.0,1.0,0.0,0.0]
[1776653773807,89.97,74488.65,0.0,1.0,0.0,0.0]
[1776653774814,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653775664,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653775690,89.97,74486.61,0.0,1.0,0.0,0.0]
[1776653778842,89.97,74482.42,0.0,1.0,0.0,0.0]
[1776653779849,89.97,74481.38,0.0,1.0,0.0,0.0]
[1776653780856,89.97,74477.98,0.0,1.0,0.0,0.0]
[1776653781676,89.97,74477.98,0.0,1.0,0.0,0.0]
[1776653781691,89.97,74477.98,0.0,1.0,0.0,0.0]
[1776653781863,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653782761,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653782942,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776653782972,89.97,74473.96,0.0,1.0,0.0,0.0]
[1776653788912,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790082,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790209,89.97,74473.12,0.0,1.0,0.0,0.0]
[1776653790253,89.97,74472.29,0.0,1.0,0.0,0.0]
[1776653791933,89.97,74472.19,0.0,1.0,0.0,0.0]
[1776653792940,89.97,74470.82,0.0,1.0,0.0,0.0]
[1776653793947,89.97,74467.88,0.0,1.0,0.0,0.0]
[1776653795399,89.97,74467.88,0.0,1.0,0.0,0.0]
[1776653795436,89.97,74467.88,0.0,1.0,0.0,0.0]
[1776653795501,89.97,74465.44,0.0,1.0,0.0,0.0]
[1776653796967,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776653798196,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776653798294,89.97,74464.08,0.0,1.0,0.0,0.0]
[1776653804620,89.97,74464.78,0.0,1.0,0.0,0.0]
[1776653804017,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653804686,89.97,74466.28,0.0,1.0,0.0,0.0]
[1776653806031,89.97,74467.46,0.0,1.0,0.0,0.0]
[1776653811066,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653811800,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653811944,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776653812759,89.97,74467.29,0.0,1.0,0.0,0.0]
[1776653812935,89.97,74467.29,0.0,1.0,0.0,0.0]
[1776653813079,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653822128,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653822197,89.97,74467.26,0.0,1.0,0.0,0.0]
[1776653823150,89.97,74469.12,0.0,1.0,0.0,0.0]
[1776653824156,89.97,74470.35,0.0,1.0,0.0,0.0]
[1776653825280,89.97,74470.35,0.0,1.0,0.0,0.0]
[1776653825441,89.97,74470.35,0.0,1.0,0.0,0.0]
[1776653825536,89.97,74472.55,0.0,1.0,0.0,0.0]
[1776653827108,89.97,74473.01,0.0,1.0,0.0,0.0]
[1776653827191,89.97,74473.01,0.0,1.0,0.0,0.0]
[1776653827316,89.97,74474.54,0.0,1.0,0.0,0.0]
[1776653833219,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653837296,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653837437,89.97,74474.66,0.0,1.0,0.0,0.0]
[1776653837539,89.97,74474.71,0.0,1.0,0.0,0.0]
[1776653840203,89.97,74473.93,0.0,1.0,0.0,0.0]
[1776653846315,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847861,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653847939,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653848128,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653848192,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653848293,89.97,74473.41,0.0,1.0,0.0,0.0]
[1776653851349,89.97,74474.56,0.0,1.0,0.0,0.0]
[1776653852357,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853300,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853440,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853455,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853688,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776653853538,89.97,74479.49,0.0,1.0,0.0,0.0]
[1776653854371,89.97,74481.25,0.0,1.0,0.0,0.0]
[1776653856385,89.97,74482.67,0.0,1.0,0.0,0.0]
[1776653858399,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859180,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859201,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859275,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859442,89.97,74480.47,0.0,1.0,0.0,0.0]
[1776653859542,89.97,74478.71,0.0,1.0,0.0,0.0]
[1776653860413,89.97,74476.91,0.0,1.0,0.0,0.0]
[1776653864184,89.97,74477.24,0.0,1.0,0.0,0.0]
[1776653864396,89.97,74477.24,0.0,1.0,0.0,0.0]
[1776653864439,89.97,74477.24,0.0,1.0,0.0,0.0]
[1776653864441,89.97,74477.21,0.0,1.0,0.0,0.0]
[1776653869476,89.97,74478.72,0.0,1.0,0.0,0.0]
[1776653874511,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875454,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875555,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875696,89.97,74478.53,0.0,1.0,0.0,0.0]
[1776653875649,89.97,74478.49,0.0,1.0,0.0,0.0]
[1776653882567,89.97,74479.02,0.0,1.0,0.0,0.0]
[1776653884581,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653885033,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653885208,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653885270,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653885438,89.97,74485.37,0.0,1.0,0.0,0.0]
[1776653885588,89.97,74485.34,0.0,1.0,0.0,0.0]
[1776653886595,89.97,74487.41,0.0,1.0,0.0,0.0]
[1776653890623,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653891327,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653891442,89.97,74491.02,0.0,1.0,0.0,0.0]
[1776653891630,89.97,74495.22,0.0,1.0,0.0,0.0]
[1776653891735,89.97,74495.22,0.0,1.0,0.0,0.0]
[1776653891934,89.97,74495.22,0.0,1.0,0.0,0.0]
[1776653893648,89.97,74499.52,0.0,1.0,0.0,0.0]
[1776653895188,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653895396,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653895444,89.97,74500.24,0.0,1.0,0.0,0.0]
[1776653895662,89.97,74500.53,0.0,1.0,0.0,0.0]
[1776653896669,89.97,74501.91,0.0,1.0,0.0,0.0]
[1776653899690,89.97,74503.65,0.0,1.0,0.0,0.0]
[1776653900697,89.97,74505.63,0.0,1.0,0.0,0.0]
[1776653901704,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776653903717,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776653903951,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776653904199,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776653904421,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776653904444,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776653904725,89.97,74509.32,0.0,1.0,0.0,0.0]
[1776653908754,89.97,74487.76,0.0,1.0,0.0,0.0]
[1776653909761,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912191,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912553,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776653912616,89.97,74483.71,0.0,1.0,0.0,0.0]
[1776653914807,89.97,74484.14,0.0,1.0,0.0,0.0]
[1776653914938,89.97,74484.14,0.0,1.0,0.0,0.0]
[1776653915802,89.97,74486.48,0.0,1.0,0.0,0.0]
[1776653916810,89.97,74487.91,0.0,1.0,0.0,0.0]
[1776653917817,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776653922852,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776653923859,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776653927886,89.97,74485.78,0.0,1.0,0.0,0.0]
[1776653928894,89.97,74470.44,0.0,1.0,0.0,0.0]
[1776653929900,89.97,74470.44,0.0,1.0,0.0,0.0]
[1776653930006,89.97,74458.82,0.0,1.0,0.0,0.0]
[1776653930908,89.97,74448.3,0.0,1.0,0.0,0.0]
[1776653931915,89.97,74447.73,0.0,1.0,0.0,0.0]
[1776653933880,89.97,74447.73,0.0,1.0,0.0,0.0]
[1776653934936,89.97,74446.51,0.0,1.0,0.0,0.0]
[1776653936950,89.97,74448.83,0.0,1.0,0.0,0.0]
[1776653937957,89.97,74446.8,0.0,1.0,0.0,0.0]
[1776653939971,89.97,74447.82,0.0,1.0,0.0,0.0]
[1776653945007,89.97,74446.69,0.0,1.0,0.0,0.0]
[1776653947020,89.97,74450.82,0.0,1.0,0.0,0.0]
[1776653948027,89.97,74452.2,0.0,1.0,0.0,0.0]
[1776653950433,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653950691,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653950758,89.97,74451.89,0.0,1.0,0.0,0.0]
[1776653950767,89.97,74452.14,0.0,1.0,0.0,0.0]
[1776653950946,89.97,74452.14,0.0,1.0,0.0,0.0]
[1776653956082,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957715,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957759,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957936,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653957942,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653958197,89.97,74451.19,0.0,1.0,0.0,0.0]
[1776653959117,89.97,74449.03,0.0,1.0,0.0,0.0]
[1776653960124,89.97,74447.28,0.0,1.0,0.0,0.0]
[1776653965158,89.97,74447.43,0.0,1.0,0.0,0.0]
[1776653967173,89.97,74450.68,0.0,1.0,0.0,0.0]
[1776653969349,89.97,74450.04,0.0,1.0,0.0,0.0]
[1776653969441,89.97,74450.04,0.0,1.0,0.0,0.0]
[1776653969582,89.97,74450.04,0.0,1.0,0.0,0.0]
[1776653969700,89.97,74450.04,0.0,1.0,0.0,0.0]
[1776653969801,89.97,74450.3,0.0,1.0,0.0,0.0]
[1776653971202,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776653976236,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776653977478,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776653977691,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776653977711,89.97,74450.87,0.0,1.0,0.0,0.0]
[1776653977792,89.97,74450.69,0.0,1.0,0.0,0.0]
[1776653977940,89.97,74450.69,0.0,1.0,0.0,0.0]
[1776653984297,89.97,74450.86,0.0,1.0,0.0,0.0]
[1776653985792,89.97,74450.86,0.0,1.0,0.0,0.0]
[1776653985304,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653985947,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653986162,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653986191,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653986206,89.97,74451.92,0.0,1.0,0.0,0.0]
[1776653988325,89.97,74452.94,0.0,1.0,0.0,0.0]
[1776653991346,89.97,74451.5,0.0,1.0,0.0,0.0]
[1776653992353,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653992927,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653992939,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653993552,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653993701,89.97,74449.15,0.0,1.0,0.0,0.0]
[1776653993763,89.97,74445.5,0.0,1.0,0.0,0.0]
[1776653994367,89.97,74442.97,0.0,1.0,0.0,0.0]
[1776653995374,89.97,74443.77,0.0,1.0,0.0,0.0]
[1776653996380,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776654000214,89.97,74442.02,0.0,1.0,0.0,0.0]
[1776654000440,89.97,74442.02,0.0,1.0,0.0,0.0]
[1776654000450,89.97,74442.65,0.0,1.0,0.0,0.0]
[1776654001746,89.97,74442.65,0.0,1.0,0.0,0.0]
[1776654001790,89.97,74444.2,0.0,1.0,0.0,0.0]
[1776654001941,89.97,74444.2,0.0,1.0,0.0,0.0]
[1776654002424,89.97,74445.12,0.0,1.0,0.0,0.0]
[1776654003432,89.97,74446.14,0.0,1.0,0.0,0.0]
[1776654004438,89.97,74445.21,0.0,1.0,0.0,0.0]
[1776654005445,89.97,74444.31,0.0,1.0,0.0,0.0]
[1776654010481,89.97,74444.22,0.0,1.0,0.0,0.0]
[1776654015516,89.97,74445.63,0.0,1.0,0.0,0.0]
[1776654017265,89.97,74444.98,0.0,1.0,0.0,0.0]
[1776654017443,89.97,74444.98,0.0,1.0,0.0,0.0]
[1776654017651,89.97,74444.98,0.0,1.0,0.0,0.0]
[1776654017693,89.97,74444.98,0.0,1.0,0.0,0.0]
[1776654017790,89.97,74445.32,0.0,1.0,0.0,0.0]
[1776654023572,89.97,74449.99,0.0,1.0,0.0,0.0]
[1776654024579,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025290,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025441,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025654,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025695,89.97,74458.43,0.0,1.0,0.0,0.0]
[1776654025755,89.97,74461.26,0.0,1.0,0.0,0.0]
[1776654026593,89.97,74462.26,0.0,1.0,0.0,0.0]
[1776654028607,89.97,74463.47,0.0,1.0,0.0,0.0]
[1776654029694,89.97,74463.47,0.0,1.0,0.0,0.0]
[1776654029697,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654029950,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654030034,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654030194,89.97,74464.56,0.0,1.0,0.0,0.0]
[1776654030620,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776654031628,89.97,74463.65,0.0,1.0,0.0,0.0]
[1776654034649,89.97,74462.14,0.0,1.0,0.0,0.0]
[1776654035656,89.97,74463.13,0.0,1.0,0.0,0.0]
[1776654037647,89.97,74463.09,0.0,1.0,0.0,0.0]
[1776654037693,89.97,74463.09,0.0,1.0,0.0,0.0]
[1776654037748,89.97,74463.09,0.0,1.0,0.0,0.0]
[1776654038183,89.97,74463.09,0.0,1.0,0.0,0.0]
[1776654038443,89.97,74463.09,0.0,1.0,0.0,0.0]
[1776654040691,89.97,74460.41,0.0,1.0,0.0,0.0]
[1776654041698,89.97,74449.47,0.0,1.0,0.0,0.0]
[1776654042310,89.97,74449.47,0.0,1.0,0.0,0.0]
[1776654042440,89.97,74449.47,0.0,1.0,0.0,0.0]
[1776654042767,89.97,74449.47,0.0,1.0,0.0,0.0]
[1776654042857,89.97,74448.4,0.0,1.0,0.0,0.0]
[1776654042941,89.97,74448.4,0.0,1.0,0.0,0.0]
[1776654045727,89.97,74447.61,0.0,1.0,0.0,0.0]
[1776654046734,89.97,74446.72,0.0,1.0,0.0,0.0]
[1776654047231,89.97,74446.72,0.0,1.0,0.0,0.0]
[1776654047444,89.97,74446.72,0.0,1.0,0.0,0.0]
[1776654048748,89.97,74445.68,0.0,1.0,0.0,0.0]
[1776654055799,89.97,74446.49,0.0,1.0,0.0,0.0]
[1776654056806,89.97,74449.37,0.0,1.0,0.0,0.0]
[1776654058281,89.97,74449.74,0.0,1.0,0.0,0.0]
[1776654058435,89.97,74449.74,0.0,1.0,0.0,0.0]
[1776654058889,89.97,74449.74,0.0,1.0,0.0,0.0]
[1776654058820,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654058941,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654059827,89.97,74445.92,0.0,1.0,0.0,0.0]
[1776654064862,89.97,74446.25,0.0,1.0,0.0,0.0]
[1776654065869,89.97,74444.23,0.0,1.0,0.0,0.0]
[1776654067883,89.97,74438.2,0.0,1.0,0.0,0.0]
[1776654068890,89.97,74434.22,0.0,1.0,0.0,0.0]
[1776654069516,89.97,74434.22,0.0,1.0,0.0,0.0]
[1776654069691,89.97,74434.22,0.0,1.0,0.0,0.0]
[1776654069897,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776654070143,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776654070200,89.97,74432.53,0.0,1.0,0.0,0.0]
[1776654074934,89.97,74428.3,0.0,1.0,0.0,0.0]
[1776654076302,89.97,74428.3,0.0,1.0,0.0,0.0]
[1776654076437,89.97,74428.3,0.0,1.0,0.0,0.0]
[1776654076505,89.97,74427.13,0.0,1.0,0.0,0.0]
[1776654076948,89.97,74426.38,0.0,1.0,0.0,0.0]
[1776654077955,89.97,74427.93,0.0,1.0,0.0,0.0]
[1776654078963,89.97,74430.16,0.0,1.0,0.0,0.0]
[1776654079969,89.97,74436.5,0.0,1.0,0.0,0.0]
[1776654080957,89.97,74436.5,0.0,1.0,0.0,0.0]
[1776654081199,89.97,74436.5,0.0,1.0,0.0,0.0]
[1776654081284,89.97,74437.46,0.0,1.0,0.0,0.0]
[1776654083823,89.97,74437.25,0.0,1.0,0.0,0.0]
[1776654083924,89.97,74444.84,0.0,1.0,0.0,0.0]
[1776654083940,89.97,74444.84,0.0,1.0,0.0,0.0]
[1776654083998,89.97,74446.59,0.0,1.0,0.0,0.0]
[1776654086854,89.97,74446.48,0.0,1.0,0.0,0.0]
[1776654086863,89.97,74446.51,0.0,1.0,0.0,0.0]
[1776654086934,89.97,74446.51,0.0,1.0,0.0,0.0]
[1776654087019,89.97,74447.55,0.0,1.0,0.0,0.0]
[1776654088595,89.97,74447.55,0.0,1.0,0.0,0.0]
[1776654088695,89.97,74447.55,0.0,1.0,0.0,0.0]
[1776654089034,89.97,74444.27,0.0,1.0,0.0,0.0]
[1776654090041,89.97,74440.72,0.0,1.0,0.0,0.0]
[1776654091048,89.97,74438.25,0.0,1.0,0.0,0.0]
[1776654092259,89.97,74438.25,0.0,1.0,0.0,0.0]
[1776654092436,89.97,74438.25,0.0,1.0,0.0,0.0]
[1776654092537,89.97,74438.08,0.0,1.0,0.0,0.0]
[1776654093062,89.97,74430.94,0.0,1.0,0.0,0.0]
[1776654094069,89.97,74426.19,0.0,1.0,0.0,0.0]
[1776654095050,89.97,74426.19,0.0,1.0,0.0,0.0]
[1776654095197,89.97,74426.19,0.0,1.0,0.0,0.0]
[1776654095294,89.97,74424.17,0.0,1.0,0.0,0.0]
[1776654097090,89.97,74422.68,0.0,1.0,0.0,0.0]
[1776654099104,89.97,74420.96,0.0,1.0,0.0,0.0]
[1776654099994,89.97,74420.96,0.0,1.0,0.0,0.0]
[1776654100187,89.97,74420.96,0.0,1.0,0.0,0.0]
[1776654100203,89.97,74417.1,0.0,1.0,0.0,0.0]
[1776654100992,89.97,74417.1,0.0,1.0,0.0,0.0]
[1776654101198,89.97,74417.1,0.0,1.0,0.0,0.0]
[1776654101279,89.97,74416.29,0.0,1.0,0.0,0.0]
[1776654102125,89.97,74414.33,0.0,1.0,0.0,0.0]
[1776654105146,89.97,74413.7,0.0,1.0,0.0,0.0]
[1776654110181,89.97,74414.29,0.0,1.0,0.0,0.0]
[1776654111852,89.97,74414.29,0.0,1.0,0.0,0.0]
[1776654111937,89.97,74414.29,0.0,1.0,0.0,0.0]
[1776654111905,89.97,74414.09,0.0,1.0,0.0,0.0]
[1776654112877,89.97,74414.09,0.0,1.0,0.0,0.0]
[1776654112943,89.97,74414.09,0.0,1.0,0.0,0.0]
[1776654112194,89.97,74413.74,0.0,1.0,0.0,0.0]
[1776654117231,89.97,74413.74,0.0,1.0,0.0,0.0]
[1776654118863,89.97,74413.74,0.0,1.0,0.0,0.0]
[1776654118238,89.97,74409.28,0.0,1.0,0.0,0.0]
[1776654119945,89.97,74409.28,0.0,1.0,0.0,0.0]
[1776654119245,89.97,74407.43,0.0,1.0,0.0,0.0]
[1776654119966,89.97,74407.43,0.0,1.0,0.0,0.0]
[1776654120191,89.97,74407.43,0.0,1.0,0.0,0.0]
[1776654125287,89.97,74406.97,0.0,1.0,0.0,0.0]
[1776654126828,89.97,74406.97,0.0,1.0,0.0,0.0]
[1776654126940,89.97,74406.97,0.0,1.0,0.0,0.0]
[1776654126929,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776654128308,89.97,74402.73,0.0,1.0,0.0,0.0]
[1776654129315,89.97,74396.44,0.0,1.0,0.0,0.0]
[1776654130496,89.97,74396.44,0.0,1.0,0.0,0.0]
[1776654130701,89.97,74396.44,0.0,1.0,0.0,0.0]
[1776654135356,89.97,74395.16,0.0,1.0,0.0,0.0]
[1776654136533,89.97,74395.16,0.0,1.0,0.0,0.0]
[1776654136694,89.97,74395.16,0.0,1.0,0.0,0.0]
[1776654136735,89.97,74394.91,0.0,1.0,0.0,0.0]
[1776654137338,89.97,74394.91,0.0,1.0,0.0,0.0]
[1776654137442,89.97,74394.91,0.0,1.0,0.0,0.0]
[1776654137540,89.97,74394.31,0.0,1.0,0.0,0.0]
[1776654139385,89.97,74393.52,0.0,1.0,0.0,0.0]
[1776654142541,89.97,74393.38,0.0,1.0,0.0,0.0]
[1776654142695,89.97,74393.38,0.0,1.0,0.0,0.0]
[1776654144420,89.97,74395.0,0.0,1.0,0.0,0.0]
[1776654151490,89.97,74395.23,0.0,1.0,0.0,0.0]
[1776654151918,89.97,74397.75,0.0,1.0,0.0,0.0]
[1776654152565,89.97,74397.75,0.0,1.0,0.0,0.0]
[1776654152693,89.97,74397.75,0.0,1.0,0.0,0.0]
[1776654152777,89.97,74397.15,0.0,1.0,0.0,0.0]
[1776654153950,89.97,74397.15,0.0,1.0,0.0,0.0]
[1776654154490,89.97,74396.28,0.0,1.0,0.0,0.0]
[1776654156504,89.97,74396.89,0.0,1.0,0.0,0.0]
[1776654159525,89.97,74395.93,0.0,1.0,0.0,0.0]
[1776654161768,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654161941,89.97,74395.42,0.0,1.0,0.0,0.0]
[1776654163553,89.97,74397.88,0.0,1.0,0.0,0.0]
[1776654165568,89.97,74398.55,0.0,1.0,0.0,0.0]
[1776654166574,89.97,74399.53,0.0,1.0,0.0,0.0]
[1776654168588,89.97,74414.11,0.0,1.0,0.0,0.0]
[1776654169948,89.97,74414.11,0.0,1.0,0.0,0.0]
[1776654169595,89.97,74422.46,0.0,1.0,0.0,0.0]
[1776654170195,89.97,74422.46,0.0,1.0,0.0,0.0]
[1776654170561,89.97,74422.46,0.0,1.0,0.0,0.0]
[1776654170690,89.97,74422.46,0.0,1.0,0.0,0.0]
[1776654170714,89.97,74423.53,0.0,1.0,0.0,0.0]
[1776654171609,89.97,74422.66,0.0,1.0,0.0,0.0]
[1776654173624,89.97,74424.55,0.0,1.0,0.0,0.0]
[1776654174630,89.97,74435.31,0.0,1.0,0.0,0.0]
[1776654175637,89.97,74442.37,0.0,1.0,0.0,0.0]
[1776654176644,89.97,74445.8,0.0,1.0,0.0,0.0]
[1776654179710,89.97,74445.51,0.0,1.0,0.0,0.0]
[1776654179938,89.97,74445.51,0.0,1.0,0.0,0.0]
[1776654186716,89.97,74440.14,0.0,1.0,0.0,0.0]
[1776654188730,89.97,74441.37,0.0,1.0,0.0,0.0]
[1776654189936,89.97,74441.37,0.0,1.0,0.0,0.0]
[1776654189737,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776654190194,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776654190437,89.97,74442.23,0.0,1.0,0.0,0.0]
[1776654190743,89.97,74442.24,0.0,1.0,0.0,0.0]
[1776654191944,89.97,74442.24,0.0,1.0,0.0,0.0]
[1776654191985,89.97,74442.38,0.0,1.0,0.0,0.0]
[1776654194771,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776654199811,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654201206,89.97,74442.87,0.0,1.0,0.0,0.0]
[1776654203839,89.97,74443.73,0.0,1.0,0.0,0.0]
[1776654208874,89.97,74443.68,0.0,1.0,0.0,0.0]
[1776654211430,89.97,74443.26,0.0,1.0,0.0,0.0]
[1776654211895,89.97,74443.55,0.0,1.0,0.0,0.0]
[1776654218944,89.97,74443.58,0.0,1.0,0.0,0.0]
[1776654221965,89.97,74439.73,0.0,1.0,0.0,0.0]
[1776654222972,89.97,74437.32,0.0,1.0,0.0,0.0]
[1776654224986,89.97,74436.62,0.0,1.0,0.0,0.0]
[1776654233555,89.97,74436.24,0.0,1.0,0.0,0.0]
[1776654233708,89.97,74436.24,0.0,1.0,0.0,0.0]
[1776654234049,89.97,74436.17,0.0,1.0,0.0,0.0]
[1776654235056,89.97,74437.31,0.0,1.0,0.0,0.0]
[1776654236063,89.97,74437.93,0.0,1.0,0.0,0.0]
[1776654237070,89.97,74436.48,0.0,1.0,0.0,0.0]
[1776654238077,89.97,74434.83,0.0,1.0,0.0,0.0]
[1776654239083,89.97,74434.19,0.0,1.0,0.0,0.0]
[1776654244119,89.97,74433.74,0.0,1.0,0.0,0.0]
[1776654247140,89.97,74432.91,0.0,1.0,0.0,0.0]
[1776654248147,89.97,74427.84,0.0,1.0,0.0,0.0]
[1776654249153,89.97,74429.03,0.0,1.0,0.0,0.0]
[1776654250161,89.97,74429.79,0.0,1.0,0.0,0.0]
[1776654251167,89.97,74431.25,0.0,1.0,0.0,0.0]
[1776654252175,89.97,74431.85,0.0,1.0,0.0,0.0]
[1776654255196,89.97,74429.43,0.0,1.0,0.0,0.0]
[1776654262244,89.97,74429.15,0.0,1.0,0.0,0.0]
[1776654266280,89.97,74428.14,0.0,1.0,0.0,0.0]
[1776654268289,89.97,74426.07,0.0,1.0,0.0,0.0]
[1776654269725,89.97,74416.62,0.0,1.0,0.0,0.0]
[1776654270303,89.97,74412.32,0.0,1.0,0.0,0.0]
[1776654271310,89.97,74411.3,0.0,1.0,0.0,0.0]
[1776654273324,89.97,74414.11,0.0,1.0,0.0,0.0]
[1776654278359,89.97,74413.96,0.0,1.0,0.0,0.0]
[1776654280004,89.97,74413.96,0.0,1.0,0.0,0.0]
[1776654280054,89.97,74410.99,0.0,1.0,0.0,0.0]
[1776654281948,89.97,74410.78,0.0,1.0,0.0,0.0]
[1776654281994,89.97,74407.79,0.0,1.0,0.0,0.0]
[1776654287422,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654288556,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654288692,89.97,74408.06,0.0,1.0,0.0,0.0]
[1776654296485,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776654301521,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304525,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304587,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304692,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654304792,89.97,74406.86,0.0,1.0,0.0,0.0]
[1776654308570,89.97,74408.99,0.0,1.0,0.0,0.0]
[1776654309577,89.97,74406.89,0.0,1.0,0.0,0.0]
[1776654313605,89.97,74409.91,0.0,1.0,0.0,0.0]
[1776654317111,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654317198,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654317211,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654317436,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776654317634,89.97,74410.61,0.0,1.0,0.0,0.0]
[1776654321662,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776654326287,89.97,74405.57,0.0,1.0,0.0,0.0]
[1776654326345,89.97,74405.57,0.0,1.0,0.0,0.0]
[1776654326438,89.97,74405.57,0.0,1.0,0.0,0.0]
[1776654326697,89.97,74405.38,0.0,1.0,0.0,0.0]
[1776654328710,89.97,74406.46,0.0,1.0,0.0,0.0]
[1776654329717,89.97,74408.62,0.0,1.0,0.0,0.0]
[1776654330725,89.97,74406.46,0.0,1.0,0.0,0.0]
[1776654331732,89.97,74406.49,0.0,1.0,0.0,0.0]
[1776654337774,89.97,74406.01,0.0,1.0,0.0,0.0]
[1776654342809,89.97,74408.21,0.0,1.0,0.0,0.0]
[1776654343816,89.97,74406.08,0.0,1.0,0.0,0.0]
[1776654345830,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654346790,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654346899,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654346939,89.97,74407.21,0.0,1.0,0.0,0.0]
[1776654347000,89.97,74407.19,0.0,1.0,0.0,0.0]
[1776654352879,89.97,74408.8,0.0,1.0,0.0,0.0]
[1776654353886,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776654360935,89.97,74406.68,0.0,1.0,0.0,0.0]
[1776654361943,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362625,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362690,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362796,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362938,89.97,74411.38,0.0,1.0,0.0,0.0]
[1776654362949,89.97,74409.73,0.0,1.0,0.0,0.0]
[1776654363956,89.97,74413.22,0.0,1.0,0.0,0.0]
[1776654368991,89.97,74412.74,0.0,1.0,0.0,0.0]
[1776654371005,89.97,74414.3,0.0,1.0,0.0,0.0]
[1776654371804,89.97,74414.3,0.0,1.0,0.0,0.0]
[1776654371914,89.97,74414.3,0.0,1.0,0.0,0.0]
[1776654371941,89.97,74414.3,0.0,1.0,0.0,0.0]
[1776654372012,89.97,74414.48,0.0,1.0,0.0,0.0]
[1776654374026,89.97,74416.68,0.0,1.0,0.0,0.0]
[1776654375033,89.97,74414.29,0.0,1.0,0.0,0.0]
[1776654377272,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654377438,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654377478,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654377691,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654377790,89.97,74414.65,0.0,1.0,0.0,0.0]
[1776654383089,89.97,74415.77,0.0,1.0,0.0,0.0]
[1776654387539,89.97,74415.95,0.0,1.0,0.0,0.0]
[1776654387549,89.97,74415.95,0.0,1.0,0.0,0.0]
[1776654387695,89.97,74415.95,0.0,1.0,0.0,0.0]
[1776654387797,89.97,74415.95,0.0,1.0,0.0,0.0]
[1776654389130,89.97,74415.01,0.0,1.0,0.0,0.0]
[1776654391145,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654393159,89.97,74417.12,0.0,1.0,0.0,0.0]
[1776654394166,89.97,74414.99,0.0,1.0,0.0,0.0]
[1776654398194,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654398913,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654398936,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654399034,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654399191,89.97,74417.43,0.0,1.0,0.0,0.0]
[1776654399200,89.97,74415.22,0.0,1.0,0.0,0.0]
[1776654400208,89.97,74417.57,0.0,1.0,0.0,0.0]
[1776654401215,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654402677,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654402689,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654402747,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654402935,89.97,74419.32,0.0,1.0,0.0,0.0]
[1776654403228,89.97,74419.4,0.0,1.0,0.0,0.0]
[1776654408264,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409409,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409440,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409513,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409691,89.97,74417.37,0.0,1.0,0.0,0.0]
[1776654409789,89.97,74420.33,0.0,1.0,0.0,0.0]
[1776654411286,89.97,74417.76,0.0,1.0,0.0,0.0]
[1776654412293,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654413488,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654413574,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654413699,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654413799,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776654415314,89.97,74412.25,0.0,1.0,0.0,0.0]
[1776654418335,89.97,74410.02,0.0,1.0,0.0,0.0]
[1776654420349,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654421659,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654421690,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654421703,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654421938,89.97,74408.9,0.0,1.0,0.0,0.0]
[1776654422037,89.97,74408.72,0.0,1.0,0.0,0.0]
[1776654428405,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654429802,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654429939,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654430062,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654430193,89.97,74409.59,0.0,1.0,0.0,0.0]
[1776654430163,89.97,74399.83,0.0,1.0,0.0,0.0]
[1776654430293,89.97,74399.83,0.0,1.0,0.0,0.0]
[1776654431426,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776654432433,89.97,74399.76,0.0,1.0,0.0,0.0]
[1776654437669,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776654437706,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776654437865,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776654437937,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776654438037,89.97,74399.54,0.0,1.0,0.0,0.0]
[1776654440489,89.97,74401.52,0.0,1.0,0.0,0.0]
[1776654441496,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776654442502,89.97,74400.6,0.0,1.0,0.0,0.0]
[1776654443706,89.97,74400.6,0.0,1.0,0.0,0.0]
[1776654443864,89.97,74400.6,0.0,1.0,0.0,0.0]
[1776654443944,89.97,74400.6,0.0,1.0,0.0,0.0]
[1776654444007,89.97,74400.73,0.0,1.0,0.0,0.0]
[1776654444517,89.97,74404.27,0.0,1.0,0.0,0.0]
[1776654445524,89.97,74402.3,0.0,1.0,0.0,0.0]
[1776654446531,89.97,74403.4,0.0,1.0,0.0,0.0]
[1776654449774,89.97,74403.52,0.0,1.0,0.0,0.0]
[1776654449964,89.97,74403.52,0.0,1.0,0.0,0.0]
[1776654449986,89.97,74403.96,0.0,1.0,0.0,0.0]
[1776654450559,89.97,74416.51,0.0,1.0,0.0,0.0]
[1776654451566,89.97,74417.46,0.0,1.0,0.0,0.0]
[1776654452573,89.97,74428.26,0.0,1.0,0.0,0.0]
[1776654453580,89.97,74433.14,0.0,1.0,0.0,0.0]
[1776654454758,89.97,74433.14,0.0,1.0,0.0,0.0]
[1776654454946,89.97,74433.14,0.0,1.0,0.0,0.0]
[1776654455042,89.97,74431.12,0.0,1.0,0.0,0.0]
[1776654455595,89.97,74433.38,0.0,1.0,0.0,0.0]
[1776654456602,89.97,74431.04,0.0,1.0,0.0,0.0]
[1776654460630,89.97,74420.49,0.0,1.0,0.0,0.0]
[1776654461637,89.97,74422.02,0.0,1.0,0.0,0.0]
[1776654462725,89.97,74422.02,0.0,1.0,0.0,0.0]
[1776654463266,89.97,74422.02,0.0,1.0,0.0,0.0]
[1776654463309,89.97,74422.26,0.0,1.0,0.0,0.0]
[1776654464094,89.97,74422.26,0.0,1.0,0.0,0.0]
[1776654464113,89.97,74418.84,0.0,1.0,0.0,0.0]
[1776654464430,89.97,74418.84,0.0,1.0,0.0,0.0]
[1776654464657,89.97,74417.92,0.0,1.0,0.0,0.0]
[1776654465664,89.97,74415.1,0.0,1.0,0.0,0.0]
[1776654467680,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776654468687,89.97,74413.4,0.0,1.0,0.0,0.0]
[1776654469693,89.97,74415.42,0.0,1.0,0.0,0.0]
[1776654470700,89.97,74412.39,0.0,1.0,0.0,0.0]
[1776654473722,89.97,74415.73,0.0,1.0,0.0,0.0]
[1776654474729,89.97,74407.0,0.0,1.0,0.0,0.0]
[1776654475736,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654477092,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654477194,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654477360,89.97,74404.3,0.0,1.0,0.0,0.0]
[1776654477295,89.97,74404.05,0.0,1.0,0.0,0.0]
[1776654477438,89.97,74404.05,0.0,1.0,0.0,0.0]
[1776654477749,89.97,74404.9,0.0,1.0,0.0,0.0]
[1776654479764,89.97,74405.77,0.0,1.0,0.0,0.0]
[1776654483450,89.97,74405.12,0.0,1.0,0.0,0.0]
[1776654483551,89.97,74405.12,0.0,1.0,0.0,0.0]
[1776654483692,89.97,74405.12,0.0,1.0,0.0,0.0]
[1776654483792,89.97,74405.19,0.0,1.0,0.0,0.0]
[1776654484799,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776654485806,89.97,74409.49,0.0,1.0,0.0,0.0]
[1776654488826,89.97,74408.67,0.0,1.0,0.0,0.0]
[1776654493862,89.97,74407.71,0.0,1.0,0.0,0.0]
[1776654499614,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654499697,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654499741,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654499941,89.97,74407.52,0.0,1.0,0.0,0.0]
[1776654499944,89.97,74404.17,0.0,1.0,0.0,0.0]
[1776654505806,89.97,74403.86,0.0,1.0,0.0,0.0]
[1776654505905,89.97,74403.86,0.0,1.0,0.0,0.0]
[1776654505939,89.97,74403.86,0.0,1.0,0.0,0.0]
[1776654505946,89.97,74404.72,0.0,1.0,0.0,0.0]
[1776654510981,89.97,74404.66,0.0,1.0,0.0,0.0]
[1776654511988,89.97,74405.29,0.0,1.0,0.0,0.0]
[1776654515010,89.97,74407.39,0.0,1.0,0.0,0.0]
[1776654516018,89.97,74406.64,0.0,1.0,0.0,0.0]
[1776654521057,89.97,74407.19,0.0,1.0,0.0,0.0]
[1776654523624,89.97,74407.01,0.0,1.0,0.0,0.0]
[1776654523690,89.97,74407.01,0.0,1.0,0.0,0.0]
[1776654523798,89.97,74407.01,0.0,1.0,0.0,0.0]
[1776654523943,89.97,74407.01,0.0,1.0,0.0,0.0]
[1776654524042,89.97,74407.01,0.0,1.0,0.0,0.0]
[1776654525085,89.97,74407.92,0.0,1.0,0.0,0.0]
[1776654532134,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776654535155,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654536378,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654536436,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654536587,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654536690,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654536790,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776654541197,89.97,74419.03,0.0,1.0,0.0,0.0]
[1776654542204,89.97,74424.65,0.0,1.0,0.0,0.0]
[1776654543254,89.97,74424.65,0.0,1.0,0.0,0.0]
[1776654543437,89.97,74423.77,0.0,1.0,0.0,0.0]
[1776654543493,89.97,74423.77,0.0,1.0,0.0,0.0]
[1776654543693,89.97,74423.77,0.0,1.0,0.0,0.0]
[1776654545225,89.97,74425.04,0.0,1.0,0.0,0.0]
[1776654549253,89.97,74425.88,0.0,1.0,0.0,0.0]
[1776654555294,89.97,74424.11,0.0,1.0,0.0,0.0]
[1776654558438,89.97,74424.04,0.0,1.0,0.0,0.0]
[1776654558693,89.97,74423.75,0.0,1.0,0.0,0.0]
[1776654558705,89.97,74423.75,0.0,1.0,0.0,0.0]
[1776654558943,89.97,74423.75,0.0,1.0,0.0,0.0]
[1776654559323,89.97,74424.22,0.0,1.0,0.0,0.0]
[1776654564358,89.97,74424.75,0.0,1.0,0.0,0.0]
[1776654565364,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654565777,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654565940,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654566072,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654566191,89.97,74426.11,0.0,1.0,0.0,0.0]
[1776654566371,89.97,74426.29,0.0,1.0,0.0,0.0]
[1776654567378,89.97,74427.91,0.0,1.0,0.0,0.0]
[1776654570400,89.97,74429.03,0.0,1.0,0.0,0.0]
[1776654571407,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776654571733,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776654571884,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776654571938,89.97,74432.85,0.0,1.0,0.0,0.0]
[1776654572414,89.97,74433.6,0.0,1.0,0.0,0.0]
[1776654573421,89.97,74439.49,0.0,1.0,0.0,0.0]
[1776654574430,89.97,74441.58,0.0,1.0,0.0,0.0]
[1776654575437,89.97,74442.83,0.0,1.0,0.0,0.0]
[1776654576444,89.97,74441.82,0.0,1.0,0.0,0.0]
[1776654580472,89.97,74442.96,0.0,1.0,0.0,0.0]
[1776654587090,89.97,74443.09,0.0,1.0,0.0,0.0]
[1776654589534,89.97,74441.32,0.0,1.0,0.0,0.0]
[1776654594570,89.97,74441.06,0.0,1.0,0.0,0.0]
[1776654595577,89.97,74442.26,0.0,1.0,0.0,0.0]
[1776654597076,89.97,74442.26,0.0,1.0,0.0,0.0]
[1776654597188,89.97,74442.26,0.0,1.0,0.0,0.0]
[1776654597397,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776654597632,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776654597691,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776654597782,89.97,74426.75,0.0,1.0,0.0,0.0]
[1776654598616,89.97,74427.62,0.0,1.0,0.0,0.0]
[1776654599621,89.97,74430.11,0.0,1.0,0.0,0.0]
[1776654605405,89.97,74430.49,0.0,1.0,0.0,0.0]
[1776654605437,89.97,74430.49,0.0,1.0,0.0,0.0]
[1776654605644,89.97,74430.54,0.0,1.0,0.0,0.0]
[1776654605695,89.97,74430.54,0.0,1.0,0.0,0.0]
[1776654605745,89.97,74430.89,0.0,1.0,0.0,0.0]
[1776654611707,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654612672,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654612696,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654613007,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654613193,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776654613257,89.97,74435.11,0.0,1.0,0.0,0.0]
[1776654619764,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776654620967,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776654621189,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776654621260,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776654621413,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776654621417,89.97,74435.78,0.0,1.0,0.0,0.0]
[1776654621776,89.97,74439.57,0.0,1.0,0.0,0.0]
[1776654622782,89.97,74444.04,0.0,1.0,0.0,0.0]
[1776654623790,89.97,74444.95,0.0,1.0,0.0,0.0]
[1776654624797,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654628823,89.97,74447.42,0.0,1.0,0.0,0.0]
[1776654628825,89.97,74448.31,0.0,1.0,0.0,0.0]
[1776654629875,89.97,74448.31,0.0,1.0,0.0,0.0]
[1776654629940,89.97,74448.31,0.0,1.0,0.0,0.0]
[1776654630037,89.97,74451.18,0.0,1.0,0.0,0.0]
[1776654631846,89.97,74450.82,0.0,1.0,0.0,0.0]
[1776654638895,89.97,74451.12,0.0,1.0,0.0,0.0]
[1776654640369,89.97,74451.12,0.0,1.0,0.0,0.0]
[1776654640439,89.97,74451.12,0.0,1.0,0.0,0.0]
[1776654640911,89.97,74449.0,0.0,1.0,0.0,0.0]
[1776654648966,89.97,74449.08,0.0,1.0,0.0,0.0]
[1776654650190,89.97,74449.08,0.0,1.0,0.0,0.0]
[1776654650438,89.97,74449.08,0.0,1.0,0.0,0.0]
[1776654658429,89.97,74449.12,0.0,1.0,0.0,0.0]
[1776654658439,89.97,74449.12,0.0,1.0,0.0,0.0]
[1776654660053,89.97,74449.81,0.0,1.0,0.0,0.0]
[1776654661282,89.97,74449.81,0.0,1.0,0.0,0.0]
[1776654661437,89.97,74449.81,0.0,1.0,0.0,0.0]
[1776654661453,89.97,74463.61,0.0,1.0,0.0,0.0]
[1776654662067,89.97,74464.13,0.0,1.0,0.0,0.0]
[1776654663074,89.97,74463.02,0.0,1.0,0.0,0.0]
[1776654665088,89.97,74462.32,0.0,1.0,0.0,0.0]
[1776654666095,89.97,74461.36,0.0,1.0,0.0,0.0]
[1776654669116,89.97,74462.23,0.0,1.0,0.0,0.0]
[1776654671129,89.97,74461.5,0.0,1.0,0.0,0.0]
[1776654676198,89.97,74461.43,0.0,1.0,0.0,0.0]
[1776654676278,89.97,74443.8,0.0,1.0,0.0,0.0]
[1776654677172,89.97,74444.09,0.0,1.0,0.0,0.0]
[1776654679186,89.97,74443.33,0.0,1.0,0.0,0.0]
[1776654684221,89.97,74441.71,0.0,1.0,0.0,0.0]
[1776654685228,89.97,74437.41,0.0,1.0,0.0,0.0]
[1776654686236,89.97,74444.27,0.0,1.0,0.0,0.0]
[1776654689052,89.97,74444.13,0.0,1.0,0.0,0.0]
[1776654689192,89.97,74444.13,0.0,1.0,0.0,0.0]
[1776654691269,89.97,74444.66,0.0,1.0,0.0,0.0]
[1776654693284,89.97,74446.85,0.0,1.0,0.0,0.0]
[1776654695825,89.97,74446.87,0.0,1.0,0.0,0.0]
[1776654695942,89.97,74446.87,0.0,1.0,0.0,0.0]
[1776654698319,89.97,74447.82,0.0,1.0,0.0,0.0]
[1776654699326,89.97,74448.76,0.0,1.0,0.0,0.0]
[1776654701345,89.97,74449.34,0.0,1.0,0.0,0.0]
[1776654702353,89.97,74450.81,0.0,1.0,0.0,0.0]
[1776654703360,89.97,74448.93,0.0,1.0,0.0,0.0]
[1776654707254,89.97,74448.65,0.0,1.0,0.0,0.0]
[1776654707435,89.97,74448.65,0.0,1.0,0.0,0.0]
[1776654709402,89.97,74447.76,0.0,1.0,0.0,0.0]
[1776654715444,89.97,74447.8,0.0,1.0,0.0,0.0]
[1776654719472,89.97,74446.62,0.0,1.0,0.0,0.0]
[1776654725514,89.97,74446.88,0.0,1.0,0.0,0.0]
[1776654727528,89.97,74447.86,0.0,1.0,0.0,0.0]
[1776654728535,89.97,74449.26,0.0,1.0,0.0,0.0]
[1776654729542,89.97,74449.95,0.0,1.0,0.0,0.0]
[1776654730549,89.97,74449.38,0.0,1.0,0.0,0.0]
[1776654732562,89.97,74453.08,0.0,1.0,0.0,0.0]
[1776654733570,89.97,74456.81,0.0,1.0,0.0,0.0]
[1776654734577,89.97,74465.34,0.0,1.0,0.0,0.0]
[1776654735584,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776654736151,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776654736196,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776654737598,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776654738605,89.97,74469.03,0.0,1.0,0.0,0.0]
[1776654739612,89.97,74469.77,0.0,1.0,0.0,0.0]
[1776654742633,89.97,74471.15,0.0,1.0,0.0,0.0]
[1776654744794,89.97,74471.15,0.0,1.0,0.0,0.0]
[1776654744936,89.97,74471.15,0.0,1.0,0.0,0.0]
[1776654751696,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776654753612,89.97,74472.12,0.0,1.0,0.0,0.0]
[1776654753637,89.97,74477.55,0.0,1.0,0.0,0.0]
[1776654753710,89.97,74478.71,0.0,1.0,0.0,0.0]
[1776654756480,89.97,74478.69,0.0,1.0,0.0,0.0]
[1776654756567,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776654761766,89.97,74477.62,0.0,1.0,0.0,0.0]
[1776654763780,89.97,74478.24,0.0,1.0,0.0,0.0]
[1776654766196,89.97,74478.36,0.0,1.0,0.0,0.0]
[1776654766289,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776654766691,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776654766943,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776654767037,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776654767810,89.97,74484.11,0.0,1.0,0.0,0.0]
[1776654769824,89.97,74485.16,0.0,1.0,0.0,0.0]
[1776654772845,89.97,74486.9,0.0,1.0,0.0,0.0]
[1776654773852,89.97,74494.56,0.0,1.0,0.0,0.0]
[1776654774858,89.97,74496.39,0.0,1.0,0.0,0.0]
[1776654775869,89.97,74497.48,0.0,1.0,0.0,0.0]
[1776654776874,89.97,74501.02,0.0,1.0,0.0,0.0]
[1776654777881,89.97,74502.8,0.0,1.0,0.0,0.0]
[1776654780837,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654780934,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654780944,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654781192,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654781293,89.97,74502.95,0.0,1.0,0.0,0.0]
[1776654781909,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776654786945,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654788789,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654788939,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654788977,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654789191,89.97,74500.47,0.0,1.0,0.0,0.0]
[1776654789293,89.97,74500.29,0.0,1.0,0.0,0.0]
[1776654792987,89.97,74493.49,0.0,1.0,0.0,0.0]
[1776654793994,89.97,74486.13,0.0,1.0,0.0,0.0]
[1776654796199,89.97,74485.32,0.0,1.0,0.0,0.0]
[1776654796249,89.97,74485.32,0.0,1.0,0.0,0.0]
[1776654796437,89.97,74485.32,0.0,1.0,0.0,0.0]
[1776654796537,89.97,74484.47,0.0,1.0,0.0,0.0]
[1776654797626,89.97,74484.47,0.0,1.0,0.0,0.0]
[1776654798023,89.97,74485.74,0.0,1.0,0.0,0.0]
[1776654799029,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776654801299,89.97,74487.04,0.0,1.0,0.0,0.0]
[1776654803058,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776654807087,89.97,74487.09,0.0,1.0,0.0,0.0]
[1776654809101,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810366,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810438,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810449,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810693,89.97,74488.18,0.0,1.0,0.0,0.0]
[1776654810519,89.97,74491.12,0.0,1.0,0.0,0.0]
[1776654812122,89.97,74491.01,0.0,1.0,0.0,0.0]
[1776654813130,89.97,74491.97,0.0,1.0,0.0,0.0]
[1776654814137,89.97,74493.13,0.0,1.0,0.0,0.0]
[1776654815144,89.97,74495.15,0.0,1.0,0.0,0.0]
[1776654818156,89.97,74495.04,0.0,1.0,0.0,0.0]
[1776654818159,89.97,74495.04,0.0,1.0,0.0,0.0]
[1776654818190,89.97,74495.04,0.0,1.0,0.0,0.0]
[1776654818292,89.97,74495.04,0.0,1.0,0.0,0.0]
[1776654823942,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776654823945,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776654824189,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776654824273,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776654825214,89.97,74486.56,0.0,1.0,0.0,0.0]
[1776654827229,89.97,74498.19,0.0,1.0,0.0,0.0]
[1776654828630,89.97,74498.19,0.0,1.0,0.0,0.0]
[1776654828691,89.97,74498.19,0.0,1.0,0.0,0.0]
[1776654828706,89.97,74500.58,0.0,1.0,0.0,0.0]
[1776654828811,89.97,74500.58,0.0,1.0,0.0,0.0]
[1776654828942,89.97,74500.58,0.0,1.0,0.0,0.0]
[1776654830250,89.97,74501.45,0.0,1.0,0.0,0.0]
[1776654832125,89.97,74501.38,0.0,1.0,0.0,0.0]
[1776654832197,89.97,74501.38,0.0,1.0,0.0,0.0]
[1776654832223,89.97,74501.38,0.0,1.0,0.0,0.0]
[1776654833270,89.97,74502.35,0.0,1.0,0.0,0.0]
[1776654838306,89.97,74502.28,0.0,1.0,0.0,0.0]
[1776654841327,89.97,74499.45,0.0,1.0,0.0,0.0]
[1776654842334,89.97,74498.04,0.0,1.0,0.0,0.0]
[1776654843909,89.97,74498.06,0.0,1.0,0.0,0.0]
[1776654843943,89.97,74498.06,0.0,1.0,0.0,0.0]
[1776654844347,89.97,74499.04,0.0,1.0,0.0,0.0]
[1776654849383,89.97,74499.11,0.0,1.0,0.0,0.0]
[1776654851397,89.97,74500.01,0.0,1.0,0.0,0.0]
[1776654853411,89.97,74501.09,0.0,1.0,0.0,0.0]
[1776654855425,89.97,74504.18,0.0,1.0,0.0,0.0]
[1776654856576,89.97,74504.18,0.0,1.0,0.0,0.0]
[1776654856697,89.97,74504.18,0.0,1.0,0.0,0.0]
[1776654856625,89.97,74513.76,0.0,1.0,0.0,0.0]
[1776654856759,89.97,74513.76,0.0,1.0,0.0,0.0]
[1776654856947,89.97,74513.76,0.0,1.0,0.0,0.0]
[1776654857439,89.97,74514.41,0.0,1.0,0.0,0.0]
[1776654860922,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776654860945,89.97,74515.18,0.0,1.0,0.0,0.0]
[1776654861467,89.97,74515.94,0.0,1.0,0.0,0.0]
[1776654861965,89.97,74515.94,0.0,1.0,0.0,0.0]
[1776654862198,89.97,74515.94,0.0,1.0,0.0,0.0]
[1776654867509,89.97,74515.17,0.0,1.0,0.0,0.0]
[1776654872544,89.97,74514.8,0.0,1.0,0.0,0.0]
[1776654873551,89.97,74515.7,0.0,1.0,0.0,0.0]
[1776654875565,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776654876572,89.97,74509.28,0.0,1.0,0.0,0.0]
[1776654877579,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776654878205,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776654878379,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776654878445,89.97,74508.46,0.0,1.0,0.0,0.0]
[1776654878586,89.97,74508.99,0.0,1.0,0.0,0.0]
[1776654883621,89.97,74511.64,0.0,1.0,0.0,0.0]
[1776654885214,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776654885441,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776654885470,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776654885691,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776654885541,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776654891677,89.97,74516.14,0.0,1.0,0.0,0.0]
[1776654892684,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654893370,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654893450,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654893562,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654893702,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776654893690,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776654894697,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776654895705,89.97,74521.85,0.0,1.0,0.0,0.0]
[1776654896788,89.97,74521.85,0.0,1.0,0.0,0.0]
[1776654896937,89.97,74522.37,0.0,1.0,0.0,0.0]
[1776654897719,89.97,74521.95,0.0,1.0,0.0,0.0]
[1776654901748,89.97,74523.96,0.0,1.0,0.0,0.0]
[1776654902755,89.97,74525.88,0.0,1.0,0.0,0.0]
[1776654906817,89.97,74526.02,0.0,1.0,0.0,0.0]
[1776654906946,89.97,74526.02,0.0,1.0,0.0,0.0]
[1776654908800,89.97,74529.71,0.0,1.0,0.0,0.0]
[1776654909804,89.97,74538.36,0.0,1.0,0.0,0.0]
[1776654910811,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654911700,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654911933,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654911948,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654912195,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776654912285,89.97,74538.48,0.0,1.0,0.0,0.0]
[1776654913832,89.97,74541.28,0.0,1.0,0.0,0.0]
[1776654914839,89.97,74544.3,0.0,1.0,0.0,0.0]
[1776654915845,89.97,74547.15,0.0,1.0,0.0,0.0]
[1776654917641,89.97,74547.15,0.0,1.0,0.0,0.0]
[1776654917699,89.97,74547.15,0.0,1.0,0.0,0.0]
[1776654922895,89.97,74545.9,0.0,1.0,0.0,0.0]
[1776654926923,89.97,74541.42,0.0,1.0,0.0,0.0]
[1776654929859,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776654929950,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776654930138,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776654930201,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776654930239,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776654931958,89.97,74542.34,0.0,1.0,0.0,0.0]
[1776654934979,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776654935986,89.97,74538.01,0.0,1.0,0.0,0.0]
[1776654936993,89.97,74528.35,0.0,1.0,0.0,0.0]
[1776654938001,89.97,74528.79,0.0,1.0,0.0,0.0]
[1776654939341,89.97,74528.79,0.0,1.0,0.0,0.0]
[1776654939514,89.97,74529.32,0.0,1.0,0.0,0.0]
[1776654940465,89.97,74529.32,0.0,1.0,0.0,0.0]
[1776654940490,89.97,74521.88,0.0,1.0,0.0,0.0]
[1776654941228,89.97,74521.88,0.0,1.0,0.0,0.0]
[1776654941451,89.97,74521.88,0.0,1.0,0.0,0.0]
[1776654941520,89.97,74523.29,0.0,1.0,0.0,0.0]
[1776654944045,89.97,74519.04,0.0,1.0,0.0,0.0]
[1776654945052,89.97,74517.65,0.0,1.0,0.0,0.0]
[1776654946067,89.97,74507.34,0.0,1.0,0.0,0.0]
[1776654947068,89.97,74504.3,0.0,1.0,0.0,0.0]
[1776654949279,89.97,74504.95,0.0,1.0,0.0,0.0]
[1776654949691,89.97,74504.95,0.0,1.0,0.0,0.0]
[1776654949722,89.97,74504.95,0.0,1.0,0.0,0.0]
[1776654949807,89.97,74504.95,0.0,1.0,0.0,0.0]
[1776654949992,89.97,74504.95,0.0,1.0,0.0,0.0]
[1776654953112,89.97,74502.55,0.0,1.0,0.0,0.0]
[1776654954119,89.97,74501.76,0.0,1.0,0.0,0.0]
[1776654955125,89.97,74498.54,0.0,1.0,0.0,0.0]
[1776654956934,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776654957198,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776654957257,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776654957456,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776654957478,89.97,74497.72,0.0,1.0,0.0,0.0]
[1776654962175,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776654963297,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776654963439,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776654963537,89.97,74501.63,0.0,1.0,0.0,0.0]
[1776654963999,89.97,74501.63,0.0,1.0,0.0,0.0]
[1776654964197,89.97,74501.63,0.0,1.0,0.0,0.0]
[1776654964216,89.97,74503.6,0.0,1.0,0.0,0.0]
[1776654966206,89.97,74502.21,0.0,1.0,0.0,0.0]
[1776654968219,89.97,74501.36,0.0,1.0,0.0,0.0]
[1776654970846,89.97,74501.36,0.0,1.0,0.0,0.0]
[1776654970942,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971077,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971194,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654971295,89.97,74501.07,0.0,1.0,0.0,0.0]
[1776654981311,89.97,74500.86,0.0,1.0,0.0,0.0]
[1776654982318,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654983198,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654983449,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654983476,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654983705,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654983802,89.97,74494.67,0.0,1.0,0.0,0.0]
[1776654988360,89.97,74493.22,0.0,1.0,0.0,0.0]
[1776654989366,89.97,74475.98,0.0,1.0,0.0,0.0]
[1776654990374,89.97,74475.34,0.0,1.0,0.0,0.0]
[1776654992565,89.97,74459.38,0.0,1.0,0.0,0.0]
[1776654993395,89.97,74456.82,0.0,1.0,0.0,0.0]
[1776654994402,89.97,74455.11,0.0,1.0,0.0,0.0]
[1776654996416,89.97,74454.37,0.0,1.0,0.0,0.0]
[1776654998772,89.97,74454.66,0.0,1.0,0.0,0.0]
[1776654998790,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776654998941,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776654998944,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776654999197,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776654999438,89.97,74454.16,0.0,1.0,0.0,0.0]
[1776655002458,89.97,74459.44,0.0,1.0,0.0,0.0]
[1776655005480,89.97,74464.83,0.0,1.0,0.0,0.0]
[1776655006488,89.97,74467.09,0.0,1.0,0.0,0.0]
[1776655007495,89.97,74475.11,0.0,1.0,0.0,0.0]
[1776655008747,89.97,74475.11,0.0,1.0,0.0,0.0]
[1776655008794,89.97,74465.02,0.0,1.0,0.0,0.0]
[1776655008940,89.97,74465.02,0.0,1.0,0.0,0.0]
[1776655009091,89.97,74465.02,0.0,1.0,0.0,0.0]
[1776655009198,89.97,74465.02,0.0,1.0,0.0,0.0]
[1776655009509,89.97,74464.61,0.0,1.0,0.0,0.0]
[1776655011523,89.97,74459.67,0.0,1.0,0.0,0.0]
[1776655013537,89.97,74458.83,0.0,1.0,0.0,0.0]
[1776655016814,89.97,74458.6,0.0,1.0,0.0,0.0]
[1776655016909,89.97,74458.6,0.0,1.0,0.0,0.0]
[1776655016915,89.97,74458.28,0.0,1.0,0.0,0.0]
[1776655016945,89.97,74458.28,0.0,1.0,0.0,0.0]
[1776655018572,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655023606,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655027611,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655027690,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655027778,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655027839,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655027943,89.97,74458.39,0.0,1.0,0.0,0.0]
[1776655034926,89.97,74458.62,0.0,1.0,0.0,0.0]
[1776655034684,89.97,74464.63,0.0,1.0,0.0,0.0]
[1776655034940,89.97,74464.63,0.0,1.0,0.0,0.0]
[1776655035204,89.97,74464.63,0.0,1.0,0.0,0.0]
[1776655035438,89.97,74464.63,0.0,1.0,0.0,0.0]
[1776655035690,89.97,74464.34,0.0,1.0,0.0,0.0]
[1776655041733,89.97,74464.61,0.0,1.0,0.0,0.0]
[1776655043665,89.97,74464.21,0.0,1.0,0.0,0.0]
[1776655043691,89.97,74464.21,0.0,1.0,0.0,0.0]
[1776655043868,89.97,74463.71,0.0,1.0,0.0,0.0]
[1776655043978,89.97,74463.71,0.0,1.0,0.0,0.0]
[1776655044196,89.97,74463.71,0.0,1.0,0.0,0.0]
[1776655044754,89.97,74464.58,0.0,1.0,0.0,0.0]
[1776655045761,89.97,74467.77,0.0,1.0,0.0,0.0]
[1776655050796,89.97,74467.99,0.0,1.0,0.0,0.0]
[1776655051870,89.97,74467.99,0.0,1.0,0.0,0.0]
[1776655051944,89.97,74467.99,0.0,1.0,0.0,0.0]
[1776655051909,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776655052144,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776655052195,89.97,74468.49,0.0,1.0,0.0,0.0]
[1776655052810,89.97,74468.39,0.0,1.0,0.0,0.0]
[1776655057845,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776655058815,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776655058938,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776655058916,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776655059097,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776655059200,89.97,74463.79,0.0,1.0,0.0,0.0]
[1776655059859,89.97,74463.25,0.0,1.0,0.0,0.0]
[1776655061875,89.97,74461.57,0.0,1.0,0.0,0.0]
[1776655062881,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063238,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063438,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063475,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063694,89.97,74453.68,0.0,1.0,0.0,0.0]
[1776655063888,89.97,74452.18,0.0,1.0,0.0,0.0]
[1776655064895,89.97,74448.09,0.0,1.0,0.0,0.0]
[1776655065902,89.97,74444.71,0.0,1.0,0.0,0.0]
[1776655066398,89.97,74444.71,0.0,1.0,0.0,0.0]
[1776655066909,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776655070937,89.97,74442.06,0.0,1.0,0.0,0.0]
[1776655071943,89.97,74439.65,0.0,1.0,0.0,0.0]
[1776655072951,89.97,74434.6,0.0,1.0,0.0,0.0]
[1776655073957,89.97,74433.46,0.0,1.0,0.0,0.0]
[1776655074333,89.97,74433.46,0.0,1.0,0.0,0.0]
[1776655074443,89.97,74433.46,0.0,1.0,0.0,0.0]
[1776655075972,89.97,74430.82,0.0,1.0,0.0,0.0]
[1776655076422,89.97,74430.82,0.0,1.0,0.0,0.0]
[1776655076440,89.97,74430.82,0.0,1.0,0.0,0.0]
[1776655076978,89.97,74429.93,0.0,1.0,0.0,0.0]
[1776655080000,89.97,74429.09,0.0,1.0,0.0,0.0]
[1776655081918,89.97,74429.09,0.0,1.0,0.0,0.0]
[1776655088056,89.97,74428.2,0.0,1.0,0.0,0.0]
[1776655092985,89.97,74436.69,0.0,1.0,0.0,0.0]
[1776655093844,89.97,74438.83,0.0,1.0,0.0,0.0]
[1776655094449,89.97,74438.83,0.0,1.0,0.0,0.0]
[1776655094504,89.97,74439.12,0.0,1.0,0.0,0.0]
[1776655095105,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655102154,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655103160,89.97,74442.7,0.0,1.0,0.0,0.0]
[1776655104168,89.97,74440.58,0.0,1.0,0.0,0.0]
[1776655105174,89.97,74439.02,0.0,1.0,0.0,0.0]
[1776655109203,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655110210,89.97,74439.24,0.0,1.0,0.0,0.0]
[1776655111217,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655112224,89.97,74439.24,0.0,1.0,0.0,0.0]
[1776655113231,89.97,74441.36,0.0,1.0,0.0,0.0]
[1776655114238,89.97,74439.31,0.0,1.0,0.0,0.0]
[1776655115245,89.97,74434.27,0.0,1.0,0.0,0.0]
[1776655118266,89.97,74435.68,0.0,1.0,0.0,0.0]
[1776655119273,89.97,74433.55,0.0,1.0,0.0,0.0]
[1776655120280,89.97,74436.56,0.0,1.0,0.0,0.0]
[1776655123301,89.97,74439.14,0.0,1.0,0.0,0.0]
[1776655124308,89.97,74440.17,0.0,1.0,0.0,0.0]
[1776655126323,89.97,74438.93,0.0,1.0,0.0,0.0]
[1776655128336,89.97,74441.17,0.0,1.0,0.0,0.0]
[1776655129229,89.97,74441.17,0.0,1.0,0.0,0.0]
[1776655129343,89.97,74439.12,0.0,1.0,0.0,0.0]
[1776655132455,89.97,74438.87,0.0,1.0,0.0,0.0]
[1776655135388,89.97,74441.21,0.0,1.0,0.0,0.0]
[1776655136394,89.97,74438.95,0.0,1.0,0.0,0.0]
[1776655139416,89.97,74439.87,0.0,1.0,0.0,0.0]
[1776655144451,89.97,74438.9,0.0,1.0,0.0,0.0]
[1776655145458,89.97,74435.4,0.0,1.0,0.0,0.0]
[1776655147471,89.97,74434.49,0.0,1.0,0.0,0.0]
[1776655149486,89.97,74436.22,0.0,1.0,0.0,0.0]
[1776655151500,89.97,74437.17,0.0,1.0,0.0,0.0]
[1776655156535,89.97,74437.14,0.0,1.0,0.0,0.0]
[1776655161569,89.97,74437.22,0.0,1.0,0.0,0.0]
[1776655166606,89.97,74438.41,0.0,1.0,0.0,0.0]
[1776655167613,89.97,74440.86,0.0,1.0,0.0,0.0]
[1776655171641,89.97,74440.73,0.0,1.0,0.0,0.0]
[1776655172648,89.97,74448.8,0.0,1.0,0.0,0.0]
[1776655173655,89.97,74451.64,0.0,1.0,0.0,0.0]
[1776655178690,89.97,74451.28,0.0,1.0,0.0,0.0]
[1776655179697,89.97,74453.95,0.0,1.0,0.0,0.0]
[1776655180704,89.97,74451.51,0.0,1.0,0.0,0.0]
[1776655182718,89.97,74452.38,0.0,1.0,0.0,0.0]
[1776655188760,89.97,74451.27,0.0,1.0,0.0,0.0]
[1776655190774,89.97,74453.4,0.0,1.0,0.0,0.0]
[1776655191781,89.97,74451.51,0.0,1.0,0.0,0.0]
[1776655192788,89.97,74453.4,0.0,1.0,0.0,0.0]
[1776655197823,89.97,74457.3,0.0,1.0,0.0,0.0]
[1776655198830,89.97,74458.76,0.0,1.0,0.0,0.0]
[1776655201852,89.97,74460.14,0.0,1.0,0.0,0.0]
[1776655202859,89.97,74458.81,0.0,1.0,0.0,0.0]
[1776655203866,89.97,74456.21,0.0,1.0,0.0,0.0]
[1776655204873,89.97,74454.53,0.0,1.0,0.0,0.0]
[1776655205880,89.97,74455.44,0.0,1.0,0.0,0.0]
[1776655206887,89.97,74457.69,0.0,1.0,0.0,0.0]
[1776655208901,89.97,74462.05,0.0,1.0,0.0,0.0]
[1776655210915,89.97,74458.4,0.0,1.0,0.0,0.0]
[1776655212929,89.97,74456.61,0.0,1.0,0.0,0.0]
[1776655214943,89.97,74457.48,0.0,1.0,0.0,0.0]
[1776655215950,89.97,74455.34,0.0,1.0,0.0,0.0]
[1776655216957,89.97,74436.97,0.0,1.0,0.0,0.0]
[1776655217964,89.97,74435.59,0.0,1.0,0.0,0.0]
[1776655218971,89.97,74438.15,0.0,1.0,0.0,0.0]
[1776655224007,89.97,74437.88,0.0,1.0,0.0,0.0]
[1776655226020,89.97,74436.82,0.0,1.0,0.0,0.0]
[1776655228939,89.97,74437.1,0.0,1.0,0.0,0.0]
[1776655229054,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776655230058,89.97,74505.2,0.0,1.0,0.0,0.0]
[1776655231065,89.97,74498.1,0.0,1.0,0.0,0.0]
[1776655232086,89.97,74498.1,0.0,1.0,0.0,0.0]
[1776655232072,89.97,74493.84,0.0,1.0,0.0,0.0]
[1776655233079,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776655234210,89.97,74494.03,0.0,1.0,0.0,0.0]
[1776655235097,89.97,74494.89,0.0,1.0,0.0,0.0]
[1776655236103,89.97,74499.35,0.0,1.0,0.0,0.0]
[1776655236213,89.97,74499.35,0.0,1.0,0.0,0.0]
[1776655239124,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776655241139,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776655242146,89.97,74528.22,0.0,1.0,0.0,0.0]
[1776655243648,89.97,74528.47,0.0,1.0,0.0,0.0]
[1776655244161,89.97,74537.07,0.0,1.0,0.0,0.0]
[1776655245172,89.97,74537.12,0.0,1.0,0.0,0.0]
[1776655247666,89.97,74536.01,0.0,1.0,0.0,0.0]
[1776655247686,89.97,74534.72,0.0,1.0,0.0,0.0]
[1776655252221,89.97,74531.37,0.0,1.0,0.0,0.0]
[1776655253311,89.97,74531.37,0.0,1.0,0.0,0.0]
[1776655253316,89.97,74562.63,0.0,1.0,0.0,0.0]
[1776655254237,89.97,74562.38,0.0,1.0,0.0,0.0]
[1776655256497,89.97,74562.46,0.0,1.0,0.0,0.0]
[1776655256508,89.97,74562.64,0.0,1.0,0.0,0.0]
[1776655259273,89.97,74563.72,0.0,1.0,0.0,0.0]
[1776655260280,89.97,74566.89,0.0,1.0,0.0,0.0]
[1776655265315,89.97,74565.56,0.0,1.0,0.0,0.0]
[1776655266822,89.97,74565.56,0.0,1.0,0.0,0.0]
[1776655266869,89.97,74579.04,0.0,1.0,0.0,0.0]
[1776655267337,89.97,74586.32,0.0,1.0,0.0,0.0]
[1776655270298,89.97,74586.09,0.0,1.0,0.0,0.0]
[1776655270358,89.97,74586.92,0.0,1.0,0.0,0.0]
[1776655272371,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776655273379,89.97,74589.82,0.0,1.0,0.0,0.0]
[1776655274230,89.97,74589.82,0.0,1.0,0.0,0.0]
[1776655274437,89.97,74589.82,0.0,1.0,0.0,0.0]
[1776655274538,89.97,74587.16,0.0,1.0,0.0,0.0]
[1776655275396,89.97,74608.91,0.0,1.0,0.0,0.0]
[1776655276402,89.97,74609.87,0.0,1.0,0.0,0.0]
[1776655277409,89.97,74608.94,0.0,1.0,0.0,0.0]
[1776655278694,89.97,74608.94,0.0,1.0,0.0,0.0]
[1776655278744,89.97,74607.44,0.0,1.0,0.0,0.0]
[1776655279423,89.97,74608.02,0.0,1.0,0.0,0.0]
[1776655280715,89.97,74608.02,0.0,1.0,0.0,0.0]
[1776655282444,89.97,74608.6,0.0,1.0,0.0,0.0]
[1776655283450,89.97,74607.24,0.0,1.0,0.0,0.0]
[1776655284713,89.97,74607.24,0.0,1.0,0.0,0.0]
[1776655284724,89.97,74606.43,0.0,1.0,0.0,0.0]
[1776655286472,89.97,74605.85,0.0,1.0,0.0,0.0]
[1776655287479,89.97,74602.64,0.0,1.0,0.0,0.0]
[1776655288486,89.97,74598.16,0.0,1.0,0.0,0.0]
[1776655289493,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776655290500,89.97,74596.56,0.0,1.0,0.0,0.0]
[1776655291507,89.97,74592.87,0.0,1.0,0.0,0.0]
[1776655292514,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776655293527,89.97,74571.66,0.0,1.0,0.0,0.0]
[1776655294533,89.97,74569.5,0.0,1.0,0.0,0.0]
[1776655296400,89.97,74569.36,0.0,1.0,0.0,0.0]
[1776655296547,89.97,74558.73,0.0,1.0,0.0,0.0]
[1776655297554,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776655299568,89.97,74548.48,0.0,1.0,0.0,0.0]
[1776655300363,89.97,74548.48,0.0,1.0,0.0,0.0]
[1776655300575,89.97,74548.37,0.0,1.0,0.0,0.0]
[1776655301582,89.97,74546.1,0.0,1.0,0.0,0.0]
[1776655303596,89.97,74542.89,0.0,1.0,0.0,0.0]
[1776655304603,89.97,74540.98,0.0,1.0,0.0,0.0]
[1776655307623,89.97,74541.78,0.0,1.0,0.0,0.0]
[1776655313665,89.97,74541.53,0.0,1.0,0.0,0.0]
[1776655315462,89.97,74541.66,0.0,1.0,0.0,0.0]
[1776655315690,89.97,74541.66,0.0,1.0,0.0,0.0]
[1776655315999,89.97,74541.56,0.0,1.0,0.0,0.0]
[1776655318416,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655318444,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655318701,89.97,74540.05,0.0,1.0,0.0,0.0]
[1776655319707,89.97,74531.56,0.0,1.0,0.0,0.0]
[1776655320715,89.97,74530.64,0.0,1.0,0.0,0.0]
[1776655322729,89.97,74529.48,0.0,1.0,0.0,0.0]
[1776655324299,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776655324444,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776655324742,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655325728,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655325943,89.97,74527.93,0.0,1.0,0.0,0.0]
[1776655327764,89.97,74527.02,0.0,1.0,0.0,0.0]
[1776655328876,89.97,74525.49,0.0,1.0,0.0,0.0]
[1776655330785,89.97,74523.29,0.0,1.0,0.0,0.0]
[1776655331793,89.97,74522.19,0.0,1.0,0.0,0.0]
[1776655333669,89.97,74521.58,0.0,1.0,0.0,0.0]
[1776655333698,89.97,74521.58,0.0,1.0,0.0,0.0]
[1776655333807,89.97,74521.97,0.0,1.0,0.0,0.0]
[1776655334814,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655335879,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655335937,89.97,74524.45,0.0,1.0,0.0,0.0]
[1776655336037,89.97,74529.71,0.0,1.0,0.0,0.0]
[1776655338843,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655340352,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655340443,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655341210,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776655340857,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655341443,89.97,74531.23,0.0,1.0,0.0,0.0]
[1776655346898,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776655348914,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776655350461,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776655350696,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776655350927,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351333,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351443,89.97,74530.02,0.0,1.0,0.0,0.0]
[1776655351933,89.97,74529.98,0.0,1.0,0.0,0.0]
[1776655357976,89.97,74531.51,0.0,1.0,0.0,0.0]
[1776655360997,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776655362217,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776655362321,89.97,74532.17,0.0,1.0,0.0,0.0]
[1776655362447,89.97,74532.17,0.0,1.0,0.0,0.0]
[1776655363011,89.97,74531.61,0.0,1.0,0.0,0.0]
[1776655365027,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655365579,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655365695,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655366184,89.97,74524.9,0.0,1.0,0.0,0.0]
[1776655366285,89.97,74525.27,0.0,1.0,0.0,0.0]
[1776655366447,89.97,74525.27,0.0,1.0,0.0,0.0]
[1776655372075,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655372873,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655372947,89.97,74524.98,0.0,1.0,0.0,0.0]
[1776655373083,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655373744,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655373946,89.97,74525.02,0.0,1.0,0.0,0.0]
[1776655383153,89.97,74525.57,0.0,1.0,0.0,0.0]
[1776655388430,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655388689,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655388794,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655389627,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655389697,89.97,74525.28,0.0,1.0,0.0,0.0]
[1776655395238,89.97,74525.31,0.0,1.0,0.0,0.0]
[1776655396245,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655396937,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655397204,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655397288,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655398044,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655398206,89.97,74524.57,0.0,1.0,0.0,0.0]
[1776655399266,89.97,74522.85,0.0,1.0,0.0,0.0]
[1776655401280,89.97,74521.81,0.0,1.0,0.0,0.0]
[1776655404504,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776655404699,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776655405307,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655405627,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655405699,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776655407321,89.97,74521.1,0.0,1.0,0.0,0.0]
[1776655408329,89.97,74517.09,0.0,1.0,0.0,0.0]
[1776655409335,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410455,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410704,89.97,74504.32,0.0,1.0,0.0,0.0]
[1776655410780,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411872,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411945,89.97,74503.72,0.0,1.0,0.0,0.0]
[1776655411973,89.97,74503.07,0.0,1.0,0.0,0.0]
[1776655412356,89.97,74503.75,0.0,1.0,0.0,0.0]
[1776655413363,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776655417392,89.97,74510.35,0.0,1.0,0.0,0.0]
[1776655418399,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419605,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419689,89.97,74513.18,0.0,1.0,0.0,0.0]
[1776655419790,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421105,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421199,89.97,74513.16,0.0,1.0,0.0,0.0]
[1776655421207,89.97,74512.19,0.0,1.0,0.0,0.0]
[1776655426455,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428085,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428195,89.97,74514.99,0.0,1.0,0.0,0.0]
[1776655428296,89.97,74516.01,0.0,1.0,0.0,0.0]
[1776655429476,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655430620,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655430708,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655439115,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655439194,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655441195,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655441247,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655441439,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655441538,89.97,74522.7,0.0,1.0,0.0,0.0]
[1776655445588,89.97,74521.65,0.0,1.0,0.0,0.0]
[1776655450876,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776655450941,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776655460693,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461618,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461690,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461787,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655461942,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655462026,89.97,74523.23,0.0,1.0,0.0,0.0]
[1776655467742,89.97,74522.84,0.0,1.0,0.0,0.0]
[1776655471134,89.97,74522.91,0.0,1.0,0.0,0.0]
[1776655471192,89.97,74522.91,0.0,1.0,0.0,0.0]
[1776655471235,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655472074,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655472208,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655475097,89.97,74522.95,0.0,1.0,0.0,0.0]
[1776655475199,89.97,74525.66,0.0,1.0,0.0,0.0]
[1776655475798,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655476941,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655477197,89.97,74530.16,0.0,1.0,0.0,0.0]
[1776655477382,89.97,74531.24,0.0,1.0,0.0,0.0]
[1776655477812,89.97,74532.99,0.0,1.0,0.0,0.0]
[1776655479827,89.97,74533.82,0.0,1.0,0.0,0.0]
[1776655480834,89.97,74532.86,0.0,1.0,0.0,0.0]
[1776655484863,89.97,74534.27,0.0,1.0,0.0,0.0]
[1776655487720,89.97,74534.62,0.0,1.0,0.0,0.0]
[1776655487945,89.97,74534.62,0.0,1.0,0.0,0.0]
[1776655488043,89.97,74535.17,0.0,1.0,0.0,0.0]
[1776655488891,89.97,74545.42,0.0,1.0,0.0,0.0]
[1776655489898,89.97,74547.26,0.0,1.0,0.0,0.0]
[1776655491912,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492749,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492948,89.97,74542.44,0.0,1.0,0.0,0.0]
[1776655492953,89.97,74541.6,0.0,1.0,0.0,0.0]
[1776655494933,89.97,74540.93,0.0,1.0,0.0,0.0]
[1776655495939,89.97,74540.09,0.0,1.0,0.0,0.0]
[1776655499970,89.97,74542.39,0.0,1.0,0.0,0.0]
[1776655502654,89.97,74542.05,0.0,1.0,0.0,0.0]
[1776655502694,89.97,74542.05,0.0,1.0,0.0,0.0]
[1776655503819,89.97,74542.07,0.0,1.0,0.0,0.0]
[1776655505007,89.97,74543.04,0.0,1.0,0.0,0.0]
[1776655506438,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776655506511,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776655511047,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776655512400,89.97,74545.41,0.0,1.0,0.0,0.0]
[1776655512444,89.97,74546.02,0.0,1.0,0.0,0.0]
[1776655517089,89.97,74551.34,0.0,1.0,0.0,0.0]
[1776655518096,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776655519410,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776655519443,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776655520823,89.97,74552.62,0.0,1.0,0.0,0.0]
[1776655520938,89.97,74552.62,0.0,1.0,0.0,0.0]
[1776655521117,89.97,74552.77,0.0,1.0,0.0,0.0]
[1776655523132,89.97,74551.84,0.0,1.0,0.0,0.0]
[1776655525146,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655526017,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655526203,89.97,74550.59,0.0,1.0,0.0,0.0]
[1776655529174,89.97,74547.09,0.0,1.0,0.0,0.0]
[1776655530181,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531213,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531449,89.97,74538.95,0.0,1.0,0.0,0.0]
[1776655531291,89.97,74539.97,0.0,1.0,0.0,0.0]
[1776655532419,89.97,74539.97,0.0,1.0,0.0,0.0]
[1776655532443,89.97,74539.97,0.0,1.0,0.0,0.0]
[1776655532435,89.97,74540.92,0.0,1.0,0.0,0.0]
[1776655535216,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655536088,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655536189,89.97,74544.2,0.0,1.0,0.0,0.0]
[1776655541260,89.97,74548.08,0.0,1.0,0.0,0.0]
[1776655542816,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655542945,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655544369,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655544450,89.97,74548.19,0.0,1.0,0.0,0.0]
[1776655544378,89.97,74549.04,0.0,1.0,0.0,0.0]
[1776655546299,89.97,74550.91,0.0,1.0,0.0,0.0]
[1776655548314,89.97,74551.84,0.0,1.0,0.0,0.0]
[1776655550390,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776655550438,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776655553348,89.97,74552.81,0.0,1.0,0.0,0.0]
[1776655556127,89.97,74552.99,0.0,1.0,0.0,0.0]
[1776655556202,89.97,74552.99,0.0,1.0,0.0,0.0]
[1776655557377,89.97,74557.16,0.0,1.0,0.0,0.0]
[1776655558729,89.97,74557.89,0.0,1.0,0.0,0.0]
[1776655558939,89.97,74557.89,0.0,1.0,0.0,0.0]
[1776655559391,89.97,74557.36,0.0,1.0,0.0,0.0]
[1776655562412,89.97,74553.27,0.0,1.0,0.0,0.0]
[1776655564339,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655564451,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655570467,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776655576182,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655576205,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655576236,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655576440,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655576320,89.97,74553.72,0.0,1.0,0.0,0.0]
[1776655579531,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655580706,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655580946,89.97,74549.92,0.0,1.0,0.0,0.0]
[1776655581544,89.97,74544.85,0.0,1.0,0.0,0.0]
[1776655582551,89.97,74542.55,0.0,1.0,0.0,0.0]
[1776655584566,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585584,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585700,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585908,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655585940,89.97,74543.91,0.0,1.0,0.0,0.0]
[1776655586042,89.97,74543.84,0.0,1.0,0.0,0.0]
[1776655588594,89.97,74542.57,0.0,1.0,0.0,0.0]
[1776655589601,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655590713,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655590941,89.97,74541.49,0.0,1.0,0.0,0.0]
[1776655591027,89.97,74541.38,0.0,1.0,0.0,0.0]
[1776655593629,89.97,74542.39,0.0,1.0,0.0,0.0]
[1776655600800,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655600944,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655601195,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655601293,89.97,74542.68,0.0,1.0,0.0,0.0]
[1776655606720,89.97,74542.38,0.0,1.0,0.0,0.0]
[1776655610748,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655612037,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655612201,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776655615783,89.97,74541.65,0.0,1.0,0.0,0.0]
[1776655617667,89.97,74541.07,0.0,1.0,0.0,0.0]
[1776655617700,89.97,74541.07,0.0,1.0,0.0,0.0]
[1776655618723,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776655618941,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776655619038,89.97,74542.38,0.0,1.0,0.0,0.0]
[1776655625937,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655628180,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655628195,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776655638947,89.97,74543.01,0.0,1.0,0.0,0.0]
[1776655643982,89.97,74543.19,0.0,1.0,0.0,0.0]
[1776655646492,89.97,74543.01,0.0,1.0,0.0,0.0]
[1776655646709,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776655647245,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776655647438,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776655648017,89.97,74542.78,0.0,1.0,0.0,0.0]
[1776655649019,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655649834,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655649945,89.97,74536.73,0.0,1.0,0.0,0.0]
[1776655650026,89.97,74531.87,0.0,1.0,0.0,0.0]
[1776655651033,89.97,74532.08,0.0,1.0,0.0,0.0]
[1776655652040,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776655652957,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776655653208,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776655653271,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654215,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654442,89.97,74537.84,0.0,1.0,0.0,0.0]
[1776655654542,89.97,74538.89,0.0,1.0,0.0,0.0]
[1776655655061,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776655658082,89.97,74554.0,0.0,1.0,0.0,0.0]
[1776655659361,89.97,74554.0,0.0,1.0,0.0,0.0]
[1776655659438,89.97,74554.0,0.0,1.0,0.0,0.0]
[1776655659461,89.97,74558.1,0.0,1.0,0.0,0.0]
[1776655660096,89.97,74559.7,0.0,1.0,0.0,0.0]
[1776655661318,89.97,74559.7,0.0,1.0,0.0,0.0]
[1776655661440,89.97,74559.7,0.0,1.0,0.0,0.0]
[1776655661532,89.97,74560.12,0.0,1.0,0.0,0.0]
[1776655665104,89.97,74560.53,0.0,1.0,0.0,0.0]
[1776655670167,89.97,74560.98,0.0,1.0,0.0,0.0]
[1776655673187,89.97,74562.67,0.0,1.0,0.0,0.0]
[1776655674195,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776655676596,89.97,74561.45,0.0,1.0,0.0,0.0]
[1776655676606,89.97,74561.38,0.0,1.0,0.0,0.0]
[1776655676711,89.97,74561.38,0.0,1.0,0.0,0.0]
[1776655678223,89.97,74559.71,0.0,1.0,0.0,0.0]
[1776655679230,89.97,74557.7,0.0,1.0,0.0,0.0]
[1776655680237,89.97,74556.87,0.0,1.0,0.0,0.0]
[1776655682250,89.97,74554.9,0.0,1.0,0.0,0.0]
[1776655684265,89.97,74560.0,0.0,1.0,0.0,0.0]
[1776655685272,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776655686279,89.97,74563.56,0.0,1.0,0.0,0.0]
[1776655688293,89.97,74562.52,0.0,1.0,0.0,0.0]
[1776655693327,89.97,74562.17,0.0,1.0,0.0,0.0]
[1776655695342,89.97,74563.91,0.0,1.0,0.0,0.0]
[1776655696349,89.97,74564.83,0.0,1.0,0.0,0.0]
[1776655701384,89.97,74565.58,0.0,1.0,0.0,0.0]
[1776655706419,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776655714478,89.97,74565.6,0.0,1.0,0.0,0.0]
[1776655722534,89.97,74565.85,0.0,1.0,0.0,0.0]
[1776655727569,89.97,74565.76,0.0,1.0,0.0,0.0]
[1776655728576,89.97,74563.83,0.0,1.0,0.0,0.0]
[1776655733611,89.97,74565.01,0.0,1.0,0.0,0.0]
[1776655734618,89.97,74563.77,0.0,1.0,0.0,0.0]
[1776655737639,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776655738646,89.97,74566.55,0.0,1.0,0.0,0.0]
[1776655742674,89.97,74564.14,0.0,1.0,0.0,0.0]
[1776655747715,89.97,74564.15,0.0,1.0,0.0,0.0]
[1776655752749,89.97,74563.89,0.0,1.0,0.0,0.0]
[1776655755771,89.97,74562.57,0.0,1.0,0.0,0.0]
[1776655757787,89.97,74559.65,0.0,1.0,0.0,0.0]
[1776655760877,89.97,74551.73,0.0,1.0,0.0,0.0]
[1776655761816,89.97,74545.56,0.0,1.0,0.0,0.0]
[1776655762823,89.97,74543.07,0.0,1.0,0.0,0.0]
[1776655764382,89.97,74543.07,0.0,1.0,0.0,0.0]
[1776655764418,89.97,74541.35,0.0,1.0,0.0,0.0]
[1776655764837,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776655766851,89.97,74537.53,0.0,1.0,0.0,0.0]
[1776655771885,89.97,74537.9,0.0,1.0,0.0,0.0]
[1776655776504,89.97,74538.54,0.0,1.0,0.0,0.0]
[1776655776693,89.97,74538.54,0.0,1.0,0.0,0.0]
[1776655776543,89.97,74538.54,0.0,1.0,0.0,0.0]
[1776655780444,89.97,74539.14,0.0,1.0,0.0,0.0]
[1776655784959,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785202,89.97,74538.74,0.0,1.0,0.0,0.0]
[1776655785224,89.97,74539.46,0.0,1.0,0.0,0.0]
[1776655791019,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776655796054,89.97,74540.35,0.0,1.0,0.0,0.0]
[1776655799092,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655799195,89.97,74540.71,0.0,1.0,0.0,0.0]
[1776655804722,89.97,74540.12,0.0,1.0,0.0,0.0]
[1776655804723,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655804947,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805569,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655805690,89.97,74539.65,0.0,1.0,0.0,0.0]
[1776655808140,89.97,74541.78,0.0,1.0,0.0,0.0]
[1776655813176,89.97,74542.23,0.0,1.0,0.0,0.0]
[1776655820225,89.97,74542.09,0.0,1.0,0.0,0.0]
[1776655824573,89.97,74542.09,0.0,1.0,0.0,0.0]
[1776655824702,89.97,74542.09,0.0,1.0,0.0,0.0]
[1776655824753,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825423,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825445,89.97,74540.03,0.0,1.0,0.0,0.0]
[1776655825542,89.97,74539.12,0.0,1.0,0.0,0.0]
[1776655826267,89.97,74536.34,0.0,1.0,0.0,0.0]
[1776655828281,89.97,74537.66,0.0,1.0,0.0,0.0]
[1776655830836,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655830941,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655831051,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655831198,89.97,74537.81,0.0,1.0,0.0,0.0]
[1776655831303,89.97,74537.71,0.0,1.0,0.0,0.0]
[1776655833317,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776655834324,89.97,74538.0,0.0,1.0,0.0,0.0]
[1776655839359,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840196,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840280,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840446,89.97,74538.18,0.0,1.0,0.0,0.0]
[1776655840540,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776655845400,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655845957,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846197,89.97,74534.37,0.0,1.0,0.0,0.0]
[1776655846407,89.97,74534.29,0.0,1.0,0.0,0.0]
[1776655846893,89.97,74534.29,0.0,1.0,0.0,0.0]
[1776655846939,89.97,74534.29,0.0,1.0,0.0,0.0]
[1776655850436,89.97,74535.8,0.0,1.0,0.0,0.0]
[1776655851443,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655851854,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655851941,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852394,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852445,89.97,74537.44,0.0,1.0,0.0,0.0]
[1776655852449,89.97,74536.85,0.0,1.0,0.0,0.0]
[1776655854464,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776655855508,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776655855696,89.97,74543.68,0.0,1.0,0.0,0.0]
[1776655855713,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655856335,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655856438,89.97,74547.72,0.0,1.0,0.0,0.0]
[1776655861513,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862035,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862193,89.97,74541.3,0.0,1.0,0.0,0.0]
[1776655862520,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655862953,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655863198,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776655864534,89.97,74534.85,0.0,1.0,0.0,0.0]
[1776655865540,89.97,74528.3,0.0,1.0,0.0,0.0]
[1776655866548,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867231,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867447,89.97,74521.79,0.0,1.0,0.0,0.0]
[1776655867555,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655867964,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655868194,89.97,74521.42,0.0,1.0,0.0,0.0]
[1776655868562,89.97,74523.12,0.0,1.0,0.0,0.0]
[1776655869569,89.97,74526.44,0.0,1.0,0.0,0.0]
[1776655870576,89.97,74527.52,0.0,1.0,0.0,0.0]
[1776655872590,89.97,74528.31,0.0,1.0,0.0,0.0]
[1776655873597,89.97,74526.23,0.0,1.0,0.0,0.0]
[1776655877261,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877445,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877651,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877699,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776655877702,89.97,74526.01,0.0,1.0,0.0,0.0]
[1776655883667,89.97,74526.97,0.0,1.0,0.0,0.0]
[1776655885681,89.97,74524.05,0.0,1.0,0.0,0.0]
[1776655886688,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887017,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887203,89.97,74522.93,0.0,1.0,0.0,0.0]
[1776655887695,89.97,74520.44,0.0,1.0,0.0,0.0]
[1776655887853,89.97,74520.44,0.0,1.0,0.0,0.0]
[1776655887939,89.97,74520.44,0.0,1.0,0.0,0.0]
[1776655891723,89.97,74519.24,0.0,1.0,0.0,0.0]
[1776655893534,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776655893693,89.97,74519.17,0.0,1.0,0.0,0.0]
[1776655893737,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776655893860,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776655893942,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776655896757,89.97,74518.14,0.0,1.0,0.0,0.0]
[1776655902799,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903129,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903190,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903558,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903703,89.97,74517.44,0.0,1.0,0.0,0.0]
[1776655903807,89.97,74517.18,0.0,1.0,0.0,0.0]
[1776655909849,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655910614,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655910696,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655911031,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655911197,89.97,74516.46,0.0,1.0,0.0,0.0]
[1776655911282,89.97,74516.35,0.0,1.0,0.0,0.0]
[1776655915891,89.97,74515.41,0.0,1.0,0.0,0.0]
[1776655920926,89.97,74516.1,0.0,1.0,0.0,0.0]
[1776655926894,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655926938,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927650,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927697,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655927749,89.97,74516.51,0.0,1.0,0.0,0.0]
[1776655931183,89.97,74516.48,0.0,1.0,0.0,0.0]
[1776655931447,89.97,74516.48,0.0,1.0,0.0,0.0]
[1776655931494,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932374,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932449,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776655932473,89.97,74518.21,0.0,1.0,0.0,0.0]
[1776655933010,89.97,74515.15,0.0,1.0,0.0,0.0]
[1776655937037,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655937926,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655937942,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938356,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938437,89.97,74514.43,0.0,1.0,0.0,0.0]
[1776655938457,89.97,74513.73,0.0,1.0,0.0,0.0]
[1776655941066,89.97,74505.12,0.0,1.0,0.0,0.0]
[1776655941917,89.97,74505.12,0.0,1.0,0.0,0.0]
[1776655941946,89.97,74505.12,0.0,1.0,0.0,0.0]
[1776655942073,89.97,74502.76,0.0,1.0,0.0,0.0]
[1776655945094,89.97,74495.69,0.0,1.0,0.0,0.0]
[1776655946101,89.97,74491.97,0.0,1.0,0.0,0.0]
[1776655947723,89.97,74491.97,0.0,1.0,0.0,0.0]
[1776655947865,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655947941,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948324,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948450,89.97,74491.4,0.0,1.0,0.0,0.0]
[1776655948537,89.97,74491.8,0.0,1.0,0.0,0.0]
[1776655950129,89.97,74492.55,0.0,1.0,0.0,0.0]
[1776655951136,89.97,74492.72,0.0,1.0,0.0,0.0]
[1776655954157,89.97,74492.13,0.0,1.0,0.0,0.0]
[1776655957107,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957192,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957868,89.97,74492.49,0.0,1.0,0.0,0.0]
[1776655957274,89.97,74492.2,0.0,1.0,0.0,0.0]
[1776655957945,89.97,74492.2,0.0,1.0,0.0,0.0]
[1776655958185,89.97,74493.56,0.0,1.0,0.0,0.0]
[1776655963221,89.97,74493.62,0.0,1.0,0.0,0.0]
[1776655966295,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776655966437,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776655966513,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655967044,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655967199,89.97,74493.54,0.0,1.0,0.0,0.0]
[1776655967248,89.97,74494.47,0.0,1.0,0.0,0.0]
[1776655969263,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970140,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970201,89.97,74497.38,0.0,1.0,0.0,0.0]
[1776655970270,89.97,74499.45,0.0,1.0,0.0,0.0]
[1776655972704,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776655972710,89.97,74501.88,0.0,1.0,0.0,0.0]
[1776655972946,89.97,74501.88,0.0,1.0,0.0,0.0]
[1776655973293,89.97,74505.27,0.0,1.0,0.0,0.0]
[1776655976313,89.97,74506.19,0.0,1.0,0.0,0.0]
[1776655978656,89.97,74506.05,0.0,1.0,0.0,0.0]
[1776655978696,89.97,74506.05,0.0,1.0,0.0,0.0]
[1776655981346,89.97,74506.68,0.0,1.0,0.0,0.0]
[1776655984257,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776655984447,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776655984457,89.97,74506.86,0.0,1.0,0.0,0.0]
[1776655990410,89.97,74507.06,0.0,1.0,0.0,0.0]
[1776655991417,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992687,89.97,74504.91,0.0,1.0,0.0,0.0]
[1776655992745,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776655992947,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776655993220,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776655993436,89.97,74502.09,0.0,1.0,0.0,0.0]
[1776655993536,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776655996607,89.97,74503.64,0.0,1.0,0.0,0.0]
[1776655996691,89.97,74503.64,0.0,1.0,0.0,0.0]
[1776655998472,89.97,74506.54,0.0,1.0,0.0,0.0]
[1776656000802,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000942,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776656000812,89.97,74508.74,0.0,1.0,0.0,0.0]
[1776656001209,89.97,74508.74,0.0,1.0,0.0,0.0]
[1776656001442,89.97,74508.74,0.0,1.0,0.0,0.0]
[1776656001493,89.97,74513.43,0.0,1.0,0.0,0.0]
[1776656002500,89.97,74515.14,0.0,1.0,0.0,0.0]
[1776656003507,89.97,74516.17,0.0,1.0,0.0,0.0]
[1776656008542,89.97,74515.78,0.0,1.0,0.0,0.0]
[1776656009549,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010753,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656010941,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776656011563,89.97,74512.01,0.0,1.0,0.0,0.0]
[1776656016597,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776656019526,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656019690,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656020051,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656020200,89.97,74511.69,0.0,1.0,0.0,0.0]
[1776656020626,89.97,74511.61,0.0,1.0,0.0,0.0]
[1776656023647,89.97,74515.81,0.0,1.0,0.0,0.0]
[1776656024654,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776656025561,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776656025693,89.97,74522.89,0.0,1.0,0.0,0.0]
[1776656025757,89.97,74527.91,0.0,1.0,0.0,0.0]
[1776656026668,89.97,74528.74,0.0,1.0,0.0,0.0]
[1776656027675,89.97,74532.27,0.0,1.0,0.0,0.0]
[1776656028681,89.97,74537.16,0.0,1.0,0.0,0.0]
[1776656029689,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030272,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030451,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030540,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030691,89.97,74538.1,0.0,1.0,0.0,0.0]
[1776656030696,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776656033717,89.97,74538.59,0.0,1.0,0.0,0.0]
[1776656038752,89.97,74538.75,0.0,1.0,0.0,0.0]
[1776656039079,89.97,74538.75,0.0,1.0,0.0,0.0]
[1776656039198,89.97,74538.75,0.0,1.0,0.0,0.0]
[1776656042780,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656044511,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656044692,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656044786,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776656049901,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776656049939,89.97,74539.73,0.0,1.0,0.0,0.0]
[1776656049961,89.97,74536.44,0.0,1.0,0.0,0.0]
[1776656050836,89.97,74535.59,0.0,1.0,0.0,0.0]
[1776656052891,89.97,74535.16,0.0,1.0,0.0,0.0]
[1776656052941,89.97,74535.16,0.0,1.0,0.0,0.0]
[1776656052992,89.97,74535.01,0.0,1.0,0.0,0.0]
[1776656053187,89.97,74535.01,0.0,1.0,0.0,0.0]
[1776656054864,89.97,74535.87,0.0,1.0,0.0,0.0]
[1776656059899,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656062920,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063919,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063947,89.97,74536.68,0.0,1.0,0.0,0.0]
[1776656063927,89.97,74539.57,0.0,1.0,0.0,0.0]
[1776656067955,89.97,74540.53,0.0,1.0,0.0,0.0]
[1776656070976,89.97,74547.74,0.0,1.0,0.0,0.0]
[1776656071394,89.97,74547.74,0.0,1.0,0.0,0.0]
[1776656071437,89.97,74547.74,0.0,1.0,0.0,0.0]
[1776656071983,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776656072518,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776656072701,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776656072990,89.97,74556.48,0.0,1.0,0.0,0.0]
[1776656073997,89.97,74553.92,0.0,1.0,0.0,0.0]
[1776656077019,89.97,74553.1,0.0,1.0,0.0,0.0]
[1776656081593,89.97,74553.59,0.0,1.0,0.0,0.0]
[1776656081691,89.97,74553.59,0.0,1.0,0.0,0.0]
[1776656087089,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088094,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088202,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088481,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088699,89.97,74555.5,0.0,1.0,0.0,0.0]
[1776656088798,89.97,74556.79,0.0,1.0,0.0,0.0]
[1776656092124,89.97,74555.1,0.0,1.0,0.0,0.0]
[1776656093571,89.97,74555.1,0.0,1.0,0.0,0.0]
[1776656093701,89.97,74555.1,0.0,1.0,0.0,0.0]
[1776656094022,89.97,74555.1,0.0,1.0,0.0,0.0]
[1776656094197,89.97,74554.6,0.0,1.0,0.0,0.0]
[1776656094268,89.97,74552.68,0.0,1.0,0.0,0.0]
[1776656095145,89.97,74550.93,0.0,1.0,0.0,0.0]
[1776656097159,89.97,74551.93,0.0,1.0,0.0,0.0]
[1776656100157,89.97,74551.58,0.0,1.0,0.0,0.0]
[1776656100191,89.97,74551.58,0.0,1.0,0.0,0.0]
[1776656101187,89.97,74549.24,0.0,1.0,0.0,0.0]
[1776656103201,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776656106005,89.97,74548.5,0.0,1.0,0.0,0.0]
[1776656106020,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776656106107,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776656106193,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776656109243,89.97,74548.39,0.0,1.0,0.0,0.0]
[1776656110992,89.97,74548.39,0.0,1.0,0.0,0.0]
[1776656111026,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776656111194,89.97,74547.88,0.0,1.0,0.0,0.0]
[1776656111257,89.97,74549.86,0.0,1.0,0.0,0.0]
[1776656112264,89.97,74552.02,0.0,1.0,0.0,0.0]
[1776656113271,89.97,74553.09,0.0,1.0,0.0,0.0]
[1776656114278,89.97,74554.67,0.0,1.0,0.0,0.0]
[1776656117392,89.97,74553.3,0.0,1.0,0.0,0.0]
[1776656118089,89.97,74553.3,0.0,1.0,0.0,0.0]
[1776656118194,89.97,74553.3,0.0,1.0,0.0,0.0]
[1776656118306,89.97,74543.46,0.0,1.0,0.0,0.0]
[1776656119313,89.97,74542.23,0.0,1.0,0.0,0.0]
[1776656120440,89.97,74542.23,0.0,1.0,0.0,0.0]
[1776656120517,89.97,74541.32,0.0,1.0,0.0,0.0]
[1776656121327,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776656125355,89.97,74541.73,0.0,1.0,0.0,0.0]
[1776656127983,89.97,74541.88,0.0,1.0,0.0,0.0]
[1776656128080,89.97,74541.32,0.0,1.0,0.0,0.0]
[1776656128154,89.97,74541.32,0.0,1.0,0.0,0.0]
[1776656128197,89.97,74541.32,0.0,1.0,0.0,0.0]
[1776656131397,89.97,74542.3,0.0,1.0,0.0,0.0]
[1776656135425,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776656136359,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776656136443,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776656136538,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776656137388,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776656137436,89.97,74536.27,0.0,1.0,0.0,0.0]
[1776656141467,89.97,74534.89,0.0,1.0,0.0,0.0]
[1776656142473,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656143380,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656143441,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656143918,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656143938,89.97,74528.16,0.0,1.0,0.0,0.0]
[1776656144019,89.97,74527.12,0.0,1.0,0.0,0.0]
[1776656149523,89.97,74527.07,0.0,1.0,0.0,0.0]
[1776656152263,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776656152442,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776656152699,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776656152940,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776656153040,89.97,74527.54,0.0,1.0,0.0,0.0]
[1776656155565,89.97,74530.46,0.0,1.0,0.0,0.0]
[1776656157579,89.97,74531.68,0.0,1.0,0.0,0.0]
[1776656160376,89.97,74532.12,0.0,1.0,0.0,0.0]
[1776656160441,89.97,74532.12,0.0,1.0,0.0,0.0]
[1776656160717,89.97,74532.12,0.0,1.0,0.0,0.0]
[1776656160936,89.97,74532.12,0.0,1.0,0.0,0.0]
[1776656161037,89.97,74532.26,0.0,1.0,0.0,0.0]
[1776656166641,89.97,74532.65,0.0,1.0,0.0,0.0]
[1776656170563,89.97,74532.7,0.0,1.0,0.0,0.0]
[1776656170699,89.97,74532.7,0.0,1.0,0.0,0.0]
[1776656170930,89.97,74532.7,0.0,1.0,0.0,0.0]
[1776656170944,89.97,74532.7,0.0,1.0,0.0,0.0]
[1776656171038,89.97,74532.77,0.0,1.0,0.0,0.0]
[1776656176712,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656177472,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656177704,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656177803,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656177943,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776656178037,89.97,74525.15,0.0,1.0,0.0,0.0]
[1776656183761,89.97,74524.93,0.0,1.0,0.0,0.0]
[1776656184768,89.97,74523.56,0.0,1.0,0.0,0.0]
[1776656185775,89.97,74520.26,0.0,1.0,0.0,0.0]
[1776656187123,89.97,74520.26,0.0,1.0,0.0,0.0]
[1776656186782,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776656187196,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776656187709,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776656187939,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776656188037,89.97,74514.58,0.0,1.0,0.0,0.0]
[1776656189803,89.97,74515.41,0.0,1.0,0.0,0.0]
[1776656191817,89.97,74515.05,0.0,1.0,0.0,0.0]
[1776656195846,89.97,74519.41,0.0,1.0,0.0,0.0]
[1776656196852,89.97,74523.85,0.0,1.0,0.0,0.0]
[1776656197639,89.97,74523.85,0.0,1.0,0.0,0.0]
[1776656197698,89.97,74523.85,0.0,1.0,0.0,0.0]
[1776656197859,89.97,74524.36,0.0,1.0,0.0,0.0]
[1776656198233,89.97,74524.36,0.0,1.0,0.0,0.0]
[1776656198442,89.97,74524.36,0.0,1.0,0.0,0.0]
[1776656202894,89.97,74527.46,0.0,1.0,0.0,0.0]
[1776656206922,89.97,74525.3,0.0,1.0,0.0,0.0]
[1776656207929,89.97,74526.13,0.0,1.0,0.0,0.0]
[1776656211821,89.97,74526.56,0.0,1.0,0.0,0.0]
[1776656211940,89.97,74526.56,0.0,1.0,0.0,0.0]
[1776656212055,89.97,74526.56,0.0,1.0,0.0,0.0]
[1776656212096,89.97,74526.58,0.0,1.0,0.0,0.0]
[1776656212208,89.97,74526.58,0.0,1.0,0.0,0.0]
[1776656213973,89.97,74527.99,0.0,1.0,0.0,0.0]
[1776656214980,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776656215719,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776656215840,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776656215942,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776656215988,89.97,74528.91,0.0,1.0,0.0,0.0]
[1776656216995,89.97,74527.39,0.0,1.0,0.0,0.0]
[1776656220018,89.97,74526.67,0.0,1.0,0.0,0.0]
[1776656223039,89.97,74527.42,0.0,1.0,0.0,0.0]
[1776656228041,89.97,74527.83,0.0,1.0,0.0,0.0]
[1776656228074,89.97,74529.16,0.0,1.0,0.0,0.0]
[1776656228200,89.97,74529.16,0.0,1.0,0.0,0.0]
[1776656228825,89.97,74529.16,0.0,1.0,0.0,0.0]
[1776656228939,89.97,74529.16,0.0,1.0,0.0,0.0]
[1776656229081,89.97,74531.31,0.0,1.0,0.0,0.0]
[1776656231094,89.97,74532.45,0.0,1.0,0.0,0.0]
[1776656232102,89.97,74534.79,0.0,1.0,0.0,0.0]
[1776656237136,89.97,74534.85,0.0,1.0,0.0,0.0]
[1776656238144,89.97,74537.39,0.0,1.0,0.0,0.0]
[1776656239911,89.97,74537.57,0.0,1.0,0.0,0.0]
[1776656239945,89.97,74537.57,0.0,1.0,0.0,0.0]
[1776656240158,89.97,74537.54,0.0,1.0,0.0,0.0]
[1776656240706,89.97,74537.54,0.0,1.0,0.0,0.0]
[1776656240941,89.97,74537.54,0.0,1.0,0.0,0.0]
[1776656248642,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656248691,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656248760,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656248936,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656249036,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656251236,89.97,74537.17,0.0,1.0,0.0,0.0]
[1776656253250,89.97,74540.72,0.0,1.0,0.0,0.0]
[1776656256915,89.97,74540.47,0.0,1.0,0.0,0.0]
[1776656256941,89.97,74540.47,0.0,1.0,0.0,0.0]
[1776656257017,89.97,74540.08,0.0,1.0,0.0,0.0]
[1776656257419,89.97,74540.08,0.0,1.0,0.0,0.0]
[1776656257442,89.97,74540.08,0.0,1.0,0.0,0.0]
[1776656262141,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776656262192,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776656262500,89.97,74540.11,0.0,1.0,0.0,0.0]
[1776656262697,89.97,74540.11,0.0,1.0,0.0,0.0]
[1776656262742,89.97,74539.68,0.0,1.0,0.0,0.0]
[1776656272215,89.97,74539.63,0.0,1.0,0.0,0.0]
[1776656272444,89.97,74539.63,0.0,1.0,0.0,0.0]
[1776656272534,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776656273294,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776656273437,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776656275404,89.97,74536.95,0.0,1.0,0.0,0.0]
[1776656276411,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656277449,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656277690,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656278072,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656278194,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656278174,89.97,74533.31,0.0,1.0,0.0,0.0]
[1776656279432,89.97,74530.91,0.0,1.0,0.0,0.0]
[1776656280439,89.97,74528.95,0.0,1.0,0.0,0.0]
[1776656281446,89.97,74527.14,0.0,1.0,0.0,0.0]
[1776656282453,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776656283875,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776656283940,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776656283977,89.97,74530.66,0.0,1.0,0.0,0.0]
[1776656284922,89.97,74530.66,0.0,1.0,0.0,0.0]
[1776656284942,89.97,74530.66,0.0,1.0,0.0,0.0]
[1776656284973,89.97,74533.25,0.0,1.0,0.0,0.0]
[1776656285474,89.97,74534.06,0.0,1.0,0.0,0.0]
[1776656290509,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776656291334,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776656291516,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656292691,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656292944,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656293036,89.97,74539.0,0.0,1.0,0.0,0.0]
[1776656294540,89.97,74540.01,0.0,1.0,0.0,0.0]
[1776656297560,89.97,74541.2,0.0,1.0,0.0,0.0]
[1776656299579,89.97,74539.7,0.0,1.0,0.0,0.0]
[1776656300508,89.97,74539.7,0.0,1.0,0.0,0.0]
[1776656300699,89.97,74539.7,0.0,1.0,0.0,0.0]
[1776656306628,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776656308235,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776656307635,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776656308445,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776656308642,89.97,74536.29,0.0,1.0,0.0,0.0]
[1776656312670,89.97,74536.08,0.0,1.0,0.0,0.0]
[1776656318713,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776656320727,89.97,74533.9,0.0,1.0,0.0,0.0]
[1776656321627,89.97,74533.9,0.0,1.0,0.0,0.0]
[1776656321704,89.97,74533.9,0.0,1.0,0.0,0.0]
[1776656321734,89.97,74532.41,0.0,1.0,0.0,0.0]
[1776656322740,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776656323820,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776656323939,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776656324040,89.97,74529.83,0.0,1.0,0.0,0.0]
[1776656324755,89.97,74530.52,0.0,1.0,0.0,0.0]
[1776656326019,89.97,74530.52,0.0,1.0,0.0,0.0]
[1776656326190,89.97,74530.52,0.0,1.0,0.0,0.0]
[1776656326246,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776656331804,89.97,74533.88,0.0,1.0,0.0,0.0]
[1776656332696,89.97,74533.88,0.0,1.0,0.0,0.0]
[1776656332941,89.97,74533.88,0.0,1.0,0.0,0.0]
[1776656341874,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776656342881,89.97,74534.82,0.0,1.0,0.0,0.0]
[1776656344173,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656344448,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656344724,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656344940,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656345039,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776656346909,89.97,74543.85,0.0,1.0,0.0,0.0]
[1776656347916,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656348540,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656348695,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656348997,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656349192,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656349198,89.97,74554.39,0.0,1.0,0.0,0.0]
[1776656349930,89.97,74552.57,0.0,1.0,0.0,0.0]
[1776656350936,89.97,74551.54,0.0,1.0,0.0,0.0]
[1776656354299,89.97,74551.62,0.0,1.0,0.0,0.0]
[1776656354449,89.97,74551.69,0.0,1.0,0.0,0.0]
[1776656360000,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656360756,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656360941,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656361067,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656361193,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656361291,89.97,74551.16,0.0,1.0,0.0,0.0]
[1776656367049,89.97,74551.66,0.0,1.0,0.0,0.0]
[1776656368963,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776656369198,89.97,74551.94,0.0,1.0,0.0,0.0]
[1776656371077,89.97,74552.36,0.0,1.0,0.0,0.0]
[1776656374098,89.97,74553.2,0.0,1.0,0.0,0.0]
[1776656376112,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656376478,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656376697,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656376781,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656376942,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656377119,89.97,74559.78,0.0,1.0,0.0,0.0]
[1776656379133,89.97,74558.91,0.0,1.0,0.0,0.0]
[1776656382154,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656383409,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656383442,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656389203,89.97,74560.28,0.0,1.0,0.0,0.0]
[1776656394238,89.97,74560.24,0.0,1.0,0.0,0.0]
[1776656394631,89.97,74560.24,0.0,1.0,0.0,0.0]
[1776656394692,89.97,74560.24,0.0,1.0,0.0,0.0]
[1776656395000,89.97,74560.24,0.0,1.0,0.0,0.0]
[1776656395191,89.97,74560.24,0.0,1.0,0.0,0.0]
[1776656395245,89.97,74560.1,0.0,1.0,0.0,0.0]
[1776656396252,89.97,74562.17,0.0,1.0,0.0,0.0]
[1776656401212,89.97,74561.98,0.0,1.0,0.0,0.0]
[1776656401287,89.97,74557.45,0.0,1.0,0.0,0.0]
[1776656401440,89.97,74557.45,0.0,1.0,0.0,0.0]
[1776656402293,89.97,74555.24,0.0,1.0,0.0,0.0]
[1776656404307,89.97,74554.37,0.0,1.0,0.0,0.0]
[1776656407309,89.97,74554.31,0.0,1.0,0.0,0.0]
[1776656407446,89.97,74554.58,0.0,1.0,0.0,0.0]
[1776656407635,89.97,74554.58,0.0,1.0,0.0,0.0]
[1776656407694,89.97,74554.58,0.0,1.0,0.0,0.0]
[1776656408336,89.97,74554.15,0.0,1.0,0.0,0.0]
[1776656411188,89.97,74553.9,0.0,1.0,0.0,0.0]
[1776656411445,89.97,74554.23,0.0,1.0,0.0,0.0]
[1776656417399,89.97,74553.06,0.0,1.0,0.0,0.0]
[1776656423442,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656425658,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656425709,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656426074,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656426195,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656426286,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656431498,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656436533,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776656442248,89.97,74553.11,0.0,1.0,0.0,0.0]
[1776656442446,89.97,74553.11,0.0,1.0,0.0,0.0]
[1776656445596,89.97,74551.21,0.0,1.0,0.0,0.0]
[1776656446498,89.97,74551.21,0.0,1.0,0.0,0.0]
[1776656446696,89.97,74551.21,0.0,1.0,0.0,0.0]
[1776656446794,89.97,74549.1,0.0,1.0,0.0,0.0]
[1776656455666,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656457041,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656457196,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656457277,89.97,74551.9,0.0,1.0,0.0,0.0]
[1776656463722,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464798,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464940,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656465272,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656465276,89.97,74556.61,0.0,1.0,0.0,0.0]
[1776656465444,89.97,74556.61,0.0,1.0,0.0,0.0]
[1776656465736,89.97,74558.9,0.0,1.0,0.0,0.0]
[1776656468757,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776656471777,89.97,74561.13,0.0,1.0,0.0,0.0]
[1776656474255,89.97,74561.13,0.0,1.0,0.0,0.0]
[1776656474356,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776656474440,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776656484986,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656485109,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656485187,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656485289,89.97,74563.62,0.0,1.0,0.0,0.0]
[1776656487892,89.97,74562.8,0.0,1.0,0.0,0.0]
[1776656491606,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656491690,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656491920,89.97,74562.64,0.0,1.0,0.0,0.0]
[1776656500381,89.97,74562.79,0.0,1.0,0.0,0.0]
[1776656500443,89.97,74562.79,0.0,1.0,0.0,0.0]
[1776656506023,89.97,74563.54,0.0,1.0,0.0,0.0]
[1776656508187,89.97,74563.12,0.0,1.0,0.0,0.0]
[1776656508779,89.97,74563.65,0.0,1.0,0.0,0.0]
[1776656508939,89.97,74563.65,0.0,1.0,0.0,0.0]
[1776656509045,89.97,74564.37,0.0,1.0,0.0,0.0]
[1776656511058,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776656514079,89.97,74568.64,0.0,1.0,0.0,0.0]
[1776656521129,89.97,74574.03,0.0,1.0,0.0,0.0]
[1776656522135,89.97,74577.23,0.0,1.0,0.0,0.0]
[1776656524150,89.97,74578.1,0.0,1.0,0.0,0.0]
[1776656529184,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776656536235,89.97,74578.15,0.0,1.0,0.0,0.0]
[1776656537242,89.97,74578.97,0.0,1.0,0.0,0.0]
[1776656540263,89.97,74580.4,0.0,1.0,0.0,0.0]
[1776656541270,89.97,74582.59,0.0,1.0,0.0,0.0]
[1776656542278,89.97,74583.74,0.0,1.0,0.0,0.0]
[1776656547313,89.97,74584.26,0.0,1.0,0.0,0.0]
[1776656551341,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776656552348,89.97,74591.05,0.0,1.0,0.0,0.0]
[1776656554733,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776656554946,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776656559397,89.97,74593.2,0.0,1.0,0.0,0.0]
[1776656560501,89.97,74593.2,0.0,1.0,0.0,0.0]
[1776656560404,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656560695,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656561413,89.97,74595.97,0.0,1.0,0.0,0.0]
[1776656562420,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776656565441,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566449,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776656569469,89.97,74588.78,0.0,1.0,0.0,0.0]
[1776656570476,89.97,74586.2,0.0,1.0,0.0,0.0]
[1776656574503,89.97,74587.34,0.0,1.0,0.0,0.0]
[1776656576518,89.97,74586.23,0.0,1.0,0.0,0.0]
[1776656581553,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776656586588,89.97,74585.95,0.0,1.0,0.0,0.0]
[1776656591623,89.97,74585.96,0.0,1.0,0.0,0.0]
[1776656594644,89.97,74587.63,0.0,1.0,0.0,0.0]
[1776656595652,89.97,74588.85,0.0,1.0,0.0,0.0]
[1776656596659,89.97,74589.86,0.0,1.0,0.0,0.0]
[1776656598673,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776656599680,89.97,74595.66,0.0,1.0,0.0,0.0]
[1776656600687,89.97,74598.3,0.0,1.0,0.0,0.0]
[1776656601694,89.97,74600.27,0.0,1.0,0.0,0.0]
[1776656603708,89.97,74599.49,0.0,1.0,0.0,0.0]
[1776656604715,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656605722,89.97,74600.52,0.0,1.0,0.0,0.0]
[1776656609749,89.97,74601.42,0.0,1.0,0.0,0.0]
[1776656612771,89.97,74601.44,0.0,1.0,0.0,0.0]
[1776656617806,89.97,74601.2,0.0,1.0,0.0,0.0]
[1776656618813,89.97,74600.35,0.0,1.0,0.0,0.0]
[1776656619820,89.97,74599.57,0.0,1.0,0.0,0.0]
[1776656624855,89.97,74600.6,0.0,1.0,0.0,0.0]
[1776656626869,89.97,74601.36,0.0,1.0,0.0,0.0]
[1776656630898,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656633918,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776656635933,89.97,74606.0,0.0,1.0,0.0,0.0]
[1776656638954,89.97,74603.87,0.0,1.0,0.0,0.0]
[1776656639961,89.97,74603.02,0.0,1.0,0.0,0.0]
[1776656642982,89.97,74601.84,0.0,1.0,0.0,0.0]
[1776656648017,89.97,74602.36,0.0,1.0,0.0,0.0]
[1776656650031,89.97,74604.88,0.0,1.0,0.0,0.0]
[1776656655066,89.97,74605.1,0.0,1.0,0.0,0.0]
[1776656659094,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660101,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656661108,89.97,74607.64,0.0,1.0,0.0,0.0]
[1776656664129,89.97,74609.26,0.0,1.0,0.0,0.0]
[1776656666143,89.97,74608.47,0.0,1.0,0.0,0.0]
[1776656671178,89.97,74608.57,0.0,1.0,0.0,0.0]
[1776656673192,89.97,74607.08,0.0,1.0,0.0,0.0]
[1776656674199,89.97,74606.28,0.0,1.0,0.0,0.0]
[1776656678226,89.97,74607.6,0.0,1.0,0.0,0.0]
[1776656681248,89.97,74605.99,0.0,1.0,0.0,0.0]
[1776656684268,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685276,89.97,74608.83,0.0,1.0,0.0,0.0]
[1776656696353,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656698367,89.97,74606.42,0.0,1.0,0.0,0.0]
[1776656700381,89.97,74603.52,0.0,1.0,0.0,0.0]
[1776656701388,89.97,74595.68,0.0,1.0,0.0,0.0]
[1776656702395,89.97,74593.49,0.0,1.0,0.0,0.0]
[1776656707430,89.97,74592.99,0.0,1.0,0.0,0.0]
[1776656708437,89.97,74591.83,0.0,1.0,0.0,0.0]
[1776656710451,89.97,74590.18,0.0,1.0,0.0,0.0]
[1776656711458,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776656713476,89.97,74590.0,0.0,1.0,0.0,0.0]
[1776656714483,89.97,74595.24,0.0,1.0,0.0,0.0]
[1776656715490,89.97,74601.21,0.0,1.0,0.0,0.0]
[1776656716497,89.97,74619.95,0.0,1.0,0.0,0.0]
[1776656717504,89.97,74626.92,0.0,1.0,0.0,0.0]
[1776656718511,89.97,74627.05,0.0,1.0,0.0,0.0]
[1776656722539,89.97,74625.66,0.0,1.0,0.0,0.0]
[1776656726567,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656732609,89.97,74618.07,0.0,1.0,0.0,0.0]
[1776656733616,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776656734623,89.97,74614.87,0.0,1.0,0.0,0.0]
[1776656735630,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656736057,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656740104,89.97,74614.24,0.0,1.0,0.0,0.0]
[1776656740665,89.97,74615.26,0.0,1.0,0.0,0.0]
[1776656741672,89.97,74616.34,0.0,1.0,0.0,0.0]
[1776656746707,89.97,74615.96,0.0,1.0,0.0,0.0]
[1776656748723,89.97,74617.04,0.0,1.0,0.0,0.0]
[1776656749729,89.97,74616.24,0.0,1.0,0.0,0.0]
[1776656751742,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776656752751,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754608,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754695,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754659,89.97,74616.94,0.0,1.0,0.0,0.0]
[1776656754765,89.97,74618.87,0.0,1.0,0.0,0.0]
[1776656756779,89.97,74621.35,0.0,1.0,0.0,0.0]
[1776656757785,89.97,74623.03,0.0,1.0,0.0,0.0]
[1776656759800,89.97,74623.84,0.0,1.0,0.0,0.0]
[1776656760807,89.97,74625.56,0.0,1.0,0.0,0.0]
[1776656764835,89.97,74621.9,0.0,1.0,0.0,0.0]
[1776656766849,89.97,74619.94,0.0,1.0,0.0,0.0]
[1776656767856,89.97,74618.27,0.0,1.0,0.0,0.0]
[1776656768863,89.97,74617.2,0.0,1.0,0.0,0.0]
[1776656769870,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776656770876,89.97,74619.38,0.0,1.0,0.0,0.0]
[1776656772891,89.97,74622.2,0.0,1.0,0.0,0.0]
[1776656773898,89.97,74624.57,0.0,1.0,0.0,0.0]
[1776656778933,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776656783968,89.97,74626.0,0.0,1.0,0.0,0.0]
[1776656786989,89.97,74625.13,0.0,1.0,0.0,0.0]
[1776656790010,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776656791017,89.97,74624.17,0.0,1.0,0.0,0.0]
[1776656792026,89.97,74616.98,0.0,1.0,0.0,0.0]
[1776656793031,89.97,74614.8,0.0,1.0,0.0,0.0]
[1776656795045,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656796052,89.97,74612.77,0.0,1.0,0.0,0.0]
[1776656797059,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656802094,89.97,74611.34,0.0,1.0,0.0,0.0]
[1776656803101,89.97,74613.76,0.0,1.0,0.0,0.0]
[1776656806125,89.97,74610.1,0.0,1.0,0.0,0.0]
[1776656807132,89.97,74608.49,0.0,1.0,0.0,0.0]
[1776656810152,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776656811160,89.97,74611.65,0.0,1.0,0.0,0.0]
[1776656814181,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776656815189,89.97,74615.08,0.0,1.0,0.0,0.0]
[1776656819216,89.97,74620.25,0.0,1.0,0.0,0.0]
[1776656820223,89.97,74622.66,0.0,1.0,0.0,0.0]
[1776656822238,89.97,74617.78,0.0,1.0,0.0,0.0]
[1776656824252,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776656828279,89.97,74617.82,0.0,1.0,0.0,0.0]
[1776656833317,89.97,74618.22,0.0,1.0,0.0,0.0]
[1776656834323,89.97,74620.59,0.0,1.0,0.0,0.0]
[1776656837345,89.97,74622.05,0.0,1.0,0.0,0.0]
[1776656839361,89.97,74620.11,0.0,1.0,0.0,0.0]
[1776656840368,89.97,74607.75,0.0,1.0,0.0,0.0]
[1776656841375,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656847420,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656849435,89.97,74605.74,0.0,1.0,0.0,0.0]
[1776656850441,89.97,74606.86,0.0,1.0,0.0,0.0]
[1776656851449,89.97,74603.84,0.0,1.0,0.0,0.0]
[1776656852456,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656854470,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776656855479,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776656856486,89.97,74588.65,0.0,1.0,0.0,0.0]
[1776656857493,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776656859507,89.97,74589.77,0.0,1.0,0.0,0.0]
[1776656864542,89.97,74591.18,0.0,1.0,0.0,0.0]
[1776656866556,89.97,74598.75,0.0,1.0,0.0,0.0]
[1776656867562,89.97,74599.53,0.0,1.0,0.0,0.0]
[1776656868571,89.97,74598.07,0.0,1.0,0.0,0.0]
[1776656871593,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776656872600,89.97,74593.13,0.0,1.0,0.0,0.0]
[1776656874614,89.97,74590.35,0.0,1.0,0.0,0.0]
[1776656879649,89.97,74590.35,0.0,1.0,0.0,0.0]
[1776656882672,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776656883676,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776656884684,89.97,74599.93,0.0,1.0,0.0,0.0]
[1776656886698,89.97,74601.32,0.0,1.0,0.0,0.0]
[1776656887705,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776656889719,89.97,74613.12,0.0,1.0,0.0,0.0]
[1776656890726,89.97,74618.13,0.0,1.0,0.0,0.0]
[1776656891734,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656895761,89.97,74614.22,0.0,1.0,0.0,0.0]
[1776656898782,89.97,74612.33,0.0,1.0,0.0,0.0]
[1776656900795,89.97,74615.17,0.0,1.0,0.0,0.0]
[1776656905830,89.97,74616.07,0.0,1.0,0.0,0.0]
[1776656906838,89.97,74618.12,0.0,1.0,0.0,0.0]
[1776656910866,89.97,74620.16,0.0,1.0,0.0,0.0]
[1776656911872,89.97,74620.86,0.0,1.0,0.0,0.0]
[1776656913887,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776656914894,89.97,74621.65,0.0,1.0,0.0,0.0]
[1776656919929,89.97,74620.28,0.0,1.0,0.0,0.0]
[1776656923957,89.97,74621.08,0.0,1.0,0.0,0.0]
[1776656927984,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776656931006,89.97,74623.0,0.0,1.0,0.0,0.0]
[1776656935035,89.97,74624.83,0.0,1.0,0.0,0.0]
[1776656936042,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656939063,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776656941448,89.97,74628.97,0.0,1.0,0.0,0.0]
[1776656941687,89.97,74628.97,0.0,1.0,0.0,0.0]
[1776656943091,89.97,74626.83,0.0,1.0,0.0,0.0]
[1776656945105,89.97,74627.73,0.0,1.0,0.0,0.0]
[1776656946112,89.97,74622.99,0.0,1.0,0.0,0.0]
[1776656947059,89.97,74622.99,0.0,1.0,0.0,0.0]
[1776656947204,89.97,74622.99,0.0,1.0,0.0,0.0]
[1776656947300,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948126,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656949133,89.97,74613.56,0.0,1.0,0.0,0.0]
[1776656950140,89.97,74612.17,0.0,1.0,0.0,0.0]
[1776656954702,89.97,74612.42,0.0,1.0,0.0,0.0]
[1776656954803,89.97,74610.28,0.0,1.0,0.0,0.0]
[1776656954942,89.97,74610.28,0.0,1.0,0.0,0.0]
[1776656955175,89.97,74609.48,0.0,1.0,0.0,0.0]
[1776656957189,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958192,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958437,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958537,89.97,74609.47,0.0,1.0,0.0,0.0]
[1776656960215,89.97,74612.39,0.0,1.0,0.0,0.0]
[1776656962283,89.97,74613.01,0.0,1.0,0.0,0.0]
[1776656962552,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963237,89.97,74618.96,0.0,1.0,0.0,0.0]
[1776656964385,89.97,74619.71,0.0,1.0,0.0,0.0]
[1776656966001,89.97,74619.68,0.0,1.0,0.0,0.0]
[1776656966192,89.97,74619.68,0.0,1.0,0.0,0.0]
[1776656966258,89.97,74619.53,0.0,1.0,0.0,0.0]
[1776656971293,89.97,74619.05,0.0,1.0,0.0,0.0]
[1776656974313,89.97,74614.96,0.0,1.0,0.0,0.0]
[1776656975321,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976328,89.97,74610.5,0.0,1.0,0.0,0.0]
[1776656978342,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656981364,89.97,74605.64,0.0,1.0,0.0,0.0]
[1776656982370,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983377,89.97,74602.19,0.0,1.0,0.0,0.0]
[1776656988412,89.97,74608.36,0.0,1.0,0.0,0.0]
[1776656989420,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990425,89.97,74617.88,0.0,1.0,0.0,0.0]
[1776656991433,89.97,74622.45,0.0,1.0,0.0,0.0]
[1776656992439,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656994454,89.97,74620.14,0.0,1.0,0.0,0.0]
[1776656996468,89.97,74619.39,0.0,1.0,0.0,0.0]
[1776656997476,89.97,74622.4,0.0,1.0,0.0,0.0]
[1776657002511,89.97,74620.96,0.0,1.0,0.0,0.0]
[1776657004524,89.97,74623.06,0.0,1.0,0.0,0.0]
[1776657009560,89.97,74624.95,0.0,1.0,0.0,0.0]
[1776657010567,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011574,89.97,74630.74,0.0,1.0,0.0,0.0]
[1776657012837,89.97,74630.74,0.0,1.0,0.0,0.0]
[1776657012945,89.97,74630.74,0.0,1.0,0.0,0.0]
[1776657013588,89.97,74629.58,0.0,1.0,0.0,0.0]
[1776657014594,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015641,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015695,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015789,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657018623,89.97,74634.8,0.0,1.0,0.0,0.0]
[1776657019630,89.97,74639.79,0.0,1.0,0.0,0.0]
[1776657021644,89.97,74638.71,0.0,1.0,0.0,0.0]
[1776657022651,89.97,74639.64,0.0,1.0,0.0,0.0]
[1776657027686,89.97,74639.55,0.0,1.0,0.0,0.0]
[1776657031714,89.97,74638.92,0.0,1.0,0.0,0.0]
[1776657033728,89.97,74635.3,0.0,1.0,0.0,0.0]
[1776657034735,89.97,74631.15,0.0,1.0,0.0,0.0]
[1776657035741,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657037756,89.97,74627.58,0.0,1.0,0.0,0.0]
[1776657040778,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657041785,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657044806,89.97,74631.89,0.0,1.0,0.0,0.0]
[1776657049843,89.97,74631.86,0.0,1.0,0.0,0.0]
[1776657054879,89.97,74631.57,0.0,1.0,0.0,0.0]
[1776657058907,89.97,74627.93,0.0,1.0,0.0,0.0]
[1776657059914,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060946,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061928,89.97,74615.97,0.0,1.0,0.0,0.0]
[1776657065862,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657065948,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657065967,89.97,74616.53,0.0,1.0,0.0,0.0]
[1776657067983,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776657068616,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776657068945,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776657068990,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776657069998,89.97,74601.05,0.0,1.0,0.0,0.0]
[1776657071005,89.97,74590.74,0.0,1.0,0.0,0.0]
[1776657072030,89.97,74589.17,0.0,1.0,0.0,0.0]
[1776657073022,89.97,74588.3,0.0,1.0,0.0,0.0]
[1776657074029,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776657075036,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075621,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075705,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657076043,89.97,74585.09,0.0,1.0,0.0,0.0]
[1776657079067,89.97,74586.54,0.0,1.0,0.0,0.0]
[1776657080072,89.97,74590.55,0.0,1.0,0.0,0.0]
[1776657081079,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657088128,89.97,74594.42,0.0,1.0,0.0,0.0]
[1776657089135,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090382,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090445,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090483,89.97,74592.29,0.0,1.0,0.0,0.0]
[1776657091149,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776657093163,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776657096183,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097191,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776657099206,89.97,74587.52,0.0,1.0,0.0,0.0]
[1776657100213,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101220,89.97,74584.56,0.0,1.0,0.0,0.0]
[1776657102227,89.97,74583.83,0.0,1.0,0.0,0.0]
[1776657105248,89.97,74586.39,0.0,1.0,0.0,0.0]
[1776657106255,89.97,74588.55,0.0,1.0,0.0,0.0]
[1776657111289,89.97,74586.89,0.0,1.0,0.0,0.0]
[1776657112296,89.97,74585.01,0.0,1.0,0.0,0.0]
[1776657116325,89.97,74584.13,0.0,1.0,0.0,0.0]
[1776657123374,89.97,74584.07,0.0,1.0,0.0,0.0]
[1776657128409,89.97,74584.42,0.0,1.0,0.0,0.0]
[1776657139486,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657141500,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657151569,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657155597,89.97,74584.12,0.0,1.0,0.0,0.0]
[1776657156605,89.97,74582.48,0.0,1.0,0.0,0.0]
[1776657157612,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657159626,89.97,74584.43,0.0,1.0,0.0,0.0]
[1776657164663,89.97,74584.4,0.0,1.0,0.0,0.0]
[1776657166677,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167684,89.97,74594.64,0.0,1.0,0.0,0.0]
[1776657168691,89.97,74595.6,0.0,1.0,0.0,0.0]
[1776657173726,89.97,74597.09,0.0,1.0,0.0,0.0]
[1776657179771,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180779,89.97,74595.15,0.0,1.0,0.0,0.0]
[1776657182793,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657183800,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184807,89.97,74606.38,0.0,1.0,0.0,0.0]
[1776657185814,89.97,74604.17,0.0,1.0,0.0,0.0]
[1776657190849,89.97,74605.09,0.0,1.0,0.0,0.0]
[1776657195884,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196891,89.97,74618.23,0.0,1.0,0.0,0.0]
[1776657197897,89.97,74620.33,0.0,1.0,0.0,0.0]
[1776657201926,89.97,74621.05,0.0,1.0,0.0,0.0]
[1776657205954,89.97,74620.26,0.0,1.0,0.0,0.0]
[1776657207968,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776657208975,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776657209981,89.97,74614.98,0.0,1.0,0.0,0.0]
[1776657211996,89.97,74615.23,0.0,1.0,0.0,0.0]
[1776657215017,89.97,74615.93,0.0,1.0,0.0,0.0]
[1776657220054,89.97,74616.9,0.0,1.0,0.0,0.0]
[1776657221073,89.97,74617.96,0.0,1.0,0.0,0.0]
[1776657225090,89.97,74617.02,0.0,1.0,0.0,0.0]
[1776657230126,89.97,74617.12,0.0,1.0,0.0,0.0]
[1776657232140,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657233147,89.97,74609.49,0.0,1.0,0.0,0.0]
[1776657236168,89.97,74611.39,0.0,1.0,0.0,0.0]
[1776657240196,89.97,74610.46,0.0,1.0,0.0,0.0]
[1776657243217,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776657245232,89.97,74610.01,0.0,1.0,0.0,0.0]
[1776657246238,89.97,74614.64,0.0,1.0,0.0,0.0]
[1776657247244,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657249259,89.97,74617.02,0.0,1.0,0.0,0.0]
[1776657251273,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657254342,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776657255349,89.97,74618.45,0.0,1.0,0.0,0.0]
[1776657261177,89.97,74618.6,0.0,1.0,0.0,0.0]
[1776657264423,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657265817,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657266004,89.97,74624.24,0.0,1.0,0.0,0.0]
[1776657266444,89.97,74639.12,0.0,1.0,0.0,0.0]
[1776657267451,89.97,74644.91,0.0,1.0,0.0,0.0]
[1776657269409,89.97,74644.37,0.0,1.0,0.0,0.0]
[1776657269465,89.97,74642.44,0.0,1.0,0.0,0.0]
[1776657270472,89.97,74646.72,0.0,1.0,0.0,0.0]
[1776657271479,89.97,74648.64,0.0,1.0,0.0,0.0]
[1776657272486,89.97,74649.52,0.0,1.0,0.0,0.0]
[1776657277521,89.97,74649.17,0.0,1.0,0.0,0.0]
[1776657282583,89.97,74651.2,0.0,1.0,0.0,0.0]
[1776657283568,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657284575,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657285699,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657286558,89.97,74658.37,0.0,1.0,0.0,0.0]
[1776657286589,89.97,74663.92,0.0,1.0,0.0,0.0]
[1776657287596,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657289039,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657289196,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657289242,89.97,74665.46,0.0,1.0,0.0,0.0]
[1776657292633,89.97,74664.05,0.0,1.0,0.0,0.0]
[1776657293640,89.97,74662.74,0.0,1.0,0.0,0.0]
[1776657294646,89.97,74661.96,0.0,1.0,0.0,0.0]
[1776657299682,89.97,74662.15,0.0,1.0,0.0,0.0]
[1776657304717,89.97,74661.65,0.0,1.0,0.0,0.0]
[1776657309752,89.97,74661.48,0.0,1.0,0.0,0.0]
[1776657313779,89.97,74659.59,0.0,1.0,0.0,0.0]
[1776657314787,89.97,74656.78,0.0,1.0,0.0,0.0]
[1776657316800,89.97,74655.98,0.0,1.0,0.0,0.0]
[1776657317811,89.97,74654.81,0.0,1.0,0.0,0.0]
[1776657318818,89.97,74649.19,0.0,1.0,0.0,0.0]
[1776657319825,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776657320831,89.97,74642.59,0.0,1.0,0.0,0.0]
[1776657321839,89.97,74640.94,0.0,1.0,0.0,0.0]
[1776657322845,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657325867,89.97,74640.59,0.0,1.0,0.0,0.0]
[1776657326874,89.97,74645.87,0.0,1.0,0.0,0.0]
[1776657327881,89.97,74651.92,0.0,1.0,0.0,0.0]
[1776657328888,89.97,74654.47,0.0,1.0,0.0,0.0]
[1776657329895,89.97,74655.83,0.0,1.0,0.0,0.0]
[1776657331909,89.97,74656.16,0.0,1.0,0.0,0.0]
[1776657336944,89.97,74655.66,0.0,1.0,0.0,0.0]
[1776657341978,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657346007,89.97,74656.98,0.0,1.0,0.0,0.0]
[1776657354063,89.97,74656.63,0.0,1.0,0.0,0.0]
[1776657360105,89.97,74655.32,0.0,1.0,0.0,0.0]
[1776657361111,89.97,74650.06,0.0,1.0,0.0,0.0]
[1776657363126,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657366147,89.97,74647.55,0.0,1.0,0.0,0.0]
[1776657370174,89.97,74643.58,0.0,1.0,0.0,0.0]
[1776657371182,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657375210,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657377224,89.97,74636.69,0.0,1.0,0.0,0.0]
[1776657380245,89.97,74635.46,0.0,1.0,0.0,0.0]
[1776657382259,89.97,74636.51,0.0,1.0,0.0,0.0]
[1776657383267,89.97,74637.68,0.0,1.0,0.0,0.0]
[1776657384273,89.97,74638.48,0.0,1.0,0.0,0.0]
[1776657385906,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657386287,89.97,74653.57,0.0,1.0,0.0,0.0]
[1776657387305,89.97,74658.39,0.0,1.0,0.0,0.0]
[1776657388302,89.97,74655.08,0.0,1.0,0.0,0.0]
[1776657389614,89.97,74655.13,0.0,1.0,0.0,0.0]
[1776657391323,89.97,74655.16,0.0,1.0,0.0,0.0]
[1776657394344,89.97,74652.33,0.0,1.0,0.0,0.0]
[1776657395351,89.97,74651.64,0.0,1.0,0.0,0.0]
[1776657398372,89.97,74652.64,0.0,1.0,0.0,0.0]
[1776657404415,89.97,74652.62,0.0,1.0,0.0,0.0]
[1776657409432,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657411089,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657411196,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657411290,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657416498,89.97,74652.47,0.0,1.0,0.0,0.0]
[1776657420529,89.97,74653.66,0.0,1.0,0.0,0.0]
[1776657422543,89.97,74651.93,0.0,1.0,0.0,0.0]
[1776657423550,89.97,74651.21,0.0,1.0,0.0,0.0]
[1776657424557,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657428585,89.97,74649.68,0.0,1.0,0.0,0.0]
[1776657433620,89.97,74649.97,0.0,1.0,0.0,0.0]
[1776657438655,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776657444698,89.97,74648.45,0.0,1.0,0.0,0.0]
[1776657448726,89.97,74656.02,0.0,1.0,0.0,0.0]
[1776657449733,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657450740,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657451747,89.97,74663.83,0.0,1.0,0.0,0.0]
[1776657452754,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657457789,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657459802,89.97,74664.54,0.0,1.0,0.0,0.0]
[1776657464838,89.97,74664.43,0.0,1.0,0.0,0.0]
[1776657476922,89.97,74664.77,0.0,1.0,0.0,0.0]
[1776657481958,89.97,74665.5,0.0,1.0,0.0,0.0]
[1776657487999,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657491020,89.97,74669.01,0.0,1.0,0.0,0.0]
[1776657500085,89.97,74664.28,0.0,1.0,0.0,0.0]
[1776657501092,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657506127,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657510155,89.97,74661.77,0.0,1.0,0.0,0.0]
[1776657511162,89.97,74661.91,0.0,1.0,0.0,0.0]
[1776657512169,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657512706,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657516736,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657517034,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657520225,89.97,74664.74,0.0,1.0,0.0,0.0]
[1776657520807,89.97,74664.74,0.0,1.0,0.0,0.0]
[1776657525259,89.97,74667.57,0.0,1.0,0.0,0.0]
[1776657526267,89.97,74669.49,0.0,1.0,0.0,0.0]
[1776657531302,89.97,74669.51,0.0,1.0,0.0,0.0]
[1776657533158,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533201,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533243,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657536790,89.97,74669.31,0.0,1.0,0.0,0.0]
[1776657536943,89.97,74669.31,0.0,1.0,0.0,0.0]
[1776657540365,89.97,74666.1,0.0,1.0,0.0,0.0]
[1776657541270,89.97,74666.1,0.0,1.0,0.0,0.0]
[1776657541437,89.97,74666.1,0.0,1.0,0.0,0.0]
[1776657541477,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657545400,89.97,74664.34,0.0,1.0,0.0,0.0]
[1776657548421,89.97,74663.2,0.0,1.0,0.0,0.0]
[1776657554462,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657562522,89.97,74662.18,0.0,1.0,0.0,0.0]
[1776657567557,89.97,74662.69,0.0,1.0,0.0,0.0]
[1776657570104,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657570946,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571000,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657578634,89.97,74663.25,0.0,1.0,0.0,0.0]
[1776657585683,89.97,74663.26,0.0,1.0,0.0,0.0]
[1776657586690,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588051,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588196,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588291,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657590121,89.97,74664.63,0.0,1.0,0.0,0.0]
[1776657590195,89.97,74664.63,0.0,1.0,0.0,0.0]
[1776657597471,89.97,74664.81,0.0,1.0,0.0,0.0]
[1776657597538,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657597703,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657597767,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657599659,89.97,74666.22,0.0,1.0,0.0,0.0]
[1776657599690,89.97,74666.22,0.0,1.0,0.0,0.0]
[1776657604286,89.97,74666.75,0.0,1.0,0.0,0.0]
[1776657604439,89.97,74666.75,0.0,1.0,0.0,0.0]
[1776657604538,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657606272,89.97,74668.11,0.0,1.0,0.0,0.0]
[1776657606439,89.97,74668.11,0.0,1.0,0.0,0.0]
[1776657608844,89.97,74666.97,0.0,1.0,0.0,0.0]
[1776657610858,89.97,74667.79,0.0,1.0,0.0,0.0]
[1776657611864,89.97,74666.98,0.0,1.0,0.0,0.0]
[1776657614885,89.97,74666.33,0.0,1.0,0.0,0.0]
[1776657619921,89.97,74666.02,0.0,1.0,0.0,0.0]
[1776657624148,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624199,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624247,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657627215,89.97,74665.73,0.0,1.0,0.0,0.0]
[1776657627437,89.97,74665.73,0.0,1.0,0.0,0.0]
[1776657630999,89.97,74665.67,0.0,1.0,0.0,0.0]
[1776657635927,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657635938,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657636035,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657637135,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657637197,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657638198,89.97,74665.32,0.0,1.0,0.0,0.0]
[1776657638245,89.97,74662.24,0.0,1.0,0.0,0.0]
[1776657639057,89.97,74659.0,0.0,1.0,0.0,0.0]
[1776657640064,89.97,74660.82,0.0,1.0,0.0,0.0]
[1776657641912,89.97,74660.75,0.0,1.0,0.0,0.0]
[1776657647113,89.97,74656.4,0.0,1.0,0.0,0.0]
[1776657648120,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776657651142,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657651979,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652192,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652291,89.97,74647.22,0.0,1.0,0.0,0.0]
[1776657654162,89.97,74645.85,0.0,1.0,0.0,0.0]
[1776657655288,89.97,74645.85,0.0,1.0,0.0,0.0]
[1776657655440,89.97,74645.85,0.0,1.0,0.0,0.0]
[1776657655458,89.97,74643.64,0.0,1.0,0.0,0.0]
[1776657658190,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657660204,89.97,74641.43,0.0,1.0,0.0,0.0]
[1776657663234,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657664241,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657664745,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657664945,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665248,89.97,74636.87,0.0,1.0,0.0,0.0]
[1776657666255,89.97,74634.08,0.0,1.0,0.0,0.0]
[1776657667263,89.97,74628.06,0.0,1.0,0.0,0.0]
[1776657671047,89.97,74627.5,0.0,1.0,0.0,0.0]
[1776657671192,89.97,74627.5,0.0,1.0,0.0,0.0]
[1776657671291,89.97,74628.17,0.0,1.0,0.0,0.0]
[1776657674315,89.97,74629.72,0.0,1.0,0.0,0.0]
[1776657675322,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676726,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676949,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677336,89.97,74630.81,0.0,1.0,0.0,0.0]
[1776657679729,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657679943,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657682371,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657687116,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657687191,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657687405,89.97,74628.0,0.0,1.0,0.0,0.0]
[1776657688351,89.97,74628.0,0.0,1.0,0.0,0.0]
[1776657688435,89.97,74628.0,0.0,1.0,0.0,0.0]
[1776657688453,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657691434,89.97,74628.72,0.0,1.0,0.0,0.0]
[1776657692441,89.97,74625.9,0.0,1.0,0.0,0.0]
[1776657694483,89.97,74625.76,0.0,1.0,0.0,0.0]
[1776657694691,89.97,74625.76,0.0,1.0,0.0,0.0]
[1776657694518,89.97,74625.76,0.0,1.0,0.0,0.0]
[1776657694769,89.97,74625.76,0.0,1.0,0.0,0.0]
[1776657694948,89.97,74625.76,0.0,1.0,0.0,0.0]
[1776657695462,89.97,74626.45,0.0,1.0,0.0,0.0]
[1776657701505,89.97,74626.57,0.0,1.0,0.0,0.0]
[1776657704526,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705073,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705195,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705533,89.97,74625.3,0.0,1.0,0.0,0.0]
[1776657707559,89.97,74625.07,0.0,1.0,0.0,0.0]
[1776657707695,89.97,74625.07,0.0,1.0,0.0,0.0]
[1776657707660,89.97,74624.5,0.0,1.0,0.0,0.0]
[1776657709561,89.97,74623.83,0.0,1.0,0.0,0.0]
[1776657714595,89.97,74624.48,0.0,1.0,0.0,0.0]
[1776657716615,89.97,74625.59,0.0,1.0,0.0,0.0]
[1776657717619,89.97,74637.37,0.0,1.0,0.0,0.0]
[1776657718177,89.97,74637.37,0.0,1.0,0.0,0.0]
[1776657718188,89.97,74637.37,0.0,1.0,0.0,0.0]
[1776657718626,89.97,74642.83,0.0,1.0,0.0,0.0]
[1776657719633,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657720481,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657720695,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657720741,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657721648,89.97,74644.87,0.0,1.0,0.0,0.0]
[1776657722020,89.97,74644.87,0.0,1.0,0.0,0.0]
[1776657722655,89.97,74646.85,0.0,1.0,0.0,0.0]
[1776657723662,89.97,74658.08,0.0,1.0,0.0,0.0]
[1776657724669,89.97,74662.23,0.0,1.0,0.0,0.0]
[1776657725676,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657726683,89.97,74661.08,0.0,1.0,0.0,0.0]
[1776657727690,89.97,74657.78,0.0,1.0,0.0,0.0]
[1776657729526,89.97,74657.45,0.0,1.0,0.0,0.0]
[1776657729692,89.97,74657.45,0.0,1.0,0.0,0.0]
[1776657731718,89.97,74658.44,0.0,1.0,0.0,0.0]
[1776657732725,89.97,74656.88,0.0,1.0,0.0,0.0]
[1776657733731,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657735509,89.97,74655.63,0.0,1.0,0.0,0.0]
[1776657735690,89.97,74655.63,0.0,1.0,0.0,0.0]
[1776657740782,89.97,74655.88,0.0,1.0,0.0,0.0]
[1776657743804,89.97,74654.53,0.0,1.0,0.0,0.0]
[1776657744810,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657746249,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657746443,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657748838,89.97,74652.82,0.0,1.0,0.0,0.0]
[1776657749845,89.97,74653.76,0.0,1.0,0.0,0.0]
[1776657751859,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657752920,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657752940,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657756894,89.97,74652.53,0.0,1.0,0.0,0.0]
[1776657757901,89.97,74646.75,0.0,1.0,0.0,0.0]
[1776657758908,89.97,74638.62,0.0,1.0,0.0,0.0]
[1776657759915,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761449,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761696,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657761734,89.97,74632.48,0.0,1.0,0.0,0.0]
[1776657761928,89.97,74633.87,0.0,1.0,0.0,0.0]
[1776657767971,89.97,74632.97,0.0,1.0,0.0,0.0]
[1776657768978,89.97,74629.11,0.0,1.0,0.0,0.0]
[1776657769985,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657772164,89.97,74627.12,0.0,1.0,0.0,0.0]
[1776657772188,89.97,74627.12,0.0,1.0,0.0,0.0]
[1776657773006,89.97,74624.76,0.0,1.0,0.0,0.0]
[1776657774013,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776657777038,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657778538,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657778697,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657781062,89.97,74623.86,0.0,1.0,0.0,0.0]
[1776657786509,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776657786695,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776657786797,89.97,74622.94,0.0,1.0,0.0,0.0]
[1776657788772,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657788939,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657794155,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657796363,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657796441,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657800197,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776657801936,89.97,74624.01,0.0,1.0,0.0,0.0]
[1776657802210,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657803486,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657803693,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657810267,89.97,74625.91,0.0,1.0,0.0,0.0]
[1776657812281,89.97,74634.88,0.0,1.0,0.0,0.0]
[1776657813288,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776657815607,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657816141,89.97,74631.74,0.0,1.0,0.0,0.0]
[1776657816440,89.97,74631.74,0.0,1.0,0.0,0.0]
[1776657816690,89.97,74631.74,0.0,1.0,0.0,0.0]
[1776657822353,89.97,74634.23,0.0,1.0,0.0,0.0]
[1776657823620,89.97,74634.23,0.0,1.0,0.0,0.0]
[1776657823698,89.97,74634.23,0.0,1.0,0.0,0.0]
[1776657828778,89.97,74638.19,0.0,1.0,0.0,0.0]
[1776657828942,89.97,74642.26,0.0,1.0,0.0,0.0]
[1776657830067,89.97,74645.15,0.0,1.0,0.0,0.0]
[1776657830194,89.97,74645.15,0.0,1.0,0.0,0.0]
[1776657832843,89.97,74646.73,0.0,1.0,0.0,0.0]
[1776657832941,89.97,74648.07,0.0,1.0,0.0,0.0]
[1776657838465,89.97,74648.06,0.0,1.0,0.0,0.0]
[1776657842494,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843627,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843692,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657844481,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844700,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657850551,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657853240,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657853449,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657859614,89.97,74631.21,0.0,1.0,0.0,0.0]
[1776657861628,89.97,74621.48,0.0,1.0,0.0,0.0]
[1776657863581,89.97,74617.93,0.0,1.0,0.0,0.0]
[1776657863696,89.97,74617.93,0.0,1.0,0.0,0.0]
[1776657864573,89.97,74617.57,0.0,1.0,0.0,0.0]
[1776657864701,89.97,74617.57,0.0,1.0,0.0,0.0]
[1776657870690,89.97,74618.09,0.0,1.0,0.0,0.0]
[1776657872548,89.97,74618.82,0.0,1.0,0.0,0.0]
[1776657872692,89.97,74618.82,0.0,1.0,0.0,0.0]
[1776657882305,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657882438,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657882948,89.97,74618.41,0.0,1.0,0.0,0.0]
[1776657883199,89.97,74618.41,0.0,1.0,0.0,0.0]
[1776657888817,89.97,74611.91,0.0,1.0,0.0,0.0]
[1776657890284,89.97,74604.24,0.0,1.0,0.0,0.0]
[1776657890436,89.97,74604.24,0.0,1.0,0.0,0.0]
[1776657892845,89.97,74595.43,0.0,1.0,0.0,0.0]
[1776657897563,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776657897692,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776657897867,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776657897939,89.97,74589.93,0.0,1.0,0.0,0.0]
[1776657897880,89.97,74590.37,0.0,1.0,0.0,0.0]
[1776657902916,89.97,74587.72,0.0,1.0,0.0,0.0]
[1776657903923,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776657906944,89.97,74576.69,0.0,1.0,0.0,0.0]
[1776657907068,89.97,74576.69,0.0,1.0,0.0,0.0]
[1776657907206,89.97,74576.69,0.0,1.0,0.0,0.0]
[1776657912985,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776657914446,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776657914693,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776657915766,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915947,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915790,89.97,74570.75,0.0,1.0,0.0,0.0]
[1776657917014,89.97,74565.02,0.0,1.0,0.0,0.0]
[1776657918021,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657919114,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657919193,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657920869,89.97,74561.07,0.0,1.0,0.0,0.0]
[1776657920912,89.97,74558.33,0.0,1.0,0.0,0.0]
[1776657921042,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776657922049,89.97,74553.78,0.0,1.0,0.0,0.0]
[1776657923056,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657924415,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657925070,89.97,74553.77,0.0,1.0,0.0,0.0]
[1776657927083,89.97,74555.05,0.0,1.0,0.0,0.0]
[1776657932119,89.97,74554.57,0.0,1.0,0.0,0.0]
[1776657935139,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936213,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936442,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936465,89.97,74563.4,0.0,1.0,0.0,0.0]
[1776657937153,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938061,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938200,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938294,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657944203,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657949238,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776657952259,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953693,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953794,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776657960020,89.97,74559.18,0.0,1.0,0.0,0.0]
[1776657959308,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960197,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960315,89.97,74557.25,0.0,1.0,0.0,0.0]
[1776657965350,89.97,74559.42,0.0,1.0,0.0,0.0]
[1776657966356,89.97,74560.4,0.0,1.0,0.0,0.0]
[1776657967363,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657968371,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776657973406,89.97,74565.98,0.0,1.0,0.0,0.0]
[1776657974413,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975419,89.97,74560.71,0.0,1.0,0.0,0.0]
[1776657979448,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980455,89.97,74566.3,0.0,1.0,0.0,0.0]
[1776657985491,89.97,74566.22,0.0,1.0,0.0,0.0]
[1776657989518,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776657991533,89.97,74564.78,0.0,1.0,0.0,0.0]
[1776657994553,89.97,74565.68,0.0,1.0,0.0,0.0]
[1776657996566,89.97,74576.83,0.0,1.0,0.0,0.0]
[1776657997574,89.97,74581.07,0.0,1.0,0.0,0.0]
[1776658004622,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776658006637,89.97,74583.98,0.0,1.0,0.0,0.0]
[1776658007644,89.97,74583.13,0.0,1.0,0.0,0.0]
[1776658010665,89.97,74584.07,0.0,1.0,0.0,0.0]
[1776658015700,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776658020735,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021741,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776658022749,89.97,74576.06,0.0,1.0,0.0,0.0]
[1776658023756,89.97,74572.25,0.0,1.0,0.0,0.0]
[1776658024763,89.97,74570.87,0.0,1.0,0.0,0.0]
[1776658033826,89.97,74570.52,0.0,1.0,0.0,0.0]
[1776658036847,89.97,74569.45,0.0,1.0,0.0,0.0]
[1776658045910,89.97,74569.68,0.0,1.0,0.0,0.0]
[1776658050945,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776658051952,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658059001,89.97,74569.85,0.0,1.0,0.0,0.0]
[1776658065044,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658068065,89.97,74564.57,0.0,1.0,0.0,0.0]
[1776658069072,89.97,74563.04,0.0,1.0,0.0,0.0]
[1776658070079,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658075114,89.97,74565.94,0.0,1.0,0.0,0.0]
[1776658079142,89.97,74567.45,0.0,1.0,0.0,0.0]
[1776658080149,89.97,74579.34,0.0,1.0,0.0,0.0]
[1776658081156,89.97,74585.33,0.0,1.0,0.0,0.0]
[1776658082163,89.97,74586.31,0.0,1.0,0.0,0.0]
[1776658083170,89.97,74590.95,0.0,1.0,0.0,0.0]
[1776658084177,89.97,74596.05,0.0,1.0,0.0,0.0]
[1776658085184,89.97,74597.12,0.0,1.0,0.0,0.0]
[1776658086465,89.97,74597.12,0.0,1.0,0.0,0.0]
[1776658086703,89.97,74597.12,0.0,1.0,0.0,0.0]
[1776658092232,89.97,74597.42,0.0,1.0,0.0,0.0]
[1776658097268,89.97,74598.29,0.0,1.0,0.0,0.0]
[1776658098275,89.97,74593.99,0.0,1.0,0.0,0.0]
[1776658099282,89.97,74589.49,0.0,1.0,0.0,0.0]
[1776658101296,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658102626,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658102705,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658102723,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776658108345,89.97,74584.78,0.0,1.0,0.0,0.0]
[1776658110358,89.97,74586.38,0.0,1.0,0.0,0.0]
[1776658111367,89.97,74587.08,0.0,1.0,0.0,0.0]
[1776658113380,89.97,74588.7,0.0,1.0,0.0,0.0]
[1776658119423,89.97,74588.47,0.0,1.0,0.0,0.0]
[1776658122443,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658123452,89.97,74590.46,0.0,1.0,0.0,0.0]
[1776658131508,89.97,74590.3,0.0,1.0,0.0,0.0]
[1776658136543,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776658141578,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776658143592,89.97,74586.14,0.0,1.0,0.0,0.0]
[1776658144599,89.97,74586.99,0.0,1.0,0.0,0.0]
[1776658145606,89.97,74589.43,0.0,1.0,0.0,0.0]
[1776658146613,89.97,74590.19,0.0,1.0,0.0,0.0]
[1776658148628,89.97,74591.27,0.0,1.0,0.0,0.0]
[1776658152657,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776658153666,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776658157694,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776658162729,89.97,74595.33,0.0,1.0,0.0,0.0]
[1776658171791,89.97,74595.29,0.0,1.0,0.0,0.0]
[1776658172799,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776658181862,89.97,74594.05,0.0,1.0,0.0,0.0]
[1776658182869,89.97,74589.55,0.0,1.0,0.0,0.0]
[1776658188910,89.97,74588.89,0.0,1.0,0.0,0.0]
[1776658189918,89.97,74581.98,0.0,1.0,0.0,0.0]
[1776658190925,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658191932,89.97,74572.61,0.0,1.0,0.0,0.0]
[1776658194038,89.97,74571.43,0.0,1.0,0.0,0.0]
[1776658194952,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776658195960,89.97,74565.43,0.0,1.0,0.0,0.0]
[1776658196967,89.97,74564.06,0.0,1.0,0.0,0.0]
[1776658200995,89.97,74569.32,0.0,1.0,0.0,0.0]
[1776658202089,89.97,74569.32,0.0,1.0,0.0,0.0]
[1776658202190,89.97,74572.23,0.0,1.0,0.0,0.0]
[1776658203008,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776658204020,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658206449,89.97,74575.0,0.0,1.0,0.0,0.0]
[1776658212077,89.97,74575.04,0.0,1.0,0.0,0.0]
[1776658213973,89.97,74575.03,0.0,1.0,0.0,0.0]
[1776658214195,89.97,74575.03,0.0,1.0,0.0,0.0]
[1776658214199,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658214310,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658214445,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658215097,89.97,74571.79,0.0,1.0,0.0,0.0]
[1776658220132,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658222057,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658222196,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658222274,89.97,74571.2,0.0,1.0,0.0,0.0]
[1776658222380,89.97,74571.2,0.0,1.0,0.0,0.0]
[1776658222444,89.97,74571.2,0.0,1.0,0.0,0.0]
[1776658229196,89.97,74570.92,0.0,1.0,0.0,0.0]
[1776658234231,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658234996,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658235112,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658235196,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658235271,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658246315,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658247856,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658247946,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658248081,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658248196,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658248294,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658253363,89.97,74570.97,0.0,1.0,0.0,0.0]
[1776658255504,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658255700,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658255832,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658255943,89.97,74571.08,0.0,1.0,0.0,0.0]
[1776658256039,89.97,74570.83,0.0,1.0,0.0,0.0]
[1776658258399,89.97,74569.87,0.0,1.0,0.0,0.0]
[1776658260413,89.97,74568.27,0.0,1.0,0.0,0.0]
[1776658262219,89.97,74568.27,0.0,1.0,0.0,0.0]
[1776658262292,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658262447,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658262917,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658262936,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658263019,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658263434,89.97,74564.32,0.0,1.0,0.0,0.0]
[1776658264441,89.97,74562.91,0.0,1.0,0.0,0.0]
[1776658268929,89.97,74562.7,0.0,1.0,0.0,0.0]
[1776658268944,89.97,74562.7,0.0,1.0,0.0,0.0]
[1776658269040,89.97,74562.07,0.0,1.0,0.0,0.0]
[1776658274511,89.97,74562.03,0.0,1.0,0.0,0.0]
[1776658276525,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776658277532,89.97,74555.49,0.0,1.0,0.0,0.0]
[1776658279462,89.97,74555.47,0.0,1.0,0.0,0.0]
[1776658279694,89.97,74555.47,0.0,1.0,0.0,0.0]
[1776658283573,89.97,74554.26,0.0,1.0,0.0,0.0]
[1776658284580,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658285594,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658285692,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658285891,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658285944,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658286042,89.97,74553.18,0.0,1.0,0.0,0.0]
[1776658289615,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658290623,89.97,74547.01,0.0,1.0,0.0,0.0]
[1776658291630,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292561,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292695,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292970,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658293193,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658293290,89.97,74554.1,0.0,1.0,0.0,0.0]
[1776658298679,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658301868,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658301945,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658302298,89.97,74554.11,0.0,1.0,0.0,0.0]
[1776658302365,89.97,74554.22,0.0,1.0,0.0,0.0]
[1776658302439,89.97,74554.22,0.0,1.0,0.0,0.0]
[1776658312777,89.97,74552.67,0.0,1.0,0.0,0.0]
[1776658315798,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316550,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316691,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316973,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317199,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317205,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776658318819,89.97,74544.69,0.0,1.0,0.0,0.0]
[1776658319826,89.97,74543.57,0.0,1.0,0.0,0.0]
[1776658321840,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776658322847,89.97,74545.47,0.0,1.0,0.0,0.0]
[1776658324861,89.97,74547.11,0.0,1.0,0.0,0.0]
[1776658325868,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658326513,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658326697,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327158,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327188,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327260,89.97,74549.66,0.0,1.0,0.0,0.0]
[1776658330903,89.97,74550.5,0.0,1.0,0.0,0.0]
[1776658335938,89.97,74551.0,0.0,1.0,0.0,0.0]
[1776658340978,89.97,74552.37,0.0,1.0,0.0,0.0]
[1776658341985,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658342436,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658342691,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343021,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343199,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343277,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776658345008,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658350040,89.97,74554.42,0.0,1.0,0.0,0.0]
[1776658351048,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658354069,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355052,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355193,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355247,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355488,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355696,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658364139,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658364712,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658364941,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658364983,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658365197,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658365206,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658371192,89.97,74557.11,0.0,1.0,0.0,0.0]
[1776658372195,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776658373286,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776658373444,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776658373384,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658373833,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658373940,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658374210,89.97,74568.93,0.0,1.0,0.0,0.0]
[1776658376224,89.97,74570.41,0.0,1.0,0.0,0.0]
[1776658381259,89.97,74572.11,0.0,1.0,0.0,0.0]
[1776658382266,89.97,74573.06,0.0,1.0,0.0,0.0]
[1776658383273,89.97,74574.1,0.0,1.0,0.0,0.0]
[1776658384192,89.97,74574.1,0.0,1.0,0.0,0.0]
[1776658384439,89.97,74574.1,0.0,1.0,0.0,0.0]
[1776658384280,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384756,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384942,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384977,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658387301,89.97,74573.42,0.0,1.0,0.0,0.0]
[1776658389314,89.97,74572.77,0.0,1.0,0.0,0.0]
[1776658391329,89.97,74571.66,0.0,1.0,0.0,0.0]
[1776658392795,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658392934,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393120,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393192,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393284,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658398378,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658409045,89.97,74571.3,0.0,1.0,0.0,0.0]
[1776658409197,89.97,74571.3,0.0,1.0,0.0,0.0]
[1776658409455,89.97,74570.09,0.0,1.0,0.0,0.0]
[1776658410488,89.97,74570.09,0.0,1.0,0.0,0.0]
[1776658410461,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658410697,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658411469,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658416504,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658418783,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658418937,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658419001,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658420308,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658420444,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658426368,89.97,74566.92,0.0,1.0,0.0,0.0]
[1776658426445,89.97,74566.92,0.0,1.0,0.0,0.0]
[1776658433642,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658433688,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434152,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434203,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434256,89.97,74565.62,0.0,1.0,0.0,0.0]
[1776658435637,89.97,74565.04,0.0,1.0,0.0,0.0]
[1776658441169,89.97,74564.9,0.0,1.0,0.0,0.0]
[1776658441196,89.97,74564.9,0.0,1.0,0.0,0.0]
[1776658441262,89.97,74564.5,0.0,1.0,0.0,0.0]
[1776658441704,89.97,74564.5,0.0,1.0,0.0,0.0]
[1776658441938,89.97,74564.5,0.0,1.0,0.0,0.0]
[1776658442038,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776658442686,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444080,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444204,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444274,89.97,74555.44,0.0,1.0,0.0,0.0]
[1776658445197,89.97,74555.44,0.0,1.0,0.0,0.0]
[1776658445445,89.97,74555.44,0.0,1.0,0.0,0.0]
[1776658445519,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776658445707,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776658449735,89.97,74552.49,0.0,1.0,0.0,0.0]
[1776658454027,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776658454200,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776658454770,89.97,74551.38,0.0,1.0,0.0,0.0]
[1776658460812,89.97,74550.71,0.0,1.0,0.0,0.0]
[1776658462826,89.97,74549.68,0.0,1.0,0.0,0.0]
[1776658467861,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470477,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470694,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658472436,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658472538,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658477932,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658482966,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658484312,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658484440,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658491022,89.97,74542.35,0.0,1.0,0.0,0.0]
[1776658494629,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658494689,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658496278,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658496442,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658502101,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776658506337,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658506443,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658512208,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658512453,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658521235,89.97,74536.1,0.0,1.0,0.0,0.0]
[1776658522703,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658522944,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658523482,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658523692,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776658530297,89.97,74536.69,0.0,1.0,0.0,0.0]
[1776658535333,89.97,74536.24,0.0,1.0,0.0,0.0]
[1776658540190,89.97,74528.0,0.0,1.0,0.0,0.0]
[1776658540439,89.97,74528.0,0.0,1.0,0.0,0.0]
[1776658548424,89.97,74527.52,0.0,1.0,0.0,0.0]
[1776658550167,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550203,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658551036,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658551192,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658556480,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658559149,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658559192,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658563351,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658563450,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658564054,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658564192,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658569610,89.97,74548.42,0.0,1.0,0.0,0.0]
[1776658571228,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571440,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658577665,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658579489,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658579691,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658585981,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658586192,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658588747,89.97,74538.46,0.0,1.0,0.0,0.0]
[1776658590830,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658590946,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591460,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591689,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658596803,89.97,74531.56,0.0,1.0,0.0,0.0]
[1776658604859,89.97,74530.41,0.0,1.0,0.0,0.0]
[1776658608397,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658608436,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609323,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658609441,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658614930,89.97,74528.97,0.0,1.0,0.0,0.0]
[1776658619672,89.97,74525.97,0.0,1.0,0.0,0.0]
[1776658619688,89.97,74525.97,0.0,1.0,0.0,0.0]
[1776658625000,89.97,74523.06,0.0,1.0,0.0,0.0]
[1776658628756,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658628886,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658628942,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658634062,89.97,74523.3,0.0,1.0,0.0,0.0]
[1776658638398,89.97,74523.42,0.0,1.0,0.0,0.0]
[1776658638447,89.97,74523.42,0.0,1.0,0.0,0.0]
[1776658644134,89.97,74520.45,0.0,1.0,0.0,0.0]
[1776658646439,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658650140,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658650193,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658650241,89.97,74521.09,0.0,1.0,0.0,0.0]
[1776658651183,89.97,74521.06,0.0,1.0,0.0,0.0]
[1776658654206,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658655163,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658655194,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658660248,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662015,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662194,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662240,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662438,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662539,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658663268,89.97,74516.89,0.0,1.0,0.0,0.0]
[1776658669310,89.97,74516.48,0.0,1.0,0.0,0.0]
[1776658674731,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658674346,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658674943,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658674959,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658675194,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658675353,89.97,74517.98,0.0,1.0,0.0,0.0]
[1776658680387,89.97,74518.19,0.0,1.0,0.0,0.0]
[1776658684218,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684439,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684521,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684690,89.97,74518.62,0.0,1.0,0.0,0.0]
[1776658684536,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776658690458,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693049,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693057,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693194,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693479,89.97,74517.71,0.0,1.0,0.0,0.0]
[1776658696500,89.97,74519.88,0.0,1.0,0.0,0.0]
[1776658697931,89.97,74520.32,0.0,1.0,0.0,0.0]
[1776658697979,89.97,74520.32,0.0,1.0,0.0,0.0]
[1776658698189,89.97,74520.32,0.0,1.0,0.0,0.0]
[1776658698514,89.97,74520.36,0.0,1.0,0.0,0.0]
[1776658699520,89.97,74519.46,0.0,1.0,0.0,0.0]
[1776658703914,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658703940,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658704294,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658704438,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658704519,89.97,74519.45,0.0,1.0,0.0,0.0]
[1776658709591,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776658711605,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776658714188,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714448,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714508,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714694,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714794,89.97,74518.39,0.0,1.0,0.0,0.0]
[1776658716640,89.97,74519.22,0.0,1.0,0.0,0.0]
[1776658718654,89.97,74519.92,0.0,1.0,0.0,0.0]
[1776658720982,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721200,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721316,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721441,89.97,74520.31,0.0,1.0,0.0,0.0]
[1776658721683,89.97,74520.27,0.0,1.0,0.0,0.0]
[1776658723703,89.97,74520.24,0.0,1.0,0.0,0.0]
[1776658723710,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658723949,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724066,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724197,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724704,89.97,74528.45,0.0,1.0,0.0,0.0]
[1776658726718,89.97,74529.77,0.0,1.0,0.0,0.0]
[1776658728731,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729770,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729795,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658729947,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658730035,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658730194,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658736788,89.97,74537.52,0.0,1.0,0.0,0.0]
[1776658737795,89.97,74539.87,0.0,1.0,0.0,0.0]
[1776658738802,89.97,74543.87,0.0,1.0,0.0,0.0]
[1776658739809,89.97,74545.02,0.0,1.0,0.0,0.0]
[1776658741825,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743126,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743201,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743538,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743703,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743803,89.97,74535.69,0.0,1.0,0.0,0.0]
[1776658744789,89.97,74534.9,0.0,1.0,0.0,0.0]
[1776658744850,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776658751898,89.97,74535.17,0.0,1.0,0.0,0.0]
[1776658752906,89.97,74531.41,0.0,1.0,0.0,0.0]
[1776658754920,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776658755927,89.97,74528.46,0.0,1.0,0.0,0.0]
[1776658757941,89.97,74527.79,0.0,1.0,0.0,0.0]
[1776658758948,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658759955,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761122,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761202,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761223,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658761969,89.97,74516.5,0.0,1.0,0.0,0.0]
[1776658763644,89.97,74516.5,0.0,1.0,0.0,0.0]
[1776658763694,89.97,74516.5,0.0,1.0,0.0,0.0]
[1776658763742,89.97,74513.09,0.0,1.0,0.0,0.0]
[1776658764989,89.97,74514.44,0.0,1.0,0.0,0.0]
[1776658765997,89.97,74516.04,0.0,1.0,0.0,0.0]
[1776658771037,89.97,74515.11,0.0,1.0,0.0,0.0]
[1776658772042,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658772955,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773206,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773341,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773441,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773492,89.97,74511.78,0.0,1.0,0.0,0.0]
[1776658774056,89.97,74513.01,0.0,1.0,0.0,0.0]
[1776658778087,89.97,74510.47,0.0,1.0,0.0,0.0]
[1776658779094,89.97,74508.02,0.0,1.0,0.0,0.0]
[1776658782891,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658782942,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658786841,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658786935,89.97,74508.86,0.0,1.0,0.0,0.0]
[1776658787150,89.97,74508.64,0.0,1.0,0.0,0.0]
[1776658788157,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658789494,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658789699,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658793193,89.97,74506.65,0.0,1.0,0.0,0.0]
[1776658795207,89.97,74505.89,0.0,1.0,0.0,0.0]
[1776658796214,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658797485,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658797693,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658797791,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658797982,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658798206,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658798228,89.97,74503.78,0.0,1.0,0.0,0.0]
[1776658800242,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776658801249,89.97,74501.23,0.0,1.0,0.0,0.0]
[1776658806284,89.97,74501.87,0.0,1.0,0.0,0.0]
[1776658808046,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808199,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808201,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808438,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808536,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658813638,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658813702,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658814412,89.97,74501.61,0.0,1.0,0.0,0.0]
[1776658814436,89.97,74501.61,0.0,1.0,0.0,0.0]
[1776658814446,89.97,74501.24,0.0,1.0,0.0,0.0]
[1776658817363,89.97,74500.43,0.0,1.0,0.0,0.0]
[1776658820461,89.97,74500.32,0.0,1.0,0.0,0.0]
[1776658820705,89.97,74500.32,0.0,1.0,0.0,0.0]
[1776658825615,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825695,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825883,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825716,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658825942,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658826425,89.97,74496.74,0.0,1.0,0.0,0.0]
[1776658828440,89.97,74495.5,0.0,1.0,0.0,0.0]
[1776658829727,89.97,74495.5,0.0,1.0,0.0,0.0]
[1776658829950,89.97,74495.53,0.0,1.0,0.0,0.0]
[1776658830454,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831461,89.97,74492.82,0.0,1.0,0.0,0.0]
[1776658832468,89.97,74493.56,0.0,1.0,0.0,0.0]
[1776658834482,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835015,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835193,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835489,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658835961,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836200,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836495,89.97,74495.56,0.0,1.0,0.0,0.0]
[1776658838510,89.97,74494.42,0.0,1.0,0.0,0.0]
[1776658842202,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842441,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842623,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842691,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842720,89.97,74494.44,0.0,1.0,0.0,0.0]
[1776658848580,89.97,74494.83,0.0,1.0,0.0,0.0]
[1776658854622,89.97,74494.38,0.0,1.0,0.0,0.0]
[1776658858918,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658858938,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859343,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859443,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859444,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658860665,89.97,74493.72,0.0,1.0,0.0,0.0]
[1776658861672,89.97,74493.04,0.0,1.0,0.0,0.0]
[1776658862679,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863344,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863437,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863629,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863698,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863778,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776658864693,89.97,74481.37,0.0,1.0,0.0,0.0]
[1776658866707,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867411,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867437,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867714,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868051,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868193,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868721,89.97,74469.89,0.0,1.0,0.0,0.0]
[1776658871744,89.97,74469.37,0.0,1.0,0.0,0.0]
[1776658872426,89.97,74469.37,0.0,1.0,0.0,0.0]
[1776658873757,89.97,74470.18,0.0,1.0,0.0,0.0]
[1776658877371,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658877441,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658877786,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776658878793,89.97,74468.99,0.0,1.0,0.0,0.0]
[1776658881814,89.97,74468.33,0.0,1.0,0.0,0.0]
[1776658889870,89.97,74468.59,0.0,1.0,0.0,0.0]
[1776658890877,89.97,74469.95,0.0,1.0,0.0,0.0]
[1776658891884,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776658894905,89.97,74473.37,0.0,1.0,0.0,0.0]
[1776658895912,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896460,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896694,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896919,89.97,74479.58,0.0,1.0,0.0,0.0]
[1776658898933,89.97,74480.1,0.0,1.0,0.0,0.0]
[1776658902961,89.97,74481.94,0.0,1.0,0.0,0.0]
[1776658904062,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904201,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904974,89.97,74485.47,0.0,1.0,0.0,0.0]
[1776658905982,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658906989,89.97,74490.8,0.0,1.0,0.0,0.0]
[1776658907806,89.97,74490.8,0.0,1.0,0.0,0.0]
[1776658907945,89.97,74490.8,0.0,1.0,0.0,0.0]
[1776658907995,89.97,74491.98,0.0,1.0,0.0,0.0]
[1776658913993,89.97,74492.43,0.0,1.0,0.0,0.0]
[1776658914197,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776658914258,89.97,74492.1,0.0,1.0,0.0,0.0]
[1776658917062,89.97,74492.85,0.0,1.0,0.0,0.0]
[1776658922075,89.97,74492.67,0.0,1.0,0.0,0.0]
[1776658922194,89.97,74492.67,0.0,1.0,0.0,0.0]
[1776658927134,89.97,74494.75,0.0,1.0,0.0,0.0]
[1776658928141,89.97,74495.34,0.0,1.0,0.0,0.0]
[1776658931045,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776658931196,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776658931236,89.97,74493.37,0.0,1.0,0.0,0.0]
[1776658937203,89.97,74493.33,0.0,1.0,0.0,0.0]
[1776658940225,89.97,74493.83,0.0,1.0,0.0,0.0]
[1776658941772,89.97,74493.83,0.0,1.0,0.0,0.0]
[1776658941945,89.97,74493.83,0.0,1.0,0.0,0.0]
[1776658945260,89.97,74493.2,0.0,1.0,0.0,0.0]
[1776658952283,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658952441,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658952486,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658955329,89.97,74492.33,0.0,1.0,0.0,0.0]
[1776658957344,89.97,74490.2,0.0,1.0,0.0,0.0]
[1776658958351,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658960159,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776658960189,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776658965400,89.97,74488.6,0.0,1.0,0.0,0.0]
[1776658967273,89.97,74488.86,0.0,1.0,0.0,0.0]
[1776658967436,89.97,74488.86,0.0,1.0,0.0,0.0]
[1776658967537,89.97,74489.68,0.0,1.0,0.0,0.0]
[1776658973458,89.97,74490.37,0.0,1.0,0.0,0.0]
[1776658975471,89.97,74489.83,0.0,1.0,0.0,0.0]
[1776658982524,89.97,74489.32,0.0,1.0,0.0,0.0]
[1776658986616,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776658986698,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776658990580,89.97,74488.38,0.0,1.0,0.0,0.0]
[1776658993141,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658993196,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658993601,89.97,74489.8,0.0,1.0,0.0,0.0]
[1776658994608,89.97,74490.55,0.0,1.0,0.0,0.0]
[1776658998636,89.97,74490.01,0.0,1.0,0.0,0.0]
[1776659003671,89.97,74489.54,0.0,1.0,0.0,0.0]
[1776659004438,89.97,74489.54,0.0,1.0,0.0,0.0]
[1776659004678,89.97,74488.59,0.0,1.0,0.0,0.0]
[1776659006691,89.97,74487.99,0.0,1.0,0.0,0.0]
[1776659008445,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776659013741,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776659015755,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776659017769,89.97,74489.07,0.0,1.0,0.0,0.0]
[1776659018760,89.97,74489.07,0.0,1.0,0.0,0.0]
[1776659018938,89.97,74489.07,0.0,1.0,0.0,0.0]
[1776659018955,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776659024869,89.97,74490.08,0.0,1.0,0.0,0.0]
[1776659029853,89.97,74489.57,0.0,1.0,0.0,0.0]
[1776659034888,89.97,74489.88,0.0,1.0,0.0,0.0]
[1776659035895,89.97,74491.76,0.0,1.0,0.0,0.0]
[1776659036901,89.97,74495.29,0.0,1.0,0.0,0.0]
[1776659038916,89.97,74495.93,0.0,1.0,0.0,0.0]
[1776659041936,89.97,74494.45,0.0,1.0,0.0,0.0]
[1776659043951,89.97,74493.4,0.0,1.0,0.0,0.0]
[1776659046972,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776659052008,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776659054022,89.97,74494.1,0.0,1.0,0.0,0.0]
[1776659055029,89.97,74496.06,0.0,1.0,0.0,0.0]
[1776659056036,89.97,74496.59,0.0,1.0,0.0,0.0]
[1776659057043,89.97,74497.09,0.0,1.0,0.0,0.0]
[1776659059056,89.97,74498.34,0.0,1.0,0.0,0.0]
[1776659060066,89.97,74499.97,0.0,1.0,0.0,0.0]
[1776659061071,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776659065099,89.97,74501.78,0.0,1.0,0.0,0.0]
[1776659066561,89.97,74502.12,0.0,1.0,0.0,0.0]
[1776659066689,89.97,74502.12,0.0,1.0,0.0,0.0]
[1776659067113,89.97,74509.34,0.0,1.0,0.0,0.0]
[1776659068120,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776659070133,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659071141,89.97,74512.15,0.0,1.0,0.0,0.0]
[1776659073154,89.97,74512.76,0.0,1.0,0.0,0.0]
[1776659077183,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776659077658,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776659078190,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659080444,89.97,74510.02,0.0,1.0,0.0,0.0]
[1776659080513,89.97,74509.98,0.0,1.0,0.0,0.0]
[1776659086359,89.97,74510.28,0.0,1.0,0.0,0.0]
[1776659086364,89.97,74510.28,0.0,1.0,0.0,0.0]
[1776659086447,89.97,74510.28,0.0,1.0,0.0,0.0]
[1776659092292,89.97,74512.86,0.0,1.0,0.0,0.0]
[1776659094423,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659094439,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659095996,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659096191,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659099342,89.97,74493.85,0.0,1.0,0.0,0.0]
[1776659101355,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776659104722,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659104950,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659105200,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659105444,89.97,74496.37,0.0,1.0,0.0,0.0]
[1776659107455,89.97,74493.53,0.0,1.0,0.0,0.0]
[1776659111361,89.97,74490.5,0.0,1.0,0.0,0.0]
[1776659113439,89.97,74505.02,0.0,1.0,0.0,0.0]
[1776659119481,89.97,74499.25,0.0,1.0,0.0,0.0]
[1776659124516,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776659127781,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659127946,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659128104,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659128193,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659133583,89.97,74510.05,0.0,1.0,0.0,0.0]
[1776659135327,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659135447,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659135841,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659135938,89.97,74510.34,0.0,1.0,0.0,0.0]
[1776659141640,89.97,74520.52,0.0,1.0,0.0,0.0]
[1776659142647,89.97,74523.75,0.0,1.0,0.0,0.0]
[1776659144310,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144444,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144699,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144952,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659149718,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149949,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659150227,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659150438,89.97,74524.1,0.0,1.0,0.0,0.0]
[1776659156745,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659158022,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659158196,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659158233,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659158438,89.97,74525.07,0.0,1.0,0.0,0.0]
[1776659164083,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659164149,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659164203,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659169836,89.97,74521.24,0.0,1.0,0.0,0.0]
[1776659174872,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176307,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176446,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176480,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659176702,89.97,74521.17,0.0,1.0,0.0,0.0]
[1776659181920,89.97,74521.12,0.0,1.0,0.0,0.0]
[1776659187962,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191916,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191948,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192188,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192443,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659198031,89.97,74521.09,0.0,1.0,0.0,0.0]
[1776659200920,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659200950,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659201274,89.97,74521.9,0.0,1.0,0.0,0.0]
[1776659201053,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776659201436,89.97,74521.99,0.0,1.0,0.0,0.0]
[1776659202060,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659203066,89.97,74533.3,0.0,1.0,0.0,0.0]
[1776659204074,89.97,74534.5,0.0,1.0,0.0,0.0]
[1776659205751,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659205944,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659206088,89.97,74534.79,0.0,1.0,0.0,0.0]
[1776659206678,89.97,74534.79,0.0,1.0,0.0,0.0]
[1776659206696,89.97,74534.79,0.0,1.0,0.0,0.0]
[1776659214145,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215128,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215198,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215246,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215204,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659215446,89.97,74535.15,0.0,1.0,0.0,0.0]
[1776659217164,89.97,74533.15,0.0,1.0,0.0,0.0]
[1776659218171,89.97,74531.94,0.0,1.0,0.0,0.0]
[1776659221193,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659221902,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659221942,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659221953,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659222204,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659222293,89.97,74530.03,0.0,1.0,0.0,0.0]
[1776659228243,89.97,74530.4,0.0,1.0,0.0,0.0]
[1776659233277,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236011,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236119,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236204,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659236293,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659237305,89.97,74525.5,0.0,1.0,0.0,0.0]
[1776659238312,89.97,74520.98,0.0,1.0,0.0,0.0]
[1776659241345,89.97,74520.46,0.0,1.0,0.0,0.0]
[1776659241438,89.97,74520.5,0.0,1.0,0.0,0.0]
[1776659244353,89.97,74521.53,0.0,1.0,0.0,0.0]
[1776659249389,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776659253425,89.97,74521.8,0.0,1.0,0.0,0.0]
[1776659258461,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776659263495,89.97,74520.36,0.0,1.0,0.0,0.0]
[1776659265770,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659265942,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659265947,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659266203,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776659266299,89.97,74520.19,0.0,1.0,0.0,0.0]
[1776659275253,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275375,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275352,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275442,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659275474,89.97,74520.01,0.0,1.0,0.0,0.0]
[1776659280617,89.97,74521.69,0.0,1.0,0.0,0.0]
[1776659285651,89.97,74522.05,0.0,1.0,0.0,0.0]
[1776659293363,89.97,74522.05,0.0,1.0,0.0,0.0]
[1776659293442,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293589,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293700,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659293708,89.97,74522.17,0.0,1.0,0.0,0.0]
[1776659295441,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659295721,89.97,74522.15,0.0,1.0,0.0,0.0]
[1776659302772,89.97,74522.47,0.0,1.0,0.0,0.0]
[1776659303779,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304652,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304693,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659305167,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659305201,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659305211,89.97,74531.34,0.0,1.0,0.0,0.0]
[1776659307807,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659310820,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659310945,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659311040,89.97,74532.6,0.0,1.0,0.0,0.0]
[1776659312202,89.97,74532.6,0.0,1.0,0.0,0.0]
[1776659312263,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659312444,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659316957,89.97,74535.18,0.0,1.0,0.0,0.0]
[1776659317207,89.97,74535.18,0.0,1.0,0.0,0.0]
[1776659323920,89.97,74535.76,0.0,1.0,0.0,0.0]
[1776659328954,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329504,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329693,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329843,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329946,89.97,74536.0,0.0,1.0,0.0,0.0]
[1776659329961,89.97,74536.04,0.0,1.0,0.0,0.0]
[1776659333989,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776659341040,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342005,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342202,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342237,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342446,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342297,89.97,74534.39,0.0,1.0,0.0,0.0]
[1776659345068,89.97,74533.71,0.0,1.0,0.0,0.0]
[1776659349096,89.97,74534.55,0.0,1.0,0.0,0.0]
[1776659353124,89.97,74533.94,0.0,1.0,0.0,0.0]
[1776659359166,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776659363194,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659363999,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364053,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364346,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364446,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659364447,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659366214,89.97,74535.8,0.0,1.0,0.0,0.0]
[1776659370371,89.97,74535.9,0.0,1.0,0.0,0.0]
[1776659370437,89.97,74535.9,0.0,1.0,0.0,0.0]
[1776659371251,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659376285,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659381322,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776659393405,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395339,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395443,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395396,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395715,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659395948,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659396427,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659401462,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659401764,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659401941,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402032,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402204,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659402469,89.97,74534.43,0.0,1.0,0.0,0.0]
[1776659405490,89.97,74523.72,0.0,1.0,0.0,0.0]
[1776659406497,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406675,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406699,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406896,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659406940,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659407504,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776659408511,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776659413546,89.97,74512.18,0.0,1.0,0.0,0.0]
[1776659415560,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416551,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416698,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416895,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416941,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776659416997,89.97,74513.47,0.0,1.0,0.0,0.0]
[1776659422609,89.97,74513.33,0.0,1.0,0.0,0.0]
[1776659427644,89.97,74513.08,0.0,1.0,0.0,0.0]
[1776659430665,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659431672,89.97,74513.92,0.0,1.0,0.0,0.0]
[1776659435700,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659436887,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659436940,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659437169,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659437197,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659437213,89.97,74516.26,0.0,1.0,0.0,0.0]
[1776659446903,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659446936,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659446953,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659447192,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659447252,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659450807,89.97,74514.49,0.0,1.0,0.0,0.0]
[1776659455843,89.97,74514.39,0.0,1.0,0.0,0.0]
[1776659459871,89.97,74515.09,0.0,1.0,0.0,0.0]
[1776659464235,89.97,74514.97,0.0,1.0,0.0,0.0]
[1776659464439,89.97,74514.97,0.0,1.0,0.0,0.0]
[1776659464539,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659464681,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659464943,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659471309,89.97,74513.61,0.0,1.0,0.0,0.0]
[1776659471441,89.97,74513.61,0.0,1.0,0.0,0.0]
[1776659471541,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659475988,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776659480987,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659481195,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659483438,89.97,74512.04,0.0,1.0,0.0,0.0]
[1776659483540,89.97,74512.18,0.0,1.0,0.0,0.0]
[1776659490069,89.97,74512.22,0.0,1.0,0.0,0.0]
[1776659490193,89.97,74512.22,0.0,1.0,0.0,0.0]
[1776659490295,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776659491095,89.97,74530.94,0.0,1.0,0.0,0.0]
[1776659492102,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659495691,89.97,74534.6,0.0,1.0,0.0,0.0]
[1776659495937,89.97,74534.6,0.0,1.0,0.0,0.0]
[1776659496792,89.97,74535.42,0.0,1.0,0.0,0.0]
[1776659496937,89.97,74535.42,0.0,1.0,0.0,0.0]
[1776659502171,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659502988,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659503199,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659505500,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659505691,89.97,74535.81,0.0,1.0,0.0,0.0]
[1776659513248,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659518284,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659518995,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519195,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519440,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659525316,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659525440,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659527612,89.97,74514.06,0.0,1.0,0.0,0.0]
[1776659527688,89.97,74513.03,0.0,1.0,0.0,0.0]
[1776659533390,89.97,74503.27,0.0,1.0,0.0,0.0]
[1776659535033,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776659535194,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776659535771,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659535940,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659542453,89.97,74503.11,0.0,1.0,0.0,0.0]
[1776659544819,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659544941,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659545041,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659545204,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659550509,89.97,74502.99,0.0,1.0,0.0,0.0]
[1776659555543,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776659557704,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659557880,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659557948,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659564073,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564209,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564220,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564438,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659569642,89.97,74502.06,0.0,1.0,0.0,0.0]
[1776659574677,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776659583741,89.97,74501.87,0.0,1.0,0.0,0.0]
[1776659588883,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659588949,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659589188,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659589441,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659593758,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659593944,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659594307,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659594447,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659599853,89.97,74513.87,0.0,1.0,0.0,0.0]
[1776659604888,89.97,74514.07,0.0,1.0,0.0,0.0]
[1776659610705,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776659610929,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659610951,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659616972,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659619585,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659619705,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659619899,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659619944,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659625028,89.97,74509.95,0.0,1.0,0.0,0.0]
[1776659629254,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629441,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629685,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629943,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659635098,89.97,74507.02,0.0,1.0,0.0,0.0]
[1776659636998,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637213,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637228,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637443,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637544,89.97,74505.71,0.0,1.0,0.0,0.0]
[1776659644160,89.97,74505.65,0.0,1.0,0.0,0.0]
[1776659658258,89.97,74505.27,0.0,1.0,0.0,0.0]
[1776659665308,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776659670343,89.97,74505.59,0.0,1.0,0.0,0.0]
[1776659671349,89.97,74505.55,0.0,1.0,0.0,0.0]
[1776659676385,89.97,74505.65,0.0,1.0,0.0,0.0]
[1776659678400,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679019,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679197,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679340,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679447,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679544,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659685448,89.97,74504.41,0.0,1.0,0.0,0.0]
[1776659691491,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776659696122,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696200,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696417,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696445,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696462,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659698541,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659698864,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659699547,89.97,74546.04,0.0,1.0,0.0,0.0]
[1776659700554,89.97,74542.82,0.0,1.0,0.0,0.0]
[1776659701561,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659702111,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659704582,89.97,74541.4,0.0,1.0,0.0,0.0]
[1776659709617,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776659710624,89.97,74524.53,0.0,1.0,0.0,0.0]
[1776659711630,89.97,74516.75,0.0,1.0,0.0,0.0]
[1776659712638,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659713645,89.97,74511.3,0.0,1.0,0.0,0.0]
[1776659714652,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776659715659,89.97,74508.85,0.0,1.0,0.0,0.0]
[1776659716666,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717247,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717448,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717584,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717699,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717795,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659725729,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726033,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726206,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726253,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726445,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726735,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659733785,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735364,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735444,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735855,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735858,89.97,74513.94,0.0,1.0,0.0,0.0]
[1776659735946,89.97,74513.94,0.0,1.0,0.0,0.0]
[1776659741841,89.97,74513.98,0.0,1.0,0.0,0.0]
[1776659743861,89.97,74514.68,0.0,1.0,0.0,0.0]
[1776659748896,89.97,74514.21,0.0,1.0,0.0,0.0]
[1776659753931,89.97,74513.96,0.0,1.0,0.0,0.0]
[1776659757958,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659758990,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759196,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759490,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759705,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759805,89.97,74517.2,0.0,1.0,0.0,0.0]
[1776659761987,89.97,74514.66,0.0,1.0,0.0,0.0]
[1776659762994,89.97,74513.95,0.0,1.0,0.0,0.0]
[1776659765151,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659765192,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659767496,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659767693,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659767795,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659773485,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776659773700,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776659773800,89.97,74511.84,0.0,1.0,0.0,0.0]
[1776659775078,89.97,74510.69,0.0,1.0,0.0,0.0]
[1776659779989,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780210,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780370,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780450,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780459,89.97,74507.68,0.0,1.0,0.0,0.0]
[1776659781119,89.97,74505.24,0.0,1.0,0.0,0.0]
[1776659786154,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776659792360,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659792448,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659792803,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659792847,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659792944,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659800773,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659800797,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659800949,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801312,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801443,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801517,89.97,74514.09,0.0,1.0,0.0,0.0]
[1776659802267,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659805288,89.97,74514.12,0.0,1.0,0.0,0.0]
[1776659807302,89.97,74512.67,0.0,1.0,0.0,0.0]
[1776659811182,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659811444,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659811596,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659811701,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659811744,89.97,74512.34,0.0,1.0,0.0,0.0]
[1776659817372,89.97,74511.8,0.0,1.0,0.0,0.0]
[1776659822408,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823063,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823198,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823383,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823445,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823542,89.97,74513.5,0.0,1.0,0.0,0.0]
[1776659829457,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830210,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830449,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830715,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830940,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830739,89.97,74515.69,0.0,1.0,0.0,0.0]
[1776659842548,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659843495,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659843693,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659843789,89.97,74515.25,0.0,1.0,0.0,0.0]
[1776659844131,89.97,74515.25,0.0,1.0,0.0,0.0]
[1776659844202,89.97,74515.25,0.0,1.0,0.0,0.0]
[1776659849597,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776659850604,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851115,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851188,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851800,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851952,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851967,89.97,74513.19,0.0,1.0,0.0,0.0]
[1776659852618,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776659856339,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856438,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856886,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856945,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856987,89.97,74510.4,0.0,1.0,0.0,0.0]
[1776659861681,89.97,74509.41,0.0,1.0,0.0,0.0]
[1776659867725,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659868304,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659868439,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659868537,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869107,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869202,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659875781,89.97,74508.26,0.0,1.0,0.0,0.0]
[1776659881554,89.97,74508.26,0.0,1.0,0.0,0.0]
[1776659881694,89.97,74508.26,0.0,1.0,0.0,0.0]
[1776659881823,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659882696,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659882940,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659888872,89.97,74507.69,0.0,1.0,0.0,0.0]
[1776659889880,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776659894914,89.97,74505.11,0.0,1.0,0.0,0.0]
[1776659895256,89.97,74505.11,0.0,1.0,0.0,0.0]
[1776659895920,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659896300,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659896443,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659896928,89.97,74503.42,0.0,1.0,0.0,0.0]
[1776659897935,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659899949,89.97,74504.82,0.0,1.0,0.0,0.0]
[1776659900955,89.97,74505.62,0.0,1.0,0.0,0.0]
[1776659902357,89.97,74505.74,0.0,1.0,0.0,0.0]
[1776659902439,89.97,74505.74,0.0,1.0,0.0,0.0]
[1776659902970,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776659904984,89.97,74506.81,0.0,1.0,0.0,0.0]
[1776659906998,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659907709,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659907944,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659908007,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776659909012,89.97,74511.85,0.0,1.0,0.0,0.0]
[1776659911026,89.97,74512.03,0.0,1.0,0.0,0.0]
[1776659913040,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776659921096,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659922115,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659922195,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659929627,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776659935194,89.97,74510.4,0.0,1.0,0.0,0.0]
[1776659943250,89.97,74510.64,0.0,1.0,0.0,0.0]
[1776659948285,89.97,74510.99,0.0,1.0,0.0,0.0]
[1776659955334,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776659960369,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659965359,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659965440,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659969431,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659972453,89.97,74511.91,0.0,1.0,0.0,0.0]
[1776659974467,89.97,74512.58,0.0,1.0,0.0,0.0]
[1776659983529,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659984150,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659984193,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659991329,89.97,74512.66,0.0,1.0,0.0,0.0]
[1776659991439,89.97,74512.66,0.0,1.0,0.0,0.0]
[1776659991589,89.97,74513.24,0.0,1.0,0.0,0.0]
[1776659995617,89.97,74512.72,0.0,1.0,0.0,0.0]
[1776659996269,89.97,74512.72,0.0,1.0,0.0,0.0]
[1776659996439,89.97,74512.72,0.0,1.0,0.0,0.0]
[1776659996623,89.97,74511.24,0.0,1.0,0.0,0.0]
[1776659999648,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776660004684,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776660005249,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776660005443,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776660013747,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660014545,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660014693,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660015038,89.97,74509.47,0.0,1.0,0.0,0.0]
[1776660015761,89.97,74507.74,0.0,1.0,0.0,0.0]
[1776660016768,89.97,74506.35,0.0,1.0,0.0,0.0]
[1776660020796,89.97,74505.79,0.0,1.0,0.0,0.0]
[1776660024824,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776660025831,89.97,74506.43,0.0,1.0,0.0,0.0]
[1776660028193,89.97,74506.49,0.0,1.0,0.0,0.0]
[1776660032879,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776660033887,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660035302,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660035446,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660040936,89.97,74507.45,0.0,1.0,0.0,0.0]
[1776660045335,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776660045445,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776660052020,89.97,74507.06,0.0,1.0,0.0,0.0]
[1776660057051,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776660062436,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660062690,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660072156,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660073106,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660073191,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660077191,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776660082225,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776660087335,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660087438,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660092295,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776660094309,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095789,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095946,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095984,89.97,74499.36,0.0,1.0,0.0,0.0]
[1776660100352,89.97,74498.24,0.0,1.0,0.0,0.0]
[1776660107400,89.97,74498.06,0.0,1.0,0.0,0.0]
[1776660110422,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776660111335,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776660111436,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776660111521,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112651,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112699,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112752,89.97,74491.77,0.0,1.0,0.0,0.0]
[1776660115457,89.97,74491.13,0.0,1.0,0.0,0.0]
[1776660119484,89.97,74490.43,0.0,1.0,0.0,0.0]
[1776660120492,89.97,74489.45,0.0,1.0,0.0,0.0]
[1776660121499,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776660122506,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776660126192,89.97,74480.69,0.0,1.0,0.0,0.0]
[1776660126533,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660127714,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660127943,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660128204,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660128548,89.97,74478.98,0.0,1.0,0.0,0.0]
[1776660133583,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776660137652,89.97,74478.85,0.0,1.0,0.0,0.0]
[1776660137691,89.97,74478.85,0.0,1.0,0.0,0.0]
[1776660137991,89.97,74483.29,0.0,1.0,0.0,0.0]
[1776660138618,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139658,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139693,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139707,89.97,74479.87,0.0,1.0,0.0,0.0]
[1776660141638,89.97,74480.98,0.0,1.0,0.0,0.0]
[1776660146674,89.97,74481.12,0.0,1.0,0.0,0.0]
[1776660152619,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153018,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153190,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153290,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660154195,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660154300,89.97,74481.02,0.0,1.0,0.0,0.0]
[1776660159765,89.97,74481.01,0.0,1.0,0.0,0.0]
[1776660164800,89.97,74479.37,0.0,1.0,0.0,0.0]
[1776660172858,89.97,74480.67,0.0,1.0,0.0,0.0]
[1776660178900,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776660183938,89.97,74479.7,0.0,1.0,0.0,0.0]
[1776660186866,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660186954,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660191994,89.97,74475.15,0.0,1.0,0.0,0.0]
[1776660197029,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660197945,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198197,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198638,89.97,74476.79,0.0,1.0,0.0,0.0]
[1776660198692,89.97,74476.79,0.0,1.0,0.0,0.0]
[1776660204077,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776660209113,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660210539,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210696,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660219387,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219451,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219480,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219691,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660225225,89.97,74483.48,0.0,1.0,0.0,0.0]
[1776660230340,89.97,74483.52,0.0,1.0,0.0,0.0]
[1776660230442,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660236311,89.97,74483.3,0.0,1.0,0.0,0.0]
[1776660238565,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776660238689,89.97,74483.19,0.0,1.0,0.0,0.0]
[1776660241500,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241697,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660247389,89.97,74480.76,0.0,1.0,0.0,0.0]
[1776660250386,89.97,74480.76,0.0,1.0,0.0,0.0]
[1776660250443,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250597,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250696,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660259473,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776660262371,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776660262442,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660267978,89.97,74486.18,0.0,1.0,0.0,0.0]
[1776660268192,89.97,74486.18,0.0,1.0,0.0,0.0]
[1776660270624,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270697,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660277393,89.97,74487.22,0.0,1.0,0.0,0.0]
[1776660277447,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277935,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660278207,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660281541,89.97,74496.98,0.0,1.0,0.0,0.0]
[1776660281702,89.97,74496.98,0.0,1.0,0.0,0.0]
[1776660287674,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660289055,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660289192,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660289207,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660289444,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660295330,89.97,74496.42,0.0,1.0,0.0,0.0]
[1776660295443,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660300765,89.97,74496.77,0.0,1.0,0.0,0.0]
[1776660303370,89.97,74496.77,0.0,1.0,0.0,0.0]
[1776660303440,89.97,74496.77,0.0,1.0,0.0,0.0]
[1776660304982,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305199,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660308590,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308693,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308803,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308946,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660313360,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660313449,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660317798,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660317942,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318075,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318209,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660323930,89.97,74515.24,0.0,1.0,0.0,0.0]
[1776660328965,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660331063,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660331203,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660335007,89.97,74529.97,0.0,1.0,0.0,0.0]
[1776660337390,89.97,74530.22,0.0,1.0,0.0,0.0]
[1776660337441,89.97,74530.22,0.0,1.0,0.0,0.0]
[1776660337479,89.97,74530.08,0.0,1.0,0.0,0.0]
[1776660337689,89.97,74530.08,0.0,1.0,0.0,0.0]
[1776660341049,89.97,74541.48,0.0,1.0,0.0,0.0]
[1776660343063,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344381,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344442,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660350111,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350517,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350699,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350858,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350950,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660356153,89.97,74555.42,0.0,1.0,0.0,0.0]
[1776660360298,89.97,74555.45,0.0,1.0,0.0,0.0]
[1776660360440,89.97,74555.45,0.0,1.0,0.0,0.0]
[1776660365760,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660365939,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366297,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366449,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660372265,89.97,74561.6,0.0,1.0,0.0,0.0]
[1776660377019,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660377191,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660382335,89.97,74561.94,0.0,1.0,0.0,0.0]
[1776660383459,89.97,74561.94,0.0,1.0,0.0,0.0]
[1776660383693,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384276,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660384446,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660387371,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660387582,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660387700,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660394420,89.97,74575.28,0.0,1.0,0.0,0.0]
[1776660401469,89.97,74576.25,0.0,1.0,0.0,0.0]
[1776660403584,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660403689,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404724,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660404946,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660405497,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776660408517,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660410536,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411175,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411187,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411544,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660412551,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660414887,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660414937,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660415127,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660415200,89.97,74590.85,0.0,1.0,0.0,0.0]
[1776660415229,89.97,74592.21,0.0,1.0,0.0,0.0]
[1776660415572,89.97,74593.45,0.0,1.0,0.0,0.0]
[1776660421615,89.97,74593.19,0.0,1.0,0.0,0.0]
[1776660424408,89.97,74593.19,0.0,1.0,0.0,0.0]
[1776660424495,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660425519,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660425537,89.97,74598.41,0.0,1.0,0.0,0.0]
[1776660425701,89.97,74598.41,0.0,1.0,0.0,0.0]
[1776660427660,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660428667,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660429674,89.97,74605.33,0.0,1.0,0.0,0.0]
[1776660431687,89.97,74606.23,0.0,1.0,0.0,0.0]
[1776660432694,89.97,74605.22,0.0,1.0,0.0,0.0]
[1776660433702,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660434708,89.97,74601.96,0.0,1.0,0.0,0.0]
[1776660441759,89.97,74601.83,0.0,1.0,0.0,0.0]
[1776660446794,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660451829,89.97,74601.85,0.0,1.0,0.0,0.0]
[1776660453843,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776660458878,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660464920,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660469955,89.97,74604.15,0.0,1.0,0.0,0.0]
[1776660474990,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660475997,89.97,74590.08,0.0,1.0,0.0,0.0]
[1776660477003,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660478011,89.97,74587.28,0.0,1.0,0.0,0.0]
[1776660479018,89.97,74587.99,0.0,1.0,0.0,0.0]
[1776660481032,89.97,74589.37,0.0,1.0,0.0,0.0]
[1776660482040,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660487073,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489091,89.97,74591.25,0.0,1.0,0.0,0.0]
[1776660490099,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660491105,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776660492113,89.97,74595.0,0.0,1.0,0.0,0.0]
[1776660493120,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660494126,89.97,74594.91,0.0,1.0,0.0,0.0]
[1776660499161,89.97,74594.61,0.0,1.0,0.0,0.0]
[1776660504196,89.97,74594.0,0.0,1.0,0.0,0.0]
[1776660505203,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660506211,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507217,89.97,74596.5,0.0,1.0,0.0,0.0]
[1776660508224,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776660511246,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660512254,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776660517289,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660518296,89.97,74585.08,0.0,1.0,0.0,0.0]
[1776660519303,89.97,74582.86,0.0,1.0,0.0,0.0]
[1776660520310,89.97,74580.47,0.0,1.0,0.0,0.0]
[1776660521518,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522324,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523536,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660524338,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776660525346,89.97,74571.01,0.0,1.0,0.0,0.0]
[1776660530384,89.97,74571.0,0.0,1.0,0.0,0.0]
[1776660535417,89.97,74570.29,0.0,1.0,0.0,0.0]
[1776660536423,89.97,74569.48,0.0,1.0,0.0,0.0]
[1776660539445,89.97,74570.18,0.0,1.0,0.0,0.0]
[1776660543992,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660548201,89.97,74569.94,0.0,1.0,0.0,0.0]
[1776660553543,89.97,74569.94,0.0,1.0,0.0,0.0]
[1776660555557,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556564,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660558037,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558209,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558578,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660559917,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660559945,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660562606,89.97,74571.98,0.0,1.0,0.0,0.0]
[1776660563619,89.97,74571.98,0.0,1.0,0.0,0.0]
[1776660563651,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660564620,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565033,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565193,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565627,89.97,74582.37,0.0,1.0,0.0,0.0]
[1776660570662,89.97,74581.42,0.0,1.0,0.0,0.0]
[1776660571668,89.97,74581.17,0.0,1.0,0.0,0.0]
[1776660575066,89.97,74580.81,0.0,1.0,0.0,0.0]
[1776660575196,89.97,74580.81,0.0,1.0,0.0,0.0]
[1776660575697,89.97,74580.63,0.0,1.0,0.0,0.0]
[1776660576303,89.97,74580.63,0.0,1.0,0.0,0.0]
[1776660576438,89.97,74580.63,0.0,1.0,0.0,0.0]
[1776660578718,89.97,74582.35,0.0,1.0,0.0,0.0]
[1776660579726,89.97,74583.25,0.0,1.0,0.0,0.0]
[1776660580733,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660581863,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660581942,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660581997,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660582747,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660584261,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660584437,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660589795,89.97,74596.11,0.0,1.0,0.0,0.0]
[1776660590803,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660592045,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660592201,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660592271,89.97,74599.21,0.0,1.0,0.0,0.0]
[1776660593511,89.97,74599.21,0.0,1.0,0.0,0.0]
[1776660593690,89.97,74599.21,0.0,1.0,0.0,0.0]
[1776660593825,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660597663,89.97,74599.76,0.0,1.0,0.0,0.0]
[1776660597695,89.97,74599.76,0.0,1.0,0.0,0.0]
[1776660597713,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660597853,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660599379,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660599437,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660600874,89.97,74597.27,0.0,1.0,0.0,0.0]
[1776660601881,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660603543,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660603698,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660603644,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660604028,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660604197,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660604268,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660604903,89.97,74593.82,0.0,1.0,0.0,0.0]
[1776660605909,89.97,74594.48,0.0,1.0,0.0,0.0]
[1776660606917,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660609520,89.97,74595.46,0.0,1.0,0.0,0.0]
[1776660609699,89.97,74595.46,0.0,1.0,0.0,0.0]
[1776660609725,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609938,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660610830,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660610944,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660611952,89.97,74590.53,0.0,1.0,0.0,0.0]
[1776660612959,89.97,74589.67,0.0,1.0,0.0,0.0]
[1776660614972,89.97,74590.39,0.0,1.0,0.0,0.0]
[1776660616987,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660623205,89.97,74591.23,0.0,1.0,0.0,0.0]
[1776660623443,89.97,74591.23,0.0,1.0,0.0,0.0]
[1776660623537,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776660624425,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776660624444,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776660626050,89.97,74591.72,0.0,1.0,0.0,0.0]
[1776660633681,89.97,74591.61,0.0,1.0,0.0,0.0]
[1776660633699,89.97,74591.61,0.0,1.0,0.0,0.0]
[1776660633777,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634105,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635059,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635072,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635113,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660636120,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637364,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637454,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637515,89.97,74600.81,0.0,1.0,0.0,0.0]
[1776660638134,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639737,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639141,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660639945,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660640148,89.97,74607.31,0.0,1.0,0.0,0.0]
[1776660643171,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644178,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660645131,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660645204,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660646269,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776660646440,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776660646541,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776660648206,89.97,74610.29,0.0,1.0,0.0,0.0]
[1776660649213,89.97,74613.84,0.0,1.0,0.0,0.0]
[1776660651227,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652234,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653734,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653243,89.97,74617.37,0.0,1.0,0.0,0.0]
[1776660653951,89.97,74617.37,0.0,1.0,0.0,0.0]
[1776660655255,89.97,74618.14,0.0,1.0,0.0,0.0]
[1776660656262,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776660659283,89.97,74618.08,0.0,1.0,0.0,0.0]
[1776660660978,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776660661200,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776660663401,89.97,74617.72,0.0,1.0,0.0,0.0]
[1776660663441,89.97,74617.72,0.0,1.0,0.0,0.0]
[1776660663502,89.97,74611.58,0.0,1.0,0.0,0.0]
[1776660664318,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660665282,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660665445,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660666332,89.97,74606.63,0.0,1.0,0.0,0.0]
[1776660668346,89.97,74605.6,0.0,1.0,0.0,0.0]
[1776660669325,89.97,74605.6,0.0,1.0,0.0,0.0]
[1776660669442,89.97,74605.6,0.0,1.0,0.0,0.0]
[1776660669487,89.97,74603.45,0.0,1.0,0.0,0.0]
[1776660671207,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660671446,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660672373,89.97,74602.42,0.0,1.0,0.0,0.0]
[1776660673381,89.97,74601.22,0.0,1.0,0.0,0.0]
[1776660674389,89.97,74600.46,0.0,1.0,0.0,0.0]
[1776660675396,89.97,74599.85,0.0,1.0,0.0,0.0]
[1776660676404,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677036,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677191,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677410,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660678792,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660678943,89.97,74593.76,0.0,1.0,0.0,0.0]
[1776660679425,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660680432,89.97,74588.23,0.0,1.0,0.0,0.0]
[1776660681440,89.97,74587.62,0.0,1.0,0.0,0.0]
[1776660683454,89.97,74586.98,0.0,1.0,0.0,0.0]
[1776660685751,89.97,74586.84,0.0,1.0,0.0,0.0]
[1776660685790,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660685942,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686475,89.97,74590.9,0.0,1.0,0.0,0.0]
[1776660687482,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688373,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688448,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688489,89.97,74594.13,0.0,1.0,0.0,0.0]
[1776660689495,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776660690503,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691510,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776660693524,89.97,74590.79,0.0,1.0,0.0,0.0]
[1776660697552,89.97,74591.31,0.0,1.0,0.0,0.0]
[1776660698558,89.97,74591.79,0.0,1.0,0.0,0.0]
[1776660699565,89.97,74592.27,0.0,1.0,0.0,0.0]
[1776660702586,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660704566,89.97,74593.31,0.0,1.0,0.0,0.0]
[1776660704699,89.97,74593.31,0.0,1.0,0.0,0.0]
[1776660704797,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660705608,89.97,74596.02,0.0,1.0,0.0,0.0]
[1776660706196,89.97,74596.02,0.0,1.0,0.0,0.0]
[1776660706615,89.97,74595.94,0.0,1.0,0.0,0.0]
[1776660711650,89.97,74596.94,0.0,1.0,0.0,0.0]
[1776660715944,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660716213,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660720714,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660721158,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660721193,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660722157,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722195,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660727116,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660727199,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660732798,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733392,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733447,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733858,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733945,89.97,74615.44,0.0,1.0,0.0,0.0]
[1776660739847,89.97,74615.19,0.0,1.0,0.0,0.0]
[1776660742559,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660742697,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660747903,89.97,74614.55,0.0,1.0,0.0,0.0]
[1776660752937,89.97,74615.45,0.0,1.0,0.0,0.0]
[1776660756094,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756198,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756652,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756695,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764053,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764201,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660770060,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776660772380,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660772439,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660773559,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776660773696,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776660779122,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660781000,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776660781195,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776660787180,89.97,74600.67,0.0,1.0,0.0,0.0]
[1776660790889,89.97,74600.71,0.0,1.0,0.0,0.0]
[1776660790945,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660791686,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660791942,89.97,74600.46,0.0,1.0,0.0,0.0]
[1776660799266,89.97,74602.16,0.0,1.0,0.0,0.0]
[1776660804300,89.97,74603.25,0.0,1.0,0.0,0.0]
[1776660808088,89.97,74604.43,0.0,1.0,0.0,0.0]
[1776660808194,89.97,74604.43,0.0,1.0,0.0,0.0]
[1776660813884,89.97,74604.26,0.0,1.0,0.0,0.0]
[1776660813941,89.97,74604.26,0.0,1.0,0.0,0.0]
[1776660814942,89.97,74603.2,0.0,1.0,0.0,0.0]
[1776660815195,89.97,74602.13,0.0,1.0,0.0,0.0]
[1776660820413,89.97,74601.68,0.0,1.0,0.0,0.0]
[1776660823100,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660823200,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660825448,89.97,74611.99,0.0,1.0,0.0,0.0]
[1776660827463,89.97,74624.2,0.0,1.0,0.0,0.0]
[1776660830571,89.97,74626.43,0.0,1.0,0.0,0.0]
[1776660830699,89.97,74626.43,0.0,1.0,0.0,0.0]
[1776660831449,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776660831704,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776660838539,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776660843574,89.97,74633.25,0.0,1.0,0.0,0.0]
[1776660845544,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660845696,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660850223,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660850443,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660855659,89.97,74640.85,0.0,1.0,0.0,0.0]
[1776660858047,89.97,74640.89,0.0,1.0,0.0,0.0]
[1776660858196,89.97,74640.89,0.0,1.0,0.0,0.0]
[1776660863716,89.97,74637.27,0.0,1.0,0.0,0.0]
[1776660864502,89.97,74637.27,0.0,1.0,0.0,0.0]
[1776660864703,89.97,74637.27,0.0,1.0,0.0,0.0]
[1776660865591,89.97,74636.91,0.0,1.0,0.0,0.0]
[1776660865697,89.97,74636.91,0.0,1.0,0.0,0.0]
[1776660868942,89.97,74634.9,0.0,1.0,0.0,0.0]
[1776660869055,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776660870297,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660870448,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660873811,89.97,74627.85,0.0,1.0,0.0,0.0]
[1776660873943,89.97,74627.85,0.0,1.0,0.0,0.0]
[1776660873954,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874793,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660879828,89.97,74607.05,0.0,1.0,0.0,0.0]
[1776660881455,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660881698,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660886877,89.97,74603.11,0.0,1.0,0.0,0.0]
[1776660892919,89.97,74603.21,0.0,1.0,0.0,0.0]
[1776660897954,89.97,74606.79,0.0,1.0,0.0,0.0]
[1776660903995,89.97,74602.84,0.0,1.0,0.0,0.0]
[1776660909030,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776660915073,89.97,74595.3,0.0,1.0,0.0,0.0]
[1776660921115,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660926150,89.97,74592.54,0.0,1.0,0.0,0.0]
[1776660931185,89.97,74588.56,0.0,1.0,0.0,0.0]
[1776660933199,89.97,74579.46,0.0,1.0,0.0,0.0]
[1776660938233,89.97,74578.1,0.0,1.0,0.0,0.0]
[1776660946300,89.97,74578.02,0.0,1.0,0.0,0.0]
[1776660951335,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776660956370,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776660961405,89.97,74579.01,0.0,1.0,0.0,0.0]
[1776660966440,89.97,74579.18,0.0,1.0,0.0,0.0]
[1776660971474,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660976511,89.97,74579.95,0.0,1.0,0.0,0.0]
[1776660985573,89.97,74579.77,0.0,1.0,0.0,0.0]
[1776660996649,89.97,74579.85,0.0,1.0,0.0,0.0]
[1776661004706,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661011771,89.97,74581.45,0.0,1.0,0.0,0.0]
[1776661016807,89.97,74580.27,0.0,1.0,0.0,0.0]
[1776661021842,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776661026877,89.97,74580.13,0.0,1.0,0.0,0.0]
[1776661031912,89.97,74580.27,0.0,1.0,0.0,0.0]
[1776661036947,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776661043996,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661049031,89.97,74579.21,0.0,1.0,0.0,0.0]
[1776661054066,89.97,74579.14,0.0,1.0,0.0,0.0]
[1776661059101,89.97,74588.92,0.0,1.0,0.0,0.0]
[1776661062122,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661067157,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776661072192,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776661077227,89.97,74596.14,0.0,1.0,0.0,0.0]
[1776661082262,89.97,74596.19,0.0,1.0,0.0,0.0]
[1776661087297,89.97,74592.67,0.0,1.0,0.0,0.0]
[1776661092332,89.97,74589.64,0.0,1.0,0.0,0.0]
[1776661099381,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661106430,89.97,74590.45,0.0,1.0,0.0,0.0]
[1776661112398,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661117507,89.97,74594.11,0.0,1.0,0.0,0.0]
[1776661122542,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776661129591,89.97,74594.63,0.0,1.0,0.0,0.0]
[1776661134626,89.97,74592.5,0.0,1.0,0.0,0.0]
[1776661139661,89.97,74592.61,0.0,1.0,0.0,0.0]
[1776661147717,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661153759,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776661158794,89.97,74592.03,0.0,1.0,0.0,0.0]
[1776661164837,89.97,74591.54,0.0,1.0,0.0,0.0]
[1776661170879,89.97,74590.61,0.0,1.0,0.0,0.0]
[1776661176922,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661181958,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661187999,89.97,74596.33,0.0,1.0,0.0,0.0]
[1776661193035,89.97,74594.63,0.0,1.0,0.0,0.0]
[1776661198070,89.97,74593.43,0.0,1.0,0.0,0.0]
[1776661202098,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776661203104,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661206126,89.97,74583.51,0.0,1.0,0.0,0.0]
[1776661211162,89.97,74586.85,0.0,1.0,0.0,0.0]
[1776661217203,89.97,74582.14,0.0,1.0,0.0,0.0]
[1776661222238,89.97,74581.61,0.0,1.0,0.0,0.0]
[1776661229287,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661235329,89.97,74580.35,0.0,1.0,0.0,0.0]
[1776661240365,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661245400,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661246505,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661246705,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661253455,89.97,74562.33,0.0,1.0,0.0,0.0]
[1776661259963,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661260445,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661266547,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661268459,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661268694,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661270655,89.97,74553.55,0.0,1.0,0.0,0.0]
[1776661277184,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661277446,89.97,74553.03,0.0,1.0,0.0,0.0]
[1776661282661,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776661287696,89.97,74542.29,0.0,1.0,0.0,0.0]
[1776661292730,89.97,74545.79,0.0,1.0,0.0,0.0]
[1776661297766,89.97,74544.61,0.0,1.0,0.0,0.0]
[1776661302801,89.97,74536.94,0.0,1.0,0.0,0.0]
[1776661306829,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661311863,89.97,74530.36,0.0,1.0,0.0,0.0]
[1776661315820,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776661316452,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776661317542,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661317694,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661321260,89.97,74528.87,0.0,1.0,0.0,0.0]
[1776661321442,89.97,74528.87,0.0,1.0,0.0,0.0]
[1776661326969,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327496,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327696,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327732,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327943,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661333011,89.97,74529.63,0.0,1.0,0.0,0.0]
[1776661336291,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661336438,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661336915,89.97,74529.08,0.0,1.0,0.0,0.0]
[1776661336942,89.97,74529.08,0.0,1.0,0.0,0.0]
[1776661342074,89.97,74529.74,0.0,1.0,0.0,0.0]
[1776661347109,89.97,74528.48,0.0,1.0,0.0,0.0]
[1776661349088,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349203,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349597,89.97,74526.26,0.0,1.0,0.0,0.0]
[1776661349698,89.97,74526.26,0.0,1.0,0.0,0.0]
[1776661354968,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355200,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355709,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355941,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661365235,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366014,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366200,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366618,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776661366697,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776661371907,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661371944,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661372946,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661373196,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661380341,89.97,74517.97,0.0,1.0,0.0,0.0]
[1776661382355,89.97,74507.82,0.0,1.0,0.0,0.0]
[1776661384835,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661384943,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661385312,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661385448,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661391418,89.97,74504.22,0.0,1.0,0.0,0.0]
[1776661396452,89.97,74501.52,0.0,1.0,0.0,0.0]
[1776661399474,89.97,74490.35,0.0,1.0,0.0,0.0]
[1776661401488,89.97,74488.95,0.0,1.0,0.0,0.0]
[1776661404417,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404448,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404513,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404935,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661405197,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661405516,89.97,74488.57,0.0,1.0,0.0,0.0]
[1776661407530,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776661412565,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415316,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415438,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415522,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661417364,89.97,74487.18,0.0,1.0,0.0,0.0]
[1776661417454,89.97,74487.18,0.0,1.0,0.0,0.0]
[1776661417534,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661418606,89.97,74487.33,0.0,1.0,0.0,0.0]
[1776661424219,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661430691,89.97,74481.27,0.0,1.0,0.0,0.0]
[1776661435726,89.97,74481.13,0.0,1.0,0.0,0.0]
[1776661436734,89.97,74478.95,0.0,1.0,0.0,0.0]
[1776661437741,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661438850,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661438945,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661439446,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661439539,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661439699,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661439755,89.97,74471.71,0.0,1.0,0.0,0.0]
[1776661442776,89.97,74474.54,0.0,1.0,0.0,0.0]
[1776661443782,89.97,74476.18,0.0,1.0,0.0,0.0]
[1776661445893,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661445948,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446448,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446537,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661446714,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661446804,89.97,74479.35,0.0,1.0,0.0,0.0]
[1776661451839,89.97,74480.02,0.0,1.0,0.0,0.0]
[1776661452846,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661453639,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661453694,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454097,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454205,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454298,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776661455867,89.97,74487.72,0.0,1.0,0.0,0.0]
[1776661460902,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462043,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462200,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462299,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462646,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462700,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462916,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661466882,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661466946,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661467034,89.97,74485.91,0.0,1.0,0.0,0.0]
[1776661469174,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661469190,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661469341,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661471978,89.97,74486.09,0.0,1.0,0.0,0.0]
[1776661473992,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661475333,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661475439,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661477826,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661477939,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776661478023,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479456,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479460,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661479703,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661480037,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776661485072,89.97,74489.82,0.0,1.0,0.0,0.0]
[1776661486080,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487036,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487198,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487256,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661487824,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661487946,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661489101,89.97,74486.98,0.0,1.0,0.0,0.0]
[1776661492122,89.97,74487.49,0.0,1.0,0.0,0.0]
[1776661496509,89.97,74487.42,0.0,1.0,0.0,0.0]
[1776661496610,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661496690,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497271,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497445,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497540,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661503199,89.97,74487.74,0.0,1.0,0.0,0.0]
[1776661508234,89.97,74486.89,0.0,1.0,0.0,0.0]
[1776661510904,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776661510935,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776661511255,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661511878,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661511939,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512262,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661515283,89.97,74482.23,0.0,1.0,0.0,0.0]
[1776661516385,89.97,74482.23,0.0,1.0,0.0,0.0]
[1776661516438,89.97,74482.23,0.0,1.0,0.0,0.0]
[1776661516486,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661516688,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661516943,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517296,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661519311,89.97,74481.63,0.0,1.0,0.0,0.0]
[1776661524346,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661530388,89.97,74481.08,0.0,1.0,0.0,0.0]
[1776661531695,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532200,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532445,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661534441,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661534541,89.97,74480.28,0.0,1.0,0.0,0.0]
[1776661537609,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661537698,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661543478,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544122,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544206,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544950,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661545193,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661550527,89.97,74469.53,0.0,1.0,0.0,0.0]
[1776661551864,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661551941,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661557577,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776661562612,89.97,74467.33,0.0,1.0,0.0,0.0]
[1776661567647,89.97,74466.86,0.0,1.0,0.0,0.0]
[1776661569661,89.97,74455.42,0.0,1.0,0.0,0.0]
[1776661571675,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572201,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572455,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661574067,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661574220,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661579734,89.97,74441.64,0.0,1.0,0.0,0.0]
[1776661581747,89.97,74433.84,0.0,1.0,0.0,0.0]
[1776661586070,89.97,74433.47,0.0,1.0,0.0,0.0]
[1776661586194,89.97,74433.47,0.0,1.0,0.0,0.0]
[1776661591817,89.97,74432.29,0.0,1.0,0.0,0.0]
[1776661596853,89.97,74426.43,0.0,1.0,0.0,0.0]
[1776661598870,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776661599877,89.97,74403.69,0.0,1.0,0.0,0.0]
[1776661601891,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776661606926,89.97,74391.64,0.0,1.0,0.0,0.0]
[1776661609946,89.97,74381.53,0.0,1.0,0.0,0.0]
[1776661614982,89.97,74388.26,0.0,1.0,0.0,0.0]
[1776661620019,89.97,74382.9,0.0,1.0,0.0,0.0]
[1776661622917,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661622943,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661625202,89.97,74385.03,0.0,1.0,0.0,0.0]
[1776661625439,89.97,74385.03,0.0,1.0,0.0,0.0]
[1776661629080,89.97,74395.75,0.0,1.0,0.0,0.0]
[1776661630928,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661630938,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661634116,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776661635960,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661636194,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661637779,89.97,74408.22,0.0,1.0,0.0,0.0]
[1776661637937,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776661640045,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640194,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661644819,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661644944,89.97,74397.42,0.0,1.0,0.0,0.0]
[1776661646623,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646701,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661652242,89.97,74390.16,0.0,1.0,0.0,0.0]
[1776661657277,89.97,74373.31,0.0,1.0,0.0,0.0]
[1776661658283,89.97,74369.58,0.0,1.0,0.0,0.0]
[1776661661305,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662253,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662448,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661667904,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661667939,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661669831,89.97,74358.95,0.0,1.0,0.0,0.0]
[1776661669957,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776661672574,89.97,74354.16,0.0,1.0,0.0,0.0]
[1776661672694,89.97,74354.16,0.0,1.0,0.0,0.0]
[1776661678424,89.97,74358.12,0.0,1.0,0.0,0.0]
[1776661680440,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776661681447,89.97,74384.02,0.0,1.0,0.0,0.0]
[1776661684026,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661684187,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661687056,89.97,74381.32,0.0,1.0,0.0,0.0]
[1776661687194,89.97,74381.32,0.0,1.0,0.0,0.0]
[1776661691745,89.97,74379.19,0.0,1.0,0.0,0.0]
[1776661691939,89.97,74378.35,0.0,1.0,0.0,0.0]
[1776661696144,89.97,74373.82,0.0,1.0,0.0,0.0]
[1776661696191,89.97,74373.82,0.0,1.0,0.0,0.0]
[1776661697439,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661697700,89.97,74372.65,0.0,1.0,0.0,0.0]
[1776661703603,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661704031,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661709645,89.97,74377.68,0.0,1.0,0.0,0.0]
[1776661711869,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661711941,89.97,74379.65,0.0,1.0,0.0,0.0]
[1776661715686,89.97,74366.32,0.0,1.0,0.0,0.0]
[1776661720723,89.97,74365.0,0.0,1.0,0.0,0.0]
[1776661724998,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776661725196,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776661725886,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776661729436,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776661731078,89.97,74365.39,0.0,1.0,0.0,0.0]
[1776661731195,89.97,74365.39,0.0,1.0,0.0,0.0]
[1776661736100,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776661736188,89.97,74363.33,0.0,1.0,0.0,0.0]
[1776661741871,89.97,74362.92,0.0,1.0,0.0,0.0]
[1776661744222,89.97,74360.7,0.0,1.0,0.0,0.0]
[1776661744446,89.97,74360.7,0.0,1.0,0.0,0.0]
[1776661744725,89.97,74360.7,0.0,1.0,0.0,0.0]
[1776661744939,89.97,74360.18,0.0,1.0,0.0,0.0]
[1776661750934,89.97,74359.21,0.0,1.0,0.0,0.0]
[1776661753031,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661753196,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661753253,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661753435,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661758991,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661760670,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661760697,89.97,74360.6,0.0,1.0,0.0,0.0]
[1776661761122,89.97,74360.17,0.0,1.0,0.0,0.0]
[1776661761195,89.97,74360.17,0.0,1.0,0.0,0.0]
[1776661767047,89.97,74359.85,0.0,1.0,0.0,0.0]
[1776661769880,89.97,74359.89,0.0,1.0,0.0,0.0]
[1776661769944,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661770463,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661770690,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661776109,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661781145,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661782081,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661782198,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661782591,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661782690,89.97,74361.53,0.0,1.0,0.0,0.0]
[1776661788911,89.97,74363.95,0.0,1.0,0.0,0.0]
[1776661788945,89.97,74363.95,0.0,1.0,0.0,0.0]
[1776661789326,89.97,74364.23,0.0,1.0,0.0,0.0]
[1776661789442,89.97,74364.23,0.0,1.0,0.0,0.0]
[1776661795244,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661798265,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661799167,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661799197,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661800031,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661800193,89.97,74376.2,0.0,1.0,0.0,0.0]
[1776661802293,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661803126,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661803204,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661803623,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661803710,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661805330,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806147,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806332,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776661807339,89.97,74311.66,0.0,1.0,0.0,0.0]
[1776661809591,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776661818417,89.97,74319.42,0.0,1.0,0.0,0.0]
[1776661823459,89.97,74326.54,0.0,1.0,0.0,0.0]
[1776661828493,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776661833527,89.97,74315.11,0.0,1.0,0.0,0.0]
[1776661835980,89.97,74315.36,0.0,1.0,0.0,0.0]
[1776661836201,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661836801,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661836948,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661844605,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661846684,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661846946,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661847235,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661847446,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661852104,89.97,74316.29,0.0,1.0,0.0,0.0]
[1776661852202,89.97,74316.29,0.0,1.0,0.0,0.0]
[1776661855723,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661855943,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661861160,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861192,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861255,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861445,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661865271,89.97,74309.37,0.0,1.0,0.0,0.0]
[1776661865445,89.97,74309.37,0.0,1.0,0.0,0.0]
[1776661865753,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661866706,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661866947,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661867004,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867767,89.97,74306.81,0.0,1.0,0.0,0.0]
[1776661868774,89.97,74308.14,0.0,1.0,0.0,0.0]
[1776661869781,89.97,74310.4,0.0,1.0,0.0,0.0]
[1776661871492,89.97,74310.7,0.0,1.0,0.0,0.0]
[1776661871693,89.97,74310.7,0.0,1.0,0.0,0.0]
[1776661872802,89.97,74309.72,0.0,1.0,0.0,0.0]
[1776661874815,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776661875780,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776661875949,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776661876042,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876354,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876443,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661878844,89.97,74307.54,0.0,1.0,0.0,0.0]
[1776661879851,89.97,74306.59,0.0,1.0,0.0,0.0]
[1776661881865,89.97,74305.31,0.0,1.0,0.0,0.0]
[1776661882863,89.97,74305.31,0.0,1.0,0.0,0.0]
[1776661882947,89.97,74305.31,0.0,1.0,0.0,0.0]
[1776661882958,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883526,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883700,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661885893,89.97,74303.37,0.0,1.0,0.0,0.0]
[1776661890929,89.97,74302.91,0.0,1.0,0.0,0.0]
[1776661891935,89.97,74303.06,0.0,1.0,0.0,0.0]
[1776661894957,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776661896971,89.97,74302.73,0.0,1.0,0.0,0.0]
[1776661898985,89.97,74301.65,0.0,1.0,0.0,0.0]
[1776661902006,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661902701,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661902942,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903040,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903404,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903441,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661904025,89.97,74303.12,0.0,1.0,0.0,0.0]
[1776661905032,89.97,74303.82,0.0,1.0,0.0,0.0]
[1776661906039,89.97,74305.51,0.0,1.0,0.0,0.0]
[1776661908053,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661908247,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661908443,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661909025,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661909060,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661909212,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661910066,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661911073,89.97,74312.6,0.0,1.0,0.0,0.0]
[1776661913973,89.97,74312.28,0.0,1.0,0.0,0.0]
[1776661914201,89.97,74312.3,0.0,1.0,0.0,0.0]
[1776661921144,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776661922151,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923127,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923197,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923986,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661924043,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924198,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661925172,89.97,74301.95,0.0,1.0,0.0,0.0]
[1776661926179,89.97,74301.11,0.0,1.0,0.0,0.0]
[1776661927186,89.97,74300.57,0.0,1.0,0.0,0.0]
[1776661928193,89.97,74301.32,0.0,1.0,0.0,0.0]
[1776661929200,89.97,74300.61,0.0,1.0,0.0,0.0]
[1776661933228,89.97,74301.18,0.0,1.0,0.0,0.0]
[1776661937207,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661937440,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661937894,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661937944,89.97,74300.86,0.0,1.0,0.0,0.0]
[1776661937988,89.97,74300.85,0.0,1.0,0.0,0.0]
[1776661939271,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661940278,89.97,74295.07,0.0,1.0,0.0,0.0]
[1776661941284,89.97,74296.02,0.0,1.0,0.0,0.0]
[1776661942182,89.97,74296.02,0.0,1.0,0.0,0.0]
[1776661942447,89.97,74296.02,0.0,1.0,0.0,0.0]
[1776661944740,89.97,74296.48,0.0,1.0,0.0,0.0]
[1776661944935,89.97,74296.48,0.0,1.0,0.0,0.0]
[1776661945036,89.97,74296.46,0.0,1.0,0.0,0.0]
[1776661946671,89.97,74296.45,0.0,1.0,0.0,0.0]
[1776661946708,89.97,74296.45,0.0,1.0,0.0,0.0]
[1776661947327,89.97,74297.97,0.0,1.0,0.0,0.0]
[1776661948333,89.97,74301.36,0.0,1.0,0.0,0.0]
[1776661949341,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776661951355,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776661956390,89.97,74301.44,0.0,1.0,0.0,0.0]
[1776661958404,89.97,74301.96,0.0,1.0,0.0,0.0]
[1776661961424,89.97,74304.99,0.0,1.0,0.0,0.0]
[1776661962432,89.97,74306.15,0.0,1.0,0.0,0.0]
[1776661963750,89.97,74306.15,0.0,1.0,0.0,0.0]
[1776661963942,89.97,74306.15,0.0,1.0,0.0,0.0]
[1776661964044,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661964827,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661964939,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965453,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776661970488,89.97,74307.34,0.0,1.0,0.0,0.0]
[1776661971528,89.97,74307.34,0.0,1.0,0.0,0.0]
[1776661971703,89.97,74307.34,0.0,1.0,0.0,0.0]
[1776661971804,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972430,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972701,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661974516,89.97,74306.9,0.0,1.0,0.0,0.0]
[1776661975522,89.97,74313.31,0.0,1.0,0.0,0.0]
[1776661976530,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776661977537,89.97,74325.62,0.0,1.0,0.0,0.0]
[1776661978544,89.97,74329.02,0.0,1.0,0.0,0.0]
[1776661979551,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776661981565,89.97,74330.39,0.0,1.0,0.0,0.0]
[1776661982572,89.97,74332.08,0.0,1.0,0.0,0.0]
[1776661983579,89.97,74335.78,0.0,1.0,0.0,0.0]
[1776661986600,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661987750,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661987935,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661988037,89.97,74337.03,0.0,1.0,0.0,0.0]
[1776661988614,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661989901,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661989945,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661989953,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990628,89.97,74334.18,0.0,1.0,0.0,0.0]
[1776661992642,89.97,74333.73,0.0,1.0,0.0,0.0]
[1776661995783,89.97,74333.51,0.0,1.0,0.0,0.0]
[1776661995945,89.97,74333.51,0.0,1.0,0.0,0.0]
[1776661996039,89.97,74331.93,0.0,1.0,0.0,0.0]
[1776661997756,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776661997936,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776661997947,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776662002713,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003417,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003447,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003720,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004727,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662006741,89.97,74337.8,0.0,1.0,0.0,0.0]
[1776662008756,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662009757,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662009941,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662010017,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010770,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662011777,89.97,74342.19,0.0,1.0,0.0,0.0]
[1776662015678,89.97,74342.38,0.0,1.0,0.0,0.0]
[1776662015701,89.97,74342.38,0.0,1.0,0.0,0.0]
[1776662016812,89.97,74341.88,0.0,1.0,0.0,0.0]
[1776662017697,89.97,74341.88,0.0,1.0,0.0,0.0]
[1776662017819,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662022854,89.97,74339.98,0.0,1.0,0.0,0.0]
[1776662024854,89.97,74340.22,0.0,1.0,0.0,0.0]
[1776662024943,89.97,74340.22,0.0,1.0,0.0,0.0]
[1776662030910,89.97,74339.48,0.0,1.0,0.0,0.0]
[1776662031598,89.97,74339.48,0.0,1.0,0.0,0.0]
[1776662031694,89.97,74339.48,0.0,1.0,0.0,0.0]
[1776662034823,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662034935,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662042285,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042440,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042907,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042949,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662048028,89.97,74345.21,0.0,1.0,0.0,0.0]
[1776662051986,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662052193,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662060835,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662060951,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061778,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061945,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662065197,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662065445,89.97,74338.7,0.0,1.0,0.0,0.0]
[1776662072198,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662075238,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662075446,89.97,74340.24,0.0,1.0,0.0,0.0]
[1776662077287,89.97,74340.17,0.0,1.0,0.0,0.0]
[1776662077437,89.97,74340.17,0.0,1.0,0.0,0.0]
[1776662081260,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081528,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081704,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662083168,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083205,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662084819,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662090322,89.97,74317.93,0.0,1.0,0.0,0.0]
[1776662095358,89.97,74317.83,0.0,1.0,0.0,0.0]
[1776662097244,89.97,74317.83,0.0,1.0,0.0,0.0]
[1776662097378,89.97,74364.7,0.0,1.0,0.0,0.0]
[1776662098385,89.97,74385.74,0.0,1.0,0.0,0.0]
[1776662099392,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100548,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662101406,89.97,74376.77,0.0,1.0,0.0,0.0]
[1776662102412,89.97,74373.4,0.0,1.0,0.0,0.0]
[1776662106442,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776662108891,89.97,74365.38,0.0,1.0,0.0,0.0]
[1776662108936,89.97,74365.38,0.0,1.0,0.0,0.0]
[1776662114498,89.97,74360.78,0.0,1.0,0.0,0.0]
[1776662115721,89.97,74360.78,0.0,1.0,0.0,0.0]
[1776662121546,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776662123294,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776662123436,89.97,74357.57,0.0,1.0,0.0,0.0]
[1776662128596,89.97,74356.99,0.0,1.0,0.0,0.0]
[1776662131616,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776662132624,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133630,89.97,74335.48,0.0,1.0,0.0,0.0]
[1776662134637,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662139992,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776662145849,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662149901,89.97,74322.17,0.0,1.0,0.0,0.0]
[1776662152445,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662157799,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776662161827,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662165490,89.97,74305.99,0.0,1.0,0.0,0.0]
[1776662165700,89.97,74305.99,0.0,1.0,0.0,0.0]
[1776662166329,89.97,74305.99,0.0,1.0,0.0,0.0]
[1776662166442,89.97,74305.92,0.0,1.0,0.0,0.0]
[1776662172905,89.97,74306.44,0.0,1.0,0.0,0.0]
[1776662174919,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776662177758,89.97,74296.32,0.0,1.0,0.0,0.0]
[1776662177965,89.97,74296.32,0.0,1.0,0.0,0.0]
[1776662179203,89.97,74296.52,0.0,1.0,0.0,0.0]
[1776662179436,89.97,74299.58,0.0,1.0,0.0,0.0]
[1776662185110,89.97,74300.17,0.0,1.0,0.0,0.0]
[1776662185196,89.97,74300.17,0.0,1.0,0.0,0.0]
[1776662193047,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776662196473,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662196698,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662196948,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662197199,89.97,74304.75,0.0,1.0,0.0,0.0]
[1776662205132,89.97,74304.57,0.0,1.0,0.0,0.0]
[1776662210167,89.97,74299.93,0.0,1.0,0.0,0.0]
[1776662211572,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662211696,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662212386,89.97,74296.92,0.0,1.0,0.0,0.0]
[1776662212437,89.97,74297.68,0.0,1.0,0.0,0.0]
[1776662217800,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662217950,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662218439,89.97,74299.71,0.0,1.0,0.0,0.0]
[1776662218694,89.97,74299.71,0.0,1.0,0.0,0.0]
[1776662224265,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662224559,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662224706,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662225294,89.97,74298.83,0.0,1.0,0.0,0.0]
[1776662225443,89.97,74302.67,0.0,1.0,0.0,0.0]
[1776662233328,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662235014,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662235193,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776662235608,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662235709,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662246419,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662251453,89.97,74305.96,0.0,1.0,0.0,0.0]
[1776662256489,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662257465,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662257706,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662258860,89.97,74314.73,0.0,1.0,0.0,0.0]
[1776662258946,89.97,74314.73,0.0,1.0,0.0,0.0]
[1776662264880,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662264941,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662265365,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662265448,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662265420,89.97,74308.69,0.0,1.0,0.0,0.0]
[1776662270586,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662271682,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662271947,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662272201,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662277318,89.97,74307.28,0.0,1.0,0.0,0.0]
[1776662277436,89.97,74307.28,0.0,1.0,0.0,0.0]
[1776662277489,89.97,74305.77,0.0,1.0,0.0,0.0]
[1776662277700,89.97,74305.77,0.0,1.0,0.0,0.0]
[1776662282087,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662282196,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662285918,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662285940,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662291754,89.97,74288.79,0.0,1.0,0.0,0.0]
[1776662294165,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662294196,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662294219,89.97,74302.24,0.0,1.0,0.0,0.0]
[1776662294689,89.97,74302.24,0.0,1.0,0.0,0.0]
[1776662294936,89.97,74302.24,0.0,1.0,0.0,0.0]
[1776662295782,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297057,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297202,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297365,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297439,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297467,89.97,74282.37,0.0,1.0,0.0,0.0]
[1776662302318,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776662302444,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776662303598,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662303689,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662303838,89.97,74284.5,0.0,1.0,0.0,0.0]
[1776662304845,89.97,74283.92,0.0,1.0,0.0,0.0]
[1776662310887,89.97,74283.84,0.0,1.0,0.0,0.0]
[1776662311894,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662312561,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662312697,89.97,74283.9,0.0,1.0,0.0,0.0]
[1776662313908,89.97,74290.18,0.0,1.0,0.0,0.0]
[1776662314915,89.97,74293.44,0.0,1.0,0.0,0.0]
[1776662317581,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776662317691,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776662321441,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662321698,89.97,74293.4,0.0,1.0,0.0,0.0]
[1776662321964,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662326998,89.97,74293.65,0.0,1.0,0.0,0.0]
[1776662328827,89.97,74293.68,0.0,1.0,0.0,0.0]
[1776662328937,89.97,74293.68,0.0,1.0,0.0,0.0]
[1776662332038,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776662334052,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662335682,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662335732,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662335939,89.97,74295.77,0.0,1.0,0.0,0.0]
[1776662336066,89.97,74291.72,0.0,1.0,0.0,0.0]
[1776662337073,89.97,74289.32,0.0,1.0,0.0,0.0]
[1776662341101,89.97,74289.93,0.0,1.0,0.0,0.0]
[1776662345472,89.97,74289.54,0.0,1.0,0.0,0.0]
[1776662345538,89.97,74288.97,0.0,1.0,0.0,0.0]
[1776662345698,89.97,74288.97,0.0,1.0,0.0,0.0]
[1776662345914,89.97,74288.97,0.0,1.0,0.0,0.0]
[1776662345953,89.97,74288.97,0.0,1.0,0.0,0.0]
[1776662346135,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776662347143,89.97,74287.35,0.0,1.0,0.0,0.0]
[1776662348150,89.97,74286.38,0.0,1.0,0.0,0.0]
[1776662350164,89.97,74284.93,0.0,1.0,0.0,0.0]
[1776662351956,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662352197,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662352413,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662352444,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662352515,89.97,74284.38,0.0,1.0,0.0,0.0]
[1776662356205,89.97,74282.96,0.0,1.0,0.0,0.0]
[1776662359227,89.97,74284.47,0.0,1.0,0.0,0.0]
[1776662361577,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662361691,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662362119,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662362203,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662362247,89.97,74285.05,0.0,1.0,0.0,0.0]
[1776662367283,89.97,74284.45,0.0,1.0,0.0,0.0]
[1776662368290,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662368673,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662368691,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662369256,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662369442,89.97,74283.66,0.0,1.0,0.0,0.0]
[1776662369540,89.97,74282.85,0.0,1.0,0.0,0.0]
[1776662370304,89.97,74282.15,0.0,1.0,0.0,0.0]
[1776662373334,89.97,74267.3,0.0,1.0,0.0,0.0]
[1776662375040,89.97,74267.43,0.0,1.0,0.0,0.0]
[1776662375369,89.97,74257.02,0.0,1.0,0.0,0.0]
[1776662376375,89.97,74252.54,0.0,1.0,0.0,0.0]
[1776662378657,89.97,74252.72,0.0,1.0,0.0,0.0]
[1776662379397,89.97,74252.91,0.0,1.0,0.0,0.0]
[1776662380404,89.97,74259.02,0.0,1.0,0.0,0.0]
[1776662381411,89.97,74260.28,0.0,1.0,0.0,0.0]
[1776662382418,89.97,74259.53,0.0,1.0,0.0,0.0]
[1776662383425,89.97,74257.79,0.0,1.0,0.0,0.0]
[1776662384432,89.97,74256.52,0.0,1.0,0.0,0.0]
[1776662386445,89.97,74255.56,0.0,1.0,0.0,0.0]
[1776662387453,89.97,74255.05,0.0,1.0,0.0,0.0]
[1776662389467,89.97,74256.07,0.0,1.0,0.0,0.0]
[1776662390474,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662391171,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662391195,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662391481,89.97,74257.99,0.0,1.0,0.0,0.0]
[1776662391768,89.97,74257.99,0.0,1.0,0.0,0.0]
[1776662391941,89.97,74257.99,0.0,1.0,0.0,0.0]
[1776662392488,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662394281,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662394442,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662394502,89.97,74258.69,0.0,1.0,0.0,0.0]
[1776662394815,89.97,74258.69,0.0,1.0,0.0,0.0]
[1776662394947,89.97,74258.69,0.0,1.0,0.0,0.0]
[1776662395509,89.97,74256.59,0.0,1.0,0.0,0.0]
[1776662400544,89.97,74255.66,0.0,1.0,0.0,0.0]
[1776662401551,89.97,74253.45,0.0,1.0,0.0,0.0]
[1776662402559,89.97,74251.97,0.0,1.0,0.0,0.0]
[1776662403566,89.97,74254.16,0.0,1.0,0.0,0.0]
[1776662404383,89.97,74254.16,0.0,1.0,0.0,0.0]
[1776662404436,89.97,74254.16,0.0,1.0,0.0,0.0]
[1776662404573,89.97,74255.89,0.0,1.0,0.0,0.0]
[1776662405481,89.97,74255.89,0.0,1.0,0.0,0.0]
[1776662405580,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662405694,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662411827,89.97,74254.33,0.0,1.0,0.0,0.0]
[1776662411943,89.97,74254.33,0.0,1.0,0.0,0.0]
[1776662412023,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662412936,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662413193,89.97,74253.64,0.0,1.0,0.0,0.0]
[1776662413208,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662413637,89.97,74251.78,0.0,1.0,0.0,0.0]
[1776662415651,89.97,74250.83,0.0,1.0,0.0,0.0]
[1776662420686,89.97,74251.0,0.0,1.0,0.0,0.0]
[1776662422528,89.97,74251.0,0.0,1.0,0.0,0.0]
[1776662422079,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662422705,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662422797,89.97,74251.45,0.0,1.0,0.0,0.0]
[1776662429749,89.97,74251.64,0.0,1.0,0.0,0.0]
[1776662433108,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433201,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433834,89.97,74248.75,0.0,1.0,0.0,0.0]
[1776662433924,89.97,74248.75,0.0,1.0,0.0,0.0]
[1776662434784,89.97,74236.9,0.0,1.0,0.0,0.0]
[1776662435791,89.97,74232.99,0.0,1.0,0.0,0.0]
[1776662439926,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662439945,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662444000,89.97,74232.71,0.0,1.0,0.0,0.0]
[1776662444204,89.97,74232.71,0.0,1.0,0.0,0.0]
[1776662445616,89.97,74232.79,0.0,1.0,0.0,0.0]
[1776662445698,89.97,74233.77,0.0,1.0,0.0,0.0]
[1776662450896,89.97,74233.08,0.0,1.0,0.0,0.0]
[1776662452414,89.97,74233.08,0.0,1.0,0.0,0.0]
[1776662452438,89.97,74233.08,0.0,1.0,0.0,0.0]
[1776662458952,89.97,74232.16,0.0,1.0,0.0,0.0]
[1776662460029,89.97,74232.16,0.0,1.0,0.0,0.0]
[1776662460196,89.97,74232.16,0.0,1.0,0.0,0.0]
[1776662461662,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461697,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662467008,89.97,74228.37,0.0,1.0,0.0,0.0]
[1776662469195,89.97,74229.11,0.0,1.0,0.0,0.0]
[1776662469276,89.97,74229.11,0.0,1.0,0.0,0.0]
[1776662473570,89.97,74221.7,0.0,1.0,0.0,0.0]
[1776662473698,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662475370,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662475440,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662479681,89.97,74215.2,0.0,1.0,0.0,0.0]
[1776662479946,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662484299,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776662484438,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776662485630,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485703,89.97,74228.82,0.0,1.0,0.0,0.0]
[1776662490687,89.97,74230.63,0.0,1.0,0.0,0.0]
[1776662490767,89.97,74232.06,0.0,1.0,0.0,0.0]
[1776662496214,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662497833,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662497945,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662498644,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662498700,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662504270,89.97,74228.1,0.0,1.0,0.0,0.0]
[1776662506201,89.97,74228.13,0.0,1.0,0.0,0.0]
[1776662506439,89.97,74228.13,0.0,1.0,0.0,0.0]
[1776662512703,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662513498,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513699,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662519375,89.97,74236.61,0.0,1.0,0.0,0.0]
[1776662524409,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525998,89.97,74245.47,0.0,1.0,0.0,0.0]
[1776662526191,89.97,74245.47,0.0,1.0,0.0,0.0]
[1776662531459,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532424,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532449,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662533535,89.97,74250.49,0.0,1.0,0.0,0.0]
[1776662533688,89.97,74250.49,0.0,1.0,0.0,0.0]
[1776662539515,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540148,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540195,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662542716,89.97,74252.97,0.0,1.0,0.0,0.0]
[1776662542938,89.97,74252.68,0.0,1.0,0.0,0.0]
[1776662548577,89.97,74251.57,0.0,1.0,0.0,0.0]
[1776662552970,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662553011,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662553198,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662558011,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558193,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558502,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558688,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662567687,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567949,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662568486,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662568694,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662580802,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582395,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582441,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662583107,89.97,74252.4,0.0,1.0,0.0,0.0]
[1776662583210,89.97,74252.4,0.0,1.0,0.0,0.0]
[1776662588858,89.97,74253.79,0.0,1.0,0.0,0.0]
[1776662592557,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592690,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592700,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592936,89.97,74253.99,0.0,1.0,0.0,0.0]
[1776662599946,89.97,74251.71,0.0,1.0,0.0,0.0]
[1776662600954,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662601961,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603144,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603199,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662604077,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776662604203,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776662610017,89.97,74239.68,0.0,1.0,0.0,0.0]
[1776662611037,89.97,74228.31,0.0,1.0,0.0,0.0]
[1776662612044,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662614147,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614198,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614867,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614945,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662620103,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662622208,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622445,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662623061,89.97,74217.2,0.0,1.0,0.0,0.0]
[1776662623203,89.97,74217.2,0.0,1.0,0.0,0.0]
[1776662629164,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662629963,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630197,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630713,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630949,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662636213,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637300,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637445,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662639276,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662639444,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662646283,89.97,74212.34,0.0,1.0,0.0,0.0]
[1776662651366,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651447,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662652455,89.97,74214.02,0.0,1.0,0.0,0.0]
[1776662652697,89.97,74214.02,0.0,1.0,0.0,0.0]
[1776662658367,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659400,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659446,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662660745,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776662660946,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662668151,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662668197,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662668292,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671317,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671444,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662671546,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662678507,89.97,74211.84,0.0,1.0,0.0,0.0]
[1776662685556,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686418,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686441,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686564,89.97,74209.48,0.0,1.0,0.0,0.0]
[1776662687571,89.97,74201.23,0.0,1.0,0.0,0.0]
[1776662688578,89.97,74195.34,0.0,1.0,0.0,0.0]
[1776662689585,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662690592,89.97,74185.75,0.0,1.0,0.0,0.0]
[1776662692605,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693397,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693441,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693612,89.97,74184.3,0.0,1.0,0.0,0.0]
[1776662694299,89.97,74184.3,0.0,1.0,0.0,0.0]
[1776662694453,89.97,74184.3,0.0,1.0,0.0,0.0]
[1776662694620,89.97,74183.75,0.0,1.0,0.0,0.0]
[1776662699656,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662700663,89.97,74176.14,0.0,1.0,0.0,0.0]
[1776662701671,89.97,74164.87,0.0,1.0,0.0,0.0]
[1776662702678,89.97,74163.54,0.0,1.0,0.0,0.0]
[1776662703685,89.97,74165.43,0.0,1.0,0.0,0.0]
[1776662704693,89.97,74167.49,0.0,1.0,0.0,0.0]
[1776662705698,89.97,74171.11,0.0,1.0,0.0,0.0]
[1776662706706,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707727,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707810,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662707935,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708720,89.97,74176.65,0.0,1.0,0.0,0.0]
[1776662709443,89.97,74176.65,0.0,1.0,0.0,0.0]
[1776662709708,89.97,74176.65,0.0,1.0,0.0,0.0]
[1776662709726,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710734,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776662712862,89.97,74181.01,0.0,1.0,0.0,0.0]
[1776662712748,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662712949,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662713755,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714279,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714443,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714763,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662719798,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662720805,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662721609,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662721696,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662721813,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662722800,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662722948,89.97,74193.96,0.0,1.0,0.0,0.0]
[1776662725841,89.97,74194.96,0.0,1.0,0.0,0.0]
[1776662727855,89.97,74196.73,0.0,1.0,0.0,0.0]
[1776662730876,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776662731883,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732562,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732698,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732890,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662733905,89.97,74208.93,0.0,1.0,0.0,0.0]
[1776662733949,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662735910,89.97,74210.9,0.0,1.0,0.0,0.0]
[1776662736917,89.97,74212.11,0.0,1.0,0.0,0.0]
[1776662737925,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662740946,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662742249,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662742436,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662742690,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662742940,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662742778,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662743967,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662745363,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662745438,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776662745464,89.97,74216.45,0.0,1.0,0.0,0.0]
[1776662746306,89.97,74216.45,0.0,1.0,0.0,0.0]
[1776662746443,89.97,74216.45,0.0,1.0,0.0,0.0]
[1776662750009,89.97,74219.62,0.0,1.0,0.0,0.0]
[1776662751016,89.97,74220.45,0.0,1.0,0.0,0.0]
[1776662752022,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662753717,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662753940,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662753818,89.97,74221.46,0.0,1.0,0.0,0.0]
[1776662754036,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755312,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755441,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755533,89.97,74222.74,0.0,1.0,0.0,0.0]
[1776662759072,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760261,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760445,89.97,74221.62,0.0,1.0,0.0,0.0]
[1776662760466,89.97,74221.05,0.0,1.0,0.0,0.0]
[1776662766121,89.97,74220.87,0.0,1.0,0.0,0.0]
[1776662769142,89.97,74221.31,0.0,1.0,0.0,0.0]
[1776662771886,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662772912,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662772944,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662774699,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662774796,89.97,74225.47,0.0,1.0,0.0,0.0]
[1776662780218,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662781672,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662781695,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662785625,89.97,74217.43,0.0,1.0,0.0,0.0]
[1776662785697,89.97,74217.43,0.0,1.0,0.0,0.0]
[1776662788275,89.97,74196.99,0.0,1.0,0.0,0.0]
[1776662790289,89.97,74192.84,0.0,1.0,0.0,0.0]
[1776662792076,89.97,74190.0,0.0,1.0,0.0,0.0]
[1776662792204,89.97,74190.0,0.0,1.0,0.0,0.0]
[1776662797190,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662797451,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662798226,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662798440,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662804387,89.97,74181.83,0.0,1.0,0.0,0.0]
[1776662806212,89.97,74182.47,0.0,1.0,0.0,0.0]
[1776662806441,89.97,74182.47,0.0,1.0,0.0,0.0]
[1776662812443,89.97,74181.93,0.0,1.0,0.0,0.0]
[1776662815194,89.97,74181.89,0.0,1.0,0.0,0.0]
[1776662815435,89.97,74181.89,0.0,1.0,0.0,0.0]
[1776662818269,89.97,74184.06,0.0,1.0,0.0,0.0]
[1776662818436,89.97,74184.06,0.0,1.0,0.0,0.0]
[1776662820704,89.97,74184.15,0.0,1.0,0.0,0.0]
[1776662820938,89.97,74184.15,0.0,1.0,0.0,0.0]
[1776662823221,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662823447,89.97,74182.33,0.0,1.0,0.0,0.0]
[1776662824294,89.97,74176.73,0.0,1.0,0.0,0.0]
[1776662824443,89.97,74176.73,0.0,1.0,0.0,0.0]
[1776662829561,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776662834795,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662834944,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662840639,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662843264,89.97,74177.34,0.0,1.0,0.0,0.0]
[1776662843441,89.97,74177.34,0.0,1.0,0.0,0.0]
[1776662844464,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776662844702,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776662852738,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662853551,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662853692,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662858147,89.97,74177.96,0.0,1.0,0.0,0.0]
[1776662858197,89.97,74177.96,0.0,1.0,0.0,0.0]
[1776662862159,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662862192,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662867843,89.97,74177.73,0.0,1.0,0.0,0.0]
[1776662874042,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662874193,89.97,74178.08,0.0,1.0,0.0,0.0]
[1776662875534,89.97,74178.3,0.0,1.0,0.0,0.0]
[1776662875704,89.97,74178.3,0.0,1.0,0.0,0.0]
[1776662880981,89.97,74178.19,0.0,1.0,0.0,0.0]
[1776662881192,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662886976,89.97,74178.54,0.0,1.0,0.0,0.0]
[1776662890399,89.97,74179.3,0.0,1.0,0.0,0.0]
[1776662890407,89.97,74179.3,0.0,1.0,0.0,0.0]
[1776662893019,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662893564,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662893699,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662895110,89.97,74192.08,0.0,1.0,0.0,0.0]
[1776662895200,89.97,74192.72,0.0,1.0,0.0,0.0]
[1776662902082,89.97,74193.0,0.0,1.0,0.0,0.0]
[1776662903736,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662903945,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662909133,89.97,74192.98,0.0,1.0,0.0,0.0]
[1776662914454,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662914694,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662918596,89.97,74196.28,0.0,1.0,0.0,0.0]
[1776662918698,89.97,74196.28,0.0,1.0,0.0,0.0]
[1776662926659,89.97,74197.76,0.0,1.0,0.0,0.0]
[1776662926699,89.97,74197.76,0.0,1.0,0.0,0.0]
[1776662932294,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776662934650,89.97,74191.21,0.0,1.0,0.0,0.0]
[1776662934698,89.97,74191.21,0.0,1.0,0.0,0.0]
[1776662936700,89.97,74196.72,0.0,1.0,0.0,0.0]
[1776662942775,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662942941,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662943280,89.97,74195.42,0.0,1.0,0.0,0.0]
[1776662943441,89.97,74195.42,0.0,1.0,0.0,0.0]
[1776662951427,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662952315,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662952446,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662952848,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662952946,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662958476,89.97,74195.46,0.0,1.0,0.0,0.0]
[1776662963511,89.97,74190.69,0.0,1.0,0.0,0.0]
[1776662965525,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966438,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966696,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966955,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662967017,89.97,74177.41,0.0,1.0,0.0,0.0]
[1776662967198,89.97,74177.41,0.0,1.0,0.0,0.0]
[1776662972574,89.97,74176.95,0.0,1.0,0.0,0.0]
[1776662977610,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984300,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984448,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984981,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662985198,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662993722,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662998757,89.97,74174.14,0.0,1.0,0.0,0.0]
[1776663001778,89.97,74168.64,0.0,1.0,0.0,0.0]
[1776663007035,89.97,74163.79,0.0,1.0,0.0,0.0]
[1776663007199,89.97,74163.79,0.0,1.0,0.0,0.0]
[1776663007817,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663007944,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663013863,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663015598,89.97,74157.73,0.0,1.0,0.0,0.0]
[1776663015708,89.97,74157.73,0.0,1.0,0.0,0.0]
[1776663018326,89.97,74152.1,0.0,1.0,0.0,0.0]
[1776663018440,89.97,74152.1,0.0,1.0,0.0,0.0]
[1776663023932,89.97,74151.08,0.0,1.0,0.0,0.0]
[1776663028967,89.97,74144.59,0.0,1.0,0.0,0.0]
[1776663031917,89.97,74146.04,0.0,1.0,0.0,0.0]
[1776663031942,89.97,74146.04,0.0,1.0,0.0,0.0]
[1776663034004,89.97,74156.82,0.0,1.0,0.0,0.0]
[1776663039041,89.97,74154.78,0.0,1.0,0.0,0.0]
[1776663041436,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663041690,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663045701,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663045939,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663046059,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663046195,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663052136,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663052640,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663052693,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663053085,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663053202,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663059405,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059442,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059717,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059952,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663065227,89.97,74152.38,0.0,1.0,0.0,0.0]
[1776663070262,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071200,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071445,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071544,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071698,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663077310,89.97,74153.32,0.0,1.0,0.0,0.0]
[1776663082346,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084065,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084200,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084474,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663084695,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663090028,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090199,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090351,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090450,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663097450,89.97,74141.94,0.0,1.0,0.0,0.0]
[1776663101267,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663101422,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101445,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663104500,89.97,74151.56,0.0,1.0,0.0,0.0]
[1776663107191,89.97,74152.02,0.0,1.0,0.0,0.0]
[1776663107443,89.97,74155.52,0.0,1.0,0.0,0.0]
[1776663109838,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109949,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663111549,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112556,89.97,74182.28,0.0,1.0,0.0,0.0]
[1776663115646,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663115701,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116011,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116199,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663119304,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663119450,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663121619,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663122627,89.97,74189.18,0.0,1.0,0.0,0.0]
[1776663123634,89.97,74199.95,0.0,1.0,0.0,0.0]
[1776663124641,89.97,74201.83,0.0,1.0,0.0,0.0]
[1776663125647,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126791,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126938,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126997,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127501,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127698,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127791,89.97,74201.59,0.0,1.0,0.0,0.0]
[1776663128670,89.97,74197.97,0.0,1.0,0.0,0.0]
[1776663129677,89.97,74194.7,0.0,1.0,0.0,0.0]
[1776663132698,89.97,74195.91,0.0,1.0,0.0,0.0]
[1776663137248,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776663137304,89.97,74196.37,0.0,1.0,0.0,0.0]
[1776663137445,89.97,74196.37,0.0,1.0,0.0,0.0]
[1776663137733,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776663138740,89.97,74213.36,0.0,1.0,0.0,0.0]
[1776663139746,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663140996,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663141200,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663141231,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663141761,89.97,74214.25,0.0,1.0,0.0,0.0]
[1776663142768,89.97,74210.84,0.0,1.0,0.0,0.0]
[1776663144782,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663145756,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663145944,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663146350,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663146359,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146441,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146796,89.97,74207.25,0.0,1.0,0.0,0.0]
[1776663152843,89.97,74207.52,0.0,1.0,0.0,0.0]
[1776663155866,89.97,74197.09,0.0,1.0,0.0,0.0]
[1776663156871,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663158263,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663158293,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158441,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158856,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158937,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663159037,89.97,74187.22,0.0,1.0,0.0,0.0]
[1776663159892,89.97,74188.92,0.0,1.0,0.0,0.0]
[1776663160900,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663161969,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663162190,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663162289,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162513,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162698,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162915,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663163922,89.97,74203.07,0.0,1.0,0.0,0.0]
[1776663166383,89.97,74203.11,0.0,1.0,0.0,0.0]
[1776663165936,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166448,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166943,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663170236,89.97,74204.77,0.0,1.0,0.0,0.0]
[1776663170271,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170442,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663171164,89.97,74204.31,0.0,1.0,0.0,0.0]
[1776663172208,89.97,74204.31,0.0,1.0,0.0,0.0]
[1776663172448,89.97,74204.16,0.0,1.0,0.0,0.0]
[1776663172984,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776663173992,89.97,74204.77,0.0,1.0,0.0,0.0]
[1776663177016,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663177882,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663177935,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178394,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178142,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663178437,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663179031,89.97,74206.27,0.0,1.0,0.0,0.0]
[1776663181048,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776663181920,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776663181943,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776663182055,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663183062,89.97,74201.27,0.0,1.0,0.0,0.0]
[1776663186083,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663186765,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663186936,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663187090,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187627,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187699,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663188097,89.97,74209.52,0.0,1.0,0.0,0.0]
[1776663189104,89.97,74208.72,0.0,1.0,0.0,0.0]
[1776663191117,89.97,74209.49,0.0,1.0,0.0,0.0]
[1776663192125,89.97,74210.67,0.0,1.0,0.0,0.0]
[1776663194063,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194193,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194290,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663195145,89.97,74208.18,0.0,1.0,0.0,0.0]
[1776663198167,89.97,74206.24,0.0,1.0,0.0,0.0]
[1776663198698,89.97,74206.24,0.0,1.0,0.0,0.0]
[1776663199174,89.97,74204.24,0.0,1.0,0.0,0.0]
[1776663200631,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200696,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663205805,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205943,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663207866,89.97,74194.58,0.0,1.0,0.0,0.0]
[1776663207944,89.97,74194.58,0.0,1.0,0.0,0.0]
[1776663210251,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211326,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211438,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211386,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663218307,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663220955,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221200,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663222328,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663222443,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663225774,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663225941,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663230392,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231248,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231447,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231398,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663232511,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776663232706,89.97,74215.28,0.0,1.0,0.0,0.0]
[1776663238417,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776663238438,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776663241469,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663241825,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663241949,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242476,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663243232,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663243443,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663247519,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663248952,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663249203,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663249275,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663254568,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776663256434,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776663256691,89.97,74177.35,0.0,1.0,0.0,0.0]
[1776663259877,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663259936,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663260736,89.97,74184.66,0.0,1.0,0.0,0.0]
[1776663260944,89.97,74184.66,0.0,1.0,0.0,0.0]
[1776663265644,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663266987,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663267193,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663274707,89.97,74200.84,0.0,1.0,0.0,0.0]
[1776663278789,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663278938,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663280569,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663280696,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663285785,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663287350,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663287435,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663293842,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663294842,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663294940,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663300891,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663305926,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776663310698,89.97,74201.25,0.0,1.0,0.0,0.0]
[1776663315370,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663315451,89.97,74203.65,0.0,1.0,0.0,0.0]
[1776663315947,89.97,74204.47,0.0,1.0,0.0,0.0]
[1776663316200,89.97,74204.47,0.0,1.0,0.0,0.0]
[1776663322038,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663323397,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663323443,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663324025,89.97,74198.68,0.0,1.0,0.0,0.0]
[1776663324195,89.97,74198.68,0.0,1.0,0.0,0.0]
[1776663330094,89.97,74202.59,0.0,1.0,0.0,0.0]
[1776663331821,89.97,74204.32,0.0,1.0,0.0,0.0]
[1776663331940,89.97,74204.32,0.0,1.0,0.0,0.0]
[1776663332258,89.97,74204.32,0.0,1.0,0.0,0.0]
[1776663332446,89.97,74204.32,0.0,1.0,0.0,0.0]
[1776663338150,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663343185,89.97,74205.84,0.0,1.0,0.0,0.0]
[1776663348219,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663350315,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663350442,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663351030,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663351198,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663356276,89.97,74206.76,0.0,1.0,0.0,0.0]
[1776663361311,89.97,74207.37,0.0,1.0,0.0,0.0]
[1776663364857,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663364951,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663365400,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663365445,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663372387,89.97,74207.78,0.0,1.0,0.0,0.0]
[1776663374512,89.97,74208.6,0.0,1.0,0.0,0.0]
[1776663374696,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663374979,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663375196,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663380444,89.97,74210.37,0.0,1.0,0.0,0.0]
[1776663383440,89.97,74210.61,0.0,1.0,0.0,0.0]
[1776663383508,89.97,74210.61,0.0,1.0,0.0,0.0]
[1776663383692,89.97,74210.5,0.0,1.0,0.0,0.0]
[1776663389332,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389440,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389605,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389695,89.97,74208.59,0.0,1.0,0.0,0.0]
[1776663395126,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663395195,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663395771,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663395949,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663401382,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663401442,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663401993,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663402202,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663407634,89.97,74220.27,0.0,1.0,0.0,0.0]
[1776663409237,89.97,74220.61,0.0,1.0,0.0,0.0]
[1776663409442,89.97,74220.61,0.0,1.0,0.0,0.0]
[1776663409818,89.97,74219.51,0.0,1.0,0.0,0.0]
[1776663409943,89.97,74219.51,0.0,1.0,0.0,0.0]
[1776663411718,89.97,74228.67,0.0,1.0,0.0,0.0]
[1776663413542,89.97,74228.67,0.0,1.0,0.0,0.0]
[1776663413644,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663413702,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663415691,89.97,74241.99,0.0,1.0,0.0,0.0]
[1776663417705,89.97,74247.59,0.0,1.0,0.0,0.0]
[1776663423247,89.97,74252.25,0.0,1.0,0.0,0.0]
[1776663423439,89.97,74252.25,0.0,1.0,0.0,0.0]
[1776663430797,89.97,74250.93,0.0,1.0,0.0,0.0]
[1776663436102,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436200,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436608,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436700,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663442067,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663442207,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663447922,89.97,74250.46,0.0,1.0,0.0,0.0]
[1776663453260,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663453447,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663457300,89.97,74247.78,0.0,1.0,0.0,0.0]
[1776663457441,89.97,74247.78,0.0,1.0,0.0,0.0]
[1776663457723,89.97,74248.27,0.0,1.0,0.0,0.0]
[1776663457942,89.97,74248.27,0.0,1.0,0.0,0.0]
[1776663460934,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663461219,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663463162,89.97,74236.14,0.0,1.0,0.0,0.0]
[1776663463202,89.97,74236.14,0.0,1.0,0.0,0.0]
[1776663470077,89.97,74233.56,0.0,1.0,0.0,0.0]
[1776663472925,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663472944,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473239,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473446,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663477710,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776663477938,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478312,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478447,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663481071,89.97,74230.7,0.0,1.0,0.0,0.0]
[1776663481210,89.97,74230.7,0.0,1.0,0.0,0.0]
[1776663482182,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482207,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663488204,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489024,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489208,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489549,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489702,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663495252,89.97,74220.29,0.0,1.0,0.0,0.0]
[1776663500288,89.97,74220.1,0.0,1.0,0.0,0.0]
[1776663503491,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663503695,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663503730,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504321,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504445,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663507340,89.97,74219.13,0.0,1.0,0.0,0.0]
[1776663513382,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663514613,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663514709,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663514708,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515256,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515451,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515536,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663518417,89.97,74210.2,0.0,1.0,0.0,0.0]
[1776663520458,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663520695,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663523451,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524404,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524437,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524505,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525482,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525699,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525706,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663526473,89.97,74204.02,0.0,1.0,0.0,0.0]
[1776663527480,89.97,74203.53,0.0,1.0,0.0,0.0]
[1776663529494,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663529861,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663529940,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530314,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530448,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530501,89.97,74200.32,0.0,1.0,0.0,0.0]
[1776663532517,89.97,74199.8,0.0,1.0,0.0,0.0]
[1776663534799,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663534942,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535233,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535450,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535537,89.97,74199.58,0.0,1.0,0.0,0.0]
[1776663541579,89.97,74199.3,0.0,1.0,0.0,0.0]
[1776663544251,89.97,74198.95,0.0,1.0,0.0,0.0]
[1776663544444,89.97,74198.95,0.0,1.0,0.0,0.0]
[1776663544599,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545112,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545200,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663550642,89.97,74199.23,0.0,1.0,0.0,0.0]
[1776663552544,89.97,74198.98,0.0,1.0,0.0,0.0]
[1776663552695,89.97,74198.98,0.0,1.0,0.0,0.0]
[1776663552788,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553352,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553443,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553663,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663556683,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557547,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557696,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557794,89.97,74197.0,0.0,1.0,0.0,0.0]
[1776663562877,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663562936,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563587,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563702,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563734,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663568769,89.97,74197.33,0.0,1.0,0.0,0.0]
[1776663570783,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571318,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571441,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571790,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663573804,89.97,74201.61,0.0,1.0,0.0,0.0]
[1776663578697,89.97,74201.78,0.0,1.0,0.0,0.0]
[1776663578799,89.97,74201.68,0.0,1.0,0.0,0.0]
[1776663581188,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663581441,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663583874,89.97,74187.97,0.0,1.0,0.0,0.0]
[1776663585794,89.97,74187.97,0.0,1.0,0.0,0.0]
[1776663585799,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663585941,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663587446,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663587564,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663589998,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663590190,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663594951,89.97,74193.98,0.0,1.0,0.0,0.0]
[1776663597012,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597188,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663599278,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663599442,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663603535,89.97,74185.07,0.0,1.0,0.0,0.0]
[1776663603697,89.97,74185.07,0.0,1.0,0.0,0.0]
[1776663609054,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663611198,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663611305,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663611996,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663612202,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663618117,89.97,74180.47,0.0,1.0,0.0,0.0]
[1776663623152,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663628509,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663628695,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663630347,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663630443,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663635235,89.97,74194.71,0.0,1.0,0.0,0.0]
[1776663637375,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776663637438,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776663637579,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663644299,89.97,74200.08,0.0,1.0,0.0,0.0]
[1776663646539,89.97,74200.12,0.0,1.0,0.0,0.0]
[1776663646692,89.97,74200.12,0.0,1.0,0.0,0.0]
[1776663648092,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663648197,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663657390,89.97,74200.63,0.0,1.0,0.0,0.0]
[1776663662425,89.97,74203.27,0.0,1.0,0.0,0.0]
[1776663667749,89.97,74207.86,0.0,1.0,0.0,0.0]
[1776663667940,89.97,74207.86,0.0,1.0,0.0,0.0]
[1776663672162,89.97,74208.76,0.0,1.0,0.0,0.0]
[1776663672234,89.97,74208.76,0.0,1.0,0.0,0.0]
[1776663672438,89.97,74208.76,0.0,1.0,0.0,0.0]
[1776663677530,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663680553,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663685589,89.97,74219.4,0.0,1.0,0.0,0.0]
[1776663690625,89.97,74219.44,0.0,1.0,0.0,0.0]
[1776663695660,89.97,74211.61,0.0,1.0,0.0,0.0]
[1776663700694,89.97,74213.87,0.0,1.0,0.0,0.0]
[1776663705730,89.97,74214.56,0.0,1.0,0.0,0.0]
[1776663711771,89.97,74213.85,0.0,1.0,0.0,0.0]
[1776663716807,89.97,74214.98,0.0,1.0,0.0,0.0]
[1776663721842,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663726876,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776663731912,89.97,74220.7,0.0,1.0,0.0,0.0]
[1776663736947,89.97,74220.73,0.0,1.0,0.0,0.0]
[1776663742989,89.97,74221.84,0.0,1.0,0.0,0.0]
[1776663748024,89.97,74224.25,0.0,1.0,0.0,0.0]
[1776663753059,89.97,74228.17,0.0,1.0,0.0,0.0]
[1776663759100,89.97,74229.4,0.0,1.0,0.0,0.0]
[1776663763129,89.97,74238.5,0.0,1.0,0.0,0.0]
[1776663768164,89.97,74239.39,0.0,1.0,0.0,0.0]
[1776663773199,89.97,74243.41,0.0,1.0,0.0,0.0]
[1776663778234,89.97,74244.16,0.0,1.0,0.0,0.0]
[1776663784278,89.97,74242.5,0.0,1.0,0.0,0.0]
[1776663787299,89.97,74230.67,0.0,1.0,0.0,0.0]
[1776663793342,89.97,74230.39,0.0,1.0,0.0,0.0]
[1776663798377,89.97,74235.91,0.0,1.0,0.0,0.0]
[1776663803421,89.97,74237.12,0.0,1.0,0.0,0.0]
[1776663808456,89.97,74236.08,0.0,1.0,0.0,0.0]
[1776663813491,89.97,74237.06,0.0,1.0,0.0,0.0]
[1776663819533,89.97,74238.0,0.0,1.0,0.0,0.0]
[1776663824569,89.97,74237.59,0.0,1.0,0.0,0.0]
[1776663829604,89.97,74235.82,0.0,1.0,0.0,0.0]
[1776663834639,89.97,74231.54,0.0,1.0,0.0,0.0]
[1776663839674,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776663851758,89.97,74229.74,0.0,1.0,0.0,0.0]
[1776663856793,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663861827,89.97,74226.57,0.0,1.0,0.0,0.0]
[1776663867869,89.97,74224.17,0.0,1.0,0.0,0.0]
[1776663870896,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776663875929,89.97,74209.0,0.0,1.0,0.0,0.0]
[1776663880964,89.97,74201.0,0.0,1.0,0.0,0.0]
[1776663882978,89.97,74193.06,0.0,1.0,0.0,0.0]
[1776663888014,89.97,74192.05,0.0,1.0,0.0,0.0]
[1776663893050,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663893514,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663893697,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663894059,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663894843,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895072,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776663896078,89.97,74152.84,0.0,1.0,0.0,0.0]
[1776663898137,89.97,74152.78,0.0,1.0,0.0,0.0]
[1776663900191,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902134,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902228,89.97,74142.85,0.0,1.0,0.0,0.0]
[1776663903137,89.97,74136.29,0.0,1.0,0.0,0.0]
[1776663905944,89.97,74138.29,0.0,1.0,0.0,0.0]
[1776663910186,89.97,74148.71,0.0,1.0,0.0,0.0]
[1776663915221,89.97,74146.8,0.0,1.0,0.0,0.0]
[1776663920256,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920807,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920945,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663922134,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663922191,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663927305,89.97,74147.94,0.0,1.0,0.0,0.0]
[1776663930326,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663931333,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932663,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932694,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663935361,89.97,74176.88,0.0,1.0,0.0,0.0]
[1776663937375,89.97,74182.73,0.0,1.0,0.0,0.0]
[1776663942632,89.97,74185.41,0.0,1.0,0.0,0.0]
[1776663942692,89.97,74185.41,0.0,1.0,0.0,0.0]
[1776663948883,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663948939,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663954922,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663954938,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663960537,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961487,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961692,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663964679,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663964703,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663970607,89.97,74203.12,0.0,1.0,0.0,0.0]
[1776663974383,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974438,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974884,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974942,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663980680,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663985324,89.97,74205.12,0.0,1.0,0.0,0.0]
[1776663985437,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663985920,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663985946,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663990443,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990693,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990908,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990949,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663996603,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663996690,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663997370,89.97,74209.51,0.0,1.0,0.0,0.0]
[1776663997452,89.97,74209.51,0.0,1.0,0.0,0.0]
[1776664005640,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664005693,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664006425,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664006444,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664010892,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011785,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011947,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664012401,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664012443,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664017941,89.97,74186.83,0.0,1.0,0.0,0.0]
[1776664020511,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664020695,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664022977,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023734,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023941,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664029019,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029876,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029944,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664031288,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776664031438,89.97,74208.63,0.0,1.0,0.0,0.0]
[1776664037077,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037671,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037701,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038238,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038442,89.97,74209.08,0.0,1.0,0.0,0.0]
[1776664043197,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043443,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043962,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664044200,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664050167,89.97,74211.03,0.0,1.0,0.0,0.0]
[1776664055202,89.97,74212.68,0.0,1.0,0.0,0.0]
[1776664058841,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664058941,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664059546,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059695,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664061937,89.97,74214.09,0.0,1.0,0.0,0.0]
[1776664067286,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067728,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067736,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067938,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664073502,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073592,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073696,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664076912,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664076942,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077184,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077207,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664082421,89.97,74229.01,0.0,1.0,0.0,0.0]
[1776664082445,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664082787,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664082936,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664088439,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089897,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089943,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664095485,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664097053,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664097191,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664098279,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098444,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664103541,89.97,74232.72,0.0,1.0,0.0,0.0]
[1776664107179,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664107188,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664107335,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108035,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108133,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108576,89.97,74234.2,0.0,1.0,0.0,0.0]
[1776664109582,89.97,74235.26,0.0,1.0,0.0,0.0]
[1776664112604,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115613,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115696,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115712,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116582,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116708,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664117639,89.97,74241.75,0.0,1.0,0.0,0.0]
[1776664118646,89.97,74242.99,0.0,1.0,0.0,0.0]
[1776664119653,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120630,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120695,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664123667,89.97,74245.17,0.0,1.0,0.0,0.0]
[1776664123694,89.97,74245.17,0.0,1.0,0.0,0.0]
[1776664123773,89.97,74245.2,0.0,1.0,0.0,0.0]
[1776664128716,89.97,74244.76,0.0,1.0,0.0,0.0]
[1776664130730,89.97,74245.18,0.0,1.0,0.0,0.0]
[1776664131736,89.97,74245.79,0.0,1.0,0.0,0.0]
[1776664135766,89.97,74246.72,0.0,1.0,0.0,0.0]
[1776664138270,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664138440,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664143484,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143485,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143690,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664144417,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664144447,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143822,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144829,89.97,74251.34,0.0,1.0,0.0,0.0]
[1776664145836,89.97,74247.99,0.0,1.0,0.0,0.0]
[1776664146843,89.97,74243.92,0.0,1.0,0.0,0.0]
[1776664147850,89.97,74238.74,0.0,1.0,0.0,0.0]
[1776664148857,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149766,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149941,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664150037,89.97,74223.34,0.0,1.0,0.0,0.0]
[1776664150871,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151521,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151706,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151878,89.97,74219.71,0.0,1.0,0.0,0.0]
[1776664153892,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776664154902,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776664156084,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776664156190,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776664156355,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664156918,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157632,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157696,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157925,89.97,74231.15,0.0,1.0,0.0,0.0]
[1776664158932,89.97,74231.85,0.0,1.0,0.0,0.0]
[1776664160183,89.97,74231.85,0.0,1.0,0.0,0.0]
[1776664160264,89.97,74232.32,0.0,1.0,0.0,0.0]
[1776664161953,89.97,74233.03,0.0,1.0,0.0,0.0]
[1776664162960,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163561,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163698,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664164974,89.97,74236.17,0.0,1.0,0.0,0.0]
[1776664165981,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664168421,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664168453,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664171016,89.97,74237.34,0.0,1.0,0.0,0.0]
[1776664176386,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664176443,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664182093,89.97,74237.01,0.0,1.0,0.0,0.0]
[1776664183099,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183636,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183694,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664189992,89.97,74234.44,0.0,1.0,0.0,0.0]
[1776664190149,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191571,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191698,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192163,89.97,74237.44,0.0,1.0,0.0,0.0]
[1776664195184,89.97,74238.12,0.0,1.0,0.0,0.0]
[1776664197015,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664197201,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664197298,89.97,74239.03,0.0,1.0,0.0,0.0]
[1776664198205,89.97,74238.25,0.0,1.0,0.0,0.0]
[1776664201226,89.97,74237.54,0.0,1.0,0.0,0.0]
[1776664205818,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664205948,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664207268,89.97,74238.03,0.0,1.0,0.0,0.0]
[1776664212303,89.97,74238.24,0.0,1.0,0.0,0.0]
[1776664218345,89.97,74238.32,0.0,1.0,0.0,0.0]
[1776664219352,89.97,74238.73,0.0,1.0,0.0,0.0]
[1776664220359,89.97,74239.26,0.0,1.0,0.0,0.0]
[1776664222372,89.97,74239.72,0.0,1.0,0.0,0.0]
[1776664231436,89.97,74239.75,0.0,1.0,0.0,0.0]
[1776664240498,89.97,74243.45,0.0,1.0,0.0,0.0]
[1776664241506,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664241805,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664241943,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664242513,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776664246541,89.97,74259.8,0.0,1.0,0.0,0.0]
[1776664247548,89.97,74263.42,0.0,1.0,0.0,0.0]
[1776664248523,89.97,74263.42,0.0,1.0,0.0,0.0]
[1776664250215,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664250443,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664251939,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664252584,89.97,74261.64,0.0,1.0,0.0,0.0]
[1776664257619,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259396,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259612,89.97,74271.42,0.0,1.0,0.0,0.0]
[1776664262798,89.97,74269.91,0.0,1.0,0.0,0.0]
[1776664262936,89.97,74269.91,0.0,1.0,0.0,0.0]
[1776664265385,89.97,74267.94,0.0,1.0,0.0,0.0]
[1776664268753,89.97,74269.11,0.0,1.0,0.0,0.0]
[1776664274739,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276271,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276437,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276456,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277480,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277695,89.97,74252.58,0.0,1.0,0.0,0.0]
[1776664282796,89.97,74248.4,0.0,1.0,0.0,0.0]
[1776664287831,89.97,74248.72,0.0,1.0,0.0,0.0]
[1776664292866,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664293973,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664294199,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664299821,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664299943,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664302342,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664302437,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664303395,89.97,74259.24,0.0,1.0,0.0,0.0]
[1776664303437,89.97,74259.24,0.0,1.0,0.0,0.0]
[1776664310298,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664310444,89.97,74264.55,0.0,1.0,0.0,0.0]
[1776664310791,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664310938,89.97,74263.66,0.0,1.0,0.0,0.0]
[1776664319048,89.97,74263.69,0.0,1.0,0.0,0.0]
[1776664321755,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664321941,89.97,74263.65,0.0,1.0,0.0,0.0]
[1776664326177,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326206,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326525,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664326561,89.97,74263.35,0.0,1.0,0.0,0.0]
[1776664332138,89.97,74257.4,0.0,1.0,0.0,0.0]
[1776664335752,89.97,74257.48,0.0,1.0,0.0,0.0]
[1776664335939,89.97,74257.48,0.0,1.0,0.0,0.0]
[1776664341202,89.97,74257.57,0.0,1.0,0.0,0.0]
[1776664346237,89.97,74257.12,0.0,1.0,0.0,0.0]
[1776664347750,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664347936,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349287,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664349440,89.97,74254.81,0.0,1.0,0.0,0.0]
[1776664355300,89.97,74250.57,0.0,1.0,0.0,0.0]
[1776664361447,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664362693,89.97,74250.34,0.0,1.0,0.0,0.0]
[1776664368823,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664368942,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664369826,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664369936,89.97,74251.83,0.0,1.0,0.0,0.0]
[1776664375441,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376408,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376441,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376673,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664376695,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664382443,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382656,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664382703,89.97,74253.27,0.0,1.0,0.0,0.0]
[1776664389540,89.97,74252.21,0.0,1.0,0.0,0.0]
[1776664391167,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391196,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391435,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664391690,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664395582,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396481,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396699,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396588,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664396810,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664396943,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664402631,89.97,74259.6,0.0,1.0,0.0,0.0]
[1776664407581,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407697,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407860,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664407942,89.97,74263.76,0.0,1.0,0.0,0.0]
[1776664415721,89.97,74263.61,0.0,1.0,0.0,0.0]
[1776664420757,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664421946,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422198,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422206,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664422437,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428532,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428700,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428988,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664429190,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664434854,89.97,74267.7,0.0,1.0,0.0,0.0]
[1776664436997,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664437198,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664437226,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664437437,89.97,74267.63,0.0,1.0,0.0,0.0]
[1776664441939,89.97,74268.4,0.0,1.0,0.0,0.0]
[1776664442237,89.97,74268.4,0.0,1.0,0.0,0.0]
[1776664443493,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443687,89.97,74268.57,0.0,1.0,0.0,0.0]
[1776664443724,89.97,74278.52,0.0,1.0,0.0,0.0]
[1776664447946,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664450339,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450440,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450687,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664450705,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664452984,89.97,74303.97,0.0,1.0,0.0,0.0]
[1776664454998,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664458103,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458200,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458624,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458691,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664464064,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776664467672,89.97,74316.09,0.0,1.0,0.0,0.0]
[1776664467704,89.97,74316.09,0.0,1.0,0.0,0.0]
[1776664468008,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664468190,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664474134,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664474835,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664474941,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475572,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475695,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664481183,89.97,74324.92,0.0,1.0,0.0,0.0]
[1776664485499,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664485692,89.97,74324.63,0.0,1.0,0.0,0.0]
[1776664486145,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664486202,89.97,74324.68,0.0,1.0,0.0,0.0]
[1776664492260,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493828,89.97,74324.97,0.0,1.0,0.0,0.0]
[1776664493939,89.97,74324.79,0.0,1.0,0.0,0.0]
[1776664496702,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664499297,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499438,89.97,74331.77,0.0,1.0,0.0,0.0]
[1776664499878,89.97,74332.34,0.0,1.0,0.0,0.0]
[1776664499936,89.97,74332.34,0.0,1.0,0.0,0.0]
[1776664505351,89.97,74330.15,0.0,1.0,0.0,0.0]
[1776664508031,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508196,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508666,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664508688,89.97,74325.83,0.0,1.0,0.0,0.0]
[1776664514413,89.97,74327.32,0.0,1.0,0.0,0.0]
[1776664519449,89.97,74325.55,0.0,1.0,0.0,0.0]
[1776664523807,89.97,74326.04,0.0,1.0,0.0,0.0]
[1776664523939,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524536,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664524695,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776664529442,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664529690,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776664530227,89.97,74330.7,0.0,1.0,0.0,0.0]
[1776664530441,89.97,74330.7,0.0,1.0,0.0,0.0]
[1776664534678,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664534691,89.97,74332.22,0.0,1.0,0.0,0.0]
[1776664535218,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664535438,89.97,74331.49,0.0,1.0,0.0,0.0]
[1776664540597,89.97,74331.34,0.0,1.0,0.0,0.0]
[1776664545633,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546051,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546195,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546655,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546695,89.97,74331.16,0.0,1.0,0.0,0.0]
[1776664546790,89.97,74331.46,0.0,1.0,0.0,0.0]
[1776664551675,89.97,74332.01,0.0,1.0,0.0,0.0]
[1776664554696,89.97,74331.55,0.0,1.0,0.0,0.0]
[1776664559731,89.97,74331.2,0.0,1.0,0.0,0.0]
[1776664561100,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664561201,89.97,74330.79,0.0,1.0,0.0,0.0]
[1776664561745,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664562277,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664562436,89.97,74330.41,0.0,1.0,0.0,0.0]
[1776664563759,89.97,74331.1,0.0,1.0,0.0,0.0]
[1776664564766,89.97,74331.65,0.0,1.0,0.0,0.0]
[1776664565773,89.97,74330.45,0.0,1.0,0.0,0.0]
[1776664567634,89.97,74330.5,0.0,1.0,0.0,0.0]
[1776664567688,89.97,74330.5,0.0,1.0,0.0,0.0]
[1776664567787,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568354,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568440,89.97,74329.73,0.0,1.0,0.0,0.0]
[1776664568794,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776664573828,89.97,74328.22,0.0,1.0,0.0,0.0]
[1776664577857,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664577979,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578200,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664578864,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664579092,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664579188,89.97,74323.21,0.0,1.0,0.0,0.0]
[1776664581885,89.97,74322.59,0.0,1.0,0.0,0.0]
[1776664586920,89.97,74322.99,0.0,1.0,0.0,0.0]
[1776664587927,89.97,74323.4,0.0,1.0,0.0,0.0]
[1776664588934,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589329,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589440,89.97,74322.15,0.0,1.0,0.0,0.0]
[1776664589941,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590118,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664590193,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664591957,89.97,74322.34,0.0,1.0,0.0,0.0]
[1776664597710,89.97,74322.45,0.0,1.0,0.0,0.0]
[1776664597812,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598702,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598944,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664602026,89.97,74320.11,0.0,1.0,0.0,0.0]
[1776664603034,89.97,74321.21,0.0,1.0,0.0,0.0]
[1776664604041,89.97,74321.82,0.0,1.0,0.0,0.0]
[1776664605048,89.97,74323.04,0.0,1.0,0.0,0.0]
[1776664607965,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608196,89.97,74323.38,0.0,1.0,0.0,0.0]
[1776664608275,89.97,74324.27,0.0,1.0,0.0,0.0]
[1776664614245,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614439,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664614537,89.97,74323.82,0.0,1.0,0.0,0.0]
[1776664615118,89.97,74322.7,0.0,1.0,0.0,0.0]
[1776664620153,89.97,74322.47,0.0,1.0,0.0,0.0]
[1776664623174,89.97,74322.03,0.0,1.0,0.0,0.0]
[1776664627202,89.97,74319.92,0.0,1.0,0.0,0.0]
[1776664628209,89.97,74311.96,0.0,1.0,0.0,0.0]
[1776664629216,89.97,74298.75,0.0,1.0,0.0,0.0]
[1776664630223,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776664632465,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664632698,89.97,74293.09,0.0,1.0,0.0,0.0]
[1776664633244,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664634251,89.97,74288.86,0.0,1.0,0.0,0.0]
[1776664639524,89.97,74289.07,0.0,1.0,0.0,0.0]
[1776664639693,89.97,74289.07,0.0,1.0,0.0,0.0]
[1776664640293,89.97,74291.19,0.0,1.0,0.0,0.0]
[1776664641301,89.97,74296.16,0.0,1.0,0.0,0.0]
[1776664646335,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647904,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647939,89.97,74294.81,0.0,1.0,0.0,0.0]
[1776664647994,89.97,74293.75,0.0,1.0,0.0,0.0]
[1776664652376,89.97,74293.28,0.0,1.0,0.0,0.0]
[1776664654391,89.97,74294.23,0.0,1.0,0.0,0.0]
[1776664655398,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664656235,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664656435,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664657412,89.97,74295.88,0.0,1.0,0.0,0.0]
[1776664658419,89.97,74296.5,0.0,1.0,0.0,0.0]
[1776664659427,89.97,74296.09,0.0,1.0,0.0,0.0]
[1776664661441,89.97,74297.48,0.0,1.0,0.0,0.0]
[1776664663455,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664666479,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664666692,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664672518,89.97,74297.8,0.0,1.0,0.0,0.0]
[1776664676945,89.97,74297.54,0.0,1.0,0.0,0.0]
[1776664677195,89.97,74297.62,0.0,1.0,0.0,0.0]
[1776664677553,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681895,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681936,89.97,74297.11,0.0,1.0,0.0,0.0]
[1776664681898,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682588,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664685609,89.97,74289.72,0.0,1.0,0.0,0.0]
[1776664687623,89.97,74290.56,0.0,1.0,0.0,0.0]
[1776664689637,89.97,74291.04,0.0,1.0,0.0,0.0]
[1776664694673,89.97,74290.84,0.0,1.0,0.0,0.0]
[1776664699714,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776664701728,89.97,74292.04,0.0,1.0,0.0,0.0]
[1776664702735,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664703898,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664703939,89.97,74292.82,0.0,1.0,0.0,0.0]
[1776664710791,89.97,74292.79,0.0,1.0,0.0,0.0]
[1776664711798,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664715876,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716112,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716190,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716883,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664722925,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776664725613,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664725690,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664730982,89.97,74296.01,0.0,1.0,0.0,0.0]
[1776664735176,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735190,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664738031,89.97,74297.31,0.0,1.0,0.0,0.0]
[1776664738927,89.97,74297.31,0.0,1.0,0.0,0.0]
[1776664738934,89.97,74297.31,0.0,1.0,0.0,0.0]
[1776664739038,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664740045,89.97,74301.74,0.0,1.0,0.0,0.0]
[1776664746087,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747068,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747190,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664751122,89.97,74302.19,0.0,1.0,0.0,0.0]
[1776664755150,89.97,74302.67,0.0,1.0,0.0,0.0]
[1776664758170,89.97,74302.04,0.0,1.0,0.0,0.0]
[1776664759178,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776664764213,89.97,74301.41,0.0,1.0,0.0,0.0]
[1776664768292,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664768440,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664768477,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664769248,89.97,74304.64,0.0,1.0,0.0,0.0]
[1776664770774,89.97,74305.61,0.0,1.0,0.0,0.0]
[1776664771262,89.97,74306.12,0.0,1.0,0.0,0.0]
[1776664778133,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778193,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778312,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779319,89.97,74298.48,0.0,1.0,0.0,0.0]
[1776664780326,89.97,74297.89,0.0,1.0,0.0,0.0]
[1776664785361,89.97,74297.81,0.0,1.0,0.0,0.0]
[1776664794424,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795239,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795436,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664798452,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776664799459,89.97,74298.57,0.0,1.0,0.0,0.0]
[1776664800466,89.97,74299.25,0.0,1.0,0.0,0.0]
[1776664801473,89.97,74305.8,0.0,1.0,0.0,0.0]
[1776664802479,89.97,74313.93,0.0,1.0,0.0,0.0]
[1776664803487,89.97,74313.11,0.0,1.0,0.0,0.0]
[1776664804494,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664806000,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664806154,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806192,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806508,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664808522,89.97,74316.32,0.0,1.0,0.0,0.0]
[1776664809529,89.97,74316.74,0.0,1.0,0.0,0.0]
[1776664811508,89.97,74317.07,0.0,1.0,0.0,0.0]
[1776664811696,89.97,74317.07,0.0,1.0,0.0,0.0]
[1776664812017,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776664812550,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813557,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664814564,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776664815571,89.97,74322.76,0.0,1.0,0.0,0.0]
[1776664819600,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664820607,89.97,74321.36,0.0,1.0,0.0,0.0]
[1776664821614,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776664822621,89.97,74318.21,0.0,1.0,0.0,0.0]
[1776664824698,89.97,74318.17,0.0,1.0,0.0,0.0]
[1776664825642,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664828663,89.97,74317.89,0.0,1.0,0.0,0.0]
[1776664831685,89.97,74318.09,0.0,1.0,0.0,0.0]
[1776664836719,89.97,74311.73,0.0,1.0,0.0,0.0]
[1776664837727,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838735,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839740,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664840400,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664840439,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664849810,89.97,74302.07,0.0,1.0,0.0,0.0]
[1776664852832,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664853839,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855107,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855194,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855853,89.97,74294.29,0.0,1.0,0.0,0.0]
[1776664857866,89.97,74294.67,0.0,1.0,0.0,0.0]
[1776664858874,89.97,74294.16,0.0,1.0,0.0,0.0]
[1776664860888,89.97,74292.74,0.0,1.0,0.0,0.0]
[1776664863909,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864916,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664866012,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664866190,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664866067,89.97,74299.59,0.0,1.0,0.0,0.0]
[1776664866930,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664867937,89.97,74302.03,0.0,1.0,0.0,0.0]
[1776664868944,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776664869951,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664872203,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664872207,89.97,74304.6,0.0,1.0,0.0,0.0]
[1776664872435,89.97,74304.6,0.0,1.0,0.0,0.0]
[1776664875993,89.97,74305.52,0.0,1.0,0.0,0.0]
[1776664879013,89.97,74305.92,0.0,1.0,0.0,0.0]
[1776664884051,89.97,74305.73,0.0,1.0,0.0,0.0]
[1776664886065,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664887072,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887834,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887938,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664889086,89.97,74297.36,0.0,1.0,0.0,0.0]
[1776664891099,89.97,74297.51,0.0,1.0,0.0,0.0]
[1776664894122,89.97,74300.33,0.0,1.0,0.0,0.0]
[1776664895129,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664896136,89.97,74312.52,0.0,1.0,0.0,0.0]
[1776664897142,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898208,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664898237,89.97,74320.02,0.0,1.0,0.0,0.0]
[1776664898438,89.97,74320.02,0.0,1.0,0.0,0.0]
[1776664899157,89.97,74320.89,0.0,1.0,0.0,0.0]
[1776664900164,89.97,74323.23,0.0,1.0,0.0,0.0]
[1776664902178,89.97,74324.23,0.0,1.0,0.0,0.0]
[1776664903185,89.97,74325.72,0.0,1.0,0.0,0.0]
[1776664905199,89.97,74326.78,0.0,1.0,0.0,0.0]
[1776664906206,89.97,74332.24,0.0,1.0,0.0,0.0]
[1776664907214,89.97,74330.94,0.0,1.0,0.0,0.0]
[1776664909227,89.97,74330.6,0.0,1.0,0.0,0.0]
[1776664909443,89.97,74330.6,0.0,1.0,0.0,0.0]
[1776664912248,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776664913255,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664914194,89.97,74329.87,0.0,1.0,0.0,0.0]
[1776664914435,89.97,74330.2,0.0,1.0,0.0,0.0]
[1776664915269,89.97,74330.87,0.0,1.0,0.0,0.0]
[1776664917283,89.97,74329.9,0.0,1.0,0.0,0.0]
[1776664920304,89.97,74328.95,0.0,1.0,0.0,0.0]
[1776664921311,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922318,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923857,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664923938,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664924039,89.97,74310.35,0.0,1.0,0.0,0.0]
[1776664924332,89.97,74312.54,0.0,1.0,0.0,0.0]
[1776664925339,89.97,74313.73,0.0,1.0,0.0,0.0]
[1776664927353,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664928843,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664928941,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664929037,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776664929367,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664930374,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664931630,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664931698,89.97,74322.4,0.0,1.0,0.0,0.0]
[1776664931736,89.97,74323.63,0.0,1.0,0.0,0.0]
[1776664933395,89.97,74325.22,0.0,1.0,0.0,0.0]
[1776664934402,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664935410,89.97,74327.8,0.0,1.0,0.0,0.0]
[1776664939438,89.97,74328.98,0.0,1.0,0.0,0.0]
[1776664941452,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776664944510,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664944693,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664950515,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951522,89.97,74332.5,0.0,1.0,0.0,0.0]
[1776664952531,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953655,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953723,89.97,74338.64,0.0,1.0,0.0,0.0]
[1776664953818,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664954545,89.97,74342.22,0.0,1.0,0.0,0.0]
[1776664955552,89.97,74343.3,0.0,1.0,0.0,0.0]
[1776664957565,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958484,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958701,89.97,74344.46,0.0,1.0,0.0,0.0]
[1776664958797,89.97,74345.18,0.0,1.0,0.0,0.0]
[1776664959580,89.97,74345.77,0.0,1.0,0.0,0.0]
[1776664960672,89.97,74345.77,0.0,1.0,0.0,0.0]
[1776664961309,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664962696,89.97,74339.81,0.0,1.0,0.0,0.0]
[1776664962797,89.97,74339.38,0.0,1.0,0.0,0.0]
[1776664966772,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664966946,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664972671,89.97,74335.01,0.0,1.0,0.0,0.0]
[1776664976106,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664976194,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664977307,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664977438,89.97,74335.61,0.0,1.0,0.0,0.0]
[1776664982348,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664982441,89.97,74337.31,0.0,1.0,0.0,0.0]
[1776664987778,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664988855,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664988944,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664989080,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664989198,89.97,74336.46,0.0,1.0,0.0,0.0]
[1776664995340,89.97,74340.46,0.0,1.0,0.0,0.0]
[1776664995445,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664998855,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999900,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776664999943,89.97,74352.51,0.0,1.0,0.0,0.0]
[1776665000624,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665000693,89.97,74352.3,0.0,1.0,0.0,0.0]
[1776665005906,89.97,74351.21,0.0,1.0,0.0,0.0]
[1776665009505,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665009693,89.97,74351.77,0.0,1.0,0.0,0.0]
[1776665014968,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015527,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015697,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015931,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665016188,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665020009,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020650,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665020702,89.97,74372.69,0.0,1.0,0.0,0.0]
[1776665026075,89.97,74375.34,0.0,1.0,0.0,0.0]
[1776665026086,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665027053,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776665028060,89.97,74415.03,0.0,1.0,0.0,0.0]
[1776665029851,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665031082,89.97,74438.14,0.0,1.0,0.0,0.0]
[1776665032089,89.97,74445.36,0.0,1.0,0.0,0.0]
[1776665034102,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665039138,89.97,74446.7,0.0,1.0,0.0,0.0]
[1776665042161,89.97,74459.32,0.0,1.0,0.0,0.0]
[1776665043168,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776665044651,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776665048685,89.97,74459.25,0.0,1.0,0.0,0.0]
[1776665059280,89.97,74460.0,0.0,1.0,0.0,0.0]
[1776665065323,89.97,74463.5,0.0,1.0,0.0,0.0]
[1776665070070,89.97,74462.15,0.0,1.0,0.0,0.0]
[1776665070359,89.97,74440.56,0.0,1.0,0.0,0.0]
[1776665071368,89.97,74430.66,0.0,1.0,0.0,0.0]
[1776665072373,89.97,74430.96,0.0,1.0,0.0,0.0]
[1776665073643,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665079421,89.97,74423.48,0.0,1.0,0.0,0.0]
[1776665084457,89.97,74415.35,0.0,1.0,0.0,0.0]
[1776665089495,89.97,74413.3,0.0,1.0,0.0,0.0]
[1776665093199,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093447,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093500,89.97,74412.41,0.0,1.0,0.0,0.0]
[1776665093695,89.97,74412.41,0.0,1.0,0.0,0.0]
[1776665099568,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665101389,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665101437,89.97,74416.11,0.0,1.0,0.0,0.0]
[1776665105768,89.97,74408.76,0.0,1.0,0.0,0.0]
[1776665105824,89.97,74408.76,0.0,1.0,0.0,0.0]
[1776665105943,89.97,74408.76,0.0,1.0,0.0,0.0]
[1776665111654,89.97,74417.17,0.0,1.0,0.0,0.0]
[1776665115866,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665115943,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665116072,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665116203,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665121724,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665123966,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665124187,89.97,74417.29,0.0,1.0,0.0,0.0]
[1776665128944,89.97,74409.78,0.0,1.0,0.0,0.0]
[1776665129036,89.97,74409.78,0.0,1.0,0.0,0.0]
[1776665129197,89.97,74409.78,0.0,1.0,0.0,0.0]
[1776665132899,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665132940,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133367,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133440,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133418,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665136829,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665138694,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665138942,89.97,74428.43,0.0,1.0,0.0,0.0]
[1776665144885,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146555,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146699,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146947,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665147204,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665151253,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151438,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665158462,89.97,74423.0,0.0,1.0,0.0,0.0]
[1776665158702,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665159257,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665159439,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665165028,89.97,74419.62,0.0,1.0,0.0,0.0]
[1776665170063,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665172205,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665172450,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665178119,89.97,74404.99,0.0,1.0,0.0,0.0]
[1776665181762,89.97,74403.31,0.0,1.0,0.0,0.0]
[1776665181941,89.97,74403.31,0.0,1.0,0.0,0.0]
[1776665182870,89.97,74403.28,0.0,1.0,0.0,0.0]
[1776665182940,89.97,74403.28,0.0,1.0,0.0,0.0]
[1776665190203,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776665194098,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665194197,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665197577,89.97,74393.86,0.0,1.0,0.0,0.0]
[1776665197695,89.97,74392.41,0.0,1.0,0.0,0.0]
[1776665201525,89.97,74399.19,0.0,1.0,0.0,0.0]
[1776665201692,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665206114,89.97,74399.64,0.0,1.0,0.0,0.0]
[1776665206203,89.97,74399.64,0.0,1.0,0.0,0.0]
[1776665211515,89.97,74399.44,0.0,1.0,0.0,0.0]
[1776665211689,89.97,74397.6,0.0,1.0,0.0,0.0]
[1776665212998,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665213197,89.97,74397.18,0.0,1.0,0.0,0.0]
[1776665215977,89.97,74393.9,0.0,1.0,0.0,0.0]
[1776665216195,89.97,74393.9,0.0,1.0,0.0,0.0]
[1776665220544,89.97,74386.06,0.0,1.0,0.0,0.0]
[1776665220700,89.97,74385.46,0.0,1.0,0.0,0.0]
[1776665223186,89.97,74386.06,0.0,1.0,0.0,0.0]
[1776665224441,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665225448,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665225754,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665225945,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665231490,89.97,74401.92,0.0,1.0,0.0,0.0]
[1776665237532,89.97,74402.22,0.0,1.0,0.0,0.0]
[1776665242567,89.97,74402.15,0.0,1.0,0.0,0.0]
[1776665249616,89.97,74405.13,0.0,1.0,0.0,0.0]
[1776665254651,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665262706,89.97,74401.65,0.0,1.0,0.0,0.0]
[1776665267742,89.97,74399.2,0.0,1.0,0.0,0.0]
[1776665272777,89.97,74395.74,0.0,1.0,0.0,0.0]
[1776665278822,89.97,74394.02,0.0,1.0,0.0,0.0]
[1776665283857,89.97,74394.95,0.0,1.0,0.0,0.0]
[1776665288893,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665293928,89.97,74391.82,0.0,1.0,0.0,0.0]
[1776665298963,89.97,74390.3,0.0,1.0,0.0,0.0]
[1776665303998,89.97,74389.42,0.0,1.0,0.0,0.0]
[1776665309034,89.97,74397.61,0.0,1.0,0.0,0.0]
[1776665315076,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665320111,89.97,74399.05,0.0,1.0,0.0,0.0]
[1776665325146,89.97,74398.79,0.0,1.0,0.0,0.0]
[1776665328167,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665333202,89.97,74387.93,0.0,1.0,0.0,0.0]
[1776665340253,89.97,74388.55,0.0,1.0,0.0,0.0]
[1776665345288,89.97,74383.71,0.0,1.0,0.0,0.0]
[1776665351329,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665356365,89.97,74395.28,0.0,1.0,0.0,0.0]
[1776665361400,89.97,74395.91,0.0,1.0,0.0,0.0]
[1776665366435,89.97,74395.64,0.0,1.0,0.0,0.0]
[1776665372477,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665378519,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776665384561,89.97,74394.68,0.0,1.0,0.0,0.0]
[1776665389596,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665394631,89.97,74395.24,0.0,1.0,0.0,0.0]
[1776665400673,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665403695,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665408730,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665418800,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665425849,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665430884,89.97,74381.23,0.0,1.0,0.0,0.0]
[1776665436930,89.97,74382.61,0.0,1.0,0.0,0.0]
[1776665441965,89.97,74382.37,0.0,1.0,0.0,0.0]
[1776665447000,89.97,74381.49,0.0,1.0,0.0,0.0]
[1776665453049,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665458085,89.97,74382.4,0.0,1.0,0.0,0.0]
[1776665463120,89.97,74378.17,0.0,1.0,0.0,0.0]
[1776665464241,89.97,74367.55,0.0,1.0,0.0,0.0]
[1776665465138,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665466145,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467152,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665472187,89.97,74355.43,0.0,1.0,0.0,0.0]
[1776665474020,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776665475698,89.97,74350.51,0.0,1.0,0.0,0.0]
[1776665477464,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665477707,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665483264,89.97,74347.7,0.0,1.0,0.0,0.0]
[1776665488299,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665490861,89.97,74347.13,0.0,1.0,0.0,0.0]
[1776665494949,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665495201,89.97,74342.31,0.0,1.0,0.0,0.0]
[1776665501389,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665506425,89.97,74345.05,0.0,1.0,0.0,0.0]
[1776665510459,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776665511466,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665515494,89.97,74311.11,0.0,1.0,0.0,0.0]
[1776665516501,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776665521537,89.97,74312.3,0.0,1.0,0.0,0.0]
[1776665523550,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665525500,89.97,74322.04,0.0,1.0,0.0,0.0]
[1776665527690,89.97,74321.57,0.0,1.0,0.0,0.0]
[1776665529689,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665532193,89.97,74321.81,0.0,1.0,0.0,0.0]
[1776665532445,89.97,74321.81,0.0,1.0,0.0,0.0]
[1776665537648,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665540180,89.97,74329.46,0.0,1.0,0.0,0.0]
[1776665540190,89.97,74329.46,0.0,1.0,0.0,0.0]
[1776665545704,89.97,74329.7,0.0,1.0,0.0,0.0]
[1776665547308,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665547451,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665547718,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665547940,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665554768,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665557600,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665557697,89.97,74328.29,0.0,1.0,0.0,0.0]
[1776665558468,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665558688,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665564838,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565896,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665565940,89.97,74336.52,0.0,1.0,0.0,0.0]
[1776665566727,89.97,74335.89,0.0,1.0,0.0,0.0]
[1776665566936,89.97,74335.89,0.0,1.0,0.0,0.0]
[1776665574015,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665574196,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665574289,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665574442,89.97,74333.99,0.0,1.0,0.0,0.0]
[1776665580950,89.97,74334.07,0.0,1.0,0.0,0.0]
[1776665584389,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584441,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584871,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665584939,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665591020,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776665592665,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665592695,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665593446,89.97,74345.81,0.0,1.0,0.0,0.0]
[1776665593695,89.97,74345.81,0.0,1.0,0.0,0.0]
[1776665600083,89.97,74346.45,0.0,1.0,0.0,0.0]
[1776665606125,89.97,74346.38,0.0,1.0,0.0,0.0]
[1776665611160,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612371,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665612445,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665613010,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665613191,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665619216,89.97,74344.3,0.0,1.0,0.0,0.0]
[1776665624603,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665624697,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665625198,89.97,74343.75,0.0,1.0,0.0,0.0]
[1776665625437,89.97,74343.75,0.0,1.0,0.0,0.0]
[1776665631301,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665632491,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665632690,89.97,74344.2,0.0,1.0,0.0,0.0]
[1776665638349,89.97,74345.1,0.0,1.0,0.0,0.0]
[1776665643935,89.97,74344.89,0.0,1.0,0.0,0.0]
[1776665646533,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665646691,89.97,74344.69,0.0,1.0,0.0,0.0]
[1776665647243,89.97,74344.76,0.0,1.0,0.0,0.0]
[1776665647444,89.97,74344.76,0.0,1.0,0.0,0.0]
[1776665653893,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665653943,89.97,74344.19,0.0,1.0,0.0,0.0]
[1776665654505,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665654699,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665660504,89.97,74333.95,0.0,1.0,0.0,0.0]
[1776665662518,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665663323,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665663437,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665664385,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665664443,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776665671581,89.97,74318.72,0.0,1.0,0.0,0.0]
[1776665673319,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665673440,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665674272,89.97,74317.7,0.0,1.0,0.0,0.0]
[1776665674438,89.97,74317.7,0.0,1.0,0.0,0.0]
[1776665679637,89.97,74319.26,0.0,1.0,0.0,0.0]
[1776665682399,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665682439,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665683136,89.97,74319.18,0.0,1.0,0.0,0.0]
[1776665683196,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665689708,89.97,74319.41,0.0,1.0,0.0,0.0]
[1776665694474,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665694691,89.97,74320.62,0.0,1.0,0.0,0.0]
[1776665694743,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695487,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695704,89.97,74326.07,0.0,1.0,0.0,0.0]
[1776665695750,89.97,74329.25,0.0,1.0,0.0,0.0]
[1776665701011,89.97,74329.24,0.0,1.0,0.0,0.0]
[1776665701195,89.97,74329.06,0.0,1.0,0.0,0.0]
[1776665706408,89.97,74328.94,0.0,1.0,0.0,0.0]
[1776665706436,89.97,74328.94,0.0,1.0,0.0,0.0]
[1776665706827,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665707840,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665707944,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665710524,89.97,74328.81,0.0,1.0,0.0,0.0]
[1776665710856,89.97,74324.42,0.0,1.0,0.0,0.0]
[1776665711863,89.97,74323.89,0.0,1.0,0.0,0.0]
[1776665713877,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714535,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714698,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776665714884,89.97,74318.04,0.0,1.0,0.0,0.0]
[1776665715891,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776665716899,89.97,74311.23,0.0,1.0,0.0,0.0]
[1776665717905,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718277,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665718447,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776665721934,89.97,74306.55,0.0,1.0,0.0,0.0]
[1776665723947,89.97,74305.44,0.0,1.0,0.0,0.0]
[1776665724955,89.97,74305.09,0.0,1.0,0.0,0.0]
[1776665725961,89.97,74304.14,0.0,1.0,0.0,0.0]
[1776665726969,89.97,74302.08,0.0,1.0,0.0,0.0]
[1776665727976,89.97,74297.02,0.0,1.0,0.0,0.0]
[1776665728983,89.97,74293.14,0.0,1.0,0.0,0.0]
[1776665730997,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665732006,89.97,74292.24,0.0,1.0,0.0,0.0]
[1776665733011,89.97,74291.41,0.0,1.0,0.0,0.0]
[1776665734018,89.97,74288.4,0.0,1.0,0.0,0.0]
[1776665735025,89.97,74285.16,0.0,1.0,0.0,0.0]
[1776665736031,89.97,74284.57,0.0,1.0,0.0,0.0]
[1776665738046,89.97,74282.82,0.0,1.0,0.0,0.0]
[1776665739053,89.97,74282.29,0.0,1.0,0.0,0.0]
[1776665740063,89.97,74284.4,0.0,1.0,0.0,0.0]
[1776665741071,89.97,74286.97,0.0,1.0,0.0,0.0]
[1776665742078,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665743085,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665743607,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665743705,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744092,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665749128,89.97,74296.56,0.0,1.0,0.0,0.0]
[1776665750135,89.97,74299.19,0.0,1.0,0.0,0.0]
[1776665751142,89.97,74301.82,0.0,1.0,0.0,0.0]
[1776665753083,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665753204,89.97,74301.79,0.0,1.0,0.0,0.0]
[1776665754163,89.97,74301.11,0.0,1.0,0.0,0.0]
[1776665755170,89.97,74300.56,0.0,1.0,0.0,0.0]
[1776665756177,89.97,74299.87,0.0,1.0,0.0,0.0]
[1776665761103,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665761210,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665762219,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776665763226,89.97,74301.32,0.0,1.0,0.0,0.0]
[1776665764233,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776665766247,89.97,74301.2,0.0,1.0,0.0,0.0]
[1776665768232,89.97,74301.2,0.0,1.0,0.0,0.0]
[1776665767254,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768441,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776665768538,89.97,74295.65,0.0,1.0,0.0,0.0]
[1776665769268,89.97,74295.17,0.0,1.0,0.0,0.0]
[1776665771282,89.97,74295.65,0.0,1.0,0.0,0.0]
[1776665776316,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665780288,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780440,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665780539,89.97,74296.54,0.0,1.0,0.0,0.0]
[1776665783366,89.97,74297.5,0.0,1.0,0.0,0.0]
[1776665787098,89.97,74297.46,0.0,1.0,0.0,0.0]
[1776665787193,89.97,74297.46,0.0,1.0,0.0,0.0]
[1776665790415,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791576,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791699,89.97,74296.58,0.0,1.0,0.0,0.0]
[1776665791794,89.97,74294.36,0.0,1.0,0.0,0.0]
[1776665793437,89.97,74296.2,0.0,1.0,0.0,0.0]
[1776665795305,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776665795445,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776665795545,89.97,74295.63,0.0,1.0,0.0,0.0]
[1776665796458,89.97,74296.15,0.0,1.0,0.0,0.0]
[1776665799479,89.97,74296.83,0.0,1.0,0.0,0.0]
[1776665801344,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801449,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776665801493,89.97,74300.94,0.0,1.0,0.0,0.0]
[1776665802499,89.97,74303.26,0.0,1.0,0.0,0.0]
[1776665803507,89.97,74310.51,0.0,1.0,0.0,0.0]
[1776665804514,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665805521,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665806421,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665806444,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665807534,89.97,74319.12,0.0,1.0,0.0,0.0]
[1776665812569,89.97,74318.59,0.0,1.0,0.0,0.0]
[1776665814641,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665814697,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665817605,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665819216,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665818612,89.97,74315.5,0.0,1.0,0.0,0.0]
[1776665819445,89.97,74315.5,0.0,1.0,0.0,0.0]
[1776665824654,89.97,74315.64,0.0,1.0,0.0,0.0]
[1776665825661,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665827833,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665827939,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665828040,89.97,74312.9,0.0,1.0,0.0,0.0]
[1776665831703,89.97,74313.38,0.0,1.0,0.0,0.0]
[1776665834805,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665834949,89.97,74313.45,0.0,1.0,0.0,0.0]
[1776665835014,89.97,74314.9,0.0,1.0,0.0,0.0]
[1776665835731,89.97,74316.19,0.0,1.0,0.0,0.0]
[1776665837746,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776665838752,89.97,74318.73,0.0,1.0,0.0,0.0]
[1776665840767,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841531,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841692,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665841775,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776665842781,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776665847817,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848350,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665848444,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665852852,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665855880,89.97,74338.09,0.0,1.0,0.0,0.0]
[1776665856882,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665858029,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665858130,89.97,74350.92,0.0,1.0,0.0,0.0]
[1776665858897,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665859800,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860153,89.97,74350.39,0.0,1.0,0.0,0.0]
[1776665860231,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665861968,89.97,74350.19,0.0,1.0,0.0,0.0]
[1776665862014,89.97,74349.97,0.0,1.0,0.0,0.0]
[1776665866204,89.97,74351.65,0.0,1.0,0.0,0.0]
[1776665866443,89.97,74352.75,0.0,1.0,0.0,0.0]
[1776665871735,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665871948,89.97,74356.36,0.0,1.0,0.0,0.0]
[1776665872357,89.97,74356.88,0.0,1.0,0.0,0.0]
[1776665872444,89.97,74356.88,0.0,1.0,0.0,0.0]
[1776665878031,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665878604,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665878692,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665881646,89.97,74359.04,0.0,1.0,0.0,0.0]
[1776665881698,89.97,74359.04,0.0,1.0,0.0,0.0]
[1776665887093,89.97,74365.8,0.0,1.0,0.0,0.0]
[1776665889326,89.97,74365.8,0.0,1.0,0.0,0.0]
[1776665889437,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665893148,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893197,89.97,74360.95,0.0,1.0,0.0,0.0]
[1776665893768,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665893944,89.97,74361.88,0.0,1.0,0.0,0.0]
[1776665899336,89.97,74362.38,0.0,1.0,0.0,0.0]
[1776665899438,89.97,74362.31,0.0,1.0,0.0,0.0]
[1776665906227,89.97,74362.55,0.0,1.0,0.0,0.0]
[1776665909107,89.97,74362.51,0.0,1.0,0.0,0.0]
[1776665909196,89.97,74362.51,0.0,1.0,0.0,0.0]
[1776665910123,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665910214,89.97,74362.69,0.0,1.0,0.0,0.0]
[1776665916344,89.97,74365.83,0.0,1.0,0.0,0.0]
[1776665916434,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776665921332,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921653,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665921698,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665924352,89.97,74393.75,0.0,1.0,0.0,0.0]
[1776665925363,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665925541,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665925695,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665931405,89.97,74398.35,0.0,1.0,0.0,0.0]
[1776665935748,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665935948,89.97,74397.71,0.0,1.0,0.0,0.0]
[1776665941475,89.97,74399.4,0.0,1.0,0.0,0.0]
[1776665945940,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665946993,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665947204,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665949531,89.97,74383.38,0.0,1.0,0.0,0.0]
[1776665951545,89.97,74384.06,0.0,1.0,0.0,0.0]
[1776665956396,89.97,74383.21,0.0,1.0,0.0,0.0]
[1776665956438,89.97,74384.32,0.0,1.0,0.0,0.0]
[1776665961619,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776665964435,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665964696,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665967028,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665967197,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665969675,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971039,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971200,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971394,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665971441,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776665979745,89.97,74398.76,0.0,1.0,0.0,0.0]
[1776665981759,89.97,74412.82,0.0,1.0,0.0,0.0]
[1776665984117,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665984197,89.97,74414.92,0.0,1.0,0.0,0.0]
[1776665984688,89.97,74415.16,0.0,1.0,0.0,0.0]
[1776665984938,89.97,74415.16,0.0,1.0,0.0,0.0]
[1776665991070,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665991196,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665992010,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665992188,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665998878,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776665999566,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776665999690,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776666000151,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776666000200,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776666005927,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007303,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007455,89.97,74430.65,0.0,1.0,0.0,0.0]
[1776666007979,89.97,74430.77,0.0,1.0,0.0,0.0]
[1776666008189,89.97,74430.77,0.0,1.0,0.0,0.0]
[1776666014990,89.97,74429.98,0.0,1.0,0.0,0.0]
[1776666019105,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019192,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019764,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666019947,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666025063,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026412,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026441,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666027070,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666027199,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666034126,89.97,74427.63,0.0,1.0,0.0,0.0]
[1776666036513,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036693,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666037255,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666037445,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666043189,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776666045881,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666045945,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666046456,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666046691,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666052252,89.97,74427.36,0.0,1.0,0.0,0.0]
[1776666057253,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057445,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057803,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666057946,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666062813,89.97,74426.24,0.0,1.0,0.0,0.0]
[1776666062940,89.97,74426.24,0.0,1.0,0.0,0.0]
[1776666065709,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666065941,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666067182,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666067191,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666068364,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069372,89.97,74401.54,0.0,1.0,0.0,0.0]
[1776666070377,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666072392,89.97,74389.32,0.0,1.0,0.0,0.0]
[1776666074233,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074440,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074837,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074943,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666080441,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084204,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084435,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666086843,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666086935,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666091913,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666091944,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666097567,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666101518,89.97,74389.1,0.0,1.0,0.0,0.0]
[1776666101690,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666101898,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666101943,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666105321,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666105438,89.97,74389.02,0.0,1.0,0.0,0.0]
[1776666105878,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105943,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666111665,89.97,74377.94,0.0,1.0,0.0,0.0]
[1776666115439,89.97,74377.53,0.0,1.0,0.0,0.0]
[1776666115679,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666115693,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666120745,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776666120942,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776666121926,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666121934,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666128269,89.97,74380.32,0.0,1.0,0.0,0.0]
[1776666128436,89.97,74380.32,0.0,1.0,0.0,0.0]
[1776666128708,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666128938,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666135836,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666136701,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666136935,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137596,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137697,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666140751,89.97,74368.06,0.0,1.0,0.0,0.0]
[1776666140939,89.97,74368.06,0.0,1.0,0.0,0.0]
[1776666147065,89.97,74362.44,0.0,1.0,0.0,0.0]
[1776666147189,89.97,74362.44,0.0,1.0,0.0,0.0]
[1776666147796,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666147942,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666153963,89.97,74365.91,0.0,1.0,0.0,0.0]
[1776666157740,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666157936,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666158635,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666158691,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666163687,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666163940,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164328,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164439,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666169720,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170471,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170690,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666175808,89.97,74369.62,0.0,1.0,0.0,0.0]
[1776666175945,89.97,74369.62,0.0,1.0,0.0,0.0]
[1776666181608,89.97,74369.66,0.0,1.0,0.0,0.0]
[1776666181707,89.97,74369.66,0.0,1.0,0.0,0.0]
[1776666184846,89.97,74368.88,0.0,1.0,0.0,0.0]
[1776666184940,89.97,74368.88,0.0,1.0,0.0,0.0]
[1776666189845,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666189939,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666193131,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666193189,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666196994,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666197193,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666204318,89.97,74383.23,0.0,1.0,0.0,0.0]
[1776666205952,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666206858,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666206937,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207938,89.97,74381.93,0.0,1.0,0.0,0.0]
[1776666213380,89.97,74381.93,0.0,1.0,0.0,0.0]
[1776666215431,89.97,74377.11,0.0,1.0,0.0,0.0]
[1776666215708,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666222444,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666222777,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666222935,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666228485,89.97,74366.54,0.0,1.0,0.0,0.0]
[1776666234528,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776666237918,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666237940,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666239256,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776666239442,89.97,74364.85,0.0,1.0,0.0,0.0]
[1776666244598,89.97,74366.68,0.0,1.0,0.0,0.0]
[1776666249473,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666249691,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666254060,89.97,74374.06,0.0,1.0,0.0,0.0]
[1776666254205,89.97,74374.06,0.0,1.0,0.0,0.0]
[1776666254746,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666254937,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666260712,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666261748,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666261937,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666264252,89.97,74378.23,0.0,1.0,0.0,0.0]
[1776666264441,89.97,74378.23,0.0,1.0,0.0,0.0]
[1776666269775,89.97,74377.29,0.0,1.0,0.0,0.0]
[1776666274810,89.97,74377.43,0.0,1.0,0.0,0.0]
[1776666280852,89.97,74377.45,0.0,1.0,0.0,0.0]
[1776666285887,89.97,74378.71,0.0,1.0,0.0,0.0]
[1776666287481,89.97,74378.71,0.0,1.0,0.0,0.0]
[1776666287694,89.97,74378.71,0.0,1.0,0.0,0.0]
[1776666288891,89.97,74381.2,0.0,1.0,0.0,0.0]
[1776666288941,89.97,74381.2,0.0,1.0,0.0,0.0]
[1776666293943,89.97,74382.54,0.0,1.0,0.0,0.0]
[1776666299598,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666299702,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666305023,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776666307037,89.97,74353.03,0.0,1.0,0.0,0.0]
[1776666309939,89.97,74349.25,0.0,1.0,0.0,0.0]
[1776666311937,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666312986,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666313192,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666319122,89.97,74368.25,0.0,1.0,0.0,0.0]
[1776666323917,89.97,74368.68,0.0,1.0,0.0,0.0]
[1776666323943,89.97,74368.68,0.0,1.0,0.0,0.0]
[1776666326919,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666326945,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666327574,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666327685,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666332378,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666332441,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666332732,89.97,74366.1,0.0,1.0,0.0,0.0]
[1776666332936,89.97,74366.9,0.0,1.0,0.0,0.0]
[1776666336240,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666337166,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666337211,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666337450,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666337698,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666344298,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666344922,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666344942,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666345629,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666345691,89.97,74380.0,0.0,1.0,0.0,0.0]
[1776666350435,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666350543,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666350690,89.97,74384.1,0.0,1.0,0.0,0.0]
[1776666356383,89.97,74384.47,0.0,1.0,0.0,0.0]
[1776666360722,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666360944,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666361127,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666361191,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666366453,89.97,74383.73,0.0,1.0,0.0,0.0]
[1776666369633,89.97,74383.1,0.0,1.0,0.0,0.0]
[1776666369690,89.97,74383.1,0.0,1.0,0.0,0.0]
[1776666370158,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666370200,89.97,74383.06,0.0,1.0,0.0,0.0]
[1776666375516,89.97,74380.41,0.0,1.0,0.0,0.0]
[1776666377950,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378172,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666378200,89.97,74380.52,0.0,1.0,0.0,0.0]
[1776666383573,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384051,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384190,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384322,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666384444,89.97,74377.77,0.0,1.0,0.0,0.0]
[1776666385770,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666389794,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666395658,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402707,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404323,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404443,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404496,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666404689,89.97,74388.06,0.0,1.0,0.0,0.0]
[1776666413839,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666413946,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414068,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666414195,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666419830,89.97,74388.2,0.0,1.0,0.0,0.0]
[1776666424019,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666424205,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666424877,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666424941,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666430907,89.97,74389.36,0.0,1.0,0.0,0.0]
[1776666434132,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434199,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434294,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666434439,89.97,74389.54,0.0,1.0,0.0,0.0]
[1776666439970,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776666450127,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450195,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450887,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666450948,89.97,74389.79,0.0,1.0,0.0,0.0]
[1776666457200,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666457447,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666457587,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666457697,89.97,74389.9,0.0,1.0,0.0,0.0]
[1776666462128,89.97,74396.41,0.0,1.0,0.0,0.0]
[1776666462196,89.97,74396.41,0.0,1.0,0.0,0.0]
[1776666462334,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463353,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463448,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666463539,89.97,74406.19,0.0,1.0,0.0,0.0]
[1776666465937,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776666467114,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776666467193,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776666473201,89.97,74408.14,0.0,1.0,0.0,0.0]
[1776666476425,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666476438,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477060,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666477197,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666482263,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666483282,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666483448,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666483839,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666483943,89.97,74404.46,0.0,1.0,0.0,0.0]
[1776666489313,89.97,74407.79,0.0,1.0,0.0,0.0]
[1776666491986,89.97,74407.68,0.0,1.0,0.0,0.0]
[1776666492193,89.97,74408.0,0.0,1.0,0.0,0.0]
[1776666492364,89.97,74408.0,0.0,1.0,0.0,0.0]
[1776666492441,89.97,74408.0,0.0,1.0,0.0,0.0]
[1776666499383,89.97,74408.38,0.0,1.0,0.0,0.0]
[1776666503553,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666503705,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666509452,89.97,74412.65,0.0,1.0,0.0,0.0]
[1776666511658,89.97,74412.69,0.0,1.0,0.0,0.0]
[1776666511689,89.97,74412.69,0.0,1.0,0.0,0.0]
[1776666511992,89.97,74412.69,0.0,1.0,0.0,0.0]
[1776666512195,89.97,74412.47,0.0,1.0,0.0,0.0]
[1776666518000,89.97,74411.07,0.0,1.0,0.0,0.0]
[1776666518202,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666518411,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666518441,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666523553,89.97,74410.67,0.0,1.0,0.0,0.0]
[1776666528588,89.97,74410.53,0.0,1.0,0.0,0.0]
[1776666531347,89.97,74411.36,0.0,1.0,0.0,0.0]
[1776666531441,89.97,74411.36,0.0,1.0,0.0,0.0]
[1776666532260,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532442,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666539665,89.97,74410.44,0.0,1.0,0.0,0.0]
[1776666542866,89.97,74410.55,0.0,1.0,0.0,0.0]
[1776666542940,89.97,74410.55,0.0,1.0,0.0,0.0]
[1776666542993,89.97,74410.55,0.0,1.0,0.0,0.0]
[1776666543194,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666548728,89.97,74411.23,0.0,1.0,0.0,0.0]
[1776666554770,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666559805,89.97,74410.3,0.0,1.0,0.0,0.0]
[1776666562618,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776666562694,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776666563777,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666563943,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776666567457,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666567701,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666568333,89.97,74399.78,0.0,1.0,0.0,0.0]
[1776666568438,89.97,74399.78,0.0,1.0,0.0,0.0]
[1776666574910,89.97,74400.13,0.0,1.0,0.0,0.0]
[1776666578604,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666578704,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579051,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579195,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666584980,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776666588187,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666588445,89.97,74401.5,0.0,1.0,0.0,0.0]
[1776666589783,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666589938,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776666594267,89.97,74405.09,0.0,1.0,0.0,0.0]
[1776666595054,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666595307,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666596060,89.97,74370.78,0.0,1.0,0.0,0.0]
[1776666597066,89.97,74372.45,0.0,1.0,0.0,0.0]
[1776666599083,89.97,74372.85,0.0,1.0,0.0,0.0]
[1776666601118,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776666602102,89.97,74398.88,0.0,1.0,0.0,0.0]
[1776666603109,89.97,74399.42,0.0,1.0,0.0,0.0]
[1776666607137,89.97,74408.26,0.0,1.0,0.0,0.0]
[1776666608144,89.97,74422.79,0.0,1.0,0.0,0.0]
[1776666609151,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776666612172,89.97,74429.82,0.0,1.0,0.0,0.0]
[1776666616606,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666616713,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666617203,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666621237,89.97,74445.24,0.0,1.0,0.0,0.0]
[1776666623251,89.97,74459.57,0.0,1.0,0.0,0.0]
[1776666625265,89.97,74461.48,0.0,1.0,0.0,0.0]
[1776666630300,89.97,74461.19,0.0,1.0,0.0,0.0]
[1776666635335,89.97,74463.98,0.0,1.0,0.0,0.0]
[1776666640370,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666642183,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666642440,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666648426,89.97,74463.05,0.0,1.0,0.0,0.0]
[1776666652477,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666652703,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666655475,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656885,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656943,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656987,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658845,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666658943,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666663531,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666665024,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666665040,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665193,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666666394,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666666438,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666671437,89.97,74468.14,0.0,1.0,0.0,0.0]
[1776666671694,89.97,74468.14,0.0,1.0,0.0,0.0]
[1776666676290,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666676441,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666677062,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666677206,89.97,74463.36,0.0,1.0,0.0,0.0]
[1776666682372,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776666682445,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776666686620,89.97,74475.8,0.0,1.0,0.0,0.0]
[1776666686697,89.97,74475.8,0.0,1.0,0.0,0.0]
[1776666687959,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666688190,89.97,74474.58,0.0,1.0,0.0,0.0]
[1776666690488,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666690688,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776666695195,89.97,74467.91,0.0,1.0,0.0,0.0]
[1776666695441,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666696385,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696446,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666702806,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666703737,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666703944,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666708599,89.97,74464.68,0.0,1.0,0.0,0.0]
[1776666708699,89.97,74464.68,0.0,1.0,0.0,0.0]
[1776666710017,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666710199,89.97,74464.53,0.0,1.0,0.0,0.0]
[1776666715897,89.97,74464.44,0.0,1.0,0.0,0.0]
[1776666716562,89.97,74464.44,0.0,1.0,0.0,0.0]
[1776666716695,89.97,74464.44,0.0,1.0,0.0,0.0]
[1776666718548,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718691,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666722950,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666725146,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666725194,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776666727194,89.97,74475.05,0.0,1.0,0.0,0.0]
[1776666737048,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666739907,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666739939,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740587,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776666740691,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776666746110,89.97,74476.78,0.0,1.0,0.0,0.0]
[1776666752153,89.97,74476.82,0.0,1.0,0.0,0.0]
[1776666755002,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755195,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666758539,89.97,74470.5,0.0,1.0,0.0,0.0]
[1776666758689,89.97,74470.5,0.0,1.0,0.0,0.0]
[1776666765244,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666766984,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767196,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666768511,89.97,74471.13,0.0,1.0,0.0,0.0]
[1776666768687,89.97,74471.13,0.0,1.0,0.0,0.0]
[1776666772171,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772196,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772986,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666773190,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666780600,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780710,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666781312,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666781437,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666790332,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790381,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790441,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666795877,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666795939,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776666796463,89.97,74510.18,0.0,1.0,0.0,0.0]
[1776666797469,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799024,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799049,89.97,74510.3,0.0,1.0,0.0,0.0]
[1776666801499,89.97,74521.91,0.0,1.0,0.0,0.0]
[1776666803511,89.97,74534.23,0.0,1.0,0.0,0.0]
[1776666805525,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776666809553,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776666811567,89.97,74526.0,0.0,1.0,0.0,0.0]
[1776666816602,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776666821637,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666825773,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825938,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666827228,89.97,74523.99,0.0,1.0,0.0,0.0]
[1776666827440,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666832714,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666834246,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666834440,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666834773,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666834935,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666838614,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776666838693,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776666838990,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776666839186,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776666844801,89.97,74520.07,0.0,1.0,0.0,0.0]
[1776666846485,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846539,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846695,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666849838,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851041,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851192,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851955,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666852199,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666857192,89.97,74536.8,0.0,1.0,0.0,0.0]
[1776666857443,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666857768,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666857940,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666862413,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666862445,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666863548,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666863694,89.97,74542.58,0.0,1.0,0.0,0.0]
[1776666869247,89.97,74536.87,0.0,1.0,0.0,0.0]
[1776666869440,89.97,74536.77,0.0,1.0,0.0,0.0]
[1776666870202,89.97,74536.77,0.0,1.0,0.0,0.0]
[1776666870445,89.97,74536.7,0.0,1.0,0.0,0.0]
[1776666876019,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776666881055,89.97,74541.81,0.0,1.0,0.0,0.0]
[1776666883172,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666883191,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666884331,89.97,74539.67,0.0,1.0,0.0,0.0]
[1776666884440,89.97,74539.92,0.0,1.0,0.0,0.0]
[1776666890127,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666890194,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666891524,89.97,74544.17,0.0,1.0,0.0,0.0]
[1776666891695,89.97,74544.17,0.0,1.0,0.0,0.0]
[1776666897167,89.97,74546.32,0.0,1.0,0.0,0.0]
[1776666900793,89.97,74546.39,0.0,1.0,0.0,0.0]
[1776666900937,89.97,74546.39,0.0,1.0,0.0,0.0]
[1776666900942,89.97,74546.39,0.0,1.0,0.0,0.0]
[1776666901242,89.97,74546.39,0.0,1.0,0.0,0.0]
[1776666903400,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776666903442,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776666904289,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776666904443,89.97,74547.54,0.0,1.0,0.0,0.0]
[1776666910257,89.97,74546.43,0.0,1.0,0.0,0.0]
[1776666911807,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666911945,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666912847,89.97,74545.31,0.0,1.0,0.0,0.0]
[1776666912942,89.97,74545.31,0.0,1.0,0.0,0.0]
[1776666918314,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776666920633,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666920694,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666921705,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666921944,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666927377,89.97,74537.66,0.0,1.0,0.0,0.0]
[1776666929675,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666929698,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666930990,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666931192,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666935709,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666935938,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666937062,89.97,74550.99,0.0,1.0,0.0,0.0]
[1776666937193,89.97,74550.99,0.0,1.0,0.0,0.0]
[1776666942482,89.97,74550.0,0.0,1.0,0.0,0.0]
[1776666947350,89.97,74551.47,0.0,1.0,0.0,0.0]
[1776666947438,89.97,74551.47,0.0,1.0,0.0,0.0]
[1776666949736,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949941,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666953600,89.97,74572.03,0.0,1.0,0.0,0.0]
[1776666954571,89.97,74574.93,0.0,1.0,0.0,0.0]
[1776666958157,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666958194,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666959881,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666959946,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666965648,89.97,74576.13,0.0,1.0,0.0,0.0]
[1776666966726,89.97,74576.13,0.0,1.0,0.0,0.0]
[1776666966943,89.97,74576.13,0.0,1.0,0.0,0.0]
[1776666968067,89.97,74575.39,0.0,1.0,0.0,0.0]
[1776666968197,89.97,74575.39,0.0,1.0,0.0,0.0]
[1776666973292,89.97,74577.17,0.0,1.0,0.0,0.0]
[1776666973434,89.97,74577.17,0.0,1.0,0.0,0.0]
[1776666975009,89.97,74574.61,0.0,1.0,0.0,0.0]
[1776666975191,89.97,74574.61,0.0,1.0,0.0,0.0]
[1776666981103,89.97,74572.12,0.0,1.0,0.0,0.0]
[1776666983479,89.97,74572.45,0.0,1.0,0.0,0.0]
[1776666983691,89.97,74571.72,0.0,1.0,0.0,0.0]
[1776666987704,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666987939,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666994196,89.97,74568.72,0.0,1.0,0.0,0.0]
[1776666994445,89.97,74568.72,0.0,1.0,0.0,0.0]
[1776666999890,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667004650,89.97,74571.67,0.0,1.0,0.0,0.0]
[1776667004697,89.97,74571.67,0.0,1.0,0.0,0.0]
[1776667010602,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667010694,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667017011,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776667019530,89.97,74571.49,0.0,1.0,0.0,0.0]
[1776667019701,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667025069,89.97,74571.57,0.0,1.0,0.0,0.0]
[1776667030106,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030650,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030698,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667035056,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667035200,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667040931,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041201,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667047225,89.97,74565.25,0.0,1.0,0.0,0.0]
[1776667052259,89.97,74562.01,0.0,1.0,0.0,0.0]
[1776667054673,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667054688,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667060390,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667060444,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667066357,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667069501,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667069689,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667078751,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667078949,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667082473,89.97,74550.79,0.0,1.0,0.0,0.0]
[1776667083479,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667084284,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667084439,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667090529,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776667095564,89.97,74546.89,0.0,1.0,0.0,0.0]
[1776667097204,89.97,74545.96,0.0,1.0,0.0,0.0]
[1776667097439,89.97,74545.96,0.0,1.0,0.0,0.0]
[1776667102603,89.97,74547.61,0.0,1.0,0.0,0.0]
[1776667102701,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776667103074,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776667103197,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776667108655,89.97,74546.66,0.0,1.0,0.0,0.0]
[1776667108710,89.97,74546.66,0.0,1.0,0.0,0.0]
[1776667108938,89.97,74546.66,0.0,1.0,0.0,0.0]
[1776667114830,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776667115532,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776667115690,89.97,74549.15,0.0,1.0,0.0,0.0]
[1776667116939,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667122753,89.97,74553.97,0.0,1.0,0.0,0.0]
[1776667126956,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667127192,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667130384,89.97,74544.34,0.0,1.0,0.0,0.0]
[1776667130439,89.97,74544.34,0.0,1.0,0.0,0.0]
[1776667133087,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776667133206,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776667137071,89.97,74540.32,0.0,1.0,0.0,0.0]
[1776667137191,89.97,74540.32,0.0,1.0,0.0,0.0]
[1776667140881,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142236,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142439,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667142540,89.97,74551.45,0.0,1.0,0.0,0.0]
[1776667144950,89.97,74551.34,0.0,1.0,0.0,0.0]
[1776667151307,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667151438,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667157999,89.97,74544.45,0.0,1.0,0.0,0.0]
[1776667162029,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667167065,89.97,74551.3,0.0,1.0,0.0,0.0]
[1776667172100,89.97,74554.59,0.0,1.0,0.0,0.0]
[1776667174115,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667176129,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776667181164,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667186199,89.97,74568.51,0.0,1.0,0.0,0.0]
[1776667191233,89.97,74569.03,0.0,1.0,0.0,0.0]
[1776667193248,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776667194255,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776667195262,89.97,74595.11,0.0,1.0,0.0,0.0]
[1776667199294,89.97,74603.33,0.0,1.0,0.0,0.0]
[1776667204329,89.97,74620.66,0.0,1.0,0.0,0.0]
[1776667205345,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776667206350,89.97,74640.82,0.0,1.0,0.0,0.0]
[1776667207357,89.97,74645.86,0.0,1.0,0.0,0.0]
[1776667209370,89.97,74650.94,0.0,1.0,0.0,0.0]
[1776667213398,89.97,74673.75,0.0,1.0,0.0,0.0]
[1776667214406,89.97,74676.64,0.0,1.0,0.0,0.0]
[1776667219441,89.97,74678.94,0.0,1.0,0.0,0.0]
[1776667220448,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221476,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221582,89.97,74701.29,0.0,1.0,0.0,0.0]
[1776667222461,89.97,74707.51,0.0,1.0,0.0,0.0]
[1776667225427,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667228505,89.97,74717.19,0.0,1.0,0.0,0.0]
[1776667229512,89.97,74722.74,0.0,1.0,0.0,0.0]
[1776667231526,89.97,74731.86,0.0,1.0,0.0,0.0]
[1776667233540,89.97,74740.71,0.0,1.0,0.0,0.0]
[1776667238575,89.97,74745.26,0.0,1.0,0.0,0.0]
[1776667243610,89.97,74740.31,0.0,1.0,0.0,0.0]
[1776667245623,89.97,74728.43,0.0,1.0,0.0,0.0]
[1776667248645,89.97,74738.11,0.0,1.0,0.0,0.0]
[1776667253681,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667258716,89.97,74734.6,0.0,1.0,0.0,0.0]
[1776667260748,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261747,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262433,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262750,89.97,74859.27,0.0,1.0,0.0,0.0]
[1776667263969,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264763,89.97,74852.51,0.0,1.0,0.0,0.0]
[1776667266825,89.97,74850.24,0.0,1.0,0.0,0.0]
[1776667266921,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667269864,89.97,74847.96,0.0,1.0,0.0,0.0]
[1776667269923,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270808,89.97,74896.28,0.0,1.0,0.0,0.0]
[1776667271815,89.97,74894.75,0.0,1.0,0.0,0.0]
[1776667273894,89.97,74900.9,0.0,1.0,0.0,0.0]
[1776667273984,89.97,74895.77,0.0,1.0,0.0,0.0]
[1776667275846,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276182,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276852,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277859,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278866,89.97,74905.12,0.0,1.0,0.0,0.0]
[1776667279879,89.97,74884.52,0.0,1.0,0.0,0.0]
[1776667280881,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281117,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281888,89.97,74847.62,0.0,1.0,0.0,0.0]
[1776667282895,89.97,74841.42,0.0,1.0,0.0,0.0]
[1776667284909,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285127,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285916,89.97,74841.47,0.0,1.0,0.0,0.0]
[1776667287284,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287930,89.97,74857.53,0.0,1.0,0.0,0.0]
[1776667288937,89.97,74859.96,0.0,1.0,0.0,0.0]
[1776667291958,89.97,74851.04,0.0,1.0,0.0,0.0]
[1776667294979,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667299007,89.97,74835.65,0.0,1.0,0.0,0.0]
[1776667300028,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667305050,89.97,74826.85,0.0,1.0,0.0,0.0]
[1776667310085,89.97,74822.35,0.0,1.0,0.0,0.0]
[1776667315120,89.97,74818.94,0.0,1.0,0.0,0.0]
[1776667319148,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776667324183,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776667326889,89.97,74818.42,0.0,1.0,0.0,0.0]
[1776667328245,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329257,89.97,74841.8,0.0,1.0,0.0,0.0]
[1776667330358,89.97,74852.31,0.0,1.0,0.0,0.0]
[1776667332290,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333458,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333586,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667334304,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667336318,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667337197,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667342360,89.97,74858.46,0.0,1.0,0.0,0.0]
[1776667343367,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667344374,89.97,74834.87,0.0,1.0,0.0,0.0]
[1776667345380,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776667346393,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667347218,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667349202,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667355456,89.97,74824.7,0.0,1.0,0.0,0.0]
[1776667360491,89.97,74827.45,0.0,1.0,0.0,0.0]
[1776667361940,89.97,74827.45,0.0,1.0,0.0,0.0]
[1776667362197,89.97,74822.68,0.0,1.0,0.0,0.0]
[1776667367540,89.97,74827.77,0.0,1.0,0.0,0.0]
[1776667372575,89.97,74818.47,0.0,1.0,0.0,0.0]
[1776667375600,89.97,74812.43,0.0,1.0,0.0,0.0]
[1776667380635,89.97,74818.84,0.0,1.0,0.0,0.0]
[1776667385672,89.97,74821.71,0.0,1.0,0.0,0.0]
[1776667387237,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387440,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667392088,89.97,74817.62,0.0,1.0,0.0,0.0]
[1776667392197,89.97,74816.87,0.0,1.0,0.0,0.0]
[1776667392905,89.97,74816.87,0.0,1.0,0.0,0.0]
[1776667392941,89.97,74816.87,0.0,1.0,0.0,0.0]
[1776667397063,89.97,74809.23,0.0,1.0,0.0,0.0]
[1776667398762,89.97,74793.14,0.0,1.0,0.0,0.0]
[1776667399186,89.97,74793.14,0.0,1.0,0.0,0.0]
[1776667402791,89.97,74778.29,0.0,1.0,0.0,0.0]
[1776667403798,89.97,74777.13,0.0,1.0,0.0,0.0]
[1776667408840,89.97,74776.53,0.0,1.0,0.0,0.0]
[1776667413373,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413448,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667415890,89.97,74790.96,0.0,1.0,0.0,0.0]
[1776667416897,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667418865,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418941,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667424954,89.97,74776.68,0.0,1.0,0.0,0.0]
[1776667425202,89.97,74776.68,0.0,1.0,0.0,0.0]
[1776667425960,89.97,74766.6,0.0,1.0,0.0,0.0]
[1776667426967,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776667432005,89.97,74758.91,0.0,1.0,0.0,0.0]
[1776667434770,89.97,74761.59,0.0,1.0,0.0,0.0]
[1776667434936,89.97,74761.59,0.0,1.0,0.0,0.0]
[1776667438013,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438205,89.97,74769.15,0.0,1.0,0.0,0.0]
[1776667443395,89.97,74767.49,0.0,1.0,0.0,0.0]
[1776667446568,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446691,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667447199,89.97,74770.84,0.0,1.0,0.0,0.0]
[1776667453149,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453425,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453442,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667459190,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460643,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460702,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460963,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667461219,89.97,74771.25,0.0,1.0,0.0,0.0]
[1776667465182,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465443,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667470513,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470696,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470890,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470939,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667476373,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476448,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667482354,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667484370,89.97,74806.25,0.0,1.0,0.0,0.0]
[1776667485377,89.97,74814.74,0.0,1.0,0.0,0.0]
[1776667491226,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667491442,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667492062,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667492200,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667497461,89.97,74812.19,0.0,1.0,0.0,0.0]
[1776667501489,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503158,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503203,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667505511,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667505732,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506525,89.97,74810.56,0.0,1.0,0.0,0.0]
[1776667508346,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508446,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508926,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508944,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667509028,89.97,74810.43,0.0,1.0,0.0,0.0]
[1776667514580,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516405,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516440,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667520625,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520695,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667521270,89.97,74799.23,0.0,1.0,0.0,0.0]
[1776667521445,89.97,74799.23,0.0,1.0,0.0,0.0]
[1776667525288,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525439,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667528679,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529488,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529695,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529980,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667530193,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667532627,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532700,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667537743,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667538930,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667538947,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539555,89.97,74791.11,0.0,1.0,0.0,0.0]
[1776667539710,89.97,74791.11,0.0,1.0,0.0,0.0]
[1776667544697,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667544942,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667550833,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551374,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551440,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667552359,89.97,74790.56,0.0,1.0,0.0,0.0]
[1776667552438,89.97,74790.56,0.0,1.0,0.0,0.0]
[1776667557882,89.97,74785.92,0.0,1.0,0.0,0.0]
[1776667560445,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560703,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667565938,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667568780,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776667568943,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776667570990,89.97,74780.64,0.0,1.0,0.0,0.0]
[1776667571149,89.97,74780.64,0.0,1.0,0.0,0.0]
[1776667572789,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667572947,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667578171,89.97,74785.54,0.0,1.0,0.0,0.0]
[1776667578201,89.97,74785.54,0.0,1.0,0.0,0.0]
[1776667579526,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667579699,89.97,74784.58,0.0,1.0,0.0,0.0]
[1776667584203,89.97,74780.29,0.0,1.0,0.0,0.0]
[1776667584442,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667587929,89.97,74773.35,0.0,1.0,0.0,0.0]
[1776667587937,89.97,74773.35,0.0,1.0,0.0,0.0]
[1776667590241,89.97,74772.26,0.0,1.0,0.0,0.0]
[1776667590441,89.97,74772.01,0.0,1.0,0.0,0.0]
[1776667595144,89.97,74762.07,0.0,1.0,0.0,0.0]
[1776667596387,89.97,74765.68,0.0,1.0,0.0,0.0]
[1776667596436,89.97,74765.68,0.0,1.0,0.0,0.0]
[1776667599659,89.97,74764.55,0.0,1.0,0.0,0.0]
[1776667599691,89.97,74764.55,0.0,1.0,0.0,0.0]
[1776667603893,89.97,74764.45,0.0,1.0,0.0,0.0]
[1776667603948,89.97,74764.45,0.0,1.0,0.0,0.0]
[1776667607280,89.97,74763.91,0.0,1.0,0.0,0.0]
[1776667607438,89.97,74766.87,0.0,1.0,0.0,0.0]
[1776667609056,89.97,74768.35,0.0,1.0,0.0,0.0]
[1776667609190,89.97,74768.35,0.0,1.0,0.0,0.0]
[1776667614277,89.97,74767.17,0.0,1.0,0.0,0.0]
[1776667614362,89.97,74767.17,0.0,1.0,0.0,0.0]
[1776667614444,89.97,74767.17,0.0,1.0,0.0,0.0]
[1776667614829,89.97,74767.17,0.0,1.0,0.0,0.0]
[1776667614944,89.97,74767.17,0.0,1.0,0.0,0.0]
[1776667620320,89.97,74767.15,0.0,1.0,0.0,0.0]
[1776667621240,89.97,74767.15,0.0,1.0,0.0,0.0]
[1776667621440,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667622897,89.97,74765.62,0.0,1.0,0.0,0.0]
[1776667622938,89.97,74765.62,0.0,1.0,0.0,0.0]
[1776667624994,89.97,74763.78,0.0,1.0,0.0,0.0]
[1776667625199,89.97,74763.78,0.0,1.0,0.0,0.0]
[1776667628358,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667628445,89.97,74762.7,0.0,1.0,0.0,0.0]
[1776667630941,89.97,74761.69,0.0,1.0,0.0,0.0]
[1776667631205,89.97,74761.69,0.0,1.0,0.0,0.0]
[1776667634417,89.97,74752.24,0.0,1.0,0.0,0.0]
[1776667638720,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667639056,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667640460,89.97,74767.75,0.0,1.0,0.0,0.0]
[1776667642750,89.97,74767.32,0.0,1.0,0.0,0.0]
[1776667644488,89.97,74783.96,0.0,1.0,0.0,0.0]
[1776667645495,89.97,74791.12,0.0,1.0,0.0,0.0]
[1776667650530,89.97,74791.08,0.0,1.0,0.0,0.0]
[1776667655565,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667660363,89.97,74799.77,0.0,1.0,0.0,0.0]
[1776667660435,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667662375,89.97,74802.1,0.0,1.0,0.0,0.0]
[1776667662440,89.97,74801.92,0.0,1.0,0.0,0.0]
[1776667667652,89.97,74808.12,0.0,1.0,0.0,0.0]
[1776667669666,89.97,74821.01,0.0,1.0,0.0,0.0]
[1776667671680,89.97,74830.64,0.0,1.0,0.0,0.0]
[1776667673694,89.97,74830.86,0.0,1.0,0.0,0.0]
[1776667674693,89.97,74830.86,0.0,1.0,0.0,0.0]
[1776667680743,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667681818,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667681938,89.97,74829.04,0.0,1.0,0.0,0.0]
[1776667686014,89.97,74828.92,0.0,1.0,0.0,0.0]
[1776667686194,89.97,74828.92,0.0,1.0,0.0,0.0]
[1776667690403,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667690448,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667691551,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667691692,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667693836,89.97,74851.97,0.0,1.0,0.0,0.0]
[1776667695851,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696858,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667701894,89.97,74823.91,0.0,1.0,0.0,0.0]
[1776667706589,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667706696,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667709951,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710957,89.97,74845.43,0.0,1.0,0.0,0.0]
[1776667715993,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667717251,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667717477,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667717693,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667723042,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667728079,89.97,74845.75,0.0,1.0,0.0,0.0]
[1776667733118,89.97,74838.14,0.0,1.0,0.0,0.0]
[1776667738153,89.97,74834.74,0.0,1.0,0.0,0.0]
[1776667743188,89.97,74833.48,0.0,1.0,0.0,0.0]
[1776667747216,89.97,74813.85,0.0,1.0,0.0,0.0]
[1776667748224,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776667749652,89.97,74808.89,0.0,1.0,0.0,0.0]
[1776667750695,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776667753259,89.97,74796.43,0.0,1.0,0.0,0.0]
[1776667755544,89.97,74795.59,0.0,1.0,0.0,0.0]
[1776667755694,89.97,74795.59,0.0,1.0,0.0,0.0]
[1776667760225,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667760436,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667765969,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766203,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667768364,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769422,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769440,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667772771,89.97,74804.39,0.0,1.0,0.0,0.0]
[1776667772938,89.97,74804.39,0.0,1.0,0.0,0.0]
[1776667776773,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776937,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667781111,89.97,74801.19,0.0,1.0,0.0,0.0]
[1776667781192,89.97,74801.19,0.0,1.0,0.0,0.0]
[1776667783445,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667783696,89.97,74797.96,0.0,1.0,0.0,0.0]
[1776667789059,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667789197,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776667791859,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667791936,89.97,74791.58,0.0,1.0,0.0,0.0]
[1776667798126,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667798192,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667799367,89.97,74791.49,0.0,1.0,0.0,0.0]
[1776667799441,89.97,74791.49,0.0,1.0,0.0,0.0]
[1776667803610,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667804618,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667809130,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667809193,89.97,74775.21,0.0,1.0,0.0,0.0]
[1776667816933,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667817187,89.97,74773.7,0.0,1.0,0.0,0.0]
[1776667818968,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776667819200,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776667821570,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667821695,89.97,74772.86,0.0,1.0,0.0,0.0]
[1776667827410,89.97,74764.67,0.0,1.0,0.0,0.0]
[1776667827437,89.97,74764.67,0.0,1.0,0.0,0.0]
[1776667830630,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667830704,89.97,74757.47,0.0,1.0,0.0,0.0]
[1776667835029,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667835199,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667841376,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667841446,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667847212,89.97,74748.23,0.0,1.0,0.0,0.0]
[1776667847441,89.97,74748.23,0.0,1.0,0.0,0.0]
[1776667852959,89.97,74739.56,0.0,1.0,0.0,0.0]
[1776667855417,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667855436,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667860979,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667861192,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667861572,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667861696,89.97,74738.46,0.0,1.0,0.0,0.0]
[1776667867006,89.97,74743.51,0.0,1.0,0.0,0.0]
[1776667867187,89.97,74743.51,0.0,1.0,0.0,0.0]
[1776667868656,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667868702,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667877626,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667877692,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878603,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878701,89.97,74743.09,0.0,1.0,0.0,0.0]
[1776667885197,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887839,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887944,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667888230,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667888439,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667894260,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895775,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667895943,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667902317,89.97,74739.25,0.0,1.0,0.0,0.0]
[1776667905516,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905701,89.97,74738.62,0.0,1.0,0.0,0.0]
[1776667910690,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915019,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667915193,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667919436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920443,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921447,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921710,89.97,74724.56,0.0,1.0,0.0,0.0]
[1776667921817,89.97,74724.56,0.0,1.0,0.0,0.0]
[1776667921946,89.97,74724.56,0.0,1.0,0.0,0.0]
[1776667927493,89.97,74725.47,0.0,1.0,0.0,0.0]
[1776667929657,89.97,74733.99,0.0,1.0,0.0,0.0]
[1776667929697,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667933867,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667933947,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667934334,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667934435,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667939237,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667939442,89.97,74736.25,0.0,1.0,0.0,0.0]
[1776667942700,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667942938,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667943286,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667943444,89.97,74740.1,0.0,1.0,0.0,0.0]
[1776667948640,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949571,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949695,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667956556,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667956695,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667959504,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959696,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667964081,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964123,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964197,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667969714,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667970558,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667970690,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667973261,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667973443,89.97,74731.33,0.0,1.0,0.0,0.0]
[1776667978850,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667981823,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667981939,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667982502,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667982696,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667988154,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667988193,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667993094,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993202,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993404,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667993450,89.97,74741.43,0.0,1.0,0.0,0.0]
[1776667998554,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776667998697,89.97,74740.28,0.0,1.0,0.0,0.0]
[1776668005032,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668006024,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668006190,89.97,74740.47,0.0,1.0,0.0,0.0]
[1776668009405,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668009441,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668014585,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776668014700,89.97,74739.36,0.0,1.0,0.0,0.0]
[1776668018799,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668018939,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668024083,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668024196,89.97,74750.39,0.0,1.0,0.0,0.0]
[1776668025118,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668025198,89.97,74745.59,0.0,1.0,0.0,0.0]
[1776668028913,89.97,74746.21,0.0,1.0,0.0,0.0]
[1776668028939,89.97,74746.21,0.0,1.0,0.0,0.0]
[1776668033240,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668033397,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668033445,89.97,74751.47,0.0,1.0,0.0,0.0]
[1776668038311,89.97,74749.42,0.0,1.0,0.0,0.0]
[1776668038438,89.97,74749.42,0.0,1.0,0.0,0.0]
[1776668039310,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668039448,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668045317,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668049345,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050352,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668052802,89.97,74770.0,0.0,1.0,0.0,0.0]
[1776668052939,89.97,74775.4,0.0,1.0,0.0,0.0]
[1776668058408,89.97,74772.98,0.0,1.0,0.0,0.0]
[1776668062553,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668062701,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668068477,89.97,74765.6,0.0,1.0,0.0,0.0]
[1776668070492,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071499,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668074520,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668079576,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668080451,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668080696,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668084638,89.97,74740.42,0.0,1.0,0.0,0.0]
[1776668086697,89.97,74737.68,0.0,1.0,0.0,0.0]
[1776668093674,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668094964,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095200,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095442,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095692,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668101731,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102706,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102942,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668103130,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668103200,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668107953,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108190,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108993,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668109195,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668114823,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115088,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115197,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115345,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115443,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668120865,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123443,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123696,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123999,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668124189,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668130664,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130694,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668131006,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668131190,89.97,74732.71,0.0,1.0,0.0,0.0]
[1776668137699,89.97,74732.28,0.0,1.0,0.0,0.0]
[1776668137940,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138629,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138696,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668142621,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142691,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668143440,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668143693,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668149124,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668149199,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668152029,89.97,74729.82,0.0,1.0,0.0,0.0]
[1776668152204,89.97,74729.82,0.0,1.0,0.0,0.0]
[1776668154823,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154945,89.97,74737.2,0.0,1.0,0.0,0.0]
[1776668160865,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668160942,89.97,74731.74,0.0,1.0,0.0,0.0]
[1776668163704,89.97,74731.67,0.0,1.0,0.0,0.0]
[1776668163938,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164717,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164938,89.97,74725.31,0.0,1.0,0.0,0.0]
[1776668168197,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668170250,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170441,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170518,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171223,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171437,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668177259,89.97,74700.91,0.0,1.0,0.0,0.0]
[1776668179277,89.97,74687.71,0.0,1.0,0.0,0.0]
[1776668181290,89.97,74684.79,0.0,1.0,0.0,0.0]
[1776668183763,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183842,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668184312,89.97,74713.67,0.0,1.0,0.0,0.0]
[1776668185322,89.97,74752.75,0.0,1.0,0.0,0.0]
[1776668186327,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187289,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187338,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188321,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188346,89.97,74776.29,0.0,1.0,0.0,0.0]
[1776668189355,89.97,74756.2,0.0,1.0,0.0,0.0]
[1776668190365,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191940,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191372,89.97,74754.22,0.0,1.0,0.0,0.0]
[1776668195401,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776668196407,89.97,74782.19,0.0,1.0,0.0,0.0]
[1776668198433,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668199431,89.97,74796.46,0.0,1.0,0.0,0.0]
[1776668201445,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776668202452,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776668204466,89.97,74773.68,0.0,1.0,0.0,0.0]
[1776668205473,89.97,74775.69,0.0,1.0,0.0,0.0]
[1776668210508,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776668215543,89.97,74783.16,0.0,1.0,0.0,0.0]
[1776668216549,89.97,74780.22,0.0,1.0,0.0,0.0]
[1776668221586,89.97,74773.73,0.0,1.0,0.0,0.0]
[1776668222593,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223600,89.97,74761.63,0.0,1.0,0.0,0.0]
[1776668225893,89.97,74762.65,0.0,1.0,0.0,0.0]
[1776668225946,89.97,74762.65,0.0,1.0,0.0,0.0]
[1776668227628,89.97,74771.48,0.0,1.0,0.0,0.0]
[1776668229641,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668230052,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668230188,89.97,74777.61,0.0,1.0,0.0,0.0]
[1776668233373,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668233437,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776668234415,89.97,74770.82,0.0,1.0,0.0,0.0]
[1776668234438,89.97,74770.82,0.0,1.0,0.0,0.0]
[1776668237806,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668237943,89.97,74770.42,0.0,1.0,0.0,0.0]
[1776668241864,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668241941,89.97,74777.63,0.0,1.0,0.0,0.0]
[1776668242978,89.97,74774.32,0.0,1.0,0.0,0.0]
[1776668242985,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243191,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243744,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668245822,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668245945,89.97,74789.65,0.0,1.0,0.0,0.0]
[1776668248777,89.97,74777.89,0.0,1.0,0.0,0.0]
[1776668249784,89.97,74803.15,0.0,1.0,0.0,0.0]
[1776668250796,89.97,74812.07,0.0,1.0,0.0,0.0]
[1776668251803,89.97,74805.44,0.0,1.0,0.0,0.0]
[1776668253587,89.97,74805.41,0.0,1.0,0.0,0.0]
[1776668255472,89.97,74814.78,0.0,1.0,0.0,0.0]
[1776668260865,89.97,74822.23,0.0,1.0,0.0,0.0]
[1776668261880,89.97,74832.02,0.0,1.0,0.0,0.0]
[1776668262901,89.97,74842.98,0.0,1.0,0.0,0.0]
[1776668264929,89.97,74844.14,0.0,1.0,0.0,0.0]
[1776668269950,89.97,74837.67,0.0,1.0,0.0,0.0]
[1776668271073,89.97,74836.42,0.0,1.0,0.0,0.0]
[1776668271194,89.97,74836.42,0.0,1.0,0.0,0.0]
[1776668276946,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668277197,89.97,74839.07,0.0,1.0,0.0,0.0]
[1776668278823,89.97,74837.79,0.0,1.0,0.0,0.0]
[1776668278935,89.97,74837.79,0.0,1.0,0.0,0.0]
[1776668281028,89.97,74821.61,0.0,1.0,0.0,0.0]
[1776668282035,89.97,74813.38,0.0,1.0,0.0,0.0]
[1776668283094,89.97,74813.3,0.0,1.0,0.0,0.0]
[1776668284049,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668284942,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668285056,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668285887,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668287440,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668287684,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668287943,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668293112,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776668298032,89.97,74805.39,0.0,1.0,0.0,0.0]
[1776668300161,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668301275,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668301441,89.97,74814.32,0.0,1.0,0.0,0.0]
[1776668307537,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668307690,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776668308390,89.97,74817.15,0.0,1.0,0.0,0.0]
[1776668308449,89.97,74817.15,0.0,1.0,0.0,0.0]
[1776668312246,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668315643,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668315699,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668320450,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668320698,89.97,74801.97,0.0,1.0,0.0,0.0]
[1776668321865,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321942,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668324676,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668324688,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668325423,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668325444,89.97,74810.36,0.0,1.0,0.0,0.0]
[1776668331381,89.97,74809.99,0.0,1.0,0.0,0.0]
[1776668335762,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668335943,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668340646,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340693,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340858,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668340943,89.97,74801.51,0.0,1.0,0.0,0.0]
[1776668345593,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668345689,89.97,74801.65,0.0,1.0,0.0,0.0]
[1776668352528,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668355313,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355437,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355675,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355698,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668361591,89.97,74801.72,0.0,1.0,0.0,0.0]
[1776668364010,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668364196,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668365619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668366626,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668368328,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668368441,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668369666,89.97,74822.39,0.0,1.0,0.0,0.0]
[1776668369698,89.97,74822.39,0.0,1.0,0.0,0.0]
[1776668375689,89.97,74816.71,0.0,1.0,0.0,0.0]
[1776668377703,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378709,89.97,74836.27,0.0,1.0,0.0,0.0]
[1776668381671,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668381689,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668385770,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387784,89.97,74817.97,0.0,1.0,0.0,0.0]
[1776668389964,89.97,74817.6,0.0,1.0,0.0,0.0]
[1776668390188,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776668391693,89.97,74816.53,0.0,1.0,0.0,0.0]
[1776668391940,89.97,74816.53,0.0,1.0,0.0,0.0]
[1776668396052,89.97,74817.69,0.0,1.0,0.0,0.0]
[1776668396194,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668401145,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668400945,89.97,74838.25,0.0,1.0,0.0,0.0]
[1776668401903,89.97,74878.79,0.0,1.0,0.0,0.0]
[1776668403925,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404947,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404952,89.97,74840.57,0.0,1.0,0.0,0.0]
[1776668409968,89.97,74837.15,0.0,1.0,0.0,0.0]
[1776668410975,89.97,74846.82,0.0,1.0,0.0,0.0]
[1776668411982,89.97,74861.98,0.0,1.0,0.0,0.0]
[1776668412989,89.97,74859.95,0.0,1.0,0.0,0.0]
[1776668418027,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668420041,89.97,74866.68,0.0,1.0,0.0,0.0]
[1776668425079,89.97,74854.74,0.0,1.0,0.0,0.0]
[1776668426086,89.97,74850.8,0.0,1.0,0.0,0.0]
[1776668427547,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668427686,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668430992,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668431205,89.97,74852.41,0.0,1.0,0.0,0.0]
[1776668432959,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668433192,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668436938,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668437199,89.97,74855.37,0.0,1.0,0.0,0.0]
[1776668440056,89.97,74847.54,0.0,1.0,0.0,0.0]
[1776668440191,89.97,74847.54,0.0,1.0,0.0,0.0]
[1776668445219,89.97,74868.19,0.0,1.0,0.0,0.0]
[1776668446227,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668447219,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668447440,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668449068,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668449202,89.97,74867.81,0.0,1.0,0.0,0.0]
[1776668451388,89.97,74880.99,0.0,1.0,0.0,0.0]
[1776668453297,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454391,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668454438,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668457410,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668457436,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668457540,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668457695,89.97,74879.02,0.0,1.0,0.0,0.0]
[1776668460222,89.97,74881.46,0.0,1.0,0.0,0.0]
[1776668460443,89.97,74883.42,0.0,1.0,0.0,0.0]
[1776668462073,89.97,74883.28,0.0,1.0,0.0,0.0]
[1776668462191,89.97,74883.28,0.0,1.0,0.0,0.0]
[1776668463275,89.97,74879.86,0.0,1.0,0.0,0.0]
[1776668463444,89.97,74877.28,0.0,1.0,0.0,0.0]
[1776668468208,89.97,74875.39,0.0,1.0,0.0,0.0]
[1776668469410,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668470935,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668473270,89.97,74861.54,0.0,1.0,0.0,0.0]
[1776668472431,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668473439,89.97,74849.66,0.0,1.0,0.0,0.0]
[1776668476074,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668476147,89.97,74846.49,0.0,1.0,0.0,0.0]
[1776668477467,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668480490,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668485526,89.97,74824.98,0.0,1.0,0.0,0.0]
[1776668486906,89.97,74824.98,0.0,1.0,0.0,0.0]
[1776668488547,89.97,74833.63,0.0,1.0,0.0,0.0]
[1776668489554,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668490690,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668493260,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668493445,89.97,74823.48,0.0,1.0,0.0,0.0]
[1776668496884,89.97,74824.62,0.0,1.0,0.0,0.0]
[1776668496942,89.97,74824.62,0.0,1.0,0.0,0.0]
[1776668501374,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668501439,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668503652,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668505659,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668505698,89.97,74832.19,0.0,1.0,0.0,0.0]
[1776668508687,89.97,74844.39,0.0,1.0,0.0,0.0]
[1776668509694,89.97,74853.83,0.0,1.0,0.0,0.0]
[1776668510701,89.97,74854.92,0.0,1.0,0.0,0.0]
[1776668512810,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668512940,89.97,74854.91,0.0,1.0,0.0,0.0]
[1776668514528,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668514695,89.97,74854.87,0.0,1.0,0.0,0.0]
[1776668519832,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668519941,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668521155,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668521196,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668523793,89.97,74861.4,0.0,1.0,0.0,0.0]
[1776668525807,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668527952,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668528194,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668528293,89.97,74840.34,0.0,1.0,0.0,0.0]
[1776668533863,89.97,74847.22,0.0,1.0,0.0,0.0]
[1776668538899,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540172,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668540196,89.97,74854.53,0.0,1.0,0.0,0.0]
[1776668543458,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668543693,89.97,74847.59,0.0,1.0,0.0,0.0]
[1776668545598,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668545696,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668548969,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549976,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551065,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668551200,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668552736,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668552944,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668557075,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668557198,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668559039,89.97,74851.38,0.0,1.0,0.0,0.0]
[1776668560046,89.97,74851.21,0.0,1.0,0.0,0.0]
[1776668562831,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668562945,89.97,74852.05,0.0,1.0,0.0,0.0]
[1776668567226,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668567439,89.97,74859.46,0.0,1.0,0.0,0.0]
[1776668569945,89.97,74861.21,0.0,1.0,0.0,0.0]
[1776668570206,89.97,74861.21,0.0,1.0,0.0,0.0]
[1776668576161,89.97,74866.17,0.0,1.0,0.0,0.0]
[1776668578175,89.97,74873.43,0.0,1.0,0.0,0.0]
[1776668581195,89.97,74864.15,0.0,1.0,0.0,0.0]
[1776668583912,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668583948,89.97,74872.25,0.0,1.0,0.0,0.0]
[1776668589252,89.97,74882.4,0.0,1.0,0.0,0.0]
[1776668589478,89.97,74882.4,0.0,1.0,0.0,0.0]
[1776668589701,89.97,74882.4,0.0,1.0,0.0,0.0]
[1776668592612,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592694,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668598410,89.97,74889.68,0.0,1.0,0.0,0.0]
[1776668598438,89.97,74890.69,0.0,1.0,0.0,0.0]
[1776668601260,89.97,74884.41,0.0,1.0,0.0,0.0]
[1776668601441,89.97,74881.26,0.0,1.0,0.0,0.0]
[1776668606963,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607196,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668612060,89.97,74880.81,0.0,1.0,0.0,0.0]
[1776668612194,89.97,74880.81,0.0,1.0,0.0,0.0]
[1776668614428,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668614552,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668614749,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668615435,89.97,74848.57,0.0,1.0,0.0,0.0]
[1776668616442,89.97,74842.86,0.0,1.0,0.0,0.0]
[1776668619463,89.97,74829.61,0.0,1.0,0.0,0.0]
[1776668620470,89.97,74827.44,0.0,1.0,0.0,0.0]
[1776668625509,89.97,74822.95,0.0,1.0,0.0,0.0]
[1776668627952,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776668628195,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776668634291,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668634439,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668637595,89.97,74805.51,0.0,1.0,0.0,0.0]
[1776668638602,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668642187,89.97,74800.1,0.0,1.0,0.0,0.0]
[1776668642439,89.97,74800.1,0.0,1.0,0.0,0.0]
[1776668647666,89.97,74793.12,0.0,1.0,0.0,0.0]
[1776668648789,89.97,74793.12,0.0,1.0,0.0,0.0]
[1776668648936,89.97,74793.12,0.0,1.0,0.0,0.0]
[1776668652777,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668652947,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668659026,89.97,74792.68,0.0,1.0,0.0,0.0]
[1776668659198,89.97,74792.68,0.0,1.0,0.0,0.0]
[1776668660005,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668660206,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668663383,89.97,74789.9,0.0,1.0,0.0,0.0]
[1776668663440,89.97,74789.9,0.0,1.0,0.0,0.0]
[1776668666036,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668666191,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668671835,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668672813,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668672944,89.97,74780.83,0.0,1.0,0.0,0.0]
[1776668675988,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668676202,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668679024,89.97,74783.59,0.0,1.0,0.0,0.0]
[1776668679193,89.97,74783.59,0.0,1.0,0.0,0.0]
[1776668681667,89.97,74788.12,0.0,1.0,0.0,0.0]
[1776668682693,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668682927,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668682947,89.97,74796.24,0.0,1.0,0.0,0.0]
[1776668688954,89.97,74795.12,0.0,1.0,0.0,0.0]
[1776668690165,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668690698,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691997,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693015,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693194,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668694692,89.97,74796.04,0.0,1.0,0.0,0.0]
[1776668701526,89.97,74796.13,0.0,1.0,0.0,0.0]
[1776668701937,89.97,74798.3,0.0,1.0,0.0,0.0]
[1776668703578,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668703698,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668709191,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776668710701,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668710928,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668710953,89.97,74797.37,0.0,1.0,0.0,0.0]
[1776668715666,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668715699,89.97,74793.29,0.0,1.0,0.0,0.0]
[1776668720629,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668720698,89.97,74788.31,0.0,1.0,0.0,0.0]
[1776668722700,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668724360,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668724448,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668728569,89.97,74789.77,0.0,1.0,0.0,0.0]
[1776668728690,89.97,74789.27,0.0,1.0,0.0,0.0]
[1776668729208,89.97,74789.27,0.0,1.0,0.0,0.0]
[1776668729438,89.97,74789.27,0.0,1.0,0.0,0.0]
[1776668734969,89.97,74787.99,0.0,1.0,0.0,0.0]
[1776668735197,89.97,74787.99,0.0,1.0,0.0,0.0]
[1776668740333,89.97,74785.4,0.0,1.0,0.0,0.0]
[1776668742348,89.97,74768.89,0.0,1.0,0.0,0.0]
[1776668743355,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668746367,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668746445,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668749397,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668752286,89.97,74781.26,0.0,1.0,0.0,0.0]
[1776668752441,89.97,74781.26,0.0,1.0,0.0,0.0]
[1776668754329,89.97,74780.12,0.0,1.0,0.0,0.0]
[1776668754435,89.97,74780.12,0.0,1.0,0.0,0.0]
[1776668757540,89.97,74777.73,0.0,1.0,0.0,0.0]
[1776668757694,89.97,74776.9,0.0,1.0,0.0,0.0]
[1776668761033,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668761193,89.97,74775.88,0.0,1.0,0.0,0.0]
[1776668764612,89.97,74770.78,0.0,1.0,0.0,0.0]
[1776668764696,89.97,74770.78,0.0,1.0,0.0,0.0]
[1776668768799,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668768946,89.97,74768.38,0.0,1.0,0.0,0.0]
[1776668772085,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668772238,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668772342,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668772437,89.97,74771.58,0.0,1.0,0.0,0.0]
[1776668775603,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668775693,89.97,74775.24,0.0,1.0,0.0,0.0]
[1776668779245,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668779438,89.97,74770.87,0.0,1.0,0.0,0.0]
[1776668782163,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668782192,89.97,74771.83,0.0,1.0,0.0,0.0]
[1776668787665,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668789376,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668789438,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776668792536,89.97,74770.8,0.0,1.0,0.0,0.0]
[1776668792703,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668797851,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668797941,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668799785,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668799941,89.97,74769.18,0.0,1.0,0.0,0.0]
[1776668805787,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668805942,89.97,74768.9,0.0,1.0,0.0,0.0]
[1776668811206,89.97,74768.5,0.0,1.0,0.0,0.0]
[1776668811438,89.97,74768.5,0.0,1.0,0.0,0.0]
[1776668813945,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668814194,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668820284,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668820444,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668821082,89.97,74767.58,0.0,1.0,0.0,0.0]
[1776668821198,89.97,74767.58,0.0,1.0,0.0,0.0]
[1776668822917,89.97,74751.42,0.0,1.0,0.0,0.0]
[1776668823928,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668826459,89.97,74751.37,0.0,1.0,0.0,0.0]
[1776668826692,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668831984,89.97,74753.37,0.0,1.0,0.0,0.0]
[1776668841048,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668843079,89.97,74754.45,0.0,1.0,0.0,0.0]
[1776668843192,89.97,74754.45,0.0,1.0,0.0,0.0]
[1776668845854,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668845940,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668850113,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668852126,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668857161,89.97,74735.12,0.0,1.0,0.0,0.0]
[1776668864210,89.97,74738.39,0.0,1.0,0.0,0.0]
[1776668869245,89.97,74737.96,0.0,1.0,0.0,0.0]
[1776668874280,89.97,74734.82,0.0,1.0,0.0,0.0]
[1776668879315,89.97,74735.99,0.0,1.0,0.0,0.0]
[1776668884350,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668889385,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668894420,89.97,74725.16,0.0,1.0,0.0,0.0]
[1776668899454,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776668905497,89.97,74725.99,0.0,1.0,0.0,0.0]
[1776668910536,89.97,74730.79,0.0,1.0,0.0,0.0]
[1776668914564,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668918592,89.97,74748.19,0.0,1.0,0.0,0.0]
[1776668919599,89.97,74759.93,0.0,1.0,0.0,0.0]
[1776668920606,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776668921613,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776668923627,89.97,74792.72,0.0,1.0,0.0,0.0]
[1776668925641,89.97,74807.12,0.0,1.0,0.0,0.0]
[1776668926648,89.97,74810.06,0.0,1.0,0.0,0.0]
[1776668930676,89.97,74795.89,0.0,1.0,0.0,0.0]
[1776668932690,89.97,74788.21,0.0,1.0,0.0,0.0]
[1776668937730,89.97,74791.63,0.0,1.0,0.0,0.0]
[1776668942765,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668943192,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668943440,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668948877,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668948935,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668950481,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668950702,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668955856,89.97,74804.22,0.0,1.0,0.0,0.0]
[1776668960687,89.97,74804.3,0.0,1.0,0.0,0.0]
[1776668965926,89.97,74803.84,0.0,1.0,0.0,0.0]
[1776668967009,89.97,74803.84,0.0,1.0,0.0,0.0]
[1776668967191,89.97,74803.84,0.0,1.0,0.0,0.0]
[1776668970109,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970195,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668976694,89.97,74806.17,0.0,1.0,0.0,0.0]
[1776668976936,89.97,74806.08,0.0,1.0,0.0,0.0]
[1776668979200,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979443,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668985062,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668990097,89.97,74789.28,0.0,1.0,0.0,0.0]
[1776668992694,89.97,74789.28,0.0,1.0,0.0,0.0]
[1776668997518,89.97,74791.68,0.0,1.0,0.0,0.0]
[1776668997688,89.97,74791.68,0.0,1.0,0.0,0.0]
[1776669002181,89.97,74776.49,0.0,1.0,0.0,0.0]
[1776669003188,89.97,74767.38,0.0,1.0,0.0,0.0]
[1776669004194,89.97,74770.24,0.0,1.0,0.0,0.0]
[1776669005202,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006210,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669008179,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669008193,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010168,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010198,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010617,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010689,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669016525,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016701,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669017163,89.97,74781.03,0.0,1.0,0.0,0.0]
[1776669017189,89.97,74781.03,0.0,1.0,0.0,0.0]
[1776669022881,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669022950,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023615,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023694,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669030380,89.97,74783.72,0.0,1.0,0.0,0.0]
[1776669033401,89.97,74792.92,0.0,1.0,0.0,0.0]
[1776669034408,89.97,74804.55,0.0,1.0,0.0,0.0]
[1776669035415,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036300,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036442,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036453,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669037071,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669037196,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669042464,89.97,74808.51,0.0,1.0,0.0,0.0]
[1776669046261,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046443,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669047412,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776669047439,89.97,74816.76,0.0,1.0,0.0,0.0]
[1776669052534,89.97,74818.01,0.0,1.0,0.0,0.0]
[1776669057354,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057445,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669058001,89.97,74818.14,0.0,1.0,0.0,0.0]
[1776669058190,89.97,74818.14,0.0,1.0,0.0,0.0]
[1776669063611,89.97,74819.28,0.0,1.0,0.0,0.0]
[1776669064918,89.97,74819.28,0.0,1.0,0.0,0.0]
[1776669064939,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065299,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065442,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669068645,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669069982,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070196,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070646,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070694,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669075377,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669075440,89.97,74806.58,0.0,1.0,0.0,0.0]
[1776669077770,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669077940,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669081518,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669081696,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669084758,89.97,74795.39,0.0,1.0,0.0,0.0]
[1776669085765,89.97,74790.27,0.0,1.0,0.0,0.0]
[1776669088683,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669088945,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669089356,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669089440,89.97,74790.25,0.0,1.0,0.0,0.0]
[1776669095835,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669097849,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098075,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098195,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669099839,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669099898,89.97,74802.27,0.0,1.0,0.0,0.0]
[1776669104900,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105498,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105694,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105886,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105941,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669110754,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669110941,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669111311,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669111445,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669116984,89.97,74800.59,0.0,1.0,0.0,0.0]
[1776669119268,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119440,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119724,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669119941,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669125041,89.97,74806.32,0.0,1.0,0.0,0.0]
[1776669128681,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128701,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669129022,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669129201,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669133861,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669133940,89.97,74805.63,0.0,1.0,0.0,0.0]
[1776669135506,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669135693,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669138653,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669138700,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669142519,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669142691,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669143080,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776669143193,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776669149679,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669149697,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669150288,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150440,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669158745,89.97,74815.22,0.0,1.0,0.0,0.0]
[1776669159877,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669162228,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162517,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669168343,89.97,74829.65,0.0,1.0,0.0,0.0]
[1776669169350,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669170357,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669172210,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172252,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669172437,89.97,74841.82,0.0,1.0,0.0,0.0]
[1776669178083,89.97,74844.06,0.0,1.0,0.0,0.0]
[1776669178199,89.97,74844.06,0.0,1.0,0.0,0.0]
[1776669179097,89.97,74844.7,0.0,1.0,0.0,0.0]
[1776669179206,89.97,74844.7,0.0,1.0,0.0,0.0]
[1776669181441,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776669183456,89.97,74859.1,0.0,1.0,0.0,0.0]
[1776669186477,89.97,74868.73,0.0,1.0,0.0,0.0]
[1776669191512,89.97,74868.85,0.0,1.0,0.0,0.0]
[1776669197083,89.97,74874.49,0.0,1.0,0.0,0.0]
[1776669197190,89.97,74874.41,0.0,1.0,0.0,0.0]
[1776669204694,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669204947,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669205397,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669205439,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669210669,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669211126,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669211195,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669215704,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216565,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669216696,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669217977,89.97,74856.28,0.0,1.0,0.0,0.0]
[1776669218196,89.97,74858.62,0.0,1.0,0.0,0.0]
[1776669223800,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669223943,89.97,74856.01,0.0,1.0,0.0,0.0]
[1776669229801,89.97,74848.01,0.0,1.0,0.0,0.0]
[1776669235048,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669235199,89.97,74847.81,0.0,1.0,0.0,0.0]
[1776669236710,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669236939,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669240625,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669240692,89.97,74848.15,0.0,1.0,0.0,0.0]
[1776669245914,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246821,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669246940,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669247696,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669247939,89.97,74843.39,0.0,1.0,0.0,0.0]
[1776669251571,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669251699,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669256880,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669256944,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776669257606,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669257702,89.97,74842.27,0.0,1.0,0.0,0.0]
[1776669259153,89.97,74842.31,0.0,1.0,0.0,0.0]
[1776669261027,89.97,74829.43,0.0,1.0,0.0,0.0]
[1776669262916,89.97,74830.39,0.0,1.0,0.0,0.0]
[1776669268077,89.97,74822.07,0.0,1.0,0.0,0.0]
[1776669270129,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776669270211,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669276133,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669276335,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669276448,89.97,74820.37,0.0,1.0,0.0,0.0]
[1776669282180,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283480,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669283690,89.97,74819.85,0.0,1.0,0.0,0.0]
[1776669285045,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669285193,89.97,74821.39,0.0,1.0,0.0,0.0]
[1776669287241,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669287439,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669294798,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669294940,89.97,74833.8,0.0,1.0,0.0,0.0]
[1776669297385,89.97,74833.97,0.0,1.0,0.0,0.0]
[1776669297438,89.97,74833.97,0.0,1.0,0.0,0.0]
[1776669301310,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302450,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302622,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302696,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303599,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303697,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669306878,89.97,74820.43,0.0,1.0,0.0,0.0]
[1776669306937,89.97,74820.43,0.0,1.0,0.0,0.0]
[1776669313396,89.97,74817.8,0.0,1.0,0.0,0.0]
[1776669315411,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316597,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316696,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316752,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669318254,89.97,74804.03,0.0,1.0,0.0,0.0]
[1776669318444,89.97,74804.03,0.0,1.0,0.0,0.0]
[1776669322931,89.97,74803.42,0.0,1.0,0.0,0.0]
[1776669323192,89.97,74803.42,0.0,1.0,0.0,0.0]
[1776669329508,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776669331915,89.97,74801.62,0.0,1.0,0.0,0.0]
[1776669331940,89.97,74801.62,0.0,1.0,0.0,0.0]
[1776669333997,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669334202,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669335776,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669335940,89.97,74794.16,0.0,1.0,0.0,0.0]
[1776669340448,89.97,74795.1,0.0,1.0,0.0,0.0]
[1776669340702,89.97,74795.1,0.0,1.0,0.0,0.0]
[1776669344615,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776669349650,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669354685,89.97,74778.64,0.0,1.0,0.0,0.0]
[1776669359720,89.97,74778.91,0.0,1.0,0.0,0.0]
[1776669364756,89.97,74770.01,0.0,1.0,0.0,0.0]
[1776669366770,89.97,74759.62,0.0,1.0,0.0,0.0]
[1776669368783,89.97,74758.19,0.0,1.0,0.0,0.0]
[1776669374825,89.97,74757.96,0.0,1.0,0.0,0.0]
[1776669380870,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776669385906,89.97,74753.84,0.0,1.0,0.0,0.0]
[1776669390952,89.97,74753.32,0.0,1.0,0.0,0.0]
[1776669395987,89.97,74760.06,0.0,1.0,0.0,0.0]
[1776669401023,89.97,74760.12,0.0,1.0,0.0,0.0]
[1776669406057,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776669411093,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669414114,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776669415121,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669420156,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776669426199,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669431232,89.97,74783.32,0.0,1.0,0.0,0.0]
[1776669436268,89.97,74784.75,0.0,1.0,0.0,0.0]
[1776669441303,89.97,74783.71,0.0,1.0,0.0,0.0]
[1776669442317,89.97,74797.77,0.0,1.0,0.0,0.0]
[1776669443322,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776669444329,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669444447,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669444687,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669450371,89.97,74809.01,0.0,1.0,0.0,0.0]
[1776669454400,89.97,74821.89,0.0,1.0,0.0,0.0]
[1776669455407,89.97,74822.99,0.0,1.0,0.0,0.0]
[1776669460442,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776669462941,89.97,74825.04,0.0,1.0,0.0,0.0]
[1776669468497,89.97,74820.8,0.0,1.0,0.0,0.0]
[1776669470544,89.97,74820.83,0.0,1.0,0.0,0.0]
[1776669470695,89.97,74820.83,0.0,1.0,0.0,0.0]
[1776669472529,89.97,74832.24,0.0,1.0,0.0,0.0]
[1776669474543,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669479578,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669481519,89.97,74840.71,0.0,1.0,0.0,0.0]
[1776669481690,89.97,74840.71,0.0,1.0,0.0,0.0]
[1776669488383,89.97,74834.45,0.0,1.0,0.0,0.0]
[1776669488441,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669489799,89.97,74832.87,0.0,1.0,0.0,0.0]
[1776669489939,89.97,74832.87,0.0,1.0,0.0,0.0]
[1776669495689,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669496578,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669496693,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669498225,89.97,74832.94,0.0,1.0,0.0,0.0]
[1776669498438,89.97,74832.84,0.0,1.0,0.0,0.0]
[1776669503748,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669504631,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669504692,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669505617,89.97,74836.45,0.0,1.0,0.0,0.0]
[1776669505693,89.97,74836.45,0.0,1.0,0.0,0.0]
[1776669510803,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669513503,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669513691,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669515838,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669517852,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669521700,89.97,74843.21,0.0,1.0,0.0,0.0]
[1776669521939,89.97,74843.21,0.0,1.0,0.0,0.0]
[1776669528070,89.97,74848.79,0.0,1.0,0.0,0.0]
[1776669528203,89.97,74848.79,0.0,1.0,0.0,0.0]
[1776669529081,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669529189,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669534971,89.97,74847.82,0.0,1.0,0.0,0.0]
[1776669537228,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669537439,89.97,74848.03,0.0,1.0,0.0,0.0]
[1776669539158,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669539192,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669543320,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669543444,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776669544311,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669544444,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669549556,89.97,74839.42,0.0,1.0,0.0,0.0]
[1776669549694,89.97,74839.42,0.0,1.0,0.0,0.0]
[1776669550819,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669550945,89.97,74838.68,0.0,1.0,0.0,0.0]
[1776669556118,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669556948,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669557192,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669558298,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669558441,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669564175,89.97,74831.43,0.0,1.0,0.0,0.0]
[1776669569211,89.97,74831.78,0.0,1.0,0.0,0.0]
[1776669571021,89.97,74831.85,0.0,1.0,0.0,0.0]
[1776669571194,89.97,74831.85,0.0,1.0,0.0,0.0]
[1776669572022,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669572195,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669576464,89.97,74831.84,0.0,1.0,0.0,0.0]
[1776669576692,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669577437,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669577692,89.97,74832.61,0.0,1.0,0.0,0.0]
[1776669579282,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580289,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669581868,89.97,74847.52,0.0,1.0,0.0,0.0]
[1776669581935,89.97,74847.52,0.0,1.0,0.0,0.0]
[1776669582922,89.97,74845.39,0.0,1.0,0.0,0.0]
[1776669582939,89.97,74845.39,0.0,1.0,0.0,0.0]
[1776669588345,89.97,74847.25,0.0,1.0,0.0,0.0]
[1776669592372,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669592966,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593380,89.97,74876.35,0.0,1.0,0.0,0.0]
[1776669594387,89.97,74883.81,0.0,1.0,0.0,0.0]
[1776669595395,89.97,74894.3,0.0,1.0,0.0,0.0]
[1776669596402,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597407,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597409,89.97,74931.08,0.0,1.0,0.0,0.0]
[1776669598416,89.97,74934.29,0.0,1.0,0.0,0.0]
[1776669602581,89.97,74931.05,0.0,1.0,0.0,0.0]
[1776669606510,89.97,74931.41,0.0,1.0,0.0,0.0]
[1776669611506,89.97,74942.09,0.0,1.0,0.0,0.0]
[1776669613521,89.97,74945.49,0.0,1.0,0.0,0.0]
[1776669618556,89.97,74955.15,0.0,1.0,0.0,0.0]
[1776669621650,89.97,74976.05,0.0,1.0,0.0,0.0]
[1776669622585,89.97,74972.68,0.0,1.0,0.0,0.0]
[1776669624927,89.97,74973.87,0.0,1.0,0.0,0.0]
[1776669626615,89.97,74988.09,0.0,1.0,0.0,0.0]
[1776669628727,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669632483,89.97,74992.89,0.0,1.0,0.0,0.0]
[1776669632530,89.97,75004.06,0.0,1.0,0.0,0.0]
[1776669632757,89.97,75013.54,0.0,1.0,0.0,0.0]
[1776669633669,89.97,75007.74,0.0,1.0,0.0,0.0]
[1776669634676,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635673,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635683,89.97,75019.75,0.0,1.0,0.0,0.0]
[1776669637697,89.97,75028.62,0.0,1.0,0.0,0.0]
[1776669640717,89.97,75035.66,0.0,1.0,0.0,0.0]
[1776669645753,89.97,75039.14,0.0,1.0,0.0,0.0]
[1776669650788,89.97,75040.77,0.0,1.0,0.0,0.0]
[1776669655823,89.97,75046.78,0.0,1.0,0.0,0.0]
[1776669659864,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669661062,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669663021,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663834,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663918,89.97,75080.98,0.0,1.0,0.0,0.0]
[1776669664926,89.97,75083.63,0.0,1.0,0.0,0.0]
[1776669665942,89.97,75106.79,0.0,1.0,0.0,0.0]
[1776669666947,89.97,75117.84,0.0,1.0,0.0,0.0]
[1776669667954,89.97,75117.38,0.0,1.0,0.0,0.0]
[1776669669716,89.97,75119.1,0.0,1.0,0.0,0.0]
[1776669671505,89.97,75119.43,0.0,1.0,0.0,0.0]
[1776669674000,89.97,75129.24,0.0,1.0,0.0,0.0]
[1776669677092,89.97,75134.1,0.0,1.0,0.0,0.0]
[1776669677294,89.97,75149.23,0.0,1.0,0.0,0.0]
[1776669679063,89.97,75163.41,0.0,1.0,0.0,0.0]
[1776669680069,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681067,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681079,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682603,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682628,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683174,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684545,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684649,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685871,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686125,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669688200,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688231,89.97,75282.26,0.0,1.0,0.0,0.0]
[1776669689181,89.97,75311.87,0.0,1.0,0.0,0.0]
[1776669690185,89.97,75330.07,0.0,1.0,0.0,0.0]
[1776669691198,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692322,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692332,89.97,75346.35,0.0,1.0,0.0,0.0]
[1776669693212,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669696213,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696291,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696655,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696677,89.97,75345.91,0.0,1.0,0.0,0.0]
[1776669697240,89.97,75355.94,0.0,1.0,0.0,0.0]
[1776669698265,89.97,75365.47,0.0,1.0,0.0,0.0]
[1776669699270,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700277,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669700752,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669701289,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702631,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702663,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669705320,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706326,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669706797,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707501,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707549,89.97,75310.55,0.0,1.0,0.0,0.0]
[1776669708340,89.97,75280.17,0.0,1.0,0.0,0.0]
[1776669710362,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711030,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711369,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712546,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712600,89.97,75289.23,0.0,1.0,0.0,0.0]
[1776669713383,89.97,75303.16,0.0,1.0,0.0,0.0]
[1776669714390,89.97,75309.14,0.0,1.0,0.0,0.0]
[1776669715397,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716706,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716742,89.97,75302.39,0.0,1.0,0.0,0.0]
[1776669717411,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718418,89.97,75290.05,0.0,1.0,0.0,0.0]
[1776669720432,89.97,75269.43,0.0,1.0,0.0,0.0]
[1776669721439,89.97,75264.93,0.0,1.0,0.0,0.0]
[1776669723496,89.97,75281.49,0.0,1.0,0.0,0.0]
[1776669724460,89.97,75293.2,0.0,1.0,0.0,0.0]
[1776669725467,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669727481,89.97,75304.9,0.0,1.0,0.0,0.0]
[1776669732516,89.97,75313.51,0.0,1.0,0.0,0.0]
[1776669733523,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669734744,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669735537,89.97,75317.95,0.0,1.0,0.0,0.0]
[1776669736547,89.97,75294.97,0.0,1.0,0.0,0.0]
[1776669737554,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738704,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738561,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669738948,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669742736,89.97,75266.12,0.0,1.0,0.0,0.0]
[1776669744785,89.97,75271.81,0.0,1.0,0.0,0.0]
[1776669745613,89.97,75297.38,0.0,1.0,0.0,0.0]
[1776669746619,89.97,75293.21,0.0,1.0,0.0,0.0]
[1776669748672,89.97,75299.94,0.0,1.0,0.0,0.0]
[1776669748674,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669749754,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669750647,89.97,75278.52,0.0,1.0,0.0,0.0]
[1776669751656,89.97,75271.62,0.0,1.0,0.0,0.0]
[1776669752661,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753668,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669753809,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669754675,89.97,75253.55,0.0,1.0,0.0,0.0]
[1776669758708,89.97,75242.68,0.0,1.0,0.0,0.0]
[1776669759969,89.97,75242.77,0.0,1.0,0.0,0.0]
[1776669760236,89.97,75242.77,0.0,1.0,0.0,0.0]
[1776669761952,89.97,75239.13,0.0,1.0,0.0,0.0]
[1776669761810,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762073,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762233,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762748,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669763755,89.97,75259.87,0.0,1.0,0.0,0.0]
[1776669766193,89.97,75262.32,0.0,1.0,0.0,0.0]
[1776669766776,89.97,75267.23,0.0,1.0,0.0,0.0]
[1776669768468,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768833,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768796,89.97,75283.11,0.0,1.0,0.0,0.0]
[1776669769803,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770577,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770812,89.97,75309.01,0.0,1.0,0.0,0.0]
[1776669771818,89.97,75324.34,0.0,1.0,0.0,0.0]
[1776669772828,89.97,75323.74,0.0,1.0,0.0,0.0]
[1776669773835,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774288,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774843,89.97,75306.52,0.0,1.0,0.0,0.0]
[1776669776862,89.97,75293.36,0.0,1.0,0.0,0.0]
[1776669777869,89.97,75281.62,0.0,1.0,0.0,0.0]
[1776669778875,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669779944,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669781293,89.97,75280.13,0.0,1.0,0.0,0.0]
[1776669781397,89.97,75300.78,0.0,1.0,0.0,0.0]
[1776669781968,89.97,75318.43,0.0,1.0,0.0,0.0]
[1776669782905,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784700,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784710,89.97,75276.76,0.0,1.0,0.0,0.0]
[1776669787940,89.97,75286.49,0.0,1.0,0.0,0.0]
[1776669788947,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790742,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790800,89.97,75327.25,0.0,1.0,0.0,0.0]
[1776669791968,89.97,75339.79,0.0,1.0,0.0,0.0]
[1776669794738,89.97,75342.17,0.0,1.0,0.0,0.0]
[1776669801032,89.97,75344.69,0.0,1.0,0.0,0.0]
[1776669805061,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806727,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669806797,89.97,75357.78,0.0,1.0,0.0,0.0]
[1776669806951,89.97,75357.78,0.0,1.0,0.0,0.0]
[1776669807081,89.97,75369.87,0.0,1.0,0.0,0.0]
[1776669809095,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669813135,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814021,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814142,89.97,75404.27,0.0,1.0,0.0,0.0]
[1776669815149,89.97,75420.94,0.0,1.0,0.0,0.0]
[1776669816165,89.97,75420.93,0.0,1.0,0.0,0.0]
[1776669817171,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818021,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818189,89.97,75460.0,0.0,1.0,0.0,0.0]
[1776669819191,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820309,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820345,89.97,75486.43,0.0,1.0,0.0,0.0]
[1776669821223,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822364,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822464,89.97,75504.6,0.0,1.0,0.0,0.0]
[1776669823236,89.97,75525.38,0.0,1.0,0.0,0.0]
[1776669824247,89.97,75515.28,0.0,1.0,0.0,0.0]
[1776669825251,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826349,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826513,89.97,75524.83,0.0,1.0,0.0,0.0]
[1776669827293,89.97,75555.94,0.0,1.0,0.0,0.0]
[1776669829321,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830478,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830499,89.97,75560.82,0.0,1.0,0.0,0.0]
[1776669832363,89.97,75570.71,0.0,1.0,0.0,0.0]
[1776669833372,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834493,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834588,89.97,75545.42,0.0,1.0,0.0,0.0]
[1776669837419,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838177,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838416,89.97,75515.66,0.0,1.0,0.0,0.0]
[1776669839423,89.97,75511.27,0.0,1.0,0.0,0.0]
[1776669841514,89.97,75503.07,0.0,1.0,0.0,0.0]
[1776669841618,89.97,75478.37,0.0,1.0,0.0,0.0]
[1776669842448,89.97,75472.54,0.0,1.0,0.0,0.0]
[1776669843455,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844860,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844869,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669846478,89.97,75479.33,0.0,1.0,0.0,0.0]
[1776669848585,89.97,75481.26,0.0,1.0,0.0,0.0]
[1776669848675,89.97,75487.09,0.0,1.0,0.0,0.0]
[1776669849499,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850482,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850506,89.97,75495.11,0.0,1.0,0.0,0.0]
[1776669852515,89.97,75497.16,0.0,1.0,0.0,0.0]
[1776669852520,89.97,75480.03,0.0,1.0,0.0,0.0]
[1776669853527,89.97,75465.05,0.0,1.0,0.0,0.0]
[1776669854534,89.97,75466.44,0.0,1.0,0.0,0.0]
[1776669855541,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856589,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856628,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857886,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857976,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858569,89.97,75546.31,0.0,1.0,0.0,0.0]
[1776669859573,89.97,75573.27,0.0,1.0,0.0,0.0]
[1776669860580,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861445,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861591,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862598,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669865504,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669866656,89.97,75543.94,0.0,1.0,0.0,0.0]
[1776669866698,89.97,75558.72,0.0,1.0,0.0,0.0]
[1776669867637,89.97,75563.87,0.0,1.0,0.0,0.0]
[1776669869680,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870611,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870663,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669871944,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872046,89.97,75568.14,0.0,1.0,0.0,0.0]
[1776669872677,89.97,75558.62,0.0,1.0,0.0,0.0]
[1776669873684,89.97,75552.19,0.0,1.0,0.0,0.0]
[1776669874692,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875712,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875767,89.97,75589.34,0.0,1.0,0.0,0.0]
[1776669877732,89.97,75591.79,0.0,1.0,0.0,0.0]
[1776669877829,89.97,75592.79,0.0,1.0,0.0,0.0]
[1776669879731,89.97,75552.92,0.0,1.0,0.0,0.0]
[1776669880738,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881709,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881748,89.97,75543.57,0.0,1.0,0.0,0.0]
[1776669883765,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884142,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884769,89.97,75502.15,0.0,1.0,0.0,0.0]
[1776669885776,89.97,75492.34,0.0,1.0,0.0,0.0]
[1776669886783,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887745,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887800,89.97,75463.6,0.0,1.0,0.0,0.0]
[1776669888808,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889815,89.97,75450.12,0.0,1.0,0.0,0.0]
[1776669892839,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893618,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893847,89.97,75441.42,0.0,1.0,0.0,0.0]
[1776669894854,89.97,75430.82,0.0,1.0,0.0,0.0]
[1776669895861,89.97,75424.24,0.0,1.0,0.0,0.0]
[1776669897402,89.97,75422.32,0.0,1.0,0.0,0.0]
[1776669897875,89.97,75422.48,0.0,1.0,0.0,0.0]
[1776669899476,89.97,75415.33,0.0,1.0,0.0,0.0]
[1776669900897,89.97,75411.19,0.0,1.0,0.0,0.0]
[1776669900952,89.97,75417.86,0.0,1.0,0.0,0.0]
[1776669902943,89.97,75399.49,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904851,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904952,89.97,75391.78,0.0,1.0,0.0,0.0]
[1776669906979,89.97,75388.91,0.0,1.0,0.0,0.0]
[1776669907327,89.97,75385.57,0.0,1.0,0.0,0.0]
[1776669907975,89.97,75415.67,0.0,1.0,0.0,0.0]
[1776669909987,89.97,75421.66,0.0,1.0,0.0,0.0]
[1776669911217,89.97,75424.85,0.0,1.0,0.0,0.0]
[1776669912001,89.97,75424.77,0.0,1.0,0.0,0.0]
[1776669917038,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669918047,89.97,75384.39,0.0,1.0,0.0,0.0]
[1776669919055,89.97,75370.54,0.0,1.0,0.0,0.0]
[1776669920062,89.97,75369.25,0.0,1.0,0.0,0.0]
[1776669923083,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669925097,89.97,75385.9,0.0,1.0,0.0,0.0]
[1776669926104,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669926764,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927115,89.97,75386.33,0.0,1.0,0.0,0.0]
[1776669930134,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669930704,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669932709,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669934163,89.97,75367.62,0.0,1.0,0.0,0.0]
[1776669936180,89.97,75356.95,0.0,1.0,0.0,0.0]
[1776669938713,89.97,75360.98,0.0,1.0,0.0,0.0]
[1776669938796,89.97,75375.69,0.0,1.0,0.0,0.0]
[1776669939204,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669940720,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669941218,89.97,75361.68,0.0,1.0,0.0,0.0]
[1776669942232,89.97,75348.34,0.0,1.0,0.0,0.0]
[1776669943232,89.97,75341.31,0.0,1.0,0.0,0.0]
[1776669944240,89.97,75337.92,0.0,1.0,0.0,0.0]
[1776669946260,89.97,75334.54,0.0,1.0,0.0,0.0]
[1776669948474,89.97,75329.33,0.0,1.0,0.0,0.0]
[1776669950302,89.97,75313.84,0.0,1.0,0.0,0.0]
[1776669952316,89.97,75314.7,0.0,1.0,0.0,0.0]
[1776669957354,89.97,75300.04,0.0,1.0,0.0,0.0]
[1776669959372,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669960466,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669961318,89.97,75296.9,0.0,1.0,0.0,0.0]
[1776669961383,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669962390,89.97,75261.02,0.0,1.0,0.0,0.0]
[1776669963401,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964695,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964796,89.97,75237.87,0.0,1.0,0.0,0.0]
[1776669966761,89.97,75230.38,0.0,1.0,0.0,0.0]
[1776669966808,89.97,75225.0,0.0,1.0,0.0,0.0]
[1776669968443,89.97,75235.61,0.0,1.0,0.0,0.0]
[1776669969448,89.97,75249.47,0.0,1.0,0.0,0.0]
[1776669970455,89.97,75257.38,0.0,1.0,0.0,0.0]
[1776669972721,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669972954,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669978520,89.97,75266.37,0.0,1.0,0.0,0.0]
[1776669981582,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981646,89.97,75246.19,0.0,1.0,0.0,0.0]
[1776669982551,89.97,75222.7,0.0,1.0,0.0,0.0]
[1776669983557,89.97,75221.68,0.0,1.0,0.0,0.0]
[1776669985574,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985673,89.97,75236.31,0.0,1.0,0.0,0.0]
[1776669987748,89.97,75238.43,0.0,1.0,0.0,0.0]
[1776669989791,89.97,75240.45,0.0,1.0,0.0,0.0]
[1776669990608,89.97,75219.13,0.0,1.0,0.0,0.0]
[1776669991615,89.97,75217.26,0.0,1.0,0.0,0.0]
[1776669994636,89.97,75226.33,0.0,1.0,0.0,0.0]
[1776669998995,89.97,75220.47,0.0,1.0,0.0,0.0]
[1776669998996,89.97,75227.98,0.0,1.0,0.0,0.0]
[1776669999671,89.97,75217.61,0.0,1.0,0.0,0.0]
[1776670002921,89.97,75218.41,0.0,1.0,0.0,0.0]
[1776670002930,89.97,75211.11,0.0,1.0,0.0,0.0]
[1776670004706,89.97,75215.29,0.0,1.0,0.0,0.0]
[1776670006721,89.97,75215.51,0.0,1.0,0.0,0.0]
[1776670010949,89.97,75217.28,0.0,1.0,0.0,0.0]
[1776670014977,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670015174,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670016792,89.97,75193.6,0.0,1.0,0.0,0.0]
[1776670020831,89.97,75206.77,0.0,1.0,0.0,0.0]
[1776670022842,89.97,75213.94,0.0,1.0,0.0,0.0]
[1776670024687,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670030833,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670030907,89.97,75213.37,0.0,1.0,0.0,0.0]
[1776670031911,89.97,75229.16,0.0,1.0,0.0,0.0]
[1776670032917,89.97,75229.12,0.0,1.0,0.0,0.0]
[1776670034827,89.97,75232.81,0.0,1.0,0.0,0.0]
[1776670034932,89.97,75226.9,0.0,1.0,0.0,0.0]
[1776670039967,89.97,75234.14,0.0,1.0,0.0,0.0]
[1776670042980,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670043220,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670045008,89.97,75252.63,0.0,1.0,0.0,0.0]
[1776670046963,89.97,75260.74,0.0,1.0,0.0,0.0]
[1776670048026,89.97,75245.77,0.0,1.0,0.0,0.0]
[1776670049031,89.97,75223.49,0.0,1.0,0.0,0.0]
[1776670050038,89.97,75225.22,0.0,1.0,0.0,0.0]
[1776670051944,89.97,75226.75,0.0,1.0,0.0,0.0]
[1776670055073,89.97,75211.72,0.0,1.0,0.0,0.0]
[1776670056080,89.97,75209.88,0.0,1.0,0.0,0.0]
[1776670058274,89.97,75209.26,0.0,1.0,0.0,0.0]
[1776670060107,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670060331,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670061116,89.97,75267.14,0.0,1.0,0.0,0.0]
[1776670062132,89.97,75275.88,0.0,1.0,0.0,0.0]
[1776670063136,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670063496,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670064143,89.97,75281.67,0.0,1.0,0.0,0.0]
[1776670069471,89.97,75289.07,0.0,1.0,0.0,0.0]
[1776670074818,89.97,75281.09,0.0,1.0,0.0,0.0]
[1776670076955,89.97,75273.67,0.0,1.0,0.0,0.0]
[1776670077197,89.97,75273.67,0.0,1.0,0.0,0.0]
[1776670080245,89.97,75268.56,0.0,1.0,0.0,0.0]
[1776670080256,89.97,75251.69,0.0,1.0,0.0,0.0]
[1776670081263,89.97,75241.06,0.0,1.0,0.0,0.0]
[1776670082276,89.97,75234.01,0.0,1.0,0.0,0.0]
[1776670084057,89.97,75237.91,0.0,1.0,0.0,0.0]
[1776670084286,89.97,75243.26,0.0,1.0,0.0,0.0]
[1776670089322,89.97,75242.51,0.0,1.0,0.0,0.0]
[1776670094211,89.97,75239.1,0.0,1.0,0.0,0.0]
[1776670096371,89.97,75227.92,0.0,1.0,0.0,0.0]
[1776670101412,89.97,75225.14,0.0,1.0,0.0,0.0]
[1776670106448,89.97,75230.46,0.0,1.0,0.0,0.0]
[1776670111482,89.97,75232.75,0.0,1.0,0.0,0.0]
[1776670116518,89.97,75231.82,0.0,1.0,0.0,0.0]
[1776670118532,89.97,75221.37,0.0,1.0,0.0,0.0]
[1776670120201,89.97,75221.37,0.0,1.0,0.0,0.0]
[1776670120297,89.97,75215.4,0.0,1.0,0.0,0.0]
[1776670122560,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124229,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124296,89.97,75188.48,0.0,1.0,0.0,0.0]
[1776670129609,89.97,75189.08,0.0,1.0,0.0,0.0]
[1776670134644,89.97,75187.25,0.0,1.0,0.0,0.0]
[1776670140689,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670143710,89.97,75199.09,0.0,1.0,0.0,0.0]
[1776670148207,89.97,75198.72,0.0,1.0,0.0,0.0]
[1776670149827,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670149911,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670149935,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670155794,89.97,75192.81,0.0,1.0,0.0,0.0]
[1776670156801,89.97,75181.83,0.0,1.0,0.0,0.0]
[1776670157808,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670159040,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670159201,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670159679,89.97,75176.11,0.0,1.0,0.0,0.0]
[1776670159694,89.97,75176.11,0.0,1.0,0.0,0.0]
[1776670161495,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670161699,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670164857,89.97,75193.28,0.0,1.0,0.0,0.0]
[1776670165864,89.97,75202.47,0.0,1.0,0.0,0.0]
[1776670166871,89.97,75206.29,0.0,1.0,0.0,0.0]
[1776670171906,89.97,75212.22,0.0,1.0,0.0,0.0]
[1776670175386,89.97,75216.16,0.0,1.0,0.0,0.0]
[1776670175438,89.97,75216.18,0.0,1.0,0.0,0.0]
[1776670175490,89.97,75216.18,0.0,1.0,0.0,0.0]
[1776670175693,89.97,75216.18,0.0,1.0,0.0,0.0]
[1776670180969,89.97,75221.96,0.0,1.0,0.0,0.0]
[1776670182807,89.97,75216.56,0.0,1.0,0.0,0.0]
[1776670182809,89.97,75216.56,0.0,1.0,0.0,0.0]
[1776670182937,89.97,75216.56,0.0,1.0,0.0,0.0]
[1776670187944,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670188193,89.97,75214.94,0.0,1.0,0.0,0.0]
[1776670190916,89.97,75220.8,0.0,1.0,0.0,0.0]
[1776670190939,89.97,75220.8,0.0,1.0,0.0,0.0]
[1776670195410,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670195444,89.97,75228.65,0.0,1.0,0.0,0.0]
[1776670200103,89.97,75239.87,0.0,1.0,0.0,0.0]
[1776670202121,89.97,75248.86,0.0,1.0,0.0,0.0]
[1776670203128,89.97,75251.88,0.0,1.0,0.0,0.0]
[1776670208169,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670208983,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670209698,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211023,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211190,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670213204,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214211,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214725,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217369,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217470,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670220706,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670221456,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670222271,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670227306,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670229322,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670232346,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670233366,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670234363,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670236395,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670237402,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670238409,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670240423,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670243444,89.97,75159.88,0.0,0.97778,0.0,0.0]
[1776670245458,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670246466,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670251501,89.97,75165.0,0.0,0.97333,0.0,0.0]
[1776670255529,89.97,75160.11,0.0,0.97111,0.0,0.0]
[1776670256536,89.97,75169.12,0.0,0.96889,0.0,0.0]
[1776670261591,89.97,75166.74,0.0,0.96667,0.0,0.0]
[1776670264609,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670266623,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670268643,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670269649,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670271664,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670272671,89.97,75113.9,0.0,0.96,0.0,0.0]
[1776670277706,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670278713,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670280727,89.97,75069.58,0.0,0.95556,0.0,0.0]
[1776670285762,89.97,75065.32,0.0,0.95333,0.0,0.0]
[1776670288783,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670291804,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670292811,89.97,75035.33,0.0,0.94889,0.0,0.0]
[1776670297846,89.97,75040.13,0.0,0.94667,0.0,0.0]
[1776670302882,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670303889,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670304898,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670306912,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670308926,89.97,75097.36,0.0,0.94,0.0,0.0]
[1776670313962,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670315974,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670316981,89.97,75075.46,0.0,0.93556,0.0,0.0]
[1776670322024,89.97,75071.99,0.0,0.93333,0.0,0.0]
[1776670325046,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670326053,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670328074,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670329081,89.97,75139.99,0.0,0.92889,0.0,0.0]
[1776670334118,89.97,75145.3,0.0,0.92667,0.0,0.0]
[1776670338146,89.97,75143.37,0.0,0.92444,0.0,0.0]
[1776670341169,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670344190,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670345197,89.97,75137.24,0.0,0.92,0.0,0.0]
[1776670350232,89.97,75138.21,0.0,0.91778,0.0,0.0]
[1776670355267,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670360302,89.97,75130.42,0.0,0.91333,0.0,0.0]
[1776670365337,89.97,75136.88,0.0,0.90889,0.0,0.0]
[1776670370372,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670372386,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670373393,89.97,75159.0,0.0,0.90444,0.0,0.0]
[1776670378428,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670380446,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670381450,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670382457,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670384490,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670385497,89.97,75149.16,0.0,0.89778,0.0,0.0]
[1776670390541,89.97,75140.6,0.0,0.89556,0.0,0.0]
[1776670394568,89.97,75137.25,0.0,0.89333,0.0,0.0]
[1776670397589,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670399603,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670404637,89.97,75114.41,0.0,0.88889,0.0,0.0]
[1776670409673,89.97,75111.94,0.0,0.88444,0.0,0.0]
[1776670414708,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670416722,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670417729,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670418737,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670420853,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670424779,89.97,75105.9,0.0,0.87556,0.0,0.0]
[1776670429868,89.97,75099.6,0.0,0.87333,0.0,0.0]
[1776670433843,89.97,75101.68,0.0,0.87111,0.0,0.0]
[1776670436864,89.97,75113.15,0.0,0.86889,0.0,0.0]
[1776670441900,89.97,75112.2,0.0,0.86667,0.0,0.0]
[1776670446935,89.97,75116.3,0.0,0.86444,0.0,0.0]
[1776670451970,89.97,75110.08,0.0,0.86222,0.0,0.0]
[1776670454990,89.97,75108.96,0.0,0.86,0.0,0.0]
[1776670457005,89.97,75118.82,0.0,0.85778,0.0,0.0]
[1776670462041,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670465063,89.97,75134.37,0.0,0.85333,0.0,0.0]
[1776670470098,89.97,75134.91,0.0,0.85111,0.0,0.0]
[1776670475134,89.97,75134.43,0.0,0.84889,0.0,0.0]
[1776670480169,89.97,75133.37,0.0,0.84667,0.0,0.0]
[1776670485203,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670488225,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670489232,89.97,75147.01,0.0,0.84,0.0,0.0]
[1776670494267,89.97,75142.88,0.0,0.83778,0.0,0.0]
[1776670497291,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670498299,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670501324,89.97,75105.51,0.0,0.83333,0.0,0.0]
[1776670505352,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670507367,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670509382,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670513983,89.97,75084.96,0.0,0.82667,0.0,0.0]
[1776670519452,89.97,75084.14,0.0,0.82444,0.0,0.0]
[1776670524489,89.97,75087.12,0.0,0.82222,0.0,0.0]
[1776670529523,89.97,75084.21,0.0,0.81778,0.0,0.0]
[1776670534560,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670536575,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670537582,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670538589,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670541611,89.97,75057.79,0.0,0.81111,0.0,0.0]
[1776670546650,89.97,75062.26,0.0,0.80889,0.0,0.0]
[1776670549670,89.97,75071.31,0.0,0.80667,0.0,0.0]
[1776670554705,89.97,75077.91,0.0,0.80444,0.0,0.0]
[1776670557732,89.97,75076.15,0.0,0.80222,0.0,0.0]
[1776670562833,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670564848,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670565854,89.97,75046.65,0.0,0.79778,0.0,0.0]
[1776670569884,89.97,75029.87,0.0,0.79556,0.0,0.0]
[1776670574919,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670575926,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577728,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577940,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670579955,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670581970,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670583989,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670589030,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670592051,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593533,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593634,89.97,75026.88,0.0,0.78222,0.0,0.0]
[1776670599109,89.97,75031.89,0.0,0.78,0.0,0.0]
[1776670604142,89.97,75031.78,0.0,0.77556,0.0,0.0]
[1776670609178,89.97,75033.6,0.0,0.77333,0.0,0.0]
[1776670612199,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670614213,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670616227,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670617251,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670622272,89.97,75004.69,0.0,0.76667,0.0,0.0]
[1776670624286,89.97,74994.28,0.0,0.76444,0.0,0.0]
[1776670629322,89.97,74994.44,0.0,0.76222,0.0,0.0]
[1776670634357,89.97,74988.64,0.0,0.76,0.0,0.0]
[1776670636371,89.97,74978.04,0.0,0.75778,0.0,0.0]
[1776670641406,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670643420,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670648467,89.97,74982.34,0.0,0.75111,0.0,0.0]
[1776670653504,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670655518,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670656525,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670658543,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670660557,89.97,74949.24,0.0,0.74444,0.0,0.0]
[1776670664587,89.97,74939.3,0.0,0.74222,0.0,0.0]
[1776670668616,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670669623,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670672644,89.97,74963.25,0.0,0.73778,0.0,0.0]
[1776670677679,89.97,74971.18,0.0,0.73556,0.0,0.0]
[1776670682714,89.97,74973.82,0.0,0.73333,0.0,0.0]
[1776670687748,89.97,74977.25,0.0,0.73111,0.0,0.0]
[1776670688758,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670690769,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670695807,89.97,74995.82,0.0,0.72667,0.0,0.0]
[1776670696814,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670699837,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670704872,89.97,75002.57,0.0,0.72,0.0,0.0]
[1776670709907,89.97,75002.13,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74999.32,0.0,0.71556,0.0,0.0]
[1776670716956,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670717963,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670720984,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670722998,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670725012,89.97,74987.0,0.0,0.70889,0.0,0.0]
[1776670730047,89.97,74990.56,0.0,0.70667,0.0,0.0]
[1776670735082,89.97,74991.98,0.0,0.70444,0.0,0.0]
[1776670740117,89.97,74993.19,0.0,0.70222,0.0,0.0]
[1776670745152,89.97,74995.28,0.0,0.69778,0.0,0.0]
[1776670750187,89.97,74993.09,0.0,0.69556,0.0,0.0]
[1776670756229,89.97,74991.29,0.0,0.69333,0.0,0.0]
[1776670758347,89.97,74991.16,0.0,0.69111,0.0,0.0]
[1776670764284,89.97,75000.17,0.0,0.68667,0.0,0.0]
[1776670769320,89.97,74999.48,0.0,0.68444,0.0,0.0]
[1776670774355,89.97,74999.24,0.0,0.68222,0.0,0.0]
[1776670779390,89.97,74998.54,0.0,0.68,0.0,0.0]
[1776670784425,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670787445,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670792481,89.97,74992.69,0.0,0.67111,0.0,0.0]
[1776670797516,89.97,74995.52,0.0,0.66889,0.0,0.0]
[1776670802551,89.97,74994.17,0.0,0.66667,0.0,0.0]
[1776670804565,89.97,75001.76,0.0,0.66444,0.0,0.0]
[1776670809600,89.97,75002.11,0.0,0.66222,0.0,0.0]
[1776670814635,89.97,75002.85,0.0,0.66,0.0,0.0]
[1776670819669,89.97,74995.38,0.0,0.65778,0.0,0.0]
[1776670824705,89.97,74994.41,0.0,0.65333,0.0,0.0]
[1776670829741,89.97,74997.28,0.0,0.65111,0.0,0.0]
[1776670834776,89.97,75000.68,0.0,0.64889,0.0,0.0]
[1776670839811,89.97,75000.09,0.0,0.64667,0.0,0.0]
[1776670844848,89.97,75001.51,0.0,0.64222,0.0,0.0]
[1776670849885,89.97,75003.06,0.0,0.64,0.0,0.0]
[1776670854920,89.97,75003.22,0.0,0.63778,0.0,0.0]
[1776670859955,89.97,75003.39,0.0,0.63556,0.0,0.0]
[1776670864990,89.97,75003.28,0.0,0.63111,0.0,0.0]
[1776670870025,89.97,75003.43,0.0,0.62889,0.0,0.0]
[1776670875061,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670876068,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670877074,89.97,74998.34,0.0,0.62444,0.0,0.0]
[1776670882110,89.97,74996.94,0.0,0.62222,0.0,0.0]
[1776670887145,89.97,74994.51,0.0,0.62,0.0,0.0]
[1776670891173,89.97,74993.23,0.0,0.61778,0.0,0.0]
[1776670896208,89.97,74984.62,0.0,0.61556,0.0,0.0]
[1776670901243,89.97,74990.17,0.0,0.61111,0.0,0.0]
[1776670906279,89.97,74989.12,0.0,0.60889,0.0,0.0]
[1776670911500,89.97,74989.31,0.0,0.60667,0.0,0.0]
[1776670915343,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670917357,89.97,74999.82,0.0,0.60222,0.0,0.0]
[1776670922392,89.97,74995.48,0.0,0.6,0.0,0.0]
[1776670927427,89.97,74994.96,0.0,0.59778,0.0,0.0]
[1776670932462,89.97,74988.86,0.0,0.59333,0.0,0.0]
[1776670937497,89.97,74988.81,0.0,0.59111,0.0,0.0]
[1776670942534,89.97,74991.18,0.0,0.58889,0.0,0.0]
[1776670947570,89.97,74991.68,0.0,0.58667,0.0,0.0]
[1776670951597,89.97,74996.91,0.0,0.58444,0.0,0.0]
[1776670956633,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670958061,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670961652,89.97,74997.85,0.0,0.57778,0.0,0.0]
[1776670967714,89.97,74998.78,0.0,0.57556,0.0,0.0]
[1776670972748,89.97,74996.64,0.0,0.57111,0.0,0.0]
[1776670977784,89.97,74996.36,0.0,0.56889,0.0,0.0]
[1776670982819,89.97,74997.36,0.0,0.56667,0.0,0.0]
[1776670987854,89.97,75000.48,0.0,0.56444,0.0,0.0]
[1776670992889,89.97,75006.57,0.0,0.56,0.0,0.0]
[1776670997924,89.97,75008.41,0.0,0.55778,0.0,0.0]
[1776671002963,89.97,75007.7,0.0,0.55556,0.0,0.0]
[1776671007998,89.97,75008.37,0.0,0.55333,0.0,0.0]
[1776671013033,89.97,75010.48,0.0,0.54889,0.0,0.0]
[1776671018068,89.97,75009.44,0.0,0.54667,0.0,0.0]
[1776671023102,89.97,75010.06,0.0,0.54444,0.0,0.0]
[1776671028137,89.97,75011.1,0.0,0.54222,0.0,0.0]
[1776671033172,89.97,75009.57,0.0,0.53778,0.0,0.0]
[1776671038208,89.97,75010.02,0.0,0.53556,0.0,0.0]
[1776671043243,89.97,75009.46,0.0,0.53333,0.0,0.0]
[1776671048278,89.97,75006.99,0.0,0.53111,0.0,0.0]
[1776671053313,89.97,75002.77,0.0,0.52667,0.0,0.0]
[1776671058348,89.97,75003.94,0.0,0.52444,0.0,0.0]
[1776671063384,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671068419,89.97,74998.38,0.0,0.52,0.0,0.0]
[1776671073453,89.97,75002.11,0.0,0.51556,0.0,0.0]
[1776671077482,89.97,75004.55,0.0,0.51333,0.0,0.0]
[1776671082517,89.97,75009.64,0.0,0.51111,0.0,0.0]
[1776671087552,89.97,75012.19,0.0,0.50889,0.0,0.0]
[1776671092587,89.97,75012.84,0.0,0.50667,0.0,0.0]
[1776671097624,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671098634,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671100649,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671103672,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671104679,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671107700,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671108707,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671110722,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671115757,89.97,74968.41,0.0,0.49333,0.0,0.0]
[1776671120793,89.97,74967.77,0.0,0.48889,0.0,0.0]
[1776671124822,89.97,74973.83,0.0,0.48667,0.0,0.0]
[1776671129859,89.97,74976.06,0.0,0.48444,0.0,0.0]
[1776671133889,89.97,74972.22,0.0,0.48222,0.0,0.0]
[1776671137918,89.97,74974.63,0.0,0.48,0.0,0.0]
[1776671141951,89.97,74982.37,0.0,0.47778,0.0,0.0]
[1776671146986,89.97,74985.13,0.0,0.47556,0.0,0.0]
[1776671152021,89.97,74989.12,0.0,0.47333,0.0,0.0]
[1776671156053,89.97,74988.8,0.0,0.47111,0.0,0.0]
[1776671157059,89.97,74995.44,0.0,0.46889,0.0,0.0]
[1776671162095,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671164109,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671169144,89.97,75004.73,0.0,0.46222,0.0,0.0]
[1776671174179,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671179239,89.97,75009.11,0.0,0.45778,0.0,0.0]
[1776671184274,89.97,75007.81,0.0,0.45556,0.0,0.0]
[1776671189309,89.97,75007.0,0.0,0.45111,0.0,0.0]
[1776671194344,89.97,75007.33,0.0,0.44889,0.0,0.0]
[1776671199379,89.97,75005.68,0.0,0.44667,0.0,0.0]
[1776671203406,89.97,75008.76,0.0,0.44444,0.0,0.0]
[1776671208442,89.97,75011.9,0.0,0.44222,0.0,0.0]
[1776671213218,89.97,75012.24,0.0,0.44,0.0,0.0]
[1776671218512,89.97,75012.99,0.0,0.43556,0.0,0.0]
[1776671223548,89.97,75012.76,0.0,0.43333,0.0,0.0]
[1776671228583,89.97,75014.19,0.0,0.43111,0.0,0.0]
[1776671233619,89.97,75016.79,0.0,0.42667,0.0,0.0]
[1776671238654,89.97,75015.47,0.0,0.42444,0.0,0.0]
[1776671243689,89.97,75012.99,0.0,0.42222,0.0,0.0]
[1776671248725,89.97,75012.85,0.0,0.42,0.0,0.0]
[1776671253760,89.97,75019.07,0.0,0.41556,0.0,0.0]
[1776671258795,89.97,75022.14,0.0,0.41333,0.0,0.0]
[1776671261830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671263830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671268864,89.97,75019.87,0.0,0.40667,0.0,0.0]
[1776671273901,89.97,75019.88,0.0,0.40444,0.0,0.0]
[1776671278936,89.97,75021.25,0.0,0.40222,0.0,0.0]
[1776671283970,89.97,75020.9,0.0,0.4,0.0,0.0]
[1776671289006,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671292028,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671297062,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671302098,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671307134,89.97,75023.98,0.0,0.38667,0.0,0.0]
[1776671313175,89.97,75023.58,0.0,0.38222,0.0,0.0]
[1776671318210,89.97,75023.3,0.0,0.38,0.0,0.0]
[1776671323246,89.97,75025.07,0.0,0.37778,0.0,0.0]
[1776671328283,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671333321,89.97,75023.21,0.0,0.37111,0.0,0.0]
[1776671338355,89.97,75023.35,0.0,0.36889,0.0,0.0]
[1776671343391,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671346412,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671347419,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671349432,89.97,75005.76,0.0,0.36222,0.0,0.0]
[1776671354469,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671359552,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671359719,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671359800,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671365554,89.97,74995.66,0.0,0.35333,0.0,0.0]
[1776671370582,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671373833,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671373904,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671376655,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377662,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671378305,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671378313,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671378669,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671383703,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671388739,89.97,74972.6,0.0,0.34222,0.0,0.0]
[1776671393775,89.97,74971.36,0.0,0.33778,0.0,0.0]
[1776671398810,89.97,74972.56,0.0,0.33556,0.0,0.0]
[1776671404855,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405568,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405864,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407400,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407878,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671409893,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671411907,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671412917,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671414929,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671419296,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671419372,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671419890,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671419964,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420979,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422992,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423999,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671425009,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671425870,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671426515,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671429341,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671435929,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671435955,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671438105,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439111,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440114,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440149,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440203,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671442250,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671444148,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671446161,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671451196,89.97,74941.82,0.0,0.30667,0.0,0.0]
[1776671456231,89.97,74940.17,0.0,0.30222,0.0,0.0]
[1776671460439,89.97,74940.17,0.0,0.30222,0.0,0.0]
[1776671465527,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671465870,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671465973,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671468318,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469326,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470244,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470333,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472347,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475370,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671479452,89.97,74958.27,0.0,0.29111,0.0,0.0]
[1776671485440,89.97,74957.01,0.0,0.28667,0.0,0.0]
[1776671490480,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671492494,89.97,74960.25,0.0,0.28222,0.0,0.0]
[1776671497529,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671499496,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671504578,89.97,74958.41,0.0,0.27556,0.0,0.0]
[1776671509612,89.97,74958.2,0.0,0.27333,0.0,0.0]
[1776671514648,89.97,74957.93,0.0,0.27111,0.0,0.0]
[1776671517669,89.97,74960.16,0.0,0.26889,0.0,0.0]
[1776671522704,89.97,74961.49,0.0,0.26667,0.0,0.0]
[1776671527741,89.97,74961.87,0.0,0.26444,0.0,0.0]
[1776671532777,89.97,74962.77,0.0,0.26,0.0,0.0]
[1776671537812,89.97,74962.79,0.0,0.25778,0.0,0.0]
[1776671542847,89.97,74962.33,0.0,0.25556,0.0,0.0]
[1776671547882,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671549896,89.97,74959.12,0.0,0.25111,0.0,0.0]
[1776671554931,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671557952,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671562987,89.97,74954.98,0.0,0.24444,0.0,0.0]
[1776671568023,89.97,74954.59,0.0,0.24222,0.0,0.0]
[1776671572051,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671577086,89.97,74950.21,0.0,0.23556,0.0,0.0]
[1776671582121,89.97,74950.56,0.0,0.23333,0.0,0.0]
[1776671587156,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671588163,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671589171,89.97,74947.46,0.0,0.22889,0.0,0.0]
[1776671594206,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671597227,89.97,74946.67,0.0,0.22444,0.0,0.0]
[1776671602262,89.97,74945.68,0.0,0.22222,0.0,0.0]
[1776671607297,89.97,74945.71,0.0,0.22,0.0,0.0]
[1776671612332,89.97,74946.05,0.0,0.21556,0.0,0.0]
[1776671617367,89.97,74946.0,0.0,0.21333,0.0,0.0]
[1776671622402,89.97,74945.41,0.0,0.21111,0.0,0.0]
[1776671627387,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627506,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627744,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671628492,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671628581,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671629471,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671631543,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671631628,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671631729,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671633501,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671634508,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671639543,89.97,74945.32,0.0,0.20222,0.0,0.0]
[1776671644353,89.97,74945.22,0.0,0.2,0.0,0.0]
[1776671648612,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671650625,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671655660,89.97,74937.23,0.0,0.19333,0.0,0.0]
[1776671660702,89.97,74939.14,0.0,0.18889,0.0,0.0]
[1776671665738,89.97,74938.31,0.0,0.18667,0.0,0.0]
[1776671670773,89.97,74938.65,0.0,0.18444,0.0,0.0]
[1776671675808,89.97,74938.85,0.0,0.18222,0.0,0.0]
[1776671680844,89.97,74938.63,0.0,0.17778,0.0,0.0]
[1776671685879,89.97,74938.73,0.0,0.17556,0.0,0.0]
[1776671690914,89.97,74938.47,0.0,0.17333,0.0,0.0]
[1776671692928,89.97,74936.44,0.0,0.17111,0.0,0.0]
[1776671697963,89.97,74935.14,0.0,0.16889,0.0,0.0]
[1776671700983,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671702163,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671708043,89.97,74932.27,0.0,0.16444,0.0,0.0]
[1776671713078,89.97,74929.52,0.0,0.16,0.0,0.0]
[1776671718114,89.97,74928.99,0.0,0.15778,0.0,0.0]
[1776671723149,89.97,74933.14,0.0,0.15556,0.0,0.0]
[1776671728122,89.97,74935.89,0.0,0.15333,0.0,0.0]
[1776671732688,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671734885,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671736892,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671740932,89.97,74937.58,0.0,0.14667,0.0,0.0]
[1776671746311,89.97,74939.17,0.0,0.14222,0.0,0.0]
[1776671751346,89.97,74939.61,0.0,0.14,0.0,0.0]
[1776671756413,89.97,74938.8,0.0,0.13556,0.0,0.0]
[1776671761417,89.97,74938.53,0.0,0.13333,0.0,0.0]
[1776671766452,89.97,74939.93,0.0,0.13111,0.0,0.0]
[1776671771487,89.97,74941.37,0.0,0.12889,0.0,0.0]
[1776671776522,89.97,74942.19,0.0,0.12444,0.0,0.0]
[1776671781556,89.97,74941.88,0.0,0.12222,0.0,0.0]
[1776671786592,89.97,74942.15,0.0,0.12,0.0,0.0]
[1776671791627,89.97,74941.94,0.0,0.11778,0.0,0.0]
[1776671796661,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671801697,89.97,74942.52,0.0,0.11111,0.0,0.0]
[1776671806733,89.97,74943.11,0.0,0.10889,0.0,0.0]
[1776671811768,89.97,74942.93,0.0,0.10667,0.0,0.0]
[1776671816804,89.97,74944.43,0.0,0.10222,0.0,0.0]
[1776671821839,89.97,74944.28,0.0,0.1,0.0,0.0]
[1776671826874,89.97,74944.34,0.0,0.09778,0.0,0.0]
[1776671830156,89.97,74944.31,0.0,0.09556,0.0,0.0]
[1776671836944,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671841170,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671847014,89.97,74944.16,0.0,0.08667,0.0,0.0]
[1776671852050,89.97,74944.37,0.0,0.08444,0.0,0.0]
[1776671857085,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671860721,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671866148,89.97,74944.94,0.0,0.07556,0.0,0.0]
[1776671871279,89.97,74944.86,0.0,0.07333,0.0,0.0]
[1776671877225,89.97,74944.76,0.0,0.06889,0.0,0.0]
[1776671882262,89.97,74944.95,0.0,0.06667,0.0,0.0]
[1776671887297,89.97,74945.2,0.0,0.06444,0.0,0.0]
[1776671892332,89.97,74945.22,0.0,0.06222,0.0,0.0]
[1776671897367,89.97,74943.85,0.0,0.05778,0.0,0.0]
[1776671902403,89.97,74943.69,0.0,0.05556,0.0,0.0]
[1776671907437,89.97,74943.95,0.0,0.05333,0.0,0.0]
[1776671910202,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671915493,89.97,74943.76,0.0,0.04889,0.0,0.0]
[1776671921534,89.97,74943.75,0.0,0.04444,0.0,0.0]
[1776671926570,89.97,74943.72,0.0,0.04222,0.0,0.0]
[1776671932611,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671937647,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941064,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941147,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945242,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945244,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945343,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671950741,89.97,74944.65,0.0,0.02889,0.0,0.0]
[1776671955777,89.97,74944.68,0.0,0.02667,0.0,0.0]
[1776671960812,89.97,74944.68,0.0,0.02222,0.0,0.0]
[1776671965847,89.97,74944.69,0.0,0.02,0.0,0.0]
[1776671970884,89.97,74944.79,0.0,0.01778,0.0,0.0]
[1776671975917,89.97,74944.8,0.0,0.0,0.0,0.0]
[1776671980952,89.97,74944.96,0.0,0.0,0.0,0.0]
[1776671985991,89.97,74944.86,0.0,0.0,0.0,0.0]
[1776671991027,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671996062,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671999007,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672001786,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]